{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177375,"rows_kept":177375,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221416,137.26,79696.45,0.0,0.55288,3e-05,32.99101]
[1778227221453,137.26,79681.72,0.0,0.55237,3e-05,32.99052]
[1778227227342,137.26,79679.2,0.0,0.55228,3e-05,32.99044]
[1778227232377,137.26,79668.71,0.0,0.55192,3e-05,32.98719]
[1778227237414,137.26,79675.58,0.0,0.55215,3e-05,32.98745]
[1778227242448,137.26,79660.49,0.0,0.55163,3e-05,32.98687]
[1778227247483,137.26,79660.38,0.0,0.55163,3e-05,32.98687]
[1778227252998,45.0,79641.04,0.0,0.57735,0.0001,32.63063]
[1778227254532,44.57,79641.6275,0.0,0.57797,0.00011,32.62079]
[1778227256546,44.16,79644.01,0.0,0.57877,0.00011,32.60861]
[1778227258560,43.77,79646.1375,0.0,0.57953,0.00011,32.59674]
[1778227260577,43.39,79647.46,0.0,0.5802,0.00011,32.586]
[1778227262591,43.03,79645.035,0.0,0.58046,0.00011,32.58071]
[1778227265612,42.51,79653.605,0.0,0.58216,0.00011,32.55514]
[1778227267626,42.18,79656.985,0.0,0.58303,0.00011,32.54137]
[1778227269640,41.87,79657.79,0.0,0.58361,0.00011,32.53157]
[1778227271654,41.56,79657.9525,0.0,0.5841,0.00011,32.52289]
[1778227273668,41.27,79656.9875,0.0,0.58446,0.00011,32.51617]
[1778227275683,40.99,79656.6625,0.0,0.58487,0.00011,32.5086]
[1778227278704,40.59,79656.7425,0.0,0.58554,0.00012,32.49663]
[1778227281029,40.34,79656.6275,0.0,0.58596,0.00012,32.48913]
[1778227284032,39.97,79660.8025,0.0,0.58706,0.00012,32.47068]
[1778227285753,39.74,79660.815,0.0,0.58746,0.00012,32.46328]
[1778227288774,39.42,79660.285,0.0,0.58798,0.00012,32.45348]
[1778227291795,39.11,79659.285,0.0,0.58843,0.00012,32.442]
[1778227292802,39.01,79654.8475,0.0,0.58808,0.00012,32.44671]
[1778227295823,38.72,79642.77,0.0,0.58714,0.00012,32.45904]
[1778227299851,38.37,79649.225,0.0,0.58857,0.00012,32.43515]
[1778227302872,38.12,79649.58,0.0,0.58908,0.00012,32.42576]
[1778227306054,37.89,79644.7025,0.0,0.58893,0.00012,32.42669]
[1778227309921,37.6,79643.305,0.0,0.58931,0.00012,32.4189]
[1778227313949,37.33,79637.8675,0.0,0.58916,0.00013,32.41964]
[1778227319067,37.02,79637.96,0.0,0.58977,0.00013,32.40811]
[1778227325026,36.69,79645.8375,0.0,0.59143,0.00013,32.37959]
[1778227330077,36.44,79643.0275,0.0,0.59158,0.00013,32.37557]
[1778227335082,36.22,79646.2025,0.0,0.59245,0.00013,32.35993]
[1778227340087,36.01,79649.66,0.0,0.59333,0.00013,32.34419]
[1778227345092,35.83,79649.4525,0.0,0.59369,0.00013,32.33687]
[1778227350097,35.67,79649.475,0.0,0.59406,0.00013,32.32969]
[1778227355102,35.52,79659.945,0.0,0.59576,0.00013,32.29697]
[1778227360107,35.38,79657.525,0.0,0.59575,0.00013,32.29626]
[1778227365112,35.26,79654.9925,0.0,0.59569,0.00013,32.29638]
[1778227370117,35.15,79653.565,0.0,0.59576,0.00013,32.29456]
[1778227376123,35.03,79652.5875,0.0,0.5959,0.00013,32.29131]
[1778227381128,34.94,79652.3725,0.0,0.59607,0.00013,32.28771]
[1778227386133,34.86,79639.735,0.0,0.59457,0.00013,32.31278]
[1778227391143,34.79,79637.49,0.0,0.59443,0.00013,32.3146]
[1778227396148,34.72,79649.86,0.0,0.59623,0.00013,32.28334]
[1778227401153,34.66,79650.2275,0.0,0.59642,0.00013,32.27971]
[1778227406161,34.61,79662.4575,0.0,0.59818,0.00013,32.24843]
[1778227411173,34.56,79662.56,0.0,0.59832,0.00013,32.24286]
[1778227411446,34.56,79662.56,0.0,0.59832,0.00013,32.24286]
[1778227411451,34.56,79662.56,0.0,0.59832,0.00013,32.24286]
[1778227412174,34.49,79663.365,0.0,0.59859,0.00013,32.23754]
[1778227416178,34.23,79661.3175,0.0,0.59894,0.00014,32.22938]
[1778227420202,34.0,79664.36,0.0,0.59992,0.00014,32.21]
[1778227420707,33.94,79664.36,0.0,0.60007,0.00014,32.207]
[1778227421442,33.94,79664.36,0.0,0.60007,0.00014,32.207]
[1778227421714,33.89,79664.36,0.0,0.60021,0.00014,32.20405]
[1778227422721,33.83,79674.2075,0.0,0.60169,0.00014,32.17635]
[1778227427757,33.58,79676.3925,0.0,0.60264,0.00014,32.15685]
[1778227432792,33.41,79676.1325,0.0,0.60305,0.00014,32.1478]
[1778227437827,33.29,79674.52,0.0,0.60314,0.00014,32.14507]
[1778227443205,33.19,79677.9875,0.0,0.60388,0.00014,32.13027]
[1778227449211,33.1,79678.69,0.0,0.60423,0.00014,32.12302]
[1778227454947,33.03,79681.465,0.0,0.6048,0.00014,32.11143]
[1778227460221,32.98,79680.3275,0.0,0.60477,0.00014,32.11174]
[1778227466024,32.94,79679.4175,0.0,0.60476,0.00014,32.11147]
[1778227471232,32.91,79680.375,0.0,0.60498,0.00014,32.10411]
[1778227477101,32.88,79681.1725,0.0,0.60517,0.00014,32.10026]
[1778227483143,32.86,79682.3725,0.0,0.6054,0.00014,32.09575]
[1778227488248,32.84,79682.4075,0.0,0.60544,0.00014,32.09485]
[1778227493253,32.83,79681.015,0.0,0.60528,0.00014,32.09791]
[1778227498257,32.8,79686.16,0.0,0.60609,0.00014,32.08178]
[1778227503263,32.74,79684.435,0.0,0.606,0.00014,32.08299]
[1778227508267,32.69,79682.4475,0.0,0.60586,0.00014,32.08542]
[1778227513272,32.65,79681.19,0.0,0.6058,0.00014,32.08629]
[1778227518277,32.61,79679.6825,0.0,0.60569,0.00014,32.08821]
[1778227523282,32.58,79678.7,0.0,0.60563,0.00014,32.08904]
[1778227529288,32.55,79677.945,0.0,0.60561,0.00014,32.0892]
[1778227534293,32.53,79677.3825,0.0,0.6056,0.00014,32.08645]
[1778227539297,32.51,79676.9625,0.0,0.60559,0.00014,32.0865]
[1778227540328,32.51,79676.28,0.0,0.6055,0.00014,32.08821]
[1778227541299,32.51,79676.2825,0.0,0.60551,0.00014,32.088]
[1778227541392,32.51,79676.2825,0.0,0.60551,0.00014,32.088]
[1778227542300,32.5,79676.525,0.0,0.60555,0.00014,32.08716]
[1778227547305,32.49,79675.88,0.0,0.60549,0.00014,32.08827]
[1778227552308,32.48,79677.115,0.0,0.60569,0.00014,32.0842]
[1778227557313,32.47,79677.2125,0.0,0.60573,0.00014,32.08336]
[1778227562318,32.47,79679.27,0.0,0.60605,0.00014,32.07717]
[1778227567323,32.46,79678.2725,0.0,0.60592,0.00014,32.07962]
[1778227572328,32.45,79676.7925,0.0,0.60572,0.00014,32.08339]
[1778227577333,32.45,79676.175,0.0,0.60565,0.00014,32.08486]
[1778227582338,32.45,79676.005,0.0,0.60563,0.00014,32.08515]
[1778227587343,32.5,79670.135,0.0,0.60467,0.00014,32.10427]
[1778227592909,32.54,79673.095,0.0,0.60497,0.00014,32.09589]
[1778227597945,32.57,79672.27,0.0,0.60477,0.00014,32.1]
[1778227602980,32.6,79674.2625,0.0,0.60498,0.00014,32.09618]
[1778227608018,32.62,79677.4325,0.0,0.60536,0.00014,32.08897]
[1778227613053,32.6,79680.1475,0.0,0.60581,0.00014,32.08001]
[1778227618088,32.57,79681.2725,0.0,0.60605,0.00014,32.07517]
[1778227623123,32.55,79682.9025,0.0,0.60634,0.00014,32.0693]
[1778227628158,32.53,79684.4825,0.0,0.60661,0.00014,32.06392]
[1778227633389,32.52,79685.3925,0.0,0.60677,0.00014,32.06066]
[1778227636214,32.52,79697.2925,0.0,0.60845,0.00014,32.02709]
[1778227641397,32.53,79697.18,0.0,0.60842,0.00014,32.02774]
[1778227647291,32.53,79695.7775,0.0,0.60821,0.00014,32.03199]
[1778227652408,32.53,79694.2175,0.0,0.60799,0.00014,32.03354]
[1778227655347,32.53,79683.37,0.0,0.60647,0.00014,32.06372]
[1778227658360,32.52,79681.065,0.0,0.60616,0.00014,32.06979]
[1778227658376,32.52,79681.065,0.0,0.60617,0.00014,32.06963]
[1778227659652,32.56,79681.2475,0.0,0.60607,0.00014,32.07188]
[1778227660387,32.57,79681.2475,0.0,0.60606,0.00014,32.07212]
[1778227661394,32.57,79663.5275,0.0,0.60354,0.00014,32.12089]
[1778227663408,32.57,79663.6075,0.0,0.60355,0.00014,32.12066]
[1778227664415,32.57,79684.2175,0.0,0.60648,0.00014,32.06393]
[1778227665422,32.57,79689.65,0.0,0.60725,0.00014,32.04858]
[1778227668425,32.56,79684.16,0.0,0.6065,0.00014,32.06338]
[1778227672431,32.54,79678.005,0.0,0.60567,0.00014,32.07957]
[1778227677436,32.52,79677.39,0.0,0.60563,0.00014,32.0801]
[1778227683442,32.5,79674.39,0.0,0.60526,0.00014,32.08724]
[1778227688447,32.49,79675.1875,0.0,0.60541,0.00014,32.08427]
[1778227693452,32.48,79674.495,0.0,0.60534,0.00014,32.08549]
[1778227698457,32.47,79674.205,0.0,0.60532,0.00014,32.0857]
[1778227703464,32.46,79672.5075,0.0,0.60511,0.00014,32.08984]
[1778227706118,32.46,79672.4575,0.0,0.60511,0.00014,32.08976]
[1778227706219,32.46,79672.4575,0.0,0.60511,0.00014,32.08966]
[1778227707220,32.46,79672.4575,0.0,0.60511,0.00014,32.08966]
[1778227707323,32.46,79672.4575,0.0,0.60512,0.00014,32.08956]
[1778227712474,32.45,79671.95,0.0,0.60507,0.00014,32.08758]
[1778227714476,32.44,79665.36,0.0,0.60415,0.00014,32.10538]
[1778227718043,32.44,79666.93,0.0,0.60439,0.00014,32.10071]
[1778227718145,32.44,79666.93,0.0,0.60439,0.00014,32.10061]
[1778227719254,32.44,79666.93,0.0,0.60439,0.00014,32.10061]
[1778227719355,32.43,79666.93,0.0,0.6044,0.00014,32.10053]
[1778227724486,32.43,79666.7475,0.0,0.60439,0.00014,32.10054]
[1778227729494,32.42,79669.8125,0.0,0.60484,0.00014,32.09184]
[1778227734499,32.42,79669.5475,0.0,0.60481,0.00014,32.09245]
[1778227736501,32.42,79674.935,0.0,0.60558,0.00014,32.07761]
[1778227741505,32.42,79671.6675,0.0,0.6051,0.00014,32.08688]
[1778227746510,32.42,79669.325,0.0,0.60477,0.00014,32.09322]
[1778227750524,32.42,79675.45,0.0,0.60564,0.00014,32.07637]
[1778227755529,32.43,79677.485,0.0,0.60591,0.00014,32.07114]
[1778227761094,32.44,79674.605,0.0,0.60548,0.00014,32.07956]
[1778227766540,32.44,79674.975,0.0,0.60553,0.00014,32.07874]
[1778227772174,32.44,79672.975,0.0,0.60524,0.00014,32.08146]
[1778227777209,32.45,79674.6925,0.0,0.60548,0.00014,32.07688]
[1778227782244,32.45,79679.0525,0.0,0.60609,0.00014,32.06503]
[1778227785265,32.45,79673.765,0.0,0.60533,0.00014,32.07976]
[1778227790301,32.45,79673.9275,0.0,0.60536,0.00014,32.07931]
[1778227795336,32.45,79674.6,0.0,0.60545,0.00014,32.07756]
[1778227800371,32.46,79676.805,0.0,0.60575,0.00014,32.07167]
[1778227805406,32.46,79677.495,0.0,0.60584,0.00014,32.07002]
[1778227810441,32.46,79677.6225,0.0,0.60584,0.00014,32.06989]
[1778227815478,32.47,79679.0175,0.0,0.60603,0.00014,32.06631]
[1778227820513,32.5,79669.77,0.0,0.60462,0.00014,32.09396]
[1778227825548,32.55,79667.7225,0.0,0.60422,0.00014,32.10207]
[1778227830583,32.58,79669.1075,0.0,0.60431,0.00014,32.10047]
[1778227835608,32.61,79672.6225,0.0,0.60473,0.00014,32.08986]
[1778227840613,32.64,79673.8625,0.0,0.60483,0.00014,32.08828]
[1778227844617,32.64,79683.17,0.0,0.60614,0.00014,32.06263]
[1778227849622,32.62,79681.9325,0.0,0.60603,0.00014,32.06464]
[1778227854627,32.6,79679.6825,0.0,0.60577,0.00014,32.06964]
[1778227859632,32.63,79676.075,0.0,0.60519,0.00014,32.08113]
[1778227864638,32.66,79677.0875,0.0,0.60525,0.00014,32.08026]
[1778227869643,32.68,79678.64,0.0,0.60539,0.00014,32.07763]
[1778227874648,32.68,79678.98,0.0,0.60544,0.00014,32.07661]
[1778227879653,32.65,79678.4575,0.0,0.60546,0.00014,32.07596]
[1778227884658,32.62,79678.145,0.0,0.6055,0.00014,32.07509]
[1778227889663,32.6,79676.1325,0.0,0.60528,0.00014,32.07917]
[1778227894668,32.58,79675.75,0.0,0.60528,0.00014,32.07616]
[1778227899673,32.56,79678.18,0.0,0.60567,0.00014,32.06852]
[1778227904678,32.55,79676.5825,0.0,0.60548,0.00014,32.07214]
[1778227909729,32.54,79678.01,0.0,0.60571,0.00014,32.06758]
[1778227911731,32.54,79684.13,0.0,0.60658,0.00014,32.05045]
[1778227913734,32.54,79690.1925,0.0,0.60743,0.00014,32.03354]
[1778227918739,32.55,79691.75,0.0,0.60764,0.00014,32.02958]
[1778227923744,32.55,79691.16,0.0,0.60753,0.00014,32.03163]
[1778227929277,32.56,79693.3475,0.0,0.60782,0.00014,32.026]
[1778227934313,32.57,79695.53,0.0,0.60811,0.00014,32.02036]
[1778227939348,32.58,79696.555,0.0,0.60823,0.00014,32.01801]
[1778227944383,32.59,79699.2275,0.0,0.60858,0.00014,32.01104]
[1778227949772,32.6,79701.9775,0.0,0.60893,0.00014,32.00393]
[1778227955778,32.61,79702.085,0.0,0.60892,0.00014,32.00141]
[1778227960783,32.62,79704.0725,0.0,0.60918,0.00014,31.99628]
[1778227964523,32.59,79709.9175,0.0,0.61008,0.00014,31.97778]
[1778227967072,32.58,79710.985,0.0,0.61028,0.00014,31.97365]
[1778227967544,32.57,79710.985,0.0,0.6103,0.00014,31.97316]
[1778227972796,32.54,79713.26,0.0,0.61071,0.00014,31.96452]
[1778227974321,32.54,79713.26,0.0,0.61072,0.00014,31.96415]
[1778227974593,32.53,79713.26,0.0,0.61074,0.00014,31.96378]
[1778227975482,32.53,79713.26,0.0,0.61074,0.00014,31.96378]
[1778227975600,32.53,79713.26,0.0,0.61075,0.00014,31.96351]
[1778227980635,32.56,79709.4275,0.0,0.61011,0.00014,31.97687]
[1778227983976,32.58,79711.58,0.0,0.61037,0.00014,31.97171]
[1778227984663,32.55,79711.58,0.0,0.61043,0.00014,31.97029]
[1778227985198,32.55,79711.58,0.0,0.61043,0.00014,31.97029]
[1778227985670,32.53,79711.58,0.0,0.61049,0.00014,31.96898]
[1778227988566,32.55,79710.01,0.0,0.61023,0.00014,31.97434]
[1778227988692,32.55,79710.01,0.0,0.61021,0.00014,31.97471]
[1778227993728,32.58,79711.4175,0.0,0.61034,0.00014,31.97239]
[1778227998763,32.59,79707.55,0.0,0.60974,0.00014,31.98468]
[1778228001689,32.6,79707.58,0.0,0.60973,0.00014,31.98496]
[1778228001784,32.6,79707.58,0.0,0.60972,0.00014,31.98513]
[1778228004805,32.6,79697.4925,0.0,0.60829,0.00014,32.01405]
[1778228009832,32.6,79698.0275,0.0,0.60837,0.00014,32.01243]
[1778228014837,32.6,79698.1425,0.0,0.6084,0.00014,32.00908]
[1778228019842,32.6,79697.35,0.0,0.60829,0.00014,32.01129]
[1778228024847,32.6,79699.87,0.0,0.60865,0.00014,32.00415]
[1778228029852,32.61,79704.0175,0.0,0.60922,0.00014,31.99266]
[1778228034857,32.61,79703.515,0.0,0.60913,0.00014,31.99441]
[1778228039861,32.62,79705.54,0.0,0.60941,0.00014,31.98886]
[1778228044866,32.62,79708.4625,0.0,0.60981,0.00014,31.98079]
[1778228049871,32.62,79707.5675,0.0,0.60967,0.00014,31.98356]
[1778228054876,32.63,79711.715,0.0,0.61024,0.00014,31.97199]
[1778228059881,32.59,79711.2775,0.0,0.6103,0.00014,31.97045]
[1778228064886,32.54,79711.1525,0.0,0.61041,0.00014,31.96785]
[1778228069891,32.51,79711.24,0.0,0.61053,0.00014,31.96506]
[1778228074896,32.47,79712.2,0.0,0.61077,0.00014,31.95712]
[1778228079901,32.45,79712.1075,0.0,0.61082,0.00014,31.95583]
[1778228084906,32.43,79712.8575,0.0,0.61098,0.00014,31.95231]
[1778228089910,32.42,79714.8575,0.0,0.61131,0.00014,31.94541]
[1778228090364,32.42,79714.8575,0.0,0.61131,0.00014,31.94541]
[1778228096336,32.44,79713.8275,0.0,0.6111,0.00014,31.94988]
[1778228102490,32.5,79716.2225,0.0,0.61127,0.00014,31.94684]
[1778228108532,32.54,79720.045,0.0,0.61168,0.00014,31.93863]
[1778228113312,32.56,79719.8475,0.0,0.61159,0.00014,31.94084]
[1778228113568,32.57,79719.8475,0.0,0.61157,0.00014,31.94123]
[1778228116589,32.59,79725.385,0.0,0.6123,0.00014,31.92617]
[1778228121624,32.62,79729.0525,0.0,0.61273,0.00014,31.91743]
[1778228126659,32.64,79729.7775,0.0,0.61276,0.00014,31.91707]
[1778228131694,32.57,79729.4275,0.0,0.61293,0.00014,31.90993]
[1778228133553,32.55,79729.46,0.0,0.61299,0.00014,31.90863]
[1778228133708,32.54,79729.46,0.0,0.61303,0.00014,31.9075]
[1778228135722,32.51,79739.7975,0.0,0.61458,0.00014,31.87444]
[1778228138757,32.48,79738.9475,0.0,0.61454,0.00014,31.8751]
[1778228138913,32.48,79738.9475,0.0,0.61454,0.00014,31.8751]
[1778228138920,32.47,79738.9475,0.0,0.61457,0.00014,31.8742]
[1778228141764,32.43,79731.6325,0.0,0.61365,0.00014,31.89347]
[1778228145793,32.38,79726.43,0.0,0.61307,0.00014,31.90547]
[1778228150828,32.33,79725.8725,0.0,0.61315,0.00014,31.90336]
[1778228155863,32.28,79724.3775,0.0,0.61307,0.00014,31.90454]
[1778228158884,32.25,79718.315,0.0,0.61229,0.00014,31.92073]
[1778228163920,32.21,79717.63,0.0,0.61232,0.00014,31.91988]
[1778228168957,32.18,79717.1275,0.0,0.61235,0.00014,31.91896]
[1778228173991,32.15,79718.1075,0.0,0.61257,0.00014,31.91402]
[1778228178999,32.13,79719.2425,0.0,0.6128,0.00014,31.90905]
[1778228182117,32.12,79719.775,0.0,0.61291,0.00014,31.90666]
[1778228182178,32.12,79719.775,0.0,0.61291,0.00014,31.90666]
[1778228183003,32.12,79720.9675,0.0,0.61309,0.00014,31.90284]
[1778228188009,32.11,79723.93,0.0,0.61354,0.00014,31.89309]
[1778228193014,32.1,79726.9275,0.0,0.614,0.00014,31.88047]
[1778228198019,32.1,79728.0025,0.0,0.61416,0.00014,31.87697]
[1778228203024,32.09,79729.8225,0.0,0.61443,0.00014,31.87131]
[1778228208031,32.09,79728.48,0.0,0.61424,0.00014,31.87531]
[1778228213036,32.09,79733.31,0.0,0.61493,0.00014,31.86047]
[1778228218041,32.1,79731.64,0.0,0.61469,0.00014,31.86577]
[1778228223046,32.1,79731.8725,0.0,0.61472,0.00014,31.86514]
[1778228225140,32.1,79731.825,0.0,0.61471,0.00014,31.86531]
[1778228225223,32.1,79731.825,0.0,0.61471,0.00014,31.86531]
[1778228226049,32.1,79729.425,0.0,0.61437,0.00014,31.87265]
[1778228227050,32.09,79720.9825,0.0,0.61317,0.00014,31.89819]
[1778228232055,32.08,79720.1125,0.0,0.61308,0.00014,31.89994]
[1778228232183,32.08,79720.1125,0.0,0.61308,0.00014,31.89994]
[1778228233243,32.08,79719.7575,0.0,0.61303,0.00014,31.90085]
[1778228234057,32.08,79721.3125,0.0,0.61326,0.00014,31.89601]
[1778228239062,32.07,79723.855,0.0,0.61365,0.00014,31.88777]
[1778228244067,32.07,79725.99,0.0,0.61396,0.00014,31.88099]
[1778228249072,32.07,79724.91,0.0,0.61381,0.00014,31.88415]
[1778228254077,32.06,79719.4475,0.0,0.61306,0.00014,31.89737]
[1778228259082,32.05,79718.46,0.0,0.61294,0.00014,31.89975]
[1778228264625,32.04,79717.8325,0.0,0.61288,0.00014,31.90092]
[1778228269660,32.03,79717.215,0.0,0.61282,0.00014,31.90224]
[1778228274695,32.03,79717.6625,0.0,0.6129,0.00014,31.90045]
[1778228279730,32.02,79719.6225,0.0,0.61319,0.00014,31.89425]
[1778228280538,32.02,79719.6225,0.0,0.61319,0.00014,31.89425]
[1778228280737,32.02,79719.6225,0.0,0.61319,0.00014,31.89421]
[1778228285772,32.02,79716.6525,0.0,0.61278,0.00014,31.90281]
[1778228290808,32.01,79710.375,0.0,0.61191,0.00014,31.92103]
[1778228295845,31.99,79707.7475,0.0,0.61158,0.00014,31.92791]
[1778228301138,31.98,79709.795,0.0,0.6119,0.00014,31.92101]
[1778228306922,31.97,79710.4525,0.0,0.61203,0.00014,31.91837]
[1778228312964,31.97,79712.3525,0.0,0.61232,0.00014,31.9093]
[1778228317999,31.97,79713.2575,0.0,0.61246,0.00014,31.9064]
[1778228323041,31.97,79715.5,0.0,0.61278,0.00014,31.89955]
[1778228328076,31.97,79716.1175,0.0,0.61287,0.00014,31.89773]
[1778228333111,31.97,79716.6675,0.0,0.61295,0.00014,31.89613]
[1778228338146,31.97,79715.89,0.0,0.61283,0.00014,31.89851]
[1778228343182,31.97,79717.2575,0.0,0.61303,0.00014,31.89444]
[1778228348187,31.97,79716.2375,0.0,0.61288,0.00014,31.89756]
[1778228353192,31.97,79716.825,0.0,0.61296,0.00014,31.89577]
[1778228356195,31.97,79711.22,0.0,0.61217,0.00014,31.91252]
[1778228359292,31.96,79711.5425,0.0,0.61223,0.00014,31.91128]
[1778228360199,31.96,79711.54,0.0,0.61223,0.00014,31.91121]
[1778228360669,31.96,79711.54,0.0,0.61223,0.00014,31.91121]
[1778228360766,31.96,79711.54,0.0,0.61222,0.00014,31.91134]
[1778228362201,31.96,79721.0525,0.0,0.61359,0.00014,31.88255]
[1778228367206,31.97,79720.155,0.0,0.61344,0.00014,31.8856]
[1778228372211,31.97,79717.275,0.0,0.61304,0.00014,31.89144]
[1778228377216,31.97,79715.755,0.0,0.61282,0.00014,31.89596]
[1778228382221,31.97,79714.81,0.0,0.61269,0.00014,31.89864]
[1778228387226,31.96,79713.7625,0.0,0.61255,0.00014,31.90156]
[1778228392231,31.96,79711.1125,0.0,0.61219,0.00014,31.90915]
[1778228397236,31.95,79711.735,0.0,0.6123,0.00014,31.90688]
[1778228402242,31.95,79712.295,0.0,0.61239,0.00014,31.90492]
[1778228407247,31.95,79714.8875,0.0,0.61277,0.00014,31.89697]
[1778228412252,31.95,79715.6975,0.0,0.61288,0.00014,31.89454]
[1778228417256,31.94,79709.9675,0.0,0.61206,0.00014,31.91179]
[1778228419258,31.94,79703.265,0.0,0.61111,0.00014,31.93162]
[1778228424263,31.93,79700.505,0.0,0.61075,0.00014,31.93884]
[1778228430269,31.92,79704.195,0.0,0.61132,0.00014,31.92702]
[1778228435835,31.91,79706.935,0.0,0.61173,0.00014,31.91555]
[1778228437849,31.91,79712.2125,0.0,0.61249,0.00014,31.89975]
[1778228442886,31.92,79715.4175,0.0,0.61293,0.00014,31.89059]
[1778228443893,31.92,79723.065,0.0,0.61402,0.00014,31.86741]
[1778228445907,31.93,79716.45,0.0,0.61306,0.00014,31.88778]
[1778228451290,31.93,79712.3525,0.0,0.61247,0.00014,31.9003]
[1778228456297,31.93,79711.6525,0.0,0.61237,0.00014,31.9024]
[1778228462019,31.92,79706.89,0.0,0.61169,0.00014,31.91657]
[1778228465137,31.92,79705.1225,0.0,0.61143,0.00014,31.92189]
[1778228471083,31.92,79702.535,0.0,0.61107,0.00014,31.92949]
[1778228476118,31.92,79700.5725,0.0,0.6108,0.00014,31.93507]
[1778228481154,31.91,79698.9075,0.0,0.61057,0.00014,31.93963]
[1778228485182,31.91,79706.25,0.0,0.61164,0.00014,31.91756]
[1778228486328,31.91,79711.915,0.0,0.61245,0.00014,31.90049]
[1778228492333,31.91,79712.805,0.0,0.61258,0.00014,31.89494]
[1778228497338,31.92,79713.6525,0.0,0.6127,0.00014,31.89254]
[1778228500168,31.92,79713.6525,0.0,0.6127,0.00014,31.89255]
[1778228506329,31.92,79713.765,0.0,0.61271,0.00014,31.89229]
[1778228511352,31.92,79717.005,0.0,0.61317,0.00014,31.88263]
[1778228516357,31.92,79716.03,0.0,0.61302,0.00014,31.88584]
[1778228521362,31.92,79715.9375,0.0,0.613,0.00014,31.88631]
[1778228526367,31.93,79716.95,0.0,0.61314,0.00014,31.88339]
[1778228531372,31.93,79719.96,0.0,0.61355,0.00014,31.8746]
[1778228536377,31.93,79716.87,0.0,0.6131,0.00014,31.88418]
[1778228541382,31.93,79715.17,0.0,0.61286,0.00014,31.88928]
[1778228546388,31.93,79713.6925,0.0,0.61266,0.00014,31.89356]
[1778228551393,31.93,79712.2925,0.0,0.61248,0.00014,31.89451]
[1778228556398,31.92,79709.0325,0.0,0.61202,0.00014,31.90394]
[1778228560679,31.92,79707.975,0.0,0.61189,0.00014,31.90674]
[1778228562406,31.91,79699.5775,0.0,0.61069,0.00014,31.93152]
[1778228566410,31.89,79691.6525,0.0,0.6096,0.00014,31.95384]
[1778228571415,31.87,79687.13,0.0,0.60902,0.00014,31.96544]
[1778228576419,31.84,79684.555,0.0,0.60871,0.00014,31.97139]
[1778228581424,31.82,79685.0175,0.0,0.60884,0.00014,31.96864]
[1778228586411,31.81,79683.61,0.0,0.60868,0.00015,31.97178]
[1778228586430,31.81,79683.5,0.0,0.60867,0.00015,31.97187]
[1778228590433,31.79,79678.225,0.0,0.60795,0.00015,31.98622]
[1778228595961,31.77,79679.1125,0.0,0.60815,0.00015,31.9822]
[1778228598889,31.76,79678.9125,0.0,0.60813,0.00015,31.98238]
[1778228600288,31.76,79678.9125,0.0,0.60814,0.00015,31.98217]
[1778228600320,31.76,79678.9125,0.0,0.60815,0.00015,31.98203]
[1778228603011,31.75,79685.27,0.0,0.60908,0.00015,31.96315]
[1778228608046,31.75,79686.81,0.0,0.60932,0.00015,31.95837]
[1778228614457,31.75,79686.31,0.0,0.60926,0.00015,31.95663]
[1778228619462,31.74,79686.4825,0.0,0.6093,0.00015,31.95592]
[1778228625165,31.74,79686.0425,0.0,0.60924,0.00015,31.95699]
[1778228630200,31.74,79687.845,0.0,0.60951,0.00015,31.9516]
[1778228635235,31.74,79690.07,0.0,0.60983,0.00015,31.94507]
[1778228640482,31.74,79692.7925,0.0,0.61021,0.00015,31.93719]
[1778228645487,31.75,79698.4175,0.0,0.61101,0.00015,31.92076]
[1778228650340,31.76,79706.13,0.0,0.61209,0.00014,31.89841]
[1778228655375,31.78,79706.94,0.0,0.61216,0.00014,31.89706]
[1778228660410,31.79,79706.7,0.0,0.61209,0.00014,31.89866]
[1778228665445,31.8,79708.15,0.0,0.61227,0.00014,31.89507]
[1778228670480,31.81,79706.435,0.0,0.612,0.00014,31.90079]
[1778228672497,31.81,79713.615,0.0,0.61302,0.00014,31.87642]
[1778228677529,31.83,79709.3275,0.0,0.61237,0.00014,31.89024]
[1778228682557,31.83,79710.8725,0.0,0.61257,0.00014,31.88614]
[1778228687562,31.84,79709.9625,0.0,0.61242,0.00014,31.88929]
[1778228692567,31.84,79707.49,0.0,0.61206,0.00014,31.89695]
[1778228697572,31.84,79707.0225,0.0,0.61199,0.00014,31.89837]
[1778228702577,31.84,79695.9875,0.0,0.61041,0.00014,31.93115]
[1778228707582,31.82,79692.4425,0.0,0.60994,0.00014,31.94057]
[1778228712587,31.81,79692.595,0.0,0.61001,0.00014,31.93918]
[1778228717592,31.79,79691.15,0.0,0.60984,0.00014,31.94255]
[1778228722597,31.79,79693.0625,0.0,0.61014,0.00014,31.93628]
[1778228728603,31.78,79695.27,0.0,0.61048,0.00014,31.92926]
[1778228733608,31.78,79704.0,0.0,0.61175,0.00014,31.90001]
[1778228738612,31.79,79706.89,0.0,0.61214,0.00014,31.89194]
[1778228743617,31.8,79706.3025,0.0,0.61203,0.00014,31.89429]
[1778228748622,31.8,79705.41,0.0,0.61189,0.00014,31.89731]
[1778228753627,31.8,79706.2825,0.0,0.61201,0.00014,31.89494]
[1778228758632,31.81,79708.0375,0.0,0.61224,0.00014,31.88999]
[1778228764134,31.82,79710.42,0.0,0.61256,0.00014,31.88333]
[1778228769169,31.83,79714.51,0.0,0.61313,0.00014,31.87153]
[1778228774648,31.84,79718.31,0.0,0.61364,0.00014,31.86069]
[1778228779652,31.85,79720.3025,0.0,0.6139,0.00014,31.85534]
[1778228785283,31.86,79718.9875,0.0,0.61368,0.00014,31.86013]
[1778228790663,31.87,79721.005,0.0,0.61394,0.00014,31.85454]
[1778228795668,31.87,79722.1775,0.0,0.61409,0.00014,31.84855]
[1778228801396,31.88,79723.2475,0.0,0.61422,0.00014,31.84594]
[1778228806431,31.89,79724.7325,0.0,0.61441,0.00014,31.84193]
[1778228811466,31.9,79724.6175,0.0,0.61438,0.00014,31.84272]
[1778228816501,31.9,79721.1175,0.0,0.61387,0.00014,31.85357]
[1778228820529,31.9,79715.1475,0.0,0.61302,0.00014,31.87165]
[1778228825564,31.89,79713.46,0.0,0.6128,0.00014,31.87623]
[1778228830599,31.88,79712.8625,0.0,0.61273,0.00014,31.87752]
[1778228835634,31.87,79712.57,0.0,0.61271,0.00014,31.87796]
[1778228840670,31.87,79712.5325,0.0,0.61272,0.00014,31.8777]
[1778228845705,31.86,79710.15,0.0,0.61239,0.00014,31.88448]
[1778228851726,31.85,79707.2275,0.0,0.61201,0.00014,31.88966]
[1778228856731,31.84,79704.98,0.0,0.61171,0.00014,31.89573]
[1778228861736,31.84,79709.4875,0.0,0.61239,0.00014,31.88158]
[1778228863836,31.84,79710.225,0.0,0.6125,0.00014,31.87931]
[1778228864739,31.84,79711.675,0.0,0.61271,0.00014,31.87487]
[1778228864798,31.84,79711.675,0.0,0.61271,0.00014,31.87487]
[1778228865740,31.84,79721.7175,0.0,0.61415,0.00014,31.84426]
[1778228870745,31.85,79724.9225,0.0,0.61457,0.00014,31.83533]
[1778228875750,31.86,79724.43,0.0,0.61447,0.00014,31.83769]
[1778228880754,31.87,79725.7075,0.0,0.61462,0.00014,31.83447]
[1778228885760,31.88,79726.2375,0.0,0.61467,0.00014,31.83349]
[1778228891766,31.89,79726.08,0.0,0.61462,0.00014,31.83462]
[1778228896772,31.9,79726.69,0.0,0.61469,0.00014,31.83319]
[1778228897398,31.9,79726.69,0.0,0.61469,0.00014,31.83319]
[1778228897428,31.9,79726.69,0.0,0.61468,0.00014,31.83329]
[1778228898740,31.9,79726.69,0.0,0.61468,0.00014,31.83329]
[1778228898740,31.9,79726.69,0.0,0.61468,0.00014,31.83329]
[1778228898774,31.89,79750.4275,0.0,0.61811,0.00014,31.75819]
[1778228899776,31.88,79760.4125,0.0,0.6196,0.00014,31.72479]
[1778228904100,31.85,79755.42,0.0,0.61895,0.00014,31.73907]
[1778228904781,31.85,79755.8,0.0,0.61903,0.00014,31.73743]
[1778228905602,31.85,79755.8,0.0,0.61903,0.00014,31.73743]
[1778228910787,31.82,79753.115,0.0,0.61874,0.00014,31.74362]
[1778228915792,31.83,79752.7125,0.0,0.61865,0.00014,31.74285]
[1778228919796,31.82,79747.3125,0.0,0.61791,0.00014,31.7593]
[1778228925801,31.8,79745.925,0.0,0.61777,0.00014,31.76216]
[1778228931312,31.78,79746.58,0.0,0.61792,0.00014,31.75885]
[1778228935340,31.81,79740.8075,0.0,0.617,0.00014,31.77923]
[1778228940318,31.84,79740.345,0.0,0.61685,0.00014,31.78299]
[1778228945821,31.87,79739.4825,0.0,0.61661,0.00014,31.78845]
[1778228950826,31.89,79739.7,0.0,0.61657,0.00014,31.78955]
[1778228956487,31.92,79740.0,0.0,0.61654,0.00014,31.79033]
[1778228961522,31.93,79739.925,0.0,0.61649,0.00014,31.79171]
[1778228966557,31.94,79739.8425,0.0,0.61644,0.00014,31.79288]
[1778228972599,31.95,79739.85,0.0,0.61641,0.00014,31.7907]
[1778228977634,31.96,79740.1675,0.0,0.61644,0.00014,31.79027]
[1778228982669,31.97,79740.6825,0.0,0.61649,0.00014,31.78914]
[1778228987704,31.97,79741.845,0.0,0.61664,0.00014,31.78596]
[1778228992739,31.98,79741.4575,0.0,0.61657,0.00014,31.78753]
[1778228997774,31.98,79741.5325,0.0,0.61657,0.00014,31.78758]
[1778229002809,31.98,79740.78,0.0,0.61645,0.00014,31.79008]
[1778229007845,31.99,79741.105,0.0,0.6165,0.00014,31.78917]
[1778229012880,31.98,79737.1375,0.0,0.61593,0.00014,31.80138]
[1778229017894,31.98,79737.32,0.0,0.61597,0.00014,31.80056]
[1778229022899,31.98,79737.2975,0.0,0.61598,0.00014,31.80041]
[1778229027904,31.97,79737.5725,0.0,0.61602,0.00014,31.79938]
[1778229032909,31.97,79739.8725,0.0,0.61636,0.00014,31.78916]
[1778229037914,31.97,79740.18,0.0,0.6164,0.00014,31.78826]
[1778229042919,31.98,79740.7275,0.0,0.61648,0.00014,31.78661]
[1778229047924,31.98,79740.9775,0.0,0.61651,0.00014,31.7859]
[1778229052929,31.98,79740.2025,0.0,0.6164,0.00014,31.78837]
[1778229057934,31.98,79740.31,0.0,0.61642,0.00014,31.78799]
[1778229062939,31.98,79740.2175,0.0,0.61641,0.00014,31.78824]
[1778229067944,31.94,79743.5625,0.0,0.617,0.00014,31.77502]
[1778229072949,31.89,79742.995,0.0,0.61707,0.00014,31.77299]
[1778229077954,31.85,79741.3775,0.0,0.61697,0.00014,31.77487]
[1778229082959,31.82,79741.32,0.0,0.61707,0.00014,31.77231]
[1778229087964,31.79,79740.96,0.0,0.61711,0.00014,31.77116]
[1778229093970,31.75,79740.6475,0.0,0.61719,0.00014,31.76634]
[1778229098975,31.72,79740.4725,0.0,0.61726,0.00014,31.76455]
[1778229103980,31.7,79745.0625,0.0,0.61798,0.00014,31.74828]
[1778229108985,31.69,79744.545,0.0,0.61796,0.00014,31.74869]
[1778229113990,31.67,79743.24,0.0,0.61781,0.00014,31.75177]
[1778229118622,31.63,79736.7475,0.0,0.61702,0.00014,31.76882]
[1778229123657,31.58,79734.9675,0.0,0.61693,0.00015,31.77053]
[1778229129007,31.53,79733.8075,0.0,0.61689,0.00015,31.77091]
[1778229134012,31.5,79732.9675,0.0,0.61688,0.00015,31.77081]
[1778229139769,31.46,79732.705,0.0,0.61696,0.00015,31.76889]
[1778229144804,31.44,79733.7225,0.0,0.61718,0.00015,31.76384]
[1778229150030,31.42,79733.96,0.0,0.61727,0.00015,31.76165]
[1778229156888,31.4,79734.0525,0.0,0.61735,0.00015,31.75682]
[1778229161923,31.39,79734.81,0.0,0.6175,0.00015,31.75358]
[1778229166965,31.39,79735.5,0.0,0.61762,0.00015,31.75075]
[1778229172009,31.38,79735.2375,0.0,0.6176,0.00015,31.75112]
[1778229178048,31.38,79737.085,0.0,0.61788,0.00015,31.74487]
[1778229183063,31.38,79737.0125,0.0,0.61788,0.00015,31.74492]
[1778229188068,31.37,79736.5325,0.0,0.61781,0.00015,31.74633]
[1778229193073,31.37,79736.3725,0.0,0.6178,0.00015,31.7467]
[1778229198078,31.37,79735.6875,0.0,0.6177,0.00015,31.74878]
[1778229203083,31.37,79733.5625,0.0,0.6174,0.00015,31.75536]
[1778229208088,31.36,79733.665,0.0,0.61743,0.00015,31.75475]
[1778229213094,31.36,79733.98,0.0,0.61749,0.00015,31.75055]
[1778229218099,31.36,79734.3425,0.0,0.61755,0.00015,31.74925]
[1778229223104,31.36,79732.6325,0.0,0.61731,0.00015,31.75458]
[1778229228109,31.35,79730.65,0.0,0.61703,0.00015,31.76072]
[1778229233115,31.36,79723.9525,0.0,0.61603,0.00015,31.7826]
[1778229238120,31.39,79722.15,0.0,0.61566,0.00015,31.7911]
[1778229243126,31.42,79722.7275,0.0,0.61565,0.00015,31.79154]
[1778229248130,31.45,79723.21,0.0,0.61564,0.00015,31.79188]
[1778229253135,31.47,79723.34,0.0,0.6156,0.00015,31.79301]
[1778229258140,31.48,79723.0275,0.0,0.6155,0.00015,31.79528]
[1778229263670,31.5,79723.2225,0.0,0.61548,0.00015,31.79589]
[1778229269151,31.51,79722.9775,0.0,0.61541,0.00015,31.79746]
[1778229274156,31.52,79723.9175,0.0,0.61553,0.00015,31.79223]
[1778229279782,31.57,79724.215,0.0,0.61539,0.00015,31.79567]
[1778229285167,31.63,79725.265,0.0,0.61536,0.00015,31.79672]
[1778229291173,31.69,79725.165,0.0,0.61518,0.00014,31.80124]
[1778229296908,31.73,79725.4275,0.0,0.61508,0.00014,31.80375]
[1778229301948,31.75,79725.3825,0.0,0.61502,0.00014,31.80522]
[1778229306978,31.78,79729.99,0.0,0.61559,0.00014,31.79318]
[1778229312015,31.8,79729.24,0.0,0.6154,0.00014,31.79741]
[1778229317050,31.81,79729.055,0.0,0.61535,0.00014,31.79855]
[1778229322085,31.81,79730.1075,0.0,0.61551,0.00014,31.79508]
[1778229327120,31.8,79733.515,0.0,0.61604,0.00014,31.78353]
[1778229332155,31.82,79732.9175,0.0,0.61588,0.00014,31.78437]
[1778229337218,31.8,79732.0825,0.0,0.61584,0.00014,31.78496]
[1778229343224,31.78,79732.19,0.0,0.61591,0.00014,31.78329]
[1778229349230,31.74,79731.03,0.0,0.61586,0.00014,31.7842]
[1778229352233,31.73,79736.1475,0.0,0.61663,0.00014,31.7671]
[1778229357238,31.72,79737.4875,0.0,0.61688,0.00014,31.76168]
[1778229362243,31.7,79735.2475,0.0,0.61659,0.00014,31.76778]
[1778229367248,31.69,79734.515,0.0,0.61652,0.00014,31.76917]
[1778229372253,31.68,79734.42,0.0,0.61654,0.00014,31.76866]
[1778229377258,31.67,79730.0125,0.0,0.61594,0.00014,31.78171]
[1778229382263,31.66,79730.36,0.0,0.61603,0.00014,31.77979]
[1778229387268,31.66,79725.475,0.0,0.61531,0.00015,31.79531]
[1778229393274,31.71,79723.59,0.0,0.6149,0.00014,31.80192]
[1778229398291,31.74,79726.6475,0.0,0.61523,0.00014,31.79506]
[1778229403297,31.77,79726.97,0.0,0.61518,0.00014,31.79635]
[1778229408302,31.8,79727.055,0.0,0.61512,0.00014,31.79796]
[1778229413308,31.82,79727.9575,0.0,0.61518,0.00014,31.79677]
[1778229417975,31.84,79727.765,0.0,0.61511,0.00014,31.79845]
[1778229418076,31.84,79727.765,0.0,0.6151,0.00014,31.79871]
[1778229419031,31.84,79727.765,0.0,0.6151,0.00014,31.79871]
[1778229419125,31.84,79727.765,0.0,0.61509,0.00014,31.79895]
[1778229424319,31.86,79730.7525,0.0,0.61547,0.00014,31.7909]
[1778229429324,31.84,79735.7475,0.0,0.61625,0.00014,31.77377]
[1778229434875,31.8,79735.8675,0.0,0.61639,0.00014,31.77026]
[1778229440917,31.77,79734.0325,0.0,0.61623,0.00014,31.77344]
[1778229446960,31.74,79735.18,0.0,0.61648,0.00014,31.76784]
[1778229451995,31.78,79734.2775,0.0,0.61623,0.00014,31.77082]
[1778229458037,31.82,79733.895,0.0,0.61605,0.00014,31.775]
[1778229463357,31.84,79734.245,0.0,0.61602,0.00014,31.77587]
[1778229468362,31.82,79734.3025,0.0,0.61611,0.00014,31.77373]
[1778229473367,31.79,79734.41,0.0,0.61622,0.00014,31.77096]
[1778229474077,31.79,79734.41,0.0,0.61622,0.00014,31.77096]
[1778229474156,31.79,79734.41,0.0,0.61622,0.00014,31.77096]
[1778229474260,31.78,79734.41,0.0,0.61624,0.00014,31.77053]
[1778229477173,31.75,79748.3875,0.0,0.61838,0.00014,31.72311]
[1778229481201,31.71,79753.905,0.0,0.61929,0.00014,31.70231]
[1778229484222,31.69,79754.1425,0.0,0.61939,0.00014,31.6999]
[1778229485229,31.69,79768.435,0.0,0.62146,0.00014,31.65262]
[1778229490264,31.67,79769.0375,0.0,0.62161,0.00014,31.64917]
[1778229495299,31.66,79772.4225,0.0,0.62213,0.00014,31.63691]
[1778229500334,31.65,79776.365,0.0,0.62272,0.00014,31.62316]
[1778229505371,31.65,79776.9275,0.0,0.62282,0.00014,31.62088]
[1778229510403,31.64,79777.6975,0.0,0.62294,0.00014,31.61803]
[1778229515408,31.64,79781.6225,0.0,0.62352,0.00014,31.6018]
[1778229520413,31.64,79782.3075,0.0,0.62361,0.00014,31.59957]
[1778229525418,31.65,79784.7125,0.0,0.62394,0.00014,31.59178]
[1778229527420,31.65,79790.6775,0.0,0.62481,0.00014,31.5714]
[1778229532425,31.65,79798.415,0.0,0.62591,0.00014,31.54511]
[1778229537431,31.66,79798.96,0.0,0.62596,0.00014,31.54386]
[1778229542436,31.66,79803.43,0.0,0.62658,0.00014,31.52904]
[1778229547441,31.67,79804.6675,0.0,0.62673,0.00014,31.52568]
[1778229552446,31.68,79804.85,0.0,0.62673,0.00014,31.52577]
[1778229553600,31.68,79804.3125,0.0,0.62664,0.00014,31.52775]
[1778229553706,31.68,79804.3125,0.0,0.62664,0.00014,31.52775]
[1778229554448,31.69,79808.9025,0.0,0.6273,0.00014,31.51202]
[1778229554451,31.69,79808.9025,0.0,0.6273,0.00014,31.51202]
[1778229554703,31.69,79808.9025,0.0,0.6273,0.00014,31.51202]
[1778229555449,31.69,79814.865,0.0,0.62814,0.00014,31.49152]
[1778229560454,31.71,79818.0475,0.0,0.62853,0.00014,31.48212]
[1778229560472,31.71,79818.0475,0.0,0.62853,0.00014,31.48212]
[1778229561455,31.71,79819.145,0.0,0.62867,0.00014,31.47862]
[1778229566460,31.73,79823.245,0.0,0.62919,0.00014,31.46602]
[1778229571465,31.75,79827.6675,0.0,0.62976,0.00014,31.44941]
[1778229574468,31.77,79836.41,0.0,0.63095,0.00014,31.41968]
[1778229579472,31.75,79837.3575,0.0,0.63115,0.00014,31.4145]
[1778229584484,31.78,79835.96,0.0,0.63086,0.00014,31.4222]
[1778229589489,31.8,79837.295,0.0,0.63097,0.00014,31.41969]
[1778229590490,31.8,79831.0425,0.0,0.63007,0.00014,31.44222]
[1778229590764,31.8,79831.0425,0.0,0.63007,0.00014,31.44222]
[1778229591491,31.8,79826.46,0.0,0.62941,0.00014,31.45858]
[1778229593493,31.8,79819.8375,0.0,0.62846,0.00014,31.48192]
[1778229598498,31.8,79818.115,0.0,0.62822,0.00014,31.4877]
[1778229604504,31.8,79816.745,0.0,0.62804,0.00014,31.4921]
[1778229607926,31.79,79816.1975,0.0,0.62797,0.00014,31.49376]
[1778229608095,31.79,79816.1975,0.0,0.62798,0.00014,31.49365]
[1778229611120,31.78,79806.1775,0.0,0.62657,0.00014,31.52765]
[1778229616155,31.77,79801.63,0.0,0.62598,0.00014,31.54176]
[1778229618169,31.76,79793.7875,0.0,0.62489,0.00014,31.56764]
[1778229623204,31.73,79791.5525,0.0,0.62465,0.00014,31.57307]
[1778229628239,31.71,79789.495,0.0,0.62443,0.00014,31.57809]
[1778229633274,31.69,79789.1575,0.0,0.62446,0.00014,31.57453]
[1778229638309,31.68,79790.68,0.0,0.62472,0.00014,31.56808]
[1778229643543,31.67,79792.5075,0.0,0.62502,0.00014,31.56097]
[1778229648548,31.66,79792.275,0.0,0.62501,0.00014,31.56103]
[1778229654556,31.65,79791.83,0.0,0.62498,0.00014,31.56176]
[1778229659561,31.64,79790.295,0.0,0.62478,0.00014,31.56634]
[1778229665498,31.64,79790.65,0.0,0.62486,0.00014,31.56446]
[1778229670533,31.63,79791.3325,0.0,0.62497,0.00014,31.56174]
[1778229675577,31.63,79789.1825,0.0,0.62468,0.00014,31.56856]
[1778229680582,31.62,79789.92,0.0,0.62481,0.00014,31.56554]
[1778229685587,31.62,79790.3875,0.0,0.62489,0.00014,31.56364]
[1778229690592,31.61,79789.09,0.0,0.62471,0.00014,31.56775]
[1778229695597,31.61,79789.8075,0.0,0.62484,0.00014,31.56199]
[1778229697262,31.61,79790.0725,0.0,0.62488,0.00014,31.56104]
[1778229697342,31.61,79790.0725,0.0,0.62488,0.00014,31.561]
[1778229698276,31.61,79790.0725,0.0,0.62488,0.00014,31.561]
[1778229698376,31.61,79790.0725,0.0,0.62487,0.00014,31.56128]
[1778229699605,31.62,79805.205,0.0,0.62704,0.00014,31.50929]
[1778229704610,31.63,79804.61,0.0,0.6269,0.00014,31.51266]
[1778229709614,31.64,79806.7475,0.0,0.62717,0.00014,31.5063]
[1778229714619,31.65,79803.1575,0.0,0.62663,0.00014,31.51938]
[1778229718777,31.65,79802.785,0.0,0.62656,0.00014,31.52105]
[1778229718896,31.65,79802.785,0.0,0.62656,0.00014,31.52105]
[1778229719624,31.65,79804.31,0.0,0.62678,0.00014,31.51586]
[1778229719921,31.65,79804.31,0.0,0.62678,0.00014,31.51586]
[1778229720625,31.66,79820.1275,0.0,0.62903,0.00014,31.46088]
[1778229725075,31.67,79818.69,0.0,0.62877,0.00014,31.46764]
[1778229725630,31.68,79818.605,0.0,0.62874,0.00014,31.46828]
[1778229725823,31.68,79818.605,0.0,0.62874,0.00014,31.46828]
[1778229726631,31.68,79822.1825,0.0,0.62924,0.00014,31.45606]
[1778229732637,31.71,79823.3075,0.0,0.62932,0.00014,31.45437]
[1778229737642,31.72,79819.645,0.0,0.62874,0.00014,31.4687]
[1778229742647,31.73,79816.6175,0.0,0.62828,0.00014,31.48001]
[1778229747652,31.73,79820.11,0.0,0.62876,0.00014,31.46831]
[1778229750292,31.74,79822.125,0.0,0.62904,0.00014,31.4616]
[1778229750393,31.74,79822.125,0.0,0.62903,0.00014,31.46176]
[1778229755660,31.75,79827.9275,0.0,0.62983,0.00014,31.43935]
[1778229760665,31.77,79832.5825,0.0,0.63044,0.00014,31.42433]
[1778229766201,31.73,79836.515,0.0,0.63113,0.00014,31.40657]
[1778229767653,31.73,79836.515,0.0,0.63113,0.00014,31.40657]
[1778229767654,31.73,79836.515,0.0,0.63113,0.00014,31.40657]
[1778229767672,31.72,79838.355,0.0,0.63143,0.00014,31.39897]
[1778229768829,31.71,79838.355,0.0,0.63146,0.00014,31.39804]
[1778229769223,31.7,79838.355,0.0,0.63149,0.00014,31.3974]
[1778229770675,31.7,79850.615,0.0,0.63326,0.00014,31.35234]
[1778229773677,31.68,79844.4075,0.0,0.63244,0.00014,31.37285]
[1778229779293,31.64,79840.2625,0.0,0.63199,0.00014,31.38405]
[1778229784691,31.61,79842.435,0.0,0.6324,0.00014,31.37341]
[1778229790370,31.59,79843.8725,0.0,0.63269,0.00014,31.36574]
[1778229795405,31.57,79842.605,0.0,0.63257,0.00014,31.3687]
[1778229800440,31.55,79843.9775,0.0,0.63284,0.00014,31.36155]
[1778229805475,31.51,79848.9725,0.0,0.63371,0.00014,31.33881]
[1778229810511,31.47,79851.4225,0.0,0.63421,0.00014,31.32562]
[1778229815545,31.44,79850.29,0.0,0.63416,0.00014,31.3239]
[1778229820580,31.44,79850.245,0.0,0.63418,0.00014,31.32329]
[1778229825616,31.43,79847.6025,0.0,0.63383,0.00014,31.33222]
[1778229830652,31.42,79849.5825,0.0,0.63413,0.00014,31.32421]
[1778229835686,31.41,79849.9675,0.0,0.63422,0.00014,31.32181]
[1778229840723,31.4,79851.7775,0.0,0.63454,0.00014,31.31345]
[1778229845752,31.39,79849.6975,0.0,0.63428,0.00014,31.3201]
[1778229850772,31.37,79852.9675,0.0,0.6348,0.00014,31.30645]
[1778229855777,31.36,79858.1775,0.0,0.63559,0.00014,31.28576]
[1778229860782,31.36,79858.475,0.0,0.63566,0.00014,31.28399]
[1778229865787,31.35,79860.095,0.0,0.63591,0.00014,31.27743]
[1778229870792,31.35,79861.8925,0.0,0.63617,0.00014,31.27051]
[1778229874796,31.36,79870.065,0.0,0.63733,0.00014,31.23729]
[1778229876798,31.37,79864.2175,0.0,0.63645,0.00014,31.26046]
[1778229881803,31.38,79864.1375,0.0,0.63638,0.00014,31.26248]
[1778229886808,31.39,79861.805,0.0,0.63601,0.00014,31.27248]
[1778229891813,31.4,79860.625,0.0,0.63581,0.00014,31.27773]
[1778229894816,31.4,79866.1525,0.0,0.6366,0.00014,31.257]
[1778229899821,31.4,79866.015,0.0,0.63657,0.00014,31.25765]
[1778229904826,31.4,79865.7675,0.0,0.63654,0.00014,31.25859]
[1778229908830,31.41,79878.8875,0.0,0.63841,0.00014,31.20901]
[1778229913835,31.42,79880.39,0.0,0.63856,0.00014,31.20493]
[1778229918839,31.43,79880.6,0.0,0.63855,0.00014,31.20552]
[1778229923844,31.44,79877.7675,0.0,0.63811,0.00014,31.21734]
[1778229928849,31.45,79877.4375,0.0,0.63804,0.00014,31.21909]
[1778229933854,31.45,79874.96,0.0,0.63769,0.00014,31.22568]
[1778229939409,31.45,79876.7275,0.0,0.63793,0.00014,31.21928]
[1778229944767,31.45,79874.0725,0.0,0.63755,0.00014,31.22943]
[1778229944865,31.45,79873.95,0.0,0.63754,0.00014,31.22988]
[1778229945879,31.45,79873.95,0.0,0.63754,0.00014,31.22984]
[1778229946460,31.45,79873.95,0.0,0.63754,0.00014,31.22983]
[1778229951495,31.45,79875.255,0.0,0.63772,0.00014,31.2249]
[1778229956530,31.45,79875.2675,0.0,0.63772,0.00014,31.22489]
[1778229961565,31.45,79875.6425,0.0,0.63778,0.00014,31.22343]
[1778229966600,31.45,79874.84,0.0,0.63766,0.00014,31.22646]
[1778229971635,31.45,79874.35,0.0,0.6376,0.00014,31.22822]
[1778229976670,31.45,79874.6025,0.0,0.63764,0.00014,31.22711]
[1778229981706,31.45,79876.445,0.0,0.6379,0.00014,31.22019]
[1778229986906,31.45,79876.9125,0.0,0.63796,0.00014,31.21852]
[1778229991912,31.45,79877.58,0.0,0.63806,0.00014,31.21308]
[1778229993469,31.45,79877.58,0.0,0.63806,0.00014,31.21312]
[1778229993789,31.45,79877.58,0.0,0.63806,0.00014,31.21316]
[1778229994608,31.45,79877.58,0.0,0.63806,0.00014,31.21316]
[1778229994797,31.45,79877.58,0.0,0.63806,0.00014,31.21319]
[1778229999831,31.46,79881.5275,0.0,0.6386,0.00014,31.19869]
[1778230004870,31.46,79880.3225,0.0,0.63842,0.00014,31.20373]
[1778230009904,31.47,79880.5375,0.0,0.63844,0.00014,31.20319]
[1778230014137,31.47,79881.9025,0.0,0.63863,0.00014,31.1982]
[1778230014934,31.47,79882.2075,0.0,0.63867,0.00014,31.19711]
[1778230015935,31.47,79889.5625,0.0,0.63971,0.00014,31.16907]
[1778230020940,31.48,79892.66,0.0,0.6401,0.00014,31.15863]
[1778230025945,31.5,79893.8525,0.0,0.64023,0.00014,31.15529]
[1778230030950,31.51,79897.1675,0.0,0.64064,0.00014,31.14404]
[1778230035869,31.52,79898.81,0.0,0.64084,0.00014,31.13878]
[1778230035955,31.52,79900.36,0.0,0.64105,0.00014,31.13307]
[1778230040960,31.53,79899.78,0.0,0.64092,0.00014,31.13671]
[1778230045965,31.54,79899.7025,0.0,0.64088,0.00014,31.13802]
[1778230050970,31.55,79903.7575,0.0,0.64141,0.00014,31.12348]
[1778230053975,31.56,79908.9025,0.0,0.64213,0.00014,31.10108]
[1778230056253,31.56,79908.815,0.0,0.64211,0.00014,31.10168]
[1778230056978,31.56,79917.6025,0.0,0.64334,0.00014,31.06747]
[1778230057253,31.56,79917.6025,0.0,0.64334,0.00014,31.06747]
[1778230057979,31.57,79923.5575,0.0,0.64417,0.00014,31.04439]
[1778230062984,31.59,79927.1075,0.0,0.64459,0.00014,31.03296]
[1778230067989,31.61,79927.6625,0.0,0.64459,0.00014,31.03315]
[1778230071993,31.63,79934.955,0.0,0.64556,0.00014,31.00594]
[1778230073995,31.64,79940.655,0.0,0.64632,0.00014,30.98438]
[1778230079000,31.66,79938.8425,0.0,0.64597,0.00014,30.99452]
[1778230084010,31.68,79937.2225,0.0,0.64567,0.00014,31.00332]
[1778230089016,31.69,79937.8525,0.0,0.6457,0.00014,31.0026]
[1778230094021,31.7,79938.8675,0.0,0.64579,0.00014,31.00006]
[1778230099026,31.71,79939.0525,0.0,0.64578,0.00014,31.00068]
[1778230101667,31.72,79940.3775,0.0,0.64595,0.00014,30.9959]
[1778230101720,31.72,79940.3775,0.0,0.64594,0.00014,30.99615]
[1778230107587,31.73,79940.4775,0.0,0.64591,0.00014,30.99707]
[1778230112622,31.74,79941.0125,0.0,0.64596,0.00014,30.99284]
[1778230117657,31.74,79939.235,0.0,0.6457,0.00014,31.00057]
[1778230122527,31.74,79936.0275,0.0,0.64524,0.00014,31.01344]
[1778230122692,31.74,79936.0275,0.0,0.64524,0.00014,31.01343]
[1778230127727,31.73,79939.27,0.0,0.64574,0.00014,30.9992]
[1778230128734,31.73,79939.27,0.0,0.64577,0.00014,30.9983]
[1778230129741,31.72,79958.5725,0.0,0.6485,0.00014,30.91968]
[1778230134777,31.69,79952.01,0.0,0.64772,0.00014,30.94205]
[1778230139812,31.66,79954.1875,0.0,0.64815,0.00014,30.92912]
[1778230144868,31.63,79957.7975,0.0,0.64876,0.00014,30.9113]
[1778230146882,31.63,79962.55,0.0,0.64945,0.00014,30.89105]
[1778230151917,31.61,79961.91,0.0,0.64942,0.00014,30.89166]
[1778230155945,31.6,79957.1025,0.0,0.64881,0.00014,30.9095]
[1778230160980,31.58,79957.08,0.0,0.64887,0.00014,30.90756]
[1778230165008,31.57,79945.9175,0.0,0.64736,0.00014,30.95111]
[1778230166912,31.56,79945.0525,0.0,0.64725,0.00014,30.954]
[1778230167022,31.56,79945.0525,0.0,0.64727,0.00014,30.9534]
[1778230171593,31.59,79943.8575,0.0,0.64699,0.00014,30.95907]
[1778230172057,31.59,79943.8575,0.0,0.64697,0.00014,30.95975]
[1778230174071,31.6,79932.8325,0.0,0.64539,0.00014,31.00497]
[1778230175078,31.6,79927.075,0.0,0.64456,0.00014,31.02824]
[1778230175223,31.6,79927.075,0.0,0.64456,0.00014,31.02824]
[1778230175228,31.6,79927.075,0.0,0.64456,0.00014,31.02824]
[1778230176085,31.6,79927.075,0.0,0.64455,0.00014,31.02852]
[1778230176219,31.6,79927.075,0.0,0.64455,0.00014,31.02852]
[1778230176298,31.6,79927.075,0.0,0.64455,0.00014,31.02852]
[1778230177092,31.61,79927.075,0.0,0.64453,0.00014,31.02912]
[1778230177422,31.61,79927.075,0.0,0.64453,0.00014,31.02912]
[1778230178099,31.61,79927.075,0.0,0.64451,0.00014,31.02982]
[1778230179106,31.62,79945.4175,0.0,0.64708,0.00014,30.95684]
[1778230184114,31.64,79944.36,0.0,0.64684,0.00014,30.96401]
[1778230188118,31.65,79938.355,0.0,0.64594,0.00014,30.98977]
[1778230193123,31.66,79940.0775,0.0,0.64614,0.00014,30.98421]
[1778230198127,31.67,79940.39,0.0,0.64615,0.00014,30.98422]
[1778230202749,31.68,79939.775,0.0,0.64604,0.00014,30.98741]
[1778230202850,31.68,79939.775,0.0,0.64603,0.00014,30.98756]
[1778230203531,31.68,79939.775,0.0,0.64603,0.00014,30.98756]
[1778230204133,31.68,79939.66,0.0,0.64601,0.00014,30.98817]
[1778230209138,31.69,79942.5225,0.0,0.64639,0.00014,30.97758]
[1778230210704,31.69,79944.89,0.0,0.64671,0.00014,30.9683]
[1778230210805,31.69,79944.89,0.0,0.6467,0.00014,30.96853]
[1778230212031,31.69,79944.89,0.0,0.6467,0.00014,30.96853]
[1778230212132,31.7,79944.89,0.0,0.6467,0.00014,30.96874]
[1778230214207,31.7,79944.09,0.0,0.64657,0.00014,30.97235]
[1778230215144,31.7,79943.77,0.0,0.64652,0.00014,30.97381]
[1778230220149,31.71,79946.07,0.0,0.64681,0.00014,30.96552]
[1778230222151,31.71,79955.4475,0.0,0.64811,0.00014,30.92833]
[1778230227156,31.73,79955.3525,0.0,0.64803,0.00014,30.93081]
[1778230232161,31.74,79956.925,0.0,0.64821,0.00014,30.92305]
[1778230238167,31.76,79956.84,0.0,0.64814,0.00014,30.92514]
[1778230244562,31.77,79956.8375,0.0,0.6481,0.00014,30.92655]
[1778230250179,31.77,79954.125,0.0,0.64769,0.00014,30.93841]
[1778230255184,31.78,79949.1725,0.0,0.64699,0.00014,30.95854]
[1778230260189,31.77,79947.335,0.0,0.64674,0.00014,30.96551]
[1778230262251,31.77,79946.065,0.0,0.64657,0.00014,30.97034]
[1778230263192,31.77,79946.5325,0.0,0.64664,0.00014,30.96834]
[1778230268197,31.76,79941.9825,0.0,0.64603,0.00014,30.98583]
[1778230273202,31.75,79936.305,0.0,0.64528,0.00014,31.00695]
[1778230278206,31.74,79934.1425,0.0,0.64504,0.00014,31.01362]
[1778230283837,31.72,79930.735,0.0,0.64462,0.00014,31.02506]
[1778230285851,31.71,79922.5725,0.0,0.64351,0.00014,31.05622]
[1778230289736,31.7,79921.805,0.0,0.64345,0.00014,31.0577]
[1778230289879,31.69,79921.805,0.0,0.64347,0.00014,31.05721]
[1778230290700,31.69,79921.805,0.0,0.64347,0.00014,31.05721]
[1778230290886,31.69,79921.805,0.0,0.64348,0.00014,31.05672]
[1778230294962,31.68,79920.6575,0.0,0.64337,0.00014,31.05684]
[1778230295131,31.68,79920.6575,0.0,0.64337,0.00014,31.05684]
[1778230300956,31.65,79916.675,0.0,0.64291,0.00014,31.06942]
[1778230304984,31.64,79921.56,0.0,0.64365,0.00014,31.0489]
[1778230310021,31.63,79921.775,0.0,0.64371,0.00014,31.04699]
[1778230315056,31.62,79921.8425,0.0,0.64375,0.00014,31.04585]
[1778230320091,31.62,79921.715,0.0,0.64376,0.00014,31.04556]
[1778230324120,31.61,79916.405,0.0,0.64303,0.00014,31.06559]
[1778230329155,31.6,79914.855,0.0,0.64286,0.00014,31.07033]
[1778230334270,31.59,79913.485,0.0,0.64271,0.00014,31.07446]
[1778230340234,31.58,79912.3125,0.0,0.64259,0.00014,31.07763]
[1778230345269,31.57,79910.74,0.0,0.6424,0.00014,31.08261]
[1778230348146,31.56,79911.0875,0.0,0.64247,0.00014,31.08079]
[1778230348227,31.56,79911.0875,0.0,0.64248,0.00014,31.08055]
[1778230351288,31.55,79905.135,0.0,0.64167,0.00014,31.09997]
[1778230354491,31.54,79902.245,0.0,0.64129,0.00014,31.11017]
[1778230355292,31.54,79906.0225,0.0,0.64184,0.00014,31.09517]
[1778230356181,31.54,79906.0225,0.0,0.64184,0.00014,31.09517]
[1778230356277,31.54,79906.0225,0.0,0.64184,0.00014,31.09522]
[1778230357838,31.55,79906.0225,0.0,0.64183,0.00014,31.09546]
[1778230357939,31.55,79906.0225,0.0,0.64182,0.00014,31.09586]
[1778230359296,31.55,79925.515,0.0,0.64457,0.00014,31.01913]
[1778230364301,31.56,79922.3775,0.0,0.6441,0.00014,31.03266]
[1778230365302,31.56,79916.965,0.0,0.64333,0.00014,31.05409]
[1778230370307,31.56,79922.295,0.0,0.64408,0.00014,31.03326]
[1778230375313,31.57,79924.06,0.0,0.64431,0.00014,31.02686]
[1778230380318,31.57,79927.91,0.0,0.64482,0.00014,31.01243]
[1778230385323,31.58,79927.96,0.0,0.6448,0.00014,31.01307]
[1778230392330,31.59,79926.8175,0.0,0.64461,0.00014,31.01846]
[1778230397334,31.59,79925.0,0.0,0.64435,0.00014,31.02592]
[1778230402338,31.59,79924.11,0.0,0.64422,0.00014,31.02953]
[1778230408344,31.59,79922.3075,0.0,0.64397,0.00014,31.03642]
[1778230413349,31.58,79919.685,0.0,0.64363,0.00014,31.04333]
[1778230416537,31.58,79919.26,0.0,0.64357,0.00014,31.04477]
[1778230417353,31.58,79918.34,0.0,0.64345,0.00014,31.04815]
[1778230418354,31.58,79927.3975,0.0,0.64473,0.00014,31.01231]
[1778230419355,31.58,79932.85,0.0,0.64549,0.00014,30.99078]
[1778230420329,31.59,79932.85,0.0,0.64547,0.00014,30.99148]
[1778230421357,31.59,79950.2325,0.0,0.6479,0.00014,30.92198]
[1778230424734,31.61,79947.7075,0.0,0.64749,0.00014,30.93419]
[1778230425360,31.61,79948.96,0.0,0.64764,0.00014,30.92971]
[1778230426361,31.62,79940.9475,0.0,0.6465,0.00014,30.96249]
[1778230429364,31.62,79926.7175,0.0,0.64449,0.00014,31.01955]
[1778230434896,31.61,79926.5325,0.0,0.64448,0.00014,31.0197]
[1778230439931,31.61,79927.5225,0.0,0.64463,0.00014,31.01546]
[1778230444966,31.61,79928.27,0.0,0.64474,0.00014,31.01231]
[1778230451008,31.61,79930.71,0.0,0.64508,0.00014,31.00273]
[1778230456045,31.61,79932.7475,0.0,0.64536,0.00014,30.99496]
[1778230461396,31.62,79932.9,0.0,0.64537,0.00014,30.99467]
[1778230467402,31.62,79933.535,0.0,0.64545,0.00014,30.99251]
[1778230473164,31.62,79933.43,0.0,0.64543,0.00014,30.99015]
[1778230478199,31.62,79933.945,0.0,0.6455,0.00014,30.98835]
[1778230482777,31.62,79933.9575,0.0,0.64549,0.00014,30.98847]
[1778230483234,31.63,79933.9575,0.0,0.64549,0.00014,30.9885]
[1778230486257,31.63,79940.0525,0.0,0.64633,0.00014,30.96464]
[1778230491290,31.64,79941.855,0.0,0.64656,0.00014,30.95843]
[1778230496431,31.64,79942.2375,0.0,0.64658,0.00014,30.95771]
[1778230502368,31.65,79941.645,0.0,0.64647,0.00014,30.96088]
[1778230507402,31.65,79941.2025,0.0,0.6464,0.00014,30.96311]
[1778230515450,31.66,79940.16,0.0,0.64624,0.00014,30.96762]
[1778230518332,31.66,79939.72,0.0,0.64618,0.00014,30.96944]
[1778230518386,31.66,79939.72,0.0,0.64618,0.00014,30.96947]
[1778230522459,31.66,79934.8825,0.0,0.6455,0.00014,30.98851]
[1778230527464,31.65,79935.055,0.0,0.64554,0.00014,30.98738]
[1778230532468,31.65,79932.14,0.0,0.64516,0.00014,30.99546]
[1778230537473,31.64,79929.3875,0.0,0.6448,0.00014,31.00559]
[1778230542478,31.63,79929.635,0.0,0.64486,0.00014,31.00374]
[1778230547484,31.63,79931.0975,0.0,0.64509,0.00014,30.99734]
[1778230552489,31.63,79931.1325,0.0,0.6451,0.00014,30.99678]
[1778230557494,31.62,79929.035,0.0,0.64482,0.00014,31.00472]
[1778230562499,31.62,79930.3325,0.0,0.64502,0.00014,30.99906]
[1778230567504,31.62,79932.1225,0.0,0.64528,0.00014,30.99182]
[1778230572509,31.62,79928.4375,0.0,0.64476,0.00014,31.00627]
[1778230577514,31.61,79928.8875,0.0,0.64484,0.00014,31.00399]
[1778230582518,31.61,79929.5975,0.0,0.64495,0.00014,31.00081]
[1778230587523,31.61,79930.03,0.0,0.64502,0.00014,30.9989]
[1778230592528,31.61,79930.65,0.0,0.64512,0.00014,30.99328]
[1778230598534,31.6,79926.04,0.0,0.64449,0.00014,31.01121]
[1778230603563,31.6,79923.4975,0.0,0.64415,0.00014,31.02051]
[1778230604083,31.59,79923.4975,0.0,0.64416,0.00014,31.02032]
[1778230604570,31.59,79923.4975,0.0,0.64416,0.00014,31.02032]
[1778230605542,31.59,79921.8575,0.0,0.64393,0.00014,31.02663]
[1778230611132,31.58,79920.2875,0.0,0.64375,0.00014,31.03169]
[1778230616167,31.57,79918.185,0.0,0.64348,0.00014,31.03896]
[1778230621202,31.57,79917.6475,0.0,0.64344,0.00014,31.04005]
[1778230625675,31.56,79916.235,0.0,0.64326,0.00014,31.04502]
[1778230626237,31.56,79916.235,0.0,0.64327,0.00014,31.04463]
[1778230626898,31.56,79916.235,0.0,0.64327,0.00014,31.04463]
[1778230627244,31.56,79916.235,0.0,0.64328,0.00014,31.04443]
[1778230632279,31.55,79915.605,0.0,0.64322,0.00014,31.046]
[1778230637314,31.54,79915.925,0.0,0.64329,0.00014,31.04397]
[1778230642349,31.54,79916.0025,0.0,0.64332,0.00014,31.04306]
[1778230647384,31.54,79922.7775,0.0,0.64428,0.00014,31.01617]
[1778230652419,31.54,79923.8075,0.0,0.64443,0.00014,31.00945]
[1778230657454,31.54,79923.76,0.0,0.64441,0.00014,31.01003]
[1778230662599,31.55,79924.495,0.0,0.6445,0.00014,31.00749]
[1778230668605,31.55,79925.4225,0.0,0.64462,0.00014,31.00423]
[1778230674613,31.55,79927.355,0.0,0.64487,0.00014,30.99702]
[1778230680423,31.56,79926.8525,0.0,0.64479,0.00014,30.99943]
[1778230680615,31.56,79926.8525,0.0,0.64479,0.00014,30.99945]
[1778230681469,31.56,79926.8525,0.0,0.64479,0.00014,30.99945]
[1778230681471,31.56,79926.8525,0.0,0.64479,0.00014,30.99947]
[1778230681658,31.56,79926.8525,0.0,0.64479,0.00014,30.99947]
[1778230682622,31.56,79924.6025,0.0,0.64447,0.00014,31.00844]
[1778230682729,31.56,79924.6025,0.0,0.64447,0.00014,31.00844]
[1778230683623,31.56,79921.1925,0.0,0.64399,0.00014,31.0219]
[1778230688628,31.55,79922.33,0.0,0.64416,0.00014,31.01699]
[1778230693633,31.55,79918.82,0.0,0.64367,0.00014,31.03068]
[1778230695635,31.55,79912.8025,0.0,0.64283,0.00014,31.05397]
[1778230700640,31.53,79910.19,0.0,0.64252,0.00014,31.06256]
[1778230705645,31.52,79909.935,0.0,0.64253,0.00014,31.06212]
[1778230710650,31.51,79911.1825,0.0,0.64274,0.00014,31.05606]
[1778230715655,31.5,79910.865,0.0,0.64274,0.00014,31.0533]
[1778230717792,31.5,79910.9325,0.0,0.64276,0.00014,31.05271]
[1778230717811,31.5,79910.9325,0.0,0.64276,0.00014,31.05271]
[1778230718657,31.5,79909.58,0.0,0.64258,0.00014,31.05785]
[1778230719194,31.5,79909.58,0.0,0.64258,0.00014,31.05785]
[1778230719658,31.5,79884.7325,0.0,0.63905,0.00014,31.15397]
[1778230721660,31.48,79877.59,0.0,0.63807,0.00014,31.18002]
[1778230726665,31.46,79877.4275,0.0,0.63815,0.00014,31.17761]
[1778230731670,31.44,79879.6275,0.0,0.63854,0.00014,31.16693]
[1778230736675,31.42,79878.32,0.0,0.63843,0.00014,31.16983]
[1778230741680,31.41,79881.61,0.0,0.63895,0.00014,31.15584]
[1778230745685,31.4,79887.3275,0.0,0.63978,0.00014,31.13326]
[1778230750690,31.4,79884.155,0.0,0.63933,0.00014,31.14535]
[1778230754694,31.39,79879.175,0.0,0.63864,0.00014,31.16382]
[1778230759699,31.38,79876.96,0.0,0.63838,0.00014,31.17078]
[1778230764704,31.37,79877.1775,0.0,0.63846,0.00014,31.16857]
[1778230769709,31.35,79877.8275,0.0,0.6386,0.00014,31.16451]
[1778230774714,31.34,79878.5875,0.0,0.63877,0.00014,31.157]
[1778230779721,31.33,79878.6475,0.0,0.63882,0.00014,31.1556]
[1778230785349,31.31,79879.385,0.0,0.639,0.00014,31.15062]
[1778230790732,31.3,79881.25,0.0,0.63932,0.00014,31.14196]
[1778230796430,31.29,79882.8925,0.0,0.63959,0.00014,31.13446]
[1778230801102,31.29,79883.08,0.0,0.63964,0.00014,31.13317]
[1778230801465,31.28,79883.08,0.0,0.63964,0.00014,31.13304]
[1778230802274,31.28,79883.08,0.0,0.63964,0.00014,31.13304]
[1778230802472,31.29,79883.08,0.0,0.63964,0.00014,31.13324]
[1778230803479,31.29,79895.21,0.0,0.64137,0.00014,31.08608]
[1778230808514,31.3,79897.215,0.0,0.64162,0.00014,31.07938]
[1778230813549,31.3,79895.4125,0.0,0.64134,0.00014,31.08713]
[1778230818584,31.18,79889.6125,0.0,0.64098,0.00014,31.09563]
[1778230823619,31.04,79889.245,0.0,0.64149,0.00014,31.08024]
[1778230828654,30.91,79885.63,0.0,0.64149,0.00015,31.07879]
[1778230833690,30.79,79882.14,0.0,0.64148,0.00015,31.07482]
[1778230838725,30.67,79879.525,0.0,0.64155,0.00015,31.07169]
[1778230843760,30.57,79880.4125,0.0,0.6421,0.00015,31.05559]
[1778230848792,30.48,79879.54,0.0,0.64235,0.00015,31.04767]
[1778230853797,30.42,79880.115,0.0,0.64266,0.00015,31.03855]
[1778230855799,30.42,79874.5825,0.0,0.64185,0.00015,31.0607]
[1778230859561,30.41,79874.5375,0.0,0.64187,0.00015,31.06023]
[1778230859581,30.41,79874.5375,0.0,0.64188,0.00015,31.06001]
[1778230861326,30.41,79874.1275,0.0,0.64182,0.00015,31.06146]
[1778230861427,30.41,79874.1275,0.0,0.64183,0.00015,31.06124]
[1778230862283,30.41,79874.1275,0.0,0.64183,0.00015,31.06124]
[1778230862806,30.39,79876.21,0.0,0.64221,0.00015,31.05064]
[1778230867811,30.31,79876.5625,0.0,0.64259,0.00015,31.03925]
[1778230872816,30.3,79876.475,0.0,0.6426,0.00015,31.03869]
[1778230876820,30.3,79870.7575,0.0,0.64178,0.00015,31.06145]
[1778230881825,30.29,79871.005,0.0,0.64184,0.00015,31.05957]
[1778230886831,30.26,79869.63,0.0,0.64177,0.00015,31.0612]
[1778230891836,30.19,79865.835,0.0,0.6415,0.00015,31.06529]
[1778230892837,30.18,79860.0275,0.0,0.64069,0.00015,31.08724]
[1778230893838,30.18,79854.94,0.0,0.63994,0.00015,31.10785]
[1778230896844,30.18,79849.875,0.0,0.63918,0.00015,31.12843]
[1778230898846,30.18,79844.07,0.0,0.63831,0.00015,31.15187]
[1778230903851,30.18,79850.2575,0.0,0.63923,0.00015,31.12705]
[1778230908856,30.18,79850.4725,0.0,0.63927,0.00015,31.12586]
[1778230913861,30.18,79841.9725,0.0,0.638,0.00015,31.15993]
[1778230918866,30.18,79841.8875,0.0,0.63798,0.00015,31.16054]
[1778230923871,30.18,79839.61,0.0,0.63763,0.00015,31.16986]
[1778230929877,30.18,79839.4725,0.0,0.6376,0.00015,31.17067]
[1778230934882,30.18,79838.835,0.0,0.6375,0.00015,31.17342]
[1778230939887,30.19,79837.975,0.0,0.63737,0.00015,31.17696]
[1778230941889,30.18,79844.09,0.0,0.63829,0.00015,31.15251]
[1778230947486,30.18,79847.035,0.0,0.63873,0.00015,31.14056]
[1778230952900,30.18,79846.8975,0.0,0.63872,0.00015,31.13798]
[1778230958564,30.18,79847.745,0.0,0.63885,0.00015,31.13449]
[1778230963911,30.18,79844.06,0.0,0.63831,0.00015,31.14915]
[1778230969641,30.18,79845.265,0.0,0.63849,0.00015,31.14421]
[1778230971655,30.18,79851.335,0.0,0.6394,0.00015,31.11966]
[1778230976692,30.18,79850.895,0.0,0.63935,0.00015,31.12111]
[1778230981726,30.17,79846.685,0.0,0.63873,0.00015,31.1377]
[1778230986761,30.17,79846.2525,0.0,0.63868,0.00015,31.13906]
[1778230991796,30.17,79846.2725,0.0,0.63869,0.00015,31.13861]
[1778230996944,30.16,79848.1325,0.0,0.63898,0.00015,31.13077]
[1778231002873,30.16,79847.7825,0.0,0.63894,0.00015,31.13176]
[1778231007908,30.16,79847.9525,0.0,0.63898,0.00015,31.13073]
[1778231012943,30.15,79848.535,0.0,0.63909,0.00015,31.125]
[1778231017965,30.15,79849.13,0.0,0.63919,0.00015,31.12228]
[1778231022970,30.15,79849.7225,0.0,0.63929,0.00015,31.11958]
[1778231027975,30.15,79850.735,0.0,0.63945,0.00015,31.11519]
[1778231029977,30.15,79842.7325,0.0,0.63825,0.00015,31.14755]
[1778231031979,30.15,79837.72,0.0,0.6375,0.00015,31.16768]
[1778231032980,30.15,79831.35,0.0,0.63654,0.00015,31.19301]
[1778231035983,30.15,79825.975,0.0,0.63573,0.00015,31.21427]
[1778231040988,30.15,79826.3325,0.0,0.63579,0.00015,31.21293]
[1778231045993,30.15,79825.725,0.0,0.63569,0.00015,31.21539]
[1778231051999,30.15,79825.19,0.0,0.63561,0.00015,31.21758]
[1778231057004,30.15,79826.6475,0.0,0.63582,0.00015,31.21191]
[1778231062009,30.15,79829.175,0.0,0.6362,0.00015,31.20207]
[1778231067014,30.15,79834.8825,0.0,0.63705,0.00015,31.17963]
[1778231072023,30.16,79837.285,0.0,0.63741,0.00015,31.16725]
[1778231077028,30.16,79837.645,0.0,0.63746,0.00015,31.16604]
[1778231082432,30.16,79838.2475,0.0,0.63754,0.00015,31.16388]
[1778231088039,30.16,79840.1025,0.0,0.63781,0.00015,31.15678]
[1778231095046,30.17,79839.64,0.0,0.63773,0.00015,31.15898]
[1778231100051,30.17,79840.165,0.0,0.6378,0.00015,31.15715]
[1778231105056,30.17,79839.795,0.0,0.63773,0.00015,31.15888]
[1778231111635,30.17,79839.8125,0.0,0.63772,0.00015,31.15915]
[1778231116670,30.18,79840.19,0.0,0.63777,0.00015,31.1579]
[1778231122072,30.18,79839.78,0.0,0.6377,0.00015,31.15978]
[1778231128078,30.18,79839.7825,0.0,0.63769,0.00015,31.16006]
[1778231133790,30.18,79841.3625,0.0,0.63794,0.00015,31.15058]
[1778231137818,30.18,79846.2775,0.0,0.63869,0.00015,31.13059]
[1778231142853,30.17,79845.535,0.0,0.63859,0.00015,31.13318]
[1778231148895,30.17,79846.4225,0.0,0.63874,0.00015,31.12917]
[1778231153930,30.17,79846.92,0.0,0.63883,0.00015,31.12674]
[1778231158966,30.16,79852.05,0.0,0.63961,0.00015,31.10555]
[1778231164010,30.16,79851.505,0.0,0.63954,0.00015,31.10727]
[1778231169038,30.15,79852.89,0.0,0.63977,0.00015,31.1012]
[1778231174130,30.15,79854.11,0.0,0.63996,0.00015,31.09581]
[1778231179135,30.15,79855.495,0.0,0.64018,0.00015,31.08976]
[1778231184140,30.14,79856.2,0.0,0.6403,0.00015,31.08649]
[1778231189145,30.14,79854.9075,0.0,0.64012,0.00015,31.09134]
[1778231195151,30.14,79854.3525,0.0,0.64007,0.00015,31.09004]
[1778231200156,30.13,79854.82,0.0,0.64015,0.00015,31.08785]
[1778231203159,30.13,79862.01,0.0,0.64122,0.00015,31.0584]
[1778231208164,30.13,79865.795,0.0,0.64179,0.00015,31.0428]
[1778231212218,30.13,79864.795,0.0,0.64164,0.00015,31.04688]
[1778231213169,30.13,79871.9475,0.0,0.64271,0.00015,31.01723]
[1778231213339,30.13,79871.9475,0.0,0.64271,0.00015,31.01723]
[1778231214170,30.13,79871.3375,0.0,0.64263,0.00015,31.01963]
[1778231218189,30.13,79873.2125,0.0,0.64292,0.00015,31.01135]
[1778231219175,30.12,79873.505,0.0,0.64297,0.00015,31.01001]
[1778231223179,30.12,79879.0875,0.0,0.64382,0.00015,30.98632]
[1778231223836,30.12,79879.0875,0.0,0.64382,0.00015,30.98632]
[1778231223937,30.12,79879.0875,0.0,0.64382,0.00015,30.98621]
[1778231226182,30.12,79884.7225,0.0,0.64467,0.00015,30.96243]
[1778231227427,30.12,79884.0075,0.0,0.64456,0.00015,30.96533]
[1778231228184,30.12,79883.69,0.0,0.64452,0.00015,30.96657]
[1778231233189,30.11,79881.0375,0.0,0.64414,0.00015,30.97718]
[1778231238194,30.11,79881.04,0.0,0.64416,0.00015,30.97667]
[1778231243199,30.11,79878.1225,0.0,0.64373,0.00015,30.98862]
[1778231248203,30.11,79877.2,0.0,0.6436,0.00015,30.99221]
[1778231253208,30.1,79876.04,0.0,0.64345,0.00015,30.99372]
[1778231258247,30.1,79875.18,0.0,0.64333,0.00015,30.99702]
[1778231259042,30.1,79875.18,0.0,0.64333,0.00015,30.99702]
[1778231259143,30.1,79875.18,0.0,0.64333,0.00015,30.99697]
[1778231263252,30.1,79882.1925,0.0,0.64438,0.00015,30.9674]
[1778231268258,30.09,79886.565,0.0,0.64505,0.00015,30.94849]
[1778231274074,30.09,79890.29,0.0,0.64562,0.00015,30.93236]
[1778231279820,30.09,79894.4825,0.0,0.64626,0.00015,30.91391]
[1778231284858,30.08,79897.875,0.0,0.64678,0.00015,30.8991]
[1778231290280,30.08,79901.0075,0.0,0.64726,0.00015,30.88541]
[1778231295935,30.08,79904.9325,0.0,0.64785,0.00015,30.86824]
[1778231300977,30.08,79903.6825,0.0,0.64767,0.00015,30.87333]
[1778231301984,30.08,79897.1475,0.0,0.6467,0.00015,30.90122]
[1778231307019,30.07,79894.855,0.0,0.64638,0.00015,30.91059]
[1778231312054,30.07,79896.345,0.0,0.64662,0.00015,30.90082]
[1778231317089,30.07,79898.83,0.0,0.647,0.00015,30.8899]
[1778231322313,30.07,79898.17,0.0,0.64691,0.00015,30.89239]
[1778231328166,30.06,79899.855,0.0,0.64717,0.00015,30.88483]
[1778231333203,30.06,79901.505,0.0,0.64743,0.00015,30.87749]
[1778231338031,30.06,79901.2225,0.0,0.64739,0.00015,30.87848]
[1778231338238,30.06,79901.2225,0.0,0.64739,0.00015,30.87843]
[1778231338675,30.06,79901.2225,0.0,0.64739,0.00015,30.87843]
[1778231339150,30.06,79901.2225,0.0,0.64739,0.00015,30.87843]
[1778231339245,30.06,79901.2225,0.0,0.64739,0.00015,30.87839]
[1778231341259,30.06,79916.18,0.0,0.64961,0.00015,30.8138]
[1778231342268,30.06,79926.8725,0.0,0.6512,0.00015,30.76705]
[1778231347303,30.06,79929.0275,0.0,0.65151,0.00015,30.75774]
[1778231349317,30.06,79935.965,0.0,0.65253,0.00015,30.72719]
[1778231354346,30.06,79935.575,0.0,0.65247,0.00015,30.7292]
[1778231359351,30.07,79932.685,0.0,0.65203,0.00015,30.74224]
[1778231364356,30.07,79935.32,0.0,0.65241,0.00015,30.73083]
[1778231367359,30.07,79940.4425,0.0,0.65316,0.00015,30.70828]
[1778231368571,30.07,79939.745,0.0,0.65306,0.00015,30.71145]
[1778231369361,30.07,79939.1325,0.0,0.65297,0.00015,30.71424]
[1778231370362,30.07,79944.0625,0.0,0.65369,0.00015,30.69236]
[1778231371363,30.07,79950.4675,0.0,0.65464,0.00015,30.66068]
[1778231376370,30.07,79951.245,0.0,0.65474,0.00015,30.65773]
[1778231381375,30.08,79950.67,0.0,0.65464,0.00015,30.66085]
[1778231386380,30.08,79951.36,0.0,0.65473,0.00015,30.65829]
[1778231391385,30.09,79956.1325,0.0,0.65541,0.00015,30.63735]
[1778231396390,30.09,79958.9525,0.0,0.65581,0.00015,30.62529]
[1778231401394,30.09,79957.3875,0.0,0.65556,0.00015,30.63301]
[1778231406400,30.1,79953.0325,0.0,0.6549,0.00015,30.65323]
[1778231407129,30.1,79953.0325,0.0,0.6549,0.00015,30.65323]
[1778231407186,30.1,79953.0325,0.0,0.6549,0.00015,30.65333]
[1778231411405,30.1,79946.9525,0.0,0.65399,0.00015,30.68098]
[1778231417411,30.1,79948.06,0.0,0.65414,0.00015,30.67656]
[1778231420612,30.11,79946.005,0.0,0.65382,0.00015,30.686]
[1778231421415,30.11,79946.27,0.0,0.65386,0.00015,30.68489]
[1778231424182,30.11,79946.495,0.0,0.65389,0.00015,30.68405]
[1778231424283,30.11,79946.495,0.0,0.65389,0.00015,30.68414]
[1778231429423,30.11,79946.44,0.0,0.65387,0.00015,30.6848]
[1778231434429,30.11,79944.435,0.0,0.65357,0.00015,30.69105]
[1778231439434,30.12,79944.7425,0.0,0.6536,0.00015,30.69005]
[1778231444439,30.12,79944.785,0.0,0.6536,0.00015,30.69023]
[1778231449443,30.12,79945.72,0.0,0.65373,0.00015,30.68644]
[1778231451999,30.12,79945.745,0.0,0.65373,0.00015,30.68648]
[1778231452032,30.12,79945.745,0.0,0.65372,0.00015,30.68656]
[1778231452494,30.12,79945.745,0.0,0.65372,0.00015,30.68656]
[1778231453039,30.12,79945.745,0.0,0.65372,0.00015,30.68663]
[1778231458452,30.13,79948.2575,0.0,0.65408,0.00015,30.67584]
[1778231464118,30.13,79948.135,0.0,0.65404,0.00015,30.67689]
[1778231469151,30.13,79947.3325,0.0,0.65391,0.00015,30.68087]
[1778231474186,30.14,79946.805,0.0,0.65382,0.00015,30.68361]
[1778231479221,30.14,79944.525,0.0,0.65348,0.00015,30.69411]
[1778231481643,30.14,79945.545,0.0,0.65362,0.00015,30.68971]
[1778231481880,30.14,79945.545,0.0,0.65362,0.00015,30.68971]
[1778231489483,30.14,79947.54,0.0,0.6539,0.00015,30.68144]
[1778231494488,30.15,79947.105,0.0,0.65384,0.00015,30.68067]
[1778231500369,30.15,79947.5325,0.0,0.65388,0.00015,30.67921]
[1778231502925,30.15,79947.5925,0.0,0.65389,0.00015,30.6791]
[1778231503390,30.15,79947.5925,0.0,0.65389,0.00015,30.67918]
[1778231508425,30.15,79949.605,0.0,0.65417,0.00015,30.6706]
[1778231513507,30.16,79950.06,0.0,0.65423,0.00015,30.66897]
[1778231519513,30.16,79953.7725,0.0,0.65475,0.00015,30.6529]
[1778231522519,30.16,79959.03,0.0,0.65552,0.00015,30.6295]
[1778231527524,30.16,79963.1,0.0,0.6561,0.00015,30.61161]
[1778231532529,30.17,79966.1375,0.0,0.65653,0.00015,30.59839]
[1778231537534,30.17,79964.0175,0.0,0.65621,0.00015,30.60847]
[1778231542539,30.17,79965.7425,0.0,0.65644,0.00015,30.60118]
[1778231547544,30.18,79965.89,0.0,0.65646,0.00015,30.6007]
[1778231552549,30.17,79966.12,0.0,0.65652,0.00015,30.59626]
[1778231557555,30.17,79967.755,0.0,0.65676,0.00015,30.58856]
[1778231562560,30.17,79968.1,0.0,0.65682,0.00015,30.58673]
[1778231567565,30.17,79969.375,0.0,0.65701,0.00015,30.58085]
[1778231572570,30.17,79969.6725,0.0,0.65704,0.00015,30.5801]
[1778231577575,30.18,79975.6675,0.0,0.6579,0.00015,30.55342]
[1778231582580,30.18,79976.3525,0.0,0.65797,0.00015,30.55101]
[1778231587585,30.19,79976.715,0.0,0.65801,0.00015,30.55007]
[1778231592590,30.19,79978.11,0.0,0.6582,0.00015,30.54416]
[1778231594461,30.19,79978.3575,0.0,0.65823,0.00015,30.54305]
[1778231594495,30.19,79978.3575,0.0,0.65823,0.00015,30.54306]
[1778231597597,30.19,79963.0975,0.0,0.65598,0.00015,30.61286]
[1778231600371,30.19,79960.145,0.0,0.65555,0.00015,30.62638]
[1778231600411,30.2,79960.145,0.0,0.65554,0.00015,30.62649]
[1778231602602,30.2,79967.9325,0.0,0.65668,0.00015,30.5914]
[1778231603603,30.2,79977.72,0.0,0.65811,0.00015,30.54694]
[1778231604231,30.2,79977.72,0.0,0.65811,0.00015,30.54694]
[1778231604333,30.2,79977.72,0.0,0.65811,0.00015,30.54702]
[1778231607607,30.2,79972.03,0.0,0.65727,0.00015,30.57318]
[1778231612612,30.2,79969.5425,0.0,0.65691,0.00015,30.58167]
[1778231618190,30.2,79968.425,0.0,0.65674,0.00015,30.58708]
[1778231624624,30.21,79967.5725,0.0,0.65659,0.00015,30.59151]
[1778231630629,30.21,79965.535,0.0,0.65628,0.00015,30.60126]
[1778231631257,30.21,79965.535,0.0,0.65628,0.00015,30.60126]
[1778231631357,30.21,79965.535,0.0,0.65628,0.00015,30.60134]
[1778231637636,30.21,79966.1375,0.0,0.65635,0.00015,30.59913]
[1778231639302,30.21,79966.1375,0.0,0.65635,0.00015,30.59922]
[1778231639338,30.21,79966.1375,0.0,0.65634,0.00015,30.5993]
[1778231642359,30.22,79958.23,0.0,0.65518,0.00015,30.6352]
[1778231648646,30.22,79954.9525,0.0,0.65468,0.00015,30.65037]
[1778231654445,30.22,79953.095,0.0,0.65439,0.00015,30.65914]
[1778231659480,30.23,79952.2,0.0,0.65425,0.00015,30.6635]
[1778231664662,30.23,79953.415,0.0,0.65442,0.00015,30.65845]
[1778231670668,30.23,79952.7975,0.0,0.65432,0.00015,30.66164]
[1778231676599,30.23,79950.995,0.0,0.65405,0.00015,30.667]
[1778231681634,30.24,79956.8175,0.0,0.65489,0.00015,30.64142]
[1778231686669,30.24,79958.715,0.0,0.65516,0.00015,30.63337]
[1778231691690,30.24,79954.2325,0.0,0.65449,0.00015,30.6538]
[1778231693691,30.24,79959.5875,0.0,0.65527,0.00015,30.62982]
[1778231698695,30.24,79960.7675,0.0,0.65544,0.00015,30.62464]
[1778231704701,30.25,79958.5225,0.0,0.6551,0.00015,30.63525]
[1778231709706,30.25,79960.5075,0.0,0.65539,0.00015,30.62638]
[1778231714711,30.25,79959.3325,0.0,0.65521,0.00015,30.6319]
[1778231716295,30.25,79959.0575,0.0,0.65517,0.00015,30.63322]
[1778231716393,30.25,79959.0575,0.0,0.65516,0.00015,30.63331]
[1778231717502,30.25,79959.0575,0.0,0.65516,0.00015,30.63331]
[1778231717601,30.25,79959.0575,0.0,0.65516,0.00015,30.63334]
[1778231718717,30.25,79938.6825,0.0,0.65217,0.00015,30.72377]
[1778231722693,30.25,79935.3375,0.0,0.65168,0.00015,30.73847]
[1778231722721,30.25,79933.07,0.0,0.65135,0.00015,30.74839]
[1778231725724,30.25,79938.2825,0.0,0.65211,0.00015,30.72558]
[1778231728727,30.25,79943.68,0.0,0.6529,0.00015,30.70188]
[1778231733732,30.25,79949.8775,0.0,0.65382,0.00015,30.67159]
[1778231738737,30.25,79948.1625,0.0,0.65356,0.00015,30.67946]
[1778231743742,30.26,79949.1825,0.0,0.6537,0.00015,30.6752]
[1778231748747,30.26,79949.9825,0.0,0.65381,0.00015,30.67193]
[1778231753752,30.26,79949.22,0.0,0.65369,0.00015,30.67548]
[1778231758757,30.26,79949.015,0.0,0.65366,0.00015,30.67648]
[1778231763762,30.26,79948.5475,0.0,0.65358,0.00015,30.67877]
[1778231766273,30.26,79946.925,0.0,0.65334,0.00015,30.68605]
[1778231766765,30.26,79945.2925,0.0,0.6531,0.00015,30.69331]
[1778231768768,30.26,79935.86,0.0,0.65171,0.00015,30.73484]
[1778231774773,30.26,79933.84,0.0,0.65142,0.00015,30.74367]
[1778231780779,30.26,79935.315,0.0,0.65163,0.00015,30.73721]
[1778231782351,30.26,79928.0875,0.0,0.65057,0.00015,30.76871]
[1778231787386,30.26,79931.275,0.0,0.65104,0.00015,30.75476]
[1778231792791,30.26,79927.065,0.0,0.65044,0.00015,30.76992]
[1778231798463,30.26,79929.0575,0.0,0.65074,0.00015,30.76114]
[1778231801484,30.26,79935.4775,0.0,0.65168,0.00015,30.73313]
[1778231806519,30.26,79938.435,0.0,0.65211,0.00015,30.72024]
[1778231811554,30.26,79936.745,0.0,0.65186,0.00015,30.7277]
[1778231816589,30.26,79936.3925,0.0,0.65181,0.00015,30.72929]
[1778231821624,30.26,79935.4125,0.0,0.65166,0.00015,30.73361]
[1778231826659,30.26,79934.46,0.0,0.65152,0.00015,30.7378]
[1778231831832,30.26,79934.1975,0.0,0.65148,0.00015,30.73895]
[1778231837736,30.26,79934.0425,0.0,0.65146,0.00015,30.73964]
[1778231841764,30.26,79928.63,0.0,0.65067,0.00015,30.7632]
[1778231846799,30.26,79921.75,0.0,0.64966,0.00015,30.79287]
[1778231850827,30.26,79926.94,0.0,0.65043,0.00015,30.77028]
[1778231852853,30.26,79932.545,0.0,0.65126,0.00015,30.74278]
[1778231857858,30.26,79931.6125,0.0,0.65113,0.00015,30.74684]
[1778231858347,30.26,79931.6125,0.0,0.65113,0.00015,30.74684]
[1778231858449,30.26,79931.6125,0.0,0.65113,0.00015,30.74684]
[1778231859650,30.26,79931.6125,0.0,0.65113,0.00015,30.74684]
[1778231859752,30.26,79931.6125,0.0,0.65113,0.00015,30.74681]
[1778231860861,30.26,79921.8125,0.0,0.64968,0.00015,30.78933]
[1778231865866,30.26,79919.385,0.0,0.64933,0.00015,30.79958]
[1778231870871,30.26,79922.335,0.0,0.64978,0.00015,30.78664]
[1778231875876,30.25,79921.9525,0.0,0.64972,0.00015,30.78812]
[1778231880881,30.25,79923.4725,0.0,0.64995,0.00015,30.78139]
[1778231882883,30.25,79932.1025,0.0,0.65122,0.00015,30.74383]
[1778231887888,30.25,79929.92,0.0,0.6509,0.00015,30.75335]
[1778231889890,30.25,79924.38,0.0,0.65009,0.00015,30.77738]
[1778231894895,30.25,79925.6125,0.0,0.65027,0.00015,30.77191]
[1778231899901,30.25,79925.8925,0.0,0.65032,0.00015,30.77058]
[1778231902036,30.25,79925.5025,0.0,0.65026,0.00015,30.77223]
[1778231902904,30.25,79924.775,0.0,0.65016,0.00015,30.77536]
[1778231903145,30.25,79924.775,0.0,0.65016,0.00015,30.77536]
[1778231903905,30.25,79922.615,0.0,0.64984,0.00015,30.78469]
[1778231908910,30.25,79925.4825,0.0,0.65027,0.00015,30.77213]
[1778231913915,30.25,79927.88,0.0,0.65063,0.00015,30.75857]
[1778231913935,30.25,79927.88,0.0,0.65063,0.00015,30.75857]
[1778231914916,30.25,79929.125,0.0,0.65082,0.00015,30.75314]
[1778231915156,30.25,79929.125,0.0,0.65082,0.00015,30.75314]
[1778231915917,30.25,79927.52,0.0,0.65058,0.00015,30.76011]
[1778231920922,30.25,79930.1,0.0,0.65096,0.00015,30.74883]
[1778231925927,30.25,79935.0425,0.0,0.65169,0.00015,30.72721]
[1778231930932,30.25,79937.9175,0.0,0.65211,0.00015,30.71468]
[1778231935937,30.25,79939.4825,0.0,0.65234,0.00015,30.70791]
[1778231940942,30.25,79939.605,0.0,0.65235,0.00015,30.7075]
[1778231943313,30.25,79938.9975,0.0,0.65226,0.00015,30.71022]
[1778231943945,30.25,79940.9725,0.0,0.65255,0.00015,30.70155]
[1778231945947,30.25,79949.02,0.0,0.65373,0.00015,30.666]
[1778231946948,30.25,79954.5475,0.0,0.65454,0.00015,30.64145]
[1778231952539,30.25,79950.1175,0.0,0.65388,0.00015,30.6614]
[1778231957574,30.25,79945.885,0.0,0.65326,0.00015,30.68025]
[1778231962609,30.25,79943.85,0.0,0.65296,0.00015,30.6893]
[1778231967645,30.25,79943.5425,0.0,0.65291,0.00015,30.69071]
[1778231972680,30.25,79942.0975,0.0,0.65271,0.00015,30.69402]
[1778231977715,30.25,79940.085,0.0,0.65241,0.00015,30.70289]
[1778231982750,30.25,79939.0275,0.0,0.65226,0.00015,30.70752]
[1778231987785,30.25,79939.2775,0.0,0.6523,0.00015,30.70639]
[1778231994834,30.25,79939.135,0.0,0.65228,0.00015,30.70697]
[1778231999869,30.25,79938.1075,0.0,0.65213,0.00015,30.71145]
[1778232000863,30.25,79938.1075,0.0,0.65213,0.00015,30.71145]
[1778232000876,30.25,79938.1075,0.0,0.65213,0.00015,30.71144]
[1778232003897,30.25,79932.9375,0.0,0.65137,0.00015,30.73403]
[1778232009013,30.25,79931.5775,0.0,0.65118,0.00015,30.73982]
[1778232014974,30.25,79930.9825,0.0,0.65109,0.00015,30.74223]
[1778232020011,30.25,79930.2625,0.0,0.65099,0.00015,30.74521]
[1778232021821,30.25,79931.4675,0.0,0.65117,0.00015,30.73992]
[1778232022025,30.25,79931.4675,0.0,0.65117,0.00015,30.73989]
[1778232024783,30.25,79933.58,0.0,0.65148,0.00015,30.73061]
[1778232024884,30.25,79933.58,0.0,0.65148,0.00015,30.73059]
[1778232025897,30.25,79933.58,0.0,0.65148,0.00015,30.73059]
[1778232025967,30.25,79933.58,0.0,0.65148,0.00015,30.73058]
[1778232027033,30.25,79940.9675,0.0,0.65257,0.00015,30.69814]
[1778232028034,30.25,79945.9475,0.0,0.6533,0.00015,30.67616]
[1778232033040,30.25,79949.81,0.0,0.65388,0.00015,30.65607]
[1778232037044,30.25,79955.1275,0.0,0.65467,0.00015,30.6319]
[1778232038039,30.25,79955.1275,0.0,0.65467,0.00015,30.6319]
[1778232038049,30.25,79959.31,0.0,0.65529,0.00015,30.61308]
[1778232039048,30.25,79964.2525,0.0,0.65601,0.00015,30.59079]
[1778232041050,30.24,79969.03,0.0,0.65672,0.00015,30.56908]
[1778232046055,30.24,79970.3125,0.0,0.65691,0.00015,30.56296]
[1778232051060,30.24,79973.335,0.0,0.65736,0.00015,30.54896]
[1778232056065,30.24,79974.635,0.0,0.65756,0.00015,30.54282]
[1778232062071,30.23,79976.26,0.0,0.65782,0.00015,30.53478]
[1778232067076,30.23,79978.16,0.0,0.65812,0.00015,30.52534]
[1778232072081,30.23,79979.835,0.0,0.65837,0.00015,30.51755]
[1778232077086,30.23,79984.0,0.0,0.65898,0.00015,30.49837]
[1778232081090,30.23,79992.2025,0.0,0.66019,0.00015,30.46017]
[1778232086095,30.22,79990.06,0.0,0.6599,0.00015,30.46909]
[1778232091100,30.21,79993.35,0.0,0.66042,0.00015,30.44984]
[1778232096105,30.21,79992.93,0.0,0.66039,0.00015,30.45089]
[1778232101110,30.2,79990.3675,0.0,0.66004,0.00015,30.46188]
[1778232106115,30.2,79986.015,0.0,0.65943,0.00015,30.48101]
[1778232111119,30.19,79984.7325,0.0,0.65927,0.00015,30.48591]
[1778232117125,30.18,79984.9425,0.0,0.65934,0.00015,30.48374]
[1778232122729,30.17,79985.6825,0.0,0.65948,0.00015,30.47916]
[1778232127765,30.18,79985.8075,0.0,0.6595,0.00015,30.47868]
[1778232132800,30.18,79988.6925,0.0,0.65991,0.00015,30.46547]
[1778232137836,30.18,79986.21,0.0,0.65955,0.00015,30.47703]
[1778232142871,30.18,79985.605,0.0,0.65946,0.00015,30.4799]
[1778232147907,30.18,79986.03,0.0,0.65952,0.00015,30.47801]
[1778232150172,30.18,79986.025,0.0,0.65952,0.00015,30.47806]
[1778232151937,30.18,79986.025,0.0,0.65953,0.00015,30.47498]
[1778232156972,30.18,79990.2725,0.0,0.66016,0.00015,30.45507]
[1778232162007,30.17,79989.4675,0.0,0.66006,0.00015,30.45808]
[1778232167044,30.17,79988.8625,0.0,0.66,0.00015,30.45998]
[1778232172079,30.16,79988.8325,0.0,0.66002,0.00015,30.45922]
[1778232177114,30.15,79988.205,0.0,0.65996,0.00015,30.46123]
[1778232182149,30.15,79987.29,0.0,0.65985,0.00015,30.46456]
[1778232187184,30.14,79986.7875,0.0,0.6598,0.00015,30.46598]
[1778232192198,30.14,79986.42,0.0,0.65977,0.00015,30.46678]
[1778232197203,30.13,79986.84,0.0,0.65986,0.00015,30.46395]
[1778232202208,30.13,79986.455,0.0,0.65983,0.00015,30.46484]
[1778232207213,30.12,79986.21,0.0,0.65982,0.00015,30.4651]
[1778232212218,30.12,79986.1775,0.0,0.65985,0.00015,30.46128]
[1778232217223,30.11,79985.99,0.0,0.65985,0.00015,30.46129]
[1778232222228,30.1,79986.23,0.0,0.65991,0.00015,30.45932]
[1778232225653,30.1,79985.4425,0.0,0.65981,0.00015,30.46246]
[1778232225826,30.1,79985.4425,0.0,0.65981,0.00015,30.46246]
[1778232226125,30.1,79985.4425,0.0,0.65981,0.00015,30.46246]
[1778232226470,30.1,79985.4425,0.0,0.65981,0.00015,30.4623]
[1778232228488,30.1,79990.115,0.0,0.66051,0.00015,30.44028]
[1778232229936,30.1,79987.0875,0.0,0.66007,0.00015,30.45419]
[1778232235168,30.09,79989.3275,0.0,0.66042,0.00015,30.44299]
[1778232240246,30.09,79989.625,0.0,0.66049,0.00015,30.44068]
[1778232245252,30.08,79989.09,0.0,0.66044,0.00015,30.4424]
[1778232250257,30.08,79988.44,0.0,0.66036,0.00015,30.44465]
[1778232255262,30.07,79988.275,0.0,0.66036,0.00015,30.44466]
[1778232260267,30.07,79988.5075,0.0,0.66042,0.00015,30.44282]
[1778232261507,30.07,79988.5075,0.0,0.66042,0.00015,30.44282]
[1778232265606,30.06,79988.8275,0.0,0.66049,0.00015,30.44058]
[1778232269276,30.06,79982.735,0.0,0.65961,0.00015,30.46827]
[1778232274281,30.05,79979.6075,0.0,0.65918,0.00015,30.479]
[1778232279844,30.05,79979.1175,0.0,0.65913,0.00015,30.48057]
[1778232284879,30.05,79980.0725,0.0,0.65928,0.00015,30.47579]
[1778232286339,30.05,79980.14,0.0,0.65929,0.00015,30.47552]
[1778232286893,30.05,79980.14,0.0,0.65929,0.00015,30.47554]
[1778232288907,30.05,79972.1675,0.0,0.65812,0.00015,30.51233]
[1778232292892,30.05,79971.6375,0.0,0.65804,0.00015,30.51479]
[1778232292938,30.05,79971.6375,0.0,0.65804,0.00015,30.5148]
[1778232297973,30.05,79970.73,0.0,0.6579,0.00015,30.51898]
[1778232303008,30.05,79972.315,0.0,0.65814,0.00015,30.51174]
[1778232307543,30.05,79972.8975,0.0,0.65822,0.00015,30.50911]
[1778232308044,30.05,79972.8975,0.0,0.65822,0.00015,30.50912]
[1778232311065,30.05,79983.21,0.0,0.65973,0.00015,30.46161]
[1778232311637,30.05,79983.21,0.0,0.65973,0.00015,30.46161]
[1778232312072,30.05,79983.21,0.0,0.65973,0.00015,30.46167]
[1778232317323,30.05,79988.2025,0.0,0.66048,0.00015,30.43771]
[1778232320475,30.04,79988.4225,0.0,0.66053,0.00015,30.43629]
[1778232321136,30.04,79988.4225,0.0,0.66053,0.00015,30.43619]
[1778232321736,30.04,79988.4225,0.0,0.66053,0.00015,30.43619]
[1778232322143,30.04,79988.4225,0.0,0.66053,0.00015,30.43626]
[1778232322629,30.04,79988.4225,0.0,0.66053,0.00015,30.43626]
[1778232322979,30.04,79988.4225,0.0,0.66053,0.00015,30.43626]
[1778232323639,30.04,79988.4225,0.0,0.66053,0.00015,30.43633]
[1778232324157,30.04,79988.4225,0.0,0.66052,0.00015,30.4364]
[1778232325682,30.04,79989.7525,0.0,0.66072,0.00015,30.43027]
[1778232326171,30.05,79989.7525,0.0,0.66071,0.00015,30.43034]
[1778232331337,30.05,79989.4475,0.0,0.66067,0.00015,30.42903]
[1778232337343,30.05,79990.545,0.0,0.66082,0.00015,30.42435]
[1778232344350,30.05,79990.945,0.0,0.66086,0.00015,30.42302]
[1778232346252,30.05,79990.945,0.0,0.66086,0.00015,30.42302]
[1778232346312,30.05,79990.945,0.0,0.66086,0.00015,30.42318]
[1778232351344,30.06,79989.2725,0.0,0.6606,0.00015,30.43127]
[1778232351386,30.06,79989.2725,0.0,0.6606,0.00015,30.43127]
[1778232352315,30.06,79987.545,0.0,0.66035,0.00015,30.43938]
[1778232352363,30.06,79987.545,0.0,0.66034,0.00015,30.43965]
[1778232352383,30.06,79987.545,0.0,0.66034,0.00015,30.43965]
[1778232353368,30.06,79973.9425,0.0,0.65834,0.00015,30.50283]
[1778232354369,30.06,79966.0925,0.0,0.65718,0.00015,30.53899]
[1778232359374,30.07,79959.485,0.0,0.65618,0.00015,30.56993]
[1778232361376,30.07,79965.9625,0.0,0.65712,0.00015,30.5408]
[1778232363378,30.07,79971.735,0.0,0.65796,0.00015,30.51478]
[1778232367382,30.07,79977.68,0.0,0.65882,0.00015,30.48776]
[1778232372388,30.07,79980.205,0.0,0.65919,0.00015,30.47624]
[1778232377393,30.08,79981.3,0.0,0.65935,0.00015,30.47134]
[1778232382398,30.08,79982.675,0.0,0.65954,0.00015,30.46516]
[1778232390406,30.08,79983.6875,0.0,0.65968,0.00015,30.46079]
[1778232395411,30.08,79986.8675,0.0,0.66015,0.00015,30.44315]
[1778232401418,30.08,79986.8525,0.0,0.66014,0.00015,30.44353]
[1778232404261,30.08,79986.9025,0.0,0.66015,0.00015,30.44341]
[1778232404268,30.08,79986.9025,0.0,0.66015,0.00015,30.44341]
[1778232404323,30.08,79986.9025,0.0,0.66015,0.00015,30.44346]
[1778232405896,30.08,79989.7075,0.0,0.66055,0.00015,30.43047]
[1778232406423,30.08,79990.99,0.0,0.66074,0.00015,30.42456]
[1778232406644,30.08,79990.99,0.0,0.66074,0.00015,30.42456]
[1778232406983,30.08,79990.99,0.0,0.66074,0.00015,30.42456]
[1778232408481,30.09,79990.99,0.0,0.66073,0.00015,30.42478]
[1778232409311,30.09,79990.99,0.0,0.66073,0.00015,30.42478]
[1778232410427,30.09,80007.8425,0.0,0.66319,0.00015,30.34588]
[1778232414431,30.09,80002.7575,0.0,0.66245,0.00015,30.36998]
[1778232415142,30.09,80002.7575,0.0,0.66245,0.00015,30.36998]
[1778232415837,30.09,80002.7575,0.0,0.66245,0.00015,30.36996]
[1778232419187,30.09,80005.705,0.0,0.66288,0.00015,30.35603]
[1778232419671,30.09,80005.705,0.0,0.66288,0.00015,30.35602]
[1778232424905,30.08,80009.85,0.0,0.66349,0.00015,30.33598]
[1778232424905,30.08,80009.85,0.0,0.66349,0.00015,30.33598]
[1778232424957,30.08,80009.85,0.0,0.66349,0.00015,30.33598]
[1778232425405,30.08,80009.85,0.0,0.66349,0.00015,30.33598]
[1778232425405,30.08,80009.85,0.0,0.66349,0.00015,30.33598]
[1778232425457,30.08,80011.0175,0.0,0.66367,0.00015,30.33037]
[1778232428911,30.08,80010.9775,0.0,0.66367,0.00015,30.33034]
[1778232428911,30.08,80010.9775,0.0,0.66367,0.00015,30.33034]
[1778232428952,30.08,80010.9775,0.0,0.66367,0.00015,30.33034]
[1778232429012,30.08,80010.9775,0.0,0.66367,0.00015,30.33026]
[1778232434451,30.08,80014.9275,0.0,0.66426,0.00015,30.31115]
[1778232435452,30.08,80027.3775,0.0,0.66607,0.00015,30.25154]
[1778232436452,30.08,80031.8,0.0,0.66671,0.00015,30.23027]
[1778232439930,30.08,80029.22,0.0,0.66634,0.00015,30.2427]
[1778232439979,30.08,80029.22,0.0,0.66634,0.00015,30.2427]
[1778232440020,30.08,80029.22,0.0,0.66634,0.00015,30.2427]
[1778232440791,30.08,80029.22,0.0,0.66634,0.00015,30.2427]
[1778232441457,30.08,80023.26,0.0,0.66547,0.00015,30.27133]
[1778232442458,30.08,80011.0975,0.0,0.6637,0.00015,30.32928]
[1778232442914,30.08,80011.0975,0.0,0.6637,0.00015,30.32928]
[1778232449038,30.08,80007.1,0.0,0.66313,0.00015,30.34765]
[1778232454058,30.07,80006.2175,0.0,0.66303,0.00015,30.34836]
[1778232455437,30.07,80006.2175,0.0,0.66303,0.00015,30.34827]
[1778232458104,30.07,80001.0075,0.0,0.66227,0.00015,30.37271]
[1778232463138,30.07,79996.6075,0.0,0.66163,0.00015,30.39322]
[1778232466159,30.07,79989.8975,0.0,0.66064,0.00015,30.42482]
[1778232468294,30.07,79988.615,0.0,0.66045,0.00015,30.43085]
[1778232468307,30.07,79988.615,0.0,0.66045,0.00015,30.4309]
[1778232474215,30.08,79985.7725,0.0,0.66003,0.00015,30.44443]
[1778232477473,30.08,79986.0325,0.0,0.66006,0.00015,30.44333]
[1778232477493,30.08,79986.0375,0.0,0.66006,0.00015,30.44336]
[1778232482271,30.08,79990.78,0.0,0.66075,0.00015,30.4216]
[1778232487306,30.08,79992.4175,0.0,0.66098,0.00015,30.41434]
[1778232492341,30.08,79993.2375,0.0,0.66108,0.00015,30.41089]
[1778232497376,30.09,79991.795,0.0,0.66086,0.00015,30.41798]
[1778232502411,30.09,79990.51,0.0,0.66067,0.00015,30.4243]
[1778232507446,30.09,79990.1475,0.0,0.6606,0.00015,30.42631]
[1778232512481,30.09,79989.6675,0.0,0.66054,0.00015,30.42574]
[1778232517516,30.09,79988.785,0.0,0.6604,0.00015,30.43015]
[1778232522538,30.1,79987.5375,0.0,0.66021,0.00015,30.43623]
[1778232530546,30.1,79988.45,0.0,0.66033,0.00015,30.43243]
[1778232535551,30.1,79990.3175,0.0,0.66059,0.00015,30.42403]
[1778232540556,30.1,79989.6175,0.0,0.66048,0.00015,30.42759]
[1778232541001,30.1,79989.6175,0.0,0.66048,0.00015,30.42759]
[1778232541011,30.1,79989.6175,0.0,0.66048,0.00015,30.42759]
[1778232541372,30.1,79989.6175,0.0,0.66048,0.00015,30.42759]
[1778232541473,30.1,79989.6175,0.0,0.66048,0.00015,30.42764]
[1778232543559,30.1,79983.415,0.0,0.65957,0.00015,30.4565]
[1778232543933,30.1,79983.415,0.0,0.65957,0.00015,30.4565]
[1778232544560,30.1,79983.785,0.0,0.65962,0.00015,30.45499]
[1778232546562,30.11,79978.5075,0.0,0.65883,0.00015,30.47974]
[1778232551567,30.11,79975.55,0.0,0.65837,0.00015,30.4942]
[1778232556572,30.12,79971.35,0.0,0.65773,0.00015,30.51424]
[1778232563579,30.12,79969.555,0.0,0.65744,0.00015,30.52345]
[1778232568584,30.13,79969.35,0.0,0.65739,0.00015,30.52509]
[1778232573589,30.13,79968.31,0.0,0.65724,0.00015,30.52717]
[1778232577592,30.13,79962.3725,0.0,0.65635,0.00015,30.55471]
[1778232579962,30.14,79960.5625,0.0,0.65607,0.00015,30.56319]
[1778232580671,30.14,79959.8375,0.0,0.65596,0.00015,30.56661]
[1778232580918,30.14,79959.8375,0.0,0.65596,0.00015,30.56661]
[1778232581115,30.14,79959.8375,0.0,0.65596,0.00015,30.56661]
[1778232581596,30.14,79936.99,0.0,0.65259,0.00015,30.66886]
[1778232582307,30.14,79936.99,0.0,0.65259,0.00015,30.66886]
[1778232582396,30.14,79936.99,0.0,0.65259,0.00015,30.66887]
[1778232583349,30.14,79936.99,0.0,0.65259,0.00015,30.66887]
[1778232583598,30.14,79921.855,0.0,0.65036,0.00015,30.73537]
[1778232588603,30.14,79915.6325,0.0,0.64943,0.00015,30.76242]
[1778232593607,30.14,79913.8575,0.0,0.64917,0.00015,30.77001]
[1778232593992,30.14,79913.8575,0.0,0.64917,0.00015,30.77001]
[1778232594226,30.14,79913.8575,0.0,0.64917,0.00015,30.77001]
[1778232594233,30.14,79913.8575,0.0,0.64917,0.00015,30.77001]
[1778232594295,30.14,79913.8575,0.0,0.64917,0.00015,30.76999]
[1778232595189,30.14,79913.8575,0.0,0.64917,0.00015,30.76999]
[1778232595336,30.14,79913.8575,0.0,0.64917,0.00015,30.76999]
[1778232596210,30.14,79913.8575,0.0,0.64918,0.00015,30.76997]
[1778232596311,30.14,79913.8575,0.0,0.64918,0.00015,30.76988]
[1778232597612,30.14,79879.2475,0.0,0.64404,0.00015,30.91698]
[1778232600541,30.13,79883.7725,0.0,0.64472,0.00015,30.89778]
[1778232601837,30.13,79883.03,0.0,0.64462,0.00015,30.90068]
[1778232601962,30.13,79883.03,0.0,0.64462,0.00015,30.90068]
[1778232602619,30.13,79874.5725,0.0,0.64336,0.00015,30.93589]
[1778232602915,30.13,79874.5725,0.0,0.64336,0.00015,30.93589]
[1778232603621,30.13,79871.8525,0.0,0.64296,0.00015,30.94705]
[1778232604622,30.13,79886.29,0.0,0.64511,0.00015,30.8866]
[1778232605623,30.13,79892.33,0.0,0.64602,0.00015,30.861]
[1778232610628,30.13,79894.025,0.0,0.64628,0.00015,30.85342]
[1778232615633,30.12,79895.31,0.0,0.64648,0.00015,30.84759]
[1778232620638,30.12,79899.07,0.0,0.64705,0.00015,30.83124]
[1778232626299,30.12,79904.4725,0.0,0.64787,0.00015,30.80782]
[1778232631334,30.12,79905.625,0.0,0.64805,0.00015,30.79959]
[1778232635944,30.11,79905.5575,0.0,0.64805,0.00015,30.79972]
[1778232636013,30.11,79905.5575,0.0,0.64805,0.00015,30.79972]
[1778232636482,30.11,79905.5575,0.0,0.64805,0.00015,30.79972]
[1778232642411,30.11,79908.915,0.0,0.64855,0.00015,30.78506]
[1778232647446,30.11,79907.665,0.0,0.64837,0.00015,30.7903]
[1778232652482,30.11,79905.58,0.0,0.64807,0.00015,30.79908]
[1778232656512,30.11,79900.1875,0.0,0.64727,0.00015,30.82201]
[1778232659957,30.11,79903.105,0.0,0.64771,0.00015,30.80937]
[1778232660540,30.11,79903.105,0.0,0.64771,0.00015,30.80933]
[1778232665582,30.11,79907.4975,0.0,0.64837,0.00015,30.79032]
[1778232665681,30.11,79909.4225,0.0,0.64866,0.00015,30.78199]
[1778232671624,30.11,79908.8225,0.0,0.64857,0.00015,30.78443]
[1778232676658,30.1,79907.8375,0.0,0.64843,0.00015,30.78855]
[1778232681693,30.1,79906.3625,0.0,0.64822,0.00015,30.79475]
[1778232686708,30.1,79907.145,0.0,0.64834,0.00015,30.79122]
[1778232691713,30.1,79906.99,0.0,0.64833,0.00015,30.78866]
[1778232694716,30.1,79897.12,0.0,0.64687,0.00015,30.83084]
[1778232699721,30.1,79899.7475,0.0,0.64727,0.00015,30.81935]
[1778232704726,30.1,79900.2925,0.0,0.64736,0.00015,30.81676]
[1778232709731,30.09,79900.9375,0.0,0.64746,0.00015,30.81375]
[1778232714736,30.09,79899.53,0.0,0.64726,0.00015,30.81954]
[1778232719741,30.09,79900.8225,0.0,0.64746,0.00015,30.81377]
[1778232724746,30.09,79900.9425,0.0,0.64748,0.00015,30.81302]
[1778232729751,30.09,79902.8925,0.0,0.64778,0.00015,30.80443]
[1778232734756,30.09,79903.1225,0.0,0.64782,0.00015,30.80325]
[1778232739761,30.09,79905.2875,0.0,0.64815,0.00015,30.79377]
[1778232744767,30.08,79905.905,0.0,0.64824,0.00015,30.79096]
[1778232748771,30.08,79898.7875,0.0,0.64719,0.00015,30.82138]
[1778232754777,30.08,79895.68,0.0,0.64675,0.00015,30.83122]
[1778232759782,30.08,79895.735,0.0,0.64677,0.00015,30.83069]
[1778232762237,30.08,79895.735,0.0,0.64677,0.00015,30.83069]
[1778232764787,30.08,79890.6975,0.0,0.64602,0.00015,30.85201]
[1778232767790,30.08,79883.33,0.0,0.64492,0.00015,30.88333]
[1778232770793,30.08,79888.2375,0.0,0.64564,0.00015,30.86285]
[1778232775798,30.08,79888.5975,0.0,0.64568,0.00015,30.86177]
[1778232780803,30.09,79885.345,0.0,0.64518,0.00015,30.87592]
[1778232786428,30.09,79882.365,0.0,0.64472,0.00015,30.88893]
[1778232791463,30.09,79882.625,0.0,0.64475,0.00015,30.88818]
[1778232796498,30.1,79882.055,0.0,0.64466,0.00015,30.89091]
[1778232801533,30.1,79885.6125,0.0,0.64518,0.00015,30.87614]
[1778232806568,30.1,79885.66,0.0,0.64518,0.00015,30.87615]
[1778232811605,30.1,79886.385,0.0,0.64529,0.00015,30.87024]
[1778232816141,30.1,79882.63,0.0,0.64473,0.00015,30.88623]
[1778232816962,30.1,79882.63,0.0,0.64473,0.00015,30.88629]
[1778232817647,30.1,79882.63,0.0,0.64472,0.00015,30.88635]
[1778232818470,30.1,79882.63,0.0,0.64472,0.00015,30.88635]
[1778232818654,30.1,79882.63,0.0,0.64472,0.00015,30.8864]
[1778232819661,30.1,79870.4375,0.0,0.6429,0.00015,30.93739]
[1778232824696,30.11,79872.805,0.0,0.64325,0.00015,30.92778]
[1778232829731,30.11,79874.3125,0.0,0.64346,0.00015,30.9217]
[1778232833962,30.11,79873.9775,0.0,0.64341,0.00015,30.92329]
[1778232834766,30.11,79873.9775,0.0,0.64341,0.00015,30.92335]
[1778232837696,30.11,79871.05,0.0,0.64297,0.00015,30.93563]
[1778232837788,30.11,79871.05,0.0,0.64296,0.00015,30.93568]
[1778232838029,30.11,79871.05,0.0,0.64296,0.00015,30.93568]
[1778232838242,30.11,79871.05,0.0,0.64296,0.00015,30.93568]
[1778232838795,30.11,79871.05,0.0,0.64296,0.00015,30.93585]
[1778232843831,30.11,79876.3025,0.0,0.64373,0.00015,30.91439]
[1778232846002,30.12,79875.885,0.0,0.64366,0.00015,30.91626]
[1778232846204,30.12,79875.885,0.0,0.64366,0.00015,30.91626]
[1778232846852,30.12,79875.885,0.0,0.64366,0.00015,30.91629]
[1778232847008,30.12,79875.885,0.0,0.64366,0.00015,30.91629]
[1778232847261,30.12,79875.885,0.0,0.64366,0.00015,30.91629]
[1778232847859,30.12,79875.885,0.0,0.64366,0.00015,30.91631]
[1778232848866,30.12,79867.49,0.0,0.64241,0.00015,30.95121]
[1778232850872,30.12,79873.685,0.0,0.64333,0.00015,30.9256]
[1778232855877,30.12,79873.8675,0.0,0.64335,0.00015,30.92509]
[1778232861883,30.12,79874.92,0.0,0.64349,0.00015,30.92107]
[1778232866888,30.12,79876.3425,0.0,0.6437,0.00015,30.91536]
[1778232871893,30.13,79879.4175,0.0,0.64416,0.00015,30.89967]
[1778232873894,30.13,79884.27,0.0,0.64488,0.00015,30.87943]
[1778232875870,30.13,79884.5625,0.0,0.64492,0.00015,30.87827]
[1778232880901,30.13,79887.66,0.0,0.64537,0.00015,30.86547]
[1778232885907,30.13,79889.0125,0.0,0.64558,0.00015,30.85955]
[1778232890912,30.13,79888.03,0.0,0.64544,0.00015,30.86355]
[1778232895917,30.12,79887.3525,0.0,0.64535,0.00015,30.86624]
[1778232900921,30.12,79888.435,0.0,0.64551,0.00015,30.8615]
[1778232906927,30.12,79889.265,0.0,0.64564,0.00015,30.85782]
[1778232911932,30.12,79888.3525,0.0,0.64551,0.00015,30.86153]
[1778232916517,30.12,79887.31,0.0,0.64536,0.00015,30.8658]
[1778232916718,30.12,79887.31,0.0,0.64536,0.00015,30.8658]
[1778232916768,30.12,79887.31,0.0,0.64536,0.00015,30.86577]
[1778232917456,30.12,79887.31,0.0,0.64536,0.00015,30.86577]
[1778232917557,30.12,79887.31,0.0,0.64536,0.00015,30.86574]
[1778232920941,30.12,79893.4475,0.0,0.64628,0.00015,30.83962]
[1778232925946,30.12,79897.7475,0.0,0.64692,0.00015,30.82128]
[1778232930951,30.14,79896.43,0.0,0.64663,0.00015,30.82985]
[1778232933293,30.15,79896.4825,0.0,0.64661,0.00015,30.82788]
[1778232933346,30.15,79896.4825,0.0,0.64661,0.00015,30.82788]
[1778232933954,30.16,79895.995,0.0,0.64651,0.00015,30.83059]
[1778232935956,30.17,79902.3325,0.0,0.64741,0.00015,30.80512]
[1778232938621,30.18,79903.1875,0.0,0.64748,0.00015,30.80311]
[1778232938705,30.18,79903.1875,0.0,0.64746,0.00015,30.80391]
[1778232941962,30.19,79894.5325,0.0,0.64614,0.00015,30.84161]
[1778232946967,30.19,79891.8,0.0,0.64573,0.00015,30.85336]
[1778232951972,30.2,79893.665,0.0,0.646,0.00015,30.84576]
[1778232957628,30.2,79894.145,0.0,0.64603,0.00015,30.84493]
[1778232962663,30.23,79896.6525,0.0,0.64627,0.00015,30.83832]
[1778232967698,30.26,79894.33,0.0,0.64582,0.00015,30.85149]
[1778232972734,30.28,79892.025,0.0,0.64539,0.00015,30.86382]
[1778232977768,30.3,79889.9525,0.0,0.64502,0.00015,30.87473]
[1778232982803,30.3,79891.2,0.0,0.64519,0.00015,30.86973]
[1778232987838,30.3,79889.4625,0.0,0.64492,0.00015,30.87753]
[1778232990082,30.3,79890.26,0.0,0.64503,0.00015,30.87427]
[1778232990859,30.3,79890.26,0.0,0.64503,0.00015,30.87431]
[1778232995894,30.31,79894.0625,0.0,0.6456,0.00015,30.85554]
[1778233000758,30.31,79895.4925,0.0,0.6458,0.00015,30.84975]
[1778233000929,30.31,79895.4925,0.0,0.6458,0.00015,30.8498]
[1778233004957,30.31,79888.4025,0.0,0.64475,0.00015,30.87966]
[1778233009992,30.31,79886.16,0.0,0.64441,0.00015,30.88915]
[1778233015028,30.31,79885.625,0.0,0.64433,0.00015,30.8915]
[1778233020044,30.31,79876.8525,0.0,0.64302,0.00015,30.92791]
[1778233025049,30.31,79874.4425,0.0,0.64266,0.00015,30.93794]
[1778233025335,30.31,79874.4425,0.0,0.64266,0.00015,30.93794]
[1778233025367,30.31,79874.4425,0.0,0.64266,0.00015,30.93794]
[1778233026050,30.31,79869.115,0.0,0.64187,0.00015,30.95992]
[1778233028052,30.32,79862.95,0.0,0.64094,0.00015,30.98527]
[1778233033057,30.32,79862.7575,0.0,0.6409,0.00015,30.98659]
[1778233038062,30.32,79867.7275,0.0,0.64162,0.00015,30.96688]
[1778233043067,30.33,79870.4625,0.0,0.642,0.00015,30.95632]
[1778233048072,30.33,79872.885,0.0,0.64234,0.00015,30.94704]
[1778233052076,30.34,79867.8875,0.0,0.64159,0.00015,30.96491]
[1778233054078,30.34,79859.91,0.0,0.6404,0.00015,30.9975]
[1778233059083,30.34,79856.1425,0.0,0.63983,0.00015,31.01312]
[1778233059939,30.34,79856.1425,0.0,0.63983,0.00015,31.01312]
[1778233059976,30.34,79856.1425,0.0,0.63983,0.00015,31.01319]
[1778233063370,30.35,79855.1075,0.0,0.63966,0.00015,31.01758]
[1778233064087,30.35,79854.37,0.0,0.63955,0.00015,31.02062]
[1778233069092,30.35,79859.3775,0.0,0.64028,0.00015,31.00086]
[1778233074096,30.35,79863.3875,0.0,0.64086,0.00015,30.98512]
[1778233074620,30.35,79863.3875,0.0,0.64086,0.00015,30.98512]
[1778233077103,30.37,79870.355,0.0,0.64185,0.00015,30.95805]
[1778233082108,30.37,79873.235,0.0,0.64226,0.00015,30.94689]
[1778233087113,30.38,79874.83,0.0,0.64248,0.00015,30.941]
[1778233092118,30.38,79875.64,0.0,0.64258,0.00015,30.93831]
[1778233101127,30.39,79875.8775,0.0,0.64257,0.00015,30.93849]
[1778233105130,30.39,79883.4475,0.0,0.64368,0.00015,30.90766]
[1778233107132,30.39,79889.8125,0.0,0.64462,0.00015,30.88137]
[1778233112137,30.4,79891.7025,0.0,0.6449,0.00015,30.87071]
[1778233117142,30.4,79890.7325,0.0,0.64475,0.00015,30.87501]
[1778233120146,30.4,79885.345,0.0,0.64395,0.00015,30.8975]
[1778233125800,30.4,79880.5075,0.0,0.64323,0.00015,30.91761]
[1778233131118,30.4,79881.2075,0.0,0.64331,0.00015,30.91529]
[1778233136126,30.41,79881.45,0.0,0.64333,0.00015,30.91499]
[1778233136862,30.41,79879.0125,0.0,0.64296,0.00015,30.92515]
[1778233140404,30.41,79880.925,0.0,0.64323,0.00015,30.91783]
[1778233145940,30.42,79882.6425,0.0,0.64345,0.00015,30.91161]
[1778233150975,30.43,79882.44,0.0,0.6434,0.00015,30.91309]
[1778233151982,30.43,79870.44,0.0,0.64162,0.00015,30.96229]
[1778233157020,30.43,79869.91,0.0,0.64153,0.00015,30.96494]
[1778233160718,30.43,79869.44,0.0,0.64145,0.00015,30.96713]
[1778233161048,30.43,79869.44,0.0,0.64145,0.00015,30.96723]
[1778233166083,30.44,79865.79,0.0,0.64089,0.00015,30.98245]
[1778233171118,30.44,79865.465,0.0,0.64084,0.00015,30.98111]
[1778233176154,30.44,79864.305,0.0,0.64065,0.00015,30.98619]
[1778233176412,30.44,79864.305,0.0,0.64065,0.00015,30.98619]
[1778233177161,30.45,79864.305,0.0,0.64065,0.00015,30.98627]
[1778233182196,30.45,79866.2125,0.0,0.64092,0.00015,30.97897]
[1778233187213,30.45,79865.21,0.0,0.64076,0.00015,30.98343]
[1778233192218,30.46,79864.105,0.0,0.64058,0.00015,30.98827]
[1778233197077,30.46,79863.835,0.0,0.64053,0.00015,30.98966]
[1778233197113,30.46,79863.835,0.0,0.64053,0.00015,30.98973]
[1778233202228,30.46,79861.97,0.0,0.64024,0.00015,30.99759]
[1778233207233,30.46,79860.645,0.0,0.64004,0.00015,31.00323]
[1778233209235,30.46,79855.6075,0.0,0.63929,0.00015,31.0235]
[1778233209432,30.46,79855.6075,0.0,0.63929,0.00015,31.0235]
[1778233210236,30.47,79856.255,0.0,0.63938,0.00015,31.02096]
[1778233212238,30.47,79848.365,0.0,0.63821,0.00015,31.05241]
[1778233216242,30.47,79842.78,0.0,0.63738,0.00015,31.07453]
[1778233221247,30.47,79838.375,0.0,0.63672,0.00015,31.09185]
[1778233226252,30.47,79836.6525,0.0,0.63646,0.00015,31.09857]
[1778233231257,30.47,79836.3475,0.0,0.63643,0.00015,31.09668]
[1778233237263,30.47,79835.765,0.0,0.63635,0.00015,31.09891]
[1778233242268,30.47,79835.0,0.0,0.63623,0.00015,31.10186]
[1778233247273,30.46,79834.2475,0.0,0.63612,0.00015,31.10474]
[1778233252278,30.46,79834.1075,0.0,0.6361,0.00015,31.10523]
[1778233255281,30.46,79839.54,0.0,0.63691,0.00015,31.08396]
[1778233260286,30.46,79837.83,0.0,0.63666,0.00015,31.09068]
[1778233265291,30.46,79838.2475,0.0,0.63672,0.00015,31.08904]
[1778233270296,30.46,79836.3825,0.0,0.63644,0.00015,31.09633]
[1778233273299,30.46,79831.4175,0.0,0.63571,0.00015,31.11564]
[1778233279305,30.46,79833.6625,0.0,0.63604,0.00015,31.10679]
[1778233284310,30.46,79838.665,0.0,0.63679,0.00015,31.08722]
[1778233289947,30.46,79838.565,0.0,0.63677,0.00015,31.08761]
[1778233294982,30.46,79836.11,0.0,0.63642,0.00015,31.09415]
[1778233297517,30.46,79836.5125,0.0,0.63648,0.00015,31.09257]
[1778233298003,30.46,79836.5125,0.0,0.63648,0.00015,31.09256]
[1778233298715,30.46,79836.5125,0.0,0.63648,0.00015,31.09256]
[1778233299010,30.46,79836.5125,0.0,0.63648,0.00015,31.09258]
[1778233300017,30.46,79844.3875,0.0,0.63765,0.00015,31.06168]
[1778233301025,30.46,79852.1075,0.0,0.63879,0.00015,31.03113]
[1778233306059,30.47,79854.0525,0.0,0.63908,0.00015,31.0236]
[1778233311337,30.47,79856.1375,0.0,0.63938,0.00015,31.01551]
[1778233317343,30.47,79857.41,0.0,0.63955,0.00015,31.01074]
[1778233323179,30.47,79857.4375,0.0,0.63955,0.00015,31.01095]
[1778233328214,30.48,79862.745,0.0,0.64032,0.00015,30.99]
[1778233334256,30.48,79863.355,0.0,0.6404,0.00015,30.98796]
[1778233339365,30.48,79862.3,0.0,0.64023,0.00015,30.99253]
[1778233344370,30.48,79862.7875,0.0,0.64029,0.00015,30.99089]
[1778233350368,30.49,79863.15,0.0,0.64033,0.00015,30.98982]
[1778233355381,30.49,79864.855,0.0,0.64059,0.00015,30.98025]
[1778233361386,30.49,79865.8475,0.0,0.64072,0.00015,30.97668]
[1778233361468,30.49,79865.8475,0.0,0.64072,0.00015,30.97668]
[1778233362387,30.49,79866.23,0.0,0.64077,0.00015,30.97521]
[1778233367392,30.5,79865.7225,0.0,0.64069,0.00015,30.97761]
[1778233367629,30.5,79865.7225,0.0,0.64069,0.00015,30.97761]
[1778233368393,30.5,79865.8625,0.0,0.6407,0.00015,30.97711]
[1778233373398,30.5,79865.6875,0.0,0.64067,0.00015,30.97818]
[1778233376708,30.5,79865.0975,0.0,0.64057,0.00015,30.98076]
[1778233377402,30.5,79863.34,0.0,0.64031,0.00015,30.98789]
[1778233382407,30.51,79863.3775,0.0,0.6403,0.00015,30.98806]
[1778233385087,30.51,79863.4425,0.0,0.64031,0.00015,30.98786]
[1778233385171,30.51,79863.4425,0.0,0.64031,0.00015,30.98798]
[1778233390415,30.51,79863.6525,0.0,0.64033,0.00015,30.98744]
[1778233396423,30.51,79863.855,0.0,0.64035,0.00015,30.987]
[1778233399579,30.51,79863.3725,0.0,0.64027,0.00015,30.98912]
[1778233400427,30.52,79863.46,0.0,0.64028,0.00015,30.98883]
[1778233405432,30.52,79863.5625,0.0,0.64028,0.00015,30.98872]
[1778233410438,30.52,79864.0775,0.0,0.64035,0.00015,30.98696]
[1778233415442,30.52,79864.2925,0.0,0.64038,0.00015,30.98334]
[1778233420447,30.53,79863.55,0.0,0.64026,0.00015,30.98662]
[1778233425452,30.53,79862.58,0.0,0.64011,0.00015,30.99079]
[1778233431458,30.53,79863.1175,0.0,0.64018,0.00015,30.98897]
[1778233437464,30.53,79862.035,0.0,0.64001,0.00015,30.99364]
[1778233442469,30.54,79863.085,0.0,0.64015,0.00015,30.98971]
[1778233447474,30.54,79863.3075,0.0,0.64018,0.00015,30.98909]
[1778233452479,30.54,79863.81,0.0,0.64024,0.00015,30.98735]
[1778233458119,30.54,79864.01,0.0,0.64026,0.00015,30.98689]
[1778233463154,30.55,79864.1225,0.0,0.64027,0.00015,30.98671]
[1778233466864,30.55,79864.195,0.0,0.64027,0.00015,30.98659]
[1778233467182,30.55,79864.195,0.0,0.64027,0.00015,30.98664]
[1778233470203,30.55,79869.575,0.0,0.64106,0.00015,30.96522]
[1778233475500,30.55,79869.8975,0.0,0.64111,0.00015,30.96121]
[1778233477480,30.55,79869.8325,0.0,0.64109,0.00015,30.96155]
[1778233477502,30.55,79869.8525,0.0,0.64109,0.00015,30.96154]
[1778233477513,30.55,79869.8525,0.0,0.64109,0.00015,30.96154]
[1778233478259,30.55,79869.8525,0.0,0.64109,0.00015,30.96161]
[1778233481004,30.55,79867.43,0.0,0.64073,0.00015,30.97148]
[1778233481056,30.55,79867.43,0.0,0.64073,0.00015,30.97148]
[1778233481634,30.56,79867.43,0.0,0.64073,0.00015,30.97153]
[1778233482287,30.56,79867.43,0.0,0.64073,0.00015,30.97159]
[1778233484318,30.56,79863.0925,0.0,0.64008,0.00015,30.98904]
[1778233484358,30.56,79863.0925,0.0,0.64008,0.00015,30.98909]
[1778233490343,30.56,79859.5925,0.0,0.63956,0.00015,31.00333]
[1778233495378,30.56,79858.205,0.0,0.63934,0.00015,31.00904]
[1778233497909,30.56,79857.385,0.0,0.63922,0.00015,31.01237]
[1778233497962,30.56,79857.385,0.0,0.63922,0.00015,31.01237]
[1778233498402,30.56,79857.385,0.0,0.63922,0.00015,31.0124]
[1778233499111,30.56,79857.385,0.0,0.63922,0.00015,31.0124]
[1778233499162,30.56,79857.385,0.0,0.63922,0.00015,31.0124]
[1778233499406,30.56,79857.385,0.0,0.63922,0.00015,31.01243]
[1778233505530,30.56,79855.5675,0.0,0.63894,0.00015,31.01982]
[1778233508695,30.56,79854.2925,0.0,0.63875,0.00015,31.02495]
[1778233509482,30.56,79854.2925,0.0,0.63875,0.00015,31.02497]
[1778233515524,30.56,79853.645,0.0,0.63865,0.00015,31.02766]
[1778233520180,30.56,79852.83,0.0,0.63853,0.00015,31.03095]
[1778233520270,30.57,79852.83,0.0,0.63853,0.00015,31.03099]
[1778233525550,30.57,79850.0675,0.0,0.63812,0.00015,31.04198]
[1778233530555,30.57,79849.8975,0.0,0.63809,0.00015,31.0427]
[1778233535562,30.57,79847.2575,0.0,0.63771,0.00015,31.05008]
[1778233538566,30.57,79841.2375,0.0,0.63682,0.00015,31.07366]
[1778233543571,30.57,79838.3575,0.0,0.63639,0.00015,31.08481]
[1778233548576,30.56,79837.0625,0.0,0.6362,0.00015,31.08975]
[1778233550578,30.56,79830.915,0.0,0.63529,0.00015,31.11351]
[1778233555583,30.56,79829.6625,0.0,0.63512,0.00015,31.11814]
[1778233560588,30.56,79828.1275,0.0,0.6349,0.00015,31.12384]
[1778233565593,30.56,79830.3125,0.0,0.63523,0.00015,31.1152]
[1778233570597,30.56,79830.5975,0.0,0.63528,0.00015,31.11391]
[1778233575602,30.56,79830.995,0.0,0.63534,0.00015,31.11218]
[1778233580607,30.55,79830.3075,0.0,0.63525,0.00015,31.11465]
[1778233586613,30.55,79830.69,0.0,0.63531,0.00015,31.11294]
[1778233591618,30.55,79830.245,0.0,0.63526,0.00015,31.11143]
[1778233592619,30.55,79822.31,0.0,0.63408,0.00015,31.1419]
[1778233597624,30.55,79817.695,0.0,0.63341,0.00015,31.1592]
[1778233600935,30.54,79816.89,0.0,0.6333,0.00015,31.16206]
[1778233602754,30.54,79816.105,0.0,0.63318,0.00015,31.16491]
[1778233604631,30.54,79807.315,0.0,0.63188,0.00015,31.19801]
[1778233605632,30.54,79802.255,0.0,0.63113,0.00015,31.21691]
[1778233610650,30.54,79801.6875,0.0,0.63106,0.00015,31.21853]
[1778233615655,30.53,79800.0925,0.0,0.63084,0.00015,31.22398]
[1778233620523,30.53,79799.35,0.0,0.63075,0.00015,31.22633]
[1778233620540,30.53,79799.35,0.0,0.63075,0.00015,31.22623]
[1778233626666,30.52,79797.3425,0.0,0.63047,0.00015,31.23313]
[1778233632336,30.51,79797.64,0.0,0.63054,0.00015,31.23143]
[1778233637371,30.51,79795.775,0.0,0.63028,0.00015,31.23792]
[1778233642406,30.5,79796.3825,0.0,0.63038,0.00015,31.2352]
[1778233647444,30.5,79797.0275,0.0,0.6305,0.00015,31.23233]
[1778233652479,30.5,79797.465,0.0,0.63059,0.00015,31.22718]
[1778233657514,30.49,79798.1925,0.0,0.63072,0.00015,31.22399]
[1778233662707,30.49,79797.56,0.0,0.63064,0.00015,31.22589]
[1778233666446,30.48,79796.485,0.0,0.63049,0.00015,31.22964]
[1778233666577,30.48,79796.485,0.0,0.63049,0.00015,31.22956]
[1778233666809,30.48,79796.485,0.0,0.63049,0.00015,31.22956]
[1778233667584,30.48,79796.485,0.0,0.63049,0.00015,31.22948]
[1778233671728,30.48,79795.4675,0.0,0.63035,0.00015,31.23294]
[1778233672304,30.48,79795.4675,0.0,0.63035,0.00015,31.23294]
[1778233677041,30.48,79791.8125,0.0,0.62982,0.00015,31.24617]
[1778233677654,30.48,79791.8125,0.0,0.62982,0.00015,31.24614]
[1778233679669,30.47,79785.1075,0.0,0.62882,0.00015,31.27085]
[1778233684703,30.47,79788.0225,0.0,0.62927,0.00015,31.25986]
[1778233689734,30.47,79787.295,0.0,0.62917,0.00015,31.2623]
[1778233694739,30.46,79793.3525,0.0,0.63009,0.00015,31.23932]
[1778233699744,30.46,79792.9475,0.0,0.63005,0.00015,31.24034]
[1778233704749,30.46,79794.115,0.0,0.63024,0.00015,31.2355]
[1778233709754,30.45,79794.8375,0.0,0.63037,0.00015,31.23233]
[1778233714759,30.45,79795.2475,0.0,0.63045,0.00015,31.22729]
[1778233719764,30.44,79795.4975,0.0,0.63051,0.00015,31.2259]
[1778233724769,30.44,79795.355,0.0,0.6305,0.00015,31.22598]
[1778233729774,30.43,79795.205,0.0,0.6305,0.00015,31.2261]
[1778233734779,30.43,79795.1575,0.0,0.63051,0.00015,31.22583]
[1778233738983,30.42,79794.7925,0.0,0.63047,0.00015,31.22684]
[1778233739784,30.42,79795.7975,0.0,0.63062,0.00015,31.22299]
[1778233744789,30.42,79799.67,0.0,0.63121,0.00015,31.20806]
[1778233750795,30.42,79800.26,0.0,0.63132,0.00015,31.20538]
[1778233753212,30.41,79800.385,0.0,0.63134,0.00015,31.20477]
[1778233753798,30.41,79800.82,0.0,0.63141,0.00015,31.20305]
[1778233755800,30.41,79810.48,0.0,0.63286,0.00015,31.16632]
[1778233759937,30.41,79810.8525,0.0,0.63292,0.00015,31.1647]
[1778233760805,30.41,79819.2175,0.0,0.63418,0.00015,31.13261]
[1778233761806,30.41,79824.77,0.0,0.63501,0.00015,31.11114]
[1778233766811,30.41,79826.925,0.0,0.63533,0.00015,31.10271]
[1778233771816,30.41,79829.955,0.0,0.63579,0.00015,31.08785]
[1778233776821,30.41,79830.2225,0.0,0.63583,0.00015,31.08682]
[1778233781826,30.41,79828.6175,0.0,0.63559,0.00015,31.09308]
[1778233786831,30.41,79827.6625,0.0,0.63545,0.00015,31.09678]
[1778233791835,30.41,79827.4425,0.0,0.63542,0.00015,31.09761]
[1778233795481,30.41,79822.1975,0.0,0.63464,0.00015,31.11789]
[1778233800661,30.41,79820.785,0.0,0.63443,0.00015,31.12326]
[1778233803537,30.41,79812.9075,0.0,0.63326,0.00015,31.15338]
[1778233804544,30.41,79805.85,0.0,0.6322,0.00015,31.18021]
[1778233809579,30.4,79801.62,0.0,0.63158,0.00015,31.1959]
[1778233814614,30.4,79802.435,0.0,0.63171,0.00015,31.19249]
[1778233817191,30.4,79803.7525,0.0,0.63192,0.00015,31.18739]
[1778233819649,30.4,79810.49,0.0,0.63293,0.00015,31.16163]
[1778233824684,30.4,79810.835,0.0,0.63299,0.00015,31.16009]
[1778233829872,30.39,79809.8975,0.0,0.63286,0.00015,31.16343]
[1778233835761,30.39,79811.27,0.0,0.63308,0.00015,31.15489]
[1778233837106,30.39,79812.43,0.0,0.63326,0.00015,31.15042]
[1778233842810,30.39,79813.2425,0.0,0.63339,0.00015,31.14708]
[1778233843817,30.39,79808.0525,0.0,0.63261,0.00015,31.16684]
[1778233844824,30.39,79802.3125,0.0,0.63175,0.00015,31.18856]
[1778233849859,30.38,79798.1725,0.0,0.63115,0.00015,31.20383]
[1778233854895,30.38,79797.2525,0.0,0.63102,0.00015,31.20693]
[1778233859899,30.38,79797.875,0.0,0.63113,0.00015,31.20423]
[1778233864904,30.37,79797.01,0.0,0.63101,0.00015,31.20713]
[1778233869909,30.37,79799.5075,0.0,0.6314,0.00015,31.19737]
[1778233874915,30.37,79804.305,0.0,0.63213,0.00015,31.1789]
[1778233876456,30.37,79806.7425,0.0,0.6325,0.00015,31.16958]
[1778233878918,30.37,79812.325,0.0,0.63334,0.00015,31.14812]
[1778233884923,30.36,79812.1025,0.0,0.63331,0.00015,31.14878]
[1778233889928,30.36,79812.0875,0.0,0.63331,0.00015,31.14867]
[1778233894932,30.36,79811.7825,0.0,0.63328,0.00015,31.14662]
[1778233898106,30.36,79810.6525,0.0,0.63312,0.00015,31.15084]
[1778233898235,30.36,79810.6525,0.0,0.63312,0.00015,31.15084]
[1778233898936,30.36,79814.3525,0.0,0.63367,0.00015,31.13662]
[1778233899258,30.36,79814.3525,0.0,0.63367,0.00015,31.13662]
[1778233899937,30.36,79825.38,0.0,0.63533,0.00015,31.09396]
[1778233900938,30.36,79831.73,0.0,0.63627,0.00015,31.06918]
[1778233905943,30.36,79833.28,0.0,0.6365,0.00015,31.0632]
[1778233907860,30.36,79833.3725,0.0,0.63651,0.00015,31.06286]
[1778233907900,30.36,79833.3725,0.0,0.63651,0.00015,31.06286]
[1778233907945,30.36,79833.15,0.0,0.63648,0.00015,31.06376]
[1778233909154,30.36,79831.355,0.0,0.63621,0.00015,31.07082]
[1778233909259,30.36,79831.355,0.0,0.63621,0.00015,31.07082]
[1778233909947,30.36,79829.4225,0.0,0.63592,0.00015,31.07839]
[1778233914952,30.36,79827.3275,0.0,0.63561,0.00015,31.08663]
[1778233919957,30.36,79826.0325,0.0,0.63541,0.00015,31.0917]
[1778233923961,30.36,79820.8575,0.0,0.63464,0.00015,31.11177]
[1778233925963,30.36,79827.7325,0.0,0.63567,0.00015,31.08505]
[1778233930968,30.36,79827.54,0.0,0.63564,0.00015,31.08585]
[1778233935973,30.36,79828.0975,0.0,0.63572,0.00015,31.08372]
[1778233940978,30.36,79820.3,0.0,0.63455,0.00015,31.11403]
[1778233945986,30.36,79816.99,0.0,0.63406,0.00015,31.1267]
[1778233948988,30.36,79822.2825,0.0,0.63486,0.00015,31.10618]
[1778233949988,30.36,79827.5925,0.0,0.63565,0.00015,31.08553]
[1778233954993,30.36,79824.97,0.0,0.63527,0.00015,31.09273]
[1778233960656,30.36,79826.6175,0.0,0.63551,0.00015,31.08633]
[1778233965691,30.36,79829.04,0.0,0.63587,0.00015,31.07693]
[1778233970726,30.36,79834.47,0.0,0.63668,0.00015,31.05574]
[1778233975761,30.37,79840.035,0.0,0.6375,0.00015,31.03399]
[1778233980796,30.37,79840.8225,0.0,0.63761,0.00015,31.0311]
[1778233984824,30.37,79835.5425,0.0,0.63682,0.00015,31.05207]
[1778233989861,30.37,79834.9725,0.0,0.63673,0.00015,31.05445]
[1778233992882,30.37,79829.13,0.0,0.63586,0.00015,31.07739]
[1778233995035,30.37,79822.9725,0.0,0.63494,0.00015,31.10135]
[1778233999931,30.37,79827.9875,0.0,0.63569,0.00015,31.08184]
[1778234005045,30.37,79828.07,0.0,0.6357,0.00015,31.08156]
[1778234011008,30.37,79825.705,0.0,0.63535,0.00015,31.08775]
[1778234016043,30.37,79830.31,0.0,0.63604,0.00015,31.06983]
[1778234021063,30.37,79836.74,0.0,0.637,0.00015,31.04472]
[1778234022988,30.37,79837.6125,0.0,0.63713,0.00015,31.04131]
[1778234023031,30.37,79837.6125,0.0,0.63713,0.00015,31.04131]
[1778234023065,30.37,79838.9475,0.0,0.63732,0.00015,31.03608]
[1778234025067,30.37,79846.51,0.0,0.63845,0.00015,31.00611]
[1778234030071,30.37,79849.46,0.0,0.63889,0.00015,30.99449]
[1778234032125,30.37,79851.2475,0.0,0.63915,0.00015,30.98741]
[1778234032828,30.37,79851.2475,0.0,0.63915,0.00015,30.98741]
[1778234032929,30.37,79851.2475,0.0,0.63915,0.00015,30.98748]
[1778234034075,30.37,79863.1875,0.0,0.64093,0.00015,30.93933]
[1778234035891,30.37,79864.2225,0.0,0.64108,0.00015,30.93509]
[1778234035944,30.37,79864.2225,0.0,0.64108,0.00015,30.93505]
[1778234041082,30.37,79859.8375,0.0,0.64043,0.00015,30.95273]
[1778234041257,30.37,79859.8375,0.0,0.64043,0.00015,30.95273]
[1778234041604,30.37,79859.8375,0.0,0.64043,0.00015,30.95273]
[1778234042266,30.37,79859.1625,0.0,0.64033,0.00015,30.95549]
[1778234043084,30.37,79858.125,0.0,0.64018,0.00015,30.95971]
[1778234043204,30.37,79858.125,0.0,0.64018,0.00015,30.95971]
[1778234044085,30.37,79856.7475,0.0,0.63997,0.00015,30.96528]
[1778234044230,30.37,79856.7475,0.0,0.63997,0.00015,30.96528]
[1778234045086,30.37,79856.2275,0.0,0.63989,0.00015,30.96741]
[1778234051130,30.38,79854.6525,0.0,0.63965,0.00015,30.97388]
[1778234056135,30.38,79853.2875,0.0,0.63945,0.00015,30.97946]
[1778234061140,30.38,79853.1925,0.0,0.63943,0.00015,30.97993]
[1778234062269,30.38,79853.7075,0.0,0.6395,0.00015,30.97789]
[1778234062616,30.38,79853.7075,0.0,0.6395,0.00015,30.97789]
[1778234071149,30.38,79851.6475,0.0,0.6392,0.00015,30.98323]
[1778234076154,30.38,79852.6025,0.0,0.63934,0.00015,30.97957]
[1778234081158,30.38,79852.6075,0.0,0.63934,0.00015,30.9797]
[1778234086163,30.38,79853.62,0.0,0.63948,0.00015,30.97579]
[1778234091168,30.38,79855.6975,0.0,0.63978,0.00015,30.96764]
[1778234097173,30.39,79856.5575,0.0,0.6399,0.00015,30.96442]
[1778234103179,30.39,79857.2825,0.0,0.64,0.00015,30.96175]
[1778234103709,30.39,79857.2825,0.0,0.64,0.00015,30.96175]
[1778234104061,30.39,79857.2825,0.0,0.64,0.00015,30.96175]
[1778234108573,30.39,79855.7975,0.0,0.63978,0.00015,30.96793]
[1778234109185,30.39,79855.835,0.0,0.63978,0.00015,30.96782]
[1778234114109,30.39,79856.26,0.0,0.63984,0.00015,30.96626]
[1778234114171,30.39,79856.26,0.0,0.63984,0.00015,30.9663]
[1778234119195,30.39,79860.22,0.0,0.64042,0.00015,30.95058]
[1778234122198,30.39,79854.5875,0.0,0.63958,0.00015,30.97336]
[1778234127824,30.4,79855.0975,0.0,0.63964,0.00015,30.97171]
[1778234132859,30.4,79855.8425,0.0,0.63975,0.00015,30.96606]
[1778234137894,30.41,79857.3275,0.0,0.63995,0.00015,30.96052]
[1778234142929,30.41,79857.3725,0.0,0.63995,0.00015,30.96076]
[1778234148224,30.41,79857.7125,0.0,0.63998,0.00015,30.95982]
[1778234148975,30.41,79857.7125,0.0,0.63998,0.00015,30.95982]
[1778234149052,30.41,79857.7125,0.0,0.63998,0.00015,30.9599]
[1778234154006,30.42,79863.625,0.0,0.64085,0.00015,30.93641]
[1778234159043,30.42,79863.71,0.0,0.64085,0.00015,30.93646]
[1778234164078,30.42,79863.2275,0.0,0.64076,0.00015,30.93879]
[1778234169113,30.43,79865.4825,0.0,0.64108,0.00015,30.93007]
[1778234174148,30.43,79866.49,0.0,0.64122,0.00015,30.92641]
[1778234176010,30.43,79866.295,0.0,0.64119,0.00015,30.92728]
[1778234176162,30.43,79866.295,0.0,0.64118,0.00015,30.92737]
[1778234181197,30.43,79860.2675,0.0,0.64027,0.00015,30.95216]
[1778234184218,30.44,79855.065,0.0,0.63949,0.00015,30.97326]
[1778234189253,30.44,79854.1475,0.0,0.63935,0.00015,30.97728]
[1778234195270,30.44,79851.435,0.0,0.63894,0.00015,30.98542]
[1778234200275,30.44,79849.9675,0.0,0.63871,0.00015,30.99155]
[1778234205280,30.45,79849.46,0.0,0.63863,0.00015,30.99384]
[1778234210285,30.45,79847.5875,0.0,0.63834,0.00015,31.00153]
[1778234213288,30.45,79840.6275,0.0,0.6373,0.00015,31.02915]
[1778234218293,30.45,79840.3525,0.0,0.63726,0.00015,31.03036]
[1778234223298,30.45,79840.26,0.0,0.63724,0.00015,31.03086]
[1778234228304,30.45,79839.46,0.0,0.63711,0.00015,31.03412]
[1778234230306,30.45,79847.245,0.0,0.63827,0.00015,31.00345]
[1778234235311,30.46,79851.48,0.0,0.63889,0.00015,30.9869]
[1778234240316,30.46,79851.935,0.0,0.63895,0.00015,30.98536]
[1778234245321,30.46,79855.145,0.0,0.63942,0.00015,30.97285]
[1778234245855,30.46,79855.145,0.0,0.63942,0.00015,30.97285]
[1778234245956,30.46,79855.145,0.0,0.63941,0.00015,30.97291]
[1778234249325,30.46,79860.0075,0.0,0.64013,0.00015,30.95365]
[1778234254330,30.47,79861.3325,0.0,0.64032,0.00015,30.94567]
[1778234259335,30.47,79859.945,0.0,0.6401,0.00015,30.95166]
[1778234262949,30.47,79860.225,0.0,0.64013,0.00015,30.95078]
[1778234263031,30.47,79860.225,0.0,0.64013,0.00015,30.95082]
[1778234264340,30.47,79855.1375,0.0,0.63938,0.00015,30.97127]
[1778234269345,30.48,79852.3975,0.0,0.63896,0.00015,30.98246]
[1778234274350,30.48,79851.4725,0.0,0.63881,0.00015,30.98641]
[1778234279355,30.48,79853.0225,0.0,0.63903,0.00015,30.9805]
[1778234284360,30.48,79851.77,0.0,0.63884,0.00015,30.98576]
[1778234289365,30.48,79850.9875,0.0,0.63871,0.00015,30.98912]
[1778234295372,30.49,79849.875,0.0,0.63854,0.00015,30.99382]
[1778234301035,30.49,79853.515,0.0,0.63907,0.00015,30.97952]
[1778234306070,30.49,79854.5325,0.0,0.63922,0.00015,30.97556]
[1778234311390,30.49,79855.1625,0.0,0.63932,0.00015,30.97009]
[1778234317147,30.49,79854.6275,0.0,0.63924,0.00015,30.97235]
[1778234322182,30.49,79854.4325,0.0,0.63921,0.00015,30.97323]
[1778234327217,30.49,79853.9225,0.0,0.63913,0.00015,30.97535]
[1778234332252,30.49,79853.88,0.0,0.63912,0.00015,30.97561]
[1778234337414,30.49,79854.65,0.0,0.63923,0.00015,30.97264]
[1778234342082,30.5,79855.0025,0.0,0.63928,0.00015,30.97131]
[1778234342323,30.5,79855.0025,0.0,0.63928,0.00015,30.97133]
[1778234347358,30.5,79859.285,0.0,0.63991,0.00015,30.95436]
[1778234352298,30.5,79859.0225,0.0,0.63987,0.00015,30.95554]
[1778234352393,30.5,79859.0225,0.0,0.63986,0.00015,30.95558]
[1778234355414,30.5,79865.7425,0.0,0.64087,0.00015,30.92837]
[1778234358435,30.5,79870.7725,0.0,0.64162,0.00015,30.90787]
[1778234364443,30.49,79872.125,0.0,0.64183,0.00015,30.90209]
[1778234369448,30.49,79873.11,0.0,0.64198,0.00015,30.89786]
[1778234373718,30.49,79873.11,0.0,0.642,0.00015,30.89452]
[1778234376456,30.49,79880.5325,0.0,0.6431,0.00015,30.86401]
[1778234377825,30.49,79882.995,0.0,0.64347,0.00015,30.85386]
[1778234383463,30.48,79881.1375,0.0,0.6432,0.00015,30.86119]
[1778234388467,30.48,79878.37,0.0,0.6428,0.00015,30.87235]
[1778234393189,30.48,79875.635,0.0,0.6424,0.00015,30.8834]
[1778234393209,30.48,79875.635,0.0,0.6424,0.00015,30.88337]
[1778234393935,30.48,79875.635,0.0,0.6424,0.00015,30.88337]
[1778234394473,30.48,79873.44,0.0,0.64208,0.00015,30.89228]
[1778234395016,30.48,79873.44,0.0,0.64208,0.00015,30.89228]
[1778234395219,30.48,79873.44,0.0,0.64208,0.00015,30.89228]
[1778234395291,30.48,79873.44,0.0,0.64208,0.00015,30.89223]
[1778234395738,30.48,79873.44,0.0,0.64208,0.00015,30.89223]
[1778234396475,30.48,79870.2975,0.0,0.64162,0.00015,30.90496]
[1778234401079,30.48,79868.4625,0.0,0.64135,0.00015,30.9122]
[1778234401167,30.48,79868.4625,0.0,0.64135,0.00015,30.91215]
[1778234406484,30.48,79870.9775,0.0,0.64173,0.00015,30.90171]
[1778234409438,30.48,79873.2625,0.0,0.64207,0.00015,30.89234]
[1778234410487,30.48,79881.2575,0.0,0.64326,0.00015,30.85955]
[1778234414491,30.47,79886.725,0.0,0.64407,0.00015,30.83689]
[1778234419497,30.47,79887.16,0.0,0.64414,0.00015,30.83494]
[1778234424502,30.47,79891.185,0.0,0.64474,0.00015,30.81816]
[1778234429507,30.47,79891.1625,0.0,0.64474,0.00015,30.81816]
[1778234433170,30.47,79894.5375,0.0,0.64526,0.00015,30.80062]
[1778234435513,30.47,79903.525,0.0,0.6466,0.00015,30.76265]
[1778234440518,30.46,79905.7275,0.0,0.64694,0.00015,30.75283]
[1778234445523,30.46,79910.6125,0.0,0.64768,0.00015,30.73166]
[1778234450528,30.45,79913.16,0.0,0.64807,0.00015,30.72043]
[1778234455533,30.45,79912.62,0.0,0.648,0.00015,30.7223]
[1778234460537,30.45,79912.2025,0.0,0.64795,0.00015,30.72366]
[1778234462539,30.45,79905.9825,0.0,0.64704,0.00015,30.74978]
[1778234468203,30.44,79906.1125,0.0,0.64708,0.00015,30.74863]
[1778234473238,30.44,79907.355,0.0,0.64728,0.00015,30.74289]
[1778234476259,30.44,79900.9325,0.0,0.64634,0.00015,30.76963]
[1778234481266,30.43,79898.635,0.0,0.64602,0.00015,30.77868]
[1778234486329,30.43,79902.04,0.0,0.64655,0.00015,30.76381]
[1778234491364,30.42,79901.7775,0.0,0.64654,0.00015,30.76128]
[1778234496399,30.42,79904.655,0.0,0.64698,0.00015,30.74865]
[1778234501434,30.41,79902.925,0.0,0.64674,0.00015,30.75544]
[1778234506469,30.41,79902.8975,0.0,0.64675,0.00015,30.75504]
[1778234511506,30.41,79902.9075,0.0,0.64677,0.00015,30.7545]
[1778234516541,30.4,79901.7625,0.0,0.64662,0.00015,30.75881]
[1778234521576,30.4,79903.2225,0.0,0.64685,0.00015,30.75216]
[1778234526602,30.4,79903.0875,0.0,0.64684,0.00015,30.75224]
[1778234529605,30.39,79910.4375,0.0,0.64794,0.00015,30.72083]
[1778234531607,30.39,79917.0525,0.0,0.64892,0.00015,30.69248]
[1778234536612,30.39,79919.385,0.0,0.64927,0.00015,30.68222]
[1778234542174,30.39,79922.7175,0.0,0.64976,0.00015,30.66773]
[1778234542618,30.39,79922.8575,0.0,0.64979,0.00015,30.66705]
[1778234544347,30.39,79923.3325,0.0,0.64986,0.00015,30.66497]
[1778234544523,30.39,79923.3325,0.0,0.64986,0.00015,30.66497]
[1778234544562,30.39,79923.3325,0.0,0.64986,0.00015,30.66495]
[1778234545622,30.39,79936.5325,0.0,0.6518,0.00015,30.60771]
[1778234547624,30.39,79942.72,0.0,0.65271,0.00015,30.58067]
[1778234552629,30.39,79941.6775,0.0,0.65256,0.00015,30.58229]
[1778234557634,30.39,79941.0475,0.0,0.65247,0.00015,30.58517]
[1778234563639,30.39,79941.22,0.0,0.65249,0.00015,30.58445]
[1778234565396,30.39,79941.07,0.0,0.65247,0.00015,30.5851]
[1778234565450,30.39,79941.07,0.0,0.65247,0.00015,30.5851]
[1778234565498,30.39,79941.07,0.0,0.65247,0.00015,30.58509]
[1778234566437,30.39,79941.07,0.0,0.65247,0.00015,30.58509]
[1778234566479,30.39,79941.07,0.0,0.65247,0.00015,30.58495]
[1778234567645,30.39,79955.0425,0.0,0.65453,0.00015,30.52319]
[1778234570648,30.39,79960.5125,0.0,0.65534,0.00015,30.49852]
[1778234575653,30.38,79963.4925,0.0,0.65579,0.00015,30.48471]
[1778234579657,30.38,79970.1075,0.0,0.65676,0.00015,30.45468]
[1778234584662,30.37,79975.645,0.0,0.65761,0.00015,30.42844]
[1778234585792,30.37,79980.015,0.0,0.65826,0.00015,30.40828]
[1778234586057,30.37,79980.015,0.0,0.65826,0.00015,30.40828]
[1778234586664,30.37,79981.2875,0.0,0.65845,0.00015,30.40221]
[1778234590174,30.37,79985.1075,0.0,0.65902,0.00015,30.3843]
[1778234590668,30.37,79987.3875,0.0,0.65936,0.00015,30.37382]
[1778234591668,30.37,79980.2825,0.0,0.65832,0.00015,30.40622]
[1778234592669,30.37,79975.5775,0.0,0.65764,0.00015,30.42755]
[1778234596252,30.36,79979.045,0.0,0.65815,0.00015,30.41168]
[1778234596325,30.36,79979.045,0.0,0.65815,0.00015,30.41164]
[1778234597674,30.36,79983.9475,0.0,0.65886,0.00015,30.38929]
[1778234598675,30.37,79992.8475,0.0,0.66016,0.00015,30.34864]
[1778234603681,30.37,79991.955,0.0,0.66,0.00015,30.35348]
[1778234603753,30.37,79991.955,0.0,0.66,0.00015,30.35348]
[1778234604682,30.37,79989.78,0.0,0.65969,0.00015,30.36347]
[1778234607685,30.37,79982.8525,0.0,0.65868,0.00015,30.39512]
[1778234612690,30.37,79985.735,0.0,0.65911,0.00015,30.37876]
[1778234615099,30.37,79986.285,0.0,0.65919,0.00015,30.37623]
[1778234615693,30.37,79988.18,0.0,0.65947,0.00015,30.36755]
[1778234616903,30.37,79989.29,0.0,0.65963,0.00015,30.36246]
[1778234617695,30.37,79990.2975,0.0,0.65978,0.00015,30.35784]
[1778234622700,30.37,79986.1275,0.0,0.65917,0.00015,30.37692]
[1778234627705,30.37,79987.9325,0.0,0.65945,0.00015,30.36817]
[1778234633361,30.36,79989.1925,0.0,0.65965,0.00015,30.36186]
[1778234638396,30.36,79989.405,0.0,0.65969,0.00015,30.36044]
[1778234641623,30.36,79988.535,0.0,0.65957,0.00015,30.36425]
[1778234641727,30.36,79989.3625,0.0,0.65969,0.00015,30.36036]
[1778234644438,30.35,79997.145,0.0,0.66088,0.00015,30.32263]
[1778234645309,30.35,79997.145,0.0,0.66088,0.00015,30.32263]
[1778234645346,30.35,79997.145,0.0,0.66088,0.00015,30.32263]
[1778234645353,30.35,79997.145,0.0,0.66088,0.00015,30.32263]
[1778234645404,30.35,79997.145,0.0,0.66088,0.00015,30.32263]
[1778234645458,30.34,79997.145,0.0,0.66093,0.00015,30.32114]
[1778234646069,30.34,79997.145,0.0,0.66093,0.00015,30.32114]
[1778234646565,30.34,79997.145,0.0,0.66093,0.00015,30.32114]
[1778234646716,30.34,79997.145,0.0,0.66093,0.00015,30.32114]
[1778234646733,30.33,80009.3175,0.0,0.66273,0.00015,30.26323]
[1778234647074,30.33,80009.3175,0.0,0.66273,0.00015,30.26323]
[1778234648709,30.32,80009.3175,0.0,0.66277,0.00015,30.26203]
[1778234648735,30.31,80009.9225,0.0,0.66289,0.00015,30.25798]
[1778234649065,30.31,80009.9225,0.0,0.66289,0.00015,30.25798]
[1778234649480,30.31,80009.9225,0.0,0.66293,0.00015,30.25669]
[1778234651593,30.3,80007.1075,0.0,0.66252,0.00015,30.26973]
[1778234651631,30.3,80007.1075,0.0,0.66253,0.00015,30.26959]
[1778234654515,30.3,80001.07,0.0,0.66166,0.00015,30.29732]
[1778234658543,30.3,79996.3375,0.0,0.66099,0.00015,30.31866]
[1778234661305,30.3,79996.6575,0.0,0.66105,0.00015,30.31685]
[1778234661564,30.29,79996.6575,0.0,0.66105,0.00015,30.31672]
[1778234665473,30.29,79993.2675,0.0,0.66057,0.00015,30.33202]
[1778234665592,30.29,79993.2675,0.0,0.66057,0.00015,30.33188]
[1778234670627,30.29,79993.8625,0.0,0.66068,0.00015,30.32836]
[1778234674655,30.28,79999.7325,0.0,0.66157,0.00015,30.2974]
[1778234679690,30.28,80000.985,0.0,0.66177,0.00015,30.29087]
[1778234684725,30.27,79999.51,0.0,0.66157,0.00015,30.29703]
[1778234684851,30.27,79999.51,0.0,0.66157,0.00015,30.29703]
[1778234684852,30.27,79999.51,0.0,0.66157,0.00015,30.29703]
[1778234684903,30.27,79999.51,0.0,0.66157,0.00015,30.29703]
[1778234685355,30.27,79999.51,0.0,0.66157,0.00015,30.29703]
[1778234685355,30.27,79999.51,0.0,0.66157,0.00015,30.29703]
[1778234685408,30.27,79999.51,0.0,0.66157,0.00015,30.29703]
[1778234685732,30.27,79999.51,0.0,0.66158,0.00015,30.29688]
[1778234685857,30.27,79999.51,0.0,0.66158,0.00015,30.29688]
[1778234686430,30.27,79999.51,0.0,0.66158,0.00015,30.29688]
[1778234686739,30.27,79999.51,0.0,0.66158,0.00015,30.29675]
[1778234688753,30.27,80006.785,0.0,0.66265,0.00015,30.26254]
[1778234693368,30.27,80009.87,0.0,0.66311,0.00015,30.24764]
[1778234693420,30.27,80009.87,0.0,0.66311,0.00015,30.24764]
[1778234693788,30.27,80009.87,0.0,0.66311,0.00015,30.24754]
[1778234695798,30.27,80002.5175,0.0,0.66205,0.00015,30.28175]
[1778234700803,30.26,79999.9925,0.0,0.6617,0.00015,30.29285]
[1778234702871,30.26,79999.6525,0.0,0.66166,0.00015,30.29416]
[1778234703806,30.26,79999.7075,0.0,0.66167,0.00015,30.29377]
[1778234705818,30.26,79993.15,0.0,0.66072,0.00015,30.32394]
[1778234709822,30.25,79988.2075,0.0,0.66002,0.00015,30.34614]
[1778234710090,30.25,79988.2075,0.0,0.66002,0.00015,30.34614]
[1778234710823,30.25,79987.9225,0.0,0.65998,0.00015,30.34728]
[1778234714827,30.25,79981.48,0.0,0.65905,0.00015,30.37661]
[1778234719833,30.25,79981.4375,0.0,0.65904,0.00015,30.37686]
[1778234724838,30.25,79982.1275,0.0,0.65914,0.00015,30.37377]
[1778234729843,30.25,79978.66,0.0,0.65863,0.00015,30.38969]
[1778234734849,30.25,79975.2675,0.0,0.65815,0.00015,30.40206]
[1778234737852,30.25,79970.4025,0.0,0.65744,0.00015,30.42417]
[1778234740855,30.25,79964.3825,0.0,0.65656,0.00015,30.45134]
[1778234745860,30.25,79964.2375,0.0,0.65654,0.00015,30.45176]
[1778234751866,30.25,79963.6875,0.0,0.65647,0.00015,30.45396]
[1778234756871,30.24,79963.38,0.0,0.65643,0.00015,30.45511]
[1778234761876,30.24,79963.1375,0.0,0.6564,0.00015,30.45616]
[1778234766881,30.24,79962.975,0.0,0.65638,0.00015,30.45684]
[1778234771886,30.24,79964.615,0.0,0.65662,0.00015,30.44938]
[1778234776891,30.24,79964.775,0.0,0.65665,0.00015,30.44844]
[1778234781895,30.24,79969.1225,0.0,0.65729,0.00015,30.42857]
[1778234786900,30.24,79965.7675,0.0,0.6568,0.00015,30.44369]
[1778234792906,30.24,79965.77,0.0,0.65682,0.00015,30.44045]
[1778234798523,30.24,79966.225,0.0,0.65689,0.00015,30.43816]
[1778234803558,30.24,79968.4025,0.0,0.65721,0.00015,30.42813]
[1778234808593,30.24,79966.365,0.0,0.65692,0.00015,30.4372]
[1778234813628,30.23,79963.26,0.0,0.65647,0.00015,30.45103]
[1778234818663,30.23,79959.235,0.0,0.65589,0.00015,30.46892]
[1778234823936,30.23,79959.7725,0.0,0.65598,0.00015,30.46619]
[1778234827339,30.23,79960.295,0.0,0.65606,0.00015,30.46367]
[1778234827726,30.23,79960.295,0.0,0.65606,0.00015,30.46362]
[1778234829741,30.23,79967.64,0.0,0.65714,0.00015,30.43035]
[1778234830747,30.23,79975.4175,0.0,0.65828,0.00015,30.39494]
[1778234831754,30.23,79983.005,0.0,0.65939,0.00015,30.36016]
[1778234835782,30.23,79993.9075,0.0,0.661,0.00015,30.30931]
[1778234840817,30.22,79996.6825,0.0,0.66143,0.00015,30.29572]
[1778234845852,30.22,79995.6425,0.0,0.66129,0.00015,30.29988]
[1778234850887,30.21,79993.055,0.0,0.66094,0.00015,30.31119]
[1778234855922,30.21,79992.8075,0.0,0.66093,0.00015,30.30851]
[1778234858707,30.21,79993.8325,0.0,0.66109,0.00015,30.30346]
[1778234859786,30.21,79993.8325,0.0,0.6611,0.00015,30.30332]
[1778234859913,30.21,79993.8325,0.0,0.6611,0.00015,30.30332]
[1778234860738,30.21,79993.8325,0.0,0.6611,0.00015,30.30318]
[1778234860973,30.21,79993.8325,0.0,0.6611,0.00015,30.30318]
[1778234860958,30.2,79993.8325,0.0,0.6611,0.00015,30.30305]
[1778234861965,30.2,79993.8325,0.0,0.6611,0.00015,30.30305]
[1778234862972,30.21,79974.485,0.0,0.65826,0.00015,30.39249]
[1778234863976,30.21,79947.145,0.0,0.65424,0.00015,30.51614]
[1778234864399,30.21,79947.145,0.0,0.65424,0.00015,30.51614]
[1778234864756,30.21,79947.145,0.0,0.65424,0.00015,30.51614]
[1778234865183,30.21,79947.145,0.0,0.65423,0.00015,30.51624]
[1778234865978,30.21,79941.8525,0.0,0.65345,0.00015,30.53987]
[1778234867980,30.21,79937.07,0.0,0.65274,0.00015,30.56119]
[1778234868981,30.21,79932.1175,0.0,0.65201,0.00015,30.58308]
[1778234869438,30.21,79932.1175,0.0,0.65201,0.00015,30.58308]
[1778234874987,30.21,79927.8625,0.0,0.65137,0.00015,30.60198]
[1778234880152,30.21,79928.23,0.0,0.65142,0.00015,30.6005]
[1778234885998,30.21,79929.54,0.0,0.65161,0.00015,30.59501]
[1778234891004,30.21,79927.42,0.0,0.65129,0.00015,30.60447]
[1778234892278,30.21,79927.42,0.0,0.65129,0.00015,30.60447]
[1778234893012,30.21,79927.4425,0.0,0.65129,0.00015,30.60444]
[1778234894013,30.21,79919.12,0.0,0.65006,0.00015,30.64072]
[1778234895014,30.21,79913.4775,0.0,0.64922,0.00015,30.66514]
[1778234897407,30.21,79915.0925,0.0,0.64946,0.00015,30.65813]
[1778234897755,30.21,79915.0925,0.0,0.64946,0.00015,30.65812]
[1778234901020,30.21,79922.2775,0.0,0.65052,0.00015,30.62695]
[1778234904754,30.22,79922.3575,0.0,0.65054,0.00015,30.62665]
[1778234904790,30.22,79922.3575,0.0,0.65054,0.00015,30.62665]
[1778234904895,30.22,79922.3575,0.0,0.65054,0.00015,30.62665]
[1778234904977,30.22,79922.3575,0.0,0.65053,0.00015,30.62666]
[1778234906010,30.22,79922.3575,0.0,0.65053,0.00015,30.62666]
[1778234906025,30.22,79913.96,0.0,0.64929,0.00015,30.66308]
[1778234906065,30.22,79913.96,0.0,0.64929,0.00015,30.66308]
[1778234907026,30.21,79905.975,0.0,0.64811,0.00015,30.6974]
[1778234910030,30.21,79900.6475,0.0,0.64732,0.00015,30.72002]
[1778234911097,30.21,79901.15,0.0,0.64741,0.00015,30.71474]
[1778234911167,30.21,79901.15,0.0,0.64741,0.00015,30.71474]
[1778234912032,30.21,79900.94,0.0,0.64738,0.00015,30.71559]
[1778234912154,30.21,79900.94,0.0,0.64738,0.00015,30.71559]
[1778234912205,30.21,79900.94,0.0,0.64738,0.00015,30.71559]
[1778234912648,30.21,79900.94,0.0,0.64738,0.00015,30.71559]
[1778234912784,30.21,79900.94,0.0,0.64738,0.00015,30.71559]
[1778234913656,30.21,79900.94,0.0,0.64738,0.00015,30.71552]
[1778234913661,30.21,79900.94,0.0,0.64738,0.00015,30.71552]
[1778234913757,30.21,79900.94,0.0,0.64738,0.00015,30.71544]
[1778234915035,30.21,79887.6875,0.0,0.64541,0.00015,30.7715]
[1778234915184,30.21,79887.6875,0.0,0.64541,0.00015,30.7715]
[1778234916742,30.21,79885.3525,0.0,0.64507,0.00015,30.78122]
[1778234916849,30.21,79885.3525,0.0,0.64507,0.00015,30.78112]
[1778234917136,30.21,79885.3525,0.0,0.64507,0.00015,30.78112]
[1778234917662,30.21,79885.3525,0.0,0.64507,0.00015,30.78112]
[1778234917858,30.21,79885.3525,0.0,0.64507,0.00015,30.78112]
[1778234917874,30.21,79885.3525,0.0,0.64508,0.00015,30.781]
[1778234919039,30.21,79874.1875,0.0,0.64341,0.00015,30.82749]
[1778234919163,30.21,79874.1875,0.0,0.64341,0.00015,30.82749]
[1778234924044,30.2,79867.35,0.0,0.64242,0.00015,30.85511]
[1778234927047,30.2,79872.645,0.0,0.64322,0.00015,30.83278]
[1778234932052,30.19,79875.3275,0.0,0.64364,0.00015,30.82102]
[1778234937057,30.19,79876.475,0.0,0.64383,0.00015,30.81566]
[1778234939498,30.19,79877.015,0.0,0.64392,0.00015,30.81318]
[1778234939550,30.19,79877.015,0.0,0.64392,0.00015,30.81318]
[1778234939668,30.19,79877.015,0.0,0.64392,0.00015,30.81318]
[1778234939750,30.19,79877.015,0.0,0.64392,0.00015,30.81306]
[1778234940505,30.19,79877.015,0.0,0.64392,0.00015,30.81306]
[1778234940514,30.19,79877.015,0.0,0.64392,0.00015,30.81306]
[1778234940578,30.19,79877.015,0.0,0.64392,0.00015,30.81306]
[1778234941061,30.19,79877.0275,0.0,0.64393,0.00015,30.8129]
[1778234942062,30.19,79870.97,0.0,0.64302,0.00015,30.83811]
[1778234943063,30.19,79863.18,0.0,0.64186,0.00015,30.87026]
[1778234944540,30.19,79859.355,0.0,0.64129,0.00015,30.88595]
[1778234945559,30.19,79858.6925,0.0,0.64119,0.00015,30.88866]
[1778234947065,30.19,79850.2825,0.0,0.63993,0.00015,30.92285]
[1778234952070,30.18,79841.6875,0.0,0.63865,0.00015,30.95734]
[1778234955073,30.18,79835.1575,0.0,0.63767,0.00015,30.98337]
[1778234958444,30.18,79837.2275,0.0,0.63798,0.00015,30.97513]
[1778234958646,30.18,79837.2275,0.0,0.63798,0.00015,30.97513]
[1778234958717,30.18,79837.2275,0.0,0.63798,0.00015,30.97513]
[1778234960083,30.18,79829.5,0.0,0.63681,0.00015,31.00603]
[1778234961084,30.19,79824.235,0.0,0.63602,0.00015,31.02688]
[1778234961717,30.19,79824.235,0.0,0.63602,0.00015,31.02688]
[1778234961894,30.19,79824.235,0.0,0.63602,0.00015,31.02688]
[1778234962053,30.19,79824.235,0.0,0.63602,0.00015,31.02688]
[1778234962085,30.19,79823.12,0.0,0.63585,0.00015,31.03131]
[1778234962665,30.19,79823.12,0.0,0.63585,0.00015,31.03131]
[1778234962737,30.19,79823.12,0.0,0.63585,0.00015,31.03131]
[1778234962884,30.19,79823.12,0.0,0.63585,0.00015,31.03136]
[1778234963222,30.19,79823.12,0.0,0.63585,0.00015,31.03136]
[1778234964086,30.19,79812.605,0.0,0.63426,0.00015,31.07249]
[1778234965273,30.19,79812.605,0.0,0.63426,0.00015,31.07248]
[1778234965699,30.19,79812.605,0.0,0.63426,0.00015,31.07245]
[1778234967576,30.19,79812.605,0.0,0.63426,0.00015,31.07243]
[1778234967584,30.19,79812.605,0.0,0.63426,0.00015,31.07243]
[1778234967713,30.19,79812.605,0.0,0.63426,0.00015,31.0724]
[1778234968676,30.19,79812.605,0.0,0.63426,0.00015,31.0724]
[1778234968990,30.19,79812.605,0.0,0.63426,0.00015,31.0724]
[1778234970122,30.18,79812.605,0.0,0.63426,0.00015,31.07236]
[1778234972093,30.18,79786.725,0.0,0.63037,0.00015,31.16831]
[1778234973871,30.18,79786.725,0.0,0.63037,0.00015,31.16825]
[1778234975769,30.18,79773.0925,0.0,0.62831,0.00015,31.21903]
[1778234976776,30.18,79778.4225,0.0,0.62912,0.00015,31.19914]
[1778234981811,30.18,79785.5225,0.0,0.63021,0.00015,31.17221]
[1778234986846,30.18,79782.1725,0.0,0.62971,0.00015,31.18456]
[1778234991882,30.17,79781.06,0.0,0.62955,0.00015,31.18843]
[1778234996917,30.17,79784.69,0.0,0.63011,0.00015,31.17454]
[1778235000533,30.17,79784.3925,0.0,0.63007,0.00015,31.17551]
[1778235000560,30.17,79784.3925,0.0,0.63007,0.00015,31.17551]
[1778235000562,30.17,79784.3925,0.0,0.63007,0.00015,31.17551]
[1778235000724,30.17,79784.3925,0.0,0.63007,0.00015,31.17551]
[1778235000949,30.17,79784.3925,0.0,0.63007,0.00015,31.17551]
[1778235001502,30.17,79784.3925,0.0,0.63007,0.00015,31.17551]
[1778235001648,30.17,79784.3925,0.0,0.63007,0.00015,31.17551]
[1778235001756,30.17,79784.3925,0.0,0.63007,0.00015,31.17551]
[1778235001957,30.17,79784.3925,0.0,0.63007,0.00015,31.17547]
[1778235002520,30.17,79784.3925,0.0,0.63007,0.00015,31.17547]
[1778235002752,30.17,79784.3925,0.0,0.63007,0.00015,31.17547]
[1778235002964,30.17,79784.3925,0.0,0.63007,0.00015,31.17551]
[1778235003971,30.17,79822.3525,0.0,0.63581,0.00015,31.02942]
[1778235004814,30.17,79822.3525,0.0,0.63581,0.00015,31.02942]
[1778235005441,30.17,79822.3525,0.0,0.6358,0.00015,31.02947]
[1778235005985,30.17,79822.3525,0.0,0.6358,0.00015,31.02951]
[1778235006279,30.17,79822.3525,0.0,0.6358,0.00015,31.02951]
[1778235006992,30.17,79822.3525,0.0,0.6358,0.00015,31.02956]
[1778235008650,30.17,79822.3525,0.0,0.6358,0.00015,31.02961]
[1778235008653,30.17,79822.3525,0.0,0.6358,0.00015,31.02961]
[1778235008811,30.17,79822.3525,0.0,0.6358,0.00015,31.02961]
[1778235008888,30.17,79822.3525,0.0,0.6358,0.00015,31.02961]
[1778235009027,30.17,79822.3525,0.0,0.6358,0.00015,31.02961]
[1778235009254,30.17,79822.3525,0.0,0.6358,0.00015,31.02961]
[1778235013041,30.17,79829.6375,0.0,0.63689,0.00015,31.00111]
[1778235018145,30.18,79831.6325,0.0,0.63718,0.00015,30.99354]
[1778235024118,30.18,79834.1725,0.0,0.63755,0.00015,30.98372]
[1778235028603,30.18,79836.595,0.0,0.6379,0.00015,30.97427]
[1778235030569,30.18,79838.44,0.0,0.63818,0.00015,30.96702]
[1778235030584,30.18,79838.44,0.0,0.63818,0.00015,30.96702]
[1778235030884,30.18,79838.44,0.0,0.63818,0.00015,30.96702]
[1778235031017,30.18,79838.44,0.0,0.63818,0.00015,30.96702]
[1778235031022,30.18,79838.44,0.0,0.63818,0.00015,30.96702]
[1778235031125,30.18,79838.44,0.0,0.63818,0.00015,30.96702]
[1778235031158,30.18,79836.8475,0.0,0.63795,0.00015,30.97041]
[1778235033160,30.18,79821.475,0.0,0.63563,0.00015,31.03143]
[1778235038165,30.18,79817.0525,0.0,0.63496,0.00015,31.04893]
[1778235039145,30.18,79817.0525,0.0,0.63496,0.00015,31.04893]
[1778235039337,30.19,79816.6875,0.0,0.6349,0.00015,31.05039]
[1778235039361,30.19,79816.6875,0.0,0.6349,0.00015,31.05039]
[1778235040170,30.19,79816.645,0.0,0.63489,0.00015,31.05058]
[1778235040231,30.19,79816.645,0.0,0.63489,0.00015,31.05058]
[1778235040235,30.19,79816.645,0.0,0.63489,0.00015,31.05058]
[1778235041171,30.19,79810.5325,0.0,0.63397,0.00015,31.07438]
[1778235042453,30.19,79808.54,0.0,0.63367,0.00015,31.08211]
[1778235043173,30.19,79808.1825,0.0,0.63361,0.00015,31.0835]
[1778235045175,30.19,79802.0325,0.0,0.63269,0.00015,31.10719]
[1778235047228,30.19,79801.91,0.0,0.63267,0.00015,31.10764]
[1778235048177,30.19,79802.4625,0.0,0.63275,0.00015,31.1055]
[1778235053182,30.19,79802.53,0.0,0.63276,0.00015,31.10522]
[1778235058187,30.18,79803.06,0.0,0.63284,0.00015,31.10315]
[1778235060928,30.18,79803.1175,0.0,0.63285,0.00015,31.10291]
[1778235060987,30.18,79803.1175,0.0,0.63285,0.00015,31.1029]
[1778235066194,30.18,79795.615,0.0,0.63172,0.00015,31.13154]
[1778235071199,30.18,79795.5125,0.0,0.63171,0.00015,31.13179]
[1778235073201,30.18,79789.93,0.0,0.63087,0.00015,31.15293]
[1778235078206,30.18,79789.2425,0.0,0.63077,0.00015,31.15533]
[1778235083211,30.18,79790.29,0.0,0.63094,0.00015,31.15118]
[1778235087215,30.18,79784.0875,0.0,0.63001,0.00015,31.17441]
[1778235092220,30.17,79782.4925,0.0,0.62978,0.00015,31.17709]
[1778235097225,30.17,79778.6275,0.0,0.62921,0.00015,31.19128]
[1778235102230,30.17,79777.895,0.0,0.62911,0.00015,31.1937]
[1778235107235,30.16,79780.0,0.0,0.62944,0.00015,31.18552]
[1778235112240,30.16,79782.3975,0.0,0.62981,0.00015,31.17623]
[1778235117245,30.16,79789.7675,0.0,0.63094,0.00015,31.14819]
[1778235122250,30.16,79788.6725,0.0,0.63078,0.00015,31.15214]
[1778235127255,30.16,79789.79,0.0,0.63096,0.00015,31.14774]
[1778235131259,30.16,79796.9525,0.0,0.63205,0.00015,31.12034]
[1778235136264,30.15,79796.67,0.0,0.63201,0.00015,31.12134]
[1778235141943,30.15,79797.7125,0.0,0.63217,0.00015,31.11727]
[1778235146978,30.15,79798.2475,0.0,0.63225,0.00015,31.11516]
[1778235151849,30.15,79797.79,0.0,0.63219,0.00015,31.11381]
[1778235151950,30.15,79797.79,0.0,0.63219,0.00015,31.1138]
[1778235153000,30.15,79797.79,0.0,0.63219,0.00015,31.1138]
[1778235157053,30.15,79802.87,0.0,0.63296,0.00015,31.09427]
[1778235162088,30.15,79802.84,0.0,0.63296,0.00015,31.09439]
[1778235167124,30.15,79802.1975,0.0,0.63286,0.00015,31.09686]
[1778235172159,30.15,79801.5725,0.0,0.63277,0.00015,31.09925]
[1778235177194,30.15,79802.725,0.0,0.63294,0.00015,31.09481]
[1778235182229,30.15,79803.2125,0.0,0.63301,0.00015,31.09294]
[1778235187264,30.15,79803.0075,0.0,0.63298,0.00015,31.09374]
[1778235188239,30.15,79803.0075,0.0,0.63298,0.00015,31.09374]
[1778235188242,30.15,79803.0075,0.0,0.63298,0.00015,31.09374]
[1778235189363,30.15,79801.205,0.0,0.63271,0.00015,31.10067]
[1778235189835,30.15,79801.205,0.0,0.63271,0.00015,31.10067]
[1778235192302,30.15,79806.355,0.0,0.63349,0.00015,31.08083]
[1778235194859,30.15,79809.07,0.0,0.6339,0.00015,31.07035]
[1778235195206,30.15,79809.07,0.0,0.6339,0.00015,31.07035]
[1778235195601,30.15,79809.07,0.0,0.6339,0.00015,31.07036]
[1778235195867,30.15,79809.07,0.0,0.6339,0.00015,31.07036]
[1778235196330,30.15,79811.3125,0.0,0.63424,0.00015,31.06165]
[1778235196389,30.15,79811.3125,0.0,0.63424,0.00015,31.06165]
[1778235196989,30.15,79811.3125,0.0,0.63424,0.00015,31.06165]
[1778235197086,30.15,79811.3125,0.0,0.63423,0.00015,31.06166]
[1778235202082,30.15,79812.83,0.0,0.63446,0.00015,31.05587]
[1778235202648,30.15,79812.83,0.0,0.63446,0.00015,31.0559]
[1778235208342,30.16,79811.235,0.0,0.63421,0.00015,31.06226]
[1778235213347,30.16,79812.4725,0.0,0.63441,0.00015,31.05451]
[1778235219353,30.16,79811.735,0.0,0.63429,0.00015,31.05754]
[1778235225358,30.16,79811.435,0.0,0.63424,0.00015,31.05884]
[1778235230363,30.16,79811.09,0.0,0.63418,0.00015,31.06029]
[1778235235368,30.16,79813.2025,0.0,0.6345,0.00015,31.0522]
[1778235240373,30.16,79812.4925,0.0,0.63439,0.00015,31.05509]
[1778235245378,30.16,79812.775,0.0,0.63442,0.00015,31.05412]
[1778235250383,30.17,79812.44,0.0,0.63437,0.00015,31.05554]
[1778235255389,30.17,79813.325,0.0,0.6345,0.00015,31.05222]
[1778235260394,30.17,79815.945,0.0,0.63489,0.00015,31.04214]
[1778235265398,30.17,79815.7975,0.0,0.63486,0.00015,31.04288]
[1778235270403,30.17,79816.3175,0.0,0.63493,0.00015,31.04101]
[1778235282940,30.17,79816.5325,0.0,0.63496,0.00015,31.03753]
[1778235287976,30.18,79819.265,0.0,0.63537,0.00015,31.02703]
[1778235293012,30.18,79817.685,0.0,0.63512,0.00015,31.03341]
[1778235294598,30.18,79817.2825,0.0,0.63506,0.00015,31.03505]
[1778235295429,30.18,79817.0525,0.0,0.63502,0.00015,31.03599]
[1778235296430,30.18,79811.6075,0.0,0.6342,0.00015,31.05723]
[1778235301145,30.18,79807.1625,0.0,0.63353,0.00015,31.07448]
[1778235301246,30.18,79807.1625,0.0,0.63353,0.00015,31.0745]
[1778235306440,30.18,79809.0475,0.0,0.63381,0.00015,31.06725]
[1778235312166,30.18,79809.52,0.0,0.63388,0.00015,31.06549]
[1778235312278,30.18,79809.52,0.0,0.63388,0.00015,31.06549]
[1778235312380,30.18,79809.52,0.0,0.63388,0.00015,31.06554]
[1778235312626,30.18,79809.52,0.0,0.63388,0.00015,31.06554]
[1778235312665,30.18,79809.52,0.0,0.63388,0.00015,31.06554]
[1778235314178,30.18,79820.8125,0.0,0.63559,0.00015,31.02129]
[1778235316192,30.18,79828.0875,0.0,0.63669,0.00015,30.99244]
[1778235321227,30.17,79828.1625,0.0,0.63672,0.00015,30.99174]
[1778235323241,30.17,79834.2425,0.0,0.63763,0.00015,30.96746]
[1778235326502,30.17,79837.8725,0.0,0.63819,0.00015,30.95281]
[1778235328276,30.17,79850.86,0.0,0.64014,0.00015,30.90039]
[1778235331297,30.17,79844.185,0.0,0.63915,0.00015,30.92424]
[1778235336332,30.17,79845.1325,0.0,0.6393,0.00015,30.92025]
[1778235341367,30.17,79845.3575,0.0,0.63934,0.00015,30.91917]
[1778235345395,30.17,79839.6875,0.0,0.63849,0.00015,30.94183]
[1778235350430,30.16,79842.2125,0.0,0.63888,0.00015,30.93143]
[1778235355516,30.16,79841.57,0.0,0.63879,0.00015,30.93381]
[1778235361508,30.16,79837.47,0.0,0.63818,0.00015,30.95014]
[1778235366503,30.16,79834.7875,0.0,0.63778,0.00015,30.96078]
[1778235367661,30.16,79834.7875,0.0,0.63778,0.00015,30.96081]
[1778235369529,30.16,79819.7,0.0,0.6355,0.00015,31.02068]
[1778235373400,30.16,79816.6525,0.0,0.63503,0.00015,31.03274]
[1778235373409,30.16,79816.6525,0.0,0.63503,0.00015,31.03274]
[1778235373485,30.16,79816.6525,0.0,0.63503,0.00015,31.03277]
[1778235373746,30.16,79816.6525,0.0,0.63503,0.00015,31.03277]
[1778235374096,30.16,79816.6525,0.0,0.63503,0.00015,31.03277]
[1778235377093,30.16,79815.055,0.0,0.63479,0.00015,31.03912]
[1778235382542,30.17,79811.985,0.0,0.63432,0.00015,31.05125]
[1778235388548,30.17,79811.4825,0.0,0.63424,0.00015,31.05334]
[1778235393553,30.17,79806.4725,0.0,0.63349,0.00015,31.06977]
[1778235398558,30.17,79805.76,0.0,0.63338,0.00015,31.07256]
[1778235403562,30.17,79806.5575,0.0,0.6335,0.00015,31.06953]
[1778235408567,30.17,79806.88,0.0,0.63355,0.00015,31.06833]
[1778235414573,30.17,79805.935,0.0,0.6334,0.00015,31.07203]
[1778235419577,30.17,79808.31,0.0,0.63376,0.00015,31.06291]
[1778235424582,30.17,79807.84,0.0,0.63369,0.00015,31.0648]
[1778235427850,30.17,79806.705,0.0,0.63351,0.00015,31.06922]
[1778235428048,30.17,79806.705,0.0,0.63351,0.00015,31.06922]
[1778235428078,30.17,79806.705,0.0,0.63351,0.00015,31.06922]
[1778235428586,30.17,79806.66,0.0,0.63351,0.00015,31.0694]
[1778235428936,30.17,79806.66,0.0,0.63351,0.00015,31.0694]
[1778235429102,30.17,79806.66,0.0,0.63351,0.00015,31.0694]
[1778235429587,30.17,79813.28,0.0,0.6345,0.00015,31.04373]
[1778235430011,30.17,79813.28,0.0,0.6345,0.00015,31.04373]
[1778235430588,30.17,79819.475,0.0,0.63544,0.00015,31.01955]
[1778235435592,30.17,79820.6825,0.0,0.63561,0.00015,31.01504]
[1778235440597,30.18,79822.6975,0.0,0.63591,0.00015,31.00737]
[1778235442945,30.18,79823.0025,0.0,0.63595,0.00015,31.00627]
[1778235444693,30.18,79823.53,0.0,0.63603,0.00015,31.0043]
[1778235444735,30.18,79823.53,0.0,0.63603,0.00015,31.0043]
[1778235445602,30.18,79823.8175,0.0,0.63607,0.00015,31.00322]
[1778235446603,30.18,79817.1,0.0,0.63505,0.00015,31.02963]
[1778235448606,30.18,79811.87,0.0,0.63426,0.00015,31.05008]
[1778235453611,30.18,79808.015,0.0,0.63369,0.00015,31.06205]
[1778235458616,30.18,79807.31,0.0,0.63358,0.00015,31.06483]
[1778235463621,30.18,79807.0925,0.0,0.63354,0.00015,31.06571]
[1778235463946,30.18,79807.0925,0.0,0.63354,0.00015,31.06571]
[1778235463981,30.18,79807.0925,0.0,0.63354,0.00015,31.06571]
[1778235464354,30.18,79807.0925,0.0,0.63354,0.00015,31.06571]
[1778235464396,30.18,79807.0925,0.0,0.63354,0.00015,31.0657]
[1778235464788,30.18,79807.0925,0.0,0.63354,0.00015,31.0657]
[1778235465623,30.18,79812.95,0.0,0.63443,0.00015,31.04298]
[1778235466624,30.18,79824.3025,0.0,0.63614,0.00015,30.99841]
[1778235472280,30.17,79827.27,0.0,0.63661,0.00015,30.98619]
[1778235477315,30.17,79830.3325,0.0,0.63708,0.00015,30.97368]
[1778235483642,30.17,79832.1775,0.0,0.63735,0.00015,30.96668]
[1778235488646,30.18,79835.9275,0.0,0.6379,0.00015,30.95206]
[1778235494434,30.18,79837.27,0.0,0.63809,0.00015,30.94712]
[1778235495358,30.18,79837.27,0.0,0.63809,0.00015,30.94712]
[1778235497455,30.18,79842.44,0.0,0.63887,0.00015,30.92638]
[1778235498134,30.18,79842.44,0.0,0.63887,0.00015,30.92638]
[1778235498348,30.18,79842.44,0.0,0.63887,0.00015,30.92638]
[1778235498595,30.18,79842.44,0.0,0.63887,0.00015,30.92638]
[1778235498656,30.18,79847.6875,0.0,0.63966,0.00015,30.90518]
[1778235499379,30.18,79847.6875,0.0,0.63966,0.00015,30.90518]
[1778235499431,30.18,79847.6875,0.0,0.63966,0.00015,30.90518]
[1778235499469,30.18,79847.6875,0.0,0.63966,0.00015,30.90515]
[1778235504662,30.18,79848.645,0.0,0.63981,0.00015,30.90114]
[1778235509666,30.18,79848.7425,0.0,0.63982,0.00015,30.90062]
[1778235515582,30.18,79847.96,0.0,0.63972,0.00015,30.90057]
[1778235520617,30.18,79851.4275,0.0,0.64025,0.00015,30.88641]
[1778235525652,30.18,79850.3225,0.0,0.64008,0.00015,30.89081]
[1778235530687,30.17,79847.5775,0.0,0.63968,0.00015,30.90181]
[1778235535695,30.17,79848.0375,0.0,0.63975,0.00015,30.89982]
[1778235539698,30.17,79855.9625,0.0,0.64094,0.00015,30.86751]
[1778235544703,30.17,79855.8075,0.0,0.64092,0.00015,30.86814]
[1778235549708,30.17,79854.7625,0.0,0.64076,0.00015,30.87238]
[1778235554712,30.17,79854.3975,0.0,0.64071,0.00015,30.87384]
[1778235560718,30.17,79853.7925,0.0,0.64062,0.00015,30.87619]
[1778235566724,30.17,79852.3,0.0,0.64041,0.00015,30.88202]
[1778235568752,30.17,79851.8475,0.0,0.64034,0.00015,30.88379]
[1778235569727,30.17,79862.035,0.0,0.64187,0.00015,30.8421]
[1778235574733,30.17,79861.775,0.0,0.64184,0.00015,30.84003]
[1778235584744,30.16,79860.005,0.0,0.64159,0.00015,30.8469]
[1778235589748,30.16,79861.79,0.0,0.64188,0.00015,30.83887]
[1778235594753,30.15,79858.3175,0.0,0.64139,0.00015,30.85239]
[1778235596756,30.15,79851.78,0.0,0.64041,0.00015,30.8788]
[1778235599759,30.15,79844.885,0.0,0.63939,0.00015,30.90634]
[1778235604764,30.14,79845.2625,0.0,0.63947,0.00015,30.90415]
[1778235609769,30.14,79845.2,0.0,0.63949,0.00015,30.90374]
[1778235612772,30.14,79838.1325,0.0,0.63843,0.00015,30.93214]
[1778235613693,30.14,79838.1325,0.0,0.63843,0.00015,30.93214]
[1778235616777,30.13,79832.8575,0.0,0.63764,0.00015,30.95308]
[1778235621782,30.13,79833.805,0.0,0.63779,0.00015,30.94902]
[1778235627788,30.13,79837.9225,0.0,0.63842,0.00015,30.93224]
[1778235633794,30.13,79839.715,0.0,0.63871,0.00015,30.92175]
[1778235639484,30.12,79838.2625,0.0,0.6385,0.00015,30.92736]
[1778235644307,30.12,79839.02,0.0,0.63862,0.00015,30.92417]
[1778235645509,30.12,79839.02,0.0,0.63862,0.00015,30.92417]
[1778235645537,30.12,79839.02,0.0,0.63862,0.00015,30.92417]
[1778235645576,30.12,79839.02,0.0,0.63862,0.00015,30.92417]
[1778235645578,30.12,79839.02,0.0,0.63862,0.00015,30.9241]
[1778235647425,30.12,79838.9975,0.0,0.63861,0.00015,30.9243]
[1778235648547,30.13,79833.4975,0.0,0.63778,0.00015,30.94655]
[1778235649555,30.13,79826.3925,0.0,0.6367,0.00015,30.97492]
[1778235654590,30.13,79829.1825,0.0,0.63711,0.00015,30.96425]
[1778235659625,30.13,79829.5725,0.0,0.63715,0.00015,30.96312]
[1778235665667,30.14,79828.49,0.0,0.63697,0.00015,30.96791]
[1778235670702,30.14,79827.08,0.0,0.63675,0.00015,30.97389]
[1778235675836,30.14,79826.815,0.0,0.63669,0.00015,30.97531]
[1778235680841,30.15,79827.6175,0.0,0.6368,0.00015,30.9725]
[1778235686814,30.15,79828.8625,0.0,0.63697,0.00015,30.96802]
[1778235691852,30.15,79829.455,0.0,0.63706,0.00015,30.963]
[1778235696857,30.16,79825.3725,0.0,0.63643,0.00015,30.97954]
[1778235699991,30.16,79824.5025,0.0,0.63629,0.00015,30.98318]
[1778235705866,30.16,79823.9025,0.0,0.63619,0.00015,30.98592]
[1778235711872,30.17,79823.665,0.0,0.63614,0.00015,30.98722]
[1778235716877,30.17,79822.9925,0.0,0.63603,0.00015,30.99017]
[1778235721883,30.17,79823.2125,0.0,0.63605,0.00015,30.98959]
[1778235724836,30.17,79822.6775,0.0,0.63597,0.00015,30.99181]
[1778235724886,30.17,79821.9375,0.0,0.63586,0.00015,30.99478]
[1778235725714,30.17,79821.9375,0.0,0.63586,0.00015,30.99478]
[1778235725749,30.17,79821.9375,0.0,0.63585,0.00015,30.99482]
[1778235730892,30.18,79820.04,0.0,0.63556,0.00015,31.00251]
[1778235735897,30.18,79822.325,0.0,0.6359,0.00015,30.99377]
[1778235739539,30.18,79823.2525,0.0,0.63603,0.00015,30.99023]
[1778235739630,30.18,79823.2525,0.0,0.63603,0.00015,30.99034]
[1778235740362,30.18,79823.2525,0.0,0.63603,0.00015,30.99034]
[1778235741903,30.18,79833.1275,0.0,0.63752,0.00015,30.95107]
[1778235747909,30.18,79837.05,0.0,0.63812,0.00015,30.93508]
[1778235752915,30.17,79846.7425,0.0,0.6396,0.00015,30.89278]
[1778235757919,30.17,79851.215,0.0,0.64027,0.00015,30.87456]
[1778235762924,30.17,79847.7975,0.0,0.63976,0.00015,30.88834]
[1778235769931,30.17,79847.9275,0.0,0.63979,0.00015,30.88767]
[1778235774936,30.17,79848.3475,0.0,0.63985,0.00015,30.88586]
[1778235779941,30.17,79848.92,0.0,0.63994,0.00015,30.88344]
[1778235784288,30.17,79848.435,0.0,0.63987,0.00015,30.88533]
[1778235789335,30.17,79848.59,0.0,0.63991,0.00015,30.88439]
[1778235789353,30.17,79848.59,0.0,0.63991,0.00015,30.88439]
[1778235789430,30.17,79848.59,0.0,0.63991,0.00015,30.88439]
[1778235792854,30.16,79843.2225,0.0,0.63911,0.00015,30.90579]
[1778235800616,30.16,79842.4275,0.0,0.639,0.00015,30.9087]
[1778235805651,30.16,79843.21,0.0,0.63912,0.00015,30.90538]
[1778235810686,30.16,79843.235,0.0,0.63913,0.00015,30.90512]
[1778235815721,30.16,79845.6375,0.0,0.63951,0.00015,30.89221]
[1778235817735,30.16,79851.7375,0.0,0.64043,0.00015,30.86743]
[1778235821982,30.16,79846.73,0.0,0.63968,0.00015,30.88758]
[1778235826798,30.15,79851.8925,0.0,0.64048,0.00015,30.86599]
[1778235830550,30.15,79852.7375,0.0,0.64062,0.00015,30.86221]
[1778235830877,30.15,79852.7375,0.0,0.64062,0.00015,30.86221]
[1778235830972,30.15,79852.7375,0.0,0.64062,0.00015,30.8621]
[1778235831575,30.15,79852.7375,0.0,0.64062,0.00015,30.8621]
[1778235831796,30.15,79852.7375,0.0,0.64062,0.00015,30.8621]
[1778235831802,30.15,79852.7375,0.0,0.64062,0.00015,30.8621]
[1778235832845,30.14,79859.01,0.0,0.64157,0.00015,30.83616]
[1778235833474,30.14,79859.01,0.0,0.64157,0.00015,30.83616]
[1778235834859,30.14,79875.2775,0.0,0.64402,0.00015,30.76856]
[1778235839894,30.14,79877.005,0.0,0.64429,0.00015,30.76087]
[1778235846006,30.14,79878.3975,0.0,0.64452,0.00015,30.75451]
[1778235851978,30.13,79875.3225,0.0,0.64407,0.00015,30.76683]
[1778235857023,30.13,79872.59,0.0,0.64368,0.00015,30.77774]
[1778235862028,30.12,79872.9225,0.0,0.64375,0.00015,30.77585]
[1778235867033,30.12,79872.725,0.0,0.64373,0.00015,30.77617]
[1778235872038,30.11,79873.2775,0.0,0.64384,0.00015,30.77028]
[1778235877043,30.11,79872.6125,0.0,0.64376,0.00015,30.77258]
[1778235877731,30.11,79872.6125,0.0,0.64376,0.00015,30.77258]
[1778235877781,30.11,79872.6125,0.0,0.64376,0.00015,30.77248]
[1778235882048,30.11,79867.78,0.0,0.64305,0.00015,30.79218]
[1778235887053,30.1,79867.2925,0.0,0.643,0.00015,30.79365]
[1778235892058,30.1,79867.7175,0.0,0.64308,0.00015,30.79133]
[1778235897063,30.09,79866.8325,0.0,0.64297,0.00015,30.79446]
[1778235900259,30.09,79866.8625,0.0,0.64298,0.00015,30.79401]
[1778235901067,30.09,79866.8825,0.0,0.64299,0.00015,30.79382]
[1778235906072,30.09,79871.095,0.0,0.64364,0.00015,30.77575]
[1778235910659,30.08,79872.2275,0.0,0.64382,0.00015,30.77074]
[1778235910760,30.08,79872.2275,0.0,0.64382,0.00015,30.77055]
[1778235913081,30.08,79864.44,0.0,0.64266,0.00015,30.80278]
[1778235918086,30.08,79861.8325,0.0,0.64229,0.00015,30.81301]
[1778235929097,30.07,79860.065,0.0,0.64206,0.00015,30.81899]
[1778235934289,30.06,79856.0875,0.0,0.64149,0.00015,30.83181]
[1778235939589,30.06,79855.9575,0.0,0.6415,0.00015,30.83157]
[1778235945113,30.05,79855.1425,0.0,0.6414,0.00015,30.83415]
[1778235950118,30.04,79854.54,0.0,0.64133,0.00015,30.83598]
[1778235954122,30.04,79849.405,0.0,0.64058,0.00015,30.85652]
[1778235959127,30.03,79849.1,0.0,0.64056,0.00015,30.85706]
[1778235964767,30.03,79848.8975,0.0,0.64055,0.00015,30.85705]
[1778235969802,30.02,79850.4825,0.0,0.64082,0.00015,30.84987]
[1778235975143,30.02,79853.5725,0.0,0.6413,0.00015,30.83652]
[1778235980879,30.01,79854.3475,0.0,0.64145,0.00015,30.83258]
[1778235985914,30.0,79853.52,0.0,0.64134,0.00015,30.83537]
[1778235986412,30.0,79853.52,0.0,0.64134,0.00015,30.83537]
[1778235986527,30.0,79853.52,0.0,0.64134,0.00015,30.83537]
[1778235986921,30.0,79853.52,0.0,0.64135,0.00015,30.83525]
[1778235987203,30.0,79853.52,0.0,0.64135,0.00015,30.83525]
[1778235987928,30.0,79853.52,0.0,0.64135,0.00015,30.83514]
[1778235988473,30.0,79853.52,0.0,0.64135,0.00015,30.83514]
[1778235988936,30.0,79853.52,0.0,0.64135,0.00015,30.83508]
[1778235989943,30.0,79872.4875,0.0,0.64421,0.00015,30.75604]
[1778235990950,30.0,79883.205,0.0,0.64582,0.00015,30.71067]
[1778235991895,30.0,79883.205,0.0,0.64582,0.00015,30.71067]
[1778235998166,30.0,79886.52,0.0,0.64634,0.00015,30.69324]
[1778236004041,30.0,79887.03,0.0,0.64642,0.00015,30.69091]
[1778236009177,30.0,79885.655,0.0,0.64622,0.00015,30.69664]
[1778236009272,30.0,79885.655,0.0,0.64622,0.00015,30.69664]
[1778236009907,30.0,79885.655,0.0,0.64622,0.00015,30.69664]
[1778236012258,30.0,79888.44,0.0,0.64664,0.00015,30.68468]
[1778236015118,30.0,79899.02,0.0,0.64822,0.00015,30.63921]
[1778236016125,30.0,79905.905,0.0,0.64925,0.00015,30.60938]
[1778236021160,30.0,79906.8375,0.0,0.64939,0.00015,30.60552]
[1778236022453,30.0,79907.37,0.0,0.64947,0.00015,30.60324]
[1778236023102,30.0,79907.37,0.0,0.64947,0.00015,30.60324]
[1778236025188,30.0,79896.7675,0.0,0.64788,0.00015,30.64924]
[1778236026194,30.0,79887.1825,0.0,0.64644,0.00015,30.69036]
[1778236027018,30.0,79887.1825,0.0,0.64644,0.00015,30.69036]
[1778236027119,30.0,79887.1825,0.0,0.64644,0.00015,30.69033]
[1778236030420,30.0,79885.8,0.0,0.64624,0.00015,30.69615]
[1778236033768,30.0,79879.405,0.0,0.64528,0.00015,30.7232]
[1778236042209,29.99,79878.21,0.0,0.64512,0.00015,30.72781]
[1778236048220,29.99,79878.275,0.0,0.64514,0.00015,30.72723]
[1778236053225,29.99,79877.7,0.0,0.64507,0.00015,30.72632]
[1778236058230,29.99,79877.32,0.0,0.64502,0.00015,30.72768]
[1778236063235,29.99,79878.15,0.0,0.64515,0.00015,30.72392]
[1778236068239,29.98,79877.1225,0.0,0.64501,0.00015,30.72803]
[1778236072351,29.98,79878.14,0.0,0.64516,0.00015,30.72353]
[1778236083254,29.98,79875.9275,0.0,0.64485,0.00015,30.73233]
[1778236088259,29.98,79874.1775,0.0,0.6446,0.00015,30.73945]
[1778236091065,29.98,79875.2125,0.0,0.64476,0.00015,30.73497]
[1778236091077,29.97,79875.2125,0.0,0.64476,0.00015,30.73491]
[1778236096264,29.97,79871.1875,0.0,0.64416,0.00015,30.75158]
[1778236101269,29.97,79869.68,0.0,0.64395,0.00015,30.75758]
[1778236107275,29.97,79869.4325,0.0,0.64392,0.00015,30.7582]
[1778236112280,29.96,79868.1775,0.0,0.64376,0.00015,30.76004]
[1778236117285,29.96,79867.1175,0.0,0.64361,0.00015,30.76413]
[1778236122290,29.96,79868.2275,0.0,0.64379,0.00015,30.75911]
[1778236127295,29.96,79867.9325,0.0,0.64375,0.00015,30.75999]
[1778236133301,29.95,79869.315,0.0,0.64398,0.00015,30.75378]
[1778236139307,29.95,79870.3725,0.0,0.64415,0.00015,30.74895]
[1778236139366,29.95,79870.3725,0.0,0.64415,0.00015,30.74895]
[1778236139387,29.95,79870.3725,0.0,0.64415,0.00015,30.74895]
[1778236139989,29.95,79870.3725,0.0,0.64415,0.00015,30.74889]
[1778236143311,29.95,79881.0825,0.0,0.64577,0.00015,30.7034]
[1778236149052,29.95,79880.5125,0.0,0.64569,0.00015,30.70565]
[1778236154087,29.95,79881.12,0.0,0.64578,0.00015,30.70292]
[1778236159326,29.94,79881.485,0.0,0.64584,0.00015,30.70123]
[1778236165332,29.94,79882.765,0.0,0.64604,0.00015,30.69562]
[1778236170337,29.94,79884.16,0.0,0.64625,0.00015,30.68956]
[1778236175342,29.94,79883.5375,0.0,0.64617,0.00015,30.68903]
[1778236181348,29.94,79885.245,0.0,0.64643,0.00015,30.68163]
[1778236187354,29.94,79886.025,0.0,0.64655,0.00015,30.67822]
[1778236192360,29.94,79886.805,0.0,0.64667,0.00015,30.67483]
[1778236198366,29.94,79888.02,0.0,0.64686,0.00015,30.66958]
[1778236203371,29.94,79888.33,0.0,0.6469,0.00015,30.66823]
[1778236209377,29.94,79889.5275,0.0,0.64708,0.00015,30.66307]
[1778236213043,29.94,79889.6625,0.0,0.6471,0.00015,30.66249]
[1778236213372,29.94,79889.6625,0.0,0.6471,0.00015,30.66249]
[1778236213444,29.94,79889.6625,0.0,0.6471,0.00015,30.66249]
[1778236214382,29.94,79896.4675,0.0,0.64813,0.00015,30.63315]
[1778236216384,29.94,79902.1025,0.0,0.64897,0.00015,30.60875]
[1778236218812,29.94,79901.7175,0.0,0.64891,0.00015,30.61047]
[1778236219160,29.94,79901.7175,0.0,0.64891,0.00015,30.61047]
[1778236224392,29.94,79900.75,0.0,0.64876,0.00015,30.61494]
[1778236225396,29.94,79900.75,0.0,0.64876,0.00015,30.61494]
[1778236227055,29.94,79900.6425,0.0,0.64874,0.00015,30.61548]
[1778236227796,29.94,79900.6425,0.0,0.64874,0.00015,30.61551]
[1778236228474,29.94,79901.5,0.0,0.64886,0.00015,30.61182]
[1778236231849,29.94,79900.7775,0.0,0.64876,0.00015,30.61198]
[1778236235403,29.95,79905.5525,0.0,0.64947,0.00015,30.59134]
[1778236238406,29.95,79910.7075,0.0,0.65024,0.00015,30.56894]
[1778236238706,29.95,79910.7075,0.0,0.65024,0.00015,30.56894]
[1778236244411,29.95,79912.985,0.0,0.65057,0.00015,30.55938]
[1778236249416,29.95,79913.9475,0.0,0.6507,0.00015,30.55553]
[1778236252419,29.95,79920.335,0.0,0.65166,0.00015,30.52713]
[1778236255421,29.95,79926.1175,0.0,0.65253,0.00015,30.50122]
[1778236256019,29.95,79926.1175,0.0,0.65253,0.00015,30.50122]
[1778236256422,29.95,79926.98,0.0,0.65266,0.00015,30.49731]
[1778236258425,29.95,79932.31,0.0,0.65346,0.00015,30.47338]
[1778236260427,29.95,79938.4825,0.0,0.65439,0.00015,30.44556]
[1778236261957,29.95,79939.475,0.0,0.65453,0.00015,30.44106]
[1778236262429,29.95,79942.07,0.0,0.65492,0.00015,30.42933]
[1778236263430,29.95,79934.5075,0.0,0.6538,0.00015,30.46338]
[1778236264431,29.95,79924.265,0.0,0.65227,0.00015,30.50909]
[1778236265432,29.95,79918.5475,0.0,0.65141,0.00015,30.53446]
[1778236270437,29.95,79918.145,0.0,0.65135,0.00015,30.53625]
[1778236275444,29.95,79921.4425,0.0,0.65185,0.00015,30.52158]
[1778236280451,29.94,79922.32,0.0,0.65199,0.00015,30.51738]
[1778236285456,29.95,79922.2125,0.0,0.65197,0.00015,30.51794]
[1778236290462,29.94,79924.545,0.0,0.65233,0.00015,30.50733]
[1778236294465,29.94,79931.305,0.0,0.65335,0.00015,30.47382]
[1778236300116,29.94,79929.83,0.0,0.65314,0.00015,30.48013]
[1778236305476,29.94,79929.775,0.0,0.65314,0.00015,30.48012]
[1778236311194,29.94,79930.33,0.0,0.65324,0.00015,30.47734]
[1778236316230,29.93,79930.725,0.0,0.6533,0.00015,30.47533]
[1778236318271,29.93,79931.045,0.0,0.65335,0.00015,30.47385]
[1778236318325,29.93,79931.045,0.0,0.65335,0.00015,30.47381]
[1778236323335,29.93,79934.1675,0.0,0.65382,0.00015,30.45964]
[1778236323362,29.93,79934.1675,0.0,0.65382,0.00015,30.4596]
[1778236323903,29.93,79934.1675,0.0,0.65382,0.00015,30.4596]
[1778236324014,29.93,79934.1675,0.0,0.65382,0.00015,30.4596]
[1778236327315,29.93,79924.51,0.0,0.65239,0.00015,30.50261]
[1778236332350,29.93,79922.66,0.0,0.65212,0.00015,30.5105]
[1778236337386,29.93,79921.625,0.0,0.65198,0.00015,30.51473]
[1778236342421,29.92,79919.895,0.0,0.65173,0.00015,30.52202]
[1778236347456,29.92,79921.38,0.0,0.65197,0.00015,30.51506]
[1778236352494,29.92,79921.4525,0.0,0.652,0.00015,30.51127]
[1778236357530,29.92,79922.4225,0.0,0.65216,0.00015,30.50661]
[1778236364543,29.91,79922.07,0.0,0.65212,0.00015,30.50769]
[1778236370551,29.91,79923.355,0.0,0.65232,0.00015,30.50159]
[1778236375555,29.91,79923.1675,0.0,0.6523,0.00015,30.5021]
[1778236383563,29.91,79923.2525,0.0,0.6523,0.00015,30.50235]
[1778236391571,29.92,79923.26,0.0,0.65227,0.00015,30.50315]
[1778236398578,29.92,79919.7525,0.0,0.65173,0.00015,30.5192]
[1778236400580,29.92,79912.6825,0.0,0.65067,0.00015,30.55065]
[1778236405586,29.93,79914.17,0.0,0.65088,0.00015,30.54451]
[1778236407588,29.93,79920.31,0.0,0.65179,0.00015,30.51755]
[1778236412593,29.93,79924.7325,0.0,0.65246,0.00015,30.49482]
[1778236413594,29.93,79930.19,0.0,0.65328,0.00015,30.47039]
[1778236414096,29.93,79930.19,0.0,0.65328,0.00015,30.47039]
[1778236414595,29.93,79934.27,0.0,0.65389,0.00015,30.45204]
[1778236417601,29.93,79942.1925,0.0,0.65507,0.00015,30.41623]
[1778236422606,29.92,79949.9875,0.0,0.65625,0.00015,30.38041]
[1778236427613,29.92,79953.17,0.0,0.65674,0.00015,30.36532]
[1778236428949,29.92,79953.1825,0.0,0.65674,0.00015,30.36516]
[1778236429615,29.92,79953.6125,0.0,0.65681,0.00015,30.36308]
[1778236434620,29.92,79956.9025,0.0,0.65731,0.00015,30.34752]
[1778236439625,29.91,79957.3975,0.0,0.6574,0.00015,30.34476]
[1778236441627,29.9,79963.8475,0.0,0.65842,0.00015,30.31302]
[1778236446632,29.87,79964.2975,0.0,0.65863,0.00015,30.30606]
[1778236447383,29.87,79964.2975,0.0,0.65863,0.00015,30.30606]
[1778236448191,29.87,79964.2975,0.0,0.65863,0.00015,30.30594]
[1778236449982,29.86,79967.6075,0.0,0.65916,0.00015,30.28942]
[1778236454769,29.84,79968.71,0.0,0.65941,0.00015,30.28124]
[1778236455476,29.84,79968.71,0.0,0.65941,0.00015,30.28124]
[1778236455784,29.84,79968.71,0.0,0.65941,0.00015,30.28114]
[1778236455900,29.84,79968.71,0.0,0.65941,0.00015,30.28114]
[1778236456646,29.84,79967.8625,0.0,0.65929,0.00015,30.28501]
[1778236457647,29.84,79962.185,0.0,0.65845,0.00015,30.31132]
[1778236462759,29.84,79959.6375,0.0,0.65809,0.00015,30.32253]
[1778236463294,29.84,79959.6375,0.0,0.65809,0.00015,30.32241]
[1778236468329,29.83,79960.635,0.0,0.65826,0.00015,30.3172]
[1778236473364,29.83,79961.805,0.0,0.65846,0.00015,30.30808]
[1778236478408,29.82,79961.555,0.0,0.65844,0.00015,30.3087]
[1778236483443,29.82,79961.6975,0.0,0.65848,0.00015,30.30749]
[1778236486915,29.82,79960.955,0.0,0.65838,0.00015,30.31062]
[1778236487509,29.82,79960.955,0.0,0.65838,0.00015,30.31057]
[1778236490492,29.82,79951.2575,0.0,0.65692,0.00015,30.3556]
[1778236492688,29.82,79946.61,0.0,0.65623,0.00015,30.37703]
[1778236495201,29.82,79946.61,0.0,0.65622,0.00015,30.37712]
[1778236495527,29.82,79946.61,0.0,0.65622,0.00015,30.37716]
[1778236496058,29.82,79946.61,0.0,0.65622,0.00015,30.37716]
[1778236496692,29.82,79951.4625,0.0,0.65695,0.00015,30.35474]
[1778236498548,29.82,79962.6275,0.0,0.65864,0.00015,30.30233]
[1778236499555,29.82,79973.6225,0.0,0.66028,0.00015,30.25087]
[1778236500064,29.82,79973.6225,0.0,0.66028,0.00015,30.25087]
[1778236501795,29.81,79973.6225,0.0,0.66028,0.00015,30.25073]
[1778236503460,29.81,79973.6225,0.0,0.66029,0.00015,30.25066]
[1778236504590,29.81,79968.935,0.0,0.65959,0.00015,30.27248]
[1778236509396,29.81,79966.8075,0.0,0.65929,0.00015,30.28208]
[1778236514662,29.81,79964.5725,0.0,0.65897,0.00015,30.29195]
[1778236519697,29.8,79964.025,0.0,0.6589,0.00015,30.29402]
[1778236524719,29.8,79963.995,0.0,0.65891,0.00015,30.29372]
[1778236529724,29.8,79963.2075,0.0,0.6588,0.00015,30.29707]
[1778236534729,29.8,79964.9725,0.0,0.65909,0.00015,30.28542]
[1778236539737,29.8,79966.08,0.0,0.65926,0.00015,30.27999]
[1778236541272,29.8,79966.0125,0.0,0.65925,0.00015,30.28025]
[1778236541978,29.8,79966.0125,0.0,0.65925,0.00015,30.2802]
[1778236544742,29.79,79974.41,0.0,0.66051,0.00015,30.24065]
[1778236549747,29.79,79978.255,0.0,0.6611,0.00015,30.22198]
[1778236556754,29.79,79978.115,0.0,0.66108,0.00015,30.22239]
[1778236561759,29.79,79976.2775,0.0,0.66082,0.00015,30.23085]
[1778236566763,29.79,79975.335,0.0,0.66068,0.00015,30.23506]
[1778236571769,29.79,79973.795,0.0,0.66046,0.00015,30.24206]
[1778236573767,29.78,79973.4825,0.0,0.66042,0.00015,30.24347]
[1778236573899,29.78,79973.43,0.0,0.66041,0.00015,30.24367]
[1778236575515,29.78,79970.3875,0.0,0.65996,0.00015,30.2579]
[1778236576774,29.78,79963.6775,0.0,0.65896,0.00015,30.28917]
[1778236581779,29.78,79960.5925,0.0,0.65851,0.00015,30.30321]
[1778236582636,29.78,79960.5925,0.0,0.65851,0.00015,30.30321]
[1778236582985,29.78,79960.5925,0.0,0.65851,0.00015,30.30314]
[1778236583657,29.78,79960.5925,0.0,0.65851,0.00015,30.30314]
[1778236583736,29.78,79960.5925,0.0,0.65851,0.00015,30.30314]
[1778236584783,29.78,79967.3525,0.0,0.65953,0.00015,30.27142]
[1778236588791,29.78,79972.375,0.0,0.66028,0.00015,30.24759]
[1778236593796,29.78,79971.0925,0.0,0.66011,0.00015,30.25019]
[1778236598805,29.77,79971.0675,0.0,0.66012,0.00015,30.25001]
[1778236599806,29.77,79977.59,0.0,0.66109,0.00015,30.21923]
[1778236600807,29.77,79983.76,0.0,0.66201,0.00015,30.18985]
[1778236605812,29.77,79986.9625,0.0,0.66249,0.00015,30.17456]
[1778236610613,29.77,79988.3975,0.0,0.6627,0.00015,30.16787]
[1778236610661,29.77,79988.3975,0.0,0.6627,0.00015,30.16793]
[1778236612280,29.77,79988.9675,0.0,0.66278,0.00015,30.16522]
[1778236612282,29.77,79988.9675,0.0,0.66278,0.00015,30.16522]
[1778236613677,29.78,79992.755,0.0,0.66334,0.00015,30.14731]
[1778236613778,29.78,79992.755,0.0,0.66332,0.00015,30.14786]
[1778236614820,29.78,80006.415,0.0,0.66533,0.00015,30.08276]
[1778236616341,29.79,80008.2625,0.0,0.66558,0.00015,30.07459]
[1778236619215,29.8,80008.08,0.0,0.66549,0.00015,30.0777]
[1778236619501,29.81,80008.08,0.0,0.66547,0.00015,30.07845]
[1778236620519,29.81,80008.08,0.0,0.66547,0.00015,30.07845]
[1778236620621,29.81,80008.08,0.0,0.66544,0.00015,30.07917]
[1778236622170,29.81,80008.7375,0.0,0.66552,0.00015,30.07675]
[1778236622192,29.81,80008.7375,0.0,0.66552,0.00015,30.07675]
[1778236622289,29.81,80008.7375,0.0,0.66552,0.00015,30.07675]
[1778236622290,29.81,80008.7375,0.0,0.66552,0.00015,30.07675]
[1778236622494,29.82,80008.7375,0.0,0.6655,0.00015,30.07751]
[1778236622954,29.82,80008.7375,0.0,0.6655,0.00015,30.07751]
[1778236625831,29.83,80003.65,0.0,0.6647,0.00015,30.10357]
[1778236629296,29.83,80003.64,0.0,0.66467,0.00015,30.10491]
[1778236633303,29.84,80005.5475,0.0,0.66491,0.00015,30.09714]
[1778236633802,29.84,80005.5475,0.0,0.66491,0.00015,30.09714]
[1778236633802,29.84,80005.5475,0.0,0.66491,0.00015,30.09714]
[1778236634828,29.85,80005.5475,0.0,0.66489,0.00015,30.09764]
[1778236634839,29.85,80006.315,0.0,0.66499,0.00015,30.09443]
[1778236635178,29.85,80006.315,0.0,0.66499,0.00015,30.09443]
[1778236637599,29.85,80014.305,0.0,0.66617,0.00015,30.05599]
[1778236638606,29.85,80019.6625,0.0,0.66695,0.00015,30.03002]
[1778236639691,29.85,80019.6625,0.0,0.66695,0.00015,30.03002]
[1778236639740,29.85,80019.6625,0.0,0.66695,0.00015,30.0301]
[1778236641627,29.85,80027.75,0.0,0.66814,0.00015,29.99073]
[1778236643642,29.85,80035.975,0.0,0.66934,0.00015,29.95048]
[1778236645656,29.86,80043.675,0.0,0.67046,0.00015,29.91263]
[1778236650691,29.86,80044.8925,0.0,0.67061,0.00015,29.90743]
[1778236655755,29.87,80043.575,0.0,0.67041,0.00015,29.91166]
[1778236660790,29.87,80044.585,0.0,0.67054,0.00015,29.90747]
[1778236665870,29.87,80045.735,0.0,0.67068,0.00015,29.90259]
[1778236671868,29.88,80044.335,0.0,0.67046,0.00015,29.91018]
[1778236672875,29.88,80052.675,0.0,0.67168,0.00015,29.86859]
[1778236673879,29.88,80058.355,0.0,0.67251,0.00015,29.84012]
[1778236678883,29.88,80060.6125,0.0,0.67283,0.00015,29.82908]
[1778236681887,29.88,80067.6975,0.0,0.67386,0.00015,29.79341]
[1778236684891,29.88,80056.2125,0.0,0.67218,0.00015,29.85143]
[1778236689896,29.89,80056.295,0.0,0.67217,0.00015,29.8518]
[1778236694901,29.89,80060.3125,0.0,0.67274,0.00015,29.83226]
[1778236696903,29.89,80065.3725,0.0,0.67348,0.00015,29.80681]
[1778236697904,29.89,80071.525,0.0,0.67438,0.00015,29.77572]
[1778236702908,29.89,80073.14,0.0,0.6746,0.00015,29.76791]
[1778236707912,29.89,80077.4625,0.0,0.67522,0.00015,29.74631]
[1778236709914,29.89,80081.7925,0.0,0.67584,0.00015,29.72441]
[1778236714923,29.9,80080.1725,0.0,0.67561,0.00015,29.73006]
[1778236719928,29.9,80076.35,0.0,0.67504,0.00015,29.75005]
[1778236724933,29.9,80073.5825,0.0,0.67463,0.00015,29.76448]
[1778236729938,29.9,80073.505,0.0,0.6746,0.00015,29.76525]
[1778236733944,29.91,80068.93,0.0,0.67393,0.00015,29.7887]
[1778236734946,29.91,80063.005,0.0,0.67307,0.00015,29.81864]
[1778236739951,29.91,80063.8275,0.0,0.67318,0.00015,29.81462]
[1778236744956,29.91,80063.54,0.0,0.67314,0.00015,29.81618]
[1778236749961,29.91,80064.4775,0.0,0.67327,0.00015,29.8116]
[1778236754966,29.91,80065.4025,0.0,0.67337,0.00015,29.80807]
[1778236759972,29.92,80068.005,0.0,0.67372,0.00015,29.79614]
[1778236764977,29.93,80067.345,0.0,0.67359,0.00015,29.80067]
[1778236769982,29.93,80068.0575,0.0,0.67367,0.00015,29.79826]
[1778236774989,29.94,80066.5425,0.0,0.67343,0.00015,29.80392]
[1778236780994,29.95,80061.595,0.0,0.67267,0.00015,29.83007]
[1778236786688,29.95,80058.7025,0.0,0.67222,0.00015,29.84575]
[1778236791723,29.96,80056.605,0.0,0.67188,0.00015,29.8573]
[1778236793737,29.96,80050.4275,0.0,0.67097,0.00015,29.88848]
[1778236798772,29.97,80050.51,0.0,0.67095,0.00015,29.88904]
[1778236803814,29.97,80051.745,0.0,0.67111,0.00015,29.88389]
[1778236808845,29.98,80052.6625,0.0,0.67121,0.00015,29.88034]
[1778236813879,29.98,80051.3625,0.0,0.671,0.00015,29.88778]
[1778236818914,29.99,80051.0725,0.0,0.67093,0.00015,29.89016]
[1778236820928,29.99,80046.1275,0.0,0.6702,0.00015,29.91498]
[1778236825963,29.99,80044.195,0.0,0.66989,0.00015,29.92534]
[1778236829992,30.0,80038.3675,0.0,0.66903,0.00015,29.95458]
[1778236835030,30.0,80038.07,0.0,0.66898,0.00015,29.95352]
[1778236840065,30.0,80037.395,0.0,0.66886,0.00015,29.95746]
[1778236843073,30.01,80042.2375,0.0,0.66956,0.00015,29.93408]
[1778236848078,30.01,80047.3475,0.0,0.67028,0.00015,29.90962]
[1778236853083,30.01,80048.0025,0.0,0.67036,0.00015,29.90723]
[1778236858089,30.02,80050.4,0.0,0.67068,0.00015,29.8962]
[1778236863094,30.02,80051.13,0.0,0.67077,0.00015,29.8935]
[1778236868099,30.03,80049.9325,0.0,0.67057,0.00015,29.90028]
[1778236873104,30.03,80049.335,0.0,0.67046,0.00015,29.90407]
[1778236878109,30.04,80053.7925,0.0,0.67109,0.00015,29.88281]
[1778236883114,30.04,80056.825,0.0,0.67151,0.00015,29.86854]
[1778236888119,30.04,80060.5725,0.0,0.67205,0.00015,29.8501]
[1778236893123,30.05,80057.745,0.0,0.67163,0.00015,29.86148]
[1778236896125,30.05,80069.04,0.0,0.67327,0.00015,29.8054]
[1778236897126,30.05,80075.2,0.0,0.67416,0.00015,29.77445]
[1778236899128,30.05,80080.31,0.0,0.6749,0.00014,29.74871]
[1778236901130,30.05,80084.9575,0.0,0.67557,0.00014,29.72528]
[1778236906136,30.05,80083.1175,0.0,0.6753,0.00014,29.73492]
[1778236911142,30.05,80082.9725,0.0,0.67527,0.00014,29.73595]
[1778236916147,30.05,80081.88,0.0,0.6751,0.00014,29.74176]
[1778236921152,30.06,80083.9325,0.0,0.67539,0.00014,29.73165]
[1778236926157,30.06,80084.5825,0.0,0.67548,0.00014,29.72866]
[1778236931162,30.06,80083.1175,0.0,0.67526,0.00014,29.73639]
[1778236936168,30.06,80083.485,0.0,0.6753,0.00014,29.73482]
[1778236941172,30.06,80081.61,0.0,0.67502,0.00014,29.74461]
[1778236946821,30.06,80081.9775,0.0,0.67507,0.00014,29.74302]
[1778236951856,30.06,80082.0325,0.0,0.67508,0.00014,29.73982]
[1778236956891,30.07,80080.56,0.0,0.67486,0.00014,29.74751]
[1778236962193,30.07,80084.445,0.0,0.67542,0.00014,29.7281]
[1778236967969,30.07,80083.665,0.0,0.6753,0.00014,29.73241]
[1778236970990,30.07,80076.7325,0.0,0.67429,0.00014,29.76753]
[1778236975018,30.07,80068.6475,0.0,0.67312,0.00015,29.80818]
[1778236980053,30.07,80068.815,0.0,0.67314,0.00015,29.80731]
[1778236982067,30.07,80074.04,0.0,0.6739,0.00015,29.78112]
[1778236985088,30.07,80078.555,0.0,0.67455,0.00014,29.75846]
[1778236988219,30.07,80083.0475,0.0,0.6752,0.00014,29.73589]
[1778236994152,30.07,80082.945,0.0,0.67518,0.00014,29.73672]
[1778236999230,30.07,80084.335,0.0,0.67537,0.00014,29.72997]
[1778237005229,30.08,80083.99,0.0,0.67531,0.00014,29.73204]
[1778237010242,30.08,80085.6375,0.0,0.67554,0.00014,29.72393]
[1778237014246,30.08,80090.5525,0.0,0.67626,0.00014,29.69607]
[1778237016337,30.08,80091.4425,0.0,0.67638,0.00014,29.69171]
[1778237017249,30.08,80095.6725,0.0,0.67699,0.00014,29.67023]
[1778237018250,30.08,80107.745,0.0,0.67873,0.00014,29.6084]
[1778237020252,30.08,80112.055,0.0,0.67934,0.00014,29.5865]
[1778237022599,30.08,80114.72,0.0,0.67971,0.00014,29.57307]
[1778237027268,30.09,80148.7975,0.0,0.68459,0.00014,29.39447]
[1778237032272,30.09,80143.4425,0.0,0.68382,0.00014,29.42319]
[1778237034180,30.09,80142.6975,0.0,0.68371,0.00014,29.42717]
[1778237034256,30.09,80142.6975,0.0,0.68371,0.00014,29.4272]
[1778237035274,30.09,80132.8775,0.0,0.68231,0.00014,29.47894]
[1778237037276,30.09,80125.3725,0.0,0.68123,0.00014,29.5182]
[1778237042491,30.09,80126.6075,0.0,0.68141,0.00014,29.51155]
[1778237047526,30.09,80127.9525,0.0,0.68161,0.00014,29.50437]
[1778237052561,30.08,80123.2075,0.0,0.68093,0.00014,29.52898]
[1778237054575,30.08,80131.035,0.0,0.68206,0.00014,29.48806]
[1778237055582,30.08,80137.5325,0.0,0.68299,0.00014,29.45393]
[1778237057596,30.09,80141.9275,0.0,0.68361,0.00014,29.43083]
[1778237062631,30.09,80141.575,0.0,0.68356,0.00014,29.43288]
[1778237067666,30.09,80140.8425,0.0,0.68345,0.00014,29.43691]
[1778237070687,30.09,80145.2975,0.0,0.68408,0.00014,29.4135]
[1778237075722,30.09,80148.365,0.0,0.68453,0.00014,29.39437]
[1778237080757,30.09,80151.41,0.0,0.68495,0.00014,29.3786]
[1778237085793,30.09,80152.42,0.0,0.68508,0.00014,29.37365]
[1778237088815,30.09,80147.6225,0.0,0.68439,0.00014,29.39933]
[1778237090829,30.09,80143.0325,0.0,0.68374,0.00014,29.42372]
[1778237092844,30.09,80133.9675,0.0,0.68244,0.00014,29.47148]
[1778237094858,30.09,80129.96,0.0,0.68187,0.00014,29.49247]
[1778237096872,30.09,80135.63,0.0,0.68268,0.00014,29.46274]
[1778237100900,30.09,80140.7825,0.0,0.68341,0.00014,29.43572]
[1778237102914,30.1,80146.1525,0.0,0.68418,0.00014,29.40744]
[1778237104928,30.1,80150.6075,0.0,0.68481,0.00014,29.38396]
[1778237108956,30.1,80156.4925,0.0,0.68564,0.00014,29.35301]
[1778237113991,30.1,80159.4075,0.0,0.68604,0.00014,29.33803]
[1778237119026,30.1,80159.945,0.0,0.6861,0.00014,29.33577]
[1778237120037,30.1,80163.9175,0.0,0.68666,0.00014,29.31466]
[1778237121044,30.11,80168.32,0.0,0.68729,0.00014,29.29118]
[1778237126079,30.11,80168.79,0.0,0.68733,0.00014,29.28948]
[1778237129100,30.11,80163.74,0.0,0.6866,0.00014,29.31699]
[1778237130107,30.11,80158.8275,0.0,0.6859,0.00014,29.34337]
[1778237133130,30.11,80154.7675,0.0,0.68533,0.00014,29.3621]
[1778237135144,30.11,80143.8025,0.0,0.68376,0.00014,29.42031]
[1778237136151,30.11,80135.42,0.0,0.68256,0.00014,29.46447]
[1778237141186,30.11,80133.995,0.0,0.68236,0.00014,29.47193]
[1778237146221,30.11,80131.1425,0.0,0.68195,0.00014,29.48682]
[1778237151258,30.11,80130.44,0.0,0.68186,0.00014,29.49039]
[1778237154392,30.11,80125.49,0.0,0.68115,0.00014,29.51615]
[1778237160319,30.11,80123.0625,0.0,0.68081,0.00014,29.52849]
[1778237168375,30.11,80122.0,0.0,0.68067,0.00014,29.53357]
[1778237173410,30.11,80120.205,0.0,0.68042,0.00014,29.54259]
[1778237178421,30.1,80123.0525,0.0,0.68083,0.00014,29.5275]
[1778237180423,30.1,80131.82,0.0,0.68209,0.00014,29.48163]
[1778237182425,30.1,80139.045,0.0,0.68313,0.00014,29.44366]
[1778237183426,30.1,80143.0025,0.0,0.68369,0.00014,29.42282]
[1778237188431,30.11,80144.06,0.0,0.68384,0.00014,29.41744]
[1778237193436,30.11,80143.93,0.0,0.68383,0.00014,29.41516]
[1778237199443,30.11,80142.3425,0.0,0.6836,0.00014,29.42376]
[1778237203447,30.11,80137.9525,0.0,0.68296,0.00014,29.44703]
[1778237208452,30.11,80134.9575,0.0,0.68254,0.00014,29.46279]
[1778237211455,30.11,80130.5425,0.0,0.6819,0.00014,29.48591]
[1778237216713,30.11,80133.675,0.0,0.68235,0.00014,29.46944]
[1778237221748,30.11,80133.835,0.0,0.68238,0.00014,29.46859]
[1778237226905,30.11,80130.225,0.0,0.68186,0.00014,29.48762]
[1778237232825,30.11,80128.005,0.0,0.68154,0.00014,29.49931]
[1778237237860,30.11,80126.92,0.0,0.68138,0.00014,29.50502]
[1778237242896,30.11,80125.4975,0.0,0.68118,0.00014,29.51247]
[1778237247934,30.11,80128.4725,0.0,0.6816,0.00014,29.49698]
[1778237249945,30.11,80134.265,0.0,0.68243,0.00014,29.46667]
[1778237250952,30.11,80143.2025,0.0,0.68371,0.00014,29.41964]
[1778237255987,30.11,80144.22,0.0,0.68386,0.00014,29.4113]
[1778237261026,30.11,80145.69,0.0,0.68407,0.00014,29.40377]
[1778237266061,30.11,80145.81,0.0,0.68408,0.00014,29.40338]
[1778237271096,30.11,80143.2175,0.0,0.6837,0.00014,29.41728]
[1778237276131,30.12,80143.3025,0.0,0.68371,0.00014,29.41703]
[1778237281524,30.12,80143.0225,0.0,0.68366,0.00014,29.4187]
[1778237286201,30.12,80131.775,0.0,0.68205,0.00014,29.47792]
[1778237291241,30.12,80128.425,0.0,0.68158,0.00014,29.49532]
[1778237296276,30.12,80124.185,0.0,0.68096,0.00014,29.51776]
[1778237301311,30.12,80123.3275,0.0,0.68083,0.00014,29.52245]
[1778237306346,30.12,80122.955,0.0,0.68078,0.00014,29.52446]
[1778237311381,30.12,80122.755,0.0,0.68076,0.00014,29.52238]
[1778237316417,30.12,80123.9275,0.0,0.6809,0.00014,29.51742]
[1778237317424,30.13,80128.77,0.0,0.68159,0.00014,29.49244]
[1778237318431,30.13,80136.075,0.0,0.68262,0.00014,29.45446]
[1778237323565,30.13,80145.74,0.0,0.68399,0.00014,29.40422]
[1778237329508,30.13,80146.9725,0.0,0.68416,0.00014,29.398]
[1778237334543,30.13,80150.3725,0.0,0.68463,0.00014,29.38031]
[1778237339578,30.14,80150.5125,0.0,0.68465,0.00014,29.37989]
[1778237343585,30.14,80143.9325,0.0,0.6837,0.00014,29.41501]
[1778237345587,30.14,80139.5025,0.0,0.68306,0.00014,29.43847]
[1778237350592,30.14,80137.7575,0.0,0.68281,0.00014,29.44791]
[1778237355597,30.14,80137.5175,0.0,0.68277,0.00014,29.44939]
[1778237360602,30.14,80135.875,0.0,0.68253,0.00014,29.45823]
[1778237365607,30.14,80137.52,0.0,0.68276,0.00014,29.44981]
[1778237368610,30.14,80143.725,0.0,0.68364,0.00014,29.41731]
[1778237369611,30.14,80148.285,0.0,0.68429,0.00014,29.39331]
[1778237374823,30.15,80147.2875,0.0,0.68415,0.00014,29.39594]
[1778237378856,30.15,80151.535,0.0,0.68475,0.00014,29.37369]
[1778237383891,30.15,80149.9175,0.0,0.68451,0.00014,29.38254]
[1778237385905,30.15,80144.5975,0.0,0.68375,0.00014,29.41073]
[1778237391633,30.15,80144.0625,0.0,0.68367,0.00014,29.4137]
[1778237395975,30.15,80151.43,0.0,0.68471,0.00014,29.37499]
[1778237396982,30.15,80156.0425,0.0,0.68537,0.00014,29.35059]
[1778237401643,30.15,80160.9375,0.0,0.68605,0.00014,29.32491]
[1778237406670,30.15,80160.7325,0.0,0.68601,0.00014,29.32654]
[1778237407052,30.16,80160.7325,0.0,0.68601,0.00014,29.32674]
[1778237408059,30.17,80179.2825,0.0,0.68858,0.00014,29.2297]
[1778237409066,30.18,80191.6725,0.0,0.69027,0.00014,29.16517]
[1778237413094,30.23,80196.1175,0.0,0.69065,0.00014,29.15125]
[1778237418129,30.25,80197.695,0.0,0.69073,0.00014,29.14843]
[1778237419463,30.25,80197.695,0.0,0.69073,0.00014,29.14843]
[1778237419485,30.25,80197.695,0.0,0.69073,0.00014,29.14843]
[1778237419503,30.25,80197.695,0.0,0.69072,0.00014,29.14868]
[1778237425179,30.26,80194.8075,0.0,0.69028,0.00014,29.16579]
[1778237430214,30.26,80192.9675,0.0,0.68999,0.00014,29.17687]
[1778237432910,30.27,80191.795,0.0,0.68983,0.00014,29.18043]
[1778237433235,30.27,80191.795,0.0,0.68983,0.00014,29.18064]
[1778237435249,30.27,80196.9325,0.0,0.69054,0.00014,29.15329]
[1778237436259,30.27,80202.475,0.0,0.69131,0.00014,29.12342]
[1778237438714,30.27,80203.0825,0.0,0.69139,0.00014,29.12065]
[1778237439067,30.27,80203.0825,0.0,0.69139,0.00014,29.12065]
[1778237439280,30.27,80203.0825,0.0,0.69138,0.00014,29.12094]
[1778237440288,30.27,80207.1725,0.0,0.69195,0.00014,29.09892]
[1778237442303,30.28,80214.09,0.0,0.6929,0.00014,29.06172]
[1778237443310,30.28,80218.6025,0.0,0.69352,0.00014,29.03731]
[1778237444317,30.28,80226.0225,0.0,0.69455,0.00014,28.99677]
[1778237446331,30.28,80221.4375,0.0,0.6939,0.00014,29.02279]
[1778237450360,30.29,80216.7025,0.0,0.6932,0.00014,29.05022]
[1778237455394,30.3,80218.3075,0.0,0.69338,0.00014,29.04308]
[1778237460429,30.3,80223.7825,0.0,0.69411,0.00014,29.0147]
[1778237465464,30.31,80218.6,0.0,0.69334,0.00014,29.04497]
[1778237470499,30.32,80218.45,0.0,0.69328,0.00014,29.04744]
[1778237476543,30.33,80218.605,0.0,0.69326,0.00014,29.04856]
[1778237481578,30.34,80219.1875,0.0,0.6933,0.00014,29.04692]
[1778237482585,30.34,80205.735,0.0,0.69141,0.00014,29.12062]
[1778237483592,30.34,80198.14,0.0,0.69034,0.00014,29.16202]
[1778237488629,30.34,80203.7725,0.0,0.6911,0.00014,29.1326]
[1778237492660,30.35,80208.6225,0.0,0.69177,0.00014,29.10406]
[1778237495758,30.35,80214.2125,0.0,0.69254,0.00014,29.07441]
[1778237501721,30.36,80215.035,0.0,0.69261,0.00014,29.07168]
[1778237506755,30.36,80213.495,0.0,0.69236,0.00014,29.08153]
[1778237509772,30.37,80208.6325,0.0,0.69166,0.00014,29.10882]
[1778237515778,30.37,80207.245,0.0,0.69143,0.00014,29.11784]
[1778237520783,30.38,80206.1725,0.0,0.69125,0.00014,29.12487]
[1778237525788,30.39,80208.045,0.0,0.69148,0.00014,29.11588]
[1778237528791,30.39,80212.765,0.0,0.69212,0.00014,29.09099]
[1778237532794,30.39,80217.76,0.0,0.6928,0.00014,29.06485]
[1778237533795,30.39,80209.3975,0.0,0.69162,0.00014,29.11066]
[1778237534796,30.4,80200.0875,0.0,0.69031,0.00014,29.16128]
[1778237538800,30.4,80207.9175,0.0,0.69139,0.00014,29.11975]
[1778237541803,30.4,80212.3,0.0,0.69198,0.00014,29.09669]
[1778237545025,30.41,80217.1625,0.0,0.69264,0.00014,29.07129]
[1778237547039,30.41,80212.23,0.0,0.69193,0.00014,29.09865]
[1778237548046,30.41,80208.3175,0.0,0.69138,0.00014,29.12012]
[1778237553081,30.42,80205.82,0.0,0.69102,0.00014,29.13156]
[1778237555095,30.42,80201.45,0.0,0.6904,0.00014,29.15555]
[1778237556102,30.42,80197.1025,0.0,0.68978,0.00014,29.17916]
[1778237558116,30.42,80202.495,0.0,0.69053,0.00014,29.15049]
[1778237563151,30.42,80206.405,0.0,0.69105,0.00014,29.13042]
[1778237567179,30.43,80211.2725,0.0,0.69171,0.00014,29.10497]
[1778237570200,30.43,80215.6625,0.0,0.69231,0.00014,29.08189]
[1778237575235,30.44,80219.0,0.0,0.69274,0.00014,29.06505]
[1778237580270,30.44,80219.28,0.0,0.69275,0.00014,29.06491]
[1778237583292,30.45,80214.0025,0.0,0.69199,0.00014,29.09438]
[1778237588327,30.45,80209.0375,0.0,0.69127,0.00014,29.12246]
[1778237590341,30.45,80205.025,0.0,0.6907,0.00014,29.14454]
[1778237594369,30.46,80215.595,0.0,0.69215,0.00014,29.08822]
[1778237599404,30.46,80218.9525,0.0,0.69259,0.00014,29.07128]
[1778237604439,30.47,80219.03,0.0,0.69257,0.00014,29.07218]
[1778237609474,30.48,80219.8325,0.0,0.69265,0.00014,29.06912]
[1778237614509,30.48,80216.6375,0.0,0.69219,0.00014,29.08454]
[1778237619544,30.49,80213.85,0.0,0.69177,0.00014,29.10084]
[1778237621558,30.49,80209.9575,0.0,0.69122,0.00014,29.1223]
[1778237626593,30.49,80211.5975,0.0,0.69142,0.00014,29.11447]
[1778237628607,30.49,80204.7275,0.0,0.69045,0.00014,29.15187]
[1778237629614,30.5,80199.6125,0.0,0.68973,0.00014,29.17952]
[1778237634649,30.5,80200.5625,0.0,0.68985,0.00014,29.17521]
[1778237637670,30.5,80204.8825,0.0,0.69044,0.00014,29.15251]
[1778237641701,30.5,80200.81,0.0,0.68985,0.00014,29.17504]
[1778237644722,30.5,80207.2975,0.0,0.69076,0.00014,29.14024]
[1778237646736,30.51,80211.27,0.0,0.69131,0.00014,29.11891]
[1778237651771,30.51,80211.305,0.0,0.69131,0.00014,29.119]
[1778237656806,30.51,80207.49,0.0,0.69077,0.00014,29.13977]
[1778237661841,30.51,80205.7675,0.0,0.69052,0.00014,29.14963]
[1778237666876,30.51,80209.6525,0.0,0.69104,0.00014,29.1296]
[1778237667883,30.52,80213.905,0.0,0.69163,0.00014,29.10684]
[1778237672920,30.52,80214.0725,0.0,0.69164,0.00014,29.10382]
[1778237673927,30.52,80219.0875,0.0,0.69233,0.00014,29.07686]
[1778237674934,30.52,80212.3725,0.0,0.69139,0.00014,29.11339]
[1778237675941,30.52,80205.215,0.0,0.69039,0.00014,29.15214]
[1778237680976,30.53,80200.6575,0.0,0.68973,0.00014,29.17735]
[1778237681983,30.53,80195.1625,0.0,0.68896,0.00014,29.20686]
[1778237687129,30.53,80199.185,0.0,0.68951,0.00014,29.18595]
[1778237693060,30.53,80197.705,0.0,0.68928,0.00014,29.19465]
[1778237698095,30.54,80199.3075,0.0,0.68949,0.00014,29.18673]
[1778237702124,30.54,80205.2475,0.0,0.69031,0.00014,29.15547]
[1778237705145,30.54,80212.9475,0.0,0.69137,0.00014,29.11455]
[1778237710150,30.55,80210.3725,0.0,0.69098,0.00014,29.12942]
[1778237712193,30.55,80202.4375,0.0,0.68987,0.00014,29.17251]
[1778237716157,30.55,80197.7025,0.0,0.68919,0.00014,29.19826]
[1778237720161,30.55,80186.55,0.0,0.68762,0.00014,29.25832]
[1778237721161,30.55,80169.65,0.0,0.68524,0.00014,29.34745]
[1778237723271,30.55,80175.275,0.0,0.68603,0.00014,29.31797]
[1778237724278,30.55,80189.88,0.0,0.68808,0.00014,29.24085]
[1778237726292,30.55,80197.785,0.0,0.68918,0.00014,29.19899]
[1778237727299,30.56,80203.07,0.0,0.68991,0.00014,29.17085]
[1778237732334,30.56,80201.565,0.0,0.6897,0.00014,29.17637]
[1778237736362,30.56,80195.645,0.0,0.68886,0.00014,29.20847]
[1778237737369,30.56,80188.8275,0.0,0.68791,0.00014,29.24481]
[1778237739383,30.56,80197.68,0.0,0.68914,0.00014,29.19793]
[1778237741397,30.56,80203.375,0.0,0.68993,0.00014,29.16776]
[1778237746432,30.57,80203.7,0.0,0.68995,0.00014,29.16674]
[1778237751467,30.57,80203.5825,0.0,0.68992,0.00014,29.16806]
[1778237756503,30.57,80201.0125,0.0,0.68955,0.00014,29.18246]
[1778237761539,30.58,80199.78,0.0,0.68936,0.00014,29.18965]
[1778237766576,30.58,80195.8925,0.0,0.6888,0.00014,29.21093]
[1778237772210,30.58,80196.9525,0.0,0.68894,0.00014,29.20578]
[1778237777667,30.58,80198.49,0.0,0.68914,0.00014,29.19821]
[1778237782702,30.59,80200.0525,0.0,0.68934,0.00014,29.19042]
[1778237784716,30.59,80204.1075,0.0,0.6899,0.00014,29.16903]
[1778237786730,30.59,80209.6825,0.0,0.69067,0.00014,29.13946]
[1778237791765,30.59,80211.025,0.0,0.69085,0.00014,29.12988]
[1778237796806,30.6,80211.0375,0.0,0.69083,0.00014,29.13068]
[1778237798820,30.6,80223.635,0.0,0.69257,0.00014,29.06317]
[1778237799827,30.6,80227.5025,0.0,0.69311,0.00014,29.04245]
[1778237804862,30.6,80223.5525,0.0,0.69253,0.00014,29.06504]
[1778237809897,30.61,80216.32,0.0,0.6915,0.00014,29.10517]
[1778237814932,30.61,80216.6325,0.0,0.69152,0.00014,29.10442]
[1778237817953,30.62,80222.0325,0.0,0.69225,0.00014,29.0759]
[1778237822989,30.62,80226.1025,0.0,0.69279,0.00014,29.05501]
[1778237828270,30.63,80227.8025,0.0,0.693,0.00014,29.04699]
[1778237831896,30.63,80227.8025,0.0,0.69298,0.00014,29.0477]
[1778237832058,30.63,80227.8025,0.0,0.69298,0.00014,29.04796]
[1778237833063,30.63,80240.245,0.0,0.69469,0.00014,28.98052]
[1778237834070,30.63,80238.73,0.0,0.69448,0.00014,28.989]
[1778237835077,30.63,80219.1725,0.0,0.69176,0.00014,29.09522]
[1778237836084,30.63,80206.1,0.0,0.68994,0.00014,29.16551]
[1778237839105,30.64,80201.51,0.0,0.68929,0.00014,29.19032]
[1778237844140,30.64,80200.3675,0.0,0.68912,0.00014,29.19691]
[1778237849175,30.64,80201.265,0.0,0.68924,0.00014,29.19265]
[1778237850919,30.64,80201.2225,0.0,0.68923,0.00014,29.19297]
[1778237856227,30.64,80200.5375,0.0,0.68913,0.00014,29.19396]
[1778237858241,30.64,80195.02,0.0,0.68836,0.00014,29.22341]
[1778237863276,30.65,80194.8,0.0,0.68832,0.00014,29.22491]
[1778237868312,30.65,80197.0425,0.0,0.68862,0.00014,29.21338]
[1778237870096,30.65,80200.17,0.0,0.68906,0.00014,29.19685]
[1778237871319,30.65,80207.96,0.0,0.69014,0.00014,29.15553]
[1778237872320,30.65,80212.17,0.0,0.69072,0.00014,29.13314]
[1778237878325,30.65,80215.6275,0.0,0.69118,0.00014,29.11556]
[1778237879193,30.65,80215.6275,0.0,0.69118,0.00014,29.11556]
[1778237884426,30.66,80214.3875,0.0,0.69098,0.00014,29.12334]
[1778237889462,30.66,80217.625,0.0,0.69141,0.00014,29.10677]
[1778237895217,30.67,80215.945,0.0,0.69116,0.00014,29.11645]
[1778237896511,30.67,80208.955,0.0,0.69018,0.00014,29.15431]
[1778237901546,30.67,80211.4025,0.0,0.6905,0.00014,29.14188]
[1778237906581,30.67,80209.8075,0.0,0.69026,0.00014,29.15104]
[1778237908595,30.67,80203.99,0.0,0.68945,0.00014,29.18227]
[1778237912623,30.68,80208.2375,0.0,0.69005,0.00014,29.15683]
[1778237918366,30.68,80210.0575,0.0,0.69028,0.00014,29.14776]
[1778237923371,30.68,80211.15,0.0,0.69042,0.00014,29.14256]
[1778237928741,30.69,80213.7525,0.0,0.69076,0.00014,29.12946]
[1778237933776,30.69,80215.5925,0.0,0.691,0.00014,29.12033]
[1778237938811,30.69,80209.8825,0.0,0.69019,0.00014,29.15158]
[1778237943846,30.69,80206.3,0.0,0.68968,0.00014,29.17122]
[1778237945928,30.69,80202.955,0.0,0.68921,0.00014,29.18909]
[1778237946867,30.7,80196.77,0.0,0.68835,0.00014,29.222]
[1778237951902,30.7,80194.735,0.0,0.68806,0.00014,29.233]
[1778237957405,30.7,80196.4975,0.0,0.6883,0.00014,29.22394]
[1778237962979,30.7,80196.745,0.0,0.68832,0.00014,29.22295]
[1778237964885,30.7,80196.8075,0.0,0.68833,0.00014,29.22268]
[1778237966010,30.7,80205.385,0.0,0.68952,0.00014,29.17735]
[1778237968024,30.7,80210.57,0.0,0.69023,0.00014,29.14996]
[1778237973059,30.7,80211.025,0.0,0.6903,0.00014,29.14494]
[1778237978094,30.71,80209.585,0.0,0.69008,0.00014,29.15319]
[1778237983129,30.71,80209.2225,0.0,0.69002,0.00014,29.15567]
[1778237988436,30.71,80208.725,0.0,0.68994,0.00014,29.15884]
[1778237994206,30.71,80209.4875,0.0,0.69003,0.00014,29.15542]
[1778237999241,30.72,80210.1575,0.0,0.69011,0.00014,29.1524]
[1778238003843,30.72,80211.515,0.0,0.69028,0.00014,29.14561]
[1778238004277,30.72,80211.515,0.0,0.69028,0.00014,29.14582]
[1778238005290,30.72,80230.555,0.0,0.69291,0.00014,29.04384]
[1778238006295,30.72,80244.865,0.0,0.69488,0.00014,28.9665]
[1778238007302,30.72,80253.335,0.0,0.69604,0.00014,28.92055]
[1778238010587,30.73,80253.2,0.0,0.696,0.00014,28.92228]
[1778238011080,30.73,80253.2,0.0,0.696,0.00014,28.92228]
[1778238012085,30.73,80253.2,0.0,0.69599,0.00014,28.92261]
[1778238014088,30.73,80252.8825,0.0,0.69593,0.00014,28.92501]
[1778238015359,30.74,80262.725,0.0,0.69727,0.00014,28.87169]
[1778238016366,30.74,80258.62,0.0,0.69669,0.00014,28.89462]
[1778238018229,30.74,80258.1125,0.0,0.69662,0.00014,28.89773]
[1778238019387,30.74,80246.3225,0.0,0.69498,0.00014,28.96281]
[1778238022408,30.75,80250.4875,0.0,0.69553,0.00014,28.94098]
[1778238025597,30.75,80251.5825,0.0,0.69566,0.00014,28.93592]
[1778238028467,30.75,80256.9,0.0,0.69638,0.00014,28.90757]
[1778238029100,30.75,80256.9,0.0,0.69638,0.00014,28.90757]
[1778238029473,30.75,80256.9,0.0,0.69636,0.00014,28.90806]
[1778238030480,30.76,80286.8175,0.0,0.70045,0.00014,28.74298]
[1778238031487,30.76,80271.005,0.0,0.6983,0.00014,28.8279]
[1778238033501,30.76,80244.5075,0.0,0.69464,0.00014,28.97378]
[1778238034508,30.76,80248.6475,0.0,0.69521,0.00014,28.95152]
[1778238036872,30.76,80248.6925,0.0,0.6952,0.00014,28.95184]
[1778238042518,30.77,80247.6325,0.0,0.69501,0.00014,28.95932]
[1778238043064,30.77,80247.6325,0.0,0.69501,0.00014,28.95932]
[1778238043621,30.77,80247.6325,0.0,0.69501,0.00014,28.95961]
[1778238044580,30.78,80249.9375,0.0,0.69531,0.00014,28.94769]
[1778238045587,30.78,80262.195,0.0,0.69699,0.00014,28.88088]
[1778238047526,30.78,80279.65,0.0,0.69937,0.00014,28.78462]
[1778238050357,30.78,80283.0,0.0,0.69983,0.00014,28.76629]
[1778238050359,30.78,80283.0,0.0,0.69982,0.00014,28.76645]
[1778238051467,30.78,80283.0,0.0,0.69982,0.00014,28.76645]
[1778238051530,30.78,80285.9775,0.0,0.70022,0.00014,28.75004]
[1778238052888,30.78,80285.9775,0.0,0.70022,0.00014,28.75025]
[1778238052935,30.78,80285.9775,0.0,0.70021,0.00014,28.75051]
[1778238054122,30.78,80285.9775,0.0,0.70021,0.00014,28.75051]
[1778238054187,30.78,80285.9775,0.0,0.70021,0.00014,28.75075]
[1778238054650,30.78,80303.3725,0.0,0.70257,0.00014,28.6536]
[1778238055657,30.78,80299.31,0.0,0.70202,0.00014,28.67665]
[1778238059685,30.79,80289.2725,0.0,0.70063,0.00014,28.73355]
[1778238060656,30.79,80289.2725,0.0,0.70063,0.00014,28.73355]
[1778238060972,30.79,80289.2725,0.0,0.70063,0.00014,28.73355]
[1778238061069,30.79,80289.2725,0.0,0.70063,0.00014,28.73368]
[1778238061699,30.79,80281.985,0.0,0.69962,0.00014,28.77465]
[1778238062706,30.79,80270.645,0.0,0.69806,0.00014,28.83779]
[1778238063713,30.79,80264.475,0.0,0.69721,0.00014,28.8721]
[1778238064720,30.79,80258.9775,0.0,0.69645,0.00014,28.90259]
[1778238069726,30.8,80256.88,0.0,0.69613,0.00014,28.91532]
[1778238070769,30.8,80251.325,0.0,0.69536,0.00014,28.94621]
[1778238075804,30.81,80250.94,0.0,0.69527,0.00014,28.94969]
[1778238080843,30.81,80252.5475,0.0,0.69546,0.00014,28.94236]
[1778238081671,30.81,80252.5475,0.0,0.69546,0.00014,28.94236]
[1778238083875,30.82,80263.23,0.0,0.69691,0.00014,28.8846]
[1778238085566,30.82,80287.69,0.0,0.70025,0.00014,28.74963]
[1778238086896,30.82,80297.56,0.0,0.70158,0.00014,28.69495]
[1778238088868,30.82,80296.76,0.0,0.70147,0.00014,28.69962]
[1778238093125,30.82,80296.5,0.0,0.70143,0.00014,28.69861]
[1778238093488,30.82,80296.5,0.0,0.70143,0.00014,28.6988]
[1778238094883,30.82,80296.5,0.0,0.70142,0.00014,28.699]
[1778238094953,30.83,80296.5,0.0,0.70142,0.00014,28.6992]
[1778238096967,30.83,80297.2475,0.0,0.70152,0.00014,28.69513]
[1778238097974,30.83,80310.675,0.0,0.70334,0.00014,28.61971]
[1778238098981,30.83,80319.9825,0.0,0.7046,0.00014,28.56715]
[1778238103009,30.83,80312.455,0.0,0.70356,0.00014,28.61061]
[1778238107037,30.83,80307.79,0.0,0.70291,0.00014,28.63792]
[1778238110059,30.84,80303.6525,0.0,0.70233,0.00014,28.66185]
[1778238113094,30.84,80302.78,0.0,0.7022,0.00014,28.66719]
[1778238113195,30.84,80302.78,0.0,0.7022,0.00014,28.66741]
[1778238119252,30.84,80305.745,0.0,0.70257,0.00014,28.65193]
[1778238120218,30.84,80305.745,0.0,0.70257,0.00014,28.65213]
[1778238120270,30.84,80305.745,0.0,0.70257,0.00014,28.65213]
[1778238120319,30.85,80305.745,0.0,0.70256,0.00014,28.65254]
[1778238120996,30.85,80305.745,0.0,0.70256,0.00014,28.65254]
[1778238121140,30.85,80305.745,0.0,0.70255,0.00014,28.65289]
[1778238122147,30.85,80276.31,0.0,0.69853,0.00014,28.81704]
[1778238124161,30.85,80270.0925,0.0,0.69767,0.00014,28.85197]
[1778238125168,30.85,80264.3625,0.0,0.69688,0.00014,28.88374]
[1778238127182,30.86,80261.0225,0.0,0.69641,0.00014,28.90259]
[1778238128189,30.86,80251.8375,0.0,0.69514,0.00014,28.95284]
[1778238130203,30.86,80236.2475,0.0,0.69299,0.00014,29.03748]
[1778238131210,30.86,80234.0725,0.0,0.69269,0.00014,29.04925]
[1778238132218,30.86,80215.8475,0.0,0.69017,0.00014,29.14664]
[1778238133224,30.86,80209.54,0.0,0.6893,0.00014,29.18014]
[1778238134231,30.86,80216.78,0.0,0.69029,0.00014,29.14186]
[1778238137624,30.86,80222.645,0.0,0.6911,0.00014,29.11098]
[1778238142295,30.86,80213.045,0.0,0.68976,0.00014,29.16239]
[1778238143302,30.86,80203.975,0.0,0.6885,0.00014,29.21031]
[1778238146323,30.86,80195.1225,0.0,0.68728,0.00014,29.25675]
[1778238150351,30.86,80200.155,0.0,0.68798,0.00014,29.23034]
[1778238153372,30.86,80205.405,0.0,0.68872,0.00014,29.19957]
[1778238154379,30.86,80210.7375,0.0,0.68945,0.00014,29.17149]
[1778238155386,30.86,80216.43,0.0,0.69024,0.00014,29.14139]
[1778238160421,30.87,80217.32,0.0,0.69035,0.00014,29.13707]
[1778238163442,30.87,80226.97,0.0,0.69168,0.00014,29.08602]
[1778238164449,30.87,80233.025,0.0,0.69251,0.00014,29.05374]
[1778238169484,30.87,80226.6825,0.0,0.69162,0.00014,29.0884]
[1778238170491,30.87,80220.175,0.0,0.69072,0.00014,29.12318]
[1778238175526,30.87,80220.96,0.0,0.69081,0.00014,29.11948]
[1778238180562,30.88,80222.5525,0.0,0.69102,0.00014,29.11153]
[1778238184590,30.88,80215.4275,0.0,0.69003,0.00014,29.14972]
[1778238189626,30.88,80213.0775,0.0,0.68969,0.00014,29.1625]
[1778238192647,30.88,80206.2675,0.0,0.68875,0.00014,29.19855]
[1778238194662,30.88,80201.88,0.0,0.68814,0.00014,29.22166]
[1778238199692,30.88,80199.58,0.0,0.68782,0.00014,29.23375]
[1778238204697,30.88,80196.4675,0.0,0.68739,0.00014,29.24999]
[1778238209766,30.88,80195.5,0.0,0.68726,0.00014,29.25491]
[1778238212787,30.88,80202.3,0.0,0.68822,0.00014,29.21605]
[1778238213794,30.88,80207.3775,0.0,0.68892,0.00014,29.18934]
[1778238218829,30.88,80214.46,0.0,0.6899,0.00014,29.15215]
[1778238223864,30.88,80214.075,0.0,0.68984,0.00014,29.15445]
[1778238224871,30.88,80204.4775,0.0,0.68851,0.00014,29.20513]
[1778238225879,30.88,80200.5425,0.0,0.68796,0.00014,29.22579]
[1778238226885,30.88,80196.12,0.0,0.68735,0.00014,29.24895]
[1778238231920,30.88,80196.1775,0.0,0.68736,0.00014,29.24851]
[1778238234941,30.88,80201.0775,0.0,0.68804,0.00014,29.22283]
[1778238235948,30.88,80209.525,0.0,0.68921,0.00014,29.17841]
[1778238236955,30.88,80215.075,0.0,0.68998,0.00014,29.14912]
[1778238238969,30.88,80219.3675,0.0,0.69056,0.00014,29.1265]
[1778238244009,30.88,80220.0325,0.0,0.69065,0.00014,29.12342]
[1778238249042,30.89,80224.5,0.0,0.69125,0.00014,29.10016]
[1778238254747,30.89,80224.385,0.0,0.69122,0.00014,29.10132]
[1778238260119,30.89,80224.495,0.0,0.69122,0.00014,29.10138]
[1778238265154,30.89,80226.5775,0.0,0.69149,0.00014,29.09087]
[1778238268179,30.9,80234.7175,0.0,0.6926,0.00014,29.0478]
[1778238269186,30.9,80244.1775,0.0,0.6939,0.00014,28.99715]
[1778238270193,30.9,80248.6025,0.0,0.6945,0.00014,28.97347]
[1778238275229,30.9,80249.8075,0.0,0.69465,0.00014,28.96488]
[1778238280263,30.91,80253.3125,0.0,0.6951,0.00014,28.94711]
[1778238285298,30.91,80253.63,0.0,0.69512,0.00014,28.94665]
[1778238290333,30.92,80257.04,0.0,0.69556,0.00014,28.92944]
[1778238291442,30.92,80257.04,0.0,0.69556,0.00014,28.92944]
[1778238291941,30.92,80257.04,0.0,0.69555,0.00014,28.92969]
[1778238292441,30.92,80257.04,0.0,0.69555,0.00014,28.92969]
[1778238292943,30.92,80257.04,0.0,0.69554,0.00014,28.92997]
[1778238292944,30.92,80257.04,0.0,0.69554,0.00014,28.92997]
[1778238294361,30.93,80264.3975,0.0,0.69654,0.00014,28.89052]
[1778238297382,30.93,80260.51,0.0,0.69598,0.00014,28.9125]
[1778238298389,30.93,80252.8975,0.0,0.69494,0.00014,28.954]
[1778238299396,30.93,80241.535,0.0,0.69338,0.00014,29.01547]
[1778238301164,30.93,80239.335,0.0,0.69307,0.00014,29.02745]
[1778238303165,30.93,80239.5725,0.0,0.69309,0.00014,29.02653]
[1778238304431,30.93,80247.2625,0.0,0.69414,0.00014,28.98556]
[1778238306445,30.94,80252.3675,0.0,0.69483,0.00014,28.95846]
[1778238307960,30.94,80255.74,0.0,0.69528,0.00014,28.94045]
[1778238307963,30.94,80255.74,0.0,0.69528,0.00014,28.94045]
[1778238308016,30.94,80255.74,0.0,0.69528,0.00014,28.94045]
[1778238308021,30.94,80255.74,0.0,0.69528,0.00014,28.94045]
[1778238308460,30.94,80255.74,0.0,0.69528,0.00014,28.94045]
[1778238308460,30.94,80255.74,0.0,0.69528,0.00014,28.94045]
[1778238308490,30.94,80255.74,0.0,0.69528,0.00014,28.94045]
[1778238309466,30.94,80261.18,0.0,0.69602,0.00014,28.91138]
[1778238310079,30.94,80261.18,0.0,0.69602,0.00014,28.91138]
[1778238310473,30.94,80261.18,0.0,0.69601,0.00014,28.91162]
[1778238313494,30.94,80257.1925,0.0,0.69545,0.00014,28.93406]
[1778238313967,30.94,80257.1925,0.0,0.69545,0.00014,28.93406]
[1778238314466,30.94,80257.1925,0.0,0.69545,0.00014,28.93406]
[1778238317792,30.95,80257.545,0.0,0.69547,0.00014,28.93306]
[1778238318534,30.95,80243.57,0.0,0.69355,0.00014,29.00872]
[1778238323569,30.95,80250.0175,0.0,0.69441,0.00014,28.97499]
[1778238324576,30.95,80254.0475,0.0,0.69496,0.00014,28.95347]
[1778238325583,30.96,80258.4575,0.0,0.69556,0.00014,28.92984]
[1778238330618,30.96,80258.7125,0.0,0.69556,0.00014,28.92972]
[1778238336660,30.97,80258.1175,0.0,0.69546,0.00014,28.9312]
[1778238341695,30.97,80257.665,0.0,0.69537,0.00014,28.93487]
[1778238346730,30.98,80254.88,0.0,0.69496,0.00014,28.9511]
[1778238351765,30.98,80252.9075,0.0,0.69467,0.00014,28.96282]
[1778238354786,30.98,80241.465,0.0,0.69309,0.00014,29.02485]
[1778238356805,30.99,80237.4825,0.0,0.69253,0.00014,29.04644]
[1778238359823,30.99,80242.02,0.0,0.69315,0.00014,29.02263]
[1778238360830,30.99,80248.17,0.0,0.69398,0.00014,28.98979]
[1778238364858,30.99,80239.015,0.0,0.69271,0.00014,29.03951]
[1778238369865,31.0,80238.65,0.0,0.69265,0.00014,29.04219]
[1778238374870,31.0,80238.76,0.0,0.69265,0.00014,29.04226]
[1778238378672,31.0,80236.9425,0.0,0.69239,0.00014,29.05235]
[1778238378773,31.0,80236.9425,0.0,0.69238,0.00014,29.05248]
[1778238383991,31.0,80234.895,0.0,0.69209,0.00014,29.06408]
[1778238387012,31.01,80238.67,0.0,0.6926,0.00014,29.04431]
[1778238389028,31.01,80243.7025,0.0,0.69328,0.00014,29.01771]
[1778238391352,31.01,80246.6375,0.0,0.69368,0.00014,29.00213]
[1778238397084,31.01,80246.115,0.0,0.69359,0.00014,29.00287]
[1778238402119,31.02,80245.335,0.0,0.69347,0.00014,29.00786]
[1778238407154,31.02,80241.73,0.0,0.69295,0.00014,29.0279]
[1778238411182,31.02,80236.5,0.0,0.69222,0.00014,29.05632]
[1778238414203,31.02,80242.1975,0.0,0.693,0.00014,29.0263]
[1778238419238,31.03,80243.575,0.0,0.69317,0.00014,29.01967]
[1778238424273,31.03,80243.3475,0.0,0.69312,0.00014,29.0216]
[1778238427294,31.03,80247.455,0.0,0.69367,0.00014,29.00007]
[1778238432329,31.04,80252.55,0.0,0.69435,0.00014,28.97357]
[1778238434115,31.04,80252.2625,0.0,0.6943,0.00014,28.9753]
[1778238435350,31.04,80253.7875,0.0,0.69451,0.00014,28.96714]
[1778238436357,31.04,80268.0325,0.0,0.69645,0.00014,28.89011]
[1778238437365,31.04,80277.915,0.0,0.6978,0.00014,28.83629]
[1778238438120,31.04,80277.915,0.0,0.6978,0.00014,28.83629]
[1778238438122,31.04,80277.915,0.0,0.6978,0.00014,28.83629]
[1778238440118,31.04,80278.24,0.0,0.69784,0.00014,28.8345]
[1778238440118,31.04,80278.24,0.0,0.69784,0.00014,28.8345]
[1778238441393,31.04,80271.7775,0.0,0.69695,0.00014,28.87016]
[1778238446574,31.04,80272.8325,0.0,0.69708,0.00014,28.86497]
[1778238447435,31.04,80277.455,0.0,0.69771,0.00014,28.83976]
[1778238449449,31.04,80281.8775,0.0,0.69831,0.00014,28.81561]
[1778238451719,31.04,80281.4825,0.0,0.69826,0.00014,28.81779]
[1778238452219,31.04,80281.4825,0.0,0.69827,0.00014,28.81456]
[1778238452470,31.04,80281.4825,0.0,0.69827,0.00014,28.81455]
[1778238454624,31.04,80281.4825,0.0,0.69828,0.00014,28.81454]
[1778238454640,31.04,80281.4825,0.0,0.69828,0.00014,28.81451]
[1778238455643,31.04,80281.4825,0.0,0.69828,0.00014,28.81451]
[1778238455811,31.04,80281.4825,0.0,0.69828,0.00014,28.81451]
[1778238455899,31.04,80281.4825,0.0,0.69827,0.00014,28.81464]
[1778238456498,31.04,80272.005,0.0,0.69698,0.00014,28.86648]
[1778238457505,31.04,80267.1525,0.0,0.69632,0.00014,28.89293]
[1778238458512,31.04,80262.1025,0.0,0.69563,0.00014,28.9205]
[1778238459519,31.04,80255.6975,0.0,0.69475,0.00014,28.95528]
[1778238462541,31.05,80251.435,0.0,0.69415,0.00014,28.97874]
[1778238465562,31.05,80239.0875,0.0,0.69245,0.00014,29.04518]
[1778238467576,31.05,80234.9125,0.0,0.69188,0.00014,29.0676]
[1778238470597,31.05,80238.88,0.0,0.69241,0.00014,29.0468]
[1778238475634,31.05,80240.0025,0.0,0.69255,0.00014,29.0414]
[1778238480991,31.06,80236.3275,0.0,0.69203,0.00014,29.06153]
[1778238486711,31.06,80236.31,0.0,0.69202,0.00014,29.06221]
[1778238491532,31.06,80237.0125,0.0,0.6921,0.00014,29.05887]
[1778238496006,31.06,80242.0875,0.0,0.69279,0.00014,29.03238]
[1778238501011,31.07,80243.385,0.0,0.69295,0.00014,29.02608]
[1778238503819,31.07,80243.39,0.0,0.69294,0.00014,29.02631]
[1778238503830,31.07,80243.39,0.0,0.69294,0.00014,29.02642]
[1778238504210,31.07,80243.39,0.0,0.69294,0.00014,29.02642]
[1778238504226,31.07,80243.39,0.0,0.69294,0.00014,29.02642]
[1778238504338,31.07,80243.39,0.0,0.69294,0.00014,29.02642]
[1778238504837,31.07,80243.39,0.0,0.69294,0.00014,29.02653]
[1778238505844,31.07,80238.63,0.0,0.69228,0.00014,29.05201]
[1778238507330,31.07,80237.6175,0.0,0.69214,0.00014,29.05749]
[1778238507858,31.07,80237.6175,0.0,0.69214,0.00014,29.05759]
[1778238511886,31.07,80232.7875,0.0,0.69149,0.00014,29.08036]
[1778238516921,31.07,80232.3375,0.0,0.69142,0.00014,29.0831]
[1778238522090,31.07,80207.5875,0.0,0.68801,0.00014,29.21351]
[1778238526094,31.08,80200.0625,0.0,0.68695,0.00014,29.25328]
[1778238529097,31.08,80209.4075,0.0,0.68825,0.00014,29.20445]
[1778238533101,31.07,80200.8425,0.0,0.68707,0.00014,29.2488]
[1778238538106,31.07,80198.315,0.0,0.68673,0.00014,29.26153]
[1778238543108,31.07,80197.4825,0.0,0.68663,0.00014,29.26541]
[1778238549117,31.07,80197.11,0.0,0.68659,0.00014,29.26682]
[1778238554123,31.07,80199.7675,0.0,0.68696,0.00014,29.25268]
[1778238557126,31.06,80207.87,0.0,0.68809,0.00014,29.21032]
[1778238562130,31.06,80207.49,0.0,0.68804,0.00014,29.21208]
[1778238566134,31.06,80202.6525,0.0,0.68738,0.00014,29.23708]
[1778238568136,31.06,80198.535,0.0,0.68681,0.00014,29.25832]
[1778238573320,31.06,80197.55,0.0,0.6867,0.00014,29.2598]
[1778238578355,31.06,80197.1325,0.0,0.68665,0.00014,29.26157]
[1778238579362,31.06,80202.6,0.0,0.68741,0.00014,29.23314]
[1778238580369,31.06,80210.0225,0.0,0.68843,0.00014,29.1944]
[1778238585405,31.06,80207.185,0.0,0.68805,0.00014,29.20906]
[1778238587154,31.06,80199.47,0.0,0.68699,0.00014,29.24911]
[1778238592159,31.05,80195.89,0.0,0.6865,0.00014,29.26724]
[1778238598171,31.05,80198.5275,0.0,0.68688,0.00014,29.25299]
[1778238601517,31.05,80205.4575,0.0,0.68784,0.00014,29.21679]
[1778238607180,31.05,80212.2925,0.0,0.68879,0.00014,29.18084]
[1778238610183,31.05,80206.1875,0.0,0.68795,0.00014,29.2127]
[1778238615616,31.05,80205.2075,0.0,0.68782,0.00014,29.2176]
[1778238616623,31.05,80209.7525,0.0,0.68845,0.00014,29.19384]
[1778238618191,31.05,80214.4125,0.0,0.68909,0.00014,29.16941]
[1778238623197,31.05,80220.085,0.0,0.68987,0.00014,29.13968]
[1778238628202,31.05,80222.24,0.0,0.69016,0.00014,29.12846]
[1778238633206,31.05,80222.87,0.0,0.69026,0.00014,29.12209]
[1778238638211,31.05,80223.515,0.0,0.69034,0.00014,29.11888]
[1778238642215,31.05,80228.31,0.0,0.69099,0.00014,29.09376]
[1778238646833,31.05,80219.5275,0.0,0.68978,0.00014,29.14026]
[1778238647840,31.05,80213.4175,0.0,0.68894,0.00014,29.17236]
[1778238653226,31.05,80213.3575,0.0,0.68894,0.00014,29.17265]
[1778238659232,31.05,80217.45,0.0,0.6895,0.00014,29.15119]
[1778238664237,31.05,80217.3375,0.0,0.68948,0.00014,29.15181]
[1778238669994,31.05,80217.2125,0.0,0.68946,0.00014,29.15252]
[1778238674247,31.05,80210.4,0.0,0.68853,0.00014,29.18822]
[1778238680064,31.05,80206.825,0.0,0.68804,0.00014,29.20674]
[1778238685257,31.05,80208.0,0.0,0.6882,0.00014,29.20041]
[1778238690262,31.05,80207.335,0.0,0.68812,0.00014,29.20372]
[1778238695267,31.05,80205.7275,0.0,0.68791,0.00014,29.20872]
[1778238701273,31.05,80204.095,0.0,0.68769,0.00014,29.21702]
[1778238706278,31.05,80201.4275,0.0,0.68733,0.00014,29.23062]
[1778238711284,31.05,80206.3425,0.0,0.68802,0.00014,29.20475]
[1778238716289,31.05,80205.0,0.0,0.68784,0.00014,29.21157]
[1778238721298,31.04,80201.5525,0.0,0.68737,0.00014,29.22931]
[1778238725302,31.04,80206.745,0.0,0.68809,0.00014,29.20203]
[1778238726303,31.04,80212.8675,0.0,0.68893,0.00014,29.16997]
[1778238731308,31.04,80215.1475,0.0,0.68925,0.00014,29.15801]
[1778238737314,31.04,80232.545,0.0,0.69163,0.00014,29.06637]
[1778238742319,31.05,80227.1775,0.0,0.69089,0.00014,29.09525]
[1778238747324,31.05,80227.7125,0.0,0.69095,0.00014,29.09273]
[1778238752329,31.05,80228.8075,0.0,0.69111,0.00014,29.08408]
[1778238757334,31.05,80227.15,0.0,0.69087,0.00014,29.09317]
[1778238762339,31.05,80227.92,0.0,0.69097,0.00014,29.0894]
[1778238767344,31.05,80228.7725,0.0,0.69108,0.00014,29.08521]
[1778238772349,31.06,80228.31,0.0,0.69101,0.00014,29.08799]
[1778238777355,31.06,80228.035,0.0,0.69096,0.00014,29.08976]
[1778238782360,31.06,80227.8675,0.0,0.69093,0.00014,29.09095]
[1778238788366,31.06,80227.5275,0.0,0.69088,0.00014,29.09311]
[1778238793371,31.06,80227.37,0.0,0.69085,0.00014,29.09424]
[1778238798376,31.06,80224.075,0.0,0.69039,0.00014,29.11191]
[1778238803381,31.06,80223.8375,0.0,0.69035,0.00014,29.11337]
[1778238809020,31.06,80226.735,0.0,0.69074,0.00014,29.09827]
[1778238814392,31.07,80224.575,0.0,0.69045,0.00014,29.10679]
[1778238819397,31.07,80225.7925,0.0,0.69062,0.00014,29.1006]
[1778238824402,31.07,80225.225,0.0,0.69053,0.00014,29.10383]
[1778238829407,31.07,80225.01,0.0,0.6905,0.00014,29.10519]
[1778238833411,31.07,80220.025,0.0,0.68981,0.00014,29.13162]
[1778238838416,31.07,80216.79,0.0,0.68936,0.00014,29.14871]
[1778238843421,31.07,80214.7625,0.0,0.68908,0.00014,29.15934]
[1778238849427,31.07,80214.8625,0.0,0.6891,0.00014,29.15879]
[1778238853431,31.07,80210.3625,0.0,0.68848,0.00014,29.18231]
[1778238858439,31.07,80207.79,0.0,0.68813,0.00014,29.19558]
[1778238863444,31.07,80206.3,0.0,0.68793,0.00014,29.20315]
[1778238868449,31.07,80206.0,0.0,0.68789,0.00014,29.20448]
[1778238873454,31.07,80204.8525,0.0,0.68775,0.00014,29.20702]
[1778238878457,31.07,80208.9325,0.0,0.68832,0.00014,29.18554]
[1778238879463,31.07,80218.5025,0.0,0.68964,0.00014,29.13538]
[1778238880464,31.07,80226.0125,0.0,0.69067,0.00014,29.09584]
[1778238885507,31.07,80226.4825,0.0,0.69073,0.00014,29.09363]
[1778238890477,31.07,80220.2,0.0,0.68986,0.00014,29.12697]
[1778238895482,31.07,80221.2725,0.0,0.69001,0.00014,29.12134]
[1778238900487,31.07,80225.5475,0.0,0.69059,0.00014,29.0989]
[1778238905492,31.07,80226.265,0.0,0.69069,0.00014,29.09528]
[1778238910498,31.07,80225.315,0.0,0.69055,0.00014,29.10044]
[1778238915503,31.07,80221.69,0.0,0.69005,0.00014,29.11971]
[1778238921509,31.07,80215.8725,0.0,0.68925,0.00014,29.15031]
[1778238926514,31.07,80213.13,0.0,0.68887,0.00014,29.16458]
[1778238931519,31.07,80205.3125,0.0,0.68781,0.00014,29.20204]
[1778238936526,31.07,80206.285,0.0,0.68796,0.00014,29.1967]
[1778238938528,31.07,80201.8775,0.0,0.68735,0.00014,29.21952]
[1778238940530,31.07,80197.615,0.0,0.68677,0.00014,29.2415]
[1778238942532,31.07,80193.505,0.0,0.6862,0.00014,29.26258]
[1778238943533,31.06,80197.7375,0.0,0.68679,0.00014,29.24056]
[1778238948538,31.06,80197.8225,0.0,0.68681,0.00014,29.23971]
[1778238953543,31.06,80199.6225,0.0,0.68707,0.00014,29.22993]
[1778238957547,31.06,80195.1875,0.0,0.68647,0.00014,29.2526]
[1778238959549,31.06,80201.5275,0.0,0.68735,0.00014,29.21951]
[1778238961551,31.06,80205.8475,0.0,0.68795,0.00014,29.19689]
[1778238966556,31.06,80205.1125,0.0,0.68785,0.00014,29.20046]
[1778238971561,31.06,80204.88,0.0,0.68783,0.00014,29.2014]
[1778238977567,31.05,80206.3825,0.0,0.68804,0.00014,29.19326]
[1778238982572,31.05,80206.0275,0.0,0.688,0.00014,29.19487]
[1778238987577,31.05,80205.315,0.0,0.68791,0.00014,29.19834]
[1778238993582,31.05,80204.3125,0.0,0.68779,0.00014,29.20002]
[1778239000589,31.05,80204.62,0.0,0.68784,0.00014,29.19805]
[1778239005594,31.05,80203.87,0.0,0.68775,0.00014,29.20169]
[1778239010598,31.05,80204.1375,0.0,0.68779,0.00014,29.19999]
[1778239017606,31.04,80204.17,0.0,0.68781,0.00014,29.19935]
[1778239019608,31.04,80199.59,0.0,0.68718,0.00014,29.22304]
[1778239024613,31.04,80197.5775,0.0,0.68691,0.00014,29.23304]
[1778239029618,31.04,80199.9225,0.0,0.68725,0.00014,29.22041]
[1778239034623,31.04,80203.5925,0.0,0.68776,0.00014,29.20093]
[1778239039629,31.03,80200.1075,0.0,0.68729,0.00014,29.21874]
[1778239043607,31.03,80194.9275,0.0,0.68658,0.00014,29.24526]
[1778239048638,31.03,80191.41,0.0,0.68611,0.00014,29.26292]
[1778239053643,31.03,80190.5225,0.0,0.68602,0.00014,29.26371]
[1778239058648,31.02,80191.175,0.0,0.68612,0.00014,29.25976]
[1778239061378,31.02,80193.1625,0.0,0.6864,0.00014,29.24924]
[1778239067657,31.02,80194.1925,0.0,0.68656,0.00014,29.24321]
[1778239072810,31.02,80193.2725,0.0,0.68645,0.00014,29.24747]
[1778239074665,31.02,80188.9375,0.0,0.68585,0.00014,29.26968]
[1778239079670,31.01,80188.2475,0.0,0.68577,0.00014,29.27263]
[1778239084674,31.01,80187.1075,0.0,0.68563,0.00014,29.27788]
[1778239089679,31.01,80187.8325,0.0,0.68575,0.00014,29.2735]
[1778239095685,31.0,80192.475,0.0,0.68641,0.00014,29.24876]
[1778239097687,31.0,80196.6775,0.0,0.68699,0.00014,29.22675]
[1778239102692,31.0,80196.9925,0.0,0.68705,0.00014,29.2247]
[1778239104694,31.0,80201.435,0.0,0.68767,0.00014,29.20139]
[1778239105695,31.0,80208.445,0.0,0.68864,0.00014,29.16468]
[1778239110700,31.0,80212.68,0.0,0.68922,0.00014,29.14234]
[1778239113703,31.0,80216.7325,0.0,0.6898,0.00014,29.11778]
[1778239118708,31.0,80218.1525,0.0,0.68999,0.00014,29.11038]
[1778239123713,31.0,80216.9725,0.0,0.68983,0.00014,29.11667]
[1778239128718,31.0,80218.1025,0.0,0.68998,0.00014,29.11078]
[1778239133723,31.0,80217.64,0.0,0.68991,0.00014,29.11329]
[1778239138728,31.0,80216.7075,0.0,0.68978,0.00014,29.11827]
[1778239144734,31.0,80216.2525,0.0,0.68972,0.00014,29.12072]
[1778239149739,31.0,80215.87,0.0,0.68967,0.00014,29.12278]
[1778239154744,31.0,80215.2325,0.0,0.68958,0.00014,29.12617]
[1778239156746,31.0,80210.805,0.0,0.68897,0.00014,29.14945]
[1778239161751,31.0,80209.235,0.0,0.68875,0.00014,29.15756]
[1778239166756,31.0,80210.3875,0.0,0.68892,0.00014,29.15141]
[1778239171761,31.0,80210.4125,0.0,0.68894,0.00014,29.14797]
[1778239174764,31.0,80205.86,0.0,0.68831,0.00014,29.17175]
[1778239179769,31.0,80206.2675,0.0,0.68837,0.00014,29.16944]
[1778239183773,31.0,80202.205,0.0,0.68781,0.00014,29.19053]
[1778239188778,31.0,80202.9175,0.0,0.68792,0.00014,29.18655]
[1778239193783,31.0,80204.4675,0.0,0.68814,0.00014,29.17821]
[1778239196786,31.0,80209.325,0.0,0.68881,0.00014,29.15265]
[1778239202792,31.0,80213.84,0.0,0.68944,0.00014,29.12886]
[1778239208766,31.0,80216.4925,0.0,0.6898,0.00014,29.11493]
[1778239213802,31.0,80217.635,0.0,0.68995,0.00014,29.10904]
[1778239218837,31.0,80216.4725,0.0,0.68979,0.00014,29.11524]
[1778239223872,31.0,80216.47,0.0,0.68979,0.00014,29.1153]
[1778239228817,31.0,80228.645,0.0,0.69147,0.00014,29.05098]
[1778239231650,31.0,80228.645,0.0,0.69146,0.00014,29.05108]
[1778239232821,31.0,80238.065,0.0,0.69277,0.00014,28.99769]
[1778239233822,31.0,80256.775,0.0,0.69533,0.00014,28.8971]
[1778239234653,31.0,80256.775,0.0,0.69533,0.00014,28.8971]
[1778239237970,31.0,80251.7075,0.0,0.69462,0.00014,28.92527]
[1778239239264,31.0,80251.7075,0.0,0.69462,0.00014,28.92527]
[1778239239829,31.0,80242.9025,0.0,0.69341,0.00014,28.97292]
[1778239245835,31.01,80240.2025,0.0,0.69302,0.00014,28.98817]
[1778239246302,31.01,80240.2025,0.0,0.69302,0.00014,28.98817]
[1778239248041,31.01,80235.505,0.0,0.69237,0.00014,29.01346]
[1778239250840,31.01,80230.535,0.0,0.69168,0.00014,29.04018]
[1778239253843,31.01,80234.79,0.0,0.69226,0.00014,29.01777]
[1778239259895,31.01,80235.46,0.0,0.69234,0.00014,29.0148]
[1778239260897,31.01,80229.6025,0.0,0.69153,0.00014,29.04606]
[1778239263936,31.01,80224.505,0.0,0.69082,0.00014,29.07326]
[1778239268940,31.01,80223.7525,0.0,0.69072,0.00014,29.07745]
[1778239275947,31.02,80223.96,0.0,0.69074,0.00014,29.07664]
[1778239277949,31.02,80227.855,0.0,0.69127,0.00014,29.05609]
[1778239282953,31.02,80229.515,0.0,0.69149,0.00014,29.04754]
[1778239287958,31.02,80230.3125,0.0,0.69159,0.00014,29.04365]
[1778239292963,31.02,80233.43,0.0,0.69203,0.00014,29.02423]
[1778239293964,31.02,80242.5375,0.0,0.69328,0.00014,28.97571]
[1778239295232,31.02,80246.0325,0.0,0.69375,0.00014,28.95712]
[1778239295965,31.02,80255.48,0.0,0.69505,0.00014,28.90622]
[1778239297967,31.02,80260.8875,0.0,0.69578,0.00014,28.87697]
[1778239302971,31.02,80260.8075,0.0,0.69577,0.00014,28.8774]
[1778239305712,31.02,80262.475,0.0,0.696,0.00014,28.86839]
[1778239305794,31.02,80262.475,0.0,0.696,0.00014,28.86839]
[1778239305974,31.02,80264.41,0.0,0.69627,0.00014,28.85785]
[1778239310979,31.02,80266.91,0.0,0.69661,0.00014,28.84411]
[1778239311254,31.02,80266.91,0.0,0.69661,0.00014,28.84411]
[1778239311422,31.02,80266.91,0.0,0.69661,0.00014,28.84411]
[1778239311980,31.02,80262.615,0.0,0.69603,0.00014,28.86739]
[1778239312381,31.02,80262.615,0.0,0.69603,0.00014,28.86739]
[1778239312981,31.02,80259.4975,0.0,0.6956,0.00014,28.88435]
[1778239314257,31.02,80258.13,0.0,0.69541,0.00014,28.8918]
[1778239314424,31.02,80258.13,0.0,0.69541,0.00014,28.8918]
[1778239314757,31.02,80258.13,0.0,0.69541,0.00014,28.8918]
[1778239314809,31.02,80258.13,0.0,0.69541,0.00014,28.8918]
[1778239314983,31.02,80257.085,0.0,0.69527,0.00014,28.8975]
[1778239315159,31.02,80257.085,0.0,0.69527,0.00014,28.8975]
[1778239315984,31.02,80256.785,0.0,0.69522,0.00014,28.89917]
[1778239321990,31.02,80256.86,0.0,0.69523,0.00014,28.89905]
[1778239325994,31.03,80245.7425,0.0,0.69369,0.00014,28.95936]
[1778239326995,31.03,80241.1,0.0,0.69306,0.00014,28.98436]
[1778239332000,31.03,80242.685,0.0,0.69326,0.00014,28.97652]
[1778239337005,31.03,80241.6525,0.0,0.6931,0.00014,28.98267]
[1778239341012,31.03,80235.0975,0.0,0.69219,0.00014,29.01813]
[1778239346017,31.04,80233.7875,0.0,0.692,0.00014,29.02551]
[1778239351023,31.04,80234.1725,0.0,0.69206,0.00014,29.02065]
[1778239357029,31.04,80233.8975,0.0,0.69201,0.00014,29.02261]
[1778239362034,31.04,80234.0925,0.0,0.69203,0.00014,29.02197]
[1778239367039,31.04,80233.4625,0.0,0.69193,0.00014,29.02572]
[1778239373044,31.05,80233.505,0.0,0.69192,0.00014,29.02596]
[1778239375048,31.05,80228.65,0.0,0.69125,0.00014,29.05187]
[1778239381054,31.05,80226.8675,0.0,0.691,0.00014,29.0616]
[1778239387018,31.05,80227.71,0.0,0.69111,0.00014,29.05742]
[1778239392053,31.05,80227.205,0.0,0.69104,0.00014,29.06032]
[1778239397071,31.05,80226.305,0.0,0.69091,0.00014,29.06528]
[1778239403077,31.05,80227.255,0.0,0.69103,0.00014,29.0605]
[1778239407081,31.05,80213.99,0.0,0.6892,0.00014,29.13057]
[1778239408082,31.05,80198.12,0.0,0.68701,0.00014,29.21337]
[1778239410084,31.05,80193.0725,0.0,0.68632,0.00014,29.23934]
[1778239415089,31.05,80192.995,0.0,0.68634,0.00014,29.23598]
[1778239417715,31.05,80191.3125,0.0,0.68611,0.00014,29.24446]
[1778239418092,31.05,80187.225,0.0,0.68554,0.00014,29.26576]
[1778239419093,31.05,80181.8075,0.0,0.68478,0.00014,29.29381]
[1778239420315,31.05,80180.2775,0.0,0.68457,0.00014,29.30154]
[1778239420461,31.05,80180.2775,0.0,0.68457,0.00014,29.30154]
[1778239421095,31.05,80182.5725,0.0,0.6849,0.00014,29.28961]
[1778239422096,31.05,80187.0225,0.0,0.68552,0.00014,29.26658]
[1778239427100,31.04,80186.4475,0.0,0.68545,0.00014,29.26901]
[1778239428222,31.04,80186.36,0.0,0.68544,0.00014,29.26935]
[1778239431104,31.04,80191.61,0.0,0.68618,0.00014,29.24193]
[1778239436109,31.04,80193.165,0.0,0.6864,0.00014,29.2335]
[1778239441114,31.04,80192.3375,0.0,0.6863,0.00014,29.23738]
[1778239446171,31.04,80194.0275,0.0,0.68654,0.00014,29.22825]
[1778239451175,31.03,80188.3125,0.0,0.68576,0.00014,29.25746]
[1778239454178,31.03,80183.3625,0.0,0.68508,0.00014,29.28267]
[1778239456179,31.03,80196.845,0.0,0.68695,0.00014,29.21273]
[1778239457180,31.03,80210.1825,0.0,0.6888,0.00014,29.14309]
[1778239462185,31.03,80214.2725,0.0,0.68936,0.00014,29.1217]
[1778239467190,31.03,80217.0725,0.0,0.68974,0.00014,29.10711]
[1778239472195,31.03,80220.17,0.0,0.69018,0.00014,29.08777]
[1778239477200,31.04,80222.1075,0.0,0.69044,0.00014,29.07781]
[1778239479210,31.04,80228.165,0.0,0.69127,0.00014,29.04588]
[1778239481212,31.04,80232.72,0.0,0.69189,0.00014,29.02189]
[1778239486217,31.04,80241.5275,0.0,0.69308,0.00014,28.97551]
[1778239487218,31.04,80247.235,0.0,0.69386,0.00014,28.94511]
[1778239488219,31.04,80254.8675,0.0,0.6949,0.00014,28.90426]
[1778239490221,31.04,80258.41,0.0,0.69538,0.00014,28.88551]
[1778239495226,31.05,80259.0025,0.0,0.69543,0.00014,28.88328]
[1778239500231,31.05,80259.4725,0.0,0.69548,0.00014,28.88172]
[1778239501989,31.05,80259.115,0.0,0.69542,0.00014,28.88385]
[1778239502210,31.05,80259.115,0.0,0.69542,0.00014,28.88404]
[1778239503117,31.05,80259.115,0.0,0.69542,0.00014,28.88404]
[1778239503218,31.05,80259.115,0.0,0.69541,0.00014,28.88422]
[1778239506596,31.06,80257.25,0.0,0.69515,0.00014,28.89484]
[1778239508238,31.06,80256.585,0.0,0.69505,0.00014,28.89878]
[1778239513243,31.06,80260.87,0.0,0.69562,0.00014,28.87626]
[1778239518248,31.06,80264.2625,0.0,0.69609,0.00014,28.8576]
[1778239522252,31.06,80268.59,0.0,0.69668,0.00014,28.83393]
[1778239527258,31.06,80270.3025,0.0,0.69692,0.00014,28.82449]
[1778239532263,31.06,80265.2475,0.0,0.69625,0.00014,28.84854]
[1778239532512,31.06,80265.2475,0.0,0.69625,0.00014,28.84854]
[1778239532619,31.06,80265.2475,0.0,0.69625,0.00014,28.84854]
[1778239533264,31.06,80262.605,0.0,0.69588,0.00014,28.86311]
[1778239534265,31.06,80256.375,0.0,0.69503,0.00014,28.89699]
[1778239535266,31.06,80247.705,0.0,0.69383,0.00014,28.9438]
[1778239536267,31.06,80242.1825,0.0,0.69307,0.00014,28.97352]
[1778239540221,31.06,80241.165,0.0,0.69292,0.00014,28.97938]
[1778239540271,31.06,80241.2625,0.0,0.69293,0.00014,28.979]
[1778239541272,31.06,80247.25,0.0,0.69375,0.00014,28.94713]
[1778239542273,31.07,80252.725,0.0,0.6945,0.00014,28.91793]
[1778239547278,31.07,80251.3925,0.0,0.69429,0.00014,28.92606]
[1778239548025,31.07,80251.3925,0.0,0.69429,0.00014,28.92606]
[1778239548077,31.07,80251.3925,0.0,0.69429,0.00014,28.92606]
[1778239548148,31.07,80251.3925,0.0,0.69429,0.00014,28.92625]
[1778239548576,31.07,80251.3925,0.0,0.69429,0.00014,28.92625]
[1778239549155,31.07,80251.3925,0.0,0.69428,0.00014,28.92643]
[1778239550172,31.07,80251.3925,0.0,0.69428,0.00014,28.92643]
[1778239550177,31.07,80251.3925,0.0,0.69428,0.00014,28.92661]
[1778239550528,31.07,80251.3925,0.0,0.69428,0.00014,28.92661]
[1778239550612,31.07,80251.3925,0.0,0.69428,0.00014,28.92661]
[1778239551169,31.07,80251.3925,0.0,0.69427,0.00014,28.92679]
[1778239552054,31.07,80251.3925,0.0,0.69427,0.00014,28.92679]
[1778239552176,31.07,80251.3925,0.0,0.69427,0.00014,28.92695]
[1778239552530,31.07,80251.3925,0.0,0.69427,0.00014,28.92695]
[1778239552582,31.07,80251.3925,0.0,0.69427,0.00014,28.92695]
[1778239553183,31.07,80251.3925,0.0,0.69427,0.00014,28.92711]
[1778239554190,31.08,80245.7575,0.0,0.69349,0.00014,28.95749]
[1778239556033,31.08,80246.64,0.0,0.69361,0.00014,28.95292]
[1778239556085,31.08,80246.64,0.0,0.69361,0.00014,28.95292]
[1778239556218,31.08,80246.64,0.0,0.69361,0.00014,28.95292]
[1778239556264,31.08,80246.64,0.0,0.6936,0.00014,28.95308]
[1778239562249,31.08,80248.57,0.0,0.69384,0.00014,28.94377]
[1778239563548,31.08,80249.515,0.0,0.69397,0.00014,28.93888]
[1778239563602,31.08,80249.515,0.0,0.69397,0.00014,28.93888]
[1778239564260,31.08,80249.515,0.0,0.69396,0.00014,28.93906]
[1778239565099,31.08,80249.515,0.0,0.69396,0.00014,28.93906]
[1778239565273,31.08,80249.515,0.0,0.69396,0.00014,28.93922]
[1778239567965,31.09,80249.865,0.0,0.694,0.00014,28.93769]
[1778239568290,31.09,80249.865,0.0,0.694,0.00014,28.93787]
[1778239570418,31.09,80249.12,0.0,0.69389,0.00014,28.94221]
[1778239571304,31.09,80250.99,0.0,0.69414,0.00014,28.93209]
[1778239572305,31.09,80260.56,0.0,0.69545,0.00014,28.88055]
[1778239573306,31.09,80265.6325,0.0,0.69614,0.00014,28.85311]
[1778239578310,31.09,80266.8775,0.0,0.69632,0.00014,28.84627]
[1778239583150,31.09,80266.93,0.0,0.69633,0.00014,28.84577]
[1778239584316,31.09,80280.425,0.0,0.69816,0.00014,28.77232]
[1778239589322,31.09,80275.645,0.0,0.69751,0.00014,28.79842]
[1778239590323,31.09,80271.5575,0.0,0.69696,0.00014,28.82064]
[1778239591856,31.09,80268.33,0.0,0.69654,0.00014,28.83487]
[1778239591908,31.09,80268.33,0.0,0.69654,0.00014,28.83487]
[1778239592325,31.08,80267.6025,0.0,0.69644,0.00014,28.83877]
[1778239597330,31.08,80268.2175,0.0,0.69653,0.00014,28.83522]
[1778239602335,31.08,80269.5825,0.0,0.69672,0.00014,28.82762]
[1778239606093,31.08,80268.3925,0.0,0.69656,0.00014,28.83396]
[1778239606144,31.08,80268.3925,0.0,0.69656,0.00014,28.83396]
[1778239606338,31.08,80262.525,0.0,0.69576,0.00014,28.86567]
[1778239607599,31.08,80259.7325,0.0,0.69538,0.00014,28.88067]
[1778239607599,31.08,80259.7325,0.0,0.69538,0.00014,28.88067]
[1778239607634,31.08,80259.7325,0.0,0.69538,0.00014,28.88067]
[1778239607733,31.08,80259.7325,0.0,0.69538,0.00014,28.88067]
[1778239608340,31.08,80257.9625,0.0,0.69514,0.00014,28.89013]
[1778239613345,31.08,80256.7,0.0,0.69498,0.00014,28.89645]
[1778239618352,31.08,80261.3425,0.0,0.69562,0.00014,28.87094]
[1778239619355,31.08,80267.095,0.0,0.69641,0.00014,28.83975]
[1778239620356,31.08,80273.19,0.0,0.69724,0.00014,28.80661]
[1778239621357,31.08,80277.7825,0.0,0.69787,0.00014,28.78159]
[1778239624901,31.08,80274.875,0.0,0.69747,0.00014,28.79742]
[1778239624953,31.08,80274.875,0.0,0.69747,0.00014,28.79742]
[1778239625361,31.08,80275.6125,0.0,0.69757,0.00014,28.7934]
[1778239630368,31.08,80277.6875,0.0,0.69785,0.00014,28.78209]
[1778239635373,31.08,80277.5025,0.0,0.69783,0.00014,28.78311]
[1778239640378,31.08,80278.905,0.0,0.69802,0.00014,28.77549]
[1778239645383,31.08,80278.975,0.0,0.69803,0.00014,28.77517]
[1778239649387,31.08,80282.6425,0.0,0.69852,0.00014,28.7552]
[1778239654392,31.08,80283.205,0.0,0.69861,0.00014,28.74905]
[1778239659397,31.08,80283.545,0.0,0.69865,0.00014,28.74735]
[1778239664969,31.08,80285.7225,0.0,0.69894,0.00014,28.73564]
[1778239670408,31.08,80285.0125,0.0,0.69884,0.00014,28.7398]
[1778239675413,31.08,80280.9675,0.0,0.69829,0.00014,28.76209]
[1778239681026,31.08,80280.76,0.0,0.69826,0.00014,28.7633]
[1778239682420,31.08,80276.1325,0.0,0.69763,0.00014,28.7886]
[1778239683421,31.08,80271.6525,0.0,0.69702,0.00014,28.81297]
[1778239685774,31.08,80274.89,0.0,0.69746,0.00014,28.79531]
[1778239685781,31.08,80274.89,0.0,0.69746,0.00014,28.79531]
[1778239686424,31.08,80274.9375,0.0,0.69747,0.00014,28.79504]
[1778239691429,31.08,80277.77,0.0,0.69785,0.00014,28.77963]
[1778239696433,31.08,80278.535,0.0,0.69795,0.00014,28.77546]
[1778239699436,31.08,80284.99,0.0,0.69883,0.00014,28.74023]
[1778239704440,31.08,80286.95,0.0,0.69909,0.00014,28.72972]
[1778239708444,31.08,80291.66,0.0,0.69972,0.00014,28.70409]
[1778239713461,31.09,80290.4325,0.0,0.69956,0.00014,28.70794]
[1778239713581,31.09,80290.4325,0.0,0.69956,0.00014,28.70794]
[1778239714319,31.09,80290.4325,0.0,0.69956,0.00014,28.70798]
[1778239715326,31.09,80285.115,0.0,0.69884,0.00014,28.7372]
[1778239720363,31.09,80282.065,0.0,0.69842,0.00014,28.75405]
[1778239725396,31.09,80284.185,0.0,0.69871,0.00014,28.74262]
[1778239727234,31.09,80283.5575,0.0,0.69862,0.00014,28.74609]
[1778239727352,31.09,80283.5575,0.0,0.69862,0.00014,28.74609]
[1778239727410,31.09,80283.5575,0.0,0.69862,0.00014,28.7461]
[1778239732447,31.09,80280.97,0.0,0.69827,0.00014,28.76035]
[1778239736473,31.09,80286.9075,0.0,0.69907,0.00014,28.72799]
[1778239741478,31.09,80282.925,0.0,0.69852,0.00014,28.75002]
[1778239746483,31.09,80280.2125,0.0,0.69815,0.00014,28.76494]
[1778239751488,31.09,80280.9675,0.0,0.69825,0.00014,28.7609]
[1778239752447,31.09,80280.9675,0.0,0.69825,0.00014,28.7609]
[1778239752501,31.09,80280.9675,0.0,0.69825,0.00014,28.7609]
[1778239753490,31.09,80281.0675,0.0,0.69827,0.00014,28.76039]
[1778239758495,31.09,80281.1075,0.0,0.69827,0.00014,28.76026]
[1778239762499,31.09,80285.02,0.0,0.6988,0.00014,28.73897]
[1778239767504,31.09,80285.5675,0.0,0.69887,0.00014,28.73617]
[1778239769508,31.09,80289.365,0.0,0.69938,0.00014,28.71544]
[1778239771509,31.09,80294.53,0.0,0.70009,0.00014,28.68393]
[1778239776514,31.1,80294.98,0.0,0.70014,0.00014,28.6819]
[1778239780518,31.1,80286.8075,0.0,0.69903,0.00014,28.72713]
[1778239780839,31.1,80286.8075,0.0,0.69903,0.00014,28.72713]
[1778239780890,31.1,80286.8075,0.0,0.69903,0.00014,28.72713]
[1778239781519,31.1,80283.475,0.0,0.69858,0.00014,28.74541]
[1778239785523,31.1,80279.5175,0.0,0.69804,0.00014,28.76709]
[1778239790528,31.1,80279.85,0.0,0.69808,0.00014,28.76531]
[1778239795533,31.1,80281.8075,0.0,0.69835,0.00014,28.7547]
[1778239800538,31.1,80281.7475,0.0,0.69834,0.00014,28.75513]
[1778239803541,31.1,80287.83,0.0,0.69916,0.00014,28.72192]
[1778239805543,31.1,80291.49,0.0,0.69965,0.00014,28.70195]
[1778239808546,31.1,80297.4625,0.0,0.70046,0.00014,28.66931]
[1778239809547,31.1,80302.37,0.0,0.70112,0.00014,28.64232]
[1778239810898,31.1,80303.3225,0.0,0.70124,0.00014,28.63718]
[1778239810950,31.1,80303.3225,0.0,0.70124,0.00014,28.63718]
[1778239811549,31.1,80304.11,0.0,0.70135,0.00014,28.63296]
[1778239816555,31.1,80305.845,0.0,0.70156,0.00014,28.62405]
[1778239819061,31.11,80308.57,0.0,0.70193,0.00014,28.60924]
[1778239819226,31.11,80308.57,0.0,0.70193,0.00014,28.60924]
[1778239819367,31.11,80308.57,0.0,0.70193,0.00014,28.60924]
[1778239819468,31.11,80308.57,0.0,0.70192,0.00014,28.6094]
[1778239824562,31.11,80300.16,0.0,0.70077,0.00014,28.65667]
[1778239829567,31.11,80298.145,0.0,0.70048,0.00014,28.6683]
[1778239834572,31.11,80297.6475,0.0,0.70042,0.00014,28.66827]
[1778239839577,31.12,80296.53,0.0,0.70026,0.00014,28.6749]
[1778239844582,31.12,80297.895,0.0,0.70043,0.00014,28.66782]
[1778239846584,31.12,80293.385,0.0,0.69982,0.00014,28.6928]
[1778239851589,31.12,80294.3075,0.0,0.69994,0.00014,28.6881]
[1778239854592,31.12,80290.16,0.0,0.69937,0.00014,28.71107]
[1778239859597,31.12,80287.6825,0.0,0.69903,0.00014,28.72487]
[1778239861599,31.12,80278.33,0.0,0.69776,0.00014,28.77598]
[1778239865603,31.12,80273.8125,0.0,0.69715,0.00014,28.80046]
[1778239867103,31.12,80271.7775,0.0,0.69687,0.00014,28.81147]
[1778239867155,31.12,80271.7775,0.0,0.69687,0.00014,28.81147]
[1778239867604,31.12,80271.405,0.0,0.69682,0.00014,28.81345]
[1778239872610,31.12,80271.67,0.0,0.69686,0.00014,28.81181]
[1778239874612,31.12,80265.6775,0.0,0.69605,0.00014,28.84415]
[1778239880481,31.12,80264.4975,0.0,0.6959,0.00014,28.8501]
[1778239882954,31.12,80264.705,0.0,0.69593,0.00014,28.84883]
[1778239883127,31.12,80264.705,0.0,0.69593,0.00014,28.84883]
[1778239883502,31.12,80264.705,0.0,0.69593,0.00014,28.8489]
[1778239884452,31.12,80264.705,0.0,0.69593,0.00014,28.8489]
[1778239884503,31.12,80264.705,0.0,0.69593,0.00014,28.8489]
[1778239884510,31.12,80264.705,0.0,0.69593,0.00014,28.84896]
[1778239885517,31.12,80258.4375,0.0,0.69507,0.00014,28.88281]
[1778239889319,31.12,80257.41,0.0,0.69493,0.00014,28.88848]
[1778239889458,31.12,80257.41,0.0,0.69493,0.00014,28.88848]
[1778239889509,31.12,80257.41,0.0,0.69493,0.00014,28.88848]
[1778239889545,31.12,80257.41,0.0,0.69493,0.00014,28.88853]
[1778239892814,31.12,80256.435,0.0,0.6948,0.00014,28.89068]
[1778239893575,31.12,80256.435,0.0,0.6948,0.00014,28.89087]
[1778239895589,31.12,80253.005,0.0,0.69432,0.00014,28.90961]
[1778239896596,31.12,80242.3775,0.0,0.69287,0.00014,28.96654]
[1778239901632,31.12,80239.51,0.0,0.69246,0.00014,28.98238]
[1778239906643,31.13,80247.025,0.0,0.69348,0.00014,28.94292]
[1778239909647,31.13,80251.59,0.0,0.69409,0.00014,28.91899]
[1778239914652,31.13,80254.14,0.0,0.69441,0.00014,28.90621]
[1778239915495,31.13,80254.14,0.0,0.69441,0.00014,28.90621]
[1778239917655,31.13,80262.6775,0.0,0.69557,0.00014,28.86058]
[1778239922660,31.14,80264.7575,0.0,0.69585,0.00014,28.84976]
[1778239927274,31.14,80264.1425,0.0,0.69576,0.00014,28.85338]
[1778239927662,31.14,80264.1425,0.0,0.69575,0.00014,28.85346]
[1778239931686,31.14,80264.44,0.0,0.69579,0.00014,28.85215]
[1778239932669,31.14,80264.5375,0.0,0.6958,0.00014,28.8517]
[1778239937674,31.14,80265.385,0.0,0.69591,0.00014,28.84751]
[1778239942679,31.14,80269.9075,0.0,0.69652,0.00014,28.82318]
[1778239947684,31.14,80274.3075,0.0,0.69712,0.00014,28.79909]
[1778239952689,31.14,80275.135,0.0,0.69725,0.00014,28.7912]
[1778239956693,31.14,80281.0,0.0,0.69805,0.00014,28.75921]
[1778239962699,31.14,80283.555,0.0,0.6984,0.00014,28.74535]
[1778239967704,31.14,80285.34,0.0,0.69864,0.00014,28.73569]
[1778239971707,31.14,80281.1375,0.0,0.69807,0.00014,28.75869]
[1778239976712,31.14,80279.8875,0.0,0.6979,0.00014,28.76547]
[1778239981716,31.14,80279.62,0.0,0.69786,0.00014,28.76688]
[1778239986721,31.14,80281.825,0.0,0.69816,0.00014,28.75487]
[1778239991726,31.14,80278.77,0.0,0.69775,0.00014,28.77149]
[1778239992727,31.14,80274.9575,0.0,0.69723,0.00014,28.79219]
[1778239997732,31.14,80275.62,0.0,0.69732,0.00014,28.78844]
[1778239999600,31.14,80275.595,0.0,0.69732,0.00014,28.78855]
[1778239999704,31.14,80275.595,0.0,0.69732,0.00014,28.78855]
[1778239999733,31.14,80273.4125,0.0,0.69702,0.00014,28.80036]
[1778240001735,31.14,80269.35,0.0,0.69647,0.00014,28.82243]
[1778240003737,31.14,80261.775,0.0,0.69543,0.00014,28.86366]
[1778240004738,31.14,80256.9625,0.0,0.69477,0.00014,28.88974]
[1778240006109,31.14,80258.2,0.0,0.69493,0.00014,28.88329]
[1778240006246,31.14,80258.2,0.0,0.69493,0.00014,28.88329]
[1778240006743,31.14,80262.75,0.0,0.69555,0.00014,28.85902]
[1778240007744,31.14,80272.43,0.0,0.69687,0.00014,28.80665]
[1778240009746,31.14,80276.1075,0.0,0.69737,0.00014,28.78663]
[1778240014751,31.14,80271.2775,0.0,0.69672,0.00014,28.80976]
[1778240020756,31.15,80272.415,0.0,0.69686,0.00014,28.80429]
[1778240025760,31.15,80273.465,0.0,0.69699,0.00014,28.79918]
[1778240027642,31.15,80273.695,0.0,0.69702,0.00014,28.79806]
[1778240027700,31.15,80273.695,0.0,0.69702,0.00014,28.79806]
[1778240027715,31.15,80273.695,0.0,0.69702,0.00014,28.79818]
[1778240028141,31.15,80273.695,0.0,0.69702,0.00014,28.79818]
[1778240028193,31.15,80273.695,0.0,0.69702,0.00014,28.79818]
[1778240028763,31.15,80270.7425,0.0,0.69661,0.00014,28.81428]
[1778240029142,31.15,80270.7425,0.0,0.69661,0.00014,28.81428]
[1778240029143,31.15,80270.7425,0.0,0.69661,0.00014,28.81428]
[1778240029193,31.15,80270.7425,0.0,0.69661,0.00014,28.81428]
[1778240029544,31.15,80270.7425,0.0,0.69661,0.00014,28.81428]
[1778240029645,31.15,80270.7425,0.0,0.69661,0.00014,28.81437]
[1778240030648,31.15,80270.7425,0.0,0.69661,0.00014,28.81437]
[1778240030700,31.15,80270.7425,0.0,0.69661,0.00014,28.81437]
[1778240030749,31.15,80270.7425,0.0,0.69661,0.00014,28.81445]
[1778240031767,31.15,80266.145,0.0,0.69598,0.00014,28.83939]
[1778240032502,31.15,80266.145,0.0,0.69598,0.00014,28.83939]
[1778240032768,31.15,80267.1575,0.0,0.69612,0.00014,28.83401]
[1778240036652,31.15,80267.2075,0.0,0.69612,0.00014,28.834]
[1778240036704,31.15,80267.2075,0.0,0.69612,0.00014,28.834]
[1778240036772,31.15,80267.6275,0.0,0.69617,0.00014,28.83182]
[1778240038153,31.15,80267.285,0.0,0.69612,0.00014,28.83376]
[1778240038247,31.15,80267.285,0.0,0.69612,0.00014,28.83376]
[1778240038774,31.15,80265.9125,0.0,0.69593,0.00014,28.84125]
[1778240038921,31.15,80265.9125,0.0,0.69593,0.00014,28.84125]
[1778240039775,31.16,80265.86,0.0,0.69593,0.00014,28.84161]
[1778240042778,31.16,80270.275,0.0,0.69652,0.00014,28.81802]
[1778240044661,31.16,80267.8975,0.0,0.69619,0.00014,28.83097]
[1778240044714,31.16,80267.8975,0.0,0.69619,0.00014,28.83097]
[1778240044780,31.16,80266.975,0.0,0.69607,0.00014,28.83603]
[1778240049664,31.16,80262.0975,0.0,0.69539,0.00014,28.86267]
[1778240051678,31.16,80258.21,0.0,0.69486,0.00014,28.88365]
[1778240057720,31.16,80258.2125,0.0,0.69485,0.00014,28.88418]
[1778240062755,31.17,80259.4975,0.0,0.695,0.00014,28.87826]
[1778240067790,31.17,80256.5625,0.0,0.69458,0.00014,28.89495]
[1778240072810,31.17,80255.51,0.0,0.69443,0.00014,28.89823]
[1778240077816,31.18,80257.3575,0.0,0.69466,0.00014,28.88921]
[1778240082823,31.18,80257.8,0.0,0.6947,0.00014,28.88775]
[1778240087828,31.19,80257.4425,0.0,0.69463,0.00014,28.89057]
[1778240092833,31.19,80254.035,0.0,0.69414,0.00014,28.90968]
[1778240097837,31.19,80253.49,0.0,0.69405,0.00014,28.91337]
[1778240102842,31.2,80255.5675,0.0,0.69432,0.00014,28.90305]
[1778240107748,31.2,80256.785,0.0,0.69447,0.00014,28.8972]
[1778240108746,31.2,80256.785,0.0,0.69446,0.00014,28.89737]
[1778240109849,31.2,80262.2475,0.0,0.6952,0.00014,28.86846]
[1778240113252,31.2,80261.62,0.0,0.6951,0.00014,28.87221]
[1778240114251,31.21,80260.9625,0.0,0.695,0.00014,28.87612]
[1778240115754,31.21,80260.9625,0.0,0.695,0.00014,28.87631]
[1778240120859,31.21,80264.33,0.0,0.69544,0.00014,28.85915]
[1778240123862,31.21,80270.685,0.0,0.6963,0.00014,28.8249]
[1778240128466,31.21,80272.2875,0.0,0.69652,0.00014,28.81595]
[1778240128867,31.21,80273.7125,0.0,0.69672,0.00014,28.80819]
[1778240130385,31.21,80276.1575,0.0,0.69705,0.00014,28.7949]
[1778240130869,31.21,80276.8775,0.0,0.69715,0.00014,28.79096]
[1778240135874,31.21,80278.945,0.0,0.69745,0.00014,28.77631]
[1778240140879,31.21,80279.6925,0.0,0.69756,0.00014,28.77208]
[1778240145883,31.21,80282.595,0.0,0.69795,0.00014,28.75619]
[1778240150888,31.21,80283.2625,0.0,0.69805,0.00014,28.75249]
[1778240155893,31.21,80283.4475,0.0,0.69807,0.00014,28.75141]
[1778240160898,31.21,80283.3,0.0,0.69805,0.00014,28.75213]
[1778240164907,31.2,80276.68,0.0,0.69716,0.00014,28.78797]
[1778240169911,31.2,80276.5475,0.0,0.69715,0.00014,28.78845]
[1778240174916,31.2,80274.9775,0.0,0.69694,0.00014,28.79668]
[1778240179921,31.2,80274.8925,0.0,0.69694,0.00014,28.79687]
[1778240184927,31.2,80275.2375,0.0,0.69699,0.00014,28.79473]
[1778240189932,31.2,80278.4925,0.0,0.69744,0.00014,28.77686]
[1778240194937,31.2,80276.5325,0.0,0.69719,0.00014,28.78403]
[1778240199942,31.2,80278.54,0.0,0.69747,0.00014,28.77295]
[1778240204947,31.2,80278.0675,0.0,0.69741,0.00014,28.77534]
[1778240209953,31.2,80280.9225,0.0,0.6978,0.00014,28.75969]
[1778240215838,31.2,80279.0875,0.0,0.69755,0.00014,28.76951]
[1778240220964,31.19,80279.1725,0.0,0.69757,0.00014,28.76891]
[1778240225908,31.19,80274.04,0.0,0.69688,0.00014,28.79651]
[1778240229936,31.19,80270.385,0.0,0.69639,0.00014,28.816]
[1778240234915,31.19,80267.685,0.0,0.69602,0.00014,28.83056]
[1778240234916,31.19,80267.685,0.0,0.69602,0.00014,28.83056]
[1778240234971,31.19,80267.685,0.0,0.69602,0.00014,28.83056]
[1778240234974,31.19,80267.685,0.0,0.69601,0.00014,28.83077]
[1778240236983,31.2,80261.7575,0.0,0.6952,0.00014,28.86308]
[1778240237984,31.2,80257.8825,0.0,0.69466,0.00014,28.88405]
[1778240243990,31.2,80255.0275,0.0,0.69425,0.00014,28.90033]
[1778240248995,31.2,80253.91,0.0,0.69408,0.00014,28.90709]
[1778240254000,31.21,80253.9425,0.0,0.69408,0.00014,28.90446]
[1778240259005,31.21,80254.365,0.0,0.69412,0.00014,28.90298]
[1778240264012,31.21,80254.28,0.0,0.69409,0.00014,28.90421]
[1778240269017,31.22,80253.635,0.0,0.69398,0.00014,28.9084]
[1778240274022,31.22,80253.3075,0.0,0.69392,0.00014,28.91088]
[1778240279130,31.22,80253.495,0.0,0.69393,0.00014,28.91046]
[1778240279143,31.22,80253.495,0.0,0.69393,0.00014,28.91046]
[1778240280031,31.22,80253.45,0.0,0.69392,0.00014,28.91099]
[1778240280175,31.22,80253.45,0.0,0.69392,0.00014,28.91099]
[1778240281032,31.23,80251.02,0.0,0.69359,0.00014,28.92408]
[1778240286037,31.23,80250.115,0.0,0.69345,0.00014,28.92953]
[1778240291043,31.23,80246.965,0.0,0.693,0.00014,28.94685]
[1778240296048,31.23,80240.395,0.0,0.69209,0.00014,28.98217]
[1778240297049,31.23,80235.16,0.0,0.69138,0.00014,29.00987]
[1778240302054,31.23,80232.5825,0.0,0.69102,0.00014,29.02366]
[1778240305058,31.23,80226.62,0.0,0.6902,0.00014,29.05506]
[1778240308060,31.23,80221.4275,0.0,0.68949,0.00014,29.08222]
[1778240313065,31.23,80218.325,0.0,0.68908,0.00014,29.09506]
[1778240316068,31.23,80208.7425,0.0,0.68777,0.00014,29.14475]
[1778240321073,31.23,80202.4225,0.0,0.68691,0.00014,29.17703]
[1778240322130,31.23,80202.245,0.0,0.68689,0.00014,29.17784]
[1778240322496,31.23,80202.245,0.0,0.68689,0.00014,29.17784]
[1778240330082,31.23,80191.0925,0.0,0.68537,0.00014,29.23444]
[1778240335087,31.22,80191.145,0.0,0.68539,0.00014,29.23344]
[1778240340095,31.22,80190.8525,0.0,0.68537,0.00014,29.2342]
[1778240342097,31.22,80195.7275,0.0,0.68605,0.00014,29.20892]
[1778240347102,31.22,80191.3125,0.0,0.68544,0.00014,29.23151]
[1778240350105,31.22,80185.9675,0.0,0.6847,0.00014,29.25895]
[1778240355109,31.22,80186.48,0.0,0.68476,0.00014,29.25682]
[1778240361115,31.22,80186.1925,0.0,0.6847,0.00014,29.25901]
[1778240366120,31.22,80182.945,0.0,0.68425,0.00014,29.27562]
[1778240371125,31.22,80182.115,0.0,0.68415,0.00014,29.27664]
[1778240376985,31.22,80181.9025,0.0,0.68413,0.00014,29.27762]
[1778240378999,31.22,80186.4075,0.0,0.68475,0.00014,29.25451]
[1778240380013,31.22,80192.5075,0.0,0.6856,0.00014,29.22323]
[1778240385045,31.22,80193.9525,0.0,0.6858,0.00014,29.21558]
[1778240390080,31.22,80194.4975,0.0,0.68588,0.00014,29.21257]
[1778240395115,31.22,80197.8925,0.0,0.68635,0.00014,29.19494]
[1778240400151,31.22,80199.4475,0.0,0.68657,0.00014,29.18682]
[1778240405158,31.22,80197.74,0.0,0.68634,0.00014,29.19547]
[1778240411164,31.22,80197.9125,0.0,0.68637,0.00014,29.19442]
[1778240417171,31.22,80200.2175,0.0,0.68669,0.00014,29.18245]
[1778240422175,31.22,80199.1025,0.0,0.68654,0.00014,29.1881]
[1778240427181,31.22,80198.9825,0.0,0.68652,0.00014,29.18862]
[1778240432186,31.22,80198.805,0.0,0.68651,0.00014,29.18622]
[1778240438191,31.22,80198.45,0.0,0.68647,0.00014,29.18792]
[1778240443196,31.22,80198.7575,0.0,0.68651,0.00014,29.18623]
[1778240446199,31.22,80192.2375,0.0,0.68562,0.00014,29.21969]
[1778240451204,31.21,80192.3125,0.0,0.68563,0.00014,29.21906]
[1778240457209,31.21,80190.43,0.0,0.68538,0.00014,29.22839]
[1778240462214,31.21,80190.6125,0.0,0.68541,0.00014,29.22717]
[1778240467219,31.21,80191.7,0.0,0.68557,0.00014,29.22132]
[1778240472223,31.21,80190.71,0.0,0.68544,0.00014,29.22616]
[1778240477228,31.21,80190.1675,0.0,0.68537,0.00014,29.22867]
[1778240482233,31.21,80188.5275,0.0,0.68515,0.00014,29.2368]
[1778240487238,31.2,80185.7175,0.0,0.68477,0.00014,29.25086]
[1778240492243,31.2,80183.585,0.0,0.6845,0.00014,29.25816]
[1778240497248,31.2,80179.855,0.0,0.684,0.00014,29.27672]
[1778240502253,31.2,80179.67,0.0,0.68398,0.00014,29.2772]
[1778240507257,31.2,80178.125,0.0,0.68378,0.00014,29.28458]
[1778240507973,31.2,80178.125,0.0,0.68378,0.00014,29.28458]
[1778240508258,31.19,80177.765,0.0,0.68373,0.00014,29.28631]
[1778240513263,31.19,80178.7775,0.0,0.68388,0.00014,29.28105]
[1778240513310,31.19,80178.7775,0.0,0.68388,0.00014,29.28105]
[1778240514264,31.19,80178.7575,0.0,0.68387,0.00014,29.28125]
[1778240517267,31.2,80172.66,0.0,0.68302,0.00014,29.31248]
[1778240521271,31.2,80167.435,0.0,0.68229,0.00014,29.33915]
[1778240524274,31.2,80161.7425,0.0,0.68148,0.00014,29.36846]
[1778240529279,31.21,80160.53,0.0,0.68128,0.00014,29.37585]
[1778240534284,31.21,80158.525,0.0,0.68097,0.00014,29.38718]
[1778240540290,31.22,80153.355,0.0,0.68021,0.00014,29.41447]
[1778240543172,31.22,80147.1725,0.0,0.67933,0.00014,29.44589]
[1778240548207,31.23,80142.1325,0.0,0.67861,0.00014,29.47177]
[1778240553242,31.23,80138.8,0.0,0.67814,0.00014,29.48583]
[1778240558277,31.24,80136.0475,0.0,0.67774,0.00014,29.50012]
[1778240562305,31.24,80141.0025,0.0,0.67841,0.00014,29.47627]
[1778240563312,31.24,80147.4625,0.0,0.67931,0.00014,29.44444]
[1778240568318,31.25,80150.31,0.0,0.67968,0.00014,29.43126]
[1778240573324,31.25,80148.78,0.0,0.67944,0.00014,29.43984]
[1778240578329,31.26,80145.6725,0.0,0.67898,0.00014,29.45616]
[1778240583334,31.26,80144.1225,0.0,0.67874,0.00014,29.46468]
[1778240588338,31.26,80141.9,0.0,0.67841,0.00014,29.47646]
[1778240593347,31.27,80143.8625,0.0,0.67867,0.00014,29.46754]
[1778240598352,31.27,80145.7625,0.0,0.67891,0.00014,29.45896]
[1778240603357,31.28,80145.905,0.0,0.67891,0.00014,29.45909]
[1778240608362,31.28,80144.9375,0.0,0.67875,0.00014,29.46468]
[1778240613367,31.29,80145.4375,0.0,0.67882,0.00014,29.45982]
[1778240618372,31.29,80145.6575,0.0,0.67882,0.00014,29.45954]
[1778240624378,31.29,80145.8425,0.0,0.67883,0.00014,29.45958]
[1778240627382,31.3,80150.345,0.0,0.67944,0.00014,29.43778]
[1778240633387,31.3,80152.435,0.0,0.6797,0.00014,29.42852]
[1778240638392,31.31,80153.8225,0.0,0.67987,0.00014,29.42257]
[1778240643397,31.31,80151.2925,0.0,0.67949,0.00014,29.43605]
[1778240646400,31.32,80146.435,0.0,0.6788,0.00014,29.46061]
[1778240648402,31.32,80137.78,0.0,0.67759,0.00014,29.50351]
[1778240651405,31.32,80132.4575,0.0,0.67684,0.00014,29.52992]
[1778240654408,31.32,80126.9975,0.0,0.67608,0.00014,29.55681]
[1778240657411,31.32,80122.6425,0.0,0.67546,0.00014,29.57816]
[1778240661415,31.32,80118.08,0.0,0.67482,0.00014,29.60044]
[1778240666420,31.32,80113.765,0.0,0.67422,0.00014,29.62138]
[1778240671425,31.32,80112.255,0.0,0.67402,0.00014,29.62553]
[1778240676430,31.32,80114.56,0.0,0.67434,0.00014,29.61449]
[1778240681435,31.32,80113.11,0.0,0.67413,0.00014,29.62156]
[1778240686439,31.32,80113.79,0.0,0.67423,0.00014,29.61834]
[1778240690443,31.32,80109.5525,0.0,0.67363,0.00014,29.63878]
[1778240695448,31.32,80114.63,0.0,0.67434,0.00014,29.61433]
[1778240700453,31.32,80112.7625,0.0,0.67408,0.00014,29.62341]
[1778240702455,31.32,80118.065,0.0,0.67482,0.00014,29.59784]
[1778240703456,31.32,80124.9325,0.0,0.67578,0.00014,29.56458]
[1778240708461,31.33,80126.24,0.0,0.67595,0.00014,29.55855]
[1778240713466,31.33,80122.65,0.0,0.67544,0.00014,29.57627]
[1778240718471,31.33,80120.615,0.0,0.67515,0.00014,29.58636]
[1778240724477,31.33,80119.0525,0.0,0.67493,0.00014,29.59414]
[1778240729482,31.33,80118.5875,0.0,0.67486,0.00014,29.59655]
[1778240734486,31.33,80115.915,0.0,0.6745,0.00014,29.6064]
[1778240739491,31.33,80115.5825,0.0,0.67445,0.00014,29.6081]
[1778240743495,31.33,80122.21,0.0,0.67537,0.00014,29.57614]
[1778240744496,31.33,80127.4,0.0,0.67609,0.00014,29.55097]
[1778240749526,31.34,80131.9025,0.0,0.67671,0.00014,29.5294]
[1778240757534,31.34,80135.1275,0.0,0.67714,0.00014,29.51434]
[1778240761538,31.34,80140.0225,0.0,0.67781,0.00014,29.49076]
[1778240765542,31.34,80145.1075,0.0,0.67852,0.00014,29.46552]
[1778240770543,31.34,80148.4625,0.0,0.679,0.00014,29.44854]
[1778240771548,31.34,80160.8,0.0,0.68071,0.00014,29.38723]
[1778240776553,31.34,80160.685,0.0,0.6807,0.00014,29.38762]
[1778240779556,31.34,80154.9675,0.0,0.67991,0.00014,29.41594]
[1778240784561,31.34,80156.925,0.0,0.68019,0.00014,29.40593]
[1778240789566,31.33,80157.47,0.0,0.68027,0.00014,29.40298]
[1778240794571,31.33,80158.96,0.0,0.6805,0.00014,29.39215]
[1778240798575,31.33,80165.94,0.0,0.68147,0.00014,29.35716]
[1778240799576,31.33,80175.1325,0.0,0.68274,0.00014,29.311]
[1778240799806,31.33,80175.1325,0.0,0.68274,0.00014,29.311]
[1778240805582,31.33,80178.595,0.0,0.68321,0.00014,29.2938]
[1778240810587,31.34,80177.475,0.0,0.68305,0.00014,29.29967]
[1778240816593,31.34,80175.8225,0.0,0.68282,0.00014,29.30808]
[1778240821598,31.33,80179.345,0.0,0.68332,0.00014,29.28991]
[1778240828605,31.33,80182.415,0.0,0.68377,0.00014,29.27349]
[1778240832608,31.33,80192.755,0.0,0.68521,0.00014,29.22011]
[1778240835611,31.32,80198.185,0.0,0.68597,0.00014,29.19188]
[1778240838614,31.32,80202.6325,0.0,0.68659,0.00014,29.16868]
[1778240843619,31.32,80203.8175,0.0,0.68677,0.00014,29.16201]
[1778240848625,31.32,80201.945,0.0,0.68653,0.00014,29.171]
[1778240851628,31.31,80197.0,0.0,0.68587,0.00014,29.19276]
[1778240852629,31.31,80192.81,0.0,0.6853,0.00014,29.21403]
[1778240855632,31.31,80187.5075,0.0,0.68458,0.00014,29.24055]
[1778240860637,31.31,80186.2775,0.0,0.68443,0.00014,29.24589]
[1778240863640,31.29,80177.4975,0.0,0.68328,0.00014,29.28808]
[1778240866643,31.29,80171.265,0.0,0.68244,0.00014,29.31886]
[1778240871648,31.28,80169.53,0.0,0.68223,0.00014,29.32636]
[1778240876260,31.28,80169.55,0.0,0.68226,0.00014,29.32528]
[1778240881658,31.27,80170.5125,0.0,0.68243,0.00014,29.31899]
[1778240887595,31.26,80171.3775,0.0,0.68258,0.00014,29.31322]
[1778240892630,31.26,80172.745,0.0,0.6828,0.00014,29.30519]
[1778240897665,31.25,80173.35,0.0,0.68291,0.00014,29.30104]
[1778240902680,31.25,80173.21,0.0,0.68292,0.00014,29.30066]
[1778240907686,31.24,80172.095,0.0,0.68279,0.00014,29.3052]
[1778240912691,31.24,80165.1175,0.0,0.68187,0.00014,29.33606]
[1778240914693,31.23,80160.1025,0.0,0.68119,0.00014,29.36075]
[1778240916695,31.23,80165.3,0.0,0.68192,0.00014,29.33411]
[1778240917696,31.22,80170.915,0.0,0.68276,0.00014,29.30361]
[1778240922701,31.21,80172.645,0.0,0.68307,0.00014,29.29195]
[1778240928708,31.2,80171.22,0.0,0.6829,0.00014,29.29795]
[1778240931711,31.18,80177.3775,0.0,0.68386,0.00014,29.26282]
[1778240936716,31.17,80176.855,0.0,0.68384,0.00014,29.26313]
[1778240938723,31.17,80176.025,0.0,0.68374,0.00014,29.26701]
[1778240944724,31.16,80175.775,0.0,0.68373,0.00014,29.26725]
[1778240949729,31.16,80175.445,0.0,0.6837,0.00014,29.26807]
[1778240951732,31.16,80179.415,0.0,0.68426,0.00014,29.24749]
[1778240952733,31.15,80184.2275,0.0,0.68493,0.00014,29.22272]
[1778240957738,31.15,80184.445,0.0,0.68498,0.00014,29.22096]
[1778240960741,31.15,80177.775,0.0,0.68407,0.00014,29.25465]
[1778240965746,31.15,80171.9825,0.0,0.68328,0.00014,29.28334]
[1778240968749,31.14,80168.055,0.0,0.68275,0.00014,29.30271]
[1778240973754,31.14,80169.9075,0.0,0.68305,0.00014,29.28914]
[1778240974700,31.14,80169.9075,0.0,0.68305,0.00014,29.28914]
[1778240981762,31.13,80174.9725,0.0,0.68379,0.00014,29.26189]
[1778240986768,31.13,80178.385,0.0,0.68428,0.00014,29.24373]
[1778240986781,31.13,80178.385,0.0,0.68428,0.00014,29.24373]
[1778240988773,31.13,80186.145,0.0,0.68537,0.00014,29.20367]
[1778240990775,31.12,80194.535,0.0,0.68653,0.00014,29.16023]
[1778240993778,31.12,80199.155,0.0,0.68718,0.00014,29.13611]
[1778240998783,31.12,80197.3275,0.0,0.68693,0.00014,29.1453]
[1778241003788,31.12,80200.065,0.0,0.68732,0.00014,29.13079]
[1778241004789,31.12,80203.8775,0.0,0.68785,0.00014,29.11094]
[1778241009816,31.12,80206.675,0.0,0.68823,0.00014,29.09625]
[1778241017824,31.12,80209.2175,0.0,0.68859,0.00014,29.08287]
[1778241022829,31.12,80209.6775,0.0,0.68865,0.00014,29.08043]
[1778241027834,31.12,80210.8725,0.0,0.68882,0.00014,29.07417]
[1778241031838,31.12,80215.0975,0.0,0.68941,0.00014,29.04898]
[1778241037844,31.12,80217.365,0.0,0.68972,0.00014,29.03725]
[1778241042848,31.12,80221.105,0.0,0.69023,0.00014,29.01779]
[1778241047853,31.12,80228.73,0.0,0.69127,0.00014,28.97783]
[1778241048854,31.12,80236.9825,0.0,0.6924,0.00014,28.93418]
[1778241049855,31.12,80241.2525,0.0,0.69299,0.00014,28.91158]
[1778241054860,31.13,80239.595,0.0,0.69274,0.00014,28.92109]
[1778241060805,31.13,80238.065,0.0,0.69253,0.00014,28.92942]
[1778241063827,31.13,80241.7075,0.0,0.69304,0.00014,28.90954]
[1778241068861,31.12,80240.71,0.0,0.69292,0.00014,28.91406]
[1778241073880,31.12,80241.46,0.0,0.69304,0.00014,28.90927]
[1778241078885,31.12,80239.84,0.0,0.69284,0.00014,28.91712]
[1778241083890,31.11,80239.7675,0.0,0.69285,0.00014,28.9167]
[1778241087894,31.11,80244.075,0.0,0.69346,0.00014,28.89306]
[1778241092899,31.11,80244.2775,0.0,0.69352,0.00014,28.88806]
[1778241097904,31.1,80244.895,0.0,0.69362,0.00014,28.88411]
[1778241102909,31.1,80247.41,0.0,0.69398,0.00014,28.87001]
[1778241107914,31.1,80249.2425,0.0,0.69424,0.00014,28.85961]
[1778241112919,31.09,80249.8025,0.0,0.69433,0.00014,28.85607]
[1778241117924,31.09,80250.2325,0.0,0.6944,0.00014,28.85323]
[1778241122928,31.09,80249.7125,0.0,0.69434,0.00014,28.8555]
[1778241125931,31.09,80242.33,0.0,0.69334,0.00014,28.89485]
[1778241126932,31.09,80235.8525,0.0,0.69245,0.00014,28.92931]
[1778241131937,31.09,80233.7275,0.0,0.69217,0.00014,28.94006]
[1778241136942,31.08,80232.1075,0.0,0.69196,0.00014,28.94808]
[1778241139945,31.08,80222.855,0.0,0.6907,0.00014,28.99669]
[1778241140947,31.08,80218.4175,0.0,0.69009,0.00014,29.01992]
[1778241145952,31.08,80215.11,0.0,0.68966,0.00014,29.03636]
[1778241150957,31.07,80216.3,0.0,0.68984,0.00014,29.02915]
[1778241155962,31.07,80218.8525,0.0,0.69023,0.00014,29.01158]
[1778241160967,31.06,80223.2925,0.0,0.69087,0.00014,28.9873]
[1778241165972,31.06,80222.3825,0.0,0.69075,0.00014,28.99153]
[1778241170977,31.06,80221.09,0.0,0.69057,0.00014,28.99852]
[1778241175982,31.06,80220.1625,0.0,0.69044,0.00014,29.00362]
[1778241180987,31.06,80214.4275,0.0,0.68964,0.00014,29.03417]
[1778241181988,31.06,80205.195,0.0,0.68836,0.00014,29.08259]
[1778241184991,31.06,80201.0425,0.0,0.68779,0.00014,29.10423]
[1778241187994,31.06,80193.6425,0.0,0.68677,0.00014,29.14262]
[1778241192999,31.06,80192.9725,0.0,0.68668,0.00014,29.14581]
[1778241198004,31.06,80192.2975,0.0,0.68659,0.00014,29.14904]
[1778241203009,31.06,80193.1575,0.0,0.68672,0.00014,29.14431]
[1778241204010,31.06,80197.51,0.0,0.68732,0.00014,29.12166]
[1778241206012,31.06,80202.075,0.0,0.68796,0.00014,29.09783]
[1778241209015,31.06,80208.32,0.0,0.68882,0.00014,29.06518]
[1778241211017,31.06,80213.3625,0.0,0.68953,0.00014,29.03555]
[1778241216914,31.06,80214.78,0.0,0.68972,0.00014,29.02837]
[1778241221949,31.06,80215.775,0.0,0.68985,0.00014,29.02341]
[1778241223965,31.06,80220.87,0.0,0.69055,0.00014,28.99669]
[1778241229000,31.06,80222.2975,0.0,0.69074,0.00014,28.98956]
[1778241234035,31.07,80221.715,0.0,0.69065,0.00014,28.99304]
[1778241239050,31.07,80219.07,0.0,0.69028,0.00014,29.00733]
[1778241244055,31.07,80217.2275,0.0,0.69001,0.00014,29.01735]
[1778241249060,31.07,80217.29,0.0,0.69002,0.00014,29.0173]
[1778241255068,31.07,80216.13,0.0,0.68985,0.00014,29.02372]
[1778241260073,31.07,80215.17,0.0,0.68971,0.00014,29.02899]
[1778241265078,31.07,80215.3825,0.0,0.68973,0.00014,29.0281]
[1778241269082,31.08,80220.915,0.0,0.69049,0.00014,28.99917]
[1778241274087,31.08,80221.3325,0.0,0.69055,0.00014,28.9941]
[1778241278091,31.08,80226.5925,0.0,0.69127,0.00014,28.96662]
[1778241284097,31.08,80226.4075,0.0,0.69123,0.00014,28.96812]
[1778241289102,31.08,80228.58,0.0,0.69153,0.00014,28.9569]
[1778241294107,31.08,80230.315,0.0,0.69176,0.00014,28.94802]
[1778241299112,31.09,80232.5775,0.0,0.69206,0.00014,28.93638]
[1778241304117,31.09,80230.8625,0.0,0.69181,0.00014,28.94589]
[1778241309123,31.09,80231.025,0.0,0.69182,0.00014,28.94555]
[1778241312126,31.09,80224.49,0.0,0.69091,0.00014,28.98049]
[1778241313127,31.09,80216.7875,0.0,0.68985,0.00014,29.02116]
[1778241318131,31.09,80213.9,0.0,0.68945,0.00014,29.03654]
[1778241323136,31.09,80210.5075,0.0,0.68898,0.00014,29.05444]
[1778241327140,31.09,80206.195,0.0,0.68838,0.00014,29.077]
[1778241331144,31.09,80202.1875,0.0,0.68784,0.00014,29.09465]
[1778241332145,31.09,80197.0125,0.0,0.68713,0.00014,29.12152]
[1778241335148,31.09,80191.825,0.0,0.68641,0.00014,29.14823]
[1778241339152,31.09,80187.6925,0.0,0.68585,0.00014,29.16928]
[1778241343156,31.09,80192.5525,0.0,0.68653,0.00014,29.14384]
[1778241348258,31.09,80193.025,0.0,0.6866,0.00014,29.14112]
[1778241353263,31.09,80191.7775,0.0,0.68644,0.00014,29.14726]
[1778241358268,31.08,80189.0675,0.0,0.68607,0.00014,29.16091]
[1778241363273,31.08,80187.82,0.0,0.68591,0.00014,29.16695]
[1778241368278,31.08,80187.445,0.0,0.68586,0.00014,29.16846]
[1778241373283,31.08,80186.62,0.0,0.68576,0.00014,29.1723]
[1778241378288,31.08,80186.3025,0.0,0.68573,0.00014,29.17351]
[1778241383293,31.07,80186.495,0.0,0.68576,0.00014,29.17208]
[1778241389129,31.07,80192.0775,0.0,0.68655,0.00014,29.14275]
[1778241394164,31.07,80197.0375,0.0,0.68726,0.00014,29.11358]
[1778241399204,31.07,80201.85,0.0,0.68793,0.00014,29.08842]
[1778241404240,31.07,80205.6,0.0,0.68845,0.00014,29.06883]
[1778241409275,31.07,80208.1225,0.0,0.68879,0.00014,29.0557]
[1778241414310,31.07,80208.8425,0.0,0.68889,0.00014,29.05199]
[1778241415317,31.07,80202.1425,0.0,0.68797,0.00014,29.08699]
[1778241416324,31.07,80197.8925,0.0,0.68738,0.00014,29.10911]
[1778241421331,31.07,80193.89,0.0,0.68683,0.00014,29.12969]
[1778241424334,31.07,80200.2475,0.0,0.68771,0.00014,29.09653]
[1778241426336,31.07,80206.1975,0.0,0.68854,0.00014,29.06545]
[1778241431342,31.07,80207.7175,0.0,0.68875,0.00014,29.05755]
[1778241436347,31.07,80209.28,0.0,0.68896,0.00014,29.04946]
[1778241441352,31.07,80210.3725,0.0,0.68911,0.00014,29.04385]
[1778241446357,31.07,80211.4675,0.0,0.68925,0.00014,29.03826]
[1778241451362,31.07,80212.4925,0.0,0.68941,0.00014,29.02982]
[1778241454365,31.07,80217.01,0.0,0.69003,0.00014,29.00618]
[1778241456367,31.07,80221.75,0.0,0.69068,0.00014,28.98132]
[1778241461372,31.07,80219.97,0.0,0.69042,0.00014,28.99108]
[1778241466378,31.08,80220.0175,0.0,0.69042,0.00014,28.99119]
[1778241471383,31.08,80220.93,0.0,0.69054,0.00014,28.98673]
[1778241476394,31.08,80223.695,0.0,0.69091,0.00014,28.97252]
[1778241481399,31.08,80224.74,0.0,0.69104,0.00014,28.96744]
[1778241486403,31.08,80218.9075,0.0,0.69023,0.00014,28.99864]
[1778241488405,31.08,80214.2125,0.0,0.68958,0.00014,29.02344]
[1778241493410,31.09,80212.3675,0.0,0.68932,0.00014,29.0333]
[1778241497414,31.09,80216.9125,0.0,0.68994,0.00014,29.00958]
[1778241502419,31.09,80216.445,0.0,0.68987,0.00014,29.01231]
[1778241507424,31.09,80212.93,0.0,0.68938,0.00014,29.03096]
[1778241512429,31.09,80211.98,0.0,0.68926,0.00014,29.03284]
[1778241517434,31.09,80211.3625,0.0,0.68917,0.00014,29.03623]
[1778241521438,31.09,80217.57,0.0,0.69003,0.00014,29.00374]
[1778241526443,31.09,80220.8225,0.0,0.69047,0.00014,28.98695]
[1778241531448,31.09,80220.525,0.0,0.69042,0.00014,28.98888]
[1778241537454,31.1,80219.7225,0.0,0.6903,0.00014,28.9935]
[1778241540457,31.1,80215.195,0.0,0.68967,0.00014,29.01748]
[1778241545462,31.1,80213.7075,0.0,0.68946,0.00014,29.02546]
[1778241550467,31.1,80214.1675,0.0,0.68952,0.00014,29.02322]
[1778241556305,31.1,80214.755,0.0,0.6896,0.00014,29.02036]
[1778241561340,31.1,80214.82,0.0,0.6896,0.00014,29.0202]
[1778241566486,31.1,80215.2925,0.0,0.68966,0.00014,29.01792]
[1778241572417,31.1,80214.5825,0.0,0.68957,0.00014,29.01864]
[1778241577452,31.1,80217.3775,0.0,0.68995,0.00014,29.00416]
[1778241582502,31.1,80216.475,0.0,0.68982,0.00014,29.00915]
[1778241587507,31.1,80216.31,0.0,0.68979,0.00014,29.01024]
[1778241592512,31.11,80216.0775,0.0,0.68976,0.00014,29.01168]
[1778241597517,31.11,80216.66,0.0,0.68983,0.00014,29.00883]
[1778241602522,31.11,80215.54,0.0,0.68967,0.00014,29.01492]
[1778241605525,31.11,80221.415,0.0,0.69048,0.00014,28.98405]
[1778241606526,31.11,80230.125,0.0,0.69168,0.00014,28.93805]
[1778241607527,31.11,80235.775,0.0,0.69245,0.00014,28.90812]
[1778241610530,31.11,80243.05,0.0,0.69346,0.00014,28.86885]
[1778241611531,31.11,80256.435,0.0,0.6953,0.00014,28.7969]
[1778241613533,31.11,80260.065,0.0,0.6958,0.00014,28.77719]
[1778241614534,31.11,80274.97,0.0,0.69783,0.00014,28.69624]
[1778241616730,31.11,80268.9,0.0,0.69701,0.00014,28.72922]
[1778241621766,31.1,80268.82,0.0,0.69701,0.00014,28.72926]
[1778241624789,31.1,80274.67,0.0,0.69781,0.00014,28.69716]
[1778241626801,31.1,80280.64,0.0,0.69863,0.00014,28.6641]
[1778241629822,31.1,80287.86,0.0,0.69964,0.00014,28.62344]
[1778241630829,31.09,80291.76,0.0,0.70018,0.00014,28.60165]
[1778241635865,31.09,80291.43,0.0,0.70018,0.00014,28.59873]
[1778241636872,31.09,80285.24,0.0,0.69935,0.00014,28.63251]
[1778241637879,31.09,80279.67,0.0,0.6986,0.00014,28.66273]
[1778241642914,31.08,80266.58,0.0,0.69685,0.00014,28.73238]
[1778241643921,31.08,80261.8,0.0,0.6962,0.00014,28.75823]
[1778241644928,31.08,80257.47,0.0,0.69561,0.00014,28.78155]
[1778241649963,31.07,80250.46,0.0,0.69467,0.00014,28.81866]
[1778241654998,31.07,80248.27,0.0,0.69439,0.00014,28.82951]
[1778241660035,31.07,80248.69,0.0,0.69446,0.00014,28.8266]
[1778241665070,31.06,80247.08,0.0,0.69427,0.00014,28.83428]
[1778241671112,31.06,80247.19,0.0,0.69431,0.00014,28.83249]
[1778241675141,31.05,80237.43,0.0,0.69298,0.00014,28.88417]
[1778241676148,31.05,80231.56,0.0,0.69218,0.00014,28.9154]
[1778241678164,31.05,80225.02,0.0,0.69128,0.00014,28.94991]
[1778241683199,31.05,80226.21,0.0,0.69146,0.00014,28.9429]
[1778241687229,31.05,80234.42,0.0,0.69261,0.00014,28.89871]
[1778241688238,31.05,80242.48,0.0,0.69372,0.00014,28.85535]
[1778241692267,31.04,80247.54,0.0,0.69445,0.00014,28.82413]
[1778241697302,31.04,80247.32,0.0,0.69444,0.00014,28.82442]
[1778241699316,31.04,80251.22,0.0,0.69498,0.00014,28.80304]
[1778241704352,31.03,80254.47,0.0,0.69545,0.00014,28.78469]
[1778241705359,31.03,80260.13,0.0,0.69623,0.00014,28.75387]
[1778241706366,31.03,80264.79,0.0,0.69688,0.00014,28.72806]
[1778241711402,31.03,80265.29,0.0,0.69697,0.00014,28.72419]
[1778241713415,31.02,80271.56,0.0,0.69784,0.00014,28.68944]
[1778241714422,31.02,80275.67,0.0,0.69842,0.00014,28.66652]
[1778241719458,31.01,80273.54,0.0,0.69817,0.00014,28.67631]
[1778241723486,31.01,80278.2,0.0,0.69885,0.00014,28.64892]
[1778241728521,31.0,80280.16,0.0,0.69915,0.00014,28.63646]
[1778241730535,31.0,80284.7,0.0,0.69979,0.00014,28.61078]
[1778241732549,30.99,80289.7,0.0,0.70048,0.00014,28.58254]
[1778241734279,30.99,80290.85,0.0,0.70065,0.00014,28.5759]
[1778241734362,30.99,80290.85,0.0,0.70065,0.00014,28.5759]
[1778241734563,30.99,80291.38,0.0,0.70073,0.00014,28.57269]
[1778241737836,30.99,80291.65,0.0,0.70078,0.00014,28.57038]
[1778241738591,30.99,80293.28,0.0,0.70101,0.00014,28.56107]
[1778241739790,30.99,80293.85,0.0,0.70109,0.00014,28.55765]
[1778241740286,30.99,80293.85,0.0,0.70109,0.00014,28.55765]
[1778241748661,30.98,80295.62,0.0,0.70139,0.00014,28.54551]
[1778241751751,30.97,80296.85,0.0,0.70157,0.00014,28.53817]
[1778241752036,30.97,80296.85,0.0,0.70157,0.00014,28.53817]
[1778241752297,30.97,80296.85,0.0,0.70157,0.00014,28.53817]
[1778241752301,30.97,80296.85,0.0,0.70157,0.00014,28.53817]
[1778241752352,30.97,80296.85,0.0,0.70157,0.00014,28.53817]
[1778241752398,30.97,80296.7,0.0,0.70157,0.00014,28.53549]
[1778241756301,30.97,80294.1,0.0,0.70123,0.00014,28.5492]
[1778241756359,30.97,80294.1,0.0,0.70123,0.00014,28.5492]
[1778241756403,30.97,80296.05,0.0,0.7015,0.00014,28.53809]
[1778241757724,30.97,80301.5,0.0,0.70225,0.00014,28.5072]
[1778241759738,30.97,80305.8,0.0,0.70285,0.00014,28.48272]
[1778241764773,30.96,80306.52,0.0,0.70297,0.00014,28.47766]
[1778241769808,30.96,80306.4,0.0,0.70298,0.00014,28.4773]
[1778241771243,30.96,80306.4,0.0,0.70298,0.00014,28.4773]
[1778241771293,30.96,80306.52,0.0,0.703,0.00014,28.47642]
[1778241776858,30.95,80304.65,0.0,0.70277,0.00014,28.48562]
[1778241781893,30.95,80304.06,0.0,0.70272,0.00014,28.48783]
[1778241786928,30.94,80304.87,0.0,0.70285,0.00014,28.48219]
[1778241791964,30.94,80305.54,0.0,0.70297,0.00014,28.47733]
[1778241793982,30.94,80301.47,0.0,0.70243,0.00014,28.49968]
[1778241799017,30.93,80302.06,0.0,0.70253,0.00014,28.49517]
[1778241804052,30.93,80301.51,0.0,0.70249,0.00014,28.49707]
[1778241809087,30.92,80302.66,0.0,0.70267,0.00014,28.48944]
[1778241811101,30.92,80296.76,0.0,0.70189,0.00014,28.51871]
[1778241812881,30.92,80295.87,0.0,0.70178,0.00014,28.52342]
[1778241812933,30.92,80295.87,0.0,0.70178,0.00014,28.52342]
[1778241813115,30.92,80291.16,0.0,0.70114,0.00014,28.54942]
[1778241814122,30.92,80286.5,0.0,0.70051,0.00014,28.57505]
[1778241817143,30.91,80282.64,0.0,0.70001,0.00014,28.59554]
[1778241822178,30.91,80278.2,0.0,0.69943,0.00014,28.61853]
[1778241827213,30.9,80275.08,0.0,0.69905,0.00014,28.63409]
[1778241832249,30.89,80275.52,0.0,0.69914,0.00014,28.63001]
[1778241837283,30.88,80275.33,0.0,0.69916,0.00014,28.62948]
[1778241842318,30.88,80275.16,0.0,0.69917,0.00014,28.62894]
[1778241848360,30.87,80274.85,0.0,0.69916,0.00014,28.62897]
[1778241852388,30.87,80267.58,0.0,0.69819,0.00014,28.66802]
[1778241856416,30.86,80262.13,0.0,0.69747,0.00014,28.69683]
[1778241861461,30.86,80261.27,0.0,0.69739,0.00014,28.7]
[1778241866496,30.85,80260.86,0.0,0.69737,0.00014,28.7007]
[1778241868510,30.85,80256.66,0.0,0.6968,0.00014,28.72313]
[1778241873545,30.84,80258.17,0.0,0.69706,0.00014,28.71002]
[1778241878580,30.83,80253.36,0.0,0.69644,0.00014,28.73486]
[1778241882608,30.83,80247.96,0.0,0.69572,0.00014,28.76312]
[1778241883615,30.83,80243.29,0.0,0.69508,0.00014,28.78826]
[1778241884622,30.83,80235.05,0.0,0.69394,0.00014,28.83293]
[1778241889657,30.82,80235.81,0.0,0.69406,0.00014,28.82845]
[1778241894692,30.82,80235.4,0.0,0.69401,0.00014,28.83031]
[1778241900734,30.82,80235.43,0.0,0.69402,0.00014,28.82969]
[1778241905769,30.82,80235.64,0.0,0.69406,0.00014,28.82815]
[1778241908790,30.82,80239.8,0.0,0.69464,0.00014,28.80536]
[1778241910804,30.82,80243.58,0.0,0.69517,0.00014,28.7847]
[1778241913826,30.82,80247.44,0.0,0.69571,0.00014,28.76321]
[1778241918861,30.81,80250.54,0.0,0.69618,0.00014,28.74454]
[1778241924904,30.8,80242.55,0.0,0.69513,0.00014,28.78613]
[1778241926918,30.8,80234.72,0.0,0.69405,0.00014,28.82851]
[1778241931954,30.8,80230.25,0.0,0.69345,0.00014,28.84894]
[1778241932961,30.8,80224.94,0.0,0.69272,0.00014,28.87747]
[1778241934975,30.79,80220.54,0.0,0.69212,0.00014,28.90084]
[1778241936989,30.79,80214.53,0.0,0.69128,0.00014,28.93303]
[1778241939003,30.8,80208.68,0.0,0.69046,0.00014,28.96448]
[1778241944038,30.8,80205.09,0.0,0.68995,0.00014,28.98395]
[1778241949073,30.8,80210.91,0.0,0.69076,0.00014,28.95326]
[1778241950080,30.8,80222.19,0.0,0.69232,0.00014,28.89293]
[1778241952094,30.8,80224.73,0.0,0.69267,0.00014,28.87958]
[1778241957129,30.8,80224.8,0.0,0.69268,0.00014,28.87908]
[1778241962165,30.8,80229.33,0.0,0.69333,0.00014,28.85393]
[1778241967200,30.79,80231.06,0.0,0.69358,0.00014,28.84401]
[1778241972235,30.79,80231.2,0.0,0.69361,0.00014,28.84275]
[1778241977270,30.79,80230.06,0.0,0.69347,0.00014,28.84842]
[1778241981298,30.79,80235.46,0.0,0.69422,0.00014,28.81878]
[1778241986333,30.79,80236.32,0.0,0.69435,0.00014,28.81373]
[1778241991368,30.78,80237.83,0.0,0.69458,0.00014,28.80198]
[1778241996403,30.78,80237.67,0.0,0.69457,0.00014,28.80254]
[1778242001438,30.78,80235.89,0.0,0.69433,0.00014,28.81187]
[1778242004460,30.78,80229.9,0.0,0.6935,0.00014,28.8441]
[1778242005467,30.78,80224.99,0.0,0.69283,0.00014,28.87052]
[1778242010502,30.78,80220.72,0.0,0.69225,0.00014,28.89289]
[1778242015537,30.77,80218.83,0.0,0.692,0.00014,28.90235]
[1778242020572,30.77,80218.89,0.0,0.69203,0.00014,28.90134]
[1778242025607,30.77,80219.04,0.0,0.69206,0.00014,28.89986]
[1778242030642,30.77,80216.78,0.0,0.69176,0.00014,28.91161]
[1778242035677,30.77,80215.83,0.0,0.69161,0.00014,28.91736]
[1778242040712,30.77,80215.66,0.0,0.69157,0.00014,28.91909]
[1778242044740,30.78,80209.89,0.0,0.69075,0.00014,28.95062]
[1778242045350,30.78,80209.89,0.0,0.69075,0.00014,28.95062]
[1778242045747,30.78,80204.87,0.0,0.69004,0.00014,28.97756]
[1778242046754,30.78,80200.62,0.0,0.68945,0.00014,29.00028]
[1778242050862,30.78,80198.98,0.0,0.68921,0.00014,29.00925]
[1778242051451,30.78,80198.16,0.0,0.68909,0.00014,29.01376]
[1778242051789,30.78,80196.66,0.0,0.68889,0.00014,29.01855]
[1778242052796,30.78,80202.33,0.0,0.68969,0.00014,28.98854]
[1778242053804,30.78,80209.49,0.0,0.69068,0.00014,28.95049]
[1778242059845,30.78,80209.38,0.0,0.69066,0.00014,28.95154]
[1778242064880,30.79,80208.95,0.0,0.69058,0.00014,28.95437]
[1778242069920,30.79,80203.62,0.0,0.68983,0.00014,28.98325]
[1778242074955,30.79,80203.16,0.0,0.68976,0.00014,28.98573]
[1778242082004,30.79,80205.71,0.0,0.69012,0.00014,28.9722]
[1778242085044,30.79,80218.17,0.0,0.69186,0.00014,28.90542]
[1778242087058,30.79,80220.74,0.0,0.69222,0.00014,28.89129]
[1778242089754,30.78,80220.56,0.0,0.6922,0.00014,28.8921]
[1778242091086,30.78,80213.12,0.0,0.69118,0.00014,28.93154]
[1778242092093,30.78,80205.95,0.0,0.69018,0.00014,28.96963]
[1778242094051,30.78,80205.19,0.0,0.69007,0.00014,28.97376]
[1778242099142,30.78,80203.07,0.0,0.68977,0.00014,28.98548]
[1778242104177,30.79,80205.5,0.0,0.6901,0.00014,28.97284]
[1778242109212,30.79,80203.35,0.0,0.68979,0.00014,28.98459]
[1778242114247,30.79,80202.55,0.0,0.68968,0.00014,28.98604]
[1778242118275,30.79,80197.45,0.0,0.68896,0.00014,29.01341]
[1778242123310,30.79,80193.24,0.0,0.68837,0.00014,29.03589]
[1778242128345,30.79,80193.58,0.0,0.68841,0.00014,29.03426]
[1778242133381,30.79,80193.83,0.0,0.68844,0.00014,29.0331]
[1778242137412,30.79,80187.22,0.0,0.68752,0.00014,29.06802]
[1778242140432,30.79,80192.56,0.0,0.68826,0.00014,29.0399]
[1778242145467,30.79,80192.53,0.0,0.68826,0.00014,29.04019]
[1778242150502,30.79,80198.42,0.0,0.68908,0.00014,29.00919]
[1778242151509,30.79,80203.92,0.0,0.68985,0.00014,28.97994]
[1778242156544,30.79,80205.47,0.0,0.69007,0.00014,28.97152]
[1778242161579,30.79,80205.05,0.0,0.69003,0.00014,28.97288]
[1778242162586,30.79,80200.56,0.0,0.68941,0.00014,28.99652]
[1778242163593,30.79,80195.34,0.0,0.68868,0.00014,29.02412]
[1778242168628,30.79,80193.57,0.0,0.68844,0.00014,29.03306]
[1778242173663,30.78,80193.98,0.0,0.68852,0.00014,29.0273]
[1778242178698,30.78,80193.75,0.0,0.68849,0.00014,29.02847]
[1778242183733,30.78,80193.34,0.0,0.68844,0.00014,29.03061]
[1778242186754,30.78,80188.19,0.0,0.68771,0.00014,29.05784]
[1778242187761,30.78,80184.35,0.0,0.68718,0.00014,29.07803]
[1778242191789,30.78,80189.07,0.0,0.68784,0.00014,29.05319]
[1778242195817,30.78,80184.49,0.0,0.6872,0.00014,29.0773]
[1778242200852,30.78,80184.77,0.0,0.68724,0.00014,29.0758]
[1778242205887,30.78,80185.82,0.0,0.68738,0.00014,29.07028]
[1778242210967,30.78,80185.62,0.0,0.68735,0.00014,29.07132]
[1778242213988,30.78,80179.94,0.0,0.68656,0.00014,29.10107]
[1778242219023,30.78,80176.99,0.0,0.68615,0.00014,29.11635]
[1778242224058,30.78,80175.51,0.0,0.68595,0.00014,29.1239]
[1778242227079,30.78,80159.15,0.0,0.68365,0.00014,29.20874]
[1778242228086,30.78,80150.8,0.0,0.68247,0.00014,29.25156]
[1778242231107,30.78,80145.9,0.0,0.68181,0.00014,29.27303]
[1778242235142,30.78,80138.79,0.0,0.68082,0.00014,29.30864]
[1778242235701,30.78,80138.79,0.0,0.68082,0.00014,29.30864]
[1778242239171,30.77,80146.19,0.0,0.68188,0.00014,29.27015]
[1778242244205,30.77,80145.24,0.0,0.68177,0.00014,29.27427]
[1778242249240,30.76,80143.49,0.0,0.68154,0.00014,29.28243]
[1778242254276,30.76,80145.09,0.0,0.68179,0.00014,29.27349]
[1778242259311,30.76,80148.36,0.0,0.68227,0.00014,29.25602]
[1778242264346,30.75,80147.47,0.0,0.68216,0.00014,29.25992]
[1778242266360,30.75,80153.33,0.0,0.68299,0.00014,29.22955]
[1778242267986,30.75,80153.33,0.0,0.68299,0.00014,29.22955]
[1778242268374,30.75,80157.67,0.0,0.68361,0.00014,29.20695]
[1778242273409,30.75,80158.36,0.0,0.68372,0.00014,29.20298]
[1778242278444,30.75,80158.28,0.0,0.68372,0.00014,29.20292]
[1778242283481,30.74,80159.37,0.0,0.68389,0.00014,29.19676]
[1778242288515,30.74,80160.57,0.0,0.68407,0.00014,29.19009]
[1778242293550,30.74,80159.26,0.0,0.68391,0.00014,29.19318]
[1778242298585,30.74,80163.55,0.0,0.68453,0.00014,29.17045]
[1778242303621,30.74,80164.75,0.0,0.68471,0.00014,29.16383]
[1778242308656,30.73,80164.39,0.0,0.68466,0.00014,29.16535]
[1778242313691,30.73,80164.44,0.0,0.68468,0.00014,29.16477]
[1778242318726,30.73,80162.5,0.0,0.68441,0.00014,29.17451]
[1778242324768,30.73,80162.81,0.0,0.68447,0.00014,29.17253]
[1778242331817,30.73,80162.76,0.0,0.68447,0.00014,29.1724]
[1778242336852,30.73,80162.4,0.0,0.68443,0.00014,29.174]
[1778242341887,30.72,80162.68,0.0,0.68447,0.00014,29.17226]
[1778242344909,30.72,80171.86,0.0,0.68577,0.00014,29.12426]
[1778242346922,30.72,80179.0,0.0,0.68678,0.00014,29.08682]
[1778242351957,30.72,80181.29,0.0,0.68711,0.00014,29.07161]
[1778242356992,30.72,80182.2,0.0,0.68724,0.00014,29.06678]
[1778242361026,30.72,80186.22,0.0,0.68781,0.00014,29.04553]
[1778242366061,30.72,80186.12,0.0,0.68779,0.00014,29.04607]
[1778242371097,30.72,80187.24,0.0,0.68795,0.00014,29.04016]
[1778242374118,30.72,80191.61,0.0,0.68856,0.00014,29.01712]
[1778242379153,30.72,80194.8,0.0,0.689,0.00014,29.00035]
[1778242383181,30.73,80200.79,0.0,0.68984,0.00014,28.96865]
[1778242388216,30.73,80200.14,0.0,0.68974,0.00014,28.97237]
[1778242393251,30.73,80199.76,0.0,0.68968,0.00014,28.97461]
[1778242397279,30.73,80205.1,0.0,0.69043,0.00014,28.94627]
[1778242402314,30.73,80204.19,0.0,0.69029,0.00014,28.95145]
[1778242407349,30.73,80200.69,0.0,0.68979,0.00014,28.97034]
[1778242413391,30.73,80200.78,0.0,0.68982,0.00014,28.96685]
[1778242418426,30.73,80202.25,0.0,0.69002,0.00014,28.95919]
[1778242421447,30.73,80210.69,0.0,0.69119,0.00014,28.9142]
[1778242422454,30.73,80216.24,0.0,0.69197,0.00014,28.88448]
[1778242424468,30.73,80224.96,0.0,0.69319,0.00014,28.83714]
[1778242426482,30.73,80229.37,0.0,0.69381,0.00014,28.81304]
[1778242427959,30.73,80229.37,0.0,0.69381,0.00014,28.81304]
[1778242430510,30.73,80234.75,0.0,0.69456,0.00014,28.7835]
[1778242435545,30.73,80235.66,0.0,0.69469,0.00014,28.77831]
[1778242440580,30.73,80236.36,0.0,0.69479,0.00014,28.77432]
[1778242443280,30.73,80240.18,0.0,0.69533,0.00014,28.75342]
[1778242448636,30.73,80239.83,0.0,0.69528,0.00014,28.75536]
[1778242452666,30.73,80233.81,0.0,0.69444,0.00014,28.78819]
[1778242453671,30.73,80224.75,0.0,0.69318,0.00014,28.83733]
[1778242454678,30.73,80216.66,0.0,0.69205,0.00014,28.88118]
[1778242458494,30.73,80214.96,0.0,0.6918,0.00014,28.89077]
[1778242461727,30.73,80210.15,0.0,0.69112,0.00014,28.91712]
[1778242465755,30.74,80216.72,0.0,0.69202,0.00014,28.88233]
[1778242466762,30.74,80222.57,0.0,0.69283,0.00014,28.85095]
[1778242467769,30.74,80230.94,0.0,0.69399,0.00014,28.80581]
[1778242470181,30.74,80234.1,0.0,0.69443,0.00014,28.7886]
[1778242475825,30.74,80239.72,0.0,0.69523,0.00014,28.75461]
[1778242480860,30.74,80240.43,0.0,0.69533,0.00014,28.75075]
[1778242485895,30.74,80240.61,0.0,0.69536,0.00014,28.74975]
[1778242490930,30.74,80241.43,0.0,0.69547,0.00014,28.74522]
[1778242494970,30.74,80254.71,0.0,0.69731,0.00014,28.67229]
[1778242495976,30.73,80263.75,0.0,0.69857,0.00014,28.62205]
[1778242501011,30.73,80265.27,0.0,0.6988,0.00014,28.61253]
[1778242506046,30.73,80267.7,0.0,0.69916,0.00014,28.59802]
[1778242511081,30.72,80268.2,0.0,0.69925,0.00014,28.59427]
[1778242513095,30.72,80274.07,0.0,0.70007,0.00014,28.56119]
[1778242515297,30.72,80276.08,0.0,0.70035,0.00014,28.54978]
[1778242515471,30.72,80276.08,0.0,0.70035,0.00014,28.54978]
[1778242515394,30.72,80272.58,0.0,0.69988,0.00014,28.56901]
[1778242516116,30.72,80272.47,0.0,0.69986,0.00014,28.56962]
[1778242521151,30.71,80269.95,0.0,0.69953,0.00014,28.58283]
[1778242528200,30.71,80269.65,0.0,0.69952,0.00014,28.58324]
[1778242533235,30.71,80271.6,0.0,0.69982,0.00014,28.56826]
[1778242538270,30.7,80271.75,0.0,0.69987,0.00014,28.56644]
[1778242543280,30.7,80271.63,0.0,0.69987,0.00014,28.56647]
[1778242543305,30.7,80265.2,0.0,0.69898,0.00014,28.60212]
[1778242544312,30.7,80255.58,0.0,0.69766,0.00014,28.65525]
[1778242549347,30.69,80254.13,0.0,0.69748,0.00014,28.66239]
[1778242554382,30.69,80248.48,0.0,0.69669,0.00014,28.69368]
[1778242559417,30.7,80249.92,0.0,0.69688,0.00014,28.68612]
[1778242564452,30.7,80249.74,0.0,0.69685,0.00014,28.68748]
[1778242569487,30.7,80246.72,0.0,0.69642,0.00014,28.70443]
[1778242574526,30.7,80249.98,0.0,0.69687,0.00014,28.6868]
[1778242575533,30.7,80255.23,0.0,0.69759,0.00014,28.65791]
[1778242580568,30.7,80257.53,0.0,0.69793,0.00014,28.64443]
[1778242585603,30.69,80256.54,0.0,0.69782,0.00014,28.64883]
[1778242590638,30.69,80257.83,0.0,0.69802,0.00014,28.64063]
[1778242594666,30.68,80263.08,0.0,0.69878,0.00014,28.60744]
[1778242595673,30.68,80268.71,0.0,0.69956,0.00014,28.57593]
[1778242596912,30.68,80278.38,0.0,0.7009,0.00014,28.52171]
[1778242598381,30.68,80282.0,0.0,0.7014,0.00014,28.50121]
[1778242603729,30.68,80284.77,0.0,0.70179,0.00014,28.48531]
[1778242609514,30.68,80287.53,0.0,0.70218,0.00014,28.46949]
[1778242609566,30.68,80287.53,0.0,0.70218,0.00014,28.46949]
[1778242610106,30.68,80287.03,0.0,0.70211,0.00014,28.47218]
[1778242611100,30.68,80287.03,0.0,0.70211,0.00014,28.47218]
[1778242611308,30.68,80287.37,0.0,0.70216,0.00014,28.47019]
[1778242612247,30.68,80287.37,0.0,0.70216,0.00014,28.47019]
[1778242612348,30.68,80287.17,0.0,0.70213,0.00014,28.47125]
[1778242615237,30.68,80287.21,0.0,0.70214,0.00014,28.47096]
[1778242615291,30.68,80287.21,0.0,0.70214,0.00014,28.47096]
[1778242615392,30.68,80287.17,0.0,0.70214,0.00014,28.47097]
[1778242618671,30.68,80287.14,0.0,0.70214,0.00014,28.47098]
[1778242619249,30.68,80287.14,0.0,0.70214,0.00014,28.47098]
[1778242619433,30.68,80287.14,0.0,0.70214,0.00014,28.47098]
[1778242619514,30.68,80286.56,0.0,0.70206,0.00014,28.4741]
[1778242619696,30.68,80286.56,0.0,0.70206,0.00014,28.4741]
[1778242619841,30.68,80283.54,0.0,0.70165,0.00014,28.49111]
[1778242620848,30.68,80277.99,0.0,0.70088,0.00014,28.52219]
[1778242622861,30.68,80280.76,0.0,0.70127,0.00014,28.5064]
[1778242623172,30.68,80280.76,0.0,0.70127,0.00014,28.5064]
[1778242623189,30.68,80283.02,0.0,0.70158,0.00014,28.49369]
[1778242628904,30.67,80284.71,0.0,0.70183,0.00014,28.4836]
[1778242633939,30.67,80284.91,0.0,0.70187,0.00014,28.48197]
[1778242634949,30.67,80284.91,0.0,0.70187,0.00014,28.48197]
[1778242635483,30.67,80289.26,0.0,0.70247,0.00014,28.45724]
[1778242637602,30.67,80289.79,0.0,0.70254,0.00014,28.45417]
[1778242637619,30.67,80289.79,0.0,0.70254,0.00014,28.45417]
[1778242637967,30.67,80289.25,0.0,0.70247,0.00014,28.45715]
[1778242643002,30.67,80289.86,0.0,0.70257,0.00014,28.45329]
[1778242648037,30.67,80290.87,0.0,0.70271,0.00014,28.4472]
[1778242654079,30.66,80290.78,0.0,0.70273,0.00014,28.444]
[1778242659114,30.66,80292.44,0.0,0.70296,0.00014,28.43426]
[1778242661128,30.66,80297.92,0.0,0.70372,0.00014,28.40307]
[1778242665157,30.66,80301.34,0.0,0.70419,0.00014,28.38348]
[1778242666164,30.66,80304.72,0.0,0.70465,0.00014,28.3642]
[1778242671199,30.66,80303.89,0.0,0.70454,0.00014,28.3689]
[1778242676234,30.66,80303.77,0.0,0.70453,0.00014,28.36953]
[1778242681269,30.66,80303.85,0.0,0.70454,0.00014,28.36902]
[1778242686304,30.66,80304.54,0.0,0.70463,0.00014,28.36505]
[1778242687311,30.66,80301.16,0.0,0.70417,0.00014,28.3843]
[1778242688318,30.66,80295.98,0.0,0.70346,0.00014,28.41372]
[1778242693353,30.66,80294.34,0.0,0.70324,0.00014,28.42273]
[1778242699396,30.66,80299.78,0.0,0.704,0.00014,28.39136]
[1778242700403,30.66,80304.27,0.0,0.70462,0.00014,28.3657]
[1778242705438,30.66,80308.61,0.0,0.70522,0.00014,28.34073]
[1778242710473,30.66,80308.37,0.0,0.70519,0.00014,28.342]
[1778242715508,30.66,80308.2,0.0,0.70518,0.00014,28.33964]
[1778242717548,30.66,80307.65,0.0,0.7051,0.00014,28.34278]
[1778242717601,30.66,80307.65,0.0,0.7051,0.00014,28.34278]
[1778242717650,30.66,80287.54,0.0,0.70234,0.00014,28.45703]
[1778242718048,30.66,80287.54,0.0,0.70234,0.00014,28.45703]
[1778242718054,30.66,80287.54,0.0,0.70234,0.00014,28.45703]
[1778242718547,30.66,80280.33,0.0,0.70135,0.00014,28.49756]
[1778242718750,30.66,80280.33,0.0,0.70135,0.00014,28.49756]
[1778242719554,30.66,80279.67,0.0,0.70126,0.00014,28.50112]
[1778242725633,30.65,80279.96,0.0,0.70132,0.00014,28.4989]
[1778242727057,30.65,80279.6,0.0,0.70128,0.00014,28.50048]
[1778242727057,30.65,80279.6,0.0,0.70128,0.00014,28.50048]
[1778242727067,30.65,80279.6,0.0,0.70128,0.00014,28.50048]
[1778242727610,30.65,80277.28,0.0,0.70096,0.00014,28.51338]
[1778242727727,30.65,80277.28,0.0,0.70096,0.00014,28.51338]
[1778242728617,30.65,80275.04,0.0,0.70066,0.00014,28.52579]
[1778242732567,30.65,80274.89,0.0,0.70065,0.00014,28.52615]
[1778242732645,30.65,80279.98,0.0,0.70135,0.00014,28.4974]
[1778242733068,30.65,80279.98,0.0,0.70135,0.00014,28.4974]
[1778242733652,30.65,80281.5,0.0,0.70157,0.00014,28.48871]
[1778242737683,30.64,80286.83,0.0,0.70231,0.00014,28.4582]
[1778242742722,30.64,80288.69,0.0,0.70258,0.00014,28.44726]
[1778242747725,30.64,80286.65,0.0,0.7023,0.00014,28.45841]
[1778242747757,30.64,80286.45,0.0,0.70228,0.00014,28.45944]
[1778242752731,30.64,80286.24,0.0,0.70226,0.00014,28.46021]
[1778242752792,30.64,80285.59,0.0,0.70217,0.00014,28.46378]
[1778242756600,30.64,80285.37,0.0,0.70215,0.00014,28.4648]
[1778242756652,30.64,80285.37,0.0,0.70215,0.00014,28.4648]
[1778242756701,30.64,80285.37,0.0,0.70215,0.00014,28.46458]
[1778242757100,30.64,80285.37,0.0,0.70215,0.00014,28.46458]
[1778242757151,30.64,80285.37,0.0,0.70215,0.00014,28.46458]
[1778242757201,30.64,80285.34,0.0,0.70215,0.00014,28.46475]
[1778242760192,30.64,80283.99,0.0,0.70197,0.00014,28.47215]
[1778242760293,30.64,80284.29,0.0,0.70201,0.00014,28.47034]
[1778242763870,30.63,80290.97,0.0,0.70294,0.00014,28.43209]
[1778242764877,30.63,80296.33,0.0,0.70368,0.00014,28.40159]
[1778242769912,30.63,80297.23,0.0,0.70381,0.00014,28.39629]
[1778242774947,30.63,80298.19,0.0,0.70396,0.00014,28.38741]
[1778242779982,30.63,80298.06,0.0,0.70394,0.00014,28.38805]
[1778242785017,30.63,80296.44,0.0,0.70372,0.00014,28.3972]
[1778242788038,30.63,80292.75,0.0,0.70322,0.00014,28.41776]
[1778242789045,30.63,80286.92,0.0,0.70242,0.00014,28.45075]
[1778242794081,30.63,80286.72,0.0,0.7024,0.00014,28.45149]
[1778242797102,30.63,80292.14,0.0,0.70316,0.00014,28.42056]
[1778242803148,30.63,80293.11,0.0,0.70329,0.00014,28.41477]
[1778242808183,30.63,80293.68,0.0,0.70338,0.00014,28.41133]
[1778242813220,30.62,80293.31,0.0,0.70333,0.00014,28.41326]
[1778242818254,30.62,80293.12,0.0,0.70331,0.00014,28.41416]
[1778242821276,30.62,80288.59,0.0,0.70269,0.00014,28.43975]
[1778242826311,30.62,80287.84,0.0,0.70259,0.00014,28.44372]
[1778242827202,30.62,80287.84,0.0,0.70259,0.00014,28.44372]
[1778242827527,30.62,80287.84,0.0,0.70259,0.00014,28.44372]
[1778242827628,30.62,80287.14,0.0,0.7025,0.00014,28.44756]
[1778242828202,30.62,80287.14,0.0,0.7025,0.00014,28.44756]
[1778242828203,30.62,80287.14,0.0,0.7025,0.00014,28.44756]
[1778242828255,30.62,80287.14,0.0,0.7025,0.00014,28.44756]
[1778242828325,30.62,80286.71,0.0,0.70244,0.00014,28.45]
[1778242829200,30.62,80286.71,0.0,0.70244,0.00014,28.45]
[1778242829540,30.62,80286.71,0.0,0.70244,0.00014,28.45]
[1778242829701,30.62,80286.71,0.0,0.70244,0.00014,28.45]
[1778242829753,30.62,80286.71,0.0,0.70244,0.00014,28.45]
[1778242829641,30.62,80286.71,0.0,0.70244,0.00014,28.44986]
[1778242830339,30.62,80287.07,0.0,0.70249,0.00014,28.44783]
[1778242835252,30.62,80287.47,0.0,0.70257,0.00014,28.44204]
[1778242835374,30.62,80288.33,0.0,0.70269,0.00014,28.43712]
[1778242840409,30.62,80290.85,0.0,0.70304,0.00014,28.4226]
[1778242845444,30.62,80291.55,0.0,0.70314,0.00014,28.41843]
[1778242850479,30.62,80288.72,0.0,0.70275,0.00014,28.4343]
[1778242855514,30.62,80289.45,0.0,0.70286,0.00014,28.42994]
[1778242860554,30.62,80288.1,0.0,0.70268,0.00014,28.43735]
[1778242865747,30.62,80288.17,0.0,0.70269,0.00014,28.43675]
[1778242865747,30.62,80288.17,0.0,0.70269,0.00014,28.43675]
[1778242865787,30.61,80281.86,0.0,0.70183,0.00014,28.47233]
[1778242866065,30.61,80281.86,0.0,0.70183,0.00014,28.47233]
[1778242866404,30.61,80281.86,0.0,0.70183,0.00014,28.47233]
[1778242866598,30.61,80276.31,0.0,0.70106,0.00014,28.5036]
[1778242868612,30.61,80275.48,0.0,0.70095,0.00014,28.50807]
[1778242873647,30.61,80266.08,0.0,0.69966,0.00014,28.56019]
[1778242878767,30.61,80268.3,0.0,0.69999,0.00014,28.54697]
[1778242878791,30.61,80275.34,0.0,0.70097,0.00014,28.5073]
[1778242879689,30.61,80283.07,0.0,0.70204,0.00014,28.46361]
[1778242881265,30.61,80282.74,0.0,0.70199,0.00014,28.4654]
[1778242884772,30.61,80277.78,0.0,0.70131,0.00014,28.49311]
[1778242886271,30.61,80280.01,0.0,0.70163,0.00014,28.48034]
[1778242891773,30.6,80279.72,0.0,0.70162,0.00014,28.47814]
[1778242893283,30.6,80280.59,0.0,0.70174,0.00014,28.47314]
[1778242896785,30.6,80282.35,0.0,0.70199,0.00014,28.46294]
[1778242897283,30.6,80282.32,0.0,0.70198,0.00014,28.46303]
[1778242903857,30.6,80282.22,0.0,0.70198,0.00014,28.46301]
[1778242907300,30.6,80282.82,0.0,0.70207,0.00014,28.45945]
[1778242907798,30.6,80282.82,0.0,0.70207,0.00014,28.45945]
[1778242912807,30.6,80284.24,0.0,0.70228,0.00014,28.45104]
[1778242913803,30.6,80284.4,0.0,0.7023,0.00014,28.45006]
[1778242918315,30.6,80283.17,0.0,0.70214,0.00014,28.45676]
[1778242923997,30.59,80282.1,0.0,0.70201,0.00014,28.46203]
[1778242930040,30.59,80280.93,0.0,0.70186,0.00014,28.46805]
[1778242932432,30.59,80280.83,0.0,0.70185,0.00014,28.46852]
[1778242932835,30.59,80280.83,0.0,0.70185,0.00014,28.46852]
[1778242932887,30.59,80280.83,0.0,0.70185,0.00014,28.46852]
[1778242933330,30.59,80281.36,0.0,0.70192,0.00014,28.46533]
[1778242933381,30.59,80281.36,0.0,0.70192,0.00014,28.46533]
[1778242933830,30.59,80281.36,0.0,0.70192,0.00014,28.46533]
[1778242934110,30.59,80282.14,0.0,0.70203,0.00014,28.46092]
[1778242934211,30.59,80282.25,0.0,0.70205,0.00014,28.46021]
[1778242938100,30.59,80287.18,0.0,0.70274,0.00014,28.43195]
[1778242943135,30.59,80286.0,0.0,0.70258,0.00014,28.43829]
[1778242948060,30.58,80287.13,0.0,0.70274,0.00014,28.4316]
[1778242952852,30.58,80286.63,0.0,0.7027,0.00014,28.43087]
[1778242952904,30.58,80286.63,0.0,0.7027,0.00014,28.43087]
[1778242953206,30.58,80286.29,0.0,0.70265,0.00014,28.43265]
[1778242954461,30.58,80286.29,0.0,0.70265,0.00014,28.43265]
[1778242954562,30.58,80285.83,0.0,0.70259,0.00014,28.43518]
[1778242959248,30.58,80289.87,0.0,0.70316,0.00014,28.41186]
[1778242964283,30.58,80289.37,0.0,0.70309,0.00014,28.41446]
[1778242971431,30.58,80290.47,0.0,0.70325,0.00014,28.40805]
[1778242971483,30.58,80290.47,0.0,0.70325,0.00014,28.40805]
[1778242971683,30.58,80290.43,0.0,0.70325,0.00014,28.40819]
[1778242972367,30.58,80290.43,0.0,0.70325,0.00014,28.40819]
[1778242972673,30.58,80290.43,0.0,0.70325,0.00014,28.40819]
[1778242972879,30.58,80290.43,0.0,0.70325,0.00014,28.40819]
[1778242972774,30.58,80290.24,0.0,0.70322,0.00014,28.40921]
[1778242973009,30.58,80290.24,0.0,0.70322,0.00014,28.40921]
[1778242973376,30.58,80290.24,0.0,0.70322,0.00014,28.40921]
[1778242973477,30.58,80289.6,0.0,0.70313,0.00014,28.41285]
[1778242974763,30.58,80289.6,0.0,0.70313,0.00014,28.41285]
[1778242974864,30.58,80289.53,0.0,0.70313,0.00014,28.41319]
[1778242979937,30.58,80288.71,0.0,0.70301,0.00014,28.41782]
[1778242980038,30.58,80288.67,0.0,0.70301,0.00014,28.41793]
[1778242984892,30.58,80288.96,0.0,0.70305,0.00014,28.41621]
[1778242984893,30.58,80288.96,0.0,0.70305,0.00014,28.41621]
[1778242984967,30.58,80287.33,0.0,0.70283,0.00014,28.42545]
[1778242985433,30.58,80286.18,0.0,0.70267,0.00014,28.43195]
[1778242988481,30.58,80283.61,0.0,0.70232,0.00014,28.44644]
[1778242988566,30.58,80283.41,0.0,0.70229,0.00014,28.44752]
[1778242994905,30.58,80282.91,0.0,0.70223,0.00014,28.45013]
[1778242994964,30.58,80283.18,0.0,0.70226,0.00014,28.44856]
[1778242995503,30.58,80284.03,0.0,0.70238,0.00014,28.44371]
[1778243000538,30.57,80285.97,0.0,0.70265,0.00014,28.43258]
[1778243005573,30.57,80286.01,0.0,0.70266,0.00014,28.43227]
[1778243010608,30.57,80287.3,0.0,0.70284,0.00014,28.42491]
[1778243012625,30.57,80297.18,0.0,0.70422,0.00014,28.3654]
[1778243013632,30.57,80301.59,0.0,0.70482,0.00014,28.34025]
[1778243018667,30.58,80302.83,0.0,0.70498,0.00014,28.33356]
[1778243023703,30.58,80302.27,0.0,0.70489,0.00014,28.33724]
[1778243030752,30.58,80302.86,0.0,0.70496,0.00014,28.3345]
[1778243034780,30.58,80297.74,0.0,0.70425,0.00014,28.36414]
[1778243038808,30.58,80293.15,0.0,0.70361,0.00014,28.39054]
[1778243043843,30.58,80292.33,0.0,0.7035,0.00014,28.39536]
[1778243045857,30.58,80298.01,0.0,0.70428,0.00014,28.36305]
[1778243050892,30.58,80298.18,0.0,0.70429,0.00014,28.36238]
[1778243055927,30.59,80297.84,0.0,0.70424,0.00014,28.3646]
[1778243060962,30.59,80298.14,0.0,0.70427,0.00014,28.36316]
[1778243065997,30.59,80298.9,0.0,0.70437,0.00014,28.35912]
[1778243074058,30.59,80299.08,0.0,0.7044,0.00014,28.35536]
[1778243079093,30.59,80302.14,0.0,0.70482,0.00014,28.33806]
[1778243084128,30.59,80301.74,0.0,0.70476,0.00014,28.34048]
[1778243091177,30.59,80303.07,0.0,0.70494,0.00014,28.33308]
[1778243096212,30.59,80296.58,0.0,0.70404,0.00014,28.37031]
[1778243101248,30.59,80293.6,0.0,0.70363,0.00014,28.38715]
[1778243106282,30.59,80292.97,0.0,0.70355,0.00014,28.39047]
[1778243111317,30.59,80293.54,0.0,0.70364,0.00014,28.38692]
[1778243113331,30.59,80288.95,0.0,0.70301,0.00014,28.41288]
[1778243118366,30.59,80289.24,0.0,0.70306,0.00014,28.41081]
[1778243119562,30.59,80289.24,0.0,0.70306,0.00014,28.41081]
[1778243119562,30.59,80289.24,0.0,0.70306,0.00014,28.41081]
[1778243119613,30.59,80289.24,0.0,0.70306,0.00014,28.41081]
[1778243120059,30.59,80289.24,0.0,0.70306,0.00014,28.41081]
[1778243119714,30.59,80288.77,0.0,0.703,0.00014,28.4134]
[1778243120111,30.59,80288.77,0.0,0.703,0.00014,28.4134]
[1778243120380,30.59,80288.24,0.0,0.70293,0.00014,28.41632]
[1778243121996,30.59,80288.24,0.0,0.70293,0.00014,28.41632]
[1778243122042,30.59,80288.49,0.0,0.70296,0.00014,28.41473]
[1778243123068,30.59,80288.49,0.0,0.70296,0.00014,28.41473]
[1778243123119,30.59,80288.28,0.0,0.70293,0.00014,28.41592]
[1778243124064,30.59,80288.28,0.0,0.70293,0.00014,28.41592]
[1778243123401,30.59,80287.01,0.0,0.70276,0.00014,28.42311]
[1778243124116,30.59,80287.01,0.0,0.70276,0.00014,28.42311]
[1778243125071,30.59,80287.01,0.0,0.70276,0.00014,28.42311]
[1778243125071,30.59,80287.01,0.0,0.70276,0.00014,28.42311]
[1778243124408,30.59,80287.5,0.0,0.70283,0.00014,28.42031]
[1778243125122,30.59,80287.5,0.0,0.70283,0.00014,28.42031]
[1778243125415,30.59,80287.36,0.0,0.70281,0.00014,28.42108]
[1778243127581,30.59,80287.15,0.0,0.70278,0.00014,28.42225]
[1778243127582,30.59,80287.15,0.0,0.70278,0.00014,28.42225]
[1778243127610,30.59,80287.15,0.0,0.70278,0.00014,28.42225]
[1778243127631,30.59,80286.07,0.0,0.70263,0.00014,28.42835]
[1778243131311,30.59,80286.43,0.0,0.70268,0.00014,28.42623]
[1778243131457,30.59,80286.25,0.0,0.70268,0.00014,28.42394]
[1778243136492,30.59,80286.23,0.0,0.70268,0.00014,28.42391]
[1778243138086,30.59,80286.23,0.0,0.70268,0.00014,28.42391]
[1778243138086,30.59,80286.23,0.0,0.70268,0.00014,28.42391]
[1778243138138,30.59,80286.26,0.0,0.70268,0.00014,28.42371]
[1778243138506,30.58,80286.08,0.0,0.70266,0.00014,28.4247]
[1778243139590,30.58,80286.08,0.0,0.70266,0.00014,28.4247]
[1778243139590,30.58,80286.08,0.0,0.70266,0.00014,28.4247]
[1778243139794,30.58,80286.08,0.0,0.70266,0.00014,28.4247]
[1778243139895,30.58,80285.76,0.0,0.70261,0.00014,28.42649]
[1778243140456,30.58,80285.76,0.0,0.70261,0.00014,28.42649]
[1778243140599,30.58,80285.76,0.0,0.70261,0.00014,28.42649]
[1778243140602,30.58,80285.76,0.0,0.70261,0.00014,28.42649]
[1778243140619,30.58,80285.76,0.0,0.70261,0.00014,28.42649]
[1778243140720,30.58,80285.58,0.0,0.70259,0.00014,28.42748]
[1778243142092,30.58,80285.58,0.0,0.70259,0.00014,28.42748]
[1778243142246,30.58,80285.51,0.0,0.70258,0.00014,28.42785]
[1778243142534,30.58,80285.4,0.0,0.70257,0.00014,28.42845]
[1778243146944,30.58,80284.65,0.0,0.70246,0.00014,28.4326]
[1778243146997,30.58,80284.42,0.0,0.70243,0.00014,28.43384]
[1778243147604,30.58,80284.42,0.0,0.70243,0.00014,28.43384]
[1778243147724,30.58,80284.42,0.0,0.70243,0.00014,28.43384]
[1778243147783,30.58,80280.11,0.0,0.70184,0.00014,28.45822]
[1778243148576,30.58,80275.8,0.0,0.70124,0.00014,28.48249]
[1778243153611,30.58,80273.27,0.0,0.70091,0.00014,28.49627]
[1778243158646,30.58,80273.25,0.0,0.70091,0.00014,28.4959]
[1778243163697,30.58,80267.37,0.0,0.70011,0.00014,28.52845]
[1778243168732,30.58,80267.28,0.0,0.70011,0.00014,28.52832]
[1778243173768,30.57,80269.62,0.0,0.70045,0.00014,28.51458]
[1778243178803,30.57,80270.07,0.0,0.70053,0.00014,28.51152]
[1778243183838,30.57,80269.39,0.0,0.70044,0.00014,28.51482]
[1778243189880,30.57,80268.46,0.0,0.70033,0.00014,28.51941]
[1778243194915,30.56,80269.26,0.0,0.70047,0.00014,28.51112]
[1778243199950,30.56,80269.77,0.0,0.70055,0.00014,28.50776]
[1778243204985,30.56,80269.69,0.0,0.70055,0.00014,28.50765]
[1778243210024,30.56,80269.51,0.0,0.70054,0.00014,28.5082]
[1778243213045,30.56,80275.91,0.0,0.70143,0.00014,28.47188]
[1778243213194,30.56,80275.91,0.0,0.70143,0.00014,28.47188]
[1778243214052,30.56,80279.67,0.0,0.70195,0.00014,28.45056]
[1778243217073,30.56,80284.36,0.0,0.7026,0.00014,28.42387]
[1778243222108,30.56,80288.91,0.0,0.70323,0.00014,28.39794]
[1778243227041,30.55,80287.32,0.0,0.70301,0.00014,28.40694]
[1778243227143,30.55,80287.39,0.0,0.70302,0.00014,28.40653]
[1778243230565,30.55,80288.51,0.0,0.70318,0.00014,28.40009]
[1778243231171,30.55,80288.88,0.0,0.70323,0.00014,28.39797]
[1778243236208,30.55,80288.81,0.0,0.70322,0.00014,28.39826]
[1778243241241,30.55,80289.28,0.0,0.70329,0.00014,28.39546]
[1778243246276,30.55,80294.08,0.0,0.70396,0.00014,28.36796]
[1778243251311,30.55,80295.12,0.0,0.70412,0.00014,28.35875]
[1778243256346,30.55,80296.38,0.0,0.70429,0.00014,28.35164]
[1778243257353,30.55,80292.88,0.0,0.7038,0.00014,28.37165]
[1778243259367,30.55,80288.26,0.0,0.70317,0.00014,28.39797]
[1778243265409,30.55,80291.8,0.0,0.70366,0.00014,28.37779]
[1778243271451,30.55,80292.8,0.0,0.70379,0.00014,28.37213]
[1778243276486,30.55,80294.67,0.0,0.70405,0.00014,28.36154]
[1778243281523,30.55,80293.23,0.0,0.70385,0.00014,28.36989]
[1778243282278,30.55,80293.23,0.0,0.70385,0.00014,28.36989]
[1778243282334,30.55,80293.23,0.0,0.70385,0.00014,28.36989]
[1778243282644,30.55,80293.23,0.0,0.70385,0.00014,28.36989]
[1778243282645,30.55,80286.68,0.0,0.70294,0.00014,28.40721]
[1778243284544,30.55,80281.88,0.0,0.70228,0.00014,28.43439]
[1778243289579,30.55,80281.09,0.0,0.70218,0.00014,28.43861]
[1778243291287,30.55,80280.66,0.0,0.70212,0.00014,28.44098]
[1778243291578,30.55,80280.66,0.0,0.70212,0.00014,28.44098]
[1778243291593,30.55,80283.45,0.0,0.70251,0.00014,28.42511]
[1778243294078,30.55,80282.86,0.0,0.70243,0.00014,28.42836]
[1778243294134,30.55,80282.57,0.0,0.70239,0.00014,28.42995]
[1778243299649,30.55,80285.6,0.0,0.70281,0.00014,28.4125]
[1778243303562,30.55,80285.94,0.0,0.70286,0.00014,28.41045]
[1778243305326,30.55,80286.39,0.0,0.70293,0.00014,28.40782]
[1778243305377,30.55,80286.39,0.0,0.70293,0.00014,28.40782]
[1778243305691,30.55,80286.43,0.0,0.70293,0.00014,28.40755]
[1778243307076,30.55,80286.43,0.0,0.70293,0.00014,28.40755]
[1778243307185,30.55,80286.43,0.0,0.70293,0.00014,28.40755]
[1778243307096,30.55,80286.32,0.0,0.70292,0.00014,28.40809]
[1778243307815,30.55,80286.32,0.0,0.70292,0.00014,28.40809]
[1778243307892,30.55,80286.32,0.0,0.70292,0.00014,28.40809]
[1778243307916,30.55,80283.19,0.0,0.70249,0.00014,28.42587]
[1778243308297,30.55,80283.19,0.0,0.70249,0.00014,28.42587]
[1778243308712,30.55,80280.94,0.0,0.70218,0.00014,28.43856]
[1778243309812,30.55,80280.94,0.0,0.70218,0.00014,28.43856]
[1778243309913,30.55,80280.67,0.0,0.70214,0.00014,28.44002]
[1778243311536,30.55,80280.71,0.0,0.70215,0.00014,28.43973]
[1778243311623,30.55,80280.71,0.0,0.70215,0.00014,28.43973]
[1778243311733,30.55,80282.16,0.0,0.70237,0.00014,28.42816]
[1778243316768,30.55,80283.73,0.0,0.70259,0.00014,28.41898]
[1778243321803,30.55,80283.95,0.0,0.70263,0.00014,28.41746]
[1778243322837,30.55,80283.95,0.0,0.70263,0.00014,28.41746]
[1778243322915,30.55,80283.95,0.0,0.70263,0.00014,28.41746]
[1778243323017,30.55,80286.39,0.0,0.70297,0.00014,28.40354]
[1778243323978,30.55,80286.39,0.0,0.70297,0.00014,28.40354]
[1778243324030,30.55,80286.39,0.0,0.70297,0.00014,28.40354]
[1778243324072,30.55,80288.27,0.0,0.70323,0.00014,28.39281]
[1778243325398,30.55,80291.21,0.0,0.70363,0.00014,28.37603]
[1778243330869,30.55,80292.15,0.0,0.70376,0.00014,28.37056]
[1778243334017,30.55,80291.69,0.0,0.7037,0.00014,28.37318]
[1778243335706,30.55,80291.11,0.0,0.70362,0.00014,28.37648]
[1778243335758,30.55,80291.11,0.0,0.70362,0.00014,28.37648]
[1778243335904,30.55,80291.38,0.0,0.70366,0.00014,28.37494]
[1778243340950,30.55,80294.16,0.0,0.70404,0.00014,28.35909]
[1778243344967,30.55,80300.47,0.0,0.70491,0.00014,28.3232]
[1778243345974,30.55,80304.39,0.0,0.70544,0.00014,28.30077]
[1778243346981,30.55,80309.4,0.0,0.70613,0.00014,28.27201]
[1778243349902,30.55,80308.29,0.0,0.70597,0.00014,28.27859]
[1778243349954,30.55,80308.29,0.0,0.70597,0.00014,28.27859]
[1778243350008,30.55,80307.36,0.0,0.70584,0.00014,28.28405]
[1778243355037,30.55,80309.07,0.0,0.70607,0.00014,28.27474]
[1778243359418,30.55,80311.15,0.0,0.70635,0.00014,28.26304]
[1778243367121,30.55,80310.82,0.0,0.70633,0.00014,28.26358]
[1778243372156,30.54,80312.57,0.0,0.7066,0.00014,28.24962]
[1778243377193,30.55,80311.97,0.0,0.70651,0.00014,28.25365]
[1778243382228,30.55,80313.42,0.0,0.70669,0.00014,28.24575]
[1778243386256,30.55,80309.89,0.0,0.7062,0.00014,28.26648]
[1778243391291,30.55,80309.48,0.0,0.70614,0.00014,28.26921]
[1778243396326,30.55,80308.76,0.0,0.70603,0.00014,28.2737]
[1778243398340,30.55,80313.05,0.0,0.70662,0.00014,28.24912]
[1778243401362,30.55,80316.86,0.0,0.70713,0.00014,28.2274]
[1778243402370,30.55,80337.21,0.0,0.70993,0.00014,28.10847]
[1778243404288,30.55,80337.21,0.0,0.70993,0.00014,28.10847]
[1778243404293,30.55,80356.91,0.0,0.71263,0.00014,27.99179]
[1778243404476,30.55,80377.27,0.0,0.71539,0.00014,27.87078]
[1778243405623,30.55,80377.27,0.0,0.71539,0.00014,27.87078]
[1778243405680,30.55,80411.13,0.0,0.71995,0.00013,27.66646]
[1778243406949,30.55,80411.13,0.0,0.71995,0.00013,27.66646]
[1778243407051,30.55,80456.09,0.0,0.72595,0.00013,27.39018]
[1778243407422,30.55,80473.43,0.0,0.72824,0.00013,27.28231]
[1778243408429,30.55,80470.79,0.0,0.72789,0.00013,27.29906]
[1778243410455,30.55,80457.46,0.0,0.72611,0.00013,27.38272]
[1778243411459,30.55,80434.56,0.0,0.72306,0.00013,27.52443]
[1778243412466,30.55,80411.0,0.0,0.71991,0.00013,27.66846]
[1778243413473,30.55,80402.22,0.0,0.71873,0.00013,27.72161]
[1778243414484,30.55,80381.73,0.0,0.71598,0.00014,27.84481]
[1778243415489,30.55,80366.04,0.0,0.71386,0.00014,27.93813]
[1778243416496,30.55,80371.51,0.0,0.71461,0.00014,27.90525]
[1778243418510,30.55,80351.44,0.0,0.7119,0.00014,28.02358]
[1778243419519,30.55,80330.7,0.0,0.70906,0.00014,28.14551]
[1778243420526,30.55,80320.71,0.0,0.70769,0.00014,28.20375]
[1778243421533,30.55,80311.58,0.0,0.70644,0.00014,28.25665]
[1778243423547,30.55,80312.65,0.0,0.70658,0.00014,28.25056]
[1778243424554,30.55,80323.66,0.0,0.70809,0.00014,28.18689]
[1778243426568,30.55,80316.58,0.0,0.70711,0.00014,28.22823]
[1778243427575,30.55,80290.6,0.0,0.70354,0.00014,28.3775]
[1778243428609,30.55,80294.85,0.0,0.70412,0.00014,28.35323]
[1778243429606,30.55,80307.52,0.0,0.70587,0.00014,28.2806]
[1778243430613,30.55,80313.37,0.0,0.70667,0.00014,28.2469]
[1778243435649,30.55,80311.82,0.0,0.70647,0.00014,28.25274]
[1778243437663,30.55,80323.48,0.0,0.70807,0.00014,28.18507]
[1778243439677,30.55,80322.66,0.0,0.70797,0.00014,28.18948]
[1778243441695,30.55,80311.65,0.0,0.70646,0.00014,28.25307]
[1778243445724,30.55,80304.89,0.0,0.70553,0.00014,28.29219]
[1778243447738,30.55,80289.76,0.0,0.70344,0.00014,28.37878]
[1778243448745,30.55,80284.7,0.0,0.70274,0.00014,28.4075]
[1778243449502,30.55,80284.7,0.0,0.70274,0.00014,28.4075]
[1778243449522,30.55,80284.7,0.0,0.70274,0.00014,28.4075]
[1778243449737,30.55,80284.7,0.0,0.70274,0.00014,28.4075]
[1778243450193,30.55,80284.7,0.0,0.70274,0.00014,28.4075]
[1778243450231,30.55,80272.67,0.0,0.70108,0.00014,28.47555]
[1778243450892,30.55,80272.67,0.0,0.70108,0.00014,28.47555]
[1778243451002,30.55,80272.67,0.0,0.70108,0.00014,28.47555]
[1778243451058,30.55,80272.67,0.0,0.70108,0.00014,28.47555]
[1778243451147,30.55,80255.25,0.0,0.69866,0.00014,28.57318]
[1778243452000,30.55,80255.25,0.0,0.69866,0.00014,28.57318]
[1778243452045,30.55,80255.25,0.0,0.69866,0.00014,28.57318]
[1778243452101,30.55,80242.38,0.0,0.69688,0.00014,28.64453]
[1778243452773,30.55,80231.6,0.0,0.69538,0.00014,28.70377]
[1778243454787,30.55,80221.14,0.0,0.69392,0.00014,28.76082]
[1778243456802,30.54,80217.3,0.0,0.69339,0.00014,28.78138]
[1778243459822,30.54,80204.88,0.0,0.69166,0.00014,28.84832]
[1778243461840,30.54,80213.01,0.0,0.6928,0.00014,28.80434]
[1778243462857,30.54,80221.26,0.0,0.69397,0.00014,28.75899]
[1778243463863,30.54,80234.08,0.0,0.69577,0.00014,28.6883]
[1778243464870,30.54,80237.38,0.0,0.69624,0.00014,28.6698]
[1778243468903,30.53,80254.15,0.0,0.6986,0.00014,28.57567]
[1778243470174,30.53,80254.15,0.0,0.6986,0.00014,28.57567]
[1778243470266,30.53,80265.91,0.0,0.70024,0.00014,28.50961]
[1778243470917,30.53,80267.94,0.0,0.70052,0.00014,28.49807]
[1778243472532,30.53,80267.12,0.0,0.70041,0.00014,28.50258]
[1778243472558,30.53,80267.12,0.0,0.70041,0.00014,28.50258]
[1778243473022,30.53,80267.12,0.0,0.70041,0.00014,28.50258]
[1778243473074,30.53,80267.12,0.0,0.70041,0.00014,28.50258]
[1778243473479,30.53,80266.4,0.0,0.70031,0.00014,28.50652]
[1778243473522,30.53,80266.4,0.0,0.70031,0.00014,28.50652]
[1778243473573,30.53,80266.4,0.0,0.70031,0.00014,28.50652]
[1778243473924,30.53,80266.4,0.0,0.70031,0.00014,28.50652]
[1778243474025,30.53,80268.19,0.0,0.70056,0.00014,28.49633]
[1778243475041,30.53,80268.19,0.0,0.70056,0.00014,28.49633]
[1778243475354,30.53,80266.53,0.0,0.70034,0.00014,28.50546]
[1778243475529,30.53,80266.53,0.0,0.70034,0.00014,28.50546]
[1778243475581,30.53,80266.53,0.0,0.70034,0.00014,28.50546]
[1778243476025,30.53,80266.53,0.0,0.70034,0.00014,28.50546]
[1778243476126,30.53,80269.95,0.0,0.70081,0.00014,28.4862]
[1778243476939,30.53,80269.95,0.0,0.70081,0.00014,28.4862]
[1778243477010,30.53,80269.95,0.0,0.70081,0.00014,28.4862]
[1778243477032,30.53,80269.95,0.0,0.70081,0.00014,28.4862]
[1778243477072,30.53,80269.95,0.0,0.70081,0.00014,28.4862]
[1778243477108,30.53,80268.91,0.0,0.70067,0.00014,28.49197]
[1778243477948,30.53,80268.91,0.0,0.70067,0.00014,28.49197]
[1778243477974,30.53,80264.13,0.0,0.70001,0.00014,28.51877]
[1778243479321,30.53,80259.83,0.0,0.69941,0.00014,28.54277]
[1778243479988,30.53,80244.58,0.0,0.69729,0.00014,28.62767]
[1778243480995,30.53,80238.78,0.0,0.69649,0.00014,28.65959]
[1778243483009,30.53,80233.27,0.0,0.69573,0.00014,28.68951]
[1778243485023,30.52,80237.46,0.0,0.69633,0.00014,28.66583]
[1778243487037,30.52,80242.43,0.0,0.69704,0.00014,28.63782]
[1778243488044,30.52,80247.31,0.0,0.69772,0.00014,28.61048]
[1778243489051,30.52,80251.04,0.0,0.69825,0.00014,28.58951]
[1778243492073,30.52,80246.68,0.0,0.69767,0.00014,28.60997]
[1778243493082,30.52,80242.63,0.0,0.69711,0.00014,28.63227]
[1778243496102,30.51,80237.27,0.0,0.69637,0.00014,28.66131]
[1778243501137,30.51,80234.54,0.0,0.69602,0.00014,28.67518]
[1778243504158,30.5,80219.75,0.0,0.69397,0.00014,28.75573]
[1778243505165,30.5,80207.71,0.0,0.69228,0.00014,28.82137]
[1778243506172,30.5,80203.29,0.0,0.69166,0.00014,28.84528]
[1778243510201,30.5,80196.27,0.0,0.69068,0.00014,28.88286]
[1778243511208,30.5,80192.2,0.0,0.6901,0.00014,28.90474]
[1778243513222,30.5,80181.19,0.0,0.68855,0.00014,28.96359]
[1778243516243,30.5,80186.95,0.0,0.68937,0.00014,28.93242]
[1778243521278,30.5,80195.25,0.0,0.69056,0.00014,28.88735]
[1778243525306,30.5,80204.77,0.0,0.69191,0.00014,28.83557]
[1778243526313,30.5,80208.66,0.0,0.69246,0.00014,28.81434]
[1778243528327,30.5,80204.58,0.0,0.69189,0.00014,28.83636]
[1778243532355,30.49,80209.58,0.0,0.6926,0.00014,28.80886]
[1778243535376,30.49,80215.54,0.0,0.69344,0.00014,28.7761]
[1778243537390,30.49,80220.25,0.0,0.6941,0.00014,28.75029]
[1778243538399,30.49,80226.58,0.0,0.69499,0.00014,28.7155]
[1778243540411,30.49,80234.02,0.0,0.69604,0.00014,28.67414]
[1778243545446,30.48,80237.21,0.0,0.69653,0.00014,28.65476]
[1778243547460,30.48,80241.48,0.0,0.69714,0.00014,28.63054]
[1778243552495,30.48,80239.96,0.0,0.69697,0.00014,28.63452]
[1778243554509,30.47,80243.78,0.0,0.69751,0.00014,28.61283]
[1778243557530,30.47,80253.78,0.0,0.69892,0.00014,28.55638]
[1778243559545,30.47,80259.24,0.0,0.69969,0.00014,28.52546]
[1778243564581,30.47,80258.93,0.0,0.69966,0.00014,28.52659]
[1778243566595,30.47,80255.28,0.0,0.69916,0.00014,28.54685]
[1778243569616,30.47,80260.52,0.0,0.6999,0.00014,28.51703]
[1778243571646,30.47,80261.15,0.0,0.69999,0.00014,28.51339]
[1778243577675,30.46,80256.47,0.0,0.69935,0.00014,28.53903]
[1778243579660,30.46,80255.54,0.0,0.69922,0.00014,28.54415]
[1778243580155,30.46,80255.54,0.0,0.69922,0.00014,28.54415]
[1778243580212,30.46,80260.39,0.0,0.6999,0.00014,28.51678]
[1778243581657,30.46,80260.77,0.0,0.69996,0.00014,28.51456]
[1778243581693,30.46,80260.77,0.0,0.69996,0.00014,28.51456]
[1778243581700,30.46,80264.16,0.0,0.70043,0.00014,28.49538]
[1778243584721,30.46,80268.41,0.0,0.70102,0.00014,28.47123]
[1778243588165,30.46,80270.52,0.0,0.70132,0.00014,28.45922]
[1778243588217,30.46,80270.52,0.0,0.70132,0.00014,28.45922]
[1778243588266,30.46,80269.14,0.0,0.70113,0.00014,28.46701]
[1778243588842,30.46,80269.14,0.0,0.70113,0.00014,28.46701]
[1778243589166,30.46,80269.14,0.0,0.70113,0.00014,28.46701]
[1778243589228,30.46,80269.14,0.0,0.70113,0.00014,28.46701]
[1778243591352,30.46,80266.19,0.0,0.70072,0.00014,28.48362]
[1778243591403,30.46,80265.83,0.0,0.70067,0.00014,28.48561]
[1778243593044,30.46,80267.75,0.0,0.70094,0.00014,28.47471]
[1778243593053,30.46,80267.59,0.0,0.70092,0.00014,28.47558]
[1778243594304,30.46,80267.59,0.0,0.70092,0.00014,28.47558]
[1778243594405,30.46,80279.9,0.0,0.70263,0.00014,28.4057]
[1778243594791,30.46,80291.69,0.0,0.70426,0.00014,28.33836]
[1778243598819,30.46,80294.8,0.0,0.70468,0.00014,28.32087]
[1778243599884,30.46,80294.8,0.0,0.70468,0.00014,28.32087]
[1778243600065,30.46,80294.8,0.0,0.70468,0.00014,28.32087]
[1778243600833,30.46,80299.27,0.0,0.70529,0.00014,28.29537]
[1778243604289,30.46,80299.26,0.0,0.70529,0.00014,28.29564]
[1778243604361,30.46,80298.96,0.0,0.70524,0.00014,28.29748]
[1778243606875,30.46,80303.07,0.0,0.7058,0.00014,28.27411]
[1778243607882,30.46,80307.17,0.0,0.70636,0.00014,28.25055]
[1778243609301,30.46,80307.17,0.0,0.70636,0.00014,28.25055]
[1778243611910,30.47,80301.44,0.0,0.70558,0.00014,28.28088]
[1778243616945,30.47,80301.21,0.0,0.70554,0.00014,28.28269]
[1778243619970,30.47,80297.45,0.0,0.70501,0.00014,28.30458]
[1778243621984,30.47,80293.57,0.0,0.70447,0.00014,28.32696]
[1778243624967,30.47,80291.76,0.0,0.70422,0.00014,28.33738]
[1778243625002,30.47,80291.76,0.0,0.70422,0.00014,28.33738]
[1778243625068,30.47,80292.09,0.0,0.70427,0.00014,28.33551]
[1778243631051,30.47,80292.65,0.0,0.70434,0.00014,28.33239]
[1778243633065,30.47,80296.77,0.0,0.70491,0.00014,28.30878]
[1778243634234,30.47,80296.77,0.0,0.70491,0.00014,28.30878]
[1778243634234,30.47,80296.77,0.0,0.70491,0.00014,28.30878]
[1778243634432,30.47,80296.77,0.0,0.70491,0.00014,28.30878]
[1778243634534,30.47,80282.18,0.0,0.70289,0.00014,28.39226]
[1778243634821,30.47,80282.18,0.0,0.70289,0.00014,28.39226]
[1778243635080,30.47,80262.23,0.0,0.70012,0.00014,28.50528]
[1778243636087,30.47,80260.36,0.0,0.69987,0.00014,28.51566]
[1778243641122,30.47,80258.45,0.0,0.69962,0.00014,28.52565]
[1778243646157,30.46,80253.49,0.0,0.69895,0.00014,28.55271]
[1778243650185,30.46,80241.29,0.0,0.69726,0.00014,28.62021]
[1778243651192,30.46,80232.65,0.0,0.69605,0.00014,28.66794]
[1778243656229,30.46,80227.55,0.0,0.69535,0.00014,28.69584]
[1778243661272,30.46,80223.87,0.0,0.69482,0.00014,28.71632]
[1778243665300,30.46,80228.78,0.0,0.69551,0.00014,28.6894]
[1778243669328,30.46,80237.07,0.0,0.69669,0.00014,28.64251]
[1778243674363,30.45,80239.61,0.0,0.69709,0.00014,28.62409]
[1778243679398,30.45,80240.67,0.0,0.69726,0.00014,28.61724]
[1778243684433,30.44,80243.59,0.0,0.69769,0.00014,28.6001]
[1778243686447,30.44,80238.38,0.0,0.69697,0.00014,28.6288]
[1778243691482,30.44,80242.97,0.0,0.69763,0.00014,28.60235]
[1778243692674,30.44,80248.94,0.0,0.69847,0.00014,28.56865]
[1778243698531,30.43,80250.54,0.0,0.69871,0.00014,28.55905]
[1778243701552,30.43,80254.99,0.0,0.69934,0.00014,28.53377]
[1778243706587,30.43,80258.12,0.0,0.69979,0.00014,28.51581]
[1778243711622,30.43,80257.79,0.0,0.69975,0.00014,28.51741]
[1778243713331,30.43,80257.43,0.0,0.6997,0.00014,28.51939]
[1778243715650,30.43,80249.11,0.0,0.69854,0.00014,28.56592]
[1778243717664,30.43,80245.2,0.0,0.698,0.00014,28.5876]
[1778243721849,30.43,80244.48,0.0,0.69791,0.00014,28.59118]
[1778243722141,30.43,80244.48,0.0,0.69791,0.00014,28.59118]
[1778243722307,30.43,80244.48,0.0,0.69791,0.00014,28.59118]
[1778243722336,30.43,80244.48,0.0,0.69791,0.00014,28.59118]
[1778243722704,30.43,80249.27,0.0,0.69858,0.00014,28.56428]
[1778243722836,30.43,80249.27,0.0,0.69858,0.00014,28.56428]
[1778243723711,30.43,80254.68,0.0,0.69934,0.00014,28.53383]
[1778243724338,30.43,80254.68,0.0,0.69934,0.00014,28.53383]
[1778243726842,30.43,80258.96,0.0,0.69994,0.00014,28.50963]
[1778243732777,30.42,80255.24,0.0,0.69944,0.00014,28.52699]
[1778243735976,30.42,80254.98,0.0,0.69941,0.00014,28.52835]
[1778243736176,30.42,80254.98,0.0,0.69941,0.00014,28.52835]
[1778243737812,30.42,80250.51,0.0,0.69879,0.00014,28.55328]
[1778243738874,30.42,80246.44,0.0,0.69822,0.00014,28.576]
[1778243741841,30.42,80241.53,0.0,0.69754,0.00014,28.60312]
[1778243746877,30.42,80241.35,0.0,0.69753,0.00014,28.6035]
[1778243748890,30.42,80237.44,0.0,0.69699,0.00014,28.62504]
[1778243750904,30.42,80231.89,0.0,0.69622,0.00014,28.65556]
[1778243754932,30.41,80223.85,0.0,0.69511,0.00014,28.69931]
[1778243756946,30.41,80219.75,0.0,0.69452,0.00014,28.72209]
[1778243758960,30.42,80225.39,0.0,0.69531,0.00014,28.69115]
[1778243763995,30.41,80225.24,0.0,0.6953,0.00014,28.6915]
[1778243769032,30.41,80228.73,0.0,0.69582,0.00014,28.67108]
[1778243773060,30.4,80236.38,0.0,0.69691,0.00014,28.62778]
[1778243777088,30.4,80240.61,0.0,0.69752,0.00014,28.60356]
[1778243782123,30.4,80243.59,0.0,0.69795,0.00014,28.58623]
[1778243787158,30.4,80240.94,0.0,0.6976,0.00014,28.60043]
[1778243792193,30.39,80246.1,0.0,0.69835,0.00014,28.56764]
[1778243797233,30.39,80246.25,0.0,0.69838,0.00014,28.56632]
[1778243802268,30.39,80248.08,0.0,0.69865,0.00014,28.5556]
[1778243807303,30.39,80249.5,0.0,0.69886,0.00014,28.54722]
[1778243811453,30.39,80251.06,0.0,0.69908,0.00014,28.53824]
[1778243811554,30.39,80255.5,0.0,0.6997,0.00014,28.51318]
[1778243813458,30.39,80258.1,0.0,0.70007,0.00014,28.49845]
[1778243814960,30.39,80258.86,0.0,0.70017,0.00014,28.49414]
[1778243816958,30.39,80258.86,0.0,0.70018,0.00014,28.49409]
[1778243822408,30.39,80258.01,0.0,0.70006,0.00014,28.49875]
[1778243823471,30.39,80258.01,0.0,0.70006,0.00014,28.49875]
[1778243823966,30.39,80258.16,0.0,0.70008,0.00014,28.49788]
[1778243825386,30.39,80258.08,0.0,0.70007,0.00014,28.4983]
[1778243825973,30.39,80254.59,0.0,0.69958,0.00014,28.51797]
[1778243826256,30.39,80254.59,0.0,0.69958,0.00014,28.51797]
[1778243826436,30.39,80254.9,0.0,0.69963,0.00014,28.51618]
[1778243826970,30.39,80254.9,0.0,0.69963,0.00014,28.51618]
[1778243827224,30.39,80254.9,0.0,0.69963,0.00014,28.51618]
[1778243827593,30.39,80254.9,0.0,0.69963,0.00014,28.51618]
[1778243827694,30.39,80255.88,0.0,0.69977,0.00014,28.51058]
[1778243828016,30.39,80255.88,0.0,0.69977,0.00014,28.51058]
[1778243828450,30.39,80257.47,0.0,0.69999,0.00014,28.50161]
[1778243830464,30.39,80264.03,0.0,0.70091,0.00014,28.46447]
[1778243832478,30.39,80267.79,0.0,0.70143,0.00014,28.44316]
[1778243836816,30.39,80267.38,0.0,0.70137,0.00014,28.44558]
[1778243836987,30.39,80265.96,0.0,0.70117,0.00014,28.45366]
[1778243836987,30.39,80265.96,0.0,0.70117,0.00014,28.45366]
[1778243837008,30.39,80265.96,0.0,0.70117,0.00014,28.45366]
[1778243837621,30.39,80265.96,0.0,0.70117,0.00014,28.45366]
[1778243837683,30.39,80259.59,0.0,0.70028,0.00014,28.48977]
[1778243838520,30.39,80255.19,0.0,0.69967,0.00014,28.5146]
[1778243840534,30.39,80260.91,0.0,0.70047,0.00014,28.48224]
[1778243841541,30.39,80255.49,0.0,0.69971,0.00014,28.51283]
[1778243842548,30.39,80235.79,0.0,0.69695,0.00014,28.62323]
[1778243843555,30.39,80225.31,0.0,0.69548,0.00014,28.68138]
[1778243844562,30.38,80221.8,0.0,0.69499,0.00014,28.70065]
[1778243846576,30.38,80222.07,0.0,0.69503,0.00014,28.69908]
[1778243847129,30.38,80222.07,0.0,0.69503,0.00014,28.69908]
[1778243851611,30.39,80209.33,0.0,0.69324,0.00014,28.76639]
[1778243854633,30.39,80207.39,0.0,0.69296,0.00014,28.77715]
[1778243856972,30.39,80207.38,0.0,0.69296,0.00014,28.77726]
[1778243857654,30.39,80206.87,0.0,0.69289,0.00014,28.78008]
[1778243862689,30.39,80202.83,0.0,0.69232,0.00014,28.80224]
[1778243867724,30.39,80204.03,0.0,0.69248,0.00014,28.79576]
[1778243872759,30.39,80207.92,0.0,0.69303,0.00014,28.77462]
[1778243877794,30.39,80206.93,0.0,0.69289,0.00014,28.78019]
[1778243881822,30.39,80211.84,0.0,0.69358,0.00014,28.75342]
[1778243886042,30.39,80213.88,0.0,0.69386,0.00014,28.74247]
[1778243891175,30.39,80207.41,0.0,0.69294,0.00014,28.77812]
[1778243896930,30.39,80207.08,0.0,0.69289,0.00014,28.78008]
[1778243901965,30.39,80207.65,0.0,0.69297,0.00014,28.77713]
[1778243907000,30.39,80201.63,0.0,0.69211,0.00014,28.81018]
[1778243910775,30.39,80201.23,0.0,0.69206,0.00014,28.81236]
[1778243913043,30.39,80205.97,0.0,0.69274,0.00014,28.78326]
[1778243918081,30.39,80207.31,0.0,0.69293,0.00014,28.77607]
[1778243922109,30.4,80212.11,0.0,0.6936,0.00014,28.74988]
[1778243923116,30.39,80221.88,0.0,0.69498,0.00014,28.69585]
[1778243925130,30.39,80225.58,0.0,0.69551,0.00014,28.67497]
[1778243930165,30.39,80226.49,0.0,0.69567,0.00014,28.66894]
[1778243931626,30.39,80226.49,0.0,0.69567,0.00014,28.66894]
[1778243934193,30.38,80232.04,0.0,0.69646,0.00014,28.63741]
[1778243935200,30.38,80239.09,0.0,0.69746,0.00014,28.59797]
[1778243936207,30.38,80242.7,0.0,0.69797,0.00014,28.57766]
[1778243941242,30.38,80237.33,0.0,0.69723,0.00014,28.60711]
[1778243946277,30.38,80233.64,0.0,0.69672,0.00014,28.62698]
[1778243951312,30.38,80231.29,0.0,0.69641,0.00014,28.63931]
[1778243953328,30.37,80221.07,0.0,0.69498,0.00014,28.69569]
[1778243954334,30.37,80212.49,0.0,0.69377,0.00014,28.74308]
[1778243956728,30.37,80212.3,0.0,0.69374,0.00014,28.7442]
[1778243962390,30.38,80208.79,0.0,0.69324,0.00014,28.76383]
[1778243967425,30.38,80207.91,0.0,0.69311,0.00014,28.7688]
[1778243972460,30.38,80202.75,0.0,0.69239,0.00014,28.79383]
[1778243977503,30.38,80203.69,0.0,0.69253,0.00014,28.78863]
[1778243979517,30.38,80208.51,0.0,0.69321,0.00014,28.76225]
[1778243984552,30.38,80208.91,0.0,0.69326,0.00014,28.76012]
[1778243986566,30.38,80215.38,0.0,0.69418,0.00014,28.72432]
[1778243991601,30.37,80215.87,0.0,0.69428,0.00014,28.72026]
[1778243993615,30.37,80220.08,0.0,0.69489,0.00014,28.69651]
[1778243998651,30.36,80220.49,0.0,0.69498,0.00014,28.69297]
[1778244003685,30.36,80216.49,0.0,0.69445,0.00014,28.71372]
[1778244007713,30.35,80221.45,0.0,0.69517,0.00014,28.68519]
[1778244012748,30.35,80224.65,0.0,0.69565,0.00014,28.66619]
[1778244016139,30.34,80225.18,0.0,0.69574,0.00014,28.66256]
[1778244021811,30.34,80226.39,0.0,0.69594,0.00014,28.65458]
[1778244026846,30.33,80227.99,0.0,0.69619,0.00014,28.64469]
[1778244031882,30.33,80225.35,0.0,0.69586,0.00014,28.65503]
[1778244036917,30.33,80229.36,0.0,0.69645,0.00014,28.63188]
[1778244041952,30.32,80230.93,0.0,0.69669,0.00014,28.62242]
[1778244046987,30.32,80230.85,0.0,0.69669,0.00014,28.62223]
[1778244052023,30.32,80232.15,0.0,0.69689,0.00014,28.6144]
[1778244054037,30.32,80241.59,0.0,0.69822,0.00014,28.56134]
[1778244059072,30.32,80241.6,0.0,0.69823,0.00014,28.561]
[1778244064114,30.31,80240.44,0.0,0.69807,0.00014,28.5671]
[1778244067135,30.31,80234.78,0.0,0.69728,0.00014,28.59853]
[1778244072170,30.31,80237.42,0.0,0.69767,0.00014,28.58306]
[1778244077205,30.31,80234.6,0.0,0.69729,0.00014,28.59827]
[1778244082240,30.3,80235.26,0.0,0.6974,0.00014,28.59393]
[1778244087275,30.3,80230.12,0.0,0.69669,0.00014,28.62203]
[1778244091303,30.3,80226.4,0.0,0.69619,0.00014,28.63886]
[1778244093319,30.3,80220.53,0.0,0.69537,0.00014,28.67116]
[1778244098354,30.29,80222.69,0.0,0.6957,0.00014,28.65816]
[1778244103389,30.29,80222.66,0.0,0.69572,0.00014,28.65736]
[1778244110438,30.28,80222.42,0.0,0.69572,0.00014,28.65736]
[1778244115473,30.28,80226.33,0.0,0.69629,0.00014,28.6347]
[1778244117487,30.28,80230.56,0.0,0.6969,0.00014,28.61078]
[1778244120508,30.28,80226.46,0.0,0.69633,0.00014,28.63326]
[1778244122526,30.27,80220.11,0.0,0.69544,0.00014,28.66827]
[1778244127137,30.27,80219.36,0.0,0.69535,0.00014,28.67185]
[1778244129979,30.27,80219.91,0.0,0.69543,0.00014,28.66842]
[1778244130081,30.27,80219.61,0.0,0.69541,0.00014,28.66954]
[1778244130760,30.27,80219.61,0.0,0.69541,0.00014,28.66954]
[1778244130861,30.27,80219.85,0.0,0.69544,0.00014,28.66821]
[1778244137629,30.26,80220.25,0.0,0.69552,0.00014,28.66478]
[1778244143671,30.26,80221.76,0.0,0.69576,0.00014,28.6554]
[1778244149713,30.25,80221.26,0.0,0.69572,0.00014,28.65712]
[1778244151727,30.25,80226.47,0.0,0.69648,0.00014,28.62444]
[1778244153741,30.25,80231.93,0.0,0.69725,0.00014,28.59358]
[1778244158776,30.25,80233.43,0.0,0.69748,0.00014,28.58454]
[1778244160291,30.25,80233.37,0.0,0.69747,0.00014,28.58475]
[1778244165825,30.25,80233.2,0.0,0.69747,0.00014,28.58497]
[1778244170860,30.24,80243.48,0.0,0.69893,0.00014,28.5265]
[1778244175895,30.24,80246.12,0.0,0.69931,0.00014,28.51129]
[1778244180930,30.24,80246.72,0.0,0.6994,0.00014,28.50761]
[1778244186972,30.24,80245.84,0.0,0.69928,0.00014,28.51224]
[1778244192009,30.24,80246.53,0.0,0.69938,0.00014,28.50807]
[1778244197042,30.24,80243.04,0.0,0.6989,0.00014,28.52756]
[1778244198049,30.24,80234.36,0.0,0.69768,0.00014,28.57641]
[1778244205098,30.23,80232.32,0.0,0.69741,0.00014,28.58708]
[1778244207112,30.23,80226.73,0.0,0.69663,0.00014,28.6182]
[1778244209126,30.23,80221.23,0.0,0.69586,0.00014,28.64864]
[1778244214161,30.23,80220.87,0.0,0.69584,0.00014,28.64657]
[1778244217182,30.23,80227.23,0.0,0.69675,0.00014,28.61055]
[1778244218189,30.23,80236.88,0.0,0.69811,0.00014,28.55623]
[1778244220203,30.22,80240.46,0.0,0.69862,0.00014,28.53589]
[1778244225238,30.22,80239.31,0.0,0.69847,0.00014,28.54206]
[1778244227256,30.22,80235.1,0.0,0.69788,0.00014,28.56563]
[1778244228263,30.22,80230.53,0.0,0.69724,0.00014,28.59122]
[1778244232291,30.22,80237.28,0.0,0.6982,0.00014,28.55287]
[1778244236621,30.22,80242.43,0.0,0.69893,0.00014,28.52356]
[1778244242361,30.22,80242.54,0.0,0.69895,0.00014,28.52265]
[1778244247396,30.22,80244.81,0.0,0.69927,0.00014,28.50957]
[1778244252520,30.22,80245.27,0.0,0.69934,0.00014,28.50679]
[1778244258473,30.22,80242.43,0.0,0.69895,0.00014,28.52248]
[1778244264515,30.21,80241.38,0.0,0.69881,0.00014,28.52801]
[1778244269550,30.21,80241.38,0.0,0.69882,0.00014,28.52765]
[1778244274585,30.21,80240.6,0.0,0.69874,0.00014,28.52841]
[1778244279620,30.21,80241.06,0.0,0.69881,0.00014,28.52542]
[1778244280627,30.21,80236.54,0.0,0.69818,0.00014,28.55085]
[1778244281635,30.21,80231.14,0.0,0.69742,0.00014,28.58114]
[1778244283954,30.21,80225.86,0.0,0.69668,0.00014,28.61049]
[1778244288687,30.2,80222.21,0.0,0.69618,0.00014,28.6301]
[1778244291741,30.2,80222.17,0.0,0.69618,0.00014,28.62997]
[1778244297750,30.2,80221.22,0.0,0.69608,0.00014,28.63402]
[1778244302785,30.19,80215.68,0.0,0.69532,0.00014,28.66398]
[1778244307820,30.19,80208.85,0.0,0.69438,0.00014,28.70085]
[1778244312856,30.19,80203.37,0.0,0.6936,0.00014,28.73088]
[1778244313862,30.19,80194.6,0.0,0.69236,0.00014,28.77926]
[1778244315876,30.19,80192.08,0.0,0.692,0.00014,28.79308]
[1778244317891,30.19,80195.93,0.0,0.69255,0.00014,28.77191]
[1778244322925,30.19,80196.09,0.0,0.69257,0.00014,28.77113]
[1778244327960,30.19,80196.01,0.0,0.69255,0.00014,28.77166]
[1778244332995,30.19,80191.49,0.0,0.69192,0.00014,28.79333]
[1778244334002,30.19,80186.07,0.0,0.69115,0.00014,28.82299]
[1778244336030,30.19,80172.53,0.0,0.68922,0.00014,28.89657]
[1778244337033,30.19,80164.59,0.0,0.68808,0.00014,28.93945]
[1778244340056,30.19,80151.77,0.0,0.68625,0.00014,29.00808]
[1778244342070,30.19,80158.48,0.0,0.68721,0.00014,28.97216]
[1778244343077,30.19,80164.09,0.0,0.68802,0.00014,28.94181]
[1778244345091,30.18,80164.32,0.0,0.68806,0.00014,28.94029]
[1778244350127,30.18,80170.68,0.0,0.68898,0.00014,28.90537]
[1778244352010,30.18,80173.58,0.0,0.6894,0.00014,28.88956]
[1778244357176,30.18,80175.32,0.0,0.68966,0.00014,28.87972]
[1778244362211,30.18,80170.9,0.0,0.68904,0.00014,28.90341]
[1778244367246,30.18,80173.44,0.0,0.68941,0.00014,28.88929]
[1778244370267,30.18,80178.08,0.0,0.69007,0.00014,28.86393]
[1778244375302,30.18,80180.36,0.0,0.6904,0.00014,28.85141]
[1778244380337,30.18,80181.16,0.0,0.69052,0.00014,28.84695]
[1778244385372,30.18,80182.59,0.0,0.69072,0.00014,28.83913]
[1778244388393,30.17,80174.91,0.0,0.68963,0.00014,28.88089]
[1778244393429,30.17,80176.28,0.0,0.68984,0.00014,28.86997]
[1778244395443,30.17,80181.3,0.0,0.69056,0.00014,28.8426]
[1778244400478,30.17,80180.69,0.0,0.69048,0.00014,28.8459]
[1778244405513,30.17,80181.8,0.0,0.69063,0.00014,28.83986]
[1778244410548,30.17,80180.79,0.0,0.69049,0.00014,28.84541]
[1778244413569,30.17,80186.96,0.0,0.69137,0.00014,28.81174]
[1778244418605,30.18,80189.03,0.0,0.69166,0.00014,28.80067]
[1778244423640,30.18,80189.01,0.0,0.69165,0.00014,28.80101]
[1778244425654,30.18,80184.73,0.0,0.69104,0.00014,28.82451]
[1778244430689,30.18,80182.94,0.0,0.69078,0.00014,28.83434]
[1778244435724,30.18,80182.97,0.0,0.69078,0.00014,28.83424]
[1778244439752,30.18,80178.45,0.0,0.69014,0.00014,28.85889]
[1778244441766,30.18,80182.81,0.0,0.69076,0.00014,28.83512]
[1778244445794,30.18,80189.27,0.0,0.69168,0.00014,28.79986]
[1778244451836,30.18,80189.69,0.0,0.69175,0.00014,28.79456]
[1778244454857,30.18,80198.32,0.0,0.69297,0.00014,28.74725]
[1778244455864,30.18,80204.66,0.0,0.69387,0.00014,28.71232]
[1778244458885,30.18,80196.84,0.0,0.69275,0.00014,28.75581]
[1778244459892,30.18,80191.63,0.0,0.69201,0.00014,28.78452]
[1778244460899,30.18,80186.68,0.0,0.6913,0.00014,28.81168]
[1778244465935,30.18,80181.78,0.0,0.6906,0.00014,28.83852]
[1778244466942,30.18,80177.17,0.0,0.68994,0.00014,28.86361]
[1778244472011,30.18,80182.73,0.0,0.69074,0.00014,28.83323]
[1778244476040,30.18,80186.92,0.0,0.69134,0.00014,28.81043]
[1778244477047,30.18,80191.82,0.0,0.69203,0.00014,28.78362]
[1778244482082,30.18,80186.02,0.0,0.6912,0.00014,28.81568]
[1778244485103,30.18,80181.89,0.0,0.69061,0.00014,28.83826]
[1778244490138,30.18,80179.34,0.0,0.69025,0.00014,28.85214]
[1778244495173,30.18,80183.69,0.0,0.69087,0.00014,28.82843]
[1778244500208,30.18,80180.45,0.0,0.6904,0.00014,28.84611]
[1778244502222,30.18,80175.81,0.0,0.68974,0.00014,28.87132]
[1778244504236,30.18,80170.34,0.0,0.68896,0.00014,28.90091]
[1778244505243,30.18,80165.1,0.0,0.68821,0.00014,28.92917]
[1778244510278,30.18,80164.52,0.0,0.68814,0.00014,28.93195]
[1778244512292,30.18,80158.13,0.0,0.68724,0.00014,28.96293]
[1778244514306,30.18,80154.05,0.0,0.68666,0.00014,28.98461]
[1778244516320,30.18,80160.37,0.0,0.68757,0.00014,28.95047]
[1778244520351,30.18,80165.6,0.0,0.68833,0.00014,28.92191]
[1778244525383,30.17,80164.93,0.0,0.68824,0.00014,28.92516]
[1778244528404,30.17,80155.14,0.0,0.68685,0.00014,28.97754]
[1778244529411,30.17,80146.88,0.0,0.68566,0.00014,29.02174]
[1778244534446,30.17,80147.94,0.0,0.68581,0.00014,29.01606]
[1778244539897,30.17,80144.61,0.0,0.68533,0.00014,29.03388]
[1778244545523,30.18,80146.44,0.0,0.68559,0.00014,29.02432]
[1778244546530,30.17,80151.62,0.0,0.68633,0.00014,28.99658]
[1778244551566,30.17,80148.14,0.0,0.68584,0.00014,29.0151]
[1778244552572,30.17,80142.46,0.0,0.68502,0.00014,29.0454]
[1778244553582,30.18,80136.9,0.0,0.68421,0.00014,29.07491]
[1778244555595,30.18,80130.18,0.0,0.68324,0.00014,29.11041]
[1778244561048,30.18,80133.32,0.0,0.6837,0.00014,29.09384]
[1778244567224,30.18,80134.57,0.0,0.68388,0.00014,29.08729]
[1778244571708,30.18,80126.77,0.0,0.68277,0.00014,29.1251]
[1778244576743,30.17,80125.57,0.0,0.6826,0.00014,29.13122]
[1778244578758,30.17,80120.89,0.0,0.68192,0.00014,29.15566]
[1778244580772,30.17,80115.43,0.0,0.68114,0.00014,29.18403]
[1778244582786,30.17,80109.69,0.0,0.68031,0.00014,29.21371]
[1778244587821,30.17,80112.42,0.0,0.68072,0.00014,29.19904]
[1778244590842,30.17,80107.35,0.0,0.67999,0.00015,29.22511]
[1778244592856,30.17,80102.58,0.0,0.6793,0.00015,29.24957]
[1778244594536,30.17,80102.58,0.0,0.6793,0.00015,29.24957]
[1778244595877,30.17,80091.03,0.0,0.67762,0.00015,29.30909]
[1778244600912,30.17,80086.89,0.0,0.67702,0.00015,29.33]
[1778244605947,30.17,80089.58,0.0,0.67742,0.00015,29.31582]
[1778244610982,30.16,80086.76,0.0,0.67703,0.00015,29.32953]
[1778244612996,30.16,80077.67,0.0,0.67571,0.00015,29.37571]
[1778244615014,30.16,80072.64,0.0,0.67497,0.00015,29.40129]
[1778244615774,30.16,80072.64,0.0,0.67497,0.00015,29.40129]
[1778244616021,30.16,80074.44,0.0,0.67523,0.00015,29.39226]
[1778244616870,30.16,80074.44,0.0,0.67523,0.00015,29.39226]
[1778244617028,30.16,80077.93,0.0,0.67574,0.00015,29.37467]
[1778244619994,30.16,80078.85,0.0,0.67587,0.00015,29.37019]
[1778244620153,30.16,80078.85,0.0,0.67587,0.00015,29.37019]
[1778244620202,30.16,80071.28,0.0,0.67476,0.00015,29.40855]
[1778244621056,30.16,80065.5,0.0,0.67391,0.00015,29.43767]
[1778244623070,30.17,80059.05,0.0,0.67297,0.00015,29.47001]
[1778244625161,30.17,80055.86,0.0,0.6725,0.00015,29.48592]
[1778244625586,30.17,80055.86,0.0,0.6725,0.00015,29.48592]
[1778244625590,30.17,80055.86,0.0,0.6725,0.00015,29.48592]
[1778244625355,30.17,80043.72,0.0,0.67072,0.00015,29.54606]
[1778244626637,30.17,80018.52,0.0,0.667,0.00015,29.66927]
[1778244626762,30.17,80018.52,0.0,0.667,0.00015,29.66927]
[1778244626933,30.17,80018.52,0.0,0.667,0.00015,29.66927]
[1778244627485,30.17,80018.52,0.0,0.667,0.00015,29.66927]
[1778244627485,30.17,80018.52,0.0,0.667,0.00015,29.66927]
[1778244627566,30.17,80018.52,0.0,0.667,0.00015,29.66927]
[1778244627604,30.17,80005.59,0.0,0.6651,0.00015,29.73126]
[1778244627868,30.17,80005.59,0.0,0.6651,0.00015,29.73126]
[1778244628223,30.17,80005.59,0.0,0.6651,0.00015,29.73126]
[1778244628239,30.17,80016.7,0.0,0.66674,0.00015,29.67793]
[1778244629122,30.17,80023.58,0.0,0.66776,0.00015,29.64457]
[1778244630157,30.17,80023.58,0.0,0.66776,0.00015,29.64457]
[1778244631984,30.16,80027.34,0.0,0.66833,0.00015,29.62303]
[1778244631985,30.16,80027.34,0.0,0.66833,0.00015,29.62303]
[1778244632382,30.16,80027.34,0.0,0.66833,0.00015,29.62303]
[1778244632426,30.16,80023.71,0.0,0.66779,0.00015,29.64063]
[1778244633417,30.16,80023.71,0.0,0.66779,0.00015,29.64063]
[1778244633490,30.16,80023.71,0.0,0.66779,0.00015,29.64063]
[1778244633518,30.16,80016.62,0.0,0.66674,0.00015,29.675]
[1778244634354,30.16,80016.62,0.0,0.66674,0.00015,29.675]
[1778244634414,30.16,80016.62,0.0,0.66674,0.00015,29.675]
[1778244634484,30.16,80016.62,0.0,0.66674,0.00015,29.675]
[1778244634484,30.16,80016.62,0.0,0.66674,0.00015,29.675]
[1778244634763,30.17,80017.49,0.0,0.66687,0.00015,29.6709]
[1778244635485,30.17,80017.49,0.0,0.66687,0.00015,29.6709]
[1778244635487,30.17,80017.49,0.0,0.66687,0.00015,29.6709]
[1778244635537,30.17,80017.49,0.0,0.66687,0.00015,29.6709]
[1778244635986,30.17,80016.63,0.0,0.66674,0.00015,29.67509]
[1778244636041,30.17,80016.63,0.0,0.66674,0.00015,29.67509]
[1778244636374,30.17,80016.63,0.0,0.66674,0.00015,29.67509]
[1778244636453,30.17,80018.26,0.0,0.66698,0.00015,29.66723]
[1778244636988,30.17,80018.26,0.0,0.66698,0.00015,29.66723]
[1778244636988,30.17,80018.26,0.0,0.66698,0.00015,29.66723]
[1778244637071,30.17,80018.26,0.0,0.66698,0.00015,29.66723]
[1778244637178,30.16,80020.32,0.0,0.66729,0.00015,29.65711]
[1778244639496,30.16,80020.03,0.0,0.66725,0.00015,29.65835]
[1778244640069,30.16,80019.31,0.0,0.66715,0.00015,29.66153]
[1778244640493,30.16,80019.31,0.0,0.66715,0.00015,29.66153]
[1778244640595,30.16,80020.45,0.0,0.66733,0.00015,29.65586]
[1778244640871,30.16,80020.45,0.0,0.66733,0.00015,29.65586]
[1778244641207,30.16,80020.4,0.0,0.66732,0.00015,29.6561]
[1778244645235,30.16,80025.4,0.0,0.66807,0.00015,29.63128]
[1778244648001,30.16,80026.77,0.0,0.66828,0.00015,29.62436]
[1778244648001,30.16,80026.77,0.0,0.66828,0.00015,29.62436]
[1778244648244,30.16,80026.77,0.0,0.66828,0.00015,29.62436]
[1778244648565,30.16,80026.77,0.0,0.66828,0.00015,29.62436]
[1778244648589,30.15,80023.0,0.0,0.66773,0.00015,29.64242]
[1778244648926,30.15,80023.0,0.0,0.66773,0.00015,29.64242]
[1778244649265,30.15,80018.41,0.0,0.66706,0.00015,29.66465]
[1778244649828,30.15,80018.41,0.0,0.66706,0.00015,29.66465]
[1778244650002,30.15,80018.41,0.0,0.66706,0.00015,29.66465]
[1778244650274,30.15,80018.41,0.0,0.66706,0.00015,29.66465]
[1778244650504,30.15,80018.41,0.0,0.66706,0.00015,29.66465]
[1778244650672,30.15,80018.41,0.0,0.66706,0.00015,29.66465]
[1778244651004,30.15,80022.41,0.0,0.66765,0.00015,29.64514]
[1778244651080,30.15,80022.41,0.0,0.66765,0.00015,29.64514]
[1778244651443,30.15,80022.41,0.0,0.66765,0.00015,29.64514]
[1778244651646,30.15,80022.41,0.0,0.66765,0.00015,29.64514]
[1778244651524,30.15,80025.87,0.0,0.66816,0.00015,29.6282]
[1778244652286,30.15,80026.39,0.0,0.66824,0.00015,29.62555]
[1778244653506,30.15,80026.39,0.0,0.66824,0.00015,29.62555]
[1778244653506,30.15,80026.39,0.0,0.66824,0.00015,29.62555]
[1778244653704,30.15,80026.39,0.0,0.66824,0.00015,29.62555]
[1778244653608,30.15,80024.02,0.0,0.6679,0.00015,29.63695]
[1778244654507,30.15,80024.02,0.0,0.6679,0.00015,29.63695]
[1778244654507,30.15,80024.02,0.0,0.6679,0.00015,29.63695]
[1778244654552,30.15,80024.02,0.0,0.6679,0.00015,29.63695]
[1778244654601,30.15,80022.67,0.0,0.6677,0.00015,29.64338]
[1778244655204,30.15,80022.67,0.0,0.6677,0.00015,29.64338]
[1778244655313,30.15,80020.63,0.0,0.66741,0.00015,29.65314]
[1778244656511,30.15,80020.63,0.0,0.66741,0.00015,29.65314]
[1778244656561,30.15,80020.63,0.0,0.66741,0.00015,29.65314]
[1778244656640,30.15,80021.13,0.0,0.66748,0.00015,29.65059]
[1778244657011,30.15,80021.13,0.0,0.66748,0.00015,29.65059]
[1778244657011,30.15,80021.13,0.0,0.66748,0.00015,29.65059]
[1778244657068,30.15,80021.13,0.0,0.66748,0.00015,29.65059]
[1778244657328,30.15,80021.75,0.0,0.66758,0.00015,29.64745]
[1778244657852,30.15,80021.75,0.0,0.66758,0.00015,29.64745]
[1778244658335,30.15,80021.12,0.0,0.66749,0.00015,29.65038]
[1778244660520,30.15,80021.66,0.0,0.66757,0.00015,29.64763]
[1778244660572,30.15,80021.66,0.0,0.66757,0.00015,29.64763]
[1778244660621,30.15,80021.66,0.0,0.66758,0.00015,29.64738]
[1778244661305,30.15,80021.66,0.0,0.66758,0.00015,29.64738]
[1778244661371,30.15,80021.66,0.0,0.66758,0.00015,29.64738]
[1778244661493,30.15,80021.66,0.0,0.66758,0.00015,29.64738]
[1778244661578,30.15,80021.31,0.0,0.66753,0.00015,29.64908]
[1778244662510,30.15,80013.6,0.0,0.66639,0.00015,29.68642]
[1778244663145,30.15,80013.6,0.0,0.66639,0.00015,29.68642]
[1778244663322,30.15,80013.6,0.0,0.66639,0.00015,29.68642]
[1778244663371,30.15,80004.95,0.0,0.6651,0.00015,29.72799]
[1778244663784,30.15,80004.95,0.0,0.6651,0.00015,29.72799]
[1778244663797,30.15,80004.95,0.0,0.6651,0.00015,29.72799]
[1778244663833,30.15,80004.95,0.0,0.6651,0.00015,29.72799]
[1778244664761,30.15,80004.95,0.0,0.6651,0.00015,29.72799]
[1778244664378,30.15,80012.43,0.0,0.66621,0.00015,29.69214]
[1778244665341,30.15,80012.43,0.0,0.66621,0.00015,29.69214]
[1778244665641,30.15,80012.43,0.0,0.66621,0.00015,29.69214]
[1778244665672,30.15,80014.78,0.0,0.66655,0.00015,29.68095]
[1778244666753,30.15,80014.78,0.0,0.66655,0.00015,29.68095]
[1778244667400,30.15,80002.39,0.0,0.66472,0.00015,29.74042]
[1778244667905,30.15,80002.39,0.0,0.66472,0.00015,29.74042]
[1778244669528,30.15,80003.45,0.0,0.66488,0.00015,29.73538]
[1778244669681,30.15,80003.45,0.0,0.66488,0.00015,29.73538]
[1778244676123,30.15,80003.82,0.0,0.66493,0.00015,29.73378]
[1778244676305,30.15,80003.82,0.0,0.66493,0.00015,29.73378]
[1778244676324,30.15,80003.82,0.0,0.66493,0.00015,29.73378]
[1778244676537,30.15,80003.82,0.0,0.66493,0.00015,29.73378]
[1778244676537,30.15,80003.82,0.0,0.66493,0.00015,29.73378]
[1778244676678,30.15,80009.21,0.0,0.66572,0.00015,29.70804]
[1778244677039,30.15,80009.21,0.0,0.66572,0.00015,29.70804]
[1778244677106,30.15,80009.21,0.0,0.66572,0.00015,29.70804]
[1778244677537,30.15,80009.21,0.0,0.66572,0.00015,29.70804]
[1778244677537,30.15,80009.21,0.0,0.66572,0.00015,29.70804]
[1778244677557,30.15,80009.21,0.0,0.66572,0.00015,29.70804]
[1778244677560,30.15,80013.67,0.0,0.66638,0.00015,29.6866]
[1778244678555,30.15,80013.67,0.0,0.66638,0.00015,29.6866]
[1778244678656,30.15,80018.79,0.0,0.66713,0.00015,29.66201]
[1778244679541,30.15,80018.79,0.0,0.66713,0.00015,29.66201]
[1778244679558,30.15,80018.79,0.0,0.66713,0.00015,29.66201]
[1778244679671,30.15,80018.79,0.0,0.66713,0.00015,29.66201]
[1778244679749,30.15,80019.05,0.0,0.66717,0.00015,29.66084]
[1778244680257,30.15,80019.05,0.0,0.66717,0.00015,29.66084]
[1778244680542,30.15,80019.05,0.0,0.66717,0.00015,29.66084]
[1778244680575,30.15,80019.05,0.0,0.66717,0.00015,29.66084]
[1778244680643,30.15,80016.99,0.0,0.66686,0.00015,29.67089]
[1778244681041,30.15,80016.99,0.0,0.66686,0.00015,29.67089]
[1778244681043,30.15,80016.99,0.0,0.66686,0.00015,29.67089]
[1778244681141,30.15,80016.99,0.0,0.66686,0.00015,29.67089]
[1778244681399,30.15,80016.99,0.0,0.66686,0.00015,29.67089]
[1778244681490,30.15,80016.99,0.0,0.66686,0.00015,29.67089]
[1778244681498,30.15,80014.59,0.0,0.66651,0.00015,29.68247]
[1778244682439,30.15,80014.59,0.0,0.66651,0.00015,29.68247]
[1778244682498,30.15,80014.59,0.0,0.66651,0.00015,29.68247]
[1778244682505,30.15,80013.55,0.0,0.66635,0.00015,29.68756]
[1778244683008,30.15,80013.55,0.0,0.66635,0.00015,29.68756]
[1778244683372,30.15,80013.55,0.0,0.66635,0.00015,29.68756]
[1778244685526,30.15,80008.86,0.0,0.66565,0.00015,29.71029]
[1778244686730,30.15,80008.86,0.0,0.66565,0.00015,29.71029]
[1778244686752,30.15,80009.88,0.0,0.6658,0.00015,29.7055]
[1778244687523,30.15,80009.88,0.0,0.6658,0.00015,29.7055]
[1778244688928,30.15,80013.28,0.0,0.6663,0.00015,29.68921]
[1778244689864,30.15,80013.83,0.0,0.66638,0.00015,29.68662]
[1778244689895,30.15,80013.83,0.0,0.66638,0.00015,29.68662]
[1778244690501,30.15,80013.83,0.0,0.66638,0.00015,29.68662]
[1778244690854,30.15,80013.26,0.0,0.6663,0.00015,29.68949]
[1778244691579,30.15,80013.26,0.0,0.6663,0.00015,29.68949]
[1778244691711,30.15,80013.26,0.0,0.6663,0.00015,29.68949]
[1778244692758,30.16,80012.28,0.0,0.66616,0.00015,29.69109]
[1778244693705,30.16,80012.51,0.0,0.6662,0.00015,29.68998]
[1778244694053,30.16,80012.69,0.0,0.66622,0.00015,29.68924]
[1778244694402,30.16,80012.69,0.0,0.66622,0.00015,29.68924]
[1778244695233,30.16,80012.97,0.0,0.66626,0.00015,29.68789]
[1778244695342,30.16,80012.97,0.0,0.66626,0.00015,29.68789]
[1778244695562,30.16,80012.97,0.0,0.66626,0.00015,29.68789]
[1778244695692,30.16,80012.97,0.0,0.66626,0.00015,29.68789]
[1778244695793,30.16,80013.89,0.0,0.66639,0.00015,29.68358]
[1778244696063,30.16,80013.89,0.0,0.66639,0.00015,29.68358]
[1778244696363,30.16,80013.89,0.0,0.66639,0.00015,29.68358]
[1778244696603,30.16,80014.58,0.0,0.66649,0.00015,29.68033]
[1778244698911,30.16,80013.53,0.0,0.66633,0.00015,29.68551]
[1778244698963,30.16,80013.53,0.0,0.66633,0.00015,29.68551]
[1778244699065,30.16,80013.53,0.0,0.66633,0.00015,29.68551]
[1778244699066,30.16,80013.53,0.0,0.66633,0.00015,29.68551]
[1778244699313,30.16,80013.53,0.0,0.66633,0.00015,29.68551]
[1778244699624,30.16,80015.19,0.0,0.66658,0.00015,29.67758]
[1778244701275,30.16,80018.84,0.0,0.66711,0.00015,29.66002]
[1778244701638,30.16,80021.29,0.0,0.66747,0.00015,29.64825]
[1778244706673,30.16,80021.39,0.0,0.66748,0.00015,29.6482]
[1778244712715,30.16,80025.84,0.0,0.66812,0.00015,29.62716]
[1778244717750,30.16,80027.37,0.0,0.66835,0.00015,29.61945]
[1778244722785,30.16,80026.35,0.0,0.66821,0.00015,29.62394]
[1778244727821,30.16,80025.78,0.0,0.66814,0.00015,29.6262]
[1778244732856,30.15,80023.59,0.0,0.66783,0.00015,29.63634]
[1778244736115,30.15,80021.75,0.0,0.66757,0.00015,29.64504]
[1778244736115,30.15,80021.75,0.0,0.66757,0.00015,29.64504]
[1778244736216,30.15,80021.39,0.0,0.66752,0.00015,29.64667]
[1778244737105,30.15,80021.39,0.0,0.66752,0.00015,29.64667]
[1778244737929,30.15,80021.04,0.0,0.66747,0.00015,29.64825]
[1778244738002,30.15,80021.04,0.0,0.66747,0.00015,29.64825]
[1778244738119,30.15,80021.04,0.0,0.66747,0.00015,29.64825]
[1778244738605,30.15,80021.04,0.0,0.66747,0.00015,29.64825]
[1778244738655,30.15,80016.8,0.0,0.66684,0.00015,29.6689]
[1778244743934,30.15,80018.45,0.0,0.66708,0.00015,29.66104]
[1778244748969,30.16,80017.69,0.0,0.66696,0.00015,29.66505]
[1778244750497,30.16,80017.69,0.0,0.66696,0.00015,29.66505]
[1778244750644,30.16,80017.69,0.0,0.66696,0.00015,29.66505]
[1778244750644,30.16,80017.69,0.0,0.66696,0.00015,29.66505]
[1778244750697,30.16,80018.3,0.0,0.66705,0.00015,29.66216]
[1778244751394,30.16,80018.3,0.0,0.66705,0.00015,29.66216]
[1778244751990,30.16,80010.46,0.0,0.6659,0.00015,29.69686]
[1778244755135,30.16,80009.07,0.0,0.66569,0.00015,29.70358]
[1778244756638,30.16,80010.62,0.0,0.66592,0.00015,29.69617]
[1778244762800,30.16,80012.22,0.0,0.66615,0.00015,29.68876]
[1778244762848,30.16,80012.07,0.0,0.66613,0.00015,29.68956]
[1778244764807,30.16,80011.01,0.0,0.66597,0.00015,29.69466]
[1778244764858,30.16,80007.75,0.0,0.66548,0.00015,29.71035]
[1778244766749,30.16,80006.73,0.0,0.66533,0.00015,29.71523]
[1778244766853,30.16,80007.74,0.0,0.66548,0.00015,29.71044]
[1778244767782,30.16,80007.74,0.0,0.66548,0.00015,29.71044]
[1778244767800,30.16,80007.42,0.0,0.66543,0.00015,29.71199]
[1778244768223,30.16,80007.42,0.0,0.66543,0.00015,29.71199]
[1778244768651,30.16,80007.42,0.0,0.66543,0.00015,29.71199]
[1778244768749,30.16,80007.42,0.0,0.66543,0.00015,29.71199]
[1778244769110,30.16,80014.98,0.0,0.66655,0.00015,29.6757]
[1778244771153,30.16,80015.36,0.0,0.66661,0.00015,29.67393]
[1778244771153,30.16,80015.36,0.0,0.66661,0.00015,29.67393]
[1778244775161,30.16,80014.29,0.0,0.66644,0.00015,29.6793]
[1778244775161,30.16,80014.29,0.0,0.66644,0.00015,29.6793]
[1778244775663,30.16,80014.29,0.0,0.66644,0.00015,29.6793]
[1778244779666,30.16,80014.18,0.0,0.66642,0.00015,29.68002]
[1778244779666,30.16,80014.18,0.0,0.66642,0.00015,29.68002]
[1778244779718,30.16,80014.18,0.0,0.66642,0.00015,29.68002]
[1778244779767,30.16,80013.96,0.0,0.66638,0.00015,29.68117]
[1778244780323,30.16,80013.96,0.0,0.66638,0.00015,29.68117]
[1778244780683,30.16,80013.96,0.0,0.66638,0.00015,29.68117]
[1778244780683,30.16,80013.96,0.0,0.66638,0.00015,29.68117]
[1778244780734,30.16,80013.96,0.0,0.66638,0.00015,29.68117]
[1778244780769,30.16,80015.29,0.0,0.66658,0.00015,29.67482]
[1778244783676,30.16,80013.26,0.0,0.66628,0.00015,29.68464]
[1778244783728,30.16,80013.26,0.0,0.66628,0.00015,29.68464]
[1778244783777,30.16,80013.04,0.0,0.66624,0.00015,29.68577]
[1778244784152,30.16,80013.04,0.0,0.66624,0.00015,29.68577]
[1778244784215,30.16,80016.3,0.0,0.66673,0.00015,29.67007]
[1778244786229,30.16,80021.02,0.0,0.66742,0.00015,29.64738]
[1778244791264,30.17,80021.6,0.0,0.66749,0.00015,29.64494]
[1778244796302,30.17,80020.92,0.0,0.66739,0.00015,29.64847]
[1778244801337,30.17,80025.6,0.0,0.66808,0.00015,29.62556]
[1778244806372,30.16,80032.5,0.0,0.66912,0.00015,29.59133]
[1778244807379,30.16,80039.65,0.0,0.67017,0.00015,29.55618]
[1778244808386,30.16,80044.91,0.0,0.67095,0.00015,29.53019]
[1778244810400,30.16,80050.35,0.0,0.67175,0.00015,29.50318]
[1778244815515,30.16,80050.58,0.0,0.6718,0.00015,29.49873]
[1778244815554,30.16,80050.58,0.0,0.6718,0.00015,29.49873]
[1778244815650,30.16,80055.53,0.0,0.67253,0.00015,29.47409]
[1778244816509,30.16,80055.53,0.0,0.67253,0.00015,29.47409]
[1778244816610,30.16,80061.9,0.0,0.67346,0.00015,29.44227]
[1778244819652,30.16,80064.29,0.0,0.67381,0.00015,29.43034]
[1778244819700,30.16,80064.49,0.0,0.67384,0.00015,29.42937]
[1778244820878,30.16,80064.49,0.0,0.67384,0.00015,29.42937]
[1778244821477,30.16,80064.45,0.0,0.67383,0.00015,29.42963]
[1778244826512,30.16,80070.08,0.0,0.67465,0.00015,29.40151]
[1778244828526,30.16,80075.17,0.0,0.67539,0.00015,29.3757]
[1778244831547,30.16,80081.77,0.0,0.67637,0.00015,29.34173]
[1778244833561,30.16,80088.22,0.0,0.67732,0.00015,29.30856]
[1778244838597,30.16,80081.15,0.0,0.6763,0.00015,29.34405]
[1778244839604,30.15,80075.45,0.0,0.67547,0.00015,29.37285]
[1778244844644,30.15,80078.62,0.0,0.67595,0.00015,29.35632]
[1778244849679,30.15,80079.66,0.0,0.67612,0.00015,29.3504]
[1778244854714,30.15,80080.75,0.0,0.67629,0.00015,29.34426]
[1778244859749,30.14,80080.24,0.0,0.67623,0.00015,29.34631]
[1778244865791,30.14,80081.27,0.0,0.6764,0.00015,29.34044]
[1778244870826,30.14,80081.47,0.0,0.67644,0.00015,29.33886]
[1778244873847,30.14,80087.27,0.0,0.67731,0.00015,29.30581]
[1778244878882,30.13,80092.91,0.0,0.67814,0.00015,29.27662]
[1778244883917,30.13,80096.62,0.0,0.67869,0.00015,29.25738]
[1778244888952,30.13,80103.45,0.0,0.67968,0.00015,29.22206]
[1778244893987,30.13,80108.13,0.0,0.68036,0.00015,29.19785]
[1778244900041,30.13,80108.81,0.0,0.68045,0.00015,29.19447]
[1778244904063,30.13,80104.75,0.0,0.67986,0.00015,29.21563]
[1778244905070,30.13,80099.47,0.0,0.67909,0.00015,29.24294]
[1778244910105,30.13,80102.15,0.0,0.67949,0.00015,29.22897]
[1778244914133,30.13,80108.91,0.0,0.68047,0.00015,29.19392]
[1778244918161,30.13,80113.05,0.0,0.68107,0.00015,29.17246]
[1778244923268,30.13,80114.98,0.0,0.68134,0.00015,29.16253]
[1778244929238,30.14,80115.55,0.0,0.68142,0.00014,29.15986]
[1778244934273,30.14,80115.41,0.0,0.68141,0.00014,29.15758]
[1778244940315,30.14,80115.3,0.0,0.68138,0.00014,29.15838]
[1778244945351,30.14,80115.26,0.0,0.68137,0.00014,29.15875]
[1778244950386,30.14,80117.87,0.0,0.68175,0.00014,29.1453]
[1778244955421,30.14,80117.68,0.0,0.68172,0.00014,29.14648]
[1778244961463,30.14,80117.49,0.0,0.68168,0.00014,29.14769]
[1778244965491,30.14,80124.6,0.0,0.68271,0.00014,29.11055]
[1778244970527,30.14,80129.02,0.0,0.68334,0.00014,29.08762]
[1778244975563,30.15,80131.03,0.0,0.68362,0.00014,29.0774]
[1778244980598,30.15,80133.67,0.0,0.68399,0.00014,29.06385]
[1778244981156,30.15,80133.67,0.0,0.68399,0.00014,29.06385]
[1778244981379,30.15,80133.67,0.0,0.68399,0.00014,29.06385]
[1778244981605,30.15,80139.36,0.0,0.68481,0.00014,29.03378]
[1778244983619,30.15,80145.56,0.0,0.68571,0.00014,29.00055]
[1778244988657,30.15,80144.93,0.0,0.68563,0.00014,29.00338]
[1778244993693,30.14,80142.74,0.0,0.68535,0.00014,29.01125]
[1778244997724,30.14,80147.21,0.0,0.686,0.00014,28.98699]
[1778245002757,30.14,80148.36,0.0,0.68618,0.00014,28.98031]
[1778245006785,30.14,80142.85,0.0,0.6854,0.00014,29.0093]
[1778245011820,30.13,80140.71,0.0,0.6851,0.00014,29.02016]
[1778245015848,30.13,80136.14,0.0,0.68445,0.00014,29.04394]
[1778245020883,30.13,80135.97,0.0,0.68445,0.00014,29.04412]
[1778245022897,30.13,80141.77,0.0,0.68529,0.00014,29.01301]
[1778245027932,30.12,80139.08,0.0,0.68492,0.00014,29.02672]
[1778245033589,30.12,80139.79,0.0,0.68504,0.00014,29.02228]
[1778245039011,30.12,80138.82,0.0,0.68492,0.00014,29.0265]
[1778245044046,30.12,80138.81,0.0,0.68491,0.00014,29.02684]
[1778245049081,30.12,80138.24,0.0,0.68482,0.00014,29.03038]
[1778245055124,30.12,80137.68,0.0,0.68474,0.00014,29.03072]
[1778245060159,30.12,80137.27,0.0,0.68467,0.00014,29.03337]
[1778245065816,30.13,80136.43,0.0,0.68454,0.00014,29.0382]
[1778245073255,30.13,80136.8,0.0,0.68457,0.00014,29.03703]
[1778245078290,30.13,80137.57,0.0,0.68467,0.00014,29.03342]
[1778245083332,30.13,80136.52,0.0,0.6845,0.00014,29.03945]
[1778245088361,30.14,80133.17,0.0,0.68401,0.00014,29.05757]
[1778245094403,30.14,80132.7,0.0,0.68393,0.00014,29.06048]
[1778245097424,30.14,80128.39,0.0,0.6833,0.00014,29.08344]
[1778245101452,30.14,80117.45,0.0,0.68172,0.00014,29.14102]
[1778245105480,30.14,80112.48,0.0,0.681,0.00015,29.1669]
[1778245107496,30.14,80107.47,0.0,0.68027,0.00015,29.1929]
[1778245112531,30.14,80106.96,0.0,0.68022,0.00015,29.1921]
[1778245118573,30.14,80104.87,0.0,0.67992,0.00015,29.20269]
[1778245123608,30.14,80108.34,0.0,0.68043,0.00015,29.1845]
[1778245126629,30.14,80100.59,0.0,0.67931,0.00015,29.22457]
[1778245128643,30.14,80095.76,0.0,0.67861,0.00015,29.24936]
[1778245130657,30.13,80089.03,0.0,0.67763,0.00015,29.28378]
[1778245131962,30.13,80089.03,0.0,0.67763,0.00015,29.28378]
[1778245132013,30.13,80072.97,0.0,0.67529,0.00015,29.36545]
[1778245132671,30.13,80064.06,0.0,0.67398,0.00015,29.41047]
[1778245133686,30.13,80046.16,0.0,0.67135,0.00015,29.49984]
[1778245134687,30.14,80032.04,0.0,0.66927,0.00015,29.56954]
[1778245135694,30.14,80035.64,0.0,0.6698,0.00015,29.55186]
[1778245136811,30.14,80035.64,0.0,0.6698,0.00015,29.55186]
[1778245136860,30.14,80035.9,0.0,0.66984,0.00015,29.55057]
[1778245137708,30.14,80030.94,0.0,0.66911,0.00015,29.57489]
[1778245143084,30.13,80033.39,0.0,0.66947,0.00015,29.56267]
[1778245143284,30.13,80033.39,0.0,0.66947,0.00015,29.56267]
[1778245143127,30.13,80030.24,0.0,0.66901,0.00015,29.57817]
[1778245143752,30.13,80028.4,0.0,0.66874,0.00015,29.58716]
[1778245147138,30.14,80026.15,0.0,0.6684,0.00015,29.59825]
[1778245147140,30.14,80026.15,0.0,0.6684,0.00015,29.59825]
[1778245147203,30.13,80023.99,0.0,0.66808,0.00015,29.60872]
[1778245147376,30.13,80023.99,0.0,0.66808,0.00015,29.60872]
[1778245147779,30.13,80018.52,0.0,0.66727,0.00015,29.63527]
[1778245152814,30.14,80014.83,0.0,0.66672,0.00015,29.65356]
[1778245155649,30.14,80015.24,0.0,0.66677,0.00015,29.65176]
[1778245155651,30.14,80015.24,0.0,0.66677,0.00015,29.65176]
[1778245155717,30.14,80015.24,0.0,0.66677,0.00015,29.65176]
[1778245156149,30.14,80015.24,0.0,0.66677,0.00015,29.65176]
[1778245156151,30.14,80015.24,0.0,0.66677,0.00015,29.65176]
[1778245156202,30.14,80015.24,0.0,0.66677,0.00015,29.65176]
[1778245156650,30.14,80015.16,0.0,0.66676,0.00015,29.65233]
[1778245156650,30.14,80015.16,0.0,0.66676,0.00015,29.65233]
[1778245158153,30.14,80015.73,0.0,0.66684,0.00015,29.64957]
[1778245158154,30.14,80015.73,0.0,0.66684,0.00015,29.64957]
[1778245163658,30.14,80012.92,0.0,0.66641,0.00015,29.6636]
[1778245163710,30.14,80012.92,0.0,0.66641,0.00015,29.6636]
[1778245163891,30.14,80013.07,0.0,0.66643,0.00015,29.66305]
[1778245164404,30.14,80013.07,0.0,0.66643,0.00015,29.66305]
[1778245164898,30.14,80016.74,0.0,0.66697,0.00015,29.64543]
[1778245166295,30.14,80016.74,0.0,0.66697,0.00015,29.64543]
[1778245166346,30.14,80014.71,0.0,0.66666,0.00015,29.65533]
[1778245166672,30.14,80014.71,0.0,0.66666,0.00015,29.65533]
[1778245166941,30.14,80014.71,0.0,0.66666,0.00015,29.65533]
[1778245166957,30.15,79996.04,0.0,0.6639,0.00015,29.7448]
[1778245167588,30.15,79996.04,0.0,0.6639,0.00015,29.7448]
[1778245167930,30.15,79971.46,0.0,0.66024,0.00015,29.86028]
[1778245168579,30.15,79971.46,0.0,0.66024,0.00015,29.86028]
[1778245168747,30.15,79971.46,0.0,0.66024,0.00015,29.86028]
[1778245168937,30.14,79972.36,0.0,0.66038,0.00015,29.85604]
[1778245170191,30.14,79980.52,0.0,0.66159,0.00015,29.81786]
[1778245171463,30.14,79983.5,0.0,0.66205,0.00015,29.80069]
[1778245171805,30.14,79983.5,0.0,0.66205,0.00015,29.80069]
[1778245171958,30.14,79990.83,0.0,0.66314,0.00015,29.76615]
[1778245173209,30.14,79990.83,0.0,0.66314,0.00015,29.76615]
[1778245173215,30.14,79995.12,0.0,0.66378,0.00015,29.74582]
[1778245176836,30.14,79992.31,0.0,0.66336,0.00015,29.75918]
[1778245176993,30.14,79995.22,0.0,0.66379,0.00015,29.7454]
[1778245182030,30.15,80000.55,0.0,0.66458,0.00015,29.7202]
[1778245187065,30.15,80003.19,0.0,0.66496,0.00015,29.70781]
[1778245189190,30.15,80002.87,0.0,0.66491,0.00015,29.70939]
[1778245189353,30.15,80005.98,0.0,0.66537,0.00015,29.69462]
[1778245189495,30.15,80005.98,0.0,0.66537,0.00015,29.69462]
[1778245190086,30.15,80010.85,0.0,0.66609,0.00015,29.67125]
[1778245193107,30.15,80018.71,0.0,0.66725,0.00015,29.63357]
[1778245198142,30.15,80020.68,0.0,0.66752,0.00015,29.62463]
[1778245203177,30.16,80023.3,0.0,0.66789,0.00015,29.61252]
[1778245204212,30.16,80023.3,0.0,0.66789,0.00015,29.61252]
[1778245204212,30.16,80023.3,0.0,0.66789,0.00015,29.61252]
[1778245204339,30.16,80023.3,0.0,0.66789,0.00015,29.61252]
[1778245204253,30.16,80018.35,0.0,0.66716,0.00015,29.63658]
[1778245205193,30.16,80013.36,0.0,0.66642,0.00015,29.66071]
[1778245207213,30.16,80012.14,0.0,0.66624,0.00015,29.66662]
[1778245207301,30.16,80012.14,0.0,0.66624,0.00015,29.66662]
[1778245207314,30.16,80012.33,0.0,0.66627,0.00015,29.66573]
[1778245207688,30.16,80012.33,0.0,0.66627,0.00015,29.66573]
[1778245208215,30.16,80012.33,0.0,0.66627,0.00015,29.66573]
[1778245208216,30.16,80012.33,0.0,0.66627,0.00015,29.66573]
[1778245208269,30.16,80012.33,0.0,0.66627,0.00015,29.66573]
[1778245208282,30.16,80012.68,0.0,0.66632,0.00015,29.66408]
[1778245209216,30.16,80012.68,0.0,0.66632,0.00015,29.66408]
[1778245209269,30.16,80012.68,0.0,0.66632,0.00015,29.66408]
[1778245209317,30.16,80012.01,0.0,0.66622,0.00015,29.66733]
[1778245214301,30.16,80019.66,0.0,0.66734,0.00015,29.63055]
[1778245219336,30.16,80021.85,0.0,0.66766,0.00015,29.62033]
[1778245224237,30.16,80019.17,0.0,0.66725,0.00015,29.63361]
[1778245224237,30.16,80019.17,0.0,0.66725,0.00015,29.63361]
[1778245224371,30.16,80015.16,0.0,0.66666,0.00015,29.65304]
[1778245224732,30.16,80015.16,0.0,0.66666,0.00015,29.65304]
[1778245225896,30.16,80015.16,0.0,0.66666,0.00015,29.65304]
[1778245225922,30.16,80007.76,0.0,0.66556,0.00015,29.68865]
[1778245228552,30.16,80005.13,0.0,0.66517,0.00015,29.70126]
[1778245228740,30.16,80005.13,0.0,0.66517,0.00015,29.70126]
[1778245228834,30.16,80005.21,0.0,0.66518,0.00015,29.70088]
[1778245229637,30.16,80005.21,0.0,0.66518,0.00015,29.70088]
[1778245229693,30.16,80010.89,0.0,0.66602,0.00015,29.67366]
[1778245232429,30.16,80015.97,0.0,0.66679,0.00015,29.6461]
[1778245234443,30.16,80020.35,0.0,0.66743,0.00015,29.62502]
[1778245239478,30.17,80022.03,0.0,0.66767,0.00015,29.61718]
[1778245244513,30.17,80022.1,0.0,0.66767,0.00015,29.61714]
[1778245249548,30.17,80029.08,0.0,0.66869,0.00015,29.58345]
[1778245252569,30.17,80034.37,0.0,0.66947,0.00015,29.55782]
[1778245254584,30.17,80040.42,0.0,0.67035,0.00015,29.52829]
[1778245259618,30.17,80042.91,0.0,0.67071,0.00015,29.51653]
[1778245262639,30.18,80037.92,0.0,0.66997,0.00015,29.54132]
[1778245267675,30.18,80031.82,0.0,0.66906,0.00015,29.57145]
[1778245272710,30.18,80030.71,0.0,0.66889,0.00015,29.57696]
[1778245277745,30.18,80026.39,0.0,0.66826,0.00015,29.59803]
[1778245282780,30.18,80023.12,0.0,0.66778,0.00015,29.61387]
[1778245284811,30.18,80022.24,0.0,0.66765,0.00015,29.61811]
[1778245284811,30.18,80022.24,0.0,0.66765,0.00015,29.61811]
[1778245284862,30.18,80022.24,0.0,0.66765,0.00015,29.61811]
[1778245284893,30.18,80020.38,0.0,0.66737,0.00015,29.62716]
[1778245286493,30.18,80017.17,0.0,0.6669,0.00015,29.64271]
[1778245286808,30.18,80014.31,0.0,0.66647,0.00015,29.65651]
[1778245291853,30.18,80012.38,0.0,0.6662,0.00015,29.66263]
[1778245292322,30.18,80012.38,0.0,0.6662,0.00015,29.66263]
[1778245292372,30.18,80012.38,0.0,0.6662,0.00015,29.66263]
[1778245292360,30.18,80011.46,0.0,0.66606,0.00015,29.66705]
[1778245292850,30.18,80011.95,0.0,0.66614,0.00015,29.6647]
[1778245295871,30.18,80019.69,0.0,0.66728,0.00015,29.62742]
[1778245300906,30.18,80021.01,0.0,0.66747,0.00015,29.62123]
[1778245306235,30.18,80024.34,0.0,0.66795,0.00015,29.60527]
[1778245310976,30.18,80031.93,0.0,0.66907,0.00015,29.56848]
[1778245313997,30.18,80038.49,0.0,0.67003,0.00015,29.53648]
[1778245315007,30.18,80045.02,0.0,0.67099,0.00015,29.50439]
[1778245316757,30.18,80047.64,0.0,0.67137,0.00015,29.49153]
[1778245322056,30.18,80049.58,0.0,0.67167,0.00015,29.48132]
[1778245325990,30.18,80049.72,0.0,0.6717,0.00015,29.48033]
[1778245326277,30.18,80049.72,0.0,0.6717,0.00015,29.48033]
[1778245326433,30.18,80049.72,0.0,0.6717,0.00015,29.48033]
[1778245326403,30.18,80055.99,0.0,0.67262,0.00015,29.44907]
[1778245327099,30.18,80055.99,0.0,0.67262,0.00015,29.44907]
[1778245327336,30.18,80055.99,0.0,0.67262,0.00015,29.44907]
[1778245327411,30.18,80074.75,0.0,0.67537,0.00015,29.35486]
[1778245328100,30.18,80086.8,0.0,0.67713,0.00015,29.29366]
[1778245329106,30.18,80087.01,0.0,0.67716,0.00015,29.29265]
[1778245330292,30.18,80087.01,0.0,0.67716,0.00015,29.29265]
[1778245330339,30.18,80087.56,0.0,0.67724,0.00015,29.28991]
[1778245334522,30.18,80087.7,0.0,0.67725,0.00015,29.28949]
[1778245335149,30.18,80088.21,0.0,0.67732,0.00015,29.28697]
[1778245340184,30.18,80089.39,0.0,0.67748,0.00015,29.28139]
[1778245343205,30.18,80082.28,0.0,0.67644,0.00015,29.31792]
[1778245344212,30.18,80072.57,0.0,0.67502,0.00015,29.36715]
[1778245349247,30.18,80072.81,0.0,0.67505,0.00015,29.36612]
[1778245354282,30.19,80064.08,0.0,0.67378,0.00015,29.40702]
[1778245355289,30.19,80059.46,0.0,0.6731,0.00015,29.43018]
[1778245358310,30.19,80054.71,0.0,0.67241,0.00015,29.45387]
[1778245363345,30.19,80049.32,0.0,0.67161,0.00015,29.48078]
[1778245368380,30.19,80048.13,0.0,0.67143,0.00015,29.48703]
[1778245373415,30.19,80049.95,0.0,0.67168,0.00015,29.47837]
[1778245374422,30.19,80041.14,0.0,0.67039,0.00015,29.52186]
[1778245375429,30.19,80034.99,0.0,0.66948,0.00015,29.55231]
[1778245378450,30.19,80029.9,0.0,0.66872,0.00015,29.57742]
[1778245383485,30.2,80027.76,0.0,0.66839,0.00015,29.5883]
[1778245388520,30.2,80028.8,0.0,0.66853,0.00015,29.58383]
[1778245393558,30.2,80033.11,0.0,0.66915,0.00015,29.56348]
[1778245398591,30.21,80033.63,0.0,0.66921,0.00015,29.56127]
[1778245403626,30.21,80038.22,0.0,0.66988,0.00015,29.53906]
[1778245408661,30.21,80044.36,0.0,0.67077,0.00015,29.50926]
[1778245411682,30.21,80051.99,0.0,0.6719,0.00015,29.4685]
[1778245414704,30.21,80058.88,0.0,0.67291,0.00015,29.43421]
[1778245415712,30.21,80065.38,0.0,0.67386,0.00015,29.40174]
[1778245419739,30.21,80071.75,0.0,0.67479,0.00015,29.36991]
[1778245421753,30.21,80076.62,0.0,0.67551,0.00015,29.34497]
[1778245426788,30.21,80077.28,0.0,0.6756,0.00015,29.34211]
[1778245428802,30.21,80082.05,0.0,0.67629,0.00015,29.31792]
[1778245433837,30.21,80078.16,0.0,0.67573,0.00015,29.33728]
[1778245438872,30.21,80076.35,0.0,0.67546,0.00015,29.34698]
[1778245443907,30.22,80070.59,0.0,0.6746,0.00015,29.37656]
[1778245445524,30.22,80063.2,0.0,0.67352,0.00015,29.4137]
[1778245445951,30.22,80044.51,0.0,0.67078,0.00015,29.50648]
[1778245446957,30.22,80028.92,0.0,0.66848,0.00015,29.58298]
[1778245448586,30.22,80028.92,0.0,0.66848,0.00015,29.58298]
[1778245447967,30.22,80025.39,0.0,0.66795,0.00015,29.60026]
[1778245448826,30.22,80025.39,0.0,0.66795,0.00015,29.60026]
[1778245448974,30.22,80033.93,0.0,0.66921,0.00015,29.55885]
[1778245449808,30.22,80033.93,0.0,0.66921,0.00015,29.55885]
[1778245449987,30.22,80038.08,0.0,0.66981,0.00015,29.53866]
[1778245450994,30.22,80042.68,0.0,0.67049,0.00015,29.5162]
[1778245454807,30.22,80044.27,0.0,0.67071,0.00015,29.5088]
[1778245455022,30.22,80044.44,0.0,0.67073,0.00015,29.5081]
[1778245455876,30.22,80044.44,0.0,0.67073,0.00015,29.5081]
[1778245456029,30.22,80047.62,0.0,0.67119,0.00015,29.49258]
[1778245461064,30.23,80047.53,0.0,0.67116,0.00015,29.4938]
[1778245464085,30.23,80042.53,0.0,0.67041,0.00015,29.51886]
[1778245469120,30.23,80048.48,0.0,0.67127,0.00015,29.49015]
[1778245474155,30.24,80050.45,0.0,0.67155,0.00015,29.4779]
[1778245478183,30.24,80056.92,0.0,0.67248,0.00015,29.44644]
[1778245482568,30.24,80059.46,0.0,0.67284,0.00015,29.43434]
[1778245492281,30.25,80057.78,0.0,0.67255,0.00015,29.4445]
[1778245497316,30.26,80054.63,0.0,0.67206,0.00015,29.46089]
[1778245502351,30.26,80056.24,0.0,0.67228,0.00015,29.4536]
[1778245507386,30.27,80055.46,0.0,0.67215,0.00015,29.45814]
[1778245510409,30.27,80066.35,0.0,0.67373,0.00015,29.40421]
[1778245511416,30.27,80073.76,0.0,0.67482,0.00015,29.36706]
[1778245512423,30.27,80079.57,0.0,0.67567,0.00015,29.33755]
[1778245514602,30.26,80086.07,0.0,0.67663,0.00015,29.30408]
[1778245520479,30.26,80080.06,0.0,0.67578,0.00015,29.33373]
[1778245522493,30.26,80071.58,0.0,0.67454,0.00015,29.37636]
[1778245523500,30.26,80067.24,0.0,0.67391,0.00015,29.39818]
[1778245526521,30.26,80064.06,0.0,0.67344,0.00015,29.41417]
[1778245531556,30.26,80061.04,0.0,0.67301,0.00015,29.42615]
[1778245532563,30.26,80055.92,0.0,0.67226,0.00015,29.45162]
[1778245536591,30.26,80051.56,0.0,0.67162,0.00015,29.47318]
[1778245537598,30.26,80045.37,0.0,0.67071,0.00015,29.50366]
[1778245538605,30.26,80040.87,0.0,0.67004,0.00015,29.52604]
[1778245539862,30.26,80037.31,0.0,0.66952,0.00015,29.54356]
[1778245545654,30.27,80032.94,0.0,0.66886,0.00015,29.56538]
[1778245548675,30.27,80027.48,0.0,0.66805,0.00015,29.5921]
[1778245552704,30.27,80022.73,0.0,0.66735,0.00015,29.61525]
[1778245558664,30.27,80020.53,0.0,0.66702,0.00015,29.62615]
[1778245558708,30.27,80020.92,0.0,0.66707,0.00015,29.62443]
[1778245559304,30.27,80020.92,0.0,0.66707,0.00015,29.62443]
[1778245559407,30.27,80020.92,0.0,0.66707,0.00015,29.62443]
[1778245559624,30.27,80017.74,0.0,0.6666,0.00015,29.63972]
[1778245560760,30.27,80009.53,0.0,0.66539,0.00015,29.67911]
[1778245562265,30.27,80001.17,0.0,0.66415,0.00015,29.71887]
[1778245562774,30.27,79996.55,0.0,0.66347,0.00015,29.7407]
[1778245565795,30.27,79989.36,0.0,0.6624,0.00015,29.77442]
[1778245570831,30.27,79989.73,0.0,0.66247,0.00015,29.77244]
[1778245573512,30.27,79988.96,0.0,0.66235,0.00015,29.776]
[1778245573982,30.27,79989.38,0.0,0.66242,0.00015,29.77399]
[1778245575088,30.27,79985.97,0.0,0.66191,0.00015,29.7899]
[1778245575676,30.27,79985.97,0.0,0.66191,0.00015,29.7899]
[1778245576045,30.27,79983.16,0.0,0.6615,0.00015,29.80288]
[1778245576394,30.27,79983.16,0.0,0.6615,0.00015,29.80288]
[1778245576744,30.27,79983.16,0.0,0.6615,0.00015,29.80288]
[1778245577880,30.27,79977.23,0.0,0.66062,0.00015,29.83032]
[1778245579894,30.27,79972.07,0.0,0.65986,0.00015,29.85401]
[1778245581214,30.27,79972.07,0.0,0.65986,0.00015,29.85401]
[1778245581804,30.26,79972.32,0.0,0.6599,0.00015,29.85275]
[1778245582150,30.26,79972.32,0.0,0.6599,0.00015,29.85275]
[1778245582405,30.27,79969.59,0.0,0.65949,0.00015,29.86544]
[1778245583197,30.27,79969.59,0.0,0.65949,0.00015,29.86544]
[1778245583539,30.27,79958.72,0.0,0.65787,0.00015,29.91535]
[1778245584319,30.27,79958.72,0.0,0.65787,0.00015,29.91535]
[1778245584824,30.27,79958.72,0.0,0.65787,0.00015,29.91535]
[1778245584431,30.27,79951.64,0.0,0.65682,0.00015,29.94754]
[1778245585247,30.27,79944.03,0.0,0.65568,0.00015,29.98195]
[1778245587220,30.27,79943.11,0.0,0.65554,0.00015,29.98609]
[1778245587440,30.27,79944.09,0.0,0.65569,0.00015,29.98167]
[1778245588969,30.27,79938.92,0.0,0.65492,0.00015,30.00486]
[1778245591190,30.27,79929.4,0.0,0.65351,0.00015,30.0441]
[1778245592997,30.27,79934.78,0.0,0.65431,0.00015,30.02019]
[1778245595059,30.27,79936.2,0.0,0.65453,0.00015,30.01382]
[1778245595160,30.27,79936.23,0.0,0.65453,0.00015,30.01365]
[1778245597612,30.27,79938.02,0.0,0.6548,0.00015,30.00562]
[1778245597701,30.27,79939.88,0.0,0.65508,0.00015,29.99726]
[1778245598903,30.27,79939.58,0.0,0.65503,0.00015,29.9986]
[1778245599705,30.27,79939.58,0.0,0.65503,0.00015,29.9986]
[1778245600738,30.26,79938.15,0.0,0.65482,0.00015,30.00497]
[1778245600809,30.26,79939.08,0.0,0.65496,0.00015,30.00079]
[1778245602329,30.26,79938.36,0.0,0.65485,0.00015,30.00401]
[1778245602381,30.26,79938.36,0.0,0.65485,0.00015,30.00401]
[1778245602435,30.26,79938.36,0.0,0.65485,0.00015,30.00401]
[1778245602550,30.26,79939.91,0.0,0.65509,0.00015,29.99703]
[1778245603361,30.26,79939.91,0.0,0.65509,0.00015,29.99703]
[1778245603402,30.26,79939.91,0.0,0.65509,0.00015,29.99703]
[1778245603541,30.26,79929.34,0.0,0.6535,0.00015,30.04418]
[1778245604805,30.26,79929.34,0.0,0.6535,0.00015,30.04418]
[1778245604075,30.27,79918.07,0.0,0.65181,0.00015,30.09402]
[1778245605361,30.27,79918.07,0.0,0.65181,0.00015,30.09402]
[1778245605421,30.27,79918.07,0.0,0.65181,0.00015,30.09402]
[1778245605758,30.27,79918.07,0.0,0.65181,0.00015,30.09402]
[1778245605834,30.27,79917.13,0.0,0.65167,0.00015,30.09823]
[1778245606373,30.27,79917.13,0.0,0.65167,0.00015,30.09823]
[1778245609981,30.27,79914.78,0.0,0.65131,0.00015,30.10864]
[1778245610475,30.27,79914.78,0.0,0.65131,0.00015,30.10864]
[1778245611253,30.27,79915.83,0.0,0.65147,0.00015,30.10413]
[1778245611292,30.27,79915.83,0.0,0.65147,0.00015,30.10413]
[1778245611354,30.27,79913.05,0.0,0.65105,0.00015,30.11629]
[1778245612416,30.27,79913.05,0.0,0.65105,0.00015,30.11629]
[1778245612468,30.27,79913.05,0.0,0.65105,0.00015,30.11629]
[1778245612517,30.27,79910.2,0.0,0.65062,0.00015,30.12878]
[1778245613734,30.27,79910.2,0.0,0.65062,0.00015,30.12878]
[1778245614308,30.27,79908.51,0.0,0.65036,0.00015,30.13616]
[1778245614833,30.27,79908.51,0.0,0.65036,0.00015,30.13616]
[1778245615586,30.27,79909.44,0.0,0.6505,0.00015,30.13211]
[1778245620189,30.27,79919.17,0.0,0.65196,0.00015,30.08985]
[1778245624474,30.27,79919.28,0.0,0.65197,0.00015,30.08957]
[1778245624829,30.27,79919.28,0.0,0.65197,0.00015,30.08957]
[1778245626924,30.27,79924.77,0.0,0.65278,0.00015,30.06562]
[1778245629252,30.27,79915.91,0.0,0.65145,0.00015,30.1046]
[1778245630658,30.27,79915.91,0.0,0.65145,0.00015,30.1046]
[1778245630661,30.27,79906.01,0.0,0.64996,0.00015,30.14789]
[1778245634644,30.28,79905.83,0.0,0.64993,0.00015,30.14879]
[1778245635181,30.28,79905.08,0.0,0.64981,0.00015,30.15217]
[1778245637482,30.28,79908.53,0.0,0.65033,0.00015,30.13727]
[1778245638431,30.28,79912.67,0.0,0.65095,0.00015,30.11938]
[1778245638532,30.28,79906.04,0.0,0.64995,0.00015,30.14831]
[1778245640513,30.28,79904.59,0.0,0.64973,0.00015,30.15459]
[1778245640812,30.28,79911.75,0.0,0.6508,0.00015,30.12363]
[1778245641575,30.28,79911.75,0.0,0.6508,0.00015,30.12363]
[1778245641641,30.28,79918.43,0.0,0.6518,0.00015,30.09451]
[1778245642931,30.28,79919.17,0.0,0.65191,0.00015,30.09126]
[1778245644155,30.28,79919.63,0.0,0.65198,0.00015,30.08936]
[1778245645149,30.28,79918.28,0.0,0.65177,0.00015,30.09541]
[1778245645552,30.28,79918.28,0.0,0.65177,0.00015,30.09541]
[1778245646471,30.28,79918.07,0.0,0.65173,0.00015,30.09656]
[1778245646612,30.28,79918.07,0.0,0.65173,0.00015,30.09656]
[1778245646767,30.28,79918.07,0.0,0.65173,0.00015,30.09656]
[1778245646854,30.28,79917.63,0.0,0.65166,0.00015,30.0986]
[1778245647380,30.28,79930.65,0.0,0.65361,0.00015,30.04118]
[1778245648386,30.28,79942.96,0.0,0.65545,0.00015,29.9862]
[1778245649399,30.28,79942.96,0.0,0.65545,0.00015,29.9862]
[1778245649838,30.28,79942.34,0.0,0.65536,0.00015,29.98898]
[1778245651116,30.28,79942.34,0.0,0.65536,0.00015,29.98898]
[1778245651770,30.28,79940.25,0.0,0.65506,0.00015,29.99523]
[1778245653421,30.28,79932.62,0.0,0.65392,0.00015,30.02929]
[1778245657814,30.29,79933.63,0.0,0.65406,0.00015,30.02514]
[1778245657859,30.29,79933.63,0.0,0.65406,0.00015,30.02514]
[1778245658832,30.29,79932.9,0.0,0.65395,0.00015,30.02841]
[1778245658910,30.29,79916.33,0.0,0.65146,0.00015,30.10167]
[1778245659447,30.29,79916.33,0.0,0.65146,0.00015,30.10167]
[1778245659887,30.29,79916.33,0.0,0.65146,0.00015,30.10167]
[1778245659916,30.29,79899.29,0.0,0.6489,0.00015,30.17572]
[1778245659947,30.29,79899.29,0.0,0.6489,0.00015,30.17572]
[1778245660897,30.29,79899.29,0.0,0.6489,0.00015,30.17572]
[1778245660906,30.29,79900.64,0.0,0.6491,0.00015,30.16995]
[1778245661718,30.29,79900.64,0.0,0.6491,0.00015,30.16995]
[1778245662941,30.29,79900.77,0.0,0.64912,0.00015,30.16948]
[1778245666915,30.29,79901.82,0.0,0.64927,0.00015,30.16508]
[1778245666943,30.29,79901.82,0.0,0.64927,0.00015,30.16508]
[1778245667858,30.29,79901.3,0.0,0.64919,0.00015,30.16737]
[1778245667923,30.29,79913.21,0.0,0.65098,0.00015,30.11575]
[1778245668090,30.29,79913.21,0.0,0.65098,0.00015,30.11575]
[1778245668526,30.29,79924.7,0.0,0.6527,0.00015,30.06543]
[1778245669238,30.29,79924.7,0.0,0.6527,0.00015,30.06543]
[1778245669420,30.29,79924.7,0.0,0.6527,0.00015,30.06543]
[1778245669533,30.29,79912.73,0.0,0.65091,0.00015,30.11792]
[1778245670394,30.29,79912.73,0.0,0.65091,0.00015,30.11792]
[1778245670620,30.29,79912.73,0.0,0.65091,0.00015,30.11792]
[1778245670646,30.29,79903.88,0.0,0.64957,0.00015,30.15653]
[1778245670953,30.29,79903.88,0.0,0.64957,0.00015,30.15653]
[1778245671547,30.29,79897.23,0.0,0.64857,0.00015,30.18522]
[1778245676582,30.29,79903.77,0.0,0.64955,0.00015,30.15715]
[1778245678596,30.29,79909.88,0.0,0.65047,0.00015,30.13076]
[1778245680567,30.3,79909.63,0.0,0.65043,0.00015,30.1319]
[1778245680635,30.3,79909.63,0.0,0.65043,0.00015,30.1319]
[1778245682624,30.29,79917.59,0.0,0.65163,0.00015,30.09694]
[1778245684561,30.29,79916.85,0.0,0.65152,0.00015,30.10011]
[1778245684821,30.29,79916.85,0.0,0.65152,0.00015,30.10011]
[1778245684922,30.29,79914.07,0.0,0.6511,0.00015,30.1122]
[1778245685086,30.29,79914.07,0.0,0.6511,0.00015,30.1122]
[1778245685922,30.29,79914.07,0.0,0.6511,0.00015,30.1122]
[1778245685946,30.29,79902.44,0.0,0.64935,0.00015,30.16275]
[1778245686709,30.29,79902.44,0.0,0.64935,0.00015,30.16275]
[1778245686724,30.29,79894.89,0.0,0.64822,0.00015,30.19524]
[1778245691021,30.29,79899.0,0.0,0.64883,0.00015,30.17765]
[1778245691691,30.29,79905.72,0.0,0.64984,0.00015,30.14867]
[1778245693705,30.29,79911.77,0.0,0.65075,0.00015,30.1225]
[1778245698740,30.29,79916.38,0.0,0.65144,0.00015,30.10227]
[1778245702768,30.29,79922.28,0.0,0.65234,0.00015,30.07611]
[1778245703287,30.29,79922.28,0.0,0.65234,0.00015,30.07611]
[1778245703708,30.29,79922.28,0.0,0.65234,0.00015,30.07611]
[1778245706798,30.29,79927.65,0.0,0.65315,0.00015,30.0521]
[1778245707804,30.29,79920.0,0.0,0.65201,0.00015,30.08578]
[1778245708811,30.29,79914.54,0.0,0.65119,0.00015,30.10963]
[1778245709616,30.29,79914.54,0.0,0.65119,0.00015,30.10963]
[1778245709886,30.29,79914.54,0.0,0.65119,0.00015,30.10963]
[1778245709818,30.29,79919.78,0.0,0.65198,0.00015,30.08657]
[1778245713794,30.29,79923.69,0.0,0.65259,0.00015,30.06595]
[1778245713846,30.29,79917.97,0.0,0.65173,0.00015,30.09101]
[1778245714275,30.29,79917.97,0.0,0.65173,0.00015,30.09101]
[1778245714853,30.29,79910.02,0.0,0.65054,0.00015,30.12566]
[1778245715860,30.28,79902.8,0.0,0.64946,0.00015,30.15687]
[1778245720895,30.28,79903.37,0.0,0.64956,0.00015,30.15381]
[1778245723545,30.28,79902.31,0.0,0.64941,0.00015,30.15816]
[1778245723800,30.28,79902.31,0.0,0.64941,0.00015,30.15816]
[1778245723916,30.28,79902.16,0.0,0.64939,0.00015,30.15869]
[1778245724640,30.28,79902.16,0.0,0.64939,0.00015,30.15869]
[1778245727430,30.28,79896.63,0.0,0.64857,0.00015,30.18229]
[1778245728126,30.28,79895.57,0.0,0.64841,0.00015,30.18676]
[1778245732188,30.27,79893.76,0.0,0.64815,0.00015,30.19419]
[1778245738015,30.27,79893.06,0.0,0.64806,0.00015,30.19668]
[1778245743050,30.27,79894.08,0.0,0.64823,0.00015,30.19191]
[1778245745311,30.27,79894.16,0.0,0.64824,0.00015,30.19149]
[1778245745517,30.26,79894.73,0.0,0.64833,0.00015,30.18897]
[1778245751106,30.26,79899.18,0.0,0.64901,0.00015,30.16946]
[1778245756141,30.26,79898.86,0.0,0.64897,0.00015,30.17056]
[1778245761179,30.26,79897.73,0.0,0.64881,0.00015,30.17512]
[1778245766214,30.26,79898.81,0.0,0.64898,0.00015,30.17017]
[1778245771249,30.25,79897.76,0.0,0.64885,0.00015,30.17126]
[1778245773865,30.25,79897.02,0.0,0.64874,0.00015,30.17439]
[1778245773896,30.25,79897.3,0.0,0.64878,0.00015,30.17307]
[1778245774730,30.25,79897.3,0.0,0.64878,0.00015,30.17307]
[1778245775585,30.25,79895.12,0.0,0.64846,0.00015,30.18238]
[1778245775665,30.25,79895.12,0.0,0.64846,0.00015,30.18238]
[1778245775750,30.25,79893.14,0.0,0.64816,0.00015,30.1908]
[1778245776805,30.25,79893.14,0.0,0.64816,0.00015,30.1908]
[1778245776905,30.25,79883.4,0.0,0.64669,0.00015,30.23235]
[1778245777365,30.25,79883.4,0.0,0.64669,0.00015,30.23235]
[1778245777792,30.25,79877.26,0.0,0.64576,0.00015,30.2583]
[1778245782328,30.25,79882.46,0.0,0.64655,0.00015,30.23619]
[1778245787662,30.25,79885.49,0.0,0.64701,0.00015,30.22324]
[1778245788335,30.25,79885.42,0.0,0.64701,0.00015,30.2235]
[1778245788393,30.25,79885.42,0.0,0.64701,0.00015,30.2235]
[1778245788436,30.25,79888.35,0.0,0.64745,0.00015,30.21101]
[1778245789077,30.25,79888.35,0.0,0.64745,0.00015,30.21101]
[1778245789538,30.25,79891.07,0.0,0.64786,0.00015,30.19937]
[1778245791772,30.25,79891.36,0.0,0.6479,0.00015,30.19812]
[1778245791952,30.25,79892.37,0.0,0.64805,0.00015,30.19379]
[1778245792146,30.25,79892.37,0.0,0.64805,0.00015,30.19379]
[1778245793405,30.25,79901.76,0.0,0.64947,0.00015,30.15322]
[1778245794730,30.25,79901.76,0.0,0.64947,0.00015,30.15322]
[1778245794752,30.25,79901.76,0.0,0.64947,0.00015,30.15322]
[1778245794819,30.25,79899.83,0.0,0.64919,0.00015,30.16134]
[1778245795355,30.25,79899.83,0.0,0.64919,0.00015,30.16134]
[1778245795419,30.25,79897.86,0.0,0.64889,0.00015,30.16984]
[1778245800192,30.24,79896.94,0.0,0.64877,0.00015,30.17331]
[1778245800454,30.24,79897.75,0.0,0.6489,0.00015,30.1697]
[1778245802468,30.24,79890.68,0.0,0.64783,0.00015,30.19996]
[1778245805301,30.24,79892.15,0.0,0.64806,0.00015,30.19353]
[1778245805489,30.24,79893.6,0.0,0.64828,0.00015,30.18717]
[1778245808381,30.24,79895.93,0.0,0.64864,0.00015,30.1769]
[1778245812538,30.23,79914.35,0.0,0.65144,0.00015,30.09629]
[1778245814553,30.23,79920.61,0.0,0.65238,0.00015,30.06859]
[1778245817574,30.23,79913.71,0.0,0.65135,0.00015,30.09877]
[1778245822610,30.23,79913.62,0.0,0.65134,0.00015,30.09887]
[1778245827645,30.22,79909.21,0.0,0.65069,0.00015,30.11777]
[1778245829524,30.22,79906.51,0.0,0.65029,0.00015,30.12943]
[1778245830702,30.22,79903.57,0.0,0.64985,0.00015,30.1421]
[1778245831788,30.22,79902.06,0.0,0.64963,0.00015,30.14862]
[1778245836291,30.22,79901.05,0.0,0.64948,0.00015,30.15003]
[1778245838725,30.22,79910.88,0.0,0.65096,0.00015,30.10723]
[1778245839283,30.22,79910.88,0.0,0.65096,0.00015,30.10723]
[1778245839427,30.22,79910.88,0.0,0.65096,0.00015,30.10723]
[1778245840066,30.22,79910.88,0.0,0.65096,0.00015,30.10723]
[1778245840121,30.22,79909.54,0.0,0.65076,0.00015,30.11309]
[1778245840378,30.22,79909.54,0.0,0.65076,0.00015,30.11309]
[1778245840739,30.22,79892.96,0.0,0.64826,0.00015,30.18495]
[1778245841614,30.22,79892.96,0.0,0.64826,0.00015,30.18495]
[1778245841761,30.22,79892.96,0.0,0.64826,0.00015,30.18495]
[1778245841832,30.22,79877.5,0.0,0.64592,0.00015,30.25084]
[1778245842792,30.22,79877.5,0.0,0.64592,0.00015,30.25084]
[1778245842844,30.22,79877.5,0.0,0.64592,0.00015,30.25084]
[1778245842893,30.22,79868.88,0.0,0.64462,0.00015,30.28708]
[1778245848796,30.22,79869.27,0.0,0.64469,0.00015,30.28503]
[1778245852550,30.22,79872.89,0.0,0.64524,0.00015,30.26967]
[1778245852824,30.22,79880.22,0.0,0.64636,0.00015,30.23865]
[1778245853831,30.22,79885.6,0.0,0.64717,0.00015,30.21575]
[1778245857202,30.22,79887.27,0.0,0.64742,0.00015,30.20862]
[1778245857220,30.22,79887.27,0.0,0.64742,0.00015,30.20862]
[1778245857284,30.22,79887.27,0.0,0.64742,0.00015,30.20862]
[1778245857365,30.22,79887.27,0.0,0.64742,0.00015,30.20862]
[1778245857796,30.22,79887.27,0.0,0.64742,0.00015,30.20862]
[1778245857859,30.22,79880.65,0.0,0.64642,0.00015,30.2368]
[1778245858136,30.22,79880.65,0.0,0.64642,0.00015,30.2368]
[1778245858463,30.22,79880.65,0.0,0.64642,0.00015,30.2368]
[1778245858804,30.22,79880.65,0.0,0.64642,0.00015,30.2368]
[1778245859095,30.22,79874.73,0.0,0.64553,0.00015,30.26182]
[1778245860880,30.22,79869.29,0.0,0.64471,0.00015,30.2846]
[1778245864815,30.22,79866.4,0.0,0.64427,0.00015,30.29651]
[1778245866922,30.22,79875.93,0.0,0.64572,0.00015,30.25629]
[1778245867430,30.22,79875.93,0.0,0.64572,0.00015,30.25629]
[1778245867929,30.21,79881.18,0.0,0.64652,0.00015,30.23402]
[1778245869236,30.21,79884.52,0.0,0.64703,0.00015,30.21977]
[1778245869943,30.21,79884.73,0.0,0.64706,0.00015,30.21885]
[1778245871957,30.21,79876.86,0.0,0.64587,0.00015,30.2522]
[1778245873971,30.21,79871.87,0.0,0.64512,0.00015,30.27313]
[1778245874690,30.21,79871.87,0.0,0.64512,0.00015,30.27313]
[1778245874979,30.21,79862.77,0.0,0.64374,0.00015,30.31123]
[1778245880018,30.21,79860.94,0.0,0.64348,0.00015,30.31836]
[1778245883035,30.21,79855.91,0.0,0.64272,0.00015,30.33898]
[1778245887065,30.2,79862.56,0.0,0.64374,0.00015,30.31097]
[1778245887173,30.2,79862.56,0.0,0.64374,0.00015,30.31097]
[1778245888072,30.2,79868.04,0.0,0.64458,0.00015,30.28799]
[1778245889079,30.2,79873.33,0.0,0.64538,0.00015,30.26569]
[1778245890209,30.2,79871.88,0.0,0.64516,0.00015,30.27176]
[1778245891093,30.2,79875.47,0.0,0.64572,0.00015,30.25344]
[1778245892101,30.2,79882.95,0.0,0.64685,0.00015,30.22168]
[1778245892260,30.2,79882.95,0.0,0.64685,0.00015,30.22168]
[1778245898143,30.2,79884.79,0.0,0.64713,0.00015,30.21378]
[1778245900647,30.2,79885.21,0.0,0.6472,0.00015,30.21196]
[1778245900800,30.2,79885.21,0.0,0.6472,0.00015,30.21196]
[1778245901164,30.2,79883.71,0.0,0.64697,0.00015,30.21835]
[1778245902171,30.2,79878.61,0.0,0.6462,0.00015,30.24001]
[1778245907312,30.2,79880.65,0.0,0.64651,0.00015,30.23125]
[1778245907411,30.2,79880.17,0.0,0.64644,0.00015,30.23326]
[1778245913250,30.2,79884.76,0.0,0.64714,0.00015,30.21365]
[1778245918285,30.2,79884.42,0.0,0.64709,0.00015,30.21508]
[1778245921626,30.2,79884.6,0.0,0.64711,0.00015,30.21431]
[1778245921641,30.2,79884.6,0.0,0.64711,0.00015,30.21431]
[1778245922599,30.2,79885.2,0.0,0.6472,0.00015,30.21175]
[1778245922865,30.2,79887.52,0.0,0.64756,0.00015,30.2017]
[1778245924327,30.2,79893.81,0.0,0.64851,0.00015,30.17458]
[1778245925992,30.2,79893.81,0.0,0.64851,0.00015,30.17458]
[1778245926093,30.2,79893.13,0.0,0.64842,0.00015,30.17728]
[1778245931379,30.19,79893.29,0.0,0.64846,0.00015,30.17599]
[1778245936414,30.19,79892.45,0.0,0.64836,0.00015,30.17899]
[1778245937250,30.19,79892.45,0.0,0.64836,0.00015,30.17899]
[1778245937648,30.19,79890.7,0.0,0.64809,0.00015,30.18639]
[1778245938334,30.19,79890.7,0.0,0.64809,0.00015,30.18639]
[1778245938395,30.19,79890.7,0.0,0.64809,0.00015,30.18639]
[1778245939116,30.19,79890.7,0.0,0.64809,0.00015,30.18639]
[1778245938497,30.19,79875.93,0.0,0.64586,0.00015,30.24938]
[1778245939224,30.19,79875.93,0.0,0.64586,0.00015,30.24938]
[1778245940124,30.19,79875.93,0.0,0.64586,0.00015,30.24938]
[1778245939435,30.19,79860.26,0.0,0.64348,0.00015,30.31512]
[1778245940442,30.18,79863.9,0.0,0.64404,0.00015,30.29985]
[1778245945500,30.18,79859.62,0.0,0.6434,0.00015,30.3174]
[1778245948671,30.18,79864.5,0.0,0.64415,0.00015,30.29681]
[1778245950512,30.18,79870.68,0.0,0.64509,0.00015,30.27068]
[1778245953720,30.18,79869.64,0.0,0.64495,0.00015,30.27182]
[1778245955547,30.18,79861.36,0.0,0.6437,0.00015,30.30631]
[1778245956555,30.18,79854.45,0.0,0.64265,0.00015,30.33494]
[1778245959577,30.17,79849.41,0.0,0.64189,0.00015,30.35541]
[1778245964612,30.17,79849.41,0.0,0.64192,0.00015,30.35479]
[1778245966483,30.17,79849.16,0.0,0.64188,0.00015,30.3557]
[1778245966843,30.17,79849.16,0.0,0.64188,0.00015,30.3557]
[1778245967020,30.17,79849.16,0.0,0.64188,0.00015,30.3557]
[1778245967637,30.17,79838.58,0.0,0.64028,0.00015,30.39877]
[1778245969568,30.16,79836.14,0.0,0.63991,0.00015,30.40854]
[1778245969588,30.16,79836.14,0.0,0.63991,0.00015,30.40854]
[1778245970104,30.16,79836.14,0.0,0.63991,0.00015,30.40854]
[1778245970177,30.16,79836.14,0.0,0.63991,0.00015,30.40854]
[1778245970185,30.16,79836.29,0.0,0.63995,0.00015,30.40761]
[1778245971666,30.16,79829.61,0.0,0.63893,0.00015,30.43466]
[1778245975982,30.16,79830.83,0.0,0.63911,0.00015,30.42975]
[1778245976079,30.16,79829.17,0.0,0.63886,0.00015,30.43646]
[1778245979728,30.16,79823.96,0.0,0.63806,0.00015,30.45742]
[1778245980813,30.16,79823.96,0.0,0.63806,0.00015,30.45742]
[1778245981355,30.16,79821.17,0.0,0.63763,0.00015,30.46859]
[1778245981758,30.16,79816.86,0.0,0.63697,0.00015,30.48576]
[1778245983077,30.16,79816.86,0.0,0.63697,0.00015,30.48576]
[1778245983763,30.16,79823.94,0.0,0.63806,0.00015,30.45745]
[1778245984610,30.16,79823.94,0.0,0.63806,0.00015,30.45745]
[1778245984683,30.16,79823.94,0.0,0.63806,0.00015,30.45745]
[1778245984770,30.16,79822.53,0.0,0.63784,0.00015,30.46308]
[1778245986784,30.16,79817.75,0.0,0.63711,0.00015,30.48215]
[1778245992253,30.16,79814.21,0.0,0.63657,0.00015,30.49614]
[1778245997281,30.16,79812.86,0.0,0.63637,0.00015,30.50145]
[1778245997370,30.16,79812.86,0.0,0.63637,0.00015,30.50145]
[1778245997716,30.16,79812.86,0.0,0.63637,0.00015,30.50145]
[1778245998120,30.16,79812.86,0.0,0.63637,0.00015,30.50145]
[1778245998709,30.16,79810.23,0.0,0.63597,0.00015,30.51184]
[1778246000644,30.16,79805.09,0.0,0.63517,0.00015,30.53213]
[1778246001362,30.16,79803.3,0.0,0.6349,0.00015,30.53925]
[1778246003903,30.16,79797.13,0.0,0.63395,0.00015,30.56344]
[1778246005917,30.16,79790.77,0.0,0.63297,0.00015,30.58811]
[1778246007932,30.16,79796.38,0.0,0.63383,0.00015,30.56641]
[1778246012967,30.16,79793.65,0.0,0.63342,0.00015,30.57399]
[1778246018002,30.16,79797.55,0.0,0.63401,0.00015,30.55895]
[1778246021032,30.17,79804.82,0.0,0.63512,0.00015,30.53064]
[1778246026067,30.17,79797.55,0.0,0.634,0.00015,30.55924]
[1778246031102,30.17,79793.05,0.0,0.63331,0.00015,30.57677]
[1778246035130,30.17,79788.12,0.0,0.63255,0.00015,30.59582]
[1778246037144,30.17,79777.63,0.0,0.63093,0.00015,30.63596]
[1778246043186,30.17,79781.73,0.0,0.63156,0.00015,30.62042]
[1778246045200,30.17,79787.85,0.0,0.6325,0.00015,30.59702]
[1778246047214,30.17,79794.57,0.0,0.63353,0.00015,30.57116]
[1778246047330,30.17,79794.57,0.0,0.63353,0.00015,30.57116]
[1778246047975,30.17,79794.57,0.0,0.63353,0.00015,30.57116]
[1778246048221,30.17,79801.18,0.0,0.63454,0.00015,30.54551]
[1778246050074,30.17,79801.68,0.0,0.63462,0.00015,30.54363]
[1778246050161,30.17,79801.68,0.0,0.63462,0.00015,30.54363]
[1778246050235,30.17,79805.18,0.0,0.63515,0.00015,30.53]
[1778246051599,30.17,79808.79,0.0,0.63571,0.00015,30.51582]
[1778246052249,30.17,79810.03,0.0,0.6359,0.00015,30.51094]
[1778246053311,30.17,79810.03,0.0,0.6359,0.00015,30.51094]
[1778246054263,30.17,79808.64,0.0,0.63568,0.00015,30.51644]
[1778246058991,30.17,79812.24,0.0,0.63623,0.00015,30.50229]
[1778246059298,30.17,79810.1,0.0,0.6359,0.00015,30.51076]
[1778246060014,30.17,79810.1,0.0,0.6359,0.00015,30.51076]
[1778246060185,30.17,79810.1,0.0,0.6359,0.00015,30.51076]
[1778246060305,30.17,79801.28,0.0,0.63455,0.00015,30.54537]
[1778246061257,30.17,79801.28,0.0,0.63455,0.00015,30.54537]
[1778246061312,30.17,79794.72,0.0,0.63354,0.00015,30.57094]
[1778246061384,30.17,79794.72,0.0,0.63354,0.00015,30.57094]
[1778246067354,30.18,79798.47,0.0,0.63411,0.00015,30.55668]
[1778246069282,30.18,79798.47,0.0,0.63411,0.00015,30.55668]
[1778246069373,30.18,79791.2,0.0,0.63299,0.00015,30.58495]
[1778246070430,30.18,79791.2,0.0,0.63299,0.00015,30.58495]
[1778246070472,30.18,79791.2,0.0,0.63299,0.00015,30.58495]
[1778246070500,30.18,79791.2,0.0,0.63299,0.00015,30.58495]
[1778246071130,30.18,79791.2,0.0,0.63299,0.00015,30.58495]
[1778246071161,30.18,79786.58,0.0,0.63228,0.00015,30.59965]
[1778246071541,30.18,79786.58,0.0,0.63228,0.00015,30.59965]
[1778246071993,30.18,79786.58,0.0,0.63228,0.00015,30.59965]
[1778246072000,30.18,79763.68,0.0,0.62876,0.00015,30.68631]
[1778246073343,30.18,79737.16,0.0,0.62466,0.00015,30.78348]
[1778246074002,30.18,79737.16,0.0,0.62466,0.00015,30.78348]
[1778246074065,30.18,79732.57,0.0,0.62395,0.00015,30.79999]
[1778246075287,30.18,79732.57,0.0,0.62395,0.00015,30.79999]
[1778246075350,30.17,79739.08,0.0,0.62497,0.00015,30.77635]
[1778246075658,30.17,79739.08,0.0,0.62497,0.00015,30.77635]
[1778246075707,30.17,79745.61,0.0,0.62598,0.00015,30.75263]
[1778246076588,30.17,79745.61,0.0,0.62598,0.00015,30.75263]
[1778246076991,30.17,79745.61,0.0,0.62598,0.00015,30.75263]
[1778246077000,30.17,79739.29,0.0,0.625,0.00015,30.77557]
[1778246077430,30.17,79730.16,0.0,0.62359,0.00016,30.80841]
[1778246080207,30.17,79726.44,0.0,0.62301,0.00016,30.82169]
[1778246080657,30.18,79722.79,0.0,0.62244,0.00016,30.83474]
[1778246081310,30.18,79722.79,0.0,0.62244,0.00016,30.83474]
[1778246081359,30.18,79722.79,0.0,0.62244,0.00016,30.83474]
[1778246081095,30.18,79704.35,0.0,0.61957,0.00016,30.89923]
[1778246081522,30.18,79704.35,0.0,0.61957,0.00016,30.89923]
[1778246082210,30.18,79678.43,0.0,0.61553,0.00016,30.98723]
[1778246082606,30.18,79678.43,0.0,0.61553,0.00016,30.98723]
[1778246082760,30.18,79678.43,0.0,0.61553,0.00016,30.98723]
[1778246082910,30.18,79678.43,0.0,0.61553,0.00016,30.98723]
[1778246083125,30.18,79664.52,0.0,0.61336,0.00016,31.03308]
[1778246084012,30.18,79664.52,0.0,0.61336,0.00016,31.03308]
[1778246084116,30.18,79664.24,0.0,0.61332,0.00016,31.03398]
[1778246084438,30.18,79664.24,0.0,0.61332,0.00016,31.03398]
[1778246084544,30.18,79669.09,0.0,0.61407,0.00016,31.0181]
[1778246085806,30.18,79669.09,0.0,0.61407,0.00016,31.0181]
[1778246086497,30.18,79663.52,0.0,0.6132,0.00016,31.03631]
[1778246088034,30.18,79663.52,0.0,0.6132,0.00016,31.03631]
[1778246088267,30.18,79663.52,0.0,0.6132,0.00016,31.03631]
[1778246088306,30.17,79656.75,0.0,0.61215,0.00016,31.05821]
[1778246089518,30.17,79667.28,0.0,0.61379,0.00016,31.02394]
[1778246090469,30.17,79667.28,0.0,0.61379,0.00016,31.02394]
[1778246090509,30.17,79667.28,0.0,0.61379,0.00016,31.02394]
[1778246090526,30.17,79665.35,0.0,0.61349,0.00016,31.03024]
[1778246091533,30.17,79671.12,0.0,0.6144,0.00016,31.01129]
[1778246093252,30.17,79671.12,0.0,0.6144,0.00016,31.01129]
[1778246093327,30.17,79673.51,0.0,0.61477,0.00016,31.00339]
[1778246095596,30.17,79673.18,0.0,0.61472,0.00016,31.00448]
[1778246096077,30.17,79673.18,0.0,0.61472,0.00016,31.00448]
[1778246096095,30.17,79670.92,0.0,0.61437,0.00016,31.01193]
[1778246097579,30.17,79681.51,0.0,0.61602,0.00016,30.97676]
[1778246099708,30.17,79683.86,0.0,0.61639,0.00016,30.9689]
[1778246100714,30.17,79682.68,0.0,0.6162,0.00016,30.97288]
[1778246100816,30.17,79684.28,0.0,0.61645,0.00016,30.96753]
[1778246105058,30.18,79681.64,0.0,0.61604,0.00016,30.97644]
[1778246105174,30.18,79683.44,0.0,0.61631,0.00016,30.97046]
[1778246108086,30.18,79690.11,0.0,0.61735,0.00016,30.9481]
[1778246109031,30.18,79690.11,0.0,0.61735,0.00016,30.9481]
[1778246109106,30.18,79690.11,0.0,0.61735,0.00016,30.9481]
[1778246109183,30.18,79690.11,0.0,0.61735,0.00016,30.9481]
[1778246109239,30.18,79693.26,0.0,0.61784,0.00016,30.93746]
[1778246110356,30.18,79693.26,0.0,0.61784,0.00016,30.93746]
[1778246109670,30.18,79706.29,0.0,0.61987,0.00016,30.89274]
[1778246110677,30.18,79711.52,0.0,0.62068,0.00016,30.87458]
[1778246115425,30.18,79714.81,0.0,0.62119,0.00016,30.86316]
[1778246116719,30.18,79720.17,0.0,0.62202,0.00016,30.84441]
[1778246117952,30.18,79720.17,0.0,0.62202,0.00016,30.84441]
[1778246117973,30.18,79725.5,0.0,0.62284,0.00016,30.82559]
[1778246118733,30.18,79734.02,0.0,0.62416,0.00015,30.79517]
[1778246120749,30.18,79739.4,0.0,0.62499,0.00015,30.77586]
[1778246121997,30.18,79739.4,0.0,0.62499,0.00015,30.77586]
[1778246122166,30.18,79743.0,0.0,0.62555,0.00015,30.76267]
[1778246123199,30.18,79743.0,0.0,0.62555,0.00015,30.76267]
[1778246123203,30.18,79751.89,0.0,0.62693,0.00015,30.73014]
[1778246123539,30.18,79751.89,0.0,0.62693,0.00015,30.73014]
[1778246123544,30.18,79751.89,0.0,0.62693,0.00015,30.73014]
[1778246124061,30.18,79755.76,0.0,0.62753,0.00015,30.71584]
[1778246127237,30.18,79754.46,0.0,0.62733,0.00015,30.72061]
[1778246127357,30.18,79754.46,0.0,0.62733,0.00015,30.72061]
[1778246128785,30.18,79751.48,0.0,0.62687,0.00015,30.73151]
[1778246130137,30.18,79752.78,0.0,0.62707,0.00015,30.72669]
[1778246130377,30.18,79752.78,0.0,0.62707,0.00015,30.72669]
[1778246130403,30.18,79752.33,0.0,0.62701,0.00015,30.72827]
[1778246131507,30.18,79755.15,0.0,0.62745,0.00015,30.71476]
[1778246132392,30.18,79762.75,0.0,0.62863,0.00015,30.68656]
[1778246134665,30.18,79767.38,0.0,0.62934,0.00015,30.66925]
[1778246135987,30.18,79769.19,0.0,0.62962,0.00015,30.66246]
[1778246136120,30.18,79769.19,0.0,0.62962,0.00015,30.66246]
[1778246136254,30.18,79769.19,0.0,0.62962,0.00015,30.66246]
[1778246136340,30.18,79770.84,0.0,0.62988,0.00015,30.65628]
[1778246137217,30.18,79762.45,0.0,0.62858,0.00015,30.68769]
[1778246137869,30.18,79754.82,0.0,0.6274,0.00015,30.71598]
[1778246139883,30.18,79747.14,0.0,0.62622,0.00015,30.74413]
[1778246141228,30.18,79747.14,0.0,0.62622,0.00015,30.74413]
[1778246143089,30.18,79740.89,0.0,0.62526,0.00015,30.76679]
[1778246145246,30.17,79744.79,0.0,0.62586,0.00015,30.7525]
[1778246146936,30.17,79739.0,0.0,0.62497,0.00015,30.77337]
[1778246148950,30.17,79746.75,0.0,0.62618,0.00015,30.74508]
[1778246151971,30.17,79751.76,0.0,0.62696,0.00015,30.72656]
[1778246153917,30.17,79752.02,0.0,0.627,0.00015,30.72556]
[1778246154982,30.17,79750.97,0.0,0.62684,0.00015,30.72938]
[1778246154992,30.17,79751.65,0.0,0.62694,0.00015,30.72684]
[1778246155999,30.17,79757.17,0.0,0.6278,0.00015,30.70642]
[1778246158482,30.17,79758.05,0.0,0.62794,0.00015,30.70311]
[1778246160027,30.17,79765.82,0.0,0.62914,0.00015,30.67407]
[1778246162919,30.17,79764.72,0.0,0.62897,0.00015,30.67815]
[1778246163048,30.17,79765.09,0.0,0.62903,0.00015,30.67675]
[1778246164907,30.17,79766.29,0.0,0.62922,0.00015,30.67225]
[1778246165008,30.17,79766.29,0.0,0.62922,0.00015,30.67225]
[1778246165062,30.17,79763.23,0.0,0.62874,0.00015,30.68368]
[1778246166069,30.17,79758.17,0.0,0.62796,0.00015,30.7025]
[1778246167076,30.17,79752.36,0.0,0.62707,0.00015,30.72393]
[1778246172429,30.16,79753.21,0.0,0.6272,0.00015,30.72065]
[1778246173118,30.16,79761.37,0.0,0.62847,0.00015,30.69036]
[1778246174126,30.16,79767.81,0.0,0.62946,0.00015,30.66627]
[1778246176561,30.16,79767.86,0.0,0.62947,0.00015,30.66609]
[1778246177147,30.16,79768.49,0.0,0.62956,0.00015,30.66373]
[1778246177582,30.16,79768.49,0.0,0.62956,0.00015,30.66373]
[1778246179161,30.16,79780.54,0.0,0.63142,0.00015,30.61815]
[1778246181148,30.16,79784.57,0.0,0.63204,0.00015,30.60279]
[1778246182183,30.16,79796.2,0.0,0.63383,0.00015,30.55785]
[1778246183190,30.16,79801.13,0.0,0.63459,0.00015,30.53859]
[1778246186211,30.16,79796.25,0.0,0.63384,0.00015,30.55749]
[1778246191247,30.16,79796.44,0.0,0.63389,0.00015,30.55343]
[1778246196282,30.16,79795.21,0.0,0.63372,0.00015,30.55787]
[1778246201317,30.15,79794.42,0.0,0.63361,0.00015,30.5606]
[1778246206353,30.15,79794.82,0.0,0.63368,0.00015,30.55873]
[1778246208223,30.15,79793.31,0.0,0.63345,0.00015,30.56452]
[1778246209874,30.15,79788.01,0.0,0.63264,0.00015,30.58484]
[1778246210282,30.15,79788.01,0.0,0.63264,0.00015,30.58484]
[1778246210381,30.15,79782.35,0.0,0.63177,0.00015,30.60648]
[1778246211055,30.15,79782.35,0.0,0.63177,0.00015,30.60648]
[1778246211062,30.15,79782.35,0.0,0.63177,0.00015,30.60648]
[1778246214409,30.14,79788.64,0.0,0.63275,0.00015,30.58196]
[1778246219444,30.14,79788.67,0.0,0.63277,0.00015,30.58147]
[1778246224485,30.14,79789.5,0.0,0.63291,0.00015,30.57787]
[1778246227506,30.13,79795.05,0.0,0.63377,0.00015,30.55616]
[1778246232541,30.13,79794.45,0.0,0.63369,0.00015,30.55819]
[1778246237577,30.13,79797.73,0.0,0.63421,0.00015,30.54511]
[1778246242612,30.13,79798.8,0.0,0.63438,0.00015,30.54067]
[1778246244926,30.13,79798.94,0.0,0.63441,0.00015,30.54007]
[1778246245011,30.13,79800.83,0.0,0.6347,0.00015,30.53262]
[1778246246019,30.13,79800.83,0.0,0.6347,0.00015,30.53262]
[1778246246120,30.13,79801.46,0.0,0.6348,0.00015,30.5301]
[1778246251675,30.12,79799.92,0.0,0.63458,0.00015,30.53275]
[1778246253689,30.12,79794.95,0.0,0.63382,0.00015,30.55202]
[1778246256710,30.12,79789.8,0.0,0.63304,0.00015,30.5718]
[1778246258339,30.12,79789.8,0.0,0.63304,0.00015,30.5718]
[1778246259732,30.12,79781.74,0.0,0.6318,0.00015,30.6026]
[1778246261916,30.12,79782.07,0.0,0.63186,0.00015,30.60126]
[1778246263040,30.12,79782.43,0.0,0.63191,0.00015,30.59979]
[1778246263221,30.12,79782.43,0.0,0.63191,0.00015,30.59979]
[1778246263484,30.12,79782.43,0.0,0.63191,0.00015,30.59979]
[1778246264203,30.12,79782.48,0.0,0.63193,0.00015,30.59948]
[1778246267169,30.11,79787.71,0.0,0.63273,0.00015,30.57933]
[1778246269802,30.11,79796.08,0.0,0.63403,0.00015,30.54658]
[1778246274837,30.11,79795.71,0.0,0.63399,0.00015,30.54774]
[1778246279872,30.11,79796.21,0.0,0.63407,0.00015,30.5455]
[1778246284907,30.1,79796.5,0.0,0.63413,0.00015,30.54408]
[1778246289942,30.1,79797.52,0.0,0.6343,0.00015,30.53983]
[1778246291234,30.1,79797.52,0.0,0.6343,0.00015,30.53983]
[1778246292963,30.1,79805.39,0.0,0.63551,0.00015,30.50879]
[1778246294764,30.1,79804.09,0.0,0.63531,0.00015,30.51388]
[1778246295570,30.1,79804.09,0.0,0.63531,0.00015,30.51388]
[1778246295857,30.1,79801.42,0.0,0.6349,0.00015,30.52429]
[1778246295984,30.1,79792.7,0.0,0.63356,0.00015,30.55834]
[1778246296991,30.1,79779.88,0.0,0.63159,0.00015,30.60769]
[1778246298141,30.1,79770.73,0.0,0.63017,0.00015,30.64255]
[1778246299146,30.1,79770.73,0.0,0.63017,0.00015,30.64255]
[1778246299178,30.1,79770.73,0.0,0.63017,0.00015,30.64255]
[1778246299313,30.1,79770.73,0.0,0.63017,0.00015,30.64255]
[1778246299401,30.1,79770.33,0.0,0.63011,0.00015,30.64408]
[1778246300289,30.1,79770.33,0.0,0.63011,0.00015,30.64408]
[1778246301020,30.1,79757.11,0.0,0.62807,0.00015,30.69367]
[1778246303034,30.1,79752.16,0.0,0.6273,0.00015,30.71198]
[1778246305729,30.1,79754.62,0.0,0.62769,0.00015,30.70281]
[1778246306055,30.1,79758.64,0.0,0.62831,0.00015,30.68784]
[1778246311663,30.1,79761.31,0.0,0.62872,0.00015,30.67785]
[1778246312097,30.1,79759.86,0.0,0.62851,0.00015,30.68016]
[1778246316128,30.1,79753.67,0.0,0.62755,0.00015,30.70314]
[1778246321163,30.1,79754.85,0.0,0.62774,0.00015,30.69868]
[1778246326198,30.1,79755.28,0.0,0.62781,0.00015,30.69702]
[1778246331265,30.1,79754.21,0.0,0.62764,0.00015,30.70095]
[1778246335375,30.09,79745.26,0.0,0.62626,0.00016,30.73393]
[1778246336412,30.09,79745.26,0.0,0.62626,0.00016,30.73393]
[1778246336464,30.09,79739.26,0.0,0.62533,0.00016,30.75582]
[1778246337307,30.09,79730.28,0.0,0.62393,0.00016,30.78827]
[1778246341597,30.09,79729.9,0.0,0.62388,0.00016,30.78947]
[1778246342346,30.09,79723.21,0.0,0.62284,0.00016,30.81332]
[1778246347678,30.09,79720.31,0.0,0.6224,0.00016,30.82336]
[1778246349610,30.09,79721.24,0.0,0.62255,0.00016,30.8199]
[1778246349910,30.09,79721.1,0.0,0.62254,0.00016,30.82032]
[1778246350402,30.08,79727.39,0.0,0.62352,0.00016,30.79779]
[1778246351409,30.08,79737.62,0.0,0.62511,0.00016,30.7608]
[1778246352648,30.08,79737.62,0.0,0.62511,0.00016,30.7608]
[1778246354172,30.08,79744.64,0.0,0.6262,0.00016,30.7351]
[1778246354431,30.08,79753.33,0.0,0.62755,0.00016,30.70303]
[1778246357262,30.08,79755.92,0.0,0.62795,0.00015,30.69342]
[1778246357452,30.08,79755.21,0.0,0.62784,0.00015,30.69606]
[1778246358292,30.08,79755.21,0.0,0.62784,0.00015,30.69606]
[1778246358459,30.08,79755.81,0.0,0.62794,0.00015,30.69384]
[1778246361080,30.08,79755.24,0.0,0.62785,0.00015,30.69597]
[1778246362487,30.08,79754.57,0.0,0.62774,0.00015,30.69847]
[1778246364955,30.08,79754.6,0.0,0.62775,0.00015,30.69836]
[1778246365508,30.08,79755.69,0.0,0.62792,0.00015,30.69432]
[1778246367622,30.08,79756.34,0.0,0.62802,0.00015,30.69191]
[1778246367641,30.08,79755.94,0.0,0.62795,0.00015,30.69341]
[1778246367895,30.08,79755.94,0.0,0.62795,0.00015,30.69341]
[1778246368533,30.08,79756.24,0.0,0.628,0.00015,30.6923]
[1778246373568,30.08,79758.57,0.0,0.62837,0.00015,30.68059]
[1778246376421,30.08,79756.87,0.0,0.6281,0.00015,30.68696]
[1778246376549,30.08,79756.87,0.0,0.6281,0.00015,30.68696]
[1778246376589,30.08,79755.36,0.0,0.62787,0.00015,30.69259]
[1778246377521,30.08,79755.36,0.0,0.62787,0.00015,30.69259]
[1778246378603,30.08,79746.24,0.0,0.62646,0.00016,30.7263]
[1778246380617,30.08,79740.08,0.0,0.6255,0.00016,30.74881]
[1778246386559,30.08,79735.83,0.0,0.62485,0.00016,30.76413]
[1778246391699,30.08,79737.99,0.0,0.62519,0.00016,30.75598]
[1778246392606,30.08,79737.99,0.0,0.62519,0.00016,30.75598]
[1778246392650,30.08,79737.99,0.0,0.62519,0.00016,30.75598]
[1778246392706,30.08,79744.11,0.0,0.62614,0.00016,30.7336]
[1778246394720,30.08,79749.41,0.0,0.62697,0.00016,30.71408]
[1778246399755,30.08,79751.0,0.0,0.62721,0.00016,30.70821]
[1778246403099,30.08,79751.22,0.0,0.62725,0.00016,30.7074]
[1778246403380,30.08,79756.91,0.0,0.62813,0.00015,30.68631]
[1778246404808,30.08,79759.39,0.0,0.62851,0.00015,30.67705]
[1778246404887,30.08,79762.34,0.0,0.62897,0.00015,30.66597]
[1778246406249,30.08,79770.66,0.0,0.63026,0.00015,30.63457]
[1778246409778,30.08,79773.62,0.0,0.63072,0.00015,30.62331]
[1778246409829,30.08,79779.75,0.0,0.63167,0.00015,30.5999]
[1778246412499,30.08,79782.19,0.0,0.63204,0.00015,30.59055]
[1778246412538,30.08,79782.19,0.0,0.63204,0.00015,30.59055]
[1778246412633,30.08,79784.16,0.0,0.63235,0.00015,30.58302]
[1778246413166,30.08,79784.16,0.0,0.63235,0.00015,30.58302]
[1778246413267,30.08,79777.15,0.0,0.63126,0.00015,30.6099]
[1778246418892,30.08,79775.48,0.0,0.631,0.00015,30.61629]
[1778246423927,30.08,79777.75,0.0,0.63135,0.00015,30.60762]
[1778246428962,30.08,79777.68,0.0,0.63134,0.00015,30.60788]
[1778246433997,30.08,79778.69,0.0,0.63151,0.00015,30.6009]
[1778246439032,30.08,79780.64,0.0,0.63181,0.00015,30.59344]
[1778246441606,30.08,79780.62,0.0,0.63181,0.00015,30.59353]
[1778246443425,30.08,79782.72,0.0,0.63213,0.00015,30.58549]
[1778246443706,30.08,79782.72,0.0,0.63213,0.00015,30.58549]
[1778246443744,30.08,79784.01,0.0,0.63234,0.00015,30.58042]
[1778246443875,30.08,79784.01,0.0,0.63234,0.00015,30.58042]
[1778246444567,30.08,79784.01,0.0,0.63234,0.00015,30.58042]
[1778246444578,30.08,79769.26,0.0,0.63005,0.00015,30.63677]
[1778246445074,30.08,79753.32,0.0,0.62759,0.00016,30.69649]
[1778246446081,30.08,79752.67,0.0,0.62748,0.00016,30.6989]
[1778246450376,30.08,79754.66,0.0,0.62779,0.00016,30.69153]
[1778246450454,30.08,79754.22,0.0,0.62772,0.00016,30.69318]
[1778246453130,30.08,79759.17,0.0,0.62849,0.00015,30.67474]
[1778246458165,30.08,79760.39,0.0,0.62868,0.00015,30.6702]
[1778246460418,30.08,79761.29,0.0,0.62882,0.00015,30.66683]
[1778246460459,30.08,79760.18,0.0,0.62865,0.00015,30.671]
[1778246461186,30.08,79753.56,0.0,0.62762,0.00016,30.69566]
[1778246462193,30.08,79744.16,0.0,0.62616,0.00016,30.73034]
[1778246466222,30.08,79749.83,0.0,0.62704,0.00016,30.70942]
[1778246471257,30.08,79751.97,0.0,0.62737,0.00016,30.70155]
[1778246476292,30.08,79754.5,0.0,0.62777,0.00016,30.69219]
[1778246478306,30.08,79747.86,0.0,0.62673,0.00016,30.71678]
[1778246483342,30.08,79750.36,0.0,0.62712,0.00016,30.70758]
[1778246484200,30.08,79750.36,0.0,0.62712,0.00016,30.70758]
[1778246484222,30.08,79750.36,0.0,0.62712,0.00016,30.70758]
[1778246484348,30.08,79753.78,0.0,0.62765,0.00016,30.69492]
[1778246486362,30.08,79759.35,0.0,0.62851,0.00015,30.67419]
[1778246491397,30.08,79761.36,0.0,0.62883,0.00015,30.66372]
[1778246496149,30.08,79763.36,0.0,0.62914,0.00015,30.65626]
[1778246496432,30.08,79759.69,0.0,0.62857,0.00015,30.67003]
[1778246499453,30.08,79754.01,0.0,0.62769,0.00016,30.69122]
[1778246502474,30.08,79744.28,0.0,0.62618,0.00016,30.72711]
[1778246507509,30.08,79741.69,0.0,0.62578,0.00016,30.73649]
[1778246512544,30.08,79745.36,0.0,0.62635,0.00016,30.72296]
[1778246517579,30.08,79747.29,0.0,0.62665,0.00016,30.71586]
[1778246522614,30.08,79747.89,0.0,0.62675,0.00016,30.71365]
[1778246527649,30.08,79747.48,0.0,0.62668,0.00016,30.71517]
[1778246533692,30.08,79740.91,0.0,0.62566,0.00016,30.73928]
[1778246534845,30.08,79740.91,0.0,0.62566,0.00016,30.73928]
[1778246537719,30.08,79727.12,0.0,0.62352,0.00016,30.7891]
[1778246538658,30.08,79727.12,0.0,0.62352,0.00016,30.7891]
[1778246542754,30.08,79717.84,0.0,0.62209,0.00016,30.82194]
[1778246547789,30.07,79716.31,0.0,0.62186,0.00016,30.82708]
[1778246552824,30.07,79713.57,0.0,0.62145,0.00016,30.8334]
[1778246557859,30.07,79714.4,0.0,0.62159,0.00016,30.83021]
[1778246558081,30.07,79714.4,0.0,0.62159,0.00016,30.83021]
[1778246558471,30.07,79714.4,0.0,0.62159,0.00016,30.83021]
[1778246559873,30.07,79719.43,0.0,0.62238,0.00016,30.8123]
[1778246564908,30.07,79722.23,0.0,0.62282,0.00016,30.80215]
[1778246566919,30.06,79723.01,0.0,0.62295,0.00016,30.79933]
[1778246567929,30.06,79729.48,0.0,0.62396,0.00016,30.77606]
[1778246569947,30.06,79734.81,0.0,0.62479,0.00016,30.75677]
[1778246574978,30.06,79737.32,0.0,0.62518,0.00016,30.74764]
[1778246581022,30.06,79736.73,0.0,0.62509,0.00016,30.74977]
[1778246586057,30.06,79734.15,0.0,0.62469,0.00016,30.7591]
[1778246591902,30.06,79734.02,0.0,0.62467,0.00016,30.75954]
[1778246593106,30.06,79740.42,0.0,0.62566,0.00016,30.73624]
[1778246595120,30.06,79748.1,0.0,0.62685,0.00016,30.70807]
[1778246599469,30.06,79749.84,0.0,0.62712,0.00016,30.70173]
[1778246599570,30.06,79750.21,0.0,0.62718,0.00016,30.70042]
[1778246600382,30.06,79750.21,0.0,0.62718,0.00016,30.70042]
[1778246600460,30.06,79750.18,0.0,0.62717,0.00016,30.70054]
[1778246601162,30.06,79743.26,0.0,0.6261,0.00016,30.72605]
[1778246602169,30.07,79735.3,0.0,0.62486,0.00016,30.75509]
[1778246605865,30.06,79731.29,0.0,0.62424,0.00016,30.76959]
[1778246611232,30.06,79732.71,0.0,0.62447,0.00016,30.7613]
[1778246616267,30.06,79732.46,0.0,0.62443,0.00016,30.76217]
[1778246621302,30.06,79734.44,0.0,0.62474,0.00016,30.755]
[1778246626337,30.06,79732.68,0.0,0.62447,0.00016,30.76138]
[1778246631379,30.06,79733.92,0.0,0.62466,0.00016,30.7569]
[1778246638421,30.06,79733.49,0.0,0.62459,0.00016,30.75848]
[1778246641026,30.06,79733.49,0.0,0.62459,0.00016,30.75848]
[1778246641442,30.06,79739.83,0.0,0.62558,0.00016,30.73544]
[1778246643456,30.06,79745.12,0.0,0.6264,0.00016,30.71609]
[1778246644927,30.06,79745.12,0.0,0.6264,0.00016,30.71609]
[1778246646477,30.07,79734.89,0.0,0.6248,0.00016,30.75353]
[1778246650505,30.07,79728.06,0.0,0.62374,0.00016,30.77823]
[1778246655540,30.07,79722.07,0.0,0.62281,0.00016,30.79962]
[1778246660575,30.06,79724.09,0.0,0.62313,0.00016,30.7923]
[1778246663623,30.06,79723.6,0.0,0.62305,0.00016,30.79401]
[1778246666618,30.06,79723.71,0.0,0.62307,0.00016,30.79353]
[1778246667032,30.06,79723.71,0.0,0.62307,0.00016,30.79353]
[1778246669273,30.06,79724.36,0.0,0.62318,0.00016,30.79115]
[1778246674673,30.06,79724.48,0.0,0.62321,0.00016,30.78753]
[1778246677669,30.06,79724.68,0.0,0.62324,0.00016,30.78678]
[1778246679431,30.06,79724.99,0.0,0.62329,0.00016,30.78563]
[1778246684743,30.06,79726.08,0.0,0.62347,0.00016,30.78162]
[1778246689778,30.06,79727.8,0.0,0.62374,0.00016,30.77537]
[1778246700060,30.06,79729.03,0.0,0.62393,0.00016,30.7709]
[1778246700158,30.06,79728.99,0.0,0.62393,0.00016,30.77097]
[1778246700855,30.06,79722.05,0.0,0.62285,0.00016,30.79584]
[1778246701119,30.06,79722.05,0.0,0.62285,0.00016,30.79584]
[1778246701656,30.06,79722.05,0.0,0.62285,0.00016,30.79584]
[1778246701857,30.06,79722.05,0.0,0.62285,0.00016,30.79584]
[1778246701887,30.06,79722.05,0.0,0.62285,0.00016,30.79584]
[1778246701887,30.06,79722.05,0.0,0.62285,0.00016,30.79584]
[1778246702225,30.06,79720.73,0.0,0.62264,0.00016,30.80051]
[1778246702902,30.06,79713.09,0.0,0.62145,0.00016,30.82756]
[1778246704921,30.06,79701.5,0.0,0.61964,0.00016,30.86812]
[1778246707942,30.06,79695.11,0.0,0.61864,0.00016,30.8903]
[1778246708818,30.06,79695.11,0.0,0.61864,0.00016,30.8903]
[1778246708949,30.06,79692.86,0.0,0.61828,0.00016,30.89805]
[1778246711605,30.06,79690.16,0.0,0.61786,0.00016,30.90732]
[1778246711970,30.06,79691.59,0.0,0.61808,0.00016,30.90243]
[1778246717005,30.06,79690.86,0.0,0.61797,0.00016,30.90498]
[1778246719097,30.06,79689.36,0.0,0.61773,0.00016,30.91012]
[1778246720026,30.06,79686.34,0.0,0.61726,0.00016,30.92043]
[1778246721033,30.06,79680.05,0.0,0.61627,0.00016,30.94178]
[1778246723046,30.06,79677.5,0.0,0.61587,0.00016,30.9504]
[1778246728082,30.06,79676.61,0.0,0.61572,0.00016,30.95362]
[1778246732110,30.07,79681.87,0.0,0.61654,0.00016,30.93304]
[1778246736204,30.07,79681.58,0.0,0.61649,0.00016,30.93421]
[1778246737145,30.07,79684.9,0.0,0.61701,0.00016,30.92297]
[1778246742180,30.07,79686.66,0.0,0.61729,0.00016,30.91698]
[1778246747215,30.07,79685.65,0.0,0.61713,0.00016,30.92039]
[1778246752250,30.07,79685.91,0.0,0.61717,0.00016,30.9195]
[1778246757285,30.07,79690.26,0.0,0.61785,0.00016,30.90467]
[1778246759771,30.07,79692.23,0.0,0.61816,0.00016,30.89794]
[1778246765347,30.07,79694.93,0.0,0.61858,0.00016,30.88874]
[1778246770383,30.07,79694.78,0.0,0.61856,0.00016,30.8893]
[1778246771451,30.07,79694.78,0.0,0.61856,0.00016,30.8893]
[1778246771549,30.07,79694.51,0.0,0.61852,0.00016,30.89012]
[1778246773403,30.07,79686.76,0.0,0.6173,0.00016,30.91662]
[1778246778438,30.07,79684.57,0.0,0.61696,0.00016,30.92402]
[1778246780168,30.07,79684.57,0.0,0.61696,0.00016,30.92402]
[1778246780195,30.07,79684.57,0.0,0.61696,0.00016,30.92402]
[1778246780456,30.07,79678.82,0.0,0.61606,0.00016,30.9434]
[1778246781192,30.07,79678.82,0.0,0.61606,0.00016,30.9434]
[1778246781462,30.07,79665.67,0.0,0.614,0.00016,30.98726]
[1778246782470,30.07,79655.66,0.0,0.61242,0.00016,31.02007]
[1778246787506,30.07,79654.73,0.0,0.61227,0.00016,31.02322]
[1778246792541,30.07,79656.53,0.0,0.61256,0.00016,31.01441]
[1778246794555,30.07,79661.85,0.0,0.61339,0.00016,30.99709]
[1778246796328,30.07,79661.04,0.0,0.61326,0.00016,30.99978]
[1778246801604,30.07,79652.12,0.0,0.61185,0.00016,31.02893]
[1778246806639,30.07,79651.49,0.0,0.61175,0.00016,31.03103]
[1778246810969,30.08,79651.59,0.0,0.61176,0.00016,31.03074]
[1778246811941,30.08,79651.88,0.0,0.61181,0.00016,31.02982]
[1778246813916,30.08,79653.38,0.0,0.61204,0.00016,31.02499]
[1778246814936,30.08,79653.06,0.0,0.61199,0.00016,31.02605]
[1778246818390,30.08,79654.76,0.0,0.61226,0.00016,31.0206]
[1778246818526,30.08,79654.76,0.0,0.61226,0.00016,31.0206]
[1778246819196,30.08,79647.97,0.0,0.61119,0.00016,31.04254]
[1778246819866,30.08,79647.97,0.0,0.61119,0.00016,31.04254]
[1778246819954,30.08,79640.77,0.0,0.61005,0.00016,31.06553]
[1778246820489,30.08,79640.77,0.0,0.61005,0.00016,31.06553]
[1778246820502,30.08,79640.77,0.0,0.61005,0.00016,31.06553]
[1778246820515,30.08,79640.77,0.0,0.61005,0.00016,31.06553]
[1778246820624,30.08,79640.77,0.0,0.61005,0.00016,31.06553]
[1778246820853,30.08,79640.77,0.0,0.61005,0.00016,31.06553]
[1778246821156,30.08,79625.13,0.0,0.60759,0.00016,31.11459]
[1778246821583,30.08,79625.13,0.0,0.60759,0.00016,31.11459]
[1778246821587,30.08,79625.13,0.0,0.60759,0.00016,31.11459]
[1778246822020,30.08,79622.46,0.0,0.60717,0.00016,31.1228]
[1778246822357,30.08,79622.46,0.0,0.60717,0.00016,31.1228]
[1778246822842,30.08,79622.46,0.0,0.60717,0.00016,31.1228]
[1778246823143,30.08,79622.46,0.0,0.60717,0.00016,31.1228]
[1778246823210,30.08,79617.4,0.0,0.60637,0.00016,31.13831]
[1778246823512,30.08,79617.4,0.0,0.60637,0.00016,31.13831]
[1778246823766,30.08,79625.53,0.0,0.60766,0.00016,31.11326]
[1778246824391,30.08,79625.53,0.0,0.60766,0.00016,31.11326]
[1778246824767,30.08,79631.87,0.0,0.60866,0.00016,31.09346]
[1778246825774,30.08,79637.97,0.0,0.60962,0.00016,31.07423]
[1778246826594,30.08,79637.97,0.0,0.60962,0.00016,31.07423]
[1778246826781,30.07,79646.44,0.0,0.61096,0.00016,31.04725]
[1778246827788,30.07,79647.48,0.0,0.61112,0.00016,31.04391]
[1778246828631,30.07,79647.48,0.0,0.61112,0.00016,31.04391]
[1778246828765,30.07,79647.48,0.0,0.61112,0.00016,31.04391]
[1778246828832,30.07,79655.89,0.0,0.61244,0.00016,31.01676]
[1778246829723,30.07,79655.89,0.0,0.61244,0.00016,31.01676]
[1778246829802,30.07,79659.02,0.0,0.61293,0.00016,31.00659]
[1778246835166,30.08,79662.17,0.0,0.61342,0.00016,30.99643]
[1778246835984,30.08,79662.63,0.0,0.61349,0.00016,30.99495]
[1778246836085,30.08,79657.0,0.0,0.61261,0.00016,31.01338]
[1778246836938,30.08,79657.0,0.0,0.61261,0.00016,31.01338]
[1778246837858,30.08,79643.35,0.0,0.61046,0.00016,31.05738]
[1778246840092,30.08,79641.95,0.0,0.61024,0.00016,31.06184]
[1778246840118,30.08,79639.35,0.0,0.60983,0.00016,31.07009]
[1778246843900,30.08,79634.0,0.0,0.60899,0.00016,31.08691]
[1778246845198,30.08,79634.0,0.0,0.60899,0.00016,31.08691]
[1778246845915,30.08,79635.25,0.0,0.60919,0.00016,31.08294]
[1778246848936,30.08,79641.97,0.0,0.61025,0.00016,31.06165]
[1778246851713,30.08,79643.08,0.0,0.61042,0.00016,31.05812]
[1778246851729,30.08,79643.08,0.0,0.61042,0.00016,31.05812]
[1778246851959,30.08,79636.85,0.0,0.60945,0.00016,31.07482]
[1778246852468,30.08,79636.85,0.0,0.60945,0.00016,31.07482]
[1778246852814,30.08,79636.85,0.0,0.60945,0.00016,31.07482]
[1778246852818,30.08,79636.85,0.0,0.60945,0.00016,31.07482]
[1778246852966,30.08,79622.37,0.0,0.60716,0.00016,31.12]
[1778246853973,30.08,79621.41,0.0,0.60701,0.00016,31.12292]
[1778246856701,30.07,79621.11,0.0,0.60697,0.00016,31.12378]
[1778246862258,30.07,79623.85,0.0,0.60741,0.00016,31.11517]
[1778246863038,30.07,79630.26,0.0,0.60842,0.00016,31.09519]
[1778246868077,30.07,79633.46,0.0,0.60893,0.00016,31.08511]
[1778246869702,30.07,79633.51,0.0,0.60894,0.00016,31.08494]
[1778246870091,30.07,79634.05,0.0,0.60902,0.00016,31.08323]
[1778246874157,30.07,79631.96,0.0,0.6087,0.00016,31.08976]
[1778246874258,30.07,79632.42,0.0,0.60877,0.00016,31.08831]
[1778246879376,30.07,79634.25,0.0,0.60906,0.00016,31.08252]
[1778246880170,30.07,79634.25,0.0,0.60906,0.00016,31.08252]
[1778246880257,30.07,79637.24,0.0,0.60953,0.00016,31.07308]
[1778246886203,30.07,79632.85,0.0,0.60884,0.00016,31.08687]
[1778246891238,30.07,79632.8,0.0,0.60884,0.00016,31.08697]
[1778246895611,30.07,79633.65,0.0,0.60897,0.00016,31.08426]
[1778246896274,30.07,79634.17,0.0,0.60905,0.00016,31.08262]
[1778246897074,30.07,79634.17,0.0,0.60905,0.00016,31.08262]
[1778246897282,30.07,79632.42,0.0,0.60878,0.00016,31.08811]
[1778246897356,30.07,79632.42,0.0,0.60878,0.00016,31.08811]
[1778246897934,30.07,79632.42,0.0,0.60878,0.00016,31.08811]
[1778246898289,30.07,79617.06,0.0,0.60635,0.00016,31.13569]
[1778246898409,30.07,79617.06,0.0,0.60635,0.00016,31.13569]
[1778246899296,30.07,79604.19,0.0,0.60432,0.00016,31.17465]
[1778246904331,30.07,79602.9,0.0,0.60412,0.00016,31.17847]
[1778246909178,30.07,79607.07,0.0,0.60478,0.00016,31.16596]
[1778246914401,30.07,79603.21,0.0,0.60416,0.00016,31.17471]
[1778246919444,30.07,79606.73,0.0,0.60472,0.00016,31.16422]
[1778246923042,30.07,79610.4,0.0,0.6053,0.00016,31.15315]
[1778246923129,30.07,79610.36,0.0,0.60529,0.00016,31.15324]
[1778246923725,30.07,79610.36,0.0,0.60529,0.00016,31.15324]
[1778246927582,30.07,79614.21,0.0,0.60591,0.00016,31.14143]
[1778246927683,30.07,79613.65,0.0,0.60582,0.00016,31.1431]
[1778246932779,30.07,79612.1,0.0,0.60558,0.00016,31.14766]
[1778246932881,30.07,79612.32,0.0,0.60562,0.00016,31.14696]
[1778246935559,30.06,79618.28,0.0,0.60657,0.00016,31.12865]
[1778246940594,30.06,79616.67,0.0,0.60632,0.00016,31.13342]
[1778246943615,30.06,79621.86,0.0,0.60714,0.00016,31.11738]
[1778246948392,30.06,79620.92,0.0,0.607,0.00016,31.12019]
[1778246948651,30.06,79618.06,0.0,0.60655,0.00016,31.12896]
[1778246950670,30.06,79611.32,0.0,0.60549,0.00016,31.14947]
[1778246955709,30.05,79607.16,0.0,0.60484,0.00016,31.16184]
[1778246960745,30.05,79606.32,0.0,0.60471,0.00016,31.1642]
[1778246965780,30.05,79600.87,0.0,0.60384,0.00016,31.18064]
[1778246970815,30.05,79600.7,0.0,0.60382,0.00016,31.18117]
[1778246976082,30.05,79596.37,0.0,0.60313,0.00016,31.19109]
[1778246981892,30.06,79596.83,0.0,0.6032,0.00016,31.18985]
[1778246986927,30.06,79600.3,0.0,0.60375,0.00016,31.17964]
[1778246991962,30.06,79601.13,0.0,0.60387,0.00016,31.17733]
[1778246996997,30.06,79597.92,0.0,0.60335,0.00016,31.187]
[1778247000215,30.06,79600.67,0.0,0.60379,0.00016,31.1788]
[1778247000295,30.06,79600.67,0.0,0.60379,0.00016,31.1788]
[1778247000368,30.06,79601.55,0.0,0.60393,0.00016,31.17615]
[1778247000504,30.06,79601.55,0.0,0.60393,0.00016,31.17615]
[1778247000984,30.06,79601.55,0.0,0.60393,0.00016,31.17615]
[1778247001208,30.06,79601.55,0.0,0.60393,0.00016,31.17615]
[1778247001309,30.06,79607.65,0.0,0.6049,0.00016,31.15778]
[1778247001729,30.06,79607.65,0.0,0.6049,0.00016,31.15778]
[1778247002001,30.06,79607.65,0.0,0.6049,0.00016,31.15778]
[1778247004137,30.06,79610.66,0.0,0.60538,0.00016,31.14866]
[1778247004238,30.06,79609.84,0.0,0.60525,0.00016,31.15114]
[1778247006058,30.06,79612.82,0.0,0.60572,0.00016,31.14205]
[1778247006232,30.06,79612.82,0.0,0.60572,0.00016,31.14205]
[1778247006244,30.06,79612.82,0.0,0.60572,0.00016,31.14205]
[1778247006301,30.06,79617.77,0.0,0.60651,0.00016,31.12688]
[1778247006534,30.06,79617.77,0.0,0.60651,0.00016,31.12688]
[1778247006857,30.06,79617.77,0.0,0.60651,0.00016,31.12688]
[1778247006886,30.06,79617.77,0.0,0.60651,0.00016,31.12688]
[1778247007098,30.06,79617.77,0.0,0.60651,0.00016,31.12688]
[1778247007150,30.06,79617.77,0.0,0.60651,0.00016,31.12688]
[1778247007205,30.06,79629.04,0.0,0.60829,0.00016,31.09197]
[1778247007543,30.06,79629.04,0.0,0.60829,0.00016,31.09197]
[1778247008090,30.06,79635.08,0.0,0.60924,0.00016,31.073]
[1778247009987,30.06,79633.79,0.0,0.60904,0.00016,31.07706]
[1778247010179,30.06,79630.99,0.0,0.6086,0.00016,31.08584]
[1778247011095,30.06,79630.99,0.0,0.6086,0.00016,31.08584]
[1778247013125,30.06,79620.61,0.0,0.60696,0.00016,31.11801]
[1778247016435,30.06,79621.05,0.0,0.60704,0.00016,31.11656]
[1778247016563,30.06,79621.05,0.0,0.60704,0.00016,31.11656]
[1778247019020,30.05,79617.49,0.0,0.60648,0.00016,31.12744]
[1778247019172,30.05,79616.76,0.0,0.60636,0.00016,31.12964]
[1778247020949,30.05,79613.47,0.0,0.60584,0.00016,31.13965]
[1778247021186,30.05,79614.08,0.0,0.60594,0.00016,31.13775]
[1778247022193,30.05,79619.61,0.0,0.60682,0.00016,31.12076]
[1778247023177,30.05,79619.61,0.0,0.60682,0.00016,31.12076]
[1778247023200,30.05,79622.68,0.0,0.60731,0.00016,31.11126]
[1778247024029,30.05,79622.68,0.0,0.60731,0.00016,31.11126]
[1778247024341,30.05,79622.68,0.0,0.60731,0.00016,31.11126]
[1778247024871,30.05,79627.82,0.0,0.60812,0.00016,31.09527]
[1778247026513,30.05,79635.22,0.0,0.60929,0.00016,31.07204]
[1778247026581,30.05,79635.22,0.0,0.60929,0.00016,31.07204]
[1778247027228,30.05,79642.04,0.0,0.61037,0.00016,31.05039]
[1778247027986,30.05,79642.04,0.0,0.61037,0.00016,31.05039]
[1778247028390,30.05,79642.04,0.0,0.61037,0.00016,31.05039]
[1778247031765,30.05,79638.33,0.0,0.60979,0.00016,31.05914]
[1778247032205,30.05,79638.33,0.0,0.60979,0.00016,31.05914]
[1778247034443,30.05,79634.96,0.0,0.60926,0.00016,31.0698]
[1778247034747,30.05,79634.58,0.0,0.6092,0.00016,31.07099]
[1778247035284,30.05,79631.51,0.0,0.60871,0.00016,31.08064]
[1778247035716,30.05,79631.51,0.0,0.60871,0.00016,31.08064]
[1778247035940,30.05,79631.51,0.0,0.60871,0.00016,31.08064]
[1778247037298,30.05,79624.74,0.0,0.60764,0.00016,31.10173]
[1778247039340,30.05,79621.07,0.0,0.60707,0.00016,31.11307]
[1778247039440,30.05,79620.96,0.0,0.60705,0.00016,31.11338]
[1778247040319,30.05,79628.42,0.0,0.60823,0.00016,31.0902]
[1778247041609,30.05,79633.14,0.0,0.60898,0.00016,31.0754]
[1778247042232,30.05,79633.14,0.0,0.60898,0.00016,31.0754]
[1778247045995,30.05,79632.46,0.0,0.60887,0.00016,31.07751]
[1778247046957,30.05,79635.47,0.0,0.60934,0.00016,31.06803]
[1778247048383,30.05,79649.15,0.0,0.6115,0.00016,31.0244]
[1778247050389,30.05,79657.45,0.0,0.61281,0.00016,30.99754]
[1778247052403,30.05,79662.85,0.0,0.61365,0.00016,30.97992]
[1778247057440,30.05,79656.23,0.0,0.6126,0.00016,31.00177]
[1778247058989,30.05,79655.13,0.0,0.61243,0.00016,31.00539]
[1778247059216,30.05,79655.13,0.0,0.61243,0.00016,31.00539]
[1778247059329,30.05,79655.13,0.0,0.61243,0.00016,31.00539]
[1778247059457,30.05,79644.75,0.0,0.61079,0.00016,31.03892]
[1778247059653,30.05,79644.75,0.0,0.61079,0.00016,31.03892]
[1778247059906,30.05,79644.75,0.0,0.61079,0.00016,31.03892]
[1778247060030,30.05,79644.75,0.0,0.61079,0.00016,31.03892]
[1778247060462,30.05,79627.96,0.0,0.60814,0.00016,31.09199]
[1778247060662,30.05,79627.96,0.0,0.60814,0.00016,31.09199]
[1778247061471,30.05,79618.95,0.0,0.60672,0.00016,31.11987]
[1778247063456,30.05,79616.23,0.0,0.60629,0.00016,31.12819]
[1778247063484,30.05,79616.23,0.0,0.60629,0.00016,31.12819]
[1778247063488,30.05,79623.55,0.0,0.60745,0.00016,31.10562]
[1778247063665,30.05,79623.55,0.0,0.60745,0.00016,31.10562]
[1778247064035,30.05,79623.55,0.0,0.60745,0.00016,31.10562]
[1778247064223,30.05,79623.55,0.0,0.60745,0.00016,31.10562]
[1778247064493,30.05,79639.67,0.0,0.60999,0.00016,31.05505]
[1778247064550,30.05,79639.67,0.0,0.60999,0.00016,31.05505]
[1778247064588,30.05,79639.67,0.0,0.60999,0.00016,31.05505]
[1778247065224,30.05,79639.67,0.0,0.60999,0.00016,31.05505]
[1778247065309,30.05,79639.67,0.0,0.60999,0.00016,31.05505]
[1778247065325,30.05,79639.67,0.0,0.60999,0.00016,31.05506]
[1778247065573,30.05,79639.67,0.0,0.60999,0.00016,31.05506]
[1778247066383,30.05,79639.67,0.0,0.60999,0.00016,31.05506]
[1778247066422,30.05,79639.67,0.0,0.60999,0.00016,31.05506]
[1778247066764,30.05,79644.24,0.0,0.61071,0.00016,31.04052]
[1778247067360,30.05,79644.24,0.0,0.61071,0.00016,31.04052]
[1778247067470,30.05,79640.88,0.0,0.61018,0.00016,31.05125]
[1778247067708,30.05,79630.24,0.0,0.6085,0.00016,31.08483]
[1778247068523,30.05,79619.48,0.0,0.6068,0.00016,31.11821]
[1778247069579,30.05,79619.48,0.0,0.6068,0.00016,31.11821]
[1778247069777,30.05,79619.48,0.0,0.6068,0.00016,31.11821]
[1778247070537,30.05,79625.49,0.0,0.60775,0.00016,31.09959]
[1778247071806,30.05,79625.49,0.0,0.60775,0.00016,31.09959]
[1778247071814,30.05,79625.49,0.0,0.60775,0.00016,31.09959]
[1778247072297,30.05,79625.49,0.0,0.60775,0.00016,31.09959]
[1778247072395,30.05,79625.47,0.0,0.60775,0.00016,31.09963]
[1778247072547,30.05,79625.47,0.0,0.60775,0.00016,31.09963]
[1778247072943,30.05,79625.47,0.0,0.60775,0.00016,31.09963]
[1778247073501,30.05,79625.47,0.0,0.60775,0.00016,31.09963]
[1778247073024,30.05,79631.33,0.0,0.60868,0.00016,31.08134]
[1778247073558,30.05,79639.22,0.0,0.60992,0.00016,31.05645]
[1778247074576,30.05,79648.23,0.0,0.61134,0.00016,31.02767]
[1778247075729,30.05,79648.23,0.0,0.61134,0.00016,31.02767]
[1778247076109,30.05,79648.23,0.0,0.61134,0.00016,31.02767]
[1778247079375,30.05,79658.06,0.0,0.61289,0.00016,30.99586]
[1778247079476,30.06,79663.81,0.0,0.61377,0.00016,30.97744]
[1778247081753,30.06,79660.55,0.0,0.61326,0.00016,30.98826]
[1778247083640,30.06,79666.63,0.0,0.61421,0.00016,30.96839]
[1778247088452,30.06,79661.67,0.0,0.61342,0.00016,30.98485]
[1778247094717,30.07,79663.86,0.0,0.61376,0.00016,30.97489]
[1778247099752,30.07,79666.72,0.0,0.6142,0.00016,30.96566]
[1778247100759,30.07,79658.7,0.0,0.61294,0.00016,30.99206]
[1778247102773,30.07,79653.33,0.0,0.61209,0.00016,31.00958]
[1778247107808,30.07,79656.33,0.0,0.61256,0.00016,30.99999]
[1778247109781,30.07,79660.8,0.0,0.61326,0.00016,30.98543]
[1778247109822,30.08,79669.14,0.0,0.61457,0.00016,30.958]
[1778247110829,30.08,79674.79,0.0,0.61545,0.00016,30.93926]
[1778247115011,30.08,79670.0,0.0,0.6147,0.00016,30.95533]
[1778247115484,30.08,79674.37,0.0,0.61538,0.00016,30.94079]
[1778247115661,30.08,79674.37,0.0,0.61538,0.00016,30.94079]
[1778247115864,30.08,79675.52,0.0,0.61556,0.00016,30.93694]
[1778247118742,30.08,79679.05,0.0,0.61612,0.00016,30.92505]
[1778247118890,30.08,79683.61,0.0,0.61683,0.00016,30.90964]
[1778247121139,30.08,79684.19,0.0,0.61693,0.00016,30.90766]
[1778247123601,30.08,79688.46,0.0,0.6176,0.00016,30.89313]
[1778247124016,30.08,79688.46,0.0,0.6176,0.00016,30.89313]
[1778247125915,30.08,79694.72,0.0,0.61858,0.00016,30.8717]
[1778247125939,30.08,79693.71,0.0,0.61842,0.00016,30.87518]
[1778247130094,30.08,79695.87,0.0,0.61876,0.00016,30.86778]
[1778247130193,30.08,79696.76,0.0,0.61889,0.00016,30.86473]
[1778247130619,30.08,79696.76,0.0,0.61889,0.00016,30.86473]
[1778247130995,30.08,79696.76,0.0,0.61889,0.00016,30.86473]
[1778247133995,30.08,79686.39,0.0,0.61727,0.00016,30.90024]
[1778247136195,30.08,79685.19,0.0,0.61708,0.00016,30.9043]
[1778247136297,30.08,79692.12,0.0,0.61817,0.00016,30.88067]
[1778247137532,30.08,79692.12,0.0,0.61817,0.00016,30.88067]
[1778247138950,30.08,79695.92,0.0,0.61876,0.00016,30.86763]
[1778247139033,30.08,79697.29,0.0,0.61898,0.00016,30.86292]
[1778247142499,30.08,79701.74,0.0,0.61967,0.00016,30.84756]
[1778247142825,30.08,79704.65,0.0,0.62012,0.00016,30.83749]
[1778247143061,30.08,79714.76,0.0,0.6217,0.00016,30.80203]
[1778247143657,30.08,79714.76,0.0,0.6217,0.00016,30.80203]
[1778247144277,30.08,79725.4,0.0,0.62336,0.00016,30.76412]
[1778247145500,30.08,79725.4,0.0,0.62336,0.00016,30.76412]
[1778247145576,30.08,79725.4,0.0,0.62336,0.00016,30.76412]
[1778247145855,30.08,79724.52,0.0,0.62323,0.00016,30.76723]
[1778247146561,30.08,79724.52,0.0,0.62323,0.00016,30.76723]
[1778247146082,30.08,79715.35,0.0,0.6218,0.00016,30.79981]
[1778247147089,30.08,79703.4,0.0,0.61994,0.00016,30.84165]
[1778247148396,30.08,79703.4,0.0,0.61994,0.00016,30.84165]
[1778247148450,30.08,79703.4,0.0,0.61994,0.00016,30.84165]
[1778247148497,30.08,79703.52,0.0,0.61995,0.00016,30.84129]
[1778247150867,30.08,79707.06,0.0,0.62051,0.00016,30.82887]
[1778247152124,30.07,79717.36,0.0,0.62213,0.00016,30.78937]
[1778247154138,30.07,79724.18,0.0,0.6232,0.00016,30.76498]
[1778247156152,30.07,79717.22,0.0,0.62212,0.00016,30.78969]
[1778247161353,30.07,79718.13,0.0,0.62227,0.00016,30.78622]
[1778247161769,30.07,79716.71,0.0,0.62205,0.00016,30.7912]
[1778247161831,30.07,79716.71,0.0,0.62205,0.00016,30.7912]
[1778247162455,30.07,79716.71,0.0,0.62205,0.00016,30.7912]
[1778247162463,30.07,79716.71,0.0,0.62205,0.00016,30.7912]
[1778247162579,30.07,79716.71,0.0,0.62205,0.00016,30.7912]
[1778247163201,30.07,79703.54,0.0,0.62,0.00016,30.83733]
[1778247164208,30.07,79698.43,0.0,0.6192,0.00016,30.85508]
[1778247169243,30.07,79700.41,0.0,0.61951,0.00016,30.84825]
[1778247174590,30.07,79697.59,0.0,0.61906,0.00016,30.85802]
[1778247174694,30.07,79696.32,0.0,0.61887,0.00016,30.8624]
[1778247175426,30.07,79689.56,0.0,0.61781,0.00016,30.88559]
[1778247176296,30.07,79684.21,0.0,0.61697,0.00016,30.90377]
[1778247181331,30.07,79682.57,0.0,0.61672,0.00016,30.90917]
[1778247183531,30.06,79679.99,0.0,0.61632,0.00016,30.91784]
[1778247184352,30.07,79681.8,0.0,0.6166,0.00016,30.91175]
[1778247184784,30.07,79681.8,0.0,0.6166,0.00016,30.91175]
[1778247185360,30.06,79688.27,0.0,0.61762,0.00016,30.88975]
[1778247187130,30.06,79690.51,0.0,0.61797,0.00016,30.88207]
[1778247187159,30.06,79690.51,0.0,0.61797,0.00016,30.88207]
[1778247187373,30.06,79695.98,0.0,0.61882,0.00016,30.86328]
[1778247187890,30.06,79695.98,0.0,0.61882,0.00016,30.86328]
[1778247188230,30.06,79695.98,0.0,0.61882,0.00016,30.86328]
[1778247188386,30.06,79701.76,0.0,0.61973,0.00016,30.84326]
[1778247188676,30.06,79701.76,0.0,0.61973,0.00016,30.84326]
[1778247189180,30.06,79701.76,0.0,0.61973,0.00016,30.84326]
[1778247189507,30.06,79701.76,0.0,0.61973,0.00016,30.84326]
[1778247189585,30.06,79714.72,0.0,0.62176,0.00016,30.79762]
[1778247191402,30.06,79712.43,0.0,0.62141,0.00016,30.80563]
[1778247191741,30.06,79712.43,0.0,0.62141,0.00016,30.80563]
[1778247192956,30.06,79709.61,0.0,0.62097,0.00016,30.81548]
[1778247193417,30.06,79705.5,0.0,0.62033,0.00016,30.8298]
[1778247195431,30.06,79697.91,0.0,0.61915,0.00016,30.85611]
[1778247197994,30.06,79695.4,0.0,0.61875,0.00016,30.86478]
[1778247198510,30.06,79695.4,0.0,0.61875,0.00016,30.86478]
[1778247199459,30.06,79703.84,0.0,0.62008,0.00016,30.83541]
[1778247200865,30.06,79701.7,0.0,0.61975,0.00016,30.84275]
[1778247201438,30.06,79701.7,0.0,0.61975,0.00016,30.84275]
[1778247201473,30.05,79707.28,0.0,0.62063,0.00016,30.82318]
[1778247203832,30.05,79711.75,0.0,0.62133,0.00016,30.80728]
[1778247205483,30.05,79714.89,0.0,0.62183,0.00016,30.79611]
[1778247206054,30.05,79715.4,0.0,0.62191,0.00016,30.79414]
[1778247206772,30.05,79714.51,0.0,0.62177,0.00016,30.79729]
[1778247208633,30.05,79710.68,0.0,0.62118,0.00016,30.81066]
[1778247218594,30.04,79710.19,0.0,0.62115,0.00016,30.80835]
[1778247219303,30.04,79710.19,0.0,0.62115,0.00016,30.80835]
[1778247219395,30.04,79710.19,0.0,0.62115,0.00016,30.80835]
[1778247219601,30.04,79709.32,0.0,0.62102,0.00016,30.81133]
[1778247225584,30.03,79706.87,0.0,0.62065,0.00016,30.81957]
[1778247225643,30.03,79707.59,0.0,0.62077,0.00016,30.81687]
[1778247225998,30.03,79707.59,0.0,0.62077,0.00016,30.81687]
[1778247226421,30.03,79707.59,0.0,0.62077,0.00016,30.81687]
[1778247226623,30.03,79707.59,0.0,0.62077,0.00016,30.81687]
[1778247226650,30.03,79707.93,0.0,0.62083,0.00016,30.81558]
[1778247229791,30.03,79706.06,0.0,0.62055,0.00016,30.82188]
[1778247233602,30.02,79707.83,0.0,0.62083,0.00016,30.81549]
[1778247238501,30.02,79707.04,0.0,0.62072,0.00016,30.81783]
[1778247238529,30.02,79707.04,0.0,0.62072,0.00016,30.81783]
[1778247238602,30.02,79707.0,0.0,0.62072,0.00016,30.8178]
[1778247238954,30.02,79707.0,0.0,0.62072,0.00016,30.8178]
[1778247239140,30.02,79707.0,0.0,0.62072,0.00016,30.8178]
[1778247239254,30.02,79707.0,0.0,0.62072,0.00016,30.8178]
[1778247239286,30.02,79711.73,0.0,0.62146,0.00016,30.80114]
[1778247240135,30.02,79711.73,0.0,0.62146,0.00016,30.80114]
[1778247240404,30.02,79711.73,0.0,0.62146,0.00016,30.80114]
[1778247240506,30.02,79722.37,0.0,0.62313,0.00016,30.76321]
[1778247241072,30.02,79732.48,0.0,0.62471,0.00016,30.72668]
[1778247242005,30.02,79732.48,0.0,0.62471,0.00016,30.72668]
[1778247242106,30.01,79734.7,0.0,0.62506,0.00016,30.71858]
[1778247243302,30.01,79734.7,0.0,0.62506,0.00016,30.71858]
[1778247243404,30.01,79735.06,0.0,0.62512,0.00016,30.71725]
[1778247246793,30.01,79730.0,0.0,0.62433,0.00016,30.73555]
[1778247248807,30.01,79724.93,0.0,0.62354,0.00016,30.7538]
[1778247250483,30.01,79724.93,0.0,0.62354,0.00016,30.7538]
[1778247250584,30.01,79722.95,0.0,0.62323,0.00016,30.76083]
[1778247251596,30.01,79722.95,0.0,0.62323,0.00016,30.76083]
[1778247251697,30.01,79724.63,0.0,0.6235,0.00016,30.75477]
[1778247252835,30.01,79735.33,0.0,0.62517,0.00016,30.71601]
[1778247256538,30.01,79737.1,0.0,0.62544,0.00016,30.70954]
[1778247257913,30.01,79741.75,0.0,0.62617,0.00016,30.6925]
[1778247257929,30.01,79749.61,0.0,0.62739,0.00016,30.66348]
[1778247259299,30.01,79763.77,0.0,0.62959,0.00016,30.61041]
[1778247259884,30.01,79765.82,0.0,0.62991,0.00016,30.60266]
[1778247262494,30.01,79767.4,0.0,0.63016,0.00016,30.59669]
[1778247262598,30.01,79768.59,0.0,0.63034,0.00016,30.59219]
[1778247263982,30.01,79771.54,0.0,0.6308,0.00016,30.58095]
[1778247264071,30.01,79777.6,0.0,0.63174,0.00015,30.55765]
[1778247265928,30.01,79770.79,0.0,0.63069,0.00016,30.58365]
[1778247268481,30.01,79770.48,0.0,0.63064,0.00016,30.58478]
[1778247268630,30.01,79770.48,0.0,0.63064,0.00016,30.58478]
[1778247268540,30.01,79772.68,0.0,0.63098,0.00016,30.57634]
[1778247268949,30.01,79774.88,0.0,0.63133,0.00016,30.56788]
[1778247270302,30.01,79774.88,0.0,0.63133,0.00016,30.56788]
[1778247270359,30.01,79774.0,0.0,0.63119,0.00016,30.57121]
[1778247271764,30.01,79777.14,0.0,0.63168,0.00015,30.55913]
[1778247272072,30.01,79777.14,0.0,0.63168,0.00015,30.55913]
[1778247272541,30.01,79777.14,0.0,0.63168,0.00015,30.55913]
[1778247272642,30.01,79784.54,0.0,0.63284,0.00015,30.52742]
[1778247272977,30.01,79790.51,0.0,0.63376,0.00015,30.50419]
[1778247274991,30.01,79798.16,0.0,0.63494,0.00015,30.47421]
[1778247277246,30.01,79800.35,0.0,0.63528,0.00015,30.4656]
[1778247277614,30.01,79800.35,0.0,0.63528,0.00015,30.4656]
[1778247277617,30.01,79800.35,0.0,0.63528,0.00015,30.4656]
[1778247278740,30.01,79799.53,0.0,0.63516,0.00015,30.46876]
[1778247278748,30.01,79799.53,0.0,0.63516,0.00015,30.46876]
[1778247278012,30.01,79786.18,0.0,0.63309,0.00015,30.52103]
[1778247279182,30.01,79776.18,0.0,0.63154,0.00016,30.55964]
[1778247280026,30.01,79769.3,0.0,0.63048,0.00016,30.58598]
[1778247283047,30.01,79775.11,0.0,0.63138,0.00016,30.56378]
[1778247286173,30.01,79770.36,0.0,0.63064,0.00016,30.58185]
[1778247286195,30.01,79771.38,0.0,0.6308,0.00016,30.57791]
[1778247287075,30.01,79764.28,0.0,0.6297,0.00016,30.60491]
[1778247289275,30.01,79761.29,0.0,0.62924,0.00016,30.6162]
[1778247289356,30.01,79761.55,0.0,0.62928,0.00016,30.61522]
[1778247291331,30.01,79770.62,0.0,0.63068,0.00016,30.58084]
[1778247291823,30.01,79770.62,0.0,0.63068,0.00016,30.58084]
[1778247292415,30.01,79770.62,0.0,0.63068,0.00016,30.58084]
[1778247292458,30.01,79777.27,0.0,0.63172,0.00016,30.55533]
[1778247293117,30.01,79784.5,0.0,0.63284,0.00015,30.52738]
[1778247294623,30.01,79784.5,0.0,0.63284,0.00015,30.52738]
[1778247294680,30.01,79784.5,0.0,0.63284,0.00015,30.52738]
[1778247295021,30.01,79787.09,0.0,0.63324,0.00015,30.5173]
[1778247295034,30.01,79787.09,0.0,0.63324,0.00015,30.5173]
[1778247295751,30.01,79787.09,0.0,0.63324,0.00015,30.5173]
[1778247296001,30.01,79784.61,0.0,0.63286,0.00015,30.52693]
[1778247296138,30.01,79780.16,0.0,0.63217,0.00015,30.54413]
[1778247301079,30.0,79778.35,0.0,0.63189,0.00015,30.551]
[1778247301173,30.0,79779.95,0.0,0.63214,0.00015,30.54481]
[1778247301943,30.0,79779.95,0.0,0.63214,0.00015,30.54481]
[1778247302180,30.0,79779.5,0.0,0.63207,0.00015,30.54653]
[1778247305201,30.01,79773.66,0.0,0.63116,0.00016,30.56902]
[1778247306201,30.01,79773.66,0.0,0.63116,0.00016,30.56902]
[1778247306208,30.01,79770.72,0.0,0.63071,0.00016,30.58026]
[1778247308224,30.01,79765.08,0.0,0.62983,0.00016,30.60175]
[1778247311818,30.01,79765.43,0.0,0.62988,0.00016,30.60048]
[1778247312252,30.01,79765.11,0.0,0.62983,0.00016,30.6017]
[1778247313513,30.01,79765.11,0.0,0.62983,0.00016,30.6017]
[1778247313593,30.01,79765.11,0.0,0.62983,0.00016,30.6017]
[1778247313616,30.01,79766.28,0.0,0.63001,0.00016,30.59728]
[1778247314266,30.01,79773.71,0.0,0.63117,0.00016,30.56891]
[1778247318595,30.0,79777.22,0.0,0.63172,0.00016,30.55534]
[1778247318650,30.0,79777.22,0.0,0.63172,0.00016,30.55534]
[1778247318696,30.0,79777.49,0.0,0.63176,0.00016,30.55423]
[1778247318870,30.0,79777.49,0.0,0.63176,0.00016,30.55423]
[1778247319301,30.0,79772.37,0.0,0.63097,0.00016,30.57386]
[1778247320310,30.0,79765.74,0.0,0.62994,0.00016,30.59907]
[1778247325717,30.0,79763.54,0.0,0.6296,0.00016,30.60724]
[1778247326351,30.0,79755.35,0.0,0.62833,0.00016,30.63795]
[1778247328530,30.0,79746.65,0.0,0.62698,0.00016,30.6702]
[1778247329372,30.0,79740.2,0.0,0.62598,0.00016,30.694]
[1778247330623,30.0,79740.2,0.0,0.62598,0.00016,30.694]
[1778247330940,30.0,79736.62,0.0,0.62542,0.00016,30.70712]
[1778247331386,30.0,79730.58,0.0,0.62449,0.00016,30.72601]
[1778247331924,30.0,79730.58,0.0,0.62449,0.00016,30.72601]
[1778247333593,30.0,79732.68,0.0,0.62482,0.00016,30.71836]
[1778247333609,30.0,79745.9,0.0,0.62688,0.00016,30.66986]
[1778247334407,30.0,79754.29,0.0,0.62818,0.00016,30.63868]
[1778247335459,30.0,79754.29,0.0,0.62818,0.00016,30.63868]
[1778247335793,30.0,79756.9,0.0,0.62859,0.00016,30.629]
[1778247337428,30.0,79763.4,0.0,0.6296,0.00016,30.6045]
[1778247340514,30.0,79765.61,0.0,0.62995,0.00016,30.596]
[1778247340550,30.0,79771.06,0.0,0.63079,0.00016,30.57521]
[1778247341514,30.0,79771.06,0.0,0.63079,0.00016,30.57521]
[1778247341567,30.0,79778.94,0.0,0.63202,0.00016,30.54494]
[1778247344477,30.0,79772.75,0.0,0.63106,0.00016,30.5686]
[1778247348972,30.0,79772.01,0.0,0.63095,0.00016,30.57127]
[1778247349513,30.0,79764.94,0.0,0.62986,0.00016,30.59814]
[1778247350519,30.0,79756.96,0.0,0.62861,0.00016,30.62832]
[1778247352533,30.0,79757.91,0.0,0.62876,0.00016,30.62488]
[1778247353510,30.0,79757.91,0.0,0.62876,0.00016,30.62488]
[1778247353540,30.0,79760.27,0.0,0.62912,0.00016,30.61606]
[1778247354531,30.0,79760.27,0.0,0.62912,0.00016,30.61606]
[1778247354547,30.0,79761.63,0.0,0.62933,0.00016,30.61099]
[1778247355702,30.0,79761.63,0.0,0.62933,0.00016,30.61099]
[1778247355804,30.0,79763.75,0.0,0.62966,0.00016,30.60311]
[1778247356747,30.0,79763.75,0.0,0.62966,0.00016,30.60311]
[1778247357932,30.0,79767.4,0.0,0.63022,0.00016,30.58934]
[1778247358575,30.0,79765.45,0.0,0.62991,0.00016,30.59679]
[1778247360589,30.0,79756.88,0.0,0.62858,0.00016,30.62925]
[1778247362626,30.0,79751.7,0.0,0.62777,0.00016,30.64873]
[1778247364214,30.0,79751.84,0.0,0.62779,0.00016,30.64824]
[1778247364628,30.0,79758.27,0.0,0.62879,0.00016,30.62422]
[1778247365636,30.0,79767.96,0.0,0.63029,0.00016,30.58759]
[1778247366643,30.0,79774.99,0.0,0.63138,0.00016,30.56074]
[1778247367383,30.0,79774.99,0.0,0.63138,0.00016,30.56074]
[1778247367650,30.0,79778.78,0.0,0.63197,0.00015,30.5462]
[1778247371679,30.0,79782.51,0.0,0.63255,0.00015,30.53167]
[1778247373795,30.0,79783.67,0.0,0.63273,0.00015,30.52716]
[1778247375221,30.0,79781.41,0.0,0.63238,0.00015,30.53587]
[1778247375435,30.0,79781.41,0.0,0.63238,0.00015,30.53587]
[1778247375710,30.0,79773.87,0.0,0.63122,0.00016,30.56485]
[1778247377206,30.0,79770.98,0.0,0.63077,0.00016,30.57596]
[1778247377724,30.0,79765.4,0.0,0.6299,0.00016,30.59721]
[1778247379217,30.0,79764.92,0.0,0.62982,0.00016,30.59907]
[1778247379719,30.0,79764.92,0.0,0.62982,0.00016,30.59907]
[1778247381470,30.0,79764.85,0.0,0.62981,0.00016,30.59936]
[1778247381475,30.0,79764.85,0.0,0.62981,0.00016,30.59936]
[1778247381482,30.0,79764.85,0.0,0.62981,0.00016,30.59936]
[1778247381829,30.0,79764.85,0.0,0.62981,0.00016,30.59936]
[1778247381755,30.0,79769.88,0.0,0.63059,0.00016,30.58026]
[1778247382511,30.0,79769.88,0.0,0.63059,0.00016,30.58026]
[1778247382542,30.0,79769.88,0.0,0.63059,0.00016,30.58026]
[1778247382764,30.0,79771.25,0.0,0.63081,0.00016,30.57495]
[1778247385542,30.0,79772.53,0.0,0.63101,0.00016,30.56999]
[1778247385549,30.0,79772.53,0.0,0.63101,0.00016,30.56999]
[1778247385783,30.0,79777.71,0.0,0.63181,0.00016,30.55013]
[1778247385858,30.0,79777.71,0.0,0.63181,0.00016,30.55013]
[1778247386206,30.0,79777.71,0.0,0.63181,0.00016,30.55013]
[1778247390818,30.0,79786.9,0.0,0.63324,0.00015,30.51446]
[1778247391752,30.0,79786.9,0.0,0.63324,0.00015,30.51446]
[1778247391982,30.0,79782.48,0.0,0.63257,0.00015,30.52849]
[1778247392236,30.0,79782.48,0.0,0.63257,0.00015,30.52849]
[1778247392450,30.0,79782.48,0.0,0.63257,0.00015,30.52849]
[1778247393366,30.0,79778.05,0.0,0.63188,0.00016,30.54564]
[1778247393477,30.0,79778.05,0.0,0.63188,0.00016,30.54564]
[1778247393668,30.0,79778.05,0.0,0.63188,0.00016,30.54564]
[1778247394800,30.0,79776.47,0.0,0.63163,0.00016,30.55169]
[1778247395189,30.0,79780.2,0.0,0.63221,0.00015,30.53729]
[1778247396283,30.0,79784.01,0.0,0.6328,0.00015,30.52253]
[1778247396861,30.0,79778.45,0.0,0.63194,0.00016,30.54407]
[1778247399177,30.0,79775.83,0.0,0.63153,0.00016,30.55419]
[1778247399183,30.0,79775.83,0.0,0.63153,0.00016,30.55419]
[1778247399603,30.0,79775.83,0.0,0.63153,0.00016,30.55419]
[1778247399704,30.0,79774.35,0.0,0.6313,0.00016,30.5599]
[1778247399923,30.0,79774.35,0.0,0.6313,0.00016,30.5599]
[1778247400309,30.0,79774.35,0.0,0.6313,0.00016,30.5599]
[1778247401199,30.0,79775.33,0.0,0.63146,0.00016,30.55611]
[1778247401896,30.0,79784.15,0.0,0.63282,0.00015,30.52202]
[1778247403910,30.0,79789.08,0.0,0.63359,0.00015,30.50283]
[1778247408946,30.0,79789.19,0.0,0.63361,0.00015,30.50241]
[1778247411556,30.0,79789.95,0.0,0.63372,0.00015,30.49945]
[1778247411904,30.0,79790.4,0.0,0.63379,0.00015,30.4977]
[1778247412416,30.0,79790.4,0.0,0.63379,0.00015,30.4977]
[1778247412564,30.0,79790.4,0.0,0.63379,0.00015,30.4977]
[1778247412914,30.0,79787.7,0.0,0.63337,0.00015,30.50824]
[1778247413425,30.0,79787.7,0.0,0.63337,0.00015,30.50824]
[1778247421026,30.0,79789.14,0.0,0.63359,0.00015,30.50271]
[1778247421069,30.0,79789.14,0.0,0.63359,0.00015,30.50271]
[1778247421120,30.0,79790.04,0.0,0.63373,0.00015,30.49922]
[1778247422036,30.0,79779.4,0.0,0.63208,0.00016,30.54059]
[1778247423353,30.0,79779.4,0.0,0.63208,0.00016,30.54059]
[1778247423355,30.0,79779.4,0.0,0.63208,0.00016,30.54059]
[1778247423418,30.0,79779.4,0.0,0.63208,0.00016,30.54059]
[1778247423565,30.0,79779.4,0.0,0.63208,0.00016,30.54059]
[1778247423614,30.0,79777.51,0.0,0.63179,0.00016,30.54793]
[1778247423902,30.0,79777.51,0.0,0.63179,0.00016,30.54793]
[1778247424099,30.0,79777.51,0.0,0.63179,0.00016,30.54793]
[1778247425181,30.0,79778.65,0.0,0.63196,0.00016,30.5436]
[1778247425226,30.01,79781.39,0.0,0.63238,0.00015,30.5331]
[1778247426444,30.01,79781.39,0.0,0.63238,0.00015,30.5331]
[1778247426596,30.01,79781.39,0.0,0.63238,0.00015,30.5331]
[1778247426801,30.01,79781.39,0.0,0.63238,0.00015,30.5331]
[1778247426873,30.01,79779.65,0.0,0.63211,0.00015,30.53987]
[1778247427266,30.01,79779.65,0.0,0.63211,0.00015,30.53987]
[1778247427616,30.01,79779.65,0.0,0.63211,0.00015,30.53987]
[1778247427964,30.01,79784.11,0.0,0.6328,0.00015,30.52263]
[1778247428078,30.01,79790.96,0.0,0.63386,0.00015,30.49597]
[1778247431275,30.01,79790.83,0.0,0.63384,0.00015,30.49652]
[1778247432108,30.01,79797.62,0.0,0.63489,0.00015,30.46992]
[1778247432986,30.01,79797.62,0.0,0.63489,0.00015,30.46992]
[1778247433115,30.01,79804.89,0.0,0.63601,0.00015,30.44121]
[1778247434122,30.01,79811.51,0.0,0.63704,0.00015,30.41472]
[1778247436136,30.0,79805.22,0.0,0.63607,0.00015,30.43965]
[1778247441171,30.01,79811.32,0.0,0.637,0.00015,30.41564]
[1778247445202,30.0,79806.13,0.0,0.63621,0.00015,30.43605]
[1778247446209,30.01,79800.2,0.0,0.63529,0.00015,30.45962]
[1778247448223,30.01,79795.25,0.0,0.63453,0.00015,30.47919]
[1778247453258,30.01,79804.11,0.0,0.6359,0.00015,30.44125]
[1778247458293,30.01,79799.12,0.0,0.63512,0.00015,30.46121]
[1778247459436,30.01,79799.12,0.0,0.63512,0.00015,30.46121]
[1778247459485,30.01,79799.12,0.0,0.63512,0.00015,30.46121]
[1778247459730,30.01,79799.12,0.0,0.63512,0.00015,30.46121]
[1778247460311,30.01,79796.23,0.0,0.63467,0.00015,30.47263]
[1778247460368,30.01,79783.08,0.0,0.63264,0.00015,30.52395]
[1778247461314,30.01,79779.49,0.0,0.63208,0.00015,30.53781]
[1778247462543,30.01,79779.49,0.0,0.63208,0.00015,30.53781]
[1778247462644,30.01,79774.43,0.0,0.63129,0.00016,30.55731]
[1778247462984,30.01,79774.43,0.0,0.63129,0.00016,30.55731]
[1778247463350,30.01,79774.43,0.0,0.63129,0.00016,30.55731]
[1778247463374,30.01,79777.26,0.0,0.63173,0.00016,30.54649]
[1778247464071,30.01,79777.26,0.0,0.63173,0.00016,30.54649]
[1778247464123,30.01,79777.26,0.0,0.63173,0.00016,30.54649]
[1778247464335,30.01,79779.57,0.0,0.63209,0.00015,30.53758]
[1778247466533,30.01,79776.57,0.0,0.63163,0.00016,30.5491]
[1778247466678,30.01,79776.57,0.0,0.63163,0.00016,30.5491]
[1778247466755,30.01,79775.55,0.0,0.63147,0.00016,30.55298]
[1778247467688,30.01,79775.55,0.0,0.63147,0.00016,30.55298]
[1778247467788,30.01,79782.46,0.0,0.63254,0.00015,30.52634]
[1778247468081,30.01,79782.46,0.0,0.63254,0.00015,30.52634]
[1778247471190,30.01,79785.83,0.0,0.63306,0.00015,30.51325]
[1778247471297,30.01,79785.83,0.0,0.63306,0.00015,30.51325]
[1778247471417,30.01,79785.83,0.0,0.63306,0.00015,30.51325]
[1778247471489,30.01,79781.94,0.0,0.63246,0.00015,30.52832]
[1778247473398,30.01,79775.05,0.0,0.6314,0.00016,30.55481]
[1778247475065,30.01,79775.37,0.0,0.63145,0.00016,30.55355]
[1778247475412,30.01,79771.37,0.0,0.63083,0.00016,30.56883]
[1778247478433,30.01,79761.38,0.0,0.62928,0.00016,30.60659]
[1778247480277,30.01,79759.53,0.0,0.62899,0.00016,30.61362]
[1778247480454,30.01,79749.15,0.0,0.62737,0.00016,30.65247]
[1778247481212,30.01,79749.15,0.0,0.62737,0.00016,30.65247]
[1778247481578,30.01,79749.15,0.0,0.62737,0.00016,30.65247]
[1778247481622,30.01,79738.01,0.0,0.62564,0.00016,30.69357]
[1778247482465,30.01,79732.15,0.0,0.62472,0.00016,30.71494]
[1778247483195,30.01,79732.15,0.0,0.62472,0.00016,30.71494]
[1778247483200,30.01,79732.15,0.0,0.62472,0.00016,30.71494]
[1778247483592,30.01,79732.15,0.0,0.62472,0.00016,30.71494]
[1778247483891,30.01,79732.15,0.0,0.62472,0.00016,30.71494]
[1778247483911,30.01,79721.88,0.0,0.62312,0.00016,30.75196]
[1778247484454,30.01,79721.88,0.0,0.62312,0.00016,30.75196]
[1778247484479,30.01,79718.84,0.0,0.62264,0.00016,30.76284]
[1778247485159,30.01,79718.84,0.0,0.62264,0.00016,30.76284]
[1778247485615,30.01,79718.84,0.0,0.62264,0.00016,30.76284]
[1778247489990,30.01,79716.84,0.0,0.62234,0.00016,30.76976]
[1778247491532,30.01,79725.36,0.0,0.62368,0.00016,30.73916]
[1778247492539,30.01,79735.25,0.0,0.62522,0.00016,30.70329]
[1778247493066,30.01,79735.25,0.0,0.62522,0.00016,30.70329]
[1778247493106,30.01,79735.25,0.0,0.62522,0.00016,30.70329]
[1778247494553,30.01,79742.17,0.0,0.6263,0.00016,30.67794]
[1778247495560,30.01,79747.96,0.0,0.6272,0.00016,30.65657]
[1778247496563,30.01,79747.96,0.0,0.6272,0.00016,30.65657]
[1778247496584,30.01,79747.96,0.0,0.6272,0.00016,30.65657]
[1778247496666,30.01,79748.17,0.0,0.62723,0.00016,30.65582]
[1778247497759,30.01,79748.17,0.0,0.62723,0.00016,30.65582]
[1778247497794,30.01,79758.19,0.0,0.62879,0.00016,30.61846]
[1778247498645,30.01,79758.19,0.0,0.62879,0.00016,30.61846]
[1778247498693,30.01,79765.16,0.0,0.62987,0.00016,30.59223]
[1778247500725,30.01,79766.27,0.0,0.63004,0.00016,30.5881]
[1778247500826,30.01,79767.69,0.0,0.63026,0.00016,30.5828]
[1778247501405,30.01,79767.69,0.0,0.63026,0.00016,30.5828]
[1778247501689,30.01,79767.69,0.0,0.63026,0.00016,30.5828]
[1778247501887,30.01,79767.69,0.0,0.63026,0.00016,30.5828]
[1778247501953,30.01,79772.42,0.0,0.63099,0.00016,30.56482]
[1778247502703,30.01,79772.42,0.0,0.63099,0.00016,30.56482]
[1778247504987,30.01,79773.33,0.0,0.63113,0.00016,30.56127]
[1778247505047,30.01,79773.33,0.0,0.63113,0.00016,30.56127]
[1778247505637,30.01,79779.78,0.0,0.63213,0.00015,30.53646]
[1778247506662,30.01,79786.14,0.0,0.63312,0.00015,30.51182]
[1778247511691,30.01,79791.43,0.0,0.63395,0.00015,30.48807]
[1778247516977,30.01,79791.09,0.0,0.6339,0.00015,30.48946]
[1778247517448,30.01,79790.62,0.0,0.63382,0.00015,30.49131]
[1778247517764,30.01,79790.62,0.0,0.63382,0.00015,30.49131]
[1778247518098,30.01,79790.4,0.0,0.63379,0.00015,30.49218]
[1778247523254,30.01,79787.47,0.0,0.63333,0.00015,30.50366]
[1778247524232,30.01,79786.87,0.0,0.63324,0.00015,30.506]
[1778247524420,30.01,79786.87,0.0,0.63324,0.00015,30.506]
[1778247524782,30.01,79779.55,0.0,0.63211,0.00016,30.53436]
[1778247526615,30.01,79780.41,0.0,0.63224,0.00015,30.53105]
[1778247526796,30.01,79780.35,0.0,0.63223,0.00015,30.53128]
[1778247527418,30.01,79780.35,0.0,0.63223,0.00015,30.53128]
[1778247527803,30.01,79788.66,0.0,0.63352,0.00015,30.49905]
[1778247528429,30.01,79788.66,0.0,0.63352,0.00015,30.49905]
[1778247528810,30.01,79797.22,0.0,0.63484,0.00015,30.46551]
[1778247530687,30.01,79800.44,0.0,0.63534,0.00015,30.45283]
[1778247532842,30.01,79812.53,0.0,0.63721,0.00015,30.40459]
[1778247534853,30.01,79806.29,0.0,0.63625,0.00015,30.42936]
[1778247539888,30.0,79807.93,0.0,0.63652,0.00015,30.42244]
[1778247543916,30.0,79801.67,0.0,0.63556,0.00015,30.44708]
[1778247548102,30.0,79798.97,0.0,0.63514,0.00015,30.45795]
[1778247549203,30.0,79798.24,0.0,0.63502,0.00015,30.46088]
[1778247552311,30.0,79795.49,0.0,0.63459,0.00015,30.47185]
[1778247557581,30.01,79790.5,0.0,0.63381,0.00015,30.49154]
[1778247560417,30.01,79787.44,0.0,0.63334,0.00015,30.50354]
[1778247562008,30.01,79787.44,0.0,0.63334,0.00015,30.50354]
[1778247562495,30.01,79786.33,0.0,0.63316,0.00015,30.50787]
[1778247564661,30.01,79786.5,0.0,0.63319,0.00015,30.50723]
[1778247564748,30.01,79786.5,0.0,0.63319,0.00015,30.50723]
[1778247565073,30.01,79785.47,0.0,0.63303,0.00015,30.51125]
[1778247565187,30.01,79785.47,0.0,0.63303,0.00015,30.51125]
[1778247567553,30.01,79787.31,0.0,0.63331,0.00015,30.50412]
[1778247567839,30.01,79787.31,0.0,0.63331,0.00015,30.50412]
[1778247567985,30.01,79786.73,0.0,0.63322,0.00015,30.50641]
[1778247568052,30.01,79786.73,0.0,0.63322,0.00015,30.50641]
[1778247568092,30.01,79781.23,0.0,0.63237,0.00015,30.52772]
[1778247569097,30.01,79767.79,0.0,0.63029,0.00016,30.57922]
[1778247570104,30.01,79760.9,0.0,0.62922,0.00016,30.60526]
[1778247575139,30.01,79757.76,0.0,0.62874,0.00016,30.61406]
[1778247580174,30.01,79758.17,0.0,0.6288,0.00016,30.61251]
[1778247582154,30.01,79759.93,0.0,0.62907,0.00016,30.60589]
[1778247582481,30.01,79754.78,0.0,0.62827,0.00016,30.62522]
[1778247583197,30.01,79754.78,0.0,0.62827,0.00016,30.62522]
[1778247588239,30.01,79749.99,0.0,0.62752,0.00016,30.6433]
[1778247588513,30.01,79749.99,0.0,0.62752,0.00016,30.6433]
[1778247589690,30.01,79749.99,0.0,0.62752,0.00016,30.64334]
[1778247589789,30.01,79736.61,0.0,0.62543,0.00016,30.6927]
[1778247590387,30.01,79736.61,0.0,0.62543,0.00016,30.6927]
[1778247590488,30.01,79723.99,0.0,0.62346,0.00016,30.73844]
[1778247591334,30.01,79723.99,0.0,0.62346,0.00016,30.73844]
[1778247591424,30.01,79717.63,0.0,0.62247,0.00016,30.76119]
[1778247592531,30.01,79717.63,0.0,0.62247,0.00016,30.76119]
[1778247592591,30.01,79715.6,0.0,0.62215,0.00016,30.76838]
[1778247595131,30.01,79714.71,0.0,0.62201,0.00016,30.77147]
[1778247595449,30.01,79714.71,0.0,0.62201,0.00016,30.77147]
[1778247595641,30.01,79714.71,0.0,0.62201,0.00016,30.77147]
[1778247595744,30.01,79711.01,0.0,0.62144,0.00016,30.78453]
[1778247596289,30.01,79701.57,0.0,0.61995,0.00016,30.81774]
[1778247597296,30.01,79695.81,0.0,0.61905,0.00016,30.8378]
[1778247602317,30.01,79692.74,0.0,0.61858,0.00016,30.84818]
[1778247602361,30.01,79692.74,0.0,0.61858,0.00016,30.84818]
[1778247603020,30.01,79692.74,0.0,0.61858,0.00016,30.84818]
[1778247603080,30.01,79685.46,0.0,0.61744,0.00016,30.87306]
[1778247603458,30.01,79685.46,0.0,0.61744,0.00016,30.87306]
[1778247603622,30.01,79685.46,0.0,0.61744,0.00016,30.87306]
[1778247603802,30.01,79685.46,0.0,0.61744,0.00016,30.87306]
[1778247603856,30.01,79667.89,0.0,0.61467,0.00016,30.93226]
[1778247604622,30.01,79667.89,0.0,0.61467,0.00016,30.93226]
[1778247604661,30.01,79654.2,0.0,0.61252,0.00016,30.97731]
[1778247605352,30.01,79643.22,0.0,0.61078,0.00016,31.01276]
[1778247606112,30.01,79643.22,0.0,0.61078,0.00016,31.01276]
[1778247606650,30.01,79643.22,0.0,0.61078,0.00016,31.01276]
[1778247607052,30.01,79643.22,0.0,0.61078,0.00016,31.01276]
[1778247606653,30.01,79639.46,0.0,0.61019,0.00016,31.02471]
[1778247607538,30.01,79637.92,0.0,0.60995,0.00016,31.02962]
[1778247609380,30.01,79630.97,0.0,0.60885,0.00016,31.05163]
[1778247610874,30.01,79630.97,0.0,0.60885,0.00016,31.05163]
[1778247610881,30.01,79628.42,0.0,0.60844,0.00016,31.05963]
[1778247611214,30.01,79628.42,0.0,0.60844,0.00016,31.05963]
[1778247611394,30.01,79632.24,0.0,0.60905,0.00016,31.04762]
[1778247612361,30.01,79632.24,0.0,0.60905,0.00016,31.04762]
[1778247612401,30.01,79633.95,0.0,0.60932,0.00016,31.04222]
[1778247614420,30.01,79643.74,0.0,0.61087,0.00016,31.01105]
[1778247618226,30.01,79647.04,0.0,0.61139,0.00016,31.00051]
[1778247618432,30.01,79647.04,0.0,0.61139,0.00016,31.00051]
[1778247618446,30.01,79648.98,0.0,0.61169,0.00016,30.99428]
[1778247621466,30.01,79663.17,0.0,0.61393,0.00016,30.94796]
[1778247623506,30.01,79666.74,0.0,0.61449,0.00016,30.93615]
[1778247623602,30.01,79666.74,0.0,0.61449,0.00016,30.93615]
[1778247623820,30.01,79666.74,0.0,0.61449,0.00016,30.93615]
[1778247623899,30.01,79664.91,0.0,0.6142,0.00016,30.94224]
[1778247624488,30.01,79653.0,0.0,0.61232,0.00016,30.98135]
[1778247625225,30.01,79653.0,0.0,0.61232,0.00016,30.98135]
[1778247625495,30.01,79647.74,0.0,0.61149,0.00016,30.99844]
[1778247626492,30.01,79647.74,0.0,0.61149,0.00016,30.99844]
[1778247626502,30.01,79653.25,0.0,0.61236,0.00016,30.98061]
[1778247627330,30.01,79653.25,0.0,0.61236,0.00016,30.98061]
[1778247627509,30.01,79653.25,0.0,0.61236,0.00016,30.98061]
[1778247627560,30.01,79653.25,0.0,0.61236,0.00016,30.98061]
[1778247627787,30.01,79653.25,0.0,0.61236,0.00016,30.98061]
[1778247627852,30.01,79652.61,0.0,0.61226,0.00016,30.98264]
[1778247628468,30.01,79652.61,0.0,0.61226,0.00016,30.98264]
[1778247628684,30.01,79645.03,0.0,0.61106,0.00016,31.00719]
[1778247629604,30.01,79645.03,0.0,0.61106,0.00016,31.00719]
[1778247630100,30.01,79645.03,0.0,0.61106,0.00016,31.00719]
[1778247629637,30.01,79638.72,0.0,0.61006,0.00016,31.0274]
[1778247631095,30.01,79640.17,0.0,0.6103,0.00016,31.01975]
[1778247632545,30.01,79647.2,0.0,0.61141,0.00016,30.99723]
[1778247633897,30.01,79647.2,0.0,0.61141,0.00016,30.99723]
[1778247633967,30.01,79644.19,0.0,0.61093,0.00016,31.00695]
[1778247636083,30.01,79640.54,0.0,0.61035,0.00016,31.01866]
[1778247635578,30.01,79631.92,0.0,0.60899,0.00016,31.04602]
[1778247636573,30.01,79617.78,0.0,0.60675,0.00016,31.09007]
[1778247637581,30.01,79610.12,0.0,0.60553,0.00016,31.1135]
[1778247644016,30.01,79611.16,0.0,0.60571,0.00016,31.11021]
[1778247645643,30.01,79618.79,0.0,0.60692,0.00016,31.08669]
[1778247646650,30.01,79624.01,0.0,0.60775,0.00016,31.07049]
[1778247648655,30.01,79626.49,0.0,0.60814,0.00016,31.06275]
[1778247648663,30.01,79626.49,0.0,0.60814,0.00016,31.06275]
[1778247648664,30.01,79628.74,0.0,0.6085,0.00016,31.05571]
[1778247649794,30.01,79638.73,0.0,0.61008,0.00016,31.02415]
[1778247651688,30.01,79647.17,0.0,0.61141,0.00016,30.99715]
[1778247652234,30.01,79647.17,0.0,0.61141,0.00016,30.99715]
[1778247652289,30.01,79647.17,0.0,0.61141,0.00016,30.99715]
[1778247652692,30.01,79653.05,0.0,0.61234,0.00016,30.97814]
[1778247653823,30.01,79653.05,0.0,0.61234,0.00016,30.97814]
[1778247654078,30.01,79653.05,0.0,0.61234,0.00016,30.97814]
[1778247654136,30.01,79656.44,0.0,0.61287,0.00016,30.96713]
[1778247654828,30.01,79656.44,0.0,0.61287,0.00016,30.96713]
[1778247654830,30.01,79666.33,0.0,0.61443,0.00016,30.93459]
[1778247656722,30.01,79671.72,0.0,0.61527,0.00016,30.91676]
[1778247658734,30.01,79665.3,0.0,0.61425,0.00016,30.93824]
[1778247662762,30.01,79672.74,0.0,0.61543,0.00016,30.91346]
[1778247663769,30.01,79666.24,0.0,0.6144,0.00016,30.93512]
[1778247664553,30.01,79666.24,0.0,0.6144,0.00016,30.93512]
[1778247665251,30.01,79661.86,0.0,0.61371,0.00016,30.94958]
[1778247667797,30.01,79668.67,0.0,0.61479,0.00016,30.92698]
[1778247668447,30.01,79668.67,0.0,0.61479,0.00016,30.92698]
[1778247668607,30.01,79668.67,0.0,0.61479,0.00016,30.92698]
[1778247668749,30.01,79668.67,0.0,0.61479,0.00016,30.92698]
[1778247668914,30.01,79668.67,0.0,0.61479,0.00016,30.92698]
[1778247668947,30.01,79657.43,0.0,0.61302,0.00016,30.96408]
[1778247669847,30.01,79657.43,0.0,0.61302,0.00016,30.96408]
[1778247669908,30.01,79651.06,0.0,0.61201,0.00016,30.9849]
[1778247670441,30.01,79651.06,0.0,0.61201,0.00016,30.9849]
[1778247671006,30.01,79651.06,0.0,0.61201,0.00016,30.9849]
[1778247671107,30.01,79645.78,0.0,0.61117,0.00016,31.002]
[1778247671372,30.01,79645.78,0.0,0.61117,0.00016,31.002]
[1778247673350,30.01,79650.26,0.0,0.61188,0.00016,30.98762]
[1778247676839,30.02,79647.1,0.0,0.61137,0.00016,30.99796]
[1778247677058,30.02,79644.64,0.0,0.61098,0.00016,31.00591]
[1778247677875,30.02,79637.57,0.0,0.60986,0.00016,31.02852]
[1778247679023,30.02,79631.57,0.0,0.60891,0.00016,31.04751]
[1778247679886,30.02,79624.73,0.0,0.60783,0.00016,31.06893]
[1778247680612,30.02,79624.73,0.0,0.60783,0.00016,31.06893]
[1778247681041,30.02,79632.27,0.0,0.60903,0.00016,31.04531]
[1778247682742,30.02,79635.73,0.0,0.60957,0.00016,31.03439]
[1778247682907,30.02,79635.33,0.0,0.60951,0.00016,31.03567]
[1778247683914,30.02,79626.75,0.0,0.60815,0.00016,31.06266]
[1778247686019,30.02,79622.56,0.0,0.60749,0.00016,31.0757]
[1778247686031,30.02,79612.06,0.0,0.60582,0.00016,31.10799]
[1778247687187,30.02,79612.06,0.0,0.60582,0.00016,31.10799]
[1778247688952,30.02,79620.88,0.0,0.60723,0.00016,31.0808]
[1778247693987,30.02,79612.79,0.0,0.60595,0.00016,31.10256]
[1778247694994,30.01,79606.78,0.0,0.605,0.00016,31.1208]
[1778247698026,30.01,79604.44,0.0,0.60463,0.00016,31.12779]
[1778247699022,30.01,79596.01,0.0,0.6033,0.00016,31.15294]
[1778247700208,30.01,79596.01,0.0,0.6033,0.00016,31.15294]
[1778247700294,30.01,79594.54,0.0,0.60307,0.00016,31.15725]
[1778247700377,30.01,79594.54,0.0,0.60307,0.00016,31.15725]
[1778247700631,30.01,79594.54,0.0,0.60307,0.00016,31.15725]
[1778247701036,30.01,79588.57,0.0,0.60212,0.00016,31.17489]
[1778247703397,30.01,79583.36,0.0,0.60129,0.00016,31.19014]
[1778247704115,30.01,79583.36,0.0,0.60129,0.00016,31.19014]
[1778247704184,30.01,79577.62,0.0,0.60037,0.00016,31.20676]
[1778247705418,30.01,79578.07,0.0,0.60045,0.00016,31.20546]
[1778247705548,30.01,79578.07,0.0,0.60045,0.00016,31.20546]
[1778247705764,30.01,79578.07,0.0,0.60045,0.00016,31.20546]
[1778247705793,30.01,79578.07,0.0,0.60045,0.00016,31.20546]
[1778247706332,30.01,79574.14,0.0,0.59982,0.00016,31.21676]
[1778247706425,30.01,79574.14,0.0,0.59982,0.00016,31.21676]
[1778247707078,30.01,79571.66,0.0,0.59942,0.00016,31.22385]
[1778247710463,30.01,79569.43,0.0,0.59907,0.00016,31.23018]
[1778247711106,30.01,79569.85,0.0,0.59914,0.00016,31.22898]
[1778247714127,30.01,79575.82,0.0,0.60009,0.00016,31.21191]
[1778247718409,30.01,79575.95,0.0,0.60011,0.00016,31.21155]
[1778247719162,30.01,79571.36,0.0,0.59938,0.00016,31.22469]
[1778247721176,30.01,79565.8,0.0,0.59849,0.00016,31.24044]
[1778247722230,30.01,79565.8,0.0,0.59849,0.00016,31.24044]
[1778247723190,30.01,79567.69,0.0,0.59879,0.00016,31.23507]
[1778247727571,30.01,79572.38,0.0,0.59954,0.00016,31.22171]
[1778247727664,30.01,79572.38,0.0,0.59954,0.00016,31.22171]
[1778247727876,30.01,79572.38,0.0,0.59954,0.00016,31.22171]
[1778247727906,30.01,79572.38,0.0,0.59954,0.00016,31.22171]
[1778247727909,30.01,79572.38,0.0,0.59954,0.00016,31.22171]
[1778247728172,30.01,79572.38,0.0,0.59954,0.00016,31.22171]
[1778247728225,30.01,79577.71,0.0,0.60039,0.00016,31.20642]
[1778247728406,30.01,79577.71,0.0,0.60039,0.00016,31.20642]
[1778247729232,30.01,79576.34,0.0,0.60017,0.00016,31.21037]
[1778247729906,30.01,79576.34,0.0,0.60017,0.00016,31.21037]
[1778247730239,30.01,79578.58,0.0,0.60053,0.00016,31.20392]
[1778247730681,30.01,79578.58,0.0,0.60053,0.00016,31.20392]
[1778247732347,30.01,79583.75,0.0,0.60135,0.00016,31.18892]
[1778247732459,30.01,79583.75,0.0,0.60135,0.00016,31.18892]
[1778247732576,30.01,79583.75,0.0,0.60135,0.00016,31.18892]
[1778247732638,30.01,79583.75,0.0,0.60135,0.00016,31.18892]
[1778247732917,30.01,79583.75,0.0,0.60135,0.00016,31.18892]
[1778247733017,30.01,79584.86,0.0,0.60153,0.00016,31.18568]
[1778247733912,30.01,79584.86,0.0,0.60153,0.00016,31.18568]
[1778247733948,30.01,79584.86,0.0,0.60153,0.00016,31.18568]
[1778247734049,30.01,79577.44,0.0,0.60035,0.00016,31.20717]
[1778247734412,30.01,79577.44,0.0,0.60035,0.00016,31.20717]
[1778247734912,30.01,79577.44,0.0,0.60035,0.00016,31.20717]
[1778247735298,30.01,79578.05,0.0,0.60045,0.00016,31.20541]
[1778247736284,30.01,79586.63,0.0,0.60181,0.00016,31.18047]
[1778247740310,30.01,79597.05,0.0,0.60347,0.00016,31.14972]
[1778247741463,30.01,79597.05,0.0,0.60347,0.00016,31.14972]
[1778247745424,29.98,79604.39,0.0,0.60472,0.00016,31.12593]
[1778247745995,29.98,79604.39,0.0,0.60472,0.00016,31.12593]
[1778247747359,29.98,79612.89,0.0,0.60608,0.00016,31.09994]
[1778247751387,29.98,79618.48,0.0,0.60698,0.00016,31.07957]
[1778247753401,29.98,79613.23,0.0,0.60615,0.00016,31.09569]
[1778247758436,29.98,79613.74,0.0,0.60623,0.00016,31.09399]
[1778247763471,29.97,79614.23,0.0,0.60632,0.00016,31.09234]
[1778247768506,29.97,79615.05,0.0,0.60646,0.00016,31.08966]
[1778247773541,29.97,79608.83,0.0,0.60548,0.00016,31.10854]
[1778247776020,29.97,79609.61,0.0,0.6056,0.00016,31.10612]
[1778247776180,29.97,79609.61,0.0,0.6056,0.00016,31.10612]
[1778247776562,29.97,79603.9,0.0,0.6047,0.00016,31.12338]
[1778247777325,29.97,79603.9,0.0,0.6047,0.00016,31.12338]
[1778247777569,29.97,79598.54,0.0,0.60385,0.00016,31.13946]
[1778247779686,29.97,79594.84,0.0,0.60326,0.00016,31.15045]
[1778247779789,29.97,79594.84,0.0,0.60326,0.00016,31.15045]
[1778247779973,29.97,79594.84,0.0,0.60326,0.00016,31.15045]
[1778247780132,29.97,79594.84,0.0,0.60326,0.00016,31.15045]
[1778247780233,29.97,79594.01,0.0,0.60313,0.00016,31.15286]
[1778247780478,29.97,79594.01,0.0,0.60313,0.00016,31.15286]
[1778247780747,29.97,79586.9,0.0,0.602,0.00016,31.17389]
[1778247784618,29.96,79593.61,0.0,0.60308,0.00016,31.15387]
[1778247787220,29.96,79593.91,0.0,0.60313,0.00016,31.15292]
[1778247793859,29.96,79587.48,0.0,0.60211,0.00016,31.17177]
[1778247799224,29.96,79588.51,0.0,0.60228,0.00016,31.16868]
[1778247799231,29.96,79588.51,0.0,0.60228,0.00016,31.16868]
[1778247799234,29.96,79588.51,0.0,0.60228,0.00016,31.16868]
[1778247799267,29.96,79588.51,0.0,0.60228,0.00016,31.16868]
[1778247800302,29.96,79588.22,0.0,0.60223,0.00016,31.16948]
[1778247800342,29.96,79588.22,0.0,0.60223,0.00016,31.16948]
[1778247800315,29.96,79612.04,0.0,0.60603,0.00016,31.09785]
[1778247800517,29.96,79612.04,0.0,0.60603,0.00016,31.09785]
[1778247800744,29.96,79624.33,0.0,0.60798,0.00016,31.0598]
[1778247801338,29.96,79624.33,0.0,0.60798,0.00016,31.0598]
[1778247801664,29.96,79624.33,0.0,0.60798,0.00016,31.0598]
[1778247801751,29.96,79639.55,0.0,0.61039,0.00016,31.01167]
[1778247802758,29.96,79640.16,0.0,0.61049,0.00016,31.00975]
[1778247805779,29.96,79645.78,0.0,0.61137,0.00016,30.9918]
[1778247807326,29.96,79645.7,0.0,0.61136,0.00016,30.99211]
[1778247812828,29.96,79643.62,0.0,0.61103,0.00016,30.9958]
[1778247814147,29.96,79643.62,0.0,0.61103,0.00016,30.9958]
[1778247814167,29.96,79643.62,0.0,0.61103,0.00016,30.9958]
[1778247814481,29.96,79643.14,0.0,0.61096,0.00016,30.99735]
[1778247814842,29.96,79627.69,0.0,0.60851,0.00016,31.04651]
[1778247815360,29.96,79627.69,0.0,0.60851,0.00016,31.04651]
[1778247815412,29.96,79627.69,0.0,0.60851,0.00016,31.04651]
[1778247815930,29.96,79627.69,0.0,0.60851,0.00016,31.04651]
[1778247816074,29.96,79619.53,0.0,0.60721,0.00016,31.07199]
[1778247816856,29.96,79613.39,0.0,0.60624,0.00016,31.09093]
[1778247820884,29.96,79607.01,0.0,0.60523,0.00016,31.11034]
[1778247824931,29.96,79612.8,0.0,0.60615,0.00016,31.09256]
[1778247827952,29.96,79607.22,0.0,0.60527,0.00016,31.10953]
[1778247832987,29.95,79606.77,0.0,0.6052,0.00016,31.11076]
[1778247838024,29.95,79612.28,0.0,0.60608,0.00016,31.0938]
[1778247841045,29.95,79621.23,0.0,0.60751,0.00016,31.0661]
[1778247844066,29.95,79626.71,0.0,0.60838,0.00016,31.04896]
[1778247846549,29.95,79626.61,0.0,0.60836,0.00016,31.04928]
[1778247847554,29.95,79622.16,0.0,0.60766,0.00016,31.0632]
[1778247849051,29.95,79618.93,0.0,0.60714,0.00016,31.07323]
[1778247850108,29.95,79607.85,0.0,0.60538,0.00016,31.10725]
[1778247852122,29.95,79598.74,0.0,0.60394,0.00016,31.13472]
[1778247852745,29.95,79598.74,0.0,0.60394,0.00016,31.13472]
[1778247857070,29.95,79590.34,0.0,0.60261,0.00016,31.15955]
[1778247857124,29.95,79590.34,0.0,0.60261,0.00016,31.15955]
[1778247857180,29.95,79590.34,0.0,0.60261,0.00016,31.15955]
[1778247857225,29.95,79586.54,0.0,0.602,0.00016,31.1707]
[1778247857472,29.95,79586.54,0.0,0.602,0.00016,31.1707]
[1778247858164,29.94,79585.42,0.0,0.60183,0.00016,31.17393]
[1778247860010,29.94,79584.61,0.0,0.6017,0.00016,31.17625]
[1778247860388,29.94,79584.61,0.0,0.6017,0.00016,31.17625]
[1778247860771,29.94,79584.55,0.0,0.60169,0.00016,31.17644]
[1778247862276,29.94,79584.15,0.0,0.60163,0.00016,31.17763]
[1778247862654,29.94,79584.25,0.0,0.60165,0.00016,31.17728]
[1778247863004,29.94,79584.25,0.0,0.60165,0.00016,31.17728]
[1778247863361,29.94,79584.25,0.0,0.60165,0.00016,31.17728]
[1778247863462,29.94,79584.54,0.0,0.6017,0.00016,31.17637]
[1778247863704,29.94,79584.54,0.0,0.6017,0.00016,31.17637]
[1778247864159,29.94,79584.54,0.0,0.6017,0.00016,31.17637]
[1778247864209,29.94,79584.63,0.0,0.60171,0.00016,31.17613]
[1778247867268,29.94,79587.26,0.0,0.60213,0.00016,31.16829]
[1778247867837,29.94,79586.56,0.0,0.60202,0.00016,31.1703]
[1778247873272,29.94,79587.52,0.0,0.6022,0.00016,31.16411]
[1778247876515,29.93,79587.41,0.0,0.60219,0.00016,31.16428]
[1778247877300,29.93,79587.14,0.0,0.60215,0.00016,31.16503]
[1778247878514,29.93,79587.11,0.0,0.60215,0.00016,31.16507]
[1778247879314,29.93,79587.42,0.0,0.6022,0.00016,31.1641]
[1778247884349,29.93,79587.62,0.0,0.60224,0.00016,31.16325]
[1778247885603,29.93,79587.37,0.0,0.60221,0.00016,31.16394]
[1778247886135,29.93,79587.37,0.0,0.60221,0.00016,31.16394]
[1778247886365,29.92,79584.28,0.0,0.60172,0.00016,31.17297]
[1778247888174,29.92,79581.08,0.0,0.60121,0.00016,31.18227]
[1778247888379,29.92,79579.66,0.0,0.60098,0.00016,31.18635]
[1778247892618,29.92,79578.23,0.0,0.60076,0.00016,31.1903]
[1778247893121,29.92,79578.23,0.0,0.60076,0.00016,31.1903]
[1778247893991,29.92,79578.62,0.0,0.60083,0.00016,31.18912]
[1778247894043,29.92,79578.62,0.0,0.60083,0.00016,31.18912]
[1778247894953,29.92,79578.76,0.0,0.60085,0.00016,31.18867]
[1778247895428,29.92,79578.42,0.0,0.6008,0.00016,31.18961]
[1778247900470,29.91,79580.34,0.0,0.60112,0.00016,31.1837]
[1778247901005,29.91,79580.34,0.0,0.60112,0.00016,31.1837]
[1778247901130,29.91,79580.34,0.0,0.60112,0.00016,31.1837]
[1778247901477,29.91,79578.73,0.0,0.60087,0.00016,31.18833]
[1778247901629,29.91,79578.73,0.0,0.60087,0.00016,31.18833]
[1778247901990,29.91,79578.73,0.0,0.60087,0.00016,31.18833]
[1778247902130,29.91,79578.73,0.0,0.60087,0.00016,31.18833]
[1778247902484,29.91,79578.83,0.0,0.60089,0.00016,31.18797]
[1778247902666,29.91,79578.83,0.0,0.60089,0.00016,31.18797]
[1778247903491,29.91,79579.84,0.0,0.60105,0.00016,31.18499]
[1778247903803,29.91,79579.84,0.0,0.60105,0.00016,31.18499]
[1778247904077,29.91,79579.84,0.0,0.60105,0.00016,31.18499]
[1778247904586,29.91,79579.84,0.0,0.60106,0.00016,31.18492]
[1778247904634,29.91,79586.43,0.0,0.60211,0.00016,31.16561]
[1778247906529,29.91,79592.0,0.0,0.603,0.00016,31.149]
[1778247908221,29.91,79592.0,0.0,0.603,0.00016,31.149]
[1778247908271,29.9,79600.33,0.0,0.60434,0.00016,31.12395]
[1778247909550,29.9,79606.95,0.0,0.60539,0.00016,31.10383]
[1778247914124,29.9,79615.94,0.0,0.60683,0.00016,31.07611]
[1778247915288,29.9,79615.94,0.0,0.60683,0.00016,31.07611]
[1778247915341,29.9,79626.94,0.0,0.60858,0.00016,31.04175]
[1778247915903,29.9,79637.45,0.0,0.61025,0.00016,31.00836]
[1778247916602,29.9,79643.06,0.0,0.61114,0.00016,30.99032]
[1778247917748,29.9,79643.06,0.0,0.61114,0.00016,30.99032]
[1778247917777,29.9,79643.06,0.0,0.61114,0.00016,30.99032]
[1778247917960,29.9,79643.06,0.0,0.61114,0.00016,30.99032]
[1778247918152,29.9,79643.06,0.0,0.61114,0.00016,30.99032]
[1778247918503,29.9,79643.06,0.0,0.61114,0.00016,30.99032]
[1778247918226,29.9,79647.3,0.0,0.61181,0.00016,30.97662]
[1778247918628,29.9,79647.3,0.0,0.61181,0.00016,30.97662]
[1778247919027,29.9,79647.3,0.0,0.61181,0.00016,30.97662]
[1778247919126,29.9,79657.16,0.0,0.61337,0.00016,30.94432]
[1778247919562,29.9,79657.16,0.0,0.61337,0.00016,30.94432]
[1778247919971,29.9,79657.16,0.0,0.61337,0.00016,30.94432]
[1778247921164,29.9,79657.44,0.0,0.61341,0.00016,30.9434]
[1778247921401,29.9,79657.44,0.0,0.61341,0.00016,30.9434]
[1778247921638,29.9,79651.55,0.0,0.61248,0.00016,30.96276]
[1778247923117,29.9,79651.55,0.0,0.61248,0.00016,30.96276]
[1778247923159,29.9,79650.23,0.0,0.61227,0.00016,30.96711]
[1778247923657,29.9,79650.23,0.0,0.61227,0.00016,30.96711]
[1778247923720,29.9,79650.23,0.0,0.61227,0.00016,30.96711]
[1778247924427,29.9,79650.23,0.0,0.61227,0.00016,30.96711]
[1778247924502,29.9,79650.45,0.0,0.61231,0.00016,30.9664]
[1778247925369,29.9,79650.45,0.0,0.61231,0.00016,30.9664]
[1778247925431,29.9,79650.45,0.0,0.61231,0.00016,30.9664]
[1778247925389,29.9,79643.89,0.0,0.61126,0.00016,30.98778]
[1778247925666,29.9,79630.58,0.0,0.60915,0.00016,31.03038]
[1778247927165,29.9,79621.95,0.0,0.60778,0.00016,31.0576]
[1778247932715,29.91,79623.74,0.0,0.60807,0.00016,31.04898]
[1778247935831,29.91,79625.18,0.0,0.6083,0.00016,31.04448]
[1778247935943,29.91,79625.18,0.0,0.6083,0.00016,31.04448]
[1778247936347,29.91,79625.18,0.0,0.6083,0.00016,31.04448]
[1778247936448,29.91,79632.07,0.0,0.60939,0.00016,31.02274]
[1778247936743,29.91,79640.73,0.0,0.61077,0.00016,30.99505]
[1778247939269,29.91,79642.44,0.0,0.61104,0.00016,30.98954]
[1778247939478,29.91,79642.44,0.0,0.61104,0.00016,30.98954]
[1778247939370,29.91,79641.67,0.0,0.61091,0.00016,30.99204]
[1778247939764,29.91,79641.11,0.0,0.61082,0.00016,30.99385]
[1778247943814,29.91,79642.15,0.0,0.61099,0.00016,30.99053]
[1778247943915,29.91,79642.71,0.0,0.61108,0.00016,30.98873]
[1778247945238,29.91,79642.71,0.0,0.61108,0.00016,30.98873]
[1778247945339,29.91,79643.28,0.0,0.61117,0.00016,30.9869]
[1778247949834,29.91,79634.05,0.0,0.6097,0.00016,31.0166]
[1778247952855,29.91,79624.47,0.0,0.60817,0.00016,31.04695]
[1778247953824,29.91,79624.47,0.0,0.60817,0.00016,31.04695]
[1778247954112,29.91,79624.47,0.0,0.60817,0.00016,31.04695]
[1778247954132,29.91,79614.42,0.0,0.60657,0.00016,31.07823]
[1778247955059,29.91,79614.42,0.0,0.60657,0.00016,31.07823]
[1778247955063,29.91,79604.41,0.0,0.60498,0.00016,31.10887]
[1778247956136,29.91,79604.41,0.0,0.60498,0.00016,31.10887]
[1778247956883,29.91,79594.5,0.0,0.6034,0.00016,31.13866]
[1778247958500,29.91,79594.5,0.0,0.6034,0.00016,31.13866]
[1778247958536,29.91,79593.31,0.0,0.60321,0.00016,31.14217]
[1778247958897,29.91,79585.6,0.0,0.60198,0.00016,31.16505]
[1778247962187,29.91,79580.66,0.0,0.60119,0.00016,31.17949]
[1778247962206,29.91,79580.52,0.0,0.60117,0.00016,31.18005]
[1778247964939,29.91,79574.96,0.0,0.60026,0.00016,31.19648]
[1778247966965,29.91,79566.22,0.0,0.59886,0.00016,31.22153]
[1778247972000,29.91,79563.42,0.0,0.59842,0.00016,31.22936]
[1778247977035,29.91,79561.01,0.0,0.59804,0.00016,31.2361]
[1778247982070,29.91,79560.34,0.0,0.59794,0.00016,31.23792]
[1778247987105,29.91,79561.31,0.0,0.59809,0.00016,31.23512]
[1778247989246,29.91,79561.73,0.0,0.59816,0.00016,31.23393]
[1778247989327,29.91,79562.17,0.0,0.59823,0.00016,31.23267]
[1778247989745,29.91,79562.17,0.0,0.59823,0.00016,31.23267]
[1778247989869,29.91,79562.17,0.0,0.59823,0.00016,31.23267]
[1778247990246,29.91,79572.49,0.0,0.59988,0.00016,31.20324]
[1778247991371,29.91,79572.49,0.0,0.59988,0.00016,31.20324]
[1778247991423,29.91,79578.59,0.0,0.60087,0.00016,31.18256]
[1778247992140,29.91,79584.22,0.0,0.60177,0.00016,31.16604]
[1778247993934,29.91,79587.22,0.0,0.60225,0.00016,31.15715]
[1778247994030,29.91,79587.22,0.0,0.60225,0.00016,31.15715]
[1778247994159,29.91,79582.16,0.0,0.60145,0.00016,31.17197]
[1778247995164,29.91,79575.16,0.0,0.60033,0.00016,31.19228]
[1778248000199,29.91,79572.23,0.0,0.59986,0.00016,31.20075]
[1778248002213,29.9,79564.9,0.0,0.59869,0.00016,31.22164]
[1778248007248,29.9,79560.47,0.0,0.59799,0.00016,31.23399]
[1778248012284,29.9,79560.13,0.0,0.59794,0.00016,31.23488]
[1778248014298,29.9,79554.48,0.0,0.59704,0.00016,31.25067]
[1778248017443,29.9,79550.9,0.0,0.59646,0.00016,31.26067]
[1778248017544,29.9,79549.81,0.0,0.59628,0.00016,31.26371]
[1778248020347,29.9,79555.58,0.0,0.59721,0.00016,31.2477]
[1778248024375,29.9,79561.72,0.0,0.5982,0.00016,31.23033]
[1778248024746,29.9,79561.72,0.0,0.5982,0.00016,31.23033]
[1778248024747,29.9,79561.72,0.0,0.5982,0.00016,31.23033]
[1778248025384,29.9,79554.73,0.0,0.59708,0.00016,31.24994]
[1778248028520,29.9,79552.01,0.0,0.59664,0.00016,31.25754]
[1778248028622,29.9,79552.48,0.0,0.59671,0.00016,31.25629]
[1778248030528,29.9,79552.03,0.0,0.59664,0.00016,31.25756]
[1778248036461,29.9,79551.1,0.0,0.59648,0.00016,31.2603]
[1778248041496,29.9,79552.62,0.0,0.59672,0.00016,31.25615]
[1778248046531,29.9,79549.24,0.0,0.59619,0.00016,31.26537]
[1778248051566,29.9,79550.89,0.0,0.59647,0.00016,31.25763]
[1778248056601,29.9,79545.46,0.0,0.5956,0.00016,31.27245]
[1778248057461,29.9,79545.46,0.0,0.5956,0.00016,31.27245]
[1778248059825,29.9,79539.01,0.0,0.59457,0.00016,31.29002]
[1778248062825,29.9,79538.65,0.0,0.59451,0.00016,31.29102]
[1778248063650,29.9,79533.79,0.0,0.59373,0.00016,31.30412]
[1778248065038,29.9,79533.6,0.0,0.5937,0.00016,31.30461]
[1778248065664,29.9,79537.89,0.0,0.59439,0.00016,31.29304]
[1778248067678,29.9,79544.61,0.0,0.59547,0.00016,31.27477]
[1778248072713,29.9,79547.95,0.0,0.596,0.00016,31.26568]
[1778248074906,29.9,79548.12,0.0,0.59603,0.00016,31.2652]
[1778248074923,29.9,79552.69,0.0,0.59676,0.00016,31.25253]
[1778248077455,29.9,79554.91,0.0,0.59712,0.00016,31.24635]
[1778248078763,29.9,79563.54,0.0,0.5985,0.00016,31.22198]
[1778248080773,29.9,79564.99,0.0,0.59874,0.00016,31.21786]
[1778248081928,29.88,79567.28,0.0,0.59914,0.00016,31.21053]
[1778248087829,29.88,79562.75,0.0,0.59843,0.00016,31.22315]
[1778248090370,29.88,79562.87,0.0,0.59845,0.00016,31.2228]
[1778248090424,29.88,79567.48,0.0,0.59919,0.00016,31.20967]
[1778248091081,29.88,79567.48,0.0,0.59919,0.00016,31.20967]
[1778248091523,29.88,79567.48,0.0,0.59919,0.00016,31.20967]
[1778248091693,29.88,79567.48,0.0,0.59919,0.00016,31.20967]
[1778248091700,29.88,79577.62,0.0,0.60082,0.00016,31.18035]
[1778248091909,29.88,79577.62,0.0,0.60082,0.00016,31.18035]
[1778248091925,29.88,79577.62,0.0,0.60082,0.00016,31.18035]
[1778248092110,29.88,79577.62,0.0,0.60082,0.00016,31.18035]
[1778248092425,29.88,79577.62,0.0,0.60082,0.00016,31.18035]
[1778248092456,29.88,79577.62,0.0,0.60082,0.00016,31.18035]
[1778248092469,29.87,79589.98,0.0,0.60282,0.00016,31.14338]
[1778248093366,29.87,79589.98,0.0,0.60282,0.00016,31.14338]
[1778248093467,29.86,79603.59,0.0,0.60502,0.00016,31.10203]
[1778248093871,29.86,79610.01,0.0,0.60604,0.00016,31.08236]
[1778248096892,29.86,79615.8,0.0,0.60696,0.00016,31.06447]
[1778248098665,29.86,79615.8,0.0,0.60696,0.00016,31.06447]
[1778248098908,29.86,79623.3,0.0,0.60816,0.00016,31.04105]
[1778248100375,29.86,79623.3,0.0,0.60816,0.00016,31.04105]
[1778248101500,29.86,79618.04,0.0,0.60733,0.00016,31.0574]
[1778248101940,29.86,79611.5,0.0,0.60628,0.00016,31.07769]
[1778248107153,29.86,79613.11,0.0,0.60654,0.00016,31.07272]
[1778248107196,29.86,79618.71,0.0,0.60743,0.00016,31.05534]
[1778248108991,29.86,79624.93,0.0,0.60842,0.00016,31.03588]
[1778248111005,29.86,79632.3,0.0,0.6096,0.00016,31.00953]
[1778248113727,29.86,79631.67,0.0,0.6095,0.00016,31.01158]
[1778248114029,29.86,79622.18,0.0,0.60798,0.00016,31.04166]
[1778248117380,29.86,79620.12,0.0,0.60765,0.00016,31.04815]
[1778248117430,29.86,79625.43,0.0,0.6085,0.00016,31.03151]
[1778248118057,29.86,79635.57,0.0,0.61011,0.00016,30.99926]
[1778248120071,29.86,79644.9,0.0,0.6116,0.00016,30.96913]
[1778248123092,29.86,79638.53,0.0,0.61058,0.00016,30.98972]
[1778248128127,29.86,79636.63,0.0,0.61029,0.00016,30.99569]
[1778248133210,29.86,79633.37,0.0,0.60978,0.00016,31.00598]
[1778248133269,29.86,79633.37,0.0,0.60978,0.00016,31.00598]
[1778248134704,29.86,79634.87,0.0,0.61002,0.00016,31.00114]
[1778248138198,29.86,79629.36,0.0,0.60914,0.00016,31.01858]
[1778248139205,29.86,79623.78,0.0,0.60825,0.00016,31.03626]
[1778248140456,29.86,79623.78,0.0,0.60825,0.00016,31.03626]
[1778248141046,29.86,79622.96,0.0,0.60812,0.00016,31.03887]
[1778248141326,29.86,79615.81,0.0,0.60698,0.00016,31.06123]
[1778248142226,29.86,79610.18,0.0,0.60608,0.00016,31.07865]
[1778248143047,29.86,79610.18,0.0,0.60608,0.00016,31.07865]
[1778248145139,29.86,79616.17,0.0,0.60704,0.00016,31.06014]
[1778248147261,29.86,79623.64,0.0,0.60823,0.00016,31.03682]
[1778248148309,29.86,79623.64,0.0,0.60823,0.00016,31.03682]
[1778248148390,29.86,79629.36,0.0,0.60914,0.00016,31.01876]
[1778248150282,29.86,79638.15,0.0,0.61053,0.00016,30.99073]
[1778248153303,29.86,79645.88,0.0,0.61177,0.00016,30.96561]
[1778248158708,29.86,79645.46,0.0,0.6117,0.00016,30.96688]
[1778248160169,29.86,79644.36,0.0,0.61153,0.00016,30.97041]
[1778248160778,29.86,79644.36,0.0,0.61153,0.00016,30.97041]
[1778248161360,29.86,79652.84,0.0,0.61288,0.00016,30.94265]
[1778248162370,29.85,79644.9,0.0,0.61162,0.00016,30.96861]
[1778248163376,29.85,79633.8,0.0,0.60985,0.00016,31.00436]
[1778248164383,29.85,79628.38,0.0,0.60899,0.00016,31.02157]
[1778248169418,29.85,79622.78,0.0,0.60812,0.00016,31.03891]
[1778248174453,29.85,79623.62,0.0,0.60827,0.00016,31.03295]
[1778248179488,29.84,79631.21,0.0,0.60948,0.00016,31.00885]
[1778248183517,29.84,79625.8,0.0,0.60862,0.00016,31.02594]
[1778248183855,29.84,79625.8,0.0,0.60862,0.00016,31.02594]
[1778248184749,29.84,79625.8,0.0,0.60862,0.00016,31.02594]
[1778248184775,29.84,79617.45,0.0,0.60729,0.00016,31.05216]
[1778248185531,29.84,79610.38,0.0,0.60617,0.00016,31.07407]
[1778248186913,29.84,79607.37,0.0,0.60569,0.00016,31.08332]
[1778248186964,29.84,79607.37,0.0,0.60569,0.00016,31.08332]
[1778248187545,29.84,79599.96,0.0,0.6045,0.00016,31.10589]
[1778248188552,29.84,79592.8,0.0,0.60336,0.00016,31.12742]
[1778248193441,29.84,79591.31,0.0,0.60313,0.00016,31.13172]
[1778248193482,29.84,79591.31,0.0,0.60313,0.00016,31.13172]
[1778248193527,29.84,79591.31,0.0,0.60313,0.00016,31.13172]
[1778248193588,29.84,79592.63,0.0,0.60334,0.00016,31.12774]
[1778248195602,29.84,79598.83,0.0,0.60434,0.00016,31.10901]
[1778248198413,29.84,79599.08,0.0,0.60438,0.00016,31.1082]
[1778248200637,29.84,79610.03,0.0,0.60613,0.00016,31.0747]
[1778248203348,29.84,79609.22,0.0,0.606,0.00016,31.07718]
[1778248205177,29.84,79603.6,0.0,0.60511,0.00016,31.09437]
[1778248206115,29.84,79599.83,0.0,0.6045,0.00016,31.10581]
[1778248206407,29.84,79599.83,0.0,0.6045,0.00016,31.10581]
[1778248206679,29.84,79593.24,0.0,0.60345,0.00016,31.12565]
[1778248207388,29.84,79593.24,0.0,0.60345,0.00016,31.12565]
[1778248207539,29.84,79593.24,0.0,0.60345,0.00016,31.12565]
[1778248207686,29.84,79593.85,0.0,0.60355,0.00016,31.12379]
[1778248210877,29.83,79593.47,0.0,0.60349,0.00016,31.12483]
[1778248211651,29.83,79593.47,0.0,0.60349,0.00016,31.12483]
[1778248217427,29.83,79588.6,0.0,0.60272,0.00016,31.13915]
[1778248217756,29.83,79589.18,0.0,0.60282,0.00016,31.13739]
[1778248218619,29.83,79589.18,0.0,0.60282,0.00016,31.13739]
[1778248218763,29.83,79588.65,0.0,0.60274,0.00016,31.13893]
[1778248219956,29.83,79589.42,0.0,0.60286,0.00016,31.1366]
[1778248220777,29.83,79587.77,0.0,0.6026,0.00016,31.14147]
[1778248222299,29.83,79587.51,0.0,0.60256,0.00016,31.1422]
[1778248222791,29.83,79590.34,0.0,0.60301,0.00016,31.13374]
[1778248222946,29.83,79590.34,0.0,0.60301,0.00016,31.13374]
[1778248223738,29.83,79590.34,0.0,0.60301,0.00016,31.13374]
[1778248226819,29.82,79597.86,0.0,0.60422,0.00016,31.11102]
[1778248226996,29.82,79597.86,0.0,0.60422,0.00016,31.11102]
[1778248227005,29.82,79597.86,0.0,0.60422,0.00016,31.11102]
[1778248227826,29.82,79608.51,0.0,0.60593,0.00016,31.07852]
[1778248228834,29.82,79618.84,0.0,0.60758,0.00016,31.04646]
[1778248229211,29.82,79618.84,0.0,0.60758,0.00016,31.04646]
[1778248229840,29.82,79627.03,0.0,0.60888,0.00016,31.02069]
[1778248234875,29.82,79629.91,0.0,0.60936,0.00016,31.00826]
[1778248236421,29.82,79627.51,0.0,0.60898,0.00016,31.01583]
[1778248236889,29.82,79620.41,0.0,0.60785,0.00016,31.03822]
[1778248237896,29.82,79615.03,0.0,0.60699,0.00016,31.05505]
[1778248240180,29.82,79611.27,0.0,0.60639,0.00016,31.06672]
[1778248241552,29.82,79610.93,0.0,0.60633,0.00016,31.06777]
[1778248241600,29.82,79604.71,0.0,0.60534,0.00016,31.08688]
[1778248241924,29.82,79599.0,0.0,0.60443,0.00016,31.10426]
[1778248244009,29.82,79593.91,0.0,0.60361,0.00016,31.11961]
[1778248244111,29.82,79592.96,0.0,0.60346,0.00016,31.1224]
[1778248246380,29.82,79594.03,0.0,0.60364,0.00016,31.11916]
[1778248246481,29.82,79594.89,0.0,0.60378,0.00016,31.11654]
[1778248248218,29.82,79595.63,0.0,0.60389,0.00016,31.11431]
[1778248248930,29.82,79595.72,0.0,0.60391,0.00016,31.11398]
[1778248248964,29.82,79595.72,0.0,0.60391,0.00016,31.11398]
[1778248249258,29.82,79595.72,0.0,0.60391,0.00016,31.11398]
[1778248249982,29.82,79606.15,0.0,0.60558,0.00016,31.08225]
[1778248254009,29.82,79606.96,0.0,0.60571,0.00016,31.07973]
[1778248255405,29.82,79606.96,0.0,0.60571,0.00016,31.07973]
[1778248255491,29.82,79613.29,0.0,0.60672,0.00016,31.06016]
[1778248256025,29.82,79620.57,0.0,0.60789,0.00016,31.03744]
[1778248257942,29.82,79620.69,0.0,0.6079,0.00016,31.03706]
[1778248258651,29.82,79620.69,0.0,0.6079,0.00016,31.03706]
[1778248259046,29.82,79610.4,0.0,0.60626,0.00016,31.06911]
[1778248260548,29.82,79610.4,0.0,0.60626,0.00016,31.06911]
[1778248260779,29.82,79610.4,0.0,0.60626,0.00016,31.06911]
[1778248260791,29.82,79603.89,0.0,0.60522,0.00016,31.08913]
[1778248261456,29.82,79590.47,0.0,0.60307,0.00016,31.12966]
[1778248262202,29.82,79579.77,0.0,0.60136,0.00016,31.16131]
[1778248268110,29.81,79577.9,0.0,0.60107,0.00016,31.16649]
[1778248270123,29.81,79584.52,0.0,0.60214,0.00016,31.14697]
[1778248272102,29.81,79587.4,0.0,0.6026,0.00016,31.13834]
[1778248272247,29.81,79587.4,0.0,0.6026,0.00016,31.13834]
[1778248272348,29.81,79587.06,0.0,0.60255,0.00016,31.13932]
[1778248274620,29.81,79588.74,0.0,0.60282,0.00016,31.13428]
[1778248274718,29.81,79588.97,0.0,0.60286,0.00016,31.13357]
[1778248274936,29.81,79588.97,0.0,0.60286,0.00016,31.13357]
[1778248275480,29.81,79588.97,0.0,0.60286,0.00016,31.13357]
[1778248275543,29.81,79590.47,0.0,0.6031,0.00016,31.12906]
[1778248276465,29.81,79590.47,0.0,0.6031,0.00016,31.12906]
[1778248276512,29.81,79598.63,0.0,0.60441,0.00016,31.10446]
[1778248279090,29.81,79602.6,0.0,0.60505,0.00016,31.09237]
[1778248279201,29.81,79602.6,0.0,0.60505,0.00016,31.09237]
[1778248279639,29.81,79602.6,0.0,0.60505,0.00016,31.09237]
[1778248281231,29.81,79602.54,0.0,0.60504,0.00016,31.09254]
[1778248281767,29.81,79602.54,0.0,0.60504,0.00016,31.09254]
[1778248287327,29.81,79601.79,0.0,0.60492,0.00016,31.09477]
[1778248289049,29.8,79606.26,0.0,0.60564,0.00016,31.08109]
[1778248289257,29.8,79612.22,0.0,0.60659,0.00016,31.0627]
[1778248293785,29.8,79612.8,0.0,0.60669,0.00016,31.05785]
[1778248298321,29.8,79604.82,0.0,0.60541,0.00016,31.08245]
[1778248300335,29.8,79598.68,0.0,0.60443,0.00016,31.10115]
[1778248305370,29.8,79604.27,0.0,0.60533,0.00016,31.08406]
[1778248310405,29.8,79607.45,0.0,0.60584,0.00016,31.07431]
[1778248315441,29.8,79604.51,0.0,0.60537,0.00016,31.08333]
[1778248320475,29.8,79605.49,0.0,0.60552,0.00016,31.08031]
[1778248321896,29.8,79605.49,0.0,0.60552,0.00016,31.08031]
[1778248321917,29.8,79605.49,0.0,0.60552,0.00016,31.08031]
[1778248321982,29.8,79605.57,0.0,0.60554,0.00016,31.08006]
[1778248322551,29.8,79605.57,0.0,0.60554,0.00016,31.08006]
[1778248322749,29.8,79591.53,0.0,0.60329,0.00016,31.12262]
[1778248323149,29.8,79591.53,0.0,0.60329,0.00016,31.12262]
[1778248323469,29.8,79591.53,0.0,0.60329,0.00016,31.12262]
[1778248323800,29.8,79578.98,0.0,0.60128,0.00016,31.1598]
[1778248324503,29.8,79584.29,0.0,0.60213,0.00016,31.14412]
[1778248325529,29.8,79584.29,0.0,0.60213,0.00016,31.14412]
[1778248325900,29.8,79587.37,0.0,0.60263,0.00016,31.13494]
[1778248326090,29.8,79587.37,0.0,0.60263,0.00016,31.13494]
[1778248326518,29.8,79589.48,0.0,0.60297,0.00016,31.12862]
[1778248331019,29.8,79590.36,0.0,0.60311,0.00016,31.12588]
[1778248331552,29.8,79582.76,0.0,0.6019,0.00016,31.14844]
[1778248332161,29.8,79582.76,0.0,0.6019,0.00016,31.14844]
[1778248334573,29.8,79590.08,0.0,0.60308,0.00016,31.12658]
[1778248335309,29.8,79590.08,0.0,0.60308,0.00016,31.12658]
[1778248335580,29.8,79594.56,0.0,0.6038,0.00016,31.11311]
[1778248337594,29.8,79601.17,0.0,0.60486,0.00016,31.09305]
[1778248342117,29.8,79605.24,0.0,0.60551,0.00016,31.08058]
[1778248342143,29.8,79605.24,0.0,0.60551,0.00016,31.08058]
[1778248342694,29.8,79605.24,0.0,0.60551,0.00016,31.08058]
[1778248342748,29.8,79609.62,0.0,0.60621,0.00016,31.0671]
[1778248346527,29.79,79614.16,0.0,0.60694,0.00016,31.05293]
[1778248346657,29.79,79620.95,0.0,0.60802,0.00016,31.03166]
[1778248351693,29.79,79624.25,0.0,0.60857,0.00016,31.0179]
[1778248356199,29.79,79625.16,0.0,0.60873,0.00016,31.01478]
[1778248356729,29.79,79635.39,0.0,0.61036,0.00016,30.98204]
[1778248357494,29.79,79635.39,0.0,0.61036,0.00016,30.98204]
[1778248357736,29.79,79638.69,0.0,0.61089,0.00016,30.97134]
[1778248358689,29.79,79638.69,0.0,0.61089,0.00016,30.97134]
[1778248358743,29.78,79643.35,0.0,0.61164,0.00016,30.95617]
[1778248361764,29.78,79634.08,0.0,0.61016,0.00016,30.98609]
[1778248366799,29.78,79631.93,0.0,0.60983,0.00016,30.99284]
[1778248371834,29.78,79631.6,0.0,0.60978,0.00016,30.99374]
[1778248376869,29.78,79633.1,0.0,0.61002,0.00016,30.98898]
[1778248381904,29.78,79630.7,0.0,0.60963,0.00016,30.99673]
[1778248384226,29.78,79628.61,0.0,0.6093,0.00016,31.00343]
[1778248386939,29.78,79620.16,0.0,0.60795,0.00016,31.03019]
[1778248388576,29.78,79621.74,0.0,0.6082,0.00016,31.02521]
[1778248389960,29.78,79630.97,0.0,0.60967,0.00016,30.99592]
[1778248393277,29.78,79628.47,0.0,0.60927,0.00016,31.004]
[1778248393988,29.78,79622.54,0.0,0.60832,0.00016,31.02284]
[1778248395207,29.78,79619.5,0.0,0.60783,0.00016,31.03243]
[1778248397141,29.78,79618.21,0.0,0.60763,0.00016,31.0365]
[1778248401037,29.79,79627.31,0.0,0.60907,0.00016,31.00791]
[1778248401720,29.79,79627.31,0.0,0.60907,0.00016,31.00791]
[1778248403051,29.79,79638.87,0.0,0.61091,0.00016,30.97089]
[1778248404058,29.79,79644.7,0.0,0.61184,0.00016,30.95191]
[1778248408086,29.79,79650.62,0.0,0.61279,0.00016,30.93243]
[1778248411107,29.79,79659.56,0.0,0.61422,0.00016,30.89968]
[1778248416362,29.79,79656.99,0.0,0.61381,0.00016,30.90829]
[1778248417150,29.79,79648.49,0.0,0.61246,0.00016,30.9364]
[1778248422184,29.79,79642.3,0.0,0.61146,0.00016,30.95691]
[1778248427219,29.79,79644.36,0.0,0.61178,0.00016,30.9504]
[1778248432254,29.8,79641.7,0.0,0.61135,0.00016,30.95929]
[1778248437289,29.8,79641.71,0.0,0.61134,0.00016,30.95947]
[1778248440403,29.8,79637.67,0.0,0.61069,0.00016,30.97263]
[1778248440623,29.8,79637.67,0.0,0.61069,0.00016,30.97263]
[1778248441010,29.8,79637.67,0.0,0.61069,0.00016,30.97263]
[1778248441097,29.8,79628.56,0.0,0.60924,0.00016,31.00191]
[1778248441317,29.8,79618.77,0.0,0.60767,0.00016,31.03283]
[1778248442565,29.8,79618.77,0.0,0.60767,0.00016,31.03283]
[1778248442682,29.8,79614.56,0.0,0.607,0.00016,31.04604]
[1778248444338,29.8,79605.13,0.0,0.60549,0.00016,31.07518]
[1778248445371,29.8,79605.13,0.0,0.60549,0.00016,31.07518]
[1778248445608,29.8,79605.13,0.0,0.60549,0.00016,31.07518]
[1778248446095,29.8,79601.81,0.0,0.60496,0.00016,31.08533]
[1778248446682,29.8,79601.81,0.0,0.60496,0.00016,31.08533]
[1778248446754,29.8,79590.93,0.0,0.60322,0.00016,31.11819]
[1778248448452,29.8,79587.66,0.0,0.6027,0.00016,31.12789]
[1778248450100,29.8,79587.66,0.0,0.6027,0.00016,31.12789]
[1778248451197,29.8,79586.8,0.0,0.60256,0.00016,31.13038]
[1778248456422,29.8,79582.29,0.0,0.60185,0.00016,31.14355]
[1778248458098,29.8,79582.29,0.0,0.60185,0.00016,31.14355]
[1778248458816,29.8,79580.93,0.0,0.60163,0.00016,31.14756]
[1778248459098,29.8,79569.01,0.0,0.59971,0.00016,31.1823]
[1778248459317,29.8,79569.01,0.0,0.59971,0.00016,31.1823]
[1778248459690,29.8,79558.92,0.0,0.59809,0.00016,31.21113]
[1778248462466,29.79,79553.96,0.0,0.5973,0.00016,31.22501]
[1778248466354,29.79,79557.87,0.0,0.59793,0.00016,31.21389]
[1778248467501,29.79,79568.39,0.0,0.59963,0.00016,31.18378]
[1778248469515,29.79,79568.67,0.0,0.59968,0.00016,31.18294]
[1778248474550,29.79,79568.02,0.0,0.59958,0.00016,31.18182]
[1778248476564,29.79,79573.85,0.0,0.60052,0.00016,31.1649]
[1778248479587,29.79,79565.76,0.0,0.59922,0.00016,31.18828]
[1778248480219,29.79,79565.76,0.0,0.59922,0.00016,31.18828]
[1778248480463,29.79,79565.76,0.0,0.59922,0.00016,31.18828]
[1778248480594,29.79,79559.7,0.0,0.59824,0.00016,31.20558]
[1778248482608,29.79,79552.38,0.0,0.59706,0.00016,31.22621]
[1778248487485,29.79,79548.99,0.0,0.59652,0.00016,31.23563]
[1778248487646,29.79,79549.58,0.0,0.59661,0.00016,31.23398]
[1778248488702,29.79,79549.58,0.0,0.59661,0.00016,31.23398]
[1778248488880,29.79,79549.58,0.0,0.59661,0.00016,31.23398]
[1778248490208,29.79,79554.65,0.0,0.59743,0.00016,31.21976]
[1778248495702,29.79,79558.62,0.0,0.59807,0.00016,31.2085]
[1778248496437,29.79,79558.62,0.0,0.59807,0.00016,31.2085]
[1778248496709,29.79,79564.65,0.0,0.59905,0.00016,31.19129]
[1778248501745,29.79,79564.33,0.0,0.59899,0.00016,31.19228]
[1778248506782,29.79,79560.85,0.0,0.59843,0.00016,31.20224]
[1778248507535,29.79,79560.85,0.0,0.59843,0.00016,31.20224]
[1778248507568,29.79,79560.85,0.0,0.59843,0.00016,31.20224]
[1778248507789,29.79,79559.81,0.0,0.59826,0.00016,31.20516]
[1778248508450,29.79,79559.81,0.0,0.59826,0.00016,31.20516]
[1778248508556,29.79,79559.81,0.0,0.59826,0.00016,31.20516]
[1778248509803,29.79,79553.53,0.0,0.59725,0.00016,31.22284]
[1778248512831,29.79,79547.14,0.0,0.59623,0.00016,31.24066]
[1778248513673,29.79,79547.14,0.0,0.59623,0.00016,31.24066]
[1778248513838,29.79,79548.71,0.0,0.59648,0.00016,31.23628]
[1778248514722,29.79,79548.71,0.0,0.59648,0.00016,31.23628]
[1778248516277,29.79,79552.94,0.0,0.59716,0.00016,31.22444]
[1778248516711,29.79,79552.94,0.0,0.59716,0.00016,31.22444]
[1778248517372,29.79,79553.2,0.0,0.5972,0.00016,31.2237]
[1778248519883,29.79,79563.88,0.0,0.59892,0.00016,31.19344]
[1778248524397,29.79,79564.59,0.0,0.59904,0.00016,31.19142]
[1778248527939,29.79,79571.86,0.0,0.60021,0.00016,31.17046]
[1778248531967,29.79,79578.72,0.0,0.60132,0.00016,31.14739]
[1778248533224,29.79,79578.54,0.0,0.60129,0.00016,31.1479]
[1778248535995,29.78,79588.55,0.0,0.6029,0.00016,31.11813]
[1778248541030,29.78,79586.46,0.0,0.60258,0.00016,31.12417]
[1778248543044,29.78,79578.63,0.0,0.60132,0.00016,31.14724]
[1778248547072,29.78,79585.25,0.0,0.60239,0.00016,31.1275]
[1778248552107,29.77,79584.65,0.0,0.60231,0.00016,31.1291]
[1778248554121,29.77,79578.43,0.0,0.60131,0.00016,31.1474]
[1778248559156,29.77,79576.56,0.0,0.60101,0.00016,31.15288]
[1778248561596,29.77,79576.97,0.0,0.60107,0.00016,31.15174]
[1778248561609,29.77,79576.97,0.0,0.60107,0.00016,31.15174]
[1778248561943,29.77,79576.97,0.0,0.60107,0.00016,31.15174]
[1778248562223,29.77,79587.32,0.0,0.60273,0.00016,31.12118]
[1778248562613,29.77,79587.32,0.0,0.60273,0.00016,31.12118]
[1778248562775,29.77,79587.32,0.0,0.60273,0.00016,31.12118]
[1778248563193,29.77,79599.3,0.0,0.60466,0.00016,31.08505]
[1778248563503,29.77,79599.3,0.0,0.60466,0.00016,31.08505]
[1778248564200,29.77,79593.73,0.0,0.60377,0.00016,31.10191]
[1778248564851,29.77,79593.73,0.0,0.60377,0.00016,31.10191]
[1778248565207,29.77,79589.57,0.0,0.6031,0.00016,31.11439]
[1778248565344,29.77,79589.57,0.0,0.6031,0.00016,31.11439]
[1778248571250,29.77,79581.49,0.0,0.60181,0.00016,31.13824]
[1778248576285,29.77,79578.15,0.0,0.60127,0.00016,31.14809]
[1778248578299,29.77,79571.75,0.0,0.60024,0.00016,31.16684]
[1778248579306,29.77,79565.26,0.0,0.5992,0.00016,31.18558]
[1778248584341,29.77,79563.4,0.0,0.5989,0.00016,31.19086]
[1778248589376,29.77,79564.19,0.0,0.59903,0.00016,31.18855]
[1778248590383,29.77,79571.29,0.0,0.60017,0.00016,31.16806]
[1778248593404,29.77,79577.02,0.0,0.6011,0.00016,31.14828]
[1778248598440,29.77,79580.88,0.0,0.60174,0.00016,31.13667]
[1778248600609,29.76,79580.5,0.0,0.60168,0.00016,31.1377]
[1778248600690,29.76,79580.5,0.0,0.60168,0.00016,31.1377]
[1778248600695,29.76,79589.72,0.0,0.60316,0.00016,31.11023]
[1778248606496,29.76,79588.45,0.0,0.60297,0.00016,31.11389]
[1778248611531,29.76,79583.9,0.0,0.60224,0.00016,31.12723]
[1778248616566,29.75,79586.01,0.0,0.60259,0.00016,31.12076]
[1778248621605,29.75,79586.27,0.0,0.60264,0.00016,31.11981]
[1778248623089,29.75,79586.27,0.0,0.60264,0.00016,31.11981]
[1778248623176,29.75,79587.09,0.0,0.60278,0.00016,31.11733]
[1778248624626,29.75,79596.27,0.0,0.60425,0.00016,31.08965]
[1778248626640,29.75,79603.19,0.0,0.60536,0.00016,31.06851]
[1778248632082,29.75,79605.18,0.0,0.60568,0.00016,31.06239]
[1778248632305,29.75,79605.64,0.0,0.60576,0.00016,31.06097]
[1778248633403,29.75,79607.39,0.0,0.60604,0.00016,31.05557]
[1778248637393,29.75,79613.35,0.0,0.60699,0.00016,31.03709]
[1778248643759,29.75,79613.48,0.0,0.60701,0.00016,31.03678]
[1778248648794,29.75,79612.7,0.0,0.60688,0.00016,31.03926]
[1778248653829,29.75,79616.59,0.0,0.60751,0.00016,31.02409]
[1778248658864,29.75,79613.22,0.0,0.60697,0.00016,31.0347]
[1778248662129,29.75,79613.0,0.0,0.60693,0.00016,31.0354]
[1778248662193,29.75,79612.54,0.0,0.60686,0.00016,31.03684]
[1778248665412,29.75,79609.82,0.0,0.60642,0.00016,31.04531]
[1778248665913,29.75,79609.92,0.0,0.60644,0.00016,31.045]
[1778248668114,29.75,79611.84,0.0,0.60674,0.00016,31.03904]
[1778248668183,29.75,79611.72,0.0,0.60672,0.00016,31.03942]
[1778248670948,29.75,79604.48,0.0,0.60556,0.00016,31.06181]
[1778248673970,29.75,79598.37,0.0,0.60459,0.00016,31.08046]
[1778248679005,29.75,79599.43,0.0,0.60476,0.00016,31.07717]
[1778248684040,29.75,79600.4,0.0,0.60492,0.00016,31.07415]
[1778248689269,29.75,79597.9,0.0,0.60452,0.00016,31.08174]
[1778248695119,29.75,79596.66,0.0,0.60432,0.00016,31.08543]
[1778248700154,29.75,79596.25,0.0,0.60426,0.00016,31.08662]
[1778248703473,29.75,79598.42,0.0,0.60461,0.00016,31.08]
[1778248704296,29.75,79598.42,0.0,0.60461,0.00016,31.08]
[1778248704304,29.75,79598.42,0.0,0.60461,0.00016,31.08]
[1778248704182,29.75,79593.57,0.0,0.60383,0.00016,31.0947]
[1778248704437,29.75,79593.57,0.0,0.60383,0.00016,31.0947]
[1778248705351,29.75,79593.57,0.0,0.60383,0.00016,31.0947]
[1778248705189,29.75,79590.57,0.0,0.60335,0.00016,31.10373]
[1778248705423,29.75,79590.57,0.0,0.60335,0.00016,31.10373]
[1778248706196,29.75,79590.51,0.0,0.60334,0.00016,31.10389]
[1778248711231,29.75,79590.16,0.0,0.6033,0.00016,31.10181]
[1778248716266,29.75,79588.26,0.0,0.603,0.00016,31.10742]
[1778248721301,29.74,79587.34,0.0,0.60285,0.00016,31.11007]
[1778248726336,29.74,79586.79,0.0,0.60277,0.00016,31.11161]
[1778248731371,29.74,79585.87,0.0,0.60263,0.00016,31.11423]
[1778248736407,29.74,79586.29,0.0,0.6027,0.00016,31.11286]
[1778248741442,29.74,79588.12,0.0,0.603,0.00016,31.10728]
[1778248746477,29.74,79589.68,0.0,0.60325,0.00016,31.10251]
[1778248751512,29.73,79589.64,0.0,0.60325,0.00016,31.10254]
[1778248756548,29.73,79592.84,0.0,0.60377,0.00016,31.09281]
[1778248759287,29.73,79599.02,0.0,0.60476,0.00016,31.07401]
[1778248759474,29.73,79599.02,0.0,0.60476,0.00016,31.07401]
[1778248759569,29.73,79603.33,0.0,0.60546,0.00016,31.06082]
[1778248762791,29.73,79606.89,0.0,0.60603,0.00016,31.04985]
[1778248762892,29.73,79606.79,0.0,0.60601,0.00016,31.05017]
[1778248768835,29.73,79602.45,0.0,0.60531,0.00016,31.06357]
[1778248768935,29.73,79602.22,0.0,0.60528,0.00016,31.06429]
[1778248772314,29.73,79608.35,0.0,0.60627,0.00016,31.04236]
[1778248774675,29.73,79613.58,0.0,0.6071,0.00016,31.02613]
[1778248779511,29.74,79611.1,0.0,0.6067,0.00016,31.03398]
[1778248779710,29.74,79605.52,0.0,0.60581,0.00016,31.05126]
[1778248783738,29.74,79599.78,0.0,0.60488,0.00016,31.06893]
[1778248788773,29.74,79598.22,0.0,0.60463,0.00016,31.07369]
[1778248791460,29.74,79597.23,0.0,0.60447,0.00016,31.0767]
[1778248791794,29.74,79598.3,0.0,0.60464,0.00016,31.07344]
[1778248794815,29.74,79605.2,0.0,0.60575,0.00016,31.05232]
[1778248798205,29.74,79607.79,0.0,0.60616,0.00016,31.04435]
[1778248798266,29.74,79607.79,0.0,0.60616,0.00016,31.04435]
[1778248798506,29.74,79609.08,0.0,0.60637,0.00016,31.04038]
[1778248798611,29.74,79609.08,0.0,0.60637,0.00016,31.04038]
[1778248798845,29.74,79621.86,0.0,0.60842,0.00016,31.00035]
[1778248799666,29.74,79621.86,0.0,0.60842,0.00016,31.00035]
[1778248799851,29.74,79627.21,0.0,0.60927,0.00016,30.98337]
[1778248801080,29.74,79627.21,0.0,0.60927,0.00016,30.98337]
[1778248801185,29.74,79633.21,0.0,0.61023,0.00016,30.96418]
[1778248801764,29.74,79633.21,0.0,0.61023,0.00016,30.96418]
[1778248802319,29.74,79633.21,0.0,0.61023,0.00016,30.96418]
[1778248802365,29.74,79639.31,0.0,0.6112,0.00016,30.94441]
[1778248802676,29.74,79639.31,0.0,0.6112,0.00016,30.94441]
[1778248802813,29.74,79639.31,0.0,0.6112,0.00016,30.94441]
[1778248802883,29.74,79639.31,0.0,0.6112,0.00016,30.94441]
[1778248802978,29.74,79639.31,0.0,0.6112,0.00016,30.94441]
[1778248803407,29.74,79639.31,0.0,0.6112,0.00016,30.94441]
[1778248803461,29.74,79650.59,0.0,0.613,0.00016,30.90739]
[1778248803814,29.74,79650.59,0.0,0.613,0.00016,30.90739]
[1778248803864,29.74,79650.59,0.0,0.613,0.00016,30.90739]
[1778248803896,29.74,79668.67,0.0,0.61588,0.00016,30.84677]
[1778248805330,29.74,79683.4,0.0,0.61823,0.00016,30.79612]
[1778248806160,29.74,79694.68,0.0,0.62002,0.00016,30.75663]
[1778248807214,29.74,79705.57,0.0,0.62174,0.00016,30.71795]
[1778248808931,29.74,79707.28,0.0,0.62201,0.00016,30.71188]
[1778248810458,29.74,79707.28,0.0,0.62201,0.00016,30.71188]
[1778248810493,29.74,79707.28,0.0,0.62201,0.00016,30.71188]
[1778248810577,29.74,79707.28,0.0,0.62201,0.00016,30.71188]
[1778248811487,29.74,79703.44,0.0,0.6214,0.00016,30.72564]
[1778248811494,29.74,79723.09,0.0,0.62451,0.00016,30.65449]
[1778248811607,29.74,79723.09,0.0,0.62451,0.00016,30.65449]
[1778248811975,29.74,79744.74,0.0,0.62793,0.00016,30.57398]
[1778248812982,29.74,79744.09,0.0,0.62782,0.00016,30.57642]
[1778248816293,29.74,79746.66,0.0,0.62823,0.00016,30.56672]
[1778248816467,29.74,79746.66,0.0,0.62823,0.00016,30.56672]
[1778248816799,29.74,79748.34,0.0,0.62849,0.00016,30.56036]
[1778248818237,29.74,79752.77,0.0,0.62919,0.00016,30.54354]
[1778248818486,29.74,79752.77,0.0,0.62919,0.00016,30.54354]
[1778248818749,29.74,79751.64,0.0,0.62901,0.00016,30.54785]
[1778248818891,29.74,79751.64,0.0,0.62901,0.00016,30.54785]
[1778248819176,29.74,79751.64,0.0,0.62901,0.00016,30.54785]
[1778248819224,29.74,79735.51,0.0,0.62647,0.00016,30.60855]
[1778248819863,29.74,79735.51,0.0,0.62647,0.00016,30.60855]
[1778248820277,29.74,79735.51,0.0,0.62647,0.00016,30.60855]
[1778248820469,29.74,79709.58,0.0,0.62238,0.00016,30.70358]
[1778248821038,29.74,79702.26,0.0,0.62122,0.00016,30.72981]
[1778248821692,29.74,79702.26,0.0,0.62122,0.00016,30.72981]
[1778248822278,29.74,79702.26,0.0,0.62122,0.00016,30.72981]
[1778248823052,29.74,79691.51,0.0,0.61951,0.00016,30.76784]
[1778248825066,29.74,79676.87,0.0,0.61719,0.00016,30.81867]
[1778248826491,29.74,79676.87,0.0,0.61719,0.00016,30.81867]
[1778248827081,29.74,79672.77,0.0,0.61654,0.00016,30.83263]
[1778248828200,29.74,79663.35,0.0,0.61504,0.00016,30.86467]
[1778248830117,29.74,79661.81,0.0,0.6148,0.00016,30.86989]
[1778248830461,29.74,79656.22,0.0,0.6139,0.00016,30.88864]
[1778248831230,29.74,79643.57,0.0,0.61189,0.00016,30.9274]
[1778248833133,29.74,79639.62,0.0,0.61126,0.00016,30.94027]
[1778248833639,29.74,79639.62,0.0,0.61126,0.00016,30.94027]
[1778248834136,29.74,79639.62,0.0,0.61126,0.00016,30.94027]
[1778248834342,29.74,79650.13,0.0,0.61294,0.00016,30.90577]
[1778248835304,29.74,79655.93,0.0,0.61387,0.00016,30.88651]
[1778248836778,29.74,79658.16,0.0,0.61422,0.00016,30.87908]
[1778248836920,29.74,79658.16,0.0,0.61422,0.00016,30.87908]
[1778248837327,29.74,79658.16,0.0,0.61422,0.00016,30.87908]
[1778248837488,29.74,79658.16,0.0,0.61422,0.00016,30.87908]
[1778248837545,29.74,79664.63,0.0,0.61525,0.00016,30.85734]
[1778248838531,29.74,79664.63,0.0,0.61525,0.00016,30.85734]
[1778248838554,29.74,79668.53,0.0,0.61588,0.00016,30.84405]
[1778248839516,29.74,79668.53,0.0,0.61588,0.00016,30.84405]
[1778248840182,29.74,79666.03,0.0,0.61548,0.00016,30.85239]
[1778248840907,29.74,79666.03,0.0,0.61548,0.00016,30.85239]
[1778248841189,29.73,79663.99,0.0,0.61516,0.00016,30.85921]
[1778248843186,29.73,79660.53,0.0,0.61461,0.00016,30.87088]
[1778248843203,29.74,79660.17,0.0,0.61455,0.00016,30.87211]
[1778248844026,29.74,79660.17,0.0,0.61455,0.00016,30.87211]
[1778248844210,29.74,79660.18,0.0,0.61455,0.00016,30.87209]
[1778248844724,29.74,79660.18,0.0,0.61455,0.00016,30.87209]
[1778248845074,29.74,79660.18,0.0,0.61455,0.00016,30.87209]
[1778248845217,29.74,79660.5,0.0,0.6146,0.00016,30.87102]
[1778248847231,29.74,79667.01,0.0,0.61564,0.00016,30.84908]
[1778248848269,29.74,79667.01,0.0,0.61564,0.00016,30.84908]
[1778248848328,29.74,79667.51,0.0,0.61572,0.00016,30.84741]
[1778248851337,29.73,79671.02,0.0,0.61628,0.00016,30.83531]
[1778248851471,29.73,79671.02,0.0,0.61628,0.00016,30.83531]
[1778248852447,29.73,79674.27,0.0,0.6168,0.00016,30.82412]
[1778248852548,29.73,79684.02,0.0,0.61835,0.00016,30.7904]
[1778248853628,29.73,79682.56,0.0,0.61812,0.00016,30.79542]
[1778248854280,29.73,79677.48,0.0,0.61732,0.00016,30.81293]
[1778248856493,29.73,79674.13,0.0,0.61679,0.00016,30.82438]
[1778248856577,29.73,79673.91,0.0,0.61676,0.00016,30.82506]
[1778248857301,29.73,79666.21,0.0,0.61554,0.00016,30.85123]
[1778248862336,29.72,79660.9,0.0,0.6147,0.00016,30.86882]
[1778248862942,29.72,79660.9,0.0,0.6147,0.00016,30.86882]
[1778248863066,29.72,79660.9,0.0,0.6147,0.00016,30.86882]
[1778248863129,29.72,79660.9,0.0,0.6147,0.00016,30.86882]
[1778248863289,29.72,79660.9,0.0,0.6147,0.00016,30.86882]
[1778248863353,29.72,79670.93,0.0,0.6163,0.00016,30.83485]
[1778248864278,29.72,79670.93,0.0,0.6163,0.00016,30.83485]
[1778248864355,29.72,79691.78,0.0,0.61962,0.00016,30.76254]
[1778248865178,29.72,79691.78,0.0,0.61962,0.00016,30.76254]
[1778248865362,29.72,79694.45,0.0,0.62004,0.00016,30.7531]
[1778248868284,29.72,79692.41,0.0,0.61972,0.00016,30.76023]
[1778248873418,29.72,79695.56,0.0,0.62023,0.00016,30.74897]
[1778248876659,29.72,79692.69,0.0,0.61977,0.00016,30.75903]
[1778248877313,29.72,79692.69,0.0,0.61977,0.00016,30.75903]
[1778248877451,29.72,79685.35,0.0,0.61861,0.00016,30.78471]
[1778248878459,29.72,79668.74,0.0,0.61597,0.00016,30.84188]
[1778248879466,29.72,79666.48,0.0,0.61561,0.00016,30.84948]
[1778248879615,29.72,79666.48,0.0,0.61561,0.00016,30.84948]
[1778248879877,29.72,79666.48,0.0,0.61561,0.00016,30.84948]
[1778248880473,29.72,79670.16,0.0,0.6162,0.00016,30.83688]
[1778248881528,29.72,79670.16,0.0,0.6162,0.00016,30.83688]
[1778248881561,29.72,79670.16,0.0,0.6162,0.00016,30.83688]
[1778248881576,29.72,79673.73,0.0,0.61677,0.00016,30.8246]
[1778248882030,29.72,79673.73,0.0,0.61677,0.00016,30.8246]
[1778248882487,29.72,79672.5,0.0,0.61658,0.00016,30.82875]
[1778248884653,29.71,79671.62,0.0,0.61645,0.00016,30.83162]
[1778248884789,29.71,79671.62,0.0,0.61645,0.00016,30.83162]
[1778248885780,29.71,79669.81,0.0,0.61616,0.00016,30.83773]
[1778248886515,29.71,79672.5,0.0,0.61659,0.00016,30.82846]
[1778248887862,29.71,79675.53,0.0,0.61708,0.00016,30.81799]
[1778248888529,29.71,79683.7,0.0,0.61838,0.00016,30.78967]
[1778248889536,29.71,79693.66,0.0,0.61996,0.00016,30.75472]
[1778248891550,29.71,79696.52,0.0,0.62044,0.00016,30.74129]
[1778248896585,29.7,79696.36,0.0,0.62043,0.00016,30.74144]
[1778248899295,29.7,79695.45,0.0,0.62028,0.00016,30.74463]
[1778248904613,29.7,79698.05,0.0,0.6207,0.00016,30.73534]
[1778248905551,29.7,79698.06,0.0,0.62071,0.00016,30.73521]
[1778248904642,29.7,79703.95,0.0,0.62164,0.00016,30.71419]
[1778248905649,29.7,79715.11,0.0,0.62341,0.00016,30.67391]
[1778248906656,29.7,79721.28,0.0,0.62438,0.00016,30.65141]
[1778248909677,29.7,79729.32,0.0,0.62565,0.00016,30.6218]
[1778248911126,29.7,79729.32,0.0,0.62565,0.00016,30.6218]
[1778248914423,29.7,79731.19,0.0,0.62595,0.00016,30.61476]
[1778248914596,29.7,79732.89,0.0,0.62622,0.00016,30.60838]
[1778248916726,29.7,79740.49,0.0,0.62743,0.00016,30.57985]
[1778248918730,29.7,79740.0,0.0,0.62735,0.00016,30.58165]
[1778248918901,29.7,79739.68,0.0,0.6273,0.00016,30.58282]
[1778248919752,29.7,79734.68,0.0,0.62651,0.00016,30.6015]
[1778248920759,29.7,79729.03,0.0,0.62562,0.00016,30.62246]
[1778248925794,29.69,79727.1,0.0,0.62532,0.00016,30.62943]
[1778248930829,29.69,79727.42,0.0,0.62537,0.00016,30.62828]
[1778248935864,29.69,79727.36,0.0,0.62538,0.00016,30.62823]
[1778248939141,29.69,79725.52,0.0,0.62509,0.00016,30.63489]
[1778248939244,29.69,79729.34,0.0,0.6257,0.00016,30.62071]
[1778248939897,29.69,79738.73,0.0,0.62718,0.00016,30.58569]
[1778248941911,29.69,79743.06,0.0,0.62786,0.00016,30.56931]
[1778248942873,29.69,79743.06,0.0,0.62786,0.00016,30.56931]
[1778248943174,29.69,79743.06,0.0,0.62786,0.00016,30.56931]
[1778248943229,29.69,79747.13,0.0,0.62851,0.00016,30.5539]
[1778248943925,29.69,79755.85,0.0,0.62989,0.00016,30.52047]
[1778248949673,29.68,79758.36,0.0,0.6303,0.00016,30.51035]
[1778248953041,29.68,79755.61,0.0,0.62989,0.00016,30.51731]
[1778248953925,29.68,79756.38,0.0,0.63002,0.00016,30.51423]
[1778248957021,29.67,79764.64,0.0,0.63134,0.00016,30.48188]
[1778248962056,29.67,79765.18,0.0,0.63144,0.00016,30.47926]
[1778248967092,29.66,79764.13,0.0,0.6313,0.00016,30.48281]
[1778248972127,29.66,79761.11,0.0,0.63084,0.00016,30.49396]
[1778248977162,29.65,79764.76,0.0,0.63144,0.00016,30.47925]
[1778248982197,29.65,79763.86,0.0,0.63131,0.00016,30.48221]
[1778248987232,29.64,79760.81,0.0,0.63086,0.00016,30.49346]
[1778248991260,29.64,79765.92,0.0,0.63168,0.00016,30.47315]
[1778248996295,29.63,79769.61,0.0,0.63228,0.00016,30.45821]
[1778249000323,29.63,79762.91,0.0,0.63124,0.00016,30.48393]
[1778249005009,29.62,79760.42,0.0,0.63086,0.00016,30.49312]
[1778249008341,29.62,79758.46,0.0,0.63057,0.00016,30.50035]
[1778249009995,29.62,79759.26,0.0,0.6307,0.00016,30.49701]
[1778249012720,29.61,79757.96,0.0,0.63052,0.00016,30.49869]
[1778249016437,29.61,79766.93,0.0,0.63195,0.00016,30.46323]
[1778249017314,29.61,79766.93,0.0,0.63195,0.00016,30.46323]
[1778249017445,29.61,79777.23,0.0,0.63358,0.00016,30.42262]
[1778249018580,29.61,79785.12,0.0,0.63482,0.00016,30.39117]
[1778249019254,29.61,79785.12,0.0,0.63482,0.00016,30.39117]
[1778249019464,29.61,79796.85,0.0,0.63666,0.00016,30.34393]
[1778249020519,29.61,79796.85,0.0,0.63666,0.00016,30.34393]
[1778249020571,29.61,79796.85,0.0,0.63666,0.00016,30.34393]
[1778249020620,29.61,79806.71,0.0,0.63821,0.00016,30.30374]
[1778249022480,29.61,79811.16,0.0,0.6389,0.00016,30.28549]
[1778249023408,29.61,79811.16,0.0,0.6389,0.00016,30.28549]
[1778249023596,29.61,79811.16,0.0,0.6389,0.00016,30.28549]
[1778249023611,29.61,79813.77,0.0,0.63931,0.00016,30.27474]
[1778249023903,29.61,79813.77,0.0,0.63931,0.00016,30.27474]
[1778249024494,29.61,79810.69,0.0,0.63883,0.00016,30.28747]
[1778249026258,29.61,79809.7,0.0,0.63867,0.00016,30.29156]
[1778249026508,29.61,79805.19,0.0,0.63797,0.00016,30.31007]
[1778249026806,29.61,79805.19,0.0,0.63797,0.00016,30.31007]
[1778249027393,29.61,79805.19,0.0,0.63797,0.00016,30.31007]
[1778249027515,29.61,79801.85,0.0,0.63744,0.00016,30.32371]
[1778249027765,29.61,79801.85,0.0,0.63744,0.00016,30.32371]
[1778249028524,29.61,79795.36,0.0,0.63643,0.00016,30.35004]
[1778249029531,29.61,79783.91,0.0,0.63463,0.00016,30.39601]
[1778249034567,29.61,79786.87,0.0,0.6351,0.00016,30.38394]
[1778249039602,29.6,79783.62,0.0,0.6346,0.00016,30.39667]
[1778249041616,29.6,79789.21,0.0,0.63548,0.00016,30.37419]
[1778249042539,29.6,79789.21,0.0,0.63548,0.00016,30.37419]
[1778249042742,29.6,79793.79,0.0,0.6362,0.00016,30.35571]
[1778249043632,29.6,79799.03,0.0,0.63703,0.00016,30.33446]
[1778249044639,29.6,79803.86,0.0,0.63778,0.00016,30.31477]
[1778249049674,29.6,79807.57,0.0,0.63836,0.00016,30.2996]
[1778249049820,29.6,79807.57,0.0,0.63836,0.00016,30.2996]
[1778249050681,29.6,79809.36,0.0,0.63864,0.00016,30.29226]
[1778249051075,29.6,79809.36,0.0,0.63864,0.00016,30.29226]
[1778249055516,29.6,79814.67,0.0,0.63947,0.00016,30.27037]
[1778249057045,29.6,79819.05,0.0,0.64016,0.00016,30.25222]
[1778249062765,29.6,79814.75,0.0,0.63948,0.00016,30.27009]
[1778249067800,29.6,79813.97,0.0,0.63936,0.00016,30.27329]
[1778249068718,29.6,79813.97,0.0,0.63936,0.00016,30.27329]
[1778249068732,29.6,79813.97,0.0,0.63936,0.00016,30.27329]
[1778249069495,29.6,79810.49,0.0,0.63882,0.00016,30.28764]
[1778249069814,29.6,79795.64,0.0,0.63649,0.00016,30.34825]
[1778249070821,29.6,79784.99,0.0,0.63482,0.00016,30.39103]
[1778249075856,29.6,79784.85,0.0,0.63482,0.00016,30.38814]
[1778249080891,29.6,79785.9,0.0,0.635,0.00016,30.38363]
[1778249085926,29.59,79781.16,0.0,0.63426,0.00016,30.40227]
[1778249089401,29.59,79780.59,0.0,0.63418,0.00016,30.40435]
[1778249089954,29.59,79768.85,0.0,0.63234,0.00016,30.45067]
[1778249093362,29.59,79768.49,0.0,0.63228,0.00016,30.45193]
[1778249093982,29.59,79781.46,0.0,0.63433,0.00016,30.40048]
[1778249094831,29.59,79781.46,0.0,0.63433,0.00016,30.40048]
[1778249095374,29.59,79802.25,0.0,0.6376,0.00016,30.31649]
[1778249096317,29.59,79802.25,0.0,0.6376,0.00016,30.31649]
[1778249096368,29.59,79802.25,0.0,0.6376,0.00016,30.31649]
[1778249096469,29.59,79810.26,0.0,0.63886,0.00016,30.28364]
[1778249097003,29.59,79815.35,0.0,0.63965,0.00016,30.26261]
[1778249098010,29.59,79821.18,0.0,0.64056,0.00016,30.23841]
[1778249099838,29.59,79820.8,0.0,0.6405,0.00016,30.24003]
[1778249101033,29.59,79813.23,0.0,0.63932,0.00016,30.27157]
[1778249104043,29.59,79809.34,0.0,0.6387,0.00016,30.28774]
[1778249104104,29.59,79809.34,0.0,0.6387,0.00016,30.28774]
[1778249104326,29.59,79807.59,0.0,0.63843,0.00016,30.29495]
[1778249105069,29.59,79801.61,0.0,0.63749,0.00016,30.31943]
[1778249105965,29.59,79801.61,0.0,0.63749,0.00016,30.31943]
[1778249106311,29.59,79801.06,0.0,0.6374,0.00016,30.32169]
[1778249112029,29.59,79804.58,0.0,0.63795,0.00016,30.30735]
[1778249113384,29.59,79805.2,0.0,0.63805,0.00016,30.30482]
[1778249113437,29.59,79806.15,0.0,0.6382,0.00016,30.30094]
[1778249117634,29.59,79806.29,0.0,0.63822,0.00016,30.30039]
[1778249118159,29.59,79814.69,0.0,0.63954,0.00016,30.26576]
[1778249119192,29.59,79820.79,0.0,0.64049,0.00016,30.24042]
[1778249120173,29.59,79826.81,0.0,0.64143,0.00016,30.21513]
[1778249122187,29.59,79832.41,0.0,0.64231,0.00016,30.19139]
[1778249127222,29.59,79827.44,0.0,0.64155,0.00016,30.21199]
[1778249128207,29.59,79827.44,0.0,0.64155,0.00016,30.21199]
[1778249130168,29.58,79831.71,0.0,0.64222,0.00016,30.19385]
[1778249130644,29.58,79831.71,0.0,0.64222,0.00016,30.19385]
[1778249130737,29.58,79843.19,0.0,0.64401,0.00016,30.14502]
[1778249130973,29.58,79843.19,0.0,0.64401,0.00016,30.14502]
[1778249131435,29.58,79852.37,0.0,0.64546,0.00016,30.10241]
[1778249132238,29.58,79852.37,0.0,0.64546,0.00016,30.10241]
[1778249132257,29.58,79858.05,0.0,0.64634,0.00016,30.07781]
[1778249133801,29.58,79858.05,0.0,0.64634,0.00016,30.07781]
[1778249133839,29.58,79857.61,0.0,0.64627,0.00016,30.07973]
[1778249135284,29.58,79857.93,0.0,0.64632,0.00016,30.07834]
[1778249135702,29.58,79857.93,0.0,0.64632,0.00016,30.07834]
[1778249135703,29.58,79859.52,0.0,0.64657,0.00016,30.07143]
[1778249136460,29.58,79859.52,0.0,0.64657,0.00016,30.07143]
[1778249136511,29.58,79859.52,0.0,0.64657,0.00016,30.07143]
[1778249136704,29.58,79859.52,0.0,0.64657,0.00016,30.07143]
[1778249136803,29.58,79863.26,0.0,0.64715,0.00016,30.05497]
[1778249137348,29.58,79863.26,0.0,0.64715,0.00016,30.05497]
[1778249137449,29.58,79874.13,0.0,0.64884,0.00015,30.00708]
[1778249138299,29.58,79881.35,0.0,0.64997,0.00015,29.97495]
[1778249139788,29.58,79881.35,0.0,0.64997,0.00015,29.97495]
[1778249141988,29.58,79879.06,0.0,0.64962,0.00015,29.98483]
[1778249142203,29.58,79879.06,0.0,0.64962,0.00015,29.98483]
[1778249142626,29.58,79879.06,0.0,0.64962,0.00015,29.98483]
[1778249142983,29.58,79879.92,0.0,0.64976,0.00015,29.98091]
[1778249143331,29.58,79879.92,0.0,0.64976,0.00015,29.98091]
[1778249143825,29.58,79879.92,0.0,0.64976,0.00015,29.98091]
[1778249144341,29.58,79885.35,0.0,0.6506,0.00015,29.9565]
[1778249147840,29.57,79889.33,0.0,0.65122,0.00015,29.93852]
[1778249148836,29.57,79896.0,0.0,0.65226,0.00015,29.90835]
[1778249148983,29.57,79896.0,0.0,0.65226,0.00015,29.90835]
[1778249149570,29.57,79907.81,0.0,0.65408,0.00015,29.85465]
[1778249151264,29.57,79909.76,0.0,0.65438,0.00015,29.84572]
[1778249151392,29.57,79909.03,0.0,0.65427,0.00015,29.84905]
[1778249152351,29.57,79909.03,0.0,0.65427,0.00015,29.84905]
[1778249152399,29.57,79920.27,0.0,0.656,0.00015,29.79735]
[1778249153095,29.57,79920.27,0.0,0.656,0.00015,29.79735]
[1778249153406,29.57,79921.81,0.0,0.65624,0.00015,29.79025]
[1778249154216,29.57,79921.81,0.0,0.65624,0.00015,29.79025]
[1778249154856,29.57,79923.11,0.0,0.65643,0.00015,29.78427]
[1778249155503,29.57,79923.11,0.0,0.65643,0.00015,29.78427]
[1778249155676,29.57,79923.11,0.0,0.65643,0.00015,29.78427]
[1778249155761,29.57,79927.66,0.0,0.65713,0.00015,29.76308]
[1778249156290,29.57,79927.66,0.0,0.65713,0.00015,29.76308]
[1778249156344,29.57,79927.66,0.0,0.65713,0.00015,29.76308]
[1778249156432,29.57,79947.91,0.0,0.66024,0.00015,29.66784]
[1778249157306,29.57,79947.91,0.0,0.66024,0.00015,29.66784]
[1778249157312,29.57,79947.91,0.0,0.66024,0.00015,29.66784]
[1778249157438,29.57,79957.78,0.0,0.66175,0.00015,29.62071]
[1778249159453,29.57,79957.78,0.0,0.66175,0.00015,29.62065]
[1778249160731,29.57,79957.78,0.0,0.66175,0.00015,29.62065]
[1778249160809,29.57,79962.29,0.0,0.66244,0.00015,29.59897]
[1778249161324,29.57,79962.29,0.0,0.66244,0.00015,29.59897]
[1778249161467,29.57,79968.11,0.0,0.66333,0.00015,29.57089]
[1778249162474,29.57,79973.0,0.0,0.66407,0.00015,29.5472]
[1778249163481,29.57,79964.45,0.0,0.66276,0.00015,29.5888]
[1778249168249,29.57,79961.11,0.0,0.66225,0.00015,29.60484]
[1778249168464,29.57,79961.11,0.0,0.66225,0.00015,29.60484]
[1778249168817,29.57,79961.11,0.0,0.66225,0.00015,29.60484]
[1778249168858,29.57,79951.51,0.0,0.66079,0.00015,29.65073]
[1778249169354,29.57,79951.51,0.0,0.66079,0.00015,29.65073]
[1778249169504,29.57,79951.51,0.0,0.66079,0.00015,29.65073]
[1778249169827,29.57,79951.51,0.0,0.66079,0.00015,29.65073]
[1778249169525,29.57,79933.44,0.0,0.65802,0.00015,29.73621]
[1778249170600,29.57,79921.45,0.0,0.65617,0.00015,29.79212]
[1778249171541,29.57,79906.45,0.0,0.65387,0.00015,29.8611]
[1778249172548,29.57,79902.0,0.0,0.65318,0.00015,29.88134]
[1778249177583,29.57,79909.34,0.0,0.65432,0.00015,29.84766]
[1778249182618,29.57,79909.73,0.0,0.65438,0.00015,29.84584]
[1778249184632,29.57,79904.99,0.0,0.65365,0.00015,29.86747]
[1778249186491,29.57,79900.84,0.0,0.65301,0.00015,29.88632]
[1778249186750,29.57,79900.84,0.0,0.65301,0.00015,29.88632]
[1778249186850,29.57,79893.99,0.0,0.65195,0.00015,29.91726]
[1778249187269,29.57,79893.99,0.0,0.65195,0.00015,29.91726]
[1778249187534,29.57,79893.99,0.0,0.65195,0.00015,29.91726]
[1778249188661,29.57,79901.31,0.0,0.65309,0.00015,29.88402]
[1778249189668,29.57,79910.7,0.0,0.65454,0.00015,29.84114]
[1778249191261,29.57,79910.38,0.0,0.65449,0.00015,29.8426]
[1778249191430,29.57,79910.38,0.0,0.65449,0.00015,29.8426]
[1778249191605,29.57,79910.38,0.0,0.65449,0.00015,29.8426]
[1778249191682,29.57,79901.18,0.0,0.65308,0.00015,29.88139]
[1778249192235,29.57,79901.18,0.0,0.65308,0.00015,29.88139]
[1778249192689,29.57,79893.94,0.0,0.65197,0.00015,29.91412]
[1778249194703,29.57,79900.87,0.0,0.65304,0.00015,29.88264]
[1778249195710,29.57,79909.93,0.0,0.65444,0.00015,29.84129]
[1778249200287,29.57,79907.04,0.0,0.65399,0.00015,29.8545]
[1778249200583,29.57,79907.04,0.0,0.65399,0.00015,29.8545]
[1778249200920,29.57,79889.89,0.0,0.65135,0.00015,29.93216]
[1778249201427,29.57,79889.89,0.0,0.65135,0.00015,29.93216]
[1778249201753,29.57,79889.68,0.0,0.65132,0.00015,29.93303]
[1778249202031,29.57,79889.68,0.0,0.65132,0.00015,29.93303]
[1778249203767,29.57,79896.38,0.0,0.65236,0.00015,29.9027]
[1778249205781,29.57,79907.94,0.0,0.65414,0.00015,29.85005]
[1778249210860,29.57,79905.6,0.0,0.65378,0.00015,29.86067]
[1778249211823,29.57,79896.1,0.0,0.65232,0.00015,29.90375]
[1778249216858,29.56,79897.48,0.0,0.65254,0.00015,29.89725]
[1778249218872,29.56,79903.17,0.0,0.65342,0.00015,29.87133]
[1778249223910,29.56,79900.66,0.0,0.65304,0.00015,29.88261]
[1778249227936,29.56,79905.91,0.0,0.65385,0.00015,29.85852]
[1778249228943,29.56,79910.51,0.0,0.65456,0.00015,29.83745]
[1778249232972,29.56,79905.19,0.0,0.65374,0.00015,29.86177]
[1778249234580,29.56,79904.24,0.0,0.6536,0.00015,29.86608]
[1778249234777,29.56,79904.24,0.0,0.6536,0.00015,29.86608]
[1778249234900,29.56,79904.24,0.0,0.6536,0.00015,29.86608]
[1778249235239,29.56,79904.24,0.0,0.6536,0.00015,29.86605]
[1778249235626,29.56,79894.2,0.0,0.65205,0.00015,29.91152]
[1778249240404,29.56,79897.18,0.0,0.65252,0.00015,29.89789]
[1778249240518,29.56,79897.18,0.0,0.65252,0.00015,29.89789]
[1778249241284,29.56,79893.56,0.0,0.65196,0.00015,29.91414]
[1778249241324,29.56,79888.76,0.0,0.65122,0.00015,29.93566]
[1778249242325,29.56,79888.76,0.0,0.65122,0.00015,29.93566]
[1778249242373,29.56,79878.06,0.0,0.64957,0.00015,29.98332]
[1778249243042,29.56,79872.53,0.0,0.64871,0.00016,30.00781]
[1778249245056,29.56,79862.44,0.0,0.64715,0.00016,30.05188]
[1778249246872,29.56,79857.47,0.0,0.64638,0.00016,30.07358]
[1778249247828,29.56,79852.41,0.0,0.64559,0.00016,30.09552]
[1778249248077,29.56,79846.95,0.0,0.64474,0.00016,30.11907]
[1778249249284,29.56,79846.95,0.0,0.64474,0.00016,30.11907]
[1778249249386,29.56,79846.95,0.0,0.64474,0.00016,30.11907]
[1778249249428,29.56,79846.95,0.0,0.64474,0.00016,30.11907]
[1778249249487,29.56,79846.52,0.0,0.64468,0.00016,30.12087]
[1778249250325,29.56,79846.52,0.0,0.64468,0.00016,30.12087]
[1778249250388,29.56,79851.77,0.0,0.64549,0.00016,30.09821]
[1778249252105,29.55,79844.86,0.0,0.64443,0.00016,30.1248]
[1778249257140,29.55,79844.08,0.0,0.64432,0.00016,30.12796]
[1778249262175,29.55,79844.91,0.0,0.64445,0.00016,30.12419]
[1778249267243,29.55,79848.25,0.0,0.64498,0.00016,30.10965]
[1778249267261,29.55,79848.25,0.0,0.64498,0.00016,30.10965]
[1778249269313,29.55,79854.56,0.0,0.64596,0.00016,30.0823]
[1778249271239,29.55,79861.52,0.0,0.64705,0.00016,30.05194]
[1778249276907,29.55,79864.22,0.0,0.64747,0.00016,30.03997]
[1778249276915,29.55,79863.31,0.0,0.64733,0.00016,30.04397]
[1778249277702,29.55,79868.59,0.0,0.64816,0.00016,30.02061]
[1778249278288,29.55,79873.31,0.0,0.64889,0.00016,29.99962]
[1778249280690,29.54,79876.81,0.0,0.64944,0.00016,29.98397]
[1778249280789,29.54,79876.81,0.0,0.64944,0.00016,29.98397]
[1778249283856,29.54,79875.31,0.0,0.64922,0.00016,29.9902]
[1778249284002,29.54,79875.31,0.0,0.64922,0.00016,29.9902]
[1778249284114,29.54,79874.01,0.0,0.64903,0.00016,29.99582]
[1778249284553,29.54,79874.01,0.0,0.64903,0.00016,29.99582]
[1778249284871,29.54,79874.01,0.0,0.64903,0.00016,29.99582]
[1778249284996,29.54,79874.01,0.0,0.64903,0.00016,29.99582]
[1778249285006,29.54,79881.93,0.0,0.65026,0.00015,29.96046]
[1778249285199,29.54,79881.93,0.0,0.65026,0.00015,29.96046]
[1778249285555,29.54,79886.26,0.0,0.65093,0.00015,29.94096]
[1778249286864,29.54,79881.73,0.0,0.65024,0.00015,29.96112]
[1778249287284,29.54,79881.73,0.0,0.65024,0.00015,29.96112]
[1778249287484,29.54,79881.73,0.0,0.65024,0.00015,29.96112]
[1778249287577,29.54,79876.74,0.0,0.64947,0.00016,29.98321]
[1778249293393,29.53,79874.13,0.0,0.64909,0.00016,29.99394]
[1778249294481,29.53,79874.13,0.0,0.64909,0.00016,29.99394]
[1778249294895,29.53,79873.27,0.0,0.64896,0.00016,29.9976]
[1778249295407,29.53,79867.8,0.0,0.64811,0.00016,30.02179]
[1778249299435,29.53,79861.62,0.0,0.64715,0.00016,30.04892]
[1778249300442,29.53,79855.12,0.0,0.64614,0.00016,30.07725]
[1778249303463,29.53,79850.27,0.0,0.64539,0.00016,30.09815]
[1778249308501,29.53,79846.96,0.0,0.64488,0.00016,30.1122]
[1778249313565,29.53,79847.1,0.0,0.64492,0.00016,30.10819]
[1778249317236,29.52,79844.62,0.0,0.64454,0.00016,30.11871]
[1778249317597,29.52,79851.63,0.0,0.64563,0.00016,30.08841]
[1778249319611,29.52,79858.45,0.0,0.6467,0.00016,30.05871]
[1778249324647,29.52,79856.3,0.0,0.64638,0.00016,30.0675]
[1778249326440,29.52,79853.57,0.0,0.64596,0.00016,30.07935]
[1778249331695,29.52,79849.16,0.0,0.64528,0.00016,30.09825]
[1778249333709,29.52,79843.89,0.0,0.64446,0.00016,30.12086]
[1778249338744,29.51,79852.8,0.0,0.64586,0.00016,30.08212]
[1778249339635,29.51,79852.8,0.0,0.64586,0.00016,30.08212]
[1778249339806,29.51,79852.8,0.0,0.64586,0.00016,30.08212]
[1778249339864,29.51,79860.34,0.0,0.64703,0.00016,30.04925]
[1778249340758,29.51,79865.39,0.0,0.64782,0.00016,30.02692]
[1778249342049,29.51,79854.47,0.0,0.64612,0.00016,30.07467]
[1778249342773,29.51,79847.92,0.0,0.6451,0.00016,30.10302]
[1778249347807,29.51,79847.36,0.0,0.64502,0.00016,30.1052]
[1778249350828,29.51,79842.38,0.0,0.64425,0.00016,30.12649]
[1778249355864,29.51,79840.38,0.0,0.64395,0.00016,30.13475]
[1778249356250,29.51,79840.38,0.0,0.64395,0.00016,30.13475]
[1778249356871,29.51,79834.68,0.0,0.64306,0.00016,30.15904]
[1778249361906,29.5,79829.42,0.0,0.64225,0.00016,30.18097]
[1778249366181,29.5,79828.27,0.0,0.64208,0.00016,30.18548]
[1778249367948,29.5,79837.16,0.0,0.64348,0.00016,30.14754]
[1778249371976,29.5,79843.47,0.0,0.64448,0.00016,30.11714]
[1778249377011,29.5,79841.93,0.0,0.64425,0.00016,30.12358]
[1778249382046,29.49,79837.37,0.0,0.64354,0.00016,30.14288]
[1778249387081,29.49,79841.12,0.0,0.64414,0.00016,30.12656]
[1778249389095,29.49,79850.01,0.0,0.64553,0.00016,30.08816]
[1778249391175,29.49,79847.06,0.0,0.64507,0.00016,30.10073]
[1778249391376,29.49,79847.06,0.0,0.64507,0.00016,30.10073]
[1778249391536,29.49,79847.06,0.0,0.64507,0.00016,30.10073]
[1778249391614,29.49,79847.06,0.0,0.64507,0.00016,30.10073]
[1778249392116,29.49,79839.58,0.0,0.64391,0.00016,30.13272]
[1778249392505,29.49,79839.58,0.0,0.64391,0.00016,30.13272]
[1778249394130,29.49,79846.16,0.0,0.64494,0.00016,30.10434]
[1778249397151,29.49,79855.43,0.0,0.64639,0.00016,30.06408]
[1778249399165,29.49,79847.92,0.0,0.64522,0.00016,30.09668]
[1778249404202,29.49,79841.43,0.0,0.64421,0.00016,30.12455]
[1778249406216,29.49,79848.43,0.0,0.6453,0.00016,30.09431]
[1778249409932,29.49,79851.28,0.0,0.64575,0.00016,30.08192]
[1778249409962,29.49,79851.28,0.0,0.64575,0.00016,30.08192]
[1778249410056,29.49,79851.28,0.0,0.64575,0.00016,30.08192]
[1778249410166,29.49,79857.06,0.0,0.64665,0.00016,30.05675]
[1778249410282,29.49,79865.07,0.0,0.6479,0.00016,30.02163]
[1778249411256,29.49,79870.95,0.0,0.64882,0.00016,29.99551]
[1778249413270,29.48,79876.58,0.0,0.6497,0.00016,29.97021]
[1778249415915,29.48,79876.23,0.0,0.64965,0.00016,29.97165]
[1778249415998,29.48,79876.23,0.0,0.64965,0.00016,29.97165]
[1778249416015,29.48,79876.6,0.0,0.64972,0.00016,29.96978]
[1778249417037,29.48,79876.6,0.0,0.64972,0.00016,29.96978]
[1778249417139,29.48,79871.97,0.0,0.649,0.00016,29.99026]
[1778249417198,29.48,79871.97,0.0,0.649,0.00016,29.99026]
[1778249417300,29.48,79868.77,0.0,0.6485,0.00016,30.00443]
[1778249420321,29.48,79873.43,0.0,0.64924,0.00016,29.98338]
[1778249425117,29.47,79876.39,0.0,0.64971,0.00016,29.96984]
[1778249425257,29.47,79877.48,0.0,0.64989,0.00016,29.96486]
[1778249425384,29.47,79877.48,0.0,0.64989,0.00016,29.96486]
[1778249425557,29.47,79877.48,0.0,0.64989,0.00016,29.96486]
[1778249426130,29.47,79877.48,0.0,0.64989,0.00016,29.96486]
[1778249426185,29.47,79877.48,0.0,0.64989,0.00016,29.96486]
[1778249425578,29.47,79885.47,0.0,0.65113,0.00016,29.92894]
[1778249426344,29.47,79885.47,0.0,0.65113,0.00016,29.92894]
[1778249426366,29.47,79888.06,0.0,0.65154,0.00016,29.91716]
[1778249429160,29.47,79889.86,0.0,0.65182,0.00016,29.90889]
[1778249429622,29.47,79887.9,0.0,0.65152,0.00016,29.91774]
[1778249429710,29.47,79887.9,0.0,0.65152,0.00016,29.91774]
[1778249430168,29.47,79887.9,0.0,0.65152,0.00016,29.91774]
[1778249429723,29.47,79886.03,0.0,0.65123,0.00016,29.92603]
[1778249430394,29.47,79882.49,0.0,0.65068,0.00016,29.94195]
[1778249431579,29.47,79882.49,0.0,0.65068,0.00016,29.94195]
[1778249431714,29.47,79882.49,0.0,0.65068,0.00016,29.94195]
[1778249431808,29.47,79879.98,0.0,0.65031,0.00016,29.94987]
[1778249433670,29.47,79875.49,0.0,0.64961,0.00016,29.96983]
[1778249433772,29.47,79873.31,0.0,0.64928,0.00016,29.97943]
[1778249434273,29.47,79873.31,0.0,0.64928,0.00016,29.97943]
[1778249434638,29.47,79873.31,0.0,0.64928,0.00016,29.97943]
[1778249435459,29.47,79873.89,0.0,0.64937,0.00016,29.97673]
[1778249436044,29.47,79873.89,0.0,0.64937,0.00016,29.97673]
[1778249436132,29.47,79873.89,0.0,0.64937,0.00016,29.97673]
[1778249436157,29.47,79877.65,0.0,0.64996,0.00016,29.95986]
[1778249437064,29.47,79877.65,0.0,0.64996,0.00016,29.95986]
[1778249437161,29.47,79863.34,0.0,0.64774,0.00016,30.02322]
[1778249437425,29.47,79863.34,0.0,0.64774,0.00016,30.02322]
[1778249437447,29.47,79846.12,0.0,0.64505,0.00016,30.09834]
[1778249438453,29.47,79850.48,0.0,0.64573,0.00016,30.07949]
[1778249439585,29.47,79847.56,0.0,0.64527,0.00016,30.09213]
[1778249440467,29.47,79841.43,0.0,0.64432,0.00016,30.11858]
[1778249442191,29.46,79836.38,0.0,0.64353,0.00016,30.14019]
[1778249444420,29.46,79835.57,0.0,0.6434,0.00016,30.14355]
[1778249444439,29.46,79835.57,0.0,0.6434,0.00016,30.14355]
[1778249445011,29.46,79835.57,0.0,0.6434,0.00016,30.14355]
[1778249445062,29.46,79835.57,0.0,0.6434,0.00016,30.14355]
[1778249445203,29.46,79839.42,0.0,0.64401,0.00016,30.12701]
[1778249445587,29.46,79839.42,0.0,0.64401,0.00016,30.12701]
[1778249445721,29.46,79839.42,0.0,0.64401,0.00016,30.12701]
[1778249445816,29.46,79877.22,0.0,0.64991,0.00016,29.96124]
[1778249446519,29.46,79897.43,0.0,0.65305,0.00015,29.86994]
[1778249447526,29.46,79898.11,0.0,0.65316,0.00015,29.86681]
[1778249449370,29.46,79902.3,0.0,0.65381,0.00015,29.84763]
[1778249449856,29.46,79902.3,0.0,0.65381,0.00015,29.84763]
[1778249449992,29.46,79902.3,0.0,0.65381,0.00015,29.84763]
[1778249450008,29.46,79897.51,0.0,0.65306,0.00015,29.86951]
[1778249450548,29.46,79889.4,0.0,0.65181,0.00016,29.90633]
[1778249452343,29.46,79885.11,0.0,0.65114,0.00016,29.92566]
[1778249452676,29.46,79882.18,0.0,0.65069,0.00016,29.93878]
[1778249453424,29.46,79882.18,0.0,0.65069,0.00016,29.93878]
[1778249454227,29.46,79878.83,0.0,0.65017,0.00016,29.95366]
[1778249454668,29.46,79878.83,0.0,0.65017,0.00016,29.95366]
[1778249454770,29.46,79875.15,0.0,0.6496,0.00016,29.97001]
[1778249456928,29.46,79876.4,0.0,0.6498,0.00016,29.96434]
[1778249456999,29.46,79876.87,0.0,0.64988,0.00016,29.96215]
[1778249460503,29.46,79876.53,0.0,0.64983,0.00016,29.96338]
[1778249461120,29.46,79876.53,0.0,0.64983,0.00016,29.96338]
[1778249461198,29.45,79878.54,0.0,0.65015,0.00016,29.9543]
[1778249461485,29.45,79878.54,0.0,0.65015,0.00016,29.9543]
[1778249461621,29.45,79878.54,0.0,0.65015,0.00016,29.9543]
[1778249461633,29.45,79879.95,0.0,0.65037,0.00016,29.9479]
[1778249463869,29.45,79863.29,0.0,0.64778,0.00016,30.02175]
[1778249465123,29.45,79855.57,0.0,0.64658,0.00016,30.05567]
[1778249466672,29.45,79850.35,0.0,0.64576,0.00016,30.07844]
[1778249471707,29.45,79847.67,0.0,0.64534,0.00016,30.09005]
[1778249476742,29.45,79852.39,0.0,0.64608,0.00016,30.06946]
[1778249478186,29.45,79852.39,0.0,0.64608,0.00016,30.06946]
[1778249478532,29.45,79851.41,0.0,0.64593,0.00016,30.07373]
[1778249479316,29.45,79849.58,0.0,0.64565,0.00016,30.08168]
[1778249479708,29.45,79849.58,0.0,0.64565,0.00016,30.08168]
[1778249479764,29.45,79844.53,0.0,0.64486,0.00016,30.10354]
[1778249480495,29.45,79844.53,0.0,0.64486,0.00016,30.10354]
[1778249480841,29.45,79844.53,0.0,0.64486,0.00016,30.10354]
[1778249481267,29.45,79843.13,0.0,0.64464,0.00016,30.10956]
[1778249481729,29.45,79843.13,0.0,0.64464,0.00016,30.10956]
[1778249482375,29.45,79841.65,0.0,0.64441,0.00016,30.1159]
[1778249482451,29.45,79841.65,0.0,0.64441,0.00016,30.1159]
[1778249482973,29.45,79841.65,0.0,0.64441,0.00016,30.1159]
[1778249484641,29.45,79840.92,0.0,0.6443,0.00016,30.11898]
[1778249485506,29.45,79841.31,0.0,0.64436,0.00016,30.11726]
[1778249485935,29.45,79841.31,0.0,0.64436,0.00016,30.11726]
[1778249486885,29.45,79841.25,0.0,0.64435,0.00016,30.11749]
[1778249487207,29.45,79841.25,0.0,0.64435,0.00016,30.11749]
[1778249486891,29.45,79841.61,0.0,0.64441,0.00016,30.1159]
[1778249487789,29.45,79841.61,0.0,0.64441,0.00016,30.1159]
[1778249488300,29.45,79839.42,0.0,0.64407,0.00016,30.12529]
[1778249489209,29.45,79824.28,0.0,0.64169,0.00016,30.1899]
[1778249489838,29.45,79815.34,0.0,0.64028,0.00016,30.22757]
[1778249491852,29.45,79809.31,0.0,0.63934,0.00016,30.24966]
[1778249493858,29.45,79808.39,0.0,0.6392,0.00016,30.25352]
[1778249493866,29.45,79811.46,0.0,0.63968,0.00016,30.2408]
[1778249497340,29.45,79813.69,0.0,0.64003,0.00016,30.23158]
[1778249498281,29.45,79813.58,0.0,0.64001,0.00016,30.23207]
[1778249502017,29.45,79811.52,0.0,0.63968,0.00016,30.24074]
[1778249502256,29.46,79811.71,0.0,0.63971,0.00016,30.23998]
[1778249502830,29.46,79811.71,0.0,0.63971,0.00016,30.23998]
[1778249503066,29.46,79811.71,0.0,0.63971,0.00016,30.23998]
[1778249503081,29.46,79821.34,0.0,0.64122,0.00016,30.19968]
[1778249503965,29.46,79831.31,0.0,0.64279,0.00016,30.15745]
[1778249505979,29.45,79836.67,0.0,0.64363,0.00016,30.1345]
[1778249507993,29.45,79842.69,0.0,0.64457,0.00016,30.10861]
[1778249509299,29.45,79842.69,0.0,0.64457,0.00016,30.10861]
[1778249511015,29.45,79853.45,0.0,0.64625,0.00016,30.06197]
[1778249513885,29.45,79857.87,0.0,0.64695,0.00016,30.04255]
[1778249514196,29.45,79868.66,0.0,0.64863,0.00016,29.99487]
[1778249514623,29.45,79868.66,0.0,0.64863,0.00016,29.99487]
[1778249515046,29.45,79875.31,0.0,0.64967,0.00016,29.9652]
[1778249519074,29.45,79867.26,0.0,0.64843,0.00016,30.00058]
[1778249520992,29.45,79868.01,0.0,0.64855,0.00016,29.99714]
[1778249521088,29.45,79868.19,0.0,0.64858,0.00016,29.99623]
[1778249522095,29.45,79873.19,0.0,0.64936,0.00016,29.97391]
[1778249523688,29.45,79873.54,0.0,0.64942,0.00016,29.97225]
[1778249524109,29.45,79870.1,0.0,0.64889,0.00016,29.98745]
[1778249526123,29.44,79865.15,0.0,0.64813,0.00016,30.00914]
[1778249529144,29.44,79860.14,0.0,0.64735,0.00016,30.031]
[1778249534179,29.44,79861.08,0.0,0.64752,0.00016,30.02635]
[1778249539214,29.43,79858.02,0.0,0.64706,0.00016,30.03905]
[1778249543946,29.43,79859.78,0.0,0.64736,0.00016,30.03069]
[1778249543970,29.43,79859.78,0.0,0.64736,0.00016,30.03069]
[1778249543983,29.43,79859.78,0.0,0.64736,0.00016,30.03069]
[1778249544249,29.43,79867.3,0.0,0.64854,0.00016,29.99734]
[1778249545256,29.43,79873.69,0.0,0.64954,0.00016,29.96879]
[1778249548277,29.42,79878.96,0.0,0.65037,0.00016,29.9449]
[1778249549605,29.42,79882.32,0.0,0.65089,0.00016,29.9297]
[1778249549754,29.42,79882.32,0.0,0.65089,0.00016,29.9297]
[1778249550291,29.42,79882.47,0.0,0.65092,0.00016,29.92895]
[1778249555326,29.42,79886.83,0.0,0.65162,0.00016,29.9057]
[1778249560361,29.42,79886.76,0.0,0.65162,0.00016,29.90568]
[1778249565396,29.41,79888.04,0.0,0.65183,0.00016,29.89955]
[1778249569425,29.41,79896.82,0.0,0.6532,0.00016,29.85936]
[1778249571439,29.41,79901.43,0.0,0.65392,0.00016,29.83819]
[1778249573039,29.41,79901.43,0.0,0.65392,0.00016,29.83819]
[1778249573180,29.41,79901.43,0.0,0.65392,0.00016,29.83819]
[1778249574457,29.41,79897.54,0.0,0.65331,0.00016,29.856]
[1778249574460,29.41,79892.9,0.0,0.65259,0.00016,29.87716]
[1778249576474,29.41,79888.27,0.0,0.65188,0.00016,29.89814]
[1778249578458,29.41,79888.7,0.0,0.65195,0.00016,29.89615]
[1778249578488,29.41,79888.27,0.0,0.65188,0.00016,29.89805]
[1778249581214,29.41,79889.14,0.0,0.65202,0.00016,29.89406]
[1778249581315,29.41,79887.27,0.0,0.65173,0.00016,29.90244]
[1778249582145,29.41,79887.27,0.0,0.65173,0.00016,29.90244]
[1778249583523,29.41,79900.83,0.0,0.65384,0.00016,29.84051]
[1778249586312,29.41,79899.31,0.0,0.6536,0.00016,29.84745]
[1778249587236,29.41,79897.42,0.0,0.65331,0.00016,29.8561]
[1778249587304,29.41,79897.81,0.0,0.65337,0.00016,29.8543]
[1778249587551,29.41,79892.52,0.0,0.65255,0.00016,29.87844]
[1778249589901,29.41,79888.8,0.0,0.65197,0.00016,29.89534]
[1778249590000,29.41,79889.05,0.0,0.65201,0.00016,29.89413]
[1778249590461,29.41,79889.05,0.0,0.65201,0.00016,29.89413]
[1778249590572,29.41,79889.31,0.0,0.65205,0.00016,29.89295]
[1778249592586,29.41,79883.38,0.0,0.65113,0.00016,29.9197]
[1778249593593,29.41,79878.48,0.0,0.65037,0.00016,29.9417]
[1778249594426,29.41,79878.48,0.0,0.65037,0.00016,29.9417]
[1778249595269,29.41,79873.7,0.0,0.64963,0.00016,29.96296]
[1778249596849,29.41,79871.03,0.0,0.64922,0.00016,29.97488]
[1778249597567,29.41,79868.11,0.0,0.64876,0.00016,29.98803]
[1778249597604,29.41,79868.11,0.0,0.64876,0.00016,29.98803]
[1778249598251,29.41,79868.11,0.0,0.64876,0.00016,29.98803]
[1778249600319,29.41,79869.93,0.0,0.64905,0.00016,29.97971]
[1778249600342,29.41,79869.93,0.0,0.64905,0.00016,29.97971]
[1778249600360,29.41,79869.93,0.0,0.64905,0.00016,29.97971]
[1778249600642,29.4,79868.1,0.0,0.64877,0.00016,29.98762]
[1778249603058,29.4,79879.34,0.0,0.65053,0.00016,29.93717]
[1778249605356,29.4,79880.21,0.0,0.65067,0.00016,29.93317]
[1778249605450,29.4,79884.03,0.0,0.65126,0.00016,29.91588]
[1778249605677,29.4,79886.58,0.0,0.65166,0.00016,29.90428]
[1778249611100,29.4,79888.4,0.0,0.65195,0.00016,29.89581]
[1778249611185,29.4,79888.4,0.0,0.65195,0.00016,29.89581]
[1778249611201,29.4,79888.39,0.0,0.65197,0.00016,29.89263]
[1778249611677,29.4,79888.39,0.0,0.65197,0.00016,29.89263]
[1778249611723,29.4,79888.39,0.0,0.65197,0.00016,29.89263]
[1778249611778,29.4,79888.16,0.0,0.65193,0.00016,29.89362]
[1778249613226,29.4,79888.16,0.0,0.65193,0.00016,29.89362]
[1778249613307,29.4,79888.16,0.0,0.65193,0.00016,29.89362]
[1778249613327,29.4,79888.0,0.0,0.65191,0.00016,29.89428]
[1778249613733,29.4,79883.33,0.0,0.65118,0.00016,29.91536]
[1778249614564,29.4,79883.33,0.0,0.65118,0.00016,29.91536]
[1778249615184,29.4,79883.33,0.0,0.65118,0.00016,29.91536]
[1778249615286,29.4,79882.2,0.0,0.65101,0.00016,29.92038]
[1778249617762,29.4,79890.61,0.0,0.65233,0.00016,29.88206]
[1778249622800,29.39,79897.5,0.0,0.6534,0.00016,29.85037]
[1778249627677,29.39,79897.05,0.0,0.65334,0.00016,29.85233]
[1778249627683,29.39,79897.05,0.0,0.65334,0.00016,29.85233]
[1778249627836,29.39,79893.67,0.0,0.65281,0.00016,29.86775]
[1778249628822,29.39,79893.67,0.0,0.65281,0.00016,29.86775]
[1778249628874,29.39,79893.67,0.0,0.65281,0.00016,29.86775]
[1778249629850,29.39,79884.64,0.0,0.65141,0.00016,29.90868]
[1778249630857,29.39,79879.84,0.0,0.65067,0.00016,29.93027]
[1778249631463,29.39,79879.84,0.0,0.65067,0.00016,29.93027]
[1778249631865,29.39,79880.65,0.0,0.6508,0.00016,29.92654]
[1778249632984,29.39,79880.65,0.0,0.6508,0.00016,29.92654]
[1778249633085,29.39,79884.27,0.0,0.65136,0.00016,29.91013]
[1778249633478,29.39,79884.27,0.0,0.65136,0.00016,29.91013]
[1778249633878,29.39,79884.71,0.0,0.65143,0.00016,29.90807]
[1778249634521,29.39,79884.71,0.0,0.65143,0.00016,29.90807]
[1778249634870,29.39,79884.71,0.0,0.65143,0.00016,29.90807]
[1778249635301,29.39,79884.71,0.0,0.65143,0.00016,29.90807]
[1778249635402,29.39,79883.03,0.0,0.65117,0.00016,29.9156]
[1778249636845,29.39,79883.48,0.0,0.65124,0.00016,29.9135]
[1778249637402,29.39,79883.48,0.0,0.65124,0.00016,29.9135]
[1778249636899,29.39,79883.28,0.0,0.65122,0.00016,29.91434]
[1778249637854,29.39,79883.28,0.0,0.65122,0.00016,29.91434]
[1778249637915,29.39,79883.28,0.0,0.65122,0.00016,29.91434]
[1778249638016,29.39,79883.08,0.0,0.65119,0.00016,29.91517]
[1778249638442,29.39,79883.08,0.0,0.65119,0.00016,29.91517]
[1778249638913,29.39,79883.86,0.0,0.65131,0.00016,29.91158]
[1778249639943,29.39,79883.86,0.0,0.65131,0.00016,29.91158]
[1778249640927,29.39,79889.89,0.0,0.65225,0.00016,29.88411]
[1778249643459,29.39,79892.02,0.0,0.65259,0.00016,29.87434]
[1778249643474,29.39,79892.02,0.0,0.65259,0.00016,29.87434]
[1778249643948,29.39,79890.26,0.0,0.65231,0.00016,29.88231]
[1778249644955,29.39,79885.4,0.0,0.65156,0.00016,29.90433]
[1778249650020,29.38,79884.44,0.0,0.65142,0.00016,29.90841]
[1778249650129,29.38,79885.69,0.0,0.65161,0.00016,29.90269]
[1778249652854,29.38,79889.21,0.0,0.65217,0.00016,29.88661]
[1778249653185,29.38,79889.21,0.0,0.65217,0.00016,29.88661]
[1778249653478,29.38,79892.76,0.0,0.65272,0.00016,29.8704]
[1778249654312,29.38,79892.76,0.0,0.65272,0.00016,29.8704]
[1778249654327,29.38,79897.49,0.0,0.65345,0.00016,29.84873]
[1778249654716,29.38,79897.49,0.0,0.65345,0.00016,29.84873]
[1778249655672,29.38,79900.03,0.0,0.65385,0.00016,29.83706]
[1778249655801,29.38,79900.03,0.0,0.65385,0.00016,29.83706]
[1778249656810,29.38,79900.08,0.0,0.65386,0.00016,29.83682]
[1778249656886,29.38,79900.08,0.0,0.65386,0.00016,29.83682]
[1778249657895,29.38,79899.58,0.0,0.65378,0.00016,29.83911]
[1778249657996,29.38,79899.58,0.0,0.65378,0.00016,29.83911]
[1778249660101,29.38,79904.61,0.0,0.65456,0.00016,29.81593]
[1778249660808,29.38,79904.61,0.0,0.65456,0.00016,29.81593]
[1778249666145,29.38,79904.27,0.0,0.65451,0.00016,29.81761]
[1778249668159,29.38,79910.26,0.0,0.65543,0.00015,29.78992]
[1778249673194,29.38,79907.47,0.0,0.65501,0.00016,29.79982]
[1778249675208,29.38,79901.13,0.0,0.65402,0.00016,29.8291]
[1778249680243,29.38,79902.87,0.0,0.65429,0.00016,29.82113]
[1778249685278,29.39,79909.31,0.0,0.65529,0.00015,29.79148]
[1778249690313,29.39,79910.23,0.0,0.65542,0.00015,29.78745]
[1778249695349,29.39,79915.06,0.0,0.65616,0.00015,29.76525]
[1778249700384,29.39,79916.88,0.0,0.65643,0.00015,29.75712]
[1778249703405,29.39,79910.51,0.0,0.65544,0.00015,29.78698]
[1778249704412,29.39,79903.14,0.0,0.6543,0.00016,29.82109]
[1778249704697,29.39,79903.14,0.0,0.6543,0.00016,29.82109]
[1778249704729,29.39,79903.14,0.0,0.6543,0.00016,29.82109]
[1778249705029,29.39,79903.14,0.0,0.6543,0.00016,29.82109]
[1778249705419,29.39,79894.7,0.0,0.65299,0.00016,29.85983]
[1778249706191,29.39,79894.7,0.0,0.65299,0.00016,29.85983]
[1778249706201,29.39,79894.7,0.0,0.65299,0.00016,29.85983]
[1778249706426,29.39,79892.63,0.0,0.65267,0.00016,29.86927]
[1778249706535,29.39,79892.63,0.0,0.65267,0.00016,29.86927]
[1778249707376,29.39,79892.63,0.0,0.65267,0.00016,29.86927]
[1778249707434,29.39,79897.36,0.0,0.6534,0.00016,29.84764]
[1778249707991,29.39,79897.36,0.0,0.6534,0.00016,29.84764]
[1778249708383,29.39,79897.36,0.0,0.6534,0.00016,29.84764]
[1778249709001,29.39,79900.03,0.0,0.65382,0.00016,29.83539]
[1778249712323,29.39,79907.32,0.0,0.65494,0.00015,29.80186]
[1778249712483,29.39,79907.32,0.0,0.65494,0.00015,29.80186]
[1778249712474,29.39,79902.42,0.0,0.65418,0.00016,29.8245]
[1778249712727,29.39,79902.42,0.0,0.65418,0.00016,29.8245]
[1778249713153,29.39,79902.42,0.0,0.65418,0.00016,29.8245]
[1778249713480,29.39,79894.16,0.0,0.6529,0.00016,29.86239]
[1778249715509,29.39,79889.65,0.0,0.6522,0.00016,29.88292]
[1778249715516,29.39,79890.13,0.0,0.65227,0.00016,29.88071]
[1778249716223,29.39,79890.13,0.0,0.65227,0.00016,29.88071]
[1778249716357,29.39,79890.13,0.0,0.65227,0.00016,29.88071]
[1778249716504,29.39,79896.13,0.0,0.65321,0.00016,29.85332]
[1778249717129,29.39,79896.13,0.0,0.65321,0.00016,29.85332]
[1778249718327,29.39,79896.13,0.0,0.65321,0.00016,29.85331]
[1778249719525,29.39,79902.75,0.0,0.65423,0.00016,29.82295]
[1778249723554,29.39,79908.08,0.0,0.65506,0.00015,29.79844]
[1778249725150,29.39,79908.08,0.0,0.65506,0.00015,29.79844]
[1778249725190,29.39,79910.52,0.0,0.65543,0.00015,29.78722]
[1778249726272,29.39,79910.52,0.0,0.65543,0.00015,29.78722]
[1778249726373,29.4,79917.31,0.0,0.65648,0.00015,29.75569]
[1778249727338,29.4,79924.54,0.0,0.6576,0.00015,29.72192]
[1778249727839,29.4,79924.54,0.0,0.6576,0.00015,29.72192]
[1778249728286,29.4,79928.69,0.0,0.65823,0.00015,29.70249]
[1778249728646,29.4,79928.69,0.0,0.65823,0.00015,29.70249]
[1778249728676,29.4,79930.03,0.0,0.65844,0.00015,29.69616]
[1778249732617,29.4,79925.58,0.0,0.65775,0.00015,29.71443]
[1778249736707,29.4,79926.66,0.0,0.65791,0.00015,29.70965]
[1778249736808,29.4,79928.14,0.0,0.65813,0.00015,29.70288]
[1778249738659,29.4,79932.73,0.0,0.65884,0.00015,29.6813]
[1778249739919,29.4,79932.73,0.0,0.65884,0.00015,29.6813]
[1778249739979,29.41,79934.0,0.0,0.65903,0.00015,29.67553]
[1778249742520,29.41,79930.02,0.0,0.65841,0.00015,29.69436]
[1778249742532,29.41,79928.28,0.0,0.65814,0.00015,29.70282]
[1778249747722,29.41,79931.53,0.0,0.65862,0.00015,29.68806]
[1778249748651,29.41,79931.53,0.0,0.65862,0.00015,29.68806]
[1778249748729,29.41,79931.71,0.0,0.65864,0.00015,29.68733]
[1778249752567,29.41,79929.07,0.0,0.65823,0.00015,29.70014]
[1778249752972,29.41,79929.07,0.0,0.65823,0.00015,29.70014]
[1778249754229,29.41,79930.02,0.0,0.65837,0.00015,29.69586]
[1778249754303,29.42,79931.42,0.0,0.65858,0.00015,29.68936]
[1778249755596,29.42,79935.02,0.0,0.65913,0.00015,29.67232]
[1778249755621,29.42,79935.02,0.0,0.65913,0.00015,29.67232]
[1778249756094,29.42,79935.02,0.0,0.65913,0.00015,29.67232]
[1778249756095,29.42,79940.31,0.0,0.65995,0.00015,29.64721]
[1778249757209,29.42,79940.31,0.0,0.65995,0.00015,29.64721]
[1778249757313,29.42,79944.94,0.0,0.66066,0.00015,29.62504]
[1778249757683,29.42,79944.94,0.0,0.66066,0.00015,29.62504]
[1778249757793,29.42,79947.1,0.0,0.66099,0.00015,29.61469]
[1778249763111,29.42,79947.37,0.0,0.66103,0.00015,29.61346]
[1778249763163,29.42,79947.37,0.0,0.66103,0.00015,29.61346]
[1778249763255,29.42,79947.37,0.0,0.66103,0.00015,29.61346]
[1778249763282,29.42,79946.72,0.0,0.66092,0.00015,29.61694]
[1778249763751,29.42,79946.72,0.0,0.66092,0.00015,29.61694]
[1778249764455,29.42,79946.72,0.0,0.66092,0.00015,29.61694]
[1778249764507,29.42,79946.72,0.0,0.66092,0.00015,29.61694]
[1778249764842,29.42,79952.6,0.0,0.66183,0.00015,29.58862]
[1778249765936,29.42,79952.6,0.0,0.66183,0.00015,29.58862]
[1778249766808,29.42,79954.81,0.0,0.66217,0.00015,29.57795]
[1778249767373,29.42,79954.81,0.0,0.66217,0.00015,29.57795]
[1778249768089,29.42,79960.67,0.0,0.66307,0.00015,29.54957]
[1778249771607,29.42,79964.65,0.0,0.66368,0.00015,29.53029]
[1778249771853,29.42,79964.65,0.0,0.66368,0.00015,29.53029]
[1778249771997,29.42,79964.65,0.0,0.66368,0.00015,29.53029]
[1778249772074,29.42,79965.56,0.0,0.66382,0.00015,29.52585]
[1778249772914,29.42,79965.56,0.0,0.66382,0.00015,29.52585]
[1778249773275,29.42,79999.94,0.0,0.66907,0.00015,29.35549]
[1778249774485,29.42,79999.94,0.0,0.66907,0.00015,29.35549]
[1778249774524,29.42,80003.04,0.0,0.66955,0.00015,29.3398]
[1778249774604,29.42,80003.04,0.0,0.66955,0.00015,29.3398]
[1778249774784,29.42,80003.04,0.0,0.66955,0.00015,29.3398]
[1778249774959,29.42,79997.57,0.0,0.66871,0.00015,29.36728]
[1778249775966,29.42,79987.48,0.0,0.66718,0.00015,29.41759]
[1778249777377,29.42,79987.48,0.0,0.66718,0.00015,29.41759]
[1778249777444,29.41,79984.64,0.0,0.66675,0.00015,29.43146]
[1778249777987,29.41,79984.64,0.0,0.66675,0.00015,29.43146]
[1778249778066,29.41,79984.64,0.0,0.66675,0.00015,29.43146]
[1778249778088,29.41,79987.15,0.0,0.66713,0.00015,29.419]
[1778249778987,29.41,79994.54,0.0,0.66826,0.00015,29.38205]
[1778249781219,29.41,79997.54,0.0,0.66872,0.00015,29.36694]
[1778249781299,29.41,80001.49,0.0,0.66933,0.00015,29.34699]
[1778249784187,29.41,80005.46,0.0,0.66993,0.00015,29.32694]
[1778249784376,29.41,80005.56,0.0,0.66995,0.00015,29.32637]
[1778249785436,29.41,80005.56,0.0,0.66995,0.00015,29.32637]
[1778249785537,29.41,80007.54,0.0,0.67025,0.00015,29.31633]
[1778249790076,29.41,80012.43,0.0,0.671,0.00015,29.29149]
[1778249791377,29.41,80037.92,0.0,0.67487,0.00015,29.1574]
[1778249792088,29.41,80050.53,0.0,0.67678,0.00015,29.09169]
[1778249793095,29.41,80052.81,0.0,0.67712,0.00015,29.0798]
[1778249794102,29.41,80049.36,0.0,0.6766,0.00015,29.09799]
[1778249796425,29.41,80048.96,0.0,0.67653,0.00015,29.1002]
[1778249800144,29.42,80034.59,0.0,0.67435,0.00015,29.17541]
[1778249800959,29.42,80034.59,0.0,0.67435,0.00015,29.17541]
[1778249801152,29.42,80025.56,0.0,0.67294,0.00015,29.22355]
[1778249802159,29.42,80023.0,0.0,0.67255,0.00015,29.23676]
[1778249803166,29.42,80010.96,0.0,0.67072,0.00015,29.29813]
[1778249805180,29.43,80009.89,0.0,0.67056,0.00015,29.30357]
[1778249806928,29.43,80007.09,0.0,0.67013,0.00015,29.31772]
[1778249807388,29.43,80007.09,0.0,0.67013,0.00015,29.31772]
[1778249807397,29.42,80017.68,0.0,0.67174,0.00015,29.26396]
[1778249808206,29.42,80028.85,0.0,0.67343,0.00015,29.20675]
[1778249810220,29.43,80025.66,0.0,0.67295,0.00015,29.22321]
[1778249815256,29.43,80025.45,0.0,0.67291,0.00015,29.22458]
[1778249818280,29.43,80031.69,0.0,0.67385,0.00015,29.19266]
[1778249819479,29.43,80031.69,0.0,0.67385,0.00015,29.19266]
[1778249819505,29.43,80043.63,0.0,0.67565,0.00015,29.13091]
[1778249820293,29.43,80047.97,0.0,0.6763,0.00015,29.10829]
[1778249821300,29.43,80051.06,0.0,0.67676,0.00015,29.09243]
[1778249822307,29.43,80044.36,0.0,0.67575,0.00015,29.12757]
[1778249823315,29.43,80036.8,0.0,0.6746,0.00015,29.16694]
[1778249826336,29.43,80028.69,0.0,0.67337,0.00015,29.20905]
[1778249829358,29.43,80033.78,0.0,0.67413,0.00015,29.18303]
[1778249830366,29.43,80029.31,0.0,0.67345,0.00015,29.20614]
[1778249832380,29.43,80033.79,0.0,0.67413,0.00015,29.18321]
[1778249834394,29.44,80028.09,0.0,0.67326,0.00015,29.21273]
[1778249835931,29.44,80025.04,0.0,0.6728,0.00015,29.22844]
[1778249836408,29.44,80017.15,0.0,0.6716,0.00015,29.26878]
[1778249838422,29.44,80022.58,0.0,0.67242,0.00015,29.24111]
[1778249841443,29.44,80027.0,0.0,0.67309,0.00015,29.2186]
[1778249843460,29.44,80031.06,0.0,0.6737,0.00015,29.19785]
[1778249845270,29.44,80031.66,0.0,0.67379,0.00015,29.19483]
[1778249847485,29.44,80024.19,0.0,0.67265,0.00015,29.23338]
[1778249848182,29.44,80024.19,0.0,0.67265,0.00015,29.23338]
[1778249849500,29.44,80035.03,0.0,0.67429,0.00015,29.17774]
[1778249850507,29.44,80039.82,0.0,0.67501,0.00015,29.15305]
[1778249852316,29.44,80040.42,0.0,0.67511,0.00015,29.14682]
[1778249856550,29.44,80047.96,0.0,0.67623,0.00015,29.10815]
[1778249857557,29.44,80052.68,0.0,0.67695,0.00015,29.08349]
[1778249860578,29.45,80044.62,0.0,0.67572,0.00015,29.12603]
[1778249861585,29.45,80039.6,0.0,0.67496,0.00015,29.15222]
[1778249866620,29.45,80041.07,0.0,0.67517,0.00015,29.14509]
[1778249870651,29.45,80045.45,0.0,0.67581,0.00015,29.12277]
[1778249871657,29.45,80049.86,0.0,0.67648,0.00015,29.09992]
[1778249876692,29.46,80050.38,0.0,0.67654,0.00015,29.09778]
[1778249879714,29.46,80041.02,0.0,0.67512,0.00015,29.14679]
[1778249880721,29.46,80036.24,0.0,0.6744,0.00015,29.17159]
[1778249885756,29.46,80039.22,0.0,0.67484,0.00015,29.15641]
[1778249887770,29.46,80053.28,0.0,0.67695,0.00015,29.08337]
[1778249888777,29.46,80065.75,0.0,0.67883,0.00015,29.01769]
[1778249890183,29.46,80065.75,0.0,0.67883,0.00015,29.01769]
[1778249890334,29.46,80075.69,0.0,0.68032,0.00015,28.96491]
[1778249891176,29.46,80075.69,0.0,0.68032,0.00015,28.96491]
[1778249891205,29.46,80091.17,0.0,0.68264,0.00015,28.88172]
[1778249891798,29.46,80100.67,0.0,0.68407,0.00015,28.83014]
[1778249892805,29.46,80104.96,0.0,0.68471,0.00015,28.80665]
[1778249894322,29.46,80104.96,0.0,0.68471,0.00015,28.80665]
[1778249894407,29.45,80103.84,0.0,0.68455,0.00015,28.81242]
[1778249895975,29.45,80105.62,0.0,0.68482,0.00015,28.80273]
[1778249896075,29.45,80109.6,0.0,0.68541,0.00015,28.78087]
[1778249898586,29.45,80113.12,0.0,0.68594,0.00015,28.76149]
[1778249898638,29.45,80113.12,0.0,0.68594,0.00015,28.76149]
[1778249898687,29.45,80118.84,0.0,0.68679,0.00015,28.7299]
[1778249899972,29.45,80119.87,0.0,0.68695,0.00015,28.72424]
[1778249900078,29.45,80131.12,0.0,0.68862,0.00015,28.662]
[1778249901641,29.45,80131.12,0.0,0.68862,0.00015,28.662]
[1778249901704,29.45,80172.82,0.0,0.69476,0.00015,28.42734]
[1778249901879,29.45,80187.17,0.0,0.69686,0.00015,28.34527]
[1778249903269,29.45,80195.98,0.0,0.69814,0.00015,28.29466]
[1778249903893,29.45,80204.7,0.0,0.69941,0.00015,28.244]
[1778249904900,29.45,80220.35,0.0,0.70168,0.00015,28.15245]
[1778249905907,29.45,80229.59,0.0,0.70303,0.00014,28.09771]
[1778249906914,29.45,80236.69,0.0,0.70406,0.00014,28.05544]
[1778249908025,29.45,80236.69,0.0,0.70406,0.00014,28.05544]
[1778249908595,29.45,80236.69,0.0,0.70406,0.00014,28.05544]
[1778249908628,29.45,80247.23,0.0,0.7056,0.00014,27.99157]
[1778249910480,29.45,80247.81,0.0,0.70569,0.00014,27.9881]
[1778249910533,29.44,80253.55,0.0,0.70653,0.00014,27.95276]
[1778249910942,29.44,80275.79,0.0,0.70973,0.00014,27.81839]
[1778249911950,29.45,80304.13,0.0,0.71377,0.00014,27.64211]
[1778249913717,29.45,80346.55,0.0,0.71977,0.00014,27.37737]
[1778249914332,29.45,80346.55,0.0,0.71977,0.00014,27.37737]
[1778249914358,29.45,80381.96,0.0,0.72472,0.00014,27.1518]
[1778249914971,29.46,80388.95,0.0,0.72563,0.00014,27.11018]
[1778249915826,29.46,80388.95,0.0,0.72563,0.00014,27.11018]
[1778249916684,29.46,80388.95,0.0,0.72563,0.00014,27.11018]
[1778249915978,29.46,80405.2,0.0,0.72788,0.00014,27.0052]
[1778249916987,29.46,80413.58,0.0,0.72903,0.00014,26.95095]
[1778249917994,29.47,80395.58,0.0,0.72645,0.00014,27.07229]
[1778249919001,29.48,80392.09,0.0,0.7259,0.00014,27.09792]
[1778249920019,29.49,80398.78,0.0,0.72677,0.00014,27.05749]
[1778249921017,29.5,80408.6,0.0,0.7281,0.00014,26.99515]
[1778249923039,29.52,80392.49,0.0,0.72574,0.00014,27.10554]
[1778249924278,29.52,80392.49,0.0,0.72574,0.00014,27.10554]
[1778249924289,29.52,80367.29,0.0,0.72218,0.00014,27.26938]
[1778249925718,29.52,80367.29,0.0,0.72218,0.00014,27.26938]
[1778249925061,29.53,80332.12,0.0,0.71721,0.00014,27.49239]
[1778249926071,29.53,80309.07,0.0,0.71395,0.00014,27.63565]
[1778249927082,29.53,80312.7,0.0,0.71446,0.00014,27.61346]
[1778249929095,29.53,80323.67,0.0,0.716,0.00014,27.54598]
[1778249932117,29.54,80315.49,0.0,0.71483,0.00014,27.5975]
[1778249933124,29.54,80322.36,0.0,0.71579,0.00014,27.55519]
[1778249934131,29.54,80329.94,0.0,0.71686,0.00014,27.50835]
[1778249935138,29.54,80341.81,0.0,0.71852,0.00014,27.43451]
[1778249936146,29.54,80351.79,0.0,0.71991,0.00014,27.37214]
[1778249939167,29.54,80348.12,0.0,0.7194,0.00014,27.39535]
[1778249942191,29.54,80331.4,0.0,0.71704,0.00014,27.50042]
[1778249943196,29.54,80322.38,0.0,0.71576,0.00014,27.55681]
[1778249945210,29.54,80310.39,0.0,0.71405,0.00014,27.63141]
[1778249947225,29.55,80301.53,0.0,0.71279,0.00014,27.6862]
[1778249948233,29.55,80294.53,0.0,0.71179,0.00014,27.72916]
[1778249949240,29.55,80277.73,0.0,0.7094,0.00014,27.83136]
[1778249950247,29.55,80269.0,0.0,0.70815,0.00014,27.88402]
[1778249952261,29.55,80260.87,0.0,0.70699,0.00014,27.93268]
[1778249953271,29.55,80269.86,0.0,0.70827,0.00014,27.87869]
[1778249954276,29.55,80289.59,0.0,0.71109,0.00014,27.7591]
[1778249955287,29.55,80293.84,0.0,0.7117,0.00014,27.73323]
[1778249958308,29.55,80286.33,0.0,0.71062,0.00014,27.77921]
[1778249959316,29.55,80282.14,0.0,0.71002,0.00014,27.80467]
[1778249960323,29.55,80268.0,0.0,0.708,0.00014,27.8901]
[1778249961336,29.55,80258.44,0.0,0.70663,0.00014,27.94745]
[1778249962343,29.55,80259.23,0.0,0.70675,0.00014,27.94262]
[1778249965364,29.55,80253.89,0.0,0.70599,0.00014,27.97446]
[1778249970400,29.55,80250.32,0.0,0.70545,0.00014,27.99672]
[1778249972415,29.55,80244.21,0.0,0.70458,0.00014,28.0301]
[1778249976451,29.55,80257.37,0.0,0.70646,0.00014,27.95236]
[1778249977457,29.55,80269.08,0.0,0.70813,0.00014,27.88232]
[1778249979475,29.56,80267.37,0.0,0.70787,0.00014,27.89316]
[1778249983503,29.56,80281.13,0.0,0.70984,0.00014,27.80979]
[1778249985518,29.56,80292.55,0.0,0.71147,0.00014,27.74033]
[1778249988539,29.56,80303.89,0.0,0.71308,0.00014,27.67107]
[1778249989546,29.56,80312.26,0.0,0.71426,0.00014,27.61979]
[1778249990562,29.56,80324.17,0.0,0.71595,0.00014,27.54614]
[1778249991561,29.56,80333.98,0.0,0.71732,0.00014,27.48558]
[1778249992571,29.56,80353.97,0.0,0.72013,0.00014,27.36029]
[1778249993578,29.56,80364.71,0.0,0.72161,0.00014,27.29318]
[1778249995595,29.57,80356.53,0.0,0.72044,0.00014,27.34635]
[1778250000630,29.57,80355.19,0.0,0.72021,0.00014,27.35669]
[1778250004667,29.58,80338.28,0.0,0.7178,0.00014,27.46458]
[1778250005671,29.58,80328.6,0.0,0.71642,0.00014,27.52559]
[1778250009699,29.58,80330.19,0.0,0.71662,0.00014,27.51674]
[1778250014734,29.59,80328.32,0.0,0.71633,0.00014,27.52968]
[1778250019769,29.59,80325.64,0.0,0.71593,0.00014,27.54756]
[1778250022802,29.59,80339.42,0.0,0.71785,0.00014,27.46239]
[1778250023808,29.6,80356.43,0.0,0.72023,0.00014,27.3564]
[1778250024815,29.6,80360.82,0.0,0.72083,0.00014,27.32921]
[1778250029850,29.61,80363.81,0.0,0.72119,0.00014,27.31282]
[1778250031869,29.61,80382.57,0.0,0.72381,0.00014,27.19105]
[1778250032912,29.61,80394.81,0.0,0.72551,0.00014,27.11282]
[1778250033892,29.61,80395.26,0.0,0.72556,0.00014,27.11039]
[1778250035906,29.61,80387.25,0.0,0.72444,0.00014,27.16216]
[1778250040949,29.62,80399.12,0.0,0.72606,0.00014,27.08729]
[1778250043967,29.62,80382.71,0.0,0.72377,0.00014,27.19309]
[1778250044974,29.62,80380.82,0.0,0.7235,0.00014,27.20531]
[1778250045981,29.62,80371.03,0.0,0.72214,0.00014,27.26762]
[1778250046988,29.62,80349.32,0.0,0.7191,0.00014,27.40488]
[1778250047995,29.62,80341.58,0.0,0.718,0.00014,27.45364]
[1778250053030,29.63,80338.21,0.0,0.71749,0.00014,27.47627]
[1778250057060,29.63,80356.16,0.0,0.71999,0.00014,27.36495]
[1778250059084,29.63,80355.61,0.0,0.7199,0.00014,27.36918]
[1778250064115,29.64,80343.36,0.0,0.71813,0.00014,27.44832]
[1778250065122,29.64,80341.05,0.0,0.7178,0.00014,27.46304]
[1778250070157,29.65,80340.35,0.0,0.71767,0.00014,27.46899]
[1778250071164,29.65,80333.91,0.0,0.71676,0.00014,27.50929]
[1778250074186,29.65,80350.19,0.0,0.71902,0.00014,27.4087]
[1778250075193,29.65,80361.82,0.0,0.72064,0.00014,27.33612]
[1778250076201,29.66,80355.24,0.0,0.71971,0.00014,27.37788]
[1778250079222,29.66,80343.25,0.0,0.71801,0.00014,27.45391]
[1778250081237,29.66,80337.09,0.0,0.71713,0.00014,27.4928]
[1778250086273,29.67,80338.36,0.0,0.71728,0.00014,27.48623]
[1778250087778,29.67,80338.36,0.0,0.71728,0.00014,27.48623]
[1778250087829,29.67,80338.36,0.0,0.71728,0.00014,27.48623]
[1778250087846,29.67,80338.36,0.0,0.71728,0.00014,27.48623]
[1778250087897,29.67,80338.36,0.0,0.71728,0.00014,27.48623]
[1778250087866,29.67,80339.17,0.0,0.71738,0.00014,27.48175]
[1778250090302,29.67,80331.8,0.0,0.71634,0.00014,27.52797]
[1778250092705,29.67,80327.93,0.0,0.71581,0.00014,27.54877]
[1778250092839,29.67,80327.93,0.0,0.71581,0.00014,27.54877]
[1778250092865,29.67,80327.93,0.0,0.71581,0.00014,27.54877]
[1778250092907,29.67,80330.03,0.0,0.71609,0.00014,27.53621]
[1778250092948,29.67,80330.03,0.0,0.71609,0.00014,27.53621]
[1778250093322,29.67,80332.1,0.0,0.71638,0.00014,27.52341]
[1778250096870,29.67,80334.89,0.0,0.71676,0.00014,27.50662]
[1778250096934,29.67,80334.89,0.0,0.71676,0.00014,27.50662]
[1778250096974,29.67,80335.22,0.0,0.7168,0.00014,27.50507]
[1778250099329,29.68,80334.67,0.0,0.71672,0.00014,27.50874]
[1778250099569,29.68,80334.67,0.0,0.71672,0.00014,27.50874]
[1778250100546,29.68,80334.68,0.0,0.71671,0.00014,27.50918]
[1778250100651,29.68,80334.68,0.0,0.71671,0.00014,27.50918]
[1778250100752,29.68,80338.14,0.0,0.71719,0.00014,27.488]
[1778250102758,29.68,80340.52,0.0,0.71752,0.00014,27.47322]
[1778250102859,29.68,80340.52,0.0,0.71752,0.00014,27.47322]
[1778250104826,29.68,80339.87,0.0,0.71742,0.00014,27.47783]
[1778250104880,29.68,80339.87,0.0,0.71742,0.00014,27.47783]
[1778250104877,29.68,80340.34,0.0,0.71747,0.00014,27.47548]
[1778250105408,29.68,80340.07,0.0,0.71743,0.00014,27.47716]
[1778250106458,29.68,80340.07,0.0,0.71743,0.00014,27.47716]
[1778250106510,29.68,80340.07,0.0,0.71743,0.00014,27.47716]
[1778250109458,29.69,80334.89,0.0,0.71669,0.00014,27.51012]
[1778250109589,29.69,80334.89,0.0,0.71669,0.00014,27.51012]
[1778250110603,29.69,80331.95,0.0,0.71627,0.00014,27.52878]
[1778250110654,29.69,80331.95,0.0,0.71627,0.00014,27.52878]
[1778250110704,29.69,80331.9,0.0,0.71625,0.00014,27.52932]
[1778250115320,29.69,80334.21,0.0,0.71657,0.00014,27.51565]
[1778250115419,29.69,80334.21,0.0,0.71657,0.00014,27.51565]
[1778250116402,29.69,80338.54,0.0,0.71717,0.00014,27.48907]
[1778250116606,29.69,80338.54,0.0,0.71717,0.00014,27.48907]
[1778250116708,29.69,80332.04,0.0,0.71625,0.00014,27.52981]
[1778250119506,29.69,80326.43,0.0,0.71545,0.00014,27.56483]
[1778250120788,29.69,80326.43,0.0,0.71545,0.00014,27.56483]
[1778250120839,29.69,80326.43,0.0,0.71545,0.00014,27.56483]
[1778250123667,29.7,80321.04,0.0,0.71468,0.00014,27.59858]
[1778250123907,29.7,80321.04,0.0,0.71468,0.00014,27.59858]
[1778250123768,29.7,80326.52,0.0,0.71544,0.00014,27.5652]
[1778250124076,29.7,80326.52,0.0,0.71544,0.00014,27.5652]
[1778250124242,29.7,80326.52,0.0,0.71544,0.00014,27.5652]
[1778250124541,29.7,80330.54,0.0,0.71601,0.00014,27.54041]
[1778250125370,29.7,80330.54,0.0,0.71601,0.00014,27.54041]
[1778250125502,29.7,80330.54,0.0,0.71601,0.00014,27.54041]
[1778250127435,29.7,80335.02,0.0,0.71663,0.00014,27.51314]
[1778250127569,29.7,80335.02,0.0,0.71663,0.00014,27.51314]
[1778250127721,29.7,80335.02,0.0,0.71663,0.00014,27.51314]
[1778250127846,29.7,80335.02,0.0,0.71663,0.00014,27.51314]
[1778250127866,29.7,80330.76,0.0,0.71602,0.00014,27.53996]
[1778250129739,29.7,80326.52,0.0,0.71542,0.00014,27.56611]
[1778250129867,29.7,80326.52,0.0,0.71542,0.00014,27.56611]
[1778250130693,29.7,80328.19,0.0,0.71565,0.00014,27.55625]
[1778250130833,29.7,80328.19,0.0,0.71565,0.00014,27.55625]
[1778250130857,29.7,80326.29,0.0,0.71538,0.00014,27.56817]
[1778250132597,29.7,80308.66,0.0,0.71289,0.00014,27.67642]
[1778250133604,29.7,80301.88,0.0,0.71192,0.00014,27.71788]
[1778250134950,29.7,80301.88,0.0,0.71192,0.00014,27.71788]
[1778250134612,29.7,80300.8,0.0,0.71177,0.00014,27.72453]
[1778250135002,29.7,80300.8,0.0,0.71177,0.00014,27.72453]
[1778250135619,29.7,80291.01,0.0,0.71038,0.00014,27.78387]
[1778250137633,29.7,80282.17,0.0,0.70913,0.00014,27.83715]
[1778250142668,29.7,80285.92,0.0,0.70967,0.00014,27.81425]
[1778250143307,29.7,80285.92,0.0,0.70967,0.00014,27.81425]
[1778250143597,29.7,80285.92,0.0,0.70967,0.00014,27.81425]
[1778250143712,29.7,80285.92,0.0,0.70967,0.00014,27.81425]
[1778250143837,29.7,80285.92,0.0,0.70967,0.00014,27.81425]
[1778250143938,29.7,80286.35,0.0,0.70973,0.00014,27.81152]
[1778250145707,29.7,80288.16,0.0,0.70999,0.00014,27.80061]
[1778250145784,29.7,80288.16,0.0,0.70999,0.00014,27.80061]
[1778250146742,29.7,80286.61,0.0,0.70977,0.00014,27.80986]
[1778250146825,29.7,80286.61,0.0,0.70977,0.00014,27.80986]
[1778250146915,29.7,80282.37,0.0,0.70917,0.00014,27.83533]
[1778250147061,29.7,80282.37,0.0,0.70917,0.00014,27.83533]
[1778250147409,29.7,80282.37,0.0,0.70917,0.00014,27.83533]
[1778250149780,29.7,80279.46,0.0,0.70876,0.00014,27.85273]
[1778250149820,29.7,80279.46,0.0,0.70876,0.00014,27.85273]
[1778250150212,29.7,80275.8,0.0,0.70824,0.00014,27.87448]
[1778250150442,29.7,80275.8,0.0,0.70824,0.00014,27.87448]
[1778250150725,29.7,80276.19,0.0,0.7083,0.00014,27.87203]
[1778250152739,29.7,80270.12,0.0,0.70744,0.00014,27.90551]
[1778250153746,29.7,80263.57,0.0,0.7065,0.00014,27.94477]
[1778250154655,29.7,80263.57,0.0,0.7065,0.00014,27.94477]
[1778250154750,29.7,80263.57,0.0,0.7065,0.00014,27.94477]
[1778250155255,29.7,80265.02,0.0,0.7067,0.00014,27.93633]
[1778250157841,29.71,80266.87,0.0,0.70696,0.00014,27.92572]
[1778250157962,29.71,80266.87,0.0,0.70696,0.00014,27.92572]
[1778250158305,29.71,80266.6,0.0,0.70691,0.00014,27.92754]
[1778250158454,29.71,80266.6,0.0,0.70691,0.00014,27.92754]
[1778250158781,29.71,80262.95,0.0,0.70639,0.00014,27.94946]
[1778250159883,29.71,80262.95,0.0,0.70639,0.00014,27.94946]
[1778250159946,29.71,80262.95,0.0,0.70639,0.00014,27.94946]
[1778250163523,29.71,80269.63,0.0,0.70732,0.00014,27.91049]
[1778250163575,29.71,80269.63,0.0,0.70732,0.00014,27.91049]
[1778250165313,29.71,80272.57,0.0,0.70773,0.00014,27.89337]
[1778250165638,29.71,80272.57,0.0,0.70773,0.00014,27.89337]
[1778250165830,29.71,80270.54,0.0,0.70744,0.00014,27.90573]
[1778250166511,29.71,80270.54,0.0,0.70744,0.00014,27.90573]
[1778250166648,29.71,80270.54,0.0,0.70744,0.00014,27.90573]
[1778250171019,29.72,80263.63,0.0,0.70643,0.00014,27.94785]
[1778250171071,29.72,80263.63,0.0,0.70643,0.00014,27.94785]
[1778250171623,29.72,80263.63,0.0,0.70643,0.00014,27.94785]
[1778250171731,29.72,80263.63,0.0,0.70643,0.00014,27.94785]
[1778250171872,29.72,80261.67,0.0,0.70615,0.00014,27.95966]
[1778250172132,29.72,80261.67,0.0,0.70615,0.00014,27.95966]
[1778250172879,29.72,80258.6,0.0,0.70571,0.00014,27.97803]
[1778250174542,29.72,80257.9,0.0,0.7056,0.00014,27.98231]
[1778250176077,29.72,80259.21,0.0,0.70578,0.00014,27.97485]
[1778250176129,29.72,80259.21,0.0,0.70578,0.00014,27.97485]
[1778250177009,29.72,80259.21,0.0,0.70578,0.00014,27.97485]
[1778250177024,29.72,80255.2,0.0,0.70521,0.00014,27.99873]
[1778250177914,29.72,80246.76,0.0,0.704,0.00014,28.04862]
[1778250179928,29.72,80234.66,0.0,0.70226,0.00014,28.11967]
[1778250181943,29.72,80223.58,0.0,0.70066,0.00014,28.18415]
[1778250183956,29.72,80232.16,0.0,0.7019,0.00014,28.13417]
[1778250184963,29.72,80239.35,0.0,0.70293,0.00014,28.09216]
[1778250186336,29.72,80239.71,0.0,0.70298,0.00014,28.0901]
[1778250186462,29.72,80239.71,0.0,0.70298,0.00014,28.0901]
[1778250191005,29.72,80223.14,0.0,0.70059,0.00014,28.18689]
[1778250192018,29.72,80215.59,0.0,0.69951,0.00014,28.23052]
[1778250194035,29.72,80212.72,0.0,0.69909,0.00014,28.24698]
[1778250194087,29.72,80210.39,0.0,0.69875,0.00014,28.26064]
[1778250194510,29.72,80210.39,0.0,0.69875,0.00014,28.26064]
[1778250195952,29.72,80202.13,0.0,0.69755,0.00014,28.30844]
[1778250196045,29.72,80196.27,0.0,0.6967,0.00014,28.34191]
[1778250199087,29.73,80195.37,0.0,0.69656,0.00014,28.34734]
[1778250199235,29.73,80195.37,0.0,0.69656,0.00014,28.34734]
[1778250202087,29.73,80201.29,0.0,0.6974,0.00014,28.31417]
[1778250203140,29.73,80201.29,0.0,0.6974,0.00014,28.31417]
[1778250203296,29.73,80201.29,0.0,0.6974,0.00014,28.31417]
[1778250203445,29.73,80201.29,0.0,0.6974,0.00014,28.31417]
[1778250203575,29.73,80201.29,0.0,0.6974,0.00014,28.31417]
[1778250203670,29.73,80205.3,0.0,0.69798,0.00014,28.29136]
[1778250205108,29.73,80198.38,0.0,0.69697,0.00014,28.33133]
[1778250208296,29.73,80195.62,0.0,0.69657,0.00014,28.34723]
[1778250208348,29.73,80195.62,0.0,0.69657,0.00014,28.34723]
[1778250208492,29.73,80195.62,0.0,0.69657,0.00014,28.34723]
[1778250208543,29.73,80195.62,0.0,0.69657,0.00014,28.34723]
[1778250208593,29.73,80196.23,0.0,0.69665,0.00014,28.34406]
[1778250213085,29.74,80199.28,0.0,0.69709,0.00014,28.32403]
[1778250213142,29.74,80199.28,0.0,0.69709,0.00014,28.32403]
[1778250213547,29.74,80199.28,0.0,0.69709,0.00014,28.32403]
[1778250213647,29.74,80199.28,0.0,0.69709,0.00014,28.32403]
[1778250213648,29.74,80202.58,0.0,0.69756,0.00014,28.30536]
[1778250214102,29.74,80202.58,0.0,0.69756,0.00014,28.30536]
[1778250218199,29.74,80194.45,0.0,0.69636,0.00014,28.35259]
[1778250220940,29.74,80194.05,0.0,0.6963,0.00014,28.35502]
[1778250220992,29.74,80194.05,0.0,0.6963,0.00014,28.35502]
[1778250221048,29.74,80194.05,0.0,0.6963,0.00014,28.35502]
[1778250221041,29.74,80194.74,0.0,0.6964,0.00014,28.3514]
[1778250221463,29.74,80194.74,0.0,0.6964,0.00014,28.3514]
[1778250221669,29.74,80194.74,0.0,0.6964,0.00014,28.3514]
[1778250221742,29.74,80196.5,0.0,0.69665,0.00014,28.34138]
[1778250222227,29.74,80202.88,0.0,0.69757,0.00014,28.30509]
[1778250224313,29.74,80204.26,0.0,0.69777,0.00014,28.29734]
[1778250225839,29.74,80212.68,0.0,0.69897,0.00014,28.24962]
[1778250226520,29.74,80212.68,0.0,0.69897,0.00014,28.24962]
[1778250226571,29.74,80212.68,0.0,0.69897,0.00014,28.24962]
[1778250227749,29.75,80206.24,0.0,0.69803,0.00014,28.28684]
[1778250233447,29.75,80208.64,0.0,0.69836,0.00014,28.27416]
[1778250233498,29.75,80208.64,0.0,0.69836,0.00014,28.27416]
[1778250233534,29.75,80207.55,0.0,0.69819,0.00014,28.28064]
[1778250238799,29.75,80206.17,0.0,0.69797,0.00014,28.28941]
[1778250239050,29.75,80206.17,0.0,0.69797,0.00014,28.28941]
[1778250238900,29.76,80205.43,0.0,0.69786,0.00014,28.29406]
[1778250239876,29.76,80199.13,0.0,0.69694,0.00014,28.3302]
[1778250240354,29.76,80195.76,0.0,0.69645,0.00014,28.34938]
[1778250242476,29.76,80197.66,0.0,0.69672,0.00014,28.33872]
[1778250242549,29.76,80197.66,0.0,0.69672,0.00014,28.33872]
[1778250242578,29.76,80198.52,0.0,0.69685,0.00014,28.33398]
[1778250243376,29.76,80203.25,0.0,0.69753,0.00014,28.30716]
[1778250246161,29.76,80206.13,0.0,0.69793,0.00014,28.29108]
[1778250251433,29.77,80214.15,0.0,0.69906,0.00014,28.2464]
[1778250252440,29.77,80218.24,0.0,0.69964,0.00014,28.22309]
[1778250255461,29.77,80227.21,0.0,0.70092,0.00014,28.17196]
[1778250259489,29.77,80230.66,0.0,0.70139,0.00014,28.15272]
[1778250264524,29.78,80229.86,0.0,0.70125,0.00014,28.15846]
[1778250267548,29.78,80236.79,0.0,0.70225,0.00014,28.11813]
[1778250268555,29.78,80240.28,0.0,0.70275,0.00014,28.09779]
[1778250273590,29.78,80242.77,0.0,0.70312,0.00014,28.08015]
[1778250278625,29.78,80245.11,0.0,0.70344,0.00014,28.06674]
[1778250282653,29.78,80240.97,0.0,0.70285,0.00014,28.09122]
[1778250287693,29.78,80238.32,0.0,0.70246,0.00014,28.10695]
[1778250288700,29.78,80234.09,0.0,0.70185,0.00014,28.13165]
[1778250292729,29.78,80237.81,0.0,0.70238,0.00014,28.11011]
[1778250293736,29.78,80243.75,0.0,0.70323,0.00014,28.07549]
[1778250294743,29.78,80247.31,0.0,0.70374,0.00014,28.05475]
[1778250300785,29.79,80245.62,0.0,0.70349,0.00014,28.06512]
[1778250302799,29.79,80249.26,0.0,0.704,0.00014,28.04394]
[1778250307836,29.79,80247.58,0.0,0.70375,0.00014,28.05431]
[1778250312871,29.79,80244.89,0.0,0.70336,0.00014,28.07051]
[1778250317907,29.79,80244.9,0.0,0.70335,0.00014,28.07093]
[1778250322942,29.79,80230.43,0.0,0.70126,0.00014,28.15578]
[1778250323949,29.8,80225.22,0.0,0.7005,0.00014,28.1863]
[1778250325963,29.8,80221.81,0.0,0.7,0.00014,28.20662]
[1778250329991,29.8,80215.9,0.0,0.69912,0.00014,28.24181]
[1778250332007,29.8,80227.22,0.0,0.70075,0.00014,28.1737]
[1778250333012,29.81,80230.81,0.0,0.70126,0.00014,28.15319]
[1778250337752,29.81,80229.46,0.0,0.70104,0.00014,28.1622]
[1778250340064,29.81,80233.55,0.0,0.70161,0.00014,28.13906]
[1778250345099,29.81,80230.89,0.0,0.70123,0.00014,28.1545]
[1778250346106,29.81,80237.93,0.0,0.70224,0.00014,28.11361]
[1778250347113,29.81,80249.07,0.0,0.70383,0.00014,28.0486]
[1778250349127,29.81,80250.99,0.0,0.7041,0.00014,28.03754]
[1778250350134,29.81,80256.12,0.0,0.70483,0.00014,28.00751]
[1778250351141,29.81,80262.74,0.0,0.70577,0.00014,27.96863]
[1778250353721,29.81,80264.49,0.0,0.70603,0.00014,27.95788]
[1778250353781,29.81,80264.49,0.0,0.70603,0.00014,27.95788]
[1778250354163,29.81,80265.16,0.0,0.70613,0.00014,27.95372]
[1778250357821,29.81,80266.69,0.0,0.70634,0.00014,27.94519]
[1778250360620,29.81,80267.62,0.0,0.70648,0.00014,27.9391]
[1778250360809,29.81,80267.62,0.0,0.70648,0.00014,27.9391]
[1778250361211,29.81,80263.24,0.0,0.70586,0.00014,27.96519]
[1778250362219,29.81,80254.14,0.0,0.70456,0.00014,28.01897]
[1778250363536,29.81,80254.14,0.0,0.70456,0.00014,28.01897]
[1778250363574,29.81,80252.66,0.0,0.70434,0.00014,28.02776]
[1778250365032,29.81,80252.66,0.0,0.70434,0.00014,28.02776]
[1778250365133,29.81,80247.93,0.0,0.70366,0.00014,28.05565]
[1778250365239,29.81,80242.66,0.0,0.70291,0.00014,28.08646]
[1778250370274,29.81,80240.59,0.0,0.70261,0.00014,28.09873]
[1778250371283,29.82,80236.7,0.0,0.70205,0.00014,28.12141]
[1778250372250,29.82,80236.7,0.0,0.70205,0.00014,28.12141]
[1778250372491,29.82,80236.7,0.0,0.70205,0.00014,28.12141]
[1778250373227,29.82,80231.86,0.0,0.70136,0.00014,28.14951]
[1778250373297,29.82,80227.23,0.0,0.70069,0.00014,28.17632]
[1778250378332,29.81,80230.32,0.0,0.70114,0.00014,28.15829]
[1778250380440,29.81,80230.54,0.0,0.70117,0.00014,28.157]
[1778250380938,29.81,80236.16,0.0,0.70198,0.00014,28.12437]
[1778250381353,29.81,80240.4,0.0,0.70258,0.00014,28.09971]
[1778250382919,29.81,80240.4,0.0,0.70258,0.00014,28.09971]
[1778250383076,29.81,80240.4,0.0,0.70258,0.00014,28.09971]
[1778250383119,29.81,80243.84,0.0,0.70307,0.00014,28.07975]
[1778250384374,29.82,80239.51,0.0,0.70245,0.00014,28.10505]
[1778250386388,29.82,80245.18,0.0,0.70326,0.00014,28.07204]
[1778250388402,29.82,80238.54,0.0,0.70231,0.00014,28.11089]
[1778250390416,29.82,80234.63,0.0,0.70175,0.00014,28.13365]
[1778250395451,29.82,80235.18,0.0,0.70184,0.00014,28.12718]
[1778250397465,29.82,80231.74,0.0,0.70135,0.00014,28.14714]
[1778250398473,29.82,80225.31,0.0,0.70043,0.00014,28.18436]
[1778250399480,29.82,80215.59,0.0,0.69902,0.00014,28.24061]
[1778250400488,29.82,80211.5,0.0,0.69843,0.00014,28.26429]
[1778250404516,29.82,80207.74,0.0,0.69786,0.00014,28.28661]
[1778250407081,29.82,80207.95,0.0,0.69789,0.00014,28.2856]
[1778250407165,29.82,80207.95,0.0,0.69789,0.00014,28.2856]
[1778250407182,29.82,80207.66,0.0,0.69784,0.00014,28.28762]
[1778250409551,29.83,80202.07,0.0,0.69702,0.00014,28.31983]
[1778250412572,29.83,80198.18,0.0,0.69645,0.00014,28.34235]
[1778250417607,29.83,80200.17,0.0,0.69673,0.00014,28.33167]
[1778250420631,29.83,80195.56,0.0,0.69605,0.00014,28.3582]
[1778250421279,29.83,80195.56,0.0,0.69605,0.00014,28.3582]
[1778250421606,29.83,80195.56,0.0,0.69605,0.00014,28.3582]
[1778250422098,29.83,80195.56,0.0,0.69605,0.00014,28.3582]
[1778250422190,29.83,80180.27,0.0,0.69383,0.00015,28.44447]
[1778250422283,29.83,80180.27,0.0,0.69383,0.00015,28.44447]
[1778250422615,29.83,80180.27,0.0,0.69383,0.00015,28.44447]
[1778250422643,29.83,80179.3,0.0,0.69369,0.00015,28.4499]
[1778250423650,29.83,80191.42,0.0,0.69545,0.00014,28.38176]
[1778250424657,29.83,80197.56,0.0,0.69633,0.00014,28.34711]
[1778250425953,29.83,80207.69,0.0,0.69779,0.00014,28.28962]
[1778250428111,29.84,80202.63,0.0,0.69705,0.00014,28.31891]
[1778250430699,29.84,80212.03,0.0,0.6984,0.00014,28.2656]
[1778250435734,29.84,80210.52,0.0,0.69817,0.00014,28.27479]
[1778250438755,29.84,80206.9,0.0,0.69764,0.00014,28.29573]
[1778250440114,29.84,80201.58,0.0,0.69687,0.00014,28.32622]
[1778250442031,29.84,80200.18,0.0,0.69667,0.00014,28.33417]
[1778250442157,29.84,80200.18,0.0,0.69667,0.00014,28.33417]
[1778250442242,29.84,80198.04,0.0,0.69635,0.00014,28.34655]
[1778250445804,29.84,80206.2,0.0,0.69752,0.00014,28.30058]
[1778250448825,29.85,80209.77,0.0,0.69802,0.00014,28.28075]
[1778250452853,29.85,80204.5,0.0,0.69726,0.00014,28.30819]
[1778250453860,29.85,80200.26,0.0,0.69664,0.00014,28.33244]
[1778250455101,29.85,80200.26,0.0,0.69664,0.00014,28.33244]
[1778250455153,29.85,80200.26,0.0,0.69664,0.00014,28.33244]
[1778250455202,29.85,80199.22,0.0,0.69649,0.00014,28.33862]
[1778250460909,29.85,80199.35,0.0,0.69649,0.00014,28.3385]
[1778250465944,29.86,80199.69,0.0,0.69652,0.00014,28.33723]
[1778250469114,29.86,80201.53,0.0,0.69678,0.00014,28.32707]
[1778250469216,29.86,80204.93,0.0,0.69727,0.00014,28.30803]
[1778250469404,29.86,80204.93,0.0,0.69727,0.00014,28.30803]
[1778250469972,29.86,80204.68,0.0,0.69723,0.00014,28.30945]
[1778250475008,29.86,80201.52,0.0,0.69676,0.00014,28.32815]
[1778250480054,29.86,80200.66,0.0,0.69662,0.00014,28.33375]
[1778250481061,29.87,80189.66,0.0,0.69502,0.00014,28.39617]
[1778250483075,29.87,80181.91,0.0,0.69389,0.00014,28.43981]
[1778250488179,29.87,80183.11,0.0,0.69407,0.00014,28.43321]
[1778250488245,29.87,80183.11,0.0,0.69407,0.00014,28.43321]
[1778250488281,29.87,80181.79,0.0,0.69387,0.00014,28.44064]
[1778250491131,29.87,80176.83,0.0,0.69315,0.00015,28.46841]
[1778250492368,29.87,80176.38,0.0,0.69309,0.00015,28.47092]
[1778250492421,29.87,80176.38,0.0,0.69309,0.00015,28.47092]
[1778250493145,29.87,80175.55,0.0,0.69297,0.00015,28.47554]
[1778250493370,29.87,80175.55,0.0,0.69297,0.00015,28.47554]
[1778250493426,29.87,80175.55,0.0,0.69297,0.00015,28.47554]
[1778250493885,29.87,80175.55,0.0,0.69297,0.00015,28.47554]
[1778250494153,29.87,80175.81,0.0,0.69301,0.00015,28.47409]
[1778250499188,29.87,80175.57,0.0,0.69297,0.00015,28.4754]
[1778250500195,29.87,80169.37,0.0,0.69207,0.00015,28.50991]
[1778250500470,29.87,80169.37,0.0,0.69207,0.00015,28.50991]
[1778250500876,29.87,80169.37,0.0,0.69207,0.00015,28.50991]
[1778250500876,29.87,80169.37,0.0,0.69207,0.00015,28.50991]
[1778250501041,29.87,80169.37,0.0,0.69207,0.00015,28.50991]
[1778250501202,29.87,80161.26,0.0,0.69089,0.00015,28.55478]
[1778250503216,29.87,80155.04,0.0,0.68999,0.00015,28.5889]
[1778250504223,29.87,80150.18,0.0,0.68928,0.00015,28.61548]
[1778250506237,29.86,80146.43,0.0,0.68874,0.00015,28.63575]
[1778250509260,29.86,80142.29,0.0,0.68815,0.00015,28.6579]
[1778250512279,29.86,80138.52,0.0,0.68763,0.00015,28.67468]
[1778250517314,29.86,80137.93,0.0,0.68756,0.00015,28.67707]
[1778250518322,29.86,80133.8,0.0,0.68696,0.00015,28.69935]
[1778250523356,29.86,80136.39,0.0,0.68732,0.00015,28.68592]
[1778250526380,29.86,80142.0,0.0,0.68814,0.00015,28.65553]
[1778250527387,29.86,80149.78,0.0,0.68928,0.00015,28.61285]
[1778250531415,29.86,80154.72,0.0,0.69001,0.00015,28.58537]
[1778250533417,29.86,80154.93,0.0,0.69004,0.00015,28.58414]
[1778250533429,29.86,80161.36,0.0,0.69098,0.00015,28.5486]
[1778250534436,29.86,80168.23,0.0,0.69198,0.00015,28.51049]
[1778250538425,29.86,80168.26,0.0,0.69199,0.00015,28.51029]
[1778250538485,29.86,80168.26,0.0,0.69199,0.00015,28.51029]
[1778250538830,29.86,80168.26,0.0,0.69199,0.00015,28.51029]
[1778250538931,29.86,80167.47,0.0,0.69187,0.00015,28.51466]
[1778250541433,29.86,80163.68,0.0,0.69132,0.00015,28.53557]
[1778250542429,29.86,80164.64,0.0,0.69146,0.00015,28.53025]
[1778250543499,29.85,80159.59,0.0,0.69073,0.00015,28.5581]
[1778250545513,29.85,80154.75,0.0,0.69003,0.00015,28.58464]
[1778250550576,29.85,80151.76,0.0,0.6896,0.00015,28.60068]
[1778250550861,29.85,80151.76,0.0,0.6896,0.00015,28.60068]
[1778250550960,29.85,80141.04,0.0,0.68804,0.00015,28.65925]
[1778250551871,29.85,80141.04,0.0,0.68804,0.00015,28.65925]
[1778250551972,29.85,80134.83,0.0,0.68713,0.00015,28.69288]
[1778250554317,29.85,80133.64,0.0,0.68696,0.00015,28.69916]
[1778250555583,29.85,80139.83,0.0,0.68788,0.00015,28.66495]
[1778250558604,29.85,80144.66,0.0,0.6886,0.00015,28.63816]
[1778250561887,29.84,80145.01,0.0,0.68866,0.00015,28.63601]
[1778250567669,29.84,80148.01,0.0,0.68911,0.00015,28.61884]
[1778250569681,29.84,80142.45,0.0,0.68831,0.00015,28.64906]
[1778250571695,29.84,80135.91,0.0,0.68737,0.00015,28.68117]
[1778250576730,29.84,80132.43,0.0,0.68688,0.00015,28.69929]
[1778250581765,29.83,80131.37,0.0,0.68675,0.00015,28.70427]
[1778250586812,29.83,80126.59,0.0,0.68606,0.00015,28.72942]
[1778250587815,29.83,80118.11,0.0,0.68481,0.00015,28.77524]
[1778250588822,29.83,80109.81,0.0,0.68359,0.00015,28.81979]
[1778250592850,29.83,80105.01,0.0,0.68288,0.00015,28.84553]
[1778250597221,29.83,80091.56,0.0,0.68089,0.00015,28.91672]
[1778250597885,29.83,80086.98,0.0,0.68021,0.00015,28.94082]
[1778250598892,29.83,80079.94,0.0,0.67917,0.00015,28.97788]
[1778250599901,29.83,80074.33,0.0,0.67833,0.00015,29.00728]
[1778250601914,29.83,80069.29,0.0,0.67757,0.00015,29.0337]
[1778250602516,29.83,80069.29,0.0,0.67757,0.00015,29.0337]
[1778250602920,29.83,80072.69,0.0,0.67808,0.00015,29.01618]
[1778250603927,29.83,80077.2,0.0,0.67874,0.00015,28.99284]
[1778250606948,29.84,80070.27,0.0,0.67771,0.00015,29.02908]
[1778250607955,29.84,80063.54,0.0,0.6767,0.00015,29.06398]
[1778250608969,29.84,80055.76,0.0,0.67554,0.00015,29.10405]
[1778250609970,29.84,80048.22,0.0,0.67442,0.00015,29.14262]
[1778250610977,29.84,80042.91,0.0,0.67362,0.00015,29.16963]
[1778250611984,29.84,80032.38,0.0,0.67205,0.00015,29.2228]
[1778250612991,29.84,80028.03,0.0,0.6714,0.00015,29.24458]
[1778250614515,29.84,80028.03,0.0,0.6714,0.00015,29.24458]
[1778250614517,29.84,80028.03,0.0,0.6714,0.00015,29.24458]
[1778250614385,29.84,80018.37,0.0,0.66996,0.00015,29.29261]
[1778250614588,29.84,80018.37,0.0,0.66996,0.00015,29.29261]
[1778250614947,29.84,80018.37,0.0,0.66996,0.00015,29.29261]
[1778250615010,29.84,80018.37,0.0,0.66996,0.00015,29.29261]
[1778250615015,29.84,80018.37,0.0,0.66996,0.00015,29.29261]
[1778250615521,29.84,80018.37,0.0,0.66996,0.00015,29.29261]
[1778250615521,29.84,80018.37,0.0,0.66996,0.00015,29.29261]
[1778250615565,29.84,80018.37,0.0,0.66996,0.00015,29.29261]
[1778250615065,29.84,80005.2,0.0,0.66798,0.00015,29.35774]
[1778250616177,29.84,80005.2,0.0,0.66798,0.00015,29.35774]
[1778250616450,29.84,79986.04,0.0,0.66509,0.00015,29.45121]
[1778250616828,29.84,79986.04,0.0,0.66509,0.00015,29.45121]
[1778250616981,29.84,79986.04,0.0,0.66509,0.00015,29.45121]
[1778250617169,29.83,79980.05,0.0,0.66419,0.00015,29.47995]
[1778250617861,29.83,79980.05,0.0,0.66419,0.00015,29.47995]
[1778250618516,29.83,79980.05,0.0,0.66419,0.00015,29.47995]
[1778250618408,29.83,79982.82,0.0,0.66461,0.00015,29.46659]
[1778250618957,29.83,79982.82,0.0,0.66461,0.00015,29.46659]
[1778250619016,29.83,79982.82,0.0,0.66461,0.00015,29.46659]
[1778250619017,29.83,79982.82,0.0,0.66461,0.00015,29.46659]
[1778250619324,29.83,79982.82,0.0,0.66461,0.00015,29.46659]
[1778250619391,29.83,79982.82,0.0,0.66461,0.00015,29.46659]
[1778250619456,29.83,79982.82,0.0,0.66461,0.00015,29.46659]
[1778250619414,29.83,79988.51,0.0,0.66547,0.00015,29.43907]
[1778250620521,29.83,79988.51,0.0,0.66547,0.00015,29.43907]
[1778250620077,29.83,79979.27,0.0,0.66407,0.00015,29.48369]
[1778250620795,29.83,79979.27,0.0,0.66407,0.00015,29.48369]
[1778250621479,29.83,79976.77,0.0,0.6637,0.00015,29.49568]
[1778250622431,29.83,79983.68,0.0,0.66474,0.00015,29.46238]
[1778250622887,29.83,79983.68,0.0,0.66474,0.00015,29.46238]
[1778250623086,29.83,79983.68,0.0,0.66474,0.00015,29.46238]
[1778250623451,29.83,79983.68,0.0,0.66474,0.00015,29.46238]
[1778250623459,29.83,79991.31,0.0,0.66589,0.00015,29.42541]
[1778250623558,29.83,79991.31,0.0,0.66589,0.00015,29.42541]
[1778250623711,29.83,79991.31,0.0,0.66589,0.00015,29.42541]
[1778250623915,29.83,79991.31,0.0,0.66589,0.00015,29.42541]
[1778250624099,29.83,79993.11,0.0,0.66616,0.00015,29.41668]
[1778250625106,29.83,79987.97,0.0,0.66539,0.00015,29.44167]
[1778250627274,29.83,79990.5,0.0,0.66577,0.00015,29.4294]
[1778250627524,29.83,79990.5,0.0,0.66577,0.00015,29.4294]
[1778250627360,29.83,79993.68,0.0,0.66625,0.00015,29.41395]
[1778250627576,29.83,79993.68,0.0,0.66625,0.00015,29.41395]
[1778250628127,29.83,79995.69,0.0,0.66655,0.00015,29.40419]
[1778250629024,29.83,79995.69,0.0,0.66655,0.00015,29.40419]
[1778250629246,29.83,79995.69,0.0,0.66655,0.00015,29.40419]
[1778250629347,29.83,79994.8,0.0,0.66642,0.00015,29.40845]
[1778250630245,29.83,79994.8,0.0,0.66642,0.00015,29.40845]
[1778250630346,29.83,79986.66,0.0,0.66519,0.00015,29.44803]
[1778250632156,29.83,79979.29,0.0,0.66409,0.00015,29.48039]
[1778250635177,29.83,79974.54,0.0,0.66337,0.00015,29.50317]
[1778250637191,29.83,79967.67,0.0,0.66233,0.00015,29.53597]
[1778250639205,29.83,79962.26,0.0,0.66151,0.00015,29.56166]
[1778250640462,29.83,79962.26,0.0,0.66151,0.00015,29.56166]
[1778250641245,29.83,79962.18,0.0,0.6615,0.00015,29.56203]
[1778250641474,29.83,79962.18,0.0,0.6615,0.00015,29.56203]
[1778250641294,29.83,79948.78,0.0,0.65946,0.00015,29.62511]
[1778250641995,29.83,79948.78,0.0,0.65946,0.00015,29.62511]
[1778250642233,29.83,79933.36,0.0,0.65711,0.00015,29.69682]
[1778250642820,29.83,79933.36,0.0,0.65711,0.00015,29.69682]
[1778250642924,29.83,79933.36,0.0,0.65711,0.00015,29.69682]
[1778250643259,29.83,79913.89,0.0,0.65414,0.00015,29.78583]
[1778250644016,29.83,79913.89,0.0,0.65414,0.00015,29.78583]
[1778250644263,29.83,79904.98,0.0,0.65278,0.00015,29.82594]
[1778250646298,29.83,79898.47,0.0,0.65178,0.00015,29.85488]
[1778250649318,29.83,79903.95,0.0,0.65264,0.00015,29.83002]
[1778250650382,29.83,79903.95,0.0,0.65264,0.00015,29.83002]
[1778250650549,29.83,79903.95,0.0,0.65264,0.00015,29.83002]
[1778250650587,29.83,79895.74,0.0,0.65138,0.00015,29.8666]
[1778250651295,29.83,79895.74,0.0,0.65138,0.00015,29.8666]
[1778250651334,29.83,79878.27,0.0,0.6487,0.00015,29.94357]
[1778250651649,29.83,79878.27,0.0,0.6487,0.00015,29.94357]
[1778250651721,29.83,79878.27,0.0,0.6487,0.00015,29.94357]
[1778250652337,29.83,79878.27,0.0,0.6487,0.00015,29.94357]
[1778250652356,29.83,79864.2,0.0,0.64652,0.00015,30.0047]
[1778250653346,29.83,79864.2,0.0,0.64652,0.00015,30.0047]
[1778250653383,29.83,79864.2,0.0,0.64652,0.00015,30.0047]
[1778250653431,29.83,79841.84,0.0,0.64307,0.00015,30.09993]
[1778250653766,29.83,79841.84,0.0,0.64307,0.00015,30.09993]
[1778250654359,29.83,79825.2,0.0,0.64049,0.00016,30.16928]
[1778250655366,29.83,79829.84,0.0,0.6412,0.00016,30.1501]
[1778250656373,29.83,79833.54,0.0,0.64178,0.00016,30.13471]
[1778250657865,29.83,79830.25,0.0,0.64127,0.00016,30.14842]
[1778250657977,29.83,79830.25,0.0,0.64127,0.00016,30.14842]
[1778250658387,29.83,79822.27,0.0,0.64003,0.00016,30.1813]
[1778250658637,29.83,79822.27,0.0,0.64003,0.00016,30.1813]
[1778250659394,29.83,79818.0,0.0,0.63937,0.00016,30.19886]
[1778250659803,29.83,79818.0,0.0,0.63937,0.00016,30.19886]
[1778250660412,29.83,79818.0,0.0,0.63937,0.00016,30.19886]
[1778250660545,29.83,79807.92,0.0,0.6378,0.00016,30.23994]
[1778250661409,29.83,79795.36,0.0,0.63584,0.00016,30.29045]
[1778250661612,29.83,79795.36,0.0,0.63584,0.00016,30.29045]
[1778250662071,29.83,79795.36,0.0,0.63584,0.00016,30.29045]
[1778250662174,29.83,79795.36,0.0,0.63584,0.00016,30.29045]
[1778250662449,29.83,79795.36,0.0,0.63584,0.00016,30.29045]
[1778250662552,29.83,79795.36,0.0,0.63584,0.00016,30.29045]
[1778250662547,29.83,79792.1,0.0,0.63533,0.00016,30.3034]
[1778250663427,29.82,79800.73,0.0,0.63671,0.00016,30.26803]
[1778250664433,29.81,79806.49,0.0,0.63764,0.00016,30.24383]
[1778250664680,29.81,79806.49,0.0,0.63764,0.00016,30.24383]
[1778250664827,29.81,79806.49,0.0,0.63764,0.00016,30.24383]
[1778250664931,29.81,79806.49,0.0,0.63764,0.00016,30.24383]
[1778250665141,29.81,79806.49,0.0,0.63764,0.00016,30.24383]
[1778250665540,29.81,79806.49,0.0,0.63764,0.00016,30.24383]
[1778250665441,29.81,79830.22,0.0,0.64134,0.00016,30.14634]
[1778250666137,29.81,79830.22,0.0,0.64134,0.00016,30.14634]
[1778250666483,29.81,79830.22,0.0,0.64134,0.00016,30.14634]
[1778250666487,29.81,79854.4,0.0,0.64511,0.00015,30.04384]
[1778250666976,29.81,79854.4,0.0,0.64511,0.00015,30.04384]
[1778250667351,29.81,79854.4,0.0,0.64511,0.00015,30.04384]
[1778250667378,29.81,79854.4,0.0,0.64511,0.00015,30.04384]
[1778250667438,29.81,79854.4,0.0,0.64511,0.00015,30.04384]
[1778250667463,29.81,79861.82,0.0,0.64626,0.00015,30.01187]
[1778250667971,29.81,79861.82,0.0,0.64626,0.00015,30.01187]
[1778250668001,29.81,79861.82,0.0,0.64626,0.00015,30.01187]
[1778250668305,29.81,79861.82,0.0,0.64626,0.00015,30.01187]
[1778250668470,29.81,79868.2,0.0,0.64724,0.00015,29.98442]
[1778250669478,29.81,79889.68,0.0,0.65055,0.00015,29.89024]
[1778250670484,29.8,79902.43,0.0,0.65252,0.00015,29.83318]
[1778250671491,29.8,79904.21,0.0,0.6528,0.00015,29.82504]
[1778250672078,29.8,79904.21,0.0,0.6528,0.00015,29.82504]
[1778250672129,29.8,79904.21,0.0,0.6528,0.00015,29.82504]
[1778250672498,29.8,79915.46,0.0,0.65452,0.00015,29.77409]
[1778250673193,29.8,79915.46,0.0,0.65452,0.00015,29.77409]
[1778250673505,29.8,79913.83,0.0,0.65428,0.00015,29.7814]
[1778250673667,29.8,79913.83,0.0,0.65428,0.00015,29.7814]
[1778250674629,29.8,79913.83,0.0,0.65428,0.00015,29.7814]
[1778250674513,29.8,79919.68,0.0,0.65517,0.00015,29.75472]
[1778250675521,29.8,79931.19,0.0,0.65694,0.00015,29.70184]
[1778250676529,29.8,79936.46,0.0,0.65774,0.00015,29.67743]
[1778250677245,29.8,79936.46,0.0,0.65774,0.00015,29.67743]
[1778250677536,29.8,79935.09,0.0,0.65753,0.00015,29.68378]
[1778250678120,29.8,79935.09,0.0,0.65753,0.00015,29.68378]
[1778250678449,29.8,79935.09,0.0,0.65753,0.00015,29.68378]
[1778250680744,29.8,79932.2,0.0,0.65709,0.00015,29.6972]
[1778250681398,29.8,79932.2,0.0,0.65709,0.00015,29.6972]
[1778250681564,29.8,79923.14,0.0,0.6557,0.00015,29.73887]
[1778250683214,29.8,79925.53,0.0,0.65607,0.00015,29.72789]
[1778250683502,29.8,79925.53,0.0,0.65607,0.00015,29.72789]
[1778250683578,29.8,79932.55,0.0,0.65714,0.00015,29.69554]
[1778250684220,29.8,79932.55,0.0,0.65714,0.00015,29.69554]
[1778250684435,29.8,79932.55,0.0,0.65714,0.00015,29.69554]
[1778250684586,29.8,79942.6,0.0,0.65868,0.00015,29.64889]
[1778250684776,29.8,79942.6,0.0,0.65868,0.00015,29.64889]
[1778250685593,29.8,79951.96,0.0,0.6601,0.00015,29.60504]
[1778250686600,29.8,79959.17,0.0,0.6612,0.00015,29.57103]
[1778250688615,29.8,79966.44,0.0,0.6623,0.00015,29.53657]
[1778250690629,29.8,79956.51,0.0,0.66079,0.00015,29.58383]
[1778250694657,29.8,79951.34,0.0,0.66001,0.00015,29.60514]
[1778250697506,29.8,79955.82,0.0,0.66069,0.00015,29.58408]
[1778250702449,29.8,79957.84,0.0,0.66099,0.00015,29.57468]
[1778250702659,29.8,79957.76,0.0,0.66098,0.00015,29.5751]
[1778250702752,29.8,79957.76,0.0,0.66098,0.00015,29.5751]
[1778250703014,29.8,79957.76,0.0,0.66098,0.00015,29.5751]
[1778250703381,29.8,79957.76,0.0,0.66098,0.00015,29.5751]
[1778250703405,29.81,79950.57,0.0,0.65988,0.00015,29.60908]
[1778250704732,29.81,79956.33,0.0,0.66076,0.00015,29.58194]
[1778250708828,29.8,79956.82,0.0,0.66084,0.00015,29.57946]
[1778250708909,29.8,79956.82,0.0,0.66084,0.00015,29.57946]
[1778250709057,29.8,79956.82,0.0,0.66084,0.00015,29.57946]
[1778250709507,29.8,79956.82,0.0,0.66084,0.00015,29.57946]
[1778250709769,29.8,79947.47,0.0,0.65942,0.00015,29.62331]
[1778250712789,29.8,79953.27,0.0,0.66031,0.00015,29.59582]
[1778250717825,29.8,79953.92,0.0,0.66042,0.00015,29.5925]
[1778250721349,29.8,79955.21,0.0,0.66062,0.00015,29.5863]
[1778250721451,29.8,79955.74,0.0,0.6607,0.00015,29.58374]
[1778250722637,29.8,79955.74,0.0,0.6607,0.00015,29.58374]
[1778250722461,29.8,79967.27,0.0,0.66245,0.00015,29.52897]
[1778250723624,29.8,79971.04,0.0,0.66303,0.00015,29.51091]
[1778250724094,29.8,79971.04,0.0,0.66303,0.00015,29.51091]
[1778250724442,29.8,79971.04,0.0,0.66303,0.00015,29.51091]
[1778250724543,29.8,79966.41,0.0,0.66232,0.00015,29.53303]
[1778250724730,29.8,79966.41,0.0,0.66232,0.00015,29.53303]
[1778250725046,29.8,79966.41,0.0,0.66232,0.00015,29.53303]
[1778250725407,29.8,79966.41,0.0,0.66232,0.00015,29.53303]
[1778250725407,29.8,79953.68,0.0,0.66038,0.00015,29.59351]
[1778250726268,29.8,79953.68,0.0,0.66038,0.00015,29.59351]
[1778250726481,29.8,79953.68,0.0,0.66038,0.00015,29.59351]
[1778250726560,29.8,79953.68,0.0,0.66038,0.00015,29.59351]
[1778250726582,29.8,79938.56,0.0,0.65808,0.00015,29.66435]
[1778250726932,29.8,79938.56,0.0,0.65808,0.00015,29.66435]
[1778250727649,29.8,79938.56,0.0,0.65808,0.00015,29.66435]
[1778250727677,29.8,79939.11,0.0,0.65816,0.00015,29.66187]
[1778250729807,29.8,79938.96,0.0,0.65814,0.00015,29.6626]
[1778250730558,29.8,79944.72,0.0,0.65901,0.00015,29.6358]
[1778250730920,29.8,79954.81,0.0,0.66055,0.00015,29.58843]
[1778250732934,29.8,79955.43,0.0,0.66064,0.00015,29.58561]
[1778250737969,29.8,79958.28,0.0,0.66107,0.00015,29.57241]
[1778250741263,29.8,79954.29,0.0,0.66046,0.00015,29.59136]
[1778250741786,29.8,79953.46,0.0,0.66033,0.00015,29.59532]
[1778250745114,29.8,79946.89,0.0,0.65933,0.00015,29.62625]
[1778250745210,29.8,79946.89,0.0,0.65933,0.00015,29.62625]
[1778250750546,29.81,79946.15,0.0,0.65921,0.00015,29.62977]
[1778250750574,29.81,79946.15,0.0,0.65921,0.00015,29.62977]
[1778250750941,29.81,79947.26,0.0,0.65938,0.00015,29.62461]
[1778250751004,29.81,79947.26,0.0,0.65938,0.00015,29.62461]
[1778250751298,29.81,79947.26,0.0,0.65938,0.00015,29.62461]
[1778250751580,29.81,79947.26,0.0,0.65938,0.00015,29.62461]
[1778250751686,29.81,79947.26,0.0,0.65938,0.00015,29.62461]
[1778250752244,29.81,79945.99,0.0,0.6592,0.00015,29.62742]
[1778250754125,29.81,79940.22,0.0,0.65832,0.00015,29.65439]
[1778250754586,29.81,79940.22,0.0,0.65832,0.00015,29.65439]
[1778250754686,29.81,79940.58,0.0,0.65837,0.00015,29.6528]
[1778250757331,29.81,79937.03,0.0,0.65783,0.00015,29.66933]
[1778250757551,29.81,79937.03,0.0,0.65783,0.00015,29.66933]
[1778250757644,29.81,79934.81,0.0,0.65749,0.00015,29.67965]
[1778250758112,29.81,79924.87,0.0,0.65597,0.00015,29.72546]
[1778250758884,29.81,79924.87,0.0,0.65597,0.00015,29.72546]
[1778250759118,29.81,79919.52,0.0,0.65515,0.00015,29.74992]
[1778250761248,29.81,79920.59,0.0,0.65531,0.00015,29.745]
[1778250761283,29.81,79921.02,0.0,0.65538,0.00015,29.74301]
[1778250764153,29.81,79916.36,0.0,0.65467,0.00015,29.76415]
[1778250765160,29.81,79910.28,0.0,0.65374,0.00015,29.79168]
[1778250768183,29.8,79902.64,0.0,0.65258,0.00015,29.82589]
[1778250771334,29.8,79902.89,0.0,0.65262,0.00015,29.8246]
[1778250771492,29.8,79902.89,0.0,0.65262,0.00015,29.8246]
[1778250772211,29.8,79910.99,0.0,0.65387,0.00015,29.78793]
[1778250777246,29.8,79907.1,0.0,0.65328,0.00015,29.80527]
[1778250779260,29.8,79912.17,0.0,0.65406,0.00015,29.78224]
[1778250784295,29.8,79912.75,0.0,0.65415,0.00015,29.77939]
[1778250786438,29.8,79911.43,0.0,0.65395,0.00015,29.78533]
[1778250786481,29.8,79910.91,0.0,0.65387,0.00015,29.78764]
[1778250787316,29.8,79916.36,0.0,0.65471,0.00015,29.76286]
[1778250787920,29.8,79916.36,0.0,0.65471,0.00015,29.76286]
[1778250788323,29.8,79916.08,0.0,0.65467,0.00015,29.76411]
[1778250791446,29.8,79915.22,0.0,0.65454,0.00015,29.76797]
[1778250791547,29.8,79916.02,0.0,0.65466,0.00015,29.7643]
[1778250792044,29.8,79916.02,0.0,0.65466,0.00015,29.7643]
[1778250792604,29.8,79926.53,0.0,0.65627,0.00015,29.71621]
[1778250793358,29.8,79934.36,0.0,0.65747,0.00015,29.6801]
[1778250794095,29.8,79934.36,0.0,0.65747,0.00015,29.6801]
[1778250794365,29.8,79933.4,0.0,0.65732,0.00015,29.68459]
[1778250797945,29.8,79930.84,0.0,0.65693,0.00015,29.69651]
[1778250798393,29.8,79926.07,0.0,0.6562,0.00015,29.7185]
[1778250799400,29.8,79919.07,0.0,0.65512,0.00015,29.75055]
[1778250799993,29.8,79919.07,0.0,0.65512,0.00015,29.75055]
[1778250800408,29.8,79918.98,0.0,0.65511,0.00015,29.75094]
[1778250801684,29.8,79918.98,0.0,0.65511,0.00015,29.75094]
[1778250801712,29.8,79920.46,0.0,0.65534,0.00015,29.74416]
[1778250802421,29.8,79931.65,0.0,0.65705,0.00015,29.69274]
[1778250803261,29.8,79931.65,0.0,0.65705,0.00015,29.69274]
[1778250803428,29.8,79938.69,0.0,0.65812,0.00015,29.66015]
[1778250804175,29.8,79938.69,0.0,0.65812,0.00015,29.66015]
[1778250804546,29.8,79947.84,0.0,0.65952,0.00015,29.61742]
[1778250805442,29.8,79953.0,0.0,0.6603,0.00015,29.59318]
[1778250806453,29.8,79958.23,0.0,0.6611,0.00015,29.56852]
[1778250811488,29.8,79955.9,0.0,0.66077,0.00015,29.57607]
[1778250816523,29.79,79954.34,0.0,0.66054,0.00015,29.58295]
[1778250821558,29.79,79955.15,0.0,0.66068,0.00015,29.57865]
[1778250823572,29.79,79966.06,0.0,0.66234,0.00015,29.52668]
[1778250823832,29.79,79966.06,0.0,0.66234,0.00015,29.52668]
[1778250824579,29.79,79970.56,0.0,0.66303,0.00015,29.50508]
[1778250825420,29.79,79970.56,0.0,0.66303,0.00015,29.50508]
[1778250825586,29.79,79972.83,0.0,0.66338,0.00015,29.49414]
[1778250827600,29.79,79979.31,0.0,0.66436,0.00015,29.4629]
[1778250828769,29.79,79979.31,0.0,0.66436,0.00015,29.4629]
[1778250829267,29.79,79980.74,0.0,0.66458,0.00015,29.45598]
[1778250829268,29.79,79980.74,0.0,0.66458,0.00015,29.45598]
[1778250829614,29.79,79988.66,0.0,0.66577,0.00015,29.41758]
[1778250832635,29.79,79989.59,0.0,0.66593,0.00015,29.4127]
[1778250833273,29.79,79989.59,0.0,0.66593,0.00015,29.4127]
[1778250833276,29.79,79989.59,0.0,0.66593,0.00015,29.4127]
[1778250833776,29.79,79989.59,0.0,0.66593,0.00015,29.4127]
[1778250833780,29.79,79989.59,0.0,0.66593,0.00015,29.4127]
[1778250834275,29.79,79989.28,0.0,0.66588,0.00015,29.41426]
[1778250834275,29.79,79989.28,0.0,0.66588,0.00015,29.41426]
[1778250835661,29.78,79997.95,0.0,0.66719,0.00015,29.37176]
[1778250839280,29.78,79999.69,0.0,0.66747,0.00015,29.36275]
[1778250839688,29.78,79994.18,0.0,0.66664,0.00015,29.38961]
[1778250840695,29.78,79989.82,0.0,0.66598,0.00015,29.41075]
[1778250842753,29.78,79991.09,0.0,0.66617,0.00015,29.40463]
[1778250842784,29.78,79991.09,0.0,0.66617,0.00015,29.40463]
[1778250842785,29.78,79991.09,0.0,0.66617,0.00015,29.40463]
[1778250843284,29.78,79990.79,0.0,0.66613,0.00015,29.40619]
[1778250843285,29.78,79990.79,0.0,0.66613,0.00015,29.40619]
[1778250845704,29.78,79990.44,0.0,0.66607,0.00015,29.408]
[1778250845788,29.78,79990.44,0.0,0.66607,0.00015,29.408]
[1778250845791,29.78,79990.44,0.0,0.66607,0.00015,29.408]
[1778250845733,29.78,79990.92,0.0,0.66614,0.00015,29.40566]
[1778250846078,29.78,79990.92,0.0,0.66614,0.00015,29.40566]
[1778250846739,29.78,79996.85,0.0,0.66704,0.00015,29.37654]
[1778250847424,29.78,79996.85,0.0,0.66704,0.00015,29.37654]
[1778250847746,29.78,80000.69,0.0,0.66763,0.00015,29.35753]
[1778250849109,29.78,80001.16,0.0,0.6677,0.00015,29.35507]
[1778250849468,29.78,80001.16,0.0,0.6677,0.00015,29.35507]
[1778250849701,29.78,80001.16,0.0,0.6677,0.00015,29.35507]
[1778250849760,29.78,80001.39,0.0,0.66774,0.00015,29.3538]
[1778250852781,29.78,80007.96,0.0,0.66874,0.00015,29.32096]
[1778250854795,29.77,80017.44,0.0,0.67018,0.00015,29.27363]
[1778250856809,29.77,80023.67,0.0,0.67112,0.00015,29.24232]
[1778250859830,29.77,80032.94,0.0,0.67251,0.00015,29.1955]
[1778250861851,29.77,80046.71,0.0,0.67457,0.00015,29.1255]
[1778250862856,29.77,80049.75,0.0,0.67503,0.00015,29.10999]
[1778250863863,29.77,80055.39,0.0,0.67587,0.00015,29.08109]
[1778250865877,29.77,80062.47,0.0,0.67692,0.00015,29.04466]
[1778250868352,29.77,80065.01,0.0,0.6773,0.00015,29.03155]
[1778250868453,29.77,80073.74,0.0,0.6786,0.00015,28.986]
[1778250868898,29.77,80085.91,0.0,0.68041,0.00015,28.9221]
[1778250869905,29.77,80090.38,0.0,0.68108,0.00015,28.89847]
[1778250871685,29.77,80090.38,0.0,0.68108,0.00015,28.89847]
[1778250871733,29.77,80090.65,0.0,0.68113,0.00015,28.89375]
[1778250873087,29.77,80093.72,0.0,0.68159,0.00015,28.8775]
[1778250873095,29.77,80097.75,0.0,0.68218,0.00015,28.8561]
[1778250874942,29.77,80101.49,0.0,0.68274,0.00015,28.83623]
[1778250875949,29.77,80097.24,0.0,0.68211,0.00015,28.85887]
[1778250878970,29.77,80101.48,0.0,0.68274,0.00015,28.83628]
[1778250879977,29.77,80110.33,0.0,0.68405,0.00015,28.78869]
[1778250882999,29.77,80108.31,0.0,0.68375,0.00015,28.79942]
[1778250884007,29.77,80099.3,0.0,0.68242,0.00015,28.84757]
[1778250889047,29.77,80099.06,0.0,0.68238,0.00015,28.84888]
[1778250890054,29.77,80104.8,0.0,0.68323,0.00015,28.81828]
[1778250891061,29.77,80112.29,0.0,0.68434,0.00015,28.77818]
[1778250892072,29.77,80116.1,0.0,0.68491,0.00015,28.75745]
[1778250894086,29.77,80120.22,0.0,0.68552,0.00015,28.73481]
[1778250899126,29.77,80119.52,0.0,0.68544,0.00015,28.73789]
[1778250902147,29.77,80115.25,0.0,0.68481,0.00015,28.7609]
[1778250903154,29.77,80105.6,0.0,0.68338,0.00015,28.81276]
[1778250904161,29.77,80099.27,0.0,0.68245,0.00015,28.84656]
[1778250905168,29.77,80094.47,0.0,0.68174,0.00015,28.87206]
[1778250907185,29.77,80100.27,0.0,0.6826,0.00015,28.84118]
[1778250910203,29.77,80092.32,0.0,0.68142,0.00015,28.88339]
[1778250911210,29.77,80088.34,0.0,0.68083,0.00015,28.9044]
[1778250913224,29.76,80081.58,0.0,0.67983,0.00015,28.93989]
[1778250917812,29.76,80077.17,0.0,0.67919,0.00015,28.96256]
[1778250918259,29.76,80072.51,0.0,0.67849,0.00015,28.98692]
[1778250919611,29.76,80072.51,0.0,0.67849,0.00015,28.98692]
[1778250919676,29.76,80068.48,0.0,0.6779,0.00015,29.0078]
[1778250920275,29.76,80063.25,0.0,0.67712,0.00015,29.0349]
[1778250921282,29.76,80059.17,0.0,0.67651,0.00015,29.05594]
[1778250922289,29.76,80053.67,0.0,0.67569,0.00015,29.08419]
[1778250927324,29.76,80054.25,0.0,0.67578,0.00015,29.08139]
[1778250932760,29.76,80052.16,0.0,0.67547,0.00015,29.08918]
[1778250933366,29.76,80057.29,0.0,0.67623,0.00015,29.06292]
[1778250934373,29.76,80062.0,0.0,0.67694,0.00015,29.03854]
[1778250935380,29.76,80053.59,0.0,0.67568,0.00015,29.08204]
[1778250936387,29.76,80048.73,0.0,0.67495,0.00015,29.10706]
[1778250941422,29.76,80049.06,0.0,0.67501,0.00015,29.105]
[1778250944443,29.76,80054.41,0.0,0.67582,0.00015,29.07721]
[1778250945451,29.76,80058.55,0.0,0.67644,0.00015,29.05579]
[1778250947235,29.76,80062.08,0.0,0.67697,0.00015,29.03748]
[1778250949478,29.76,80068.89,0.0,0.67798,0.00015,29.002]
[1778250952499,29.76,80072.82,0.0,0.67858,0.00015,28.9812]
[1778250954518,29.76,80063.84,0.0,0.67724,0.00015,29.02774]
[1778250955525,29.76,80053.4,0.0,0.67569,0.00015,29.08161]
[1778250957293,29.76,80050.04,0.0,0.67519,0.00015,29.09879]
[1778250962574,29.75,80053.26,0.0,0.67568,0.00015,29.0817]
[1778250963583,29.75,80040.09,0.0,0.67371,0.00015,29.14903]
[1778250964589,29.75,80025.93,0.0,0.67159,0.00015,29.22073]
[1778250965607,29.75,80014.84,0.0,0.66992,0.00015,29.27626]
[1778250967618,29.75,80019.79,0.0,0.67067,0.00015,29.25138]
[1778250968628,29.75,80032.82,0.0,0.67263,0.00015,29.18573]
[1778250969634,29.75,80051.01,0.0,0.67535,0.00015,29.093]
[1778250970641,29.75,80065.99,0.0,0.67759,0.00015,29.01567]
[1778250971648,29.75,80063.41,0.0,0.67721,0.00015,29.02895]
[1778250972000,29.75,80063.41,0.0,0.67721,0.00015,29.02895]
[1778250972660,29.75,80059.27,0.0,0.67659,0.00015,29.05026]
[1778250974671,29.75,80064.47,0.0,0.67738,0.00015,29.02306]
[1778250976685,29.75,80070.82,0.0,0.67833,0.00015,28.98976]
[1778250981720,29.75,80069.88,0.0,0.6782,0.00015,28.99419]
[1778250986760,29.74,80072.13,0.0,0.67855,0.00015,28.98195]
[1778250987766,29.74,80080.76,0.0,0.67984,0.00015,28.93663]
[1778250989798,29.74,80094.09,0.0,0.68182,0.00015,28.86607]
[1778250990809,29.74,80098.3,0.0,0.68244,0.00015,28.84364]
[1778250991832,29.74,80102.16,0.0,0.68304,0.00015,28.81952]
[1778250992484,29.74,80102.16,0.0,0.68304,0.00015,28.81952]
[1778250994339,29.74,80095.6,0.0,0.68207,0.00015,28.85429]
[1778250997874,29.74,80101.93,0.0,0.683,0.00015,28.82073]
[1778250998881,29.74,80106.28,0.0,0.68365,0.00015,28.79722]
[1778250999888,29.74,80112.8,0.0,0.68462,0.00015,28.76198]
[1778251000895,29.74,80118.21,0.0,0.68543,0.00015,28.73259]
[1778251002909,29.74,80127.7,0.0,0.68683,0.00015,28.68095]
[1778251003916,29.74,80137.67,0.0,0.6883,0.00015,28.62619]
[1778251004978,29.74,80137.67,0.0,0.6883,0.00015,28.62619]
[1778251004923,29.74,80146.88,0.0,0.68966,0.00015,28.57546]
[1778251005148,29.74,80146.88,0.0,0.68966,0.00015,28.57546]
[1778251005530,29.74,80146.88,0.0,0.68966,0.00015,28.57546]
[1778251005930,29.73,80148.52,0.0,0.6899,0.00015,28.56638]
[1778251007484,29.73,80148.22,0.0,0.68985,0.00015,28.56801]
[1778251008981,29.73,80148.4,0.0,0.68988,0.00015,28.567]
[1778251009483,29.73,80148.84,0.0,0.68995,0.00015,28.56454]
[1778251010987,29.73,80148.5,0.0,0.6899,0.00015,28.5664]
[1778251011972,29.73,80154.51,0.0,0.69078,0.00015,28.53309]
[1778251012979,29.73,80159.86,0.0,0.69156,0.00015,28.50337]
[1778251013945,29.73,80159.86,0.0,0.69156,0.00015,28.50337]
[1778251017007,29.73,80164.91,0.0,0.6923,0.00015,28.47533]
[1778251021335,29.74,80165.96,0.0,0.69244,0.00015,28.46963]
[1778251021660,29.74,80166.55,0.0,0.69253,0.00015,28.4664]
[1778251022878,29.74,80166.55,0.0,0.69253,0.00015,28.4664]
[1778251022949,29.74,80166.83,0.0,0.69257,0.00015,28.46496]
[1778251023144,29.74,80166.83,0.0,0.69257,0.00015,28.46496]
[1778251023184,29.74,80174.2,0.0,0.69364,0.00015,28.42364]
[1778251024059,29.74,80180.42,0.0,0.69455,0.00015,28.3884]
[1778251025066,29.73,80175.72,0.0,0.69387,0.00015,28.41471]
[1778251026073,29.73,80170.22,0.0,0.69308,0.00015,28.4454]
[1778251029094,29.73,80175.55,0.0,0.69387,0.00015,28.41478]
[1778251031108,29.73,80168.52,0.0,0.69285,0.00015,28.45382]
[1778251033122,29.73,80174.91,0.0,0.6938,0.00015,28.41747]
[1778251034130,29.73,80178.53,0.0,0.69433,0.00015,28.39686]
[1778251036143,29.73,80183.64,0.0,0.69508,0.00015,28.3679]
[1778251037150,29.72,80187.87,0.0,0.6957,0.00015,28.34374]
[1778251039165,29.72,80184.18,0.0,0.69517,0.00015,28.36432]
[1778251040172,29.72,80176.72,0.0,0.69409,0.00015,28.40627]
[1778251041179,29.72,80171.3,0.0,0.6933,0.00015,28.43652]
[1778251046214,29.72,80173.64,0.0,0.69363,0.00015,28.42373]
[1778251047221,29.72,80165.65,0.0,0.69247,0.00015,28.46861]
[1778251050242,29.72,80160.94,0.0,0.69178,0.00015,28.495]
[1778251053043,29.72,80161.49,0.0,0.69187,0.00015,28.48867]
[1778251053198,29.72,80161.5,0.0,0.69187,0.00015,28.48863]
[1778251053263,29.72,80150.52,0.0,0.69026,0.00015,28.54966]
[1778251054271,29.72,80145.85,0.0,0.68958,0.00015,28.57544]
[1778251058057,29.72,80143.01,0.0,0.68917,0.00015,28.591]
[1778251058273,29.72,80141.75,0.0,0.68898,0.00015,28.59787]
[1778251058325,29.72,80141.75,0.0,0.68898,0.00015,28.59787]
[1778251058554,29.72,80141.75,0.0,0.68898,0.00015,28.59787]
[1778251058673,29.72,80141.75,0.0,0.68898,0.00015,28.59787]
[1778251058779,29.72,80144.32,0.0,0.68936,0.00015,28.58364]
[1778251060060,29.72,80144.32,0.0,0.68936,0.00015,28.58364]
[1778251060112,29.72,80146.09,0.0,0.68962,0.00015,28.57382]
[1778251060339,29.72,80146.09,0.0,0.68962,0.00015,28.57382]
[1778251060441,29.72,80147.37,0.0,0.68981,0.00015,28.56671]
[1778251062327,29.72,80152.07,0.0,0.6905,0.00015,28.54064]
[1778251063334,29.72,80158.4,0.0,0.69143,0.00015,28.50546]
[1778251064342,29.72,80162.51,0.0,0.69203,0.00015,28.48257]
[1778251068370,29.72,80170.51,0.0,0.6932,0.00015,28.43796]
[1778251069376,29.72,80174.59,0.0,0.69379,0.00015,28.41511]
[1778251071390,29.72,80182.77,0.0,0.69499,0.00015,28.3685]
[1778251076425,29.72,80185.37,0.0,0.69539,0.00015,28.35286]
[1778251078597,29.72,80180.46,0.0,0.69468,0.00015,28.38061]
[1778251080000,29.72,80180.46,0.0,0.69468,0.00015,28.38061]
[1778251080050,29.72,80180.46,0.0,0.69468,0.00015,28.38061]
[1778251080067,29.72,80180.36,0.0,0.69466,0.00015,28.38142]
[1778251082467,29.72,80175.27,0.0,0.69391,0.00015,28.41036]
[1778251084481,29.72,80182.67,0.0,0.69498,0.00015,28.36878]
[1778251085687,29.72,80187.82,0.0,0.69574,0.00015,28.3394]
[1778251087503,29.72,80202.17,0.0,0.69783,0.00014,28.25722]
[1778251088509,29.72,80214.88,0.0,0.69967,0.00014,28.18401]
[1778251089910,29.72,80222.59,0.0,0.70078,0.00014,28.13935]
[1778251090524,29.72,80216.68,0.0,0.69993,0.00014,28.17361]
[1778251091531,29.72,80206.31,0.0,0.69843,0.00014,28.23337]
[1778251092538,29.72,80202.26,0.0,0.69784,0.00014,28.25668]
[1778251097573,29.72,80198.67,0.0,0.69732,0.00015,28.27731]
[1778251099587,29.72,80202.49,0.0,0.69787,0.00014,28.25549]
[1778251100594,29.72,80207.27,0.0,0.69857,0.00014,28.22797]
[1778251101601,29.72,80217.1,0.0,0.69999,0.00014,28.17122]
[1778251102608,29.72,80224.53,0.0,0.70106,0.00014,28.12814]
[1778251103615,29.72,80231.72,0.0,0.7021,0.00014,28.0863]
[1778251105629,29.72,80235.66,0.0,0.70266,0.00014,28.06345]
[1778251107643,29.72,80243.53,0.0,0.70379,0.00014,28.01716]
[1778251112679,29.72,80244.05,0.0,0.70389,0.00014,28.01044]
[1778251113686,29.72,80240.72,0.0,0.70341,0.00014,28.03016]
[1778251116707,29.72,80244.06,0.0,0.70388,0.00014,28.01094]
[1778251117714,29.72,80240.34,0.0,0.70334,0.00014,28.03295]
[1778251118721,29.72,80234.68,0.0,0.70253,0.00014,28.06623]
[1778251119728,29.72,80229.57,0.0,0.70179,0.00014,28.09616]
[1778251124040,29.72,80229.9,0.0,0.70183,0.00014,28.09445]
[1778251124084,29.72,80229.9,0.0,0.70183,0.00014,28.09445]
[1778251124095,29.72,80229.58,0.0,0.70178,0.00014,28.09646]
[1778251124166,29.72,80229.58,0.0,0.70178,0.00014,28.09646]
[1778251124763,29.72,80230.53,0.0,0.70192,0.00014,28.09092]
[1778251125770,29.72,80236.49,0.0,0.70277,0.00014,28.05618]
[1778251128792,29.72,80230.24,0.0,0.70187,0.00014,28.09299]
[1778251129799,29.72,80225.46,0.0,0.70118,0.00014,28.12088]
[1778251131813,29.72,80221.42,0.0,0.70059,0.00014,28.14441]
[1778251132820,29.72,80217.39,0.0,0.70001,0.00014,28.16776]
[1778251136851,29.72,80222.84,0.0,0.7008,0.00014,28.13622]
[1778251139455,29.72,80226.01,0.0,0.70125,0.00014,28.11786]
[1778251140879,29.72,80233.62,0.0,0.70235,0.00014,28.07361]
[1778251142893,29.73,80237.7,0.0,0.70293,0.00014,28.04992]
[1778251144710,29.73,80238.17,0.0,0.70299,0.00014,28.04727]
[1778251144867,29.73,80238.17,0.0,0.70299,0.00014,28.04727]
[1778251144907,29.73,80238.16,0.0,0.70299,0.00014,28.04745]
[1778251148935,29.73,80255.79,0.0,0.7055,0.00014,27.94417]
[1778251149942,29.73,80263.57,0.0,0.70662,0.00014,27.89778]
[1778251150949,29.73,80261.94,0.0,0.70639,0.00014,27.90731]
[1778251151956,29.73,80257.48,0.0,0.70576,0.00014,27.93366]
[1778251152963,29.73,80250.76,0.0,0.7048,0.00014,27.97328]
[1778251153974,29.73,80240.5,0.0,0.70332,0.00014,28.03386]
[1778251154977,29.73,80237.09,0.0,0.70283,0.00014,28.05402]
[1778251156993,29.73,80234.59,0.0,0.70246,0.00014,28.06886]
[1778251158000,29.73,80230.64,0.0,0.70189,0.00014,28.09202]
[1778251159007,29.73,80223.39,0.0,0.70085,0.00014,28.13427]
[1778251160018,29.73,80215.81,0.0,0.69975,0.00014,28.17822]
[1778251162030,29.73,80215.2,0.0,0.69966,0.00014,28.18176]
[1778251166058,29.73,80211.0,0.0,0.69906,0.00014,28.20592]
[1778251167065,29.73,80203.63,0.0,0.69799,0.00014,28.24849]
[1778251172100,29.73,80200.52,0.0,0.69754,0.00014,28.26324]
[1778251174114,29.73,80195.91,0.0,0.69687,0.00015,28.28964]
[1778251176128,29.73,80200.05,0.0,0.69747,0.00014,28.26602]
[1778251178142,29.73,80203.93,0.0,0.69804,0.00014,28.2436]
[1778251179149,29.73,80208.94,0.0,0.69877,0.00014,28.21483]
[1778251184184,29.73,80208.47,0.0,0.69871,0.00014,28.21715]
[1778251186198,29.73,80212.37,0.0,0.69927,0.00014,28.19458]
[1778251189219,29.73,80222.83,0.0,0.70079,0.00014,28.134]
[1778251190226,29.73,80227.4,0.0,0.70144,0.00014,28.10746]
[1778251191233,29.73,80236.29,0.0,0.70272,0.00014,28.05564]
[1778251192240,29.73,80240.01,0.0,0.70326,0.00014,28.03395]
[1778251193247,29.73,80244.64,0.0,0.70392,0.00014,28.00688]
[1778251194254,29.73,80252.93,0.0,0.70511,0.00014,27.95778]
[1778251195261,29.73,80257.47,0.0,0.70577,0.00014,27.93074]
[1778251197275,29.73,80251.98,0.0,0.70499,0.00014,27.96288]
[1778251198282,29.73,80247.37,0.0,0.70433,0.00014,27.98987]
[1778251201303,29.72,80250.54,0.0,0.7048,0.00014,27.97053]
[1778251204324,29.72,80246.34,0.0,0.70421,0.00014,27.99469]
[1778251208352,29.72,80251.83,0.0,0.70499,0.00014,27.96255]
[1778251209359,29.72,80255.13,0.0,0.70547,0.00014,27.94284]
[1778251211376,29.72,80249.83,0.0,0.70471,0.00014,27.97419]
[1778251212383,29.72,80241.57,0.0,0.70352,0.00014,28.02297]
[1778251213397,29.72,80238.21,0.0,0.70304,0.00014,28.0428]
[1778251215411,29.72,80234.22,0.0,0.70246,0.00014,28.06635]
[1778251219439,29.72,80242.25,0.0,0.7036,0.00014,28.01967]
[1778251220446,29.72,80249.58,0.0,0.70465,0.00014,27.97667]
[1778251223467,29.73,80254.27,0.0,0.70531,0.00014,27.94953]
[1778251224474,29.73,80246.98,0.0,0.70427,0.00014,27.99237]
[1778251225481,29.73,80243.53,0.0,0.70377,0.00014,28.01282]
[1778251226488,29.73,80238.85,0.0,0.7031,0.00014,28.04042]
[1778251228502,29.73,80231.2,0.0,0.70199,0.00014,28.08535]
[1778251230516,29.73,80238.99,0.0,0.70311,0.00014,28.03998]
[1778251235551,29.73,80241.23,0.0,0.70343,0.00014,28.02416]
[1778251238572,29.73,80237.23,0.0,0.70285,0.00014,28.04799]
[1778251239579,29.73,80230.84,0.0,0.70193,0.00014,28.08543]
[1778251240586,29.73,80220.59,0.0,0.70045,0.00014,28.14506]
[1778251241593,29.73,80216.25,0.0,0.69982,0.00014,28.17019]
[1778251242600,29.73,80212.02,0.0,0.69921,0.00014,28.19459]
[1778251247635,29.73,80206.9,0.0,0.69847,0.00014,28.22415]
[1778251252670,29.74,80205.72,0.0,0.69829,0.00014,28.23134]
[1778251258090,29.74,80205.07,0.0,0.69819,0.00014,28.23531]
[1778251265761,29.74,80202.98,0.0,0.69789,0.00014,28.24701]
[1778251270796,29.73,80205.16,0.0,0.69821,0.00014,28.23414]
[1778251275832,29.73,80207.12,0.0,0.69851,0.00014,28.22243]
[1778251279860,29.73,80203.22,0.0,0.69795,0.00014,28.24448]
[1778251281874,29.73,80198.95,0.0,0.69733,0.00014,28.26896]
[1778251282881,29.73,80195.19,0.0,0.69679,0.00015,28.29042]
[1778251283888,29.73,80191.43,0.0,0.69624,0.00015,28.31181]
[1778251285902,29.73,80185.54,0.0,0.69539,0.00015,28.34515]
[1778251287916,29.73,80193.26,0.0,0.6965,0.00015,28.30157]
[1778251288925,29.73,80196.72,0.0,0.69701,0.00015,28.28178]
[1778251290939,29.73,80202.2,0.0,0.6978,0.00014,28.25038]
[1778251291883,29.73,80202.2,0.0,0.6978,0.00014,28.25038]
[1778251291935,29.73,80202.2,0.0,0.6978,0.00014,28.25038]
[1778251291946,29.73,80202.7,0.0,0.69789,0.00014,28.2442]
[1778251294967,29.73,80197.66,0.0,0.69716,0.00015,28.27297]
[1778251295974,29.73,80202.37,0.0,0.69785,0.00014,28.246]
[1778251299796,29.73,80203.07,0.0,0.69795,0.00014,28.24195]
[1778251299901,29.73,80203.07,0.0,0.69795,0.00014,28.24195]
[1778251300009,29.73,80202.44,0.0,0.69786,0.00014,28.24554]
[1778251300494,29.73,80202.44,0.0,0.69786,0.00014,28.24554]
[1778251301010,29.73,80206.11,0.0,0.69839,0.00014,28.22448]
[1778251303023,29.73,80214.58,0.0,0.69962,0.00014,28.17552]
[1778251308059,29.73,80212.53,0.0,0.69933,0.00014,28.18707]
[1778251309066,29.73,80218.45,0.0,0.70019,0.00014,28.15281]
[1778251312087,29.73,80212.24,0.0,0.69929,0.00014,28.18856]
[1778251313094,29.73,80205.81,0.0,0.69836,0.00014,28.22552]
[1778251314102,29.73,80198.86,0.0,0.69735,0.00015,28.26537]
[1778251316115,29.73,80197.76,0.0,0.69719,0.00015,28.27163]
[1778251319136,29.73,80193.9,0.0,0.69664,0.00015,28.29354]
[1778251323165,29.73,80189.75,0.0,0.69604,0.00015,28.31694]
[1778251328201,29.73,80188.71,0.0,0.69587,0.00015,28.32362]
[1778251332230,29.73,80193.25,0.0,0.69651,0.00015,28.29857]
[1778251334244,29.73,80188.17,0.0,0.69577,0.00015,28.32778]
[1778251336259,29.74,80193.75,0.0,0.69657,0.00015,28.29621]
[1778251339279,29.73,80202.63,0.0,0.69787,0.00014,28.24525]
[1778251340286,29.73,80211.09,0.0,0.69909,0.00014,28.19655]
[1778251341297,29.73,80206.55,0.0,0.69844,0.00014,28.22261]
[1778251342304,29.73,80199.29,0.0,0.69739,0.00014,28.26412]
[1778251347339,29.73,80197.46,0.0,0.69714,0.00015,28.27396]
[1778251350506,29.73,80199.75,0.0,0.69748,0.00014,28.26051]
[1778251350575,29.73,80199.75,0.0,0.69748,0.00014,28.26051]
[1778251351367,29.73,80199.32,0.0,0.69743,0.00015,28.25956]
[1778251354388,29.73,80203.68,0.0,0.69807,0.00014,28.23428]
[1778251356402,29.73,80209.6,0.0,0.69893,0.00014,28.20009]
[1778251357409,29.73,80214.35,0.0,0.69962,0.00014,28.17263]
[1778251362444,29.72,80215.43,0.0,0.69979,0.00014,28.16611]
[1778251367480,29.72,80217.02,0.0,0.70002,0.00014,28.15672]
[1778251370501,29.72,80212.81,0.0,0.69941,0.00014,28.1809]
[1778251372515,29.72,80207.39,0.0,0.69863,0.00014,28.21199]
[1778251373522,29.72,80202.17,0.0,0.69788,0.00014,28.24187]
[1778251375536,29.72,80196.47,0.0,0.69706,0.00015,28.27423]
[1778251378557,29.72,80190.43,0.0,0.69619,0.00015,28.30825]
[1778251384061,29.72,80190.1,0.0,0.69616,0.00015,28.3095]
[1778251384113,29.72,80190.1,0.0,0.69616,0.00015,28.3095]
[1778251384162,29.72,80189.38,0.0,0.69606,0.00015,28.31345]
[1778251389636,29.71,80193.87,0.0,0.69673,0.00015,28.28698]
[1778251391858,29.71,80198.11,0.0,0.69735,0.00015,28.26252]
[1778251393664,29.71,80193.73,0.0,0.69672,0.00015,28.28733]
[1778251397875,29.71,80192.93,0.0,0.69662,0.00015,28.29138]
[1778251397963,29.71,80192.93,0.0,0.69662,0.00015,28.29138]
[1778251398053,29.71,80195.12,0.0,0.69694,0.00015,28.27889]
[1778251399940,29.71,80189.41,0.0,0.69611,0.00015,28.31119]
[1778251402578,29.71,80187.14,0.0,0.69579,0.00015,28.3238]
[1778251402678,29.71,80187.14,0.0,0.69579,0.00015,28.3238]
[1778251402727,29.71,80190.99,0.0,0.69635,0.00015,28.30174]
[1778251404741,29.7,80196.71,0.0,0.69719,0.00015,28.26884]
[1778251407347,29.7,80200.84,0.0,0.6978,0.00015,28.24491]
[1778251408769,29.7,80193.81,0.0,0.69678,0.00015,28.28502]
[1778251409776,29.7,80188.82,0.0,0.69606,0.00015,28.31333]
[1778251411008,29.7,80188.82,0.0,0.69606,0.00015,28.31333]
[1778251411031,29.7,80188.82,0.0,0.69606,0.00015,28.31333]
[1778251411052,29.7,80188.54,0.0,0.69603,0.00015,28.31148]
[1778251416825,29.7,80189.22,0.0,0.69615,0.00015,28.30678]
[1778251417808,29.7,80189.22,0.0,0.69615,0.00015,28.30678]
[1778251417860,29.7,80189.22,0.0,0.69615,0.00015,28.30678]
[1778251417910,29.7,80192.05,0.0,0.69657,0.00015,28.29052]
[1778251420853,29.7,80188.45,0.0,0.69605,0.00015,28.31065]
[1778251424104,29.7,80189.16,0.0,0.69616,0.00015,28.30632]
[1778251424406,29.7,80189.16,0.0,0.69616,0.00015,28.30632]
[1778251424281,29.69,80191.67,0.0,0.69653,0.00015,28.29188]
[1778251424881,29.69,80193.71,0.0,0.69683,0.00015,28.28012]
[1778251427902,29.69,80200.72,0.0,0.69786,0.00015,28.23967]
[1778251428909,29.69,80204.52,0.0,0.69841,0.00014,28.21776]
[1778251433894,29.69,80204.37,0.0,0.6984,0.00014,28.21833]
[1778251438979,29.69,80204.95,0.0,0.69849,0.00014,28.21453]
[1778251442000,29.69,80208.92,0.0,0.69907,0.00014,28.19143]
[1778251443477,29.69,80212.11,0.0,0.69953,0.00014,28.17296]
[1778251443529,29.69,80212.11,0.0,0.69953,0.00014,28.17296]
[1778251444017,29.69,80212.49,0.0,0.69959,0.00014,28.17072]
[1778251446031,29.69,80220.35,0.0,0.70073,0.00014,28.1251]
[1778251451066,29.69,80220.12,0.0,0.70069,0.00014,28.12647]
[1778251456104,29.69,80221.57,0.0,0.7009,0.00014,28.11805]
[1778251458118,29.69,80216.55,0.0,0.70018,0.00014,28.1472]
[1778251463153,29.69,80220.45,0.0,0.70074,0.00014,28.12445]
[1778251468189,29.69,80218.36,0.0,0.70044,0.00014,28.13661]
[1778251469196,29.69,80222.59,0.0,0.70105,0.00014,28.11203]
[1778251474231,29.69,80218.1,0.0,0.70042,0.00014,28.13484]
[1778251479266,29.69,80215.24,0.0,0.70001,0.00014,28.15134]
[1778251483294,29.69,80210.49,0.0,0.69932,0.00014,28.17869]
[1778251488329,29.69,80209.29,0.0,0.69916,0.00014,28.18535]
[1778251493364,29.68,80210.34,0.0,0.69931,0.00014,28.17901]
[1778251494371,29.68,80206.49,0.0,0.69876,0.00014,28.20117]
[1778251499406,29.68,80208.21,0.0,0.69902,0.00014,28.19084]
[1778251504441,29.68,80207.55,0.0,0.69893,0.00014,28.19439]
[1778251509476,29.68,80205.76,0.0,0.69867,0.00014,28.20445]
[1778251514511,29.68,80204.01,0.0,0.69843,0.00015,28.21421]
[1778251520030,29.68,80200.8,0.0,0.69797,0.00015,28.23234]
[1778251520571,29.68,80191.86,0.0,0.69667,0.00015,28.28343]
[1778251522583,29.68,80188.2,0.0,0.69615,0.00015,28.30398]
[1778251526017,29.67,80186.87,0.0,0.69596,0.00015,28.31127]
[1778251526069,29.67,80186.87,0.0,0.69596,0.00015,28.31127]
[1778251526118,29.68,80187.06,0.0,0.69598,0.00015,28.31036]
[1778251528625,29.68,80177.5,0.0,0.69458,0.00015,28.36511]
[1778251529632,29.68,80165.93,0.0,0.69289,0.00015,28.43041]
[1778251531646,29.68,80166.56,0.0,0.69299,0.00015,28.42368]
[1778251532653,29.68,80172.07,0.0,0.69379,0.00015,28.39274]
[1778251533660,29.68,80177.46,0.0,0.69458,0.00015,28.3624]
[1778251538695,29.68,80180.03,0.0,0.69494,0.00015,28.34848]
[1778251542352,29.68,80185.1,0.0,0.69567,0.00015,28.32014]
[1778251547758,29.69,80181.73,0.0,0.69516,0.00015,28.34016]
[1778251552795,29.69,80181.56,0.0,0.69511,0.00015,28.34189]
[1778251556148,29.69,80178.21,0.0,0.69462,0.00015,28.36115]
[1778251556152,29.69,80178.21,0.0,0.69462,0.00015,28.36115]
[1778251556290,29.69,80176.86,0.0,0.69442,0.00015,28.36891]
[1778251561010,29.69,80176.71,0.0,0.69438,0.00015,28.37025]
[1778251561070,29.69,80176.71,0.0,0.69438,0.00015,28.37025]
[1778251561304,29.69,80176.71,0.0,0.69438,0.00015,28.37025]
[1778251561405,29.7,80172.28,0.0,0.69373,0.00015,28.39535]
[1778251564879,29.7,80166.92,0.0,0.69294,0.00015,28.42585]
[1778251567900,29.7,80171.57,0.0,0.69361,0.00015,28.39994]
[1778251571928,29.7,80182.37,0.0,0.69519,0.00015,28.33906]
[1778251573942,29.7,80188.61,0.0,0.6961,0.00015,28.30341]
[1778251576157,29.7,80193.24,0.0,0.69678,0.00015,28.27679]
[1778251581998,29.69,80191.31,0.0,0.69652,0.00015,28.28709]
[1778251583560,29.69,80191.31,0.0,0.69652,0.00015,28.28709]
[1778251583746,29.69,80189.1,0.0,0.6962,0.00015,28.29962]
[1778251584014,29.69,80186.52,0.0,0.69582,0.00015,28.31421]
[1778251585021,29.69,80182.32,0.0,0.69521,0.00015,28.33796]
[1778251590090,29.69,80181.84,0.0,0.69516,0.00015,28.34019]
[1778251592603,29.69,80182.86,0.0,0.69533,0.00015,28.33086]
[1778251592770,29.69,80185.17,0.0,0.69567,0.00015,28.31763]
[1778251593077,29.69,80187.08,0.0,0.69595,0.00015,28.30667]
[1778251598112,29.69,80187.61,0.0,0.69603,0.00015,28.30325]
[1778251603554,29.69,80186.27,0.0,0.69585,0.00015,28.31053]
[1778251603669,29.68,80184.8,0.0,0.69563,0.00015,28.3188]
[1778251604533,29.68,80188.85,0.0,0.69623,0.00015,28.29546]
[1778251606168,29.68,80193.81,0.0,0.69696,0.00015,28.26704]
[1778251611203,29.68,80198.54,0.0,0.69765,0.00015,28.23974]
[1778251612210,29.68,80204.76,0.0,0.69855,0.00015,28.20392]
[1778251613221,29.68,80204.76,0.0,0.69855,0.00015,28.20392]
[1778251613272,29.68,80204.76,0.0,0.69855,0.00015,28.20392]
[1778251613322,29.68,80207.36,0.0,0.69893,0.00014,28.18889]
[1778251618252,29.68,80211.45,0.0,0.69953,0.00014,28.16509]
[1778251622280,29.68,80220.52,0.0,0.70084,0.00014,28.11246]
[1778251624295,29.68,80231.8,0.0,0.70247,0.00014,28.04671]
[1778251625301,29.68,80250.32,0.0,0.70513,0.00014,27.93778]
[1778251626308,29.68,80259.41,0.0,0.70644,0.00014,27.88365]
[1778251628322,29.68,80254.41,0.0,0.70573,0.00014,27.9131]
[1778251632350,29.68,80258.8,0.0,0.70637,0.00014,27.88636]
[1778251633357,29.68,80264.97,0.0,0.70726,0.00014,27.84944]
[1778251636378,29.68,80273.16,0.0,0.70843,0.00014,27.8001]
[1778251637979,29.68,80275.38,0.0,0.70875,0.00014,27.78671]
[1778251638060,29.68,80275.38,0.0,0.70875,0.00014,27.78671]
[1778251638392,29.67,80272.37,0.0,0.70832,0.00014,27.80471]
[1778251643427,29.67,80271.98,0.0,0.70828,0.00014,27.80673]
[1778251643676,29.67,80271.98,0.0,0.70828,0.00014,27.80673]
[1778251643968,29.67,80271.98,0.0,0.70828,0.00014,27.80673]
[1778251644016,29.67,80271.98,0.0,0.70828,0.00014,27.80673]
[1778251644434,29.67,80272.41,0.0,0.70834,0.00014,27.80409]
[1778251649469,29.67,80269.31,0.0,0.7079,0.00014,27.8224]
[1778251653507,29.67,80267.95,0.0,0.70773,0.00014,27.82701]
[1778251653558,29.67,80267.95,0.0,0.70773,0.00014,27.82701]
[1778251653608,29.67,80268.61,0.0,0.70783,0.00014,27.82291]
[1778251657525,29.67,80263.83,0.0,0.70715,0.00014,27.85128]
[1778251662560,29.67,80261.4,0.0,0.70681,0.00014,27.8653]
[1778251664185,29.67,80262.9,0.0,0.70703,0.00014,27.85626]
[1778251664239,29.67,80262.9,0.0,0.70703,0.00014,27.85626]
[1778251664574,29.67,80263.08,0.0,0.70706,0.00014,27.85496]
[1778251666588,29.67,80269.7,0.0,0.70801,0.00014,27.81515]
[1778251667595,29.67,80273.37,0.0,0.70854,0.00014,27.79306]
[1778251671623,29.67,80276.77,0.0,0.70903,0.00014,27.77241]
[1778251672631,29.67,80280.41,0.0,0.70955,0.00014,27.75044]
[1778251673007,29.67,80280.41,0.0,0.70955,0.00014,27.75044]
[1778251673213,29.67,80280.41,0.0,0.70955,0.00014,27.75044]
[1778251673637,29.67,80280.22,0.0,0.70952,0.00014,27.75156]
[1778251675670,29.66,80280.28,0.0,0.70953,0.00014,27.75117]
[1778251680688,29.66,80282.83,0.0,0.7099,0.00014,27.73566]
[1778251681928,29.66,80281.14,0.0,0.70965,0.00014,27.74584]
[1778251681980,29.66,80281.14,0.0,0.70965,0.00014,27.74584]
[1778251682703,29.66,80282.19,0.0,0.70981,0.00014,27.73948]
[1778251687738,29.66,80284.44,0.0,0.71013,0.00014,27.72581]
[1778251688745,29.66,80288.92,0.0,0.71077,0.00014,27.69868]
[1778251693780,29.66,80286.92,0.0,0.71048,0.00014,27.71081]
[1778251696801,29.66,80280.95,0.0,0.70963,0.00014,27.74681]
[1778251697808,29.66,80277.18,0.0,0.7091,0.00014,27.76947]
[1778251698815,29.66,80269.13,0.0,0.70795,0.00014,27.81773]
[1778251703850,29.66,80266.17,0.0,0.70754,0.00014,27.83481]
[1778251706871,29.66,80260.64,0.0,0.70676,0.00014,27.86738]
[1778251708885,29.66,80255.79,0.0,0.70607,0.00014,27.8959]
[1778251709892,29.66,80250.25,0.0,0.70527,0.00014,27.92896]
[1778251714927,29.66,80246.35,0.0,0.70472,0.00014,27.94906]
[1778251715935,29.66,80242.62,0.0,0.70418,0.00014,27.97122]
[1778251720969,29.66,80243.48,0.0,0.70429,0.00014,27.96675]
[1778251726004,29.66,80243.33,0.0,0.70425,0.00014,27.96826]
[1778251729025,29.67,80237.84,0.0,0.70346,0.00014,28.00099]
[1778251732046,29.67,80234.42,0.0,0.70296,0.00014,28.02137]
[1778251735067,29.67,80225.62,0.0,0.70168,0.00014,28.07314]
[1778251740103,29.67,80223.39,0.0,0.70135,0.00014,28.08636]
[1778251743123,29.67,80231.32,0.0,0.70249,0.00014,28.04018]
[1778251746144,29.67,80224.56,0.0,0.70151,0.00014,28.07997]
[1778251747151,29.67,80210.4,0.0,0.69946,0.00014,28.16225]
[1778251748158,29.67,80206.49,0.0,0.6989,0.00015,28.1848]
[1778251751355,29.67,80196.81,0.0,0.69749,0.00015,28.2403]
[1778251753195,29.67,80186.8,0.0,0.69604,0.00015,28.29742]
[1778251754202,29.67,80182.29,0.0,0.69538,0.00015,28.32325]
[1778251756216,29.67,80188.12,0.0,0.69622,0.00015,28.29042]
[1778251757895,29.67,80186.94,0.0,0.69604,0.00015,28.29734]
[1778251758001,29.67,80186.94,0.0,0.69604,0.00015,28.29734]
[1778251758230,29.67,80185.4,0.0,0.69581,0.00015,28.30624]
[1778251759186,29.67,80185.4,0.0,0.69581,0.00015,28.30624]
[1778251759242,29.67,80185.4,0.0,0.69581,0.00015,28.30624]
[1778251759288,29.67,80186.19,0.0,0.69593,0.00015,28.30188]
[1778251760685,29.67,80186.19,0.0,0.69593,0.00015,28.30188]
[1778251760786,29.68,80191.62,0.0,0.69671,0.00015,28.27122]
[1778251761692,29.68,80191.62,0.0,0.69671,0.00015,28.27122]
[1778251761251,29.68,80195.12,0.0,0.69722,0.00015,28.25121]
[1778251762258,29.68,80194.56,0.0,0.69713,0.00015,28.2546]
[1778251766628,29.68,80195.98,0.0,0.69734,0.00015,28.24641]
[1778251767348,29.68,80193.68,0.0,0.69701,0.00015,28.25961]
[1778251767452,29.68,80193.68,0.0,0.69701,0.00015,28.25961]
[1778251767467,29.68,80189.06,0.0,0.69633,0.00015,28.28621]
[1778251770314,29.68,80184.74,0.0,0.6957,0.00015,28.31093]
[1778251772328,29.68,80181.46,0.0,0.69524,0.00015,28.32616]
[1778251774342,29.68,80186.75,0.0,0.696,0.00015,28.29637]
[1778251776573,29.68,80188.9,0.0,0.69631,0.00015,28.28427]
[1778251776638,29.68,80188.9,0.0,0.69631,0.00015,28.28427]
[1778251776674,29.68,80188.78,0.0,0.69629,0.00015,28.2851]
[1778251780384,29.68,80184.77,0.0,0.69569,0.00015,28.30853]
[1778251785419,29.69,80183.46,0.0,0.69548,0.00015,28.31684]
[1778251790454,29.69,80187.21,0.0,0.69601,0.00015,28.29624]
[1778251795489,29.69,80189.32,0.0,0.69632,0.00015,28.28418]
[1778251798370,29.69,80189.76,0.0,0.69638,0.00015,28.28147]
[1778251798421,29.69,80189.76,0.0,0.69638,0.00015,28.28147]
[1778251798510,29.69,80186.49,0.0,0.69591,0.00015,28.29998]
[1778251801531,29.69,80182.77,0.0,0.69538,0.00015,28.32087]
[1778251805568,29.69,80172.07,0.0,0.6938,0.00015,28.38204]
[1778251807582,29.69,80176.57,0.0,0.69445,0.00015,28.35693]
[1778251810603,29.69,80180.13,0.0,0.69496,0.00015,28.33715]
[1778251811610,29.69,80184.65,0.0,0.69561,0.00015,28.31164]
[1778251817653,29.7,80185.24,0.0,0.69568,0.00015,28.30925]
[1778251822688,29.7,80185.95,0.0,0.69578,0.00015,28.30519]
[1778251823695,29.7,80189.29,0.0,0.69627,0.00015,28.28608]
[1778251824702,29.7,80196.82,0.0,0.69737,0.00015,28.24298]
[1778251826716,29.69,80203.04,0.0,0.69828,0.00015,28.20707]
[1778251830745,29.69,80212.12,0.0,0.6996,0.00014,28.15445]
[1778251831397,29.69,80212.12,0.0,0.6996,0.00014,28.15445]
[1778251831481,29.69,80212.12,0.0,0.6996,0.00014,28.15445]
[1778251831752,29.69,80216.1,0.0,0.70019,0.00014,28.12805]
[1778251835781,29.69,80219.33,0.0,0.70066,0.00014,28.10929]
[1778251836844,29.69,80219.33,0.0,0.70066,0.00014,28.10929]
[1778251836872,29.69,80218.02,0.0,0.70047,0.00014,28.1169]
[1778251837778,29.69,80218.02,0.0,0.70047,0.00014,28.1169]
[1778251837795,29.69,80218.74,0.0,0.70057,0.00014,28.11274]
[1778251839809,29.69,80226.74,0.0,0.70173,0.00014,28.06623]
[1778251841997,29.69,80228.27,0.0,0.70195,0.00014,28.05741]
[1778251841999,29.69,80228.27,0.0,0.70195,0.00014,28.05741]
[1778251842050,29.69,80228.27,0.0,0.70195,0.00014,28.05741]
[1778251842830,29.69,80227.98,0.0,0.7019,0.00014,28.05917]
[1778251847865,29.7,80224.78,0.0,0.70144,0.00014,28.07802]
[1778251850886,29.7,80219.88,0.0,0.70073,0.00014,28.10662]
[1778251855921,29.7,80219.05,0.0,0.70061,0.00014,28.11142]
[1778251856928,29.7,80222.99,0.0,0.70118,0.00014,28.08851]
[1778251858942,29.7,80218.63,0.0,0.70055,0.00014,28.11386]
[1778251863977,29.7,80222.06,0.0,0.70104,0.00014,28.09388]
[1778251868011,29.7,80217.92,0.0,0.70044,0.00014,28.11795]
[1778251872475,29.7,80213.77,0.0,0.69985,0.00014,28.14195]
[1778251873042,29.7,80209.7,0.0,0.69926,0.00014,28.16543]
[1778251878077,29.69,80208.65,0.0,0.69911,0.00014,28.1712]
[1778251883112,29.69,80199.41,0.0,0.69778,0.00015,28.2241]
[1778251887140,29.69,80204.39,0.0,0.69851,0.00015,28.1951]
[1778251891748,29.69,80203.8,0.0,0.69843,0.00015,28.19826]
[1778251891853,29.69,80203.8,0.0,0.69843,0.00015,28.19826]
[1778251892175,29.69,80202.15,0.0,0.69821,0.00015,28.20426]
[1778251893182,29.69,80205.58,0.0,0.69871,0.00015,28.18444]
[1778251897484,29.69,80207.47,0.0,0.69899,0.00014,28.17334]
[1778251897536,29.69,80207.47,0.0,0.69899,0.00014,28.17334]
[1778251897586,29.69,80212.71,0.0,0.69975,0.00014,28.14302]
[1778251898277,29.69,80212.71,0.0,0.69975,0.00014,28.14302]
[1778251898297,29.69,80212.71,0.0,0.69975,0.00014,28.14302]
[1778251898447,29.69,80219.81,0.0,0.70079,0.00014,28.10146]
[1778251903182,29.68,80217.12,0.0,0.70043,0.00014,28.11568]
[1778251903234,29.68,80217.12,0.0,0.70043,0.00014,28.11568]
[1778251903252,29.68,80215.73,0.0,0.70023,0.00014,28.12354]
[1778251904259,29.68,80210.79,0.0,0.69952,0.00014,28.15193]
[1778251905266,29.68,80206.57,0.0,0.69891,0.00015,28.17625]
[1778251907179,29.68,80206.9,0.0,0.69896,0.00015,28.17429]
[1778251910301,29.68,80202.43,0.0,0.69832,0.00015,28.1998]
[1778251911936,29.68,80195.81,0.0,0.69736,0.00015,28.23765]
[1778251912315,29.68,80186.35,0.0,0.69598,0.00015,28.29167]
[1778251913322,29.68,80175.95,0.0,0.69447,0.00015,28.35055]
[1778251915336,29.68,80172.81,0.0,0.69402,0.00015,28.36796]
[1778251920372,29.67,80173.24,0.0,0.6941,0.00015,28.36463]
[1778251925407,29.67,80175.06,0.0,0.69439,0.00015,28.35345]
[1778251930442,29.66,80170.75,0.0,0.69378,0.00015,28.37682]
[1778251935478,29.66,80171.37,0.0,0.6939,0.00015,28.37211]
[1778251940513,29.65,80170.28,0.0,0.69377,0.00015,28.37706]
[1778251945548,29.65,80170.63,0.0,0.69385,0.00015,28.37389]
[1778251948569,29.64,80166.3,0.0,0.69324,0.00015,28.39759]
[1778251949137,29.64,80166.3,0.0,0.69324,0.00015,28.39759]
[1778251949147,29.64,80166.3,0.0,0.69324,0.00015,28.39759]
[1778251949702,29.64,80166.3,0.0,0.69324,0.00015,28.39759]
[1778251949803,29.64,80149.34,0.0,0.69075,0.00015,28.49231]
[1778251950583,29.64,80143.49,0.0,0.68989,0.00015,28.52479]
[1778251955618,29.64,80140.55,0.0,0.68948,0.00015,28.53756]
[1778251959646,29.64,80136.47,0.0,0.68888,0.00015,28.55988]
[1778251964681,29.64,80135.91,0.0,0.68881,0.00015,28.5627]
[1778251969716,29.64,80135.77,0.0,0.68879,0.00015,28.56321]
[1778251971730,29.64,80131.42,0.0,0.68815,0.00015,28.58707]
[1778251973744,29.64,80125.13,0.0,0.68723,0.00015,28.62146]
[1778251975758,29.64,80118.21,0.0,0.68621,0.00015,28.65908]
[1778251980793,29.63,80118.83,0.0,0.68632,0.00015,28.65503]
[1778251983814,29.63,80114.97,0.0,0.68576,0.00015,28.67564]
[1778251988849,29.63,80126.76,0.0,0.68752,0.00015,28.61049]
[1778251989856,29.63,80132.32,0.0,0.68835,0.00015,28.57981]
[1778251991870,29.63,80130.15,0.0,0.68803,0.00015,28.59159]
[1778251994891,29.63,80125.9,0.0,0.68741,0.00015,28.61469]
[1778251999928,29.62,80124.96,0.0,0.68728,0.00015,28.61922]
[1778252001940,29.62,80114.56,0.0,0.68575,0.00015,28.67576]
[1778252003954,29.62,80122.58,0.0,0.68695,0.00015,28.6317]
[1778252006975,29.62,80129.43,0.0,0.68797,0.00015,28.59379]
[1778252012011,29.62,80126.9,0.0,0.68762,0.00015,28.60399]
[1778252017046,29.62,80131.04,0.0,0.68824,0.00015,28.5807]
[1778252018053,29.61,80135.38,0.0,0.68889,0.00015,28.55668]
[1778252019060,29.61,80142.73,0.0,0.68997,0.00015,28.51592]
[1778252019226,29.61,80142.73,0.0,0.68997,0.00015,28.51592]
[1778252020225,29.61,80140.71,0.0,0.68968,0.00015,28.5271]
[1778252024731,29.61,80138.66,0.0,0.68938,0.00015,28.53832]
[1778252025227,29.61,80139.47,0.0,0.6895,0.00015,28.53378]
[1778252026231,29.61,80140.78,0.0,0.68969,0.00015,28.52648]
[1778252029130,29.61,80146.98,0.0,0.69061,0.00015,28.49191]
[1778252030240,29.61,80146.98,0.0,0.69061,0.00015,28.49191]
[1778252030734,29.61,80146.98,0.0,0.69061,0.00015,28.49191]
[1778252031735,29.61,80148.18,0.0,0.69079,0.00015,28.48522]
[1778252034242,29.61,80146.28,0.0,0.69051,0.00015,28.49575]
[1778252034739,29.61,80146.28,0.0,0.69051,0.00015,28.49575]
[1778252041173,29.61,80144.24,0.0,0.69021,0.00015,28.50693]
[1778252042254,29.61,80143.15,0.0,0.69005,0.00015,28.51296]
[1778252042449,29.61,80143.15,0.0,0.69005,0.00015,28.51296]
[1778252042548,29.61,80142.23,0.0,0.68992,0.00015,28.51803]
[1778252044257,29.61,80144.64,0.0,0.69027,0.00015,28.50461]
[1778252044412,29.61,80144.64,0.0,0.69027,0.00015,28.50461]
[1778252044803,29.61,80144.64,0.0,0.69027,0.00015,28.50461]
[1778252044852,29.61,80144.27,0.0,0.69022,0.00015,28.50664]
[1778252047391,29.61,80143.5,0.0,0.69011,0.00015,28.51086]
[1778252047428,29.61,80144.56,0.0,0.69026,0.00015,28.50493]
[1778252050282,29.61,80148.39,0.0,0.69083,0.00015,28.48355]
[1778252052296,29.61,80153.47,0.0,0.69158,0.00015,28.45518]
[1778252057677,29.61,80155.29,0.0,0.69184,0.00015,28.44506]
[1778252058067,29.61,80155.29,0.0,0.69184,0.00015,28.44506]
[1778252058076,29.61,80155.54,0.0,0.69188,0.00015,28.4436]
[1778252058280,29.61,80155.54,0.0,0.69188,0.00015,28.4436]
[1778252058345,29.61,80155.54,0.0,0.69188,0.00015,28.4436]
[1778252062366,29.61,80150.17,0.0,0.69109,0.00015,28.47359]
[1778252067401,29.61,80150.99,0.0,0.69121,0.00015,28.46907]
[1778252069204,29.61,80152.02,0.0,0.69136,0.00015,28.46333]
[1778252078478,29.61,80156.76,0.0,0.69207,0.00015,28.43391]
[1778252082506,29.61,80162.69,0.0,0.69293,0.00015,28.40083]
[1778252087541,29.61,80166.03,0.0,0.69341,0.00015,28.38232]
[1778252092576,29.62,80170.68,0.0,0.69409,0.00015,28.35647]
[1778252096125,29.62,80174.45,0.0,0.69463,0.00015,28.33558]
[1778252101352,29.62,80174.96,0.0,0.69469,0.00015,28.33319]
[1778252106674,29.62,80163.53,0.0,0.693,0.00015,28.39841]
[1778252111709,29.63,80160.25,0.0,0.6925,0.00015,28.41735]
[1778252116744,29.63,80161.74,0.0,0.69271,0.00015,28.40945]
[1778252119766,29.63,80156.74,0.0,0.69197,0.00015,28.4378]
[1778252124804,29.63,80155.95,0.0,0.69184,0.00015,28.44264]
[1778252129839,29.63,80156.44,0.0,0.69191,0.00015,28.44031]
[1778252134874,29.63,80163.42,0.0,0.69293,0.00015,28.39831]
[1778252136888,29.64,80166.81,0.0,0.69342,0.00015,28.3795]
[1778252140916,29.64,80161.97,0.0,0.6927,0.00015,28.40731]
[1778252145951,29.64,80159.77,0.0,0.69236,0.00015,28.42025]
[1778252150986,29.64,80161.78,0.0,0.69264,0.00015,28.40955]
[1778252155014,29.65,80167.25,0.0,0.69343,0.00015,28.37927]
[1778252157028,29.65,80170.8,0.0,0.69395,0.00015,28.35952]
[1778252162063,29.65,80168.88,0.0,0.69365,0.00015,28.37117]
[1778252166091,29.65,80174.14,0.0,0.6944,0.00015,28.34199]
[1778252171126,29.65,80172.41,0.0,0.69415,0.00015,28.35193]
[1778252174147,29.66,80164.98,0.0,0.69305,0.00015,28.39426]
[1778252179182,29.66,80161.36,0.0,0.6925,0.00015,28.4151]
[1778252181196,29.66,80157.73,0.0,0.69197,0.00015,28.4356]
[1778252182203,29.66,80147.92,0.0,0.69052,0.00015,28.49036]
[1778252182430,29.66,80147.92,0.0,0.69052,0.00015,28.49036]
[1778252182433,29.66,80147.92,0.0,0.69052,0.00015,28.49036]
[1778252182480,29.66,80147.92,0.0,0.69052,0.00015,28.49036]
[1778252183210,29.66,80130.76,0.0,0.68799,0.00015,28.58516]
[1778252184217,29.66,80128.69,0.0,0.68769,0.00015,28.59645]
[1778252186232,29.66,80121.74,0.0,0.68667,0.00015,28.6343]
[1778252190259,29.66,80117.77,0.0,0.68609,0.00015,28.65545]
[1778252195294,29.65,80117.41,0.0,0.68607,0.00015,28.65347]
[1778252200329,29.65,80114.42,0.0,0.68565,0.00015,28.66903]
[1778252205364,29.65,80114.15,0.0,0.68563,0.00015,28.66973]
[1778252209392,29.64,80119.29,0.0,0.6864,0.00015,28.64116]
[1778252213420,29.64,80114.52,0.0,0.68571,0.00015,28.66663]
[1778252218455,29.64,80116.87,0.0,0.68608,0.00015,28.65311]
[1778252223490,29.63,80120.23,0.0,0.68659,0.00015,28.63416]
[1778252228525,29.63,80122.22,0.0,0.6869,0.00015,28.62271]
[1778252229532,29.63,80126.29,0.0,0.6875,0.00015,28.60032]
[1778252234568,29.63,80117.75,0.0,0.68625,0.00015,28.64653]
[1778252238482,29.63,80114.05,0.0,0.68571,0.00015,28.66624]
[1778252238609,29.63,80103.23,0.0,0.68411,0.00015,28.72469]
[1778252239570,29.63,80103.23,0.0,0.68411,0.00015,28.72469]
[1778252239610,29.62,80086.59,0.0,0.68164,0.00015,28.81371]
[1778252240617,29.62,80085.23,0.0,0.68144,0.00015,28.82097]
[1778252243638,29.62,80090.37,0.0,0.68221,0.00015,28.79331]
[1778252247421,29.62,80094.15,0.0,0.68279,0.00015,28.77234]
[1778252247666,29.62,80094.16,0.0,0.6828,0.00015,28.77206]
[1778252249680,29.62,80104.16,0.0,0.6843,0.00015,28.71779]
[1778252254715,29.61,80105.8,0.0,0.68458,0.00015,28.70482]
[1778252259752,29.61,80103.58,0.0,0.68427,0.00015,28.71599]
[1778252260759,29.61,80107.9,0.0,0.68492,0.00015,28.69245]
[1778252264787,29.61,80103.7,0.0,0.68431,0.00015,28.71458]
[1778252266801,29.6,80099.09,0.0,0.68363,0.00015,28.73912]
[1778252271836,29.6,80101.4,0.0,0.684,0.00015,28.72578]
[1778252276871,29.6,80101.67,0.0,0.68406,0.00015,28.72351]
[1778252279892,29.59,80095.71,0.0,0.68318,0.00015,28.75513]
[1778252284927,29.59,80098.3,0.0,0.68359,0.00015,28.7403]
[1778252287951,29.59,80102.32,0.0,0.6842,0.00015,28.71814]
[1778252289966,29.58,80093.29,0.0,0.68287,0.00015,28.76648]
[1778252295008,29.58,80093.94,0.0,0.68299,0.00015,28.76208]
[1778252297021,29.58,80084.74,0.0,0.68162,0.00015,28.81098]
[1778252299035,29.58,80089.57,0.0,0.68235,0.00015,28.78499]
[1778252300042,29.58,80101.04,0.0,0.68406,0.00015,28.72308]
[1778252304070,29.57,80096.59,0.0,0.68342,0.00015,28.74645]
[1778252309105,29.57,80101.74,0.0,0.68421,0.00015,28.71778]
[1778252310112,29.57,80105.98,0.0,0.68484,0.00015,28.69465]
[1778252315147,29.57,80107.42,0.0,0.68509,0.00015,28.68282]
[1778252320182,29.56,80105.78,0.0,0.68486,0.00015,28.69101]
[1778252325221,29.56,80105.01,0.0,0.68477,0.00015,28.69443]
[1778252330257,29.55,80103.16,0.0,0.68451,0.00015,28.70368]
[1778252335292,29.55,80098.96,0.0,0.68392,0.00015,28.72534]
[1778252340327,29.55,80098.14,0.0,0.68382,0.00015,28.7288]
[1778252343348,29.54,80103.8,0.0,0.68468,0.00015,28.69758]
[1778252345362,29.54,80109.06,0.0,0.68547,0.00015,28.66866]
[1778252350397,29.54,80109.0,0.0,0.68548,0.00015,28.66826]
[1778252355433,29.53,80107.18,0.0,0.68523,0.00015,28.67742]
[1778252357446,29.53,80112.21,0.0,0.68598,0.00015,28.64968]
[1778252358453,29.53,80117.02,0.0,0.6867,0.00015,28.62323]
[1778252362481,29.53,80112.2,0.0,0.686,0.00015,28.64915]
[1778252366513,29.53,80116.78,0.0,0.68669,0.00015,28.62358]
[1778252371548,29.53,80121.57,0.0,0.68743,0.00015,28.59353]
[1778252374569,29.52,80129.83,0.0,0.68866,0.00015,28.54771]
[1778252376179,29.52,80129.83,0.0,0.68866,0.00015,28.54771]
[1778252376274,29.52,80136.48,0.0,0.68965,0.00015,28.51078]
[1778252381355,29.52,80133.64,0.0,0.68923,0.00015,28.52649]
[1778252386653,29.52,80133.82,0.0,0.68926,0.00015,28.52534]
[1778252390195,29.52,80134.26,0.0,0.68932,0.00015,28.52285]
[1778252390247,29.52,80134.26,0.0,0.68932,0.00015,28.52285]
[1778252390270,29.52,80134.26,0.0,0.68932,0.00015,28.52285]
[1778252390597,29.52,80133.97,0.0,0.68928,0.00015,28.52445]
[1778252391193,29.52,80133.97,0.0,0.68928,0.00015,28.52445]
[1778252392699,29.52,80135.71,0.0,0.68954,0.00015,28.51475]
[1778252392750,29.52,80135.71,0.0,0.68954,0.00015,28.51475]
[1778252392799,29.52,80135.46,0.0,0.6895,0.00015,28.51613]
[1778252398703,29.52,80135.43,0.0,0.6895,0.00015,28.51625]
[1778252400214,29.52,80135.66,0.0,0.68953,0.00015,28.51497]
[1778252401760,29.52,80127.36,0.0,0.68831,0.00015,28.56093]
[1778252404214,29.52,80128.6,0.0,0.68849,0.00015,28.55402]
[1778252405711,29.52,80133.11,0.0,0.68916,0.00015,28.52897]
[1778252408809,29.52,80137.26,0.0,0.68978,0.00015,28.50583]
[1778252409816,29.52,80142.53,0.0,0.69056,0.00015,28.47645]
[1778252411830,29.52,80146.44,0.0,0.69113,0.00015,28.45464]
[1778252414851,29.52,80140.54,0.0,0.69026,0.00015,28.48774]
[1778252415858,29.52,80136.68,0.0,0.68969,0.00015,28.50924]
[1778252417872,29.52,80132.7,0.0,0.6891,0.00015,28.53132]
[1778252418879,29.52,80125.66,0.0,0.68806,0.00015,28.57024]
[1778252421900,29.52,80121.33,0.0,0.68742,0.00015,28.59389]
[1778252425928,29.52,80126.85,0.0,0.68825,0.00015,28.56312]
[1778252427345,29.52,80131.17,0.0,0.68889,0.00015,28.53916]
[1778252427942,29.52,80144.6,0.0,0.69088,0.00015,28.46436]
[1778252428949,29.52,80154.9,0.0,0.6924,0.00015,28.40658]
[1778252429956,29.52,80161.04,0.0,0.6933,0.00015,28.37177]
[1778252434991,29.52,80166.55,0.0,0.69414,0.00015,28.33669]
[1778252435902,29.52,80166.55,0.0,0.69414,0.00015,28.33669]
[1778252436249,29.52,80166.55,0.0,0.69414,0.00015,28.33669]
[1778252436343,29.52,80161.56,0.0,0.69341,0.00015,28.3649]
[1778252437054,29.52,80161.56,0.0,0.69341,0.00015,28.3649]
[1778252437474,29.52,80161.56,0.0,0.69341,0.00015,28.3649]
[1778252437522,29.51,80159.34,0.0,0.69309,0.00015,28.37723]
[1778252437951,29.51,80159.34,0.0,0.69309,0.00015,28.37723]
[1778252438247,29.51,80161.65,0.0,0.69343,0.00015,28.36417]
[1778252438617,29.51,80161.65,0.0,0.69343,0.00015,28.36417]
[1778252439020,29.51,80161.85,0.0,0.69346,0.00015,28.36293]
[1778252442453,29.51,80161.28,0.0,0.69338,0.00015,28.36597]
[1778252445063,29.51,80167.59,0.0,0.69432,0.00015,28.32986]
[1778252446070,29.51,80171.8,0.0,0.69494,0.00015,28.30584]
[1778252449091,29.51,80175.75,0.0,0.69552,0.00015,28.28321]
[1778252453215,29.51,80172.32,0.0,0.69502,0.00015,28.30273]
[1778252453268,29.51,80172.32,0.0,0.69502,0.00015,28.30273]
[1778252453318,29.51,80173.48,0.0,0.69519,0.00015,28.29608]
[1778252456140,29.51,80169.65,0.0,0.69463,0.00015,28.31782]
[1778252459161,29.51,80163.23,0.0,0.69369,0.00015,28.35414]
[1778252463189,29.51,80159.29,0.0,0.6931,0.00015,28.37668]
[1778252467506,29.51,80161.47,0.0,0.69341,0.00015,28.36479]
[1778252467558,29.51,80161.47,0.0,0.69341,0.00015,28.36479]
[1778252468224,29.51,80159.48,0.0,0.69312,0.00015,28.37616]
[1778252470238,29.51,80148.22,0.0,0.69146,0.00015,28.43946]
[1778252475273,29.51,80149.49,0.0,0.69166,0.00015,28.43184]
[1778252477671,29.51,80151.04,0.0,0.69189,0.00015,28.42296]
[1778252478022,29.51,80151.04,0.0,0.69189,0.00015,28.42296]
[1778252478294,29.51,80152.31,0.0,0.69208,0.00015,28.41573]
[1778252480308,29.51,80148.04,0.0,0.69145,0.00015,28.43959]
[1778252482400,29.51,80147.23,0.0,0.69134,0.00015,28.44405]
[1778252482454,29.51,80147.23,0.0,0.69134,0.00015,28.44405]
[1778252482503,29.51,80147.34,0.0,0.69136,0.00015,28.44335]
[1778252483621,29.51,80149.2,0.0,0.69163,0.00015,28.43283]
[1778252484337,29.51,80150.63,0.0,0.69185,0.00015,28.42471]
[1778252487358,29.51,80151.76,0.0,0.69202,0.00015,28.41822]
[1778252488487,29.51,80158.81,0.0,0.69306,0.00015,28.37816]
[1778252490380,29.5,80153.64,0.0,0.6923,0.00015,28.40719]
[1778252491976,29.5,80151.31,0.0,0.69198,0.00015,28.41685]
[1778252492028,29.5,80151.31,0.0,0.69198,0.00015,28.41685]
[1778252492394,29.5,80149.15,0.0,0.69166,0.00015,28.42882]
[1778252497429,29.5,80149.01,0.0,0.69167,0.00015,28.42867]
[1778252502465,29.49,80151.01,0.0,0.69199,0.00015,28.41638]
[1778252507501,29.49,80156.46,0.0,0.69281,0.00015,28.38501]
[1778252508508,29.49,80162.39,0.0,0.69369,0.00015,28.35134]
[1778252509515,29.49,80168.41,0.0,0.69457,0.00015,28.31706]
[1778252514550,29.49,80168.42,0.0,0.69458,0.00015,28.3168]
[1778252516564,29.49,80172.04,0.0,0.69511,0.00015,28.29607]
[1778252521599,29.49,80172.1,0.0,0.69513,0.00015,28.29557]
[1778252523618,29.49,80171.92,0.0,0.6951,0.00015,28.29656]
[1778252523615,29.49,80175.82,0.0,0.69568,0.00015,28.27423]
[1778252527643,29.49,80182.8,0.0,0.6967,0.00015,28.23403]
[1778252528650,29.49,80186.53,0.0,0.69725,0.00015,28.21254]
[1778252529762,29.49,80186.53,0.0,0.69725,0.00015,28.21254]
[1778252529991,29.49,80186.53,0.0,0.69725,0.00015,28.21254]
[1778252530092,29.49,80186.37,0.0,0.69723,0.00015,28.21347]
[1778252535701,29.49,80184.99,0.0,0.69702,0.00015,28.22144]
[1778252538722,29.49,80188.49,0.0,0.69754,0.00015,28.20126]
[1778252542205,29.49,80177.42,0.0,0.69591,0.00015,28.26493]
[1778252542750,29.49,80163.64,0.0,0.69389,0.00015,28.34361]
[1778252543884,29.49,80163.64,0.0,0.69389,0.00015,28.34361]
[1778252543885,29.49,80163.64,0.0,0.69389,0.00015,28.34361]
[1778252544003,29.49,80163.64,0.0,0.69389,0.00015,28.34361]
[1778252544292,29.49,80163.64,0.0,0.69389,0.00015,28.34361]
[1778252544298,29.49,80145.6,0.0,0.69122,0.00015,28.44541]
[1778252544764,29.49,80140.16,0.0,0.69042,0.00015,28.47597]
[1778252546778,29.49,80126.35,0.0,0.68836,0.00015,28.5529]
[1778252548792,29.49,80122.31,0.0,0.68776,0.00015,28.57522]
[1778252553827,29.49,80123.6,0.0,0.68797,0.00015,28.56477]
[1778252554834,29.49,80118.08,0.0,0.68715,0.00015,28.59516]
[1778252559869,29.49,80117.63,0.0,0.68709,0.00015,28.59738]
[1778252564904,29.49,80120.34,0.0,0.6875,0.00015,28.58221]
[1778252569939,29.49,80116.78,0.0,0.68698,0.00015,28.60154]
[1778252571953,29.49,80112.21,0.0,0.6863,0.00015,28.6265]
[1778252572960,29.48,80105.4,0.0,0.68529,0.00015,28.66365]
[1778252574974,29.48,80097.75,0.0,0.68415,0.00015,28.70502]
[1778252576988,29.48,80087.39,0.0,0.68261,0.00015,28.76069]
[1778252579002,29.48,80082.02,0.0,0.68182,0.00015,28.78916]
[1778252581514,29.48,80081.3,0.0,0.68171,0.00015,28.79281]
[1778252581562,29.48,80080.99,0.0,0.68167,0.00015,28.79433]
[1778252582024,29.48,80074.68,0.0,0.68072,0.00015,28.82807]
[1778252583031,29.48,80079.79,0.0,0.68149,0.00015,28.80081]
[1778252584038,29.48,80091.5,0.0,0.68325,0.00015,28.73763]
[1778252586052,29.48,80094.48,0.0,0.6837,0.00015,28.7212]
[1778252588066,29.47,80087.77,0.0,0.68271,0.00015,28.75713]
[1778252590168,29.47,80085.34,0.0,0.68235,0.00015,28.77003]
[1778252590244,29.47,80085.58,0.0,0.68239,0.00015,28.76855]
[1778252596124,29.47,80081.53,0.0,0.68179,0.00015,28.79001]
[1778252601159,29.47,80078.61,0.0,0.68134,0.00015,28.80609]
[1778252603192,29.47,80063.65,0.0,0.67909,0.00015,28.8858]
[1778252604199,29.47,80058.08,0.0,0.67825,0.00015,28.9152]
[1778252605206,29.47,80053.01,0.0,0.67748,0.00015,28.94182]
[1778252607220,29.47,80038.21,0.0,0.67525,0.00015,29.01889]
[1778252608402,29.47,80038.21,0.0,0.67525,0.00015,29.01889]
[1778252608449,29.47,80032.18,0.0,0.67434,0.00015,29.05011]
[1778252610241,29.47,80027.82,0.0,0.67367,0.00015,29.07258]
[1778252615277,29.47,80026.5,0.0,0.67348,0.00015,29.0763]
[1778252617593,29.48,80023.39,0.0,0.67301,0.00015,29.09229]
[1778252617667,29.48,80023.39,0.0,0.67301,0.00015,29.09229]
[1778252617675,29.48,80015.81,0.0,0.67186,0.00015,29.13113]
[1778252617975,29.48,80015.81,0.0,0.67186,0.00015,29.13113]
[1778252617989,29.48,80015.81,0.0,0.67186,0.00015,29.13113]
[1778252618503,29.48,80015.81,0.0,0.67186,0.00015,29.13113]
[1778252618576,29.48,80005.7,0.0,0.67032,0.00015,29.18239]
[1778252620287,29.48,80002.43,0.0,0.66982,0.00015,29.19888]
[1778252620478,29.48,80002.43,0.0,0.66982,0.00015,29.19888]
[1778252620621,29.48,80002.43,0.0,0.66982,0.00015,29.19888]
[1778252620722,29.48,80001.04,0.0,0.66961,0.00015,29.20584]
[1778252621019,29.48,80001.04,0.0,0.66961,0.00015,29.20584]
[1778252621319,29.48,80006.31,0.0,0.67041,0.00015,29.17927]
[1778252622326,29.48,80014.07,0.0,0.67159,0.00015,29.13995]
[1778252623333,29.48,80021.06,0.0,0.67265,0.00015,29.10434]
[1778252624340,29.48,80027.74,0.0,0.67367,0.00015,29.07004]
[1778252626354,29.47,80033.53,0.0,0.67455,0.00015,29.04004]
[1778252631389,29.47,80032.85,0.0,0.67446,0.00015,29.04297]
[1778252633403,29.47,80037.51,0.0,0.67518,0.00015,29.01863]
[1778252635417,29.47,80028.47,0.0,0.67381,0.00015,29.06511]
[1778252636424,29.47,80019.0,0.0,0.67237,0.00015,29.1138]
[1778252638438,29.47,80019.81,0.0,0.67249,0.00015,29.10982]
[1778252643473,29.47,80022.23,0.0,0.67285,0.00015,29.09778]
[1778252648508,29.47,80019.37,0.0,0.6724,0.00015,29.11281]
[1778252653543,29.48,80021.85,0.0,0.67277,0.00015,29.10046]
[1778252657571,29.48,80014.26,0.0,0.67161,0.00015,29.13938]
[1778252662607,29.48,80013.07,0.0,0.67143,0.00015,29.14553]
[1778252667644,29.48,80010.71,0.0,0.67106,0.00015,29.15762]
[1778252668536,29.48,80010.71,0.0,0.67106,0.00015,29.15762]
[1778252668536,29.48,80010.71,0.0,0.67106,0.00015,29.15762]
[1778252668671,29.48,80004.16,0.0,0.67007,0.00015,29.19076]
[1778252669100,29.48,80004.16,0.0,0.67007,0.00015,29.19076]
[1778252671707,29.48,79997.83,0.0,0.6691,0.00015,29.22267]
[1778252675720,29.48,79989.18,0.0,0.66779,0.00015,29.26253]
[1778252676727,29.48,79983.07,0.0,0.66686,0.00015,29.29281]
[1778252681762,29.48,79985.26,0.0,0.66721,0.00015,29.28148]
[1778252683262,29.48,79987.07,0.0,0.66749,0.00015,29.27241]
[1778252683539,29.48,79987.07,0.0,0.66749,0.00015,29.27241]
[1778252683776,29.47,79989.71,0.0,0.6679,0.00015,29.25919]
[1778252685054,29.47,79991.44,0.0,0.66816,0.00015,29.2505]
[1778252685097,29.47,79991.44,0.0,0.66816,0.00015,29.2505]
[1778252685447,29.47,79991.44,0.0,0.66816,0.00015,29.2505]
[1778252685790,29.47,79992.91,0.0,0.66839,0.00015,29.2431]
[1778252686054,29.47,79992.91,0.0,0.66839,0.00015,29.2431]
[1778252686106,29.47,79992.91,0.0,0.66839,0.00015,29.2431]
[1778252686797,29.47,79993.58,0.0,0.66849,0.00015,29.2397]
[1778252687019,29.47,79993.58,0.0,0.66849,0.00015,29.2397]
[1778252687804,29.47,79990.6,0.0,0.66804,0.00015,29.25452]
[1778252689818,29.47,79984.64,0.0,0.66713,0.00015,29.28402]
[1778252691832,29.47,79977.84,0.0,0.6661,0.00015,29.31745]
[1778252696867,29.47,79976.18,0.0,0.66586,0.00015,29.32499]
[1778252701902,29.46,79977.22,0.0,0.66604,0.00015,29.31919]
[1778252704075,29.46,79981.31,0.0,0.66667,0.00015,29.29885]
[1778252704075,29.46,79981.31,0.0,0.66667,0.00015,29.29885]
[1778252704126,29.46,79981.31,0.0,0.66667,0.00015,29.29885]
[1778252704176,29.46,79991.18,0.0,0.66818,0.00015,29.24967]
[1778252705076,29.46,79991.18,0.0,0.66818,0.00015,29.24967]
[1778252705177,29.46,79990.51,0.0,0.66808,0.00015,29.25293]
[1778252706577,29.46,79990.51,0.0,0.66808,0.00015,29.25293]
[1778252706639,29.46,79990.51,0.0,0.66808,0.00015,29.25293]
[1778252706678,29.46,79988.23,0.0,0.66774,0.00015,29.26412]
[1778252707079,29.46,79988.23,0.0,0.66774,0.00015,29.26412]
[1778252707223,29.46,79988.23,0.0,0.66774,0.00015,29.26412]
[1778252707324,29.46,79990.74,0.0,0.66812,0.00015,29.25161]
[1778252708081,29.46,79990.74,0.0,0.66812,0.00015,29.25161]
[1778252708082,29.46,79990.74,0.0,0.66812,0.00015,29.25161]
[1778252708265,29.46,79990.74,0.0,0.66812,0.00015,29.25161]
[1778252708473,29.46,79990.74,0.0,0.66812,0.00015,29.25161]
[1778252708582,29.46,79990.74,0.0,0.66812,0.00015,29.25161]
[1778252708582,29.46,79990.74,0.0,0.66812,0.00015,29.25161]
[1778252708634,29.46,79990.74,0.0,0.66812,0.00015,29.25161]
[1778252708679,29.46,79993.42,0.0,0.66853,0.00015,29.23813]
[1778252708977,29.46,79988.2,0.0,0.66774,0.00015,29.26411]
[1778252709984,29.46,79982.43,0.0,0.66686,0.00015,29.29268]
[1778252715019,29.46,79980.45,0.0,0.66657,0.00015,29.30183]
[1778252720054,29.45,79981.94,0.0,0.66682,0.00015,29.29383]
[1778252725089,29.45,79982.24,0.0,0.66688,0.00015,29.29169]
[1778252730124,29.44,79980.92,0.0,0.6667,0.00015,29.29758]
[1778252735159,29.44,79978.92,0.0,0.66643,0.00015,29.30354]
[1778252740194,29.44,79979.04,0.0,0.66647,0.00015,29.30222]
[1778252745770,29.43,79977.8,0.0,0.6663,0.00015,29.30776]
[1778252751271,29.43,79974.84,0.0,0.66587,0.00015,29.32128]
[1778252756306,29.42,79975.36,0.0,0.66598,0.00015,29.31794]
[1778252761341,29.42,79975.64,0.0,0.66604,0.00015,29.31578]
[1778252762957,29.42,79974.92,0.0,0.66593,0.00015,29.31919]
[1778252763152,29.42,79974.92,0.0,0.66593,0.00015,29.31919]
[1778252763355,29.42,79983.14,0.0,0.6672,0.00015,29.2783]
[1778252764867,29.42,79983.14,0.0,0.6672,0.00015,29.2783]
[1778252764362,29.41,79998.24,0.0,0.66952,0.00015,29.2026]
[1778252765377,29.41,80014.56,0.0,0.67201,0.00015,29.11975]
[1778252766022,29.41,80014.56,0.0,0.67201,0.00015,29.11975]
[1778252766871,29.41,80014.56,0.0,0.67201,0.00015,29.11975]
[1778252766881,29.41,80022.73,0.0,0.67325,0.00015,29.07786]
[1778252767391,29.41,80016.47,0.0,0.6723,0.00015,29.10996]
[1778252769068,29.41,80015.56,0.0,0.67216,0.00015,29.11461]
[1778252769405,29.41,80016.89,0.0,0.67236,0.00015,29.1078]
[1778252770412,29.41,80021.42,0.0,0.67305,0.00015,29.08457]
[1778252774440,29.41,80017.17,0.0,0.6724,0.00015,29.10644]
[1778252776454,29.41,80011.26,0.0,0.6715,0.00015,29.13667]
[1778252779477,29.41,80016.44,0.0,0.67229,0.00015,29.11023]
[1778252781490,29.41,80020.98,0.0,0.67298,0.00015,29.08697]
[1778252786525,29.42,80020.34,0.0,0.67288,0.00015,29.09039]
[1778252789546,29.42,80026.07,0.0,0.67375,0.00015,29.06102]
[1778252792567,29.42,80020.59,0.0,0.67293,0.00015,29.08612]
[1778252796595,29.42,80030.41,0.0,0.67442,0.00015,29.03567]
[1778252799616,29.42,80032.03,0.0,0.67467,0.00015,29.02698]
[1778252800624,29.42,80043.39,0.0,0.67639,0.00015,28.96781]
[1778252801630,29.42,80051.99,0.0,0.6777,0.00015,28.92259]
[1778252802637,29.41,80055.99,0.0,0.6783,0.00015,28.90145]
[1778252804651,29.41,80058.17,0.0,0.67863,0.00015,28.88992]
[1778252805658,29.41,80062.19,0.0,0.67924,0.00015,28.86863]
[1778252809691,29.42,80066.25,0.0,0.67985,0.00015,28.84717]
[1778252814734,29.42,80063.94,0.0,0.6795,0.00015,28.85963]
[1778252815737,29.42,80056.35,0.0,0.67835,0.00015,28.89986]
[1778252818758,29.42,80056.74,0.0,0.67841,0.00015,28.89775]
[1778252820772,29.42,80061.98,0.0,0.6792,0.00015,28.86994]
[1778252824800,29.42,80066.63,0.0,0.67991,0.00015,28.84523]
[1778252829760,29.42,80066.11,0.0,0.67983,0.00015,28.84801]
[1778252832856,29.42,80074.53,0.0,0.68109,0.00015,28.80308]
[1778252834870,29.42,80079.46,0.0,0.68183,0.00015,28.77671]
[1778252837891,29.42,80083.68,0.0,0.68246,0.00015,28.7542]
[1778252840912,29.42,80095.23,0.0,0.6842,0.00015,28.69135]
[1778252842926,29.41,80090.58,0.0,0.68351,0.00015,28.7163]
[1778252847961,29.41,80091.64,0.0,0.68369,0.00015,28.70977]
[1778252851989,29.41,80085.69,0.0,0.68283,0.00015,28.73807]
[1778252853000,29.41,80072.41,0.0,0.68083,0.00015,28.80959]
[1778252854007,29.41,80071.47,0.0,0.68069,0.00015,28.81467]
[1778252859047,29.41,80071.85,0.0,0.68075,0.00015,28.8126]
[1778252865089,29.4,80076.81,0.0,0.68152,0.00015,28.78487]
[1778252867103,29.4,80070.96,0.0,0.68065,0.00015,28.81606]
[1778252868110,29.4,80059.69,0.0,0.67895,0.00015,28.87609]
[1778252872138,29.4,80057.9,0.0,0.67868,0.00015,28.8855]
[1778252875159,29.4,80053.45,0.0,0.67801,0.00015,28.90889]
[1778252880194,29.4,80051.74,0.0,0.67776,0.00015,28.91761]
[1778252885229,29.4,80048.41,0.0,0.67726,0.00015,28.9348]
[1778252890265,29.4,80044.56,0.0,0.67669,0.00015,28.95455]
[1778252893286,29.39,80039.93,0.0,0.676,0.00015,28.97848]
[1778252894529,29.39,80029.45,0.0,0.67441,0.00015,29.03287]
[1778252895300,29.39,80024.01,0.0,0.67358,0.00015,29.06093]
[1778252896307,29.39,80019.84,0.0,0.67295,0.00015,29.08232]
[1778252901342,29.39,80020.85,0.0,0.6731,0.00015,29.07733]
[1778252906831,29.39,80019.39,0.0,0.67288,0.00015,29.08454]
[1778252906832,29.39,80019.39,0.0,0.67288,0.00015,29.08454]
[1778252906883,29.39,80019.39,0.0,0.67288,0.00015,29.08454]
[1778252906884,29.39,80011.74,0.0,0.67171,0.00015,29.12383]
[1778252907458,29.39,80011.74,0.0,0.67171,0.00015,29.12383]
[1778252907465,29.39,80005.33,0.0,0.67073,0.00015,29.15645]
[1778252909398,29.39,79999.8,0.0,0.66989,0.00015,29.18449]
[1778252911412,29.39,79995.33,0.0,0.66922,0.00015,29.20381]
[1778252914340,29.39,79995.08,0.0,0.66918,0.00015,29.20504]
[1778252914340,29.39,79995.08,0.0,0.66918,0.00015,29.20504]
[1778252914375,29.39,79995.08,0.0,0.66918,0.00015,29.20504]
[1778252914725,29.39,79995.08,0.0,0.66918,0.00015,29.20504]
[1778252914764,29.39,79995.53,0.0,0.66925,0.00015,29.20276]
[1778252915343,29.39,79995.53,0.0,0.66925,0.00015,29.20276]
[1778252915344,29.39,79995.53,0.0,0.66925,0.00015,29.20276]
[1778252915440,29.39,79995.65,0.0,0.66927,0.00015,29.20202]
[1778252918461,29.39,79990.35,0.0,0.66847,0.00015,29.22822]
[1778252923496,29.39,79985.27,0.0,0.6677,0.00015,29.25329]
[1778252928531,29.39,79986.6,0.0,0.66792,0.00015,29.24633]
[1778252933566,29.38,79984.67,0.0,0.66763,0.00015,29.25564]
[1778252935293,29.38,79983.85,0.0,0.66751,0.00015,29.25966]
[1778252935582,29.38,79975.91,0.0,0.66629,0.00015,29.29904]
[1778252936670,29.38,79975.91,0.0,0.66629,0.00015,29.29904]
[1778252936772,29.38,79966.76,0.0,0.66488,0.00015,29.34407]
[1778252937594,29.38,79961.96,0.0,0.66415,0.00015,29.36746]
[1778252940615,29.38,79966.63,0.0,0.66488,0.00015,29.34409]
[1778252945650,29.38,79968.32,0.0,0.66516,0.00015,29.3351]
[1778252947665,29.37,79972.76,0.0,0.66585,0.00015,29.31294]
[1778252950319,29.37,79970.75,0.0,0.66555,0.00015,29.32264]
[1778252950637,29.37,79970.75,0.0,0.66555,0.00015,29.32264]
[1778252950805,29.37,79960.03,0.0,0.6639,0.00015,29.37516]
[1778252951227,29.37,79960.03,0.0,0.6639,0.00015,29.37516]
[1778252951256,29.37,79960.03,0.0,0.6639,0.00015,29.37516]
[1778252951693,29.37,79948.24,0.0,0.66209,0.00015,29.43233]
[1778252952700,29.37,79941.16,0.0,0.661,0.00015,29.46626]
[1778252957803,29.37,79937.92,0.0,0.6605,0.00015,29.48174]
[1778252957904,29.37,79938.38,0.0,0.66057,0.00015,29.47953]
[1778252958591,29.37,79938.38,0.0,0.66057,0.00015,29.47953]
[1778252958827,29.37,79938.38,0.0,0.66057,0.00015,29.47953]
[1778252958928,29.37,79944.49,0.0,0.66152,0.00015,29.45015]
[1778252960761,29.37,79954.08,0.0,0.663,0.00015,29.40373]
[1778252962779,29.37,79958.83,0.0,0.66374,0.00015,29.38023]
[1778252965220,29.36,79960.25,0.0,0.66397,0.00015,29.37298]
[1778252965800,29.36,79970.9,0.0,0.66561,0.00015,29.32049]
[1778252966807,29.36,79976.5,0.0,0.66648,0.00015,29.29262]
[1778252968821,29.36,79976.72,0.0,0.66652,0.00015,29.29134]
[1778252973856,29.36,79980.13,0.0,0.66707,0.00015,29.27073]
[1778252977919,29.36,79980.62,0.0,0.66715,0.00015,29.26806]
[1778252978020,29.36,79982.56,0.0,0.66746,0.00015,29.25823]
[1778252978185,29.36,79982.56,0.0,0.66746,0.00015,29.25823]
[1778252978921,29.36,79982.56,0.0,0.66746,0.00015,29.25823]
[1778252979115,29.36,79982.56,0.0,0.66746,0.00015,29.25823]
[1778252978995,29.36,79984.46,0.0,0.66775,0.00015,29.24867]
[1778252984933,29.35,79979.66,0.0,0.66702,0.00015,29.27228]
[1778252985940,29.35,79974.54,0.0,0.66624,0.00015,29.29763]
[1778252987083,29.35,79974.54,0.0,0.66624,0.00015,29.29763]
[1778252987478,29.35,79970.17,0.0,0.66557,0.00015,29.31905]
[1778252987954,29.35,79961.5,0.0,0.66424,0.00015,29.36158]
[1778252992989,29.35,79964.18,0.0,0.66467,0.00015,29.34764]
[1778252995085,29.35,79962.09,0.0,0.66435,0.00015,29.35775]
[1778253000256,29.34,79958.33,0.0,0.6638,0.00015,29.37518]
[1778253001049,29.34,79949.73,0.0,0.66248,0.00015,29.41691]
[1778253003041,29.34,79949.32,0.0,0.66242,0.00015,29.4187]
[1778253003066,29.34,79952.15,0.0,0.66286,0.00015,29.40476]
[1778253003292,29.34,79952.15,0.0,0.66286,0.00015,29.40476]
[1778253004079,29.34,79961.1,0.0,0.66425,0.00015,29.36086]
[1778253008101,29.33,79964.95,0.0,0.66486,0.00015,29.34138]
[1778253011687,29.33,79965.27,0.0,0.66492,0.00015,29.33941]
[1778253011715,29.33,79965.27,0.0,0.66492,0.00015,29.33941]
[1778253011798,29.33,79965.27,0.0,0.66492,0.00015,29.33941]
[1778253012129,29.33,79956.79,0.0,0.66362,0.00015,29.38088]
[1778253012478,29.33,79956.79,0.0,0.66362,0.00015,29.38088]
[1778253013136,29.33,79947.62,0.0,0.66221,0.00015,29.42535]
[1778253014832,29.33,79948.84,0.0,0.6624,0.00015,29.41924]
[1778253014916,29.33,79948.84,0.0,0.6624,0.00015,29.41924]
[1778253015150,29.33,79952.7,0.0,0.663,0.00015,29.40028]
[1778253015728,29.33,79952.7,0.0,0.663,0.00015,29.40028]
[1778253016154,29.33,79952.7,0.0,0.663,0.00015,29.40028]
[1778253016157,29.33,79958.23,0.0,0.66386,0.00015,29.3731]
[1778253016735,29.33,79958.23,0.0,0.66386,0.00015,29.3731]
[1778253019937,29.32,79959.83,0.0,0.66412,0.00015,29.3648]
[1778253020889,29.32,79959.83,0.0,0.66412,0.00015,29.3648]
[1778253026227,29.32,79957.7,0.0,0.66383,0.00015,29.37412]
[1778253029619,29.31,79957.78,0.0,0.66385,0.00015,29.37342]
[1778253029721,29.31,79957.77,0.0,0.66385,0.00015,29.37331]
[1778253030774,29.31,79957.77,0.0,0.66385,0.00015,29.37331]
[1778253031262,29.31,79949.23,0.0,0.66255,0.00015,29.41144]
[1778253036297,29.31,79947.31,0.0,0.66228,0.00015,29.41983]
[1778253038911,29.3,79946.05,0.0,0.66209,0.00015,29.42576]
[1778253039283,29.3,79944.05,0.0,0.66178,0.00016,29.4355]
[1778253044353,29.3,79946.7,0.0,0.66222,0.00015,29.42192]
[1778253049388,29.29,79946.09,0.0,0.66215,0.00015,29.42392]
[1778253053576,29.29,79945.5,0.0,0.66208,0.00016,29.4262]
[1778253054584,29.29,79945.5,0.0,0.66208,0.00016,29.42601]
[1778253054640,29.29,79945.5,0.0,0.66208,0.00016,29.42601]
[1778253055611,29.29,79945.91,0.0,0.66215,0.00016,29.42383]
[1778253057527,29.29,79947.21,0.0,0.66236,0.00016,29.41714]
[1778253057592,29.29,79947.21,0.0,0.66236,0.00016,29.41714]
[1778253057628,29.29,79946.24,0.0,0.66222,0.00016,29.42166]
[1778253058478,29.29,79946.24,0.0,0.66222,0.00016,29.42166]
[1778253058579,29.28,79952.77,0.0,0.66324,0.00015,29.38968]
[1778253060135,29.28,79952.77,0.0,0.66324,0.00015,29.38968]
[1778253060301,29.28,79954.91,0.0,0.66358,0.00015,29.3789]
[1778253060395,29.28,79954.91,0.0,0.66358,0.00015,29.3789]
[1778253060494,29.28,79954.91,0.0,0.66358,0.00015,29.3789]
[1778253061492,29.28,79963.95,0.0,0.66498,0.00015,29.33432]
[1778253065713,29.28,79964.69,0.0,0.6651,0.00015,29.33032]
[1778253065761,29.28,79964.69,0.0,0.6651,0.00015,29.33032]
[1778253065814,29.28,79962.63,0.0,0.66479,0.00015,29.34037]
[1778253066630,29.28,79962.63,0.0,0.66479,0.00015,29.34037]
[1778253066731,29.28,79954.49,0.0,0.66353,0.00015,29.38023]
[1778253067534,29.28,79945.54,0.0,0.66215,0.00016,29.4237]
[1778253070473,29.27,79945.91,0.0,0.66222,0.00016,29.42133]
[1778253070532,29.27,79945.91,0.0,0.66222,0.00016,29.42133]
[1778253071161,29.27,79945.91,0.0,0.66222,0.00016,29.42133]
[1778253070560,29.27,79948.42,0.0,0.66261,0.00016,29.40913]
[1778253071562,29.27,79955.48,0.0,0.66371,0.00015,29.37446]
[1778253072569,29.27,79964.21,0.0,0.66507,0.00015,29.33136]
[1778253076597,29.27,79969.39,0.0,0.66588,0.00015,29.30526]
[1778253079618,29.27,79974.35,0.0,0.66665,0.00015,29.2803]
[1778253084655,29.27,79973.99,0.0,0.66661,0.00015,29.28177]
[1778253088682,29.26,79978.48,0.0,0.66731,0.00015,29.25891]
[1778253093717,29.26,79979.52,0.0,0.6675,0.00015,29.25017]
[1778253098752,29.26,79981.22,0.0,0.66777,0.00015,29.24134]
[1778253102296,29.26,79979.62,0.0,0.66752,0.00015,29.24924]
[1778253102582,29.26,79979.62,0.0,0.66752,0.00015,29.24924]
[1778253102652,29.26,79979.62,0.0,0.66752,0.00015,29.24924]
[1778253102967,29.26,79979.62,0.0,0.66752,0.00015,29.24924]
[1778253103068,29.26,79987.49,0.0,0.66874,0.00015,29.20954]
[1778253105801,29.26,79991.92,0.0,0.66942,0.00015,29.18708]
[1778253110808,29.26,79991.25,0.0,0.66932,0.00015,29.19044]
[1778253111091,29.26,79991.25,0.0,0.66932,0.00015,29.19044]
[1778253111158,29.26,79991.25,0.0,0.66932,0.00015,29.19044]
[1778253111259,29.26,79991.25,0.0,0.66932,0.00015,29.19043]
[1778253113860,29.26,79985.29,0.0,0.66841,0.00015,29.2205]
[1778253114867,29.26,79980.33,0.0,0.66764,0.00015,29.2454]
[1778253116881,29.26,79974.97,0.0,0.66682,0.00015,29.2721]
[1778253119902,29.25,79969.67,0.0,0.66601,0.00015,29.29824]
[1778253120351,29.25,79969.67,0.0,0.66601,0.00015,29.29824]
[1778253120479,29.25,79969.67,0.0,0.66601,0.00015,29.29824]
[1778253120910,29.25,79966.62,0.0,0.66554,0.00015,29.31327]
[1778253121418,29.25,79966.62,0.0,0.66554,0.00015,29.31327]
[1778253121445,29.25,79966.62,0.0,0.66554,0.00015,29.31327]
[1778253121604,29.25,79966.62,0.0,0.66554,0.00015,29.31327]
[1778253121973,29.25,79966.62,0.0,0.66554,0.00015,29.31327]
[1778253122027,29.25,79954.82,0.0,0.66372,0.00015,29.37134]
[1778253122923,29.25,79932.67,0.0,0.66028,0.00016,29.47872]
[1778253124155,29.25,79932.37,0.0,0.66024,0.00016,29.48014]
[1778253129972,29.25,79930.33,0.0,0.65992,0.00016,29.48992]
[1778253131986,29.25,79917.0,0.0,0.65784,0.00016,29.55344]
[1778253132461,29.25,79917.0,0.0,0.65784,0.00016,29.55344]
[1778253132769,29.25,79917.0,0.0,0.65784,0.00016,29.55344]
[1778253132825,29.25,79917.0,0.0,0.65784,0.00016,29.55344]
[1778253132871,29.25,79917.0,0.0,0.65784,0.00016,29.55344]
[1778253133173,29.25,79917.0,0.0,0.65784,0.00016,29.55344]
[1778253133213,29.25,79917.0,0.0,0.65784,0.00016,29.55344]
[1778253133261,29.25,79897.81,0.0,0.65484,0.00016,29.64362]
[1778253134219,29.25,79897.81,0.0,0.65484,0.00016,29.64362]
[1778253134289,29.25,79878.03,0.0,0.65173,0.00016,29.73474]
[1778253135008,29.25,79868.69,0.0,0.65026,0.00016,29.7771]
[1778253136129,29.25,79857.38,0.0,0.64848,0.00016,29.82787]
[1778253138155,29.25,79857.16,0.0,0.64845,0.00016,29.82872]
[1778253139503,29.25,79856.54,0.0,0.64835,0.00016,29.83149]
[1778253142935,29.25,79860.67,0.0,0.64901,0.00016,29.81285]
[1778253143064,29.25,79867.22,0.0,0.65004,0.00016,29.78336]
[1778253143884,29.25,79867.22,0.0,0.65004,0.00016,29.78336]
[1778253144071,29.25,79879.32,0.0,0.65195,0.00016,29.72843]
[1778253145078,29.25,79885.9,0.0,0.65298,0.00016,29.69828]
[1778253147092,29.25,79887.5,0.0,0.65323,0.00016,29.69099]
[1778253147681,29.25,79887.5,0.0,0.65323,0.00016,29.69099]
[1778253148099,29.25,79898.48,0.0,0.65495,0.00016,29.64025]
[1778253150126,29.25,79901.84,0.0,0.65548,0.00016,29.62453]
[1778253150129,29.25,79901.84,0.0,0.65548,0.00016,29.62453]
[1778253150227,29.25,79901.27,0.0,0.65539,0.00016,29.62715]
[1778253150610,29.25,79901.27,0.0,0.65539,0.00016,29.62715]
[1778253151141,29.25,79901.27,0.0,0.65539,0.00016,29.62715]
[1778253151242,29.25,79896.81,0.0,0.6547,0.00016,29.6447]
[1778253153801,29.25,79898.33,0.0,0.65494,0.00016,29.63758]
[1778253155606,29.25,79891.7,0.0,0.65391,0.00016,29.66825]
[1778253156155,29.25,79886.22,0.0,0.65305,0.00016,29.69356]
[1778253160183,29.25,79879.76,0.0,0.65203,0.00016,29.72333]
[1778253163022,29.25,79878.73,0.0,0.65186,0.00016,29.72807]
[1778253163030,29.25,79878.73,0.0,0.65186,0.00016,29.72807]
[1778253163210,29.25,79885.38,0.0,0.65291,0.00016,29.69765]
[1778253163518,29.25,79885.38,0.0,0.65291,0.00016,29.69765]
[1778253164023,29.25,79885.38,0.0,0.65291,0.00016,29.69765]
[1778253164215,29.25,79892.12,0.0,0.65396,0.00016,29.66664]
[1778253166826,29.25,79893.52,0.0,0.65418,0.00016,29.6603]
[1778253168430,29.25,79897.38,0.0,0.65478,0.00016,29.64255]
[1778253169146,29.25,79897.38,0.0,0.65478,0.00016,29.64255]
[1778253170726,29.25,79900.54,0.0,0.65527,0.00016,29.62793]
[1778253174355,29.26,79895.17,0.0,0.65442,0.00016,29.6533]
[1778253176300,29.26,79902.23,0.0,0.65552,0.00016,29.62063]
[1778253178050,29.26,79903.83,0.0,0.65576,0.00016,29.61326]
[1778253178337,29.26,79903.83,0.0,0.65576,0.00016,29.61326]
[1778253178313,29.26,79898.2,0.0,0.65488,0.00016,29.63961]
[1778253179320,29.26,79890.3,0.0,0.65364,0.00016,29.67627]
[1778253181334,29.26,79885.08,0.0,0.65282,0.00016,29.70038]
[1778253186948,29.26,79884.04,0.0,0.65265,0.00016,29.70529]
[1778253187036,29.26,79882.87,0.0,0.65246,0.00016,29.71068]
[1778253187382,29.26,79877.53,0.0,0.65163,0.00016,29.73508]
[1778253188922,29.26,79872.08,0.0,0.65077,0.00016,29.75983]
[1778253192420,29.26,79863.33,0.0,0.64939,0.00016,29.79922]
[1778253194434,29.26,79857.7,0.0,0.64851,0.00016,29.82432]
[1778253196448,29.26,79853.0,0.0,0.64777,0.00016,29.84512]
[1778253198462,29.26,79859.91,0.0,0.64886,0.00016,29.81423]
[1778253202490,29.26,79866.72,0.0,0.64994,0.00016,29.78356]
[1778253207525,29.26,79862.54,0.0,0.64928,0.00016,29.80227]
[1778253212474,29.26,79861.66,0.0,0.64916,0.00016,29.80289]
[1778253212560,29.26,79863.71,0.0,0.64949,0.00016,29.79367]
[1778253213809,29.26,79863.71,0.0,0.64949,0.00016,29.79367]
[1778253213910,29.26,79865.81,0.0,0.64982,0.00016,29.7842]
[1778253219609,29.26,79867.26,0.0,0.65005,0.00016,29.77757]
[1778253222628,29.26,79866.87,0.0,0.64999,0.00016,29.77929]
[1778253222630,29.26,79866.12,0.0,0.64987,0.00016,29.78265]
[1778253224644,29.26,79872.06,0.0,0.65081,0.00016,29.75581]
[1778253228277,29.26,79873.25,0.0,0.65099,0.00016,29.75043]
[1778253228346,29.26,79875.35,0.0,0.65132,0.00016,29.74091]
[1778253228673,29.26,79880.95,0.0,0.6522,0.00016,29.71538]
[1778253230687,29.26,79886.01,0.0,0.653,0.00016,29.69231]
[1778253234393,29.26,79885.27,0.0,0.65288,0.00016,29.69582]
[1778253234715,29.26,79883.67,0.0,0.65262,0.00016,29.70326]
[1778253239750,29.26,79882.51,0.0,0.65243,0.00016,29.7088]
[1778253240999,29.26,79882.51,0.0,0.65243,0.00016,29.7088]
[1778253241156,29.26,79882.51,0.0,0.65243,0.00016,29.7088]
[1778253241299,29.26,79883.2,0.0,0.65254,0.00016,29.70568]
[1778253241764,29.26,79893.29,0.0,0.65412,0.00016,29.65923]
[1778253242771,29.26,79898.08,0.0,0.65487,0.00016,29.63704]
[1778253246617,29.26,79897.81,0.0,0.65483,0.00016,29.63842]
[1778253246672,29.26,79897.81,0.0,0.65483,0.00016,29.63842]
[1778253247022,29.26,79895.24,0.0,0.65442,0.00016,29.65038]
[1778253247806,29.26,79887.29,0.0,0.65317,0.00016,29.68716]
[1778253249821,29.26,79881.85,0.0,0.65232,0.00016,29.7122]
[1778253254855,29.26,79880.53,0.0,0.6521,0.00016,29.7184]
[1778253258477,29.26,79880.86,0.0,0.65215,0.00016,29.71698]
[1778253258883,29.26,79876.52,0.0,0.65147,0.00016,29.73679]
[1778253263920,29.26,79868.17,0.0,0.65016,0.00016,29.77461]
[1778253267948,29.26,79862.77,0.0,0.64931,0.00016,29.79882]
[1778253272983,29.26,79862.16,0.0,0.64923,0.00016,29.79819]
[1778253279025,29.26,79859.48,0.0,0.64881,0.00016,29.80996]
[1778253284061,29.26,79861.85,0.0,0.64919,0.00016,29.79917]
[1778253289096,29.26,79860.66,0.0,0.64901,0.00016,29.80433]
[1778253294131,29.26,79863.76,0.0,0.64951,0.00016,29.79027]
[1778253294708,29.26,79863.76,0.0,0.64951,0.00016,29.79027]
[1778253295138,29.26,79865.76,0.0,0.64982,0.00016,29.78126]
[1778253298159,29.26,79872.62,0.0,0.6509,0.00016,29.75025]
[1778253301788,29.26,79873.05,0.0,0.65097,0.00016,29.74832]
[1778253302199,29.26,79872.1,0.0,0.65082,0.00016,29.75263]
[1778253304213,29.26,79863.04,0.0,0.64939,0.00016,29.7935]
[1778253305722,29.26,79865.01,0.0,0.6497,0.00016,29.78464]
[1778253306227,29.26,79868.54,0.0,0.65026,0.00016,29.76871]
[1778253307234,29.26,79874.37,0.0,0.65118,0.00016,29.7423]
[1778253312269,29.26,79876.43,0.0,0.6515,0.00016,29.73299]
[1778253313325,29.26,79876.43,0.0,0.6515,0.00016,29.73299]
[1778253313392,29.26,79879.45,0.0,0.65197,0.00016,29.71925]
[1778253315290,29.26,79885.47,0.0,0.65292,0.00016,29.69176]
[1778253316601,29.26,79886.22,0.0,0.65303,0.00016,29.68836]
[1778253317304,29.26,79885.72,0.0,0.65295,0.00016,29.69072]
[1778253318455,29.26,79885.72,0.0,0.65295,0.00016,29.69072]
[1778253318473,29.26,79881.89,0.0,0.65235,0.00016,29.70839]
[1778253321332,29.26,79886.79,0.0,0.65312,0.00016,29.68595]
[1778253324029,29.26,79887.97,0.0,0.6533,0.00016,29.68057]
[1778253324415,29.26,79887.97,0.0,0.6533,0.00016,29.68057]
[1778253324468,29.26,79884.82,0.0,0.6528,0.00016,29.6951]
[1778253325122,29.26,79884.82,0.0,0.6528,0.00016,29.6951]
[1778253325360,29.26,79874.37,0.0,0.65116,0.00016,29.74278]
[1778253326441,29.26,79874.37,0.0,0.65116,0.00016,29.74278]
[1778253326367,29.26,79868.6,0.0,0.65025,0.00016,29.76895]
[1778253327374,29.26,79870.8,0.0,0.6506,0.00016,29.75903]
[1778253327978,29.26,79870.8,0.0,0.6506,0.00016,29.75903]
[1778253328381,29.26,79870.5,0.0,0.65055,0.00016,29.76038]
[1778253333416,29.26,79861.82,0.0,0.6492,0.00016,29.79626]
[1778253334423,29.26,79851.94,0.0,0.64764,0.00016,29.84028]
[1778253335430,29.26,79846.79,0.0,0.64683,0.00016,29.863]
[1778253339752,29.26,79842.3,0.0,0.64613,0.00016,29.88242]
[1778253340465,29.26,79835.15,0.0,0.645,0.00016,29.9136]
[1778253340762,29.26,79835.15,0.0,0.645,0.00016,29.9136]
[1778253340895,29.26,79835.15,0.0,0.645,0.00016,29.9136]
[1778253341472,29.26,79831.54,0.0,0.64443,0.00016,29.92919]
[1778253344493,29.25,79824.64,0.0,0.64335,0.00016,29.95865]
[1778253346253,29.25,79820.84,0.0,0.64275,0.00016,29.97484]
[1778253347077,29.25,79821.06,0.0,0.64279,0.00016,29.97374]
[1778253347515,29.25,79818.44,0.0,0.64238,0.00016,29.98499]
[1778253351190,29.25,79815.9,0.0,0.64197,0.00016,29.99584]
[1778253351288,29.25,79813.27,0.0,0.64156,0.00016,30.00705]
[1778253352346,29.25,79813.27,0.0,0.64156,0.00016,30.00705]
[1778253352393,29.25,79814.88,0.0,0.64181,0.00016,30.00018]
[1778253354564,29.25,79809.97,0.0,0.64103,0.00016,30.02101]
[1778253358084,29.25,79809.75,0.0,0.641,0.00016,30.0219]
[1778253358138,29.25,79810.38,0.0,0.6411,0.00016,30.0192]
[1778253359599,29.25,79816.42,0.0,0.64206,0.00016,29.99344]
[1778253361338,29.25,79816.42,0.0,0.64206,0.00016,29.99344]
[1778253361338,29.25,79816.42,0.0,0.64206,0.00016,29.99344]
[1778253361447,29.25,79816.42,0.0,0.64206,0.00016,29.99344]
[1778253361439,29.25,79819.34,0.0,0.64253,0.00016,29.98095]
[1778253362103,29.25,79819.34,0.0,0.64253,0.00016,29.98095]
[1778253363094,29.25,79823.44,0.0,0.64318,0.00016,29.96335]
[1778253363312,29.25,79830.33,0.0,0.64428,0.00016,29.93343]
[1778253364037,29.25,79830.33,0.0,0.64428,0.00016,29.93343]
[1778253364386,29.25,79830.33,0.0,0.64428,0.00016,29.93343]
[1778253364487,29.25,79837.61,0.0,0.64544,0.00016,29.90149]
[1778253365026,29.25,79837.61,0.0,0.64544,0.00016,29.90149]
[1778253365222,29.25,79837.61,0.0,0.64544,0.00016,29.90149]
[1778253365320,29.25,79837.61,0.0,0.64544,0.00016,29.90149]
[1778253365372,29.25,79833.42,0.0,0.64477,0.00016,29.91976]
[1778253365906,29.25,79833.42,0.0,0.64477,0.00016,29.91976]
[1778253366007,29.25,79830.46,0.0,0.64431,0.00016,29.9325]
[1778253367728,29.24,79829.14,0.0,0.6441,0.00016,29.9381]
[1778253368732,29.24,79829.09,0.0,0.6441,0.00016,29.93818]
[1778253369411,29.24,79829.09,0.0,0.6441,0.00016,29.93818]
[1778253370201,29.24,79828.78,0.0,0.64406,0.00016,29.93925]
[1778253370368,29.24,79828.78,0.0,0.64406,0.00016,29.93925]
[1778253370404,29.24,79828.59,0.0,0.64403,0.00016,29.94008]
[1778253371446,29.24,79821.92,0.0,0.64298,0.00016,29.96872]
[1778253371684,29.24,79814.29,0.0,0.64176,0.00016,30.0014]
[1778253373699,29.24,79808.15,0.0,0.64079,0.00016,30.02746]
[1778253374705,29.24,79802.82,0.0,0.63994,0.00016,30.04993]
[1778253376719,29.24,79797.68,0.0,0.63912,0.00016,30.07141]
[1778253380475,29.24,79796.15,0.0,0.63888,0.00016,30.07769]
[1778253380515,29.24,79800.73,0.0,0.63962,0.00016,30.05841]
[1778253380747,29.24,79809.77,0.0,0.64106,0.00016,30.02025]
[1778253382761,29.24,79815.31,0.0,0.64194,0.00016,29.99648]
[1778253384775,29.23,79821.64,0.0,0.64296,0.00016,29.96903]
[1778253389243,29.23,79821.34,0.0,0.64292,0.00016,29.97023]
[1778253389345,29.23,79820.92,0.0,0.64285,0.00016,29.97206]
[1778253389812,29.23,79815.07,0.0,0.64192,0.00016,29.99713]
[1778253393994,29.23,79813.43,0.0,0.64167,0.00016,30.00097]
[1778253394048,29.23,79814.19,0.0,0.64179,0.00016,29.99773]
[1778253395856,29.23,79820.19,0.0,0.64274,0.00016,29.97207]
[1778253399055,29.23,79820.23,0.0,0.64275,0.00016,29.97195]
[1778253399112,29.23,79818.44,0.0,0.64246,0.00016,29.97966]
[1778253401898,29.23,79812.45,0.0,0.64151,0.00016,30.00529]
[1778253403733,29.23,79813.6,0.0,0.64169,0.00016,30.0004]
[1778253404305,29.23,79813.6,0.0,0.64169,0.00016,30.0004]
[1778253404406,29.23,79814.3,0.0,0.6418,0.00016,29.99742]
[1778253404919,29.23,79814.3,0.0,0.6418,0.00016,29.99742]
[1778253405526,29.23,79814.3,0.0,0.6418,0.00016,29.99742]
[1778253405562,29.23,79823.7,0.0,0.6433,0.00016,29.957]
[1778253406051,29.23,79831.91,0.0,0.6446,0.00016,29.92145]
[1778253411302,29.23,79835.33,0.0,0.64516,0.00016,29.90614]
[1778253411969,29.23,79842.24,0.0,0.64626,0.00016,29.87566]
[1778253413124,29.23,79847.67,0.0,0.64712,0.00016,29.85163]
[1778253415241,29.23,79852.75,0.0,0.64793,0.00016,29.82898]
[1778253416844,29.23,79854.73,0.0,0.64824,0.00016,29.82012]
[1778253417004,29.23,79860.22,0.0,0.64911,0.00016,29.79555]
[1778253422039,29.23,79855.59,0.0,0.64838,0.00016,29.81621]
[1778253423046,29.23,79860.37,0.0,0.64914,0.00016,29.79479]
[1778253424209,29.23,79860.37,0.0,0.64914,0.00016,29.79479]
[1778253424279,29.23,79860.37,0.0,0.64914,0.00016,29.79479]
[1778253424455,29.23,79860.37,0.0,0.64914,0.00016,29.79479]
[1778253424465,29.23,79860.25,0.0,0.64912,0.00016,29.79531]
[1778253425191,29.23,79860.25,0.0,0.64912,0.00016,29.79531]
[1778253425221,29.23,79860.25,0.0,0.64912,0.00016,29.79531]
[1778253425289,29.23,79839.15,0.0,0.64578,0.00016,29.88888]
[1778253426067,29.23,79840.84,0.0,0.64605,0.00016,29.88137]
[1778253427074,29.22,79849.39,0.0,0.64741,0.00016,29.84355]
[1778253431102,29.22,79854.58,0.0,0.64824,0.00016,29.82027]
[1778253436137,29.22,79855.26,0.0,0.64835,0.00016,29.817]
[1778253441172,29.22,79855.36,0.0,0.64837,0.00016,29.81634]
[1778253446207,29.22,79853.19,0.0,0.64804,0.00016,29.82579]
[1778253451242,29.22,79855.69,0.0,0.64845,0.00016,29.81121]
[1778253456277,29.21,79856.24,0.0,0.64855,0.00016,29.80856]
[1778253461312,29.21,79855.57,0.0,0.64845,0.00016,29.81137]
[1778253466347,29.21,79855.38,0.0,0.64842,0.00016,29.81208]
[1778253471382,29.21,79854.46,0.0,0.64828,0.00016,29.81604]
[1778253476417,29.21,79852.49,0.0,0.64797,0.00016,29.82469]
[1778253481452,29.21,79852.06,0.0,0.64791,0.00016,29.82642]
[1778253486487,29.21,79853.47,0.0,0.64814,0.00016,29.81995]
[1778253491523,29.21,79852.24,0.0,0.64795,0.00016,29.82521]
[1778253494210,29.21,79851.09,0.0,0.64777,0.00016,29.83024]
[1778253494544,29.2,79841.41,0.0,0.64624,0.00016,29.87303]
[1778253494830,29.2,79841.41,0.0,0.64624,0.00016,29.87303]
[1778253495551,29.2,79834.17,0.0,0.6451,0.00016,29.90473]
[1778253496053,29.2,79834.17,0.0,0.6451,0.00016,29.90473]
[1778253497565,29.2,79825.71,0.0,0.64376,0.00016,29.94135]
[1778253499579,29.2,79819.63,0.0,0.6428,0.00016,29.96735]
[1778253504614,29.2,79818.25,0.0,0.64261,0.00016,29.97247]
[1778253505238,29.2,79818.25,0.0,0.64261,0.00016,29.97247]
[1778253505621,29.19,79816.77,0.0,0.64238,0.00016,29.97869]
[1778253510656,29.19,79816.94,0.0,0.64243,0.00016,29.97728]
[1778253510961,29.19,79816.94,0.0,0.64243,0.00016,29.97728]
[1778253511561,29.19,79816.94,0.0,0.64243,0.00016,29.97728]
[1778253515550,29.18,79817.11,0.0,0.64249,0.00016,29.97284]
[1778253515696,29.18,79816.65,0.0,0.64242,0.00016,29.97467]
[1778253517510,29.18,79816.65,0.0,0.64242,0.00016,29.97467]
[1778253517557,29.18,79816.65,0.0,0.64242,0.00016,29.97467]
[1778253517658,29.18,79817.21,0.0,0.64252,0.00016,29.97199]
[1778253518586,29.18,79817.21,0.0,0.64252,0.00016,29.97199]
[1778253518719,29.18,79802.02,0.0,0.64009,0.00016,30.03671]
[1778253519726,29.18,79791.87,0.0,0.63847,0.00016,30.0793]
[1778253521359,29.18,79791.87,0.0,0.63847,0.00016,30.0793]
[1778253526753,29.18,79789.31,0.0,0.63807,0.00016,30.08967]
[1778253531810,29.18,79784.73,0.0,0.63733,0.00016,30.10881]
[1778253535964,29.18,79790.17,0.0,0.6382,0.00016,30.08643]
[1778253537413,29.18,79790.17,0.0,0.6382,0.00016,30.08643]
[1778253537855,29.18,79800.38,0.0,0.63983,0.00016,30.04359]
[1778253539878,29.18,79800.68,0.0,0.63988,0.00016,30.04231]
[1778253540090,29.18,79802.39,0.0,0.64015,0.00016,30.03508]
[1778253541232,29.18,79802.39,0.0,0.64015,0.00016,30.03508]
[1778253541275,29.18,79808.42,0.0,0.64112,0.00016,30.00952]
[1778253542325,29.18,79808.42,0.0,0.64112,0.00016,30.00952]
[1778253542426,29.18,79810.1,0.0,0.64138,0.00016,30.00238]
[1778253543033,29.18,79810.1,0.0,0.64138,0.00016,30.00238]
[1778253543232,29.18,79810.1,0.0,0.64138,0.00016,30.00238]
[1778253543322,29.18,79818.9,0.0,0.64279,0.00016,29.96472]
[1778253543904,29.18,79825.45,0.0,0.64383,0.00016,29.93648]
[1778253548939,29.18,79824.11,0.0,0.6436,0.00016,29.94259]
[1778253550601,29.18,79824.11,0.0,0.6436,0.00016,29.94259]
[1778253550701,29.18,79824.03,0.0,0.6436,0.00016,29.94271]
[1778253551810,29.18,79820.19,0.0,0.64299,0.00016,29.95929]
[1778253551960,29.18,79815.26,0.0,0.64221,0.00016,29.98036]
[1778253553191,29.18,79815.26,0.0,0.64221,0.00016,29.98036]
[1778253553273,29.18,79823.51,0.0,0.64352,0.00016,29.9447]
[1778253553974,29.18,79816.38,0.0,0.64239,0.00016,29.97531]
[1778253557447,29.18,79815.66,0.0,0.64229,0.00016,29.97813]
[1778253557463,29.18,79815.82,0.0,0.64232,0.00016,29.97731]
[1778253558837,29.17,79816.06,0.0,0.64236,0.00016,29.97615]
[1778253559009,29.17,79816.08,0.0,0.64237,0.00016,29.97594]
[1778253562618,29.17,79811.93,0.0,0.64171,0.00016,29.99345]
[1778253562677,29.17,79811.64,0.0,0.64168,0.00016,29.9944]
[1778253564048,29.17,79818.55,0.0,0.64278,0.00016,29.96464]
[1778253569085,29.16,79820.92,0.0,0.64318,0.00016,29.95384]
[1778253571126,29.16,79821.09,0.0,0.64321,0.00016,29.95299]
[1778253571164,29.16,79820.49,0.0,0.64313,0.00016,29.95231]
[1778253572567,29.16,79820.49,0.0,0.64313,0.00016,29.95231]
[1778253572669,29.16,79818.92,0.0,0.64289,0.00016,29.95885]
[1778253578149,29.16,79821.23,0.0,0.64328,0.00016,29.94831]
[1778253578777,29.16,79821.23,0.0,0.64328,0.00016,29.94831]
[1778253579156,29.15,79820.58,0.0,0.64318,0.00016,29.95101]
[1778253584191,29.15,79818.15,0.0,0.64281,0.00016,29.96093]
[1778253588710,29.15,79816.08,0.0,0.64249,0.00016,29.9695]
[1778253588805,29.15,79813.98,0.0,0.64216,0.00016,29.97839]
[1778253589228,29.15,79818.13,0.0,0.64283,0.00016,29.96042]
[1778253590193,29.15,79818.13,0.0,0.64283,0.00016,29.96042]
[1778253590371,29.15,79818.13,0.0,0.64283,0.00016,29.96042]
[1778253590637,29.14,79825.04,0.0,0.64393,0.00016,29.9304]
[1778253591240,29.14,79831.92,0.0,0.64503,0.00016,29.90031]
[1778253596199,29.14,79831.13,0.0,0.64491,0.00016,29.90345]
[1778253596280,29.14,79831.13,0.0,0.64491,0.00016,29.90345]
[1778253596328,29.14,79830.98,0.0,0.64489,0.00016,29.90403]
[1778253598289,29.14,79821.92,0.0,0.64346,0.00016,29.9433]
[1778253600512,29.14,79820.58,0.0,0.64325,0.00016,29.949]
[1778253600546,29.14,79820.26,0.0,0.6432,0.00016,29.95028]
[1778253601000,29.14,79820.26,0.0,0.6432,0.00016,29.95028]
[1778253601310,29.14,79820.35,0.0,0.64322,0.00016,29.94979]
[1778253602277,29.14,79820.35,0.0,0.64322,0.00016,29.94979]
[1778253602322,29.14,79819.64,0.0,0.64311,0.00016,29.95275]
[1778253605728,29.13,79815.73,0.0,0.64249,0.00016,29.9694]
[1778253605770,29.13,79815.63,0.0,0.64248,0.00016,29.9696]
[1778253606349,29.13,79815.63,0.0,0.64248,0.00016,29.9696]
[1778253606354,29.13,79815.29,0.0,0.64243,0.00016,29.97106]
[1778253611387,29.13,79813.98,0.0,0.64224,0.00016,29.97609]
[1778253615703,29.13,79813.98,0.0,0.64225,0.00016,29.97574]
[1778253615790,29.12,79813.99,0.0,0.64226,0.00016,29.97547]
[1778253616873,29.12,79818.31,0.0,0.64295,0.00016,29.95687]
[1778253616884,29.12,79818.31,0.0,0.64295,0.00016,29.95687]
[1778253617320,29.12,79818.31,0.0,0.64295,0.00016,29.95687]
[1778253617784,29.12,79833.11,0.0,0.64531,0.00016,29.89229]
[1778253618582,29.12,79833.11,0.0,0.64531,0.00016,29.89229]
[1778253618835,29.12,79833.11,0.0,0.64531,0.00016,29.89229]
[1778253618649,29.12,79845.74,0.0,0.64732,0.00016,29.83648]
[1778253618899,29.12,79845.74,0.0,0.64732,0.00016,29.83648]
[1778253619445,29.12,79835.31,0.0,0.64566,0.00016,29.88261]
[1778253620437,29.12,79835.31,0.0,0.64566,0.00016,29.88261]
[1778253620699,29.12,79829.98,0.0,0.64482,0.00016,29.90594]
[1778253621551,29.12,79829.98,0.0,0.64482,0.00016,29.90594]
[1778253621652,29.12,79830.17,0.0,0.64485,0.00016,29.90504]
[1778253622526,29.12,79830.17,0.0,0.64485,0.00016,29.90504]
[1778253622583,29.12,79828.95,0.0,0.64466,0.00016,29.91031]
[1778253623473,29.12,79822.62,0.0,0.64365,0.00016,29.9378]
[1778253628639,29.12,79821.58,0.0,0.6435,0.00016,29.94194]
[1778253628740,29.12,79821.77,0.0,0.64353,0.00016,29.94102]
[1778253634222,29.11,79823.76,0.0,0.64387,0.00016,29.92877]
[1778253634552,29.11,79824.12,0.0,0.64394,0.00016,29.92712]
[1778253639589,29.11,79819.45,0.0,0.64321,0.00016,29.94694]
[1778253644624,29.11,79819.19,0.0,0.64318,0.00016,29.94758]
[1778253649637,29.1,79818.13,0.0,0.64302,0.00016,29.95179]
[1778253649659,29.1,79818.51,0.0,0.64309,0.00016,29.95006]
[1778253654172,29.1,79819.38,0.0,0.64324,0.00016,29.94592]
[1778253654253,29.1,79819.38,0.0,0.64324,0.00016,29.94592]
[1778253654694,29.1,79819.9,0.0,0.64333,0.00016,29.94358]
[1778253657715,29.1,79815.26,0.0,0.64258,0.00016,29.9637]
[1778253660736,29.1,79808.88,0.0,0.64156,0.00016,29.99129]
[1778253665771,29.1,79805.74,0.0,0.64105,0.00016,30.00489]
[1778253670806,29.1,79801.0,0.0,0.64028,0.00016,30.02516]
[1778253675841,29.1,79799.93,0.0,0.64011,0.00016,30.02971]
[1778253678720,29.1,79800.56,0.0,0.64021,0.00016,30.02704]
[1778253678862,29.1,79794.35,0.0,0.63922,0.00016,30.05326]
[1778253679869,29.1,79789.37,0.0,0.63842,0.00016,30.07415]
[1778253684904,29.1,79784.6,0.0,0.63766,0.00016,30.09388]
[1778253689939,29.1,79785.0,0.0,0.63773,0.00016,30.09203]
[1778253694974,29.1,79786.87,0.0,0.63803,0.00016,30.08136]
[1778253695981,29.1,79791.71,0.0,0.63881,0.00016,30.06109]
[1778253697684,29.1,79798.1,0.0,0.63984,0.00016,30.03417]
[1778253698416,29.1,79798.1,0.0,0.63984,0.00016,30.03417]
[1778253698483,29.1,79804.21,0.0,0.64081,0.00016,30.00826]
[1778253699223,29.1,79804.21,0.0,0.64081,0.00016,30.00826]
[1778253703373,29.1,79811.82,0.0,0.64204,0.00016,29.97553]
[1778253703867,29.1,79811.82,0.0,0.64204,0.00016,29.97553]
[1778253703878,29.1,79811.82,0.0,0.64205,0.00016,29.97529]
[1778253704042,29.1,79820.75,0.0,0.64347,0.00016,29.93675]
[1778253705049,29.1,79827.7,0.0,0.64458,0.00016,29.90639]
[1778253710063,29.1,79826.55,0.0,0.64441,0.00016,29.91111]
[1778253710110,29.1,79826.55,0.0,0.64441,0.00016,29.91111]
[1778253710206,29.1,79826.55,0.0,0.64441,0.00016,29.91111]
[1778253710873,29.09,79827.2,0.0,0.64452,0.00016,29.90811]
[1778253711092,29.09,79837.02,0.0,0.64608,0.00016,29.86497]
[1778253712099,29.09,79845.97,0.0,0.64751,0.00016,29.8252]
[1778253714599,29.09,79846.86,0.0,0.64765,0.00016,29.82121]
[1778253716127,29.09,79852.56,0.0,0.64856,0.00016,29.79565]
[1778253718141,29.09,79862.57,0.0,0.65015,0.00016,29.75048]
[1778253722177,29.09,79855.29,0.0,0.64899,0.00016,29.78353]
[1778253724192,29.09,79860.1,0.0,0.64975,0.00016,29.76184]
[1778253729939,29.1,79864.26,0.0,0.6504,0.00016,29.74307]
[1778253730233,29.1,79877.45,0.0,0.65249,0.00016,29.68277]
[1778253732247,29.1,79882.41,0.0,0.65327,0.00016,29.65985]
[1778253735268,29.09,79887.22,0.0,0.65404,0.00016,29.63728]
[1778253736703,29.09,79887.22,0.0,0.65404,0.00016,29.63728]
[1778253736768,29.09,79888.46,0.0,0.65424,0.00016,29.63143]
[1778253737410,29.09,79888.46,0.0,0.65424,0.00016,29.63143]
[1778253737751,29.09,79888.46,0.0,0.65424,0.00016,29.63143]
[1778253738562,29.09,79888.58,0.0,0.65426,0.00016,29.63072]
[1778253743558,29.09,79894.44,0.0,0.65519,0.00016,29.60311]
[1778253743627,29.09,79894.44,0.0,0.65519,0.00016,29.60311]
[1778253743659,29.09,79894.92,0.0,0.65527,0.00016,29.6008]
[1778253744673,29.09,79894.92,0.0,0.65527,0.00016,29.6008]
[1778253744774,29.09,79894.66,0.0,0.65523,0.00016,29.60197]
[1778253747965,29.09,79893.11,0.0,0.65499,0.00016,29.60912]
[1778253748470,29.09,79893.42,0.0,0.65504,0.00016,29.60762]
[1778253749711,29.09,79895.76,0.0,0.65541,0.00016,29.59659]
[1778253750476,29.09,79895.01,0.0,0.65529,0.00016,29.60007]
[1778253750498,29.09,79895.01,0.0,0.65529,0.00016,29.60007]
[1778253750514,29.09,79897.41,0.0,0.65567,0.00016,29.58875]
[1778253751626,29.09,79897.41,0.0,0.65567,0.00016,29.58875]
[1778253752392,29.09,79889.13,0.0,0.65438,0.00016,29.62423]
[1778253754536,29.09,79890.22,0.0,0.65456,0.00016,29.61908]
[1778253754580,29.09,79890.22,0.0,0.65456,0.00016,29.61901]
[1778253756420,29.09,79885.49,0.0,0.65382,0.00016,29.64094]
[1778253759443,29.08,79876.14,0.0,0.65235,0.00016,29.68401]
[1778253760450,29.08,79871.26,0.0,0.65157,0.00016,29.70647]
[1778253762466,29.09,79866.62,0.0,0.65084,0.00016,29.72774]
[1778253767499,29.09,79863.44,0.0,0.65033,0.00016,29.74235]
[1778253772534,29.09,79868.07,0.0,0.65106,0.00016,29.72144]
[1778253774548,29.09,79873.42,0.0,0.6519,0.00016,29.69705]
[1778253778576,29.09,79867.56,0.0,0.65096,0.00016,29.72414]
[1778253782604,29.09,79861.74,0.0,0.65003,0.00016,29.75083]
[1778253787639,29.09,79859.39,0.0,0.64966,0.00016,29.76162]
[1778253793159,29.09,79859.52,0.0,0.64967,0.00016,29.76114]
[1778253793317,29.09,79859.52,0.0,0.64967,0.00016,29.76114]
[1778253793718,29.09,79859.52,0.0,0.64967,0.00016,29.76114]
[1778253793837,29.09,79859.52,0.0,0.64967,0.00016,29.76114]
[1778253793914,29.09,79844.05,0.0,0.64722,0.00016,29.83061]
[1778253794366,29.09,79844.05,0.0,0.64722,0.00016,29.83061]
[1778253794688,29.09,79834.63,0.0,0.64572,0.00016,29.87229]
[1778253795695,29.09,79827.05,0.0,0.64451,0.00016,29.90549]
[1778253796222,29.09,79827.05,0.0,0.64451,0.00016,29.90549]
[1778253796282,29.09,79827.05,0.0,0.64451,0.00016,29.90549]
[1778253796469,29.09,79827.05,0.0,0.64451,0.00016,29.90549]
[1778253796702,29.09,79826.71,0.0,0.64446,0.00016,29.9069]
[1778253801737,29.09,79825.55,0.0,0.64429,0.00016,29.91154]
[1778253802643,29.09,79825.55,0.0,0.64429,0.00016,29.91154]
[1778253802821,29.09,79825.55,0.0,0.64429,0.00016,29.91154]
[1778253802870,29.09,79825.26,0.0,0.64425,0.00016,29.91272]
[1778253804758,29.09,79819.85,0.0,0.64339,0.00016,29.93606]
[1778253806772,29.09,79814.89,0.0,0.6426,0.00016,29.9573]
[1778253807779,29.08,79804.95,0.0,0.64102,0.00016,29.99983]
[1778253808786,29.09,79799.97,0.0,0.64022,0.00016,30.02106]
[1778253810800,29.09,79794.55,0.0,0.63935,0.00016,30.04399]
[1778253815880,29.08,79793.17,0.0,0.63914,0.00016,30.04658]
[1778253821878,29.08,79789.82,0.0,0.63861,0.00016,30.06055]
[1778253826913,29.08,79794.11,0.0,0.6393,0.00016,30.04242]
[1778253831948,29.08,79791.08,0.0,0.63881,0.00016,30.05512]
[1778253833802,29.08,79790.04,0.0,0.63865,0.00016,30.05946]
[1778253833893,29.08,79790.04,0.0,0.63865,0.00016,30.05946]
[1778253833963,29.08,79785.65,0.0,0.63794,0.00016,30.07783]
[1778253834100,29.08,79785.65,0.0,0.63794,0.00016,30.07783]
[1778253834235,29.08,79785.65,0.0,0.63794,0.00016,30.07783]
[1778253834970,29.08,79775.19,0.0,0.63626,0.00016,30.1213]
[1778253835834,29.08,79775.19,0.0,0.63626,0.00016,30.1213]
[1778253835888,29.08,79775.19,0.0,0.63626,0.00016,30.1213]
[1778253836047,29.08,79775.19,0.0,0.63626,0.00016,30.1213]
[1778253836075,29.08,79775.19,0.0,0.63626,0.00016,30.1213]
[1778253835985,29.08,79757.96,0.0,0.63348,0.00016,30.19157]
[1778253836873,29.08,79757.96,0.0,0.63348,0.00016,30.19157]
[1778253836913,29.08,79757.96,0.0,0.63348,0.00016,30.19157]
[1778253836987,29.08,79738.46,0.0,0.63033,0.00016,30.26941]
[1778253837994,29.08,79736.28,0.0,0.62997,0.00016,30.27802]
[1778253839001,29.08,79735.6,0.0,0.62986,0.00016,30.28065]
[1778253841020,29.08,79729.9,0.0,0.62894,0.00016,30.30289]
[1778253844358,29.08,79732.11,0.0,0.62931,0.00016,30.29416]
[1778253845048,29.08,79720.44,0.0,0.62741,0.00016,30.33939]
[1778253846055,29.08,79711.43,0.0,0.62595,0.00016,30.3738]
[1778253846562,29.08,79711.43,0.0,0.62595,0.00016,30.3738]
[1778253847300,29.08,79707.07,0.0,0.62525,0.00016,30.39026]
[1778253847311,29.08,79707.07,0.0,0.62525,0.00016,30.39026]
[1778253847353,29.08,79707.07,0.0,0.62525,0.00016,30.39026]
[1778253847390,29.08,79707.07,0.0,0.62525,0.00016,30.39026]
[1778253847639,29.08,79707.07,0.0,0.62525,0.00016,30.39026]
[1778253848069,29.08,79699.51,0.0,0.62402,0.00016,30.41868]
[1778253848203,29.08,79699.51,0.0,0.62402,0.00016,30.41868]
[1778253849077,29.08,79691.85,0.0,0.62277,0.00016,30.4472]
[1778253850083,29.08,79685.61,0.0,0.62175,0.00016,30.47024]
[1778253850632,29.08,79685.61,0.0,0.62175,0.00016,30.47024]
[1778253851020,29.08,79685.61,0.0,0.62175,0.00016,30.47024]
[1778253851087,29.08,79685.61,0.0,0.62175,0.00016,30.47023]
[1778253851345,29.08,79685.61,0.0,0.62175,0.00016,30.47023]
[1778253852279,29.08,79685.2,0.0,0.62168,0.00016,30.47174]
[1778253852642,29.08,79685.2,0.0,0.62168,0.00016,30.47174]
[1778253852743,29.08,79690.78,0.0,0.62259,0.00016,30.45117]
[1778253853211,29.08,79690.78,0.0,0.62259,0.00016,30.45117]
[1778253853247,29.08,79698.91,0.0,0.62392,0.00016,30.42094]
[1778253855475,29.08,79699.5,0.0,0.62401,0.00016,30.41876]
[1778253855591,29.08,79699.5,0.0,0.62401,0.00016,30.41876]
[1778253855806,29.08,79700.31,0.0,0.62414,0.00016,30.41575]
[1778253856540,29.08,79700.31,0.0,0.62414,0.00016,30.41575]
[1778253856617,29.08,79688.83,0.0,0.62227,0.00016,30.45846]
[1778253857135,29.08,79680.48,0.0,0.62091,0.00016,30.48907]
[1778253859319,29.08,79682.78,0.0,0.62128,0.00016,30.48077]
[1778253859634,29.08,79682.78,0.0,0.62128,0.00016,30.48077]
[1778253859826,29.08,79682.78,0.0,0.62128,0.00016,30.48077]
[1778253860014,29.08,79682.78,0.0,0.62128,0.00016,30.48077]
[1778253860021,29.08,79682.78,0.0,0.62128,0.00016,30.48077]
[1778253860077,29.08,79682.96,0.0,0.62131,0.00016,30.48022]
[1778253860214,29.08,79697.17,0.0,0.62363,0.00016,30.42769]
[1778253861163,29.08,79717.41,0.0,0.62692,0.00016,30.35104]
[1778253862309,29.08,79717.41,0.0,0.62692,0.00016,30.35104]
[1778253862417,29.08,79718.89,0.0,0.62716,0.00016,30.34531]
[1778253863166,29.08,79718.89,0.0,0.62716,0.00016,30.34531]
[1778253863178,29.08,79713.99,0.0,0.62637,0.00016,30.36413]
[1778253865192,29.08,79719.13,0.0,0.6272,0.00016,30.34432]
[1778253870235,29.08,79719.44,0.0,0.62726,0.00016,30.34293]
[1778253872431,29.08,79720.4,0.0,0.62743,0.00016,30.33613]
[1778253873043,29.08,79720.4,0.0,0.62743,0.00016,30.33613]
[1778253873096,29.08,79721.41,0.0,0.62759,0.00016,30.3323]
[1778253873220,29.08,79721.41,0.0,0.62759,0.00016,30.3323]
[1778253873367,29.08,79710.44,0.0,0.62581,0.00016,30.37428]
[1778253874557,29.08,79710.44,0.0,0.62581,0.00016,30.37428]
[1778253874560,29.08,79704.09,0.0,0.62478,0.00016,30.3983]
[1778253875270,29.08,79710.08,0.0,0.62575,0.00016,30.37563]
[1778253877727,29.08,79720.06,0.0,0.62737,0.00016,30.33749]
[1778253880305,29.08,79713.11,0.0,0.62625,0.00016,30.36398]
[1778253881211,29.08,79713.11,0.0,0.62625,0.00016,30.36398]
[1778253883357,29.08,79708.2,0.0,0.62545,0.00016,30.38265]
[1778253885340,29.08,79717.58,0.0,0.62697,0.00016,30.34706]
[1778253890375,29.08,79717.79,0.0,0.62699,0.00016,30.34665]
[1778253895410,29.09,79717.35,0.0,0.6269,0.00016,30.34873]
[1778253896875,29.09,79717.35,0.0,0.6269,0.00016,30.34873]
[1778253898379,29.09,79712.25,0.0,0.62607,0.00016,30.36835]
[1778253898996,29.09,79712.25,0.0,0.62607,0.00016,30.36835]
[1778253899036,29.09,79712.25,0.0,0.62607,0.00016,30.36835]
[1778253899105,29.09,79705.55,0.0,0.62497,0.00016,30.39384]
[1778253899438,29.09,79693.0,0.0,0.62293,0.00016,30.44077]
[1778253900445,29.09,79683.99,0.0,0.62146,0.00016,30.47398]
[1778253904473,29.09,79677.09,0.0,0.62033,0.00016,30.49914]
[1778253905480,29.09,79669.85,0.0,0.61915,0.00016,30.52528]
[1778253908501,29.09,79675.46,0.0,0.62006,0.00016,30.5051]
[1778253911756,29.09,79674.26,0.0,0.61987,0.00016,30.50948]
[1778253912093,29.09,79664.38,0.0,0.61825,0.00016,30.54499]
[1778253912529,29.09,79658.78,0.0,0.61733,0.00016,30.56484]
[1778253914638,29.09,79655.35,0.0,0.61677,0.00016,30.57698]
[1778253914790,29.09,79655.35,0.0,0.61677,0.00016,30.57698]
[1778253914791,29.09,79655.35,0.0,0.61677,0.00016,30.57698]
[1778253915066,29.09,79655.35,0.0,0.61677,0.00016,30.57698]
[1778253915156,29.1,79652.98,0.0,0.61637,0.00016,30.58538]
[1778253915213,29.1,79652.98,0.0,0.61637,0.00016,30.58538]
[1778253915263,29.1,79652.98,0.0,0.61637,0.00016,30.58538]
[1778253915551,29.1,79650.76,0.0,0.61601,0.00016,30.59314]
[1778253918575,29.1,79658.79,0.0,0.61732,0.00016,30.56508]
[1778253919507,29.1,79658.79,0.0,0.61732,0.00016,30.56508]
[1778253919584,29.1,79670.62,0.0,0.61925,0.00016,30.52301]
[1778253920591,29.1,79678.0,0.0,0.62046,0.00016,30.49646]
[1778253922605,29.1,79667.23,0.0,0.61869,0.00016,30.53535]
[1778253925626,29.1,79676.33,0.0,0.62017,0.00016,30.50283]
[1778253926951,29.1,79676.33,0.0,0.62017,0.00016,30.50283]
[1778253927006,29.1,79680.12,0.0,0.62079,0.00016,30.48914]
[1778253927791,29.1,79680.12,0.0,0.62079,0.00016,30.48914]
[1778253927880,29.1,79682.99,0.0,0.62125,0.00016,30.47875]
[1778253932013,29.11,79679.16,0.0,0.62062,0.00016,30.4899]
[1778253933138,29.11,79680.0,0.0,0.62076,0.00016,30.48685]
[1778253932676,29.11,79672.53,0.0,0.61954,0.00016,30.51395]
[1778253933519,29.11,79672.53,0.0,0.61954,0.00016,30.51395]
[1778253933683,29.11,79663.28,0.0,0.61802,0.00016,30.5471]
[1778253934692,29.11,79658.06,0.0,0.61717,0.00016,30.56563]
[1778253937713,29.11,79669.25,0.0,0.61899,0.00016,30.52606]
[1778253938852,29.11,79669.25,0.0,0.61899,0.00016,30.52606]
[1778253939392,29.11,79671.19,0.0,0.6193,0.00016,30.51917]
[1778253942247,29.11,79667.84,0.0,0.61875,0.00016,30.53137]
[1778253943782,29.12,79667.76,0.0,0.61873,0.00016,30.53171]
[1778253944909,29.12,79668.27,0.0,0.61881,0.00016,30.52995]
[1778253950370,29.12,79670.22,0.0,0.61911,0.00016,30.52339]
[1778253950804,29.12,79677.06,0.0,0.62023,0.00016,30.49883]
[1778253951811,29.12,79682.16,0.0,0.62106,0.00016,30.48039]
[1778253953454,29.12,79683.07,0.0,0.6212,0.00016,30.47717]
[1778253954095,29.12,79683.07,0.0,0.6212,0.00016,30.47717]
[1778253955213,29.13,79687.61,0.0,0.62193,0.00016,30.46076]
[1778253955839,29.13,79684.49,0.0,0.62142,0.00016,30.4723]
[1778253956645,29.13,79684.49,0.0,0.62142,0.00016,30.4723]
[1778253956846,29.13,79685.0,0.0,0.6215,0.00016,30.47054]
[1778253958842,29.13,79686.84,0.0,0.62179,0.00016,30.4639]
[1778253958860,29.13,79689.79,0.0,0.62227,0.00016,30.45317]
[1778253959868,29.13,79675.7,0.0,0.61997,0.00016,30.50464]
[1778253960874,29.13,79668.34,0.0,0.61876,0.00016,30.53116]
[1778253963895,29.14,79673.94,0.0,0.61967,0.00016,30.51131]
[1778253965909,29.14,79679.28,0.0,0.62053,0.00016,30.49216]
[1778253969938,29.14,79673.29,0.0,0.61955,0.00016,30.514]
[1778253973968,29.14,79680.99,0.0,0.6208,0.00016,30.48634]
[1778253976989,29.14,79674.69,0.0,0.61976,0.00016,30.50928]
[1778253977433,29.14,79674.69,0.0,0.61976,0.00016,30.50928]
[1778253977997,29.14,79665.55,0.0,0.61827,0.00016,30.54203]
[1778253978954,29.14,79665.55,0.0,0.61827,0.00016,30.54203]
[1778253979089,29.14,79657.35,0.0,0.61693,0.00016,30.57108]
[1778253979519,29.14,79657.35,0.0,0.61693,0.00016,30.57108]
[1778253980035,29.15,79643.06,0.0,0.61458,0.00016,30.62079]
[1778253981082,29.15,79643.06,0.0,0.61458,0.00016,30.62079]
[1778253981177,29.15,79643.38,0.0,0.61463,0.00016,30.61975]
[1778253982205,29.15,79643.38,0.0,0.61463,0.00016,30.61975]
[1778253983234,29.15,79642.3,0.0,0.61446,0.00016,30.62348]
[1778253985410,29.15,79642.1,0.0,0.61442,0.00016,30.62419]
[1778253985486,29.15,79642.1,0.0,0.61442,0.00016,30.62419]
[1778253986076,29.15,79636.58,0.0,0.61352,0.00016,30.64308]
[1778253986754,29.15,79636.58,0.0,0.61352,0.00016,30.64308]
[1778253987233,29.15,79631.95,0.0,0.61276,0.00016,30.6588]
[1778253987257,29.15,79631.95,0.0,0.61276,0.00016,30.6588]
[1778253987523,29.15,79631.95,0.0,0.61276,0.00016,30.6588]
[1778253988090,29.15,79627.18,0.0,0.61197,0.00016,30.67486]
[1778253988712,29.15,79627.18,0.0,0.61197,0.00016,30.67486]
[1778253993125,29.15,79616.14,0.0,0.61017,0.00016,30.70838]
[1778253998160,29.14,79616.94,0.0,0.61032,0.00016,30.70551]
[1778254000422,29.14,79617.21,0.0,0.61036,0.00016,30.70454]
[1778254001145,29.14,79617.21,0.0,0.61036,0.00016,30.70454]
[1778254001183,29.14,79616.47,0.0,0.61024,0.00016,30.70694]
[1778254001556,29.14,79616.47,0.0,0.61024,0.00016,30.70694]
[1778254002189,29.14,79627.23,0.0,0.61201,0.00016,30.67109]
[1778254003196,29.14,79633.22,0.0,0.613,0.00016,30.65087]
[1778254006217,29.14,79624.86,0.0,0.61163,0.00016,30.67898]
[1778254007471,29.14,79626.42,0.0,0.61188,0.00016,30.67373]
[1778254008231,29.14,79625.87,0.0,0.61179,0.00016,30.67555]
[1778254008787,29.14,79625.87,0.0,0.61179,0.00016,30.67555]
[1778254009238,29.14,79624.79,0.0,0.61162,0.00016,30.67914]
[1778254010620,29.14,79628.95,0.0,0.6123,0.00016,30.66516]
[1778254011252,29.14,79623.1,0.0,0.61134,0.00016,30.68475]
[1778254012027,29.14,79623.1,0.0,0.61134,0.00016,30.68475]
[1778254012994,29.14,79623.1,0.0,0.61134,0.00016,30.68475]
[1778254013690,29.14,79620.47,0.0,0.61091,0.00016,30.69347]
[1778254013791,29.14,79621.26,0.0,0.61104,0.00016,30.69081]
[1778254015734,29.14,79622.69,0.0,0.61128,0.00016,30.68602]
[1778254016031,29.14,79622.69,0.0,0.61128,0.00016,30.68602]
[1778254016066,29.14,79623.71,0.0,0.61145,0.00016,30.68259]
[1778254017155,29.14,79623.71,0.0,0.61145,0.00016,30.68259]
[1778254017258,29.14,79618.55,0.0,0.6106,0.00016,30.69969]
[1778254020315,29.13,79610.86,0.0,0.60934,0.00016,30.72489]
[1778254023006,29.13,79614.19,0.0,0.60989,0.00016,30.71392]
[1778254023087,29.13,79617.13,0.0,0.61038,0.00016,30.70418]
[1778254023336,29.13,79622.37,0.0,0.61124,0.00016,30.68675]
[1778254024613,29.13,79622.37,0.0,0.61124,0.00016,30.68675]
[1778254024785,29.13,79622.37,0.0,0.61124,0.00016,30.68675]
[1778254026035,29.13,79625.05,0.0,0.61168,0.00016,30.67778]
[1778254026085,29.13,79629.83,0.0,0.61247,0.00016,30.6617]
[1778254028151,29.13,79629.49,0.0,0.61241,0.00016,30.66283]
[1778254028252,29.13,79624.47,0.0,0.61159,0.00016,30.67964]
[1778254031144,29.13,79625.94,0.0,0.61183,0.00016,30.67469]
[1778254031175,29.13,79625.94,0.0,0.61183,0.00016,30.67469]
[1778254031193,29.13,79628.62,0.0,0.61227,0.00016,30.66566]
[1778254031392,29.13,79634.28,0.0,0.6132,0.00016,30.64651]
[1778254033123,29.13,79634.28,0.0,0.6132,0.00016,30.64651]
[1778254034440,29.13,79641.76,0.0,0.61443,0.00016,30.62096]
[1778254036526,29.13,79645.58,0.0,0.61506,0.00016,30.60782]
[1778254036854,29.13,79645.58,0.0,0.61506,0.00016,30.60782]
[1778254045490,29.13,79652.2,0.0,0.61613,0.00016,30.58506]
[1778254049894,29.13,79648.51,0.0,0.61553,0.00016,30.59797]
[1778254050319,29.13,79648.61,0.0,0.61554,0.00016,30.59763]
[1778254050421,29.13,79648.61,0.0,0.61554,0.00016,30.59763]
[1778254050456,29.13,79648.61,0.0,0.61554,0.00016,30.59763]
[1778254050858,29.13,79648.61,0.0,0.61554,0.00016,30.59763]
[1778254051155,29.13,79648.61,0.0,0.61554,0.00016,30.59763]
[1778254051210,29.13,79641.65,0.0,0.61441,0.00016,30.61856]
[1778254051532,29.13,79635.11,0.0,0.61334,0.00016,30.6409]
[1778254053305,29.13,79632.91,0.0,0.61298,0.00016,30.64835]
[1778254054161,29.13,79632.91,0.0,0.61298,0.00016,30.64835]
[1778254054222,29.13,79634.64,0.0,0.61326,0.00016,30.64245]
[1778254054682,29.13,79634.64,0.0,0.61326,0.00016,30.64245]
[1778254054982,29.13,79634.64,0.0,0.61326,0.00016,30.64245]
[1778254055053,29.13,79634.64,0.0,0.61326,0.00016,30.64245]
[1778254055172,29.13,79634.64,0.0,0.61326,0.00016,30.64245]
[1778254055737,29.13,79635.69,0.0,0.61343,0.00016,30.63887]
[1778254055762,29.13,79635.69,0.0,0.61343,0.00016,30.63887]
[1778254055851,29.13,79635.69,0.0,0.61343,0.00016,30.63887]
[1778254055940,29.13,79637.81,0.0,0.61378,0.00016,30.63164]
[1778254056310,29.13,79637.81,0.0,0.61378,0.00016,30.63164]
[1778254056703,29.13,79637.81,0.0,0.61378,0.00016,30.63164]
[1778254057074,29.13,79637.81,0.0,0.61378,0.00016,30.63164]
[1778254057175,29.13,79638.74,0.0,0.61394,0.00016,30.62846]
[1778254057449,29.13,79638.74,0.0,0.61394,0.00016,30.62846]
[1778254057574,29.13,79636.44,0.0,0.61356,0.00016,30.6363]
[1778254062895,29.13,79635.3,0.0,0.61337,0.00016,30.64013]
[1778254063283,29.13,79635.3,0.0,0.61337,0.00016,30.64013]
[1778254063444,29.13,79634.25,0.0,0.6132,0.00016,30.64369]
[1778254063616,29.13,79637.52,0.0,0.61374,0.00016,30.63254]
[1778254068133,29.13,79640.7,0.0,0.61426,0.00016,30.62165]
[1778254070665,29.13,79648.34,0.0,0.61551,0.00016,30.59532]
[1778254075700,29.13,79652.41,0.0,0.61617,0.00016,30.58127]
[1778254080735,29.14,79659.65,0.0,0.61735,0.00016,30.556]
[1778254085089,29.14,79658.23,0.0,0.61712,0.00016,30.56106]
[1778254085438,29.14,79657.99,0.0,0.61708,0.00016,30.56193]
[1778254085477,29.14,79657.99,0.0,0.61708,0.00016,30.56193]
[1778254085599,29.14,79657.99,0.0,0.61708,0.00016,30.56193]
[1778254085772,29.14,79644.3,0.0,0.61484,0.00016,30.60963]
[1778254086778,29.14,79638.11,0.0,0.61382,0.00016,30.63087]
[1778254090015,29.14,79636.62,0.0,0.61358,0.00016,30.63593]
[1778254090890,29.14,79636.77,0.0,0.6136,0.00016,30.63541]
[1778254092099,29.14,79637.02,0.0,0.61364,0.00016,30.63455]
[1778254093827,29.14,79645.05,0.0,0.61496,0.00016,30.607]
[1778254094595,29.14,79645.05,0.0,0.61496,0.00016,30.607]
[1778254094796,29.14,79645.05,0.0,0.61496,0.00016,30.607]
[1778254094840,29.14,79644.03,0.0,0.61479,0.00016,30.61052]
[1778254095675,29.14,79644.03,0.0,0.61479,0.00016,30.61052]
[1778254096308,29.14,79644.03,0.0,0.61479,0.00016,30.61052]
[1778254095842,29.14,79637.14,0.0,0.61366,0.00016,30.63414]
[1778254099390,29.14,79635.62,0.0,0.61342,0.00016,30.63929]
[1778254099450,29.14,79635.62,0.0,0.61342,0.00016,30.63929]
[1778254099455,29.14,79635.62,0.0,0.61342,0.00016,30.63929]
[1778254099869,29.14,79637.16,0.0,0.61367,0.00016,30.63403]
[1778254102563,29.14,79638.42,0.0,0.61388,0.00016,30.62972]
[1778254102671,29.14,79638.42,0.0,0.61388,0.00016,30.62972]
[1778254102890,29.14,79638.22,0.0,0.61384,0.00016,30.63039]
[1778254103949,29.14,79638.22,0.0,0.61384,0.00016,30.63039]
[1778254104051,29.14,79636.76,0.0,0.6136,0.00016,30.63537]
[1778254105858,29.14,79634.82,0.0,0.61329,0.00016,30.64196]
[1778254105957,29.14,79634.82,0.0,0.61329,0.00016,30.64195]
[1778254106741,29.14,79634.82,0.0,0.61329,0.00016,30.64195]
[1778254106854,29.14,79634.82,0.0,0.61329,0.00016,30.64195]
[1778254106919,29.14,79632.65,0.0,0.61293,0.00016,30.64929]
[1778254107926,29.14,79626.68,0.0,0.61195,0.00016,30.6694]
[1778254109590,29.13,79623.91,0.0,0.6115,0.00016,30.67864]
[1778254109640,29.13,79623.91,0.0,0.6115,0.00016,30.67864]
[1778254109940,29.13,79626.8,0.0,0.61197,0.00016,30.66893]
[1778254110721,29.13,79626.8,0.0,0.61197,0.00016,30.66893]
[1778254110947,29.13,79631.82,0.0,0.6128,0.00016,30.65199]
[1778254111418,29.13,79631.82,0.0,0.6128,0.00016,30.65199]
[1778254111563,29.13,79631.82,0.0,0.6128,0.00016,30.65199]
[1778254111796,29.13,79631.82,0.0,0.6128,0.00016,30.65199]
[1778254111955,29.13,79628.03,0.0,0.61219,0.00016,30.66166]
[1778254112403,29.13,79628.03,0.0,0.61219,0.00016,30.66166]
[1778254112752,29.13,79628.03,0.0,0.61219,0.00016,30.66166]
[1778254113968,29.13,79622.01,0.0,0.6112,0.00016,30.68175]
[1778254116084,29.13,79617.75,0.0,0.6105,0.00016,30.69586]
[1778254116123,29.13,79618.12,0.0,0.61056,0.00016,30.69459]
[1778254116808,29.13,79618.12,0.0,0.61056,0.00016,30.69459]
[1778254116989,29.13,79626.83,0.0,0.612,0.00016,30.66551]
[1778254119526,29.13,79627.19,0.0,0.61206,0.00016,30.66425]
[1778254120013,29.13,79624.03,0.0,0.61154,0.00016,30.67481]
[1778254124039,29.13,79615.78,0.0,0.61019,0.00016,30.70206]
[1778254127888,29.13,79617.81,0.0,0.61053,0.00016,30.69522]
[1778254128067,29.13,79623.25,0.0,0.61143,0.00016,30.67709]
[1778254128720,29.13,79623.25,0.0,0.61143,0.00016,30.67709]
[1778254129074,29.13,79626.97,0.0,0.61204,0.00016,30.6646]
[1778254134109,29.12,79626.6,0.0,0.61199,0.00016,30.66571]
[1778254135783,29.12,79627.29,0.0,0.6121,0.00016,30.66336]
[1778254136123,29.12,79627.18,0.0,0.61208,0.00016,30.66371]
[1778254137042,29.12,79627.18,0.0,0.61208,0.00016,30.66371]
[1778254138435,29.12,79636.7,0.0,0.61365,0.00016,30.63143]
[1778254139553,29.12,79640.94,0.0,0.61435,0.00016,30.61691]
[1778254139564,29.12,79640.94,0.0,0.61435,0.00016,30.61691]
[1778254140151,29.12,79644.29,0.0,0.6149,0.00016,30.60537]
[1778254140468,29.12,79644.29,0.0,0.6149,0.00016,30.60537]
[1778254140574,29.12,79644.29,0.0,0.6149,0.00016,30.60537]
[1778254140670,29.12,79644.29,0.0,0.6149,0.00016,30.60537]
[1778254140952,29.12,79644.29,0.0,0.6149,0.00016,30.60537]
[1778254140990,29.12,79644.29,0.0,0.6149,0.00016,30.60537]
[1778254141158,29.12,79636.69,0.0,0.61365,0.00016,30.63144]
[1778254142165,29.12,79627.71,0.0,0.61217,0.00016,30.66186]
[1778254143031,29.12,79627.71,0.0,0.61217,0.00016,30.66186]
[1778254143101,29.12,79627.71,0.0,0.61217,0.00016,30.66186]
[1778254143326,29.12,79627.71,0.0,0.61217,0.00016,30.66186]
[1778254143177,29.12,79633.23,0.0,0.61308,0.00016,30.6432]
[1778254143437,29.12,79633.23,0.0,0.61308,0.00016,30.6432]
[1778254144181,29.12,79642.29,0.0,0.61457,0.00016,30.61222]
[1778254146195,29.12,79646.31,0.0,0.61523,0.00016,30.59833]
[1778254147202,29.12,79653.96,0.0,0.61648,0.00016,30.57171]
[1778254148452,29.12,79656.95,0.0,0.61697,0.00016,30.56121]
[1778254149217,29.12,79663.94,0.0,0.61812,0.00016,30.53651]
[1778254152237,29.12,79668.23,0.0,0.61881,0.00016,30.5213]
[1778254157272,29.12,79663.87,0.0,0.61809,0.00016,30.53703]
[1778254159286,29.13,79669.74,0.0,0.61905,0.00016,30.51617]
[1778254164322,29.13,79670.44,0.0,0.61915,0.00016,30.51391]
[1778254169358,29.13,79675.79,0.0,0.62002,0.00016,30.49483]
[1778254173386,29.13,79670.87,0.0,0.61923,0.00016,30.50935]
[1778254178421,29.13,79677.22,0.0,0.62027,0.00016,30.48635]
[1778254181442,29.13,79683.51,0.0,0.6213,0.00016,30.46346]
[1778254184463,29.13,79676.68,0.0,0.62018,0.00016,30.48828]
[1778254189498,29.13,79675.42,0.0,0.61998,0.00016,30.49275]
[1778254192520,29.13,79681.09,0.0,0.62091,0.00016,30.47217]
[1778254196043,29.13,79681.75,0.0,0.62102,0.00016,30.46977]
[1778254197832,29.13,79683.91,0.0,0.62137,0.00016,30.4619]
[1778254198364,29.13,79683.91,0.0,0.62137,0.00016,30.4619]
[1778254199916,29.13,79687.75,0.0,0.62199,0.00016,30.44785]
[1778254200014,29.13,79688.54,0.0,0.62212,0.00016,30.44496]
[1778254200825,29.13,79688.54,0.0,0.62212,0.00016,30.44496]
[1778254201431,29.13,79688.54,0.0,0.62212,0.00016,30.44496]
[1778254200838,29.13,79697.86,0.0,0.62364,0.00016,30.41036]
[1778254201583,29.12,79700.1,0.0,0.62401,0.00016,30.40192]
[1778254203597,29.12,79688.89,0.0,0.62219,0.00016,30.44345]
[1778254205611,29.12,79683.87,0.0,0.62137,0.00016,30.46189]
[1778254209960,29.13,79681.89,0.0,0.62104,0.00016,30.46913]
[1778254210909,29.13,79679.61,0.0,0.62067,0.00016,30.47743]
[1778254213667,29.13,79687.38,0.0,0.62194,0.00016,30.44908]
[1778254218702,29.13,79689.44,0.0,0.62227,0.00016,30.4416]
[1778254222283,29.13,79691.3,0.0,0.62257,0.00016,30.43479]
[1778254222383,29.13,79692.26,0.0,0.62273,0.00016,30.43127]
[1778254222731,29.13,79697.29,0.0,0.62354,0.00016,30.41264]
[1778254226045,29.13,79702.06,0.0,0.62432,0.00016,30.39491]
[1778254227621,29.13,79708.12,0.0,0.62531,0.00016,30.37196]
[1778254227656,29.13,79708.12,0.0,0.62531,0.00016,30.37196]
[1778254227875,29.13,79708.12,0.0,0.62531,0.00016,30.37196]
[1778254227890,29.13,79711.63,0.0,0.62588,0.00016,30.3586]
[1778254228756,29.13,79711.63,0.0,0.62588,0.00016,30.3586]
[1778254229338,29.13,79711.63,0.0,0.62588,0.00016,30.3586]
[1778254230223,29.13,79712.62,0.0,0.62604,0.00016,30.35479]
[1778254230322,29.13,79712.62,0.0,0.62604,0.00016,30.35479]
[1778254230364,29.13,79712.62,0.0,0.62604,0.00016,30.35479]
[1778254230466,29.12,79720.39,0.0,0.62731,0.00016,30.32505]
[1778254231361,29.12,79720.39,0.0,0.62731,0.00016,30.32505]
[1778254231390,29.12,79720.39,0.0,0.62731,0.00016,30.32505]
[1778254231419,29.12,79721.77,0.0,0.62754,0.00016,30.31658]
[1778254231786,29.12,79721.77,0.0,0.62754,0.00016,30.31658]
[1778254232412,29.12,79721.77,0.0,0.62754,0.00016,30.31658]
[1778254232461,29.12,79710.75,0.0,0.62575,0.00016,30.35863]
[1778254232542,29.12,79710.75,0.0,0.62575,0.00016,30.35863]
[1778254232881,29.12,79693.3,0.0,0.62292,0.00016,30.42395]
[1778254233808,29.12,79686.05,0.0,0.62174,0.00016,30.45068]
[1778254238843,29.12,79686.43,0.0,0.62181,0.00016,30.44909]
[1778254240319,29.12,79686.43,0.0,0.62181,0.00016,30.44909]
[1778254241078,29.12,79686.05,0.0,0.62174,0.00016,30.45049]
[1778254241184,29.12,79680.29,0.0,0.62081,0.00016,30.47152]
[1778254241650,29.12,79680.29,0.0,0.62081,0.00016,30.47152]
[1778254242320,29.12,79662.26,0.0,0.61786,0.00016,30.53636]
[1778254242855,29.12,79662.26,0.0,0.61786,0.00016,30.53636]
[1778254243165,29.12,79662.26,0.0,0.61786,0.00016,30.53636]
[1778254243355,29.12,79662.26,0.0,0.61786,0.00016,30.53636]
[1778254243457,29.12,79657.59,0.0,0.61709,0.00016,30.55291]
[1778254243550,29.12,79657.59,0.0,0.61709,0.00016,30.55291]
[1778254243990,29.12,79657.59,0.0,0.61709,0.00016,30.55291]
[1778254244354,29.12,79657.59,0.0,0.61709,0.00016,30.55291]
[1778254244493,29.12,79657.59,0.0,0.61709,0.00016,30.55291]
[1778254244509,29.12,79657.59,0.0,0.61709,0.00016,30.55291]
[1778254244455,29.12,79644.26,0.0,0.6149,0.00016,30.59941]
[1778254244744,29.12,79644.26,0.0,0.6149,0.00016,30.59941]
[1778254245054,29.12,79644.26,0.0,0.6149,0.00016,30.59941]
[1778254245230,29.12,79644.26,0.0,0.6149,0.00016,30.59941]
[1778254245403,29.12,79644.26,0.0,0.6149,0.00016,30.59941]
[1778254245479,29.12,79636.71,0.0,0.61366,0.00016,30.62533]
[1778254246357,29.12,79636.71,0.0,0.61366,0.00016,30.62533]
[1778254246446,29.12,79641.76,0.0,0.61449,0.00016,30.60804]
[1778254246892,29.12,79641.76,0.0,0.61449,0.00016,30.60804]
[1778254246908,29.12,79647.36,0.0,0.61541,0.00016,30.58872]
[1778254248209,29.12,79647.36,0.0,0.61541,0.00016,30.58872]
[1778254249683,29.12,79650.55,0.0,0.61593,0.00016,30.57768]
[1778254252822,29.12,79655.3,0.0,0.61671,0.00016,30.56104]
[1778254253018,29.12,79655.3,0.0,0.61671,0.00016,30.56104]
[1778254253032,29.12,79655.3,0.0,0.61671,0.00016,30.56104]
[1778254253364,29.12,79655.3,0.0,0.61671,0.00016,30.56104]
[1778254253465,29.12,79652.5,0.0,0.61625,0.00016,30.57082]
[1778254253562,29.12,79652.5,0.0,0.61625,0.00016,30.57082]
[1778254254018,29.12,79652.5,0.0,0.61625,0.00016,30.57082]
[1778254254088,29.12,79633.41,0.0,0.61312,0.00016,30.63654]
[1778254254944,29.12,79633.41,0.0,0.61312,0.00016,30.63654]
[1778254254965,29.12,79628.22,0.0,0.61227,0.00016,30.65407]
[1778254255703,29.12,79628.22,0.0,0.61227,0.00016,30.65407]
[1778254255972,29.12,79633.77,0.0,0.61318,0.00016,30.63529]
[1778254257015,29.12,79633.77,0.0,0.61318,0.00016,30.63529]
[1778254257116,29.12,79629.93,0.0,0.61255,0.00016,30.64828]
[1778254257986,29.12,79635.89,0.0,0.61353,0.00016,30.62805]
[1778254260425,29.12,79635.74,0.0,0.61351,0.00016,30.62856]
[1778254260515,29.12,79632.61,0.0,0.61299,0.00016,30.63918]
[1778254262014,29.12,79622.12,0.0,0.61127,0.00016,30.67443]
[1778254263028,29.12,79612.09,0.0,0.60962,0.00016,30.70759]
[1778254265405,29.12,79607.94,0.0,0.60894,0.00016,30.72111]
[1778254265424,29.12,79610.21,0.0,0.60932,0.00016,30.71364]
[1778254266044,29.12,79623.62,0.0,0.61153,0.00016,30.66922]
[1778254267051,29.12,79632.73,0.0,0.61303,0.00016,30.63851]
[1778254268029,29.12,79632.73,0.0,0.61303,0.00016,30.63851]
[1778254268046,29.12,79632.73,0.0,0.61303,0.00016,30.63851]
[1778254268178,29.12,79632.73,0.0,0.61303,0.00016,30.63851]
[1778254268446,29.12,79639.13,0.0,0.61408,0.00016,30.61669]
[1778254269038,29.12,79639.13,0.0,0.61408,0.00016,30.61669]
[1778254269066,29.12,79651.61,0.0,0.61612,0.00016,30.57351]
[1778254271080,29.12,79654.53,0.0,0.6166,0.00016,30.5633]
[1778254274391,29.12,79654.7,0.0,0.61663,0.00016,30.5627]
[1778254274495,29.12,79654.41,0.0,0.61658,0.00016,30.56371]
[1778254274595,29.12,79654.41,0.0,0.61658,0.00016,30.56371]
[1778254274769,29.12,79654.41,0.0,0.61658,0.00016,30.56371]
[1778254274779,29.12,79654.41,0.0,0.61658,0.00016,30.56371]
[1778254275545,29.12,79654.41,0.0,0.61658,0.00016,30.56371]
[1778254275108,29.12,79666.54,0.0,0.61857,0.00016,30.52082]
[1778254276311,29.12,79672.26,0.0,0.61951,0.00016,30.50028]
[1778254281154,29.12,79682.14,0.0,0.62113,0.00016,30.46431]
[1778254286188,29.12,79684.76,0.0,0.62156,0.00016,30.45467]
[1778254291223,29.11,79681.82,0.0,0.62109,0.00016,30.46224]
[1778254296259,29.11,79683.49,0.0,0.62136,0.00016,30.45609]
[1778254301293,29.11,79685.2,0.0,0.62164,0.00016,30.44985]
[1778254303307,29.11,79691.37,0.0,0.62265,0.00016,30.42717]
[1778254304967,29.11,79693.22,0.0,0.62295,0.00016,30.42035]
[1778254305321,29.11,79696.76,0.0,0.62353,0.00016,30.40711]
[1778254306328,29.11,79701.72,0.0,0.62434,0.00016,30.38849]
[1778254307331,29.11,79701.72,0.0,0.62434,0.00016,30.38849]
[1778254307337,29.11,79703.49,0.0,0.62463,0.00016,30.38176]
[1778254309349,29.11,79697.55,0.0,0.62367,0.00016,30.40385]
[1778254310465,29.11,79697.55,0.0,0.62367,0.00016,30.40385]
[1778254310549,29.11,79697.29,0.0,0.62363,0.00016,30.40467]
[1778254310814,29.11,79697.29,0.0,0.62363,0.00016,30.40467]
[1778254311106,29.11,79697.29,0.0,0.62363,0.00016,30.40467]
[1778254311363,29.11,79704.42,0.0,0.62479,0.00016,30.37796]
[1778254312370,29.11,79712.97,0.0,0.62619,0.00016,30.34552]
[1778254314384,29.11,79713.39,0.0,0.62626,0.00016,30.34381]
[1778254319419,29.1,79714.38,0.0,0.62643,0.00016,30.33981]
[1778254321696,29.1,79714.81,0.0,0.6265,0.00016,30.33807]
[1778254321933,29.1,79714.81,0.0,0.6265,0.00016,30.33807]
[1778254321944,29.1,79714.81,0.0,0.6265,0.00016,30.33807]
[1778254322309,29.1,79714.81,0.0,0.6265,0.00016,30.33807]
[1778254322323,29.1,79714.81,0.0,0.6265,0.00016,30.33807]
[1778254322440,29.1,79712.73,0.0,0.62617,0.00016,30.34596]
[1778254323108,29.1,79712.73,0.0,0.62617,0.00016,30.34596]
[1778254323447,29.1,79705.37,0.0,0.62497,0.00016,30.37379]
[1778254324377,29.1,79705.37,0.0,0.62497,0.00016,30.37379]
[1778254324454,29.1,79700.85,0.0,0.62424,0.00016,30.39073]
[1778254326468,29.1,79710.61,0.0,0.62583,0.00016,30.35376]
[1778254327522,29.1,79710.61,0.0,0.62583,0.00016,30.35376]
[1778254330241,29.1,79713.15,0.0,0.62625,0.00016,30.34391]
[1778254330292,29.1,79713.15,0.0,0.62625,0.00016,30.34391]
[1778254330394,29.1,79713.15,0.0,0.62625,0.00016,30.34386]
[1778254332293,29.1,79714.05,0.0,0.6264,0.00016,30.34032]
[1778254333229,29.1,79713.27,0.0,0.62628,0.00016,30.34324]
[1778254333576,29.1,79713.27,0.0,0.62628,0.00016,30.34324]
[1778254333517,29.1,79713.79,0.0,0.62637,0.00016,30.3412]
[1778254334554,29.1,79713.79,0.0,0.62637,0.00016,30.3412]
[1778254334592,29.1,79713.37,0.0,0.6263,0.00016,30.34275]
[1778254335830,29.1,79715.79,0.0,0.62669,0.00016,30.33351]
[1778254339233,29.09,79720.96,0.0,0.62754,0.00016,30.31348]
[1778254339559,29.09,79727.86,0.0,0.62866,0.00016,30.28674]
[1778254340566,29.09,79736.66,0.0,0.63009,0.00016,30.25233]
[1778254341573,29.09,79743.58,0.0,0.63121,0.00016,30.22501]
[1778254341910,29.09,79743.58,0.0,0.63121,0.00016,30.22501]
[1778254347615,29.09,79752.67,0.0,0.63267,0.00016,30.18893]
[1778254351643,29.09,79758.36,0.0,0.6336,0.00016,30.16286]
[1778254356502,29.09,79759.17,0.0,0.63373,0.00016,30.15955]
[1778254356545,29.09,79761.89,0.0,0.63417,0.00016,30.14853]
[1778254356941,29.09,79761.89,0.0,0.63417,0.00016,30.14853]
[1778254358697,29.09,79772.75,0.0,0.63593,0.00016,30.10404]
[1778254364107,29.09,79775.63,0.0,0.6364,0.00016,30.09196]
[1778254367223,29.09,79779.14,0.0,0.63697,0.00016,30.07731]
[1778254367433,29.09,79775.45,0.0,0.63638,0.00016,30.09252]
[1778254368768,29.09,79765.53,0.0,0.63478,0.00016,30.13307]
[1778254372652,29.09,79762.4,0.0,0.63429,0.00016,30.14564]
[1778254373561,29.09,79762.26,0.0,0.63427,0.00016,30.14612]
[1778254373580,29.08,79762.62,0.0,0.63433,0.00016,30.14456]
[1778254373848,29.08,79762.62,0.0,0.63433,0.00016,30.14456]
[1778254374110,29.08,79762.62,0.0,0.63433,0.00016,30.14456]
[1778254374448,29.08,79762.62,0.0,0.63433,0.00016,30.14456]
[1778254374550,29.08,79771.96,0.0,0.63583,0.00016,30.1064]
[1778254375055,29.08,79783.48,0.0,0.63769,0.00016,30.05869]
[1778254375820,29.08,79788.29,0.0,0.63847,0.00016,30.0384]
[1778254379268,29.08,79791.69,0.0,0.63903,0.00016,30.02379]
[1778254381240,29.08,79791.54,0.0,0.63902,0.00016,30.0241]
[1778254381433,29.08,79791.54,0.0,0.63902,0.00016,30.0241]
[1778254381436,29.08,79781.76,0.0,0.63744,0.00016,30.06501]
[1778254381859,29.08,79773.88,0.0,0.63618,0.00016,30.09759]
[1778254384609,29.08,79769.64,0.0,0.6355,0.00016,30.11484]
[1778254385887,29.07,79763.63,0.0,0.63453,0.00016,30.13932]
[1778254387691,29.07,79759.9,0.0,0.63393,0.00016,30.15439]
[1778254387904,29.07,79765.13,0.0,0.63478,0.00016,30.13304]
[1778254389097,29.07,79765.13,0.0,0.63478,0.00016,30.13304]
[1778254389141,29.07,79771.77,0.0,0.63585,0.00016,30.10577]
[1778254392490,29.07,79774.09,0.0,0.63623,0.00016,30.09611]
[1778254392537,29.07,79774.84,0.0,0.63635,0.00016,30.09296]
[1778254394576,29.07,79775.58,0.0,0.63648,0.00016,30.08985]
[1778254394636,29.07,79775.51,0.0,0.63647,0.00016,30.09003]
[1778254394778,29.07,79775.51,0.0,0.63647,0.00016,30.09003]
[1778254394953,29.07,79774.01,0.0,0.63623,0.00016,30.09622]
[1778254395960,29.07,79768.17,0.0,0.63529,0.00016,30.12015]
[1778254400995,29.07,79765.55,0.0,0.63488,0.00016,30.13047]
[1778254406030,29.06,79767.05,0.0,0.63514,0.00016,30.12394]
[1778254408932,29.06,79766.22,0.0,0.63501,0.00016,30.12718]
[1778254409051,29.06,79766.49,0.0,0.63505,0.00016,30.126]
[1778254414089,29.06,79768.02,0.0,0.63532,0.00016,30.11621]
[1778254416402,29.06,79770.23,0.0,0.63568,0.00016,30.10707]
[1778254416463,29.06,79771.34,0.0,0.63587,0.00016,30.10244]
[1778254417110,29.05,79764.5,0.0,0.63476,0.00016,30.13039]
[1778254422300,29.05,79763.23,0.0,0.63457,0.00016,30.13521]
[1778254422336,29.05,79763.84,0.0,0.63467,0.00016,30.13264]
[1778254424159,29.05,79770.25,0.0,0.63571,0.00016,30.10623]
[1778254429194,29.05,79771.11,0.0,0.63587,0.00016,30.10233]
[1778254434229,29.04,79770.75,0.0,0.63582,0.00016,30.10345]
[1778254435532,29.04,79770.75,0.0,0.63582,0.00016,30.10345]
[1778254435633,29.04,79770.26,0.0,0.63574,0.00016,30.10539]
[1778254437250,29.04,79764.36,0.0,0.6348,0.00016,30.12941]
[1778254440016,29.04,79763.23,0.0,0.63462,0.00016,30.13384]
[1778254440271,29.04,79767.09,0.0,0.63525,0.00016,30.11797]
[1778254442285,29.04,79778.49,0.0,0.63709,0.00016,30.07078]
[1778254442944,29.04,79778.49,0.0,0.63709,0.00016,30.07078]
[1778254443545,29.04,79778.49,0.0,0.63709,0.00016,30.07078]
[1778254443547,29.04,79778.49,0.0,0.63709,0.00016,30.07078]
[1778254443646,29.04,79779.79,0.0,0.6373,0.00016,30.06532]
[1778254444469,29.04,79779.79,0.0,0.6373,0.00016,30.06532]
[1778254445306,29.03,79792.23,0.0,0.63932,0.00016,30.01294]
[1778254448327,29.03,79797.04,0.0,0.64011,0.00016,29.99208]
[1778254449622,29.03,79797.04,0.0,0.64011,0.00016,29.99208]
[1778254449723,29.03,79804.81,0.0,0.64136,0.00016,29.95864]
[1778254455377,29.02,79807.64,0.0,0.64184,0.00016,29.94585]
[1778254457391,29.02,79812.35,0.0,0.6426,0.00016,29.92531]
[1778254458398,29.02,79817.17,0.0,0.64338,0.00016,29.9043]
[1778254460412,29.02,79811.28,0.0,0.64244,0.00016,29.92964]
[1778254465447,29.01,79810.17,0.0,0.64228,0.00016,29.93388]
[1778254470482,29.01,79809.29,0.0,0.64216,0.00016,29.93712]
[1778254475519,29.01,79813.27,0.0,0.64283,0.00016,29.91618]
[1778254480554,29.0,79813.26,0.0,0.64285,0.00016,29.91576]
[1778254484582,29.0,79818.01,0.0,0.64362,0.00016,29.89477]
[1778254488119,29.0,79816.95,0.0,0.64346,0.00016,29.89916]
[1778254488610,29.0,79820.88,0.0,0.64409,0.00016,29.88194]
[1778254490624,29.0,79827.63,0.0,0.64517,0.00016,29.85217]
[1778254495558,28.99,79828.35,0.0,0.6453,0.00016,29.84882]
[1778254497547,28.99,79831.53,0.0,0.64581,0.00016,29.83466]
[1778254497673,28.99,79837.16,0.0,0.64671,0.00016,29.80968]
[1778254498226,28.99,79837.16,0.0,0.64671,0.00016,29.80968]
[1778254498681,28.99,79846.92,0.0,0.64827,0.00016,29.76597]
[1778254499687,28.99,79852.14,0.0,0.6491,0.00016,29.74241]
[1778254501453,28.99,79853.22,0.0,0.64927,0.00016,29.73755]
[1778254502709,28.99,79847.42,0.0,0.64834,0.00016,29.76386]
[1778254503140,28.99,79847.42,0.0,0.64834,0.00016,29.76386]
[1778254504248,28.99,79846.49,0.0,0.64819,0.00016,29.76807]
[1778254504829,28.99,79842.78,0.0,0.6476,0.00016,29.78474]
[1778254504864,28.99,79842.78,0.0,0.6476,0.00016,29.78474]
[1778254505776,28.99,79842.78,0.0,0.6476,0.00016,29.78474]
[1778254505729,28.99,79836.2,0.0,0.64655,0.00016,29.81412]
[1778254505823,28.99,79836.2,0.0,0.64655,0.00016,29.81412]
[1778254506736,28.99,79832.03,0.0,0.64588,0.00016,29.8326]
[1778254508159,28.99,79835.19,0.0,0.64639,0.00016,29.81856]
[1778254508751,28.99,79834.79,0.0,0.64633,0.00016,29.82032]
[1778254509548,28.99,79834.79,0.0,0.64633,0.00016,29.82032]
[1778254509758,28.99,79836.43,0.0,0.64659,0.00016,29.81303]
[1778254512011,28.99,79837.51,0.0,0.64676,0.00016,29.80818]
[1778254512779,28.99,79835.82,0.0,0.64649,0.00016,29.81569]
[1778254513887,28.99,79833.34,0.0,0.6461,0.00016,29.82668]
[1778254514793,28.99,79821.4,0.0,0.64419,0.00016,29.87925]
[1778254516807,28.99,79812.32,0.0,0.64274,0.00016,29.91865]
[1778254522572,28.99,79809.37,0.0,0.64227,0.00016,29.93104]
[1778254522675,28.99,79816.58,0.0,0.64343,0.00016,29.89968]
[1778254523513,28.99,79816.58,0.0,0.64343,0.00016,29.89968]
[1778254523713,28.99,79816.58,0.0,0.64343,0.00016,29.89968]
[1778254523724,28.99,79823.42,0.0,0.64453,0.00016,29.86971]
[1778254524091,28.99,79823.42,0.0,0.64453,0.00016,29.86971]
[1778254524863,28.99,79834.86,0.0,0.64637,0.00016,29.8191]
[1778254526308,28.99,79834.86,0.0,0.64637,0.00016,29.8191]
[1778254526326,28.99,79837.25,0.0,0.64675,0.00016,29.80845]
[1778254527885,28.99,79831.14,0.0,0.64577,0.00016,29.83555]
[1778254529392,28.99,79831.14,0.0,0.64577,0.00016,29.83555]
[1778254531913,28.99,79820.67,0.0,0.64411,0.00016,29.87835]
[1778254534935,28.98,79817.86,0.0,0.64367,0.00016,29.89038]
[1778254539969,28.98,79815.67,0.0,0.64333,0.00016,29.89958]
[1778254545007,28.98,79819.5,0.0,0.64396,0.00016,29.88248]
[1778254547018,28.98,79824.13,0.0,0.6447,0.00016,29.86208]
[1778254552053,28.98,79821.69,0.0,0.64432,0.00016,29.87256]
[1778254557088,28.97,79822.07,0.0,0.64439,0.00016,29.87067]
[1778254561071,28.97,79822.15,0.0,0.64441,0.00016,29.87019]
[1778254561169,28.97,79822.15,0.0,0.64441,0.00016,29.87019]
[1778254561832,28.97,79822.8,0.0,0.64451,0.00016,29.86727]
[1778254562123,28.97,79831.68,0.0,0.64594,0.00016,29.8281]
[1778254564137,28.97,79839.33,0.0,0.64716,0.00016,29.79404]
[1778254565055,28.97,79839.33,0.0,0.64716,0.00016,29.79404]
[1778254565119,28.97,79839.33,0.0,0.64716,0.00016,29.79404]
[1778254565742,28.97,79841.61,0.0,0.64752,0.00016,29.78386]
[1778254566151,28.97,79849.3,0.0,0.64875,0.00016,29.74929]
[1778254569325,28.97,79852.58,0.0,0.64927,0.00016,29.73455]
[1778254569666,28.97,79852.58,0.0,0.64927,0.00016,29.73455]
[1778254569767,28.97,79851.5,0.0,0.6491,0.00016,29.7395]
[1778254569993,28.97,79851.5,0.0,0.6491,0.00016,29.7395]
[1778254570002,28.97,79851.5,0.0,0.6491,0.00016,29.7395]
[1778254570179,28.97,79852.18,0.0,0.6492,0.00016,29.73647]
[1778254573862,28.98,79853.54,0.0,0.64942,0.00016,29.73041]
[1778254573918,28.98,79852.46,0.0,0.64924,0.00016,29.73537]
[1778254574318,28.98,79852.46,0.0,0.64924,0.00016,29.73537]
[1778254575214,28.98,79845.21,0.0,0.64808,0.00016,29.76818]
[1778254576912,28.98,79846.21,0.0,0.64824,0.00016,29.76371]
[1778254578994,28.98,79846.76,0.0,0.64833,0.00016,29.76131]
[1778254579431,28.98,79846.76,0.0,0.64833,0.00016,29.76131]
[1778254579463,28.98,79847.01,0.0,0.64837,0.00016,29.76022]
[1778254581256,28.98,79840.7,0.0,0.64736,0.00016,29.78861]
[1778254583912,28.98,79840.66,0.0,0.64735,0.00016,29.78881]
[1778254584743,28.98,79841.56,0.0,0.64749,0.00016,29.7848]
[1778254584844,28.98,79842.3,0.0,0.64761,0.00016,29.78152]
[1778254585877,28.98,79842.3,0.0,0.64761,0.00016,29.78152]
[1778254586461,28.98,79844.12,0.0,0.6479,0.00016,29.77336]
[1778254586535,28.98,79844.12,0.0,0.6479,0.00016,29.77336]
[1778254586814,28.98,79844.12,0.0,0.6479,0.00016,29.77336]
[1778254586831,28.98,79844.44,0.0,0.64795,0.00016,29.77198]
[1778254588747,28.98,79841.11,0.0,0.64742,0.00016,29.78691]
[1778254588770,28.98,79841.11,0.0,0.64742,0.00016,29.78691]
[1778254588865,28.98,79840.6,0.0,0.64733,0.00016,29.7892]
[1778254589441,28.98,79840.6,0.0,0.64733,0.00016,29.7892]
[1778254589960,28.98,79843.47,0.0,0.64779,0.00016,29.77636]
[1778254590733,28.98,79843.47,0.0,0.64779,0.00016,29.77636]
[1778254590834,28.98,79848.33,0.0,0.64857,0.00016,29.75455]
[1778254591518,28.98,79848.33,0.0,0.64857,0.00016,29.75455]
[1778254591531,28.98,79844.14,0.0,0.64791,0.00016,29.77023]
[1778254597368,28.98,79840.93,0.0,0.64739,0.00016,29.7847]
[1778254602407,28.98,79841.26,0.0,0.64745,0.00016,29.78325]
[1778254607439,28.98,79840.92,0.0,0.64739,0.00016,29.78479]
[1778254612272,28.98,79840.25,0.0,0.64728,0.00016,29.78779]
[1778254612549,28.98,79840.25,0.0,0.64728,0.00016,29.78779]
[1778254617238,28.98,79836.68,0.0,0.64672,0.00016,29.80369]
[1778254617525,28.98,79836.68,0.0,0.64672,0.00016,29.80369]
[1778254618662,28.98,79833.75,0.0,0.64625,0.00016,29.8167]
[1778254618673,28.98,79833.75,0.0,0.64625,0.00016,29.8167]
[1778254622969,28.98,79834.5,0.0,0.64637,0.00016,29.81324]
[1778254623551,28.98,79833.24,0.0,0.64617,0.00016,29.81882]
[1778254628439,28.98,79831.76,0.0,0.64594,0.00016,29.82528]
[1778254633621,28.98,79827.5,0.0,0.64526,0.00016,29.84391]
[1778254638656,28.98,79825.37,0.0,0.64493,0.00016,29.85305]
[1778254639663,28.97,79812.77,0.0,0.64291,0.00016,29.90808]
[1778254641677,28.97,79807.16,0.0,0.64201,0.00016,29.93217]
[1778254648726,28.97,79806.5,0.0,0.64193,0.00016,29.93426]
[1778254653761,28.96,79806.01,0.0,0.64189,0.00016,29.93267]
[1778254658796,28.96,79807.56,0.0,0.64215,0.00016,29.92544]
[1778254663831,28.95,79806.62,0.0,0.64202,0.00016,29.92899]
[1778254668866,28.95,79807.21,0.0,0.64213,0.00016,29.92593]
[1778254673901,28.95,79805.57,0.0,0.64189,0.00016,29.93239]
[1778254678943,28.94,79804.3,0.0,0.6417,0.00016,29.93734]
[1778254683978,28.94,79808.35,0.0,0.64237,0.00016,29.91927]
[1778254684985,28.94,79813.4,0.0,0.64319,0.00016,29.89723]
[1778254685992,28.94,79819.37,0.0,0.64415,0.00016,29.87105]
[1778254691027,28.93,79820.24,0.0,0.6443,0.00016,29.86691]
[1778254691834,28.93,79820.24,0.0,0.6443,0.00016,29.86691]
[1778254691871,28.93,79820.24,0.0,0.6443,0.00016,29.86691]
[1778254692034,28.93,79823.07,0.0,0.64476,0.00016,29.85441]
[1778254693041,28.93,79828.67,0.0,0.64566,0.00016,29.82963]
[1778254698076,28.93,79828.0,0.0,0.64556,0.00016,29.83249]
[1778254703111,28.93,79841.14,0.0,0.64766,0.00016,29.7738]
[1778254708146,28.93,79842.98,0.0,0.64795,0.00016,29.76568]
[1778254713181,28.93,79842.94,0.0,0.64795,0.00016,29.76282]
[1778254718216,28.93,79841.99,0.0,0.6478,0.00016,29.76721]
[1778254723251,28.93,79842.14,0.0,0.64782,0.00016,29.76664]
[1778254729293,28.94,79841.67,0.0,0.64774,0.00016,29.76886]
[1778254731307,28.94,79836.59,0.0,0.64693,0.00016,29.79164]
[1778254733321,28.94,79841.35,0.0,0.64769,0.00016,29.77032]
[1778254738360,28.94,79837.83,0.0,0.64712,0.00016,29.78614]
[1778254743395,28.94,79839.84,0.0,0.64745,0.00016,29.77714]
[1778254748430,28.94,79839.69,0.0,0.64742,0.00016,29.77785]
[1778254753465,28.94,79841.03,0.0,0.64764,0.00016,29.77183]
[1778254756153,28.94,79841.51,0.0,0.64771,0.00016,29.76969]
[1778254756486,28.94,79842.8,0.0,0.64792,0.00016,29.76391]
[1778254761374,28.94,79844.23,0.0,0.64814,0.00016,29.75754]
[1778254763535,28.94,79853.81,0.0,0.64967,0.00016,29.71426]
[1778254768570,28.94,79855.16,0.0,0.64988,0.00016,29.70838]
[1778254772728,28.94,79854.53,0.0,0.64978,0.00016,29.70826]
[1778254775619,28.94,79861.42,0.0,0.65088,0.00016,29.67694]
[1778254776145,28.94,79861.42,0.0,0.65088,0.00016,29.67694]
[1778254776626,28.94,79871.8,0.0,0.65253,0.00016,29.62906]
[1778254777284,28.94,79871.8,0.0,0.65253,0.00016,29.62906]
[1778254777633,28.94,79878.29,0.0,0.65357,0.00016,29.5988]
[1778254780654,28.94,79883.3,0.0,0.65437,0.00016,29.57523]
[1778254785690,28.94,79887.63,0.0,0.65507,0.00016,29.55453]
[1778254789776,28.93,79887.83,0.0,0.65512,0.00016,29.55293]
[1778254789852,28.93,79887.69,0.0,0.6551,0.00016,29.55337]
[1778254791473,28.93,79886.01,0.0,0.65484,0.00016,29.56109]
[1778254791732,28.93,79885.11,0.0,0.6547,0.00016,29.56531]
[1778254793258,28.93,79885.44,0.0,0.65475,0.00016,29.56374]
[1778254793747,28.93,79886.61,0.0,0.65494,0.00016,29.55822]
[1778254798578,28.93,79883.72,0.0,0.65448,0.00016,29.57174]
[1778254800797,28.93,79877.8,0.0,0.65354,0.00016,29.59938]
[1778254805833,28.93,79867.1,0.0,0.65185,0.00016,29.64886]
[1778254806780,28.93,79867.1,0.0,0.65185,0.00016,29.64886]
[1778254806840,28.93,79861.6,0.0,0.65097,0.00016,29.67421]
[1778254807190,28.93,79861.6,0.0,0.65097,0.00016,29.67421]
[1778254812882,28.93,79862.14,0.0,0.65104,0.00016,29.67216]
[1778254817917,28.93,79863.08,0.0,0.65118,0.00016,29.66812]
[1778254820938,28.93,79867.66,0.0,0.65191,0.00016,29.64706]
[1778254824967,28.93,79872.48,0.0,0.65268,0.00016,29.62451]
[1778254830008,28.93,79879.56,0.0,0.65382,0.00016,29.59117]
[1778254831010,28.93,79885.53,0.0,0.65479,0.00016,29.55992]
[1778254833111,28.93,79886.22,0.0,0.6549,0.00016,29.55664]
[1778254833137,28.93,79887.15,0.0,0.65505,0.00016,29.55222]
[1778254834030,28.93,79892.94,0.0,0.65596,0.00016,29.52487]
[1778254835601,28.93,79896.44,0.0,0.65652,0.00016,29.50824]
[1778254835768,28.93,79896.44,0.0,0.65652,0.00016,29.50824]
[1778254835858,28.93,79896.44,0.0,0.65652,0.00016,29.50824]
[1778254836060,28.93,79908.09,0.0,0.65836,0.00016,29.45255]
[1778254837056,28.93,79925.6,0.0,0.66113,0.00016,29.36745]
[1778254838067,28.93,79933.33,0.0,0.66236,0.00016,29.32928]
[1778254843103,28.92,79933.04,0.0,0.66232,0.00016,29.33046]
[1778254848138,28.92,79933.62,0.0,0.66242,0.00016,29.32739]
[1778254850152,28.92,79940.66,0.0,0.66353,0.00016,29.2925]
[1778254855187,28.92,79944.23,0.0,0.66409,0.00016,29.27476]
[1778254858244,28.92,79946.84,0.0,0.6645,0.00016,29.26178]
[1778254859215,28.92,79952.46,0.0,0.66538,0.00016,29.23369]
[1778254860620,28.92,79956.06,0.0,0.66594,0.00016,29.21565]
[1778254860665,28.92,79956.06,0.0,0.66594,0.00016,29.21565]
[1778254861229,28.92,79961.55,0.0,0.6668,0.00016,29.18802]
[1778254861553,28.92,79961.55,0.0,0.6668,0.00016,29.18802]
[1778254861680,28.92,79961.55,0.0,0.6668,0.00016,29.18802]
[1778254862236,28.92,79963.63,0.0,0.66713,0.00016,29.17757]
[1778254864727,28.92,79962.21,0.0,0.6669,0.00016,29.18483]
[1778254864824,28.92,79962.21,0.0,0.6669,0.00016,29.18483]
[1778254864867,28.92,79962.9,0.0,0.66701,0.00016,29.18142]
[1778254868278,28.93,79968.03,0.0,0.66781,0.00016,29.15547]
[1778254869923,28.93,79968.03,0.0,0.66781,0.00016,29.15547]
[1778254872352,28.93,79967.54,0.0,0.66773,0.00016,29.15799]
[1778254872766,28.93,79967.54,0.0,0.66773,0.00016,29.15799]
[1778254873127,28.93,79967.54,0.0,0.66773,0.00016,29.15799]
[1778254873230,28.93,79966.89,0.0,0.66762,0.00016,29.16141]
[1778254873313,28.93,79957.85,0.0,0.66621,0.00016,29.20712]
[1778254878366,28.93,79954.01,0.0,0.6656,0.00016,29.22667]
[1778254879032,28.93,79953.67,0.0,0.66555,0.00016,29.22843]
[1778254880362,28.93,79946.15,0.0,0.66436,0.00016,29.26612]
[1778254884700,28.93,79945.65,0.0,0.66428,0.00016,29.26868]
[1778254884749,28.93,79947.34,0.0,0.66455,0.00016,29.26028]
[1778254886405,28.93,79953.23,0.0,0.66547,0.00016,29.23087]
[1778254891439,28.93,79953.23,0.0,0.66548,0.00016,29.22787]
[1778254896474,28.93,79954.15,0.0,0.66561,0.00016,29.22348]
[1778254901509,28.93,79954.8,0.0,0.66571,0.00016,29.22047]
[1778254903521,28.93,79954.8,0.0,0.66571,0.00016,29.22047]
[1778254903816,28.93,79959.62,0.0,0.66646,0.00016,29.19631]
[1778254904358,28.93,79959.62,0.0,0.66646,0.00016,29.19631]
[1778254904531,28.93,79964.43,0.0,0.66721,0.00016,29.17208]
[1778254909567,28.94,79969.23,0.0,0.66795,0.00016,29.14823]
[1778254911581,28.94,79974.73,0.0,0.6688,0.00016,29.12034]
[1778254913877,28.94,79976.36,0.0,0.66906,0.00016,29.11211]
[1778254913996,28.94,79976.36,0.0,0.66906,0.00016,29.11211]
[1778254914097,28.94,79978.21,0.0,0.66934,0.00016,29.10274]
[1778254914346,28.94,79978.21,0.0,0.66934,0.00016,29.10274]
[1778254914377,28.94,79978.21,0.0,0.66934,0.00016,29.10274]
[1778254914377,28.94,79978.21,0.0,0.66934,0.00016,29.10274]
[1778254914698,28.94,79978.21,0.0,0.66934,0.00016,29.10274]
[1778254914799,28.94,79980.15,0.0,0.66964,0.00016,29.0929]
[1778254915381,28.94,79980.15,0.0,0.66964,0.00016,29.0929]
[1778254915381,28.94,79980.15,0.0,0.66964,0.00016,29.0929]
[1778254915434,28.94,79980.15,0.0,0.66964,0.00016,29.0929]
[1778254915718,28.94,79980.15,0.0,0.66964,0.00016,29.0929]
[1778254915745,28.94,79982.65,0.0,0.67003,0.00016,29.08018]
[1778254916620,28.94,79990.9,0.0,0.67131,0.00016,29.03753]
[1778254919641,28.94,79993.69,0.0,0.67175,0.00016,29.02299]
[1778254922394,28.94,79991.16,0.0,0.67136,0.00016,29.03606]
[1778254922662,28.94,79990.51,0.0,0.67126,0.00016,29.03939]
[1778254924676,28.94,79996.96,0.0,0.67226,0.00016,29.00585]
[1778254925856,28.94,79996.96,0.0,0.67226,0.00016,29.00585]
[1778254925908,28.94,79998.55,0.0,0.67251,0.00016,28.99756]
[1778254926690,28.94,80007.34,0.0,0.67387,0.00016,28.95158]
[1778254927822,28.94,80007.34,0.0,0.67387,0.00016,28.95158]
[1778254928286,28.94,80007.34,0.0,0.67387,0.00016,28.95158]
[1778254927836,28.94,80010.39,0.0,0.67434,0.00015,28.93559]
[1778254928704,28.94,80005.44,0.0,0.67358,0.00016,28.96164]
[1778254929407,28.94,80005.44,0.0,0.67358,0.00016,28.96164]
[1778254929711,28.94,80000.07,0.0,0.67274,0.00016,28.98975]
[1778254930397,28.94,80000.07,0.0,0.67274,0.00016,28.98975]
[1778254930525,28.94,80000.07,0.0,0.67274,0.00016,28.98975]
[1778254930718,28.94,79993.51,0.0,0.67172,0.00016,29.0239]
[1778254931725,28.94,79988.6,0.0,0.67096,0.00016,29.0493]
[1778254935595,28.94,79985.09,0.0,0.67041,0.00016,29.06744]
[1778254936360,28.94,79982.93,0.0,0.67007,0.00016,29.0787]
[1778254936464,28.94,79982.93,0.0,0.67007,0.00016,29.0787]
[1778254937226,28.94,79982.93,0.0,0.67007,0.00016,29.0787]
[1778254937241,28.94,79977.11,0.0,0.66916,0.00016,29.10878]
[1778254938311,28.94,79977.11,0.0,0.66916,0.00016,29.10878]
[1778254940231,28.94,79973.43,0.0,0.66858,0.00016,29.12766]
[1778254940681,28.94,79973.72,0.0,0.66862,0.00016,29.12635]
[1778254941031,28.94,79973.72,0.0,0.66862,0.00016,29.12635]
[1778254941568,28.94,79973.78,0.0,0.66863,0.00016,29.12604]
[1778254946831,28.95,79973.04,0.0,0.6685,0.00016,29.13031]
[1778254949164,28.95,79974.74,0.0,0.66876,0.00016,29.12172]
[1778254952873,28.95,79981.75,0.0,0.66986,0.00016,29.08304]
[1778254954902,28.95,79984.35,0.0,0.67026,0.00016,29.0698]
[1778254958936,28.95,79985.63,0.0,0.67044,0.00016,29.06375]
[1778254958936,28.95,79985.63,0.0,0.67044,0.00016,29.06375]
[1778254959153,28.95,79985.63,0.0,0.67044,0.00016,29.06375]
[1778254959254,28.95,79989.5,0.0,0.67104,0.00016,29.04387]
[1778254960929,28.95,79994.67,0.0,0.67185,0.00016,29.01705]
[1778254964052,28.95,79996.82,0.0,0.67218,0.00016,29.00582]
[1778254964083,28.95,80004.23,0.0,0.67334,0.00016,28.96714]
[1778254964957,28.95,80009.48,0.0,0.67415,0.00015,28.93962]
[1778254966974,28.95,80003.19,0.0,0.67317,0.00016,28.97266]
[1778254970267,28.95,80002.94,0.0,0.67313,0.00016,28.97397]
[1778254971001,28.95,80002.49,0.0,0.67306,0.00016,28.97632]
[1778254976036,28.95,80004.03,0.0,0.6733,0.00016,28.9683]
[1778254981071,28.95,80005.45,0.0,0.67352,0.00016,28.96088]
[1778254986212,28.95,80009.21,0.0,0.6741,0.00015,28.94117]
[1778254992148,28.95,80009.77,0.0,0.67419,0.00015,28.93828]
[1778254996176,28.95,80014.77,0.0,0.67498,0.00015,28.91116]
[1778254999197,28.95,80009.08,0.0,0.67412,0.00015,28.94065]
[1778255004232,28.95,80009.61,0.0,0.6742,0.00015,28.93783]
[1778255009267,28.95,80008.28,0.0,0.674,0.00016,28.94474]
[1778255013296,28.95,80003.72,0.0,0.67331,0.00016,28.9653]
[1778255016287,28.94,80002.24,0.0,0.67308,0.00016,28.97295]
[1778255016317,28.94,79996.45,0.0,0.67218,0.00016,29.0031]
[1778255016504,28.94,79996.45,0.0,0.67218,0.00016,29.0031]
[1778255016505,28.94,79996.45,0.0,0.67218,0.00016,29.0031]
[1778255016630,28.94,79996.45,0.0,0.67218,0.00016,29.0031]
[1778255017324,28.94,79991.03,0.0,0.67134,0.00016,29.03117]
[1778255020627,28.94,79989.36,0.0,0.67109,0.00016,29.03954]
[1778255020662,28.94,79989.36,0.0,0.67109,0.00016,29.03954]
[1778255021062,28.94,79989.36,0.0,0.67109,0.00016,29.03954]
[1778255021329,28.94,79989.36,0.0,0.67109,0.00016,29.03954]
[1778255021358,28.94,79969.76,0.0,0.66803,0.00016,29.14006]
[1778255021619,28.94,79969.76,0.0,0.66803,0.00016,29.14006]
[1778255022287,28.94,79969.76,0.0,0.66803,0.00016,29.14006]
[1778255022366,28.94,79932.68,0.0,0.66221,0.00016,29.32557]
[1778255022573,28.94,79932.68,0.0,0.66221,0.00016,29.32557]
[1778255022808,28.94,79932.68,0.0,0.66221,0.00016,29.32557]
[1778255023380,28.94,79932.68,0.0,0.66221,0.00016,29.32557]
[1778255023372,28.94,79925.01,0.0,0.66101,0.00016,29.36316]
[1778255024379,28.94,79934.89,0.0,0.66257,0.00016,29.31451]
[1778255025386,28.94,79945.22,0.0,0.66419,0.00016,29.26328]
[1778255026520,28.94,79947.34,0.0,0.66453,0.00016,29.2527]
[1778255026678,28.94,79947.34,0.0,0.66453,0.00016,29.2527]
[1778255027400,28.94,79948.26,0.0,0.66467,0.00016,29.24809]
[1778255028408,28.94,79958.65,0.0,0.6663,0.00016,29.19598]
[1778255028524,28.94,79958.65,0.0,0.6663,0.00016,29.19598]
[1778255028823,28.94,79958.65,0.0,0.6663,0.00016,29.19598]
[1778255030421,28.94,79961.88,0.0,0.66681,0.00016,29.17975]
[1778255030786,28.94,79961.88,0.0,0.66681,0.00016,29.17975]
[1778255031428,28.94,79959.35,0.0,0.66641,0.00016,29.19256]
[1778255032435,28.94,79954.76,0.0,0.66569,0.00016,29.21567]
[1778255035456,28.94,79943.22,0.0,0.66388,0.00016,29.27329]
[1778255038477,28.94,79940.39,0.0,0.66344,0.00016,29.28719]
[1778255041498,28.94,79935.08,0.0,0.66261,0.00016,29.31327]
[1778255043123,28.94,79935.08,0.0,0.66261,0.00016,29.31327]
[1778255043512,28.94,79925.37,0.0,0.66108,0.00016,29.36078]
[1778255044496,28.94,79925.37,0.0,0.66108,0.00016,29.36078]
[1778255050462,28.94,79925.96,0.0,0.66119,0.00016,29.35726]
[1778255052575,28.93,79932.05,0.0,0.66216,0.00016,29.3271]
[1778255053582,28.93,79940.29,0.0,0.66346,0.00016,29.28634]
[1778255054590,28.93,79946.39,0.0,0.66442,0.00016,29.25598]
[1778255059624,28.93,79941.93,0.0,0.66372,0.00016,29.27804]
[1778255060844,28.93,79941.93,0.0,0.66372,0.00016,29.27804]
[1778255061232,28.93,79941.93,0.0,0.66372,0.00016,29.27804]
[1778255061333,28.93,79942.07,0.0,0.66375,0.00016,29.27729]
[1778255061619,28.93,79942.07,0.0,0.66375,0.00016,29.27729]
[1778255061638,28.93,79954.38,0.0,0.66568,0.00016,29.21583]
[1778255062645,28.93,79960.42,0.0,0.66663,0.00016,29.18545]
[1778255067721,28.93,79959.59,0.0,0.66649,0.00016,29.1898]
[1778255067815,28.93,79961.01,0.0,0.66671,0.00016,29.18267]
[1778255069985,28.93,79963.49,0.0,0.6671,0.00016,29.17018]
[1778255070133,28.93,79963.49,0.0,0.6671,0.00016,29.17018]
[1778255070135,28.93,79963.49,0.0,0.6671,0.00016,29.17018]
[1778255070232,28.93,79963.49,0.0,0.6671,0.00016,29.17018]
[1778255070653,28.93,79964.3,0.0,0.66722,0.00016,29.16614]
[1778255070878,28.93,79964.3,0.0,0.66722,0.00016,29.16614]
[1778255071127,28.93,79964.3,0.0,0.66722,0.00016,29.16614]
[1778255071187,28.93,79968.64,0.0,0.66792,0.00016,29.14086]
[1778255071714,28.93,79962.92,0.0,0.66702,0.00016,29.16995]
[1778255074675,28.93,79959.93,0.0,0.66655,0.00016,29.18515]
[1778255075335,28.93,79959.93,0.0,0.66655,0.00016,29.18515]
[1778255077130,28.93,79956.51,0.0,0.66601,0.00016,29.20246]
[1778255077231,28.93,79958.85,0.0,0.66638,0.00016,29.19071]
[1778255081341,28.94,79958.09,0.0,0.66625,0.00016,29.19465]
[1778255081442,28.94,79957.51,0.0,0.66616,0.00016,29.19764]
[1778255086566,28.94,79960.8,0.0,0.66667,0.00016,29.1812]
[1778255086824,28.94,79959.82,0.0,0.66652,0.00016,29.18619]
[1778255087831,28.94,79954.14,0.0,0.66563,0.00016,29.2148]
[1778255088863,28.94,79949.15,0.0,0.66484,0.00016,29.2398]
[1778255093898,28.94,79948.42,0.0,0.66473,0.00016,29.24342]
[1778255098933,28.94,79948.2,0.0,0.6647,0.00016,29.2445]
[1778255103968,28.94,79941.44,0.0,0.66364,0.00016,29.27809]
[1778255109003,28.94,79941.88,0.0,0.66371,0.00016,29.27575]
[1778255111017,28.94,79946.4,0.0,0.66442,0.00016,29.25322]
[1778255116052,28.94,79944.07,0.0,0.66406,0.00016,29.26478]
[1778255121087,28.94,79944.58,0.0,0.66414,0.00016,29.26221]
[1778255126616,28.93,79944.72,0.0,0.66416,0.00016,29.26149]
[1778255127129,28.93,79950.17,0.0,0.66501,0.00016,29.2343]
[1778255128424,28.93,79950.17,0.0,0.66501,0.00016,29.2343]
[1778255128443,28.94,79954.53,0.0,0.6657,0.00016,29.21252]
[1778255131157,28.94,79949.27,0.0,0.66488,0.00016,29.23569]
[1778255132687,28.94,79945.1,0.0,0.66423,0.00016,29.2565]
[1778255133171,28.94,79949.81,0.0,0.66497,0.00016,29.23301]
[1778255134178,28.94,79954.39,0.0,0.66569,0.00016,29.21008]
[1778255138206,28.94,79959.72,0.0,0.66652,0.00016,29.18343]
[1778255142234,28.94,79964.79,0.0,0.6673,0.00016,29.15803]
[1778255145408,28.94,79964.14,0.0,0.6672,0.00016,29.16146]
[1778255145492,28.94,79964.25,0.0,0.66721,0.00016,29.16105]
[1778255146264,28.94,79957.78,0.0,0.6662,0.00016,29.19371]
[1778255147270,28.94,79952.03,0.0,0.66529,0.00016,29.22264]
[1778255148277,28.94,79946.9,0.0,0.66449,0.00016,29.24831]
[1778255153312,28.94,79945.08,0.0,0.6642,0.00016,29.25737]
[1778255155634,28.94,79941.84,0.0,0.66369,0.00016,29.27346]
[1778255156621,28.94,79943.52,0.0,0.66396,0.00016,29.26511]
[1778255156651,28.94,79943.52,0.0,0.66396,0.00016,29.26511]
[1778255157342,28.94,79950.84,0.0,0.66511,0.00016,29.22859]
[1778255158349,28.94,79957.07,0.0,0.66609,0.00016,29.19733]
[1778255160363,28.94,79956.21,0.0,0.66595,0.00016,29.20172]
[1778255160971,28.94,79956.21,0.0,0.66595,0.00016,29.20172]
[1778255161370,28.94,79954.31,0.0,0.66565,0.00016,29.2113]
[1778255163385,28.94,79949.58,0.0,0.66491,0.00016,29.23507]
[1778255168419,28.94,79949.79,0.0,0.66494,0.00016,29.23409]
[1778255173454,28.94,79949.02,0.0,0.66481,0.00016,29.238]
[1778255178489,28.94,79946.24,0.0,0.66438,0.00016,29.25188]
[1778255179561,28.94,79946.24,0.0,0.66438,0.00016,29.25188]
[1778255180504,28.94,79951.67,0.0,0.66523,0.00016,29.22478]
[1778255185538,28.94,79955.41,0.0,0.66581,0.00016,29.20619]
[1778255185852,28.94,79955.41,0.0,0.66581,0.00016,29.20619]
[1778255186545,28.94,79953.05,0.0,0.66544,0.00016,29.21806]
[1778255188559,28.94,79948.3,0.0,0.66469,0.00016,29.24185]
[1778255193594,28.94,79947.07,0.0,0.66451,0.00016,29.24479]
[1778255198629,28.94,79944.33,0.0,0.66408,0.00016,29.25844]
[1778255203664,28.94,79942.82,0.0,0.66385,0.00016,29.26589]
[1778255207692,28.94,79936.83,0.0,0.66291,0.00016,29.2955]
[1778255208632,28.94,79936.83,0.0,0.66291,0.00016,29.2955]
[1778255208699,28.94,79941.0,0.0,0.66356,0.00016,29.27484]
[1778255210274,28.94,79949.38,0.0,0.66488,0.00016,29.23312]
[1778255212728,28.94,79957.52,0.0,0.66616,0.00016,29.19227]
[1778255214741,28.94,79964.7,0.0,0.66729,0.00016,29.15588]
[1778255219776,28.94,79966.44,0.0,0.66756,0.00016,29.14684]
[1778255224811,28.94,79965.73,0.0,0.66746,0.00016,29.1502]
[1778255229846,28.94,79965.32,0.0,0.6674,0.00016,29.15202]
[1778255231860,28.94,79970.45,0.0,0.66821,0.00016,29.12575]
[1778255232899,28.94,79970.45,0.0,0.66821,0.00016,29.12575]
[1778255232951,28.94,79970.45,0.0,0.66821,0.00016,29.12575]
[1778255232961,28.94,79970.45,0.0,0.66821,0.00016,29.12575]
[1778255233087,28.94,79970.45,0.0,0.66821,0.00016,29.12575]
[1778255233297,28.94,79970.45,0.0,0.66821,0.00016,29.12575]
[1778255233476,28.94,79970.45,0.0,0.66821,0.00016,29.12575]
[1778255233477,28.94,79972.42,0.0,0.66852,0.00016,29.11556]
[1778255233789,28.94,79972.42,0.0,0.66852,0.00016,29.11556]
[1778255233805,28.94,79972.42,0.0,0.66852,0.00016,29.11556]
[1778255233927,28.94,79972.42,0.0,0.66852,0.00016,29.11556]
[1778255234147,28.94,79972.42,0.0,0.66852,0.00016,29.11556]
[1778255234248,28.93,79982.56,0.0,0.67011,0.00016,29.06348]
[1778255234944,28.93,79982.56,0.0,0.67011,0.00016,29.06348]
[1778255235159,28.93,79982.56,0.0,0.67011,0.00016,29.06348]
[1778255235233,28.93,79979.61,0.0,0.66965,0.00016,29.07855]
[1778255235888,28.93,79970.34,0.0,0.6682,0.00016,29.12594]
[1778255236895,28.93,79966.03,0.0,0.66753,0.00016,29.14782]
[1778255240786,28.93,79967.19,0.0,0.66772,0.00016,29.14178]
[1778255240923,28.93,79961.35,0.0,0.6668,0.00016,29.17132]
[1778255241930,28.93,79954.57,0.0,0.66574,0.00016,29.20553]
[1778255242820,28.93,79954.57,0.0,0.66574,0.00016,29.20553]
[1778255242937,28.93,79954.08,0.0,0.66566,0.00016,29.20803]
[1778255244585,28.93,79954.08,0.0,0.66566,0.00016,29.20803]
[1778255244658,28.93,79956.64,0.0,0.66606,0.00016,29.19525]
[1778255249986,28.94,79955.79,0.0,0.66592,0.00016,29.19973]
[1778255251696,28.94,79955.43,0.0,0.66586,0.00016,29.20158]
[1778255252000,28.94,79956.44,0.0,0.66604,0.00016,29.19331]
[1778255254334,28.94,79960.05,0.0,0.6666,0.00016,29.17516]
[1778255254339,28.94,79959.12,0.0,0.66645,0.00016,29.17991]
[1778255255021,28.94,79969.0,0.0,0.668,0.00016,29.1297]
[1778255256521,28.94,79969.0,0.0,0.668,0.00016,29.1297]
[1778255256622,28.93,79971.95,0.0,0.66847,0.00016,29.11439]
[1778255258423,28.93,79972.32,0.0,0.66853,0.00016,29.1125]
[1778255258512,28.93,79972.32,0.0,0.66853,0.00016,29.1125]
[1778255258598,28.93,79976.66,0.0,0.66922,0.00016,29.09008]
[1778255259719,28.93,79978.41,0.0,0.66949,0.00016,29.08111]
[1778255260056,28.93,79975.73,0.0,0.66907,0.00016,29.09473]
[1778255263264,28.93,79975.71,0.0,0.66908,0.00016,29.09461]
[1778255269119,28.93,79977.32,0.0,0.66935,0.00016,29.08557]
[1778255271332,28.93,79976.18,0.0,0.66918,0.00016,29.0913]
[1778255271666,28.93,79976.18,0.0,0.66918,0.00016,29.0913]
[1778255271669,28.92,79979.97,0.0,0.66977,0.00016,29.07166]
[1778255272017,28.92,79979.97,0.0,0.66977,0.00016,29.07166]
[1778255272140,28.92,79984.26,0.0,0.67044,0.00016,29.04957]
[1778255273147,28.92,79990.99,0.0,0.67149,0.00016,29.01469]
[1778255274154,28.92,79999.13,0.0,0.67276,0.00016,28.97228]
[1778255277926,28.92,80001.19,0.0,0.67308,0.00016,28.96149]
[1778255278185,28.92,80003.9,0.0,0.6735,0.00016,28.94729]
[1778255282216,28.92,80014.41,0.0,0.67513,0.00015,28.89199]
[1778255283223,28.92,80021.83,0.0,0.67628,0.00015,28.85269]
[1778255287251,28.92,80029.85,0.0,0.67752,0.00015,28.81]
[1778255289265,28.92,80024.99,0.0,0.67677,0.00015,28.83567]
[1778255290272,28.92,80020.59,0.0,0.6761,0.00015,28.85893]
[1778255295307,28.92,80024.03,0.0,0.67666,0.00015,28.8396]
[1778255296314,28.92,80028.11,0.0,0.67729,0.00015,28.81763]
[1778255301349,28.91,80023.92,0.0,0.67667,0.00015,28.83911]
[1778255306384,28.91,80026.65,0.0,0.67712,0.00015,28.82361]
[1778255309405,28.9,80034.74,0.0,0.67838,0.00015,28.77966]
[1778255310412,28.9,80043.23,0.0,0.6797,0.00015,28.73364]
[1778255312426,28.9,80048.24,0.0,0.68049,0.00015,28.7029]
[1778255317461,28.9,80050.34,0.0,0.68082,0.00015,28.69105]
[1778255322496,28.9,80050.11,0.0,0.6808,0.00015,28.69196]
[1778255323503,28.9,80058.15,0.0,0.68203,0.00015,28.64793]
[1778255324510,28.9,80066.18,0.0,0.68327,0.00015,28.60369]
[1778255325517,28.9,80073.68,0.0,0.68442,0.00015,28.56215]
[1778255327531,28.9,80074.49,0.0,0.68454,0.00015,28.55771]
[1778255331593,28.9,80075.64,0.0,0.68471,0.00015,28.55149]
[1778255335332,28.9,80075.49,0.0,0.68468,0.00015,28.55261]
[1778255335447,28.9,80075.49,0.0,0.68468,0.00015,28.55261]
[1778255335728,28.9,80080.72,0.0,0.68548,0.00015,28.52355]
[1778255337601,28.9,80086.55,0.0,0.68638,0.00015,28.49083]
[1778255341629,28.9,80091.5,0.0,0.68715,0.00015,28.46228]
[1778255344650,28.89,80086.29,0.0,0.68637,0.00015,28.49099]
[1778255349685,28.89,80089.77,0.0,0.68693,0.00015,28.47044]
[1778255353713,28.89,80085.77,0.0,0.68634,0.00015,28.4921]
[1778255357742,28.88,80089.89,0.0,0.68699,0.00015,28.46815]
[1778255360733,28.88,80092.67,0.0,0.68742,0.00015,28.45211]
[1778255360764,28.88,80099.47,0.0,0.68846,0.00015,28.41371]
[1778255361771,28.88,80104.18,0.0,0.68918,0.00015,28.38665]
[1778255363785,28.88,80098.39,0.0,0.68831,0.00015,28.41923]
[1778255365799,28.88,80092.06,0.0,0.68735,0.00015,28.45465]
[1778255367997,28.88,80091.85,0.0,0.68732,0.00015,28.45565]
[1778255368463,28.88,80091.85,0.0,0.68732,0.00015,28.45565]
[1778255368564,28.87,80095.13,0.0,0.68783,0.00015,28.43697]
[1778255368975,28.87,80095.13,0.0,0.68783,0.00015,28.43697]
[1778255369074,28.87,80099.56,0.0,0.68851,0.00015,28.41174]
[1778255370466,28.87,80099.56,0.0,0.68851,0.00015,28.41174]
[1778255372848,28.87,80093.8,0.0,0.68766,0.00015,28.44042]
[1778255373855,28.87,80089.03,0.0,0.68694,0.00015,28.46711]
[1778255376747,28.87,80075.87,0.0,0.68493,0.00015,28.5404]
[1778255376876,28.87,80067.63,0.0,0.68367,0.00015,28.58615]
[1778255378890,28.87,80062.67,0.0,0.68291,0.00015,28.61354]
[1778255382303,28.87,80060.86,0.0,0.68263,0.00015,28.62347]
[1778255382918,28.87,80053.55,0.0,0.68151,0.00015,28.66356]
[1778255383925,28.87,80048.02,0.0,0.68066,0.00015,28.69372]
[1778255388960,28.87,80046.77,0.0,0.68048,0.00015,28.70017]
[1778255393996,28.86,80045.06,0.0,0.68022,0.00015,28.70915]
[1778255399032,28.86,80041.97,0.0,0.67975,0.00015,28.72561]
[1778255404067,28.86,80044.71,0.0,0.68018,0.00015,28.71037]
[1778255409110,28.86,80042.34,0.0,0.67983,0.00015,28.72298]
[1778255415153,28.86,80036.99,0.0,0.67901,0.00015,28.75162]
[1778255419181,28.86,80042.35,0.0,0.67984,0.00015,28.72228]
[1778255424216,28.86,80044.33,0.0,0.68016,0.00015,28.71131]
[1778255427237,28.85,80050.29,0.0,0.68108,0.00015,28.67869]
[1778255430258,28.85,80056.98,0.0,0.68211,0.00015,28.642]
[1778255435293,28.86,80059.66,0.0,0.68253,0.00015,28.62409]
[1778255437308,28.86,80054.34,0.0,0.68171,0.00015,28.65336]
[1778255439321,28.86,80050.33,0.0,0.6811,0.00015,28.67531]
[1778255444356,28.85,80048.64,0.0,0.68084,0.00015,28.68439]
[1778255449391,28.85,80049.69,0.0,0.681,0.00015,28.6786]
[1778255454426,28.85,80050.48,0.0,0.68113,0.00015,28.67423]
[1778255459461,28.85,80052.64,0.0,0.68146,0.00015,28.66241]
[1778255464497,28.85,80056.0,0.0,0.68197,0.00015,28.64403]
[1778255469532,28.85,80058.26,0.0,0.68232,0.00015,28.63173]
[1778255472553,28.86,80052.84,0.0,0.68148,0.00015,28.6616]
[1778255477588,28.86,80055.97,0.0,0.68196,0.00015,28.64446]
[1778255482623,28.86,80059.87,0.0,0.68256,0.00015,28.62317]
[1778255484637,28.86,80069.86,0.0,0.68409,0.00015,28.56804]
[1778255485644,28.86,80074.83,0.0,0.68485,0.00015,28.54046]
[1778255487658,28.86,80075.45,0.0,0.68494,0.00015,28.53723]
[1778255492693,28.86,80078.28,0.0,0.68537,0.00015,28.51879]
[1778255497728,28.86,80078.2,0.0,0.68534,0.00015,28.51989]
[1778255500749,28.87,80073.73,0.0,0.68465,0.00015,28.54529]
[1778255502763,28.87,80068.92,0.0,0.6839,0.00015,28.57218]
[1778255507798,28.87,80067.31,0.0,0.68365,0.00015,28.58147]
[1778255509812,28.87,80062.72,0.0,0.68294,0.00015,28.60695]
[1778255514847,28.87,80065.44,0.0,0.68335,0.00015,28.5921]
[1778255518875,28.87,80070.9,0.0,0.68418,0.00015,28.56211]
[1778255523910,28.87,80071.97,0.0,0.68434,0.00015,28.5566]
[1778255528954,28.88,80071.23,0.0,0.68421,0.00015,28.56113]
[1778255529963,28.88,80063.94,0.0,0.68309,0.00015,28.60155]
[1778255532983,28.88,80059.6,0.0,0.68242,0.00015,28.62557]
[1778255538019,28.88,80058.64,0.0,0.68227,0.00015,28.63095]
[1778255543054,28.88,80054.42,0.0,0.68162,0.00015,28.65418]
[1778255545068,28.88,80043.75,0.0,0.67998,0.00015,28.71239]
[1778255546075,28.88,80039.54,0.0,0.67933,0.00015,28.73518]
[1778255548089,28.88,80034.15,0.0,0.6785,0.00015,28.76418]
[1778255551699,28.88,80030.49,0.0,0.67794,0.00015,28.78371]
[1778255554132,28.87,80025.68,0.0,0.67722,0.00015,28.80584]
[1778255555195,28.87,80025.68,0.0,0.67722,0.00015,28.80584]
[1778255555815,28.87,80025.68,0.0,0.67722,0.00015,28.80584]
[1778255555905,28.87,80020.47,0.0,0.67642,0.00016,28.83344]
[1778255557153,28.87,80016.09,0.0,0.67574,0.00016,28.85661]
[1778255560932,28.87,80014.23,0.0,0.67546,0.00016,28.86617]
[1778255560175,28.87,80007.69,0.0,0.67445,0.00016,28.90089]
[1778255566216,28.87,80007.64,0.0,0.67443,0.00016,28.90152]
[1778255571251,28.87,80010.28,0.0,0.67485,0.00016,28.88708]
[1778255577293,28.86,80010.74,0.0,0.67496,0.00016,28.88341]
[1778255582328,28.86,80012.86,0.0,0.67531,0.00016,28.87112]
[1778255587363,28.85,80013.19,0.0,0.67539,0.00016,28.86836]
[1778255592398,28.85,80010.82,0.0,0.67505,0.00016,28.8799]
[1778255597433,28.84,80011.73,0.0,0.67523,0.00016,28.87398]
[1778255602468,28.84,80013.08,0.0,0.67546,0.00016,28.86576]
[1778255606497,28.83,80019.2,0.0,0.67644,0.00016,28.83228]
[1778255609515,28.83,80020.88,0.0,0.67671,0.00016,28.82293]
[1778255614553,28.82,80022.64,0.0,0.67702,0.00016,28.8092]
[1778255617574,28.82,80026.63,0.0,0.67766,0.00016,28.78728]
[1778255622609,28.82,80026.14,0.0,0.6776,0.00016,28.78921]
[1778255627644,28.82,80027.07,0.0,0.67776,0.00016,28.78355]
[1778255630665,28.81,80031.94,0.0,0.67853,0.00015,28.75692]
[1778255631672,28.81,80035.95,0.0,0.67915,0.00015,28.73512]
[1778255636707,28.81,80039.68,0.0,0.67974,0.00015,28.71457]
[1778255638721,28.81,80035.36,0.0,0.67907,0.00015,28.73793]
[1778255642749,28.81,80040.96,0.0,0.67994,0.00015,28.70721]
[1778255643756,28.81,80050.52,0.0,0.68142,0.00015,28.65489]
[1778255645770,28.81,80054.09,0.0,0.68197,0.00015,28.63523]
[1778255650861,28.81,80049.59,0.0,0.68128,0.00015,28.66001]
[1778255652875,28.81,80043.28,0.0,0.6803,0.00015,28.69452]
[1778255657921,28.81,80041.27,0.0,0.68,0.00015,28.70526]
[1778255661944,28.81,80047.51,0.0,0.68097,0.00015,28.67098]
[1778255662952,28.81,80051.92,0.0,0.68165,0.00015,28.64676]
[1778255663963,28.81,80060.5,0.0,0.68297,0.00015,28.59946]
[1778255664969,28.81,80074.04,0.0,0.68506,0.00015,28.52421]
[1778255665700,28.81,80074.04,0.0,0.68506,0.00015,28.52421]
[1778255666982,28.81,80077.31,0.0,0.68555,0.00015,28.50609]
[1778255672017,28.81,80077.23,0.0,0.68554,0.00015,28.50387]
[1778255673072,28.81,80085.78,0.0,0.68685,0.00015,28.45599]
[1778255673319,28.81,80085.78,0.0,0.68685,0.00015,28.45599]
[1778255674042,28.81,80122.2,0.0,0.6924,0.00015,28.24824]
[1778255675044,28.81,80128.8,0.0,0.6934,0.00015,28.20984]
[1778255675190,28.81,80128.8,0.0,0.6934,0.00015,28.20984]
[1778255676051,28.81,80131.44,0.0,0.69381,0.00015,28.1942]
[1778255679072,28.81,80132.5,0.0,0.69398,0.00015,28.18764]
[1778255681086,28.81,80143.11,0.0,0.6956,0.00015,28.12516]
[1778255682152,28.81,80143.11,0.0,0.6956,0.00015,28.12516]
[1778255682147,28.8,80148.26,0.0,0.69639,0.00015,28.09449]
[1778255683100,28.8,80147.19,0.0,0.69623,0.00015,28.10079]
[1778255684107,28.8,80139.28,0.0,0.69504,0.00015,28.14692]
[1778255685329,28.8,80136.13,0.0,0.69456,0.00015,28.16515]
[1778255685584,28.8,80136.13,0.0,0.69456,0.00015,28.16515]
[1778255686123,28.8,80134.25,0.0,0.69428,0.00015,28.17612]
[1778255687130,28.8,80125.91,0.0,0.69302,0.00015,28.22457]
[1778255688137,28.8,80120.06,0.0,0.69213,0.00015,28.25851]
[1778255693172,28.8,80118.33,0.0,0.69186,0.00015,28.26874]
[1778255697169,28.8,80118.28,0.0,0.69185,0.00015,28.2691]
[1778255697221,28.8,80118.28,0.0,0.69185,0.00015,28.26916]
[1778255697431,28.8,80118.28,0.0,0.69185,0.00015,28.26916]
[1778255698210,28.8,80116.88,0.0,0.69163,0.00015,28.27726]
[1778255699214,28.8,80120.67,0.0,0.69221,0.00015,28.25541]
[1778255700222,28.8,80126.64,0.0,0.69311,0.00015,28.22088]
[1778255702097,28.8,80133.58,0.0,0.69416,0.00015,28.18058]
[1778255703030,28.81,80144.48,0.0,0.69581,0.00015,28.1169]
[1778255703633,28.81,80144.48,0.0,0.69581,0.00015,28.1169]
[1778255709289,28.8,80149.22,0.0,0.69655,0.00015,28.08821]
[1778255712304,28.8,80149.49,0.0,0.6966,0.00015,28.0863]
[1778255712665,28.8,80149.49,0.0,0.6966,0.00015,28.0863]
[1778255712764,28.8,80149.66,0.0,0.69663,0.00015,28.08514]
[1778255713828,28.8,80149.66,0.0,0.69663,0.00015,28.08514]
[1778255713873,28.8,80147.84,0.0,0.69635,0.00015,28.09571]
[1778255714475,28.8,80147.84,0.0,0.69635,0.00015,28.09571]
[1778255715200,28.8,80140.99,0.0,0.69532,0.00015,28.13594]
[1778255715332,28.8,80137.45,0.0,0.69478,0.00015,28.15666]
[1778255716340,28.8,80132.0,0.0,0.69395,0.00015,28.1886]
[1778255717347,28.8,80136.01,0.0,0.69456,0.00015,28.16532]
[1778255718361,28.8,80151.05,0.0,0.69684,0.00015,28.0768]
[1778255720169,28.8,80163.31,0.0,0.69869,0.00015,28.00403]
[1778255720376,28.8,80167.4,0.0,0.69931,0.00015,27.97959]
[1778255723187,28.8,80151.98,0.0,0.69698,0.00015,28.07121]
[1778255723777,28.8,80151.98,0.0,0.69698,0.00015,28.07121]
[1778255723997,28.8,80151.98,0.0,0.69698,0.00015,28.07121]
[1778255724095,28.8,80140.63,0.0,0.69527,0.00015,28.13798]
[1778255729440,28.8,80137.39,0.0,0.69475,0.00015,28.1579]
[1778255730447,28.8,80126.63,0.0,0.69312,0.00015,28.2207]
[1778255731454,28.8,80122.58,0.0,0.69252,0.00015,28.24095]
[1778255733468,28.8,80118.82,0.0,0.69194,0.00015,28.2628]
[1778255738503,28.81,80118.21,0.0,0.69184,0.00015,28.26681]
[1778255740518,28.81,80123.27,0.0,0.6926,0.00015,28.23769]
[1778255745553,28.81,80119.78,0.0,0.69206,0.00015,28.2582]
[1778255750588,28.81,80120.6,0.0,0.69218,0.00015,28.25377]
[1778255755623,28.81,80120.59,0.0,0.69217,0.00015,28.25417]
[1778255760659,28.81,80120.8,0.0,0.6922,0.00015,28.25329]
[1778255764696,28.81,80130.83,0.0,0.69371,0.00015,28.19542]
[1778255765705,28.81,80134.88,0.0,0.69432,0.00015,28.17196]
[1778255770756,28.82,80137.96,0.0,0.69477,0.00015,28.15472]
[1778255772883,28.82,80141.76,0.0,0.69534,0.00015,28.13279]
[1778255777806,28.82,80136.56,0.0,0.69453,0.00015,28.16401]
[1778255778813,28.82,80129.88,0.0,0.69352,0.00015,28.20303]
[1778255780827,28.82,80122.9,0.0,0.69245,0.00015,28.24374]
[1778255785862,28.83,80120.12,0.0,0.69201,0.00015,28.26053]
[1778255790897,28.83,80130.79,0.0,0.69361,0.00015,28.19954]
[1778255791904,28.83,80136.12,0.0,0.69443,0.00015,28.16531]
[1778255794925,28.83,80128.43,0.0,0.69325,0.00015,28.21044]
[1778255799960,28.84,80128.18,0.0,0.6932,0.00015,28.21268]
[1778255800967,28.84,80131.9,0.0,0.69376,0.00015,28.19128]
[1778255801974,28.84,80139.38,0.0,0.69489,0.00015,28.14782]
[1778255806002,28.84,80144.93,0.0,0.69571,0.00015,28.116]
[1778255810117,28.84,80143.49,0.0,0.69548,0.00015,28.12496]
[1778255810288,28.84,80144.96,0.0,0.69569,0.00015,28.11669]
[1778255811363,28.84,80145.04,0.0,0.6957,0.00015,28.11622]
[1778255812045,28.84,80144.89,0.0,0.69568,0.00015,28.11727]
[1778255817080,28.85,80145.51,0.0,0.69575,0.00015,28.11445]
[1778255820861,28.85,80145.61,0.0,0.69575,0.00015,28.11434]
[1778255820912,28.85,80145.61,0.0,0.69575,0.00015,28.11434]
[1778255821109,28.85,80151.62,0.0,0.69666,0.00015,28.07921]
[1778255822116,28.85,80158.75,0.0,0.69773,0.00015,28.03732]
[1778255824130,28.85,80157.34,0.0,0.6975,0.00015,28.04609]
[1778255825141,28.85,80153.44,0.0,0.69691,0.00015,28.06935]
[1778255827155,28.85,80149.37,0.0,0.69629,0.00015,28.09337]
[1778255828162,28.85,80145.66,0.0,0.69574,0.00015,28.11498]
[1778255829171,28.85,80142.38,0.0,0.69524,0.00015,28.13436]
[1778255832198,28.86,80143.94,0.0,0.69547,0.00015,28.12554]
[1778255832247,28.86,80150.04,0.0,0.69638,0.00015,28.08991]
[1778255833446,28.86,80152.84,0.0,0.6968,0.00015,28.07359]
[1778255834038,28.86,80152.84,0.0,0.6968,0.00015,28.07359]
[1778255834209,28.86,80156.19,0.0,0.6973,0.00015,28.05404]
[1778255835216,28.86,80159.79,0.0,0.69784,0.00015,28.03297]
[1778255838237,28.86,80164.23,0.0,0.69849,0.00015,28.00739]
[1778255843272,28.87,80166.77,0.0,0.69883,0.00015,27.99394]
[1778255848307,28.87,80165.08,0.0,0.69859,0.00015,28.00354]
[1778255848602,28.87,80165.08,0.0,0.69859,0.00015,28.00354]
[1778255848636,28.87,80165.08,0.0,0.69859,0.00015,28.00354]
[1778255849314,28.87,80164.34,0.0,0.69848,0.00015,28.00784]
[1778255852335,28.86,80160.85,0.0,0.69798,0.00015,28.02487]
[1778255855356,28.86,80166.99,0.0,0.69891,0.00015,27.98811]
[1778255860391,28.86,80164.26,0.0,0.69851,0.00015,28.00383]
[1778255863095,28.86,80157.41,0.0,0.69747,0.00015,28.04483]
[1778255863412,28.86,80150.5,0.0,0.69643,0.00015,28.08573]
[1778255864419,28.86,80145.8,0.0,0.69571,0.00015,28.11346]
[1778255868447,28.87,80142.24,0.0,0.69516,0.00015,28.13481]
[1778255869454,28.87,80137.37,0.0,0.69442,0.00015,28.16333]
[1778255870461,28.87,80130.88,0.0,0.69344,0.00015,28.20113]
[1778255871468,28.87,80125.91,0.0,0.69269,0.00015,28.22994]
[1778255874489,28.87,80119.83,0.0,0.69176,0.00015,28.26528]
[1778255879524,28.87,80118.92,0.0,0.69161,0.00015,28.27104]
[1778255883429,28.87,80116.96,0.0,0.6913,0.00015,28.28261]
[1778255883480,28.87,80116.96,0.0,0.6913,0.00015,28.28261]
[1778255883552,28.87,80116.78,0.0,0.69127,0.00015,28.28374]
[1778255888588,28.88,80116.59,0.0,0.69123,0.00015,28.2853]
[1778255893623,28.88,80116.5,0.0,0.6912,0.00015,28.28627]
[1778255898658,28.88,80115.5,0.0,0.69104,0.00015,28.29245]
[1778255903693,28.88,80116.2,0.0,0.69114,0.00015,28.28888]
[1778255908732,28.88,80116.94,0.0,0.69125,0.00015,28.28479]
[1778255911136,28.88,80119.41,0.0,0.69162,0.00015,28.27061]
[1778255911239,28.88,80119.41,0.0,0.69162,0.00015,28.27061]
[1778255911341,28.88,80117.9,0.0,0.69141,0.00015,28.27599]
[1778255911552,28.88,80117.9,0.0,0.69141,0.00015,28.27599]
[1778255911847,28.88,80117.9,0.0,0.69141,0.00015,28.27599]
[1778255911945,28.88,80110.51,0.0,0.69028,0.00015,28.31841]
[1778255912561,28.88,80110.51,0.0,0.69028,0.00015,28.31841]
[1778255912766,28.88,80106.84,0.0,0.68972,0.00015,28.3394]
[1778255917801,28.88,80106.7,0.0,0.68969,0.00015,28.34042]
[1778255920648,28.88,80107.55,0.0,0.68982,0.00015,28.33564]
[1778255920699,28.88,80107.55,0.0,0.68982,0.00015,28.33564]
[1778255920822,28.88,80106.63,0.0,0.68968,0.00015,28.34091]
[1778255923648,28.88,80106.46,0.0,0.68965,0.00015,28.34194]
[1778255923700,28.88,80106.46,0.0,0.68965,0.00015,28.34194]
[1778255924144,28.88,80106.46,0.0,0.68965,0.00015,28.34194]
[1778255924196,28.88,80106.46,0.0,0.68965,0.00015,28.34194]
[1778255924245,28.88,80106.78,0.0,0.6897,0.00015,28.34014]
[1778255926649,28.88,80106.73,0.0,0.68969,0.00015,28.34049]
[1778255926701,28.88,80106.73,0.0,0.68969,0.00015,28.34049]
[1778255926864,28.88,80106.38,0.0,0.68964,0.00015,28.34251]
[1778255928223,28.88,80106.38,0.0,0.68964,0.00015,28.34251]
[1778255928324,28.88,80106.66,0.0,0.68968,0.00015,28.34096]
[1778255928649,28.88,80106.66,0.0,0.68968,0.00015,28.34096]
[1778255928906,28.88,80106.66,0.0,0.68968,0.00015,28.34096]
[1778255928950,28.88,80107.15,0.0,0.68975,0.00015,28.3382]
[1778255929885,28.89,80102.03,0.0,0.68897,0.00015,28.36735]
[1778255930835,28.89,80102.03,0.0,0.68897,0.00015,28.36735]
[1778255934661,28.88,80097.08,0.0,0.68822,0.00015,28.39537]
[1778255934712,28.88,80097.08,0.0,0.68822,0.00015,28.39537]
[1778255934921,28.88,80097.8,0.0,0.68833,0.00015,28.39128]
[1778255935567,28.88,80097.8,0.0,0.68833,0.00015,28.39128]
[1778255935928,28.88,80099.44,0.0,0.68858,0.00015,28.38199]
[1778255936662,28.88,80099.44,0.0,0.68858,0.00015,28.38199]
[1778255936662,28.88,80099.44,0.0,0.68858,0.00015,28.38199]
[1778255936714,28.88,80099.44,0.0,0.68858,0.00015,28.38199]
[1778255937263,28.88,80099.44,0.0,0.68858,0.00015,28.38199]
[1778255937329,28.88,80099.28,0.0,0.68856,0.00015,28.3829]
[1778255942977,28.89,80098.82,0.0,0.68847,0.00015,28.38614]
[1778255943669,28.89,80098.82,0.0,0.68847,0.00015,28.38614]
[1778255943721,28.89,80098.82,0.0,0.68847,0.00015,28.38614]
[1778255943984,28.89,80100.65,0.0,0.68875,0.00015,28.37569]
[1778255944681,28.89,80100.65,0.0,0.68875,0.00015,28.37569]
[1778255944991,28.89,80101.03,0.0,0.68881,0.00015,28.37345]
[1778255946674,28.89,80101.73,0.0,0.68892,0.00015,28.36941]
[1778255946677,28.89,80101.73,0.0,0.68892,0.00015,28.36941]
[1778255946726,28.89,80101.73,0.0,0.68892,0.00015,28.36941]
[1778255947433,28.89,80101.73,0.0,0.68892,0.00015,28.36941]
[1778255947005,28.89,80101.35,0.0,0.68886,0.00015,28.37149]
[1778255948022,28.89,80101.12,0.0,0.68883,0.00015,28.37272]
[1778255949179,28.89,80101.12,0.0,0.68883,0.00015,28.37272]
[1778255949478,28.89,80100.9,0.0,0.6888,0.00015,28.37389]
[1778255949675,28.89,80100.9,0.0,0.6888,0.00015,28.37389]
[1778255949675,28.89,80100.9,0.0,0.6888,0.00015,28.37389]
[1778255949759,28.89,80100.9,0.0,0.6888,0.00015,28.37389]
[1778255950033,28.89,80100.89,0.0,0.6888,0.00015,28.37387]
[1778255951678,28.88,80100.61,0.0,0.68876,0.00015,28.37538]
[1778255951757,28.88,80100.61,0.0,0.68876,0.00015,28.37538]
[1778255952178,28.88,80100.61,0.0,0.68876,0.00015,28.37538]
[1778255952178,28.88,80100.61,0.0,0.68876,0.00015,28.37538]
[1778255952229,28.88,80100.61,0.0,0.68876,0.00015,28.37538]
[1778255952679,28.88,80100.77,0.0,0.68878,0.00015,28.3744]
[1778255953181,28.88,80100.77,0.0,0.68878,0.00015,28.3744]
[1778255957188,28.88,80100.7,0.0,0.68878,0.00015,28.3745]
[1778255957240,28.88,80100.7,0.0,0.68878,0.00015,28.3745]
[1778255957341,28.88,80100.77,0.0,0.68879,0.00015,28.37403]
[1778255958193,28.88,80100.77,0.0,0.68879,0.00015,28.37403]
[1778255958245,28.88,80100.77,0.0,0.68879,0.00015,28.37403]
[1778255958346,28.88,80100.86,0.0,0.68881,0.00015,28.37345]
[1778255958688,28.88,80100.86,0.0,0.68881,0.00015,28.37345]
[1778255958739,28.88,80100.86,0.0,0.68881,0.00015,28.37345]
[1778255958789,28.88,80100.86,0.0,0.68881,0.00015,28.37338]
[1778255960229,28.88,80100.86,0.0,0.68881,0.00015,28.37338]
[1778255960249,28.88,80102.82,0.0,0.68911,0.00015,28.36218]
[1778255961110,28.88,80109.59,0.0,0.69014,0.00015,28.32358]
[1778255964131,28.88,80113.87,0.0,0.69079,0.00015,28.29907]
[1778255969166,28.88,80117.7,0.0,0.69138,0.00015,28.27716]
[1778255974201,28.88,80118.2,0.0,0.69146,0.00015,28.27114]
[1778255975599,28.88,80117.85,0.0,0.69141,0.00015,28.27318]
[1778255976375,28.88,80117.85,0.0,0.69141,0.00015,28.27318]
[1778255976215,28.88,80117.22,0.0,0.69131,0.00015,28.27683]
[1778255977222,28.88,80116.7,0.0,0.69123,0.00015,28.27984]
[1778255980243,28.88,80112.09,0.0,0.69053,0.00015,28.3063]
[1778255982676,28.88,80110.94,0.0,0.69036,0.00015,28.31287]
[1778255982839,28.88,80110.94,0.0,0.69036,0.00015,28.31287]
[1778255983264,28.88,80109.19,0.0,0.69009,0.00015,28.32286]
[1778255984129,28.88,80109.19,0.0,0.69009,0.00015,28.32286]
[1778255984271,28.88,80108.67,0.0,0.69001,0.00015,28.32583]
[1778255986231,28.88,80105.52,0.0,0.68953,0.00015,28.34384]
[1778255986232,28.88,80105.52,0.0,0.68953,0.00015,28.34384]
[1778255986284,28.88,80105.52,0.0,0.68953,0.00015,28.34384]
[1778255986285,28.88,80104.78,0.0,0.68942,0.00015,28.34812]
[1778255986921,28.88,80104.78,0.0,0.68942,0.00015,28.34812]
[1778255987284,28.88,80104.78,0.0,0.68942,0.00015,28.34812]
[1778255987292,28.88,80103.69,0.0,0.68925,0.00015,28.35437]
[1778255988344,28.88,80103.69,0.0,0.68925,0.00015,28.35437]
[1778255988392,28.88,80103.89,0.0,0.68928,0.00015,28.35328]
[1778255989306,28.88,80111.45,0.0,0.69043,0.00015,28.31024]
[1778255991320,28.88,80122.51,0.0,0.69211,0.00015,28.24675]
[1778255993334,28.88,80128.95,0.0,0.69308,0.00015,28.20966]
[1778255996588,28.89,80127.62,0.0,0.69287,0.00015,28.21759]
[1778255996640,28.89,80127.62,0.0,0.69287,0.00015,28.21759]
[1778255997362,28.89,80128.26,0.0,0.69297,0.00015,28.21397]
[1778255999376,28.89,80130.3,0.0,0.69327,0.00015,28.20231]
[1778256001392,28.89,80132.38,0.0,0.69359,0.00015,28.19041]
[1778256001805,28.89,80132.38,0.0,0.69359,0.00015,28.19041]
[1778256001837,28.89,80132.38,0.0,0.69359,0.00015,28.19041]
[1778256002402,28.89,80142.3,0.0,0.69508,0.00015,28.1328]
[1778256003408,28.89,80148.58,0.0,0.69604,0.00015,28.09581]
[1778256004415,28.89,80155.07,0.0,0.69702,0.00015,28.05749]
[1778256006436,28.88,80149.61,0.0,0.6962,0.00015,28.08927]
[1778256007203,28.88,80149.61,0.0,0.6962,0.00015,28.08927]
[1778256007244,28.88,80149.61,0.0,0.6962,0.00015,28.08927]
[1778256007443,28.88,80146.26,0.0,0.6957,0.00015,28.10876]
[1778256009457,28.89,80142.98,0.0,0.6952,0.00015,28.12828]
[1778256010299,28.89,80142.98,0.0,0.6952,0.00015,28.12828]
[1778256010442,28.89,80142.98,0.0,0.6952,0.00015,28.12828]
[1778256010464,28.89,80138.2,0.0,0.69447,0.00015,28.15631]
[1778256012743,28.89,80137.78,0.0,0.6944,0.00015,28.15901]
[1778256013485,28.89,80145.58,0.0,0.69558,0.00015,28.11362]
[1778256018520,28.89,80145.16,0.0,0.69549,0.00015,28.11686]
[1778256018916,28.89,80145.16,0.0,0.69549,0.00015,28.11686]
[1778256019223,28.89,80145.16,0.0,0.69549,0.00015,28.11686]
[1778256019324,28.89,80145.16,0.0,0.69549,0.00015,28.11701]
[1778256024562,28.89,80139.66,0.0,0.69464,0.00015,28.14998]
[1778256028590,28.9,80145.04,0.0,0.69544,0.00015,28.11905]
[1778256030941,28.9,80155.36,0.0,0.697,0.00015,28.05849]
[1778256031611,28.9,80158.83,0.0,0.69754,0.00015,28.03457]
[1778256032621,28.9,80163.56,0.0,0.69825,0.00015,28.00649]
[1778256034634,28.89,80159.73,0.0,0.69768,0.00015,28.02889]
[1778256036211,28.89,80159.73,0.0,0.69768,0.00015,28.02889]
[1778256036262,28.89,80159.73,0.0,0.69768,0.00015,28.02889]
[1778256036312,28.89,80159.0,0.0,0.69758,0.00015,28.03306]
[1778256040676,28.89,80162.55,0.0,0.69813,0.00015,28.01142]
[1778256044704,28.89,80166.77,0.0,0.69877,0.00015,27.98596]
[1778256047072,28.89,80166.01,0.0,0.69866,0.00015,27.99037]
[1778256047251,28.89,80166.01,0.0,0.69866,0.00015,27.99037]
[1778256047352,28.89,80164.29,0.0,0.6984,0.00015,28.00046]
[1778256050746,28.89,80159.97,0.0,0.69776,0.00015,28.02553]
[1778256052760,28.89,80164.09,0.0,0.69839,0.00015,28.00087]
[1778256054173,28.89,80164.09,0.0,0.69839,0.00015,28.00087]
[1778256054235,28.89,80164.09,0.0,0.69839,0.00015,28.00087]
[1778256054336,28.88,80165.86,0.0,0.69866,0.00015,27.99026]
[1778256059809,28.88,80165.42,0.0,0.69861,0.00015,27.99222]
[1778256064547,28.88,80161.13,0.0,0.69798,0.00015,28.01707]
[1778256064844,28.88,80154.71,0.0,0.69701,0.00015,28.05515]
[1778256065851,28.88,80151.08,0.0,0.69646,0.00015,28.07666]
[1778256070888,28.88,80148.28,0.0,0.69602,0.00015,28.09381]
[1778256073714,28.89,80146.86,0.0,0.6958,0.00015,28.10238]
[1778256073765,28.89,80146.86,0.0,0.6958,0.00015,28.10238]
[1778256073909,28.89,80147.71,0.0,0.69592,0.00015,28.09753]
[1778256077937,28.89,80141.2,0.0,0.69493,0.00015,28.13609]
[1778256078944,28.89,80135.36,0.0,0.69404,0.00015,28.17018]
[1778256081965,28.89,80131.21,0.0,0.69341,0.00015,28.19444]
[1778256082835,28.89,80131.21,0.0,0.69341,0.00015,28.19444]
[1778256082911,28.89,80131.21,0.0,0.69341,0.00015,28.19444]
[1778256082972,28.89,80130.57,0.0,0.69331,0.00015,28.1982]
[1778256084034,28.89,80130.57,0.0,0.69331,0.00015,28.1982]
[1778256084135,28.89,80130.06,0.0,0.69323,0.00015,28.20119]
[1778256087000,28.89,80125.4,0.0,0.69252,0.00015,28.22839]
[1778256089015,28.89,80120.07,0.0,0.6917,0.00015,28.25944]
[1778256090022,28.89,80113.67,0.0,0.69073,0.00015,28.29628]
[1778256092623,28.89,80111.75,0.0,0.69045,0.00015,28.30418]
[1778256092890,28.89,80111.75,0.0,0.69045,0.00015,28.30418]
[1778256093364,28.89,80111.75,0.0,0.69045,0.00015,28.30418]
[1778256093364,28.89,80111.75,0.0,0.69045,0.00015,28.30418]
[1778256093549,28.89,80111.75,0.0,0.69045,0.00015,28.30418]
[1778256093424,28.89,80107.49,0.0,0.6898,0.00015,28.32859]
[1778256093900,28.89,80107.49,0.0,0.6898,0.00015,28.32859]
[1778256094050,28.9,80100.95,0.0,0.6888,0.00015,28.36583]
[1778256097420,28.9,80098.85,0.0,0.68848,0.00015,28.37781]
[1778256097422,28.9,80098.11,0.0,0.68836,0.00015,28.38203]
[1778256100092,28.9,80091.12,0.0,0.68729,0.00015,28.42153]
[1778256105127,28.9,80088.43,0.0,0.68688,0.00015,28.43669]
[1778256107141,28.9,80081.88,0.0,0.68588,0.00015,28.47363]
[1778256108148,28.9,80075.88,0.0,0.68495,0.00015,28.50717]
[1778256110162,28.9,80083.71,0.0,0.68615,0.00015,28.46358]
[1778256112176,28.9,80088.61,0.0,0.68689,0.00015,28.43631]
[1778256113700,28.9,80090.02,0.0,0.68711,0.00015,28.4285]
[1778256114190,28.9,80090.16,0.0,0.68713,0.00015,28.42784]
[1778256119225,28.9,80082.24,0.0,0.6859,0.00015,28.4728]
[1778256121239,28.9,80090.09,0.0,0.6871,0.00015,28.42897]
[1778256124260,28.9,80083.85,0.0,0.68613,0.00015,28.4643]
[1778256128288,28.91,80072.97,0.0,0.68446,0.00015,28.52522]
[1778256130305,28.91,80064.18,0.0,0.68311,0.00015,28.57387]
[1778256134334,28.91,80058.86,0.0,0.6823,0.00015,28.60307]
[1778256137355,28.91,80052.66,0.0,0.68134,0.00015,28.63693]
[1778256142391,28.9,80052.19,0.0,0.68128,0.00015,28.63924]
[1778256143397,28.9,80044.09,0.0,0.68003,0.00015,28.6833]
[1778256147178,28.9,80044.35,0.0,0.68008,0.00015,28.68164]
[1778256147425,28.9,80046.7,0.0,0.68044,0.00015,28.66878]
[1778256149439,28.9,80041.41,0.0,0.67963,0.00015,28.69737]
[1778256154474,28.9,80024.27,0.0,0.67701,0.00015,28.78585]
[1778256155481,28.9,80022.5,0.0,0.67674,0.00015,28.79515]
[1778256157098,28.9,80021.79,0.0,0.67663,0.00016,28.79877]
[1778256158502,28.9,80017.17,0.0,0.67593,0.00016,28.82305]
[1778256163537,28.9,80006.07,0.0,0.6742,0.00016,28.88188]
[1778256164544,28.9,80000.38,0.0,0.67331,0.00016,28.91185]
[1778256166558,28.9,79996.79,0.0,0.67275,0.00016,28.93066]
[1778256167463,28.9,79996.79,0.0,0.67275,0.00016,28.93066]
[1778256167677,28.9,79994.51,0.0,0.6724,0.00016,28.94253]
[1778256168965,28.9,79993.83,0.0,0.67229,0.00016,28.94608]
[1778256168966,28.9,79993.83,0.0,0.67229,0.00016,28.94608]
[1778256169579,28.9,79993.39,0.0,0.67222,0.00016,28.94834]
[1778256170586,28.9,80001.06,0.0,0.67342,0.00016,28.9082]
[1778256171593,28.9,80009.87,0.0,0.67479,0.00016,28.86177]
[1778256172060,28.9,80009.87,0.0,0.67479,0.00016,28.86177]
[1778256172077,28.9,80009.87,0.0,0.67479,0.00016,28.86177]
[1778256172308,28.9,80009.87,0.0,0.67479,0.00016,28.86177]
[1778256172600,28.9,80017.5,0.0,0.67598,0.00016,28.82131]
[1778256173533,28.9,80017.5,0.0,0.67598,0.00016,28.82131]
[1778256176630,28.89,80028.79,0.0,0.67774,0.00015,28.76046]
[1778256178644,28.89,80033.7,0.0,0.67851,0.00015,28.73372]
[1778256180658,28.89,80027.88,0.0,0.67761,0.00015,28.76478]
[1778256182146,28.89,80026.4,0.0,0.67739,0.00015,28.77258]
[1778256183554,28.89,80023.36,0.0,0.67692,0.00015,28.78871]
[1778256185693,28.89,80013.86,0.0,0.67544,0.00016,28.83964]
[1778256188714,28.89,80010.37,0.0,0.67489,0.00016,28.85836]
[1778256193503,28.89,80009.25,0.0,0.67471,0.00016,28.86441]
[1778256193555,28.89,80009.25,0.0,0.67471,0.00016,28.86441]
[1778256193656,28.89,80007.91,0.0,0.6745,0.00016,28.87152]
[1778256193750,28.89,79997.29,0.0,0.67285,0.00016,28.92735]
[1778256195281,28.89,79997.29,0.0,0.67285,0.00016,28.92735]
[1778256195500,28.89,79997.29,0.0,0.67285,0.00016,28.92735]
[1778256195500,28.89,79997.29,0.0,0.67285,0.00016,28.92735]
[1778256195555,28.89,79992.57,0.0,0.67211,0.00016,28.95198]
[1778256196003,28.89,79992.57,0.0,0.67211,0.00016,28.95198]
[1778256196023,28.89,79992.57,0.0,0.67211,0.00016,28.95198]
[1778256196104,28.89,79990.08,0.0,0.67173,0.00016,28.9649]
[1778256199550,28.89,79986.65,0.0,0.67119,0.00016,28.9826]
[1778256200504,28.89,79985.97,0.0,0.67109,0.00016,28.98606]
[1778256200540,28.89,79983.51,0.0,0.67071,0.00016,28.99873]
[1778256201806,28.89,79990.38,0.0,0.67178,0.00016,28.96296]
[1778256203820,28.89,79998.54,0.0,0.67306,0.00016,28.9203]
[1778256207012,28.89,79998.3,0.0,0.67302,0.00016,28.92155]
[1778256207131,28.89,79998.3,0.0,0.67302,0.00016,28.92155]
[1778256207235,28.89,79994.88,0.0,0.67249,0.00016,28.93943]
[1778256209652,28.89,79991.19,0.0,0.67191,0.00016,28.95865]
[1778256209660,28.89,79985.6,0.0,0.67104,0.00016,28.98765]
[1778256209865,28.89,79978.08,0.0,0.66987,0.00016,29.02648]
[1778256211221,28.89,79978.08,0.0,0.66987,0.00016,29.02648]
[1778256211273,28.89,79974.39,0.0,0.6693,0.00016,29.0423]
[1778256212132,28.89,79974.39,0.0,0.6693,0.00016,29.0423]
[1778256212314,28.89,79974.39,0.0,0.6693,0.00016,29.0423]
[1778256219328,28.9,79969.61,0.0,0.66852,0.00016,29.06771]
[1778256219723,28.9,79969.61,0.0,0.66852,0.00016,29.06771]
[1778256224394,28.9,79966.69,0.0,0.66805,0.00016,29.08322]
[1778256229907,28.9,79970.71,0.0,0.66866,0.00016,29.06351]
[1778256230241,28.9,79970.71,0.0,0.66866,0.00016,29.06351]
[1778256231013,28.9,79984.54,0.0,0.67081,0.00016,28.99264]
[1778256236048,28.91,79983.94,0.0,0.6707,0.00016,28.99636]
[1778256239051,28.91,79983.55,0.0,0.67064,0.00016,28.99849]
[1778256239131,28.91,79983.55,0.0,0.67064,0.00016,28.99849]
[1778256239165,28.91,79983.55,0.0,0.67064,0.00016,28.99849]
[1778256239222,28.91,79983.66,0.0,0.67065,0.00016,28.99816]
[1778256240258,28.91,79983.66,0.0,0.67065,0.00016,28.99816]
[1778256240359,28.91,79990.35,0.0,0.67169,0.00016,28.96362]
[1778256246119,28.91,79989.85,0.0,0.67161,0.00016,28.96635]
[1778256247561,28.91,79989.85,0.0,0.67161,0.00016,28.96635]
[1778256247561,28.91,79989.85,0.0,0.67161,0.00016,28.96635]
[1778256247662,28.91,79989.89,0.0,0.67161,0.00016,28.96614]
[1778256248062,28.91,79989.89,0.0,0.67161,0.00016,28.96614]
[1778256248133,28.91,79986.58,0.0,0.6711,0.00016,28.9833]
[1778256249063,28.91,79986.58,0.0,0.6711,0.00016,28.9833]
[1778256249063,28.91,79986.58,0.0,0.6711,0.00016,28.9833]
[1778256249140,28.91,79985.98,0.0,0.671,0.00016,28.98638]
[1778256252065,28.91,79986.43,0.0,0.67108,0.00016,28.984]
[1778256252161,28.91,79985.87,0.0,0.67099,0.00016,28.98688]
[1778256254071,28.91,79987.45,0.0,0.67124,0.00016,28.97867]
[1778256254226,28.91,79987.45,0.0,0.67124,0.00016,28.97867]
[1778256254403,28.91,79987.45,0.0,0.67124,0.00016,28.97867]
[1778256254436,28.91,79981.76,0.0,0.67035,0.00016,29.00807]
[1778256255428,28.91,79981.76,0.0,0.67035,0.00016,29.00807]
[1778256255479,28.91,79981.76,0.0,0.67035,0.00016,29.00807]
[1778256255577,28.91,79973.94,0.0,0.66912,0.00016,29.04846]
[1778256257196,28.91,79969.32,0.0,0.66839,0.00016,29.07238]
[1778256262231,28.92,79967.94,0.0,0.66815,0.00016,29.08012]
[1778256265354,28.92,79966.65,0.0,0.66794,0.00016,29.08695]
[1778256265644,28.92,79967.66,0.0,0.6681,0.00016,29.08194]
[1778256266076,28.92,79967.66,0.0,0.6681,0.00016,29.08194]
[1778256270061,28.92,79968.17,0.0,0.66816,0.00016,29.07991]
[1778256273135,28.93,79970.89,0.0,0.66859,0.00016,29.06322]
[1778256273308,28.93,79971.84,0.0,0.66873,0.00016,29.05853]
[1778256274315,28.93,79967.52,0.0,0.66805,0.00016,29.08072]
[1778256275862,28.93,79968.06,0.0,0.66813,0.00016,29.07811]
[1778256276329,28.93,79970.12,0.0,0.66845,0.00016,29.06775]
[1778256277336,28.93,79976.76,0.0,0.66948,0.00016,29.03394]
[1778256282371,28.93,79980.99,0.0,0.67012,0.00016,29.01312]
[1778256287406,28.94,79978.55,0.0,0.66971,0.00016,29.02661]
[1778256292441,28.94,79980.37,0.0,0.66997,0.00016,29.01817]
[1778256297476,28.95,79977.15,0.0,0.66944,0.00016,29.03556]
[1778256300664,28.95,79977.29,0.0,0.66945,0.00016,29.03517]
[1778256303195,28.95,79978.84,0.0,0.66969,0.00016,29.0274]
[1778256303627,28.95,79978.84,0.0,0.66969,0.00016,29.0274]
[1778256303646,28.95,79988.4,0.0,0.67118,0.00016,28.97815]
[1778256304525,28.95,79998.68,0.0,0.67278,0.00016,28.92471]
[1778256305125,28.95,79998.68,0.0,0.67278,0.00016,28.92471]
[1778256305125,28.95,79998.68,0.0,0.67278,0.00016,28.92471]
[1778256305626,28.95,79998.68,0.0,0.67278,0.00016,28.92471]
[1778256306539,28.95,80000.26,0.0,0.67303,0.00016,28.91652]
[1778256311574,28.95,80006.36,0.0,0.67397,0.00016,28.88472]
[1778256312591,28.95,80006.36,0.0,0.67397,0.00016,28.88472]
[1778256318623,28.96,80005.1,0.0,0.67377,0.00016,28.89168]
[1778256321934,28.96,80002.61,0.0,0.67338,0.00016,28.90477]
[1778256327686,28.96,80004.56,0.0,0.67368,0.00016,28.89454]
[1778256332721,28.96,80005.55,0.0,0.67385,0.00016,28.88614]
[1778256334735,28.96,80010.79,0.0,0.67466,0.00016,28.8586]
[1778256339770,28.96,80005.65,0.0,0.67386,0.00016,28.88578]
[1778256341786,28.96,80000.7,0.0,0.67309,0.00016,28.91173]
[1778256343176,28.96,80000.45,0.0,0.67305,0.00016,28.91303]
[1778256343800,28.96,79986.27,0.0,0.67084,0.00016,28.98666]
[1778256343889,28.96,79986.27,0.0,0.67084,0.00016,28.98666]
[1778256344176,28.96,79986.27,0.0,0.67084,0.00016,28.98666]
[1778256345814,28.96,79986.38,0.0,0.67086,0.00016,28.98599]
[1778256348779,28.96,79989.15,0.0,0.6713,0.00016,28.97151]
[1778256348877,28.95,79988.74,0.0,0.67124,0.00016,28.9735]
[1778256350062,28.95,79989.97,0.0,0.67143,0.00016,28.96713]
[1778256350849,28.95,79989.6,0.0,0.67138,0.00016,28.96899]
[1778256355690,28.95,79993.78,0.0,0.67203,0.00016,28.94707]
[1778256355746,28.95,79993.78,0.0,0.67204,0.00016,28.94701]
[1778256356892,28.95,80057.7,0.0,0.68192,0.00015,28.60594]
[1778256357305,28.95,80057.7,0.0,0.68192,0.00015,28.60594]
[1778256357901,28.95,80064.13,0.0,0.68292,0.00015,28.57047]
[1778256358906,28.95,80053.75,0.0,0.68132,0.00015,28.62729]
[1778256359786,28.95,80053.75,0.0,0.68132,0.00015,28.62729]
[1778256359913,28.95,80051.5,0.0,0.68098,0.00015,28.63951]
[1778256361933,28.95,80039.7,0.0,0.67916,0.00015,28.70342]
[1778256363947,28.95,80037.0,0.0,0.67875,0.00015,28.71767]
[1778256365574,28.95,80037.0,0.0,0.67875,0.00015,28.71767]
[1778256365666,28.95,80036.83,0.0,0.67873,0.00015,28.71847]
[1778256366014,28.95,80036.83,0.0,0.67873,0.00015,28.71847]
[1778256366095,28.95,80035.01,0.0,0.67845,0.00015,28.72815]
[1778256366972,28.95,80030.04,0.0,0.67769,0.00015,28.75469]
[1778256371572,28.95,80026.9,0.0,0.67721,0.00015,28.77104]
[1778256371666,28.94,80026.51,0.0,0.67716,0.00015,28.77297]
[1778256377047,28.94,80026.56,0.0,0.67719,0.00015,28.77174]
[1778256380068,28.94,80018.85,0.0,0.676,0.00015,28.81261]
[1778256381075,28.94,80013.94,0.0,0.67524,0.00016,28.83872]
[1778256384096,28.94,80018.33,0.0,0.67592,0.00015,28.81563]
[1778256387117,28.94,80013.2,0.0,0.67511,0.00016,28.84304]
[1778256389560,28.94,80013.38,0.0,0.67514,0.00016,28.84213]
[1778256389563,28.94,80015.18,0.0,0.67542,0.00016,28.83266]
[1778256394171,28.94,80026.56,0.0,0.67719,0.00015,28.7691]
[1778256395178,28.94,80031.5,0.0,0.67796,0.00015,28.74255]
[1778256397192,28.94,80037.29,0.0,0.67886,0.00015,28.71111]
[1778256398203,28.94,80041.77,0.0,0.67955,0.00015,28.6868]
[1778256399208,28.94,80047.91,0.0,0.6805,0.00015,28.65341]
[1778256404244,28.94,80043.52,0.0,0.67983,0.00015,28.67688]
[1778256409281,28.94,80044.01,0.0,0.67992,0.00015,28.6738]
[1778256414316,28.93,80041.28,0.0,0.67951,0.00015,28.68814]
[1778256417562,28.93,80038.79,0.0,0.67913,0.00015,28.70141]
[1778256417599,28.93,80038.24,0.0,0.67905,0.00015,28.70427]
[1778256421365,28.93,80046.45,0.0,0.68033,0.00015,28.6594]
[1778256423381,28.93,80049.28,0.0,0.68077,0.00015,28.64389]
[1778256428415,28.93,80048.23,0.0,0.68061,0.00015,28.64938]
[1778256430434,28.93,80042.87,0.0,0.67979,0.00015,28.67836]
[1778256431441,28.93,80036.89,0.0,0.67887,0.00015,28.71061]
[1778256432448,28.93,80032.2,0.0,0.67815,0.00015,28.73576]
[1778256435469,28.93,80024.63,0.0,0.67696,0.00015,28.77674]
[1778256440504,28.93,80013.77,0.0,0.67527,0.00016,28.835]
[1778256444532,28.93,80008.3,0.0,0.67441,0.00016,28.86408]
[1778256446304,28.93,80004.5,0.0,0.67382,0.00016,28.8841]
[1778256446379,28.93,80004.5,0.0,0.67382,0.00016,28.8841]
[1778256446546,28.93,79999.56,0.0,0.67305,0.00016,28.91]
[1778256447553,28.93,79993.5,0.0,0.67211,0.00016,28.9416]
[1778256451805,28.93,79992.74,0.0,0.67199,0.00016,28.94544]
[1778256451805,28.93,79992.74,0.0,0.67199,0.00016,28.94544]
[1778256451906,28.93,79992.97,0.0,0.67204,0.00016,28.94096]
[1778256455812,28.93,79995.88,0.0,0.6725,0.00016,28.92571]
[1778256455814,28.93,79995.88,0.0,0.6725,0.00016,28.92571]
[1778256455912,28.93,79994.95,0.0,0.67235,0.00016,28.93054]
[1778256457624,28.93,79988.51,0.0,0.67135,0.00016,28.96394]
[1778256462266,28.93,79988.76,0.0,0.6714,0.00016,28.96244]
[1778256462548,28.93,79988.76,0.0,0.6714,0.00016,28.96244]
[1778256462740,28.93,79988.76,0.0,0.6714,0.00016,28.96244]
[1778256462836,28.93,79981.18,0.0,0.67021,0.00016,29.00165]
[1778256463467,28.93,79981.18,0.0,0.67021,0.00016,29.00165]
[1778256463666,28.93,79973.64,0.0,0.66903,0.00016,29.0405]
[1778256464562,28.93,79973.64,0.0,0.66903,0.00016,29.0405]
[1778256464973,28.93,79973.64,0.0,0.66903,0.00016,29.0405]
[1778256464673,28.93,79971.43,0.0,0.66868,0.00016,29.05192]
[1778256465040,28.93,79971.43,0.0,0.66868,0.00016,29.05192]
[1778256465680,28.93,79972.45,0.0,0.66884,0.00016,29.04682]
[1778256466059,28.93,79972.45,0.0,0.66884,0.00016,29.04682]
[1778256469561,28.93,79974.36,0.0,0.66912,0.00016,29.03743]
[1778256471725,28.94,79979.03,0.0,0.66984,0.00016,29.01388]
[1778256473338,28.94,79980.22,0.0,0.67002,0.00016,29.00791]
[1778256474386,28.94,79984.41,0.0,0.67067,0.00016,28.98647]
[1778256474746,28.94,79988.58,0.0,0.67133,0.00016,28.96488]
[1778256475577,28.94,79988.58,0.0,0.67133,0.00016,28.96488]
[1778256475753,28.94,79990.42,0.0,0.67161,0.00016,28.95534]
[1778256476339,28.94,79990.42,0.0,0.67161,0.00016,28.95534]
[1778256476428,28.94,79990.42,0.0,0.67161,0.00016,28.95534]
[1778256476760,28.94,79988.82,0.0,0.67136,0.00016,28.96363]
[1778256478947,28.94,79989.08,0.0,0.67141,0.00016,28.96224]
[1778256479345,28.94,79988.48,0.0,0.67131,0.00016,28.9653]
[1778256479781,28.94,79990.27,0.0,0.67159,0.00016,28.95597]
[1778256484817,28.94,79995.1,0.0,0.67235,0.00016,28.93067]
[1778256489856,28.94,79996.35,0.0,0.67255,0.00016,28.92406]
[1778256489856,28.94,79996.35,0.0,0.67255,0.00016,28.92406]
[1778256489881,28.94,79996.35,0.0,0.67255,0.00016,28.92406]
[1778256489917,28.94,79994.48,0.0,0.67226,0.00016,28.93378]
[1778256491866,28.94,79987.7,0.0,0.6712,0.00016,28.96891]
[1778256493880,28.93,79982.41,0.0,0.67038,0.00016,28.99611]
[1778256497449,28.93,79981.28,0.0,0.67021,0.00016,29.0017]
[1778256498549,28.93,79983.02,0.0,0.67049,0.00016,28.99265]
[1778256498864,28.93,79983.02,0.0,0.67049,0.00016,28.99265]
[1778256498949,28.93,79983.02,0.0,0.67049,0.00016,28.99265]
[1778256499045,28.93,79986.73,0.0,0.67107,0.00016,28.97341]
[1778256499158,28.93,79986.73,0.0,0.67107,0.00016,28.97341]
[1778256499922,28.93,79991.75,0.0,0.67185,0.00016,28.9473]
[1778256501869,28.93,79995.63,0.0,0.67246,0.00016,28.92705]
[1778256501869,28.93,79995.63,0.0,0.67246,0.00016,28.92705]
[1778256501936,28.93,79993.95,0.0,0.6722,0.00016,28.93577]
[1778256506971,28.93,79990.5,0.0,0.67166,0.00016,28.95355]
[1778256511377,28.93,79990.86,0.0,0.67173,0.00016,28.95152]
[1778256511877,28.93,79990.86,0.0,0.67173,0.00016,28.95152]
[1778256513155,28.93,79987.94,0.0,0.67129,0.00016,28.96333]
[1778256514021,28.93,79983.02,0.0,0.67052,0.00016,28.98873]
[1778256519065,28.93,79984.86,0.0,0.67081,0.00016,28.979]
[1778256524101,28.93,79982.68,0.0,0.67048,0.00016,28.98991]
[1778256528398,28.93,79983.5,0.0,0.67062,0.00016,28.98549]
[1778256528402,28.93,79983.5,0.0,0.67062,0.00016,28.98549]
[1778256529398,28.92,79985.0,0.0,0.67085,0.00016,28.97768]
[1778256529398,28.92,79985.0,0.0,0.67085,0.00016,28.97768]
[1778256529899,28.92,79985.0,0.0,0.67085,0.00016,28.97768]
[1778256530399,28.92,79987.23,0.0,0.6712,0.00016,28.96608]
[1778256530399,28.92,79987.23,0.0,0.6712,0.00016,28.96608]
[1778256533905,28.92,79987.74,0.0,0.67129,0.00016,28.9633]
[1778256534178,28.92,79986.9,0.0,0.67115,0.00016,28.9677]
[1778256534277,28.92,79982.08,0.0,0.6704,0.00016,28.99266]
[1778256535516,28.92,79982.08,0.0,0.6704,0.00016,28.99266]
[1778256535582,28.92,79982.08,0.0,0.6704,0.00016,28.99266]
[1778256535674,28.92,79975.18,0.0,0.66932,0.00016,29.02816]
[1778256541220,28.92,79977.25,0.0,0.66965,0.00016,29.01717]
[1778256542579,28.92,79977.25,0.0,0.66965,0.00016,29.01717]
[1778256542596,28.92,79977.25,0.0,0.66965,0.00016,29.01717]
[1778256542650,28.92,79981.64,0.0,0.67034,0.00016,28.9945]
[1778256543712,28.92,79981.64,0.0,0.67034,0.00016,28.9945]
[1778256543814,28.92,79979.05,0.0,0.66994,0.00016,29.00787]
[1778256544906,28.92,79979.05,0.0,0.66994,0.00016,29.00787]
[1778256544938,28.92,79976.89,0.0,0.6696,0.00016,29.01899]
[1778256545772,28.92,79976.89,0.0,0.6696,0.00016,29.01899]
[1778256545873,28.92,79974.1,0.0,0.66916,0.00016,29.03344]
[1778256546122,28.92,79974.1,0.0,0.66916,0.00016,29.03344]
[1778256546617,28.92,79974.1,0.0,0.66916,0.00016,29.03344]
[1778256556325,28.93,79973.1,0.0,0.66896,0.00016,29.03999]
[1778256558442,28.93,79973.48,0.0,0.66902,0.00016,29.03819]
[1778256558491,28.93,79971.74,0.0,0.66874,0.00016,29.04722]
[1778256559452,28.93,79971.74,0.0,0.66874,0.00016,29.04722]
[1778256559801,28.93,79971.74,0.0,0.66874,0.00016,29.04722]
[1778256559876,28.93,79971.74,0.0,0.66874,0.00016,29.04722]
[1778256559914,28.93,79970.64,0.0,0.66856,0.00016,29.05296]
[1778256561808,28.93,79971.03,0.0,0.66862,0.00016,29.0511]
[1778256567402,28.93,79974.38,0.0,0.66915,0.00016,29.03363]
[1778256572437,28.93,79974.56,0.0,0.66921,0.00016,29.02901]
[1778256577964,28.93,79975.93,0.0,0.66943,0.00016,29.02164]
[1778256578062,28.93,79975.93,0.0,0.66943,0.00016,29.02164]
[1778256578063,28.93,79975.0,0.0,0.66929,0.00016,29.02632]
[1778256579164,28.93,79973.75,0.0,0.6691,0.00016,29.03267]
[1778256579217,28.93,79973.75,0.0,0.6691,0.00016,29.03267]
[1778256579487,28.93,79967.98,0.0,0.66819,0.00016,29.06208]
[1778256580533,28.93,79967.98,0.0,0.66819,0.00016,29.06208]
[1778256580597,28.93,79966.92,0.0,0.66803,0.00016,29.0676]
[1778256585634,28.93,79966.01,0.0,0.66787,0.00016,29.07278]
[1778256590669,28.93,79967.67,0.0,0.66811,0.00016,29.06493]
[1778256595704,28.94,79968.22,0.0,0.66818,0.00016,29.06257]
[1778256599382,28.94,79966.81,0.0,0.66797,0.00016,29.06959]
[1778256599732,28.94,79966.55,0.0,0.66793,0.00016,29.07086]
[1778256600542,28.94,79966.55,0.0,0.66793,0.00016,29.07086]
[1778256600739,28.94,79966.07,0.0,0.66785,0.00016,29.07342]
[1778256602430,28.94,79965.48,0.0,0.66775,0.00016,29.07654]
[1778256602735,28.94,79965.48,0.0,0.66775,0.00016,29.07654]
[1778256604630,28.94,79965.96,0.0,0.66782,0.00016,29.07434]
[1778256609802,28.94,79971.93,0.0,0.66876,0.00016,29.04379]
[1778256614837,28.93,79971.93,0.0,0.66877,0.00016,29.04339]
[1778256620514,28.93,79971.93,0.0,0.66878,0.00016,29.04316]
[1778256620515,28.93,79971.93,0.0,0.66878,0.00016,29.04316]
[1778256620879,28.93,79980.24,0.0,0.67008,0.00016,29.00031]
[1778256621632,28.93,79980.24,0.0,0.67008,0.00016,29.00031]
[1778256621821,28.93,79980.24,0.0,0.67008,0.00016,29.00031]
[1778256621886,28.93,79984.33,0.0,0.67072,0.00016,28.97918]
[1778256622893,28.93,79989.9,0.0,0.67159,0.00016,28.95032]
[1778256624020,28.93,79995.05,0.0,0.6724,0.00016,28.92354]
[1778256628936,28.93,79999.68,0.0,0.67312,0.00016,28.89948]
[1778256629943,28.93,80005.79,0.0,0.67406,0.00016,28.86747]
[1778256630950,28.93,80013.12,0.0,0.67521,0.00016,28.8286]
[1778256635985,28.93,80007.19,0.0,0.67433,0.00016,28.85573]
[1778256636992,28.93,80000.6,0.0,0.67331,0.00016,28.89014]
[1778256641541,28.93,79998.56,0.0,0.67299,0.00016,28.90092]
[1778256642030,28.93,79996.15,0.0,0.67261,0.00016,28.91353]
[1778256645044,28.93,79995.89,0.0,0.67257,0.00016,28.9149]
[1778256645050,28.93,79995.87,0.0,0.67257,0.00016,28.91501]
[1778256645544,28.93,79995.87,0.0,0.67257,0.00016,28.91501]
[1778256645544,28.93,79995.87,0.0,0.67257,0.00016,28.91501]
[1778256645596,28.93,79995.87,0.0,0.67257,0.00016,28.91501]
[1778256646045,28.93,79995.87,0.0,0.67257,0.00016,28.91501]
[1778256646045,28.93,79995.87,0.0,0.67257,0.00016,28.91501]
[1778256646146,28.93,79995.87,0.0,0.67257,0.00016,28.91501]
[1778256646545,28.93,79995.87,0.0,0.67257,0.00016,28.91501]
[1778256647547,28.93,79995.74,0.0,0.67255,0.00016,28.9157]
[1778256647547,28.93,79995.74,0.0,0.67255,0.00016,28.9157]
[1778256647599,28.93,79995.74,0.0,0.67255,0.00016,28.9157]
[1778256648071,28.93,79996.71,0.0,0.6727,0.00016,28.91064]
[1778256649565,28.93,79996.04,0.0,0.67259,0.00016,28.91414]
[1778256650085,28.93,79994.51,0.0,0.67235,0.00016,28.92213]
[1778256655120,28.93,79993.53,0.0,0.6722,0.00016,28.92723]
[1778256657559,28.93,79993.33,0.0,0.67217,0.00016,28.92826]
[1778256658084,28.93,79993.33,0.0,0.67217,0.00016,28.92826]
[1778256658143,28.93,79985.57,0.0,0.67096,0.00016,28.96852]
[1778256659150,28.93,79980.23,0.0,0.67013,0.00016,28.99607]
[1778256659755,28.93,79980.23,0.0,0.67013,0.00016,28.99607]
[1778256660160,28.93,79973.94,0.0,0.66914,0.00016,29.02833]
[1778256660411,28.93,79973.94,0.0,0.66914,0.00016,29.02833]
[1778256660731,28.93,79973.94,0.0,0.66914,0.00016,29.02833]
[1778256663180,28.92,79972.27,0.0,0.66889,0.00016,29.03663]
[1778256667963,28.92,79972.44,0.0,0.66893,0.00016,29.03538]
[1778256668228,28.92,79972.44,0.0,0.66893,0.00016,29.03538]
[1778256668215,28.92,79971.42,0.0,0.66877,0.00016,29.04051]
[1778256669222,28.92,79965.36,0.0,0.66782,0.00016,29.07131]
[1778256670046,28.92,79965.36,0.0,0.66782,0.00016,29.07131]
[1778256670229,28.92,79962.31,0.0,0.66734,0.00016,29.08693]
[1778256672822,28.92,79960.78,0.0,0.66709,0.00016,29.09498]
[1778256673250,28.92,79951.64,0.0,0.66565,0.00016,29.14114]
[1778256675264,28.93,79948.43,0.0,0.66515,0.00016,29.15732]
[1778256680299,28.93,79948.76,0.0,0.66519,0.00016,29.15581]
[1778256682642,28.93,79947.8,0.0,0.66504,0.00016,29.16064]
[1778256682685,28.93,79947.88,0.0,0.66505,0.00016,29.16027]
[1778256684328,28.93,79956.67,0.0,0.66643,0.00016,29.11617]
[1778256688337,28.93,79955.29,0.0,0.66621,0.00016,29.12329]
[1778256688356,28.93,79961.18,0.0,0.66714,0.00016,29.0936]
[1778256689289,28.93,79961.18,0.0,0.66714,0.00016,29.0936]
[1778256691575,28.93,79966.97,0.0,0.66806,0.00016,29.06071]
[1778256692384,28.93,79976.12,0.0,0.6695,0.00016,29.01372]
[1778256696235,28.92,79977.73,0.0,0.66976,0.00016,29.00528]
[1778256699611,28.92,79978.25,0.0,0.66985,0.00016,29.00227]
[1778256699813,28.92,79978.25,0.0,0.66985,0.00016,29.00227]
[1778256699942,28.92,79978.25,0.0,0.66985,0.00016,29.00227]
[1778256700043,28.92,79984.06,0.0,0.67076,0.00016,28.97225]
[1778256701447,28.92,79988.57,0.0,0.67147,0.00016,28.94879]
[1778256704468,28.92,79995.02,0.0,0.67248,0.00016,28.91513]
[1778256706485,28.92,79999.74,0.0,0.67321,0.00016,28.89045]
[1778256710124,28.92,79999.24,0.0,0.67314,0.00016,28.89309]
[1778256710126,28.92,79999.24,0.0,0.67314,0.00016,28.89309]
[1778256710225,28.92,79997.9,0.0,0.67293,0.00016,28.9001]
[1778256711625,28.92,79997.06,0.0,0.6728,0.00016,28.90449]
[1778256711626,28.92,79997.06,0.0,0.6728,0.00016,28.90449]
[1778256711726,28.92,79995.57,0.0,0.67256,0.00016,28.91227]
[1778256714128,28.92,79996.21,0.0,0.67266,0.00016,28.90892]
[1778256714185,28.92,79994.01,0.0,0.67232,0.00016,28.92039]
[1778256714630,28.92,79994.01,0.0,0.67232,0.00016,28.92039]
[1778256715132,28.92,79994.01,0.0,0.67232,0.00016,28.92039]
[1778256715151,28.92,79994.01,0.0,0.67232,0.00016,28.92039]
[1778256716632,28.92,79990.91,0.0,0.67184,0.00016,28.93648]
[1778256717131,28.92,79990.91,0.0,0.67184,0.00016,28.93648]
[1778256717132,28.92,79990.91,0.0,0.67184,0.00016,28.93648]
[1778256718135,28.92,79991.26,0.0,0.6719,0.00016,28.93462]
[1778256719136,28.92,79990.35,0.0,0.67175,0.00016,28.93932]
[1778256719635,28.92,79989.35,0.0,0.6716,0.00016,28.94448]
[1778256720135,28.92,79989.35,0.0,0.6716,0.00016,28.94448]
[1778256727625,28.92,79988.21,0.0,0.67143,0.00016,28.95004]
[1778256727648,28.92,79988.21,0.0,0.67143,0.00016,28.95004]
[1778256728184,28.92,79993.48,0.0,0.67225,0.00016,28.92259]
[1778256729649,28.92,79998.6,0.0,0.67305,0.00016,28.89583]
[1778256733360,28.91,80000.36,0.0,0.67335,0.00016,28.88584]
[1778256733658,28.91,80000.36,0.0,0.67335,0.00016,28.88584]
[1778256734084,28.91,80000.36,0.0,0.67335,0.00016,28.88584]
[1778256734137,28.91,79988.3,0.0,0.67147,0.00016,28.94875]
[1778256734883,28.91,79988.3,0.0,0.67147,0.00016,28.94875]
[1778256735104,28.91,79988.3,0.0,0.67147,0.00016,28.94875]
[1778256735205,28.91,79978.49,0.0,0.66994,0.00016,28.9994]
[1778256735691,28.91,79972.27,0.0,0.66896,0.00016,29.03123]
[1778256737297,28.91,79972.27,0.0,0.66896,0.00016,29.03123]
[1778256737885,28.91,79974.29,0.0,0.66928,0.00016,29.02078]
[1778256738158,28.91,79974.29,0.0,0.66928,0.00016,29.02078]
[1778256738164,28.91,79980.03,0.0,0.67019,0.00016,28.99118]
[1778256739719,28.91,79988.24,0.0,0.67147,0.00016,28.94859]
[1778256744013,28.91,79989.59,0.0,0.67169,0.00016,28.94148]
[1778256744065,28.91,79989.59,0.0,0.67169,0.00016,28.94148]
[1778256744162,28.91,79990.07,0.0,0.67176,0.00016,28.93895]
[1778256749789,28.91,79993.81,0.0,0.67235,0.00016,28.9193]
[1778256754824,28.91,79993.67,0.0,0.67235,0.00016,28.91665]
[1778256755683,28.91,79993.67,0.0,0.67235,0.00016,28.91665]
[1778256755685,28.91,79993.67,0.0,0.67235,0.00016,28.91665]
[1778256755805,28.91,79993.67,0.0,0.67235,0.00016,28.91665]
[1778256755831,28.91,79993.76,0.0,0.67236,0.00016,28.91615]
[1778256760186,28.91,79990.05,0.0,0.67178,0.00016,28.93537]
[1778256760686,28.91,79990.01,0.0,0.67178,0.00016,28.93553]
[1778256761186,28.91,79990.01,0.0,0.67178,0.00016,28.93553]
[1778256761687,28.91,79990.34,0.0,0.67183,0.00016,28.93377]
[1778256763191,28.91,79990.55,0.0,0.67187,0.00016,28.93263]
[1778256763242,28.91,79990.55,0.0,0.67187,0.00016,28.93263]
[1778256763294,28.91,79990.55,0.0,0.67187,0.00016,28.93263]
[1778256763292,28.91,79990.58,0.0,0.67187,0.00016,28.93243]
[1778256765902,28.91,79994.91,0.0,0.67255,0.00016,28.90975]
[1778256770938,28.91,79997.37,0.0,0.67294,0.00016,28.8968]
[1778256773201,28.91,79996.76,0.0,0.67284,0.00016,28.89999]
[1778256773299,28.91,79994.98,0.0,0.67257,0.00016,28.90928]
[1778256774703,28.91,79992.67,0.0,0.67221,0.00016,28.92132]
[1778256775203,28.91,79992.67,0.0,0.67221,0.00016,28.92132]
[1778256777003,28.91,79990.75,0.0,0.67191,0.00016,28.93126]
[1778256780120,28.9,79982.8,0.0,0.67067,0.00016,28.97231]
[1778256782016,28.9,79978.07,0.0,0.66993,0.00016,28.99654]
[1778256782825,28.9,79978.07,0.0,0.66993,0.00016,28.99654]
[1778256782881,28.9,79978.07,0.0,0.66993,0.00016,28.99654]
[1778256783062,28.9,79978.07,0.0,0.66993,0.00016,28.99654]
[1778256783095,28.9,79975.86,0.0,0.66959,0.00016,29.00782]
[1778256785037,28.9,79966.68,0.0,0.66816,0.00016,29.05458]
[1778256788113,28.9,79964.9,0.0,0.66788,0.00016,29.06368]
[1778256788244,28.9,79963.83,0.0,0.66771,0.00016,29.06914]
[1778256792807,28.9,79960.14,0.0,0.66712,0.00016,29.08815]
[1778256793094,28.9,79960.39,0.0,0.66716,0.00016,29.08695]
[1778256794308,28.9,79960.39,0.0,0.66716,0.00016,29.08695]
[1778256794362,28.9,79959.59,0.0,0.66703,0.00016,29.09107]
[1778256796679,28.91,79957.95,0.0,0.66677,0.00016,29.0995]
[1778256797314,28.91,79957.95,0.0,0.66677,0.00016,29.0995]
[1778256797122,28.91,79958.46,0.0,0.66685,0.00016,29.09698]
[1778256798351,28.91,79958.46,0.0,0.66685,0.00016,29.09698]
[1778256798129,28.91,79963.29,0.0,0.66761,0.00016,29.07255]
[1778256799136,28.91,79964.43,0.0,0.66778,0.00016,29.06683]
[1778256799766,28.91,79964.43,0.0,0.66778,0.00016,29.06683]
[1778256800116,28.91,79964.43,0.0,0.66778,0.00016,29.06683]
[1778256800804,28.91,79964.87,0.0,0.66785,0.00016,29.06452]
[1778256801150,28.91,79966.07,0.0,0.66804,0.00016,29.05834]
[1778256801836,28.91,79966.07,0.0,0.66804,0.00016,29.05834]
[1778256801924,28.91,79966.07,0.0,0.66804,0.00016,29.05834]
[1778256802157,28.91,79970.39,0.0,0.66872,0.00016,29.03623]
[1778256803728,28.9,79973.22,0.0,0.66917,0.00016,29.02161]
[1778256804254,28.9,79973.22,0.0,0.66917,0.00016,29.02161]
[1778256804805,28.9,79972.6,0.0,0.66908,0.00016,29.02468]
[1778256805180,28.9,79972.3,0.0,0.66903,0.00016,29.0261]
[1778256809356,28.9,79969.62,0.0,0.66862,0.00016,29.03945]
[1778256813234,28.9,79965.05,0.0,0.66793,0.00016,29.05915]
[1778256818269,28.9,79966.64,0.0,0.66818,0.00016,29.05121]
[1778256819833,28.9,79967.52,0.0,0.66832,0.00016,29.04656]
[1778256819878,28.9,79967.52,0.0,0.66832,0.00016,29.04656]
[1778256820105,28.9,79967.52,0.0,0.66832,0.00016,29.04656]
[1778256820283,28.9,79967.17,0.0,0.66827,0.00016,29.0482]
[1778256820581,28.9,79967.17,0.0,0.66827,0.00016,29.0482]
[1778256821290,28.9,79964.54,0.0,0.66786,0.00016,29.06157]
[1778256821788,28.9,79964.54,0.0,0.66786,0.00016,29.06157]
[1778256822298,28.9,79961.08,0.0,0.66731,0.00016,29.07912]
[1778256822725,28.9,79961.08,0.0,0.66731,0.00016,29.07912]
[1778256823304,28.9,79959.3,0.0,0.66704,0.00016,29.0881]
[1778256826325,28.9,79965.15,0.0,0.66795,0.00016,29.05841]
[1778256831360,28.9,79962.74,0.0,0.66758,0.00016,29.07039]
[1778256834796,28.9,79962.67,0.0,0.66758,0.00016,29.07055]
[1778256835388,28.89,79960.88,0.0,0.6673,0.00016,29.07958]
[1778256840423,28.9,79956.5,0.0,0.6666,0.00016,29.10194]
[1778256845458,28.9,79955.9,0.0,0.6665,0.00016,29.10518]
[1778256850493,28.9,79952.47,0.0,0.66596,0.00016,29.12265]
[1778256852507,28.9,79946.82,0.0,0.66507,0.00016,29.15108]
[1778256857542,28.9,79944.89,0.0,0.66476,0.00016,29.16076]
[1778256862577,28.9,79947.44,0.0,0.66516,0.00016,29.14804]
[1778256865666,28.9,79949.03,0.0,0.66541,0.00016,29.14012]
[1778256865768,28.9,79949.14,0.0,0.66543,0.00016,29.1396]
[1778256866605,28.9,79955.28,0.0,0.66639,0.00016,29.10873]
[1778256867612,28.9,79959.62,0.0,0.66708,0.00016,29.08683]
[1778256868764,28.9,79959.62,0.0,0.66708,0.00016,29.08683]
[1778256868865,28.9,79961.25,0.0,0.66733,0.00016,29.07852]
[1778256870874,28.9,79962.48,0.0,0.66753,0.00016,29.07213]
[1778256870975,28.9,79964.51,0.0,0.66785,0.00016,29.06167]
[1778256873654,28.9,79960.1,0.0,0.66719,0.00016,29.08039]
[1778256874800,28.9,79960.1,0.0,0.66719,0.00016,29.08039]
[1778256874805,28.89,79959.44,0.0,0.66709,0.00016,29.08359]
[1778256879698,28.89,79952.76,0.0,0.66604,0.00016,29.11712]
[1778256881902,28.89,79953.34,0.0,0.66613,0.00016,29.11424]
[1778256881990,28.89,79953.58,0.0,0.66617,0.00016,29.11295]
[1778256887755,28.89,79957.09,0.0,0.66674,0.00016,29.09478]
[1778256892790,28.89,79957.7,0.0,0.66684,0.00016,29.09134]
[1778256896066,28.89,79956.9,0.0,0.66672,0.00016,29.09525]
[1778256896143,28.89,79956.06,0.0,0.66659,0.00016,29.09943]
[1778256898832,28.89,79947.88,0.0,0.66531,0.00016,29.14038]
[1778256903867,28.89,79944.22,0.0,0.66473,0.00016,29.15881]
[1778256908906,28.89,79943.5,0.0,0.66462,0.00016,29.16248]
[1778256913942,28.89,79942.73,0.0,0.66449,0.00016,29.16641]
[1778256918977,28.89,79940.97,0.0,0.66421,0.00016,29.17528]
[1778256924013,28.89,79943.41,0.0,0.6646,0.00016,29.16319]
[1778256929457,28.89,79945.47,0.0,0.66492,0.00016,29.15301]
[1778256930055,28.89,79949.77,0.0,0.66559,0.00016,29.13152]
[1778256935090,28.89,79953.33,0.0,0.66618,0.00016,29.11004]
[1778256940125,28.89,79954.34,0.0,0.66634,0.00016,29.10466]
[1778256943146,28.89,79959.17,0.0,0.66711,0.00016,29.08007]
[1778256948181,28.88,79959.11,0.0,0.66712,0.00016,29.0797]
[1778256953216,28.88,79959.19,0.0,0.66715,0.00016,29.0786]
[1778256958251,28.87,79958.66,0.0,0.66709,0.00016,29.08058]
[1778256961183,28.87,79958.87,0.0,0.66713,0.00016,29.07923]
[1778256961272,28.87,79955.31,0.0,0.66657,0.00016,29.09712]
[1778256963286,28.87,79949.83,0.0,0.66571,0.00016,29.12459]
[1778256964088,28.87,79949.83,0.0,0.66571,0.00016,29.12459]
[1778256964293,28.87,79950.23,0.0,0.66578,0.00016,29.12247]
[1778256969329,28.87,79950.88,0.0,0.6659,0.00016,29.11869]
[1778256970074,28.87,79950.88,0.0,0.6659,0.00016,29.11869]
[1778256970336,28.87,79950.8,0.0,0.66589,0.00016,29.11899]
[1778256975371,28.86,79945.99,0.0,0.66514,0.00016,29.14282]
[1778256980406,28.86,79942.84,0.0,0.66464,0.00016,29.15878]
[1778256985441,28.87,79941.79,0.0,0.66447,0.00016,29.16415]
[1778256990476,28.87,79938.23,0.0,0.6639,0.00016,29.18202]
[1778256995511,28.87,79937.49,0.0,0.6638,0.00016,29.18252]
[1778257000546,28.87,79934.64,0.0,0.66335,0.00016,29.19673]
[1778257001544,28.87,79934.64,0.0,0.66335,0.00016,29.19673]
[1778257002561,28.87,79925.57,0.0,0.66191,0.00016,29.24158]
[1778257003168,28.87,79925.57,0.0,0.66191,0.00016,29.24158]
[1778257003567,28.87,79917.97,0.0,0.66071,0.00016,29.27885]
[1778257003827,28.87,79917.97,0.0,0.66071,0.00016,29.27885]
[1778257004078,28.87,79917.97,0.0,0.66071,0.00016,29.27885]
[1778257004574,28.87,79904.44,0.0,0.65856,0.00016,29.34455]
[1778257005631,28.86,79901.7,0.0,0.65813,0.00016,29.35758]
[1778257011047,28.86,79899.3,0.0,0.65776,0.00016,29.36875]
[1778257011129,28.86,79899.96,0.0,0.65787,0.00016,29.36532]
[1778257012337,28.86,79899.96,0.0,0.65787,0.00016,29.36532]
[1778257012343,28.86,79906.85,0.0,0.65897,0.00016,29.33197]
[1778257012746,28.86,79906.85,0.0,0.65897,0.00016,29.33197]
[1778257012781,28.86,79910.51,0.0,0.65956,0.00016,29.31413]
[1778257018059,28.86,79911.56,0.0,0.65973,0.00016,29.30872]
[1778257019679,28.86,79919.53,0.0,0.661,0.00016,29.26963]
[1778257023312,28.86,79922.42,0.0,0.66146,0.00016,29.25538]
[1778257029151,28.86,79925.26,0.0,0.66192,0.00016,29.24131]
[1778257031981,28.86,79924.29,0.0,0.66176,0.00016,29.24603]
[1778257032368,28.86,79924.29,0.0,0.66176,0.00016,29.24603]
[1778257033777,28.85,79930.46,0.0,0.66274,0.00016,29.21554]
[1778257038814,28.86,79931.76,0.0,0.66295,0.00016,29.20913]
[1778257043849,28.86,79937.38,0.0,0.66383,0.00016,29.18134]
[1778257049403,28.86,79936.74,0.0,0.66373,0.00016,29.1847]
[1778257054926,28.86,79938.39,0.0,0.66399,0.00016,29.17358]
[1778257060571,28.86,79938.35,0.0,0.66398,0.00016,29.17398]
[1778257062631,28.86,79938.29,0.0,0.66397,0.00016,29.17439]
[1778257063324,28.86,79950.16,0.0,0.66584,0.00016,29.11501]
[1778257063992,28.86,79963.78,0.0,0.66798,0.00016,29.04584]
[1778257064999,28.86,79964.57,0.0,0.66811,0.00016,29.04173]
[1778257067978,28.86,79963.88,0.0,0.66801,0.00016,29.04511]
[1778257068069,28.86,79963.88,0.0,0.66801,0.00016,29.04511]
[1778257068123,28.86,79963.88,0.0,0.66801,0.00016,29.04511]
[1778257068324,28.86,79963.88,0.0,0.66801,0.00016,29.04511]
[1778257068602,28.86,79963.88,0.0,0.66801,0.00016,29.04511]
[1778257068609,28.86,79965.22,0.0,0.66822,0.00016,29.03819]
[1778257068733,28.86,79965.22,0.0,0.66822,0.00016,29.03819]
[1778257068897,28.86,79965.22,0.0,0.66822,0.00016,29.03819]
[1778257069603,28.86,79965.22,0.0,0.66822,0.00016,29.03819]
[1778257069632,28.86,79965.22,0.0,0.66822,0.00016,29.03819]
[1778257069637,28.86,79975.7,0.0,0.66987,0.00016,28.98434]
[1778257069931,28.86,79975.7,0.0,0.66987,0.00016,28.98434]
[1778257070040,28.86,79981.13,0.0,0.67072,0.00016,28.95626]
[1778257072107,28.86,79977.27,0.0,0.67011,0.00016,28.97621]
[1778257072108,28.86,79977.27,0.0,0.67011,0.00016,28.97621]
[1778257072323,28.86,79977.27,0.0,0.67011,0.00016,28.97621]
[1778257072606,28.86,79977.27,0.0,0.67011,0.00016,28.97621]
[1778257072606,28.86,79977.27,0.0,0.67011,0.00016,28.97621]
[1778257072378,28.86,79979.06,0.0,0.67039,0.00016,28.96694]
[1778257072689,28.86,79979.06,0.0,0.67039,0.00016,28.96694]
[1778257073065,28.86,79984.7,0.0,0.67128,0.00016,28.93769]
[1778257075111,28.86,79983.55,0.0,0.6711,0.00016,28.94366]
[1778257075113,28.86,79983.55,0.0,0.6711,0.00016,28.94366]
[1778257075495,28.86,79983.55,0.0,0.6711,0.00016,28.94366]
[1778257075542,28.86,79981.2,0.0,0.67073,0.00016,28.95584]
[1778257076087,28.86,79985.55,0.0,0.67141,0.00016,28.93325]
[1778257081119,28.86,79985.88,0.0,0.67146,0.00016,28.93157]
[1778257081170,28.86,79985.88,0.0,0.67146,0.00016,28.93157]
[1778257081619,28.86,79985.88,0.0,0.67146,0.00016,28.93157]
[1778257081270,28.86,79985.8,0.0,0.67145,0.00016,28.93199]
[1778257081670,28.86,79985.8,0.0,0.67145,0.00016,28.93199]
[1778257082130,28.86,79985.48,0.0,0.6714,0.00016,28.93366]
[1778257087125,28.86,79985.36,0.0,0.67138,0.00016,28.93428]
[1778257087182,28.86,79985.36,0.0,0.67138,0.00016,28.93428]
[1778257087201,28.86,79982.98,0.0,0.67101,0.00016,28.94663]
[1778257088172,28.86,79978.07,0.0,0.67024,0.00016,28.97202]
[1778257092072,28.86,79976.72,0.0,0.67003,0.00016,28.97885]
[1778257092383,28.86,79973.67,0.0,0.66956,0.00016,28.99452]
[1778257093207,28.86,79968.32,0.0,0.66872,0.00016,29.02192]
[1778257096180,28.86,79964.32,0.0,0.66809,0.00016,29.04218]
[1778257096573,28.86,79963.22,0.0,0.66792,0.00016,29.04768]
[1778257098242,28.86,79956.26,0.0,0.66682,0.00016,29.08321]
[1778257103277,28.86,79956.19,0.0,0.66681,0.00016,29.08383]
[1778257108312,28.86,79955.93,0.0,0.66676,0.00016,29.08544]
[1778257113347,28.86,79956.19,0.0,0.6668,0.00016,29.08115]
[1778257118383,28.86,79956.78,0.0,0.66689,0.00016,29.07842]
[1778257123418,28.86,79956.08,0.0,0.66677,0.00016,29.08222]
[1778257128453,28.86,79955.19,0.0,0.66663,0.00016,29.08693]
[1778257133488,28.87,79953.07,0.0,0.66629,0.00016,29.09782]
[1778257138523,28.87,79954.6,0.0,0.66652,0.00016,29.09024]
[1778257143558,28.87,79954.06,0.0,0.66643,0.00016,29.09313]
[1778257148593,28.87,79954.55,0.0,0.66651,0.00016,29.09081]
[1778257153628,28.87,79954.08,0.0,0.66643,0.00016,29.09311]
[1778257158663,28.87,79954.61,0.0,0.66653,0.00016,29.08999]
[1778257163698,28.86,79954.59,0.0,0.66654,0.00016,29.08966]
[1778257166834,28.86,79954.43,0.0,0.66652,0.00016,29.09022]
[1778257168112,28.86,79951.48,0.0,0.66606,0.00016,29.10504]
[1778257173768,28.86,79949.56,0.0,0.66576,0.00016,29.11184]
[1778257175782,28.86,79942.6,0.0,0.66466,0.00016,29.14687]
[1778257177029,28.86,79942.6,0.0,0.66466,0.00016,29.14687]
[1778257177033,28.86,79937.07,0.0,0.66378,0.00016,29.17451]
[1778257181452,28.86,79933.91,0.0,0.66329,0.00016,29.1902]
[1778257181801,28.86,79933.63,0.0,0.66324,0.00016,29.19159]
[1778257184420,28.86,79933.48,0.0,0.66322,0.00016,29.19232]
[1778257189432,28.86,79935.5,0.0,0.66354,0.00016,29.18231]
[1778257192400,28.86,79935.21,0.0,0.66349,0.00016,29.18378]
[1778257194385,28.86,79935.27,0.0,0.6635,0.00016,29.1835]
[1778257197736,28.86,79935.07,0.0,0.66347,0.00016,29.18454]
[1778257199866,28.86,79935.77,0.0,0.66358,0.00016,29.1811]
[1778257200914,28.86,79934.93,0.0,0.66344,0.00016,29.1853]
[1778257201072,28.86,79934.93,0.0,0.66344,0.00016,29.1853]
[1778257201104,28.86,79933.37,0.0,0.66319,0.00016,29.19306]
[1778257202286,28.86,79933.37,0.0,0.66319,0.00016,29.19306]
[1778257202289,28.86,79947.38,0.0,0.66541,0.00016,29.12311]
[1778257203284,28.87,79948.25,0.0,0.66554,0.00016,29.11881]
[1778257205994,28.87,79941.12,0.0,0.66441,0.00016,29.15476]
[1778257209016,28.87,79951.7,0.0,0.66608,0.00016,29.10158]
[1778257211614,28.87,79951.6,0.0,0.66607,0.00016,29.10198]
[1778257211660,28.87,79951.6,0.0,0.66607,0.00016,29.10188]
[1778257214051,28.86,79959.65,0.0,0.66735,0.00016,29.06071]
[1778257216065,28.86,79965.76,0.0,0.66832,0.00016,29.02936]
[1778257221100,28.86,79962.98,0.0,0.6679,0.00016,29.04307]
[1778257226135,28.86,79962.78,0.0,0.66788,0.00016,29.04353]
[1778257226819,28.86,79962.78,0.0,0.66788,0.00016,29.04353]
[1778257227142,28.85,79959.85,0.0,0.66742,0.00016,29.05833]
[1778257228149,28.86,79945.81,0.0,0.66521,0.00016,29.12938]
[1778257229156,28.86,79940.26,0.0,0.66433,0.00016,29.15722]
[1778257234191,28.86,79940.24,0.0,0.66434,0.00016,29.15419]
[1778257239107,28.86,79937.92,0.0,0.66397,0.00016,29.16586]
[1778257244263,28.86,79938.27,0.0,0.66402,0.00016,29.16423]
[1778257246278,28.86,79930.32,0.0,0.66276,0.00016,29.20378]
[1778257251312,28.86,79928.92,0.0,0.66254,0.00016,29.2107]
[1778257253068,28.86,79927.65,0.0,0.66234,0.00016,29.21697]
[1778257254677,28.86,79927.65,0.0,0.66234,0.00016,29.21696]
[1778257254993,28.86,79927.45,0.0,0.66231,0.00016,29.21794]
[1778257255340,28.86,79931.99,0.0,0.66303,0.00016,29.19547]
[1778257261383,28.86,79935.42,0.0,0.66356,0.00016,29.1786]
[1778257266418,28.86,79935.52,0.0,0.66358,0.00016,29.17825]
[1778257271453,28.86,79935.4,0.0,0.66355,0.00016,29.17901]
[1778257273280,28.86,79935.31,0.0,0.66354,0.00016,29.17949]
[1778257273391,28.86,79935.31,0.0,0.66354,0.00016,29.17949]
[1778257273404,28.86,79935.31,0.0,0.66354,0.00016,29.17949]
[1778257273923,28.86,79931.24,0.0,0.66289,0.00016,29.19972]
[1778257274474,28.86,79919.71,0.0,0.66106,0.00016,29.25656]
[1778257275484,28.86,79919.71,0.0,0.66106,0.00016,29.25656]
[1778257275575,28.86,79913.27,0.0,0.66004,0.00016,29.288]
[1778257277065,28.86,79913.03,0.0,0.66001,0.00016,29.28912]
[1778257277116,28.86,79913.03,0.0,0.66001,0.00016,29.28912]
[1778257277466,28.86,79913.03,0.0,0.66001,0.00016,29.28912]
[1778257278104,28.86,79913.03,0.0,0.66001,0.00016,29.28907]
[1778257278106,28.86,79913.03,0.0,0.66001,0.00016,29.28907]
[1778257278502,28.86,79911.68,0.0,0.65979,0.00016,29.29559]
[1778257282308,28.86,79909.61,0.0,0.65947,0.00016,29.30549]
[1778257282352,28.86,79909.61,0.0,0.65947,0.00016,29.30549]
[1778257282530,28.86,79911.75,0.0,0.65981,0.00016,29.29503]
[1778257287565,28.86,79914.53,0.0,0.66026,0.00016,29.28129]
[1778257288836,28.86,79914.53,0.0,0.66026,0.00016,29.28129]
[1778257288938,28.86,79914.72,0.0,0.66029,0.00016,29.28032]
[1778257289847,28.86,79914.72,0.0,0.66029,0.00016,29.28032]
[1778257289579,28.86,79914.43,0.0,0.66025,0.00016,29.2817]
[1778257290719,28.86,79914.43,0.0,0.66025,0.00016,29.2817]
[1778257291150,28.86,79913.69,0.0,0.66013,0.00016,29.28527]
[1778257291563,28.86,79913.69,0.0,0.66013,0.00016,29.28527]
[1778257291593,28.86,79913.46,0.0,0.66011,0.00016,29.28312]
[1778257296628,28.86,79917.01,0.0,0.66068,0.00016,29.26562]
[1778257299873,28.85,79918.37,0.0,0.66089,0.00016,29.25891]
[1778257299649,28.85,79923.65,0.0,0.66173,0.00016,29.23297]
[1778257300012,28.85,79923.65,0.0,0.66173,0.00016,29.23297]
[1778257305691,28.86,79927.9,0.0,0.6624,0.00016,29.21211]
[1778257307509,28.86,79927.41,0.0,0.66232,0.00016,29.21455]
[1778257313747,28.86,79931.8,0.0,0.66301,0.00016,29.19307]
[1778257318721,28.86,79932.89,0.0,0.66318,0.00016,29.18784]
[1778257319727,28.86,79933.01,0.0,0.6632,0.00016,29.18729]
[1778257324824,28.86,79935.44,0.0,0.66357,0.00016,29.17552]
[1778257325598,28.86,79935.44,0.0,0.66357,0.00016,29.17552]
[1778257330867,28.86,79939.1,0.0,0.66414,0.00016,29.15767]
[1778257332881,28.86,79946.78,0.0,0.66535,0.00016,29.11917]
[1778257333888,28.86,79951.48,0.0,0.6661,0.00016,29.0954]
[1778257335614,28.86,79953.22,0.0,0.66638,0.00016,29.08649]
[1778257335902,28.86,79955.96,0.0,0.66681,0.00016,29.07252]
[1778257338923,28.86,79961.99,0.0,0.66777,0.00016,29.04162]
[1778257339930,28.86,79967.77,0.0,0.66868,0.00016,29.01202]
[1778257344965,28.86,79966.66,0.0,0.66851,0.00016,29.01736]
[1778257346112,28.86,79966.66,0.0,0.66851,0.00016,29.01736]
[1778257346186,28.86,79965.48,0.0,0.66833,0.00016,29.02333]
[1778257346979,28.86,79961.17,0.0,0.66765,0.00016,29.04525]
[1778257348993,28.86,79954.45,0.0,0.6666,0.00016,29.0794]
[1778257352027,28.86,79953.07,0.0,0.66639,0.00016,29.08335]
[1778257352115,28.86,79954.65,0.0,0.66664,0.00016,29.07527]
[1778257353873,28.86,79954.65,0.0,0.66664,0.00016,29.07527]
[1778257353899,28.86,79959.6,0.0,0.66742,0.00016,29.05003]
[1778257355036,28.85,79952.2,0.0,0.66626,0.00016,29.08733]
[1778257360071,28.85,79954.69,0.0,0.66667,0.00016,29.07408]
[1778257365106,28.85,79956.23,0.0,0.66693,0.00016,29.06568]
[1778257370141,28.85,79952.97,0.0,0.66643,0.00016,29.08185]
[1778257375177,28.84,79952.82,0.0,0.66642,0.00016,29.08222]
[1778257380211,28.84,79951.92,0.0,0.66629,0.00016,29.08634]
[1778257385246,28.84,79952.49,0.0,0.66639,0.00016,29.08301]
[1778257390281,28.84,79952.55,0.0,0.66641,0.00016,29.08226]
[1778257396324,28.83,79952.06,0.0,0.66636,0.00016,29.0839]
[1778257398243,28.83,79949.7,0.0,0.66599,0.00016,29.09573]
[1778257401359,28.83,79942.54,0.0,0.66486,0.00016,29.13183]
[1778257403373,28.83,79937.27,0.0,0.66402,0.00016,29.15828]
[1778257405388,28.83,79930.74,0.0,0.66299,0.00016,29.19081]
[1778257406882,28.83,79930.74,0.0,0.66299,0.00016,29.19081]
[1778257407033,28.83,79927.02,0.0,0.6624,0.00016,29.20923]
[1778257407093,28.83,79927.02,0.0,0.6624,0.00016,29.20923]
[1778257407120,28.83,79927.02,0.0,0.6624,0.00016,29.20923]
[1778257407184,28.83,79927.02,0.0,0.6624,0.00016,29.20923]
[1778257409147,28.83,79923.04,0.0,0.66177,0.00016,29.22884]
[1778257409555,28.83,79923.04,0.0,0.66177,0.00016,29.22884]
[1778257409675,28.83,79923.04,0.0,0.66177,0.00016,29.22884]
[1778257409966,28.83,79923.04,0.0,0.66177,0.00016,29.22884]
[1778257410321,28.83,79922.92,0.0,0.66175,0.00016,29.2294]
[1778257413907,28.83,79916.52,0.0,0.66075,0.00016,29.25748]
[1778257413970,28.83,79917.01,0.0,0.66083,0.00016,29.25503]
[1778257414598,28.83,79917.01,0.0,0.66083,0.00016,29.25503]
[1778257414699,28.83,79916.43,0.0,0.66074,0.00016,29.25782]
[1778257419391,28.83,79917.14,0.0,0.66086,0.00016,29.25415]
[1778257419492,28.83,79917.14,0.0,0.66086,0.00016,29.25411]
[1778257421186,28.83,79917.14,0.0,0.66086,0.00016,29.25411]
[1778257421536,28.83,79917.14,0.0,0.66086,0.00016,29.25411]
[1778257421886,28.83,79917.14,0.0,0.66086,0.00016,29.25411]
[1778257421913,28.83,79916.8,0.0,0.66081,0.00016,29.25568]
[1778257422236,28.83,79916.8,0.0,0.66081,0.00016,29.25568]
[1778257422509,28.83,79916.87,0.0,0.66082,0.00016,29.2553]
[1778257425396,28.83,79917.01,0.0,0.66084,0.00016,29.25452]
[1778257425530,28.83,79916.61,0.0,0.66078,0.00016,29.25644]
[1778257429577,28.83,79915.78,0.0,0.66065,0.00016,29.26038]
[1778257429661,28.83,79915.66,0.0,0.66064,0.00016,29.26092]
[1778257430855,28.83,79915.66,0.0,0.66064,0.00016,29.26092]
[1778257430956,28.83,79916.57,0.0,0.66078,0.00016,29.25642]
[1778257431262,28.83,79916.57,0.0,0.66078,0.00016,29.25642]
[1778257431697,28.83,79916.57,0.0,0.66078,0.00016,29.25642]
[1778257437614,28.82,79920.56,0.0,0.66142,0.00016,29.23664]
[1778257440710,28.82,79919.91,0.0,0.66132,0.00016,29.23978]
[1778257442686,28.82,79921.98,0.0,0.66165,0.00016,29.22954]
[1778257445060,28.82,79926.53,0.0,0.66237,0.00016,29.20706]
[1778257449063,28.82,79929.8,0.0,0.66289,0.00016,29.19088]
[1778257454950,28.82,79928.53,0.0,0.66269,0.00016,29.19728]
[1778257464804,28.82,79926.03,0.0,0.66229,0.00016,29.20977]
[1778257467825,28.82,79931.48,0.0,0.66315,0.00016,29.18279]
[1778257468791,28.82,79931.48,0.0,0.66315,0.00016,29.18279]
[1778257469194,28.82,79933.23,0.0,0.66343,0.00016,29.17412]
[1778257472433,28.83,79937.27,0.0,0.66408,0.00016,29.15089]
[1778257473591,28.83,79937.28,0.0,0.66408,0.00016,29.15089]
[1778257473940,28.83,79937.28,0.0,0.66408,0.00016,29.15089]
[1778257474290,28.83,79937.6,0.0,0.66412,0.00016,29.14935]
[1778257479909,28.83,79940.72,0.0,0.66461,0.00016,29.13414]
[1778257484163,28.83,79941.23,0.0,0.66468,0.00016,29.13187]
[1778257484946,28.83,79945.8,0.0,0.6654,0.00016,29.10899]
[1778257485953,28.83,79951.03,0.0,0.66623,0.00016,29.08249]
[1778257490988,28.83,79951.43,0.0,0.66631,0.00016,29.07992]
[1778257496023,28.82,79953.77,0.0,0.66669,0.00016,29.06757]
[1778257501059,28.82,79954.24,0.0,0.66678,0.00016,29.0647]
[1778257502153,28.82,79954.64,0.0,0.66685,0.00016,29.06257]
[1778257503073,28.82,79955.12,0.0,0.66692,0.00016,29.06003]
[1778257508108,28.82,79957.24,0.0,0.66728,0.00016,29.04866]
[1778257510515,28.82,79957.23,0.0,0.66727,0.00016,29.04871]
[1778257510616,28.82,79957.23,0.0,0.66728,0.00016,29.04852]
[1778257516164,28.81,79956.02,0.0,0.66711,0.00016,29.05407]
[1778257520543,28.81,79956.12,0.0,0.66713,0.00016,29.05323]
[1778257520550,28.81,79954.51,0.0,0.66688,0.00016,29.06131]
[1778257522207,28.81,79958.96,0.0,0.66759,0.00016,29.03845]
[1778257524220,28.81,79968.37,0.0,0.66908,0.00016,28.99009]
[1778257526413,28.81,79967.47,0.0,0.66894,0.00016,28.99465]
[1778257526583,28.81,79967.47,0.0,0.66894,0.00016,28.99465]
[1778257526646,28.81,79967.76,0.0,0.66898,0.00016,28.9931]
[1778257527211,28.81,79967.76,0.0,0.66898,0.00016,28.9931]
[1778257527211,28.81,79967.76,0.0,0.66898,0.00016,28.9931]
[1778257527324,28.81,79967.76,0.0,0.66898,0.00016,28.9931]
[1778257527683,28.81,79967.76,0.0,0.66898,0.00016,28.9931]
[1778257527708,28.81,79967.76,0.0,0.66898,0.00016,28.9931]
[1778257527760,28.81,79967.76,0.0,0.66898,0.00016,28.9931]
[1778257527784,28.81,79974.43,0.0,0.67004,0.00016,28.9584]
[1778257528245,28.81,79974.43,0.0,0.67004,0.00016,28.9584]
[1778257528425,28.81,79974.43,0.0,0.67004,0.00016,28.9584]
[1778257528718,28.81,79974.43,0.0,0.67004,0.00016,28.9584]
[1778257528771,28.81,79974.43,0.0,0.67004,0.00016,28.9584]
[1778257528863,28.8,79978.72,0.0,0.67072,0.00016,28.93589]
[1778257529152,28.8,79978.72,0.0,0.67072,0.00016,28.93589]
[1778257529256,28.8,79989.48,0.0,0.67242,0.00016,28.87951]
[1778257530263,28.8,79994.37,0.0,0.67319,0.00016,28.85361]
[1778257533822,28.8,80015.62,0.0,0.67655,0.00016,28.73692]
[1778257534313,28.8,80015.62,0.0,0.67655,0.00016,28.73692]
[1778257534395,28.8,80027.11,0.0,0.67834,0.00016,28.67499]
[1778257536319,28.8,80029.8,0.0,0.67876,0.00016,28.66037]
[1778257542347,28.79,80026.51,0.0,0.67826,0.00016,28.67775]
[1778257543354,28.79,80020.58,0.0,0.67734,0.00016,28.70964]
[1778257544361,28.79,80015.04,0.0,0.67648,0.00016,28.73927]
[1778257549396,28.79,80012.43,0.0,0.67608,0.00016,28.75264]
[1778257553271,28.79,80010.54,0.0,0.6758,0.00016,28.76236]
[1778257553305,28.79,80010.54,0.0,0.6758,0.00016,28.76236]
[1778257553424,28.79,79996.45,0.0,0.6736,0.00016,28.83698]
[1778257554364,28.79,79996.45,0.0,0.6736,0.00016,28.83698]
[1778257554515,28.79,79996.45,0.0,0.6736,0.00016,28.83698]
[1778257554896,28.79,79996.45,0.0,0.6736,0.00016,28.83698]
[1778257554933,28.79,79987.62,0.0,0.67221,0.00016,28.88345]
[1778257555311,28.79,79987.62,0.0,0.67221,0.00016,28.88345]
[1778257555439,28.79,79983.18,0.0,0.67152,0.00016,28.90669]
[1778257556773,28.79,79983.18,0.0,0.67152,0.00016,28.90669]
[1778257556785,28.79,79983.18,0.0,0.67152,0.00016,28.90669]
[1778257557121,28.79,79982.8,0.0,0.67146,0.00016,28.90869]
[1778257557269,28.79,79982.8,0.0,0.67146,0.00016,28.90869]
[1778257557453,28.79,79978.29,0.0,0.67075,0.00016,28.93217]
[1778257558567,28.79,79978.29,0.0,0.67075,0.00016,28.93217]
[1778257558667,28.79,79973.44,0.0,0.66998,0.00016,28.9573]
[1778257561155,28.79,79972.08,0.0,0.66977,0.00016,28.96426]
[1778257561481,28.79,79972.73,0.0,0.66988,0.00016,28.96086]
[1778257565323,28.79,79972.63,0.0,0.66986,0.00016,28.96125]
[1778257569604,28.79,79974.51,0.0,0.67017,0.00016,28.95133]
[1778257569631,28.79,79974.71,0.0,0.6702,0.00016,28.95025]
[1778257570724,28.79,79974.71,0.0,0.6702,0.00016,28.95025]
[1778257570826,28.79,79973.89,0.0,0.67007,0.00016,28.95445]
[1778257571235,28.79,79973.89,0.0,0.67007,0.00016,28.95445]
[1778257571559,28.79,79971.37,0.0,0.66968,0.00016,28.96742]
[1778257575319,28.78,79969.01,0.0,0.66931,0.00016,28.97938]
[1778257580623,28.78,79973.59,0.0,0.67005,0.00016,28.95524]
[1778257581773,28.78,79973.59,0.0,0.67005,0.00016,28.95524]
[1778257581876,28.78,79974.77,0.0,0.67023,0.00016,28.94906]
[1778257582282,28.78,79974.77,0.0,0.67023,0.00016,28.94906]
[1778257582637,28.78,79979.28,0.0,0.67094,0.00016,28.9256]
[1778257583282,28.78,79979.28,0.0,0.67094,0.00016,28.9256]
[1778257583507,28.78,79979.28,0.0,0.67094,0.00016,28.9256]
[1778257583644,28.78,79983.41,0.0,0.67159,0.00016,28.90404]
[1778257588090,28.78,79984.77,0.0,0.67181,0.00016,28.8969]
[1778257589591,28.78,79982.72,0.0,0.67149,0.00016,28.90759]
[1778257593802,28.78,79984.56,0.0,0.67179,0.00016,28.8947]
[1778257593804,28.78,79984.56,0.0,0.67179,0.00016,28.8947]
[1778257593898,28.78,79984.41,0.0,0.67177,0.00016,28.89549]
[1778257594799,28.78,79984.41,0.0,0.67177,0.00016,28.89549]
[1778257594800,28.78,79984.41,0.0,0.67177,0.00016,28.89549]
[1778257594851,28.78,79984.41,0.0,0.67177,0.00016,28.89549]
[1778257594901,28.78,79984.42,0.0,0.67177,0.00016,28.89545]
[1778257595802,28.78,79984.42,0.0,0.67177,0.00016,28.89545]
[1778257595804,28.78,79984.42,0.0,0.67177,0.00016,28.89545]
[1778257595882,28.78,79985.11,0.0,0.67188,0.00016,28.89185]
[1778257597312,28.78,79985.41,0.0,0.67192,0.00016,28.89029]
[1778257597742,28.78,79986.73,0.0,0.67213,0.00016,28.8834]
[1778257598685,28.78,79986.73,0.0,0.67213,0.00016,28.8834]
[1778257603667,28.77,79988.52,0.0,0.67244,0.00016,28.87289]
[1778257603784,28.77,79988.48,0.0,0.67244,0.00016,28.87288]
[1778257605092,28.77,79988.48,0.0,0.67244,0.00016,28.87288]
[1778257605166,28.77,79993.76,0.0,0.67328,0.00016,28.84491]
[1778257605798,28.77,79998.49,0.0,0.67402,0.00016,28.81975]
[1778257610833,28.77,80001.78,0.0,0.67456,0.00016,28.8015]
[1778257615869,28.76,80002.86,0.0,0.67475,0.00016,28.79505]
[1778257617883,28.76,79997.52,0.0,0.67392,0.00016,28.82308]
[1778257622918,28.76,79994.1,0.0,0.67341,0.00016,28.84032]
[1778257627953,28.75,79999.54,0.0,0.67428,0.00016,28.81077]
[1778257629839,28.75,79998.61,0.0,0.67414,0.00016,28.81556]
[1778257629840,28.75,79998.61,0.0,0.67414,0.00016,28.81556]
[1778257629884,28.75,79998.61,0.0,0.67414,0.00016,28.81556]
[1778257630108,28.75,79992.85,0.0,0.67324,0.00016,28.84586]
[1778257630524,28.75,79992.85,0.0,0.67324,0.00016,28.84586]
[1778257630768,28.75,79992.85,0.0,0.67324,0.00016,28.84586]
[1778257631184,28.75,79992.85,0.0,0.67324,0.00016,28.84586]
[1778257631132,28.75,79979.21,0.0,0.6711,0.00016,28.91718]
[1778257631523,28.75,79979.21,0.0,0.6711,0.00016,28.91718]
[1778257631923,28.75,79979.21,0.0,0.6711,0.00016,28.91718]
[1778257631981,28.75,79978.72,0.0,0.67103,0.00016,28.91952]
[1778257633064,28.75,79978.72,0.0,0.67103,0.00016,28.91952]
[1778257636058,28.75,79975.57,0.0,0.67054,0.00016,28.93574]
[1778257641011,28.75,79977.46,0.0,0.67084,0.00016,28.92599]
[1778257641045,28.75,79977.59,0.0,0.67086,0.00016,28.92533]
[1778257646080,28.75,79977.93,0.0,0.67091,0.00016,28.9236]
[1778257647613,28.75,79977.85,0.0,0.6709,0.00016,28.92401]
[1778257648094,28.75,79977.98,0.0,0.67092,0.00016,28.92308]
[1778257649060,28.75,79977.98,0.0,0.67092,0.00016,28.92308]
[1778257653177,28.74,79972.81,0.0,0.67015,0.00016,28.94587]
[1778257655058,28.74,79973.13,0.0,0.6702,0.00016,28.94416]
[1778257660178,28.74,79972.85,0.0,0.67016,0.00016,28.94536]
[1778257665213,28.74,79971.89,0.0,0.67002,0.00016,28.95009]
[1778257670248,28.74,79971.92,0.0,0.67003,0.00016,28.94962]
[1778257675284,28.74,79972.59,0.0,0.67015,0.00016,28.94581]
[1778257680319,28.74,79972.91,0.0,0.67021,0.00016,28.94374]
[1778257685354,28.73,79973.0,0.0,0.67023,0.00016,28.94295]
[1778257690389,28.73,79971.65,0.0,0.67003,0.00016,28.94961]
[1778257691372,28.73,79971.65,0.0,0.67003,0.00016,28.94961]
[1778257691473,28.73,79970.27,0.0,0.66981,0.00016,28.95669]
[1778257694417,28.73,79965.74,0.0,0.66911,0.00016,28.97984]
[1778257696442,28.73,79966.22,0.0,0.66918,0.00016,28.97727]
[1778257697439,28.73,79956.9,0.0,0.66772,0.00016,29.02497]
[1778257702476,28.72,79958.31,0.0,0.66796,0.00016,29.01716]
[1778257707511,28.72,79957.42,0.0,0.66783,0.00016,29.02118]
[1778257712546,28.72,79956.81,0.0,0.66776,0.00016,29.02051]
[1778257717581,28.72,79957.73,0.0,0.66793,0.00016,29.01527]
[1778257722616,28.71,79956.82,0.0,0.6678,0.00016,29.01941]
[1778257727651,28.71,79957.27,0.0,0.66788,0.00016,29.01661]
[1778257728732,28.71,79957.27,0.0,0.66788,0.00016,29.01661]
[1778257728761,28.71,79957.34,0.0,0.6679,0.00016,29.01615]
[1778257729526,28.71,79957.34,0.0,0.6679,0.00016,29.01615]
[1778257729665,28.71,79957.49,0.0,0.66792,0.00016,29.01529]
[1778257734700,28.71,79953.53,0.0,0.66731,0.00016,29.03506]
[1778257739735,28.7,79954.39,0.0,0.66746,0.00016,29.03012]
[1778257744770,28.7,79955.6,0.0,0.66767,0.00016,29.02344]
[1778257749805,28.7,79956.64,0.0,0.66785,0.00016,29.01764]
[1778257751903,28.7,79957.15,0.0,0.66793,0.00016,29.01493]
[1778257752057,28.7,79957.15,0.0,0.66793,0.00016,29.01493]
[1778257759875,28.69,79959.22,0.0,0.66828,0.00016,29.00358]
[1778257764910,28.69,79955.35,0.0,0.66768,0.00016,29.02304]
[1778257768462,28.69,79953.53,0.0,0.6674,0.00016,29.03207]
[1778257773973,28.69,79943.19,0.0,0.66578,0.00016,29.08126]
[1778257779008,28.69,79937.46,0.0,0.66486,0.00016,29.1103]
[1778257782086,28.69,79937.65,0.0,0.66489,0.00016,29.10934]
[1778257788792,28.69,79941.21,0.0,0.66547,0.00016,29.09099]
[1778257790086,28.69,79929.69,0.0,0.66364,0.00016,29.14889]
[1778257793064,28.69,79929.99,0.0,0.66369,0.00016,29.14748]
[1778257799149,28.69,79929.72,0.0,0.66363,0.00016,29.14917]
[1778257805193,28.69,79930.96,0.0,0.66382,0.00016,29.14327]
[1778257810098,28.69,79931.44,0.0,0.66389,0.00016,29.14105]
[1778257810137,28.69,79931.44,0.0,0.66389,0.00016,29.14105]
[1778257810228,28.69,79928.87,0.0,0.66348,0.00016,29.15405]
[1778257810563,28.69,79928.87,0.0,0.66348,0.00016,29.15405]
[1778257810803,28.69,79928.87,0.0,0.66348,0.00016,29.15405]
[1778257811235,28.69,79925.2,0.0,0.66289,0.00016,29.17244]
[1778257812077,28.69,79925.2,0.0,0.66289,0.00016,29.17244]
[1778257812261,28.69,79925.2,0.0,0.66289,0.00016,29.17244]
[1778257812402,28.69,79923.19,0.0,0.66257,0.00016,29.1825]
[1778257815459,28.69,79923.14,0.0,0.66256,0.00016,29.18285]
[1778257815548,28.69,79923.14,0.0,0.66256,0.00016,29.18285]
[1778257816273,28.69,79923.39,0.0,0.6626,0.00016,29.18165]
[1778257821157,28.69,79923.83,0.0,0.66267,0.00016,29.17959]
[1778257821211,28.69,79923.83,0.0,0.66267,0.00016,29.17959]
[1778257821307,28.69,79924.76,0.0,0.66281,0.00016,29.17505]
[1778257822083,28.69,79924.76,0.0,0.66281,0.00016,29.17505]
[1778257822314,28.69,79921.48,0.0,0.66229,0.00016,29.19141]
[1778257822432,28.69,79921.48,0.0,0.66229,0.00016,29.19141]
[1778257823321,28.7,79919.59,0.0,0.66198,0.00016,29.20084]
[1778257824924,28.7,79917.02,0.0,0.66157,0.00016,29.21361]
[1778257825337,28.7,79907.29,0.0,0.66002,0.00016,29.26156]
[1778257827351,28.7,79898.72,0.0,0.65865,0.00016,29.3034]
[1778257831379,28.69,79882.36,0.0,0.65604,0.00016,29.3789]
[1778257831631,28.69,79882.36,0.0,0.65604,0.00016,29.3789]
[1778257832386,28.69,79875.52,0.0,0.65494,0.00016,29.41145]
[1778257833393,28.69,79872.94,0.0,0.65453,0.00016,29.42359]
[1778257833853,28.69,79872.94,0.0,0.65453,0.00016,29.42359]
[1778257834110,28.69,79872.94,0.0,0.65453,0.00016,29.42359]
[1778257834400,28.69,79858.31,0.0,0.65218,0.00016,29.49229]
[1778257835076,28.69,79858.31,0.0,0.65218,0.00016,29.49229]
[1778257835316,28.69,79858.31,0.0,0.65218,0.00016,29.49229]
[1778257835407,28.69,79847.05,0.0,0.65036,0.00016,29.54444]
[1778257836418,28.69,79838.81,0.0,0.64903,0.00016,29.58233]
[1778257837423,28.69,79832.39,0.0,0.64799,0.00016,29.61159]
[1778257839437,28.69,79832.01,0.0,0.64793,0.00016,29.61322]
[1778257844472,28.69,79833.36,0.0,0.64816,0.00016,29.60675]
[1778257848175,28.69,79834.43,0.0,0.64834,0.00016,29.60176]
[1778257848246,28.69,79829.8,0.0,0.64759,0.00016,29.62268]
[1778257849272,28.69,79829.8,0.0,0.64759,0.00016,29.62268]
[1778257851444,28.69,79827.85,0.0,0.64728,0.00016,29.63137]
[1778257851522,28.69,79831.85,0.0,0.64793,0.00016,29.61316]
[1778257852530,28.68,79838.61,0.0,0.64903,0.00016,29.58219]
[1778257853820,28.68,79838.61,0.0,0.64903,0.00016,29.58219]
[1778257853907,28.68,79844.74,0.0,0.65002,0.00016,29.55401]
[1778257854978,28.68,79844.74,0.0,0.65002,0.00016,29.55401]
[1778257855079,28.68,79842.08,0.0,0.64959,0.00016,29.56623]
[1778257856155,28.68,79842.08,0.0,0.64959,0.00016,29.56623]
[1778257856401,28.68,79842.83,0.0,0.64972,0.00016,29.56256]
[1778257861594,28.68,79834.35,0.0,0.64837,0.00016,29.60083]
[1778257866810,28.68,79831.69,0.0,0.64794,0.00016,29.6127]
[1778257866856,28.68,79834.9,0.0,0.64846,0.00016,29.59803]
[1778257869199,28.68,79845.62,0.0,0.6502,0.00016,29.54877]
[1778257869649,28.67,79852.1,0.0,0.65126,0.00016,29.51857]
[1778257870901,28.67,79852.1,0.0,0.65126,0.00016,29.51857]
[1778257870955,28.67,79852.1,0.0,0.65126,0.00016,29.51857]
[1778257871002,28.67,79852.98,0.0,0.65141,0.00016,29.5143]
[1778257872508,28.67,79853.66,0.0,0.65152,0.00016,29.51096]
[1778257872586,28.67,79853.66,0.0,0.65152,0.00016,29.51096]
[1778257873203,28.67,79853.66,0.0,0.65152,0.00016,29.51096]
[1778257876676,28.67,79855.17,0.0,0.65179,0.00016,29.50326]
[1778257876828,28.67,79855.17,0.0,0.65179,0.00016,29.50326]
[1778257876859,28.67,79855.17,0.0,0.65179,0.00016,29.50326]
[1778257876915,28.67,79854.37,0.0,0.65166,0.00016,29.50682]
[1778257877652,28.67,79854.37,0.0,0.65166,0.00016,29.50682]
[1778257878147,28.67,79848.55,0.0,0.65072,0.00016,29.53388]
[1778257878712,28.67,79842.27,0.0,0.6497,0.00016,29.56287]
[1778257880726,28.67,79836.16,0.0,0.64872,0.00016,29.59085]
[1778257886308,28.67,79832.64,0.0,0.64815,0.00016,29.60678]
[1778257889715,28.67,79825.39,0.0,0.64697,0.00016,29.63984]
[1778257893236,28.67,79820.92,0.0,0.64624,0.00016,29.65699]
[1778257893393,28.67,79820.92,0.0,0.64624,0.00016,29.65699]
[1778257893942,28.67,79815.08,0.0,0.64529,0.00016,29.68327]
[1778257895841,28.67,79809.08,0.0,0.64431,0.00016,29.71004]
[1778257900135,28.67,79807.72,0.0,0.64409,0.00016,29.71613]
[1778257901317,28.67,79807.14,0.0,0.64399,0.00016,29.71871]
[1778257901679,28.67,79807.08,0.0,0.64398,0.00016,29.719]
[1778257903897,28.67,79818.25,0.0,0.6458,0.00016,29.66934]
[1778257905491,28.67,79818.25,0.0,0.6458,0.00016,29.66934]
[1778257905543,28.67,79818.44,0.0,0.64583,0.00016,29.66855]
[1778257909939,28.67,79824.19,0.0,0.64675,0.00016,29.64303]
[1778257910759,28.67,79824.19,0.0,0.64675,0.00016,29.64303]
[1778257911953,28.67,79812.38,0.0,0.64482,0.00016,29.69608]
[1778257916988,28.68,79811.21,0.0,0.64463,0.00016,29.70145]
[1778257922528,28.68,79811.7,0.0,0.6447,0.00016,29.69942]
[1778257922025,28.68,79816.47,0.0,0.64548,0.00016,29.67819]
[1778257924783,28.68,79820.81,0.0,0.64618,0.00016,29.65887]
[1778257928090,28.68,79826.45,0.0,0.64709,0.00016,29.63368]
[1778257934112,28.68,79819.0,0.0,0.64586,0.00016,29.66766]
[1778257939348,28.68,79818.92,0.0,0.64584,0.00016,29.66823]
[1778257941170,28.69,79816.98,0.0,0.64552,0.00016,29.67702]
[1778257941659,28.69,79817.7,0.0,0.64564,0.00016,29.67385]
[1778257945381,28.69,79819.4,0.0,0.64591,0.00016,29.6664]
[1778257945435,28.69,79819.4,0.0,0.64591,0.00016,29.6664]
[1778257945549,28.69,79819.4,0.0,0.64591,0.00016,29.6664]
[1778257945537,28.69,79819.69,0.0,0.64596,0.00016,29.66515]
[1778257946744,28.69,79818.41,0.0,0.64575,0.00016,29.67094]
[1778257946796,28.69,79818.41,0.0,0.64575,0.00016,29.67094]
[1778257947205,28.69,79815.83,0.0,0.64532,0.00016,29.68253]
[1778257952242,28.69,79810.15,0.0,0.64441,0.00016,29.70479]
[1778257953780,28.69,79810.64,0.0,0.64449,0.00016,29.70264]
[1778257955973,28.69,79806.36,0.0,0.64379,0.00016,29.72167]
[1778257956270,28.69,79798.83,0.0,0.64256,0.00016,29.75482]
[1778257957277,28.69,79793.34,0.0,0.64166,0.00016,29.7788]
[1778257960121,28.69,79793.76,0.0,0.64173,0.00016,29.77697]
[1778257960336,28.69,79793.76,0.0,0.64173,0.00016,29.77697]
[1778257960395,28.69,79792.31,0.0,0.64149,0.00016,29.78327]
[1778257961306,28.69,79785.69,0.0,0.64041,0.00016,29.81192]
[1778257966217,28.69,79785.08,0.0,0.64032,0.00016,29.81441]
[1778257966315,28.69,79785.08,0.0,0.64032,0.00016,29.81438]
[1778257966686,28.69,79785.08,0.0,0.64032,0.00016,29.81438]
[1778257966713,28.69,79785.08,0.0,0.64032,0.00016,29.81438]
[1778257966872,28.69,79785.08,0.0,0.64032,0.00016,29.81438]
[1778257967348,28.69,79795.51,0.0,0.64202,0.00016,29.76911]
[1778257967817,28.69,79795.51,0.0,0.64202,0.00016,29.76911]
[1778257968355,28.69,79806.48,0.0,0.64381,0.00016,29.72095]
[1778257971376,28.69,79807.59,0.0,0.64399,0.00016,29.71616]
[1778257974432,28.69,79806.88,0.0,0.64387,0.00016,29.71936]
[1778257977418,28.69,79815.39,0.0,0.64525,0.00016,29.68175]
[1778257982593,28.69,79814.64,0.0,0.64512,0.00016,29.68536]
[1778257986481,28.7,79819.74,0.0,0.64594,0.00016,29.6629]
[1778257991516,28.7,79819.64,0.0,0.64591,0.00016,29.66374]
[1778257995545,28.7,79814.23,0.0,0.64502,0.00016,29.6882]
[1778257999575,28.7,79809.15,0.0,0.64418,0.00016,29.71097]
[1778258004610,28.7,79810.96,0.0,0.64447,0.00016,29.70316]
[1778258006624,28.71,79817.64,0.0,0.64556,0.00016,29.67347]
[1778258008629,28.71,79825.32,0.0,0.6468,0.00016,29.63904]
[1778258009645,28.7,79833.51,0.0,0.64813,0.00016,29.60189]
[1778258014682,28.7,79830.18,0.0,0.64762,0.00016,29.61355]
[1778258015689,28.7,79824.76,0.0,0.64673,0.00016,29.63809]
[1778258017703,28.7,79818.87,0.0,0.64577,0.00016,29.66459]
[1778258022506,28.7,79818.74,0.0,0.64575,0.00016,29.66523]
[1778258024032,28.7,79813.13,0.0,0.64484,0.00016,29.69031]
[1778258029787,28.7,79815.12,0.0,0.64516,0.00016,29.68147]
[1778258031458,28.7,79815.12,0.0,0.64516,0.00016,29.68147]
[1778258035055,28.71,79818.69,0.0,0.64574,0.00016,29.66561]
[1778258035116,28.71,79818.69,0.0,0.64574,0.00016,29.66561]
[1778258035562,28.71,79818.69,0.0,0.64574,0.00016,29.66561]
[1778258036027,28.71,79818.32,0.0,0.64568,0.00016,29.66729]
[1778258036056,28.71,79818.32,0.0,0.64568,0.00016,29.66729]
[1778258036111,28.71,79808.61,0.0,0.6441,0.00016,29.7105]
[1778258036836,28.71,79801.17,0.0,0.64289,0.00016,29.74326]
[1778258041871,28.7,79804.34,0.0,0.64341,0.00016,29.7292]
[1778258044892,28.7,79810.85,0.0,0.64447,0.00016,29.70043]
[1778258046066,28.7,79810.85,0.0,0.64447,0.00016,29.70043]
[1778258047442,28.7,79817.34,0.0,0.64552,0.00016,29.67156]
[1778258052954,28.71,79818.64,0.0,0.64573,0.00016,29.66598]
[1778258057089,28.71,79823.89,0.0,0.64657,0.00016,29.64259]
[1778258062017,28.71,79816.79,0.0,0.64541,0.00016,29.67463]
[1778258067051,28.71,79818.05,0.0,0.64561,0.00016,29.66911]
[1778258072086,28.71,79819.28,0.0,0.64582,0.00016,29.66055]
[1778258077121,28.71,79819.21,0.0,0.64581,0.00016,29.66098]
[1778258082157,28.71,79817.57,0.0,0.64553,0.00016,29.66856]
[1778258086185,28.72,79822.17,0.0,0.64627,0.00016,29.64818]
[1778258091220,28.72,79822.32,0.0,0.64629,0.00016,29.6478]
[1778258097262,28.72,79822.33,0.0,0.64628,0.00016,29.64809]
[1778258102297,28.72,79821.22,0.0,0.64609,0.00016,29.65334]
[1778258103405,28.72,79821.22,0.0,0.64609,0.00016,29.65334]
[1778258104396,28.72,79820.7,0.0,0.646,0.00016,29.65572]
[1778258110353,28.72,79812.64,0.0,0.64468,0.00016,29.69187]
[1778258111297,28.72,79812.64,0.0,0.64468,0.00016,29.69187]
[1778258111423,28.72,79812.64,0.0,0.64468,0.00016,29.69187]
[1778258117402,28.73,79813.76,0.0,0.64486,0.00016,29.68704]
[1778258118996,28.73,79813.16,0.0,0.64476,0.00016,29.68972]
[1778258118996,28.73,79813.16,0.0,0.64476,0.00016,29.68972]
[1778258119081,28.73,79813.16,0.0,0.64476,0.00016,29.68972]
[1778258119416,28.73,79811.88,0.0,0.64455,0.00016,29.69542]
[1778258119915,28.73,79811.88,0.0,0.64455,0.00016,29.69542]
[1778258120423,28.73,79804.83,0.0,0.64341,0.00016,29.72656]
[1778258121199,28.73,79804.83,0.0,0.64341,0.00016,29.72656]
[1778258121549,28.73,79804.83,0.0,0.64341,0.00016,29.72656]
[1778258124609,28.73,79800.63,0.0,0.64272,0.00016,29.74494]
[1778258124636,28.73,79800.36,0.0,0.64268,0.00016,29.7461]
[1778258130494,28.72,79799.87,0.0,0.6426,0.00016,29.7482]
[1778258132376,28.72,79800.28,0.0,0.64268,0.00016,29.74321]
[1778258132508,28.72,79802.34,0.0,0.64302,0.00016,29.73417]
[1778258136413,28.72,79802.52,0.0,0.64305,0.00016,29.73335]
[1778258141571,28.72,79806.7,0.0,0.64373,0.00016,29.71498]
[1778258145320,28.72,79806.67,0.0,0.64372,0.00016,29.71514]
[1778258146551,28.72,79806.5,0.0,0.64369,0.00016,29.71589]
[1778258151641,28.72,79805.79,0.0,0.64358,0.00016,29.71904]
[1778258156676,28.73,79806.56,0.0,0.6437,0.00016,29.71567]
[1778258161711,28.73,79806.69,0.0,0.64372,0.00016,29.71513]
[1778258166746,28.73,79807.14,0.0,0.64379,0.00016,29.71318]
[1778258169575,28.73,79810.1,0.0,0.64428,0.00016,29.70012]
[1778258169675,28.73,79810.1,0.0,0.64428,0.00016,29.70012]
[1778258169767,28.73,79807.52,0.0,0.64386,0.00016,29.71154]
[1778258170199,28.73,79807.52,0.0,0.64386,0.00016,29.71154]
[1778258170775,28.73,79806.36,0.0,0.64367,0.00016,29.71668]
[1778258173974,28.73,79804.42,0.0,0.64335,0.00016,29.72524]
[1778258178981,28.73,79805.21,0.0,0.64348,0.00016,29.72177]
[1778258180240,28.73,79805.14,0.0,0.64347,0.00016,29.72209]
[1778258180293,28.73,79814.36,0.0,0.64497,0.00016,29.68122]
[1778258181649,28.73,79824.43,0.0,0.64661,0.00016,29.63614]
[1778258184872,28.73,79828.25,0.0,0.64722,0.00016,29.61913]
[1778258189907,28.73,79835.89,0.0,0.64845,0.00016,29.58481]
[1778258194942,28.73,79836.85,0.0,0.6486,0.00016,29.57766]
[1778258199986,28.74,79837.89,0.0,0.64876,0.00016,29.57334]
[1778258205023,28.74,79830.7,0.0,0.64758,0.00016,29.6064]
[1778258208234,28.74,79829.46,0.0,0.64737,0.00016,29.61213]
[1778258210059,28.74,79820.27,0.0,0.64588,0.00016,29.6536]
[1778258214987,28.74,79818.88,0.0,0.64565,0.00016,29.65991]
[1778258220783,28.74,79812.35,0.0,0.64458,0.00016,29.68907]
[1778258225164,28.74,79817.64,0.0,0.64544,0.00016,29.6657]
[1778258230199,28.74,79823.33,0.0,0.64635,0.00016,29.64045]
[1778258235295,28.75,79824.58,0.0,0.64655,0.00016,29.63506]
[1778258235749,28.75,79824.58,0.0,0.64655,0.00016,29.63506]
[1778258237248,28.75,79830.61,0.0,0.64752,0.00016,29.60806]
[1778258242284,28.75,79828.31,0.0,0.64714,0.00016,29.6188]
[1778258247153,28.75,79826.54,0.0,0.64684,0.00016,29.62698]
[1778258248272,28.75,79825.67,0.0,0.6467,0.00016,29.63102]
[1778258252243,28.75,79822.47,0.0,0.64618,0.00016,29.6424]
[1778258254377,28.76,79816.21,0.0,0.64516,0.00016,29.67049]
[1778258259412,28.76,79815.61,0.0,0.64506,0.00016,29.67335]
[1778258264447,28.76,79812.57,0.0,0.64456,0.00016,29.68702]
[1778258269482,28.76,79809.91,0.0,0.64412,0.00016,29.69888]
[1778258269976,28.76,79809.91,0.0,0.64412,0.00016,29.69888]
[1778258271496,28.76,79803.04,0.0,0.64301,0.00016,29.72911]
[1778258274015,28.76,79802.55,0.0,0.64293,0.00016,29.73122]
[1778258279552,28.76,79801.9,0.0,0.64283,0.00016,29.73391]
[1778258284589,28.76,79803.65,0.0,0.64312,0.00016,29.7261]
[1778258289624,28.75,79802.35,0.0,0.64291,0.00016,29.73165]
[1778258294659,28.75,79801.1,0.0,0.64271,0.00016,29.73692]
[1778258299694,28.75,79798.03,0.0,0.64222,0.00016,29.7501]
[1778258304729,28.75,79796.66,0.0,0.64201,0.00016,29.75581]
[1778258305403,28.75,79796.66,0.0,0.64201,0.00016,29.75581]
[1778258305494,28.75,79796.66,0.0,0.64201,0.00016,29.75581]
[1778258305747,28.75,79792.47,0.0,0.64133,0.00016,29.77394]
[1778258306517,28.75,79792.47,0.0,0.64133,0.00016,29.77394]
[1778258307753,28.75,79784.21,0.0,0.63998,0.00016,29.80941]
[1778258309821,28.75,79783.59,0.0,0.63988,0.00016,29.81198]
[1778258310774,28.75,79777.49,0.0,0.63889,0.00016,29.83785]
[1778258315809,28.74,79772.91,0.0,0.63818,0.00016,29.85355]
[1778258320844,28.74,79773.38,0.0,0.63827,0.00016,29.85096]
[1778258325882,28.73,79769.46,0.0,0.63765,0.00016,29.86696]
[1778258330215,28.73,79767.05,0.0,0.63728,0.00016,29.87664]
[1778258333766,28.72,79761.17,0.0,0.63633,0.00016,29.90093]
[1778258338975,28.72,79766.36,0.0,0.63721,0.00016,29.87832]
[1778258341057,28.72,79766.58,0.0,0.63725,0.00016,29.87726]
[1778258341453,28.72,79766.58,0.0,0.63725,0.00016,29.87726]
[1778258341481,28.71,79765.91,0.0,0.63715,0.00016,29.87984]
[1778258342173,28.71,79765.91,0.0,0.63715,0.00016,29.87984]
[1778258342270,28.71,79775.62,0.0,0.63874,0.00016,29.83861]
[1778258345747,28.71,79770.46,0.0,0.63791,0.00016,29.86023]
[1778258350839,28.71,79772.17,0.0,0.6382,0.00016,29.85255]
[1778258350908,28.71,79774.1,0.0,0.63852,0.00016,29.84426]
[1778258352364,28.7,79776.96,0.0,0.63899,0.00016,29.83199]
[1778258352399,28.7,79776.96,0.0,0.63899,0.00016,29.83199]
[1778258352560,28.7,79776.96,0.0,0.63899,0.00016,29.83199]
[1778258352661,28.7,79780.06,0.0,0.6395,0.00016,29.81865]
[1778258353163,28.7,79780.06,0.0,0.6395,0.00016,29.81865]
[1778258353575,28.7,79780.06,0.0,0.6395,0.00016,29.81865]
[1778258353645,28.7,79780.06,0.0,0.6395,0.00016,29.81865]
[1778258353746,28.7,79769.36,0.0,0.63775,0.00016,29.86412]
[1778258355088,28.7,79767.05,0.0,0.63738,0.00016,29.87366]
[1778258360288,28.7,79770.48,0.0,0.63796,0.00016,29.85875]
[1778258360291,28.7,79770.93,0.0,0.63804,0.00016,29.85674]
[1778258363144,28.69,79776.21,0.0,0.63891,0.00016,29.83401]
[1778258364471,28.69,79776.21,0.0,0.63891,0.00016,29.83401]
[1778258364573,28.69,79776.59,0.0,0.63898,0.00016,29.8323]
[1778258365158,28.69,79766.97,0.0,0.6374,0.00016,29.87305]
[1778258366165,28.69,79761.47,0.0,0.6365,0.00016,29.89607]
[1778258370202,28.69,79767.93,0.0,0.63758,0.00016,29.86841]
[1778258374230,28.68,79763.36,0.0,0.63686,0.00016,29.88406]
[1778258376582,28.68,79762.6,0.0,0.63674,0.00016,29.88714]
[1778258376688,28.68,79762.6,0.0,0.63674,0.00016,29.88714]
[1778258377786,28.68,79762.51,0.0,0.63673,0.00016,29.88741]
[1778258377887,28.68,79755.45,0.0,0.63557,0.00016,29.91698]
[1778258378258,28.68,79749.57,0.0,0.6346,0.00016,29.9414]
[1778258380272,28.68,79758.73,0.0,0.6361,0.00016,29.90334]
[1778258381279,28.68,79763.93,0.0,0.63696,0.00016,29.88141]
[1778258386315,28.68,79767.66,0.0,0.63759,0.00016,29.86516]
[1778258388651,28.68,79769.59,0.0,0.63791,0.00016,29.85689]
[1778258394371,28.67,79770.7,0.0,0.63812,0.00016,29.85152]
[1778258399406,28.67,79770.37,0.0,0.63808,0.00016,29.85246]
[1778258404441,28.66,79769.65,0.0,0.63798,0.00016,29.85504]
[1778258409476,28.66,79769.11,0.0,0.63791,0.00016,29.85686]
[1778258414515,28.66,79771.92,0.0,0.63839,0.00016,29.84444]
[1778258419550,28.65,79773.81,0.0,0.63871,0.00016,29.83595]
[1778258424587,28.65,79770.86,0.0,0.63824,0.00016,29.8481]
[1778258425594,28.65,79765.05,0.0,0.63729,0.00016,29.87263]
[1778258430076,28.65,79762.21,0.0,0.63682,0.00016,29.88478]
[1778258435666,28.65,79758.44,0.0,0.63621,0.00016,29.89747]
[1778258437398,28.65,79758.09,0.0,0.63615,0.00016,29.89889]
[1778258437747,28.65,79758.09,0.0,0.63615,0.00016,29.89889]
[1778258444729,28.65,79748.78,0.0,0.63463,0.00016,29.93741]
[1778258445797,28.65,79748.78,0.0,0.63463,0.00016,29.93741]
[1778258446744,28.65,79742.68,0.0,0.63362,0.00017,29.96259]
[1778258450772,28.65,79737.01,0.0,0.63269,0.00017,29.98573]
[1778258455807,28.65,79736.9,0.0,0.63267,0.00017,29.98613]
[1778258460680,28.65,79737.15,0.0,0.63271,0.00017,29.98516]
[1778258461681,28.65,79736.71,0.0,0.63264,0.00017,29.98701]
[1778258464573,28.65,79734.42,0.0,0.63225,0.00017,29.99646]
[1778258464695,28.65,79734.42,0.0,0.63225,0.00017,29.99646]
[1778258464872,28.65,79732.34,0.0,0.63191,0.00017,30.00495]
[1778258465943,28.65,79732.34,0.0,0.63191,0.00017,30.00495]
[1778258469584,28.65,79730.3,0.0,0.63157,0.00017,30.01333]
[1778258469637,28.65,79730.3,0.0,0.63157,0.00017,30.01333]
[1778258469907,28.65,79730.37,0.0,0.63158,0.00017,30.01308]
[1778258470971,28.65,79730.37,0.0,0.63158,0.00017,30.01308]
[1778258471321,28.65,79730.8,0.0,0.63164,0.00017,30.01142]
[1778258475125,28.65,79736.9,0.0,0.63264,0.00017,29.98699]
[1778258480984,28.66,79739.23,0.0,0.633,0.00017,29.9781]
[1778258484408,28.66,79742.29,0.0,0.63349,0.00016,29.96589]
[1778258484459,28.66,79742.29,0.0,0.63349,0.00016,29.96589]
[1778258484482,28.66,79742.29,0.0,0.63349,0.00016,29.96589]
[1778258490048,28.67,79741.89,0.0,0.6334,0.00016,29.96822]
[1778258495084,28.67,79741.57,0.0,0.63334,0.00016,29.96693]
[1778258501127,28.68,79741.6,0.0,0.63332,0.00016,29.96746]
[1778258506161,28.68,79742.74,0.0,0.63349,0.00016,29.96333]
[1778258511196,28.69,79743.0,0.0,0.63351,0.00016,29.96294]
[1778258516231,28.7,79746.89,0.0,0.63413,0.00016,29.94755]
[1778258521270,28.7,79749.09,0.0,0.63447,0.00016,29.93903]
[1778258525298,28.7,79754.57,0.0,0.63536,0.00016,29.91648]
[1778258526231,28.7,79754.57,0.0,0.63536,0.00016,29.91648]
[1778258527421,28.7,79755.69,0.0,0.63555,0.00016,29.91185]
[1778258529370,28.7,79755.91,0.0,0.63558,0.00016,29.91099]
[1778258530137,28.7,79755.91,0.0,0.63558,0.00016,29.91099]
[1778258531340,28.7,79760.69,0.0,0.63636,0.00016,29.89113]
[1778258534148,28.7,79759.46,0.0,0.63616,0.00016,29.89631]
[1778258534912,28.7,79759.72,0.0,0.6362,0.00016,29.89526]
[1778258535013,28.7,79759.31,0.0,0.63613,0.00016,29.89701]
[1778258536384,28.7,79769.53,0.0,0.63781,0.00016,29.85396]
[1778258542426,28.7,79771.74,0.0,0.63819,0.00016,29.84421]
[1778258546133,28.7,79774.44,0.0,0.63864,0.00016,29.83254]
[1778258551539,28.7,79776.82,0.0,0.63905,0.00016,29.82189]
[1778258551888,28.7,79776.82,0.0,0.63905,0.00016,29.82189]
[1778258551989,28.69,79777.93,0.0,0.63924,0.00016,29.81389]
[1778258556567,28.69,79778.52,0.0,0.63935,0.00016,29.81106]
[1778258556653,28.69,79778.52,0.0,0.63935,0.00016,29.81099]
[1778258562032,28.69,79779.84,0.0,0.63958,0.00016,29.80512]
[1778258562128,28.69,79779.84,0.0,0.63958,0.00016,29.80497]
[1778258563313,28.69,79780.28,0.0,0.63966,0.00016,29.80302]
[1778258563330,28.69,79780.28,0.0,0.63966,0.00016,29.80302]
[1778258563473,28.69,79780.28,0.0,0.63966,0.00016,29.80302]
[1778258563598,28.69,79780.28,0.0,0.63966,0.00016,29.80302]
[1778258563698,28.69,79787.12,0.0,0.64078,0.00016,29.77348]
[1778258564533,28.69,79787.12,0.0,0.64078,0.00016,29.77348]
[1778258564582,28.69,79787.12,0.0,0.64078,0.00016,29.77348]
[1778258564614,28.69,79789.33,0.0,0.64114,0.00016,29.76386]
[1778258566475,28.69,79788.44,0.0,0.641,0.00016,29.76768]
[1778258571630,28.68,79782.41,0.0,0.64002,0.00016,29.79342]
[1778258576665,28.68,79780.34,0.0,0.63969,0.00016,29.80199]
[1778258579687,28.68,79785.06,0.0,0.64047,0.00016,29.78149]
[1778258580880,28.68,79785.06,0.0,0.64047,0.00016,29.78149]
[1778258580910,28.68,79785.29,0.0,0.64051,0.00016,29.78045]
[1778258581558,28.68,79785.29,0.0,0.64051,0.00016,29.78045]
[1778258581943,28.68,79785.29,0.0,0.64051,0.00016,29.78045]
[1778258582710,28.68,79794.21,0.0,0.64197,0.00016,29.74164]
[1778258587745,28.68,79796.08,0.0,0.64228,0.00016,29.73337]
[1778258592780,28.68,79803.01,0.0,0.64342,0.00016,29.70287]
[1778258597815,28.68,79806.46,0.0,0.64398,0.00016,29.68768]
[1778258602850,28.68,79804.35,0.0,0.64363,0.00016,29.69706]
[1778258603535,28.68,79804.35,0.0,0.64363,0.00016,29.69706]
[1778258603671,28.68,79804.35,0.0,0.64363,0.00016,29.69706]
[1778258603976,28.68,79804.35,0.0,0.64363,0.00016,29.69706]
[1778258604035,28.68,79812.15,0.0,0.64491,0.00016,29.66248]
[1778258604864,28.68,79817.06,0.0,0.6457,0.00016,29.64058]
[1778258606828,28.68,79818.46,0.0,0.64593,0.00016,29.63435]
[1778258606961,28.68,79818.46,0.0,0.64593,0.00016,29.63435]
[1778258607059,28.68,79827.7,0.0,0.64743,0.00016,29.59276]
[1778258607792,28.68,79827.7,0.0,0.64743,0.00016,29.59276]
[1778258607885,28.68,79825.32,0.0,0.64704,0.00016,29.6036]
[1778258609472,28.68,79823.02,0.0,0.64667,0.00016,29.61405]
[1778258609899,28.68,79811.73,0.0,0.64483,0.00016,29.66467]
[1778258610906,28.68,79804.55,0.0,0.64365,0.00016,29.69652]
[1778258611913,28.68,79797.84,0.0,0.64257,0.00016,29.72284]
[1778258616948,28.68,79798.34,0.0,0.64266,0.00016,29.72053]
[1778258621983,28.68,79799.1,0.0,0.64278,0.00016,29.7171]
[1778258627806,28.68,79798.79,0.0,0.64274,0.00016,29.71839]
[1778258633063,28.68,79802.61,0.0,0.64336,0.00016,29.7015]
[1778258638098,28.68,79806.8,0.0,0.64405,0.00016,29.683]
[1778258640113,28.68,79802.01,0.0,0.64326,0.00016,29.70415]
[1778258644333,28.68,79802.67,0.0,0.64337,0.00016,29.70124]
[1778258644439,28.68,79802.67,0.0,0.64337,0.00016,29.70124]
[1778258644710,28.68,79802.67,0.0,0.64337,0.00016,29.70124]
[1778258645114,28.68,79802.67,0.0,0.64337,0.00016,29.70124]
[1778258645147,28.68,79785.96,0.0,0.64064,0.00016,29.77416]
[1778258645554,28.68,79785.96,0.0,0.64064,0.00016,29.77416]
[1778258645638,28.68,79785.96,0.0,0.64064,0.00016,29.77416]
[1778258646154,28.68,79772.31,0.0,0.6384,0.00016,29.8328]
[1778258647161,28.68,79771.43,0.0,0.63825,0.00016,29.83661]
[1778258652196,28.68,79778.37,0.0,0.63938,0.00016,29.80732]
[1778258654937,28.68,79780.68,0.0,0.63975,0.00016,29.79757]
[1778258655217,28.68,79774.55,0.0,0.63874,0.00016,29.82389]
[1778258657607,28.69,79770.64,0.0,0.6381,0.00016,29.84068]
[1778258658243,28.69,79771.84,0.0,0.63829,0.00016,29.83564]
[1778258662270,28.69,79779.15,0.0,0.63948,0.00016,29.8047]
[1778258662659,28.69,79779.15,0.0,0.63948,0.00016,29.8047]
[1778258662739,28.69,79779.15,0.0,0.63948,0.00016,29.8047]
[1778258663277,28.69,79782.18,0.0,0.63998,0.00016,29.79177]
[1778258663828,28.69,79782.18,0.0,0.63998,0.00016,29.79177]
[1778258664044,28.69,79782.18,0.0,0.63998,0.00016,29.79177]
[1778258664285,28.69,79779.74,0.0,0.63957,0.00016,29.80233]
[1778258665291,28.69,79770.95,0.0,0.63813,0.00016,29.83991]
[1778258668312,28.69,79775.99,0.0,0.63895,0.00016,29.81866]
[1778258673347,28.69,79775.87,0.0,0.63893,0.00016,29.81633]
[1778258678382,28.7,79777.02,0.0,0.6391,0.00016,29.81178]
[1778258680813,28.7,79777.03,0.0,0.6391,0.00016,29.8118]
[1778258681026,28.7,79777.03,0.0,0.6391,0.00016,29.8118]
[1778258681055,28.7,79778.24,0.0,0.6393,0.00016,29.8067]
[1778258682410,28.7,79783.72,0.0,0.64019,0.00016,29.78333]
[1778258687445,28.7,79784.69,0.0,0.64033,0.00016,29.77961]
[1778258691474,28.71,79786.63,0.0,0.64064,0.00016,29.77152]
[1778258691518,28.71,79786.63,0.0,0.64064,0.00016,29.77152]
[1778258692327,28.71,79785.97,0.0,0.64053,0.00016,29.77446]
[1778258692460,28.71,79785.97,0.0,0.64053,0.00016,29.77446]
[1778258692491,28.71,79781.24,0.0,0.63975,0.00016,29.79491]
[1778258695258,28.71,79778.31,0.0,0.63927,0.00016,29.80754]
[1778258696163,28.71,79778.88,0.0,0.63936,0.00016,29.80517]
[1778258696234,28.71,79778.88,0.0,0.63936,0.00016,29.80517]
[1778258696302,28.71,79778.88,0.0,0.63936,0.00016,29.80517]
[1778258696264,28.71,79778.59,0.0,0.63931,0.00016,29.80649]
[1778258696519,28.71,79776.79,0.0,0.63901,0.00016,29.81425]
[1778258698138,28.71,79776.79,0.0,0.63901,0.00016,29.81425]
[1778258698223,28.71,79774.97,0.0,0.63871,0.00016,29.82207]
[1778258701287,28.71,79773.93,0.0,0.63854,0.00016,29.8266]
[1778258701299,28.71,79773.78,0.0,0.63851,0.00016,29.82729]
[1778258702941,28.71,79775.69,0.0,0.63882,0.00016,29.81921]
[1778258703042,28.71,79776.54,0.0,0.63896,0.00016,29.81565]
[1778258703404,28.71,79776.54,0.0,0.63896,0.00016,29.81565]
[1778258703745,28.71,79776.54,0.0,0.63896,0.00016,29.81565]
[1778258704126,28.71,79776.54,0.0,0.63896,0.00016,29.81565]
[1778258704130,28.71,79777.94,0.0,0.63919,0.00016,29.80973]
[1778258704567,28.71,79777.94,0.0,0.63919,0.00016,29.80973]
[1778258704575,28.71,79775.63,0.0,0.63881,0.00016,29.81964]
[1778258705793,28.71,79775.63,0.0,0.63881,0.00016,29.81964]
[1778258705894,28.71,79774.97,0.0,0.6387,0.00016,29.82251]
[1778258707221,28.71,79774.97,0.0,0.6387,0.00016,29.82251]
[1778258707231,28.71,79774.97,0.0,0.6387,0.00016,29.82251]
[1778258707274,28.71,79774.97,0.0,0.6387,0.00016,29.82251]
[1778258707335,28.71,79774.97,0.0,0.6387,0.00016,29.82251]
[1778258707259,28.71,79776.78,0.0,0.63899,0.00016,29.81485]
[1778258712631,28.72,79771.89,0.0,0.63818,0.00016,29.83594]
[1778258713583,28.72,79771.89,0.0,0.63818,0.00016,29.83594]
[1778258713640,28.72,79771.63,0.0,0.63814,0.00016,29.83708]
[1778258715394,28.72,79773.66,0.0,0.63847,0.00016,29.8285]
[1778258715652,28.72,79774.16,0.0,0.63855,0.00016,29.82642]
[1778258721091,28.72,79772.86,0.0,0.63833,0.00016,29.83207]
[1778258721161,28.72,79773.92,0.0,0.6385,0.00016,29.82764]
[1778258726550,28.72,79777.13,0.0,0.63902,0.00016,29.81421]
[1778258726553,28.72,79777.13,0.0,0.63902,0.00016,29.81421]
[1778258726637,28.72,79777.13,0.0,0.63902,0.00016,29.81421]
[1778258726732,28.72,79782.9,0.0,0.63996,0.00016,29.78956]
[1778258728744,28.72,79789.18,0.0,0.64098,0.00016,29.76263]
[1778258732773,28.73,79794.83,0.0,0.64191,0.00016,29.73531]
[1778258734787,28.73,79801.53,0.0,0.64299,0.00016,29.70627]
[1778258736801,28.73,79796.43,0.0,0.64215,0.00016,29.72884]
[1778258741836,28.73,79794.52,0.0,0.64182,0.00016,29.73777]
[1778258746873,28.74,79792.81,0.0,0.64152,0.00016,29.74582]
[1778258751911,28.74,79796.5,0.0,0.6421,0.00016,29.73043]
[1778258756946,28.75,79798.64,0.0,0.64242,0.00016,29.72174]
[1778258761981,28.75,79794.79,0.0,0.64178,0.00016,29.73905]
[1778258763123,28.75,79794.79,0.0,0.64178,0.00016,29.73905]
[1778258763187,28.75,79794.79,0.0,0.64178,0.00016,29.73905]
[1778258763195,28.76,79794.92,0.0,0.64179,0.00016,29.73859]
[1778258763718,28.76,79794.92,0.0,0.64179,0.00016,29.73859]
[1778258763995,28.77,79779.78,0.0,0.63928,0.00016,29.80507]
[1778258765152,28.77,79779.78,0.0,0.63928,0.00016,29.80507]
[1778258765205,28.77,79779.78,0.0,0.63928,0.00016,29.80507]
[1778258765300,28.77,79779.78,0.0,0.63928,0.00016,29.80507]
[1778258765326,28.77,79771.19,0.0,0.63787,0.00016,29.84161]
[1778258770607,28.78,79773.59,0.0,0.63822,0.00016,29.83251]
[1778258776376,28.78,79773.49,0.0,0.63817,0.00016,29.83398]
[1778258777377,28.79,79773.64,0.0,0.63819,0.00016,29.83356]
[1778258780219,28.79,79774.45,0.0,0.6383,0.00016,29.83076]
[1778258781114,28.79,79783.9,0.0,0.63983,0.00016,29.79081]
[1778258782121,28.79,79788.61,0.0,0.6406,0.00016,29.77068]
[1778258787161,28.8,79789.8,0.0,0.64077,0.00016,29.76607]
[1778258792196,28.8,79791.48,0.0,0.64104,0.00016,29.75617]
[1778258793551,28.8,79791.26,0.0,0.641,0.00016,29.75722]
[1778258794210,28.8,79782.09,0.0,0.6395,0.00016,29.79667]
[1778258794615,28.8,79782.09,0.0,0.6395,0.00016,29.79667]
[1778258794772,28.8,79782.09,0.0,0.6395,0.00016,29.79667]
[1778258795217,28.81,79771.29,0.0,0.63773,0.00016,29.84269]
[1778258796179,28.81,79771.29,0.0,0.63773,0.00016,29.84269]
[1778258797231,28.81,79778.1,0.0,0.63883,0.00016,29.81429]
[1778258802266,28.82,79777.61,0.0,0.63871,0.00016,29.81745]
[1778258805287,28.82,79782.56,0.0,0.63949,0.00016,29.79707]
[1778258806446,28.84,79778.74,0.0,0.63879,0.00016,29.81559]
[1778258809315,28.85,79772.24,0.0,0.63771,0.00016,29.84365]
[1778258814350,28.86,79773.22,0.0,0.63784,0.00016,29.84045]
[1778258817587,28.86,79770.66,0.0,0.6374,0.00016,29.85177]
[1778258817935,28.86,79770.66,0.0,0.6374,0.00016,29.85177]
[1778258821797,28.87,79771.85,0.0,0.63757,0.00016,29.84751]
[1778258822406,28.87,79779.46,0.0,0.6388,0.00016,29.8156]
[1778258823413,28.87,79786.76,0.0,0.63999,0.00016,29.78459]
[1778258825427,28.87,79788.13,0.0,0.64021,0.00016,29.77887]
[1778258830462,28.87,79793.93,0.0,0.64114,0.00016,29.75439]
[1778258835497,28.88,79792.74,0.0,0.64093,0.00016,29.75996]
[1778258840532,28.88,79785.69,0.0,0.63976,0.00016,29.79066]
[1778258845567,28.89,79783.18,0.0,0.63932,0.00016,29.80242]
[1778258850602,28.9,79783.98,0.0,0.63941,0.00016,29.80012]
[1778258854112,28.9,79783.82,0.0,0.63938,0.00016,29.79806]
[1778258854459,28.9,79783.82,0.0,0.63938,0.00016,29.79806]
[1778258854489,28.9,79775.64,0.0,0.63804,0.00016,29.83285]
[1778258854632,28.91,79763.61,0.0,0.63607,0.00016,29.88328]
[1778258855639,28.91,79757.25,0.0,0.63502,0.00016,29.90969]
[1778258858222,28.91,79756.85,0.0,0.63495,0.00016,29.91146]
[1778258859244,28.91,79754.58,0.0,0.63458,0.00016,29.92091]
[1778258864702,28.92,79759.09,0.0,0.63528,0.00016,29.90327]
[1778258866051,28.92,79759.09,0.0,0.63528,0.00016,29.90327]
[1778258867723,28.92,79768.67,0.0,0.63683,0.00016,29.86399]
[1778258869611,28.92,79769.8,0.0,0.63701,0.00016,29.85944]
[1778258874772,28.93,79767.86,0.0,0.63666,0.00016,29.86846]
[1778258878800,28.94,79772.73,0.0,0.63743,0.00016,29.84876]
[1778258883836,28.94,79773.23,0.0,0.63748,0.00016,29.84748]
[1778258888871,28.95,79771.46,0.0,0.63717,0.00016,29.85564]
[1778258893906,28.96,79774.8,0.0,0.63769,0.00016,29.84238]
[1778258895920,28.96,79780.4,0.0,0.63859,0.00016,29.81917]
[1778258900955,28.97,79780.1,0.0,0.63851,0.00016,29.8213]
[1778258905990,28.97,79780.54,0.0,0.63855,0.00016,29.82029]
[1778258908513,28.97,79780.01,0.0,0.63846,0.00016,29.82269]
[1778258909012,28.98,79787.99,0.0,0.63974,0.00016,29.78929]
[1778258913866,28.98,79789.44,0.0,0.63996,0.00016,29.78074]
[1778258914907,28.98,79793.56,0.0,0.64062,0.00016,29.76338]
[1778258915074,28.99,79795.34,0.0,0.6409,0.00016,29.75599]
[1778258916279,28.99,79800.38,0.0,0.64171,0.00016,29.73457]
[1778258918994,28.99,79801.97,0.0,0.64195,0.00016,29.72821]
[1778258919096,28.99,79801.88,0.0,0.64193,0.00016,29.72867]
[1778258920103,29.0,79808.64,0.0,0.643,0.00016,29.7002]
[1778258923124,29.02,79814.4,0.0,0.64386,0.00016,29.6772]
[1778258928159,29.02,79814.24,0.0,0.64381,0.00016,29.67846]
[1778258931180,29.02,79819.47,0.0,0.64464,0.00016,29.65592]
[1778258933054,29.02,79818.93,0.0,0.64455,0.00016,29.65842]
[1778258933194,29.02,79813.89,0.0,0.64374,0.00016,29.68059]
[1778258934268,29.02,79813.89,0.0,0.64374,0.00016,29.68059]
[1778258934352,29.03,79808.0,0.0,0.64278,0.00016,29.7063]
[1778258937222,29.03,79802.94,0.0,0.64195,0.00016,29.72844]
[1778258942257,29.03,79800.57,0.0,0.64155,0.00016,29.7393]
[1778258947292,29.04,79800.31,0.0,0.64147,0.00016,29.74157]
[1778258947664,29.04,79800.31,0.0,0.64147,0.00016,29.74157]
[1778258949306,29.05,79790.89,0.0,0.63993,0.00016,29.78219]
[1778258953334,29.05,79784.71,0.0,0.6389,0.00016,29.80907]
[1778258958371,29.06,79784.98,0.0,0.63891,0.00016,29.80882]
[1778258958783,29.06,79784.98,0.0,0.63891,0.00016,29.80882]
[1778258961607,29.06,79785.1,0.0,0.63892,0.00016,29.80868]
[1778258962399,29.07,79790.88,0.0,0.63984,0.00016,29.78465]
[1778258963036,29.07,79790.88,0.0,0.63984,0.00016,29.78465]
[1778258968597,29.07,79795.61,0.0,0.64057,0.00016,29.76558]
[1778258968676,29.08,79794.66,0.0,0.64041,0.00016,29.76984]
[1778258968694,29.08,79794.66,0.0,0.64041,0.00016,29.76984]
[1778258969448,29.08,79796.41,0.0,0.64068,0.00016,29.76261]
[1778258971463,29.08,79802.11,0.0,0.64161,0.00016,29.73519]
[1778258976499,29.08,79805.94,0.0,0.64222,0.00016,29.71914]
[1778258981533,29.09,79805.41,0.0,0.64211,0.00016,29.72187]
[1778258982176,29.09,79805.41,0.0,0.64211,0.00016,29.72187]
[1778258982540,29.09,79798.4,0.0,0.64098,0.00016,29.75199]
[1778258984554,29.09,79792.06,0.0,0.63994,0.00016,29.77942]
[1778258984761,29.09,79792.06,0.0,0.63994,0.00016,29.77942]
[1778258985110,29.09,79792.06,0.0,0.63994,0.00016,29.77942]
[1778258985566,29.09,79781.17,0.0,0.63817,0.00016,29.82546]
[1778258986572,29.09,79773.48,0.0,0.63692,0.00016,29.85766]
[1778258988586,29.1,79769.2,0.0,0.63621,0.00016,29.87565]
[1778258990018,29.1,79765.98,0.0,0.63569,0.00016,29.88903]
[1778258990081,29.1,79765.98,0.0,0.63569,0.00016,29.88903]
[1778258990276,29.1,79765.98,0.0,0.63569,0.00016,29.88903]
[1778258990600,29.1,79758.37,0.0,0.63445,0.00016,29.92025]
[1778258993621,29.1,79756.51,0.0,0.63413,0.00016,29.9281]
[1778258998657,29.11,79756.35,0.0,0.63409,0.00016,29.9292]
[1778259003691,29.11,79754.32,0.0,0.63374,0.00016,29.93787]
[1778259008726,29.11,79753.72,0.0,0.63363,0.00016,29.94069]
[1778259011695,29.11,79754.05,0.0,0.63368,0.00016,29.93951]
[1778259011782,29.11,79754.05,0.0,0.63368,0.00016,29.93951]
[1778259011799,29.12,79753.81,0.0,0.63364,0.00016,29.94056]
[1778259012952,29.12,79753.81,0.0,0.63364,0.00016,29.94056]
[1778259013053,29.12,79750.75,0.0,0.63314,0.00016,29.95304]
[1778259018798,29.15,79750.3,0.0,0.63293,0.00016,29.95835]
[1778259025847,29.16,79748.6,0.0,0.63262,0.00016,29.96603]
[1778259030883,29.16,79747.72,0.0,0.63247,0.00016,29.96979]
[1778259031885,29.16,79747.72,0.0,0.63247,0.00016,29.96979]
[1778259032898,29.16,79753.96,0.0,0.63349,0.00016,29.94169]
[1778259036926,29.16,79759.05,0.0,0.63431,0.00016,29.92141]
[1778259038940,29.16,79754.02,0.0,0.63349,0.00016,29.94188]
[1778259043977,29.17,79757.22,0.0,0.63399,0.00016,29.92933]
[1778259049011,29.17,79757.7,0.0,0.63406,0.00016,29.92775]
[1778259054046,29.17,79759.33,0.0,0.63431,0.00016,29.92154]
[1778259059081,29.18,79758.12,0.0,0.6341,0.00016,29.92683]
[1778259062102,29.18,79751.99,0.0,0.63309,0.00016,29.95174]
[1778259067137,29.18,79753.38,0.0,0.63331,0.00016,29.94645]
[1778259072172,29.19,79755.74,0.0,0.63368,0.00016,29.93726]
[1778259075532,29.19,79757.43,0.0,0.63395,0.00016,29.93058]
[1778259077207,29.19,79764.53,0.0,0.63509,0.00016,29.90202]
[1778259082243,29.19,79765.04,0.0,0.63516,0.00016,29.90041]
[1778259088285,29.2,79766.73,0.0,0.63541,0.00016,29.89405]
[1778259089758,29.2,79766.73,0.0,0.63541,0.00016,29.89405]
[1778259090299,29.2,79772.18,0.0,0.63629,0.00016,29.87192]
[1778259093320,29.2,79778.79,0.0,0.63735,0.00016,29.84184]
[1778259098356,29.21,79780.03,0.0,0.63753,0.00016,29.83735]
[1778259103391,29.21,79780.42,0.0,0.63757,0.00016,29.8364]
[1778259108425,29.22,79781.22,0.0,0.63767,0.00016,29.83375]
[1778259111294,29.22,79781.48,0.0,0.63771,0.00016,29.83281]
[1778259111361,29.22,79781.48,0.0,0.63771,0.00016,29.83281]
[1778259111446,29.22,79784.03,0.0,0.63811,0.00016,29.8225]
[1778259113460,29.22,79788.94,0.0,0.6389,0.00016,29.80201]
[1778259118495,29.22,79789.0,0.0,0.63891,0.00016,29.80179]
[1778259123530,29.22,79792.3,0.0,0.63944,0.00016,29.78801]
[1778259124498,29.22,79792.3,0.0,0.63944,0.00016,29.78801]
[1778259124537,29.22,79791.04,0.0,0.63924,0.00016,29.79331]
[1778259125938,29.22,79789.71,0.0,0.63902,0.00016,29.7989]
[1778259126551,29.22,79783.24,0.0,0.63798,0.00016,29.82589]
[1778259128565,29.23,79774.39,0.0,0.63654,0.00016,29.86274]
[1778259130579,29.23,79779.25,0.0,0.63732,0.00016,29.84295]
[1778259134814,29.23,79783.21,0.0,0.63795,0.00016,29.82682]
[1778259135614,29.23,79783.64,0.0,0.638,0.00016,29.82548]
[1778259139985,29.24,79786.04,0.0,0.63838,0.00016,29.81579]
[1778259140234,29.24,79786.04,0.0,0.63838,0.00016,29.81579]
[1778259145684,29.24,79787.99,0.0,0.63867,0.00016,29.80812]
[1778259149204,29.24,79790.59,0.0,0.63909,0.00016,29.79741]
[1778259154747,29.25,79790.72,0.0,0.63907,0.00016,29.795]
[1778259158776,29.26,79796.2,0.0,0.63995,0.00016,29.77222]
[1778259159169,29.26,79796.2,0.0,0.63995,0.00016,29.77222]
[1778259159321,29.26,79796.2,0.0,0.63995,0.00016,29.77222]
[1778259159783,29.26,79800.74,0.0,0.64068,0.00016,29.75308]
[1778259160410,29.26,79800.74,0.0,0.64068,0.00016,29.75308]
[1778259160790,29.26,79805.86,0.0,0.6415,0.00016,29.73138]
[1778259165825,29.26,79808.58,0.0,0.64192,0.00016,29.72005]
[1778259170943,29.26,79810.47,0.0,0.64222,0.00016,29.71224]
[1778259170991,29.26,79810.47,0.0,0.64222,0.00016,29.71224]
[1778259172043,29.26,79811.9,0.0,0.64244,0.00016,29.70626]
[1778259173575,29.26,79814.79,0.0,0.6429,0.00016,29.69394]
[1778259173675,29.26,79814.79,0.0,0.6429,0.00016,29.69394]
[1778259174053,29.26,79818.61,0.0,0.64351,0.00016,29.67758]
[1778259174404,29.26,79818.61,0.0,0.64351,0.00016,29.67758]
[1778259174674,29.26,79818.61,0.0,0.64351,0.00016,29.67758]
[1778259176902,29.26,79812.61,0.0,0.64254,0.00016,29.70367]
[1778259181937,29.27,79811.08,0.0,0.64228,0.00016,29.71062]
[1778259183918,29.27,79810.74,0.0,0.64222,0.00016,29.71215]
[1778259186973,29.27,79815.77,0.0,0.64302,0.00016,29.6909]
[1778259192216,29.27,79815.29,0.0,0.64293,0.00016,29.69336]
[1778259199058,29.28,79811.65,0.0,0.64232,0.00016,29.70956]
[1778259202079,29.28,79816.4,0.0,0.64308,0.00016,29.68939]
[1778259204093,29.28,79822.74,0.0,0.64409,0.00016,29.66219]
[1778259209128,29.29,79823.46,0.0,0.64419,0.00016,29.65953]
[1778259210215,29.29,79823.46,0.0,0.64419,0.00016,29.65953]
[1778259211142,29.29,79828.82,0.0,0.64505,0.00016,29.63324]
[1778259214163,29.29,79833.76,0.0,0.64582,0.00016,29.61203]
[1778259218191,29.29,79838.64,0.0,0.64658,0.00016,29.59115]
[1778259223282,29.3,79838.42,0.0,0.64654,0.00016,29.59234]
[1778259227255,29.29,79845.87,0.0,0.64773,0.00016,29.55932]
[1778259228547,29.29,79845.87,0.0,0.64773,0.00016,29.55932]
[1778259228589,29.29,79845.87,0.0,0.64773,0.00016,29.55932]
[1778259228690,29.29,79845.67,0.0,0.6477,0.00016,29.5602]
[1778259230276,29.29,79852.32,0.0,0.64876,0.00016,29.53058]
[1778259231442,29.29,79852.32,0.0,0.64876,0.00016,29.53058]
[1778259231544,29.29,79853.76,0.0,0.64899,0.00016,29.52416]
[1778259238332,29.3,79853.83,0.0,0.649,0.00016,29.52393]
[1778259243192,29.3,79856.52,0.0,0.64942,0.00016,29.51193]
[1778259243367,29.3,79857.54,0.0,0.64958,0.00016,29.50737]
[1778259244371,29.3,79857.54,0.0,0.64958,0.00016,29.50737]
[1778259247311,29.3,79857.42,0.0,0.64956,0.00016,29.50797]
[1778259247397,29.3,79858.37,0.0,0.64971,0.00016,29.50372]
[1778259253438,29.3,79855.59,0.0,0.64927,0.00016,29.51632]
[1778259258472,29.3,79852.52,0.0,0.64878,0.00016,29.53009]
[1778259263507,29.3,79851.02,0.0,0.64854,0.00016,29.53678]
[1778259268542,29.3,79850.01,0.0,0.64838,0.00016,29.54123]
[1778259269549,29.3,79843.47,0.0,0.64734,0.00016,29.57025]
[1778259270556,29.3,79834.67,0.0,0.64594,0.00016,29.60897]
[1778259272570,29.3,79828.6,0.0,0.64498,0.00016,29.63233]
[1778259273726,29.3,79828.6,0.0,0.64498,0.00016,29.63233]
[1778259275832,29.3,79821.99,0.0,0.64392,0.00016,29.66128]
[1778259278612,29.3,79816.05,0.0,0.64296,0.00016,29.68709]
[1778259281060,29.3,79815.3,0.0,0.64283,0.00016,29.69042]
[1778259281069,29.3,79815.3,0.0,0.64283,0.00016,29.69042]
[1778259283647,29.3,79806.64,0.0,0.64144,0.00016,29.72753]
[1778259288682,29.3,79802.1,0.0,0.64071,0.00016,29.74686]
[1778259291813,29.3,79802.23,0.0,0.64073,0.00016,29.74634]
[1778259291864,29.3,79802.23,0.0,0.64073,0.00016,29.74634]
[1778259291965,29.3,79802.32,0.0,0.64074,0.00016,29.74598]
[1778259292222,29.3,79802.32,0.0,0.64074,0.00016,29.74598]
[1778259292254,29.3,79802.32,0.0,0.64074,0.00016,29.74598]
[1778259292288,29.3,79802.32,0.0,0.64074,0.00016,29.74598]
[1778259292826,29.3,79787.06,0.0,0.63829,0.00016,29.80992]
[1778259293459,29.3,79787.06,0.0,0.63829,0.00016,29.80992]
[1778259293717,29.31,79775.2,0.0,0.63638,0.00016,29.85894]
[1778259294724,29.31,79769.9,0.0,0.63552,0.00016,29.88065]
[1778259297745,29.31,79776.35,0.0,0.63656,0.00016,29.85455]
[1778259302780,29.31,79779.22,0.0,0.637,0.00016,29.84329]
[1778259305481,29.31,79779.29,0.0,0.637,0.00016,29.84322]
[1778259305801,29.32,79787.29,0.0,0.63828,0.00016,29.81029]
[1778259310836,29.32,79789.52,0.0,0.63864,0.00016,29.80096]
[1778259315871,29.32,79790.7,0.0,0.63883,0.00016,29.79615]
[1778259320936,29.32,79790.95,0.0,0.63886,0.00016,29.79534]
[1778259321112,29.32,79790.97,0.0,0.63886,0.00016,29.79541]
[1778259321913,29.32,79783.13,0.0,0.6376,0.00016,29.82801]
[1778259322920,29.32,79776.54,0.0,0.63653,0.00016,29.85523]
[1778259323927,29.32,79771.57,0.0,0.63573,0.00016,29.87563]
[1778259328962,29.33,79775.94,0.0,0.63642,0.00016,29.85825]
[1778259333997,29.33,79776.8,0.0,0.63655,0.00016,29.85207]
[1778259338025,29.33,79781.83,0.0,0.63734,0.00016,29.83187]
[1778259343060,29.34,79783.13,0.0,0.63753,0.00016,29.82712]
[1778259348095,29.35,79784.42,0.0,0.63771,0.00016,29.82242]
[1778259353130,29.35,79784.27,0.0,0.63767,0.00016,29.82368]
[1778259358165,29.36,79784.55,0.0,0.63768,0.00016,29.8233]
[1778259361259,29.36,79784.55,0.0,0.63768,0.00016,29.8233]
[1778259361317,29.36,79785.13,0.0,0.63776,0.00016,29.8213]
[1778259362193,29.36,79790.63,0.0,0.63864,0.00016,29.79852]
[1778259366221,29.36,79796.66,0.0,0.63961,0.00016,29.7734]
[1778259371259,29.36,79796.42,0.0,0.63957,0.00016,29.77446]
[1778259372409,29.36,79796.42,0.0,0.63957,0.00016,29.77446]
[1778259380322,29.36,79800.84,0.0,0.64027,0.00016,29.75612]
[1778259382722,29.36,79800.61,0.0,0.64023,0.00016,29.75712]
[1778259382778,29.36,79800.61,0.0,0.64023,0.00016,29.75712]
[1778259382853,29.36,79800.55,0.0,0.64022,0.00016,29.7574]
[1778259383343,29.37,79790.17,0.0,0.63855,0.00016,29.80093]
[1778259384350,29.37,79783.01,0.0,0.6374,0.00016,29.83067]
[1778259389385,29.37,79785.3,0.0,0.63774,0.00016,29.8219]
[1778259394420,29.38,79785.85,0.0,0.63782,0.00016,29.81714]
[1778259399455,29.38,79785.33,0.0,0.63771,0.00016,29.81985]
[1778259404490,29.39,79787.55,0.0,0.63805,0.00016,29.81127]
[1778259409525,29.39,79787.39,0.0,0.638,0.00016,29.81251]
[1778259414316,29.4,79787.78,0.0,0.63805,0.00016,29.81136]
[1778259414560,29.4,79790.12,0.0,0.63842,0.00016,29.8018]
[1778259415567,29.4,79797.08,0.0,0.63954,0.00016,29.77285]
[1778259420471,29.4,79800.25,0.0,0.64004,0.00016,29.75965]
[1778259420602,29.4,79801.49,0.0,0.64024,0.00016,29.75447]
[1778259423029,29.4,79802.4,0.0,0.64038,0.00016,29.75067]
[1778259423623,29.4,79810.16,0.0,0.64162,0.00016,29.71799]
[1778259425637,29.4,79816.87,0.0,0.64269,0.00016,29.68957]
[1778259430672,29.4,79816.85,0.0,0.64268,0.00016,29.68987]
[1778259435155,29.4,79818.2,0.0,0.6429,0.00016,29.68376]
[1778259436714,29.4,79827.58,0.0,0.6444,0.00016,29.64329]
[1778259439735,29.4,79832.24,0.0,0.64515,0.00016,29.62297]
[1778259442756,29.4,79838.1,0.0,0.64609,0.00016,29.59734]
[1778259447791,29.4,79839.93,0.0,0.64638,0.00016,29.58925]
[1778259452826,29.39,79835.9,0.0,0.64576,0.00016,29.60353]
[1778259457861,29.39,79830.6,0.0,0.64492,0.00016,29.62641]
[1778259462896,29.39,79827.36,0.0,0.64441,0.00016,29.64018]
[1778259467931,29.39,79830.44,0.0,0.64491,0.00016,29.62659]
[1778259472966,29.39,79821.97,0.0,0.64357,0.00016,29.66293]
[1778259473862,29.39,79821.97,0.0,0.64357,0.00016,29.66293]
[1778259473973,29.39,79814.58,0.0,0.64239,0.00016,29.69465]
[1778259479008,29.39,79813.21,0.0,0.64215,0.00016,29.70085]
[1778259480401,29.39,79813.27,0.0,0.64216,0.00016,29.70067]
[1778259481571,29.39,79812.65,0.0,0.64206,0.00016,29.70338]
[1778259484018,29.39,79810.89,0.0,0.64177,0.00016,29.711]
[1778259484341,29.39,79811.02,0.0,0.64179,0.00016,29.71052]
[1778259485050,29.39,79808.69,0.0,0.64142,0.00016,29.72046]
[1778259487529,29.4,79805.06,0.0,0.64083,0.00016,29.73591]
[1778259487879,29.4,79805.06,0.0,0.64083,0.00016,29.73591]
[1778259490891,29.4,79799.49,0.0,0.63994,0.00016,29.75944]
[1778259491092,29.4,79799.47,0.0,0.63993,0.00016,29.75956]
[1778259496128,29.4,79802.16,0.0,0.64036,0.00016,29.74843]
[1778259501163,29.4,79803.02,0.0,0.64049,0.00016,29.74497]
[1778259506198,29.4,79803.55,0.0,0.64057,0.00016,29.74287]
[1778259511233,29.4,79803.43,0.0,0.64056,0.00016,29.74033]
[1778259516268,29.4,79806.92,0.0,0.64111,0.00016,29.7258]
[1778259517394,29.4,79806.92,0.0,0.64111,0.00016,29.7258]
[1778259522440,29.41,79809.37,0.0,0.64149,0.00016,29.71577]
[1778259525334,29.41,79804.08,0.0,0.64064,0.00016,29.73833]
[1778259530369,29.41,79801.24,0.0,0.64018,0.00016,29.75048]
[1778259535079,29.41,79799.61,0.0,0.63991,0.00016,29.75742]
[1778259535117,29.41,79799.83,0.0,0.63995,0.00016,29.75652]
[1778259540440,29.41,79799.25,0.0,0.63985,0.00016,29.7591]
[1778259545474,29.41,79801.85,0.0,0.64026,0.00016,29.74831]
[1778259550509,29.41,79801.4,0.0,0.64018,0.00016,29.7503]
[1778259555544,29.41,79802.08,0.0,0.64029,0.00016,29.74755]
[1778259556668,29.41,79802.08,0.0,0.64029,0.00016,29.74755]
[1778259556719,29.41,79802.27,0.0,0.64032,0.00016,29.74677]
[1778259557558,29.42,79807.04,0.0,0.64108,0.00016,29.72673]
[1778259561813,29.42,79808.79,0.0,0.64136,0.00016,29.71946]
[1778259566739,29.42,79809.02,0.0,0.64138,0.00016,29.71871]
[1778259566968,29.42,79809.02,0.0,0.64138,0.00016,29.71871]
[1778259567035,29.42,79807.76,0.0,0.64118,0.00016,29.72407]
[1778259570441,29.42,79806.24,0.0,0.64094,0.00016,29.7306]
[1778259570579,29.42,79806.24,0.0,0.64094,0.00016,29.7306]
[1778259570734,29.42,79806.24,0.0,0.64094,0.00016,29.7306]
[1778259570773,29.42,79801.49,0.0,0.64017,0.00016,29.75059]
[1778259572664,29.42,79796.73,0.0,0.63942,0.00016,29.76733]
[1778259576413,29.42,79796.24,0.0,0.63935,0.00016,29.76938]
[1778259576692,29.42,79790.3,0.0,0.63839,0.00016,29.79404]
[1778259578706,29.42,79784.21,0.0,0.63742,0.00016,29.8191]
[1778259583744,29.42,79786.87,0.0,0.63785,0.00016,29.80798]
[1778259588781,29.42,79787.75,0.0,0.638,0.00016,29.80422]
[1778259593816,29.42,79787.86,0.0,0.63802,0.00016,29.80364]
[1778259598851,29.41,79783.72,0.0,0.63736,0.00016,29.82056]
[1778259602880,29.41,79775.61,0.0,0.63606,0.00016,29.85373]
[1778259603887,29.42,79770.6,0.0,0.63525,0.00016,29.87414]
[1778259604580,29.42,79770.6,0.0,0.63525,0.00016,29.87414]
[1778259606908,29.42,79760.93,0.0,0.63369,0.00016,29.91323]
[1778259609948,29.42,79764.55,0.0,0.63427,0.00016,29.89885]
[1778259609965,29.42,79769.33,0.0,0.63503,0.00016,29.87968]
[1778259610609,29.42,79769.33,0.0,0.63503,0.00016,29.87968]
[1778259614067,29.42,79775.16,0.0,0.63596,0.00016,29.85634]
[1778259614964,29.42,79782.6,0.0,0.63715,0.00016,29.82603]
[1778259615972,29.42,79787.93,0.0,0.63801,0.00016,29.80408]
[1778259617259,29.42,79787.93,0.0,0.63801,0.00016,29.80408]
[1778259617986,29.42,79789.0,0.0,0.63818,0.00016,29.79963]
[1778259623021,29.42,79793.49,0.0,0.6389,0.00016,29.781]
[1778259624028,29.42,79798.38,0.0,0.63968,0.00016,29.76063]
[1778259625035,29.42,79803.09,0.0,0.64043,0.00016,29.74091]
[1778259625405,29.42,79803.09,0.0,0.64043,0.00016,29.74091]
[1778259629678,29.42,79804.44,0.0,0.64065,0.00016,29.73535]
[1778259630070,29.42,79808.23,0.0,0.64125,0.00016,29.71941]
[1778259631814,29.42,79811.21,0.0,0.64174,0.00016,29.70366]
[1778259633169,29.42,79813.97,0.0,0.64218,0.00016,29.69201]
[1778259634098,29.42,79821.97,0.0,0.64345,0.00016,29.65799]
[1778259636016,29.43,79822.62,0.0,0.64355,0.00016,29.6553]
[1778259641147,29.42,79821.32,0.0,0.64335,0.00016,29.66068]
[1778259646182,29.42,79820.94,0.0,0.6433,0.00016,29.66194]
[1778259651217,29.42,79821.18,0.0,0.64335,0.00016,29.66054]
[1778259656252,29.41,79821.07,0.0,0.64334,0.00016,29.66065]
[1778259661287,29.41,79822.65,0.0,0.64361,0.00016,29.65353]
[1778259662772,29.41,79822.56,0.0,0.6436,0.00016,29.65385]
[1778259664535,29.41,79830.43,0.0,0.64485,0.00016,29.61976]
[1778259665325,29.41,79843.95,0.0,0.647,0.00016,29.5607]
[1778259666332,29.41,79850.45,0.0,0.64804,0.00016,29.53199]
[1778259667339,29.41,79850.44,0.0,0.64804,0.00016,29.53203]
[1778259672374,29.41,79852.96,0.0,0.64843,0.00016,29.52093]
[1778259677410,29.41,79849.11,0.0,0.64782,0.00016,29.53807]
[1778259680432,29.41,79842.07,0.0,0.6467,0.00016,29.56907]
[1778259682445,29.41,79849.38,0.0,0.64786,0.00016,29.53684]
[1778259684370,29.41,79849.38,0.0,0.64786,0.00016,29.53684]
[1778259684417,29.41,79851.65,0.0,0.64822,0.00016,29.52678]
[1778259684459,29.41,79854.29,0.0,0.64864,0.00016,29.51507]
[1778259686309,29.41,79854.29,0.0,0.64864,0.00016,29.51507]
[1778259687392,29.41,79861.23,0.0,0.64974,0.00016,29.48413]
[1778259692515,29.41,79863.27,0.0,0.65007,0.00016,29.47207]
[1778259694726,29.41,79863.29,0.0,0.65007,0.00016,29.47203]
[1778259695774,29.41,79863.13,0.0,0.65004,0.00016,29.47279]
[1778259696142,29.41,79863.13,0.0,0.65004,0.00016,29.47279]
[1778259696232,29.41,79862.78,0.0,0.64999,0.00016,29.4744]
[1778259697713,29.41,79858.87,0.0,0.64937,0.00016,29.49194]
[1778259698912,29.41,79856.18,0.0,0.64894,0.00016,29.50396]
[1778259698983,29.41,79856.18,0.0,0.64894,0.00016,29.50396]
[1778259699013,29.41,79846.59,0.0,0.64742,0.00016,29.54647]
[1778259702133,29.41,79847.39,0.0,0.64754,0.00016,29.54292]
[1778259704068,29.41,79845.9,0.0,0.64731,0.00016,29.54947]
[1778259704170,29.41,79836.44,0.0,0.64581,0.00016,29.59091]
[1778259704897,29.41,79830.41,0.0,0.64485,0.00016,29.61707]
[1778259706613,29.41,79822.57,0.0,0.6436,0.00016,29.65076]
[1778259710641,29.42,79817.18,0.0,0.64273,0.00016,29.67415]
[1778259716310,29.42,79817.14,0.0,0.64272,0.00016,29.67461]
[1778259721248,29.42,79818.09,0.0,0.64286,0.00016,29.67094]
[1778259721721,29.42,79826.89,0.0,0.64425,0.00016,29.63333]
[1778259722728,29.42,79832.39,0.0,0.64512,0.00016,29.60965]
[1778259726756,29.42,79837.41,0.0,0.64592,0.00016,29.58799]
[1778259729669,29.42,79841.74,0.0,0.64661,0.00016,29.56899]
[1778259730015,29.42,79841.74,0.0,0.64661,0.00016,29.56899]
[1778259732367,29.42,79845.42,0.0,0.64719,0.00016,29.5528]
[1778259733805,29.42,79850.79,0.0,0.64804,0.00016,29.52909]
[1778259738842,29.42,79853.29,0.0,0.64844,0.00016,29.51804]
[1778259745247,29.42,79855.38,0.0,0.64877,0.00016,29.50881]
[1778259745349,29.42,79855.19,0.0,0.64874,0.00016,29.50968]
[1778259746311,29.42,79855.19,0.0,0.64874,0.00016,29.50968]
[1778259747655,29.42,79858.56,0.0,0.64927,0.00016,29.4947]
[1778259747906,29.42,79859.78,0.0,0.64946,0.00016,29.48928]
[1778259749565,29.42,79859.37,0.0,0.6494,0.00016,29.49113]
[1778259749920,29.42,79854.75,0.0,0.64867,0.00016,29.51173]
[1778259754955,29.42,79855.58,0.0,0.64881,0.00016,29.50485]
[1778259756064,29.42,79855.58,0.0,0.64881,0.00016,29.50485]
[1778259756162,29.42,79857.89,0.0,0.64917,0.00016,29.49458]
[1778259756969,29.42,79863.38,0.0,0.65004,0.00016,29.47006]
[1778259759145,29.43,79864.6,0.0,0.65023,0.00016,29.46463]
[1778259759160,29.43,79862.98,0.0,0.64998,0.00016,29.47193]
[1778259760997,29.43,79858.29,0.0,0.64923,0.00016,29.49296]
[1778259761565,29.43,79858.29,0.0,0.64923,0.00016,29.49296]
[1778259765561,29.43,79853.28,0.0,0.64844,0.00016,29.51529]
[1778259771068,29.43,79850.6,0.0,0.64801,0.00016,29.52719]
[1778259773227,29.43,79850.49,0.0,0.64799,0.00016,29.52768]
[1778259773472,29.43,79850.49,0.0,0.64799,0.00016,29.52768]
[1778259778117,29.43,79845.55,0.0,0.64721,0.00016,29.54944]
[1778259781138,29.43,79834.21,0.0,0.64541,0.00016,29.59895]
[1778259786115,29.42,79837.88,0.0,0.646,0.00016,29.58275]
[1778259786167,29.42,79837.88,0.0,0.646,0.00016,29.58275]
[1778259788055,29.42,79843.4,0.0,0.64688,0.00016,29.55851]
[1778259788817,29.42,79842.94,0.0,0.64681,0.00016,29.5605]
[1778259789144,29.42,79842.94,0.0,0.64681,0.00016,29.5605]
[1778259790120,29.42,79844.18,0.0,0.64701,0.00016,29.55504]
[1778259791929,29.42,79844.34,0.0,0.64703,0.00016,29.55429]
[1778259793909,29.42,79852.45,0.0,0.64832,0.00016,29.51847]
[1778259794229,29.42,79854.35,0.0,0.64862,0.00016,29.51005]
[1778259797560,29.42,79856.68,0.0,0.64899,0.00016,29.49976]
[1778259801558,29.42,79858.99,0.0,0.64935,0.00016,29.48956]
[1778259804069,29.42,79859.56,0.0,0.64944,0.00016,29.48707]
[1778259804299,29.42,79857.79,0.0,0.64916,0.00016,29.49499]
[1778259809334,29.43,79856.45,0.0,0.64894,0.00016,29.50105]
[1778259811575,29.43,79857.51,0.0,0.64912,0.00016,29.49315]
[1778259812355,29.43,79858.91,0.0,0.64935,0.00016,29.48692]
[1778259817390,29.43,79860.94,0.0,0.64966,0.00016,29.47799]
[1778259819564,29.43,79859.87,0.0,0.64949,0.00016,29.48283]
[1778259822929,29.43,79859.35,0.0,0.64941,0.00016,29.48524]
[1778259823432,29.43,79858.26,0.0,0.64923,0.00016,29.49013]
[1778259823560,29.43,79858.26,0.0,0.64923,0.00016,29.49013]
[1778259828133,29.43,79850.79,0.0,0.64805,0.00016,29.52333]
[1778259829474,29.43,79844.41,0.0,0.64704,0.00016,29.55144]
[1778259830481,29.43,79836.8,0.0,0.64583,0.00016,29.58473]
[1778259831488,29.43,79830.19,0.0,0.64478,0.00016,29.61341]
[1778259833502,29.43,79831.91,0.0,0.64506,0.00016,29.60584]
[1778259836523,29.43,79837.31,0.0,0.64592,0.00016,29.58217]
[1778259841558,29.42,79838.65,0.0,0.64614,0.00016,29.57609]
[1778259846594,29.42,79838.94,0.0,0.64619,0.00016,29.57463]
[1778259852159,29.42,79839.59,0.0,0.6463,0.00016,29.57163]
[1778259852550,29.42,79839.59,0.0,0.6463,0.00016,29.57163]
[1778259853642,29.42,79834.73,0.0,0.64553,0.00016,29.59271]
[1778259856817,29.42,79833.81,0.0,0.64539,0.00016,29.59661]
[1778259859527,29.42,79833.36,0.0,0.64532,0.00016,29.59839]
[1778259862705,29.42,79843.04,0.0,0.64687,0.00016,29.55588]
[1778259867741,29.42,79846.25,0.0,0.64738,0.00016,29.54164]
[1778259872279,29.41,79844.95,0.0,0.64718,0.00016,29.54734]
[1778259872332,29.41,79844.95,0.0,0.64718,0.00016,29.54734]
[1778259872812,29.41,79846.15,0.0,0.64738,0.00016,29.53883]
[1778259872913,29.41,79852.29,0.0,0.64836,0.00016,29.51167]
[1778259875995,29.41,79854.94,0.0,0.64878,0.00016,29.49992]
[1778259876097,29.41,79855.09,0.0,0.6488,0.00016,29.49927]
[1778259878818,29.42,79860.72,0.0,0.64969,0.00016,29.47422]
[1778259880425,29.42,79860.72,0.0,0.64969,0.00016,29.47422]
[1778259880526,29.42,79863.12,0.0,0.65007,0.00016,29.46351]
[1778259881273,29.42,79863.12,0.0,0.65007,0.00016,29.46351]
[1778259881374,29.42,79873.1,0.0,0.65165,0.00016,29.41856]
[1778259882850,29.42,79876.94,0.0,0.65225,0.00016,29.40129]
[1778259884864,29.42,79881.93,0.0,0.65303,0.00016,29.37871]
[1778259885871,29.42,79886.69,0.0,0.65378,0.00016,29.35701]
[1778259890906,29.42,79888.72,0.0,0.65408,0.00016,29.3483]
[1778259895449,29.43,79887.91,0.0,0.65394,0.00016,29.35238]
[1778259895531,29.43,79887.91,0.0,0.65394,0.00016,29.35238]
[1778259895601,29.43,79885.01,0.0,0.65348,0.00016,29.3658]
[1778259896309,29.43,79885.01,0.0,0.65348,0.00016,29.3658]
[1778259896362,29.43,79880.05,0.0,0.65269,0.00016,29.38857]
[1778259901456,29.43,79876.36,0.0,0.6521,0.00016,29.40564]
[1778259901532,29.43,79876.72,0.0,0.65215,0.00016,29.40407]
[1778259902411,29.43,79876.72,0.0,0.65215,0.00016,29.40407]
[1778259902477,29.43,79881.94,0.0,0.65298,0.00016,29.38036]
[1778259902990,29.43,79889.52,0.0,0.65417,0.00016,29.34569]
[1778259903997,29.43,79894.19,0.0,0.6549,0.00016,29.32426]
[1778259909051,29.44,79900.94,0.0,0.65594,0.00016,29.2936]
[1778259914086,29.44,79896.27,0.0,0.65519,0.00016,29.31569]
[1778259914655,29.44,79896.27,0.0,0.65519,0.00016,29.31569]
[1778259914778,29.44,79896.27,0.0,0.65519,0.00016,29.31569]
[1778259915093,29.44,79886.56,0.0,0.65366,0.00016,29.36053]
[1778259916100,29.44,79880.0,0.0,0.65263,0.00016,29.39061]
[1778259918750,29.44,79879.05,0.0,0.65247,0.00016,29.39507]
[1778259919171,29.44,79879.05,0.0,0.65247,0.00016,29.39507]
[1778259919181,29.44,79880.69,0.0,0.65273,0.00016,29.38767]
[1778259920138,29.44,79889.16,0.0,0.65406,0.00016,29.34897]
[1778259925173,29.45,79890.68,0.0,0.65428,0.00016,29.34251]
[1778259929073,29.45,79893.12,0.0,0.65466,0.00016,29.3316]
[1778259930243,29.45,79888.92,0.0,0.65399,0.00016,29.35105]
[1778259930345,29.45,79883.74,0.0,0.65317,0.00016,29.37488]
[1778259931216,29.45,79875.22,0.0,0.65184,0.00016,29.41051]
[1778259931673,29.45,79875.22,0.0,0.65184,0.00016,29.41051]
[1778259932222,29.45,79868.45,0.0,0.65077,0.00016,29.44113]
[1778259934677,29.45,79866.88,0.0,0.65052,0.00016,29.44823]
[1778259935244,29.45,79867.28,0.0,0.65058,0.00016,29.44645]
[1778259935815,29.45,79867.28,0.0,0.65058,0.00016,29.44645]
[1778259936251,29.45,79872.51,0.0,0.65141,0.00016,29.42291]
[1778259937057,29.45,79872.51,0.0,0.65141,0.00016,29.42291]
[1778259937258,29.45,79874.97,0.0,0.65179,0.00016,29.41182]
[1778259942293,29.45,79878.71,0.0,0.65237,0.00016,29.39515]
[1778259947328,29.46,79882.42,0.0,0.65295,0.00016,29.37859]
[1778259950064,29.46,79885.68,0.0,0.65346,0.00016,29.36384]
[1778259952363,29.46,79893.66,0.0,0.6547,0.00016,29.32745]
[1778259957398,29.46,79896.57,0.0,0.65514,0.00016,29.31458]
[1778259959312,29.46,79899.59,0.0,0.65561,0.00016,29.30071]
[1778259961413,29.46,79906.27,0.0,0.65666,0.00016,29.26971]
[1778259961428,29.46,79906.27,0.0,0.65666,0.00016,29.26971]
[1778259961666,29.46,79906.27,0.0,0.65666,0.00016,29.26971]
[1778259962471,29.46,79906.67,0.0,0.65672,0.00016,29.2678]
[1778259962561,29.46,79911.9,0.0,0.65754,0.00016,29.24327]
[1778259965084,29.46,79910.71,0.0,0.65736,0.00016,29.24882]
[1778259965584,29.46,79910.71,0.0,0.65736,0.00016,29.24882]
[1778259967505,29.46,79905.95,0.0,0.65661,0.00016,29.27103]
[1778259969178,29.46,79905.79,0.0,0.65659,0.00016,29.27175]
[1778259975540,29.46,79896.97,0.0,0.6552,0.00016,29.31289]
[1778259976140,29.46,79896.97,0.0,0.6552,0.00016,29.31289]
[1778259977273,29.46,79897.6,0.0,0.6553,0.00016,29.31012]
[1778259982589,29.47,79899.23,0.0,0.65552,0.00016,29.30345]
[1778259983941,29.47,79898.76,0.0,0.65545,0.00016,29.30577]
[1778259984786,29.47,79899.16,0.0,0.6555,0.00016,29.30407]
[1778259985540,29.47,79899.16,0.0,0.6555,0.00016,29.30407]
[1778259986617,29.47,79904.36,0.0,0.65631,0.00016,29.28021]
[1778259987286,29.47,79904.36,0.0,0.65631,0.00016,29.28021]
[1778259990647,29.47,79897.47,0.0,0.65523,0.00016,29.31208]
[1778259995682,29.48,79890.45,0.0,0.65412,0.00016,29.34192]
[1778259997696,29.48,79896.0,0.0,0.65498,0.00016,29.31661]
[1778260002731,29.49,79899.45,0.0,0.6555,0.00016,29.30136]
[1778260005058,29.49,79899.47,0.0,0.6555,0.00016,29.30142]
[1778260006104,29.49,79906.2,0.0,0.65655,0.00016,29.2704]
[1778260006759,29.49,79911.05,0.0,0.65731,0.00016,29.24774]
[1778260011794,29.49,79911.78,0.0,0.65743,0.00016,29.24428]
[1778260016375,29.49,79911.41,0.0,0.65737,0.00016,29.24601]
[1778260016514,29.49,79913.6,0.0,0.65771,0.00016,29.23574]
[1778260017065,29.49,79913.6,0.0,0.65771,0.00016,29.23574]
[1778260017225,29.49,79913.6,0.0,0.65771,0.00016,29.23574]
[1778260017342,29.49,79913.6,0.0,0.65771,0.00016,29.23574]
[1778260017462,29.49,79913.6,0.0,0.65771,0.00016,29.23574]
[1778260017561,29.49,79920.01,0.0,0.65871,0.00016,29.20557]
[1778260018009,29.49,79920.01,0.0,0.65871,0.00016,29.20557]
[1778260018252,29.49,79920.01,0.0,0.65871,0.00016,29.20557]
[1778260018353,29.49,79920.01,0.0,0.65871,0.00016,29.20557]
[1778260018452,29.49,79925.72,0.0,0.6596,0.00016,29.17856]
[1778260019402,29.49,79925.72,0.0,0.6596,0.00016,29.17856]
[1778260019504,29.49,79933.65,0.0,0.66084,0.00016,29.14082]
[1778260024885,29.49,79933.57,0.0,0.66081,0.00016,29.14179]
[1778260030069,29.49,79931.99,0.0,0.66055,0.00016,29.14971]
[1778260030170,29.49,79932.02,0.0,0.66055,0.00016,29.14966]
[1778260031738,29.49,79932.02,0.0,0.66055,0.00016,29.14966]
[1778260031937,29.5,79928.79,0.0,0.66004,0.00016,29.16523]
[1778260032888,29.5,79928.79,0.0,0.66004,0.00016,29.16523]
[1778260032944,29.5,79927.82,0.0,0.65989,0.00016,29.16993]
[1778260036270,29.5,79925.97,0.0,0.6596,0.00016,29.1788]
[1778260036281,29.5,79926.55,0.0,0.65969,0.00016,29.17618]
[1778260040702,29.5,79926.91,0.0,0.65973,0.00016,29.17471]
[1778260041000,29.5,79927.02,0.0,0.65975,0.00016,29.17435]
[1778260043014,29.5,79919.17,0.0,0.65852,0.00016,29.21167]
[1778260045028,29.5,79913.97,0.0,0.6577,0.00016,29.23622]
[1778260050128,29.5,79915.14,0.0,0.65788,0.00016,29.23088]
[1778260050138,29.5,79915.14,0.0,0.65788,0.00016,29.23088]
[1778260050362,29.5,79908.23,0.0,0.6568,0.00016,29.26326]
[1778260053084,29.5,79904.68,0.0,0.65625,0.00016,29.27657]
[1778260056105,29.5,79899.75,0.0,0.65548,0.00016,29.29942]
[1778260059126,29.5,79895.14,0.0,0.65476,0.00016,29.32061]
[1778260065168,29.5,79887.26,0.0,0.65353,0.00016,29.35665]
[1778260070203,29.51,79887.23,0.0,0.6535,0.00016,29.35735]
[1778260075239,29.51,79891.64,0.0,0.65418,0.00016,29.33776]
[1778260080410,29.51,79892.35,0.0,0.65427,0.00016,29.33504]
[1778260080449,29.51,79892.35,0.0,0.65427,0.00016,29.33504]
[1778260080799,29.51,79892.35,0.0,0.65427,0.00016,29.33504]
[1778260080511,29.51,79889.91,0.0,0.65388,0.00016,29.34636]
[1778260081281,29.52,79885.09,0.0,0.65312,0.00016,29.3685]
[1778260086510,29.52,79882.46,0.0,0.6527,0.00016,29.38085]
[1778260086535,29.52,79882.95,0.0,0.65277,0.00016,29.37871]
[1778260086984,29.52,79882.95,0.0,0.65277,0.00016,29.37871]
[1778260087322,29.52,79876.45,0.0,0.65174,0.00016,29.40826]
[1778260088329,29.52,79867.77,0.0,0.65037,0.00016,29.44736]
[1778260088854,29.52,79867.77,0.0,0.65037,0.00016,29.44736]
[1778260089336,29.52,79862.03,0.0,0.64947,0.00016,29.47301]
[1778260090343,29.52,79857.41,0.0,0.64874,0.00016,29.49353]
[1778260094324,29.52,79858.28,0.0,0.64888,0.00016,29.48968]
[1778260094372,29.52,79859.68,0.0,0.6491,0.00016,29.48347]
[1778260095379,29.52,79864.23,0.0,0.64981,0.00016,29.46323]
[1778260097071,29.52,79865.57,0.0,0.65003,0.00016,29.45727]
[1778260097956,29.52,79864.32,0.0,0.64983,0.00016,29.46287]
[1778260098405,29.52,79864.32,0.0,0.64983,0.00016,29.46287]
[1778260101421,29.52,79873.02,0.0,0.6512,0.00016,29.42401]
[1778260106456,29.52,79870.87,0.0,0.65085,0.00016,29.43388]
[1778260106896,29.52,79870.87,0.0,0.65085,0.00016,29.43388]
[1778260107463,29.52,79867.6,0.0,0.65033,0.00016,29.44858]
[1778260108470,29.52,79860.95,0.0,0.64928,0.00016,29.47826]
[1778260111070,29.52,79860.3,0.0,0.64918,0.00016,29.48115]
[1778260115064,29.52,79858.05,0.0,0.64884,0.00016,29.48792]
[1778260119066,29.52,79860.8,0.0,0.64927,0.00016,29.47572]
[1778260124583,29.52,79857.35,0.0,0.64873,0.00016,29.49101]
[1778260129618,29.52,79858.32,0.0,0.64888,0.00016,29.48671]
[1778260132639,29.52,79851.5,0.0,0.6478,0.00016,29.51682]
[1778260137674,29.52,79852.84,0.0,0.64802,0.00016,29.51084]
[1778260142147,29.52,79849.46,0.0,0.64748,0.00016,29.52567]
[1778260142511,29.52,79849.46,0.0,0.64748,0.00016,29.52567]
[1778260145173,29.52,79851.1,0.0,0.64775,0.00016,29.51839]
[1778260145539,29.52,79851.1,0.0,0.64775,0.00016,29.51839]
[1778260148568,29.52,79851.76,0.0,0.64785,0.00016,29.51545]
[1778260148716,29.52,79851.76,0.0,0.64785,0.00016,29.51545]
[1778260149163,29.52,79849.38,0.0,0.64748,0.00016,29.5259]
[1778260154799,29.52,79849.18,0.0,0.64745,0.00016,29.52665]
[1778260157472,29.52,79846.11,0.0,0.64696,0.00016,29.54005]
[1778260157821,29.52,79846.11,0.0,0.64696,0.00016,29.54005]
[1778260158215,29.52,79844.0,0.0,0.64663,0.00016,29.54923]
[1778260159834,29.52,79853.59,0.0,0.64815,0.00016,29.50705]
[1778260161848,29.52,79858.61,0.0,0.64895,0.00016,29.4848]
[1778260166883,29.52,79858.99,0.0,0.64901,0.00016,29.48309]
[1778260171918,29.52,79858.94,0.0,0.64901,0.00016,29.48008]
[1778260176570,29.52,79862.93,0.0,0.64964,0.00016,29.46232]
[1778260177847,29.52,79863.33,0.0,0.64971,0.00016,29.46055]
[1778260177857,29.52,79863.33,0.0,0.64971,0.00016,29.46055]
[1778260177866,29.52,79863.33,0.0,0.64971,0.00016,29.46055]
[1778260177916,29.52,79863.33,0.0,0.64971,0.00016,29.46055]
[1778260177925,29.52,79859.94,0.0,0.64917,0.00016,29.47564]
[1778260178906,29.52,79859.94,0.0,0.64917,0.00016,29.47564]
[1778260178909,29.52,79834.15,0.0,0.64509,0.00016,29.58866]
[1778260178970,29.52,79821.16,0.0,0.64302,0.00016,29.6444]
[1778260180927,29.52,79821.16,0.0,0.64302,0.00016,29.6444]
[1778260179977,29.52,79820.41,0.0,0.64291,0.00016,29.64751]
[1778260180984,29.52,79820.0,0.0,0.64285,0.00016,29.64914]
[1778260181964,29.52,79820.0,0.0,0.64285,0.00016,29.64914]
[1778260188035,29.51,79813.48,0.0,0.64184,0.00016,29.67594]
[1778260190076,29.51,79811.55,0.0,0.64154,0.00016,29.68383]
[1778260191395,29.51,79812.13,0.0,0.64164,0.00016,29.68125]
[1778260191416,29.51,79812.13,0.0,0.64164,0.00016,29.68125]
[1778260191464,29.51,79812.08,0.0,0.64163,0.00016,29.68132]
[1778260193516,29.51,79812.05,0.0,0.64163,0.00016,29.68148]
[1778260193590,29.51,79808.05,0.0,0.64099,0.00016,29.69836]
[1778260196061,29.51,79810.44,0.0,0.64137,0.00016,29.68833]
[1778260196309,29.51,79810.44,0.0,0.64137,0.00016,29.68833]
[1778260203798,29.5,79811.81,0.0,0.64162,0.00016,29.68157]
[1778260203899,29.5,79809.96,0.0,0.64133,0.00016,29.68924]
[1778260205154,29.5,79802.08,0.0,0.64008,0.00016,29.72216]
[1778260210189,29.5,79799.88,0.0,0.63973,0.00016,29.7313]
[1778260211196,29.5,79790.82,0.0,0.63828,0.00016,29.76884]
[1778260216233,29.49,79795.29,0.0,0.639,0.00016,29.75018]
[1778260219254,29.49,79788.18,0.0,0.63787,0.00016,29.77947]
[1778260223584,29.49,79785.55,0.0,0.63745,0.00016,29.79015]
[1778260224278,29.49,79786.25,0.0,0.63757,0.00016,29.78724]
[1778260224646,29.49,79786.25,0.0,0.63757,0.00016,29.78724]
[1778260224730,29.49,79786.25,0.0,0.63757,0.00016,29.78724]
[1778260224827,29.49,79774.97,0.0,0.63576,0.00016,29.83317]
[1778260225081,29.49,79774.97,0.0,0.63576,0.00016,29.83317]
[1778260225088,29.49,79774.97,0.0,0.63576,0.00016,29.83317]
[1778260225102,29.49,79774.97,0.0,0.63576,0.00016,29.83317]
[1778260225776,29.49,79774.97,0.0,0.63576,0.00016,29.83317]
[1778260225875,29.49,79766.68,0.0,0.63443,0.00016,29.86663]
[1778260225984,29.49,79766.68,0.0,0.63443,0.00016,29.86663]
[1778260226291,29.49,79766.68,0.0,0.63443,0.00016,29.86663]
[1778260227166,29.49,79764.94,0.0,0.63414,0.00016,29.87366]
[1778260230911,29.49,79763.17,0.0,0.63385,0.00016,29.88088]
[1778260230965,29.49,79763.17,0.0,0.63385,0.00016,29.88088]
[1778260231340,29.5,79764.89,0.0,0.63414,0.00016,29.87094]
[1778260232246,29.5,79764.89,0.0,0.63414,0.00016,29.87094]
[1778260232347,29.5,79759.92,0.0,0.63334,0.00016,29.8908]
[1778260234312,29.5,79758.74,0.0,0.63315,0.00016,29.89552]
[1778260234361,29.5,79758.83,0.0,0.63316,0.00016,29.8952]
[1778260239396,29.5,79761.21,0.0,0.63354,0.00016,29.88594]
[1778260242844,29.5,79760.6,0.0,0.63343,0.00016,29.88845]
[1778260242907,29.5,79758.6,0.0,0.63311,0.00016,29.89643]
[1778260243424,29.5,79752.48,0.0,0.63213,0.00016,29.92065]
[1778260244431,29.5,79746.93,0.0,0.63123,0.00016,29.94244]
[1778260246445,29.5,79741.33,0.0,0.63033,0.00016,29.96425]
[1778260248566,29.5,79742.0,0.0,0.63044,0.00016,29.96164]
[1778260248580,29.5,79742.66,0.0,0.63054,0.00016,29.95907]
[1778260250584,29.5,79743.11,0.0,0.63062,0.00016,29.95731]
[1778260250604,29.5,79740.84,0.0,0.63025,0.00016,29.96612]
[1778260251740,29.5,79740.84,0.0,0.63025,0.00016,29.96612]
[1778260253433,29.5,79742.97,0.0,0.6306,0.00016,29.95783]
[1778260253496,29.5,79742.57,0.0,0.63053,0.00016,29.95938]
[1778260254501,29.5,79737.54,0.0,0.62972,0.00016,29.97887]
[1778260255243,29.5,79737.54,0.0,0.62972,0.00016,29.97887]
[1778260255508,29.5,79738.15,0.0,0.62982,0.00016,29.97649]
[1778260258908,29.5,79739.89,0.0,0.6301,0.00016,29.96973]
[1778260259537,29.5,79738.84,0.0,0.62993,0.00016,29.97377]
[1778260262356,29.5,79735.74,0.0,0.62943,0.00016,29.98571]
[1778260262557,29.5,79737.57,0.0,0.62973,0.00016,29.97863]
[1778260265221,29.5,79740.29,0.0,0.63017,0.00016,29.96808]
[1778260265578,29.5,79740.12,0.0,0.63014,0.00016,29.96874]
[1778260266906,29.5,79740.12,0.0,0.63014,0.00016,29.96874]
[1778260267008,29.5,79734.31,0.0,0.62921,0.00016,29.99117]
[1778260268217,29.5,79730.72,0.0,0.62863,0.00016,30.00493]
[1778260273634,29.5,79729.55,0.0,0.62845,0.00016,30.0092]
[1778260278669,29.49,79730.66,0.0,0.62863,0.00016,30.00476]
[1778260279402,29.49,79730.66,0.0,0.62863,0.00016,30.00476]
[1778260280781,29.49,79734.36,0.0,0.62923,0.00016,29.99052]
[1778260280797,29.49,79734.53,0.0,0.62926,0.00016,29.98984]
[1778260281968,29.49,79734.53,0.0,0.62926,0.00016,29.98984]
[1778260282697,29.49,79730.63,0.0,0.62863,0.00016,30.00477]
[1778260284404,29.49,79730.35,0.0,0.62859,0.00016,30.00581]
[1778260289747,29.49,79725.56,0.0,0.62782,0.00016,30.02386]
[1778260292768,29.49,79730.86,0.0,0.6287,0.00016,30.00032]
[1778260297803,29.49,79732.06,0.0,0.6289,0.00016,29.99554]
[1778260302838,29.49,79730.59,0.0,0.62866,0.00016,30.00101]
[1778260306449,29.48,79730.93,0.0,0.62872,0.00016,29.9996]
[1778260306866,29.48,79731.96,0.0,0.62889,0.00016,29.99561]
[1778260309887,29.48,79739.76,0.0,0.63015,0.00016,29.96542]
[1778260314922,29.48,79743.24,0.0,0.63072,0.00016,29.95187]
[1778260319959,29.48,79741.0,0.0,0.63036,0.00016,29.96056]
[1778260323646,29.48,79741.18,0.0,0.63038,0.00016,29.95985]
[1778260323663,29.48,79741.18,0.0,0.63038,0.00016,29.95985]
[1778260323987,29.48,79748.37,0.0,0.63154,0.00016,29.93178]
[1778260324817,29.48,79748.37,0.0,0.63154,0.00016,29.93178]
[1778260324997,29.48,79756.18,0.0,0.6328,0.00016,29.90103]
[1778260330033,29.48,79752.64,0.0,0.63223,0.00016,29.91516]
[1778260332656,29.48,79751.87,0.0,0.6321,0.00016,29.91825]
[1778260332674,29.48,79751.87,0.0,0.6321,0.00016,29.91825]
[1778260332730,29.48,79751.87,0.0,0.6321,0.00016,29.91825]
[1778260333058,29.48,79760.15,0.0,0.63343,0.00016,29.8855]
[1778260333257,29.48,79760.15,0.0,0.63343,0.00016,29.8855]
[1778260333686,29.48,79760.15,0.0,0.63343,0.00016,29.8855]
[1778260333711,29.48,79760.15,0.0,0.63343,0.00016,29.8855]
[1778260334064,29.48,79773.47,0.0,0.63557,0.00016,29.83208]
[1778260334628,29.48,79773.47,0.0,0.63557,0.00016,29.83208]
[1778260336080,29.49,79778.18,0.0,0.63632,0.00016,29.81306]
[1778260336241,29.49,79778.18,0.0,0.63632,0.00016,29.81306]
[1778260336591,29.49,79778.18,0.0,0.63632,0.00016,29.81306]
[1778260336946,29.49,79778.18,0.0,0.63632,0.00016,29.81306]
[1778260337336,29.49,79779.01,0.0,0.63645,0.00016,29.80976]
[1778260340571,29.49,79780.04,0.0,0.63662,0.00016,29.80559]
[1778260340724,29.49,79780.04,0.0,0.63662,0.00016,29.80559]
[1778260340852,29.49,79780.04,0.0,0.63662,0.00016,29.80559]
[1778260340892,29.49,79779.91,0.0,0.6366,0.00016,29.80613]
[1778260341135,29.49,79779.91,0.0,0.6366,0.00016,29.80613]
[1778260341172,29.49,79779.91,0.0,0.6366,0.00016,29.80613]
[1778260341811,29.49,79779.91,0.0,0.6366,0.00016,29.80613]
[1778260341830,29.49,79779.91,0.0,0.6366,0.00016,29.80613]
[1778260341912,29.49,79783.49,0.0,0.63717,0.00016,29.79148]
[1778260342318,29.49,79776.05,0.0,0.63598,0.00016,29.8218]
[1778260346150,29.49,79769.91,0.0,0.63499,0.00016,29.84659]
[1778260351740,29.49,79770.84,0.0,0.63515,0.00016,29.84278]
[1778260352013,29.49,79770.84,0.0,0.63515,0.00016,29.84278]
[1778260352093,29.48,79770.21,0.0,0.63506,0.00016,29.84211]
[1778260352807,29.48,79770.21,0.0,0.63506,0.00016,29.84211]
[1778260352824,29.48,79770.21,0.0,0.63506,0.00016,29.84211]
[1778260352908,29.48,79772.01,0.0,0.63535,0.00016,29.83483]
[1778260358235,29.48,79773.88,0.0,0.63565,0.00016,29.82724]
[1778260363270,29.48,79774.25,0.0,0.63571,0.00016,29.82571]
[1778260368305,29.48,79775.51,0.0,0.63591,0.00016,29.82059]
[1778260370319,29.48,79781.5,0.0,0.63687,0.00016,29.79623]
[1778260375354,29.48,79781.42,0.0,0.63686,0.00016,29.79662]
[1778260380390,29.49,79778.14,0.0,0.63633,0.00016,29.81009]
[1778260385424,29.49,79776.44,0.0,0.63605,0.00016,29.81706]
[1778260388448,29.49,79786.39,0.0,0.63764,0.00016,29.77651]
[1778260390462,29.49,79791.17,0.0,0.63841,0.00016,29.75672]
[1778260393673,29.48,79793.03,0.0,0.63872,0.00016,29.74872]
[1778260394232,29.48,79791.8,0.0,0.63853,0.00016,29.75366]
[1778260394645,29.48,79791.8,0.0,0.63853,0.00016,29.75366]
[1778260394734,29.48,79791.8,0.0,0.63853,0.00016,29.75366]
[1778260394742,29.48,79791.8,0.0,0.63853,0.00016,29.75366]
[1778260395497,29.48,79799.8,0.0,0.63982,0.00016,29.72013]
[1778260396590,29.48,79799.8,0.0,0.63982,0.00016,29.72013]
[1778260396733,29.48,79799.8,0.0,0.63982,0.00016,29.72013]
[1778260396790,29.48,79799.44,0.0,0.63977,0.00016,29.7215]
[1778260397930,29.48,79799.44,0.0,0.63977,0.00016,29.7215]
[1778260400534,29.47,79808.31,0.0,0.6412,0.00016,29.68381]
[1778260401462,29.47,79808.31,0.0,0.6412,0.00016,29.68381]
[1778260401541,29.47,79809.81,0.0,0.64145,0.00016,29.67737]
[1778260402548,29.47,79804.97,0.0,0.64068,0.00016,29.69764]
[1778260407583,29.47,79802.11,0.0,0.64024,0.00016,29.70899]
[1778260409347,29.47,79801.19,0.0,0.6401,0.00016,29.71271]
[1778260414632,29.46,79800.9,0.0,0.64009,0.00016,29.70994]
[1778260419667,29.45,79795.62,0.0,0.63927,0.00016,29.73129]
[1778260421681,29.45,79787.97,0.0,0.63805,0.00016,29.76282]
[1778260426716,29.45,79783.49,0.0,0.63735,0.00016,29.78089]
[1778260431751,29.45,79784.48,0.0,0.63751,0.00016,29.77676]
[1778260437793,29.45,79782.92,0.0,0.63726,0.00016,29.78311]
[1778260441677,29.45,79781.43,0.0,0.63702,0.00016,29.78919]
[1778260444842,29.45,79774.1,0.0,0.63584,0.00016,29.81904]
[1778260447421,29.45,79773.55,0.0,0.63575,0.00016,29.8213]
[1778260447767,29.45,79773.55,0.0,0.63575,0.00016,29.8213]
[1778260450008,29.45,79778.47,0.0,0.63654,0.00016,29.80135]
[1778260450819,29.45,79780.58,0.0,0.63688,0.00016,29.79276]
[1778260452924,29.45,79784.36,0.0,0.63748,0.00016,29.77736]
[1778260453246,29.45,79784.32,0.0,0.63748,0.00016,29.77752]
[1778260453931,29.45,79784.32,0.0,0.63748,0.00016,29.77752]
[1778260454926,29.45,79789.62,0.0,0.63833,0.00016,29.75569]
[1778260457947,29.45,79794.44,0.0,0.63911,0.00016,29.73546]
[1778260460604,29.44,79796.92,0.0,0.63952,0.00016,29.72488]
[1778260460968,29.44,79801.63,0.0,0.64027,0.00016,29.70507]
[1778260461624,29.44,79801.63,0.0,0.64027,0.00016,29.70507]
[1778260462015,29.44,79801.63,0.0,0.64027,0.00016,29.70507]
[1778260462114,29.44,79814.67,0.0,0.64236,0.00016,29.64991]
[1778260462396,29.44,79814.67,0.0,0.64236,0.00016,29.64991]
[1778260462919,29.44,79814.67,0.0,0.64236,0.00016,29.64991]
[1778260462982,29.44,79819.32,0.0,0.6431,0.00016,29.63001]
[1778260468017,29.44,79822.21,0.0,0.64358,0.00016,29.61735]
[1778260468981,29.44,79822.21,0.0,0.64358,0.00016,29.61735]
[1778260469224,29.44,79822.21,0.0,0.64358,0.00016,29.61735]
[1778260470033,29.44,79832.21,0.0,0.64517,0.00016,29.57411]
[1778260475068,29.44,79837.01,0.0,0.64595,0.00016,29.54992]
[1778260476075,29.44,79841.68,0.0,0.64669,0.00016,29.5295]
[1778260481110,29.44,79845.77,0.0,0.64734,0.00016,29.5116]
[1778260486145,29.44,79842.86,0.0,0.64688,0.00016,29.52444]
[1778260491181,29.44,79843.59,0.0,0.64699,0.00016,29.52127]
[1778260496215,29.44,79845.3,0.0,0.64726,0.00016,29.51379]
[1778260501250,29.44,79840.72,0.0,0.64653,0.00016,29.53395]
[1778260506285,29.44,79842.8,0.0,0.64686,0.00016,29.52489]
[1778260511018,29.44,79848.23,0.0,0.64772,0.00016,29.50108]
[1778260514341,29.44,79854.05,0.0,0.64864,0.00016,29.47545]
[1778260518369,29.44,79859.54,0.0,0.6495,0.00016,29.45118]
[1778260520538,29.44,79860.51,0.0,0.64965,0.00016,29.44695]
[1778260520545,29.44,79860.51,0.0,0.64965,0.00016,29.44695]
[1778260520801,29.44,79861.97,0.0,0.64988,0.00016,29.44047]
[1778260522397,29.45,79869.98,0.0,0.65115,0.00016,29.4046]
[1778260528153,29.45,79870.8,0.0,0.65127,0.00016,29.40123]
[1778260533478,29.45,79870.33,0.0,0.65119,0.00016,29.40069]
[1778260535401,29.45,79870.57,0.0,0.65122,0.00016,29.39969]
[1778260535492,29.45,79869.24,0.0,0.65101,0.00016,29.40577]
[1778260540527,29.46,79866.07,0.0,0.6505,0.00016,29.42038]
[1778260545564,29.46,79867.8,0.0,0.65076,0.00016,29.41295]
[1778260550600,29.46,79867.19,0.0,0.65065,0.00016,29.41606]
[1778260555634,29.46,79866.92,0.0,0.6506,0.00016,29.41763]
[1778260560669,29.47,79866.91,0.0,0.65058,0.00016,29.41803]
[1778260565704,29.47,79867.07,0.0,0.6506,0.00016,29.41768]
[1778260570739,29.47,79863.0,0.0,0.64994,0.00016,29.43627]
[1778260574242,29.47,79865.01,0.0,0.65026,0.00016,29.42738]
[1778260574767,29.47,79853.59,0.0,0.64844,0.00016,29.47837]
[1778260575774,29.47,79841.37,0.0,0.64651,0.00016,29.53216]
[1778260577788,29.47,79836.92,0.0,0.6458,0.00016,29.55152]
[1778260582823,29.47,79837.56,0.0,0.64591,0.00016,29.54852]
[1778260587858,29.47,79840.26,0.0,0.64634,0.00016,29.53657]
[1778260588865,29.47,79845.39,0.0,0.64716,0.00016,29.51408]
[1778260590614,29.47,79848.96,0.0,0.64773,0.00016,29.49836]
[1778260591309,29.47,79857.23,0.0,0.64905,0.00016,29.45853]
[1778260592893,29.47,79862.93,0.0,0.64995,0.00016,29.43316]
[1778260597928,29.47,79862.25,0.0,0.64983,0.00016,29.43643]
[1778260601062,29.47,79862.37,0.0,0.64985,0.00016,29.43594]
[1778260602169,29.47,79861.98,0.0,0.64979,0.00016,29.43778]
[1778260602200,29.47,79869.01,0.0,0.6509,0.00016,29.4063]
[1778260602964,29.47,79874.8,0.0,0.65181,0.00016,29.38024]
[1778260605120,29.47,79879.41,0.0,0.65254,0.00016,29.35932]
[1778260606185,29.47,79879.41,0.0,0.65254,0.00016,29.35932]
[1778260606273,29.47,79879.37,0.0,0.65253,0.00016,29.35941]
[1778260608068,29.47,79874.94,0.0,0.65184,0.00016,29.37943]
[1778260609186,29.47,79864.3,0.0,0.65016,0.00016,29.42736]
[1778260610163,29.47,79855.42,0.0,0.64875,0.00016,29.46699]
[1778260614041,29.47,79860.25,0.0,0.64951,0.00016,29.44561]
[1778260617062,29.47,79865.47,0.0,0.65034,0.00016,29.4222]
[1778260622097,29.47,79872.37,0.0,0.65143,0.00016,29.39108]
[1778260622510,29.47,79872.37,0.0,0.65143,0.00016,29.39108]
[1778260623104,29.47,79876.22,0.0,0.65204,0.00016,29.37367]
[1778260625118,29.47,79882.94,0.0,0.6531,0.00016,29.34296]
[1778260630153,29.47,79884.16,0.0,0.6533,0.00016,29.33708]
[1778260631837,29.47,79882.49,0.0,0.65304,0.00016,29.34463]
[1778260632065,29.47,79882.49,0.0,0.65304,0.00016,29.34463]
[1778260633085,29.47,79884.16,0.0,0.65331,0.00016,29.33692]
[1778260634181,29.47,79885.59,0.0,0.65354,0.00016,29.3303]
[1778260634189,29.47,79891.4,0.0,0.65445,0.00016,29.30355]
[1778260634698,29.47,79891.4,0.0,0.65445,0.00016,29.30355]
[1778260635195,29.47,79894.38,0.0,0.65493,0.00016,29.28976]
[1778260635705,29.47,79894.38,0.0,0.65493,0.00016,29.28976]
[1778260637210,29.47,79905.34,0.0,0.65665,0.00016,29.2388]
[1778260639223,29.46,79909.42,0.0,0.6573,0.00016,29.21952]
[1778260643251,29.46,79915.78,0.0,0.6583,0.00016,29.18948]
[1778260648286,29.46,79918.88,0.0,0.65881,0.00016,29.17401]
[1778260653321,29.45,79915.54,0.0,0.65833,0.00016,29.18569]
[1778260655335,29.45,79908.89,0.0,0.65729,0.00016,29.21659]
[1778260655528,29.45,79908.89,0.0,0.65729,0.00016,29.21659]
[1778260655848,29.45,79908.89,0.0,0.65729,0.00016,29.21659]
[1778260656193,29.45,79908.89,0.0,0.65729,0.00016,29.21659]
[1778260656601,29.45,79906.41,0.0,0.6569,0.00016,29.22821]
[1778260662389,29.45,79906.23,0.0,0.65688,0.00016,29.22899]
[1778260667196,29.45,79905.91,0.0,0.65683,0.00016,29.23046]
[1778260667247,29.45,79905.91,0.0,0.65683,0.00016,29.23046]
[1778260667424,29.45,79904.39,0.0,0.65659,0.00016,29.23755]
[1778260668871,29.45,79901.25,0.0,0.6561,0.00016,29.25219]
[1778260668963,29.45,79901.25,0.0,0.6561,0.00016,29.25219]
[1778260669012,29.45,79901.25,0.0,0.6561,0.00016,29.25217]
[1778260674474,29.45,79902.53,0.0,0.6563,0.00016,29.24611]
[1778260679509,29.45,79903.9,0.0,0.65652,0.00016,29.23967]
[1778260682530,29.45,79908.5,0.0,0.65724,0.00016,29.21813]
[1778260686985,29.44,79911.52,0.0,0.65774,0.00016,29.20316]
[1778260686996,29.44,79911.52,0.0,0.65774,0.00016,29.20316]
[1778260687084,29.44,79911.07,0.0,0.65768,0.00016,29.20509]
[1778260688573,29.44,79901.78,0.0,0.65622,0.00016,29.24839]
[1778260693608,29.44,79899.76,0.0,0.65591,0.00016,29.25769]
[1778260697202,29.44,79899.98,0.0,0.65594,0.00016,29.25662]
[1778260697228,29.44,79900.19,0.0,0.65598,0.00016,29.25563]
[1778260699127,29.44,79901.51,0.0,0.65618,0.00016,29.24946]
[1778260699182,29.44,79903.16,0.0,0.65644,0.00016,29.24175]
[1778260701385,29.44,79904.33,0.0,0.65663,0.00016,29.23628]
[1778260701417,29.44,79902.85,0.0,0.6564,0.00016,29.24319]
[1778260701862,29.44,79902.85,0.0,0.6564,0.00016,29.24319]
[1778260702671,29.44,79909.09,0.0,0.65738,0.00016,29.21377]
[1778260703678,29.44,79914.55,0.0,0.65825,0.00016,29.18788]
[1778260704685,29.44,79919.33,0.0,0.659,0.00016,29.16509]
[1778260708713,29.43,79914.51,0.0,0.65827,0.00016,29.18723]
[1778260712741,29.43,79920.77,0.0,0.65928,0.00016,29.15364]
[1778260717776,29.42,79923.45,0.0,0.65973,0.00016,29.14012]
[1778260720797,29.42,79928.07,0.0,0.66046,0.00016,29.11761]
[1778260725832,29.41,79927.89,0.0,0.66046,0.00016,29.1178]
[1778260730867,29.41,79932.79,0.0,0.66124,0.00016,29.0936]
[1778260735902,29.41,79935.18,0.0,0.66164,0.00016,29.08149]
[1778260740937,29.4,79934.28,0.0,0.66151,0.00016,29.08525]
[1778260742587,29.4,79935.36,0.0,0.66168,0.00016,29.07993]
[1778260742707,29.4,79935.36,0.0,0.66168,0.00016,29.07993]
[1778260743309,29.4,79935.36,0.0,0.66168,0.00016,29.07993]
[1778260743507,29.4,79935.36,0.0,0.66168,0.00016,29.07993]
[1778260743388,29.4,79943.21,0.0,0.66292,0.00016,29.04181]
[1778260743962,29.4,79955.97,0.0,0.66491,0.00016,28.97936]
[1778260744969,29.4,79957.67,0.0,0.66517,0.00016,28.97096]
[1778260748082,29.4,79958.34,0.0,0.66528,0.00016,28.96761]
[1778260748096,29.4,79958.34,0.0,0.66528,0.00016,28.96761]
[1778260748150,29.4,79958.34,0.0,0.66528,0.00016,28.96761]
[1778260748175,29.4,79958.65,0.0,0.66533,0.00016,28.96606]
[1778260748977,29.4,79958.65,0.0,0.66533,0.00016,28.96606]
[1778260749334,29.4,79958.65,0.0,0.66533,0.00016,28.96606]
[1778260749435,29.4,79958.65,0.0,0.66533,0.00016,28.96606]
[1778260750517,29.4,79962.94,0.0,0.666,0.00016,28.94485]
[1778260750008,29.4,79967.82,0.0,0.66676,0.00016,28.92066]
[1778260750818,29.4,79967.82,0.0,0.66676,0.00016,28.92066]
[1778260751117,29.4,79967.82,0.0,0.66676,0.00016,28.92066]
[1778260751314,29.4,79967.82,0.0,0.66676,0.00016,28.92066]
[1778260755418,29.4,79970.79,0.0,0.66722,0.00016,28.90597]
[1778260756345,29.4,79970.72,0.0,0.6672,0.00016,28.90636]
[1778260756346,29.4,79970.72,0.0,0.6672,0.00016,28.90636]
[1778260756396,29.4,79970.72,0.0,0.6672,0.00016,28.90636]
[1778260756446,29.4,79975.24,0.0,0.6679,0.00016,28.88384]
[1778260756848,29.4,79975.24,0.0,0.6679,0.00016,28.88384]
[1778260757344,29.4,79975.24,0.0,0.6679,0.00016,28.88384]
[1778260757344,29.4,79975.24,0.0,0.6679,0.00016,28.88384]
[1778260757406,29.4,79975.24,0.0,0.6679,0.00016,28.88384]
[1778260757433,29.4,79980.37,0.0,0.6687,0.00016,28.8582]
[1778260761350,29.4,79979.62,0.0,0.66859,0.00016,28.86173]
[1778260761402,29.4,79979.62,0.0,0.66859,0.00016,28.86173]
[1778260761504,29.4,79979.92,0.0,0.66864,0.00016,28.86006]
[1778260761739,29.4,79979.92,0.0,0.66864,0.00016,28.86006]
[1778260761850,29.4,79979.92,0.0,0.66864,0.00016,28.86006]
[1778260762060,29.4,79979.92,0.0,0.66864,0.00016,28.86006]
[1778260762088,29.4,79982.04,0.0,0.66897,0.00016,28.84925]
[1778260763855,29.4,79980.75,0.0,0.66878,0.00016,28.85559]
[1778260764051,29.4,79980.75,0.0,0.66878,0.00016,28.85559]
[1778260764102,29.4,79982.91,0.0,0.66912,0.00016,28.84457]
[1778260765109,29.4,79988.02,0.0,0.66991,0.00015,28.81864]
[1778260765676,29.4,79988.02,0.0,0.66991,0.00015,28.81864]
[1778260766116,29.39,79989.96,0.0,0.67022,0.00015,28.8087]
[1778260769412,29.39,79989.53,0.0,0.67016,0.00015,28.81065]
[1778260769461,29.39,79989.45,0.0,0.67015,0.00015,28.81094]
[1778260775179,29.39,79989.65,0.0,0.67021,0.00015,28.80607]
[1778260778200,29.39,79994.87,0.0,0.67103,0.00015,28.77911]
[1778260783235,29.38,80002.25,0.0,0.67218,0.00015,28.74096]
[1778260790284,29.38,80003.86,0.0,0.67245,0.00015,28.73227]
[1778260795319,29.38,80003.27,0.0,0.67236,0.00015,28.73499]
[1778260798340,29.38,80008.69,0.0,0.6732,0.00015,28.70694]
[1778260799348,29.38,80013.37,0.0,0.67393,0.00015,28.68275]
[1778260802368,29.38,80008.87,0.0,0.67324,0.00015,28.70588]
[1778260807403,29.38,80011.25,0.0,0.67361,0.00015,28.69344]
[1778260811431,29.38,80006.97,0.0,0.67295,0.00015,28.71534]
[1778260813445,29.38,80002.36,0.0,0.67224,0.00015,28.73889]
[1778260814452,29.38,79997.18,0.0,0.67145,0.00015,28.7653]
[1778260817474,29.37,79992.03,0.0,0.67066,0.00015,28.79122]
[1778260817918,29.37,79992.03,0.0,0.67066,0.00015,28.79122]
[1778260817918,29.37,79992.03,0.0,0.67066,0.00015,28.79122]
[1778260817969,29.37,79992.03,0.0,0.67066,0.00015,28.79122]
[1778260818416,29.37,79992.03,0.0,0.67066,0.00015,28.79122]
[1778260818472,29.37,79992.03,0.0,0.67066,0.00015,28.79122]
[1778260818481,29.37,79990.51,0.0,0.67042,0.00015,28.79887]
[1778260818823,29.37,79990.51,0.0,0.67042,0.00015,28.79887]
[1778260819419,29.37,79990.51,0.0,0.67042,0.00015,28.79887]
[1778260819419,29.37,79990.51,0.0,0.67042,0.00015,28.79887]
[1778260819470,29.37,79990.51,0.0,0.67042,0.00015,28.79887]
[1778260819492,29.37,79988.58,0.0,0.67013,0.00015,28.80859]
[1778260822421,29.37,79988.5,0.0,0.67012,0.00015,28.80884]
[1778260822472,29.37,79988.5,0.0,0.67012,0.00015,28.80884]
[1778260822512,29.37,79988.65,0.0,0.67014,0.00015,28.808]
[1778260822921,29.37,79988.65,0.0,0.67014,0.00015,28.808]
[1778260822921,29.37,79988.65,0.0,0.67014,0.00015,28.808]
[1778260822974,29.37,79988.65,0.0,0.67014,0.00015,28.808]
[1778260823423,29.37,79988.65,0.0,0.67014,0.00015,28.808]
[1778260823440,29.37,79988.65,0.0,0.67015,0.00015,28.80792]
[1778260825928,29.37,79988.76,0.0,0.67017,0.00015,28.80721]
[1778260825928,29.37,79988.76,0.0,0.67017,0.00015,28.80721]
[1778260826429,29.37,79988.76,0.0,0.67017,0.00015,28.80721]
[1778260826429,29.37,79988.76,0.0,0.67017,0.00015,28.80721]
[1778260826930,29.37,79988.56,0.0,0.67014,0.00015,28.80814]
[1778260828554,29.37,79982.1,0.0,0.66914,0.00016,28.84064]
[1778260829561,29.37,79977.7,0.0,0.66846,0.00016,28.86279]
[1778260832582,29.37,79976.83,0.0,0.66834,0.00016,28.86383]
[1778260835604,29.37,79971.74,0.0,0.66755,0.00016,28.88923]
[1778260837754,29.37,79972.19,0.0,0.66762,0.00016,28.88695]
[1778260838352,29.37,79972.19,0.0,0.66762,0.00016,28.88695]
[1778260844666,29.37,79975.55,0.0,0.66815,0.00016,28.8698]
[1778260849701,29.37,79976.08,0.0,0.66824,0.00016,28.86704]
[1778260854736,29.37,79975.4,0.0,0.66814,0.00016,28.87034]
[1778260859771,29.36,79973.42,0.0,0.66783,0.00016,28.88017]
[1778260861039,29.36,79973.42,0.0,0.66783,0.00016,28.88017]
[1778260861277,29.36,79973.42,0.0,0.66783,0.00016,28.88017]
[1778260861379,29.36,79972.55,0.0,0.6677,0.00016,28.88447]
[1778260861627,29.36,79972.55,0.0,0.6677,0.00016,28.88447]
[1778260862288,29.36,79967.7,0.0,0.66694,0.00016,28.90864]
[1778260863131,29.36,79967.7,0.0,0.66694,0.00016,28.90864]
[1778260863264,29.36,79967.7,0.0,0.66694,0.00016,28.90864]
[1778260863357,29.36,79967.7,0.0,0.66694,0.00016,28.90864]
[1778260863371,29.36,79963.55,0.0,0.6663,0.00016,28.92922]
[1778260864009,29.36,79950.32,0.0,0.66424,0.00016,28.99448]
[1778260865310,29.36,79950.32,0.0,0.66424,0.00016,28.99448]
[1778260865370,29.36,79948.61,0.0,0.66397,0.00016,29.00286]
[1778260865867,29.36,79948.61,0.0,0.66397,0.00016,29.00286]
[1778260865877,29.36,79953.58,0.0,0.66475,0.00016,28.97845]
[1778260866836,29.36,79953.58,0.0,0.66475,0.00016,28.97845]
[1778260866876,29.36,79956.27,0.0,0.66517,0.00016,28.96519]
[1778260867832,29.36,79966.86,0.0,0.66682,0.00016,28.91274]
[1778260869065,29.36,79966.86,0.0,0.66682,0.00016,28.91274]
[1778260873874,29.37,79973.56,0.0,0.66785,0.00016,28.87964]
[1778260875251,29.37,79973.56,0.0,0.66785,0.00016,28.87964]
[1778260875334,29.37,79971.21,0.0,0.66748,0.00016,28.89146]
[1778260876895,29.37,79966.31,0.0,0.66671,0.00016,28.916]
[1778260881931,29.37,79962.7,0.0,0.66615,0.00016,28.93409]
[1778260884747,29.37,79959.99,0.0,0.66572,0.00016,28.94755]
[1778260884951,29.37,79957.41,0.0,0.66532,0.00016,28.96031]
[1778260885958,29.37,79951.36,0.0,0.66438,0.00016,28.99007]
[1778260888150,29.37,79953.54,0.0,0.66472,0.00016,28.97935]
[1778260888161,29.37,79953.51,0.0,0.66471,0.00016,28.97948]
[1778260890490,29.37,79955.21,0.0,0.66498,0.00016,28.97111]
[1778260890695,29.37,79956.33,0.0,0.66515,0.00016,28.96558]
[1778260891520,29.37,79956.33,0.0,0.66515,0.00016,28.96558]
[1778260891631,29.37,79956.33,0.0,0.66515,0.00016,28.96558]
[1778260891621,29.37,79962.8,0.0,0.66618,0.00016,28.93034]
[1778260892000,29.37,79968.23,0.0,0.66702,0.00016,28.90338]
[1778260894318,29.37,79964.36,0.0,0.66642,0.00016,28.92268]
[1778260894389,29.37,79962.22,0.0,0.66608,0.00016,28.93333]
[1778260895021,29.37,79957.04,0.0,0.66528,0.00016,28.95896]
[1778260900056,29.37,79956.68,0.0,0.66522,0.00016,28.96079]
[1778260904061,29.37,79956.86,0.0,0.66524,0.00016,28.95995]
[1778260904521,29.37,79956.86,0.0,0.66524,0.00016,28.95995]
[1778260910126,29.37,79955.51,0.0,0.66503,0.00016,28.96667]
[1778260914159,29.37,79948.24,0.0,0.6639,0.00016,29.00239]
[1778260918187,29.37,79943.58,0.0,0.66317,0.00016,29.02503]
[1778260920201,29.37,79937.81,0.0,0.66227,0.00016,29.05298]
[1778260923308,29.37,79941.36,0.0,0.66283,0.00016,29.03563]
[1778260923404,29.37,79941.7,0.0,0.66288,0.00016,29.03393]
[1778260924229,29.37,79946.83,0.0,0.66369,0.00016,29.00888]
[1778260926719,29.37,79948.47,0.0,0.66394,0.00016,29.00081]
[1778260927250,29.37,79948.12,0.0,0.66389,0.00016,29.00251]
[1778260932285,29.37,79945.86,0.0,0.66354,0.00016,29.01344]
[1778260937320,29.37,79946.35,0.0,0.66362,0.00016,29.01087]
[1778260940342,29.36,79935.41,0.0,0.66191,0.00016,29.06395]
[1778260941920,29.36,79939.58,0.0,0.66257,0.00016,29.04367]
[1778260942355,29.36,79944.75,0.0,0.66338,0.00016,29.01845]
[1778260942861,29.36,79944.75,0.0,0.66338,0.00016,29.01845]
[1778260943362,29.36,79956.49,0.0,0.66521,0.00016,28.96083]
[1778260944369,29.36,79960.48,0.0,0.66584,0.00016,28.94113]
[1778260947633,29.36,79961.26,0.0,0.66596,0.00016,28.93733]
[1778260948397,29.36,79963.08,0.0,0.66624,0.00016,28.92837]
[1778260950411,29.36,79969.8,0.0,0.66728,0.00016,28.89505]
[1778260953820,29.36,79971.76,0.0,0.66761,0.00016,28.88177]
[1778260954439,29.36,79969.34,0.0,0.66723,0.00016,28.8937]
[1778260956453,29.36,79963.42,0.0,0.66632,0.00016,28.92283]
[1778260961488,29.36,79961.19,0.0,0.666,0.00016,28.93299]
[1778260966523,29.35,79961.34,0.0,0.66605,0.00016,28.93133]
[1778260971558,29.34,79964.57,0.0,0.66658,0.00016,28.91435]
[1778260976593,29.34,79962.97,0.0,0.66636,0.00016,28.92139]
[1778260978607,29.34,79958.65,0.0,0.6657,0.00016,28.94244]
[1778260983642,29.33,79959.7,0.0,0.66589,0.00016,28.93624]
[1778260988677,29.33,79957.94,0.0,0.66561,0.00016,28.94507]
[1778260993541,29.33,79957.75,0.0,0.66558,0.00016,28.94607]
[1778260993712,29.33,79957.55,0.0,0.66555,0.00016,28.94708]
[1778260999754,29.33,79953.81,0.0,0.66496,0.00016,28.96557]
[1778261001769,29.33,79948.86,0.0,0.66419,0.00016,28.98991]
[1778261002776,29.33,79944.08,0.0,0.66344,0.00016,29.01331]
[1778261006162,29.33,79936.49,0.0,0.66226,0.00016,29.05008]
[1778261009300,29.33,79937.42,0.0,0.66241,0.00016,29.0455]
[1778261009385,29.33,79938.55,0.0,0.66259,0.00016,29.03987]
[1778261009825,29.33,79944.41,0.0,0.66351,0.00016,29.0113]
[1778261012250,29.33,79946.09,0.0,0.66377,0.00016,29.00302]
[1778261012351,29.33,79948.73,0.0,0.6642,0.00016,28.98675]
[1778261017881,29.33,79948.64,0.0,0.66419,0.00016,28.9871]
[1778261022916,29.33,79948.25,0.0,0.66413,0.00016,28.9889]
[1778261024501,29.33,79948.25,0.0,0.66413,0.00016,28.9889]
[1778261024528,29.33,79942.58,0.0,0.66324,0.00016,29.01663]
[1778261024930,29.33,79937.28,0.0,0.66241,0.00016,29.0424]
[1778261026944,29.33,79932.43,0.0,0.66166,0.00016,29.06577]
[1778261031979,29.32,79929.87,0.0,0.66127,0.00016,29.07772]
[1778261037015,29.32,79930.44,0.0,0.66137,0.00016,29.07457]
[1778261042050,29.32,79935.2,0.0,0.66213,0.00016,29.05118]
[1778261047085,29.32,79933.53,0.0,0.66187,0.00016,29.05901]
[1778261052200,29.32,79934.07,0.0,0.66197,0.00016,29.05612]
[1778261055221,29.31,79939.5,0.0,0.66282,0.00016,29.02959]
[1778261058242,29.31,79943.84,0.0,0.6635,0.00016,29.00835]
[1778261063277,29.31,79944.9,0.0,0.66367,0.00016,29.00311]
[1778261068312,29.31,79940.41,0.0,0.66297,0.00016,29.025]
[1778261070326,29.31,79935.28,0.0,0.66217,0.00016,29.04989]
[1778261075361,29.31,79935.8,0.0,0.66227,0.00016,29.04385]
[1778261080396,29.31,79937.19,0.0,0.6625,0.00016,29.03688]
[1778261085431,29.31,79937.13,0.0,0.66249,0.00016,29.03694]
[1778261089459,29.31,79941.76,0.0,0.66322,0.00016,29.0142]
[1778261091473,29.31,79935.09,0.0,0.66218,0.00016,29.04662]
[1778261096508,29.31,79936.34,0.0,0.66238,0.00016,29.04031]
[1778261099105,29.31,79936.28,0.0,0.66238,0.00016,29.04052]
[1778261099529,29.31,79930.02,0.0,0.66139,0.00016,29.07082]
[1778261104564,29.3,79930.2,0.0,0.66143,0.00016,29.06962]
[1778261106578,29.3,79924.01,0.0,0.66046,0.00016,29.09933]
[1778261107585,29.3,79917.97,0.0,0.65952,0.00016,29.1282]
[1778261112620,29.3,79917.25,0.0,0.65942,0.00016,29.13111]
[1778261115641,29.3,79912.8,0.0,0.65873,0.00016,29.152]
[1778261117380,29.3,79912.1,0.0,0.65862,0.00016,29.15521]
[1778261117443,29.3,79912.1,0.0,0.65862,0.00016,29.15521]
[1778261117655,29.3,79909.45,0.0,0.65821,0.00016,29.16767]
[1778261119672,29.29,79905.0,0.0,0.65751,0.00016,29.18846]
[1778261120336,29.29,79905.0,0.0,0.65751,0.00016,29.18846]
[1778261120678,29.29,79908.89,0.0,0.65813,0.00016,29.16989]
[1778261121371,29.29,79908.89,0.0,0.65813,0.00016,29.16989]
[1778261121685,29.29,79916.98,0.0,0.65941,0.00016,29.13125]
[1778261123699,29.29,79921.54,0.0,0.66014,0.00016,29.1092]
[1778261128734,29.29,79922.24,0.0,0.66026,0.00016,29.10539]
[1778261130008,29.29,79922.36,0.0,0.66028,0.00016,29.10473]
[1778261130358,29.29,79922.36,0.0,0.66028,0.00016,29.10473]
[1778261130748,29.29,79927.48,0.0,0.66109,0.00016,29.07998]
[1778261131512,29.29,79927.48,0.0,0.66109,0.00016,29.07998]
[1778261131755,29.29,79937.02,0.0,0.6626,0.00016,29.0304]
[1778261133769,29.29,79941.42,0.0,0.6633,0.00016,29.00888]
[1778261136058,29.29,79942.2,0.0,0.66342,0.00016,29.00504]
[1778261141825,29.28,79943.15,0.0,0.66357,0.00016,29.00031]
[1778261142120,29.28,79943.15,0.0,0.66357,0.00016,29.00031]
[1778261142832,29.28,79947.9,0.0,0.66431,0.00016,28.97698]
[1778261143722,29.28,79947.9,0.0,0.66431,0.00016,28.97698]
[1778261144639,29.28,79950.53,0.0,0.66473,0.00016,28.96404]
[1778261144733,29.28,79950.53,0.0,0.66473,0.00016,28.96404]
[1778261144852,29.28,79956.53,0.0,0.66567,0.00016,28.93436]
[1778261144989,29.28,79956.53,0.0,0.66567,0.00016,28.93436]
[1778261148074,29.28,79955.9,0.0,0.66557,0.00016,28.93751]
[1778261149066,29.28,79955.05,0.0,0.66543,0.00016,28.94172]
[1778261154922,29.28,79957.41,0.0,0.6658,0.00016,28.93003]
[1778261160290,29.28,79957.16,0.0,0.66576,0.00016,28.93128]
[1778261160342,29.28,79957.16,0.0,0.66576,0.00016,28.93128]
[1778261160482,29.28,79957.16,0.0,0.66576,0.00016,28.93128]
[1778261160862,29.28,79957.16,0.0,0.66576,0.00016,28.93128]
[1778261160925,29.28,79957.16,0.0,0.66576,0.00016,28.93128]
[1778261160967,29.28,79968.06,0.0,0.66747,0.00016,28.87694]
[1778261161974,29.28,79977.97,0.0,0.66902,0.00016,28.82688]
[1778261162981,29.28,79983.24,0.0,0.66984,0.00016,28.80002]
[1778261164995,29.28,79986.6,0.0,0.67037,0.00016,28.78272]
[1778261168423,29.28,79987.51,0.0,0.67052,0.00016,28.77791]
[1778261168525,29.28,79986.96,0.0,0.67044,0.00016,28.78055]
[1778261172373,29.28,79987.93,0.0,0.67059,0.00016,28.77545]
[1778261172373,29.28,79987.93,0.0,0.67059,0.00016,28.77545]
[1778261172424,29.28,79987.93,0.0,0.67059,0.00016,28.77545]
[1778261172872,29.28,79987.93,0.0,0.67059,0.00016,28.77545]
[1778261172923,29.28,79987.93,0.0,0.67059,0.00016,28.77545]
[1778261172474,29.28,79987.58,0.0,0.67054,0.00016,28.77708]
[1778261173372,29.28,79987.58,0.0,0.67054,0.00016,28.77708]
[1778261173423,29.28,79987.58,0.0,0.67054,0.00016,28.77708]
[1778261174375,29.28,79985.14,0.0,0.67016,0.00016,28.78943]
[1778261174426,29.28,79985.14,0.0,0.67016,0.00016,28.78943]
[1778261174476,29.28,79984.42,0.0,0.67005,0.00016,28.79301]
[1778261177171,29.28,79985.31,0.0,0.6702,0.00016,28.78832]
[1778261177378,29.28,79985.31,0.0,0.6702,0.00016,28.78832]
[1778261177521,29.28,79985.31,0.0,0.6702,0.00016,28.78832]
[1778261177622,29.28,79985.32,0.0,0.6702,0.00016,28.78819]
[1778261178380,29.28,79985.32,0.0,0.6702,0.00016,28.78819]
[1778261178380,29.28,79985.32,0.0,0.6702,0.00016,28.78819]
[1778261178386,29.28,79985.32,0.0,0.6702,0.00016,28.78819]
[1778261178851,29.28,79985.32,0.0,0.6702,0.00016,28.78819]
[1778261178908,29.28,79992.56,0.0,0.67133,0.00016,28.75116]
[1778261185135,29.27,79995.13,0.0,0.67174,0.00016,28.7377]
[1778261190171,29.27,79993.18,0.0,0.67144,0.00016,28.74748]
[1778261195206,29.27,79993.11,0.0,0.67145,0.00016,28.7443]
[1778261197909,29.27,79993.54,0.0,0.67152,0.00016,28.74204]
[1778261197909,29.27,79993.54,0.0,0.67152,0.00016,28.74204]
[1778261197961,29.27,79993.54,0.0,0.67152,0.00016,28.74204]
[1778261197962,29.27,79993.58,0.0,0.67153,0.00016,28.74178]
[1778261198408,29.27,79993.58,0.0,0.67153,0.00016,28.74178]
[1778261198408,29.27,79993.58,0.0,0.67153,0.00016,28.74178]
[1778261198660,29.27,79993.58,0.0,0.67153,0.00016,28.74178]
[1778261198724,29.27,79993.58,0.0,0.67153,0.00016,28.74178]
[1778261198825,29.27,79989.42,0.0,0.67088,0.00016,28.76301]
[1778261199234,29.27,79995.4,0.0,0.67181,0.00016,28.73232]
[1778261202418,29.27,79994.9,0.0,0.67174,0.00016,28.7348]
[1778261202488,29.27,79994.9,0.0,0.67174,0.00016,28.7348]
[1778261202560,29.27,79988.23,0.0,0.6707,0.00016,28.76889]
[1778261203420,29.27,79988.23,0.0,0.6707,0.00016,28.76889]
[1778261203469,29.27,79988.23,0.0,0.6707,0.00016,28.76889]
[1778261203485,29.27,79982.94,0.0,0.66988,0.00016,28.79575]
[1778261205384,29.27,79986.01,0.0,0.67036,0.00016,28.78003]
[1778261205409,29.27,79986.45,0.0,0.67043,0.00016,28.77771]
[1778261207922,29.27,79986.51,0.0,0.67044,0.00016,28.77732]
[1778261207973,29.27,79986.51,0.0,0.67044,0.00016,28.77732]
[1778261207938,29.27,79985.63,0.0,0.67031,0.00016,28.78172]
[1778261208421,29.27,79985.63,0.0,0.67031,0.00016,28.78172]
[1778261208473,29.27,79985.63,0.0,0.67031,0.00016,28.78172]
[1778261208522,29.27,79985.21,0.0,0.67025,0.00016,28.78377]
[1778261209422,29.27,79985.21,0.0,0.67025,0.00016,28.78377]
[1778261209474,29.27,79985.21,0.0,0.67025,0.00016,28.78377]
[1778261209523,29.27,79985.74,0.0,0.67033,0.00016,28.78098]
[1778261210423,29.27,79985.74,0.0,0.67033,0.00016,28.78098]
[1778261210474,29.27,79985.74,0.0,0.67033,0.00016,28.78098]
[1778261210523,29.27,79985.29,0.0,0.67026,0.00016,28.78319]
[1778261211424,29.27,79985.29,0.0,0.67026,0.00016,28.78319]
[1778261211475,29.27,79985.29,0.0,0.67026,0.00016,28.78319]
[1778261211525,29.26,79984.86,0.0,0.6702,0.00016,28.78529]
[1778261216353,29.26,79977.18,0.0,0.66902,0.00016,28.8238]
[1778261220939,29.26,79979.68,0.0,0.66942,0.00016,28.8108]
[1778261222395,29.26,79988.34,0.0,0.67077,0.00016,28.76643]
[1778261225416,29.26,79992.76,0.0,0.67147,0.00016,28.74362]
[1778261228819,29.26,79994.78,0.0,0.67178,0.00016,28.73316]
[1778261228923,29.26,79994.78,0.0,0.67178,0.00016,28.73316]
[1778261228976,29.26,79994.92,0.0,0.67181,0.00016,28.7324]
[1778261230451,29.26,80001.01,0.0,0.67275,0.00016,28.70098]
[1778261235487,29.26,80006.09,0.0,0.67354,0.00015,28.67466]
[1778261237372,29.26,80007.66,0.0,0.67378,0.00015,28.66653]
[1778261237930,29.26,80007.66,0.0,0.67378,0.00015,28.66653]
[1778261237516,29.26,80013.79,0.0,0.67473,0.00015,28.63466]
[1778261238523,29.26,80020.5,0.0,0.67578,0.00015,28.59934]
[1778261239526,29.25,80028.37,0.0,0.677,0.00015,28.55773]
[1778261241380,29.25,80028.1,0.0,0.67696,0.00015,28.559]
[1778261241820,29.25,80016.81,0.0,0.67522,0.00015,28.61818]
[1778261242547,29.25,80011.15,0.0,0.67435,0.00015,28.64751]
[1778261246575,29.25,80019.1,0.0,0.67558,0.00015,28.60587]
[1778261250603,29.25,80030.06,0.0,0.6773,0.00015,28.54737]
[1778261252345,29.25,80033.14,0.0,0.67779,0.00015,28.52762]
[1778261252598,29.25,80033.14,0.0,0.67779,0.00015,28.52762]
[1778261252634,29.25,80013.99,0.0,0.67484,0.00015,28.62827]
[1778261253478,29.25,80013.99,0.0,0.67484,0.00015,28.62827]
[1778261253499,29.25,80013.99,0.0,0.67484,0.00015,28.62827]
[1778261253917,29.25,80013.99,0.0,0.67484,0.00015,28.62827]
[1778261253996,29.24,79996.55,0.0,0.67214,0.00016,28.71848]
[1778261254479,29.24,79996.55,0.0,0.67214,0.00016,28.71848]
[1778261254479,29.24,79996.55,0.0,0.67214,0.00016,28.71848]
[1778261254492,29.24,79996.55,0.0,0.67214,0.00016,28.71848]
[1778261254986,29.24,79996.55,0.0,0.67214,0.00016,28.71848]
[1778261255020,29.24,79983.13,0.0,0.67005,0.00016,28.78715]
[1778261255645,29.24,79982.51,0.0,0.66996,0.00016,28.79022]
[1778261256104,29.24,79982.51,0.0,0.66996,0.00016,28.79022]
[1778261256481,29.24,79982.51,0.0,0.66996,0.00016,28.79022]
[1778261256532,29.24,79982.51,0.0,0.66996,0.00016,28.79022]
[1778261256774,29.24,79982.59,0.0,0.66997,0.00016,28.78987]
[1778261257481,29.24,79982.59,0.0,0.66997,0.00016,28.78987]
[1778261257481,29.24,79982.59,0.0,0.66997,0.00016,28.78987]
[1778261257541,29.24,79982.59,0.0,0.66997,0.00016,28.78987]
[1778261257769,29.24,79982.59,0.0,0.66997,0.00016,28.78987]
[1778261257777,29.24,79980.21,0.0,0.66959,0.00016,28.80203]
[1778261258982,29.24,79980.21,0.0,0.66959,0.00016,28.80203]
[1778261259151,29.24,79981.48,0.0,0.66979,0.00016,28.79563]
[1778261259673,29.24,79981.35,0.0,0.66977,0.00016,28.79635]
[1778261262487,29.25,79979.57,0.0,0.66949,0.00016,28.80551]
[1778261262487,29.25,79979.57,0.0,0.66949,0.00016,28.80551]
[1778261267733,29.24,79980.52,0.0,0.66965,0.00016,28.80015]
[1778261270999,29.24,79980.51,0.0,0.66965,0.00016,28.80003]
[1778261273697,29.24,79980.29,0.0,0.66963,0.00016,28.8009]
[1778261273859,29.24,79980.29,0.0,0.66963,0.00016,28.8009]
[1778261274024,29.24,79978.69,0.0,0.66938,0.00016,28.80894]
[1778261274782,29.24,79969.41,0.0,0.66793,0.00016,28.85572]
[1778261276796,29.24,79964.22,0.0,0.66712,0.00016,28.88179]
[1778261277948,29.24,79964.22,0.0,0.66712,0.00016,28.88179]
[1778261277981,29.24,79961.61,0.0,0.66671,0.00016,28.89484]
[1778261278810,29.24,79952.58,0.0,0.6653,0.00016,28.93977]
[1778261279817,29.24,79944.84,0.0,0.66409,0.00016,28.97803]
[1778261281530,29.24,79942.75,0.0,0.66376,0.00016,28.98832]
[1778261286866,29.24,79938.73,0.0,0.66313,0.00016,29.00798]
[1778261287288,29.24,79938.73,0.0,0.66313,0.00016,29.00798]
[1778261289189,29.24,79936.64,0.0,0.6628,0.00016,29.01817]
[1778261294922,29.24,79936.66,0.0,0.66281,0.00016,29.01788]
[1778261298036,29.24,79939.24,0.0,0.66321,0.00016,29.00521]
[1778261298144,29.24,79940.04,0.0,0.66334,0.00016,29.00127]
[1778261298179,29.24,79940.04,0.0,0.66334,0.00016,29.00127]
[1778261298950,29.24,79943.12,0.0,0.66383,0.00016,28.98614]
[1778261300966,29.24,79951.81,0.0,0.66519,0.00016,28.94327]
[1778261304993,29.24,79956.11,0.0,0.66586,0.00016,28.92207]
[1778261310035,29.24,79958.32,0.0,0.6662,0.00016,28.91133]
[1778261314575,29.24,79958.99,0.0,0.66631,0.00016,28.90489]
[1778261315070,29.24,79961.41,0.0,0.6667,0.00016,28.89261]
[1778261316077,29.24,79969.82,0.0,0.66801,0.00016,28.85033]
[1778261321112,29.24,79970.27,0.0,0.66809,0.00016,28.84773]
[1778261322583,29.24,79970.27,0.0,0.66809,0.00016,28.84773]
[1778261322892,29.24,79970.27,0.0,0.66809,0.00016,28.84773]
[1778261327344,29.24,79970.38,0.0,0.66811,0.00016,28.84728]
[1778261327440,29.24,79970.34,0.0,0.6681,0.00016,28.84762]
[1778261328442,29.24,79970.34,0.0,0.6681,0.00016,28.84762]
[1778261328539,29.24,79967.72,0.0,0.66769,0.00016,28.86086]
[1778261332779,29.24,79971.92,0.0,0.66834,0.00016,28.83982]
[1778261332875,29.24,79971.5,0.0,0.66827,0.00016,28.84207]
[1778261338231,29.24,79967.61,0.0,0.66765,0.00016,28.86193]
[1778261341222,29.24,79967.76,0.0,0.66768,0.00016,28.86127]
[1778261341252,29.24,79968.24,0.0,0.66775,0.00016,28.8589]
[1778261346288,29.24,79969.47,0.0,0.66793,0.00016,28.85297]
[1778261349006,29.24,79970.4,0.0,0.66808,0.00016,28.84833]
[1778261352601,29.25,79972.52,0.0,0.6684,0.00016,28.83786]
[1778261352602,29.25,79972.52,0.0,0.6684,0.00016,28.83786]
[1778261353336,29.25,79977.65,0.0,0.66921,0.00016,28.81188]
[1778261356419,29.24,79978.83,0.0,0.6694,0.00016,28.80569]
[1778261356566,29.24,79978.83,0.0,0.6694,0.00016,28.80569]
[1778261356606,29.24,79978.83,0.0,0.6694,0.00016,28.80569]
[1778261357106,29.24,79978.83,0.0,0.6694,0.00016,28.80569]
[1778261357106,29.24,79978.83,0.0,0.6694,0.00016,28.80569]
[1778261357364,29.24,79979.45,0.0,0.6695,0.00016,28.80231]
[1778261362114,29.24,79980.08,0.0,0.66961,0.00016,28.79878]
[1778261362165,29.24,79980.31,0.0,0.66965,0.00016,28.79751]
[1778261362613,29.24,79980.31,0.0,0.66965,0.00016,28.79751]
[1778261362614,29.24,79980.31,0.0,0.66965,0.00016,28.79751]
[1778261362664,29.24,79980.31,0.0,0.66965,0.00016,28.79751]
[1778261363615,29.24,79979.36,0.0,0.6695,0.00016,28.80223]
[1778261363670,29.24,79979.36,0.0,0.6695,0.00016,28.80223]
[1778261363693,29.24,79978.78,0.0,0.66941,0.00016,28.80506]
[1778261366122,29.24,79979.14,0.0,0.66947,0.00016,28.80313]
[1778261367080,29.24,79978.83,0.0,0.66943,0.00016,28.8046]
[1778261367777,29.24,79978.82,0.0,0.66943,0.00016,28.80444]
[1778261368564,29.24,79978.82,0.0,0.66943,0.00016,28.80444]
[1778261368590,29.24,79979.32,0.0,0.66951,0.00016,28.8018]
[1778261370455,29.23,79984.18,0.0,0.67027,0.00016,28.7769]
[1778261371629,29.23,79984.18,0.0,0.67027,0.00016,28.7769]
[1778261371691,29.23,79986.18,0.0,0.6706,0.00016,28.76335]
[1778261372469,29.23,79992.87,0.0,0.67165,0.00016,28.72902]
[1778261374569,29.23,79994.59,0.0,0.67191,0.00016,28.72014]
[1778261374663,29.23,79993.84,0.0,0.6718,0.00016,28.72397]
[1778261377504,29.23,79989.59,0.0,0.67114,0.00016,28.74566]
[1778261382539,29.23,79990.07,0.0,0.67122,0.00016,28.74298]
[1778261387574,29.23,79989.88,0.0,0.6712,0.00016,28.74374]
[1778261392609,29.23,79989.37,0.0,0.67112,0.00016,28.74615]
[1778261397644,29.23,79991.17,0.0,0.67141,0.00016,28.73674]
[1778261401672,29.23,79999.86,0.0,0.67277,0.00016,28.69164]
[1778261406707,29.22,80004.59,0.0,0.67354,0.00016,28.66591]
[1778261411744,29.21,80005.16,0.0,0.67366,0.00016,28.66174]
[1778261413766,29.21,80014.24,0.0,0.67508,0.00015,28.61391]
[1778261415184,29.21,80020.51,0.0,0.67606,0.00015,28.58079]
[1778261415778,29.21,80028.77,0.0,0.67734,0.00015,28.537]
[1778261420814,29.21,80028.41,0.0,0.67731,0.00015,28.5382]
[1778261422828,29.2,80036.06,0.0,0.67849,0.00015,28.49741]
[1778261424059,29.2,80042.28,0.0,0.67946,0.00015,28.46393]
[1778261424842,29.2,80052.45,0.0,0.68102,0.00015,28.40915]
[1778261426836,29.2,80054.63,0.0,0.68136,0.00015,28.39734]
[1778261427169,29.2,80054.63,0.0,0.68136,0.00015,28.39734]
[1778261427216,29.2,80046.26,0.0,0.68007,0.00015,28.44244]
[1778261427863,29.2,80039.41,0.0,0.67902,0.00015,28.4791]
[1778261428870,29.2,80034.48,0.0,0.67826,0.00015,28.5053]
[1778261433905,29.2,80031.07,0.0,0.67777,0.00015,28.51949]
[1778261436926,29.2,80038.61,0.0,0.67894,0.00015,28.47889]
[1778261437933,29.2,80042.96,0.0,0.67962,0.00015,28.45549]
[1778261439947,29.19,80049.35,0.0,0.6806,0.00015,28.42096]
[1778261440954,29.19,80054.89,0.0,0.68146,0.00015,28.39096]
[1778261441961,29.19,80060.88,0.0,0.68238,0.00015,28.35843]
[1778261442968,29.19,80066.65,0.0,0.68326,0.00015,28.32697]
[1778261443475,29.19,80066.65,0.0,0.68326,0.00015,28.32697]
[1778261443975,29.19,80068.35,0.0,0.68352,0.00015,28.31771]
[1778261444710,29.19,80068.35,0.0,0.68352,0.00015,28.31771]
[1778261444923,29.19,80068.35,0.0,0.68352,0.00015,28.31771]
[1778261445184,29.19,80069.63,0.0,0.68372,0.00015,28.31074]
[1778261445463,29.19,80069.63,0.0,0.68372,0.00015,28.31074]
[1778261445661,29.19,80069.63,0.0,0.68372,0.00015,28.31074]
[1778261446142,29.19,80089.23,0.0,0.68672,0.00015,28.2027]
[1778261447009,29.2,80093.51,0.0,0.68736,0.00015,28.17903]
[1778261447376,29.2,80093.51,0.0,0.68736,0.00015,28.17903]
[1778261448020,29.2,80113.71,0.0,0.69044,0.00015,28.06558]
[1778261448372,29.2,80113.71,0.0,0.69044,0.00015,28.06558]
[1778261449153,29.2,80113.71,0.0,0.69044,0.00015,28.06558]
[1778261449190,29.19,80134.08,0.0,0.69353,0.00015,27.94923]
[1778261449553,29.19,80134.08,0.0,0.69353,0.00015,27.94923]
[1778261449611,29.19,80134.08,0.0,0.69353,0.00015,27.94923]
[1778261450145,29.19,80139.78,0.0,0.6944,0.00015,27.91621]
[1778261451037,29.18,80144.24,0.0,0.69513,0.00015,27.88813]
[1778261452233,29.18,80144.24,0.0,0.69513,0.00015,27.88813]
[1778261452432,29.18,80143.21,0.0,0.69498,0.00015,27.89387]
[1778261452580,29.18,80143.21,0.0,0.69498,0.00015,27.89387]
[1778261452811,29.18,80143.21,0.0,0.69498,0.00015,27.89387]
[1778261453052,29.18,80140.13,0.0,0.69451,0.00015,27.91176]
[1778261455238,29.18,80143.53,0.0,0.69503,0.00015,27.89192]
[1778261455191,29.18,80138.83,0.0,0.69432,0.00015,27.91916]
[1778261456074,29.18,80129.14,0.0,0.69285,0.00015,27.97486]
[1778261458241,29.18,80125.93,0.0,0.69236,0.00015,27.99325]
[1778261459095,29.18,80134.26,0.0,0.69362,0.00015,27.94568]
[1778261461122,29.18,80137.11,0.0,0.69405,0.00015,27.9294]
[1778261461135,29.18,80143.15,0.0,0.69496,0.00015,27.8947]
[1778261462116,29.18,80151.67,0.0,0.69624,0.00015,27.84551]
[1778261462648,29.18,80151.67,0.0,0.69624,0.00015,27.84551]
[1778261463054,29.18,80151.67,0.0,0.69624,0.00015,27.84551]
[1778261463123,29.18,80154.68,0.0,0.69668,0.00015,27.82821]
[1778261463550,29.18,80154.68,0.0,0.69668,0.00015,27.82821]
[1778261463606,29.18,80154.68,0.0,0.69668,0.00015,27.82821]
[1778261464139,29.18,80186.41,0.0,0.70144,0.00015,27.64154]
[1778261465185,29.18,80186.41,0.0,0.70144,0.00015,27.64154]
[1778261465146,29.19,80211.01,0.0,0.70509,0.00015,27.49454]
[1778261466153,29.19,80206.26,0.0,0.70435,0.00015,27.52478]
[1778261467694,29.19,80203.96,0.0,0.70401,0.00015,27.53873]
[1778261468167,29.19,80202.13,0.0,0.70373,0.00015,27.54983]
[1778261470181,29.19,80209.09,0.0,0.70476,0.00015,27.50824]
[1778261471199,29.19,80205.09,0.0,0.70416,0.00015,27.53244]
[1778261472199,29.2,80185.22,0.0,0.70118,0.00015,27.65219]
[1778261473206,29.2,80177.02,0.0,0.69995,0.00015,27.70067]
[1778261475220,29.2,80162.46,0.0,0.69778,0.00015,27.78604]
[1778261476227,29.2,80158.24,0.0,0.69714,0.00015,27.81053]
[1778261478241,29.2,80167.09,0.0,0.69848,0.00015,27.75851]
[1778261478875,29.2,80167.09,0.0,0.69848,0.00015,27.75851]
[1778261479248,29.2,80170.98,0.0,0.69907,0.00015,27.73558]
[1778261484301,29.19,80173.77,0.0,0.69949,0.00015,27.71876]
[1778261486244,29.19,80173.77,0.0,0.69949,0.00015,27.71876]
[1778261485303,29.19,80168.68,0.0,0.69873,0.00015,27.7486]
[1778261486310,29.19,80160.87,0.0,0.69756,0.00015,27.79424]
[1778261487317,29.19,80164.88,0.0,0.69817,0.00015,27.77069]
[1778261488324,29.19,80169.5,0.0,0.69886,0.00015,27.74346]
[1778261490338,29.19,80165.17,0.0,0.69822,0.00015,27.76862]
[1778261492300,29.19,80157.31,0.0,0.69706,0.00015,27.81094]
[1778261493369,29.19,80161.81,0.0,0.69774,0.00015,27.78452]
[1778261494375,29.19,80166.23,0.0,0.69841,0.00015,27.75849]
[1778261497403,29.19,80170.42,0.0,0.69905,0.00015,27.73353]
[1778261498756,29.19,80170.42,0.0,0.69905,0.00015,27.73353]
[1778261498917,29.19,80183.32,0.0,0.70098,0.00015,27.65718]
[1778261499417,29.19,80196.07,0.0,0.70288,0.00015,27.58132]
[1778261500432,29.19,80197.65,0.0,0.70312,0.00015,27.57184]
[1778261501434,29.19,80185.48,0.0,0.7013,0.00015,27.64437]
[1778261502846,29.19,80185.48,0.0,0.7013,0.00015,27.64437]
[1778261502926,29.19,80185.08,0.0,0.70124,0.00015,27.64675]
[1778261503447,29.19,80185.08,0.0,0.70124,0.00015,27.64675]
[1778261503499,29.19,80185.08,0.0,0.70124,0.00015,27.64675]
[1778261504057,29.19,80185.08,0.0,0.70124,0.00015,27.64675]
[1778261504133,29.19,80188.33,0.0,0.70173,0.00015,27.62742]
[1778261505462,29.19,80195.3,0.0,0.70277,0.00015,27.58588]
[1778261506469,29.19,80199.85,0.0,0.70344,0.00015,27.55868]
[1778261509302,29.19,80201.4,0.0,0.70367,0.00015,27.54942]
[1778261508483,29.19,80197.34,0.0,0.70307,0.00015,27.57378]
[1778261511504,29.19,80189.78,0.0,0.70194,0.00015,27.61904]
[1778261516539,29.19,80188.8,0.0,0.70179,0.00015,27.62486]
[1778261521574,29.19,80187.03,0.0,0.70153,0.00015,27.63535]
[1778261522815,29.19,80187.03,0.0,0.70153,0.00015,27.63535]
[1778261523588,29.19,80169.65,0.0,0.69893,0.00015,27.73799]
[1778261524595,29.19,80158.42,0.0,0.69725,0.00015,27.80362]
[1778261525602,29.19,80152.48,0.0,0.69635,0.00015,27.83838]
[1778261527025,29.19,80152.48,0.0,0.69635,0.00015,27.83838]
[1778261527126,29.19,80147.83,0.0,0.69565,0.00015,27.8655]
[1778261529630,29.19,80143.9,0.0,0.69505,0.00015,27.8886]
[1778261530819,29.19,80143.9,0.0,0.69505,0.00015,27.8886]
[1778261530838,29.19,80143.9,0.0,0.69505,0.00015,27.8886]
[1778261531059,29.19,80143.9,0.0,0.69505,0.00015,27.8886]
[1778261531351,29.19,80144.15,0.0,0.69508,0.00015,27.88727]
[1778261532326,29.19,80144.15,0.0,0.69508,0.00015,27.88727]
[1778261532251,29.19,80138.19,0.0,0.69418,0.00015,27.92174]
[1778261534139,29.19,80145.74,0.0,0.69531,0.00015,27.8784]
[1778261535672,29.19,80154.66,0.0,0.69666,0.00015,27.82662]
[1778261536589,29.19,80154.66,0.0,0.69666,0.00015,27.82662]
[1778261536985,29.19,80159.23,0.0,0.69735,0.00015,27.79984]
[1778261538693,29.19,80165.99,0.0,0.69837,0.00015,27.76005]
[1778261539702,29.19,80170.47,0.0,0.69904,0.00015,27.73366]
[1778261540708,29.19,80177.06,0.0,0.70003,0.00015,27.69476]
[1778261541543,29.19,80177.06,0.0,0.70003,0.00015,27.69476]
[1778261541970,29.19,80177.06,0.0,0.70003,0.00015,27.69476]
[1778261542325,29.19,80177.06,0.0,0.70003,0.00015,27.69476]
[1778261542071,29.19,80173.61,0.0,0.69952,0.00015,27.71504]
[1778261542722,29.19,80176.3,0.0,0.69992,0.00015,27.69912]
[1778261543543,29.19,80176.3,0.0,0.69992,0.00015,27.69912]
[1778261543731,29.19,80177.32,0.0,0.70007,0.00015,27.69304]
[1778261545602,29.19,80176.13,0.0,0.6999,0.00015,27.7]
[1778261545869,29.19,80176.13,0.0,0.6999,0.00015,27.7]
[1778261546011,29.19,80176.13,0.0,0.6999,0.00015,27.7]
[1778261546060,29.19,80176.13,0.0,0.6999,0.00015,27.7]
[1778261546583,29.19,80170.73,0.0,0.69909,0.00015,27.73173]
[1778261549573,29.19,80161.63,0.0,0.69774,0.00015,27.78471]
[1778261552792,29.19,80154.54,0.0,0.69669,0.00015,27.82244]
[1778261553799,29.19,80148.36,0.0,0.69576,0.00015,27.85847]
[1778261555853,29.19,80147.94,0.0,0.69569,0.00015,27.86103]
[1778261555920,29.19,80147.94,0.0,0.69569,0.00015,27.86103]
[1778261556062,29.19,80147.94,0.0,0.69569,0.00015,27.86103]
[1778261556163,29.19,80146.25,0.0,0.69544,0.00015,27.87094]
[1778261556525,29.19,80146.25,0.0,0.69544,0.00015,27.87094]
[1778261559356,29.19,80147.43,0.0,0.69561,0.00015,27.86436]
[1778261559856,29.19,80146.13,0.0,0.69541,0.00015,27.87201]
[1778261560354,29.19,80146.13,0.0,0.69541,0.00015,27.87201]
[1778261560356,29.19,80146.13,0.0,0.69541,0.00015,27.87201]
[1778261560848,29.19,80141.84,0.0,0.69476,0.00015,27.89702]
[1778261561855,29.19,80141.84,0.0,0.69476,0.00015,27.89702]
[1778261561857,29.19,80141.84,0.0,0.69476,0.00015,27.89702]
[1778261562355,29.19,80141.84,0.0,0.69476,0.00015,27.89702]
[1778261562856,29.19,80138.99,0.0,0.69432,0.00015,27.91353]
[1778261563357,29.19,80138.99,0.0,0.69432,0.00015,27.91353]
[1778261563865,29.19,80139.67,0.0,0.69442,0.00015,27.9097]
[1778261565751,29.19,80144.33,0.0,0.69512,0.00015,27.88303]
[1778261565891,29.19,80149.47,0.0,0.69589,0.00015,27.85341]
[1778261570926,29.2,80146.14,0.0,0.69537,0.00015,27.87343]
[1778261571933,29.2,80151.18,0.0,0.69613,0.00015,27.84438]
[1778261576968,29.2,80156.17,0.0,0.69687,0.00015,27.81591]
[1778261581000,29.2,80165.95,0.0,0.69835,0.00015,27.75822]
[1778261582004,29.19,80174.18,0.0,0.69958,0.00015,27.70977]
[1778261583011,29.19,80178.09,0.0,0.70017,0.00015,27.68664]
[1778261585028,29.19,80182.22,0.0,0.70079,0.00015,27.66213]
[1778261588051,29.19,80187.08,0.0,0.70152,0.00015,27.6332]
[1778261590066,29.19,80191.42,0.0,0.70216,0.00015,27.60737]
[1778261592081,29.19,80209.25,0.0,0.70482,0.00015,27.50064]
[1778261593088,29.19,80217.76,0.0,0.70607,0.00015,27.44938]
[1778261596666,29.2,80214.57,0.0,0.70559,0.00015,27.46917]
[1778261597116,29.2,80211.29,0.0,0.7051,0.00015,27.4891]
[1778261598123,29.2,80216.16,0.0,0.70582,0.00015,27.45982]
[1778261602151,29.2,80220.63,0.0,0.70647,0.00015,27.43336]
[1778261606190,29.2,80216.39,0.0,0.70582,0.00015,27.45971]
[1778261611226,29.2,80221.95,0.0,0.70665,0.00015,27.4234]
[1778261616261,29.21,80215.95,0.0,0.70574,0.00015,27.4606]
[1778261620289,29.21,80212.17,0.0,0.70516,0.00015,27.48398]
[1778261621296,29.21,80200.46,0.0,0.70342,0.00015,27.55441]
[1778261622303,29.21,80200.69,0.0,0.70346,0.00015,27.55308]
[1778261623310,29.21,80212.77,0.0,0.70525,0.00015,27.48057]
[1778261624317,29.21,80217.2,0.0,0.7059,0.00015,27.45395]
[1778261626331,29.21,80212.36,0.0,0.70518,0.00015,27.48345]
[1778261628345,29.21,80207.38,0.0,0.70444,0.00015,27.51363]
[1778261630359,29.21,80203.88,0.0,0.70391,0.00015,27.53478]
[1778261635394,29.22,80204.48,0.0,0.70399,0.00015,27.53152]
[1778261637408,29.22,80196.68,0.0,0.70283,0.00015,27.57829]
[1778261640432,29.22,80180.27,0.0,0.70039,0.00015,27.67573]
[1778261641439,29.22,80177.2,0.0,0.69993,0.00015,27.69376]
[1778261646474,29.21,80176.28,0.0,0.6998,0.00015,27.69872]
[1778261647756,29.21,80174.91,0.0,0.6996,0.00015,27.70668]
[1778261649015,29.21,80170.48,0.0,0.69894,0.00015,27.73251]
[1778261649608,29.21,80166.82,0.0,0.69839,0.00015,27.75396]
[1778261653523,29.21,80173.58,0.0,0.69942,0.00015,27.71366]
[1778261658558,29.21,80174.97,0.0,0.69964,0.00015,27.70489]
[1778261660572,29.21,80170.47,0.0,0.69898,0.00015,27.73112]
[1778261665607,29.2,80167.89,0.0,0.69861,0.00015,27.74556]
[1778261668628,29.2,80163.74,0.0,0.69799,0.00015,27.7694]
[1778261670642,29.2,80171.35,0.0,0.69914,0.00015,27.72444]
[1778261671650,29.2,80181.99,0.0,0.70075,0.00015,27.65816]
[1778261672657,29.2,80187.11,0.0,0.70152,0.00015,27.62767]
[1778261674671,29.2,80188.18,0.0,0.70169,0.00015,27.62114]
[1778261677692,29.2,80192.42,0.0,0.70232,0.00015,27.59577]
[1778261680713,29.2,80195.89,0.0,0.70284,0.00015,27.57503]
[1778261681720,29.2,80206.77,0.0,0.70446,0.00015,27.50984]
[1778261682729,29.2,80211.64,0.0,0.70516,0.00015,27.48117]
[1778261687763,29.21,80214.34,0.0,0.70554,0.00015,27.46612]
[1778261693805,29.21,80218.57,0.0,0.70614,0.00015,27.44134]
[1778261697833,29.21,80227.73,0.0,0.70749,0.00015,27.38626]
[1778261698840,29.21,80230.87,0.0,0.70795,0.00015,27.36723]
[1778261700854,29.21,80236.32,0.0,0.70875,0.00015,27.3342]
[1778261701861,29.21,80229.46,0.0,0.70773,0.00015,27.37631]
[1778261702868,29.21,80223.87,0.0,0.7069,0.00015,27.41051]
[1778261703875,29.21,80219.82,0.0,0.7063,0.00015,27.43523]
[1778261704884,29.21,80214.54,0.0,0.70551,0.00015,27.4673]
[1778261706898,29.22,80209.99,0.0,0.70483,0.00015,27.49495]
[1778261711933,29.22,80208.71,0.0,0.70463,0.00015,27.50319]
[1778261714954,29.22,80204.48,0.0,0.70399,0.00015,27.52885]
[1778261717975,29.22,80197.1,0.0,0.70288,0.00015,27.57371]
[1778261718982,29.22,80193.05,0.0,0.70228,0.00015,27.59787]
[1778261724018,29.22,80191.83,0.0,0.7021,0.00015,27.60507]
[1778261726032,29.22,80196.49,0.0,0.70279,0.00015,27.5773]
[1778261731072,29.22,80201.08,0.0,0.70349,0.00015,27.54661]
[1778261736108,29.22,80203.91,0.0,0.7039,0.00015,27.5299]
[1778261740136,29.22,80208.58,0.0,0.70459,0.00015,27.50214]
[1778261745171,29.22,80207.33,0.0,0.70439,0.00015,27.51008]
[1778261746178,29.23,80202.87,0.0,0.70373,0.00015,27.53689]
[1778261751213,29.23,80199.48,0.0,0.70322,0.00015,27.55737]
[1778261753227,29.23,80204.36,0.0,0.70395,0.00015,27.52822]
[1778261757255,29.23,80208.95,0.0,0.70462,0.00015,27.50092]
[1778261758715,29.23,80208.91,0.0,0.70461,0.00015,27.50124]
[1778261758995,29.23,80208.91,0.0,0.70461,0.00015,27.50124]
[1778261759269,29.23,80213.75,0.0,0.70533,0.00015,27.47219]
[1778261760276,29.23,80219.62,0.0,0.70619,0.00015,27.43685]
[1778261761283,29.23,80231.19,0.0,0.7079,0.00015,27.36678]
[1778261762290,29.23,80243.52,0.0,0.70972,0.00015,27.29124]
[1778261762803,29.23,80243.52,0.0,0.70972,0.00015,27.29124]
[1778261763299,29.23,80248.2,0.0,0.71041,0.00015,27.26239]
[1778261768332,29.23,80253.86,0.0,0.71125,0.00015,27.22715]
[1778261769339,29.22,80250.59,0.0,0.71078,0.00015,27.24692]
[1778261770346,29.22,80245.16,0.0,0.70998,0.00015,27.28026]
[1778261772360,29.22,80235.49,0.0,0.70856,0.00015,27.3393]
[1778261773371,29.22,80225.91,0.0,0.70715,0.00015,27.3975]
[1778261774379,29.22,80206.64,0.0,0.7043,0.00015,27.51402]
[1778261775386,29.22,80196.4,0.0,0.70277,0.00015,27.57535]
[1778261777400,29.22,80192.28,0.0,0.70216,0.00015,27.59991]
[1778261782440,29.22,80189.72,0.0,0.70178,0.00015,27.61504]
[1778261785467,29.22,80178.5,0.0,0.70011,0.00015,27.68134]
[1778261786474,29.22,80167.3,0.0,0.69844,0.00015,27.74706]
[1778261787481,29.22,80161.74,0.0,0.69761,0.00015,27.7794]
[1778261789495,29.22,80156.63,0.0,0.69685,0.00015,27.8088]
[1778261789819,29.22,80156.63,0.0,0.69685,0.00015,27.8088]
[1778261791513,29.22,80173.57,0.0,0.69941,0.00015,27.70601]
[1778261792518,29.22,80182.2,0.0,0.7007,0.00015,27.65501]
[1778261797554,29.22,80182.24,0.0,0.70072,0.00015,27.65446]
[1778261800575,29.22,80177.9,0.0,0.70007,0.00015,27.67989]
[1778261803707,29.22,80176.47,0.0,0.69987,0.00015,27.68799]
[1778261803774,29.22,80176.47,0.0,0.69987,0.00015,27.68799]
[1778261803811,29.22,80176.47,0.0,0.69987,0.00015,27.68799]
[1778261804603,29.22,80174.57,0.0,0.69959,0.00015,27.69907]
[1778261805610,29.21,80170.56,0.0,0.69899,0.00015,27.72252]
[1778261806617,29.21,80167.05,0.0,0.69847,0.00015,27.74296]
[1778261811652,29.21,80167.67,0.0,0.69858,0.00015,27.73847]
[1778261816687,29.21,80159.88,0.0,0.69743,0.00015,27.78321]
[1778261821722,29.2,80159.08,0.0,0.69734,0.00015,27.7869]
[1778261822729,29.2,80165.81,0.0,0.69835,0.00015,27.74737]
[1778261823736,29.2,80170.61,0.0,0.69907,0.00015,27.71902]
[1778261825750,29.2,80174.67,0.0,0.69969,0.00015,27.69483]
[1778261829032,29.2,80170.59,0.0,0.69909,0.00015,27.71835]
[1778261829778,29.2,80163.0,0.0,0.69795,0.00015,27.76284]
[1778261830785,29.2,80159.38,0.0,0.69741,0.00015,27.78384]
[1778261831792,29.2,80148.64,0.0,0.6958,0.00015,27.84609]
[1778261832799,29.2,80144.74,0.0,0.69522,0.00015,27.86845]
[1778261835205,29.2,80143.97,0.0,0.69511,0.00015,27.87265]
[1778261835205,29.2,80143.97,0.0,0.69511,0.00015,27.87265]
[1778261835440,29.2,80143.97,0.0,0.69511,0.00015,27.87265]
[1778261835621,29.19,80144.58,0.0,0.69521,0.00015,27.86859]
[1778261835701,29.19,80144.58,0.0,0.69521,0.00015,27.86859]
[1778261835820,29.19,80144.58,0.0,0.69521,0.00015,27.86859]
[1778261836201,29.19,80144.58,0.0,0.69521,0.00015,27.86859]
[1778261836210,29.19,80144.58,0.0,0.69521,0.00015,27.86859]
[1778261836704,29.19,80143.17,0.0,0.695,0.00015,27.87682]
[1778261837203,29.19,80143.17,0.0,0.695,0.00015,27.87682]
[1778261837311,29.19,80143.17,0.0,0.695,0.00015,27.87682]
[1778261837412,29.19,80140.34,0.0,0.69457,0.00015,27.89321]
[1778261838064,29.19,80140.34,0.0,0.69457,0.00015,27.89321]
[1778261838159,29.19,80139.86,0.0,0.6945,0.00015,27.89604]
[1778261839106,29.19,80139.86,0.0,0.6945,0.00015,27.89604]
[1778261839848,29.19,80133.83,0.0,0.69359,0.00015,27.93075]
[1778261840711,29.19,80133.83,0.0,0.69359,0.00015,27.93075]
[1778261840855,29.19,80130.11,0.0,0.69302,0.00015,27.95216]
[1778261842876,29.19,80122.2,0.0,0.69182,0.00015,27.9973]
[1778261843877,29.2,80112.26,0.0,0.69031,0.00015,28.05399]
[1778261844884,29.2,80103.03,0.0,0.68891,0.00015,28.1059]
[1778261846246,29.2,80103.03,0.0,0.68891,0.00015,28.1059]
[1778261848031,29.19,80111.85,0.0,0.69025,0.00015,28.05595]
[1778261849594,29.19,80117.87,0.0,0.69117,0.00015,28.0218]
[1778261852320,29.19,80120.15,0.0,0.69152,0.00015,28.00877]
[1778261857977,29.19,80124.6,0.0,0.69221,0.00015,27.97998]
[1778261858984,29.19,80120.67,0.0,0.69162,0.00015,28.00235]
[1778261859991,29.19,80116.36,0.0,0.69096,0.00015,28.02679]
[1778261863014,29.19,80112.53,0.0,0.69038,0.00015,28.04836]
[1778261865028,29.19,80102.01,0.0,0.68879,0.00015,28.10747]
[1778261870064,29.19,80109.0,0.0,0.68985,0.00015,28.06823]
[1778261875100,29.2,80112.83,0.0,0.6904,0.00015,28.04782]
[1778261880135,29.2,80112.99,0.0,0.6904,0.00015,28.04777]
[1778261884163,29.2,80119.78,0.0,0.69144,0.00015,28.00894]
[1778261887186,29.2,80114.25,0.0,0.69061,0.00015,28.04014]
[1778261889200,29.2,80110.48,0.0,0.69004,0.00015,28.06128]
[1778261890207,29.2,80105.21,0.0,0.68924,0.00015,28.09086]
[1778261892221,29.2,80098.04,0.0,0.68816,0.00015,28.1308]
[1778261893228,29.2,80092.53,0.0,0.68731,0.00015,28.1617]
[1778261897173,29.2,80090.82,0.0,0.68704,0.00015,28.17155]
[1778261898271,29.2,80085.88,0.0,0.68629,0.00015,28.19909]
[1778261899278,29.2,80071.54,0.0,0.68409,0.00015,28.27822]
[1778261900285,29.2,80070.8,0.0,0.68398,0.00015,28.28229]
[1778261901211,29.2,80070.8,0.0,0.68398,0.00015,28.28229]
[1778261901292,29.2,80073.87,0.0,0.68445,0.00015,28.26545]
[1778261904316,29.2,80083.32,0.0,0.68589,0.00015,28.21347]
[1778261906602,29.2,80084.01,0.0,0.68599,0.00015,28.20973]
[1778261906693,29.2,80088.38,0.0,0.68666,0.00015,28.1856]
[1778261908344,29.2,80094.8,0.0,0.68763,0.00015,28.1501]
[1778261910694,29.2,80095.89,0.0,0.6878,0.00015,28.14404]
[1778261911365,29.2,80098.35,0.0,0.68819,0.00015,28.12702]
[1778261913379,29.2,80091.84,0.0,0.68719,0.00015,28.16341]
[1778261914386,29.2,80085.03,0.0,0.68615,0.00015,28.20134]
[1778261916825,29.2,80088.69,0.0,0.6867,0.00015,28.18121]
[1778261920428,29.21,80095.0,0.0,0.68766,0.00015,28.14649]
[1778261922442,29.21,80099.08,0.0,0.68827,0.00015,28.1239]
[1778261927477,29.21,80098.56,0.0,0.68818,0.00015,28.12735]
[1778261931505,29.21,80094.04,0.0,0.68748,0.00015,28.15296]
[1778261933519,29.21,80089.49,0.0,0.68678,0.00015,28.17841]
[1778261938554,29.21,80089.6,0.0,0.68679,0.00015,28.17806]
[1778261940568,29.21,80094.5,0.0,0.68754,0.00015,28.15092]
[1778261941576,29.21,80099.22,0.0,0.68825,0.00015,28.12466]
[1778261944597,29.21,80104.44,0.0,0.68905,0.00015,28.09545]
[1778261949641,29.21,80108.18,0.0,0.68962,0.00015,28.07413]
[1778261954676,29.21,80108.47,0.0,0.68968,0.00015,28.07189]
[1778261956692,29.21,80113.86,0.0,0.69051,0.00015,28.04126]
[1778261960720,29.21,80118.72,0.0,0.69125,0.00015,28.01343]
[1778261965755,29.21,80119.17,0.0,0.69133,0.00015,28.01056]
[1778261969783,29.21,80114.79,0.0,0.69067,0.00015,28.03511]
[1778261970790,29.21,80108.87,0.0,0.68977,0.00015,28.06845]
[1778261972804,29.2,80101.28,0.0,0.68864,0.00015,28.10752]
[1778261974818,29.2,80091.85,0.0,0.68721,0.00015,28.15989]
[1778261976832,29.2,80087.15,0.0,0.68649,0.00015,28.18622]
[1778261979857,29.2,80097.48,0.0,0.68806,0.00015,28.12889]
[1778261980864,29.2,80107.2,0.0,0.68954,0.00015,28.07425]
[1778261983051,29.2,80107.77,0.0,0.68963,0.00015,28.07092]
[1778261983152,29.2,80107.52,0.0,0.6896,0.00015,28.07222]
[1778261985902,29.2,80104.42,0.0,0.68913,0.00015,28.08941]
[1778261987913,29.2,80109.64,0.0,0.68994,0.00015,28.05964]
[1778261991064,29.2,80110.53,0.0,0.69008,0.00015,28.05441]
[1778261991116,29.2,80111.17,0.0,0.69018,0.00015,28.05069]
[1778261992948,29.2,80116.8,0.0,0.69104,0.00015,28.01865]
[1778261993955,29.2,80123.58,0.0,0.69206,0.00015,27.98005]
[1778261998990,29.2,80122.65,0.0,0.69193,0.00015,27.98513]
[1778262003467,29.2,80127.66,0.0,0.69269,0.00015,27.9564]
[1778262005429,29.2,80132.62,0.0,0.69344,0.00015,27.92801]
[1778262006041,29.2,80138.3,0.0,0.6943,0.00015,27.8954]
[1778262007073,29.2,80138.3,0.0,0.6943,0.00015,27.8954]
[1778262007311,29.2,80138.3,0.0,0.6943,0.00015,27.8954]
[1778262007378,29.2,80139.65,0.0,0.6945,0.00015,27.88767]
[1778262008055,29.19,80135.66,0.0,0.69391,0.00015,27.91032]
[1778262009062,29.19,80130.25,0.0,0.69309,0.00015,27.94137]
[1778262011076,29.19,80123.39,0.0,0.69205,0.00015,27.98054]
[1778262016111,29.19,80118.62,0.0,0.69133,0.00015,28.00759]
[1778262021146,29.19,80117.4,0.0,0.69115,0.00015,28.0144]
[1778262024167,29.19,80122.16,0.0,0.69187,0.00015,27.9873]
[1778262029202,29.19,80120.65,0.0,0.69164,0.00015,27.99597]
[1778262032544,29.19,80127.51,0.0,0.69269,0.00015,27.95359]
[1778262032938,29.19,80127.51,0.0,0.69269,0.00015,27.95359]
[1778262038271,29.2,80128.03,0.0,0.69277,0.00015,27.95084]
[1778262040195,29.2,80128.27,0.0,0.6928,0.00015,27.94951]
[1778262040454,29.2,80128.27,0.0,0.6928,0.00015,27.94951]
[1778262040539,29.2,80128.91,0.0,0.6929,0.00015,27.94596]
[1778262043455,29.2,80130.21,0.0,0.69309,0.00015,27.93858]
[1778262045320,29.2,80126.06,0.0,0.69246,0.00015,27.96247]
[1778262049132,29.2,80126.37,0.0,0.6925,0.00015,27.96083]
[1778262054383,29.2,80124.3,0.0,0.69218,0.00015,27.97287]
[1778262058588,29.2,80122.65,0.0,0.69193,0.00015,27.98235]
[1778262058689,29.2,80117.94,0.0,0.69122,0.00015,28.00916]
[1778262062444,29.2,80123.91,0.0,0.69212,0.00015,27.9752]
[1778262067480,29.2,80122.79,0.0,0.69195,0.00015,27.98165]
[1778262072515,29.2,80117.08,0.0,0.69109,0.00015,28.01405]
[1778262073994,29.2,80116.12,0.0,0.69094,0.00015,28.01947]
[1778262074529,29.2,80111.11,0.0,0.69018,0.00015,28.04776]
[1778262075538,29.2,80107.26,0.0,0.6896,0.00015,28.06942]
[1778262077912,29.2,80107.59,0.0,0.68965,0.00015,28.06749]
[1778262078559,29.2,80106.65,0.0,0.6895,0.00015,28.07313]
[1778262082587,29.2,80114.9,0.0,0.69074,0.00015,28.02679]
[1778262083816,29.2,80114.9,0.0,0.69074,0.00015,28.02679]
[1778262089636,29.2,80113.2,0.0,0.6905,0.00015,28.0359]
[1778262094671,29.2,80105.96,0.0,0.68942,0.00015,28.07302]
[1778262096685,29.2,80096.32,0.0,0.68795,0.00015,28.12715]
[1778262097693,29.2,80091.51,0.0,0.68722,0.00015,28.15413]
[1778262098699,29.2,80087.28,0.0,0.68657,0.00015,28.17777]
[1778262103734,29.2,80083.98,0.0,0.68605,0.00015,28.19658]
[1778262108769,29.2,80087.43,0.0,0.68657,0.00015,28.17793]
[1778262110783,29.2,80091.66,0.0,0.68721,0.00015,28.15465]
[1778262115818,29.21,80095.03,0.0,0.68771,0.00015,28.13636]
[1778262120853,29.2,80096.6,0.0,0.68797,0.00015,28.12677]
[1778262125888,29.2,80099.76,0.0,0.68847,0.00015,28.10829]
[1778262130925,29.2,80095.02,0.0,0.68777,0.00015,28.13408]
[1778262135960,29.19,80098.15,0.0,0.68826,0.00015,28.11578]
[1778262140995,29.19,80098.5,0.0,0.68834,0.00015,28.11309]
[1778262146030,29.19,80101.98,0.0,0.68888,0.00015,28.09291]
[1778262151066,29.18,80099.95,0.0,0.68861,0.00015,28.10031]
[1778262156101,29.18,80097.84,0.0,0.6883,0.00015,28.11142]
[1778262159122,29.18,80101.7,0.0,0.6889,0.00015,28.08932]
[1778262164157,29.17,80102.5,0.0,0.68904,0.00015,28.0842]
[1778262169192,29.17,80097.62,0.0,0.68831,0.00015,28.11096]
[1778262171206,29.17,80091.1,0.0,0.68732,0.00015,28.14711]
[1778262172213,29.17,80081.86,0.0,0.68592,0.00015,28.19828]
[1778262177249,29.16,80085.62,0.0,0.68652,0.00015,28.17634]
[1778262182284,29.16,80089.31,0.0,0.68711,0.00015,28.15484]
[1778262187319,29.16,80089.1,0.0,0.6871,0.00015,28.15512]
[1778262192354,29.15,80088.34,0.0,0.68701,0.00015,28.15843]
[1778262197389,29.15,80083.59,0.0,0.6863,0.00015,28.18393]
[1778262202425,29.14,80083.65,0.0,0.68634,0.00015,28.18255]
[1778262207459,29.14,80084.4,0.0,0.68648,0.00015,28.17741]
[1778262211488,29.13,80088.38,0.0,0.68713,0.00015,28.15116]
[1778262217530,29.13,80087.95,0.0,0.68709,0.00015,28.15254]
[1778262221558,29.13,80092.62,0.0,0.68782,0.00015,28.12576]
[1778262226595,29.12,80095.55,0.0,0.68828,0.00015,28.10863]
[1778262231631,29.12,80097.03,0.0,0.68853,0.00015,28.09971]
[1778262236666,29.12,80098.58,0.0,0.68878,0.00015,28.0904]
[1778262241703,29.12,80097.8,0.0,0.68867,0.00015,28.09424]
[1778262246738,29.11,80098.08,0.0,0.68873,0.00015,28.09196]
[1778262249760,29.11,80102.39,0.0,0.6894,0.00015,28.06736]
[1778262254795,29.11,80102.43,0.0,0.68942,0.00015,28.06669]
[1778262259830,29.11,80102.79,0.0,0.68948,0.00015,28.0642]
[1778262264865,29.1,80102.64,0.0,0.68947,0.00015,28.06459]
[1778262269900,29.1,80106.92,0.0,0.69014,0.00015,28.03993]
[1778262273928,29.1,80112.73,0.0,0.69104,0.00015,28.00335]
[1778262278963,29.1,80113.87,0.0,0.69122,0.00015,27.99668]
[1778262282991,29.1,80117.65,0.0,0.6918,0.00015,27.97504]
[1778262288027,29.1,80117.27,0.0,0.69174,0.00015,27.97719]
[1778262293062,29.1,80118.59,0.0,0.69194,0.00015,27.96965]
[1778262298097,29.1,80118.9,0.0,0.69199,0.00015,27.96789]
[1778262303132,29.1,80127.52,0.0,0.69331,0.00015,27.91815]
[1778262304139,29.1,80136.82,0.0,0.69473,0.00015,27.86423]
[1778262306156,29.1,80140.97,0.0,0.69536,0.00015,27.83972]
[1778262309296,29.09,80140.01,0.0,0.69524,0.00015,27.84465]
[1778262309797,29.09,80140.01,0.0,0.69524,0.00015,27.84465]
[1778262310804,29.09,80137.69,0.0,0.69489,0.00015,27.85788]
[1778262311801,29.09,80137.76,0.0,0.69491,0.00015,27.85725]
[1778262313202,29.09,80143.21,0.0,0.69574,0.00015,27.82517]
[1778262318691,29.09,80143.31,0.0,0.69578,0.00015,27.8238]
[1778262319291,29.08,80149.81,0.0,0.69677,0.00015,27.78555]
[1778262320251,29.08,80156.61,0.0,0.6978,0.00015,27.74558]
[1778262322825,29.08,80160.77,0.0,0.69843,0.00015,27.72081]
[1778262326293,29.08,80166.86,0.0,0.69936,0.00015,27.68467]
[1778262327300,29.08,80172.65,0.0,0.70023,0.00015,27.65034]
[1778262330321,29.08,80178.5,0.0,0.70111,0.00015,27.61555]
[1778262335356,29.08,80179.21,0.0,0.70123,0.00015,27.60799]
[1778262340391,29.08,80178.83,0.0,0.70117,0.00015,27.61029]
[1778262343412,29.08,80171.41,0.0,0.70006,0.00015,27.65437]
[1778262344419,29.08,80163.65,0.0,0.69889,0.00015,27.7002]
[1778262348447,29.08,80151.18,0.0,0.69702,0.00015,27.77307]
[1778262350206,29.08,80145.39,0.0,0.69615,0.00015,27.80656]
[1778262350461,29.08,80137.8,0.0,0.695,0.00015,27.85067]
[1778262352477,29.08,80132.2,0.0,0.69415,0.00015,27.88298]
[1778262354491,29.08,80127.85,0.0,0.69351,0.00015,27.9076]
[1778262358922,29.07,80131.8,0.0,0.69413,0.00015,27.88393]
[1778262362064,29.07,80138.4,0.0,0.69514,0.00015,27.84507]
[1778262365920,29.07,80143.65,0.0,0.69596,0.00015,27.8138]
[1778262367973,29.06,80139.08,0.0,0.69528,0.00015,27.83999]
[1778262369888,29.06,80140.78,0.0,0.69553,0.00015,27.83011]
[1778262370887,29.06,80139.82,0.0,0.6954,0.00015,27.83532]
[1778262376647,29.06,80144.14,0.0,0.69608,0.00015,27.80909]
[1778262380089,29.06,80144.72,0.0,0.69617,0.00015,27.80538]
[1778262381682,29.05,80149.41,0.0,0.69689,0.00015,27.77752]
[1778262386717,29.05,80152.09,0.0,0.69732,0.00015,27.76119]
[1778262389228,29.05,80151.16,0.0,0.69718,0.00015,27.76652]
[1778262397798,29.05,80151.94,0.0,0.69734,0.00015,27.75743]
[1778262398805,29.05,80157.47,0.0,0.69818,0.00015,27.72483]
[1778262399813,29.05,80162.4,0.0,0.69892,0.00015,27.69565]
[1778262403841,29.04,80171.72,0.0,0.70033,0.00015,27.64021]
[1778262404848,29.04,80176.92,0.0,0.70112,0.00015,27.60921]
[1778262407232,29.04,80178.23,0.0,0.70131,0.00015,27.60139]
[1778262407869,29.04,80178.68,0.0,0.70138,0.00015,27.59875]
[1778262410890,29.05,80174.18,0.0,0.7007,0.00015,27.62564]
[1778262413324,29.05,80172.27,0.0,0.70042,0.00015,27.63699]
[1778262413911,29.04,80174.25,0.0,0.70071,0.00015,27.62517]
[1778262416932,29.04,80179.14,0.0,0.70145,0.00015,27.59601]
[1778262420960,29.05,80182.95,0.0,0.70202,0.00015,27.57333]
[1778262421967,29.05,80190.31,0.0,0.70312,0.00015,27.52922]
[1778262425995,29.05,80200.61,0.0,0.70466,0.00015,27.46739]
[1778262427002,29.05,80205.94,0.0,0.70545,0.00015,27.43522]
[1778262429311,29.05,80202.94,0.0,0.705,0.00015,27.45356]
[1778262430025,29.05,80202.05,0.0,0.70486,0.00015,27.45922]
[1778262433046,29.05,80205.56,0.0,0.70537,0.00015,27.43833]
[1778262434570,29.05,80204.83,0.0,0.70526,0.00015,27.4429]
[1778262435060,29.05,80201.22,0.0,0.70472,0.00015,27.4649]
[1778262439088,29.05,80205.44,0.0,0.70534,0.00015,27.43974]
[1778262441102,29.05,80199.57,0.0,0.70447,0.00015,27.4751]
[1778262445316,29.05,80197.76,0.0,0.70422,0.00015,27.48521]
[1778262446137,29.05,80194.92,0.0,0.7038,0.00015,27.50177]
[1778262447144,29.05,80190.29,0.0,0.70312,0.00015,27.52934]
[1778262452179,29.05,80187.67,0.0,0.70274,0.00015,27.54186]
[1778262454223,29.05,80188.19,0.0,0.70282,0.00015,27.53876]
[1778262459228,29.05,80177.69,0.0,0.70124,0.00015,27.60174]
[1778262460235,29.05,80173.65,0.0,0.70063,0.00015,27.62576]
[1778262465270,29.05,80172.78,0.0,0.70051,0.00015,27.63064]
[1778262470305,29.04,80170.8,0.0,0.70022,0.00015,27.64206]
[1778262475340,29.04,80165.8,0.0,0.69948,0.00015,27.67128]
[1778262480376,29.04,80164.86,0.0,0.69935,0.00015,27.67634]
[1778262485411,29.04,80165.97,0.0,0.69952,0.00015,27.66929]
[1778262488432,29.04,80162.43,0.0,0.699,0.00015,27.68994]
[1778262491453,29.04,80152.78,0.0,0.69755,0.00015,27.74644]
[1778262492460,29.04,80146.32,0.0,0.69658,0.00015,27.78413]
[1778262495481,29.03,80150.54,0.0,0.69723,0.00015,27.75889]
[1778262497495,29.03,80157.75,0.0,0.69832,0.00015,27.71621]
[1778262500516,29.03,80161.77,0.0,0.69894,0.00015,27.69219]
[1778262504544,29.03,80168.88,0.0,0.70002,0.00015,27.64978]
[1778262510196,29.03,80170.31,0.0,0.70024,0.00015,27.64114]
[1778262515621,29.03,80171.32,0.0,0.70041,0.00015,27.63144]
[1778262520657,29.03,80172.46,0.0,0.70059,0.00015,27.62443]
[1778262521663,29.03,80180.08,0.0,0.70174,0.00015,27.57892]
[1778262523677,29.03,80183.82,0.0,0.7023,0.00015,27.55655]
[1778262528712,29.03,80184.32,0.0,0.70237,0.00015,27.55368]
[1778262533747,29.03,80185.34,0.0,0.70252,0.00015,27.5477]
[1778262538783,29.03,80188.05,0.0,0.70292,0.00015,27.53161]
[1778262545832,29.02,80187.9,0.0,0.70294,0.00015,27.53094]
[1778262548853,29.02,80191.59,0.0,0.70351,0.00015,27.50774]
[1778262549860,29.02,80197.05,0.0,0.70434,0.00015,27.47447]
[1778262554899,29.01,80200.05,0.0,0.70482,0.00015,27.45497]
[1778262557920,29.01,80205.19,0.0,0.7056,0.00015,27.42302]
[1778262562955,29.0,80205.76,0.0,0.70571,0.00015,27.41848]
[1778262563962,29.0,80209.98,0.0,0.70635,0.00015,27.39256]
[1778262564817,29.0,80209.98,0.0,0.70635,0.00015,27.39256]
[1778262567990,29.0,80206.27,0.0,0.70581,0.00015,27.41444]
[1778262568997,29.0,80201.66,0.0,0.70513,0.00015,27.4423]
[1778262572018,29.0,80207.37,0.0,0.70601,0.00015,27.40354]
[1778262574032,29.0,80215.29,0.0,0.7072,0.00015,27.35476]
[1778262578090,28.99,80216.62,0.0,0.70741,0.00015,27.34616]
[1778262578109,28.99,80216.36,0.0,0.70738,0.00015,27.34749]
[1778262584103,28.99,80219.93,0.0,0.70793,0.00015,27.32487]
[1778262589137,28.99,80221.34,0.0,0.70815,0.00015,27.31569]
[1778262591151,28.99,80224.89,0.0,0.70868,0.00015,27.29364]
[1778262595181,28.99,80235.31,0.0,0.71023,0.00015,27.22901]
[1778262596188,28.99,80241.93,0.0,0.71122,0.00015,27.1878]
[1778262598212,28.99,80247.89,0.0,0.7121,0.00015,27.15071]
[1778262599073,28.99,80247.89,0.0,0.7121,0.00015,27.15071]
[1778262599208,28.99,80247.89,0.0,0.7121,0.00015,27.15071]
[1778262599219,28.99,80249.78,0.0,0.71238,0.00015,27.13888]
[1778262601077,28.99,80250.83,0.0,0.71253,0.00015,27.13231]
[1778262601233,28.99,80250.62,0.0,0.7125,0.00015,27.13362]
[1778262603253,28.99,80245.72,0.0,0.71178,0.00015,27.16422]
[1778262605267,28.99,80238.74,0.0,0.71074,0.00015,27.20767]
[1778262606274,28.99,80235.09,0.0,0.7102,0.00015,27.23033]
[1778262609295,28.99,80240.04,0.0,0.71094,0.00015,27.19952]
[1778262610302,28.99,80243.31,0.0,0.71142,0.00015,27.17917]
[1778262611333,28.99,80243.31,0.0,0.71142,0.00015,27.17917]
[1778262611385,28.99,80243.31,0.0,0.71142,0.00015,27.17917]
[1778262611418,28.99,80241.92,0.0,0.71121,0.00015,27.18786]
[1778262611560,28.99,80241.92,0.0,0.71121,0.00015,27.18786]
[1778262617870,28.99,80240.54,0.0,0.71101,0.00015,27.19657]
[1778262617921,28.99,80240.54,0.0,0.71101,0.00015,27.19657]
[1778262618063,28.99,80240.54,0.0,0.71101,0.00015,27.19657]
[1778262618358,28.99,80239.55,0.0,0.71086,0.00015,27.20275]
[1778262620120,28.99,80239.11,0.0,0.71079,0.00015,27.20549]
[1778262620312,28.99,80239.11,0.0,0.71079,0.00015,27.20549]
[1778262620372,28.99,80238.62,0.0,0.71072,0.00015,27.20854]
[1778262622386,28.99,80235.02,0.0,0.71019,0.00015,27.23084]
[1778262623393,28.99,80229.47,0.0,0.70937,0.00015,27.26518]
[1778262625407,28.99,80225.05,0.0,0.70871,0.00015,27.29234]
[1778262625723,28.99,80225.05,0.0,0.70871,0.00015,27.29234]
[1778262625776,28.99,80225.05,0.0,0.70871,0.00015,27.29234]
[1778262625822,28.99,80225.05,0.0,0.70871,0.00015,27.29234]
[1778262626414,28.99,80218.23,0.0,0.7077,0.00015,27.33422]
[1778262627421,28.99,80212.17,0.0,0.70679,0.00015,27.37155]
[1778262628428,28.99,80216.02,0.0,0.70737,0.00015,27.34782]
[1778262631080,28.99,80217.29,0.0,0.70756,0.00015,27.3398]
[1778262631131,28.99,80217.29,0.0,0.70756,0.00015,27.3398]
[1778262631314,28.99,80217.29,0.0,0.70756,0.00015,27.3398]
[1778262631449,28.99,80216.89,0.0,0.70752,0.00015,27.33875]
[1778262635478,28.98,80220.33,0.0,0.70804,0.00015,27.31725]
[1778262638502,28.98,80224.03,0.0,0.7086,0.00015,27.29424]
[1778262639508,28.98,80218.28,0.0,0.70774,0.00015,27.32965]
[1778262639606,28.98,80218.28,0.0,0.70774,0.00015,27.32965]
[1778262639611,28.98,80218.28,0.0,0.70774,0.00015,27.32965]
[1778262639813,28.98,80218.28,0.0,0.70774,0.00015,27.32965]
[1778262640516,28.98,80216.98,0.0,0.70755,0.00015,27.33764]
[1778262645551,28.98,80214.88,0.0,0.70724,0.00015,27.35028]
[1778262650586,28.98,80217.18,0.0,0.70758,0.00015,27.33616]
[1778262652529,28.98,80217.18,0.0,0.70758,0.00015,27.33616]
[1778262652568,28.98,80217.18,0.0,0.70758,0.00015,27.33616]
[1778262652615,28.98,80217.9,0.0,0.70769,0.00015,27.33175]
[1778262652874,28.98,80217.9,0.0,0.70769,0.00015,27.33175]
[1778262653075,28.98,80217.9,0.0,0.70769,0.00015,27.33175]
[1778262653099,28.98,80218.89,0.0,0.70784,0.00015,27.32568]
[1778262659649,28.98,80216.11,0.0,0.70743,0.00015,27.34267]
[1778262661624,28.98,80213.38,0.0,0.70701,0.00015,27.35961]
[1778262661676,28.98,80213.38,0.0,0.70701,0.00015,27.35961]
[1778262661813,28.98,80213.38,0.0,0.70701,0.00015,27.35961]
[1778262661914,28.98,80210.45,0.0,0.70657,0.00015,27.37774]
[1778262663682,28.99,80203.4,0.0,0.70551,0.00015,27.42108]
[1778262664690,28.99,80184.82,0.0,0.70272,0.00015,27.53362]
[1778262665696,28.99,80181.92,0.0,0.70229,0.00015,27.55107]
[1778262667971,28.99,80184.67,0.0,0.7027,0.00015,27.53456]
[1778262668072,28.99,80194.14,0.0,0.70412,0.00015,27.47746]
[1778262669724,28.99,80198.48,0.0,0.70477,0.00015,27.45133]
[1778262671657,28.99,80201.16,0.0,0.70516,0.00015,27.43516]
[1778262671796,28.99,80201.16,0.0,0.70516,0.00015,27.43516]
[1778262671810,28.99,80201.16,0.0,0.70516,0.00015,27.43516]
[1778262671868,28.99,80203.84,0.0,0.70556,0.00015,27.41897]
[1778262674077,28.99,80204.58,0.0,0.70567,0.00015,27.41459]
[1778262675474,28.99,80204.52,0.0,0.70566,0.00015,27.41509]
[1778262675526,28.99,80204.52,0.0,0.70566,0.00015,27.41509]
[1778262675563,28.99,80204.52,0.0,0.70566,0.00015,27.41509]
[1778262675575,28.99,80202.57,0.0,0.70536,0.00015,27.4272]
[1778262680801,28.99,80196.83,0.0,0.70449,0.00015,27.46269]
[1778262682242,28.99,80196.83,0.0,0.70449,0.00015,27.46269]
[1778262682293,28.99,80196.83,0.0,0.70449,0.00015,27.46269]
[1778262682311,28.99,80196.83,0.0,0.70449,0.00015,27.46269]
[1778262682394,28.99,80191.73,0.0,0.70372,0.00015,27.49366]
[1778262682815,28.99,80188.04,0.0,0.70317,0.00015,27.51591]
[1778262687940,28.99,80185.32,0.0,0.70276,0.00015,27.53236]
[1778262688067,28.99,80185.32,0.0,0.70276,0.00015,27.53236]
[1778262688082,28.99,80185.32,0.0,0.70276,0.00015,27.53236]
[1778262688446,28.99,80185.32,0.0,0.70276,0.00015,27.53236]
[1778262688564,28.99,80185.32,0.0,0.70276,0.00015,27.53236]
[1778262688603,28.99,80183.52,0.0,0.70249,0.00015,27.54317]
[1778262690306,28.99,80184.4,0.0,0.70262,0.00015,27.53788]
[1778262692577,28.99,80184.26,0.0,0.70261,0.00015,27.53539]
[1778262691878,28.99,80178.84,0.0,0.7018,0.00015,27.56791]
[1778262692628,28.99,80178.84,0.0,0.7018,0.00015,27.56791]
[1778262692810,28.99,80178.84,0.0,0.7018,0.00015,27.56791]
[1778262692885,28.99,80176.19,0.0,0.7014,0.00015,27.5838]
[1778262697935,28.99,80174.51,0.0,0.70114,0.00015,27.59395]
[1778262697986,28.99,80174.51,0.0,0.70114,0.00015,27.59395]
[1778262698072,28.99,80174.51,0.0,0.70114,0.00015,27.59395]
[1778262698153,28.99,80172.1,0.0,0.70078,0.00015,27.60834]
[1778262702895,28.99,80172.41,0.0,0.70083,0.00015,27.60642]
[1778262703022,28.99,80172.41,0.0,0.70083,0.00015,27.60642]
[1778262703061,28.99,80172.41,0.0,0.70083,0.00015,27.60642]
[1778262703160,28.99,80178.68,0.0,0.70177,0.00015,27.56894]
[1778262705976,28.99,80186.36,0.0,0.70292,0.00015,27.52294]
[1778262707017,28.99,80186.36,0.0,0.70292,0.00015,27.52294]
[1778262707069,28.99,80186.36,0.0,0.70292,0.00015,27.52294]
[1778262707071,28.99,80186.36,0.0,0.70292,0.00015,27.52294]
[1778262707170,28.99,80192.84,0.0,0.70389,0.00015,27.48393]
[1778262709065,28.99,80195.3,0.0,0.70426,0.00015,27.46917]
[1778262709157,29.0,80200.62,0.0,0.70505,0.00015,27.43705]
[1778262714032,29.0,80196.15,0.0,0.70437,0.00015,27.46487]
[1778262717059,29.0,80195.51,0.0,0.70427,0.00015,27.46898]
[1778262717111,29.0,80195.51,0.0,0.70427,0.00015,27.46898]
[1778262717308,29.0,80195.51,0.0,0.70427,0.00015,27.46898]
[1778262717409,29.0,80195.37,0.0,0.70424,0.00015,27.47005]
[1778262720503,29.0,80193.14,0.0,0.7039,0.00015,27.48365]
[1778262720537,29.0,80193.14,0.0,0.7039,0.00015,27.48365]
[1778262720604,29.0,80188.47,0.0,0.7032,0.00015,27.51198]
[1778262721082,29.0,80183.47,0.0,0.70245,0.00015,27.54205]
[1778262722074,29.0,80183.47,0.0,0.70245,0.00015,27.54205]
[1778262722089,29.0,80187.73,0.0,0.70309,0.00015,27.51648]
[1778262724456,29.0,80188.33,0.0,0.70318,0.00015,27.51293]
[1778262724620,29.0,80188.33,0.0,0.70318,0.00015,27.51293]
[1778262725110,29.0,80180.89,0.0,0.70206,0.00015,27.55776]
[1778262726105,29.0,80180.89,0.0,0.70206,0.00015,27.55776]
[1778262726310,29.0,80180.89,0.0,0.70206,0.00015,27.55776]
[1778262726363,29.0,80180.86,0.0,0.70205,0.00015,27.55799]
[1778262727125,29.0,80175.74,0.0,0.70128,0.00015,27.58866]
[1778262732160,29.0,80173.02,0.0,0.70087,0.00015,27.60487]
[1778262733172,29.0,80167.84,0.0,0.70009,0.00015,27.63569]
[1778262734174,29.0,80164.34,0.0,0.69956,0.00015,27.65646]
[1778262739211,29.0,80167.59,0.0,0.70006,0.00015,27.6369]
[1778262744244,29.0,80165.66,0.0,0.69977,0.00015,27.64813]
[1778262745251,29.0,80170.07,0.0,0.70044,0.00015,27.62186]
[1778262746258,29.0,80173.83,0.0,0.70101,0.00015,27.59939]
[1778262751293,29.0,80174.33,0.0,0.7011,0.00015,27.59296]
[1778262754314,29.0,80178.45,0.0,0.70172,0.00015,27.56829]
[1778262757335,29.0,80182.63,0.0,0.70235,0.00015,27.54325]
[1778262758342,29.0,80191.61,0.0,0.7037,0.00015,27.48922]
[1778262761363,29.0,80194.13,0.0,0.70407,0.00015,27.47427]
[1778262766399,29.0,80195.7,0.0,0.70429,0.00015,27.46529]
[1778262771440,29.0,80197.6,0.0,0.70457,0.00015,27.45426]
[1778262777478,29.01,80197.53,0.0,0.70453,0.00015,27.4556]
[1778262779490,29.01,80193.57,0.0,0.70394,0.00015,27.47979]
[1778262784525,29.01,80194.86,0.0,0.70411,0.00015,27.47258]
[1778262789560,29.01,80189.91,0.0,0.70336,0.00015,27.50302]
[1778262794595,29.01,80188.63,0.0,0.70316,0.00015,27.51112]
[1778262796609,29.01,80181.59,0.0,0.7021,0.00015,27.55354]
[1778262798623,29.02,80175.47,0.0,0.70118,0.00015,27.5902]
[1778262802651,29.02,80179.79,0.0,0.70183,0.00015,27.5644]
[1778262803658,29.02,80183.48,0.0,0.70238,0.00015,27.54231]
[1778262805672,29.02,80177.27,0.0,0.70144,0.00015,27.57956]
[1778262807686,29.02,80170.7,0.0,0.70046,0.00015,27.61874]
[1778262812721,29.01,80171.18,0.0,0.70055,0.00015,27.61234]
[1778262817756,29.01,80171.77,0.0,0.70064,0.00015,27.60871]
[1778262821784,29.01,80168.09,0.0,0.70009,0.00015,27.63044]
[1778262824805,29.01,80174.69,0.0,0.70109,0.00015,27.591]
[1778262827826,29.01,80179.83,0.0,0.70186,0.00015,27.56024]
[1778262829840,29.01,80183.45,0.0,0.7024,0.00015,27.53857]
[1778262834875,29.01,80183.49,0.0,0.70241,0.00015,27.53848]
[1778262838906,29.01,80191.63,0.0,0.70363,0.00015,27.48958]
[1778262843941,29.01,80192.95,0.0,0.70382,0.00015,27.48174]
[1778262848377,29.01,80188.29,0.0,0.70312,0.00015,27.50987]
[1778262854011,29.01,80192.62,0.0,0.70377,0.00015,27.48369]
[1778262858039,29.01,80196.02,0.0,0.70428,0.00015,27.46322]
[1778262863074,29.02,80196.78,0.0,0.70439,0.00015,27.45876]
[1778262864081,29.02,80191.86,0.0,0.70365,0.00015,27.4885]
[1778262865088,29.02,80187.9,0.0,0.70306,0.00015,27.51235]
[1778262870123,29.01,80183.67,0.0,0.70243,0.00015,27.53759]
[1778262871130,29.01,80179.51,0.0,0.70182,0.00015,27.55909]
[1778262876165,29.01,80182.74,0.0,0.70231,0.00015,27.53968]
[1778262881200,29.01,80182.63,0.0,0.70229,0.00015,27.54037]
[1778262886240,29.01,80181.77,0.0,0.70216,0.00015,27.54557]
[1778262889261,29.01,80178.25,0.0,0.70163,0.00015,27.56663]
[1778262894296,29.01,80177.67,0.0,0.70155,0.00015,27.57004]
[1778262899333,29.01,80177.77,0.0,0.70156,0.00015,27.56935]
[1778262904369,29.01,80182.92,0.0,0.70234,0.00015,27.53849]
[1778262909404,29.01,80183.7,0.0,0.70245,0.00015,27.53394]
[1778262911418,29.01,80188.51,0.0,0.70317,0.00015,27.50509]
[1778262914439,29.02,80184.92,0.0,0.70263,0.00015,27.52685]
[1778262919474,29.02,80185.41,0.0,0.7027,0.00015,27.52412]
[1778262924509,29.02,80185.14,0.0,0.70265,0.00015,27.52599]
[1778262925516,29.02,80181.61,0.0,0.70212,0.00015,27.54721]
[1778262927530,29.02,80177.88,0.0,0.70156,0.00015,27.56955]
[1778262932565,29.02,80175.49,0.0,0.70122,0.00015,27.58041]
[1778262935586,29.02,80170.09,0.0,0.70041,0.00015,27.61256]
[1778262937600,29.02,80165.1,0.0,0.69966,0.00015,27.6421]
[1778262942635,29.02,80161.96,0.0,0.69919,0.00015,27.66039]
[1778262945656,29.01,80155.59,0.0,0.69823,0.00015,27.6978]
[1778262950692,29.01,80154.11,0.0,0.69802,0.00015,27.70597]
[1778262955727,29.01,80152.89,0.0,0.69785,0.00015,27.71265]
[1778262960762,29.01,80152.18,0.0,0.69775,0.00015,27.7163]
[1778262965797,29.01,80153.98,0.0,0.69804,0.00015,27.70521]
[1778262970832,29.0,80153.82,0.0,0.69803,0.00015,27.70569]
[1778262974860,29.0,80149.71,0.0,0.69741,0.00015,27.72952]
[1778262976157,29.0,80146.25,0.0,0.69689,0.00015,27.74973]
[1778262976157,29.0,80146.25,0.0,0.69689,0.00015,27.74973]
[1778262976220,29.0,80146.25,0.0,0.69689,0.00015,27.74973]
[1778262976313,29.0,80146.25,0.0,0.69689,0.00015,27.74973]
[1778262976874,29.0,80144.15,0.0,0.69658,0.00015,27.76191]
[1778262977655,29.0,80144.15,0.0,0.69658,0.00015,27.76191]
[1778262978893,29.0,80132.17,0.0,0.69476,0.00015,27.83148]
[1778262983927,29.0,80133.78,0.0,0.69503,0.00015,27.8212]
[1778262987670,28.99,80133.86,0.0,0.69505,0.00015,27.8204]
[1778262993695,28.99,80131.73,0.0,0.69477,0.00015,27.8285]
[1778262996480,28.99,80129.07,0.0,0.69437,0.00015,27.84348]
[1778263002053,28.98,80130.29,0.0,0.69459,0.00015,27.83526]
[1778263007088,28.98,80130.23,0.0,0.6946,0.00015,27.83481]
[1778263011714,28.98,80124.07,0.0,0.69368,0.00015,27.86966]
[1778263014137,28.98,80118.47,0.0,0.69283,0.00015,27.90159]
[1778263019172,28.97,80116.25,0.0,0.69252,0.00015,27.91323]
[1778263024207,28.97,80116.42,0.0,0.69258,0.00015,27.91105]
[1778263027228,28.96,80112.51,0.0,0.692,0.00015,27.93279]
[1778263032263,28.96,80113.26,0.0,0.69215,0.00015,27.92719]
[1778263037298,28.95,80113.32,0.0,0.69219,0.00015,27.92556]
[1778263041326,28.95,80109.29,0.0,0.6916,0.00015,27.94764]
[1778263043340,28.95,80104.85,0.0,0.69092,0.00015,27.97317]
[1778263046849,28.95,80102.26,0.0,0.69052,0.00015,27.98802]
[1778263050586,28.95,80101.28,0.0,0.69037,0.00015,27.99369]
[1778263050638,28.95,80097.38,0.0,0.68977,0.00015,28.01589]
[1778263051402,28.95,80091.8,0.0,0.68893,0.00015,28.04423]
[1778263052543,28.95,80086.43,0.0,0.6881,0.00015,28.07454]
[1778263054423,28.95,80082.48,0.0,0.6875,0.00015,28.09665]
[1778263055338,28.95,80082.48,0.0,0.6875,0.00015,28.09665]
[1778263060576,28.94,80085.77,0.0,0.68801,0.00015,28.07774]
[1778263065508,28.94,80081.39,0.0,0.68735,0.00015,28.10201]
[1778263067903,28.94,80077.96,0.0,0.68682,0.00015,28.1212]
[1778263073564,28.94,80075.28,0.0,0.68643,0.00015,28.13548]
[1778263075574,28.94,80074.01,0.0,0.68623,0.00015,28.14247]
[1778263078599,28.94,80068.14,0.0,0.68534,0.00015,28.17475]
[1778263082629,28.93,80062.87,0.0,0.68454,0.00015,28.20347]
[1778263083827,28.93,80062.87,0.0,0.68454,0.00015,28.20347]
[1778263084242,28.93,80059.92,0.0,0.68408,0.00015,28.21988]
[1778263084642,28.93,80055.27,0.0,0.68336,0.00016,28.24558]
[1778263087895,28.93,80053.73,0.0,0.68312,0.00016,28.25402]
[1778263093825,28.93,80053.81,0.0,0.68314,0.00016,28.25337]
[1778263093915,28.93,80051.95,0.0,0.68285,0.00016,28.26358]
[1778263094910,28.93,80051.95,0.0,0.68285,0.00016,28.26358]
[1778263095598,28.93,80051.4,0.0,0.68277,0.00016,28.26661]
[1778263095736,28.93,80044.15,0.0,0.68164,0.00016,28.30635]
[1778263098977,28.93,80044.72,0.0,0.68173,0.00016,28.30332]
[1778263099764,28.93,80044.4,0.0,0.68168,0.00016,28.30516]
[1778263104799,28.93,80044.64,0.0,0.68171,0.00016,28.30398]
[1778263105066,28.93,80044.64,0.0,0.68171,0.00016,28.30398]
[1778263105806,28.93,80046.03,0.0,0.68192,0.00016,28.2964]
[1778263106623,28.93,80046.03,0.0,0.68192,0.00016,28.2964]
[1778263106827,28.93,80043.94,0.0,0.6816,0.00016,28.30784]
[1778263110726,28.93,80042.98,0.0,0.68145,0.00016,28.31319]
[1778263115884,28.93,80039.27,0.0,0.68088,0.00016,28.33019]
[1778263117317,28.93,80037.69,0.0,0.68064,0.00016,28.33879]
[1778263117367,28.93,80037.69,0.0,0.68064,0.00016,28.33879]
[1778263117499,28.93,80037.69,0.0,0.68064,0.00016,28.33879]
[1778263117901,28.93,80029.28,0.0,0.67933,0.00016,28.38442]
[1778263118905,28.93,80020.56,0.0,0.67797,0.00016,28.43135]
[1778263120919,28.93,80016.39,0.0,0.67732,0.00016,28.45351]
[1778263121275,28.93,80016.39,0.0,0.67732,0.00016,28.45351]
[1778263121926,28.93,80013.42,0.0,0.67686,0.00016,28.46927]
[1778263123724,28.93,80011.41,0.0,0.67655,0.00016,28.47988]
[1778263124052,28.93,80011.41,0.0,0.67655,0.00016,28.47988]
[1778263124063,28.93,80005.34,0.0,0.6756,0.00016,28.51203]
[1778263124956,28.93,80005.34,0.0,0.6756,0.00016,28.51203]
[1778263124960,28.93,79995.85,0.0,0.67412,0.00016,28.56203]
[1778263126974,28.93,80002.23,0.0,0.67513,0.00016,28.52798]
[1778263127820,28.93,80002.23,0.0,0.67513,0.00016,28.52798]
[1778263127981,28.93,80012.49,0.0,0.67674,0.00016,28.47328]
[1778263128988,28.93,80017.28,0.0,0.67749,0.00016,28.44755]
[1778263130301,28.93,80016.02,0.0,0.6773,0.00016,28.4542]
[1778263131006,28.93,80013.96,0.0,0.67698,0.00016,28.46512]
[1778263133023,28.92,80009.89,0.0,0.67635,0.00016,28.48661]
[1778263134380,28.92,80009.68,0.0,0.67632,0.00016,28.48761]
[1778263135037,28.92,80012.54,0.0,0.67677,0.00016,28.47223]
[1778263135548,28.92,80012.54,0.0,0.67677,0.00016,28.47223]
[1778263136044,28.92,80011.34,0.0,0.67658,0.00016,28.47853]
[1778263137051,28.92,80006.73,0.0,0.67587,0.00016,28.50296]
[1778263139638,28.92,80005.94,0.0,0.67575,0.00016,28.5069]
[1778263140072,28.92,80006.57,0.0,0.67585,0.00016,28.50342]
[1778263142682,28.92,80004.05,0.0,0.67546,0.00016,28.51652]
[1778263142871,28.92,80004.05,0.0,0.67546,0.00016,28.51652]
[1778263142871,28.92,80004.05,0.0,0.67546,0.00016,28.51652]
[1778263142967,28.92,80004.05,0.0,0.67546,0.00016,28.51652]
[1778263143366,28.92,80004.05,0.0,0.67546,0.00016,28.51652]
[1778263143455,28.92,80004.05,0.0,0.67546,0.00016,28.51652]
[1778263143534,28.92,79997.97,0.0,0.67451,0.00016,28.54855]
[1778263144616,28.92,79997.97,0.0,0.67451,0.00016,28.54855]
[1778263144686,28.92,79997.7,0.0,0.67447,0.00016,28.55007]
[1778263145107,28.92,80005.03,0.0,0.67562,0.00016,28.51111]
[1778263146724,28.92,80005.03,0.0,0.67562,0.00016,28.51111]
[1778263146825,28.92,80012.3,0.0,0.67677,0.00016,28.47216]
[1778263147121,28.92,80008.29,0.0,0.67614,0.00016,28.49354]
[1778263150713,28.92,80007.88,0.0,0.67608,0.00016,28.49548]
[1778263150744,28.91,80006.6,0.0,0.67589,0.00016,28.50216]
[1778263151149,28.91,79998.23,0.0,0.67458,0.00016,28.54638]
[1778263154774,28.91,79996.25,0.0,0.67426,0.00016,28.55702]
[1778263154830,28.92,79996.08,0.0,0.67423,0.00016,28.5581]
[1778263157536,28.91,79996.32,0.0,0.67427,0.00016,28.55667]
[1778263157637,28.92,79996.06,0.0,0.67423,0.00016,28.55813]
[1778263158384,28.92,79996.06,0.0,0.67423,0.00016,28.55813]
[1778263158476,28.92,79996.06,0.0,0.67423,0.00016,28.55813]
[1778263158885,28.92,79996.06,0.0,0.67423,0.00016,28.55813]
[1778263158940,28.92,79996.06,0.0,0.67423,0.00016,28.55813]
[1778263158987,28.92,79992.09,0.0,0.6736,0.00016,28.57919]
[1778263159917,28.92,79992.09,0.0,0.6736,0.00016,28.57919]
[1778263160018,28.92,79990.63,0.0,0.67337,0.00016,28.58693]
[1778263161567,28.92,79990.76,0.0,0.67339,0.00016,28.58625]
[1778263161634,28.92,79991.66,0.0,0.67353,0.00016,28.58159]
[1778263163090,28.92,79991.66,0.0,0.67353,0.00016,28.58159]
[1778263163400,28.92,79993.1,0.0,0.67375,0.00016,28.57411]
[1778263163631,28.92,79993.1,0.0,0.67375,0.00016,28.57411]
[1778263163747,28.92,79993.1,0.0,0.67375,0.00016,28.57411]
[1778263163893,28.92,79993.1,0.0,0.67375,0.00016,28.57411]
[1778263164111,28.92,79993.1,0.0,0.67375,0.00016,28.57411]
[1778263163984,28.92,79988.38,0.0,0.673,0.00016,28.59901]
[1778263165080,28.92,79988.38,0.0,0.673,0.00016,28.59901]
[1778263165113,28.92,79983.19,0.0,0.67218,0.00016,28.62616]
[1778263165255,28.92,79992.49,0.0,0.67365,0.00016,28.5775]
[1778263167085,28.92,79992.49,0.0,0.67365,0.00016,28.5775]
[1778263167269,28.92,79994.42,0.0,0.67395,0.00016,28.56753]
[1778263169284,28.92,79998.5,0.0,0.67459,0.00016,28.54596]
[1778263171904,28.92,79998.86,0.0,0.67465,0.00016,28.5439]
[1778263171957,28.92,79998.86,0.0,0.67465,0.00016,28.5439]
[1778263172058,28.92,79994.92,0.0,0.67405,0.00016,28.56132]
[1778263172404,28.92,79994.92,0.0,0.67405,0.00016,28.56132]
[1778263172455,28.92,79994.92,0.0,0.67405,0.00016,28.56132]
[1778263172528,28.92,79994.92,0.0,0.67405,0.00016,28.56132]
[1778263173082,28.92,79994.92,0.0,0.67405,0.00016,28.56132]
[1778263172629,28.92,79990.85,0.0,0.67341,0.00016,28.58271]
[1778263173313,28.92,79990.72,0.0,0.67339,0.00016,28.58347]
[1778263178347,28.92,79994.48,0.0,0.67397,0.00016,28.5641]
[1778263179354,28.92,79999.07,0.0,0.67468,0.00016,28.54]
[1778263180362,28.92,80003.19,0.0,0.67534,0.00016,28.51805]
[1778263183385,28.92,80009.31,0.0,0.67631,0.00016,28.48515]
[1778263184392,28.92,80014.75,0.0,0.67716,0.00016,28.456]
[1778263186406,28.92,80019.27,0.0,0.67787,0.00016,28.43161]
[1778263187413,28.92,80029.37,0.0,0.67945,0.00016,28.37709]
[1778263190434,28.92,80033.95,0.0,0.68017,0.00016,28.3522]
[1778263191441,28.92,80038.89,0.0,0.68094,0.00016,28.32531]
[1778263196476,28.92,80045.0,0.0,0.68188,0.00016,28.29207]
[1778263200504,28.92,80054.58,0.0,0.68336,0.00016,28.23967]
[1778263201511,28.92,80059.65,0.0,0.68415,0.00016,28.21174]
[1778263202518,28.92,80067.8,0.0,0.68541,0.00015,28.16657]
[1778263203525,28.92,80074.38,0.0,0.68642,0.00015,28.12997]
[1778263207553,28.92,80079.95,0.0,0.68728,0.00015,28.09879]
[1778263209567,28.92,80071.37,0.0,0.68595,0.00015,28.147]
[1778263211581,28.92,80066.08,0.0,0.68513,0.00015,28.1765]
[1778263214602,28.92,80074.49,0.0,0.68643,0.00015,28.12948]
[1778263219566,28.92,80077.82,0.0,0.68694,0.00015,28.11096]
[1778263219640,28.92,80083.12,0.0,0.68776,0.00015,28.08117]
[1778263220647,28.92,80088.84,0.0,0.68864,0.00015,28.04882]
[1778263225682,28.92,80091.26,0.0,0.68902,0.00015,28.035]
[1778263230723,28.92,80094.01,0.0,0.68943,0.00015,28.01974]
[1778263231260,28.92,80094.01,0.0,0.68943,0.00015,28.01974]
[1778263232448,28.92,80096.68,0.0,0.68985,0.00015,28.00133]
[1778263232911,28.92,80096.68,0.0,0.68985,0.00015,28.00133]
[1778263233061,28.92,80119.84,0.0,0.69341,0.00015,27.86836]
[1778263233481,28.92,80119.84,0.0,0.69341,0.00015,27.86836]
[1778263233492,28.92,80119.84,0.0,0.69341,0.00015,27.86836]
[1778263233886,28.92,80119.84,0.0,0.69341,0.00015,27.86836]
[1778263234228,28.92,80134.57,0.0,0.69566,0.00015,27.78234]
[1778263234764,28.92,80185.9,0.0,0.70344,0.00015,27.47682]
[1778263236060,28.92,80232.1,0.0,0.71038,0.00015,27.19224]
[1778263236634,28.92,80232.1,0.0,0.71038,0.00015,27.19224]
[1778263236795,28.92,80234.18,0.0,0.71069,0.00015,27.17929]
[1778263237928,28.92,80234.18,0.0,0.71069,0.00015,27.17929]
[1778263238133,28.92,80234.18,0.0,0.71069,0.00015,27.17929]
[1778263238141,28.92,80218.94,0.0,0.7084,0.00015,27.27473]
[1778263238807,28.92,80210.73,0.0,0.70717,0.00015,27.32565]
[1778263239367,28.92,80210.73,0.0,0.70717,0.00015,27.32565]
[1778263239814,28.92,80203.9,0.0,0.70614,0.00015,27.36783]
[1778263240821,28.92,80198.92,0.0,0.70538,0.00015,27.39851]
[1778263241828,28.93,80202.89,0.0,0.70597,0.00015,27.37452]
[1778263243117,28.93,80202.89,0.0,0.70597,0.00015,27.37452]
[1778263243121,28.93,80177.23,0.0,0.70211,0.00015,27.53031]
[1778263243497,28.93,80177.23,0.0,0.70211,0.00015,27.53031]
[1778263243843,28.93,80151.52,0.0,0.69821,0.00015,27.68372]
[1778263244850,28.93,80142.23,0.0,0.6968,0.00015,27.73844]
[1778263245953,28.93,80142.23,0.0,0.6968,0.00015,27.73844]
[1778263247886,28.93,80152.13,0.0,0.69832,0.00015,27.67979]
[1778263248296,28.93,80152.13,0.0,0.69832,0.00015,27.67979]
[1778263248883,28.93,80175.58,0.0,0.70186,0.00015,27.53996]
[1778263249749,28.93,80175.58,0.0,0.70186,0.00015,27.53996]
[1778263249932,28.93,80175.58,0.0,0.70186,0.00015,27.53996]
[1778263250018,28.93,80175.58,0.0,0.70186,0.00015,27.53996]
[1778263250029,28.93,80186.91,0.0,0.70357,0.00015,27.47175]
[1778263250253,28.93,80186.91,0.0,0.70357,0.00015,27.47175]
[1778263250314,28.93,80186.91,0.0,0.70357,0.00015,27.47175]
[1778263250897,28.93,80193.09,0.0,0.7045,0.00015,27.43446]
[1778263251913,28.93,80189.48,0.0,0.70395,0.00015,27.45655]
[1778263252920,28.93,80184.06,0.0,0.70313,0.00015,27.48951]
[1778263253927,28.93,80177.05,0.0,0.70207,0.00015,27.53189]
[1778263254934,28.93,80171.97,0.0,0.7013,0.00015,27.56247]
[1778263256167,28.93,80178.98,0.0,0.70236,0.00015,27.52045]
[1778263256948,28.93,80185.8,0.0,0.70338,0.00015,27.47943]
[1778263258068,28.93,80185.8,0.0,0.70338,0.00015,27.47943]
[1778263258134,28.93,80182.8,0.0,0.70292,0.00015,27.49769]
[1778263258962,28.93,80175.51,0.0,0.70182,0.00015,27.5417]
[1778263262990,28.93,80181.27,0.0,0.70268,0.00015,27.50744]
[1778263264006,28.93,80165.64,0.0,0.70032,0.00015,27.60127]
[1778263265009,28.93,80152.1,0.0,0.69827,0.00015,27.68172]
[1778263266015,28.93,80151.65,0.0,0.6982,0.00015,27.68433]
[1778263268029,28.93,80147.07,0.0,0.69751,0.00015,27.71128]
[1778263270045,28.93,80161.74,0.0,0.69974,0.00015,27.62428]
[1778263271053,28.93,80172.31,0.0,0.70133,0.00015,27.56119]
[1778263272060,28.93,80178.26,0.0,0.70223,0.00015,27.52555]
[1778263273067,28.93,80186.41,0.0,0.70345,0.00015,27.47653]
[1778263275081,28.93,80192.17,0.0,0.70431,0.00015,27.44199]
[1778263276089,28.93,80200.37,0.0,0.70554,0.00015,27.39232]
[1778263278109,28.94,80207.14,0.0,0.70654,0.00015,27.35146]
[1778263279116,28.94,80200.95,0.0,0.70561,0.00015,27.38956]
[1778263283144,28.94,80207.79,0.0,0.70661,0.00015,27.34879]
[1778263285158,28.94,80204.2,0.0,0.70606,0.00015,27.37128]
[1778263290196,28.95,80206.4,0.0,0.70636,0.00015,27.35905]
[1778263292210,28.95,80199.39,0.0,0.70531,0.00015,27.39892]
[1778263296238,28.95,80182.57,0.0,0.70277,0.00015,27.50159]
[1778263297246,28.95,80174.55,0.0,0.70155,0.00015,27.54997]
[1778263298252,28.95,80176.36,0.0,0.70183,0.00015,27.53922]
[1778263303287,28.96,80177.5,0.0,0.70199,0.00015,27.5327]
[1778263307316,28.96,80183.8,0.0,0.70293,0.00015,27.49515]
[1778263308325,28.96,80189.86,0.0,0.70384,0.00015,27.45865]
[1778263309331,28.96,80198.84,0.0,0.70518,0.00015,27.4043]
[1778263310337,28.96,80205.91,0.0,0.70624,0.00015,27.36136]
[1778263312351,28.96,80211.53,0.0,0.70707,0.00015,27.32743]
[1778263313367,28.96,80214.93,0.0,0.70757,0.00015,27.30681]
[1778263314372,28.96,80210.31,0.0,0.70687,0.00015,27.33543]
[1778263317393,28.96,80203.7,0.0,0.70587,0.00015,27.37636]
[1778263319407,28.96,80197.68,0.0,0.70497,0.00015,27.41318]
[1778263321421,28.97,80186.46,0.0,0.70328,0.00015,27.48137]
[1778263323483,28.97,80181.16,0.0,0.70247,0.00015,27.51359]
[1778263324471,28.97,80189.85,0.0,0.70377,0.00015,27.4614]
[1778263325478,28.97,80203.04,0.0,0.70575,0.00015,27.38147]
[1778263326485,28.97,80203.36,0.0,0.70579,0.00015,27.37974]
[1778263331522,28.97,80195.42,0.0,0.70458,0.00015,27.42909]
[1778263332529,28.97,80190.8,0.0,0.70388,0.00015,27.45724]
[1778263337565,28.98,80189.76,0.0,0.70371,0.00015,27.46428]
[1778263341593,28.98,80199.4,0.0,0.70514,0.00015,27.40645]
[1778263343607,28.98,80202.27,0.0,0.70556,0.00015,27.38941]
[1778263348643,28.98,80197.52,0.0,0.70482,0.00015,27.41934]
[1778263353678,28.99,80190.56,0.0,0.70377,0.00015,27.45907]
[1778263354685,28.99,80186.61,0.0,0.70318,0.00015,27.48306]
[1778263355692,28.99,80182.94,0.0,0.70262,0.00015,27.50528]
[1778263360728,28.99,80185.05,0.0,0.70293,0.00015,27.4931]
[1778263363749,28.99,80192.48,0.0,0.70403,0.00015,27.44867]
[1778263365763,28.99,80187.33,0.0,0.70325,0.00015,27.48007]
[1778263368784,29.0,80191.68,0.0,0.7039,0.00015,27.45421]
[1778263369791,29.0,80197.77,0.0,0.70481,0.00015,27.41749]
[1778263372813,29.0,80201.63,0.0,0.70537,0.00015,27.39465]
[1778263375835,29.0,80208.15,0.0,0.70633,0.00015,27.35558]
[1778263380869,29.01,80205.1,0.0,0.70585,0.00015,27.37539]
[1778263385904,29.01,80205.39,0.0,0.70586,0.00015,27.37473]
[1778263390939,29.01,80202.75,0.0,0.70544,0.00015,27.39188]
[1778263392953,29.02,80197.27,0.0,0.70461,0.00015,27.42551]
[1778263394970,29.02,80202.46,0.0,0.70538,0.00015,27.3944]
[1778263396984,29.02,80197.59,0.0,0.70464,0.00015,27.42434]
[1778263397991,29.02,80193.91,0.0,0.70409,0.00015,27.44678]
[1778263404033,29.02,80193.54,0.0,0.70401,0.00015,27.44998]
[1778263408062,29.03,80189.76,0.0,0.70343,0.00015,27.47345]
[1778263409069,29.03,80186.05,0.0,0.70287,0.00015,27.49592]
[1778263412090,29.03,80179.36,0.0,0.70187,0.00015,27.533]
[1778263414104,29.03,80175.54,0.0,0.70129,0.00015,27.55597]
[1778263417362,29.03,80176.82,0.0,0.70148,0.00015,27.54845]
[1778263417451,29.03,80176.82,0.0,0.70148,0.00015,27.54845]
[1778263417406,29.03,80176.52,0.0,0.70144,0.00015,27.5503]
[1778263418132,29.03,80182.02,0.0,0.70226,0.00015,27.51745]
[1778263421416,29.03,80183.82,0.0,0.70253,0.00015,27.50684]
[1778263422169,29.03,80182.0,0.0,0.70225,0.00015,27.51793]
[1778263423176,29.03,80188.9,0.0,0.70328,0.00015,27.47658]
[1778263424183,29.03,80197.73,0.0,0.7046,0.00015,27.42341]
[1778263429051,29.03,80196.42,0.0,0.70439,0.00015,27.43203]
[1778263429064,29.03,80196.42,0.0,0.70439,0.00015,27.43203]
[1778263429102,29.03,80196.42,0.0,0.70439,0.00015,27.43203]
[1778263429218,29.03,80196.87,0.0,0.70446,0.00015,27.42948]
[1778263432158,29.04,80196.23,0.0,0.70435,0.00015,27.43369]
[1778263432311,29.04,80196.23,0.0,0.70435,0.00015,27.43369]
[1778263432397,29.04,80196.53,0.0,0.70439,0.00015,27.43204]
[1778263438461,29.04,80196.23,0.0,0.70433,0.00015,27.43456]
[1778263438512,29.04,80196.57,0.0,0.70437,0.00015,27.43286]
[1778263438560,29.04,80196.57,0.0,0.70437,0.00015,27.43286]
[1778263439289,29.04,80196.28,0.0,0.70433,0.00015,27.43479]
[1778263443317,29.04,80200.47,0.0,0.70494,0.00015,27.41009]
[1778263446513,29.05,80197.47,0.0,0.70448,0.00015,27.42874]
[1778263446565,29.05,80197.47,0.0,0.70448,0.00015,27.42874]
[1778263446808,29.05,80197.47,0.0,0.70448,0.00015,27.42874]
[1778263446909,29.05,80197.47,0.0,0.70447,0.00015,27.42893]
[1778263452380,29.05,80196.75,0.0,0.70434,0.00015,27.43418]
[1778263455930,29.05,80196.79,0.0,0.70434,0.00015,27.43449]
[1778263456061,29.05,80196.79,0.0,0.70434,0.00015,27.43449]
[1778263456074,29.05,80196.79,0.0,0.70434,0.00015,27.43449]
[1778263456412,29.05,80197.02,0.0,0.70437,0.00015,27.43329]
[1778263457460,29.05,80197.02,0.0,0.70437,0.00015,27.43329]
[1778263457560,29.05,80195.93,0.0,0.7042,0.00015,27.44006]
[1778263458426,29.05,80197.55,0.0,0.70444,0.00015,27.43046]
[1778263463461,29.06,80197.85,0.0,0.70446,0.00015,27.42958]
[1778263468496,29.06,80200.58,0.0,0.70485,0.00015,27.41403]
[1778263469503,29.06,80189.4,0.0,0.70317,0.00015,27.48165]
[1778263470510,29.06,80184.7,0.0,0.70246,0.00015,27.51005]
[1778263472524,29.06,80187.47,0.0,0.70289,0.00015,27.4903]
[1778263475545,29.07,80191.53,0.0,0.70349,0.00015,27.46626]
[1778263476552,29.07,80196.24,0.0,0.70419,0.00015,27.43802]
[1778263480580,29.07,80199.8,0.0,0.7047,0.00015,27.41718]
[1778263485616,29.07,80198.78,0.0,0.70453,0.00015,27.42429]
[1778263486624,29.07,80191.06,0.0,0.70337,0.00015,27.47118]
[1778263487631,29.07,80186.36,0.0,0.70266,0.00015,27.49952]
[1778263491659,29.08,80190.01,0.0,0.7032,0.00015,27.47803]
[1778263495343,29.08,80192.58,0.0,0.70357,0.00015,27.46284]
[1778263495434,29.08,80192.58,0.0,0.70357,0.00015,27.46284]
[1778263495559,29.08,80192.58,0.0,0.70357,0.00015,27.46284]
[1778263495536,29.08,80192.54,0.0,0.70357,0.00015,27.46322]
[1778263496497,29.08,80192.54,0.0,0.70357,0.00015,27.46322]
[1778263496559,29.08,80192.54,0.0,0.70357,0.00015,27.46322]
[1778263496593,29.08,80197.4,0.0,0.70429,0.00015,27.43408]
[1778263496694,29.08,80203.35,0.0,0.70517,0.00015,27.39828]
[1778263497701,29.08,80209.72,0.0,0.70612,0.00015,27.35973]
[1778263498708,29.08,80213.9,0.0,0.70675,0.00015,27.33416]
[1778263499716,29.08,80217.81,0.0,0.70733,0.00015,27.31021]
[1778263504751,29.08,80218.87,0.0,0.7075,0.00015,27.30339]
[1778263506765,29.08,80224.03,0.0,0.70827,0.00015,27.27165]
[1778263509786,29.08,80220.57,0.0,0.70776,0.00015,27.2927]
[1778263513814,29.08,80212.23,0.0,0.70652,0.00015,27.34361]
[1778263514821,29.08,80208.02,0.0,0.70589,0.00015,27.36935]
[1778263515828,29.08,80204.7,0.0,0.70539,0.00015,27.3896]
[1778263517842,29.08,80198.86,0.0,0.70451,0.00015,27.42511]
[1778263518849,29.08,80194.19,0.0,0.70381,0.00015,27.45333]
[1778263519856,29.08,80184.82,0.0,0.70241,0.00015,27.50962]
[1778263520863,29.08,80180.49,0.0,0.70176,0.00015,27.53548]
[1778263525898,29.08,80180.6,0.0,0.70178,0.00015,27.53453]
[1778263526905,29.08,80189.49,0.0,0.70312,0.00015,27.48124]
[1778263527912,29.08,80196.59,0.0,0.70418,0.00015,27.4385]
[1778263531786,29.08,80198.81,0.0,0.70451,0.00015,27.42524]
[1778263536975,29.08,80200.76,0.0,0.70481,0.00015,27.41041]
[1778263538989,29.08,80193.83,0.0,0.70377,0.00015,27.45235]
[1778263543605,29.08,80196.8,0.0,0.70421,0.00015,27.43457]
[1778263543655,29.08,80196.8,0.0,0.70421,0.00015,27.43457]
[1778263543809,29.08,80198.13,0.0,0.70441,0.00015,27.42659]
[1778263544025,29.08,80198.39,0.0,0.70445,0.00015,27.42508]
[1778263549062,29.08,80198.55,0.0,0.70446,0.00015,27.42435]
[1778263552974,29.08,80201.26,0.0,0.70487,0.00015,27.40812]
[1778263553025,29.08,80201.26,0.0,0.70487,0.00015,27.40812]
[1778263553064,29.08,80201.26,0.0,0.70487,0.00015,27.40812]
[1778263553090,29.08,80201.31,0.0,0.70487,0.00015,27.40787]
[1778263558125,29.08,80202.01,0.0,0.70497,0.00015,27.40398]
[1778263561146,29.08,80205.8,0.0,0.70553,0.00015,27.38133]
[1778263565175,29.08,80212.83,0.0,0.70659,0.00015,27.33816]
[1778263568196,29.08,80218.18,0.0,0.70739,0.00015,27.30506]
[1778263571217,29.08,80214.39,0.0,0.70684,0.00015,27.32777]
[1778263572711,29.08,80215.19,0.0,0.70696,0.00015,27.32273]
[1778263572763,29.08,80215.19,0.0,0.70696,0.00015,27.32273]
[1778263572813,29.08,80215.19,0.0,0.70696,0.00015,27.32273]
[1778263573231,29.08,80215.05,0.0,0.70694,0.00015,27.32343]
[1778263578266,29.07,80215.67,0.0,0.70705,0.00015,27.31887]
[1778263579869,29.07,80214.67,0.0,0.70691,0.00015,27.32481]
[1778263579920,29.07,80214.67,0.0,0.70691,0.00015,27.32481]
[1778263580061,29.07,80214.67,0.0,0.70691,0.00015,27.32481]
[1778263580280,29.07,80215.34,0.0,0.70701,0.00015,27.32056]
[1778263585315,29.07,80208.47,0.0,0.70601,0.00015,27.36159]
[1778263587719,29.07,80207.46,0.0,0.70587,0.00015,27.36732]
[1778263587771,29.07,80207.46,0.0,0.70587,0.00015,27.36732]
[1778263587814,29.07,80207.46,0.0,0.70587,0.00015,27.36732]
[1778263588336,29.07,80207.17,0.0,0.70583,0.00015,27.36888]
[1778263590395,29.07,80207.17,0.0,0.70583,0.00015,27.36888]
[1778263590563,29.07,80207.17,0.0,0.70583,0.00015,27.36888]
[1778263590664,29.07,80208.62,0.0,0.70605,0.00015,27.35967]
[1778263596392,29.06,80206.85,0.0,0.70583,0.00015,27.36591]
[1778263598114,29.06,80206.75,0.0,0.70582,0.00015,27.36632]
[1778263598165,29.06,80206.75,0.0,0.70582,0.00015,27.36632]
[1778263598308,29.06,80206.75,0.0,0.70582,0.00015,27.36632]
[1778263598406,29.06,80208.22,0.0,0.70605,0.00015,27.35718]
[1778263603441,29.06,80206.39,0.0,0.7058,0.00015,27.36733]
[1778263604448,29.06,80200.15,0.0,0.70486,0.00015,27.40522]
[1778263605455,29.06,80194.32,0.0,0.70399,0.00015,27.44058]
[1778263606949,29.06,80193.12,0.0,0.7038,0.00015,27.44792]
[1778263607000,29.06,80193.12,0.0,0.7038,0.00015,27.44792]
[1778263607065,29.06,80193.12,0.0,0.7038,0.00015,27.44792]
[1778263607469,29.06,80192.87,0.0,0.70376,0.00015,27.44953]
[1778263612504,29.06,80195.57,0.0,0.70416,0.00015,27.43372]
[1778263614790,29.06,80195.09,0.0,0.70408,0.00015,27.43674]
[1778263614813,29.06,80195.09,0.0,0.70408,0.00015,27.43674]
[1778263614841,29.06,80195.09,0.0,0.70408,0.00015,27.43674]
[1778263615526,29.06,80195.38,0.0,0.70413,0.00015,27.43505]
[1778263616986,29.06,80195.78,0.0,0.70418,0.00015,27.43271]
[1778263617059,29.06,80195.78,0.0,0.70418,0.00015,27.43271]
[1778263617540,29.06,80195.62,0.0,0.70416,0.00015,27.43374]
[1778263622575,29.06,80196.43,0.0,0.70427,0.00015,27.42924]
[1778263624777,29.06,80196.17,0.0,0.70423,0.00015,27.43104]
[1778263624813,29.06,80196.17,0.0,0.70423,0.00015,27.43104]
[1778263624828,29.06,80196.17,0.0,0.70423,0.00015,27.43104]
[1778263625596,29.06,80196.1,0.0,0.70421,0.00015,27.43162]
[1778263628341,29.07,80196.75,0.0,0.7043,0.00015,27.42802]
[1778263628567,29.07,80196.75,0.0,0.7043,0.00015,27.42802]
[1778263628617,29.07,80194.56,0.0,0.70397,0.00015,27.4414]
[1778263630632,29.07,80185.98,0.0,0.70268,0.00015,27.4933]
[1778263633319,29.07,80183.96,0.0,0.70237,0.00015,27.50564]
[1778263633370,29.07,80183.96,0.0,0.70237,0.00015,27.50564]
[1778263633559,29.07,80183.96,0.0,0.70237,0.00015,27.50564]
[1778263633652,29.07,80183.93,0.0,0.70236,0.00015,27.50591]
[1778263638687,29.07,80183.83,0.0,0.70233,0.00015,27.50699]
[1778263642558,29.07,80184.03,0.0,0.70236,0.00015,27.5061]
[1778263642609,29.07,80184.03,0.0,0.70236,0.00015,27.5061]
[1778263642717,29.07,80184.64,0.0,0.70245,0.00015,27.50256]
[1778263642813,29.07,80184.64,0.0,0.70245,0.00015,27.50256]
[1778263644732,29.07,80179.86,0.0,0.70172,0.00015,27.53138]
[1778263647678,29.07,80177.57,0.0,0.70137,0.00015,27.54525]
[1778263647729,29.07,80177.57,0.0,0.70137,0.00015,27.54525]
[1778263647753,29.07,80177.05,0.0,0.70129,0.00015,27.54844]
[1778263647810,29.07,80177.05,0.0,0.70129,0.00015,27.54844]
[1778263649341,29.08,80177.03,0.0,0.70129,0.00015,27.54872]
[1778263649767,29.08,80173.32,0.0,0.70073,0.00015,27.5708]
[1778263653318,29.08,80172.05,0.0,0.70055,0.00015,27.57517]
[1778263661325,29.08,80171.97,0.0,0.70053,0.00015,27.57608]
[1778263661709,29.08,80171.97,0.0,0.70053,0.00015,27.57608]
[1778263661761,29.08,80171.97,0.0,0.70053,0.00015,27.57608]
[1778263661417,29.08,80170.93,0.0,0.70037,0.00015,27.58233]
[1778263661811,29.08,80170.93,0.0,0.70037,0.00015,27.58233]
[1778263661851,29.08,80171.26,0.0,0.70042,0.00015,27.58044]
[1778263666373,29.08,80170.25,0.0,0.70026,0.00015,27.58664]
[1778263666561,29.08,80170.25,0.0,0.70026,0.00015,27.58664]
[1778263666583,29.08,80170.25,0.0,0.70026,0.00015,27.58664]
[1778263666660,29.08,80167.98,0.0,0.69992,0.00015,27.60016]
[1778263666812,29.08,80167.98,0.0,0.69992,0.00015,27.60016]
[1778263667068,29.08,80167.98,0.0,0.69992,0.00015,27.60016]
[1778263667137,29.08,80166.89,0.0,0.69975,0.00015,27.60666]
[1778263672928,29.08,80168.25,0.0,0.69995,0.00015,27.59884]
[1778263676963,29.08,80167.51,0.0,0.69984,0.00015,27.60333]
[1778263677015,29.08,80167.51,0.0,0.69984,0.00015,27.60333]
[1778263677065,29.08,80167.51,0.0,0.69984,0.00015,27.60333]
[1778263677116,29.08,80168.67,0.0,0.70001,0.00015,27.59649]
[1778263679201,29.08,80167.37,0.0,0.69981,0.00015,27.60422]
[1778263679318,29.08,80167.37,0.0,0.69981,0.00015,27.60422]
[1778263679411,29.08,80166.79,0.0,0.69973,0.00015,27.60768]
[1778263685012,29.08,80173.92,0.0,0.70079,0.00015,27.56558]
[1778263686019,29.08,80179.98,0.0,0.7017,0.00015,27.52954]
[1778263687102,29.08,80179.98,0.0,0.7017,0.00015,27.52954]
[1778263687264,29.08,80179.98,0.0,0.7017,0.00015,27.52954]
[1778263687311,29.08,80179.98,0.0,0.7017,0.00015,27.52954]
[1778263687365,29.08,80181.67,0.0,0.70196,0.00015,27.51954]
[1778263693069,29.09,80178.6,0.0,0.70148,0.00015,27.53841]
[1778263697874,29.09,80179.74,0.0,0.70164,0.00015,27.53196]
[1778263698063,29.09,80179.74,0.0,0.70164,0.00015,27.53196]
[1778263698075,29.09,80179.74,0.0,0.70164,0.00015,27.53196]
[1778263698518,29.09,80179.74,0.0,0.70164,0.00015,27.53196]
[1778263698567,29.09,80179.74,0.0,0.70164,0.00015,27.53196]
[1778263698663,29.09,80179.96,0.0,0.70168,0.00015,27.53073]
[1778263703141,29.09,80176.43,0.0,0.70113,0.00015,27.55223]
[1778263704078,29.09,80176.43,0.0,0.70113,0.00015,27.55223]
[1778263704130,29.09,80176.43,0.0,0.70113,0.00015,27.55223]
[1778263704310,29.09,80176.43,0.0,0.70113,0.00015,27.55223]
[1778263704410,29.09,80174.99,0.0,0.70092,0.00015,27.56087]
[1778263710188,29.09,80175.65,0.0,0.70101,0.00015,27.55735]
[1778263713464,29.09,80176.84,0.0,0.7012,0.00015,27.54703]
[1778263713517,29.09,80176.84,0.0,0.7012,0.00015,27.54703]
[1778263713559,29.09,80176.84,0.0,0.7012,0.00015,27.54703]
[1778263713565,29.09,80175.77,0.0,0.70104,0.00015,27.55347]
[1778263715223,29.09,80179.36,0.0,0.70157,0.00015,27.53224]
[1778263720258,29.09,80178.87,0.0,0.70149,0.00015,27.53558]
[1778263722271,29.09,80178.67,0.0,0.70146,0.00015,27.53686]
[1778263722313,29.09,80178.67,0.0,0.70146,0.00015,27.53686]
[1778263722323,29.09,80178.67,0.0,0.70146,0.00015,27.53686]
[1778263722475,29.09,80177.91,0.0,0.70134,0.00015,27.54147]
[1778263726703,29.1,80178.79,0.0,0.70147,0.00015,27.53647]
[1778263726811,29.1,80178.79,0.0,0.70147,0.00015,27.53647]
[1778263726721,29.1,80178.29,0.0,0.70139,0.00015,27.53953]
[1778263732343,29.1,80178.64,0.0,0.70143,0.00015,27.53793]
[1778263736435,29.1,80178.41,0.0,0.70139,0.00015,27.53954]
[1778263736486,29.1,80178.41,0.0,0.70139,0.00015,27.53954]
[1778263736560,29.1,80178.41,0.0,0.70139,0.00015,27.53954]
[1778263736644,29.1,80178.2,0.0,0.70136,0.00015,27.54087]
[1778263741767,29.1,80175.77,0.0,0.70098,0.00015,27.55561]
[1778263741811,29.1,80175.77,0.0,0.70098,0.00015,27.55561]
[1778263741819,29.1,80178.07,0.0,0.70133,0.00015,27.54199]
[1778263742016,29.1,80178.07,0.0,0.70133,0.00015,27.54199]
[1778263743060,29.1,80180.01,0.0,0.70162,0.00015,27.53049]
[1778263743420,29.1,80180.41,0.0,0.70168,0.00015,27.52819]
[1778263748455,29.1,80180.05,0.0,0.70161,0.00015,27.53071]
[1778263749462,29.1,80187.18,0.0,0.70268,0.00015,27.48812]
[1778263750323,29.1,80187.18,0.0,0.70268,0.00015,27.48812]
[1778263750374,29.1,80187.18,0.0,0.70268,0.00015,27.48812]
[1778263750569,29.1,80187.18,0.0,0.70268,0.00015,27.48812]
[1778263750670,29.1,80192.54,0.0,0.70349,0.00015,27.45576]
[1778263751476,29.1,80181.63,0.0,0.70186,0.00015,27.52093]
[1778263752483,29.1,80171.26,0.0,0.7003,0.00015,27.58269]
[1778263754497,29.1,80169.24,0.0,0.69999,0.00015,27.59467]
[1778263755766,29.1,80169.24,0.0,0.69999,0.00015,27.59467]
[1778263755813,29.1,80169.24,0.0,0.69999,0.00015,27.59467]
[1778263755867,29.1,80169.17,0.0,0.69998,0.00015,27.59509]
[1778263759469,29.1,80168.81,0.0,0.69993,0.00015,27.59722]
[1778263759525,29.1,80168.81,0.0,0.69993,0.00015,27.59722]
[1778263759533,29.1,80164.1,0.0,0.69922,0.00015,27.62506]
[1778263760539,29.1,80159.51,0.0,0.69853,0.00015,27.65208]
[1778263764274,29.1,80160.23,0.0,0.69864,0.00015,27.64768]
[1778263764481,29.1,80160.23,0.0,0.69864,0.00015,27.64768]
[1778263764567,29.1,80163.93,0.0,0.6992,0.00015,27.62583]
[1778263767063,29.1,80166.22,0.0,0.69955,0.00015,27.61228]
[1778263767588,29.1,80165.12,0.0,0.69938,0.00015,27.61877]
[1778263771592,29.1,80165.74,0.0,0.69947,0.00015,27.6151]
[1778263771643,29.1,80165.74,0.0,0.69947,0.00015,27.6151]
[1778263771674,29.1,80163.61,0.0,0.69917,0.00015,27.6243]
[1778263775316,29.1,80165.62,0.0,0.69947,0.00015,27.61242]
[1778263775644,29.1,80165.24,0.0,0.69942,0.00015,27.61466]
[1778263780679,29.1,80163.17,0.0,0.6991,0.00015,27.62686]
[1778263785714,29.1,80163.01,0.0,0.69908,0.00015,27.62772]
[1778263791756,29.1,80162.1,0.0,0.69895,0.00015,27.63295]
[1778263796792,29.1,80163.04,0.0,0.69909,0.00015,27.62728]
[1778263801827,29.1,80164.22,0.0,0.69927,0.00015,27.62022]
[1778263804848,29.1,80167.78,0.0,0.69981,0.00015,27.59912]
[1778263808876,29.1,80173.1,0.0,0.70061,0.00015,27.5676]
[1778263811897,29.1,80181.32,0.0,0.70185,0.00015,27.51868]
[1778263812904,29.1,80185.75,0.0,0.70251,0.00015,27.49218]
[1778263814918,29.1,80179.58,0.0,0.70158,0.00015,27.52911]
[1778263819953,29.1,80178.39,0.0,0.7014,0.00015,27.53627]
[1778263820960,29.1,80172.31,0.0,0.70049,0.00015,27.57243]
[1778263821967,29.1,80168.34,0.0,0.69989,0.00015,27.59596]
[1778263827002,29.1,80173.14,0.0,0.70062,0.00015,27.5673]
[1778263832038,29.1,80177.07,0.0,0.70124,0.00015,27.53991]
[1778263835059,29.09,80181.24,0.0,0.70188,0.00015,27.51469]
[1778263840094,29.09,80181.41,0.0,0.70191,0.00015,27.51319]
[1778263842108,29.09,80177.1,0.0,0.70127,0.00015,27.53875]
[1778263847143,29.09,80176.72,0.0,0.70122,0.00015,27.54066]
[1778263852178,29.09,80175.42,0.0,0.70103,0.00015,27.54804]
[1778263858220,29.09,80176.6,0.0,0.70121,0.00015,27.54094]
[1778263863823,29.09,80177.0,0.0,0.70127,0.00015,27.53877]
[1778263865269,29.09,80171.64,0.0,0.70046,0.00015,27.57081]
[1778263866276,29.09,80165.38,0.0,0.69951,0.00015,27.60791]
[1778263871311,29.09,80166.08,0.0,0.69962,0.00015,27.60375]
[1778263876348,29.09,80168.16,0.0,0.69993,0.00015,27.59152]
[1778263877354,29.09,80163.98,0.0,0.6993,0.00015,27.61625]
[1778263880375,29.09,80168.04,0.0,0.69991,0.00015,27.59221]
[1778263881382,29.09,80172.03,0.0,0.70051,0.00015,27.56858]
[1778263885410,29.09,80178.25,0.0,0.70145,0.00015,27.53179]
[1778263887424,29.09,80184.88,0.0,0.70244,0.00015,27.4922]
[1778263892459,29.09,80184.78,0.0,0.70247,0.00015,27.48818]
[1778263897496,29.08,80183.16,0.0,0.70226,0.00015,27.49667]
[1778263902530,29.08,80186.21,0.0,0.70274,0.00015,27.47721]
[1778263907565,29.07,80186.21,0.0,0.70277,0.00015,27.47612]
[1778263912600,29.07,80183.22,0.0,0.70234,0.00015,27.49332]
[1778263917635,29.07,80186.11,0.0,0.70275,0.00015,27.47669]
[1778263922670,29.07,80188.5,0.0,0.70312,0.00015,27.462]
[1778263934756,29.07,80188.5,0.0,0.70314,0.00015,27.46119]
[1778263936770,29.07,80184.04,0.0,0.70247,0.00015,27.48781]
[1778263937778,29.07,80180.53,0.0,0.70195,0.00015,27.50873]
[1778263938784,29.07,80172.27,0.0,0.70071,0.00015,27.55787]
[1778263939791,29.07,80168.53,0.0,0.70015,0.00015,27.57992]
[1778263942812,29.06,80177.46,0.0,0.70151,0.00015,27.52626]
[1778263943819,29.06,80181.42,0.0,0.70211,0.00015,27.50246]
[1778263947156,29.06,80180.2,0.0,0.70193,0.00015,27.50941]
[1778263947847,29.06,80185.62,0.0,0.70275,0.00015,27.47682]
[1778263951066,29.06,80186.05,0.0,0.70282,0.00015,27.47406]
[1778263951875,29.06,80183.24,0.0,0.70242,0.00015,27.48731]
[1778263957079,29.06,80184.35,0.0,0.70259,0.00015,27.48019]
[1778263957917,29.06,80184.13,0.0,0.70257,0.00015,27.48127]
[1778263962952,29.06,80184.75,0.0,0.70265,0.00015,27.47786]
[1778263967987,29.06,80185.65,0.0,0.70278,0.00015,27.47272]
[1778263973023,29.06,80181.2,0.0,0.70211,0.00015,27.49964]
[1778263978058,29.06,80182.22,0.0,0.70226,0.00015,27.49365]
[1778263983094,29.06,80185.65,0.0,0.70277,0.00015,27.47327]
[1778263988129,29.06,80186.0,0.0,0.70281,0.00015,27.47146]
[1778263993164,29.06,80186.83,0.0,0.70293,0.00015,27.46671]
[1778263998199,29.06,80185.36,0.0,0.70271,0.00015,27.47578]
[1778264003235,29.06,80188.13,0.0,0.70312,0.00015,27.45934]
[1778264004242,29.06,80193.61,0.0,0.70394,0.00015,27.42619]
[1778264005386,29.06,80193.61,0.0,0.70394,0.00015,27.42619]
[1778264005450,29.06,80197.19,0.0,0.70448,0.00015,27.40444]
[1778264011326,29.06,80197.0,0.0,0.70447,0.00015,27.405]
[1778264011335,29.06,80196.88,0.0,0.70447,0.00015,27.40222]
[1778264017334,29.06,80199.02,0.0,0.70481,0.00015,27.38828]
[1778264019348,29.06,80193.18,0.0,0.70395,0.00015,27.42317]
[1778264021362,29.05,80189.12,0.0,0.70335,0.00015,27.44717]
[1778264023376,29.05,80193.11,0.0,0.70396,0.00015,27.42266]
[1778264025390,29.05,80188.53,0.0,0.70328,0.00015,27.44981]
[1778264029418,29.05,80182.42,0.0,0.70237,0.00015,27.48627]
[1778264034453,29.05,80184.22,0.0,0.70263,0.00015,27.47598]
[1778264039488,29.05,80183.74,0.0,0.70255,0.00015,27.47935]
[1778264044524,29.05,80185.91,0.0,0.70287,0.00015,27.46641]
[1778264049562,29.06,80184.81,0.0,0.70269,0.00015,27.47354]
[1778264051574,29.05,80190.36,0.0,0.70353,0.00015,27.43981]
[1778264053588,29.05,80194.45,0.0,0.70416,0.00015,27.41469]
[1778264058623,29.05,80194.15,0.0,0.70414,0.00015,27.41547]
[1778264065672,29.04,80194.69,0.0,0.70425,0.00015,27.4108]
[1778264070710,29.04,80195.53,0.0,0.7044,0.00015,27.40477]
[1778264075746,29.04,80196.42,0.0,0.70457,0.00015,27.39511]
[1778264080781,29.03,80195.79,0.0,0.7045,0.00015,27.39806]
[1778264085816,29.03,80195.91,0.0,0.70453,0.00015,27.39649]
[1778264090851,29.03,80197.35,0.0,0.70477,0.00015,27.38691]
[1778264094879,29.02,80192.9,0.0,0.70412,0.00015,27.41319]
[1778264099914,29.02,80195.68,0.0,0.70456,0.00015,27.39547]
[1778264101928,29.02,80200.92,0.0,0.70535,0.00015,27.36336]
[1778264105956,29.02,80204.35,0.0,0.70588,0.00015,27.34193]
[1778264107970,29.02,80200.76,0.0,0.70534,0.00015,27.36353]
[1778264113005,29.01,80202.93,0.0,0.70569,0.00015,27.34964]
[1778264118040,29.01,80203.08,0.0,0.70572,0.00015,27.34807]
[1778264123078,29.01,80204.21,0.0,0.70591,0.00015,27.34049]
[1778264128113,29.01,80201.32,0.0,0.70549,0.00015,27.35748]
[1778264131134,29.0,80197.72,0.0,0.70498,0.00015,27.37553]
[1778264136169,29.0,80195.18,0.0,0.70461,0.00015,27.39017]
[1778264138183,29.0,80188.31,0.0,0.70359,0.00015,27.43139]
[1778264143220,29.0,80188.7,0.0,0.70367,0.00015,27.42803]
[1778264146251,28.99,80186.07,0.0,0.70329,0.00015,27.44348]
[1778264147247,28.99,80184.32,0.0,0.70303,0.00015,27.4539]
[1778264152315,28.99,80184.11,0.0,0.703,0.00015,27.45485]
[1778264153295,28.99,80183.75,0.0,0.70295,0.00015,27.45686]
[1778264158330,28.99,80184.14,0.0,0.70302,0.00015,27.45401]
[1778264162362,28.99,80177.31,0.0,0.702,0.00015,27.49469]
[1778264164376,28.99,80181.0,0.0,0.70256,0.00015,27.4723]
[1778264169411,28.99,80180.74,0.0,0.70254,0.00015,27.47336]
[1778264170418,28.98,80176.93,0.0,0.70197,0.00015,27.49613]
[1778264175771,28.98,80173.81,0.0,0.70151,0.00015,27.51429]
[1778264175791,28.98,80173.44,0.0,0.70145,0.00015,27.51637]
[1778264176461,28.98,80166.51,0.0,0.70041,0.00015,27.5576]
[1778264179703,28.98,80165.2,0.0,0.70022,0.00015,27.56505]
[1778264179718,28.98,80165.38,0.0,0.70025,0.00015,27.5638]
[1778264183056,28.98,80167.64,0.0,0.7006,0.00015,27.54999]
[1778264183103,28.98,80167.2,0.0,0.70054,0.00015,27.55245]
[1778264184518,28.98,80162.63,0.0,0.69986,0.00015,27.57933]
[1778264187174,28.98,80161.86,0.0,0.69975,0.00015,27.58372]
[1778264187275,28.97,80161.93,0.0,0.69976,0.00015,27.58311]
[1778264189555,28.97,80156.98,0.0,0.69902,0.00015,27.61209]
[1778264191569,28.97,80165.0,0.0,0.70025,0.00015,27.56107]
[1778264192689,28.97,80170.73,0.0,0.70112,0.00015,27.52692]
[1778264194590,28.97,80175.06,0.0,0.70177,0.00015,27.50116]
[1778264196604,28.97,80178.35,0.0,0.70226,0.00015,27.48163]
[1778264200566,28.98,80178.93,0.0,0.70234,0.00015,27.47851]
[1778264200632,28.98,80178.42,0.0,0.70226,0.00015,27.48169]
[1778264202646,28.98,80182.8,0.0,0.70291,0.00015,27.4556]
[1778264207682,28.98,80184.03,0.0,0.70308,0.00015,27.44875]
[1778264212723,28.98,80184.46,0.0,0.70314,0.00015,27.44642]
[1778264217758,28.98,80184.74,0.0,0.70318,0.00015,27.44506]
[1778264221295,28.98,80185.13,0.0,0.70323,0.00015,27.44285]
[1778264221375,28.98,80185.04,0.0,0.70322,0.00015,27.44347]
[1778264221805,28.98,80195.59,0.0,0.7048,0.00015,27.37966]
[1778264223818,28.98,80201.78,0.0,0.70573,0.00015,27.34183]
[1778264225291,28.98,80201.78,0.0,0.70573,0.00015,27.34183]
[1778264225392,28.98,80200.06,0.0,0.70548,0.00015,27.3522]
[1778264229861,28.98,80207.89,0.0,0.70667,0.00015,27.3038]
[1778264231330,28.98,80207.89,0.0,0.70667,0.00015,27.3038]
[1778264231875,28.98,80208.72,0.0,0.70679,0.00015,27.29856]
[1778264234897,28.98,80213.67,0.0,0.70754,0.00015,27.26799]
[1778264239931,28.98,80210.82,0.0,0.70712,0.00015,27.28513]
[1778264242776,28.98,80212.5,0.0,0.70738,0.00015,27.27468]
[1778264243337,28.98,80212.5,0.0,0.70738,0.00015,27.27468]
[1778264242957,28.98,80216.95,0.0,0.70804,0.00015,27.24728]
[1778264243959,28.98,80222.5,0.0,0.70887,0.00015,27.21297]
[1778264246702,28.98,80222.62,0.0,0.70889,0.00015,27.21221]
[1778264246981,28.97,80222.39,0.0,0.70886,0.00015,27.21362]
[1778264247988,28.97,80231.11,0.0,0.71016,0.00015,27.15957]
[1778264251009,28.97,80226.53,0.0,0.7095,0.00015,27.18439]
[1778264256044,28.97,80221.3,0.0,0.70873,0.00015,27.21637]
[1778264257051,28.97,80217.89,0.0,0.70822,0.00015,27.23735]
[1778264261084,28.97,80226.23,0.0,0.70947,0.00015,27.18565]
[1778264265437,28.97,80225.15,0.0,0.70931,0.00015,27.19231]
[1778264265444,28.97,80224.73,0.0,0.70924,0.00015,27.1949]
[1778264265489,28.97,80224.73,0.0,0.70924,0.00015,27.1949]
[1778264265577,28.97,80224.73,0.0,0.70924,0.00015,27.1949]
[1778264266117,28.97,80225.2,0.0,0.70932,0.00015,27.19197]
[1778264269138,28.97,80221.87,0.0,0.70882,0.00015,27.21252]
[1778264272860,28.97,80224.09,0.0,0.70915,0.00015,27.19867]
[1778264273166,28.97,80225.05,0.0,0.7093,0.00015,27.19271]
[1778264275475,28.97,80222.33,0.0,0.70889,0.00015,27.20948]
[1778264275564,28.97,80222.33,0.0,0.70889,0.00015,27.20948]
[1778264275574,28.97,80222.33,0.0,0.70889,0.00015,27.20948]
[1778264275924,28.97,80222.33,0.0,0.70889,0.00015,27.20948]
[1778264276060,28.97,80222.33,0.0,0.70889,0.00015,27.20948]
[1778264276187,28.97,80221.33,0.0,0.70874,0.00015,27.21561]
[1778264280215,28.97,80227.68,0.0,0.70969,0.00015,27.17622]
[1778264281222,28.97,80234.08,0.0,0.71065,0.00015,27.13652]
[1778264282229,28.97,80238.29,0.0,0.71127,0.00015,27.11028]
[1778264282675,28.97,80238.29,0.0,0.71127,0.00015,27.11028]
[1778264283236,28.97,80249.89,0.0,0.71299,0.00015,27.03774]
[1778264284243,28.97,80255.84,0.0,0.71387,0.00015,27.00041]
[1778264286258,28.97,80247.93,0.0,0.7127,0.00015,27.05027]
[1778264286780,28.97,80247.93,0.0,0.7127,0.00015,27.05027]
[1778264287264,28.97,80246.86,0.0,0.71254,0.00015,27.05701]
[1778264288271,28.97,80242.31,0.0,0.71186,0.00015,27.08551]
[1778264290285,28.97,80237.2,0.0,0.7111,0.00015,27.11738]
[1778264292500,28.97,80237.08,0.0,0.71109,0.00015,27.11809]
[1778264292552,28.97,80237.08,0.0,0.71109,0.00015,27.11809]
[1778264292561,28.97,80237.08,0.0,0.71109,0.00015,27.11809]
[1778264293306,28.97,80236.3,0.0,0.71097,0.00015,27.12293]
[1778264294313,28.97,80232.06,0.0,0.71034,0.00015,27.14927]
[1778264299433,28.97,80230.18,0.0,0.71006,0.00015,27.16102]
[1778264299493,28.97,80229.7,0.0,0.70999,0.00015,27.16403]
[1778264300370,28.97,80232.68,0.0,0.71043,0.00015,27.14557]
[1778264301840,28.97,80232.89,0.0,0.71046,0.00015,27.14429]
[1778264301846,28.97,80232.89,0.0,0.71046,0.00015,27.14429]
[1778264302384,28.97,80232.86,0.0,0.71046,0.00015,27.14452]
[1778264303415,28.97,80232.86,0.0,0.71046,0.00015,27.14452]
[1778264303419,28.97,80233.09,0.0,0.71049,0.00015,27.14314]
[1778264307420,28.97,80237.33,0.0,0.71112,0.00015,27.11689]
[1778264308481,28.97,80237.33,0.0,0.71112,0.00015,27.11689]
[1778264308533,28.97,80235.6,0.0,0.71086,0.00015,27.12763]
[1778264308563,28.97,80235.6,0.0,0.71086,0.00015,27.12763]
[1778264309434,28.97,80234.49,0.0,0.7107,0.00015,27.13452]
[1778264314469,28.97,80231.91,0.0,0.71033,0.00015,27.14731]
[1778264315220,28.97,80231.91,0.0,0.71033,0.00015,27.14731]
[1778264315272,28.97,80231.91,0.0,0.71033,0.00015,27.14731]
[1778264315310,28.97,80231.91,0.0,0.71033,0.00015,27.14731]
[1778264315476,28.97,80231.67,0.0,0.71029,0.00015,27.14884]
[1778264320511,28.97,80231.62,0.0,0.71028,0.00015,27.14936]
[1778264325546,28.97,80229.88,0.0,0.71002,0.00015,27.16021]
[1778264327560,28.97,80222.23,0.0,0.70888,0.00015,27.20756]
[1778264329574,28.97,80217.58,0.0,0.70818,0.00015,27.23615]
[1778264333602,28.97,80222.64,0.0,0.70894,0.00015,27.20473]
[1778264334609,28.97,80225.98,0.0,0.70944,0.00015,27.18406]
[1778264337540,28.97,80224.47,0.0,0.70922,0.00015,27.19339]
[1778264337562,28.97,80224.08,0.0,0.70916,0.00015,27.19578]
[1778264337597,28.97,80224.08,0.0,0.70916,0.00015,27.19578]
[1778264337630,28.97,80224.24,0.0,0.70918,0.00015,27.19478]
[1778264339789,28.97,80224.59,0.0,0.70924,0.00015,27.19261]
[1778264339809,28.97,80224.59,0.0,0.70924,0.00015,27.19261]
[1778264339819,28.97,80230.17,0.0,0.71007,0.00015,27.15805]
[1778264342665,28.97,80240.67,0.0,0.71163,0.00015,27.09259]
[1778264343672,28.97,80244.3,0.0,0.71217,0.00015,27.06992]
[1778264344685,28.97,80251.34,0.0,0.71321,0.00015,27.02584]
[1778264345689,28.97,80255.7,0.0,0.71386,0.00015,26.99842]
[1778264348710,28.97,80258.75,0.0,0.71431,0.00015,26.97929]
[1778264349978,28.97,80258.75,0.0,0.71431,0.00015,26.97929]
[1778264350030,28.97,80258.75,0.0,0.71431,0.00015,26.97929]
[1778264350063,28.97,80258.75,0.0,0.71431,0.00015,26.97929]
[1778264350079,28.97,80258.79,0.0,0.71431,0.00015,26.97907]
[1778264353745,28.97,80262.28,0.0,0.71483,0.00015,26.95718]
[1778264359192,28.97,80261.4,0.0,0.71469,0.00015,26.96291]
[1778264365546,28.97,80261.66,0.0,0.71473,0.00015,26.96146]
[1778264365550,28.97,80261.66,0.0,0.71473,0.00015,26.96146]
[1778264365565,28.97,80261.66,0.0,0.71473,0.00015,26.96146]
[1778264365832,28.97,80263.43,0.0,0.71499,0.00015,26.95034]
[1778264370866,28.98,80265.09,0.0,0.71523,0.00015,26.94008]
[1778264372591,28.98,80264.59,0.0,0.71517,0.00015,26.93985]
[1778264372642,28.98,80264.59,0.0,0.71517,0.00015,26.93985]
[1778264372811,28.98,80264.59,0.0,0.71517,0.00015,26.93985]
[1778264372880,28.98,80263.56,0.0,0.71502,0.00015,26.9464]
[1778264377916,28.98,80260.77,0.0,0.7146,0.00015,26.96414]
[1778264379695,28.98,80259.8,0.0,0.71446,0.00015,26.97027]
[1778264379768,28.98,80259.8,0.0,0.71446,0.00015,26.97027]
[1778264379937,28.98,80260.74,0.0,0.7146,0.00015,26.96434]
[1778264381951,28.98,80250.71,0.0,0.71311,0.00015,27.02754]
[1778264383764,28.98,80245.66,0.0,0.71236,0.00015,27.0592]
[1778264384053,28.98,80245.66,0.0,0.71236,0.00015,27.0592]
[1778264384105,28.98,80245.66,0.0,0.71236,0.00015,27.0592]
[1778264384116,28.98,80245.66,0.0,0.71236,0.00015,27.0592]
[1778264385215,28.98,80243.48,0.0,0.71204,0.00015,27.07283]
[1778264385308,28.98,80243.48,0.0,0.71204,0.00015,27.07283]
[1778264386239,28.98,80238.23,0.0,0.71126,0.00015,27.10557]
[1778264387929,28.98,80239.49,0.0,0.71145,0.00015,27.09761]
[1778264387981,28.98,80239.49,0.0,0.71145,0.00015,27.09761]
[1778264388740,28.98,80242.37,0.0,0.71188,0.00015,27.07961]
[1778264388792,28.98,80242.37,0.0,0.71188,0.00015,27.07961]
[1778264389000,28.98,80242.35,0.0,0.71188,0.00015,27.07972]
[1778264390313,28.98,80242.35,0.0,0.71188,0.00015,27.07972]
[1778264391108,28.98,80241.41,0.0,0.71174,0.00015,27.08558]
[1778264391164,28.98,80241.41,0.0,0.71174,0.00015,27.08558]
[1778264391309,28.98,80241.41,0.0,0.71174,0.00015,27.08558]
[1778264391361,28.98,80241.41,0.0,0.71174,0.00015,27.08558]
[1778264393548,28.98,80242.01,0.0,0.71183,0.00015,27.0818]
[1778264393564,28.98,80242.01,0.0,0.71183,0.00015,27.0818]
[1778264393569,28.98,80242.01,0.0,0.71183,0.00015,27.0818]
[1778264393779,28.98,80242.05,0.0,0.71183,0.00015,27.08154]
[1778264393813,28.98,80242.05,0.0,0.71183,0.00015,27.08154]
[1778264393886,28.98,80242.05,0.0,0.71183,0.00015,27.08154]
[1778264394580,28.98,80242.05,0.0,0.71183,0.00015,27.08154]
[1778264394039,28.98,80242.44,0.0,0.71189,0.00015,27.0791]
[1778264394813,28.98,80242.44,0.0,0.71189,0.00015,27.0791]
[1778264395047,28.98,80242.0,0.0,0.71183,0.00015,27.08184]
[1778264400081,28.98,80240.92,0.0,0.71166,0.00015,27.08857]
[1778264404109,28.98,80246.86,0.0,0.71255,0.00015,27.05135]
[1778264405144,28.98,80246.86,0.0,0.71255,0.00015,27.05135]
[1778264405196,28.98,80246.86,0.0,0.71255,0.00015,27.05135]
[1778264405335,28.98,80246.86,0.0,0.71255,0.00015,27.05135]
[1778264405433,28.98,80253.38,0.0,0.71352,0.00015,27.01041]
[1778264406030,28.98,80253.38,0.0,0.71352,0.00015,27.01041]
[1778264406068,28.98,80253.38,0.0,0.71352,0.00015,27.01041]
[1778264406111,28.98,80253.38,0.0,0.71352,0.00015,27.01041]
[1778264406123,28.98,80253.65,0.0,0.71356,0.00015,27.00871]
[1778264408584,28.98,80253.53,0.0,0.71354,0.00015,27.00947]
[1778264408814,28.98,80254.2,0.0,0.71364,0.00015,27.00526]
[1778264409144,28.98,80257.19,0.0,0.71408,0.00015,26.98646]
[1778264411158,28.98,80244.66,0.0,0.71222,0.00015,27.06521]
[1778264412165,28.98,80238.83,0.0,0.71135,0.00015,27.10164]
[1778264414529,28.98,80234.11,0.0,0.71065,0.00015,27.13101]
[1778264414560,28.98,80234.11,0.0,0.71065,0.00015,27.13101]
[1778264414594,28.98,80234.11,0.0,0.71065,0.00015,27.13101]
[1778264415193,28.98,80232.33,0.0,0.71039,0.00015,27.14204]
[1778264415245,28.98,80232.33,0.0,0.71039,0.00015,27.14204]
[1778264415313,28.98,80232.33,0.0,0.71039,0.00015,27.14204]
[1778264415346,28.98,80233.17,0.0,0.71051,0.00015,27.13679]
[1778264418467,28.98,80233.13,0.0,0.71051,0.00015,27.13698]
[1778264418594,28.98,80233.13,0.0,0.71051,0.00015,27.13698]
[1778264420221,28.97,80224.32,0.0,0.7092,0.00015,27.19145]
[1778264424914,28.97,80226.95,0.0,0.7096,0.00015,27.17498]
[1778264424980,28.97,80226.95,0.0,0.7096,0.00015,27.17498]
[1778264425061,28.97,80226.95,0.0,0.7096,0.00015,27.17498]
[1778264426072,28.97,80227.3,0.0,0.70965,0.00015,27.17276]
[1778264426152,28.97,80227.3,0.0,0.70965,0.00015,27.17276]
[1778264426313,28.97,80227.3,0.0,0.70965,0.00015,27.17276]
[1778264426412,28.97,80227.82,0.0,0.70973,0.00015,27.16949]
[1778264430298,28.97,80233.84,0.0,0.71063,0.00015,27.13201]
[1778264430697,28.97,80233.84,0.0,0.71063,0.00015,27.13201]
[1778264430748,28.97,80233.84,0.0,0.71063,0.00015,27.13201]
[1778264430813,28.97,80233.84,0.0,0.71063,0.00015,27.13201]
[1778264433632,28.97,80233.16,0.0,0.71054,0.00015,27.13279]
[1778264433750,28.97,80232.87,0.0,0.7105,0.00015,27.13458]
[1778264433815,28.97,80232.87,0.0,0.7105,0.00015,27.13458]
[1778264434326,28.97,80233.04,0.0,0.71053,0.00015,27.13351]
[1778264436740,28.97,80235.15,0.0,0.71084,0.00015,27.12036]
[1778264436791,28.97,80235.15,0.0,0.71084,0.00015,27.12036]
[1778264436813,28.97,80235.15,0.0,0.71084,0.00015,27.12036]
[1778264442382,28.97,80235.67,0.0,0.71092,0.00015,27.11713]
[1778264447418,28.97,80240.75,0.0,0.71167,0.00015,27.08552]
[1778264449917,28.97,80240.04,0.0,0.71157,0.00015,27.09003]
[1778264449971,28.97,80240.04,0.0,0.71157,0.00015,27.09003]
[1778264450023,28.97,80240.04,0.0,0.71157,0.00015,27.09003]
[1778264450061,28.97,80240.04,0.0,0.71157,0.00015,27.09003]
[1778264450438,28.97,80240.47,0.0,0.71163,0.00015,27.08738]
[1778264454489,28.97,80243.66,0.0,0.7121,0.00015,27.06761]
[1778264454540,28.97,80243.66,0.0,0.7121,0.00015,27.06761]
[1778264454561,28.97,80243.66,0.0,0.7121,0.00015,27.06761]
[1778264458910,28.98,80244.04,0.0,0.71215,0.00015,27.06552]
[1778264458964,28.98,80244.04,0.0,0.71215,0.00015,27.06552]
[1778264459061,28.98,80244.04,0.0,0.71215,0.00015,27.06552]
[1778264459162,28.98,80244.04,0.0,0.71215,0.00015,27.06558]
[1778264462524,28.98,80251.22,0.0,0.71321,0.00015,27.02077]
[1778264463533,28.98,80257.81,0.0,0.71418,0.00015,26.97933]
[1778264466001,28.98,80260.81,0.0,0.71462,0.00015,26.96049]
[1778264466071,28.98,80260.81,0.0,0.71462,0.00015,26.96049]
[1778264466445,28.98,80260.81,0.0,0.71462,0.00015,26.96049]
[1778264466554,28.98,80260.9,0.0,0.71464,0.00015,26.96]
[1778264467090,28.98,80260.9,0.0,0.71464,0.00015,26.96]
[1778264467142,28.98,80260.9,0.0,0.71464,0.00015,26.96]
[1778264467312,28.98,80260.9,0.0,0.71464,0.00015,26.96]
[1778264468313,28.98,80261.12,0.0,0.71467,0.00015,26.95869]
[1778264468568,28.98,80264.01,0.0,0.71509,0.00015,26.94051]
[1778264473607,28.98,80272.54,0.0,0.71634,0.00015,26.88697]
[1778264476629,28.98,80266.81,0.0,0.71549,0.00015,26.9237]
[1778264478063,28.98,80264.8,0.0,0.71519,0.00015,26.93652]
[1778264478115,28.98,80264.8,0.0,0.71519,0.00015,26.93652]
[1778264478311,28.98,80264.8,0.0,0.71519,0.00015,26.93652]
[1778264478643,28.98,80265.42,0.0,0.71528,0.00015,26.9327]
[1778264480661,28.98,80259.87,0.0,0.71445,0.00015,26.96791]
[1778264480770,28.98,80259.87,0.0,0.71445,0.00015,26.96791]
[1778264480815,28.98,80259.87,0.0,0.71445,0.00015,26.96791]
[1778264482426,28.98,80259.05,0.0,0.71433,0.00015,26.97314]
[1778264483377,28.98,80257.54,0.0,0.71411,0.00015,26.98269]
[1778264483429,28.98,80257.54,0.0,0.71411,0.00015,26.98269]
[1778264483507,28.98,80257.54,0.0,0.71411,0.00015,26.98269]
[1778264483562,28.98,80257.54,0.0,0.71411,0.00015,26.98269]
[1778264485639,28.98,80257.94,0.0,0.71416,0.00015,26.98023]
[1778264485690,28.98,80257.94,0.0,0.71416,0.00015,26.98023]
[1778264485676,28.98,80257.94,0.0,0.71416,0.00015,26.98025]
[1778264485813,28.98,80257.94,0.0,0.71416,0.00015,26.98025]
[1778264485914,28.98,80258.2,0.0,0.7142,0.00015,26.97863]
[1778264493682,28.98,80259.29,0.0,0.71436,0.00015,26.97188]
[1778264493808,28.98,80260.03,0.0,0.71449,0.00015,26.96383]
[1778264493909,28.98,80263.53,0.0,0.715,0.00015,26.94177]
[1778264494928,28.98,80263.53,0.0,0.715,0.00015,26.94177]
[1778264495017,28.98,80263.53,0.0,0.715,0.00015,26.94177]
[1778264495066,28.98,80263.53,0.0,0.715,0.00015,26.94177]
[1778264495098,28.98,80263.53,0.0,0.715,0.00015,26.94177]
[1778264495639,28.98,80263.53,0.0,0.715,0.00015,26.94177]
[1778264495758,28.98,80267.18,0.0,0.71554,0.00015,26.91873]
[1778264495813,28.98,80267.18,0.0,0.71554,0.00015,26.91873]
[1778264496074,28.98,80267.18,0.0,0.71554,0.00015,26.91873]
[1778264496100,28.98,80270.05,0.0,0.71596,0.00015,26.90062]
[1778264501808,28.99,80271.88,0.0,0.71622,0.00015,26.88956]
[1778264507044,28.99,80269.95,0.0,0.71593,0.00015,26.90213]
[1778264507073,28.99,80269.95,0.0,0.71593,0.00015,26.90213]
[1778264507359,28.99,80269.49,0.0,0.71586,0.00015,26.90511]
[1778264508392,28.99,80269.49,0.0,0.71586,0.00015,26.90511]
[1778264508444,28.99,80269.49,0.0,0.71586,0.00015,26.90511]
[1778264508564,28.99,80269.49,0.0,0.71586,0.00015,26.90511]
[1778264510909,28.99,80266.24,0.0,0.71538,0.00015,26.92584]
[1778264511600,28.99,80266.24,0.0,0.71538,0.00015,26.92584]
[1778264511714,28.99,80266.24,0.0,0.71538,0.00015,26.92584]
[1778264511643,28.99,80266.69,0.0,0.71544,0.00015,26.92303]
[1778264511813,28.99,80266.69,0.0,0.71544,0.00015,26.92303]
[1778264512508,28.99,80266.69,0.0,0.71544,0.00015,26.92303]
[1778264512559,28.99,80266.69,0.0,0.71544,0.00015,26.92303]
[1778264512660,28.99,80268.14,0.0,0.71565,0.00015,26.91388]
[1778264512813,28.99,80268.14,0.0,0.71565,0.00015,26.91388]
[1778264514587,28.99,80268.45,0.0,0.7157,0.00015,26.91196]
[1778264514725,28.99,80268.45,0.0,0.7157,0.00015,26.91196]
[1778264514815,28.99,80268.37,0.0,0.71569,0.00015,26.91251]
[1778264518276,28.99,80270.7,0.0,0.71603,0.00015,26.89787]
[1778264518310,28.99,80270.7,0.0,0.71603,0.00015,26.89787]
[1778264518529,28.99,80270.7,0.0,0.71603,0.00015,26.89787]
[1778264518559,28.99,80270.7,0.0,0.71603,0.00015,26.89787]
[1778264518581,28.99,80270.7,0.0,0.71603,0.00015,26.89787]
[1778264518658,28.99,80270.47,0.0,0.71599,0.00015,26.89938]
[1778264521283,28.99,80270.41,0.0,0.71598,0.00015,26.89986]
[1778264521308,28.99,80270.41,0.0,0.71598,0.00015,26.89986]
[1778264521810,28.99,80270.13,0.0,0.71594,0.00015,26.90169]
[1778264522061,28.99,80270.13,0.0,0.71594,0.00015,26.90169]
[1778264522162,28.99,80270.53,0.0,0.716,0.00015,26.8992]
[1778264527990,28.99,80266.37,0.0,0.71538,0.00015,26.92562]
[1778264528869,28.99,80266.37,0.0,0.71538,0.00015,26.92562]
[1778264528911,28.99,80266.37,0.0,0.71538,0.00015,26.92562]
[1778264529069,28.99,80266.37,0.0,0.71538,0.00015,26.92562]
[1778264529679,28.99,80266.37,0.0,0.71538,0.00015,26.92562]
[1778264529083,28.99,80264.17,0.0,0.71506,0.00015,26.93954]
[1778264530829,28.99,80268.79,0.0,0.71574,0.00015,26.91031]
[1778264531013,28.99,80277.1,0.0,0.71696,0.00015,26.8575]
[1778264532484,28.99,80277.1,0.0,0.71696,0.00015,26.8575]
[1778264532539,28.99,80277.1,0.0,0.71696,0.00015,26.8575]
[1778264532562,28.99,80277.1,0.0,0.71696,0.00015,26.8575]
[1778264532585,28.99,80281.98,0.0,0.71768,0.00015,26.8264]
[1778264534036,28.99,80287.47,0.0,0.71848,0.00015,26.7914]
[1778264534850,28.99,80287.47,0.0,0.71848,0.00015,26.7914]
[1778264534940,28.99,80287.47,0.0,0.71848,0.00015,26.7914]
[1778264535043,28.99,80286.66,0.0,0.71836,0.00015,26.79666]
[1778264536062,28.99,80286.66,0.0,0.71836,0.00015,26.79666]
[1778264537817,28.99,80286.19,0.0,0.71829,0.00015,26.79981]
[1778264538499,28.99,80278.09,0.0,0.7171,0.00015,26.85156]
[1778264539534,28.99,80278.09,0.0,0.7171,0.00015,26.85156]
[1778264539560,28.99,80278.09,0.0,0.7171,0.00015,26.85156]
[1778264539589,28.99,80278.09,0.0,0.7171,0.00015,26.85156]
[1778264539604,28.99,80271.05,0.0,0.71606,0.00015,26.89631]
[1778264540785,28.99,80271.74,0.0,0.71617,0.00015,26.89191]
[1778264540812,28.99,80271.74,0.0,0.71617,0.00015,26.89191]
[1778264542092,28.99,80280.45,0.0,0.71745,0.00015,26.83648]
[1778264547127,28.99,80277.44,0.0,0.717,0.00015,26.8558]
[1778264549913,28.99,80275.17,0.0,0.71667,0.00015,26.87027]
[1778264549965,28.99,80275.17,0.0,0.71667,0.00015,26.87027]
[1778264550080,28.99,80275.17,0.0,0.71667,0.00015,26.87027]
[1778264555183,28.99,80272.65,0.0,0.71632,0.00015,26.88283]
[1778264560218,28.99,80272.9,0.0,0.71635,0.00015,26.88128]
[1778264563991,28.99,80274.18,0.0,0.71654,0.00015,26.8732]
[1778264564167,28.99,80274.18,0.0,0.71654,0.00015,26.8732]
[1778264567994,28.99,80279.98,0.0,0.71739,0.00015,26.83651]
[1778264573312,28.99,80278.02,0.0,0.71709,0.00015,26.84928]
[1778264574044,28.99,80278.02,0.0,0.71709,0.00015,26.84928]
[1778264574072,28.99,80278.02,0.0,0.71709,0.00015,26.84928]
[1778264575532,28.99,80278.22,0.0,0.71712,0.00015,26.84806]
[1778264576071,28.99,80278.3,0.0,0.71713,0.00015,26.8476]
[1778264581368,28.99,80277.79,0.0,0.71705,0.00015,26.85119]
[1778264582419,28.99,80277.79,0.0,0.71705,0.00015,26.85119]
[1778264582471,28.99,80277.79,0.0,0.71705,0.00015,26.85119]
[1778264582559,28.99,80277.79,0.0,0.71705,0.00015,26.85119]
[1778264586403,28.99,80269.06,0.0,0.71576,0.00015,26.90685]
[1778264591438,29.0,80254.73,0.0,0.71364,0.00015,26.9973]
[1778264592445,29.0,80246.66,0.0,0.71245,0.00015,27.04787]
[1778264593063,29.0,80246.66,0.0,0.71245,0.00015,27.04787]
[1778264593452,28.99,80244.95,0.0,0.7122,0.00015,27.0585]
[1778264595617,28.99,80244.99,0.0,0.7122,0.00015,27.05817]
[1778264595668,28.99,80244.99,0.0,0.7122,0.00015,27.05817]
[1778264595810,28.99,80242.14,0.0,0.71178,0.00015,27.0759]
[1778264601508,28.99,80241.62,0.0,0.71171,0.00015,27.07902]
[1778264602398,28.99,80241.62,0.0,0.71171,0.00015,27.07902]
[1778264602450,28.99,80241.62,0.0,0.71171,0.00015,27.07902]
[1778264602559,28.99,80241.62,0.0,0.71171,0.00015,27.07902]
[1778264607820,28.99,80241.51,0.0,0.7117,0.00015,27.07949]
[1778264608062,28.99,80241.51,0.0,0.7117,0.00015,27.07949]
[1778264608243,28.99,80241.51,0.0,0.7117,0.00015,27.07949]
[1778264608557,28.99,80243.4,0.0,0.71198,0.00015,27.06761]
[1778264609253,28.99,80243.4,0.0,0.71198,0.00015,27.06761]
[1778264609564,28.99,80240.83,0.0,0.7116,0.00015,27.08358]
[1778264610571,28.99,80234.84,0.0,0.71071,0.00015,27.12078]
[1778264611578,28.99,80232.0,0.0,0.71031,0.00015,27.13497]
[1778264612585,28.99,80227.15,0.0,0.70959,0.00015,27.16497]
[1778264613592,28.99,80223.48,0.0,0.70904,0.00015,27.18757]
[1778264613917,28.99,80223.48,0.0,0.70904,0.00015,27.18757]
[1778264613969,28.99,80223.48,0.0,0.70904,0.00015,27.18757]
[1778264614599,28.99,80221.69,0.0,0.70877,0.00015,27.19852]
[1778264615606,28.99,80218.52,0.0,0.7083,0.00015,27.21794]
[1778264616064,28.99,80218.52,0.0,0.7083,0.00015,27.21794]
[1778264616613,28.99,80217.7,0.0,0.70818,0.00015,27.22295]
[1778264619634,28.99,80211.2,0.0,0.70721,0.00015,27.26271]
[1778264620892,28.99,80209.31,0.0,0.70693,0.00015,27.2742]
[1778264620944,28.99,80209.31,0.0,0.70693,0.00015,27.2742]
[1778264620979,28.99,80209.31,0.0,0.70693,0.00015,27.2742]
[1778264621308,28.99,80209.31,0.0,0.70693,0.00015,27.2742]
[1778264621561,28.99,80209.31,0.0,0.70693,0.00015,27.2742]
[1778264621648,28.99,80209.42,0.0,0.70695,0.00015,27.27343]
[1778264622065,28.99,80209.42,0.0,0.70695,0.00015,27.27343]
[1778264624669,28.99,80213.85,0.0,0.70762,0.00015,27.24598]
[1778264629705,28.99,80221.26,0.0,0.70874,0.00015,27.20005]
[1778264631719,28.99,80224.83,0.0,0.70927,0.00015,27.17775]
[1778264632730,28.99,80229.19,0.0,0.70993,0.00015,27.15068]
[1778264633737,28.99,80240.45,0.0,0.7116,0.00015,27.0806]
[1778264634496,28.99,80240.45,0.0,0.7116,0.00015,27.0806]
[1778264634744,28.99,80249.09,0.0,0.71289,0.00015,27.02643]
[1778264636758,28.98,80250.08,0.0,0.71304,0.00015,27.0201]
[1778264641795,28.98,80251.53,0.0,0.71326,0.00015,27.01086]
[1778264643807,28.98,80257.28,0.0,0.71411,0.00015,26.97467]
[1778264644814,28.98,80260.58,0.0,0.7146,0.00015,26.95387]
[1778264649850,28.98,80261.3,0.0,0.7147,0.00015,26.94953]
[1778264651864,28.99,80264.7,0.0,0.7152,0.00015,26.92821]
[1778264656899,28.99,80266.65,0.0,0.71547,0.00015,26.9163]
[1778264661937,28.99,80267.95,0.0,0.71566,0.00015,26.9085]
[1778264666972,28.99,80267.43,0.0,0.71557,0.00015,26.91225]
[1778264672827,28.99,80267.28,0.0,0.71556,0.00015,26.91012]
[1778264677042,28.99,80271.43,0.0,0.71616,0.00015,26.88417]
[1778264682080,28.99,80276.29,0.0,0.71688,0.00015,26.85337]
[1778264683086,28.99,80279.61,0.0,0.71736,0.00015,26.83227]
[1778264684734,28.99,80279.61,0.0,0.71736,0.00015,26.83227]
[1778264684812,28.99,80280.14,0.0,0.71744,0.00015,26.82895]
[1778264685100,28.99,80276.41,0.0,0.71689,0.00015,26.85277]
[1778264688121,28.99,80273.5,0.0,0.71646,0.00015,26.87139]
[1778264690807,28.99,80272.02,0.0,0.71624,0.00015,26.88082]
[1778264691142,28.99,80271.85,0.0,0.71621,0.00015,26.88196]
[1778264696177,28.99,80272.32,0.0,0.71628,0.00015,26.87918]
[1778264700238,28.99,80272.12,0.0,0.71625,0.00015,26.88057]
[1778264700473,28.99,80272.12,0.0,0.71625,0.00015,26.88057]
[1778264700496,28.99,80272.87,0.0,0.71636,0.00015,26.87584]
[1778264701216,29.0,80281.02,0.0,0.71755,0.00015,26.82402]
[1778264702223,29.0,80285.01,0.0,0.71814,0.00015,26.79864]
[1778264704313,29.0,80284.91,0.0,0.71812,0.00015,26.7994]
[1778264713304,29.0,80280.07,0.0,0.7174,0.00015,26.83068]
[1778264714311,29.0,80273.25,0.0,0.7164,0.00015,26.87413]
[1778264719229,29.0,80271.85,0.0,0.71619,0.00015,26.88312]
[1778264719285,29.0,80271.85,0.0,0.71619,0.00015,26.88312]
[1778264719310,29.0,80271.85,0.0,0.71619,0.00015,26.88312]
[1778264719346,29.0,80271.71,0.0,0.71617,0.00015,26.88403]
[1778264724381,29.0,80270.91,0.0,0.71605,0.00015,26.88924]
[1778264727402,29.0,80264.4,0.0,0.71508,0.00015,26.93049]
[1778264729416,29.0,80267.35,0.0,0.71552,0.00015,26.91181]
[1778264732212,29.0,80266.97,0.0,0.71546,0.00015,26.91421]
[1778264732268,29.0,80266.97,0.0,0.71546,0.00015,26.91421]
[1778264732310,29.0,80266.97,0.0,0.71546,0.00015,26.91421]
[1778264732437,29.0,80266.91,0.0,0.71547,0.00015,26.91115]
[1778264734451,29.0,80262.57,0.0,0.71483,0.00015,26.93855]
[1778264737174,29.0,80261.8,0.0,0.71472,0.00015,26.94335]
[1778264738479,29.0,80258.64,0.0,0.71425,0.00015,26.96328]
[1778264739488,29.0,80265.74,0.0,0.7153,0.00015,26.91851]
[1778264740493,29.0,80272.84,0.0,0.71635,0.00015,26.87353]
[1778264741222,29.0,80272.84,0.0,0.71635,0.00015,26.87353]
[1778264743654,29.0,80273.13,0.0,0.71639,0.00015,26.87176]
[1778264743817,29.0,80273.13,0.0,0.71639,0.00015,26.87176]
[1778264743819,29.0,80273.13,0.0,0.71639,0.00015,26.87176]
[1778264743919,29.0,80273.4,0.0,0.71643,0.00015,26.87008]
[1778264744057,29.0,80273.4,0.0,0.71643,0.00015,26.87008]
[1778264748549,29.0,80276.31,0.0,0.71685,0.00015,26.8518]
[1778264753584,29.0,80278.09,0.0,0.71711,0.00015,26.8408]
[1778264757561,29.0,80276.86,0.0,0.71692,0.00015,26.84884]
[1778264757613,29.0,80276.86,0.0,0.71692,0.00015,26.84884]
[1778264757811,29.0,80276.86,0.0,0.71692,0.00015,26.84884]
[1778264757912,29.0,80277.01,0.0,0.71694,0.00015,26.84795]
[1778264761640,29.0,80280.51,0.0,0.71745,0.00015,26.82591]
[1778264766676,29.0,80281.4,0.0,0.71757,0.00015,26.82069]
[1778264771711,29.01,80281.93,0.0,0.71764,0.00015,26.81778]
[1778264774384,29.01,80281.39,0.0,0.71756,0.00015,26.82142]
[1778264774415,29.01,80281.39,0.0,0.71756,0.00015,26.82142]
[1778264774561,29.01,80281.39,0.0,0.71756,0.00015,26.82142]
[1778264774732,29.01,80280.6,0.0,0.71744,0.00015,26.82655]
[1778264776746,29.01,80275.33,0.0,0.71666,0.00015,26.86026]
[1778264781781,29.01,80273.52,0.0,0.71639,0.00015,26.87203]
[1778264782679,29.01,80273.52,0.0,0.71639,0.00015,26.87203]
[1778264782774,29.01,80273.52,0.0,0.71639,0.00015,26.87203]
[1778264782809,29.01,80273.52,0.0,0.71639,0.00015,26.87203]
[1778264782911,29.01,80274.09,0.0,0.71647,0.00015,26.86847]
[1778264788830,29.01,80274.49,0.0,0.71652,0.00015,26.86626]
[1778264790518,29.01,80274.22,0.0,0.71648,0.00015,26.86803]
[1778264790562,29.01,80274.22,0.0,0.71648,0.00015,26.86803]
[1778264790570,29.01,80274.22,0.0,0.71648,0.00015,26.86803]
[1778264790804,29.01,80274.22,0.0,0.71648,0.00015,26.86803]
[1778264790844,29.01,80274.25,0.0,0.71648,0.00015,26.86788]
[1778264791061,29.01,80274.25,0.0,0.71648,0.00015,26.86788]
[1778264796886,29.01,80275.05,0.0,0.71661,0.00015,26.85964]
[1778264800804,29.01,80275.8,0.0,0.71672,0.00015,26.855]
[1778264800855,29.01,80275.8,0.0,0.71672,0.00015,26.855]
[1778264800914,29.01,80275.05,0.0,0.71661,0.00015,26.85981]
[1778264801064,29.01,80275.05,0.0,0.71661,0.00015,26.85981]
[1778264806956,29.01,80276.49,0.0,0.71682,0.00015,26.85088]
[1778264811992,29.01,80276.78,0.0,0.71686,0.00015,26.84921]
[1778264816418,29.01,80276.96,0.0,0.71688,0.00015,26.8482]
[1778264816467,29.01,80276.96,0.0,0.71688,0.00015,26.8482]
[1778264816563,29.01,80276.96,0.0,0.71688,0.00015,26.8482]
[1778264817027,29.01,80276.6,0.0,0.71683,0.00015,26.85051]
[1778264822063,29.01,80278.28,0.0,0.71707,0.00015,26.84002]
[1778264824202,29.01,80277.91,0.0,0.71701,0.00015,26.8424]
[1778264824260,29.01,80277.91,0.0,0.71701,0.00015,26.8424]
[1778264824309,29.01,80277.91,0.0,0.71701,0.00015,26.8424]
[1778264824410,29.01,80278.1,0.0,0.71704,0.00015,26.84122]
[1778264830119,29.01,80278.16,0.0,0.71705,0.00015,26.84098]
[1778264837168,29.01,80278.53,0.0,0.7171,0.00015,26.83878]
[1778264839169,29.02,80278.39,0.0,0.71708,0.00015,26.83969]
[1778264839247,29.02,80278.39,0.0,0.71708,0.00015,26.83969]
[1778264839310,29.02,80278.39,0.0,0.71708,0.00015,26.83969]
[1778264839410,29.02,80277.86,0.0,0.717,0.00015,26.84307]
[1778264841196,29.02,80274.87,0.0,0.71656,0.00015,26.8621]
[1778264846231,29.01,80273.74,0.0,0.71639,0.00015,26.86919]
[1778264849545,29.01,80274.78,0.0,0.71655,0.00015,26.86257]
[1778264849565,29.01,80274.78,0.0,0.71655,0.00015,26.86257]
[1778264849597,29.01,80274.78,0.0,0.71655,0.00015,26.86257]
[1778264849646,29.01,80275.17,0.0,0.7166,0.00015,26.86009]
[1778264852093,29.01,80276.87,0.0,0.71687,0.00015,26.84585]
[1778264852311,29.01,80276.87,0.0,0.71687,0.00015,26.84585]
[1778264852318,29.01,80277.95,0.0,0.71703,0.00015,26.83899]
[1778264859322,29.01,80277.54,0.0,0.71697,0.00015,26.84164]
[1778264865364,29.01,80277.58,0.0,0.71698,0.00015,26.84136]
[1778264867172,29.01,80277.58,0.0,0.71698,0.00015,26.84136]
[1778264867224,29.01,80277.58,0.0,0.71698,0.00015,26.84136]
[1778264867312,29.01,80277.58,0.0,0.71698,0.00015,26.84136]
[1778264867378,29.01,80277.56,0.0,0.71697,0.00015,26.84148]
[1778264872414,29.01,80275.41,0.0,0.71666,0.00015,26.85506]
[1778264873421,29.01,80269.31,0.0,0.71576,0.00015,26.89371]
[1778264874428,29.01,80262.84,0.0,0.71481,0.00015,26.93453]
[1778264876904,29.01,80262.61,0.0,0.71478,0.00015,26.93588]
[1778264876956,29.01,80262.61,0.0,0.71478,0.00015,26.93588]
[1778264877064,29.01,80262.61,0.0,0.71478,0.00015,26.93588]
[1778264877057,29.01,80262.54,0.0,0.71477,0.00015,26.93623]
[1778264882485,29.01,80267.7,0.0,0.71554,0.00015,26.9031]
[1778264883493,29.01,80271.12,0.0,0.71605,0.00015,26.8814]
[1778264884500,29.01,80275.85,0.0,0.71674,0.00015,26.85136]
[1778264886514,29.01,80279.54,0.0,0.71729,0.00015,26.82792]
[1778264888145,29.01,80278.99,0.0,0.7172,0.00015,26.83145]
[1778264888197,29.01,80278.99,0.0,0.7172,0.00015,26.83145]
[1778264888315,29.01,80278.99,0.0,0.7172,0.00015,26.83145]
[1778264888529,29.01,80277.84,0.0,0.71703,0.00015,26.83879]
[1778264894571,29.01,80278.05,0.0,0.71706,0.00015,26.83759]
[1778264898600,29.01,80274.71,0.0,0.71657,0.00015,26.85893]
[1778264899607,29.01,80270.56,0.0,0.71596,0.00015,26.88526]
[1778264901358,29.01,80270.03,0.0,0.71588,0.00015,26.88859]
[1778264901409,29.01,80270.03,0.0,0.71588,0.00015,26.88859]
[1778264901567,29.01,80270.03,0.0,0.71588,0.00015,26.88859]
[1778264901620,29.01,80269.96,0.0,0.71587,0.00015,26.88901]
[1778264903634,29.01,80266.41,0.0,0.71535,0.00015,26.9114]
[1778264907663,29.01,80262.08,0.0,0.71471,0.00015,26.93855]
[1778264910857,29.01,80259.32,0.0,0.71431,0.00015,26.95588]
[1778264910910,29.01,80259.32,0.0,0.71431,0.00015,26.95588]
[1778264911071,29.01,80259.32,0.0,0.71431,0.00015,26.95588]
[1778264911011,29.01,80259.18,0.0,0.7143,0.00015,26.95333]
[1778264916726,29.01,80259.0,0.0,0.71428,0.00015,26.95446]
[1778264918740,29.01,80253.1,0.0,0.71341,0.00015,26.99146]
[1778264919747,29.01,80248.32,0.0,0.7127,0.00015,27.02137]
[1778264920754,29.01,80245.2,0.0,0.71224,0.00015,27.04081]
[1778264923581,29.01,80242.7,0.0,0.71187,0.00015,27.05624]
[1778264923709,29.01,80242.7,0.0,0.71187,0.00015,27.05624]
[1778264923816,29.01,80242.7,0.0,0.71187,0.00015,27.05624]
[1778264923913,29.01,80242.34,0.0,0.71182,0.00015,27.05839]
[1778264929817,29.01,80241.25,0.0,0.71167,0.00015,27.06464]
[1778264931722,29.01,80240.34,0.0,0.71154,0.00015,27.07022]
[1778264931813,29.01,80240.34,0.0,0.71154,0.00015,27.07022]
[1778264931958,29.01,80240.34,0.0,0.71154,0.00015,27.07022]
[1778264932030,29.01,80239.58,0.0,0.71143,0.00015,27.07486]
[1778264933182,29.01,80240.27,0.0,0.71153,0.00015,27.07046]
[1778264933308,29.01,80240.27,0.0,0.71153,0.00015,27.07046]
[1778264933845,29.01,80240.17,0.0,0.71152,0.00015,27.07099]
[1778264938880,29.0,80236.21,0.0,0.71094,0.00015,27.09518]
[1778264944068,29.0,80238.63,0.0,0.71131,0.00015,27.07972]
[1778264944120,29.0,80238.63,0.0,0.71131,0.00015,27.07972]
[1778264944169,29.0,80238.81,0.0,0.71134,0.00015,27.07852]
[1778264944318,29.0,80238.81,0.0,0.71134,0.00015,27.07852]
[1778264948956,29.0,80242.77,0.0,0.71194,0.00015,27.05346]
[1778264949963,29.0,80246.72,0.0,0.71252,0.00015,27.02872]
[1778264951977,29.0,80254.34,0.0,0.71365,0.00015,26.9809]
[1778264952810,29.0,80254.34,0.0,0.71365,0.00015,26.9809]
[1778264952861,29.0,80254.34,0.0,0.71365,0.00015,26.9809]
[1778264953077,29.0,80254.34,0.0,0.71365,0.00015,26.9809]
[1778264953177,29.0,80256.54,0.0,0.71398,0.00015,26.96708]
[1778264959026,29.0,80258.26,0.0,0.71423,0.00015,26.95642]
[1778264964116,29.0,80257.48,0.0,0.71411,0.00015,26.96146]
[1778264966896,29.0,80257.55,0.0,0.71412,0.00015,26.96107]
[1778264966948,29.0,80257.55,0.0,0.71412,0.00015,26.96107]
[1778264967064,29.0,80257.55,0.0,0.71412,0.00015,26.96107]
[1778264967137,29.0,80257.66,0.0,0.71414,0.00015,26.96039]
[1778264972172,29.0,80255.68,0.0,0.71386,0.00015,26.96953]
[1778264977207,29.0,80255.06,0.0,0.71377,0.00015,26.97347]
[1778264980167,29.0,80254.64,0.0,0.7137,0.00015,26.97612]
[1778264980219,29.0,80255.53,0.0,0.71384,0.00015,26.97053]
[1778264980312,29.0,80255.53,0.0,0.71384,0.00015,26.97053]
[1778264980413,29.0,80255.6,0.0,0.71385,0.00015,26.97009]
[1778264984256,29.0,80251.81,0.0,0.71328,0.00015,26.99389]
[1778264989291,29.0,80251.11,0.0,0.71318,0.00015,26.99817]
[1778264991457,29.0,80250.36,0.0,0.71307,0.00015,27.00287]
[1778264991508,29.0,80250.36,0.0,0.71307,0.00015,27.00287]
[1778264991562,29.0,80250.36,0.0,0.71307,0.00015,27.00287]
[1778264991663,29.0,80247.42,0.0,0.71264,0.00015,27.02124]
[1778264994326,29.0,80235.83,0.0,0.71092,0.00015,27.0934]
[1778264995335,29.0,80230.16,0.0,0.71008,0.00015,27.12848]
[1778264996749,29.0,80230.16,0.0,0.71008,0.00015,27.12848]
[1778264996801,29.0,80230.16,0.0,0.71008,0.00015,27.12848]
[1778264996813,29.0,80230.16,0.0,0.71008,0.00015,27.12848]
[1778264996913,29.0,80230.23,0.0,0.71009,0.00015,27.12799]
[1778265001382,29.0,80224.23,0.0,0.70921,0.00015,27.16454]
[1778265003396,29.0,80218.01,0.0,0.70828,0.00015,27.20272]
[1778265006417,29.0,80222.77,0.0,0.709,0.00015,27.17309]
[1778265007424,29.0,80226.32,0.0,0.70953,0.00015,27.15108]
[1778265008720,29.0,80226.32,0.0,0.70953,0.00015,27.15108]
[1778265008772,29.0,80226.32,0.0,0.70953,0.00015,27.15108]
[1778265008813,29.0,80226.32,0.0,0.70953,0.00015,27.15108]
[1778265008819,29.0,80226.48,0.0,0.70956,0.00015,27.15004]
[1778265013764,29.0,80226.59,0.0,0.70958,0.00015,27.14911]
[1778265013810,29.0,80226.59,0.0,0.70958,0.00015,27.14911]
[1778265013865,29.0,80227.19,0.0,0.70967,0.00015,27.14534]
[1778265019509,28.99,80228.71,0.0,0.70991,0.00015,27.13559]
[1778265020677,28.99,80228.71,0.0,0.70991,0.00015,27.13559]
[1778265020730,28.99,80228.71,0.0,0.70991,0.00015,27.13559]
[1778265020812,28.99,80228.71,0.0,0.70991,0.00015,27.13559]
[1778265020914,28.99,80230.47,0.0,0.71017,0.00015,27.12465]
[1778265022657,28.99,80230.01,0.0,0.7101,0.00015,27.12747]
[1778265023308,28.99,80230.24,0.0,0.71014,0.00015,27.12601]
[1778265023537,28.99,80232.74,0.0,0.71051,0.00015,27.11047]
[1778265028572,28.99,80234.56,0.0,0.71079,0.00015,27.09873]
[1778265029407,28.99,80234.56,0.0,0.71079,0.00015,27.09873]
[1778265029459,28.99,80234.56,0.0,0.71079,0.00015,27.09873]
[1778265029579,28.99,80235.01,0.0,0.71086,0.00015,27.09594]
[1778265031310,28.99,80234.88,0.0,0.71084,0.00015,27.09675]
[1778265031593,28.99,80235.06,0.0,0.71088,0.00015,27.09222]
[1778265036629,28.99,80238.84,0.0,0.71145,0.00015,27.06857]
[1778265041664,28.99,80239.37,0.0,0.71153,0.00015,27.06502]
[1778265043678,28.99,80243.07,0.0,0.71208,0.00015,27.04187]
[1778265048714,28.99,80243.01,0.0,0.71207,0.00015,27.04216]
[1778265053748,28.99,80242.24,0.0,0.71196,0.00015,27.04693]
[1778265058783,28.99,80242.74,0.0,0.71204,0.00015,27.04373]
[1778265063818,28.99,80242.4,0.0,0.71199,0.00015,27.04579]
[1778265068853,28.99,80244.16,0.0,0.71225,0.00015,27.03476]
[1778265073889,28.99,80242.56,0.0,0.71201,0.00015,27.04476]
[1778265078924,28.99,80242.81,0.0,0.71205,0.00015,27.04316]
[1778265083959,28.99,80243.16,0.0,0.7121,0.00015,27.04095]
[1778265088994,28.99,80245.74,0.0,0.71249,0.00015,27.02482]
[1778265093022,28.99,80242.27,0.0,0.71199,0.00015,27.04311]
[1778265094029,28.99,80238.98,0.0,0.7115,0.00015,27.06363]
[1778265099064,28.99,80234.41,0.0,0.71082,0.00015,27.09189]
[1778265100071,28.99,80230.61,0.0,0.71026,0.00015,27.11543]
[1778265103092,28.99,80227.14,0.0,0.70975,0.00015,27.13676]
[1778265106114,28.99,80223.88,0.0,0.70926,0.00015,27.15687]
[1778265107120,28.99,80219.18,0.0,0.70856,0.00015,27.18584]
[1778265109281,28.99,80217.96,0.0,0.70838,0.00015,27.1933]
[1778265109333,28.99,80217.96,0.0,0.70838,0.00015,27.1933]
[1778265109557,28.99,80218.57,0.0,0.70847,0.00015,27.18948]
[1778265110141,28.99,80218.27,0.0,0.70843,0.00015,27.19127]
[1778265115176,28.99,80218.32,0.0,0.70844,0.00015,27.19064]
[1778265120211,28.98,80218.35,0.0,0.70846,0.00015,27.19011]
[1778265125246,28.98,80219.61,0.0,0.70865,0.00015,27.18199]
[1778265131289,28.98,80218.43,0.0,0.70849,0.00015,27.18876]
[1778265136324,28.98,80218.61,0.0,0.70852,0.00015,27.18719]
[1778265137331,28.98,80227.73,0.0,0.70989,0.00015,27.13074]
[1778265138338,28.98,80232.1,0.0,0.71054,0.00015,27.10353]
[1778265139345,28.98,80235.74,0.0,0.71109,0.00015,27.08076]
[1778265144385,28.98,80235.23,0.0,0.71102,0.00015,27.0835]
[1778265149420,28.98,80234.59,0.0,0.71093,0.00015,27.08724]
[1778265154455,28.98,80237.02,0.0,0.71132,0.00015,27.06838]
[1778265156471,28.97,80241.15,0.0,0.71193,0.00015,27.04244]
[1778265157478,28.97,80244.92,0.0,0.7125,0.00015,27.01882]
[1778265162513,28.97,80244.64,0.0,0.71246,0.00015,27.02049]
[1778265167548,28.97,80246.45,0.0,0.71273,0.00015,27.00909]
[1778265171576,28.97,80249.59,0.0,0.71319,0.00015,26.9894]
[1778265175604,28.97,80255.29,0.0,0.71403,0.00015,26.95365]
[1778265180640,28.98,80255.11,0.0,0.714,0.00015,26.95502]
[1778265185675,28.98,80256.86,0.0,0.71426,0.00015,26.94426]
[1778265190710,28.98,80259.23,0.0,0.7146,0.00015,26.92959]
[1778265192727,28.98,80265.96,0.0,0.71559,0.00015,26.8871]
[1778265193732,28.98,80270.86,0.0,0.71632,0.00015,26.85605]
[1778265198770,28.98,80272.63,0.0,0.71656,0.00015,26.84539]
[1778265203805,28.98,80269.41,0.0,0.71607,0.00015,26.86659]
[1778265208840,28.98,80270.22,0.0,0.71619,0.00015,26.86165]
[1778265213875,28.98,80268.73,0.0,0.71598,0.00015,26.86786]
[1778265218910,28.98,80268.58,0.0,0.71596,0.00015,26.86897]
[1778265223945,28.98,80268.31,0.0,0.71591,0.00015,26.87083]
[1778265228980,28.98,80269.68,0.0,0.71611,0.00015,26.86232]
[1778265234015,28.99,80269.7,0.0,0.71611,0.00015,26.8624]
[1778265235745,28.99,80272.32,0.0,0.71649,0.00015,26.8458]
[1778265236044,28.99,80277.29,0.0,0.71723,0.00015,26.81424]
[1778265237051,28.99,80280.1,0.0,0.71764,0.00015,26.79633]
[1778265242088,28.99,80279.21,0.0,0.7175,0.00015,26.8025]
[1778265244102,28.99,80275.26,0.0,0.71691,0.00015,26.82784]
[1778265249137,28.99,80274.71,0.0,0.71682,0.00015,26.83168]
[1778265252060,28.99,80274.75,0.0,0.71683,0.00015,26.83157]
[1778265252158,28.99,80273.58,0.0,0.71665,0.00015,26.83907]
[1778265255179,28.99,80266.55,0.0,0.71561,0.00015,26.88379]
[1778265257193,28.99,80262.83,0.0,0.71506,0.00015,26.9073]
[1778265258200,28.99,80255.5,0.0,0.71398,0.00015,26.95357]
[1778265263235,28.99,80253.89,0.0,0.71374,0.00015,26.96371]
[1778265268270,28.99,80253.07,0.0,0.71362,0.00015,26.96884]
[1778265273305,28.99,80253.18,0.0,0.71365,0.00015,26.96467]
[1778265279347,28.99,80253.03,0.0,0.71363,0.00015,26.96557]
[1778265285389,28.99,80252.95,0.0,0.71362,0.00015,26.96602]
[1778265290424,28.99,80250.42,0.0,0.71325,0.00015,26.98182]
[1778265291431,28.99,80239.81,0.0,0.71168,0.00015,27.04818]
[1778265292438,28.99,80236.65,0.0,0.71121,0.00015,27.06787]
[1778265297473,28.99,80234.66,0.0,0.71091,0.00015,27.08014]
[1778265301501,28.99,80226.73,0.0,0.70973,0.00015,27.12926]
[1778265306536,28.99,80227.42,0.0,0.70984,0.00015,27.12474]
[1778265311571,28.99,80227.1,0.0,0.7098,0.00015,27.12653]
[1778265316606,28.99,80227.0,0.0,0.70979,0.00015,27.12691]
[1778265319629,28.99,80218.34,0.0,0.7085,0.00015,27.18023]
[1778265322650,28.98,80222.61,0.0,0.70915,0.00015,27.15346]
[1778265327685,28.98,80223.89,0.0,0.70935,0.00015,27.14515]
[1778265330706,28.98,80230.97,0.0,0.71041,0.00015,27.10109]
[1778265335741,28.98,80231.25,0.0,0.71047,0.00015,27.09583]
[1778265337755,28.98,80234.93,0.0,0.71102,0.00015,27.07295]
[1778265342790,28.98,80237.18,0.0,0.71135,0.00015,27.05905]
[1778265347825,28.98,80238.18,0.0,0.71149,0.00015,27.05302]
[1778265352861,28.98,80237.35,0.0,0.71137,0.00015,27.0584]
[1778265355882,28.98,80233.49,0.0,0.71079,0.00015,27.08254]
[1778265360917,28.98,80232.28,0.0,0.71061,0.00015,27.09015]
[1778265364945,28.98,80227.89,0.0,0.70995,0.00015,27.11743]
[1778265365952,28.98,80224.1,0.0,0.70939,0.00015,27.14088]
[1778265369981,28.98,80218.3,0.0,0.70852,0.00015,27.17648]
[1778265375016,28.98,80215.14,0.0,0.70806,0.00015,27.19555]
[1778265377031,28.98,80208.01,0.0,0.70699,0.00015,27.23923]
[1778265383073,28.98,80207.09,0.0,0.70687,0.00015,27.24438]
[1778265388108,28.98,80204.83,0.0,0.70654,0.00015,27.25774]
[1778265389884,28.98,80204.83,0.0,0.70654,0.00015,27.25774]
[1778265397177,28.97,80205.02,0.0,0.70661,0.00015,27.25224]
[1778265402212,28.97,80205.34,0.0,0.70667,0.00015,27.24977]
[1778265407247,28.97,80204.36,0.0,0.70653,0.00015,27.25525]
[1778265412283,28.97,80204.09,0.0,0.7065,0.00015,27.25637]
[1778265417317,28.97,80204.49,0.0,0.70658,0.00015,27.25339]
[1778265422352,28.96,80204.25,0.0,0.70655,0.00015,27.25433]
[1778265427387,28.96,80205.46,0.0,0.70675,0.00015,27.2464]
[1778265429401,28.96,80201.63,0.0,0.70618,0.00015,27.26961]
[1778265434436,28.96,80200.6,0.0,0.70604,0.00015,27.27527]
[1778265439471,28.96,80195.84,0.0,0.70534,0.00015,27.30364]
[1778265441485,28.96,80190.93,0.0,0.7046,0.00015,27.33317]
[1778265445513,28.95,80186.07,0.0,0.70389,0.00015,27.3619]
[1778265446520,28.95,80182.59,0.0,0.70337,0.00015,27.38274]
[1778265448534,28.95,80179.08,0.0,0.70285,0.00015,27.40345]
[1778265452563,28.95,80183.77,0.0,0.7036,0.00015,27.37081]
[1778265454582,28.95,80180.36,0.0,0.70309,0.00015,27.39098]
[1778265457632,28.94,80178.27,0.0,0.70279,0.00015,27.40312]
[1778265460623,28.94,80173.16,0.0,0.70204,0.00015,27.43295]
[1778265462637,28.94,80167.63,0.0,0.70121,0.00015,27.46586]
[1778265467672,28.94,80167.11,0.0,0.70113,0.00015,27.46866]
[1778265471077,28.94,80166.58,0.0,0.70106,0.00015,27.47163]
[1778265476735,28.94,80166.7,0.0,0.70109,0.00015,27.47052]
[1778265481994,28.93,80163.45,0.0,0.7006,0.00015,27.48979]
[1778265482083,28.93,80159.91,0.0,0.70006,0.00015,27.51091]
[1778265484428,28.93,80163.41,0.0,0.70059,0.00015,27.49]
[1778265484512,28.93,80167.51,0.0,0.70121,0.00015,27.46547]
[1778265488819,28.93,80163.14,0.0,0.70055,0.00015,27.4917]
[1778265493854,28.93,80160.63,0.0,0.70017,0.00015,27.50664]
[1778265496875,28.93,80164.97,0.0,0.70083,0.00015,27.48069]
[1778265497964,28.93,80164.97,0.0,0.70083,0.00015,27.48069]
[1778265503293,28.93,80166.7,0.0,0.70109,0.00015,27.47044]
[1778265503684,28.93,80166.7,0.0,0.70109,0.00015,27.47044]
[1778265505940,28.94,80172.01,0.0,0.70189,0.00015,27.43872]
[1778265509323,28.94,80171.62,0.0,0.70183,0.00015,27.44116]
[1778265515006,28.94,80171.5,0.0,0.70182,0.00015,27.43882]
[1778265519039,28.94,80167.31,0.0,0.70118,0.00015,27.46411]
[1778265524074,28.94,80164.3,0.0,0.70072,0.00015,27.48218]
[1778265529111,28.94,80165.5,0.0,0.7009,0.00015,27.47505]
[1778265534145,28.94,80164.62,0.0,0.70077,0.00015,27.48038]
[1778265539180,28.94,80166.74,0.0,0.70109,0.00015,27.46778]
[1778265544215,28.94,80166.97,0.0,0.70112,0.00015,27.46652]
[1778265549250,28.94,80168.18,0.0,0.7013,0.00015,27.4594]
[1778265554285,28.94,80171.04,0.0,0.70173,0.00015,27.44241]
[1778265559320,28.94,80175.58,0.0,0.70242,0.00015,27.41506]
[1778265564355,28.94,80178.54,0.0,0.70289,0.00015,27.39612]
[1778265569390,28.93,80175.85,0.0,0.70251,0.00015,27.41125]
[1778265574427,28.93,80189.16,0.0,0.70457,0.00015,27.32618]
[1778265575432,28.93,80196.13,0.0,0.70562,0.00015,27.28358]
[1778265576439,28.93,80203.62,0.0,0.70675,0.00015,27.23765]
[1778265578385,28.93,80203.23,0.0,0.70669,0.00015,27.23997]
[1778265578453,28.92,80202.69,0.0,0.70662,0.00015,27.24312]
[1778265581474,28.92,80198.28,0.0,0.70596,0.00015,27.26987]
[1778265586325,28.92,80195.85,0.0,0.7056,0.00015,27.28423]
[1778265586509,28.92,80196.21,0.0,0.70566,0.00015,27.28191]
[1778265591544,28.92,80196.2,0.0,0.70567,0.00015,27.28136]
[1778265596579,28.92,80199.41,0.0,0.70617,0.00015,27.26118]
[1778265597586,28.92,80203.52,0.0,0.70679,0.00015,27.2359]
[1778265599600,28.92,80207.61,0.0,0.70741,0.00015,27.21065]
[1778265604636,28.92,80205.64,0.0,0.70712,0.00015,27.22247]
[1778265610678,28.91,80205.12,0.0,0.70705,0.00015,27.22527]
[1778265613699,28.91,80201.52,0.0,0.70651,0.00015,27.24712]
[1778265618734,28.91,80200.73,0.0,0.70641,0.00015,27.25149]
[1778265622762,28.91,80196.14,0.0,0.70572,0.00015,27.27918]
[1778265627797,28.91,80196.63,0.0,0.70581,0.00015,27.27559]
[1778265628806,28.91,80188.64,0.0,0.70461,0.00015,27.32418]
[1778265629813,28.91,80180.88,0.0,0.70344,0.00015,27.3711]
[1778265630820,28.91,80174.23,0.0,0.70243,0.00015,27.41127]
[1778265635856,28.9,80171.02,0.0,0.70198,0.00015,27.42666]
[1778265640891,28.9,80170.4,0.0,0.70189,0.00015,27.43015]
[1778265647941,28.9,80171.6,0.0,0.70208,0.00015,27.42268]
[1778265650963,28.9,80166.33,0.0,0.70128,0.00015,27.45426]
[1778265655998,28.9,80164.64,0.0,0.70101,0.00015,27.4649]
[1778265661038,28.91,80163.05,0.0,0.70076,0.00015,27.47473]
[1778265666074,28.91,80159.71,0.0,0.70025,0.00015,27.49512]
[1778265668088,28.91,80153.38,0.0,0.69928,0.00015,27.53295]
[1778265673125,28.91,80160.29,0.0,0.70033,0.00015,27.49187]
[1778265678160,28.91,80156.26,0.0,0.69971,0.00015,27.51621]
[1778265679167,28.91,80152.16,0.0,0.69908,0.00015,27.54063]
[1778265684303,28.91,80153.47,0.0,0.69928,0.00015,27.53291]
[1778265684644,28.91,80153.47,0.0,0.69928,0.00015,27.53291]
[1778265684715,28.91,80153.4,0.0,0.69927,0.00015,27.53334]
[1778265687223,28.91,80147.88,0.0,0.69843,0.00015,27.56616]
[1778265688230,28.91,80142.03,0.0,0.69754,0.00015,27.60073]
[1778265690332,28.91,80141.45,0.0,0.69745,0.00015,27.60411]
[1778265690419,28.91,80142.16,0.0,0.69756,0.00015,27.59987]
[1778265693265,28.91,80137.08,0.0,0.6968,0.00015,27.62628]
[1778265695414,28.91,80133.19,0.0,0.69621,0.00015,27.64897]
[1778265701323,28.91,80135.13,0.0,0.69652,0.00015,27.63701]
[1778265703337,28.9,80139.88,0.0,0.69725,0.00015,27.6089]
[1778265706358,28.9,80130.71,0.0,0.69586,0.00015,27.66258]
[1778265707365,28.9,80126.43,0.0,0.6952,0.00015,27.68751]
[1778265711637,28.9,80125.97,0.0,0.69514,0.00015,27.68981]
[1778265711800,28.9,80125.97,0.0,0.69514,0.00015,27.68981]
[1778265711809,28.9,80125.97,0.0,0.69514,0.00015,27.68981]
[1778265711864,28.9,80125.27,0.0,0.69504,0.00015,27.69377]
[1778265714779,28.9,80114.64,0.0,0.69342,0.00015,27.75518]
[1778265715421,28.9,80109.58,0.0,0.69264,0.00015,27.78427]
[1778265720456,28.89,80106.79,0.0,0.69224,0.00015,27.79932]
[1778265722840,28.89,80110.95,0.0,0.69289,0.00015,27.77489]
[1778265728512,28.89,80109.1,0.0,0.69263,0.00015,27.7845]
[1778265733663,28.88,80108.48,0.0,0.69256,0.00015,27.78734]
[1778265737575,28.88,80118.15,0.0,0.69407,0.00015,27.73039]
[1778265738582,28.88,80123.07,0.0,0.69482,0.00015,27.70159]
[1778265739589,28.88,80129.49,0.0,0.69581,0.00015,27.66393]
[1778265740775,28.88,80133.84,0.0,0.69648,0.00015,27.63832]
[1778265742610,28.88,80142.07,0.0,0.69774,0.00015,27.58971]
[1778265747645,28.88,80140.04,0.0,0.69743,0.00015,27.60164]
[1778265752152,28.88,80141.31,0.0,0.69764,0.00015,27.5907]
[1778265752680,28.88,80145.48,0.0,0.69828,0.00015,27.56602]
[1778265754694,28.88,80150.45,0.0,0.69904,0.00015,27.53657]
[1778265759729,28.88,80152.4,0.0,0.69933,0.00015,27.52523]
[1778265764764,28.88,80149.06,0.0,0.69881,0.00015,27.54532]
[1778265767785,28.88,80158.58,0.0,0.70026,0.00015,27.48863]
[1778265769799,28.88,80161.79,0.0,0.70075,0.00015,27.46949]
[1778265774834,28.88,80162.18,0.0,0.7008,0.00015,27.46735]
[1778265778315,28.88,80162.26,0.0,0.70081,0.00015,27.46701]
[1778265778664,28.88,80162.26,0.0,0.70081,0.00015,27.46701]
[1778265778862,28.88,80165.98,0.0,0.70138,0.00015,27.44474]
[1778265782030,28.88,80169.82,0.0,0.70196,0.00015,27.42181]
[1778265782150,28.88,80168.39,0.0,0.70174,0.00015,27.4305]
[1778265782295,28.88,80168.39,0.0,0.70174,0.00015,27.4305]
[1778265786009,28.88,80169.51,0.0,0.7019,0.00015,27.42401]
[1778265786062,28.88,80170.08,0.0,0.70199,0.00015,27.42067]
[1778265786188,28.88,80170.08,0.0,0.70199,0.00015,27.42067]
[1778265786322,28.88,80170.08,0.0,0.70199,0.00015,27.42067]
[1778265786558,28.88,80170.08,0.0,0.70199,0.00015,27.42067]
[1778265786919,28.89,80170.1,0.0,0.70199,0.00015,27.42064]
[1778265791954,28.89,80169.15,0.0,0.70183,0.00015,27.42679]
[1778265796989,28.89,80168.49,0.0,0.70172,0.00015,27.43118]
[1778265797277,28.89,80168.49,0.0,0.70172,0.00015,27.43118]
[1778265797312,28.89,80168.49,0.0,0.70172,0.00015,27.43118]
[1778265797489,28.89,80168.49,0.0,0.70172,0.00015,27.43118]
[1778265800426,28.89,80173.49,0.0,0.70247,0.00015,27.4013]
[1778265800477,28.89,80173.49,0.0,0.70247,0.00015,27.4013]
[1778265800563,28.89,80173.49,0.0,0.70247,0.00015,27.4013]
[1778265804846,28.89,80173.83,0.0,0.70252,0.00015,27.39965]
[1778265804898,28.89,80173.83,0.0,0.70252,0.00015,27.39965]
[1778265805072,28.89,80174.04,0.0,0.70255,0.00015,27.39849]
[1778265809327,28.89,80174.65,0.0,0.70263,0.00015,27.39513]
[1778265809378,28.89,80174.65,0.0,0.70263,0.00015,27.39513]
[1778265809564,28.89,80174.65,0.0,0.70263,0.00015,27.39513]
[1778265810398,28.89,80173.64,0.0,0.70247,0.00015,27.40143]
[1778265810450,28.89,80173.64,0.0,0.70247,0.00015,27.40143]
[1778265810564,28.89,80173.64,0.0,0.70247,0.00015,27.40143]
[1778265810665,28.89,80173.64,0.0,0.70247,0.00015,27.40153]
[1778265813865,28.89,80175.11,0.0,0.70271,0.00015,27.38937]
[1778265813917,28.89,80175.11,0.0,0.70271,0.00015,27.38937]
[1778265814061,28.89,80175.11,0.0,0.70271,0.00015,27.38937]
[1778265817975,28.9,80176.16,0.0,0.70286,0.00015,27.38345]
[1778265818027,28.9,80176.16,0.0,0.70286,0.00015,27.38345]
[1778265818063,28.9,80176.16,0.0,0.70286,0.00015,27.38345]
[1778265819054,28.9,80178.15,0.0,0.70315,0.00015,27.37164]
[1778265819106,28.9,80178.52,0.0,0.70321,0.00015,27.3694]
[1778265819310,28.9,80178.52,0.0,0.70321,0.00015,27.3694]
[1778265819330,28.9,80179.44,0.0,0.70334,0.00015,27.36409]
[1778265822010,28.9,80179.73,0.0,0.70339,0.00015,27.36233]
[1778265822062,28.9,80179.73,0.0,0.70339,0.00015,27.36233]
[1778265822062,28.9,80179.73,0.0,0.70339,0.00015,27.36233]
[1778265824559,28.9,80178.0,0.0,0.70311,0.00015,27.37321]
[1778265830230,28.9,80174.8,0.0,0.70261,0.00015,27.39353]
[1778265832392,28.9,80171.21,0.0,0.70206,0.00015,27.41526]
[1778265832531,28.9,80171.21,0.0,0.70206,0.00015,27.41526]
[1778265832560,28.9,80171.21,0.0,0.70206,0.00015,27.41526]
[1778265837296,28.9,80166.1,0.0,0.70128,0.00015,27.44622]
[1778265837312,28.9,80166.1,0.0,0.70128,0.00015,27.44622]
[1778265838096,28.9,80166.1,0.0,0.70128,0.00015,27.44622]
[1778265838147,28.91,80165.68,0.0,0.70121,0.00015,27.44885]
[1778265838310,28.91,80165.68,0.0,0.70121,0.00015,27.44885]
[1778265838411,28.91,80166.08,0.0,0.70127,0.00015,27.44651]
[1778265840566,28.91,80165.11,0.0,0.70112,0.00015,27.45239]
[1778265845808,28.91,80168.67,0.0,0.70166,0.00015,27.43129]
[1778265845863,28.91,80168.67,0.0,0.70166,0.00015,27.43129]
[1778265846062,28.91,80168.67,0.0,0.70166,0.00015,27.43129]
[1778265850299,28.91,80168.76,0.0,0.70166,0.00015,27.43116]
[1778265850315,28.91,80168.76,0.0,0.70166,0.00015,27.43116]
[1778265850530,28.91,80168.76,0.0,0.70166,0.00015,27.43116]
[1778265850565,28.91,80168.76,0.0,0.70166,0.00015,27.43116]
[1778265850581,28.91,80168.76,0.0,0.70166,0.00015,27.43116]
[1778265850931,28.91,80168.76,0.0,0.70166,0.00015,27.43116]
[1778265851064,28.91,80168.76,0.0,0.70166,0.00015,27.43116]
[1778265851012,28.91,80170.17,0.0,0.70187,0.00015,27.42277]
[1778265851369,28.91,80170.17,0.0,0.70187,0.00015,27.42277]
[1778265852424,28.91,80170.82,0.0,0.70197,0.00015,27.41896]
[1778265852561,28.91,80170.82,0.0,0.70197,0.00015,27.41896]
[1778265852636,28.91,80170.82,0.0,0.70197,0.00015,27.41896]
[1778265852742,28.91,80170.82,0.0,0.70197,0.00015,27.41896]
[1778265852815,28.91,80170.82,0.0,0.70197,0.00015,27.41896]
[1778265857701,28.91,80165.61,0.0,0.70117,0.00015,27.45066]
[1778265857757,28.91,80165.61,0.0,0.70117,0.00015,27.45066]
[1778265857808,28.91,80165.61,0.0,0.70117,0.00015,27.45066]
[1778265857815,28.91,80165.61,0.0,0.70117,0.00015,27.45066]
[1778265857859,28.91,80165.61,0.0,0.70117,0.00015,27.45066]
[1778265857928,28.91,80165.61,0.0,0.70117,0.00015,27.45066]
[1778265858068,28.91,80165.61,0.0,0.70117,0.00015,27.45066]
[1778265858029,28.91,80164.55,0.0,0.70101,0.00015,27.45708]
[1778265863463,28.91,80164.53,0.0,0.70099,0.00015,27.45763]
[1778265865634,28.91,80164.53,0.0,0.70099,0.00015,27.45763]
[1778265865685,28.91,80164.53,0.0,0.70099,0.00015,27.45763]
[1778265865812,28.91,80164.53,0.0,0.70099,0.00015,27.45763]
[1778265867819,28.91,80164.43,0.0,0.70097,0.00015,27.45846]
[1778265867871,28.91,80164.43,0.0,0.70097,0.00015,27.45846]
[1778265868060,28.91,80164.43,0.0,0.70097,0.00015,27.45846]
[1778265867958,28.91,80164.28,0.0,0.70095,0.00015,27.45944]
[1778265872046,28.91,80164.43,0.0,0.70097,0.00015,27.4587]
[1778265872063,28.91,80164.43,0.0,0.70097,0.00015,27.4587]
[1778265875205,28.92,80165.15,0.0,0.70108,0.00015,27.45143]
[1778265875257,28.92,80165.15,0.0,0.70108,0.00015,27.45143]
[1778265875309,28.92,80165.15,0.0,0.70108,0.00015,27.45143]
[1778265875548,28.92,80165.17,0.0,0.70108,0.00015,27.45141]
[1778265879133,28.92,80163.12,0.0,0.70077,0.00015,27.46387]
[1778265879185,28.92,80161.11,0.0,0.70046,0.00015,27.47597]
[1778265879321,28.92,80161.11,0.0,0.70046,0.00015,27.47597]
[1778265882027,28.92,80158.09,0.0,0.7,0.00015,27.49412]
[1778265882065,28.92,80158.09,0.0,0.7,0.00015,27.49412]
[1778265882151,28.92,80158.03,0.0,0.69999,0.00015,27.49453]
[1778265887061,28.92,80157.9,0.0,0.69996,0.00015,27.4955]
[1778265887113,28.92,80157.9,0.0,0.69996,0.00015,27.4955]
[1778265887314,28.92,80157.9,0.0,0.69996,0.00015,27.49555]
[1778265889559,28.92,80156.78,0.0,0.69979,0.00015,27.50232]
[1778265889812,28.92,80156.78,0.0,0.69979,0.00015,27.50232]
[1778265889911,28.92,80156.11,0.0,0.69969,0.00015,27.50636]
[1778265896091,28.92,80154.69,0.0,0.69947,0.00015,27.51496]
[1778265896146,28.92,80154.69,0.0,0.69947,0.00015,27.51496]
[1778265896309,28.92,80153.63,0.0,0.6993,0.00015,27.52129]
[1778265899080,28.92,80152.15,0.0,0.69908,0.00015,27.53009]
[1778265900565,28.92,80150.53,0.0,0.69883,0.00015,27.5397]
[1778265901876,28.92,80149.47,0.0,0.69867,0.00015,27.54597]
[1778265901929,28.92,80149.47,0.0,0.69867,0.00015,27.54597]
[1778265902102,28.92,80149.47,0.0,0.69867,0.00015,27.54597]
[1778265902030,28.92,80150.02,0.0,0.69875,0.00015,27.54269]
[1778265906851,28.92,80154.17,0.0,0.69939,0.00015,27.51802]
[1778265907011,28.92,80154.17,0.0,0.69939,0.00015,27.51802]
[1778265907061,28.92,80154.17,0.0,0.69939,0.00015,27.51802]
[1778265908971,28.92,80156.13,0.0,0.69969,0.00015,27.50635]
[1778265909023,28.92,80156.13,0.0,0.69969,0.00015,27.50635]
[1778265909061,28.92,80156.13,0.0,0.69969,0.00015,27.50635]
[1778265909161,28.92,80154.95,0.0,0.69951,0.00015,27.51338]
[1778265912299,28.92,80156.53,0.0,0.69975,0.00015,27.50396]
[1778265912311,28.92,80156.53,0.0,0.69975,0.00015,27.50396]
[1778265913331,28.92,80157.99,0.0,0.69997,0.00015,27.49527]
[1778265914971,28.92,80158.27,0.0,0.70001,0.00015,27.49361]
[1778265915023,28.92,80158.27,0.0,0.70001,0.00015,27.49361]
[1778265915063,28.92,80158.27,0.0,0.70001,0.00015,27.49361]
[1778265915072,28.92,80156.54,0.0,0.69975,0.00015,27.50393]
[1778265920131,28.92,80156.87,0.0,0.6998,0.00015,27.50195]
[1778265920182,28.92,80156.87,0.0,0.6998,0.00015,27.50195]
[1778265920319,28.92,80157.02,0.0,0.69982,0.00015,27.50105]
[1778265925903,28.92,80157.56,0.0,0.6999,0.00015,27.49784]
[1778265926767,28.92,80157.56,0.0,0.6999,0.00015,27.49784]
[1778265926811,28.92,80157.56,0.0,0.6999,0.00015,27.49784]
[1778265927431,28.92,80159.47,0.0,0.70019,0.00015,27.48645]
[1778265928764,28.92,80161.42,0.0,0.70049,0.00015,27.47481]
[1778265928810,28.92,80161.42,0.0,0.70049,0.00015,27.47481]
[1778265928816,28.92,80161.42,0.0,0.70049,0.00015,27.47481]
[1778265928924,28.92,80163.71,0.0,0.70084,0.00015,27.46114]
[1778265930565,28.92,80163.89,0.0,0.70086,0.00015,27.4601]
[1778265934507,28.92,80164.15,0.0,0.70092,0.00015,27.45528]
[1778265934560,28.92,80164.15,0.0,0.70092,0.00015,27.45528]
[1778265934608,28.92,80164.15,0.0,0.70091,0.00015,27.45537]
[1778265937988,28.92,80176.09,0.0,0.70272,0.00015,27.38381]
[1778265938320,28.92,80176.09,0.0,0.70272,0.00015,27.38381]
[1778265938372,28.92,80176.09,0.0,0.70272,0.00015,27.38381]
[1778265938599,28.92,80176.09,0.0,0.70272,0.00015,27.38381]
[1778265941828,28.92,80174.73,0.0,0.70251,0.00015,27.39238]
[1778265941882,28.92,80174.73,0.0,0.70251,0.00015,27.39238]
[1778265942063,28.92,80174.73,0.0,0.70251,0.00015,27.39238]
[1778265942092,28.92,80174.84,0.0,0.70252,0.00015,27.39183]
[1778265944032,28.92,80181.07,0.0,0.70346,0.00015,27.35416]
[1778265944316,28.92,80181.07,0.0,0.70346,0.00015,27.35416]
[1778265944367,28.92,80181.07,0.0,0.70346,0.00015,27.35416]
[1778265944569,28.92,80181.07,0.0,0.70346,0.00015,27.35416]
[1778265949077,28.92,80181.31,0.0,0.70352,0.00015,27.35204]
[1778265949129,28.92,80181.31,0.0,0.70352,0.00015,27.35204]
[1778265949179,28.92,80181.04,0.0,0.70348,0.00015,27.3535]
[1778265949309,28.92,80181.04,0.0,0.70348,0.00015,27.3535]
[1778265955109,28.92,80179.47,0.0,0.70327,0.00015,27.36193]
[1778265958179,28.92,80179.39,0.0,0.70326,0.00015,27.36206]
[1778265958198,28.91,80179.01,0.0,0.70321,0.00015,27.36418]
[1778265958262,28.91,80179.01,0.0,0.70321,0.00015,27.36418]
[1778265958314,28.91,80179.01,0.0,0.70321,0.00015,27.36418]
[1778265959137,28.91,80181.0,0.0,0.70352,0.00015,27.35196]
[1778265961055,28.91,80180.3,0.0,0.70341,0.00015,27.35603]
[1778265961138,28.91,80180.3,0.0,0.70341,0.00015,27.35603]
[1778265961151,28.91,80180.43,0.0,0.70344,0.00015,27.35508]
[1778265961313,28.91,80180.43,0.0,0.70344,0.00015,27.35508]
[1778265963488,28.91,80180.84,0.0,0.70351,0.00015,27.35227]
[1778265963540,28.91,80180.84,0.0,0.70351,0.00015,27.35227]
[1778265963558,28.91,80180.84,0.0,0.70351,0.00015,27.35227]
[1778265964172,28.91,80186.55,0.0,0.70437,0.00015,27.31749]
[1778265968215,28.91,80185.32,0.0,0.7042,0.00015,27.32454]
[1778265968222,28.91,80185.77,0.0,0.70427,0.00015,27.32168]
[1778265968267,28.91,80185.77,0.0,0.70427,0.00015,27.32168]
[1778265968311,28.91,80185.77,0.0,0.70427,0.00015,27.32168]
[1778265969207,28.91,80185.73,0.0,0.70427,0.00015,27.32179]
[1778265977068,28.91,80185.79,0.0,0.70429,0.00015,27.3209]
[1778265980572,28.9,80185.67,0.0,0.70429,0.00015,27.32084]
[1778265980626,28.9,80185.67,0.0,0.70429,0.00015,27.32084]
[1778265980817,28.9,80185.67,0.0,0.70429,0.00015,27.32084]
[1778265980913,28.9,80185.67,0.0,0.70429,0.00015,27.32058]
[1778265986326,28.9,80187.63,0.0,0.7046,0.00015,27.30803]
[1778265987475,28.9,80187.63,0.0,0.7046,0.00015,27.30803]
[1778265987563,28.9,80187.63,0.0,0.7046,0.00015,27.30803]
[1778265987576,28.9,80187.77,0.0,0.70463,0.00015,27.30694]
[1778265994383,28.9,80187.15,0.0,0.70457,0.00015,27.30648]
[1778265997069,28.9,80186.72,0.0,0.70451,0.00015,27.30898]
[1778265997121,28.9,80186.72,0.0,0.70451,0.00015,27.30898]
[1778265997162,28.89,80189.23,0.0,0.70489,0.00015,27.29358]
[1778265997313,28.89,80189.23,0.0,0.70489,0.00015,27.29358]
[1778266002443,28.89,80189.82,0.0,0.705,0.00015,27.28934]
[1778266004457,28.89,80186.56,0.0,0.70451,0.00015,27.30898]
[1778266005319,28.89,80186.56,0.0,0.70451,0.00015,27.30898]
[1778266005433,28.89,80186.56,0.0,0.70451,0.00015,27.30898]
[1778266005566,28.89,80186.56,0.0,0.70451,0.00015,27.30898]
[1778266005662,28.89,80183.57,0.0,0.70406,0.00015,27.32702]
[1778266011506,28.89,80182.72,0.0,0.70395,0.00015,27.33133]
[1778266016650,28.89,80183.07,0.0,0.70402,0.00015,27.32863]
[1778266016702,28.89,80183.07,0.0,0.70402,0.00015,27.32863]
[1778266016812,28.89,80183.07,0.0,0.70402,0.00015,27.32863]
[1778266016910,28.88,80182.91,0.0,0.704,0.00015,27.32946]
[1778266020569,28.88,80186.19,0.0,0.70451,0.00015,27.30895]
[1778266024942,28.88,80187.52,0.0,0.70472,0.00015,27.30046]
[1778266024996,28.88,80187.52,0.0,0.70472,0.00015,27.30046]
[1778266025061,28.88,80187.52,0.0,0.70472,0.00015,27.30046]
[1778266025153,28.88,80188.46,0.0,0.70486,0.00015,27.29461]
[1778266030639,28.88,80189.14,0.0,0.70498,0.00015,27.28979]
[1778266031646,28.88,80182.27,0.0,0.70395,0.00015,27.33148]
[1778266032653,28.88,80176.36,0.0,0.70305,0.00015,27.36715]
[1778266033412,28.88,80176.36,0.0,0.70305,0.00015,27.36715]
[1778266033464,28.88,80176.36,0.0,0.70305,0.00015,27.36715]
[1778266033562,28.88,80176.36,0.0,0.70305,0.00015,27.36715]
[1778266033660,28.88,80173.83,0.0,0.70268,0.00015,27.38226]
[1778266036681,28.87,80169.61,0.0,0.70205,0.00015,27.40713]
[1778266038444,28.87,80167.86,0.0,0.70179,0.00015,27.41746]
[1778266038485,28.87,80167.86,0.0,0.70179,0.00015,27.41746]
[1778266038565,28.87,80167.86,0.0,0.70179,0.00015,27.41746]
[1778266038695,28.87,80165.95,0.0,0.70149,0.00015,27.42909]
[1778266039572,28.87,80165.95,0.0,0.70149,0.00015,27.42909]
[1778266040571,28.87,80164.94,0.0,0.70134,0.00015,27.43529]
[1778266040709,28.87,80164.23,0.0,0.70123,0.00015,27.43968]
[1778266046751,28.88,80162.95,0.0,0.70101,0.00015,27.44812]
[1778266047483,28.88,80162.95,0.0,0.70101,0.00015,27.44812]
[1778266047535,28.88,80162.95,0.0,0.70101,0.00015,27.44812]
[1778266047561,28.88,80162.95,0.0,0.70101,0.00015,27.44812]
[1778266047758,28.88,80163.01,0.0,0.70102,0.00015,27.44787]
[1778266052794,28.88,80160.25,0.0,0.70061,0.00015,27.46153]
[1778266053800,28.88,80152.06,0.0,0.69936,0.00015,27.51051]
[1778266054807,28.88,80147.82,0.0,0.69871,0.00015,27.53575]
[1778266055964,28.88,80147.82,0.0,0.69871,0.00015,27.53575]
[1778266056011,28.88,80147.82,0.0,0.69871,0.00015,27.53575]
[1778266056063,28.88,80147.82,0.0,0.69871,0.00015,27.53575]
[1778266056065,28.88,80143.37,0.0,0.69803,0.00015,27.56214]
[1778266061857,28.88,80146.8,0.0,0.69856,0.00015,27.54169]
[1778266065846,28.88,80148.55,0.0,0.69882,0.00015,27.53127]
[1778266065897,28.88,80148.55,0.0,0.69882,0.00015,27.53127]
[1778266066064,28.88,80148.55,0.0,0.69882,0.00015,27.53127]
[1778266066165,28.88,80149.52,0.0,0.69897,0.00015,27.52551]
[1778266071928,28.88,80150.06,0.0,0.69905,0.00015,27.52226]
[1778266073170,28.88,80150.06,0.0,0.69905,0.00015,27.52226]
[1778266073222,28.88,80150.06,0.0,0.69905,0.00015,27.52226]
[1778266073272,28.88,80149.82,0.0,0.69902,0.00015,27.52369]
[1778266074562,28.88,80150.16,0.0,0.69907,0.00015,27.52166]
[1778266074947,28.88,80149.41,0.0,0.69896,0.00015,27.52612]
[1778266078975,28.88,80143.68,0.0,0.69808,0.00015,27.56009]
[1778266079571,28.88,80143.68,0.0,0.69808,0.00015,27.56009]
[1778266079636,28.88,80143.68,0.0,0.69808,0.00015,27.56009]
[1778266079811,28.88,80143.68,0.0,0.69808,0.00015,27.56009]
[1778266079982,28.88,80143.4,0.0,0.69804,0.00015,27.56171]
[1778266085022,28.88,80143.71,0.0,0.69809,0.00015,27.55964]
[1778266088044,28.88,80133.57,0.0,0.69655,0.00015,27.61934]
[1778266093079,28.88,80133.94,0.0,0.69661,0.00015,27.61671]
[1778266098114,28.87,80132.63,0.0,0.69642,0.00015,27.62395]
[1778266103149,28.87,80133.15,0.0,0.69652,0.00015,27.62042]
[1778266108184,28.87,80133.04,0.0,0.69651,0.00015,27.62066]
[1778266113219,28.87,80134.25,0.0,0.69672,0.00015,27.60975]
[1778266118254,28.87,80134.22,0.0,0.69672,0.00015,27.6096]
[1778266123289,28.87,80131.27,0.0,0.69628,0.00015,27.62661]
[1778266128324,28.86,80131.6,0.0,0.69634,0.00015,27.62426]
[1778266133359,28.86,80128.9,0.0,0.69594,0.00015,27.63968]
[1778266138403,28.86,80132.39,0.0,0.69649,0.00015,27.61867]
[1778266141423,28.86,80139.29,0.0,0.69755,0.00015,27.57771]
[1778266143437,28.86,80143.02,0.0,0.69812,0.00015,27.5555]
[1778266148472,28.86,80140.61,0.0,0.69776,0.00015,27.56965]
[1778266152503,28.86,80154.36,0.0,0.69986,0.00015,27.48775]
[1778266153510,28.86,80165.19,0.0,0.70151,0.00015,27.42281]
[1778266154517,28.86,80165.24,0.0,0.70152,0.00015,27.42255]
[1778266156531,28.86,80165.69,0.0,0.70158,0.00015,27.42015]
[1778266161566,28.86,80166.8,0.0,0.70173,0.00015,27.41402]
[1778266166582,28.86,80166.09,0.0,0.70162,0.00015,27.41871]
[1778266167346,28.86,80161.85,0.0,0.70097,0.00015,27.44428]
[1778266172353,28.86,80160.23,0.0,0.70072,0.00015,27.45426]
[1778266174657,28.87,80156.42,0.0,0.70015,0.00015,27.47392]
[1778266175665,28.87,80152.71,0.0,0.69958,0.00015,27.49611]
[1778266180700,28.87,80153.99,0.0,0.69977,0.00015,27.48861]
[1778266182714,28.87,80149.68,0.0,0.69911,0.00015,27.51436]
[1778266187749,28.87,80149.57,0.0,0.69909,0.00015,27.51507]
[1778266194136,28.87,80151.44,0.0,0.69938,0.00015,27.50399]
[1778266197821,28.87,80155.09,0.0,0.69993,0.00015,27.48239]
[1778266199833,28.87,80160.7,0.0,0.70078,0.00015,27.44892]
[1778266200840,28.87,80167.49,0.0,0.70182,0.00015,27.40812]
[1778266202854,28.87,80175.82,0.0,0.70308,0.00015,27.35791]
[1778266207889,28.87,80174.42,0.0,0.70286,0.00015,27.36678]
[1778266212924,28.87,80177.37,0.0,0.7033,0.00015,27.34915]
[1778266217959,28.87,80177.2,0.0,0.70327,0.00015,27.35022]
[1778266221987,28.87,80172.87,0.0,0.70261,0.00015,27.37661]
[1778266227023,28.87,80174.25,0.0,0.70281,0.00015,27.36855]
[1778266228030,28.87,80177.52,0.0,0.70331,0.00015,27.34884]
[1778266233065,28.87,80177.86,0.0,0.70337,0.00015,27.34362]
[1778266236090,28.87,80204.09,0.0,0.70734,0.00015,27.18303]
[1778266237096,28.87,80218.07,0.0,0.70945,0.00015,27.09646]
[1778266238103,28.87,80222.19,0.0,0.71006,0.00015,27.07081]
[1778266240040,28.87,80223.58,0.0,0.71027,0.00015,27.06215]
[1778266240117,28.87,80225.39,0.0,0.71054,0.00015,27.05087]
[1778266241123,28.87,80225.39,0.0,0.71054,0.00015,27.05087]
[1778266241176,28.87,80225.39,0.0,0.71054,0.00015,27.05087]
[1778266241309,28.87,80225.39,0.0,0.71054,0.00015,27.05087]
[1778266241410,28.87,80225.97,0.0,0.71063,0.00015,27.04726]
[1778266245153,28.87,80232.01,0.0,0.71153,0.00015,27.00957]
[1778266246159,28.87,80237.77,0.0,0.71239,0.00015,26.97348]
[1778266246601,28.87,80237.77,0.0,0.71239,0.00015,26.97348]
[1778266247166,28.87,80243.18,0.0,0.7132,0.00015,26.93952]
[1778266248073,28.87,80243.18,0.0,0.7132,0.00015,26.93952]
[1778266248174,28.87,80243.01,0.0,0.71317,0.00015,26.9407]
[1778266253208,28.87,80241.35,0.0,0.71291,0.00015,26.95161]
[1778266255222,28.87,80244.88,0.0,0.71344,0.00015,26.92955]
[1778266256229,28.87,80248.63,0.0,0.71399,0.00015,26.9059]
[1778266260257,28.88,80245.39,0.0,0.71351,0.00015,26.92656]
[1778266261264,28.88,80242.07,0.0,0.71301,0.00015,26.94752]
[1778266265407,28.88,80245.69,0.0,0.71355,0.00015,26.9248]
[1778266268428,28.88,80242.3,0.0,0.71304,0.00015,26.94631]
[1778266271449,28.88,80237.86,0.0,0.71238,0.00015,26.9743]
[1778266273463,28.88,80233.38,0.0,0.71171,0.00015,27.00241]
[1778266278498,28.88,80234.65,0.0,0.71189,0.00015,26.9947]
[1778266279505,28.88,80242.03,0.0,0.71299,0.00015,26.9484]
[1778266280512,28.88,80246.67,0.0,0.71368,0.00015,26.91921]
[1778266281519,28.88,80250.76,0.0,0.71429,0.00015,26.89339]
[1778266286554,28.88,80250.53,0.0,0.71425,0.00015,26.89518]
[1778266288568,28.88,80246.39,0.0,0.71363,0.00015,26.92147]
[1778266292596,28.88,80243.4,0.0,0.7132,0.00015,26.93707]
[1778266297631,28.88,80245.2,0.0,0.71346,0.00015,26.92589]
[1778266302666,28.88,80245.56,0.0,0.71351,0.00015,26.92387]
[1778266307701,28.88,80246.4,0.0,0.71363,0.00015,26.9189]
[1778266312736,28.88,80244.87,0.0,0.71339,0.00015,26.92884]
[1778266316765,28.88,80239.38,0.0,0.71257,0.00015,26.9636]
[1778266318780,28.89,80232.13,0.0,0.71148,0.00015,27.00925]
[1778266320794,28.89,80223.11,0.0,0.71013,0.00015,27.06563]
[1778266322808,28.89,80219.82,0.0,0.70964,0.00015,27.08606]
[1778266327843,28.89,80219.86,0.0,0.70965,0.00015,27.08568]
[1778266328850,28.89,80216.24,0.0,0.7091,0.00015,27.10814]
[1778266329857,28.89,80212.56,0.0,0.70855,0.00015,27.13092]
[1778266330959,28.89,80212.56,0.0,0.70855,0.00015,27.13092]
[1778266331060,28.89,80206.67,0.0,0.70767,0.00015,27.16729]
[1778266335899,28.88,80190.33,0.0,0.70521,0.00015,27.2673]
[1778266336906,28.89,80184.82,0.0,0.70437,0.00015,27.30097]
[1778266337913,28.89,80178.73,0.0,0.70345,0.00015,27.338]
[1778266342948,28.89,80178.73,0.0,0.70344,0.00015,27.33818]
[1778266347983,28.89,80181.74,0.0,0.7039,0.00015,27.31971]
[1778266353018,28.88,80184.46,0.0,0.70435,0.00015,27.29911]
[1778266358053,28.88,80181.38,0.0,0.7039,0.00015,27.31719]
[1778266363088,28.88,80181.59,0.0,0.70395,0.00015,27.31523]
[1778266368123,28.87,80180.56,0.0,0.70381,0.00015,27.3208]
[1778266370137,28.87,80175.19,0.0,0.703,0.00015,27.35305]
[1778266375172,28.87,80172.58,0.0,0.70262,0.00015,27.36799]
[1778266380207,28.87,80175.4,0.0,0.70307,0.00015,27.35009]
[1778266384236,28.86,80182.43,0.0,0.70415,0.00015,27.30685]
[1778266385243,28.86,80186.86,0.0,0.70482,0.00015,27.27976]
[1778266389271,28.86,80182.82,0.0,0.70422,0.00015,27.304]
[1778266394306,28.86,80182.82,0.0,0.70423,0.00015,27.30341]
[1778266397327,28.86,80176.48,0.0,0.70328,0.00015,27.34155]
[1778266402362,28.86,80174.16,0.0,0.70295,0.00015,27.35485]
[1778266407397,28.85,80173.36,0.0,0.70284,0.00015,27.35892]
[1778266408405,28.85,80176.85,0.0,0.70338,0.00015,27.33763]
[1778266409411,28.85,80181.44,0.0,0.70408,0.00015,27.30963]
[1778266410418,28.85,80185.16,0.0,0.70464,0.00015,27.28688]
[1778266415453,28.85,80192.11,0.0,0.70572,0.00015,27.2406]
[1778266420488,28.85,80190.6,0.0,0.7055,0.00015,27.24963]
[1778266425523,28.85,80192.49,0.0,0.70579,0.00015,27.23783]
[1778266430558,28.85,80193.1,0.0,0.70589,0.00015,27.23389]
[1778266435593,28.85,80195.12,0.0,0.7062,0.00015,27.22129]
[1778266440628,28.85,80193.97,0.0,0.70603,0.00015,27.22816]
[1778266444656,28.85,80190.55,0.0,0.70551,0.00015,27.24889]
[1778266449692,28.84,80189.5,0.0,0.70536,0.00015,27.25499]
[1778266454726,28.84,80188.14,0.0,0.70517,0.00015,27.26298]
[1778266459761,28.84,80188.53,0.0,0.70523,0.00015,27.26025]
[1778266464796,28.84,80187.82,0.0,0.70513,0.00015,27.26428]
[1778266469831,28.84,80187.98,0.0,0.70516,0.00015,27.26297]
[1778266472852,28.84,80192.31,0.0,0.70584,0.00015,27.23277]
[1778266477887,28.84,80187.7,0.0,0.70516,0.00015,27.26036]
[1778266478894,28.84,80182.63,0.0,0.70439,0.00015,27.29122]
[1778266480908,28.83,80172.87,0.0,0.70292,0.00015,27.35029]
[1778266482922,28.83,80168.23,0.0,0.70222,0.00015,27.37802]
[1778266483929,28.83,80162.94,0.0,0.70142,0.00015,27.40972]
[1778266484936,28.83,80156.05,0.0,0.70037,0.00015,27.45087]
[1778266489971,28.83,80153.64,0.0,0.70004,0.00015,27.46401]
[1778266491985,28.82,80160.8,0.0,0.70114,0.00015,27.42054]
[1778266495008,28.82,80165.47,0.0,0.70187,0.00015,27.39176]
[1778266496212,28.82,80159.27,0.0,0.70093,0.00015,27.42901]
[1778266501051,28.82,80163.05,0.0,0.70152,0.00015,27.40575]
[1778266506086,28.82,80162.4,0.0,0.70143,0.00015,27.40916]
[1778266509107,28.82,80155.41,0.0,0.70037,0.00015,27.45081]
[1778266510118,28.82,80150.11,0.0,0.69956,0.00015,27.48238]
[1778266515154,28.81,80150.68,0.0,0.69967,0.00015,27.47808]
[1778266520414,28.81,80148.24,0.0,0.69932,0.00015,27.49189]
[1778266520629,28.81,80142.26,0.0,0.6984,0.00015,27.52754]
[1778266521196,28.81,80138.45,0.0,0.69782,0.00015,27.55016]
[1778266526231,28.81,80141.71,0.0,0.69832,0.00015,27.53072]
[1778266529252,28.81,80134.81,0.0,0.69726,0.00015,27.57158]
[1778266534287,28.81,80134.43,0.0,0.69723,0.00015,27.57024]
[1778266539322,28.81,80125.9,0.0,0.69592,0.00015,27.62031]
[1778266544357,28.8,80124.0,0.0,0.69564,0.00015,27.63105]
[1778266546371,28.8,80117.68,0.0,0.69467,0.00015,27.66791]
[1778266551407,28.8,80117.01,0.0,0.69458,0.00015,27.67123]
[1778266556442,28.8,80119.4,0.0,0.69497,0.00015,27.65671]
[1778266561477,28.8,80120.07,0.0,0.69508,0.00015,27.65233]
[1778266566512,28.8,80125.92,0.0,0.69599,0.00015,27.61753]
[1778266567519,28.79,80132.35,0.0,0.69698,0.00015,27.57955]
[1778266570540,28.79,80137.87,0.0,0.69783,0.00015,27.54683]
[1778266575575,28.79,80139.94,0.0,0.69815,0.00015,27.53456]
[1778266581617,28.8,80140.52,0.0,0.69823,0.00015,27.53124]
[1778266587659,28.8,80142.28,0.0,0.6985,0.00015,27.52089]
[1778266589673,28.8,80146.81,0.0,0.69919,0.00015,27.49396]
[1778266595715,28.8,80148.2,0.0,0.69941,0.00015,27.48265]
[1778266600750,28.8,80152.26,0.0,0.70003,0.00015,27.45839]
[1778266605785,28.8,80150.88,0.0,0.69983,0.00015,27.46621]
[1778266612834,28.79,80150.77,0.0,0.69982,0.00015,27.46652]
[1778266617869,28.8,80147.13,0.0,0.69926,0.00015,27.48862]
[1778266622904,28.8,80146.77,0.0,0.69919,0.00015,27.49113]
[1778266625925,28.8,80139.37,0.0,0.69806,0.00015,27.5354]
[1778266628946,28.8,80134.57,0.0,0.69732,0.00015,27.56398]
[1778266633981,28.8,80133.9,0.0,0.69721,0.00015,27.56795]
[1778266639016,28.8,80133.55,0.0,0.69716,0.00015,27.57]
[1778266644052,28.8,80133.53,0.0,0.69716,0.00015,27.57007]
[1778266649087,28.8,80134.59,0.0,0.69732,0.00015,27.56378]
[1778266654122,28.8,80133.52,0.0,0.69717,0.00015,27.56671]
[1778266657143,28.8,80138.0,0.0,0.69786,0.00015,27.54015]
[1778266662178,28.8,80137.83,0.0,0.69783,0.00015,27.54125]
[1778266667213,28.8,80137.01,0.0,0.69771,0.00015,27.54617]
[1778266672248,28.8,80134.13,0.0,0.69726,0.00015,27.56325]
[1778266676276,28.8,80128.86,0.0,0.69646,0.00015,27.59432]
[1778266682322,28.8,80128.56,0.0,0.69642,0.00015,27.59586]
[1778266687357,28.8,80132.19,0.0,0.69698,0.00015,27.57433]
[1778266693399,28.8,80131.94,0.0,0.69694,0.00015,27.57573]
[1778266698434,28.8,80131.03,0.0,0.6968,0.00015,27.58104]
[1778266703469,28.8,80131.32,0.0,0.69685,0.00015,27.57926]
[1778266708504,28.8,80132.99,0.0,0.69711,0.00015,27.56934]
[1778266714549,28.8,80132.59,0.0,0.69706,0.00015,27.5683]
[1778266716563,28.8,80138.16,0.0,0.69792,0.00015,27.53531]
[1778266721598,28.8,80138.75,0.0,0.698,0.00015,27.53195]
[1778266726633,28.8,80139.0,0.0,0.69804,0.00015,27.53058]
[1778266728647,28.8,80144.58,0.0,0.69889,0.00015,27.49744]
[1778266733682,28.8,80147.5,0.0,0.69933,0.00015,27.48037]
[1778266738717,28.8,80144.01,0.0,0.69879,0.00015,27.50155]
[1778266740731,28.8,80139.76,0.0,0.69813,0.00015,27.52695]
[1778266745766,28.8,80139.39,0.0,0.69807,0.00015,27.52929]
[1778266750801,28.8,80139.45,0.0,0.69808,0.00015,27.52905]
[1778266755836,28.8,80140.4,0.0,0.69822,0.00015,27.52354]
[1778266758857,28.8,80136.23,0.0,0.69758,0.00015,27.54835]
[1778266759864,28.8,80127.22,0.0,0.6962,0.00015,27.60158]
[1778266760871,28.8,80120.38,0.0,0.69515,0.00015,27.64172]
[1778266761878,28.8,80116.48,0.0,0.69455,0.00015,27.66446]
[1778266763454,28.8,80114.22,0.0,0.6942,0.00015,27.67756]
[1778266763506,28.8,80114.22,0.0,0.6942,0.00015,27.67756]
[1778266764067,28.8,80114.22,0.0,0.6942,0.00015,27.67756]
[1778266764024,28.8,80112.32,0.0,0.69391,0.00015,27.68853]
[1778266764899,28.8,80110.55,0.0,0.69364,0.00015,27.69872]
[1778266769934,28.8,80110.96,0.0,0.69372,0.00015,27.69571]
[1778266774969,28.8,80111.7,0.0,0.69386,0.00015,27.68744]
[1778266780008,28.79,80108.39,0.0,0.69337,0.00015,27.70615]
[1778266783774,28.79,80107.35,0.0,0.69322,0.00015,27.71184]
[1778266783967,28.79,80107.35,0.0,0.69322,0.00015,27.71184]
[1778266784033,28.79,80105.37,0.0,0.69291,0.00015,27.72323]
[1778266784478,28.79,80105.37,0.0,0.69291,0.00015,27.72323]
[1778266784488,28.79,80105.37,0.0,0.69291,0.00015,27.72323]
[1778266784490,28.79,80105.37,0.0,0.69291,0.00015,27.72323]
[1778266784595,28.79,80105.37,0.0,0.69291,0.00015,27.72323]
[1778266785040,28.79,80101.31,0.0,0.69229,0.00015,27.74665]
[1778266786407,28.79,80099.94,0.0,0.69208,0.00015,27.75444]
[1778266787054,28.79,80099.62,0.0,0.69203,0.00015,27.75614]
[1778266787638,28.79,80099.62,0.0,0.69203,0.00015,27.75614]
[1778266788061,28.79,80099.61,0.0,0.69203,0.00015,27.75604]
[1778266791083,28.79,80090.07,0.0,0.69057,0.00016,27.81058]
[1778266793097,28.79,80081.75,0.0,0.68928,0.00016,27.85788]
[1778266795568,28.78,80079.9,0.0,0.68901,0.00016,27.86802]
[1778266796118,28.78,80078.88,0.0,0.68885,0.00016,27.8736]
[1778266798440,28.78,80080.43,0.0,0.68911,0.00016,27.86427]
[1778266799139,28.78,80078.69,0.0,0.68884,0.00016,27.87395]
[1778266800148,28.78,80074.92,0.0,0.68826,0.00016,27.89518]
[1778266802576,28.77,80070.09,0.0,0.68753,0.00016,27.9218]
[1778266805188,28.77,80059.62,0.0,0.6859,0.00016,27.98064]
[1778266807090,28.77,80048.9,0.0,0.68422,0.00016,28.04067]
[1778266812237,28.77,80044.66,0.0,0.68357,0.00016,28.06383]
[1778266817272,28.77,80042.61,0.0,0.68326,0.00016,28.0747]
[1778266821300,28.77,80033.74,0.0,0.68188,0.00016,28.12347]
[1778266825328,28.76,80037.94,0.0,0.68255,0.00016,28.0996]
[1778266826335,28.76,80042.24,0.0,0.68323,0.00016,28.07565]
[1778266831378,28.76,80042.44,0.0,0.68329,0.00016,28.07077]
[1778266832383,28.76,80030.28,0.0,0.68138,0.00016,28.13789]
[1778266833390,28.76,80024.45,0.0,0.68047,0.00016,28.16975]
[1778266837419,28.76,80020.41,0.0,0.67982,0.00016,28.19217]
[1778266842453,28.76,80027.96,0.0,0.681,0.00016,28.15113]
[1778266847488,28.76,80031.13,0.0,0.6815,0.00016,28.13371]
[1778266852523,28.76,80031.44,0.0,0.68157,0.00016,28.13125]
[1778266854537,28.76,80039.47,0.0,0.68284,0.00016,28.08662]
[1778266855544,28.76,80050.46,0.0,0.68457,0.00016,28.02535]
[1778266856551,28.76,80056.27,0.0,0.68548,0.00016,27.99275]
[1778266859572,28.76,80060.88,0.0,0.6862,0.00016,27.96676]
[1778266861586,28.76,80056.42,0.0,0.68551,0.00016,27.99184]
[1778266864592,28.76,80059.91,0.0,0.68605,0.00016,27.97216]
[1778266864607,28.76,80057.56,0.0,0.68569,0.00016,27.98537]
[1778266869643,28.76,80060.36,0.0,0.68613,0.00016,27.96952]
[1778266874680,28.76,80057.68,0.0,0.68571,0.00016,27.98459]
[1778266878565,28.76,80057.9,0.0,0.68574,0.00016,27.98333]
[1778266878708,28.76,80053.92,0.0,0.68512,0.00016,28.00566]
[1778266880722,28.76,80045.12,0.0,0.68374,0.00016,28.05476]
[1778266885757,28.75,80044.38,0.0,0.68363,0.00016,28.05854]
[1778266887771,28.75,80036.52,0.0,0.6824,0.00016,28.10199]
[1778266892806,28.75,80038.21,0.0,0.6827,0.00016,28.08882]
[1778266896834,28.75,80032.92,0.0,0.68187,0.00016,28.11771]
[1778266901869,28.75,80029.04,0.0,0.68128,0.00016,28.13847]
[1778266906904,28.75,80020.63,0.0,0.67996,0.00016,28.18442]
[1778266911939,28.75,80021.35,0.0,0.68006,0.00016,28.18094]
[1778266916560,28.75,80019.89,0.0,0.67983,0.00016,28.189]
[1778266916660,28.75,80019.89,0.0,0.67983,0.00016,28.18895]
[1778266919995,28.75,80028.85,0.0,0.68124,0.00016,28.13972]
[1778266925031,28.75,80030.66,0.0,0.68153,0.00016,28.12971]
[1778266928052,28.75,80025.19,0.0,0.68067,0.00016,28.15975]
[1778266931073,28.75,80021.03,0.0,0.68002,0.00016,28.18241]
[1778266936108,28.74,80018.09,0.0,0.67956,0.00016,28.19814]
[1778266941143,28.74,80018.52,0.0,0.67964,0.00016,28.19544]
[1778266947185,28.74,80019.0,0.0,0.67972,0.00016,28.19244]
[1778266952220,28.74,80019.53,0.0,0.67983,0.00016,28.18589]
[1778266957255,28.74,80018.93,0.0,0.67975,0.00016,28.18886]
[1778266962290,28.74,80015.82,0.0,0.67926,0.00016,28.20548]
[1778266967325,28.73,80016.75,0.0,0.67942,0.00016,28.20002]
[1778266972360,28.73,80015.91,0.0,0.6793,0.00016,28.2042]
[1778266976388,28.73,80020.52,0.0,0.68004,0.00016,28.17866]
[1778266981429,28.73,80013.01,0.0,0.67885,0.00016,28.21949]
[1778266982436,28.73,80008.46,0.0,0.67813,0.00016,28.24422]
[1778266987471,28.73,80008.79,0.0,0.67818,0.00016,28.24248]
[1778266991499,28.73,80014.25,0.0,0.67905,0.00016,28.21288]
[1778266993513,28.73,80021.9,0.0,0.68026,0.00016,28.17104]
[1778266998548,28.73,80019.99,0.0,0.67997,0.00016,28.18104]
[1778267000562,28.73,80014.09,0.0,0.67903,0.00016,28.21334]
[1778267005597,28.73,80015.54,0.0,0.67926,0.00016,28.20561]
[1778267010632,28.73,80011.88,0.0,0.67867,0.00016,28.22572]
[1778267012646,28.73,80018.25,0.0,0.6797,0.00016,28.18772]
[1778267017681,28.73,80019.77,0.0,0.67993,0.00016,28.17952]
[1778267022716,28.73,80018.17,0.0,0.67968,0.00016,28.18835]
[1778267027752,28.73,80017.68,0.0,0.6796,0.00016,28.1911]
[1778267032787,28.73,80020.19,0.0,0.67999,0.00016,28.17749]
[1778267037822,28.73,80024.03,0.0,0.68059,0.00016,28.15658]
[1778267041853,28.73,80029.69,0.0,0.68149,0.00016,28.12541]
[1778267043867,28.73,80033.73,0.0,0.68212,0.00016,28.10327]
[1778267048902,28.73,80035.49,0.0,0.68242,0.00016,28.09282]
[1778267053937,28.73,80036.23,0.0,0.68255,0.00016,28.08809]
[1778267059979,28.72,80037.08,0.0,0.6827,0.00016,28.08271]
[1778267065026,28.72,80045.45,0.0,0.68403,0.00016,28.03563]
[1778267066033,28.72,80050.22,0.0,0.68478,0.00016,28.00889]
[1778267068569,28.72,80050.59,0.0,0.68484,0.00016,28.00676]
[1778267069054,28.72,80050.3,0.0,0.6848,0.00016,28.00835]
[1778267074089,28.72,80053.56,0.0,0.68533,0.00016,27.98655]
[1778267075096,28.72,80063.07,0.0,0.68683,0.00016,27.9326]
[1778267076567,28.72,80063.71,0.0,0.68694,0.00016,27.9287]
[1778267077110,28.72,80066.05,0.0,0.68731,0.00016,27.91516]
[1778267078141,28.72,80066.05,0.0,0.68731,0.00016,27.91516]
[1778267078164,28.72,80057.2,0.0,0.68592,0.00016,27.96525]
[1778267079124,28.72,80027.61,0.0,0.68127,0.00016,28.1301]
[1778267080134,28.72,80015.37,0.0,0.67933,0.00016,28.19734]
[1778267081140,28.72,80013.58,0.0,0.67904,0.00016,28.20718]
[1778267085260,28.72,80012.74,0.0,0.6789,0.00016,28.21202]
[1778267085367,28.72,80012.74,0.0,0.6789,0.00016,28.21202]
[1778267085381,28.72,80012.74,0.0,0.6789,0.00016,28.21202]
[1778267085361,28.72,79994.85,0.0,0.67607,0.00016,28.30873]
[1778267086177,28.72,79982.43,0.0,0.67409,0.00016,28.37497]
[1778267086505,28.72,79982.43,0.0,0.67409,0.00016,28.37497]
[1778267086767,28.72,79982.43,0.0,0.67409,0.00016,28.37497]
[1778267087050,28.72,79982.43,0.0,0.67409,0.00016,28.37497]
[1778267087184,28.72,79963.87,0.0,0.67113,0.00016,28.47261]
[1778267087556,28.72,79963.87,0.0,0.67113,0.00016,28.47261]
[1778267087572,28.72,79963.87,0.0,0.67113,0.00016,28.47261]
[1778267088191,28.72,79952.41,0.0,0.6693,0.00016,28.53202]
[1778267089198,28.72,79958.04,0.0,0.67021,0.00016,28.50264]
[1778267091212,28.71,79964.03,0.0,0.67117,0.00016,28.47111]
[1778267091903,28.71,79964.03,0.0,0.67117,0.00016,28.47111]
[1778267097254,28.71,79970.13,0.0,0.67217,0.00016,28.43836]
[1778267102289,28.71,79972.68,0.0,0.6726,0.00016,28.42433]
[1778267107324,28.7,79973.73,0.0,0.67278,0.00016,28.41826]
[1778267112359,28.7,79972.11,0.0,0.67254,0.00016,28.42623]
[1778267114458,28.7,79972.99,0.0,0.67268,0.00016,28.42148]
[1778267114903,28.7,79975.21,0.0,0.67304,0.00016,28.40967]
[1778267114903,28.7,79975.21,0.0,0.67304,0.00016,28.40967]
[1778267114955,28.7,79975.21,0.0,0.67304,0.00016,28.40967]
[1778267115381,28.7,79981.85,0.0,0.6741,0.00016,28.3744]
[1778267117395,28.7,79986.06,0.0,0.67477,0.00016,28.35184]
[1778267118407,28.7,79986.06,0.0,0.67477,0.00016,28.35184]
[1778267118421,28.7,79986.06,0.0,0.67477,0.00016,28.35184]
[1778267119409,28.7,79981.76,0.0,0.67409,0.00016,28.37462]
[1778267122412,28.7,79982.11,0.0,0.67415,0.00016,28.37262]
[1778267122450,28.7,79982.11,0.0,0.67415,0.00016,28.37262]
[1778267122430,28.7,79982.47,0.0,0.67421,0.00016,28.37064]
[1778267122812,28.7,79982.47,0.0,0.67421,0.00016,28.37064]
[1778267123437,28.7,79983.22,0.0,0.67433,0.00016,28.36658]
[1778267126417,28.7,79985.13,0.0,0.67464,0.00016,28.35628]
[1778267126417,28.7,79985.13,0.0,0.67464,0.00016,28.35628]
[1778267126458,28.7,79983.6,0.0,0.6744,0.00016,28.36436]
[1778267126791,28.7,79983.6,0.0,0.6744,0.00016,28.36436]
[1778267129426,28.69,79982.38,0.0,0.67421,0.00016,28.37073]
[1778267129477,28.69,79982.38,0.0,0.67421,0.00016,28.37073]
[1778267129479,28.69,79982.45,0.0,0.67422,0.00016,28.37028]
[1778267129827,28.69,79982.45,0.0,0.67422,0.00016,28.37028]
[1778267129928,28.69,79982.45,0.0,0.67422,0.00016,28.37021]
[1778267132813,28.69,79984.58,0.0,0.67458,0.00016,28.35549]
[1778267134930,28.69,79984.93,0.0,0.67464,0.00016,28.3535]
[1778267134934,28.69,79984.93,0.0,0.67464,0.00016,28.3535]
[1778267134982,28.69,79984.93,0.0,0.67464,0.00016,28.3535]
[1778267135200,28.69,79985.26,0.0,0.6747,0.00016,28.35161]
[1778267137535,28.69,79981.07,0.0,0.67403,0.00016,28.37377]
[1778267141440,28.69,79982.45,0.0,0.67426,0.00016,28.36628]
[1778267141498,28.69,79982.77,0.0,0.67431,0.00016,28.36449]
[1778267141563,28.69,79982.86,0.0,0.67433,0.00016,28.36386]
[1778267143577,28.69,79990.14,0.0,0.67549,0.00016,28.32488]
[1778267145098,28.69,79990.14,0.0,0.67549,0.00016,28.32488]
[1778267148447,28.69,79993.14,0.0,0.67597,0.00016,28.30871]
[1778267148447,28.69,79993.14,0.0,0.67597,0.00016,28.30871]
[1778267148470,28.69,79993.14,0.0,0.67597,0.00016,28.30871]
[1778267148812,28.69,79992.16,0.0,0.67582,0.00016,28.31394]
[1778267148948,28.69,79992.16,0.0,0.67582,0.00016,28.31394]
[1778267149062,28.69,79992.16,0.0,0.67582,0.00016,28.31394]
[1778267149163,28.69,79991.03,0.0,0.67564,0.00016,28.31997]
[1778267150949,28.69,79988.87,0.0,0.67529,0.00016,28.3315]
[1778267151050,28.69,79988.27,0.0,0.6752,0.00016,28.33467]
[1778267153451,28.69,79988.11,0.0,0.67518,0.00016,28.33549]
[1778267153647,28.69,79988.72,0.0,0.67527,0.00016,28.33216]
[1778267158682,28.69,79992.11,0.0,0.67582,0.00016,28.31392]
[1778267163720,28.69,79992.25,0.0,0.67584,0.00016,28.31318]
[1778267168767,28.69,79993.63,0.0,0.67606,0.00016,28.30584]
[1778267172795,28.69,79999.28,0.0,0.67695,0.00016,28.27556]
[1778267177832,28.69,80002.75,0.0,0.67749,0.00016,28.25713]
[1778267183010,28.69,80002.78,0.0,0.67749,0.00016,28.25724]
[1778267187452,28.69,80004.33,0.0,0.67773,0.00016,28.24907]
[1778267187903,28.69,80005.57,0.0,0.67793,0.00016,28.24239]
[1778267189465,28.69,80005.57,0.0,0.67793,0.00016,28.24239]
[1778267189519,28.69,80007.74,0.0,0.67827,0.00016,28.23052]
[1778267190924,28.69,80013.83,0.0,0.67924,0.00016,28.1972]
[1778267196967,28.69,80013.07,0.0,0.67915,0.00016,28.1976]
[1778267203009,28.69,80015.8,0.0,0.67959,0.00016,28.18229]
[1778267207037,28.68,80020.28,0.0,0.68032,0.00016,28.15708]
[1778267212072,28.68,80021.23,0.0,0.68049,0.00016,28.15113]
[1778267216100,28.68,80016.66,0.0,0.67978,0.00016,28.17567]
[1778267221135,28.68,80016.12,0.0,0.67971,0.00016,28.17823]
[1778267223972,28.67,80017.96,0.0,0.68,0.00016,28.168]
[1778267224478,28.67,80017.96,0.0,0.68,0.00016,28.168]
[1778267224164,28.67,80027.46,0.0,0.68151,0.00016,28.11566]
[1778267225164,28.67,80042.79,0.0,0.68393,0.00016,28.03049]
[1778267226171,28.67,80048.59,0.0,0.68484,0.00016,27.99782]
[1778267227958,28.67,80048.58,0.0,0.68484,0.00016,27.99785]
[1778267232586,28.67,80046.34,0.0,0.68449,0.00016,28.01031]
[1778267246311,28.67,80046.98,0.0,0.6846,0.00016,28.00629]
[1778267248065,28.67,80047.71,0.0,0.68472,0.00016,28.00216]
[1778267248325,28.67,80049.01,0.0,0.68493,0.00016,27.99484]
[1778267250339,28.67,80055.72,0.0,0.68598,0.00016,27.95702]
[1778267251346,28.67,80062.56,0.0,0.68707,0.00016,27.9149]
[1778267256381,28.67,80064.37,0.0,0.68738,0.00016,27.90359]
[1778267261416,28.66,80066.93,0.0,0.6878,0.00016,27.88845]
[1778267266451,28.66,80064.01,0.0,0.68736,0.00016,27.90446]
[1778267271486,28.66,80065.5,0.0,0.68761,0.00016,27.89529]
[1778267276521,28.65,80067.03,0.0,0.68786,0.00016,27.88589]
[1778267281556,28.65,80068.28,0.0,0.68808,0.00016,27.87815]
[1778267286591,28.65,80070.39,0.0,0.68842,0.00016,27.86554]
[1778267291626,28.65,80070.79,0.0,0.6885,0.00016,27.8627]
[1778267298675,28.64,80068.52,0.0,0.68816,0.00016,27.87492]
[1778267299682,28.64,80064.56,0.0,0.68754,0.00016,27.89757]
[1778267304717,28.64,80062.66,0.0,0.68724,0.00016,27.90856]
[1778267309753,28.64,80064.25,0.0,0.68748,0.00016,27.89968]
[1778267315795,28.64,80064.43,0.0,0.68754,0.00016,27.89476]
[1778267320830,28.64,80064.82,0.0,0.68762,0.00016,27.89179]
[1778267325865,28.63,80066.71,0.0,0.68795,0.00016,27.87974]
[1778267330900,28.63,80065.92,0.0,0.68786,0.00016,27.88282]
[1778267335935,28.62,80064.85,0.0,0.68773,0.00016,27.88747]
[1778267341893,28.61,80065.75,0.0,0.6879,0.00016,27.88116]
[1778267341977,28.61,80070.63,0.0,0.68869,0.00016,27.85265]
[1778267342984,28.61,80079.6,0.0,0.6901,0.00016,27.80079]
[1778267348019,28.61,80078.65,0.0,0.68998,0.00016,27.80514]
[1778267353054,28.6,80080.94,0.0,0.69036,0.00016,27.79084]
[1778267358090,28.6,80081.5,0.0,0.69048,0.00016,27.78658]
[1778267363125,28.59,80080.79,0.0,0.69039,0.00016,27.78968]
[1778267368160,28.59,80080.96,0.0,0.69044,0.00016,27.78772]
[1778267370174,28.59,80076.18,0.0,0.6897,0.00016,27.81493]
[1778267375209,28.58,80074.48,0.0,0.68948,0.00016,27.82029]
[1778267380248,28.58,80079.51,0.0,0.6903,0.00016,27.7902]
[1778267384276,28.57,80073.52,0.0,0.68938,0.00016,27.82402]
[1778267390318,28.57,80070.4,0.0,0.68892,0.00016,27.84064]
[1778267391325,28.57,80066.49,0.0,0.68831,0.00016,27.86286]
[1778267396360,28.56,80066.21,0.0,0.6883,0.00016,27.86327]
[1778267401395,28.55,80064.88,0.0,0.68812,0.00016,27.86962]
[1778267406430,28.55,80063.27,0.0,0.68789,0.00016,27.8782]
[1778267412472,28.55,80059.63,0.0,0.68731,0.00016,27.89902]
[1778267413479,28.55,80054.9,0.0,0.68657,0.00016,27.926]
[1778267414486,28.55,80048.44,0.0,0.68555,0.00016,27.96265]
[1778267416500,28.55,80043.66,0.0,0.6848,0.00016,27.9896]
[1778267422542,28.55,80042.95,0.0,0.68469,0.00016,27.99331]
[1778267426182,28.55,80042.99,0.0,0.6847,0.00016,27.99296]
[1778267426313,28.55,80042.99,0.0,0.6847,0.00016,27.99296]
[1778267426570,28.55,80039.29,0.0,0.68412,0.00016,28.01373]
[1778267431605,28.55,80041.23,0.0,0.68445,0.00016,27.99913]
[1778267436640,28.55,80039.4,0.0,0.68417,0.00016,28.00914]
[1778267441675,28.55,80037.39,0.0,0.68386,0.00016,28.02009]
[1778267446710,28.54,80038.2,0.0,0.684,0.00016,28.0152]
[1778267451745,28.54,80035.83,0.0,0.68363,0.00016,28.02821]
[1778267453759,28.54,80025.19,0.0,0.68195,0.00016,28.08751]
[1778267454766,28.54,80020.9,0.0,0.68127,0.00016,28.11125]
[1778267456780,28.54,80022.25,0.0,0.68149,0.00016,28.1035]
[1778267458060,28.54,80022.98,0.0,0.68161,0.00016,28.09932]
[1778267458794,28.54,80023.86,0.0,0.68175,0.00016,28.09431]
[1778267461815,28.54,80028.37,0.0,0.68248,0.00016,28.06885]
[1778267466851,28.53,80028.9,0.0,0.68257,0.00016,28.06541]
[1778267471888,28.53,80027.55,0.0,0.68237,0.00016,28.07246]
[1778267476922,28.53,80025.33,0.0,0.68203,0.00016,28.08428]
[1778267481957,28.53,80025.16,0.0,0.68202,0.00016,28.08453]
[1778267489006,28.52,80025.66,0.0,0.68213,0.00016,28.08094]
[1778267494041,28.52,80025.95,0.0,0.6822,0.00016,28.07546]
[1778267499076,28.52,80026.48,0.0,0.6823,0.00016,28.07202]
[1778267505118,28.51,80026.52,0.0,0.68232,0.00016,28.07127]
[1778267508139,28.51,80019.0,0.0,0.68113,0.00016,28.11284]
[1778267509146,28.51,80014.33,0.0,0.68039,0.00016,28.13858]
[1778267514184,28.51,80014.22,0.0,0.68039,0.00016,28.13848]
[1778267520223,28.51,80013.81,0.0,0.68035,0.00016,28.13996]
[1778267522237,28.5,80018.18,0.0,0.68105,0.00016,28.11553]
[1778267527273,28.5,80020.88,0.0,0.68149,0.00016,28.10009]
[1778267532307,28.5,80020.47,0.0,0.68144,0.00016,28.10197]
[1778267538349,28.5,80020.5,0.0,0.68146,0.00016,28.10134]
[1778267544391,28.5,80021.06,0.0,0.68156,0.00016,28.09779]
[1778267549426,28.49,80023.18,0.0,0.6819,0.00016,28.08567]
[1778267554461,28.49,80022.31,0.0,0.68179,0.00016,28.08688]
[1778267559496,28.49,80022.45,0.0,0.68182,0.00016,28.08579]
[1778267564531,28.49,80020.33,0.0,0.68149,0.00016,28.09725]
[1778267567583,28.49,80020.33,0.0,0.68149,0.00016,28.09725]
[1778267573595,28.49,80019.18,0.0,0.68132,0.00016,28.10303]
[1778267580643,28.49,80021.41,0.0,0.68169,0.00016,28.09019]
[1778267585678,28.48,80028.52,0.0,0.68283,0.00016,28.0502]
[1778267590716,28.48,80029.71,0.0,0.68302,0.00016,28.04338]
[1778267591723,28.48,80033.48,0.0,0.68362,0.00016,28.02218]
[1778267592730,28.48,80038.84,0.0,0.68447,0.00016,27.99198]
[1778267597765,28.48,80040.94,0.0,0.6848,0.00016,27.98017]
[1778267602800,28.48,80041.89,0.0,0.68496,0.00016,27.97469]
[1778267607835,28.48,80042.2,0.0,0.685,0.00016,27.973]
[1778267608072,28.48,80042.2,0.0,0.685,0.00016,27.973]
[1778267608842,28.48,80042.19,0.0,0.685,0.00016,27.97307]
[1778267610856,28.48,80047.82,0.0,0.68589,0.00016,27.94109]
[1778267611863,28.48,80052.22,0.0,0.68661,0.00016,27.91263]
[1778267616898,28.48,80053.98,0.0,0.68689,0.00016,27.90245]
[1778267621933,28.48,80058.76,0.0,0.68765,0.00016,27.87501]
[1778267626968,28.48,80061.73,0.0,0.68814,0.00016,27.85688]
[1778267632005,28.47,80061.88,0.0,0.68819,0.00016,27.85503]
[1778267637038,28.47,80060.55,0.0,0.68801,0.00016,27.86173]
[1778267642073,28.46,80062.92,0.0,0.6884,0.00016,27.84718]
[1778267647108,28.46,80063.49,0.0,0.68852,0.00016,27.84289]
[1778267651136,28.46,80055.17,0.0,0.68722,0.00016,27.89001]
[1778267652143,28.46,80048.64,0.0,0.68619,0.00016,27.92741]
[1778267657178,28.46,80048.25,0.0,0.68612,0.00016,27.93001]
[1778267662213,28.46,80050.08,0.0,0.6864,0.00016,27.91989]
[1778267667248,28.46,80045.27,0.0,0.68563,0.00016,27.94753]
[1778267672283,28.46,80045.71,0.0,0.68571,0.00016,27.94184]
[1778267677318,28.46,80045.51,0.0,0.68567,0.00016,27.94313]
[1778267684367,28.46,80045.91,0.0,0.68573,0.00016,27.94106]
[1778267689402,28.46,80045.78,0.0,0.68571,0.00016,27.94192]
[1778267694437,28.46,80048.99,0.0,0.68622,0.00016,27.92362]
[1778267699472,28.46,80048.52,0.0,0.68614,0.00016,27.92648]
[1778267702494,28.46,80061.07,0.0,0.68813,0.00016,27.85448]
[1778267703501,28.46,80073.17,0.0,0.69004,0.00016,27.78439]
[1778267704521,28.46,80077.15,0.0,0.69067,0.00016,27.76112]
[1778267705515,28.46,80080.9,0.0,0.69126,0.00016,27.73914]
[1778267708536,28.46,80085.51,0.0,0.69199,0.00016,27.71189]
[1778267710550,28.46,80080.6,0.0,0.69123,0.00016,27.74039]
[1778267713572,28.46,80076.71,0.0,0.69063,0.00016,27.76267]
[1778267714247,28.46,80076.71,0.0,0.69063,0.00016,27.76267]
[1778267714579,28.46,80075.73,0.0,0.69048,0.00016,27.76824]
[1778267719614,28.45,80074.71,0.0,0.69033,0.00016,27.77347]
[1778267720328,28.45,80074.71,0.0,0.69033,0.00016,27.77347]
[1778267720621,28.45,80073.86,0.0,0.6902,0.00016,27.77827]
[1778267725656,28.45,80074.98,0.0,0.6904,0.00016,27.77106]
[1778267730691,28.45,80075.19,0.0,0.69045,0.00016,27.76917]
[1778267735726,28.44,80078.21,0.0,0.69095,0.00016,27.74761]
[1778267736733,28.44,80070.55,0.0,0.68975,0.00016,27.79202]
[1778267737740,28.44,80062.66,0.0,0.68851,0.00016,27.83748]
[1778267738747,28.44,80058.48,0.0,0.68785,0.00016,27.86165]
[1778267741768,28.45,80050.41,0.0,0.68656,0.00016,27.90816]
[1778267746803,28.45,80047.88,0.0,0.68616,0.00016,27.9228]
[1778267750831,28.45,80057.72,0.0,0.68772,0.00016,27.86635]
[1778267751838,28.44,80062.63,0.0,0.6885,0.00016,27.83787]
[1778267756873,28.44,80063.72,0.0,0.6887,0.00016,27.83055]
[1778267757880,28.44,80067.8,0.0,0.68935,0.00016,27.80678]
[1778267759895,28.44,80071.95,0.0,0.69001,0.00016,27.78238]
[1778267764929,28.43,80074.49,0.0,0.69043,0.00016,27.76684]
[1778267766943,28.43,80082.98,0.0,0.69177,0.00016,27.71699]
[1778267767950,28.43,80090.47,0.0,0.69295,0.00016,27.67292]
[1778267772985,28.43,80091.51,0.0,0.69312,0.00016,27.66645]
[1778267778020,28.43,80091.46,0.0,0.69312,0.00016,27.66645]
[1778267781059,28.43,80094.99,0.0,0.69368,0.00016,27.64547]
[1778267782059,28.43,80100.16,0.0,0.69449,0.00016,27.61484]
[1778267783668,28.43,80102.54,0.0,0.69487,0.00016,27.60072]
[1778267784073,28.43,80107.45,0.0,0.69563,0.00016,27.57152]
[1778267785080,28.43,80112.99,0.0,0.6965,0.00016,27.53848]
[1778267786087,28.43,80119.38,0.0,0.69749,0.00016,27.50025]
[1778267789108,28.43,80124.92,0.0,0.69835,0.00016,27.46722]
[1778267790115,28.43,80129.89,0.0,0.69912,0.00016,27.43732]
[1778267791122,28.43,80123.83,0.0,0.69819,0.00016,27.47064]
[1778267795150,28.43,80119.51,0.0,0.6975,0.00016,27.49713]
[1778267800185,28.44,80120.6,0.0,0.69766,0.00016,27.49109]
[1778267805220,28.44,80120.64,0.0,0.69765,0.00016,27.49137]
[1778267810255,28.44,80122.57,0.0,0.69794,0.00016,27.48032]
[1778267815290,28.44,80124.63,0.0,0.69825,0.00016,27.46858]
[1778267817304,28.44,80119.28,0.0,0.6974,0.00016,27.50114]
[1778267820101,28.44,80116.56,0.0,0.69698,0.00016,27.51755]
[1778267820183,28.44,80112.12,0.0,0.69628,0.00016,27.54419]
[1778267820674,28.44,80106.13,0.0,0.69535,0.00016,27.57995]
[1778267823799,28.45,80105.7,0.0,0.69528,0.00016,27.58256]
[1778267823850,28.45,80105.7,0.0,0.69528,0.00016,27.58256]
[1778267824064,28.45,80105.7,0.0,0.69528,0.00016,27.58256]
[1778267824097,28.45,80104.33,0.0,0.69506,0.00016,27.59073]
[1778267829388,28.45,80101.74,0.0,0.69466,0.00016,27.60615]
[1778267835247,28.45,80100.62,0.0,0.69448,0.00016,27.6128]
[1778267840316,28.45,80099.82,0.0,0.69436,0.00016,27.61749]
[1778267840468,28.45,80098.71,0.0,0.69418,0.00016,27.62405]
[1778267844312,28.45,80099.17,0.0,0.69425,0.00016,27.62132]
[1778267844496,28.45,80099.16,0.0,0.69425,0.00016,27.62137]
[1778267849531,28.44,80098.94,0.0,0.69422,0.00016,27.62261]
[1778267854568,28.44,80098.91,0.0,0.69423,0.00016,27.61934]
[1778267860612,28.44,80099.1,0.0,0.69427,0.00016,27.61812]
[1778267865646,28.44,80100.87,0.0,0.69454,0.00016,27.60756]
[1778267870681,28.44,80096.62,0.0,0.69388,0.00016,27.63265]
[1778267875717,28.44,80096.78,0.0,0.69391,0.00016,27.63155]
[1778267880752,28.44,80096.45,0.0,0.69386,0.00016,27.63334]
[1778267885787,28.44,80097.36,0.0,0.69401,0.00016,27.62781]
[1778267890822,28.44,80096.7,0.0,0.69391,0.00016,27.6316]
[1778267895857,28.44,80096.64,0.0,0.6939,0.00016,27.63183]
[1778267900892,28.44,80097.26,0.0,0.694,0.00016,27.62802]
[1778267904920,28.44,80104.3,0.0,0.69511,0.00016,27.58623]
[1778267907941,28.44,80097.64,0.0,0.69406,0.00016,27.62575]
[1778267912976,28.44,80095.57,0.0,0.69376,0.00016,27.63447]
[1778267918011,28.44,80095.54,0.0,0.69376,0.00016,27.63449]
[1778267919899,28.44,80095.54,0.0,0.69376,0.00016,27.63449]
[1778267920030,28.44,80093.28,0.0,0.6934,0.00016,27.64776]
[1778267921036,28.44,80075.56,0.0,0.69062,0.00016,27.75154]
[1778267922043,28.44,80078.77,0.0,0.69113,0.00016,27.73269]
[1778267924011,28.44,80077.42,0.0,0.69092,0.00016,27.74044]
[1778267929094,28.43,80052.41,0.0,0.68699,0.00016,27.88414]
[1778267930101,28.43,80047.51,0.0,0.68622,0.00016,27.91188]
[1778267935136,28.43,80044.71,0.0,0.68581,0.00016,27.92686]
[1778267940173,28.43,80042.27,0.0,0.68542,0.00016,27.94068]
[1778267943194,28.43,80049.11,0.0,0.68651,0.00016,27.90157]
[1778267949236,28.42,80050.1,0.0,0.68669,0.00016,27.89515]
[1778267951250,28.42,80045.79,0.0,0.68601,0.00016,27.91949]
[1778267953264,28.42,80041.87,0.0,0.6854,0.00016,27.94149]
[1778267958299,28.42,80040.62,0.0,0.6852,0.00016,27.94859]
[1778267963334,28.42,80036.84,0.0,0.6846,0.00016,27.96999]
[1778267968369,28.42,80036.2,0.0,0.6845,0.00016,27.9735]
[1778267972397,28.42,80040.63,0.0,0.68522,0.00016,27.94492]
[1778267977432,28.42,80044.58,0.0,0.68585,0.00016,27.92241]
[1778267981460,28.42,80049.26,0.0,0.68659,0.00016,27.89578]
[1778267984309,28.42,80052.62,0.0,0.68713,0.00016,27.87627]
[1778267984481,28.42,80050.73,0.0,0.68684,0.00016,27.88655]
[1778267990311,28.41,80052.43,0.0,0.68714,0.00016,27.87571]
[1778267990339,28.41,80051.95,0.0,0.68707,0.00016,27.8782]
[1778267995558,28.4,80051.41,0.0,0.68703,0.00016,27.87971]
[1778267998359,28.4,80051.9,0.0,0.68711,0.00016,27.87665]
[1778267998579,28.4,80055.38,0.0,0.68768,0.00016,27.85616]
[1778267999586,28.4,80060.15,0.0,0.68844,0.00016,27.82845]
[1778268003057,28.4,80061.7,0.0,0.68869,0.00016,27.8191]
[1778268003088,28.4,80061.52,0.0,0.68867,0.00016,27.81994]
[1778268003614,28.39,80055.37,0.0,0.6877,0.00016,27.8552]
[1778268004621,28.39,80051.44,0.0,0.68709,0.00016,27.87754]
[1778268007642,28.39,80045.74,0.0,0.68618,0.00016,27.91023]
[1778268012677,28.39,80045.24,0.0,0.6861,0.00016,27.91328]
[1778268017712,28.4,80046.6,0.0,0.68631,0.00016,27.90569]
[1778268022747,28.4,80047.1,0.0,0.68638,0.00016,27.90303]
[1778268027782,28.4,80046.6,0.0,0.6863,0.00016,27.90607]
[1778268032817,28.4,80040.95,0.0,0.68541,0.00016,27.93505]
[1778268037852,28.4,80037.76,0.0,0.68491,0.00016,27.9531]
[1778268042887,28.4,80037.51,0.0,0.68487,0.00016,27.9544]
[1778268048929,28.4,80031.86,0.0,0.68398,0.00016,27.98621]
[1778268054971,28.39,80031.7,0.0,0.68396,0.00016,27.98677]
[1778268056310,28.39,80031.7,0.0,0.68396,0.00016,27.98677]
[1778268056363,28.39,80031.6,0.0,0.68394,0.00016,27.98729]
[1778268060020,28.39,80036.72,0.0,0.68476,0.00016,27.95813]
[1778268065049,28.39,80041.9,0.0,0.68559,0.00016,27.92868]
[1778268070084,28.39,80041.61,0.0,0.68554,0.00016,27.93041]
[1778268075122,28.39,80041.93,0.0,0.68559,0.00016,27.92867]
[1778268078143,28.39,80046.05,0.0,0.68624,0.00016,27.90524]
[1778268083178,28.4,80045.72,0.0,0.68618,0.00016,27.90729]
[1778268088313,28.4,80045.68,0.0,0.68617,0.00016,27.90766]
[1778268088329,28.4,80046.87,0.0,0.68636,0.00016,27.90089]
[1778268094255,28.4,80046.79,0.0,0.68636,0.00016,27.89811]
[1778268099291,28.4,80047.07,0.0,0.68642,0.00016,27.89615]
[1778268105333,28.39,80046.92,0.0,0.6864,0.00016,27.89658]
[1778268110368,28.39,80047.0,0.0,0.68643,0.00016,27.89576]
[1778268115403,28.39,80045.84,0.0,0.68625,0.00016,27.90198]
[1778268118424,28.39,80051.52,0.0,0.68716,0.00016,27.86925]
[1778268119036,28.39,80051.52,0.0,0.68716,0.00016,27.86925]
[1778268119431,28.39,80055.52,0.0,0.6878,0.00016,27.846]
[1778268120438,28.39,80059.93,0.0,0.68851,0.00016,27.82031]
[1778268125473,28.38,80058.23,0.0,0.68826,0.00016,27.82904]
[1778268130509,28.38,80057.98,0.0,0.68825,0.00016,27.82951]
[1778268132523,28.38,80053.55,0.0,0.68755,0.00016,27.85481]
[1778268133530,28.38,80048.27,0.0,0.68671,0.00016,27.88523]
[1778268138565,28.38,80052.17,0.0,0.68732,0.00016,27.86323]
[1778268143600,28.38,80052.3,0.0,0.68733,0.00016,27.86295]
[1778268148635,28.38,80051.47,0.0,0.68718,0.00016,27.86834]
[1778268153670,28.38,80051.72,0.0,0.68724,0.00016,27.86342]
[1778268159712,28.38,80052.35,0.0,0.68735,0.00016,27.85939]
[1778268164312,28.38,80052.11,0.0,0.68732,0.00016,27.86047]
[1778268164363,28.38,80052.14,0.0,0.68733,0.00016,27.8602]
[1778268169783,28.38,80048.57,0.0,0.68678,0.00016,27.8801]
[1778268174819,28.37,80036.0,0.0,0.68479,0.00016,27.95147]
[1778268175827,28.38,80028.16,0.0,0.68354,0.00016,27.99589]
[1778268180862,28.38,80027.08,0.0,0.68336,0.00016,28.00201]
[1778268182879,28.38,80020.84,0.0,0.68237,0.00016,28.03707]
[1778268187916,28.37,80018.39,0.0,0.68198,0.00016,28.05059]
[1778268192949,28.37,80013.98,0.0,0.68128,0.00016,28.07504]
[1778268194470,28.37,80021.68,0.0,0.68252,0.00016,28.03189]
[1778268194977,28.37,80027.38,0.0,0.68343,0.00016,27.99981]
[1778268195983,28.37,80023.12,0.0,0.68275,0.00016,28.02381]
[1778268197870,28.37,80023.94,0.0,0.68288,0.00016,28.01919]
[1778268197997,28.37,80023.6,0.0,0.68282,0.00016,28.0211]
[1778268203036,28.37,80028.27,0.0,0.68357,0.00016,27.99474]
[1778268204043,28.37,80033.9,0.0,0.68447,0.00016,27.96291]
[1778268204793,28.37,80033.9,0.0,0.68447,0.00016,27.96291]
[1778268205050,28.37,80036.8,0.0,0.68493,0.00016,27.94649]
[1778268207064,28.37,80041.0,0.0,0.6856,0.00016,27.92249]
[1778268212099,28.37,80040.76,0.0,0.68557,0.00016,27.92062]
[1778268218141,28.37,80041.05,0.0,0.68563,0.00016,27.91848]
[1778268224183,28.37,80038.85,0.0,0.6853,0.00016,27.93047]
[1778268229218,28.37,80032.28,0.0,0.68425,0.00016,27.96776]
[1778268234253,28.37,80038.01,0.0,0.68516,0.00016,27.93526]
[1778268235260,28.37,80042.36,0.0,0.68585,0.00016,27.91051]
[1778268240295,28.37,80043.62,0.0,0.68605,0.00016,27.90357]
[1778268240835,28.37,80043.62,0.0,0.68605,0.00016,27.90357]
[1778268241302,28.37,80050.81,0.0,0.6872,0.00016,27.86213]
[1778268242309,28.37,80057.61,0.0,0.68828,0.00016,27.82275]
[1778268247344,28.36,80059.5,0.0,0.6886,0.00016,27.81094]
[1778268252379,28.36,80057.67,0.0,0.68833,0.00016,27.82063]
[1778268257414,28.36,80058.81,0.0,0.68852,0.00016,27.81373]
[1778268262449,28.36,80058.27,0.0,0.68844,0.00016,27.81675]
[1778268267484,28.36,80059.08,0.0,0.68857,0.00016,27.81195]
[1778268272523,28.36,80060.36,0.0,0.68879,0.00016,27.80113]
[1778268277559,28.36,80060.59,0.0,0.68883,0.00016,27.79977]
[1778268278566,28.36,80054.14,0.0,0.68781,0.00016,27.83702]
[1778268279125,28.36,80054.14,0.0,0.68781,0.00016,27.83702]
[1778268279573,28.36,80043.89,0.0,0.68618,0.00016,27.89582]
[1778268281587,28.36,80036.72,0.0,0.68504,0.00016,27.93685]
[1778268286622,28.36,80032.84,0.0,0.68441,0.00016,27.95904]
[1778268291657,28.36,80032.58,0.0,0.68437,0.00016,27.96062]
[1778268292664,28.36,80027.45,0.0,0.68355,0.00016,27.98966]
[1778268295685,28.36,80023.48,0.0,0.68292,0.00016,28.01204]
[1778268297820,28.36,80023.46,0.0,0.68291,0.00016,28.01211]
[1778268298706,28.36,80023.64,0.0,0.68294,0.00016,28.01108]
[1778268303741,28.36,80024.15,0.0,0.68303,0.00016,28.00815]
[1778268307769,28.36,80028.8,0.0,0.68377,0.00016,27.98189]
[1778268312804,28.36,80029.12,0.0,0.68382,0.00016,27.98018]
[1778268317839,28.36,80028.8,0.0,0.68376,0.00016,27.98211]
[1778268320860,28.36,80024.3,0.0,0.68304,0.00016,28.00755]
[1778268326902,28.36,80023.26,0.0,0.68288,0.00016,28.01341]
[1778268331937,28.36,80023.88,0.0,0.68299,0.00016,28.00659]
[1778268336972,28.36,80026.92,0.0,0.68347,0.00016,27.98954]
[1778268342007,28.36,80031.31,0.0,0.68417,0.00016,27.96491]
[1778268347047,28.36,80030.37,0.0,0.68401,0.00016,27.97045]
[1778268352083,28.36,80031.92,0.0,0.68426,0.00016,27.96188]
[1778268357812,28.36,80031.99,0.0,0.68426,0.00016,27.96167]
[1778268358125,28.36,80031.72,0.0,0.68422,0.00016,27.96329]
[1778268364167,28.36,80031.47,0.0,0.68417,0.00016,27.96493]
[1778268369202,28.37,80031.09,0.0,0.68411,0.00016,27.96727]
[1778268373230,28.37,80024.62,0.0,0.68307,0.00016,28.00393]
[1778268378265,28.37,80021.3,0.0,0.68254,0.00016,28.02255]
[1778268382294,28.37,80015.78,0.0,0.68166,0.00016,28.05345]
[1778268385315,28.37,80006.66,0.0,0.6802,0.00016,28.10413]
[1778268387816,28.37,80003.12,0.0,0.67963,0.00016,28.12375]
[1778268387956,28.37,80003.12,0.0,0.67963,0.00016,28.12375]
[1778268388336,28.37,80001.89,0.0,0.67943,0.00016,28.13063]
[1778268389312,28.37,80001.89,0.0,0.67943,0.00016,28.13063]
[1778268392311,28.37,79999.56,0.0,0.67907,0.00016,28.14034]
[1778268393371,28.37,80011.46,0.0,0.68098,0.00016,28.07431]
[1778268394378,28.37,80017.68,0.0,0.68198,0.00016,28.03951]
[1778268395106,28.37,80017.68,0.0,0.68198,0.00016,28.03951]
[1778268395386,28.37,80021.68,0.0,0.68262,0.00016,28.01706]
[1778268400420,28.37,80022.41,0.0,0.68274,0.00016,28.01281]
[1778268405455,28.36,80022.37,0.0,0.68275,0.00016,28.01226]
[1778268410491,28.36,80022.05,0.0,0.68271,0.00016,28.01362]
[1778268414519,28.36,80028.34,0.0,0.68371,0.00016,27.97826]
[1778268419555,28.36,80029.66,0.0,0.68392,0.00016,27.97106]
[1778268422577,28.36,80033.68,0.0,0.68455,0.00016,27.94852]
[1778268425598,28.36,80039.57,0.0,0.68549,0.00016,27.91514]
[1778268430633,28.36,80038.16,0.0,0.68527,0.00016,27.9229]
[1778268435668,28.36,80037.05,0.0,0.6851,0.00016,27.92893]
[1778268440703,28.36,80035.78,0.0,0.68491,0.00016,27.93582]
[1778268445738,28.36,80036.04,0.0,0.68496,0.00016,27.934]
[1778268447817,28.36,80035.83,0.0,0.68493,0.00016,27.93512]
[1778268448759,28.36,80035.44,0.0,0.68487,0.00016,27.93721]
[1778268453794,28.35,80035.48,0.0,0.6849,0.00016,27.93329]
[1778268458829,28.35,80035.44,0.0,0.6849,0.00016,27.93319]
[1778268461850,28.35,80031.03,0.0,0.6842,0.00016,27.95803]
[1778268463864,28.35,80026.0,0.0,0.6834,0.00016,27.98666]
[1778268469906,28.35,80026.0,0.0,0.68339,0.00016,27.98704]
[1778268474941,28.36,80025.31,0.0,0.68327,0.00016,27.99126]
[1778268477812,28.36,80025.31,0.0,0.68327,0.00016,27.99126]
[1778268478179,28.36,80024.46,0.0,0.68312,0.00016,27.99631]
[1778268484005,28.36,80025.2,0.0,0.68323,0.00016,27.99255]
[1778268489040,28.36,80024.82,0.0,0.68316,0.00016,27.99504]
[1778268494075,28.36,80022.82,0.0,0.68283,0.00016,28.00665]
[1778268499113,28.36,80024.22,0.0,0.68305,0.00016,27.99906]
[1778268504148,28.37,80024.08,0.0,0.68302,0.00016,28.00014]
[1778268511197,28.37,80022.13,0.0,0.68271,0.00016,28.00808]
[1778268516232,28.37,80022.65,0.0,0.68279,0.00016,28.00537]
[1778268521270,28.37,80019.69,0.0,0.68231,0.00016,28.02219]
[1778268526305,28.37,80018.4,0.0,0.6821,0.00016,28.02954]
[1778268527313,28.37,80014.4,0.0,0.68146,0.00016,28.05194]
[1778268528320,28.37,80008.26,0.0,0.68048,0.00016,28.08614]
[1778268530271,28.37,80005.31,0.0,0.68001,0.00016,28.10248]
[1778268531077,28.37,80004.93,0.0,0.67995,0.00016,28.10455]
[1778268536375,28.38,80003.46,0.0,0.67968,0.00016,28.11383]
[1778268539032,28.38,80004.63,0.0,0.67986,0.00016,28.10783]
[1778268539396,28.38,80008.69,0.0,0.68051,0.00016,28.08532]
[1778268540403,28.38,80013.51,0.0,0.68128,0.00016,28.05846]
[1778268545438,28.38,80015.2,0.0,0.68155,0.00016,28.04903]
[1778268549840,28.38,80014.44,0.0,0.68143,0.00016,28.05327]
[1778268555509,28.38,80011.43,0.0,0.68095,0.00016,28.07002]
[1778268560544,28.38,80012.8,0.0,0.68117,0.00016,28.06233]
[1778268565579,28.38,80011.92,0.0,0.68103,0.00016,28.06721]
[1778268571621,28.38,80011.99,0.0,0.68105,0.00016,28.06344]
[1778268577663,28.38,80011.04,0.0,0.6809,0.00016,28.06869]
[1778268584712,28.38,80010.62,0.0,0.68084,0.00016,28.07098]
[1778268589747,28.38,80011.26,0.0,0.68094,0.00016,28.0674]
[1778268594782,28.38,80016.15,0.0,0.68172,0.00016,28.04015]
[1778268599817,28.38,80017.99,0.0,0.68201,0.00016,28.02999]
[1778268604852,28.38,80018.18,0.0,0.68204,0.00016,28.0291]
[1778268609888,28.38,80018.25,0.0,0.68205,0.00016,28.02886]
[1778268614923,28.38,80015.56,0.0,0.68161,0.00016,28.04407]
[1778268616937,28.38,80011.25,0.0,0.68092,0.00016,28.06814]
[1778268620965,28.38,80016.15,0.0,0.68171,0.00016,28.04079]
[1778268623986,28.38,80023.86,0.0,0.68294,0.00016,27.99761]
[1778268629021,28.38,80026.08,0.0,0.68331,0.00016,27.98444]
[1778268634056,28.37,80027.66,0.0,0.6836,0.00016,27.97127]
[1778268637079,28.37,80035.48,0.0,0.68487,0.00016,27.92627]
[1778268638086,28.37,80041.75,0.0,0.68587,0.00016,27.89034]
[1778268640100,28.37,80042.17,0.0,0.68595,0.00016,27.88756]
[1778268645135,28.36,80041.48,0.0,0.68586,0.00016,27.89064]
[1778268646083,28.36,80041.48,0.0,0.68586,0.00016,27.89064]
[1778268646142,28.36,80041.59,0.0,0.68589,0.00016,27.88967]
[1778268650068,28.36,80042.06,0.0,0.68597,0.00016,27.88664]
[1778268650170,28.36,80045.59,0.0,0.68654,0.00016,27.86627]
[1778268655205,28.35,80046.26,0.0,0.68667,0.00016,27.86147]
[1778268657697,28.35,80046.26,0.0,0.68667,0.00016,27.86147]
[1778268657715,28.35,80046.74,0.0,0.68675,0.00016,27.85839]
[1778268663261,28.35,80049.85,0.0,0.68728,0.00016,27.8395]
[1778268668296,28.34,80050.53,0.0,0.68741,0.00016,27.83476]
[1778268673331,28.34,80050.42,0.0,0.68741,0.00016,27.83452]
[1778268678367,28.34,80051.36,0.0,0.68758,0.00016,27.82819]
[1778268683402,28.33,80051.97,0.0,0.6877,0.00016,27.82375]
[1778268688439,28.33,80052.51,0.0,0.68782,0.00016,27.81969]
[1778268693475,28.32,80056.91,0.0,0.68856,0.00016,27.78992]
[1778268694481,28.32,80060.85,0.0,0.68919,0.00016,27.76689]
[1778268696495,28.32,80064.66,0.0,0.6898,0.00016,27.74445]
[1778268700523,28.32,80070.11,0.0,0.69067,0.00016,27.71217]
[1778268705558,28.32,80072.59,0.0,0.69107,0.00016,27.69727]
[1778268708585,28.32,80078.5,0.0,0.69201,0.00016,27.66239]
[1778268710599,28.32,80084.05,0.0,0.69289,0.00016,27.62961]
[1778268715634,28.32,80076.03,0.0,0.69162,0.00016,27.67689]
[1778268721676,28.32,80078.66,0.0,0.69204,0.00016,27.66128]
[1778268726712,28.32,80078.84,0.0,0.69207,0.00016,27.66018]
[1778268731747,28.32,80076.57,0.0,0.69171,0.00016,27.67351]
[1778268736782,28.32,80075.84,0.0,0.6916,0.00016,27.67774]
[1778268743831,28.31,80075.35,0.0,0.69152,0.00016,27.68055]
[1778268748866,28.31,80076.22,0.0,0.69166,0.00016,27.67542]
[1778268753901,28.31,80075.16,0.0,0.69151,0.00016,27.67827]
[1778268758936,28.31,80074.73,0.0,0.69144,0.00016,27.68081]
[1778268760073,28.31,80074.73,0.0,0.69144,0.00016,27.68081]
[1778268760170,28.31,80070.45,0.0,0.69077,0.00016,27.7059]
[1778268761957,28.31,80066.4,0.0,0.69013,0.00016,27.72952]
[1778268762964,28.31,80062.06,0.0,0.68944,0.00016,27.75476]
[1778268767999,28.31,80058.74,0.0,0.68892,0.00016,27.77363]
[1778268773034,28.31,80059.9,0.0,0.68912,0.00016,27.76641]
[1778268778069,28.31,80059.55,0.0,0.68908,0.00016,27.76792]
[1778268783104,28.31,80058.08,0.0,0.68886,0.00016,27.77586]
[1778268784060,28.31,80058.08,0.0,0.68886,0.00016,27.77586]
[1778268784111,28.3,80058.13,0.0,0.68887,0.00016,27.77544]
[1778268789150,28.3,80058.1,0.0,0.68888,0.00016,27.77497]
[1778268794185,28.3,80055.57,0.0,0.6885,0.00016,27.78896]
[1778268799220,28.3,80055.8,0.0,0.68855,0.00016,27.78686]
[1778268804255,28.29,80057.28,0.0,0.68881,0.00016,27.77753]
[1778268809290,28.29,80056.98,0.0,0.68878,0.00016,27.7784]
[1778268814325,28.28,80056.89,0.0,0.6888,0.00016,27.77482]
[1778268820368,28.28,80052.54,0.0,0.68813,0.00016,27.7993]
[1778268821375,28.28,80044.46,0.0,0.68685,0.00016,27.84561]
[1778268823389,28.28,80040.42,0.0,0.68622,0.00016,27.86839]
[1778268829431,28.28,80039.07,0.0,0.68601,0.00016,27.87577]
[1778268834466,28.28,80036.59,0.0,0.68561,0.00016,27.89013]
[1778268837488,28.28,80041.25,0.0,0.68636,0.00016,27.86323]
[1778268838495,28.28,80045.27,0.0,0.68701,0.00016,27.83991]
[1778268839506,28.27,80051.05,0.0,0.68793,0.00016,27.80636]
[1778268844781,28.27,80053.56,0.0,0.68835,0.00016,27.79122]
[1778268844788,28.27,80056.72,0.0,0.68886,0.00016,27.77274]
[1778268845548,28.27,80064.89,0.0,0.69016,0.00016,27.725]
[1778268846555,28.27,80072.6,0.0,0.69138,0.00016,27.67971]
[1778268851591,28.27,80073.91,0.0,0.69159,0.00016,27.67182]
[1778268856625,28.27,80070.0,0.0,0.69098,0.00016,27.69463]
[1778268861660,28.27,80076.17,0.0,0.69196,0.00016,27.65815]
[1778268866695,28.27,80078.0,0.0,0.69225,0.00016,27.64737]
[1778268872405,28.27,80078.08,0.0,0.69226,0.00016,27.64697]
[1778268874755,28.27,80072.84,0.0,0.69145,0.00016,27.67455]
[1778268879790,28.27,80073.58,0.0,0.69156,0.00016,27.67017]
[1778268884825,28.27,80072.77,0.0,0.69144,0.00016,27.67485]
[1778268889860,28.27,80072.92,0.0,0.69146,0.00016,27.67387]
[1778268894895,28.27,80071.82,0.0,0.69129,0.00016,27.6803]
[1778268897630,28.27,80071.42,0.0,0.69123,0.00016,27.68264]
[1778268897916,28.27,80070.09,0.0,0.69102,0.00016,27.69044]
[1778268898923,28.27,80066.13,0.0,0.69039,0.00016,27.71363]
[1778268903958,28.27,80064.58,0.0,0.69015,0.00016,27.72244]
[1778268908993,28.27,80064.46,0.0,0.69014,0.00016,27.72288]
[1778268914028,28.26,80065.22,0.0,0.69026,0.00016,27.7182]
[1778268917050,28.26,80057.46,0.0,0.68904,0.00016,27.7633]
[1778268918056,28.26,80052.44,0.0,0.68824,0.00016,27.79235]
[1778268920070,28.26,80042.6,0.0,0.68668,0.00016,27.8489]
[1778268921077,28.26,80038.18,0.0,0.68597,0.00016,27.87439]
[1778268926112,28.26,80036.27,0.0,0.68565,0.00016,27.88569]
[1778268931147,28.27,80033.9,0.0,0.68528,0.00016,27.89623]
[1778268936182,28.26,80032.94,0.0,0.68514,0.00016,27.90125]
[1778268941217,28.26,80032.0,0.0,0.68502,0.00016,27.90565]
[1778268946252,28.25,80029.0,0.0,0.68456,0.00016,27.92178]
[1778268952294,28.25,80028.8,0.0,0.68456,0.00016,27.92174]
[1778268957329,28.24,80029.16,0.0,0.68464,0.00016,27.91875]
[1778268960063,28.24,80028.76,0.0,0.68459,0.00016,27.92066]
[1778268960350,28.24,80028.81,0.0,0.6846,0.00016,27.92019]
[1778268965385,28.24,80027.94,0.0,0.68449,0.00016,27.92425]
[1778268970420,28.23,80028.29,0.0,0.68457,0.00016,27.92135]
[1778268975455,28.23,80027.14,0.0,0.68441,0.00016,27.92682]
[1778268979483,28.23,80019.29,0.0,0.68317,0.00016,27.97084]
[1778268984518,28.22,80026.24,0.0,0.6843,0.00016,27.9308]
[1778268985526,28.22,80032.87,0.0,0.68536,0.00016,27.89275]
[1778268986533,28.22,80037.68,0.0,0.68614,0.00016,27.86501]
[1778268988068,28.22,80037.68,0.0,0.68614,0.00016,27.86501]
[1778268988161,28.22,80036.51,0.0,0.68595,0.00016,27.87159]
[1778268993582,28.22,80038.34,0.0,0.68629,0.00016,27.85687]
[1778268996603,28.22,80043.7,0.0,0.68715,0.00016,27.82558]
[1778269003652,28.21,80045.08,0.0,0.68739,0.00016,27.81681]
[1778269008687,28.21,80047.34,0.0,0.68777,0.00016,27.80313]
[1778269013722,28.21,80050.78,0.0,0.68833,0.00016,27.78263]
[1778269018757,28.2,80050.31,0.0,0.68827,0.00016,27.78485]
[1778269021778,28.2,80057.42,0.0,0.68941,0.00016,27.74311]
[1778269023793,28.2,80063.73,0.0,0.69042,0.00016,27.70603]
[1778269025059,28.2,80063.73,0.0,0.69042,0.00016,27.70603]
[1778269025159,28.2,80069.8,0.0,0.69139,0.00016,27.67029]
[1778269030841,28.2,80071.97,0.0,0.69173,0.00016,27.65753]
[1778269035876,28.2,80076.48,0.0,0.69244,0.00016,27.63102]
[1778269037890,28.2,80083.72,0.0,0.69359,0.00016,27.58816]
[1778269042925,28.2,80088.68,0.0,0.69437,0.00016,27.55882]
[1778269045946,28.2,80092.67,0.0,0.69501,0.00016,27.53435]
[1778269050981,28.2,80097.88,0.0,0.69586,0.00016,27.50218]
[1778269056022,28.2,80101.21,0.0,0.69642,0.00016,27.47801]
[1778269061057,28.19,80100.48,0.0,0.69632,0.00016,27.48179]
[1778269062064,28.19,80094.84,0.0,0.69543,0.00016,27.5156]
[1778269065085,28.19,80099.14,0.0,0.69612,0.00016,27.48927]
[1778269066092,28.19,80103.46,0.0,0.69681,0.00016,27.46307]
[1778269069118,28.19,80096.24,0.0,0.69567,0.00016,27.50626]
[1778269074153,28.19,80092.31,0.0,0.69507,0.00016,27.52906]
[1778269077456,28.18,80086.24,0.0,0.69413,0.00016,27.56487]
[1778269083216,28.18,80082.96,0.0,0.69364,0.00016,27.58318]
[1778269088251,28.17,80085.91,0.0,0.69413,0.00016,27.56454]
[1778269090265,28.17,80090.79,0.0,0.69491,0.00016,27.53498]
[1778269095300,28.17,80092.52,0.0,0.69521,0.00016,27.52384]
[1778269100335,28.17,80093.45,0.0,0.69537,0.00016,27.51752]
[1778269105370,28.16,80094.27,0.0,0.69552,0.00016,27.51189]
[1778269110405,28.16,80094.01,0.0,0.69549,0.00016,27.51277]
[1778269114433,28.16,80088.24,0.0,0.69461,0.00016,27.54344]
[1778269119468,28.15,80088.43,0.0,0.69466,0.00016,27.54148]
[1778269124503,28.15,80090.06,0.0,0.69494,0.00016,27.53088]
[1778269129538,28.15,80085.15,0.0,0.69418,0.00016,27.55954]
[1778269134573,28.14,80085.29,0.0,0.69423,0.00016,27.55786]
[1778269139608,28.14,80083.69,0.0,0.69399,0.00016,27.56656]
[1778269144643,28.14,80084.39,0.0,0.69413,0.00016,27.56133]
[1778269149678,28.13,80085.25,0.0,0.69429,0.00016,27.55535]
[1778269152314,28.13,80085.36,0.0,0.69431,0.00016,27.55452]
[1778269152354,28.13,80085.3,0.0,0.6943,0.00016,27.55472]
[1778269153710,28.13,80080.19,0.0,0.6935,0.00016,27.58493]
[1778269158745,28.13,80078.81,0.0,0.69331,0.00016,27.59216]
[1778269163780,28.12,80078.98,0.0,0.69336,0.00016,27.5901]
[1778269164787,28.12,80066.62,0.0,0.69139,0.00016,27.66364]
[1778269165794,28.12,80059.56,0.0,0.69026,0.00016,27.70533]
[1778269166801,28.12,80054.25,0.0,0.68941,0.00016,27.73652]
[1778269171836,28.12,80055.3,0.0,0.6896,0.00016,27.72691]
[1778269176871,28.12,80051.68,0.0,0.68903,0.00016,27.74798]
[1778269181906,28.12,80051.84,0.0,0.68906,0.00016,27.74677]
[1778269186942,28.12,80052.73,0.0,0.68921,0.00016,27.74123]
[1778269191977,28.12,80052.74,0.0,0.68922,0.00016,27.74084]
[1778269197012,28.12,80051.13,0.0,0.68897,0.00016,27.74988]
[1778269202049,28.11,80044.86,0.0,0.68798,0.00016,27.786]
[1778269203056,28.11,80051.13,0.0,0.68899,0.00016,27.7493]
[1778269205070,28.11,80055.31,0.0,0.68966,0.00016,27.72466]
[1778269210105,28.11,80055.79,0.0,0.68974,0.00016,27.72153]
[1778269213907,28.11,80055.6,0.0,0.68972,0.00016,27.72248]
[1778269214596,28.11,80063.82,0.0,0.69103,0.00016,27.67404]
[1778269215141,28.11,80075.07,0.0,0.69283,0.00016,27.60727]
[1778269218071,28.11,80073.8,0.0,0.69263,0.00016,27.61455]
[1778269218162,28.11,80074.55,0.0,0.69276,0.00016,27.60981]
[1778269222708,28.1,80078.1,0.0,0.69335,0.00016,27.58756]
[1778269223197,28.1,80086.73,0.0,0.69473,0.00016,27.53562]
[1778269224204,28.1,80096.85,0.0,0.69633,0.00016,27.47475]
[1778269226218,28.1,80097.74,0.0,0.69648,0.00016,27.46906]
[1778269231256,28.1,80100.71,0.0,0.69698,0.00016,27.44694]
[1778269232263,28.1,80105.34,0.0,0.69771,0.00016,27.41868]
[1778269237298,28.1,80107.42,0.0,0.69806,0.00016,27.40553]
[1778269241326,28.09,80103.51,0.0,0.69745,0.00016,27.42902]
[1778269247368,28.09,80099.93,0.0,0.69689,0.00016,27.45013]
[1778269248375,28.09,80094.96,0.0,0.69611,0.00016,27.48012]
[1778269249382,28.09,80090.99,0.0,0.69548,0.00016,27.50396]
[1778269254417,28.09,80089.94,0.0,0.69534,0.00016,27.50955]
[1778269259452,28.08,80092.5,0.0,0.69576,0.00016,27.49342]
[1778269264488,28.08,80093.17,0.0,0.69588,0.00016,27.48876]
[1778269269522,28.08,80093.92,0.0,0.69601,0.00016,27.48365]
[1778269274557,28.08,80095.06,0.0,0.69621,0.00016,27.47625]
[1778269277578,28.08,80099.51,0.0,0.69692,0.00016,27.44898]
[1778269278664,28.08,80099.51,0.0,0.69692,0.00016,27.44898]
[1778269278693,28.08,80099.51,0.0,0.69692,0.00016,27.44898]
[1778269278727,28.08,80099.51,0.0,0.69692,0.00016,27.44898]
[1778269278745,28.08,80103.2,0.0,0.6975,0.00016,27.42648]
[1778269279104,28.08,80103.2,0.0,0.6975,0.00016,27.42648]
[1778269280599,28.08,80095.01,0.0,0.69621,0.00016,27.47607]
[1778269281109,28.08,80095.01,0.0,0.69621,0.00016,27.47607]
[1778269281161,28.08,80095.01,0.0,0.69621,0.00016,27.47607]
[1778269281609,28.08,80095.01,0.0,0.69621,0.00016,27.47607]
[1778269281723,28.08,80095.01,0.0,0.69621,0.00016,27.47607]
[1778269281710,28.08,80087.99,0.0,0.6951,0.00016,27.51836]
[1778269282596,28.08,80087.99,0.0,0.6951,0.00016,27.51836]
[1778269282613,28.07,80087.26,0.0,0.69499,0.00016,27.52262]
[1778269282772,28.07,80087.26,0.0,0.69499,0.00016,27.52262]
[1778269288655,28.07,80088.05,0.0,0.69513,0.00016,27.51705]
[1778269293625,28.07,80087.68,0.0,0.6951,0.00016,27.51538]
[1778269293677,28.07,80087.68,0.0,0.6951,0.00016,27.51538]
[1778269293690,28.07,80086.48,0.0,0.69492,0.00016,27.52248]
[1778269294064,28.07,80086.48,0.0,0.69492,0.00016,27.52248]
[1778269294697,28.07,80084.75,0.0,0.69464,0.00016,27.53276]
[1778269294901,28.07,80084.75,0.0,0.69464,0.00016,27.53276]
[1778269298725,28.07,80088.69,0.0,0.69528,0.00016,27.50849]
[1778269303760,28.06,80085.52,0.0,0.6948,0.00016,27.52697]
[1778269308795,28.06,80084.46,0.0,0.69464,0.00016,27.53267]
[1778269313830,28.06,80084.25,0.0,0.69463,0.00016,27.53311]
[1778269315660,28.06,80084.25,0.0,0.69463,0.00016,27.53311]
[1778269321173,28.05,80082.44,0.0,0.69436,0.00016,27.54318]
[1778269323172,28.05,80082.99,0.0,0.69446,0.00016,27.5396]
[1778269325676,28.05,80083.72,0.0,0.69458,0.00016,27.53494]
[1778269330950,28.05,80083.53,0.0,0.69457,0.00016,27.53519]
[1778269335985,28.05,80084.09,0.0,0.69468,0.00016,27.53123]
[1778269341024,28.04,80083.29,0.0,0.69456,0.00016,27.53545]
[1778269345598,28.04,80089.64,0.0,0.69559,0.00016,27.49668]
[1778269346062,28.04,80095.24,0.0,0.69648,0.00016,27.46269]
[1778269350090,28.04,80099.67,0.0,0.69718,0.00016,27.43558]
[1778269354118,28.04,80106.33,0.0,0.69826,0.00016,27.39143]
[1778269359267,28.04,80108.95,0.0,0.69867,0.00016,27.37542]
[1778269365195,28.04,80108.13,0.0,0.69854,0.00016,27.38044]
[1778269370230,28.04,80106.38,0.0,0.69827,0.00016,27.39108]
[1778269375265,28.04,80105.64,0.0,0.69815,0.00016,27.39547]
[1778269381307,28.04,80106.52,0.0,0.6983,0.00016,27.38988]
[1778269384328,28.04,80114.46,0.0,0.69955,0.00016,27.34113]
[1778269390370,28.04,80116.69,0.0,0.6999,0.00016,27.32755]
[1778269395408,28.04,80116.54,0.0,0.69988,0.00016,27.32857]
[1778269398429,28.04,80109.66,0.0,0.69879,0.00016,27.37087]
[1778269403465,28.04,80108.43,0.0,0.6986,0.00016,27.37826]
[1778269406485,28.04,80093.63,0.0,0.69626,0.00016,27.46834]
[1778269407492,28.04,80085.37,0.0,0.69495,0.00016,27.51815]
[1778269412294,28.03,80084.29,0.0,0.69481,0.00016,27.52065]
[1778269415294,28.03,80082.43,0.0,0.69452,0.00016,27.53139]
[1778269416996,28.03,80084.28,0.0,0.69482,0.00016,27.51995]
[1778269417068,28.03,80084.28,0.0,0.69482,0.00016,27.51995]
[1778269417296,28.03,80084.28,0.0,0.69482,0.00016,27.51995]
[1778269417296,28.03,80084.28,0.0,0.69482,0.00016,27.51995]
[1778269417348,28.03,80084.28,0.0,0.69482,0.00016,27.51995]
[1778269417562,28.03,80081.81,0.0,0.69444,0.00016,27.53468]
[1778269417902,28.03,80081.81,0.0,0.69444,0.00016,27.53468]
[1778269418898,28.03,80079.68,0.0,0.6941,0.00016,27.54733]
[1778269418909,28.03,80079.68,0.0,0.6941,0.00016,27.54733]
[1778269419298,28.03,80079.68,0.0,0.6941,0.00016,27.54733]
[1778269419349,28.03,80079.68,0.0,0.6941,0.00016,27.54733]
[1778269419576,28.03,80079.93,0.0,0.69414,0.00016,27.54567]
[1778269419919,28.03,80079.93,0.0,0.69414,0.00016,27.54567]
[1778269420583,28.03,80079.19,0.0,0.69403,0.00016,27.54996]
[1778269420922,28.03,80079.19,0.0,0.69403,0.00016,27.54996]
[1778269421590,28.03,80079.03,0.0,0.69401,0.00016,27.55076]
[1778269426825,28.03,80078.67,0.0,0.69397,0.00016,27.55228]
[1778269427632,28.02,80081.5,0.0,0.69443,0.00016,27.53496]
[1778269432667,28.02,80081.42,0.0,0.69443,0.00016,27.5347]
[1778269437702,28.02,80084.17,0.0,0.69489,0.00016,27.51748]
[1778269440723,28.02,80089.39,0.0,0.69572,0.00016,27.48559]
[1778269445758,28.02,80094.07,0.0,0.69648,0.00016,27.45685]
[1778269450793,28.01,80096.55,0.0,0.69688,0.00016,27.44153]
[1778269455828,28.01,80096.53,0.0,0.69688,0.00016,27.44144]
[1778269460863,28.01,80096.64,0.0,0.6969,0.00016,27.44057]
[1778269465898,28.01,80095.07,0.0,0.69666,0.00016,27.44992]
[1778269471940,28.01,80095.85,0.0,0.6968,0.00016,27.44152]
[1778269476976,28.01,80092.66,0.0,0.6963,0.00016,27.46071]
[1778269477983,28.01,80088.4,0.0,0.69563,0.00016,27.48644]
[1778269484026,28.01,80087.85,0.0,0.69555,0.00016,27.48929]
[1778269490072,28.01,80087.45,0.0,0.6955,0.00016,27.49122]
[1778269495107,28.0,80087.37,0.0,0.6955,0.00016,27.49131]
[1778269499136,28.0,80092.57,0.0,0.69633,0.00016,27.45947]
[1778269501150,28.0,80096.69,0.0,0.69699,0.00016,27.43433]
[1778269506185,28.0,80099.49,0.0,0.69744,0.00016,27.41714]
[1778269512227,28.0,80099.99,0.0,0.69752,0.00016,27.41399]
[1778269517262,28.0,80100.38,0.0,0.69758,0.00016,27.41156]
[1778269523304,28.0,80100.55,0.0,0.69761,0.00016,27.41043]
[1778269527317,28.0,80100.56,0.0,0.69761,0.00016,27.41034]
[1778269527400,28.0,80100.56,0.0,0.69761,0.00016,27.41034]
[1778269527460,28.0,80103.26,0.0,0.69804,0.00016,27.3938]
[1778269531427,28.0,80100.23,0.0,0.69756,0.00016,27.4123]
[1778269539418,28.0,80099.95,0.0,0.69754,0.00016,27.41048]
[1778269541018,28.0,80099.95,0.0,0.69754,0.00016,27.41048]
[1778269541060,28.0,80100.03,0.0,0.69755,0.00016,27.40996]
[1778269541070,28.0,80100.03,0.0,0.69755,0.00016,27.40996]
[1778269541432,28.0,80100.2,0.0,0.69758,0.00016,27.4089]
[1778269546379,28.0,80100.6,0.0,0.69764,0.00016,27.40636]
[1778269546558,28.0,80100.6,0.0,0.69764,0.00016,27.40636]
[1778269546959,28.0,80100.6,0.0,0.69764,0.00016,27.40636]
[1778269547019,28.0,80100.6,0.0,0.69764,0.00016,27.40636]
[1778269546651,28.0,80095.22,0.0,0.69679,0.00016,27.43914]
[1778269547507,28.0,80095.22,0.0,0.69679,0.00016,27.43914]
[1778269547960,28.0,80095.22,0.0,0.69679,0.00016,27.43914]
[1778269548026,28.0,80095.22,0.0,0.69679,0.00016,27.43914]
[1778269548034,28.0,80091.41,0.0,0.69619,0.00016,27.46225]
[1778269548959,28.0,80091.41,0.0,0.69619,0.00016,27.46225]
[1778269549011,28.0,80091.41,0.0,0.69619,0.00016,27.46225]
[1778269549032,28.0,80090.56,0.0,0.69605,0.00016,27.46733]
[1778269553584,28.0,80090.1,0.0,0.69599,0.00016,27.46982]
[1778269559558,28.0,80090.29,0.0,0.69603,0.00016,27.46817]
[1778269564593,27.99,80092.58,0.0,0.6964,0.00016,27.45396]
[1778269568735,27.99,80092.31,0.0,0.69636,0.00016,27.45543]
[1778269568787,27.99,80092.31,0.0,0.69636,0.00016,27.45543]
[1778269568810,27.99,80092.31,0.0,0.69636,0.00016,27.45543]
[1778269568836,27.99,80092.22,0.0,0.69635,0.00016,27.45592]
[1778269574667,27.99,80091.02,0.0,0.69617,0.00016,27.46288]
[1778269578590,27.99,80090.6,0.0,0.69611,0.00016,27.46526]
[1778269578644,27.99,80090.6,0.0,0.69611,0.00016,27.46526]
[1778269578808,27.99,80090.6,0.0,0.69611,0.00016,27.46526]
[1778269578909,27.99,80089.16,0.0,0.69588,0.00016,27.47394]
[1778269584739,27.99,80090.55,0.0,0.69611,0.00016,27.46516]
[1778269587100,27.99,80089.9,0.0,0.69601,0.00016,27.46899]
[1778269587152,27.99,80089.9,0.0,0.69601,0.00016,27.46899]
[1778269587310,27.99,80089.9,0.0,0.69601,0.00016,27.46899]
[1778269587760,27.99,80089.92,0.0,0.69601,0.00016,27.46882]
[1778269592795,27.99,80088.3,0.0,0.69578,0.00016,27.47498]
[1778269597830,27.99,80088.86,0.0,0.69587,0.00016,27.47132]
[1778269598837,27.99,80095.41,0.0,0.69692,0.00016,27.43146]
[1778269599844,27.99,80099.62,0.0,0.69758,0.00016,27.40576]
[1778269600851,27.99,80103.44,0.0,0.69819,0.00016,27.3824]
[1778269603204,27.99,80103.29,0.0,0.69817,0.00016,27.38335]
[1778269603224,27.99,80103.29,0.0,0.69817,0.00016,27.38335]
[1778269603313,27.99,80103.29,0.0,0.69817,0.00016,27.38335]
[1778269603872,27.99,80103.22,0.0,0.69815,0.00016,27.38384]
[1778269608907,27.99,80105.67,0.0,0.69854,0.00016,27.36898]
[1778269612520,27.99,80105.65,0.0,0.69853,0.00016,27.36922]
[1778269612560,27.99,80105.65,0.0,0.69853,0.00016,27.36922]
[1778269612572,27.99,80105.65,0.0,0.69853,0.00016,27.36922]
[1778269613046,27.99,80105.65,0.0,0.69853,0.00016,27.36922]
[1778269613061,27.99,80105.65,0.0,0.69853,0.00016,27.36922]
[1778269612938,27.99,80105.72,0.0,0.69854,0.00016,27.36882]
[1778269613148,27.99,80105.72,0.0,0.69854,0.00016,27.36885]
[1778269617970,27.99,80100.85,0.0,0.69777,0.00016,27.39881]
[1778269619049,27.99,80100.85,0.0,0.69777,0.00016,27.39881]
[1778269619069,27.99,80092.0,0.0,0.69636,0.00016,27.45278]
[1778269619561,27.99,80092.0,0.0,0.69636,0.00016,27.45278]
[1778269619984,27.99,80086.28,0.0,0.69545,0.00016,27.48747]
[1778269620261,27.99,80086.28,0.0,0.69545,0.00016,27.48747]
[1778269620565,27.99,80086.28,0.0,0.69545,0.00016,27.48747]
[1778269620991,27.99,80084.7,0.0,0.6952,0.00016,27.49698]
[1778269626026,27.99,80086.33,0.0,0.69547,0.00016,27.48672]
[1778269631061,27.99,80091.93,0.0,0.69637,0.00016,27.45238]
[1778269632068,27.99,80099.42,0.0,0.69756,0.00016,27.40667]
[1778269634082,27.99,80103.81,0.0,0.69826,0.00016,27.37977]
[1778269639117,27.99,80106.12,0.0,0.69862,0.00016,27.36573]
[1778269644564,27.99,80106.72,0.0,0.69871,0.00016,27.36218]
[1778269650195,27.99,80105.89,0.0,0.69858,0.00016,27.3674]
[1778269657244,27.99,80106.57,0.0,0.6987,0.00016,27.35993]
[1778269662279,27.99,80106.73,0.0,0.69872,0.00016,27.359]
[1778269667314,27.99,80106.83,0.0,0.69874,0.00016,27.35844]
[1778269672349,27.99,80106.16,0.0,0.69863,0.00016,27.3626]
[1778269677384,27.99,80109.8,0.0,0.69921,0.00016,27.34026]
[1778269682420,27.99,80110.64,0.0,0.69934,0.00016,27.33523]
[1778269687457,27.99,80111.94,0.0,0.69954,0.00016,27.32737]
[1778269693497,27.99,80112.09,0.0,0.69956,0.00016,27.32665]
[1778269700548,27.99,80115.61,0.0,0.70011,0.00016,27.30518]
[1778269705583,27.99,80116.27,0.0,0.70021,0.00016,27.30124]
[1778269710618,27.99,80115.59,0.0,0.7001,0.00016,27.30544]
[1778269716660,27.99,80116.01,0.0,0.70018,0.00016,27.29966]
[1778269722702,27.99,80113.67,0.0,0.69981,0.00016,27.31407]
[1778269727737,27.99,80113.22,0.0,0.69975,0.00016,27.31657]
[1778269729751,27.99,80106.89,0.0,0.69875,0.00016,27.35541]
[1778269731765,27.99,80101.92,0.0,0.69796,0.00016,27.38582]
[1778269737807,27.99,80101.79,0.0,0.69795,0.00016,27.38638]
[1778269742842,27.99,80102.75,0.0,0.6981,0.00016,27.38034]
[1778269747877,27.99,80105.08,0.0,0.69847,0.00016,27.36597]
[1778269752912,27.99,80105.47,0.0,0.69854,0.00016,27.36353]
[1778269754926,27.99,80110.31,0.0,0.6993,0.00016,27.33379]
[1778269755933,27.99,80114.1,0.0,0.6999,0.00016,27.31045]
[1778269760968,27.99,80113.59,0.0,0.69982,0.00016,27.3138]
[1778269767010,27.99,80112.98,0.0,0.69972,0.00016,27.31772]
[1778269772045,27.99,80112.71,0.0,0.69969,0.00016,27.3161]
[1778269777080,27.99,80112.78,0.0,0.6997,0.00016,27.31578]
[1778269782115,27.99,80108.09,0.0,0.69895,0.00016,27.34475]
[1778269787150,27.99,80107.74,0.0,0.6989,0.00016,27.34687]
[1778269792185,27.99,80107.57,0.0,0.69887,0.00016,27.3479]
[1778269797220,27.99,80105.05,0.0,0.69847,0.00016,27.36334]
[1778269801255,27.99,80110.38,0.0,0.69932,0.00016,27.33052]
[1778269806283,27.99,80113.35,0.0,0.69979,0.00016,27.31232]
[1778269811319,27.99,80112.35,0.0,0.69962,0.00016,27.31865]
[1778269813333,27.99,80108.46,0.0,0.69901,0.00016,27.34264]
[1778269818368,27.99,80109.15,0.0,0.69911,0.00016,27.33843]
[1778269823405,27.99,80106.95,0.0,0.69877,0.00016,27.35194]
[1778269828440,27.99,80106.79,0.0,0.69874,0.00016,27.35287]
[1778269833475,27.99,80108.02,0.0,0.69895,0.00016,27.34189]
[1778269838510,27.99,80106.56,0.0,0.69872,0.00016,27.35082]
[1778269843550,27.99,80106.58,0.0,0.69873,0.00016,27.35064]
[1778269848585,27.99,80108.98,0.0,0.69911,0.00016,27.33589]
[1778269853621,27.99,80108.79,0.0,0.69908,0.00016,27.33707]
[1778269858656,27.99,80108.92,0.0,0.6991,0.00016,27.33627]
[1778269863691,27.99,80108.85,0.0,0.69909,0.00016,27.3367]
[1778269870740,27.99,80108.96,0.0,0.69911,0.00016,27.33602]
[1778269875775,27.99,80108.81,0.0,0.69908,0.00016,27.33694]
[1778269880810,27.99,80108.97,0.0,0.69911,0.00016,27.33594]
[1778269885845,27.99,80107.27,0.0,0.69884,0.00016,27.34635]
[1778269890880,27.99,80107.34,0.0,0.69885,0.00016,27.34587]
[1778269895915,27.99,80107.43,0.0,0.69888,0.00016,27.34188]
[1778269900950,27.99,80107.68,0.0,0.69892,0.00016,27.34032]
[1778269905987,27.99,80108.15,0.0,0.699,0.00016,27.33741]
[1778269912029,27.99,80108.35,0.0,0.69903,0.00016,27.33617]
[1778269915050,27.99,80113.79,0.0,0.69989,0.00016,27.30265]
[1778269916057,27.99,80119.91,0.0,0.70086,0.00016,27.26484]
[1778269921093,27.99,80120.65,0.0,0.70097,0.00016,27.26058]
[1778269926128,27.99,80120.6,0.0,0.70095,0.00016,27.2612]
[1778269931163,27.99,80121.1,0.0,0.70103,0.00016,27.25816]
[1778269936198,27.99,80120.79,0.0,0.70098,0.00016,27.25998]
[1778269941233,27.99,80122.58,0.0,0.70127,0.00016,27.24875]
[1778269948282,27.99,80123.63,0.0,0.70144,0.00016,27.24214]
[1778269954324,27.99,80123.5,0.0,0.70144,0.00016,27.23944]
[1778269959359,27.99,80120.67,0.0,0.70099,0.00016,27.25684]
[1778269960366,27.99,80127.53,0.0,0.70208,0.00016,27.21418]
[1778269961373,27.99,80134.65,0.0,0.7032,0.00016,27.16973]
[1778269965314,27.99,80131.94,0.0,0.70277,0.00016,27.18678]
[1778269965401,27.99,80133.33,0.0,0.70299,0.00016,27.17811]
[1778269970436,27.99,80133.29,0.0,0.70298,0.00016,27.17846]
[1778269975038,27.99,80131.04,0.0,0.70262,0.00016,27.19258]
[1778269975471,27.99,80124.34,0.0,0.70157,0.00016,27.23432]
[1778269976478,27.99,80119.48,0.0,0.7008,0.00016,27.26454]
[1778269981513,27.99,80121.08,0.0,0.70105,0.00016,27.2547]
[1778269986549,27.99,80120.76,0.0,0.701,0.00016,27.25676]
[1778269991585,27.99,80115.52,0.0,0.70017,0.00016,27.28923]
[1778269996620,27.99,80109.8,0.0,0.69926,0.00016,27.32447]
[1778270001655,27.99,80109.33,0.0,0.69919,0.00016,27.32719]
[1778270007697,27.99,80108.81,0.0,0.69911,0.00016,27.33025]
[1778270013739,27.99,80107.95,0.0,0.699,0.00016,27.33201]
[1778270018774,27.99,80108.22,0.0,0.69904,0.00016,27.33026]
[1778270024816,27.99,80107.42,0.0,0.69892,0.00016,27.3351]
[1778270029851,27.99,80106.76,0.0,0.69881,0.00016,27.33909]
[1778270034886,27.99,80106.85,0.0,0.69883,0.00016,27.33847]
[1778270038914,27.99,80111.58,0.0,0.69958,0.00016,27.30934]
[1778270039921,27.99,80116.01,0.0,0.70028,0.00016,27.28202]
[1778270044956,27.99,80117.64,0.0,0.70053,0.00016,27.27219]
[1778270049991,27.99,80118.3,0.0,0.70063,0.00016,27.26837]
[1778270055031,27.99,80121.12,0.0,0.70107,0.00016,27.25117]
[1778270060066,27.99,80119.88,0.0,0.70087,0.00016,27.25916]
[1778270065102,28.0,80119.36,0.0,0.70078,0.00016,27.26262]
[1778270071145,28.0,80120.45,0.0,0.70097,0.00016,27.25253]
[1778270076180,28.0,80120.04,0.0,0.7009,0.00016,27.25499]
[1778270081215,27.99,80120.44,0.0,0.70097,0.00016,27.2524]
[1778270086250,28.0,80120.54,0.0,0.70098,0.00016,27.25205]
[1778270091285,28.0,80121.89,0.0,0.70119,0.00016,27.24393]
[1778270096321,28.0,80121.41,0.0,0.7011,0.00016,27.24724]
[1778270101356,28.0,80120.35,0.0,0.70093,0.00016,27.25407]
[1778270106391,28.0,80116.56,0.0,0.70033,0.00016,27.27768]
[1778270111426,28.0,80116.15,0.0,0.70026,0.00016,27.28028]
[1778270116461,28.0,80118.19,0.0,0.70058,0.00016,27.26779]
[1778270121496,28.0,80118.37,0.0,0.7006,0.00016,27.26682]
[1778270126531,28.0,80116.25,0.0,0.70027,0.00016,27.28004]
[1778270129552,28.0,80111.17,0.0,0.69946,0.00016,27.31141]
[1778270131566,28.0,80104.94,0.0,0.69849,0.00016,27.34625]
[1778270132573,28.0,80100.36,0.0,0.69777,0.00016,27.37424]
[1778270133580,28.0,80095.43,0.0,0.69698,0.00016,27.40426]
[1778270134587,28.0,80090.1,0.0,0.69614,0.00016,27.43657]
[1778270139622,28.0,80089.48,0.0,0.69605,0.00016,27.43976]
[1778270144657,28.0,80084.33,0.0,0.69525,0.00016,27.47042]
[1778270146671,28.0,80079.6,0.0,0.6945,0.00016,27.49874]
[1778270150699,27.99,80075.8,0.0,0.69391,0.00016,27.52102]
[1778270157327,27.99,80079.21,0.0,0.69447,0.00016,27.49985]
[1778270162783,27.98,80078.33,0.0,0.69436,0.00016,27.50393]
[1778270166811,27.98,80073.97,0.0,0.69368,0.00016,27.5293]
[1778270171850,27.98,80074.15,0.0,0.69373,0.00016,27.52723]
[1778270172858,27.98,80068.68,0.0,0.69286,0.00016,27.56003]
[1778270173865,27.98,80064.72,0.0,0.69223,0.00016,27.5835]
[1778270175879,27.97,80063.36,0.0,0.69203,0.00016,27.59088]
[1778270181921,27.97,80063.65,0.0,0.69212,0.00016,27.58761]
[1778270186956,27.96,80060.76,0.0,0.69169,0.00016,27.60353]
[1778270191991,27.96,80060.56,0.0,0.69171,0.00016,27.59996]
[1778270197026,27.95,80055.0,0.0,0.69083,0.00016,27.63232]
[1778270202061,27.95,80054.17,0.0,0.69069,0.00016,27.63738]
[1778270207097,27.95,80054.82,0.0,0.6908,0.00016,27.6336]
[1778270213139,27.95,80054.38,0.0,0.69073,0.00016,27.63615]
[1778270218174,27.95,80055.0,0.0,0.69083,0.00016,27.63242]
[1778270222202,27.95,80061.55,0.0,0.69188,0.00016,27.59344]
[1778270227237,27.95,80061.07,0.0,0.6918,0.00016,27.59644]
[1778270232272,27.95,80061.3,0.0,0.69183,0.00016,27.59519]
[1778270238314,27.95,80061.7,0.0,0.69189,0.00016,27.59294]
[1778270241335,27.95,80070.17,0.0,0.69327,0.00016,27.54177]
[1778270246395,27.95,80083.36,0.0,0.6954,0.00016,27.46118]
[1778270247387,27.95,80092.48,0.0,0.69686,0.00016,27.40559]
[1778270249400,27.95,80091.27,0.0,0.69667,0.00016,27.41282]
[1778270254436,27.94,80091.22,0.0,0.69669,0.00016,27.40929]
[1778270256450,27.94,80095.01,0.0,0.6973,0.00016,27.38602]
[1778270261650,27.94,80095.55,0.0,0.69739,0.00016,27.38255]
[1778270267528,27.94,80097.0,0.0,0.69762,0.00016,27.37351]
[1778270272563,27.94,80098.17,0.0,0.69781,0.00016,27.36631]
[1778270277598,27.94,80096.74,0.0,0.69758,0.00016,27.37508]
[1778270282633,27.94,80098.65,0.0,0.69788,0.00016,27.36339]
[1778270284647,27.94,80104.56,0.0,0.69882,0.00016,27.32713]
[1778270286663,27.94,80108.17,0.0,0.69939,0.00016,27.30498]
[1778270289684,27.94,80111.87,0.0,0.69998,0.00016,27.28215]
[1778270294719,27.95,80112.38,0.0,0.70005,0.00016,27.27944]
[1778270299754,27.95,80112.3,0.0,0.70003,0.00016,27.28038]
[1778270304789,27.95,80114.24,0.0,0.70032,0.00016,27.26882]
[1778270309825,27.95,80114.95,0.0,0.70043,0.00016,27.26488]
[1778270314860,27.95,80114.7,0.0,0.70039,0.00016,27.26347]
[1778270319895,27.95,80116.25,0.0,0.70063,0.00016,27.25417]
[1778270324933,27.95,80116.27,0.0,0.70063,0.00016,27.25426]
[1778270329266,27.95,80117.9,0.0,0.70088,0.00016,27.24421]
[1778270329286,27.95,80117.84,0.0,0.70087,0.00016,27.24463]
[1778270329968,27.95,80121.47,0.0,0.70145,0.00016,27.22208]
[1778270332993,27.96,80125.44,0.0,0.70207,0.00016,27.19753]
[1778270336014,27.96,80120.64,0.0,0.70131,0.00016,27.22757]
[1778270339958,27.96,80120.35,0.0,0.70126,0.00016,27.22946]
[1778270340045,27.96,80118.86,0.0,0.70103,0.00016,27.23874]
[1778270341049,27.96,80114.66,0.0,0.70036,0.00016,27.26487]
[1778270345078,27.96,80118.6,0.0,0.70097,0.00016,27.24074]
[1778270350112,27.96,80120.4,0.0,0.70125,0.00016,27.22993]
[1778270352126,27.96,80116.17,0.0,0.70058,0.00016,27.25631]
[1778270353133,27.96,80112.22,0.0,0.69995,0.00016,27.28082]
[1778270356156,27.96,80107.43,0.0,0.69919,0.00016,27.3105]
[1778270361192,27.96,80104.95,0.0,0.69879,0.00016,27.32582]
[1778270366226,27.96,80102.83,0.0,0.69846,0.00016,27.33885]
[1778270370264,27.96,80093.88,0.0,0.69703,0.00016,27.39359]
[1778270375299,27.96,80093.55,0.0,0.697,0.00016,27.39198]
[1778270377313,27.96,80088.0,0.0,0.69612,0.00016,27.42568]
[1778270379327,27.96,80092.5,0.0,0.69684,0.00016,27.39816]
[1778270380336,27.96,80106.87,0.0,0.69913,0.00016,27.31007]
[1778270381858,27.96,80106.87,0.0,0.69913,0.00016,27.31007]
[1778270381862,27.96,80133.56,0.0,0.70335,0.00016,27.14412]
[1778270382349,27.96,80138.91,0.0,0.70419,0.00016,27.11057]
[1778270383356,27.96,80145.09,0.0,0.70516,0.00016,27.0717]
[1778270384363,27.96,80151.6,0.0,0.70618,0.00016,27.03062]
[1778270386377,27.96,80154.95,0.0,0.7067,0.00016,27.0097]
[1778270389398,27.96,80159.35,0.0,0.70738,0.00016,26.98231]
[1778270392419,27.97,80155.3,0.0,0.70673,0.00016,27.00876]
[1778270393426,27.97,80151.0,0.0,0.70605,0.00016,27.03624]
[1778270395440,27.97,80154.8,0.0,0.70664,0.00016,27.01247]
[1778270396447,27.97,80159.21,0.0,0.70732,0.00016,26.98462]
[1778270398499,27.97,80161.6,0.0,0.70769,0.00016,26.96961]
[1778270398551,27.97,80165.47,0.0,0.70829,0.00016,26.94514]
[1778270399211,27.97,80165.47,0.0,0.70829,0.00016,26.94514]
[1778270402671,27.97,80165.96,0.0,0.70835,0.00016,26.94277]
[1778270402674,27.97,80165.44,0.0,0.70826,0.00016,26.94636]
[1778270404503,27.98,80170.07,0.0,0.70897,0.00016,26.91724]
[1778270409524,27.98,80168.68,0.0,0.70873,0.00016,26.92725]
[1778270409538,27.98,80168.48,0.0,0.70869,0.00016,26.9288]
[1778270410545,27.98,80163.54,0.0,0.70791,0.00016,26.96064]
[1778270412559,27.98,80159.59,0.0,0.70729,0.00016,26.98626]
[1778270413566,27.98,80164.54,0.0,0.70806,0.00016,26.95491]
[1778270417594,27.99,80159.48,0.0,0.70724,0.00016,26.98811]
[1778270419240,27.99,80158.05,0.0,0.70701,0.00016,26.99741]
[1778270419310,27.99,80158.05,0.0,0.70701,0.00016,26.99741]
[1778270419558,27.99,80158.05,0.0,0.70701,0.00016,26.99741]
[1778270419608,27.99,80157.62,0.0,0.70694,0.00016,27.00034]
[1778270424645,27.99,80153.76,0.0,0.70631,0.00016,27.02587]
[1778270426659,27.99,80158.85,0.0,0.7071,0.00016,26.99392]
[1778270428652,27.99,80160.72,0.0,0.70739,0.00016,26.98223]
[1778270428704,27.99,80160.72,0.0,0.70739,0.00016,26.98223]
[1778270428810,27.99,80160.72,0.0,0.70739,0.00016,26.98223]
[1778270428911,28.0,80159.16,0.0,0.70714,0.00016,26.99237]
[1778270430690,28.0,80154.15,0.0,0.70635,0.00016,27.02457]
[1778270432704,28.0,80148.72,0.0,0.70551,0.00016,27.0558]
[1778270434443,28.0,80149.46,0.0,0.70562,0.00016,27.05125]
[1778270434554,28.0,80149.46,0.0,0.70562,0.00016,27.05125]
[1778270434809,28.0,80149.46,0.0,0.70562,0.00016,27.05125]
[1778270434910,28.0,80149.42,0.0,0.70561,0.00016,27.05163]
[1778270440760,28.0,80149.06,0.0,0.70554,0.00016,27.05457]
[1778270445795,28.0,80148.01,0.0,0.70536,0.00016,27.06168]
[1778270446403,28.0,80148.01,0.0,0.70536,0.00016,27.06168]
[1778270446454,28.0,80148.01,0.0,0.70536,0.00016,27.06168]
[1778270446560,28.0,80148.01,0.0,0.70536,0.00016,27.06168]
[1778270446802,28.0,80147.94,0.0,0.70535,0.00016,27.0622]
[1778270451837,28.0,80143.2,0.0,0.7046,0.00016,27.09244]
[1778270452844,28.01,80137.54,0.0,0.7037,0.00016,27.12802]
[1778270453851,28.01,80133.27,0.0,0.70303,0.00016,27.15482]
[1778270457879,28.01,80136.91,0.0,0.7036,0.00016,27.1323]
[1778270459513,28.01,80139.1,0.0,0.70394,0.00016,27.11865]
[1778270459560,28.01,80139.1,0.0,0.70394,0.00016,27.11865]
[1778270459605,28.01,80139.1,0.0,0.70394,0.00016,27.11865]
[1778270459893,28.01,80139.04,0.0,0.70393,0.00016,27.11912]
[1778270461300,28.01,80138.58,0.0,0.70385,0.00016,27.12209]
[1778270461308,28.01,80138.58,0.0,0.70385,0.00016,27.12209]
[1778270461907,28.01,80138.79,0.0,0.70388,0.00016,27.12086]
[1778270466942,28.01,80138.69,0.0,0.70386,0.00016,27.12189]
[1778270471977,28.01,80139.66,0.0,0.704,0.00016,27.11622]
[1778270472413,28.01,80139.66,0.0,0.704,0.00016,27.11622]
[1778270472467,28.01,80139.66,0.0,0.704,0.00016,27.11622]
[1778270472562,28.01,80139.66,0.0,0.704,0.00016,27.11622]
[1778270472984,28.01,80139.69,0.0,0.704,0.00016,27.11612]
[1778270478019,28.01,80140.74,0.0,0.70416,0.00016,27.10992]
[1778270483054,28.01,80143.23,0.0,0.70454,0.00016,27.09468]
[1778270486017,28.01,80146.12,0.0,0.70499,0.00016,27.07667]
[1778270486063,28.01,80146.12,0.0,0.70499,0.00016,27.07667]
[1778270486071,28.01,80146.12,0.0,0.70499,0.00016,27.07667]
[1778270486740,28.01,80146.12,0.0,0.70499,0.00016,27.07667]
[1778270486809,28.01,80146.12,0.0,0.70499,0.00016,27.07667]
[1778270486905,28.02,80146.55,0.0,0.70506,0.00016,27.07409]
[1778270488090,28.02,80152.34,0.0,0.70596,0.00016,27.03757]
[1778270490104,28.02,80157.17,0.0,0.70672,0.00016,27.00709]
[1778270491111,28.02,80151.89,0.0,0.70591,0.00016,27.03717]
[1778270495403,28.02,80153.04,0.0,0.70608,0.00016,27.03009]
[1778270495454,28.02,80153.04,0.0,0.70608,0.00016,27.03009]
[1778270495564,28.02,80153.04,0.0,0.70608,0.00016,27.03009]
[1778270495664,28.02,80152.54,0.0,0.706,0.00016,27.03338]
[1778270501181,28.02,80152.97,0.0,0.70606,0.00016,27.031]
[1778270506216,28.02,80154.85,0.0,0.70635,0.00016,27.01938]
[1778270508240,28.02,80154.82,0.0,0.70634,0.00016,27.01962]
[1778270508292,28.02,80154.82,0.0,0.70634,0.00016,27.01962]
[1778270508311,28.02,80154.82,0.0,0.70634,0.00016,27.01962]
[1778270508393,28.02,80154.79,0.0,0.70634,0.00016,27.01987]
[1778270514273,28.02,80158.04,0.0,0.70684,0.00016,26.99965]
[1778270517769,28.02,80161.81,0.0,0.70742,0.00016,26.97591]
[1778270518301,28.02,80165.52,0.0,0.708,0.00016,26.95238]
[1778270519424,28.02,80165.52,0.0,0.708,0.00016,26.95238]
[1778270519476,28.02,80165.52,0.0,0.708,0.00016,26.95238]
[1778270519560,28.02,80165.52,0.0,0.708,0.00016,26.95238]
[1778270519660,28.02,80166.9,0.0,0.70821,0.00016,26.94368]
[1778270521323,28.02,80163.32,0.0,0.70765,0.00016,26.96672]
[1778270524998,28.02,80163.82,0.0,0.70772,0.00016,26.96374]
[1778270525050,28.02,80163.82,0.0,0.70772,0.00016,26.96374]
[1778270525023,28.02,80166.44,0.0,0.70813,0.00016,26.94716]
[1778270525062,28.02,80166.44,0.0,0.70813,0.00016,26.94716]
[1778270525351,28.03,80166.92,0.0,0.7082,0.00016,26.94422]
[1778270530386,28.03,80167.97,0.0,0.70835,0.00016,26.93822]
[1778270532374,28.03,80167.12,0.0,0.70821,0.00016,26.94379]
[1778270532426,28.03,80167.12,0.0,0.70821,0.00016,26.94379]
[1778270532561,28.03,80167.12,0.0,0.70821,0.00016,26.94379]
[1778270532628,28.03,80167.94,0.0,0.70833,0.00016,26.9387]
[1778270538442,28.03,80169.52,0.0,0.70856,0.00016,26.92956]
[1778270543477,28.04,80176.22,0.0,0.70958,0.00016,26.88755]
[1778270544484,28.04,80180.22,0.0,0.7102,0.00016,26.86209]
[1778270547663,28.04,80181.27,0.0,0.71036,0.00016,26.85566]
[1778270547815,28.04,80181.27,0.0,0.71036,0.00016,26.85566]
[1778270547895,28.04,80181.27,0.0,0.71036,0.00016,26.85566]
[1778270547996,28.04,80181.89,0.0,0.71045,0.00016,26.85184]
[1778270551284,28.04,80182.43,0.0,0.71053,0.00016,26.84854]
[1778270551313,28.04,80182.43,0.0,0.71053,0.00016,26.84854]
[1778270551535,28.04,80179.0,0.0,0.71,0.00016,26.86767]
[1778270552544,28.04,80173.05,0.0,0.70907,0.00016,26.90605]
[1778270553551,28.04,80168.36,0.0,0.70833,0.00016,26.93621]
[1778270555684,28.04,80170.92,0.0,0.70873,0.00016,26.92004]
[1778270555780,28.04,80170.92,0.0,0.70873,0.00016,26.92004]
[1778270555811,28.04,80170.92,0.0,0.70873,0.00016,26.92004]
[1778270555889,28.04,80173.0,0.0,0.70905,0.00016,26.90694]
[1778270561609,28.05,80172.76,0.0,0.70899,0.00016,26.90956]
[1778270563842,28.05,80173.99,0.0,0.70917,0.00016,26.9019]
[1778270563894,28.05,80173.99,0.0,0.70917,0.00016,26.9019]
[1778270564064,28.05,80173.99,0.0,0.70917,0.00016,26.9019]
[1778270564085,28.05,80173.08,0.0,0.70903,0.00016,26.90793]
[1778270570672,28.05,80172.67,0.0,0.70893,0.00016,26.91195]
[1778270575976,28.06,80172.46,0.0,0.70888,0.00016,26.91408]
[1778270576028,28.06,80172.46,0.0,0.70888,0.00016,26.91408]
[1778270576061,28.06,80172.46,0.0,0.70888,0.00016,26.91408]
[1778270576077,28.06,80172.49,0.0,0.70888,0.00016,26.91408]
[1778270581750,28.06,80174.58,0.0,0.70918,0.00016,26.90193]
[1778270583378,28.06,80174.52,0.0,0.70916,0.00016,26.90252]
[1778270583462,28.06,80174.52,0.0,0.70916,0.00016,26.90252]
[1778270583561,28.06,80174.52,0.0,0.70916,0.00016,26.90252]
[1778270583764,28.06,80175.67,0.0,0.70934,0.00016,26.89538]
[1778270588799,28.07,80176.37,0.0,0.70942,0.00016,26.89199]
[1778270593834,28.07,80175.63,0.0,0.70929,0.00016,26.89749]
[1778270595545,28.07,80175.38,0.0,0.70925,0.00016,26.89921]
[1778270595564,28.07,80175.38,0.0,0.70925,0.00016,26.89921]
[1778270595596,28.07,80175.38,0.0,0.70925,0.00016,26.89921]
[1778270595848,28.07,80176.24,0.0,0.70938,0.00016,26.89384]
[1778270596606,28.07,80176.24,0.0,0.70938,0.00016,26.89384]
[1778270596812,28.07,80176.24,0.0,0.70938,0.00016,26.89384]
[1778270596855,28.07,80174.14,0.0,0.70905,0.00016,26.90739]
[1778270598869,28.07,80170.23,0.0,0.70843,0.00016,26.93273]
[1778270599876,28.07,80173.85,0.0,0.70899,0.00016,26.90982]
[1778270601341,28.07,80174.61,0.0,0.7091,0.00016,26.90516]
[1778270601392,28.07,80174.61,0.0,0.7091,0.00016,26.90516]
[1778270601559,28.07,80174.61,0.0,0.7091,0.00016,26.90516]
[1778270601890,28.07,80175.63,0.0,0.70926,0.00016,26.89885]
[1778270606925,28.08,80174.93,0.0,0.70913,0.00016,26.9042]
[1778270607258,28.08,80174.93,0.0,0.70913,0.00016,26.9042]
[1778270607310,28.08,80174.93,0.0,0.70913,0.00016,26.9042]
[1778270607566,28.08,80174.93,0.0,0.70913,0.00016,26.9042]
[1778270607932,28.08,80175.34,0.0,0.70919,0.00016,26.90171]
[1778270612967,28.08,80172.5,0.0,0.70875,0.00016,26.91703]
[1778270615990,28.08,80161.93,0.0,0.70709,0.00016,26.98456]
[1778270617366,28.08,80160.1,0.0,0.70681,0.00016,26.99627]
[1778270617451,28.08,80160.1,0.0,0.70681,0.00016,26.99627]
[1778270617564,28.08,80160.1,0.0,0.70681,0.00016,26.99627]
[1778270618002,28.08,80160.29,0.0,0.70683,0.00016,26.99519]
[1778270623037,28.09,80159.02,0.0,0.70662,0.00016,27.00379]
[1778270628072,28.09,80158.2,0.0,0.70648,0.00016,27.00953]
[1778270628317,28.09,80158.2,0.0,0.70648,0.00016,27.00953]
[1778270628368,28.09,80158.2,0.0,0.70648,0.00016,27.00953]
[1778270628563,28.09,80158.2,0.0,0.70648,0.00016,27.00953]
[1778270629079,28.09,80158.07,0.0,0.70646,0.00016,27.01046]
[1778270630086,28.09,80150.87,0.0,0.70533,0.00016,27.05595]
[1778270634115,28.09,80154.76,0.0,0.70593,0.00016,27.03171]
[1778270635121,28.09,80159.89,0.0,0.70673,0.00016,26.99941]
[1778270635759,28.09,80159.89,0.0,0.70673,0.00016,26.99941]
[1778270635811,28.09,80159.89,0.0,0.70673,0.00016,26.99941]
[1778270636065,28.09,80159.89,0.0,0.70673,0.00016,26.99941]
[1778270636128,28.09,80159.86,0.0,0.70672,0.00016,26.99973]
[1778270639149,28.09,80163.39,0.0,0.70726,0.00016,26.97778]
[1778270644184,28.09,80164.52,0.0,0.70742,0.00016,26.97141]
[1778270649219,28.1,80164.04,0.0,0.70733,0.00016,26.9753]
[1778270650966,28.1,80164.04,0.0,0.70733,0.00016,26.9753]
[1778270651018,28.1,80164.04,0.0,0.70733,0.00016,26.9753]
[1778270651062,28.1,80164.04,0.0,0.70733,0.00016,26.9753]
[1778270651067,28.1,80163.42,0.0,0.70722,0.00016,26.97957]
[1778270653247,28.1,80159.5,0.0,0.7066,0.00016,27.00471]
[1778270658282,28.1,80157.54,0.0,0.70628,0.00016,27.01777]
[1778270663317,28.11,80157.46,0.0,0.70625,0.00016,27.01906]
[1778270668664,28.11,80157.43,0.0,0.70624,0.00016,27.01951]
[1778270668715,28.11,80157.43,0.0,0.70624,0.00016,27.01951]
[1778270668812,28.11,80157.43,0.0,0.70624,0.00016,27.01951]
[1778270668872,28.11,80157.43,0.0,0.70623,0.00016,27.0199]
[1778270674394,28.11,80158.27,0.0,0.70636,0.00016,27.01197]
[1778270676719,28.11,80158.27,0.0,0.70636,0.00016,27.01211]
[1778270676811,28.11,80158.27,0.0,0.70636,0.00016,27.01211]
[1778270677185,28.11,80159.53,0.0,0.70655,0.00016,27.00429]
[1778270677301,28.11,80159.53,0.0,0.70655,0.00016,27.00429]
[1778270680560,28.11,80162.47,0.0,0.707,0.00016,26.98616]
[1778270680661,28.11,80163.03,0.0,0.70708,0.00016,26.98278]
[1778270685644,28.12,80161.08,0.0,0.70676,0.00016,26.99577]
[1778270685696,28.12,80161.08,0.0,0.70676,0.00016,26.99577]
[1778270685813,28.12,80161.08,0.0,0.70676,0.00016,26.99577]
[1778270685910,28.12,80159.89,0.0,0.70657,0.00016,27.00344]
[1778270692520,28.12,80160.18,0.0,0.7066,0.00016,27.0026]
[1778270697555,28.12,80160.47,0.0,0.70662,0.00016,27.00149]
[1778270702006,28.12,80160.53,0.0,0.70662,0.00016,27.00155]
[1778270702059,28.12,80160.53,0.0,0.70662,0.00016,27.00155]
[1778270702066,28.12,80160.53,0.0,0.70662,0.00016,27.00155]
[1778270702108,28.13,80159.62,0.0,0.70648,0.00016,27.00744]
[1778270704565,28.13,80159.3,0.0,0.70642,0.00016,27.00974]
[1778270704605,28.13,80159.41,0.0,0.70643,0.00016,27.00919]
[1778270709640,28.13,80160.31,0.0,0.70656,0.00016,27.00421]
[1778270714675,28.13,80159.74,0.0,0.70645,0.00016,27.00851]
[1778270719710,28.13,80159.69,0.0,0.70643,0.00016,27.00949]
[1778270720691,28.13,80159.69,0.0,0.70643,0.00016,27.00949]
[1778270720742,28.13,80159.69,0.0,0.70643,0.00016,27.00949]
[1778270720792,28.14,80159.69,0.0,0.70643,0.00016,27.00962]
[1778270724560,28.14,80158.83,0.0,0.70628,0.00016,27.01542]
[1778270724745,28.14,80158.79,0.0,0.70627,0.00016,27.0158]
[1778270728367,28.14,80158.75,0.0,0.70626,0.00016,27.01642]
[1778270728418,28.14,80158.75,0.0,0.70626,0.00016,27.01642]
[1778270728562,28.14,80158.75,0.0,0.70626,0.00016,27.01642]
[1778270728773,28.14,80156.24,0.0,0.70586,0.00016,27.03235]
[1778270733855,28.14,80153.86,0.0,0.7055,0.00016,27.04436]
[1778270738927,28.14,80151.97,0.0,0.7052,0.00016,27.0566]
[1778270744938,28.15,80152.76,0.0,0.7053,0.00016,27.05261]
[1778270749973,28.15,80154.25,0.0,0.70551,0.00016,27.04388]
[1778270755008,28.16,80155.44,0.0,0.70561,0.00016,27.04012]
[1778270760043,28.16,80156.61,0.0,0.70578,0.00016,27.03333]
[1778270766085,28.16,80156.66,0.0,0.70578,0.00016,27.03323]
[1778270771120,28.17,80155.96,0.0,0.70567,0.00016,27.03784]
[1778270773135,28.17,80159.53,0.0,0.70622,0.00016,27.01549]
[1778270774141,28.17,80163.15,0.0,0.70679,0.00016,26.99274]
[1778270779176,28.17,80164.87,0.0,0.70704,0.00016,26.98236]
[1778270784211,28.17,80164.61,0.0,0.70699,0.00016,26.9845]
[1778270790253,28.17,80163.0,0.0,0.70673,0.00016,26.99526]
[1778270795288,28.17,80161.49,0.0,0.70651,0.00016,27.00143]
[1778270800323,28.17,80161.96,0.0,0.70658,0.00016,26.99865]
[1778270806365,28.18,80161.77,0.0,0.70653,0.00016,27.00046]
[1778270812407,28.18,80162.04,0.0,0.70656,0.00016,26.99939]
[1778270817443,28.18,80162.15,0.0,0.70656,0.00016,26.99924]
[1778270822478,28.18,80161.92,0.0,0.70651,0.00016,27.00126]
[1778270827513,28.18,80161.51,0.0,0.70644,0.00016,27.00449]
[1778270833555,28.19,80161.74,0.0,0.70646,0.00016,27.00372]
[1778270839597,28.19,80161.27,0.0,0.70637,0.00016,27.00734]
[1778270844632,28.19,80155.6,0.0,0.70547,0.00016,27.04349]
[1778270846646,28.19,80147.95,0.0,0.70427,0.00016,27.09145]
[1778270851681,28.19,80146.77,0.0,0.70411,0.00016,27.09542]
[1778270856716,28.19,80146.43,0.0,0.70405,0.00016,27.09748]
[1778270861751,28.19,80146.82,0.0,0.70412,0.00016,27.09491]
[1778270866786,28.19,80146.98,0.0,0.70415,0.00016,27.09372]
[1778270871821,28.19,80147.16,0.0,0.70418,0.00016,27.09236]
[1778270876856,28.19,80149.82,0.0,0.7046,0.00016,27.07555]
[1778270881891,28.19,80149.11,0.0,0.70449,0.00016,27.07988]
[1778270886926,28.19,80149.48,0.0,0.70455,0.00016,27.07757]
[1778270894982,28.19,80149.27,0.0,0.70452,0.00016,27.07901]
[1778270900017,28.19,80148.46,0.0,0.70439,0.00016,27.08424]
[1778270906059,28.19,80147.99,0.0,0.70431,0.00016,27.0874]
[1778270911094,28.19,80152.34,0.0,0.705,0.00016,27.05696]
[1778270912101,28.19,80160.42,0.0,0.70626,0.00016,27.00633]
[1778270917137,28.19,80161.31,0.0,0.70638,0.00016,27.0013]
[1778270922172,28.19,80164.71,0.0,0.7069,0.00016,26.98028]
[1778270927207,28.2,80165.05,0.0,0.70695,0.00016,26.97843]
[1778270932243,28.2,80165.43,0.0,0.707,0.00016,26.97634]
[1778270935264,28.2,80170.6,0.0,0.7078,0.00016,26.9439]
[1778270940300,28.2,80172.8,0.0,0.70813,0.00016,26.93045]
[1778270945336,28.2,80173.46,0.0,0.70822,0.00016,26.92682]
[1778270950371,28.2,80174.15,0.0,0.70831,0.00016,26.92299]
[1778270955406,28.21,80174.28,0.0,0.70832,0.00016,26.92268]
[1778270960441,28.21,80175.38,0.0,0.70848,0.00016,26.91624]
[1778270965476,28.21,80174.66,0.0,0.70836,0.00016,26.92131]
[1778270970511,28.21,80174.74,0.0,0.70836,0.00016,26.92129]
[1778270973533,28.21,80171.4,0.0,0.70785,0.00016,26.93928]
[1778270975426,28.21,80171.84,0.0,0.70792,0.00016,26.93658]
[1778270975527,28.21,80171.84,0.0,0.70792,0.00016,26.93665]
[1778270981340,28.21,80172.06,0.0,0.70794,0.00016,26.93556]
[1778270981428,28.21,80172.21,0.0,0.70796,0.00016,26.93477]
[1778270986626,28.22,80173.37,0.0,0.70813,0.00016,26.92779]
[1778270991661,28.22,80165.31,0.0,0.70687,0.00016,26.97912]
[1778270992668,28.22,80160.35,0.0,0.7061,0.00016,27.01041]
[1778270994682,28.22,80158.62,0.0,0.70583,0.00016,27.0213]
[1778270999717,28.22,80159.91,0.0,0.70603,0.00016,27.01324]
[1778271002739,28.22,80166.54,0.0,0.70706,0.00016,26.97159]
[1778271003746,28.22,80174.46,0.0,0.70829,0.00016,26.9216]
[1778271008781,28.22,80176.87,0.0,0.70865,0.00015,26.90688]
[1778271016839,28.22,80184.06,0.0,0.70975,0.00015,26.86145]
[1778271018853,28.22,80187.85,0.0,0.71035,0.00015,26.83678]
[1778271023889,28.22,80193.39,0.0,0.71123,0.00015,26.80015]
[1778271025903,28.21,80196.8,0.0,0.71177,0.00015,26.7777]
[1778271030938,28.21,80197.69,0.0,0.71194,0.00015,26.7706]
[1778271035973,28.2,80198.52,0.0,0.71212,0.00015,26.76042]
[1778271040010,28.2,80194.93,0.0,0.71159,0.00015,26.7824]
[1778271045048,28.19,80198.23,0.0,0.71213,0.00015,26.75972]
[1778271051090,28.19,80199.25,0.0,0.71233,0.00015,26.75156]
[1778271056125,28.18,80200.51,0.0,0.71255,0.00015,26.74213]
[1778271062168,28.18,80201.56,0.0,0.71275,0.00015,26.73388]
[1778271069217,28.17,80201.37,0.0,0.71275,0.00015,26.73343]
[1778271074252,28.17,80201.76,0.0,0.71284,0.00015,26.72973]
[1778271079287,28.16,80202.78,0.0,0.71302,0.00015,26.72197]
[1778271084322,28.16,80204.23,0.0,0.71327,0.00015,26.71148]
[1778271089357,28.16,80205.45,0.0,0.71349,0.00015,26.70249]
[1778271094392,28.15,80206.39,0.0,0.71367,0.00015,26.6919]
[1778271099429,28.15,80204.37,0.0,0.71339,0.00015,26.70395]
[1778271100436,28.15,80200.69,0.0,0.71282,0.00015,26.72754]
[1778271105481,28.14,80199.75,0.0,0.71271,0.00015,26.73239]
[1778271110517,28.14,80199.46,0.0,0.71269,0.00015,26.73305]
[1778271115951,28.14,80199.68,0.0,0.71274,0.00015,26.73089]
[1778271121594,28.13,80200.36,0.0,0.71289,0.00015,26.72457]
[1778271127636,28.13,80200.33,0.0,0.71292,0.00015,26.72331]
[1778271131664,28.12,80205.41,0.0,0.71372,0.00015,26.6894]
[1778271137706,28.12,80208.11,0.0,0.71417,0.00015,26.67058]
[1778271140727,28.12,80212.71,0.0,0.71489,0.00015,26.64001]
[1778271143748,28.11,80216.55,0.0,0.71549,0.00015,26.61432]
[1778271153818,28.1,80221.48,0.0,0.71634,0.00015,26.57556]
[1778271155832,28.1,80225.21,0.0,0.71693,0.00015,26.5502]
[1778271160867,28.1,80224.85,0.0,0.7169,0.00015,26.55121]
[1778271162881,28.09,80218.29,0.0,0.71591,0.00015,26.59373]
[1778271163888,28.09,80214.97,0.0,0.7154,0.00015,26.61524]
[1778271164896,28.09,80211.56,0.0,0.71488,0.00015,26.63728]
[1778271169930,28.09,80211.72,0.0,0.71494,0.00015,26.63488]
[1778271180000,28.08,80216.01,0.0,0.71566,0.00015,26.60418]
[1778271181007,28.08,80219.86,0.0,0.71625,0.00015,26.57868]
[1778271183021,28.08,80223.37,0.0,0.7168,0.00015,26.55518]
[1778271188056,28.07,80220.52,0.0,0.71639,0.00015,26.57289]
[1778271193092,28.07,80221.85,0.0,0.71663,0.00015,26.5627]
[1778271198127,28.06,80223.02,0.0,0.71684,0.00015,26.55349]
[1778271203162,28.06,80223.36,0.0,0.71692,0.00015,26.54974]
[1778271208197,28.05,80223.77,0.0,0.71702,0.00015,26.54554]
[1778271213232,28.05,80224.01,0.0,0.71711,0.00015,26.539]
[1778271219274,28.04,80224.55,0.0,0.71723,0.00015,26.53367]
[1778271224309,28.04,80225.91,0.0,0.71747,0.00015,26.52322]
[1778271230351,28.03,80226.54,0.0,0.71761,0.00015,26.51734]
[1778271235386,28.03,80225.54,0.0,0.71749,0.00015,26.5225]
[1778271240422,28.02,80225.15,0.0,0.71746,0.00015,26.52361]
[1778271246464,28.02,80224.61,0.0,0.71741,0.00015,26.52543]
[1778271251499,28.01,80224.19,0.0,0.71738,0.00015,26.52671]
[1778271256534,28.01,80223.72,0.0,0.71734,0.00015,26.52834]
[1778271261569,28.0,80223.75,0.0,0.71738,0.00015,26.52665]
[1778271266604,28.0,80224.27,0.0,0.71749,0.00015,26.52174]
[1778271271639,27.99,80224.46,0.0,0.71757,0.00015,26.51557]
[1778271276674,27.99,80226.76,0.0,0.71796,0.00015,26.49892]
[1778271281710,27.98,80227.77,0.0,0.71814,0.00015,26.49088]
[1778271287755,27.98,80227.99,0.0,0.71821,0.00015,26.48794]
[1778271292789,27.97,80227.9,0.0,0.71822,0.00015,26.48741]
[1778271297824,27.97,80227.87,0.0,0.71824,0.00015,26.48648]
[1778271303866,27.97,80227.9,0.0,0.71828,0.00015,26.48491]
[1778271308901,27.96,80227.35,0.0,0.71822,0.00015,26.48739]
[1778271313936,27.96,80228.21,0.0,0.71838,0.00015,26.48046]
[1778271319978,27.95,80228.44,0.0,0.71844,0.00015,26.47751]
[1778271325013,27.95,80227.08,0.0,0.71826,0.00015,26.48535]
[1778271330048,27.94,80225.82,0.0,0.7181,0.00015,26.49219]
[1778271336090,27.94,80226.1,0.0,0.7182,0.00015,26.48532]
[1778271343139,27.93,80225.98,0.0,0.71822,0.00015,26.48435]
[1778271348174,27.93,80225.39,0.0,0.71815,0.00015,26.48701]
[1778271352202,27.92,80221.99,0.0,0.71765,0.00015,26.50856]
[1778271356230,27.92,80225.22,0.0,0.71817,0.00015,26.48603]
[1778271361265,27.92,80225.53,0.0,0.71825,0.00015,26.48274]
[1778271367308,27.91,80226.37,0.0,0.71841,0.00015,26.47573]
[1778271373350,27.91,80226.33,0.0,0.71843,0.00015,26.47459]
[1778271375364,27.91,80229.43,0.0,0.71892,0.00015,26.45345]
[1778271379392,27.9,80233.74,0.0,0.7196,0.00015,26.42382]
[1778271384430,27.9,80234.35,0.0,0.71972,0.00015,26.4188]
[1778271387451,27.9,80237.52,0.0,0.72022,0.00015,26.39699]
[1778271389465,27.9,80240.6,0.0,0.7207,0.00015,26.37598]
[1778271390472,27.9,80246.01,0.0,0.72153,0.00015,26.33935]
[1778271395512,27.89,80248.64,0.0,0.72197,0.00015,26.31731]
[1778271400547,27.89,80250.23,0.0,0.72224,0.00015,26.30553]
[1778271406589,27.89,80249.73,0.0,0.72219,0.00015,26.30759]
[1778271415652,27.88,80251.19,0.0,0.72246,0.00015,26.29587]
[1778271421694,27.88,80252.42,0.0,0.72267,0.00015,26.28642]
[1778271426729,27.87,80252.96,0.0,0.72277,0.00015,26.28187]
[1778271432771,27.87,80252.82,0.0,0.72277,0.00015,26.28179]
[1778271435792,27.87,80249.04,0.0,0.7222,0.00015,26.30686]
[1778271440827,27.87,80247.2,0.0,0.72194,0.00015,26.31832]
[1778271445862,27.86,80236.29,0.0,0.72029,0.00015,26.39085]
[1778271446869,27.86,80230.02,0.0,0.71932,0.00015,26.43274]
[1778271448883,27.86,80223.75,0.0,0.71836,0.00015,26.47439]
[1778271450897,27.86,80219.26,0.0,0.71768,0.00015,26.50398]
[1778271451904,27.86,80215.75,0.0,0.71715,0.00015,26.52365]
[1778271452911,27.86,80210.86,0.0,0.7164,0.00016,26.55597]
[1778271454925,27.86,80207.37,0.0,0.71586,0.00016,26.57892]
[1778271459960,27.86,80206.37,0.0,0.71572,0.00016,26.58512]
[1778271464997,27.86,80203.87,0.0,0.71534,0.00016,26.60117]
[1778271470032,27.85,80201.71,0.0,0.71501,0.00016,26.6149]
[1778271473053,27.85,80194.14,0.0,0.71384,0.00016,26.66438]
[1778271478103,27.85,80193.47,0.0,0.71375,0.00016,26.66806]
[1778271483138,27.85,80194.53,0.0,0.71394,0.00016,26.66036]
[1778271488174,27.85,80194.83,0.0,0.714,0.00016,26.65768]
[1778271493209,27.84,80195.78,0.0,0.71417,0.00016,26.65059]
[1778271498244,27.84,80199.06,0.0,0.71469,0.00016,26.62833]
[1778271503280,27.84,80199.49,0.0,0.71477,0.00016,26.62493]
[1778271508315,27.84,80199.37,0.0,0.71477,0.00016,26.62514]
[1778271513350,27.83,80199.26,0.0,0.71478,0.00016,26.62178]
[1778271515364,27.83,80195.77,0.0,0.71424,0.00016,26.64449]
[1778271521406,27.83,80196.33,0.0,0.71435,0.00016,26.63995]
[1778271526441,27.83,80197.49,0.0,0.71455,0.00016,26.63162]
[1778271531476,27.83,80200.11,0.0,0.71497,0.00016,26.61372]
[1778271537518,27.82,80201.72,0.0,0.71524,0.00016,26.60228]
[1778271542553,27.82,80202.13,0.0,0.71532,0.00016,26.59894]
[1778271547588,27.82,80203.55,0.0,0.71555,0.00016,26.58899]
[1778271550609,27.82,80199.33,0.0,0.7149,0.00016,26.61655]
[1778271555644,27.82,80199.15,0.0,0.71489,0.00016,26.61711]
[1778271560680,27.81,80201.14,0.0,0.71521,0.00016,26.6034]
[1778271565715,27.81,80200.68,0.0,0.71515,0.00016,26.60594]
[1778271570750,27.81,80200.74,0.0,0.71517,0.00016,26.60507]
[1778271575785,27.81,80200.33,0.0,0.71513,0.00016,26.60384]
[1778271580820,27.81,80201.53,0.0,0.71533,0.00016,26.59545]
[1778271585855,27.81,80201.36,0.0,0.71531,0.00016,26.59617]
[1778271591897,27.8,80201.97,0.0,0.71542,0.00016,26.59168]
[1778271596933,27.8,80201.09,0.0,0.71529,0.00016,26.59712]
[1778271600961,27.8,80197.64,0.0,0.71476,0.00016,26.61958]
[1778271601968,27.8,80191.96,0.0,0.71387,0.00016,26.65692]
[1778271607005,27.8,80206.39,0.0,0.71614,0.00016,26.56101]
[1778271608013,27.8,80208.97,0.0,0.71654,0.00016,26.54377]
[1778271614055,27.8,80209.17,0.0,0.71659,0.00016,26.54151]
[1778271619090,27.79,80208.54,0.0,0.71651,0.00016,26.54479]
[1778271623118,27.79,80197.32,0.0,0.71478,0.00016,26.61855]
[1778271628153,27.79,80186.63,0.0,0.71312,0.00016,26.68855]
[1778271629163,27.79,80181.63,0.0,0.71233,0.00016,26.72161]
[1778271630170,27.79,80189.41,0.0,0.71354,0.00016,26.67088]
[1778271631177,27.79,80193.47,0.0,0.71419,0.00016,26.6406]
[1778271636213,27.79,80191.58,0.0,0.71391,0.00016,26.65263]
[1778271641314,27.79,80191.51,0.0,0.71391,0.00016,26.65271]
[1778271647290,27.79,80194.24,0.0,0.71435,0.00016,26.63408]
[1778271652325,27.79,80194.13,0.0,0.71434,0.00016,26.63442]
[1778271657360,27.78,80195.38,0.0,0.71454,0.00016,26.62581]
[1778271662395,27.78,80195.24,0.0,0.71453,0.00016,26.62638]
[1778271669444,27.78,80195.38,0.0,0.71456,0.00016,26.62492]
[1778271674479,27.78,80203.76,0.0,0.71588,0.00016,26.56907]
[1778271675488,27.78,80210.69,0.0,0.71696,0.00016,26.52291]
[1778271676495,27.78,80215.08,0.0,0.71764,0.00016,26.49358]
[1778271680523,27.78,80224.62,0.0,0.71913,0.00015,26.42942]
[1778271682070,27.78,80227.93,0.0,0.71964,0.00015,26.40702]
[1778271688157,27.78,80228.49,0.0,0.71974,0.00015,26.40265]
[1778271692607,27.77,80232.97,0.0,0.72047,0.00015,26.36829]
[1778271693614,27.77,80236.61,0.0,0.72103,0.00015,26.34355]
[1778271694621,27.77,80243.86,0.0,0.72215,0.00015,26.29431]
[1778271695628,27.77,80247.21,0.0,0.72267,0.00015,26.27147]
[1778271697642,27.77,80250.27,0.0,0.72314,0.00015,26.25054]
[1778271700663,27.77,80257.45,0.0,0.72425,0.00015,26.20133]
[1778271705698,27.77,80259.04,0.0,0.72451,0.00015,26.19]
[1778271710733,27.77,80259.09,0.0,0.72452,0.00015,26.1892]
[1778271715772,27.77,80256.27,0.0,0.7241,0.00015,26.20807]
[1778271720807,27.77,80256.41,0.0,0.72412,0.00015,26.20691]
[1778271725842,27.77,80256.15,0.0,0.72409,0.00015,26.20848]
[1778271730877,27.77,80252.13,0.0,0.72348,0.00015,26.2357]
[1778271735912,27.76,80251.64,0.0,0.72341,0.00015,26.23865]
[1778271740947,27.76,80251.81,0.0,0.72344,0.00015,26.23711]
[1778271742961,27.76,80255.17,0.0,0.72396,0.00015,26.21401]
[1778271751017,27.76,80255.44,0.0,0.72404,0.00015,26.2081]
[1778271759073,27.76,80253.71,0.0,0.72378,0.00015,26.21941]
[1778271764108,27.76,80254.13,0.0,0.72385,0.00015,26.21624]
[1778271769143,27.76,80254.26,0.0,0.72388,0.00015,26.21506]
[1778271775186,27.76,80254.17,0.0,0.72387,0.00015,26.21533]
[1778271780221,27.76,80253.54,0.0,0.72378,0.00015,26.21933]
[1778271782235,27.76,80248.22,0.0,0.72297,0.00015,26.25552]
[1778271785256,27.75,80251.44,0.0,0.72347,0.00015,26.23333]
[1778271790291,27.75,80251.81,0.0,0.72353,0.00015,26.23055]
[1778271794319,27.75,80256.2,0.0,0.72421,0.00015,26.20036]
[1778271799354,27.75,80258.92,0.0,0.72463,0.00015,26.1816]
[1778271804389,27.75,80258.4,0.0,0.72455,0.00015,26.18506]
[1778271809424,27.75,80258.62,0.0,0.7246,0.00015,26.18301]
[1778271814459,27.75,80258.14,0.0,0.72456,0.00015,26.18216]
[1778271819494,27.75,80259.39,0.0,0.72476,0.00015,26.17295]
[1778271824529,27.74,80259.63,0.0,0.72481,0.00015,26.17056]
[1778271829564,27.74,80259.49,0.0,0.72481,0.00015,26.17088]
[1778271836613,27.74,80259.45,0.0,0.72482,0.00015,26.17027]
[1778271841648,27.74,80259.18,0.0,0.72479,0.00015,26.17147]
[1778271849707,27.73,80259.23,0.0,0.72482,0.00015,26.17008]
[1778271855749,27.73,80260.41,0.0,0.72502,0.00015,26.1612]
[1778271860784,27.73,80261.08,0.0,0.72513,0.00015,26.15599]
[1778271865819,27.73,80261.12,0.0,0.72515,0.00015,26.15512]
[1778271870854,27.73,80261.41,0.0,0.72521,0.00015,26.15252]
[1778271874882,27.72,80267.46,0.0,0.72617,0.00015,26.10689]
[1778271880924,27.72,80269.97,0.0,0.72656,0.00015,26.08916]
[1778271890994,27.72,80271.01,0.0,0.72673,0.00015,26.08128]
[1778271896029,27.72,80274.64,0.0,0.7273,0.00015,26.05576]
[1778271902071,27.72,80274.31,0.0,0.72726,0.00015,26.05728]
[1778271907108,27.72,80274.38,0.0,0.72729,0.00015,26.05622]
[1778271912143,27.71,80274.85,0.0,0.72737,0.00015,26.05247]
[1778271917178,27.71,80274.21,0.0,0.72728,0.00015,26.05646]
[1778271922213,27.71,80274.17,0.0,0.72728,0.00015,26.05632]
[1778271926241,27.71,80271.28,0.0,0.72685,0.00015,26.076]
[1778271927249,27.71,80261.32,0.0,0.72532,0.00015,26.14461]
[1778271930270,27.71,80260.52,0.0,0.72521,0.00015,26.14959]
[1778271935305,27.71,80260.57,0.0,0.72525,0.00015,26.14525]
[1778271940340,27.71,80259.75,0.0,0.72513,0.00015,26.15048]
[1778271945375,27.71,80260.07,0.0,0.72518,0.00015,26.14824]
[1778271951417,27.71,80259.33,0.0,0.72507,0.00015,26.15327]
[1778271956452,27.71,80259.33,0.0,0.72507,0.00015,26.15321]
[1778271961487,27.71,80259.43,0.0,0.72509,0.00015,26.15245]
[1778271964508,27.71,80262.43,0.0,0.72555,0.00015,26.13178]
[1778271970550,27.71,80263.3,0.0,0.72568,0.00015,26.12574]
[1778271975585,27.7,80262.73,0.0,0.72561,0.00015,26.12919]
[1778271981629,27.7,80262.73,0.0,0.72562,0.00015,26.12861]
[1778271986664,27.7,80263.19,0.0,0.7257,0.00015,26.12496]
[1778271991699,27.7,80263.23,0.0,0.72574,0.00015,26.12061]
[1778271996734,27.7,80263.24,0.0,0.72575,0.00015,26.12008]
[1778271999755,27.7,80268.09,0.0,0.7265,0.00015,26.08625]
[1778272000762,27.7,80272.1,0.0,0.72712,0.00015,26.05837]
[1778272003115,27.7,80275.19,0.0,0.72759,0.00015,26.03673]
[1778272008818,27.69,80277.09,0.0,0.72789,0.00015,26.02307]
[1778272013856,27.69,80277.47,0.0,0.72796,0.00015,26.02005]
[1778272018891,27.69,80276.54,0.0,0.72783,0.00015,26.02613]
[1778272023927,27.69,80282.22,0.0,0.7287,0.00015,25.98623]
[1778272024934,27.69,80285.68,0.0,0.72923,0.00015,25.96208]
[1778272027955,27.69,80282.21,0.0,0.7287,0.00015,25.98627]
[1778272032990,27.69,80284.4,0.0,0.72904,0.00015,25.97095]
[1778272038040,27.69,80284.9,0.0,0.72911,0.00015,25.96746]
[1778272043077,27.69,80284.71,0.0,0.72908,0.00015,25.96876]
[1778272048113,27.69,80282.1,0.0,0.72869,0.00015,25.9869]
[1778272052141,27.69,80270.48,0.0,0.72693,0.00015,26.06404]
[1778272053148,27.69,80263.7,0.0,0.72589,0.00015,26.11082]
[1778272058183,27.69,80263.49,0.0,0.72587,0.00015,26.1116]
[1778272065232,27.69,80263.45,0.0,0.72588,0.00015,26.11154]
[1778272070267,27.69,80261.89,0.0,0.72563,0.00015,26.12243]
[1778272075309,27.69,80262.09,0.0,0.72566,0.00015,26.12126]
[1778272080345,27.69,80262.13,0.0,0.72566,0.00015,26.12116]
[1778272085380,27.69,80262.2,0.0,0.72567,0.00015,26.12076]
[1778272091422,27.69,80261.84,0.0,0.72561,0.00015,26.12331]
[1778272096457,27.69,80260.82,0.0,0.72546,0.00015,26.13038]
[1778272101492,27.69,80260.83,0.0,0.72546,0.00015,26.13034]
[1778272106527,27.69,80257.56,0.0,0.72496,0.00015,26.15281]
[1778272111562,27.69,80258.87,0.0,0.72518,0.00015,26.14023]
[1778272116597,27.69,80258.95,0.0,0.72519,0.00015,26.13962]
[1778272120625,27.69,80253.38,0.0,0.72433,0.00015,26.17785]
[1778272121632,27.69,80250.07,0.0,0.72383,0.00015,26.20052]
[1778272126667,27.69,80247.7,0.0,0.72347,0.00015,26.21644]
[1778272131702,27.69,80248.72,0.0,0.72363,0.00015,26.2092]
[1778272136738,27.69,80248.76,0.0,0.72364,0.00015,26.2087]
[1778272142780,27.68,80248.83,0.0,0.72366,0.00015,26.20801]
[1778272148822,27.68,80249.72,0.0,0.7238,0.00015,26.20171]
[1778272155871,27.68,80249.83,0.0,0.72382,0.00015,26.20073]
[1778272157885,27.68,80253.16,0.0,0.72433,0.00015,26.17784]
[1778272162920,27.68,80253.28,0.0,0.72435,0.00015,26.17695]
[1778272167955,27.68,80253.84,0.0,0.72444,0.00015,26.17304]
[1778272174000,27.68,80253.95,0.0,0.72448,0.00015,26.1685]
[1778272179035,27.68,80254.17,0.0,0.72453,0.00015,26.16656]
[1778272184070,27.68,80253.96,0.0,0.7245,0.00015,26.16759]
[1778272190112,27.68,80253.2,0.0,0.7244,0.00015,26.1723]
[1778272195148,27.68,80253.99,0.0,0.72453,0.00015,26.16645]
[1778272200183,27.68,80253.93,0.0,0.72453,0.00015,26.16646]
[1778272204211,27.67,80240.92,0.0,0.72253,0.00015,26.25522]
[1778272205218,27.67,80227.86,0.0,0.7205,0.00016,26.34402]
[1778272206225,27.67,80227.71,0.0,0.72048,0.00016,26.34487]
[1778272211260,27.67,80228.15,0.0,0.72057,0.00016,26.3411]
[1778272216295,27.67,80227.43,0.0,0.72049,0.00016,26.34463]
[1778272221330,27.66,80226.6,0.0,0.72039,0.00016,26.34853]
[1778272222337,27.66,80223.02,0.0,0.71985,0.00016,26.37241]
[1778272227372,27.66,80220.65,0.0,0.7195,0.00016,26.38723]
[1778272232407,27.65,80222.02,0.0,0.71977,0.00016,26.37313]
[1778272238449,27.65,80221.78,0.0,0.71976,0.00016,26.37319]
[1778272243484,27.64,80221.44,0.0,0.71974,0.00016,26.37422]
[1778272251540,27.64,80221.5,0.0,0.71979,0.00016,26.37182]
[1778272256575,27.63,80221.61,0.0,0.71983,0.00016,26.36986]
[1778272261610,27.63,80215.4,0.0,0.71889,0.00016,26.41063]
[1778272262617,27.63,80211.34,0.0,0.71827,0.00016,26.43771]
[1778272263624,27.62,80208.04,0.0,0.71782,0.00016,26.45689]
[1778272265638,27.62,80204.76,0.0,0.71732,0.00016,26.47845]
[1778272270673,27.61,80200.56,0.0,0.71668,0.00016,26.50541]
[1778272275709,27.61,80196.02,0.0,0.716,0.00016,26.53456]
[1778272276716,27.61,80184.9,0.0,0.71426,0.00016,26.60829]
[1778272277723,27.61,80178.04,0.0,0.71319,0.00016,26.65344]
[1778272282758,27.6,80179.2,0.0,0.71341,0.00016,26.64414]
[1778272285779,27.6,80183.18,0.0,0.71405,0.00016,26.61685]
[1778272290814,27.59,80183.4,0.0,0.71412,0.00016,26.6139]
[1778272294847,27.59,80179.22,0.0,0.71351,0.00016,26.63695]
[1778272299882,27.58,80177.07,0.0,0.7132,0.00016,26.64996]
[1778272303910,27.58,80170.45,0.0,0.71217,0.00016,26.69269]
[1778272304917,27.58,80161.25,0.0,0.71073,0.00016,26.75288]
[1778272305924,27.58,80155.07,0.0,0.70975,0.00016,26.7931]
[1778272307938,27.58,80151.04,0.0,0.70912,0.00016,26.81884]
[1778272311966,27.57,80147.24,0.0,0.70855,0.00016,26.84232]
[1778272317001,27.57,80149.19,0.0,0.70888,0.00016,26.82846]
[1778272321030,27.57,80154.71,0.0,0.70978,0.00016,26.79157]
[1778272326065,27.56,80161.61,0.0,0.7109,0.00016,26.74521]
[1778272331100,27.56,80162.82,0.0,0.71113,0.00016,26.73596]
[1778272336135,27.55,80164.4,0.0,0.71141,0.00016,26.72402]
[1778272342181,27.54,80167.35,0.0,0.71192,0.00016,26.70274]
[1778272343189,27.54,80173.47,0.0,0.7129,0.00016,26.66202]
[1778272344196,27.54,80178.48,0.0,0.71369,0.00016,26.62856]
[1778272347217,27.54,80183.53,0.0,0.71451,0.00016,26.59425]
[1778272352253,27.54,80184.78,0.0,0.71475,0.00016,26.58108]
[1778272355274,27.53,80189.4,0.0,0.7155,0.00016,26.54946]
[1778272356504,27.53,80193.01,0.0,0.71607,0.00016,26.52507]
[1778272359302,27.53,80205.74,0.0,0.71809,0.00016,26.43876]
[1778272360310,27.53,80209.49,0.0,0.71868,0.00016,26.41312]
[1778272363330,27.53,80212.75,0.0,0.71921,0.00016,26.39022]
[1778272368365,27.52,80214.54,0.0,0.71951,0.00016,26.37686]
[1778272373400,27.52,80214.7,0.0,0.71956,0.00016,26.3746]
[1778272378436,27.51,80214.66,0.0,0.71959,0.00016,26.37334]
[1778272383470,27.51,80216.16,0.0,0.71986,0.00016,26.36155]
[1778272386491,27.51,80224.73,0.0,0.72122,0.00016,26.3022]
[1778272388506,27.5,80227.86,0.0,0.72172,0.00016,26.28028]
[1778272393540,27.5,80229.58,0.0,0.72201,0.00016,26.26731]
[1778272398575,27.5,80229.46,0.0,0.72202,0.00016,26.26692]
[1778272403610,27.49,80229.9,0.0,0.72212,0.00016,26.26271]
[1778272408645,27.49,80231.36,0.0,0.72237,0.00016,26.25154]
[1778272413680,27.49,80231.2,0.0,0.72239,0.00016,26.24801]
[1778272418715,27.48,80231.13,0.0,0.7224,0.00016,26.24732]
[1778272423750,27.48,80231.15,0.0,0.72243,0.00016,26.24599]
[1778272428785,27.47,80234.18,0.0,0.72293,0.00016,26.22398]
[1778272429792,27.47,80238.27,0.0,0.72357,0.00016,26.19549]
[1778272434827,27.47,80237.86,0.0,0.72353,0.00016,26.19701]
[1778272441876,27.46,80237.9,0.0,0.72358,0.00016,26.195]
[1778272446911,27.46,80238.4,0.0,0.72368,0.00016,26.19045]
[1778272448925,27.46,80234.96,0.0,0.72315,0.00016,26.21375]
[1778272453960,27.46,80234.1,0.0,0.72304,0.00016,26.2185]
[1778272458998,27.45,80234.19,0.0,0.72308,0.00016,26.21671]
[1778272464032,27.45,80236.11,0.0,0.72341,0.00016,26.20235]
[1778272469067,27.44,80236.2,0.0,0.72344,0.00016,26.20066]
[1778272474102,27.44,80236.27,0.0,0.7235,0.00016,26.19562]
[1778272480144,27.44,80236.62,0.0,0.72358,0.00016,26.19197]
[1778272486186,27.43,80236.68,0.0,0.72361,0.00016,26.19035]
[1778272491221,27.43,80242.27,0.0,0.72451,0.00016,26.15047]
[1778272492228,27.43,80245.99,0.0,0.72509,0.00016,26.12449]
[1778272494242,27.43,80249.63,0.0,0.72566,0.00016,26.09892]
[1778272497263,27.43,80254.37,0.0,0.72641,0.00015,26.06525]
[1778272502298,27.42,80255.62,0.0,0.72662,0.00015,26.0556]
[1778272507333,27.42,80255.36,0.0,0.7266,0.00015,26.05646]
[1778272509347,27.42,80251.37,0.0,0.72599,0.00016,26.08391]
[1778272514382,27.42,80251.83,0.0,0.72608,0.00016,26.08008]
[1778272517403,27.42,80247.28,0.0,0.72538,0.00016,26.11139]
[1778272518410,27.42,80243.14,0.0,0.72474,0.00016,26.14]
[1778272520424,27.42,80240.06,0.0,0.72427,0.00016,26.16098]
[1778272525459,27.41,80239.84,0.0,0.72426,0.00016,26.16147]
[1778272530494,27.41,80240.74,0.0,0.72441,0.00016,26.15471]
[1778272536536,27.41,80240.99,0.0,0.72448,0.00016,26.14891]
[1778272541571,27.41,80241.1,0.0,0.7245,0.00016,26.1477]
[1778272547613,27.41,80240.93,0.0,0.72449,0.00016,26.14836]
[1778272552648,27.4,80240.93,0.0,0.7245,0.00016,26.14794]
[1778272557683,27.4,80240.29,0.0,0.72441,0.00016,26.15186]
[1778272562722,27.4,80240.31,0.0,0.72443,0.00016,26.15082]
[1778272567757,27.4,80240.02,0.0,0.7244,0.00016,26.15193]
[1778272574806,27.39,80240.21,0.0,0.72446,0.00016,26.14938]
[1778272578839,27.39,80233.99,0.0,0.72351,0.00016,26.19181]
[1778272579846,27.39,80229.94,0.0,0.72288,0.00016,26.21969]
[1778272584887,27.39,80227.27,0.0,0.72247,0.00016,26.23741]
[1778272585894,27.39,80222.34,0.0,0.7217,0.00016,26.27131]
[1778272590929,27.39,80220.23,0.0,0.72138,0.00016,26.28538]
[1778272597983,27.39,80220.75,0.0,0.72149,0.00016,26.27784]
[1778272603018,27.38,80220.86,0.0,0.72152,0.00016,26.27656]
[1778272608053,27.38,80221.08,0.0,0.72157,0.00016,26.27437]
[1778272613088,27.38,80221.08,0.0,0.72159,0.00016,26.27375]
[1778272617116,27.38,80225.92,0.0,0.72235,0.00016,26.23995]
[1778272619333,27.38,80227.56,0.0,0.72261,0.00016,26.22849]
[1778272620137,27.38,80227.83,0.0,0.72266,0.00016,26.22655]
[1778272626179,27.38,80228.34,0.0,0.72274,0.00016,26.22264]
[1778272629310,27.38,80227.47,0.0,0.72261,0.00016,26.22846]
[1778272630209,27.38,80227.33,0.0,0.72259,0.00016,26.22935]
[1778272633311,27.38,80228.17,0.0,0.72273,0.00016,26.22335]
[1778272633412,27.37,80228.17,0.0,0.72273,0.00016,26.22328]
[1778272638263,27.37,80227.01,0.0,0.72256,0.00016,26.23083]
[1778272639271,27.37,80226.87,0.0,0.72254,0.00016,26.23163]
[1778272644305,27.37,80226.98,0.0,0.72258,0.00016,26.23003]
[1778272646319,27.37,80238.31,0.0,0.72435,0.00016,26.15123]
[1778272647326,27.37,80247.47,0.0,0.72578,0.00016,26.08727]
[1778272648333,27.37,80248.28,0.0,0.72591,0.00016,26.08155]
[1778272653264,27.37,80253.78,0.0,0.72676,0.00016,26.04303]
[1778272653319,27.37,80254.2,0.0,0.72685,0.00016,26.03656]
[1778272656480,27.37,80252.85,0.0,0.72664,0.00016,26.04605]
[1778272656561,27.37,80252.85,0.0,0.72664,0.00016,26.04605]
[1778272657271,27.37,80252.85,0.0,0.72664,0.00016,26.04605]
[1778272657312,27.37,80253.66,0.0,0.72677,0.00016,26.04037]
[1778272657396,27.37,80253.33,0.0,0.72671,0.00016,26.04267]
[1778272660420,27.37,80244.85,0.0,0.7254,0.00016,26.10178]
[1778272662556,27.37,80239.49,0.0,0.72457,0.00016,26.13902]
[1778272662814,27.37,80239.49,0.0,0.72457,0.00016,26.13902]
[1778272668474,27.37,80244.18,0.0,0.72531,0.00016,26.10557]
[1778272673510,27.36,80242.2,0.0,0.72502,0.00016,26.11886]
[1778272675368,27.36,80238.16,0.0,0.72439,0.00016,26.14684]
[1778272675565,27.36,80238.16,0.0,0.72439,0.00016,26.14684]
[1778272677667,27.36,80236.17,0.0,0.72408,0.00016,26.16075]
[1778272677810,27.36,80236.17,0.0,0.72408,0.00016,26.16075]
[1778272677911,27.36,80235.96,0.0,0.72405,0.00016,26.16214]
[1778272680836,27.36,80235.64,0.0,0.724,0.00016,26.16403]
[1778272681062,27.36,80235.64,0.0,0.724,0.00016,26.16403]
[1778272686791,27.36,80238.29,0.0,0.72444,0.00016,26.14459]
[1778272686815,27.36,80238.29,0.0,0.72444,0.00016,26.14459]
[1778272688250,27.36,80242.81,0.0,0.72515,0.00016,26.113]
[1778272688315,27.36,80242.81,0.0,0.72515,0.00016,26.113]
[1778272688618,27.36,80243.44,0.0,0.72525,0.00016,26.10841]
[1778272695668,27.36,80243.27,0.0,0.72524,0.00016,26.10889]
[1778272700386,27.35,80243.37,0.0,0.72526,0.00016,26.10777]
[1778272700564,27.35,80243.37,0.0,0.72526,0.00016,26.10777]
[1778272705738,27.35,80242.71,0.0,0.72517,0.00016,26.11165]
[1778272707930,27.35,80240.29,0.0,0.7248,0.00016,26.12838]
[1778272708064,27.35,80240.29,0.0,0.7248,0.00016,26.12838]
[1778272709687,27.35,80239.73,0.0,0.72472,0.00016,26.13198]
[1778272709813,27.35,80239.73,0.0,0.72472,0.00016,26.13198]
[1778272709914,27.35,80238.61,0.0,0.72455,0.00016,26.13962]
[1778272715807,27.35,80236.82,0.0,0.72431,0.00016,26.14767]
[1778272717708,27.35,80232.02,0.0,0.72356,0.00016,26.18083]
[1778272717815,27.35,80232.02,0.0,0.72356,0.00016,26.18083]
[1778272720526,27.35,80227.0,0.0,0.72279,0.00016,26.21498]
[1778272720570,27.35,80227.0,0.0,0.72279,0.00016,26.21498]
[1778272725877,27.34,80225.98,0.0,0.72266,0.00016,26.2207]
[1778272729421,27.34,80225.43,0.0,0.72258,0.00016,26.22396]
[1778272729565,27.34,80225.43,0.0,0.72258,0.00016,26.22396]
[1778272731909,27.34,80225.51,0.0,0.7226,0.00016,26.22319]
[1778272732060,27.34,80225.51,0.0,0.7226,0.00016,26.22319]
[1778272732162,27.34,80225.51,0.0,0.7226,0.00016,26.22308]
[1778272738250,27.34,80225.98,0.0,0.72269,0.00016,26.21931]
[1778272738315,27.34,80225.98,0.0,0.72269,0.00016,26.21931]
[1778272742854,27.34,80225.86,0.0,0.72268,0.00016,26.21978]
[1778272743064,27.34,80225.86,0.0,0.72268,0.00016,26.21978]
[1778272750046,27.33,80225.94,0.0,0.72271,0.00016,26.21819]
[1778272756088,27.33,80225.42,0.0,0.72265,0.00016,26.22078]
[1778272763137,27.33,80225.39,0.0,0.72267,0.00016,26.21985]
[1778272766065,27.33,80223.88,0.0,0.72244,0.00016,26.23007]
[1778272766310,27.33,80223.88,0.0,0.72244,0.00016,26.23007]
[1778272767798,27.32,80223.88,0.0,0.72244,0.00016,26.22993]
[1778272767814,27.32,80223.88,0.0,0.72244,0.00016,26.22993]
[1778272768237,27.32,80223.88,0.0,0.72244,0.00016,26.22993]
[1778272768311,27.32,80223.88,0.0,0.72244,0.00016,26.22993]
[1778272768400,27.32,80224.02,0.0,0.72247,0.00016,26.22889]
[1778272775221,27.32,80225.26,0.0,0.72269,0.00016,26.21627]
[1778272783278,27.32,80225.23,0.0,0.7227,0.00016,26.21584]
[1778272785393,27.32,80225.23,0.0,0.7227,0.00016,26.21584]
[1778272785571,27.32,80224.95,0.0,0.72266,0.00016,26.21761]
[1778272786879,27.32,80225.0,0.0,0.72267,0.00016,26.21717]
[1778272787064,27.32,80225.0,0.0,0.72267,0.00016,26.21717]
[1778272787164,27.32,80225.0,0.0,0.72267,0.00016,26.21709]
[1778272795362,27.32,80223.83,0.0,0.7225,0.00016,26.22447]
[1778272796372,27.32,80223.83,0.0,0.7225,0.00016,26.22447]
[1778272796565,27.32,80225.23,0.0,0.72272,0.00016,26.21468]
[1778272799320,27.32,80225.23,0.0,0.72273,0.00016,26.21447]
[1778272799559,27.32,80225.3,0.0,0.72274,0.00016,26.21388]
[1778272804814,27.31,80225.04,0.0,0.72271,0.00016,26.21511]
[1778272805060,27.31,80225.04,0.0,0.72271,0.00016,26.21511]
[1778272805432,27.31,80225.31,0.0,0.72276,0.00016,26.21312]
[1778272812481,27.31,80225.3,0.0,0.72278,0.00016,26.21232]
[1778272816491,27.31,80225.39,0.0,0.72279,0.00016,26.21157]
[1778272816564,27.31,80225.39,0.0,0.72279,0.00016,26.21157]
[1778272822551,27.31,80225.75,0.0,0.72288,0.00016,26.20779]
[1778272828593,27.3,80225.5,0.0,0.72286,0.00016,26.20873]
[1778272831007,27.3,80225.47,0.0,0.72285,0.00016,26.20883]
[1778272831063,27.3,80225.47,0.0,0.72285,0.00016,26.20883]
[1778272832821,27.3,80224.91,0.0,0.72279,0.00016,26.20911]
[1778272833060,27.3,80224.91,0.0,0.72279,0.00016,26.20911]
[1778272833195,27.3,80224.91,0.0,0.72279,0.00016,26.20911]
[1778272833312,27.3,80224.91,0.0,0.72279,0.00016,26.20911]
[1778272833410,27.3,80224.98,0.0,0.7228,0.00016,26.20842]
[1778272837259,27.3,80223.34,0.0,0.72255,0.00016,26.21952]
[1778272837316,27.3,80223.34,0.0,0.72255,0.00016,26.21952]
[1778272838866,27.3,80215.11,0.0,0.72126,0.00016,26.27623]
[1778272839061,27.3,80215.11,0.0,0.72126,0.00016,26.27623]
[1778272839162,27.3,80215.22,0.0,0.72128,0.00016,26.27542]
[1778272841689,27.3,80209.05,0.0,0.72031,0.00016,26.31767]
[1778272843859,27.3,80208.89,0.0,0.72029,0.00016,26.31867]
[1778272844062,27.3,80208.89,0.0,0.72029,0.00016,26.31867]
[1778272849748,27.3,80208.96,0.0,0.72031,0.00016,26.3175]
[1778272852474,27.3,80207.57,0.0,0.7201,0.00016,26.32694]
[1778272852561,27.3,80206.4,0.0,0.71992,0.00016,26.33486]
[1778272854457,27.3,80206.61,0.0,0.71995,0.00016,26.3333]
[1778272854563,27.3,80205.79,0.0,0.71982,0.00016,26.3388]
[1778272854783,27.3,80206.05,0.0,0.71987,0.00016,26.33689]
[1778272859818,27.29,80206.15,0.0,0.7199,0.00016,26.33559]
[1778272864306,27.29,80206.92,0.0,0.72003,0.00016,26.32992]
[1778272864562,27.29,80208.95,0.0,0.72035,0.00016,26.31587]
[1778272868552,27.29,80209.43,0.0,0.72043,0.00016,26.31225]
[1778272868564,27.29,80209.43,0.0,0.72043,0.00016,26.31225]
[1778272870804,27.29,80210.68,0.0,0.72064,0.00016,26.30335]
[1778272871062,27.29,80210.68,0.0,0.72064,0.00016,26.30335]
[1778272871162,27.29,80211.89,0.0,0.72083,0.00016,26.29493]
[1778272876937,27.29,80213.18,0.0,0.72104,0.00016,26.28557]
[1778272879958,27.29,80229.56,0.0,0.72362,0.00016,26.17202]
[1778272880965,27.29,80234.46,0.0,0.72439,0.00016,26.13793]
[1778272883336,27.29,80236.49,0.0,0.7247,0.00016,26.12383]
[1778272883560,27.29,80238.72,0.0,0.72505,0.00016,26.10825]
[1778272884732,27.29,80238.71,0.0,0.72505,0.00016,26.10831]
[1778272884811,27.29,80238.71,0.0,0.72505,0.00016,26.10831]
[1778272891035,27.29,80239.22,0.0,0.72516,0.00016,26.10058]
[1778272896070,27.29,80239.23,0.0,0.72517,0.00016,26.10008]
[1778272898453,27.29,80239.23,0.0,0.72517,0.00016,26.10008]
[1778272898565,27.28,80239.99,0.0,0.7253,0.00016,26.0946]
[1778272898828,27.28,80239.99,0.0,0.7253,0.00016,26.0946]
[1778272899062,27.28,80239.99,0.0,0.7253,0.00016,26.0946]
[1778272899091,27.28,80239.46,0.0,0.72521,0.00016,26.09822]
[1778272901367,27.28,80234.82,0.0,0.72449,0.00016,26.13052]
[1778272901568,27.28,80234.46,0.0,0.72444,0.00016,26.13291]
[1778272905133,27.28,80223.4,0.0,0.72271,0.00016,26.20929]
[1778272905878,27.28,80223.4,0.0,0.72271,0.00016,26.20929]
[1778272906063,27.28,80223.4,0.0,0.72271,0.00016,26.20929]
[1778272907480,27.28,80223.7,0.0,0.72277,0.00016,26.20701]
[1778272907565,27.28,80223.64,0.0,0.72276,0.00016,26.20724]
[1778272908154,27.28,80221.02,0.0,0.72235,0.00016,26.2252]
[1778272914197,27.28,80221.06,0.0,0.72237,0.00016,26.22423]
[1778272915241,27.28,80221.06,0.0,0.72237,0.00016,26.22423]
[1778272915314,27.28,80221.06,0.0,0.72237,0.00016,26.22423]
[1778272921246,27.28,80221.51,0.0,0.72245,0.00016,26.22094]
[1778272926281,27.28,80221.32,0.0,0.72242,0.00016,26.22211]
[1778272931462,27.28,80218.05,0.0,0.72191,0.00016,26.24459]
[1778272931562,27.28,80218.24,0.0,0.72194,0.00016,26.24322]
[1778272933373,27.28,80218.16,0.0,0.72193,0.00016,26.24373]
[1778272933474,27.28,80218.02,0.0,0.72191,0.00016,26.24464]
[1778272939519,27.28,80219.1,0.0,0.72208,0.00016,26.23697]
[1778272939561,27.28,80219.1,0.0,0.72208,0.00016,26.23697]
[1778272946421,27.28,80225.96,0.0,0.72316,0.00016,26.18943]
[1778272953470,27.27,80227.11,0.0,0.72338,0.00016,26.17693]
[1778272954136,27.27,80227.11,0.0,0.72338,0.00016,26.17693]
[1778272954312,27.27,80227.11,0.0,0.72338,0.00016,26.17693]
[1778272956705,27.27,80228.57,0.0,0.72362,0.00016,26.16643]
[1778272956809,27.27,80228.57,0.0,0.72362,0.00016,26.16643]
[1778272957499,27.27,80228.56,0.0,0.72362,0.00016,26.16639]
[1778272963541,27.27,80228.49,0.0,0.72362,0.00016,26.16621]
[1778272965721,27.27,80230.44,0.0,0.72393,0.00016,26.15242]
[1778272965813,27.27,80230.44,0.0,0.72393,0.00016,26.15242]
[1778272974619,27.27,80230.09,0.0,0.7239,0.00016,26.15397]
[1778272976282,27.27,80230.09,0.0,0.7239,0.00016,26.15397]
[1778272976311,27.27,80230.09,0.0,0.7239,0.00016,26.15397]
[1778272978538,27.27,80227.84,0.0,0.72355,0.00016,26.16944]
[1778272978562,27.27,80227.84,0.0,0.72355,0.00016,26.16944]
[1778272978646,27.26,80227.97,0.0,0.72357,0.00016,26.16833]
[1778272983681,27.26,80228.01,0.0,0.72359,0.00016,26.16752]
[1778272987356,27.26,80228.26,0.0,0.72364,0.00016,26.16557]
[1778272987559,27.26,80228.26,0.0,0.72364,0.00016,26.16557]
[1778272994759,27.26,80228.91,0.0,0.72376,0.00016,26.16015]
[1778272999794,27.26,80228.98,0.0,0.72378,0.00016,26.15924]
[1778273006843,27.26,80229.34,0.0,0.72385,0.00016,26.15615]
[1778273012886,27.26,80229.41,0.0,0.72389,0.00016,26.15169]
[1778273018928,27.25,80229.32,0.0,0.72388,0.00016,26.15187]
[1778273022067,27.25,80229.34,0.0,0.72389,0.00016,26.15159]
[1778273022311,27.25,80229.34,0.0,0.72389,0.00016,26.15159]
[1778273024319,27.25,80228.61,0.0,0.72378,0.00016,26.15652]
[1778273024562,27.25,80228.61,0.0,0.72378,0.00016,26.15652]
[1778273024605,27.25,80228.58,0.0,0.72377,0.00016,26.15666]
[1778273029733,27.25,80229.07,0.0,0.72386,0.00016,26.15288]
[1778273029810,27.25,80229.07,0.0,0.72386,0.00016,26.15288]
[1778273035490,27.25,80220.44,0.0,0.72252,0.00016,26.21228]
[1778273035558,27.25,80220.44,0.0,0.72252,0.00016,26.21228]
[1778273035591,27.25,80220.53,0.0,0.72253,0.00016,26.21161]
[1778273041625,27.25,80218.87,0.0,0.72227,0.00016,26.22288]
[1778273041811,27.25,80218.67,0.0,0.72224,0.00016,26.22421]
[1778273050146,27.25,80217.73,0.0,0.72211,0.00016,26.23003]
[1778273061223,27.24,80218.0,0.0,0.72218,0.00016,26.2271]
[1778273065252,27.24,80211.23,0.0,0.72112,0.00016,26.27357]
[1778273066260,27.24,80203.91,0.0,0.71996,0.00016,26.32392]
[1778273066874,27.24,80203.91,0.0,0.71996,0.00016,26.32392]
[1778273067267,27.24,80202.06,0.0,0.71967,0.00016,26.33652]
[1778273068063,27.24,80202.06,0.0,0.71967,0.00016,26.33652]
[1778273068274,27.24,80202.22,0.0,0.7197,0.00016,26.3353]
[1778273069787,27.24,80201.86,0.0,0.71965,0.00016,26.33765]
[1778273069813,27.24,80201.86,0.0,0.71965,0.00016,26.33765]
[1778273070288,27.24,80202.04,0.0,0.71968,0.00016,26.33629]
[1778273072302,27.24,80204.21,0.0,0.72005,0.00016,26.31766]
[1778273073404,27.24,80204.21,0.0,0.72005,0.00016,26.31766]
[1778273073561,27.24,80204.21,0.0,0.72005,0.00016,26.31766]
[1778273073662,27.24,80204.18,0.0,0.72004,0.00016,26.31776]
[1778273077214,27.24,80204.84,0.0,0.72015,0.00016,26.31293]
[1778273077972,27.24,80204.21,0.0,0.72006,0.00016,26.31717]
[1778273078062,27.24,80204.21,0.0,0.72006,0.00016,26.31717]
[1778273078344,27.24,80204.69,0.0,0.72013,0.00016,26.31377]
[1778273083379,27.24,80205.09,0.0,0.72021,0.00016,26.31054]
[1778273088414,27.23,80206.52,0.0,0.72044,0.00016,26.30025]
[1778273092442,27.23,80209.94,0.0,0.72099,0.00016,26.27638]
[1778273094456,27.23,80218.63,0.0,0.72236,0.00016,26.21614]
[1778273095463,27.23,80228.53,0.0,0.72392,0.00016,26.1471]
[1778273096470,27.23,80232.69,0.0,0.72458,0.00016,26.11793]
[1778273097477,27.23,80237.78,0.0,0.72538,0.00016,26.08228]
[1778273098484,27.23,80241.58,0.0,0.72597,0.00016,26.05555]
[1778273100498,27.23,80246.32,0.0,0.72671,0.00016,26.02214]
[1778273101505,27.23,80251.04,0.0,0.72745,0.00016,25.98885]
[1778273102512,27.23,80254.67,0.0,0.72802,0.00016,25.96322]
[1778273103519,27.23,80257.23,0.0,0.72841,0.00016,25.94515]
[1778273108554,27.23,80257.75,0.0,0.72849,0.00016,25.94169]
[1778273112582,27.23,80253.78,0.0,0.72787,0.00016,25.96971]
[1778273117617,27.23,80253.86,0.0,0.7279,0.00016,25.96858]
[1778273122652,27.23,80253.47,0.0,0.72785,0.00016,25.97074]
[1778273125673,27.23,80250.8,0.0,0.72744,0.00016,25.9893]
[1778273127687,27.23,80253.89,0.0,0.72792,0.00016,25.96738]
[1778273129701,27.23,80256.98,0.0,0.72841,0.00016,25.94548]
[1778273134736,27.23,80258.67,0.0,0.72869,0.00016,25.93005]
[1778273139771,27.23,80258.83,0.0,0.72871,0.00016,25.92907]
[1778273140180,27.23,80258.83,0.0,0.72871,0.00016,25.92907]
[1778273140308,27.23,80258.83,0.0,0.72871,0.00016,25.92907]
[1778273140778,27.23,80258.76,0.0,0.7287,0.00016,25.9295]
[1778273145813,27.23,80257.99,0.0,0.72859,0.00016,25.9346]
[1778273150849,27.23,80258.01,0.0,0.7286,0.00016,25.9341]
[1778273155884,27.22,80259.13,0.0,0.72878,0.00016,25.9258]
[1778273160919,27.22,80261.41,0.0,0.72914,0.00016,25.9092]
[1778273163081,27.22,80262.57,0.0,0.72932,0.00016,25.90091]
[1778273163314,27.22,80262.57,0.0,0.72932,0.00016,25.90091]
[1778273163410,27.22,80263.7,0.0,0.7295,0.00016,25.89284]
[1778273168975,27.22,80264.61,0.0,0.72965,0.00016,25.88618]
[1778273171262,27.22,80267.95,0.0,0.73017,0.00016,25.86237]
[1778273171313,27.22,80267.95,0.0,0.73017,0.00016,25.86237]
[1778273171745,27.22,80267.95,0.0,0.73017,0.00016,25.86237]
[1778273171819,27.22,80267.95,0.0,0.73017,0.00016,25.86237]
[1778273171773,27.22,80269.38,0.0,0.73039,0.00016,25.85216]
[1778273174406,27.22,80270.54,0.0,0.73057,0.00016,25.84389]
[1778273174564,27.22,80270.54,0.0,0.73057,0.00016,25.84389]
[1778273177804,27.22,80272.11,0.0,0.73081,0.00015,25.83274]
[1778273178065,27.22,80271.49,0.0,0.73071,0.00016,25.83719]
[1778273182404,27.22,80272.95,0.0,0.73094,0.00015,25.82686]
[1778273182563,27.22,80272.95,0.0,0.73094,0.00015,25.82686]
[1778273182634,27.22,80272.74,0.0,0.7309,0.00015,25.82839]
[1778273188235,27.22,80273.22,0.0,0.73098,0.00015,25.82511]
[1778273188315,27.22,80273.22,0.0,0.73098,0.00015,25.82511]
[1778273193900,27.22,80274.37,0.0,0.73117,0.00015,25.81367]
[1778273194067,27.22,80274.37,0.0,0.73117,0.00015,25.81367]
[1778273196337,27.23,80274.69,0.0,0.73121,0.00015,25.81153]
[1778273196563,27.23,80274.69,0.0,0.73121,0.00015,25.81153]
[1778273196596,27.23,80274.69,0.0,0.73121,0.00015,25.81161]
[1778273205229,27.23,80274.62,0.0,0.73119,0.00015,25.81287]
[1778273212278,27.23,80273.86,0.0,0.73105,0.00015,25.8189]
[1778273214027,27.23,80273.86,0.0,0.73105,0.00015,25.8189]
[1778273214061,27.23,80273.86,0.0,0.73105,0.00015,25.8189]
[1778273220334,27.23,80274.71,0.0,0.73117,0.00015,25.81349]
[1778273225369,27.23,80274.56,0.0,0.73114,0.00015,25.81499]
[1778273230437,27.23,80273.98,0.0,0.73104,0.00015,25.81946]
[1778273233898,27.23,80274.49,0.0,0.73112,0.00015,25.81605]
[1778273234077,27.23,80274.45,0.0,0.73111,0.00015,25.81642]
[1778273234470,27.23,80274.45,0.0,0.73111,0.00015,25.81642]
[1778273234564,27.23,80274.45,0.0,0.73111,0.00015,25.81642]
[1778273234661,27.23,80274.4,0.0,0.7311,0.00015,25.81686]
[1778273242488,27.23,80274.32,0.0,0.73109,0.00015,25.81743]
[1778273247523,27.23,80274.13,0.0,0.73106,0.00015,25.81866]
[1778273252558,27.23,80274.95,0.0,0.73121,0.00015,25.80917]
[1778273262628,27.23,80274.48,0.0,0.73114,0.00015,25.81232]
[1778273263206,27.23,80274.48,0.0,0.73114,0.00015,25.81232]
[1778273263315,27.23,80274.48,0.0,0.73114,0.00015,25.81232]
[1778273268670,27.23,80271.28,0.0,0.73065,0.00016,25.83499]
[1778273270004,27.23,80269.69,0.0,0.7304,0.00016,25.84627]
[1778273270068,27.23,80269.69,0.0,0.7304,0.00016,25.84627]
[1778273270209,27.23,80269.69,0.0,0.7304,0.00016,25.84627]
[1778273270316,27.23,80269.69,0.0,0.7304,0.00016,25.84627]
[1778273270684,27.23,80269.98,0.0,0.73045,0.00016,25.84414]
[1778273275720,27.23,80270.22,0.0,0.7305,0.00016,25.84208]
[1778273280754,27.23,80269.85,0.0,0.73044,0.00016,25.84439]
[1778273283638,27.23,80264.73,0.0,0.72965,0.00016,25.88081]
[1778273283813,27.23,80264.73,0.0,0.72965,0.00016,25.88081]
[1778273288905,27.23,80263.77,0.0,0.72951,0.00016,25.88712]
[1778273289064,27.23,80261.9,0.0,0.72922,0.00016,25.90028]
[1778273289070,27.23,80261.9,0.0,0.72922,0.00016,25.90028]
[1778273289312,27.23,80261.9,0.0,0.72922,0.00016,25.90028]
[1778273289817,27.23,80262.05,0.0,0.72925,0.00016,25.89909]
[1778273294852,27.23,80261.79,0.0,0.72922,0.00016,25.90027]
[1778273299887,27.22,80259.6,0.0,0.72889,0.00016,25.91541]
[1778273300304,27.22,80259.6,0.0,0.72889,0.00016,25.91541]
[1778273300315,27.22,80259.6,0.0,0.72889,0.00016,25.91541]
[1778273305142,27.22,80260.67,0.0,0.72906,0.00016,25.90756]
[1778273305316,27.22,80260.67,0.0,0.72906,0.00016,25.90756]
[1778273311971,27.22,80258.65,0.0,0.72877,0.00016,25.91808]
[1778273313920,27.22,80258.5,0.0,0.72875,0.00016,25.91909]
[1778273314068,27.22,80258.5,0.0,0.72875,0.00016,25.91903]
[1778273314579,27.22,80258.5,0.0,0.72875,0.00016,25.91903]
[1778273314817,27.22,80258.5,0.0,0.72875,0.00016,25.91903]
[1778273314871,27.22,80258.42,0.0,0.72874,0.00016,25.91954]
[1778273320027,27.22,80257.89,0.0,0.72867,0.00016,25.92294]
[1778273325062,27.22,80257.36,0.0,0.72859,0.00016,25.9263]
[1778273330097,27.22,80257.9,0.0,0.72869,0.00016,25.92196]
[1778273335133,27.22,80257.71,0.0,0.72867,0.00016,25.92288]
[1778273336769,27.22,80257.71,0.0,0.72867,0.00016,25.92288]
[1778273336814,27.22,80257.71,0.0,0.72867,0.00016,25.92288]
[1778273342182,27.22,80257.39,0.0,0.72863,0.00016,25.92451]
[1778273347217,27.21,80257.24,0.0,0.72862,0.00016,25.92509]
[1778273352252,27.21,80257.02,0.0,0.72859,0.00016,25.92617]
[1778273357287,27.21,80258.13,0.0,0.72878,0.00016,25.91783]
[1778273362322,27.21,80258.14,0.0,0.72879,0.00016,25.9173]
[1778273367357,27.21,80258.57,0.0,0.72886,0.00016,25.91378]
[1778273368508,27.21,80258.57,0.0,0.72886,0.00016,25.91378]
[1778273368564,27.21,80258.57,0.0,0.72886,0.00016,25.91378]
[1778273369069,27.21,80258.53,0.0,0.72886,0.00016,25.91398]
[1778273369316,27.21,80258.53,0.0,0.72886,0.00016,25.91398]
[1778273369371,27.21,80258.35,0.0,0.72883,0.00016,25.91516]
[1778273374406,27.21,80257.04,0.0,0.72866,0.00016,25.92045]
[1778273378991,27.21,80257.52,0.0,0.72874,0.00016,25.91674]
[1778273379062,27.21,80258.05,0.0,0.72883,0.00016,25.91289]
[1778273382282,27.2,80257.47,0.0,0.72874,0.00016,25.91672]
[1778273382311,27.2,80257.47,0.0,0.72874,0.00016,25.91672]
[1778273387498,27.2,80257.93,0.0,0.72882,0.00016,25.91289]
[1778273392533,27.2,80257.24,0.0,0.72873,0.00016,25.91731]
[1778273396383,27.2,80256.55,0.0,0.72863,0.00016,25.92191]
[1778273396561,27.2,80256.55,0.0,0.72863,0.00016,25.92191]
[1778273396875,27.2,80256.55,0.0,0.72863,0.00016,25.92191]
[1778273396976,27.2,80257.03,0.0,0.7287,0.00016,25.9184]
[1778273397082,27.2,80257.03,0.0,0.7287,0.00016,25.9184]
[1778273402161,27.2,80256.68,0.0,0.72866,0.00016,25.9204]
[1778273402317,27.2,80256.68,0.0,0.72866,0.00016,25.9204]
[1778273406651,27.2,80257.71,0.0,0.72883,0.00016,25.91269]
[1778273406816,27.2,80257.71,0.0,0.72883,0.00016,25.91269]
[1778273412674,27.2,80256.94,0.0,0.72872,0.00016,25.91774]
[1778273413407,27.2,80256.94,0.0,0.72872,0.00016,25.91774]
[1778273413563,27.2,80256.94,0.0,0.72872,0.00016,25.91774]
[1778273413681,27.2,80256.61,0.0,0.72866,0.00016,25.92009]
[1778273418716,27.2,80256.12,0.0,0.7286,0.00016,25.92314]
[1778273423751,27.19,80255.86,0.0,0.72857,0.00016,25.92443]
[1778273429793,27.19,80256.06,0.0,0.7286,0.00016,25.92286]
[1778273433126,27.19,80256.26,0.0,0.72865,0.00016,25.9179]
[1778273433321,27.19,80256.26,0.0,0.72865,0.00016,25.9179]
[1778273438856,27.19,80255.26,0.0,0.7285,0.00016,25.92493]
[1778273445905,27.19,80255.21,0.0,0.72849,0.00016,25.92517]
[1778273450940,27.19,80255.53,0.0,0.72854,0.00016,25.92317]
[1778273454973,27.19,80237.97,0.0,0.72579,0.00016,26.04745]
[1778273455980,27.19,80238.0,0.0,0.72579,0.00016,26.0473]
[1778273458211,27.19,80243.39,0.0,0.72663,0.00016,26.00942]
[1778273458313,27.19,80243.39,0.0,0.72663,0.00016,26.00942]
[1778273458689,27.19,80243.39,0.0,0.72663,0.00016,26.00942]
[1778273458813,27.19,80243.39,0.0,0.72663,0.00016,26.00942]
[1778273459001,27.19,80243.88,0.0,0.72671,0.00016,26.00598]
[1778273464036,27.2,80244.13,0.0,0.72675,0.00016,26.00434]
[1778273469071,27.2,80243.33,0.0,0.72662,0.00016,26.01018]
[1778273469214,27.2,80243.33,0.0,0.72662,0.00016,26.01018]
[1778273469315,27.2,80243.33,0.0,0.72662,0.00016,26.01018]
[1778273475113,27.2,80243.12,0.0,0.72658,0.00016,26.0119]
[1778273477127,27.2,80234.21,0.0,0.72518,0.00016,26.07462]
[1778273478134,27.2,80222.48,0.0,0.72333,0.00016,26.15675]
[1778273480148,27.2,80213.79,0.0,0.72196,0.00016,26.21723]
[1778273482162,27.2,80208.01,0.0,0.72105,0.00016,26.25738]
[1778273483405,27.2,80208.01,0.0,0.72105,0.00016,26.25738]
[1778273483562,27.2,80208.01,0.0,0.72105,0.00016,26.25738]
[1778273483858,27.2,80208.01,0.0,0.72105,0.00016,26.25738]
[1778273484065,27.2,80208.01,0.0,0.72105,0.00016,26.25738]
[1778273484029,27.2,80207.35,0.0,0.72094,0.00016,26.26195]
[1778273484177,27.2,80207.63,0.0,0.72099,0.00016,26.26001]
[1778273488612,27.2,80207.73,0.0,0.721,0.00016,26.25932]
[1778273488812,27.2,80207.73,0.0,0.721,0.00016,26.25932]
[1778273495256,27.2,80207.47,0.0,0.72098,0.00016,26.25768]
[1778273497131,27.2,80207.47,0.0,0.72098,0.00016,26.25768]
[1778273497135,27.2,80207.47,0.0,0.72098,0.00016,26.25768]
[1778273497310,27.2,80207.62,0.0,0.721,0.00016,26.25665]
[1778273497409,27.2,80207.55,0.0,0.72099,0.00016,26.25705]
[1778273503312,27.2,80201.96,0.0,0.72011,0.00016,26.29568]
[1778273504549,27.2,80201.96,0.0,0.72011,0.00016,26.29568]
[1778273504560,27.2,80201.96,0.0,0.72011,0.00016,26.29568]
[1778273504924,27.2,80201.96,0.0,0.72011,0.00016,26.29568]
[1778273505066,27.2,80201.96,0.0,0.72011,0.00016,26.29568]
[1778273505163,27.2,80198.27,0.0,0.71952,0.00016,26.32105]
[1778273507818,27.2,80198.3,0.0,0.71953,0.00016,26.32075]
[1778273508063,27.2,80198.3,0.0,0.71953,0.00016,26.32075]
[1778273509360,27.2,80190.32,0.0,0.71826,0.00016,26.37543]
[1778273510365,27.2,80177.86,0.0,0.71628,0.00016,26.46038]
[1778273511372,27.2,80173.24,0.0,0.71554,0.00016,26.49164]
[1778273512820,27.2,80173.24,0.0,0.71554,0.00016,26.49164]
[1778273513007,27.2,80173.24,0.0,0.71554,0.00016,26.49164]
[1778273513065,27.2,80173.24,0.0,0.71554,0.00016,26.49164]
[1778273513162,27.2,80171.81,0.0,0.71532,0.00016,26.5013]
[1778273514393,27.2,80165.63,0.0,0.71433,0.00016,26.54307]
[1778273517255,27.2,80161.05,0.0,0.71359,0.00016,26.57393]
[1778273517315,27.2,80161.05,0.0,0.71359,0.00016,26.57393]
[1778273522940,27.2,80154.62,0.0,0.71257,0.00016,26.61696]
[1778273523063,27.2,80154.62,0.0,0.71257,0.00016,26.61696]
[1778273523159,27.2,80153.57,0.0,0.7124,0.00016,26.62394]
[1778273524591,27.2,80153.81,0.0,0.71244,0.00016,26.62228]
[1778273524812,27.2,80153.81,0.0,0.71244,0.00016,26.62228]
[1778273530505,27.2,80152.94,0.0,0.71231,0.00016,26.6277]
[1778273533596,27.19,80150.68,0.0,0.71195,0.00016,26.6427]
[1778273533603,27.19,80150.68,0.0,0.71195,0.00016,26.6427]
[1778273533812,27.19,80150.68,0.0,0.71195,0.00016,26.6427]
[1778273533912,27.19,80149.35,0.0,0.71173,0.00016,26.6516]
[1778273539568,27.2,80148.77,0.0,0.71164,0.00016,26.65555]
[1778273541424,27.2,80149.21,0.0,0.71171,0.00016,26.65262]
[1778273541531,27.2,80149.21,0.0,0.71171,0.00016,26.65262]
[1778273541563,27.2,80149.21,0.0,0.71171,0.00016,26.65262]
[1778273541696,27.2,80148.07,0.0,0.71153,0.00016,26.66024]
[1778273543596,27.2,80155.55,0.0,0.71273,0.00016,26.61025]
[1778273548631,27.2,80159.26,0.0,0.71332,0.00016,26.5856]
[1778273549757,27.2,80159.26,0.0,0.71332,0.00016,26.5856]
[1778273549811,27.2,80159.26,0.0,0.71332,0.00016,26.5856]
[1778273549839,27.2,80159.26,0.0,0.71332,0.00016,26.5856]
[1778273550064,27.2,80159.26,0.0,0.71332,0.00016,26.5856]
[1778273550108,27.2,80163.11,0.0,0.71393,0.00016,26.5597]
[1778273553666,27.2,80172.5,0.0,0.71545,0.00016,26.49295]
[1778273555434,27.2,80173.25,0.0,0.71557,0.00016,26.48796]
[1778273555563,27.2,80173.25,0.0,0.71557,0.00016,26.48796]
[1778273560715,27.2,80174.09,0.0,0.71569,0.00016,26.48259]
[1778273561977,27.2,80174.09,0.0,0.71569,0.00016,26.48259]
[1778273562064,27.2,80174.09,0.0,0.71569,0.00016,26.48259]
[1778273562089,27.2,80174.09,0.0,0.71569,0.00016,26.48259]
[1778273562179,27.2,80172.4,0.0,0.71543,0.00016,26.49403]
[1778273562312,27.2,80172.4,0.0,0.71543,0.00016,26.49403]
[1778273562729,27.2,80171.08,0.0,0.71521,0.00016,26.50294]
[1778273569778,27.2,80171.13,0.0,0.71523,0.00016,26.50233]
[1778273577834,27.2,80171.17,0.0,0.71524,0.00016,26.502]
[1778273579568,27.2,80170.49,0.0,0.71513,0.00016,26.50664]
[1778273579812,27.2,80170.49,0.0,0.71513,0.00016,26.50664]
[1778273584883,27.2,80169.49,0.0,0.71496,0.00016,26.51363]
[1778273587424,27.2,80167.36,0.0,0.71462,0.00016,26.52808]
[1778273587561,27.2,80167.36,0.0,0.71462,0.00016,26.52808]
[1778273587797,27.2,80167.36,0.0,0.71462,0.00016,26.52808]
[1778273587811,27.2,80167.36,0.0,0.71462,0.00016,26.52808]
[1778273587904,27.2,80168.29,0.0,0.71477,0.00016,26.52182]
[1778273592939,27.2,80163.4,0.0,0.71398,0.00016,26.55491]
[1778273595568,27.2,80163.47,0.0,0.71399,0.00016,26.55444]
[1778273595810,27.2,80163.47,0.0,0.71399,0.00016,26.55444]
[1778273601407,27.2,80162.3,0.0,0.71381,0.00016,26.56234]
[1778273604786,27.2,80161.89,0.0,0.71374,0.00016,26.56509]
[1778273604809,27.2,80161.89,0.0,0.71374,0.00016,26.56509]
[1778273605098,27.2,80161.89,0.0,0.71374,0.00016,26.56509]
[1778273605150,27.2,80161.97,0.0,0.71375,0.00016,26.56455]
[1778273605315,27.2,80161.97,0.0,0.71375,0.00016,26.56455]
[1778273605409,27.2,80161.97,0.0,0.71375,0.00016,26.56455]
[1778273613079,27.2,80161.27,0.0,0.71366,0.00016,26.5658]
[1778273614799,27.2,80161.27,0.0,0.71366,0.00016,26.5658]
[1778273614809,27.2,80161.27,0.0,0.71366,0.00016,26.5658]
[1778273615093,27.2,80162.52,0.0,0.71386,0.00016,26.5574]
[1778273620128,27.2,80162.52,0.0,0.71386,0.00016,26.55751]
[1778273622173,27.2,80162.6,0.0,0.71387,0.00016,26.55699]
[1778273622274,27.2,80162.52,0.0,0.71386,0.00016,26.55756]
[1778273622308,27.2,80162.52,0.0,0.71386,0.00016,26.55756]
[1778273622833,27.2,80162.52,0.0,0.71386,0.00016,26.55756]
[1778273623077,27.2,80162.52,0.0,0.71386,0.00016,26.55756]
[1778273623149,27.2,80163.96,0.0,0.71409,0.00016,26.54789]
[1778273628184,27.2,80164.33,0.0,0.71414,0.00016,26.54559]
[1778273633219,27.2,80163.67,0.0,0.71403,0.00016,26.5502]
[1778273638248,27.2,80164.13,0.0,0.7141,0.00016,26.54723]
[1778273639313,27.2,80166.31,0.0,0.71445,0.00016,26.53259]
[1778273640268,27.2,80166.37,0.0,0.71446,0.00016,26.53222]
[1778273646310,27.2,80166.8,0.0,0.71452,0.00016,26.52961]
[1778273647357,27.2,80169.87,0.0,0.71501,0.00016,26.50892]
[1778273647560,27.2,80169.87,0.0,0.71501,0.00016,26.50892]
[1778273647661,27.2,80169.87,0.0,0.71501,0.00016,26.50897]
[1778273649816,27.2,80170.18,0.0,0.71506,0.00016,26.50688]
[1778273650065,27.2,80170.18,0.0,0.71506,0.00016,26.50688]
[1778273653980,27.2,80170.52,0.0,0.71511,0.00016,26.50459]
[1778273654067,27.2,80170.52,0.0,0.71511,0.00016,26.50459]
[1778273656585,27.2,80171.05,0.0,0.7152,0.00016,26.50096]
[1778273656812,27.2,80171.05,0.0,0.7152,0.00016,26.50096]
[1778273656866,27.2,80170.84,0.0,0.71517,0.00016,26.50235]
[1778273657910,27.2,80170.84,0.0,0.71517,0.00016,26.50235]
[1778273658063,27.2,80170.84,0.0,0.71517,0.00016,26.50235]
[1778273663429,27.2,80170.52,0.0,0.71512,0.00016,26.50437]
[1778273669471,27.2,80170.68,0.0,0.71515,0.00016,26.50317]
[1778273674506,27.2,80171.27,0.0,0.71526,0.00016,26.49559]
[1778273678145,27.2,80171.36,0.0,0.71528,0.00016,26.49495]
[1778273678309,27.2,80171.36,0.0,0.71528,0.00016,26.49495]
[1778273678246,27.2,80171.36,0.0,0.71528,0.00016,26.49493]
[1778273678534,27.2,80171.37,0.0,0.71528,0.00016,26.49485]
[1778273680977,27.2,80169.25,0.0,0.71494,0.00016,26.50926]
[1778273681067,27.2,80169.25,0.0,0.71494,0.00016,26.50926]
[1778273686591,27.2,80163.99,0.0,0.71409,0.00016,26.54502]
[1778273689753,27.2,80161.86,0.0,0.71375,0.00016,26.5594]
[1778273689809,27.2,80161.86,0.0,0.71375,0.00016,26.5594]
[1778273690016,27.2,80161.0,0.0,0.71361,0.00016,26.5652]
[1778273692044,27.2,80160.65,0.0,0.71355,0.00016,26.56755]
[1778273692063,27.2,80160.65,0.0,0.71355,0.00016,26.56755]
[1778273695535,27.2,80159.0,0.0,0.71329,0.00016,26.57864]
[1778273697781,27.2,80161.45,0.0,0.71368,0.00016,26.56216]
[1778273697815,27.2,80161.45,0.0,0.71368,0.00016,26.56216]
[1778273700661,27.2,80163.11,0.0,0.71395,0.00016,26.55106]
[1778273700811,27.2,80163.11,0.0,0.71395,0.00016,26.55106]
[1778273705263,27.2,80163.04,0.0,0.71393,0.00016,26.55164]
[1778273705316,27.2,80163.04,0.0,0.71393,0.00016,26.55164]
[1778273707738,27.2,80157.23,0.0,0.713,0.00016,26.59078]
[1778273708767,27.2,80157.23,0.0,0.713,0.00016,26.59078]
[1778273708811,27.2,80157.23,0.0,0.713,0.00016,26.59078]
[1778273711899,27.2,80157.45,0.0,0.71304,0.00016,26.58927]
[1778273712062,27.2,80157.45,0.0,0.71304,0.00016,26.58927]
[1778273717810,27.2,80157.5,0.0,0.71305,0.00016,26.5889]
[1778273722845,27.2,80156.61,0.0,0.7129,0.00016,26.59485]
[1778273727880,27.2,80158.45,0.0,0.7132,0.00016,26.58249]
[1778273728589,27.2,80158.45,0.0,0.7132,0.00016,26.58249]
[1778273728813,27.2,80158.45,0.0,0.7132,0.00016,26.58249]
[1778273732890,27.2,80158.44,0.0,0.71321,0.00016,26.57912]
[1778273733065,27.2,80158.44,0.0,0.71321,0.00016,26.57912]
[1778273738960,27.2,80157.09,0.0,0.713,0.00016,26.58819]
[1778273741033,27.2,80157.09,0.0,0.713,0.00016,26.58819]
[1778273741069,27.2,80157.09,0.0,0.713,0.00016,26.58819]
[1778273751043,27.2,80154.97,0.0,0.71265,0.00016,26.6027]
[1778273752050,27.2,80149.73,0.0,0.71181,0.00016,26.63782]
[1778273753624,27.2,80149.06,0.0,0.7117,0.00016,26.64234]
[1778273753812,27.2,80149.06,0.0,0.7117,0.00016,26.64234]
[1778273759100,27.2,80148.85,0.0,0.71166,0.00016,26.64398]
[1778273764135,27.21,80147.83,0.0,0.71149,0.00016,26.65101]
[1778273765142,27.21,80141.55,0.0,0.71048,0.00016,26.69284]
[1778273768738,27.21,80137.82,0.0,0.70988,0.00016,26.71767]
[1778273768813,27.21,80137.82,0.0,0.70988,0.00016,26.71767]
[1778273774205,27.21,80134.59,0.0,0.70935,0.00016,26.73933]
[1778273774777,27.21,80134.59,0.0,0.70935,0.00016,26.73933]
[1778273774815,27.21,80134.59,0.0,0.70935,0.00016,26.73933]
[1778273780247,27.21,80134.11,0.0,0.70926,0.00016,26.74278]
[1778273782853,27.21,80133.05,0.0,0.70909,0.00016,26.74987]
[1778273783067,27.21,80133.05,0.0,0.70909,0.00016,26.74987]
[1778273788303,27.21,80132.64,0.0,0.709,0.00016,26.75341]
[1778273789185,27.21,80132.64,0.0,0.709,0.00016,26.75341]
[1778273789320,27.21,80132.64,0.0,0.709,0.00016,26.75341]
[1778273795352,27.22,80128.51,0.0,0.7083,0.00016,26.77956]
[1778273797176,27.22,80128.04,0.0,0.70822,0.00016,26.78303]
[1778273797318,27.22,80128.04,0.0,0.70822,0.00016,26.78303]
[1778273799381,27.22,80106.47,0.0,0.70469,0.00016,26.925]
[1778273800387,27.23,80093.74,0.0,0.70261,0.00016,27.00756]
[1778273801394,27.23,80094.85,0.0,0.70279,0.00016,27.0007]
[1778273802216,27.23,80094.85,0.0,0.70279,0.00016,27.0007]
[1778273802401,27.23,80094.8,0.0,0.70277,0.00016,27.0013]
[1778273802933,27.23,80094.8,0.0,0.70277,0.00016,27.0013]
[1778273803408,27.23,80094.91,0.0,0.70278,0.00016,27.00087]
[1778273805422,27.23,80088.86,0.0,0.70178,0.00016,27.04025]
[1778273807741,27.23,80088.18,0.0,0.70166,0.00016,27.04507]
[1778273807816,27.23,80088.18,0.0,0.70166,0.00016,27.04507]
[1778273813478,27.24,80084.72,0.0,0.70106,0.00016,27.06878]
[1778273816547,27.24,80086.78,0.0,0.70138,0.00016,27.05609]
[1778273816563,27.24,80086.78,0.0,0.70138,0.00016,27.05609]
[1778273824555,27.25,80087.41,0.0,0.70144,0.00016,27.05394]
[1778273828247,27.25,80086.58,0.0,0.70129,0.00016,27.05985]
[1778273828314,27.25,80086.58,0.0,0.70129,0.00016,27.05985]
[1778273829070,27.25,80086.87,0.0,0.70133,0.00016,27.0582]
[1778273829169,27.25,80086.5,0.0,0.70127,0.00016,27.06076]
[1778273831677,27.25,80084.02,0.0,0.70085,0.00016,27.07713]
[1778273831815,27.25,80084.02,0.0,0.70085,0.00016,27.07713]
[1778273837653,27.26,80082.5,0.0,0.70056,0.00016,27.08856]
[1778273839726,27.26,80082.79,0.0,0.7006,0.00016,27.08696]
[1778273839814,27.26,80082.79,0.0,0.7006,0.00016,27.08696]
[1778273840855,27.26,80082.14,0.0,0.70049,0.00016,27.09134]
[1778273841062,27.26,80082.14,0.0,0.70049,0.00016,27.09134]
[1778273841159,27.26,80082.18,0.0,0.70049,0.00016,27.09132]
[1778273843695,27.27,80096.39,0.0,0.70279,0.00016,27.00115]
[1778273844696,27.27,80096.39,0.0,0.70279,0.00016,27.00115]
[1778273844816,27.27,80096.39,0.0,0.70279,0.00016,27.00115]
[1778273850746,27.27,80100.01,0.0,0.70333,0.00016,26.97972]
[1778273853306,27.27,80100.4,0.0,0.70341,0.00016,26.97403]
[1778273853565,27.27,80100.24,0.0,0.70337,0.00016,26.97533]
[1778273857335,27.28,80099.55,0.0,0.70324,0.00016,26.98057]
[1778273857436,27.28,80099.63,0.0,0.70325,0.00016,26.98032]
[1778273857557,27.28,80099.63,0.0,0.70325,0.00016,26.98032]
[1778273862830,27.28,80099.47,0.0,0.70319,0.00016,26.98294]
[1778273866410,27.29,80099.47,0.0,0.70317,0.00016,26.98345]
[1778273866563,27.29,80099.88,0.0,0.70323,0.00016,26.98106]
[1778273871893,27.29,80099.74,0.0,0.70318,0.00016,26.98345]
[1778273874023,27.29,80098.52,0.0,0.70297,0.00016,26.99152]
[1778273874070,27.29,80098.52,0.0,0.70297,0.00016,26.99152]
[1778273875707,27.3,80097.89,0.0,0.70286,0.00016,26.99602]
[1778273875813,27.3,80097.89,0.0,0.70286,0.00016,26.99602]
[1778273875921,27.3,80097.23,0.0,0.70275,0.00016,27.00047]
[1778273880956,27.3,80097.61,0.0,0.70278,0.00016,26.99912]
[1778273886402,27.3,80098.31,0.0,0.70287,0.00016,26.99547]
[1778273886563,27.3,80098.31,0.0,0.70287,0.00016,26.99568]
[1778273892035,27.31,80099.15,0.0,0.70298,0.00016,26.99153]
[1778273896058,27.31,80098.89,0.0,0.70292,0.00016,26.99383]
[1778273896316,27.31,80098.89,0.0,0.70292,0.00016,26.99383]
[1778273898203,27.31,80102.86,0.0,0.70355,0.00016,26.96873]
[1778273898313,27.31,80102.86,0.0,0.70355,0.00016,26.96873]
[1778273898356,27.31,80102.86,0.0,0.70355,0.00016,26.96873]
[1778273898558,27.31,80102.86,0.0,0.70355,0.00016,26.96873]
[1778273898410,27.31,80103.39,0.0,0.70363,0.00016,26.96555]
[1778273903112,27.32,80111.04,0.0,0.70485,0.00016,26.91743]
[1778273903617,27.32,80111.04,0.0,0.70485,0.00016,26.91743]
[1778273903814,27.32,80111.04,0.0,0.70485,0.00016,26.91743]
[1778273904938,27.32,80111.47,0.0,0.70491,0.00016,26.91493]
[1778273905067,27.32,80111.47,0.0,0.70491,0.00016,26.91493]
[1778273910161,27.32,80114.12,0.0,0.70531,0.00016,26.89911]
[1778273915931,27.33,80115.29,0.0,0.7055,0.00016,26.88876]
[1778273916067,27.33,80115.29,0.0,0.7055,0.00016,26.88876]
[1778273917179,27.33,80115.29,0.0,0.70548,0.00016,26.88946]
[1778273917312,27.33,80115.29,0.0,0.70548,0.00016,26.88946]
[1778273917413,27.33,80115.29,0.0,0.70548,0.00016,26.88969]
[1778273923252,27.34,80113.79,0.0,0.7052,0.00016,26.90077]
[1778273925475,27.34,80113.31,0.0,0.70512,0.00016,26.9041]
[1778273925566,27.34,80113.31,0.0,0.70512,0.00016,26.9041]
[1778273931308,27.34,80115.5,0.0,0.70543,0.00016,26.8915]
[1778273932529,27.34,80115.5,0.0,0.70543,0.00016,26.8915]
[1778273932566,27.34,80115.5,0.0,0.70543,0.00016,26.8915]
[1778273934352,27.34,80117.83,0.0,0.70582,0.00016,26.87609]
[1778273934576,27.34,80117.83,0.0,0.70582,0.00016,26.87609]
[1778273934600,27.34,80117.86,0.0,0.70583,0.00016,26.87574]
[1778273937939,27.34,80118.09,0.0,0.70587,0.00016,26.87382]
[1778273938066,27.34,80118.09,0.0,0.70587,0.00016,26.87382]
[1778273940216,27.34,80118.9,0.0,0.70601,0.00016,26.86828]
[1778273940315,27.34,80118.9,0.0,0.70601,0.00016,26.86828]
[1778273940422,27.34,80118.9,0.0,0.70601,0.00016,26.86828]
[1778273946418,27.33,80122.89,0.0,0.70667,0.00016,26.84157]
[1778273951453,27.33,80125.27,0.0,0.70707,0.00016,26.82564]
[1778273956488,27.33,80125.27,0.0,0.70708,0.00016,26.82527]
[1778273961523,27.33,80125.53,0.0,0.70713,0.00016,26.82324]
[1778273966558,27.33,80125.44,0.0,0.70712,0.00016,26.8235]
[1778273972600,27.33,80126.31,0.0,0.70729,0.00016,26.814]
[1778273977635,27.33,80129.4,0.0,0.70779,0.00016,26.79354]
[1778273982671,27.33,80129.78,0.0,0.70786,0.00016,26.79087]
[1778273987708,27.33,80130.13,0.0,0.70792,0.00016,26.78842]
[1778273992744,27.33,80129.63,0.0,0.70784,0.00016,26.79153]
[1778273997779,27.32,80129.96,0.0,0.7079,0.00016,26.78903]
[1778274001807,27.32,80140.26,0.0,0.70957,0.00016,26.72105]
[1778274003821,27.32,80143.18,0.0,0.71005,0.00016,26.70135]
[1778274005824,27.32,80143.39,0.0,0.71008,0.00016,26.69985]
[1778274005835,27.32,80143.27,0.0,0.71007,0.00016,26.70053]
[1778274007849,27.32,80136.65,0.0,0.70901,0.00016,26.74388]
[1778274009568,27.32,80136.65,0.0,0.70901,0.00016,26.74388]
[1778274009634,27.32,80135.4,0.0,0.70881,0.00016,26.75202]
[1778274014902,27.32,80132.81,0.0,0.70841,0.00016,26.76823]
[1778274020240,27.32,80134.97,0.0,0.70876,0.00016,26.75396]
[1778274027282,27.31,80135.52,0.0,0.70888,0.00016,26.74896]
[1778274027313,27.31,80135.52,0.0,0.70888,0.00016,26.74896]
[1778274034035,27.31,80129.51,0.0,0.70796,0.00016,26.78375]
[1778274035042,27.31,80122.36,0.0,0.7068,0.00016,26.83047]
[1778274036109,27.31,80122.36,0.0,0.7068,0.00016,26.83047]
[1778274036313,27.31,80122.36,0.0,0.7068,0.00016,26.83047]
[1778274036504,27.31,80122.36,0.0,0.7068,0.00016,26.83047]
[1778274036564,27.31,80122.36,0.0,0.7068,0.00016,26.83047]
[1778274036605,27.31,80122.2,0.0,0.70678,0.00016,26.83147]
[1778274042091,27.31,80122.16,0.0,0.70678,0.00016,26.83132]
[1778274047209,27.3,80125.1,0.0,0.70726,0.00016,26.81189]
[1778274047313,27.3,80125.1,0.0,0.70726,0.00016,26.81189]
[1778274053168,27.3,80125.26,0.0,0.70731,0.00016,26.80996]
[1778274055752,27.3,80125.39,0.0,0.70734,0.00016,26.80887]
[1778274055812,27.3,80125.39,0.0,0.70734,0.00016,26.80887]
[1778274056168,27.3,80125.39,0.0,0.70734,0.00016,26.80887]
[1778274056311,27.3,80125.39,0.0,0.70734,0.00016,26.80887]
[1778274056363,27.3,80125.39,0.0,0.70734,0.00016,26.80875]
[1778274062231,27.3,80125.31,0.0,0.70734,0.00016,26.80857]
[1778274069280,27.29,80125.18,0.0,0.70734,0.00016,26.80861]
[1778274074315,27.29,80125.44,0.0,0.7074,0.00016,26.80636]
[1778274074870,27.29,80125.44,0.0,0.7074,0.00016,26.80636]
[1778274075061,27.29,80125.44,0.0,0.7074,0.00016,26.80636]
[1778274075322,27.29,80125.69,0.0,0.70744,0.00016,26.80463]
[1778274085393,27.29,80125.82,0.0,0.70748,0.00016,26.80283]
[1778274086602,27.29,80125.82,0.0,0.70748,0.00016,26.80283]
[1778274086767,27.29,80125.82,0.0,0.70748,0.00016,26.80283]
[1778274086810,27.29,80125.82,0.0,0.70748,0.00016,26.80274]
[1778274087407,27.29,80125.86,0.0,0.70749,0.00016,26.80238]
[1778274093449,27.29,80124.61,0.0,0.70732,0.00016,26.80654]
[1778274099492,27.28,80124.57,0.0,0.70733,0.00016,26.80619]
[1778274104529,27.28,80127.65,0.0,0.70784,0.00016,26.78553]
[1778274109564,27.28,80127.81,0.0,0.70787,0.00016,26.7841]
[1778274118627,27.28,80128.59,0.0,0.70802,0.00016,26.77799]
[1778274124669,27.27,80129.58,0.0,0.7082,0.00016,26.77058]
[1778274130711,27.27,80129.42,0.0,0.7082,0.00016,26.77083]
[1778274137762,27.27,80132.1,0.0,0.70864,0.00016,26.75278]
[1778274138769,27.27,80135.85,0.0,0.70925,0.00016,26.72804]
[1778274143804,27.27,80137.01,0.0,0.70943,0.00016,26.72028]
[1778274148839,27.27,80139.27,0.0,0.70981,0.00016,26.70491]
[1778274157902,27.26,80139.1,0.0,0.70982,0.00016,26.7017]
[1778274165410,27.26,80139.1,0.0,0.70982,0.00016,26.7017]
[1778274179049,27.26,80139.18,0.0,0.70989,0.00016,26.69891]
[1778274184085,27.25,80139.14,0.0,0.70989,0.00016,26.69863]
[1778274185091,27.25,80142.06,0.0,0.71036,0.00016,26.67919]
[1778274186098,27.25,80150.29,0.0,0.71169,0.00016,26.62442]
[1778274190675,27.25,80150.12,0.0,0.71166,0.00016,26.62547]
[1778274190808,27.25,80150.12,0.0,0.71166,0.00016,26.62547]
[1778274190777,27.25,80150.12,0.0,0.71167,0.00016,26.62539]
[1778274191133,27.25,80150.16,0.0,0.71167,0.00016,26.62508]
[1778274200196,27.25,80151.54,0.0,0.7119,0.00016,26.61548]
[1778274211096,27.25,80151.45,0.0,0.71189,0.00016,26.61593]
[1778274211313,27.25,80151.45,0.0,0.71189,0.00016,26.61593]
[1778274211414,27.25,80151.45,0.0,0.71192,0.00016,26.61205]
[1778274213563,27.25,80151.45,0.0,0.71192,0.00016,26.61205]
[1778274213736,27.25,80151.45,0.0,0.71192,0.00016,26.61194]
[1778274215564,27.25,80151.45,0.0,0.71192,0.00016,26.61194]
[1778274215665,27.25,80151.74,0.0,0.71197,0.00016,26.6099]
[1778274219508,27.25,80153.7,0.0,0.71229,0.00016,26.59667]
[1778274219570,27.25,80153.7,0.0,0.71229,0.00016,26.59667]
[1778274219791,27.25,80153.62,0.0,0.71228,0.00016,26.59716]
[1778274226378,27.25,80154.12,0.0,0.71238,0.00016,26.59291]
[1778274230398,27.25,80154.2,0.0,0.7124,0.00016,26.59225]
[1778274230562,27.25,80154.2,0.0,0.7124,0.00016,26.59225]
[1778274230642,27.24,80154.38,0.0,0.71243,0.00016,26.59066]
[1778274233571,27.24,80156.64,0.0,0.7128,0.00016,26.57529]
[1778274233601,27.24,80157.49,0.0,0.71294,0.00016,26.56948]
[1778274236448,27.24,80160.54,0.0,0.71344,0.00016,26.54872]
[1778274244477,27.24,80160.53,0.0,0.71344,0.00016,26.5486]
[1778274249540,27.24,80162.31,0.0,0.71375,0.00016,26.53561]
[1778274254513,27.24,80162.4,0.0,0.71377,0.00016,26.53466]
[1778274254559,27.24,80162.4,0.0,0.71377,0.00016,26.53466]
[1778274254575,27.24,80162.8,0.0,0.71384,0.00016,26.53189]
[1778274262631,27.23,80164.4,0.0,0.71411,0.00016,26.52057]
[1778274268675,27.23,80165.56,0.0,0.7143,0.00016,26.5124]
[1778274271696,27.23,80172.7,0.0,0.71546,0.00016,26.46048]
[1778274282773,27.23,80174.83,0.0,0.71583,0.00016,26.44497]
[1778274289822,27.23,80174.78,0.0,0.71584,0.00016,26.44464]
[1778274296871,27.22,80174.54,0.0,0.71581,0.00016,26.44558]
[1778274301906,27.22,80175.95,0.0,0.71605,0.00016,26.43553]
[1778274306942,27.22,80175.89,0.0,0.71605,0.00016,26.43547]
[1778274312984,27.22,80175.72,0.0,0.71602,0.00016,26.43659]
[1778274318020,27.22,80175.82,0.0,0.71604,0.00016,26.43586]
[1778274325069,27.22,80175.77,0.0,0.71603,0.00016,26.43613]
[1778274330105,27.22,80175.92,0.0,0.71606,0.00016,26.43506]
[1778274335139,27.22,80176.6,0.0,0.71619,0.00016,26.42691]
[1778274341181,27.22,80177.04,0.0,0.71626,0.00016,26.42388]
[1778274344202,27.22,80180.11,0.0,0.71675,0.00016,26.40292]
[1778274345209,27.22,80183.3,0.0,0.71726,0.00016,26.38113]
[1778274351252,27.22,80185.37,0.0,0.7176,0.00016,26.36671]
[1778274356287,27.22,80184.8,0.0,0.71751,0.00016,26.37042]
[1778274362329,27.22,80185.2,0.0,0.71758,0.00016,26.36756]
[1778274367364,27.22,80185.58,0.0,0.71764,0.00016,26.3649]
[1778274373406,27.22,80185.48,0.0,0.71763,0.00016,26.36553]
[1778274380455,27.22,80185.99,0.0,0.71771,0.00016,26.36206]
[1778274385490,27.22,80185.4,0.0,0.71761,0.00016,26.36622]
[1778274390525,27.22,80185.39,0.0,0.7176,0.00016,26.36641]
[1778274393546,27.22,80177.7,0.0,0.7164,0.00016,26.41532]
[1778274394553,27.22,80169.55,0.0,0.7151,0.00016,26.4705]
[1778274400595,27.22,80167.25,0.0,0.71473,0.00016,26.4858]
[1778274406637,27.22,80166.88,0.0,0.71468,0.00016,26.48818]
[1778274411672,27.22,80168.57,0.0,0.71495,0.00016,26.47667]
[1778274416707,27.22,80169.14,0.0,0.71504,0.00016,26.47276]
[1778274421743,27.22,80168.63,0.0,0.71496,0.00016,26.47615]
[1778274431812,27.22,80168.26,0.0,0.71491,0.00016,26.47849]
[1778274436847,27.21,80167.68,0.0,0.71481,0.00016,26.4823]
[1778274441883,27.21,80167.89,0.0,0.71485,0.00016,26.48077]
[1778274449939,27.21,80166.47,0.0,0.71463,0.00016,26.49019]
[1778274455038,27.21,80166.66,0.0,0.71468,0.00016,26.48529]
[1778274464101,27.21,80167.44,0.0,0.71481,0.00016,26.47982]
[1778274469136,27.21,80167.35,0.0,0.7148,0.00016,26.48033]
[1778274480216,27.21,80167.28,0.0,0.71479,0.00016,26.48058]
[1778274481223,27.21,80172.47,0.0,0.71562,0.00016,26.44547]
[1778274482230,27.21,80179.45,0.0,0.71674,0.00016,26.39807]
[1778274484244,27.21,80181.6,0.0,0.71708,0.00016,26.38352]
[1778274490286,27.21,80181.65,0.0,0.71708,0.00016,26.38358]
[1778274495321,27.21,80181.64,0.0,0.71707,0.00016,26.38395]
[1778274497335,27.21,80168.06,0.0,0.71489,0.00016,26.47632]
[1778274498342,27.22,80156.48,0.0,0.71304,0.00016,26.55431]
[1778274499349,27.22,80151.18,0.0,0.71218,0.00016,26.58987]
[1778274500356,27.22,80145.27,0.0,0.71123,0.00016,26.62935]
[1778274505393,27.22,80144.79,0.0,0.71115,0.00016,26.63255]
[1778274513450,27.22,80146.37,0.0,0.71142,0.00016,26.61863]
[1778274519492,27.22,80145.82,0.0,0.71133,0.00016,26.62235]
[1778274521843,27.22,80146.23,0.0,0.7114,0.00016,26.61962]
[1778274522063,27.22,80146.23,0.0,0.7114,0.00016,26.61962]
[1778274522164,27.22,80144.64,0.0,0.71114,0.00016,26.63021]
[1778274527548,27.22,80144.73,0.0,0.71116,0.00016,26.62958]
[1778274532584,27.22,80143.18,0.0,0.71091,0.00016,26.63986]
[1778274533943,27.22,80143.18,0.0,0.71091,0.00016,26.63986]
[1778274537558,27.22,80142.96,0.0,0.71087,0.00016,26.64131]
[1778274537659,27.22,80142.96,0.0,0.71087,0.00016,26.64131]
[1778274541647,27.22,80136.05,0.0,0.70976,0.00016,26.68714]
[1778274542995,27.22,80136.05,0.0,0.70976,0.00016,26.68714]
[1778274543069,27.22,80136.05,0.0,0.70976,0.00016,26.68714]
[1778274544747,27.22,80132.81,0.0,0.70924,0.00016,26.70848]
[1778274544812,27.22,80132.81,0.0,0.70924,0.00016,26.70848]
[1778274544848,27.22,80132.63,0.0,0.70921,0.00016,26.70961]
[1778274547786,27.21,80132.51,0.0,0.7092,0.00016,26.71028]
[1778274547815,27.21,80132.51,0.0,0.7092,0.00016,26.71028]
[1778274552878,27.21,80131.41,0.0,0.70902,0.00016,26.71753]
[1778274553069,27.21,80131.41,0.0,0.70902,0.00016,26.71753]
[1778274554262,27.21,80131.25,0.0,0.70899,0.00016,26.71861]
[1778274554310,27.21,80131.25,0.0,0.70899,0.00016,26.71861]
[1778274554363,27.21,80131.25,0.0,0.70899,0.00016,26.71863]
[1778274559773,27.22,80131.15,0.0,0.70897,0.00016,26.71939]
[1778274560897,27.22,80131.15,0.0,0.70897,0.00016,26.71939]
[1778274561061,27.22,80131.15,0.0,0.70897,0.00016,26.71939]
[1778274566822,27.22,80122.93,0.0,0.70762,0.00016,26.77447]
[1778274568960,27.22,80119.15,0.0,0.707,0.00016,26.79964]
[1778274569065,27.22,80119.15,0.0,0.707,0.00016,26.79964]
[1778274571151,27.22,80114.26,0.0,0.70619,0.00016,26.83229]
[1778274571248,27.22,80114.54,0.0,0.70624,0.00016,26.82734]
[1778274571310,27.22,80114.54,0.0,0.70624,0.00016,26.82734]
[1778274572469,27.22,80114.48,0.0,0.70623,0.00016,26.82806]
[1778274572563,27.22,80114.48,0.0,0.70623,0.00016,26.82806]
[1778274578518,27.23,80114.15,0.0,0.70614,0.00016,26.83147]
[1778274578564,27.23,80114.15,0.0,0.70614,0.00016,26.83147]
[1778274583941,27.23,80113.45,0.0,0.70604,0.00016,26.83546]
[1778274587291,27.23,80113.63,0.0,0.70607,0.00016,26.83419]
[1778274587312,27.23,80113.59,0.0,0.70607,0.00016,26.83426]
[1778274587535,27.23,80113.59,0.0,0.70607,0.00016,26.83426]
[1778274587564,27.23,80113.59,0.0,0.70607,0.00016,26.83426]
[1778274587969,27.23,80113.5,0.0,0.70606,0.00016,26.83475]
[1778274596025,27.22,80113.46,0.0,0.70607,0.00016,26.83421]
[1778274601060,27.22,80113.54,0.0,0.7061,0.00016,26.83317]
[1778274605405,27.22,80111.79,0.0,0.70582,0.00016,26.84417]
[1778274605565,27.22,80111.79,0.0,0.70582,0.00016,26.84417]
[1778274610605,27.22,80109.31,0.0,0.70543,0.00016,26.85999]
[1778274610815,27.22,80109.31,0.0,0.70543,0.00016,26.85999]
[1778274613908,27.22,80109.51,0.0,0.70547,0.00016,26.85811]
[1778274614073,27.22,80109.51,0.0,0.70547,0.00016,26.85811]
[1778274614541,27.22,80109.51,0.0,0.70548,0.00016,26.85801]
[1778274614561,27.22,80109.51,0.0,0.70548,0.00016,26.85801]
[1778274614642,27.22,80109.51,0.0,0.70548,0.00016,26.85791]
[1778274620194,27.21,80110.02,0.0,0.70557,0.00016,26.85412]
[1778274625229,27.21,80111.24,0.0,0.70578,0.00016,26.84577]
[1778274625935,27.21,80111.24,0.0,0.70578,0.00016,26.84577]
[1778274626064,27.21,80111.24,0.0,0.70578,0.00016,26.84577]
[1778274629660,27.21,80111.42,0.0,0.70582,0.00016,26.84433]
[1778274629813,27.21,80111.42,0.0,0.70582,0.00016,26.84433]
[1778274635299,27.21,80112.01,0.0,0.70594,0.00016,26.83668]
[1778274640335,27.21,80110.48,0.0,0.7057,0.00016,26.84639]
[1778274643780,27.21,80110.48,0.0,0.7057,0.00016,26.84639]
[1778274643814,27.21,80110.48,0.0,0.7057,0.00016,26.84639]
[1778274644363,27.21,80110.31,0.0,0.70567,0.00016,26.84728]
[1778274646239,27.21,80110.31,0.0,0.70567,0.00016,26.84728]
[1778274646314,27.21,80110.31,0.0,0.70567,0.00016,26.84728]
[1778274657454,27.21,80110.27,0.0,0.70568,0.00016,26.84687]
[1778274663072,27.21,80110.31,0.0,0.70569,0.00016,26.84643]
[1778274663316,27.21,80110.31,0.0,0.70569,0.00016,26.84643]
[1778274670725,27.2,80110.27,0.0,0.70569,0.00016,26.84637]
[1778274670815,27.2,80110.27,0.0,0.70569,0.00016,26.84637]
[1778274670901,27.2,80110.27,0.0,0.7057,0.00016,26.8462]
[1778274676587,27.2,80109.05,0.0,0.70551,0.00016,26.85378]
[1778274677985,27.2,80109.05,0.0,0.70551,0.00016,26.85378]
[1778274678064,27.2,80109.05,0.0,0.70551,0.00016,26.85378]
[1778274683636,27.2,80108.52,0.0,0.70543,0.00016,26.85671]
[1778274687124,27.2,80108.94,0.0,0.7055,0.00016,26.85391]
[1778274687317,27.2,80108.94,0.0,0.7055,0.00016,26.85391]
[1778274687605,27.2,80108.94,0.0,0.70551,0.00016,26.85378]
[1778274687814,27.2,80108.94,0.0,0.70551,0.00016,26.85378]
[1778274687914,27.2,80108.94,0.0,0.70551,0.00016,26.85371]
[1778274698741,27.2,80110.17,0.0,0.70574,0.00016,26.8417]
[1778274702868,27.2,80110.77,0.0,0.70584,0.00016,26.83766]
[1778274703062,27.2,80110.77,0.0,0.70584,0.00016,26.83766]
[1778274708812,27.2,80113.85,0.0,0.70635,0.00016,26.81734]
[1778274711833,27.2,80120.73,0.0,0.70746,0.00016,26.77229]
[1778274712687,27.2,80120.73,0.0,0.70746,0.00016,26.77229]
[1778274712817,27.2,80120.73,0.0,0.70746,0.00016,26.77229]
[1778274714523,27.2,80119.74,0.0,0.7073,0.00016,26.77887]
[1778274714560,27.2,80119.74,0.0,0.7073,0.00016,26.77887]
[1778274714854,27.2,80119.1,0.0,0.7072,0.00016,26.7831]
[1778274719889,27.2,80119.66,0.0,0.70728,0.00016,26.77961]
[1778274724924,27.2,80119.52,0.0,0.70726,0.00016,26.78071]
[1778274730966,27.2,80119.43,0.0,0.70724,0.00016,26.78152]
[1778274736002,27.2,80119.07,0.0,0.70717,0.00016,26.78405]
[1778274745064,27.2,80119.88,0.0,0.7073,0.00016,26.77879]
[1778274750099,27.2,80120.36,0.0,0.70739,0.00016,26.77541]
[1778274755134,27.2,80121.29,0.0,0.70756,0.00016,26.76565]
[1778274757966,27.2,80121.29,0.0,0.70756,0.00016,26.76565]
[1778274758067,27.2,80121.29,0.0,0.70756,0.00016,26.76565]
[1778274765205,27.2,80121.29,0.0,0.70757,0.00016,26.76533]
[1778274775275,27.2,80121.29,0.0,0.70757,0.00016,26.76504]
[1778274777117,27.2,80121.29,0.0,0.70757,0.00016,26.76504]
[1778274777334,27.2,80121.29,0.0,0.70757,0.00016,26.76504]
[1778274778027,27.2,80121.4,0.0,0.70759,0.00016,26.76426]
[1778274778066,27.2,80121.4,0.0,0.70759,0.00016,26.76426]
[1778274778128,27.2,80121.4,0.0,0.70759,0.00016,26.76423]
[1778274782324,27.2,80130.38,0.0,0.70905,0.00016,26.70499]
[1778274783131,27.2,80130.38,0.0,0.70905,0.00016,26.70499]
[1778274783312,27.2,80130.38,0.0,0.70905,0.00016,26.70499]
[1778274784896,27.2,80131.49,0.0,0.70923,0.00016,26.6977]
[1778274785063,27.2,80131.49,0.0,0.70923,0.00016,26.6977]
[1778274787359,27.2,80141.2,0.0,0.7108,0.00016,26.63345]
[1778274788063,27.2,80141.2,0.0,0.7108,0.00016,26.63345]
[1778274788317,27.2,80141.2,0.0,0.7108,0.00016,26.63345]
[1778274789711,27.2,80141.58,0.0,0.71085,0.00016,26.63112]
[1778274789810,27.2,80141.58,0.0,0.71085,0.00016,26.63112]
[1778274790381,27.2,80145.41,0.0,0.71147,0.00016,26.60561]
[1778274792031,27.2,80146.0,0.0,0.71156,0.00016,26.6017]
[1778274792063,27.2,80146.0,0.0,0.71156,0.00016,26.6017]
[1778274797429,27.2,80150.69,0.0,0.71232,0.00016,26.5702]
[1778274799572,27.2,80154.23,0.0,0.71289,0.00016,26.54659]
[1778274799816,27.2,80154.23,0.0,0.71289,0.00016,26.54659]
[1778274801512,27.2,80154.86,0.0,0.71299,0.00016,26.54235]
[1778274801565,27.2,80155.06,0.0,0.71302,0.00016,26.541]
[1778274802238,27.2,80155.06,0.0,0.71302,0.00016,26.541]
[1778274802312,27.2,80155.06,0.0,0.71302,0.00016,26.541]
[1778274802464,27.2,80155.15,0.0,0.71304,0.00016,26.54039]
[1778274807499,27.2,80160.74,0.0,0.71394,0.00016,26.50248]
[1778274809384,27.2,80160.85,0.0,0.71396,0.00016,26.50165]
[1778274809571,27.19,80160.84,0.0,0.71396,0.00016,26.50164]
[1778274810657,27.19,80164.0,0.0,0.71447,0.00016,26.48027]
[1778274810815,27.19,80164.0,0.0,0.71447,0.00016,26.48027]
[1778274811527,27.19,80164.1,0.0,0.71451,0.00016,26.47603]
[1778274816562,27.19,80164.52,0.0,0.71458,0.00016,26.4729]
[1778274817789,27.19,80164.52,0.0,0.71458,0.00016,26.4729]
[1778274817814,27.19,80164.52,0.0,0.71458,0.00016,26.4729]
[1778274822989,27.19,80164.52,0.0,0.71459,0.00016,26.47264]
[1778274823063,27.19,80164.52,0.0,0.71459,0.00016,26.47264]
[1778274829662,27.19,80161.63,0.0,0.71414,0.00016,26.49147]
[1778274831294,27.19,80161.63,0.0,0.71414,0.00016,26.49147]
[1778274831317,27.19,80161.63,0.0,0.71414,0.00016,26.49147]
[1778274832652,27.19,80158.02,0.0,0.71356,0.00016,26.51557]
[1778274832817,27.19,80158.02,0.0,0.71356,0.00016,26.51557]
[1778274832873,27.19,80158.12,0.0,0.71358,0.00016,26.51486]
[1778274835158,27.19,80158.11,0.0,0.71358,0.00016,26.51489]
[1778274835311,27.19,80158.11,0.0,0.71358,0.00016,26.51489]
[1778274839614,27.19,80150.35,0.0,0.71233,0.00016,26.5671]
[1778274839817,27.19,80150.35,0.0,0.71233,0.00016,26.5671]
[1778274841750,27.19,80143.03,0.0,0.71115,0.00016,26.61599]
[1778274844048,27.19,80141.61,0.0,0.71092,0.00016,26.62549]
[1778274844064,27.19,80141.61,0.0,0.71092,0.00016,26.62549]
[1778274845845,27.19,80140.61,0.0,0.71076,0.00016,26.63221]
[1778274846060,27.19,80140.61,0.0,0.71076,0.00016,26.63221]
[1778274846161,27.19,80140.61,0.0,0.71076,0.00016,26.63224]
[1778274851820,27.19,80140.3,0.0,0.7107,0.00016,26.63449]
[1778274856859,27.19,80139.76,0.0,0.71061,0.00016,26.63825]
[1778274861894,27.19,80138.38,0.0,0.71038,0.00016,26.6476]
[1778274863164,27.19,80138.38,0.0,0.71038,0.00016,26.6476]
[1778274863314,27.19,80138.38,0.0,0.71038,0.00016,26.6476]
[1778274870957,27.19,80138.25,0.0,0.71036,0.00016,26.64873]
[1778274878434,27.19,80138.33,0.0,0.71039,0.00016,26.64482]
[1778274884418,27.19,80138.37,0.0,0.71039,0.00016,26.64485]
[1778274884564,27.19,80138.37,0.0,0.71039,0.00016,26.64485]
[1778274886394,27.19,80137.8,0.0,0.71029,0.00016,26.6487]
[1778274886560,27.19,80137.8,0.0,0.71029,0.00016,26.6487]
[1778274886601,27.19,80137.8,0.0,0.71029,0.00016,26.64873]
[1778274895126,27.2,80140.16,0.0,0.71067,0.00016,26.63332]
[1778274897139,27.2,80146.66,0.0,0.71171,0.00016,26.59012]
[1778274897669,27.2,80146.66,0.0,0.71171,0.00016,26.59012]
[1778274897815,27.2,80146.66,0.0,0.71171,0.00016,26.59012]
[1778274900575,27.2,80147.4,0.0,0.71183,0.00016,26.58537]
[1778274900817,27.2,80147.4,0.0,0.71183,0.00016,26.58537]
[1778274906202,27.2,80149.43,0.0,0.71214,0.00016,26.57245]
[1778274907209,27.2,80160.48,0.0,0.71391,0.00016,26.49832]
[1778274908575,27.2,80160.48,0.0,0.71391,0.00016,26.49832]
[1778274908818,27.2,80162.13,0.0,0.71418,0.00016,26.48729]
[1778274910560,27.2,80162.18,0.0,0.71418,0.00016,26.48705]
[1778274910812,27.2,80162.05,0.0,0.71416,0.00016,26.48793]
[1778274911237,27.2,80163.18,0.0,0.71434,0.00016,26.4803]
[1778274912523,27.2,80163.18,0.0,0.71434,0.00016,26.4803]
[1778274912567,27.2,80163.18,0.0,0.71434,0.00016,26.4803]
[1778274918286,27.2,80157.11,0.0,0.71337,0.00016,26.52117]
[1778274918961,27.2,80157.11,0.0,0.71337,0.00016,26.52117]
[1778274919068,27.2,80157.11,0.0,0.71337,0.00016,26.52117]
[1778274920817,27.2,80155.53,0.0,0.71312,0.00016,26.53167]
[1778274921063,27.2,80155.53,0.0,0.71312,0.00016,26.53167]
[1778274921307,27.2,80155.41,0.0,0.7131,0.00016,26.53242]
[1778274925276,27.2,80158.24,0.0,0.71355,0.00016,26.5134]
[1778274925313,27.2,80158.24,0.0,0.71355,0.00016,26.5134]
[1778274930374,27.2,80161.72,0.0,0.71412,0.00016,26.48982]
[1778274930568,27.2,80161.72,0.0,0.71412,0.00016,26.48982]
[1778274930593,27.2,80161.72,0.0,0.71412,0.00016,26.48982]
[1778274930598,27.2,80161.72,0.0,0.71412,0.00016,26.48975]
[1778274930812,27.2,80161.72,0.0,0.71412,0.00016,26.48975]
[1778274936412,27.2,80162.66,0.0,0.71429,0.00016,26.47974]
[1778274941447,27.2,80160.9,0.0,0.71401,0.00016,26.49139]
[1778274942387,27.2,80160.9,0.0,0.71401,0.00016,26.49139]
[1778274942562,27.2,80160.9,0.0,0.71401,0.00016,26.49139]
[1778274946243,27.2,80160.15,0.0,0.7139,0.00016,26.49622]
[1778274946313,27.2,80160.15,0.0,0.7139,0.00016,26.49622]
[1778274953531,27.19,80160.23,0.0,0.71392,0.00016,26.49517]
[1778274955562,27.19,80160.23,0.0,0.71392,0.00016,26.49517]
[1778274955813,27.19,80160.23,0.0,0.71393,0.00016,26.49504]
[1778274957285,27.19,80160.19,0.0,0.71392,0.00016,26.49524]
[1778274957317,27.19,80160.19,0.0,0.71392,0.00016,26.49524]
[1778274957387,27.19,80160.19,0.0,0.71392,0.00016,26.49517]
[1778274963601,27.19,80161.88,0.0,0.7142,0.00016,26.48341]
[1778274970650,27.19,80161.83,0.0,0.7142,0.00016,26.48334]
[1778274971232,27.19,80161.83,0.0,0.7142,0.00016,26.48334]
[1778274971315,27.19,80161.83,0.0,0.7142,0.00016,26.48334]
[1778274982734,27.19,80162.08,0.0,0.71426,0.00016,26.48093]
[1778274989516,27.19,80159.88,0.0,0.71391,0.00016,26.4955]
[1778274989563,27.19,80159.88,0.0,0.71391,0.00016,26.4955]
[1778274990877,27.19,80159.84,0.0,0.71391,0.00016,26.49553]
[1778274991063,27.19,80159.84,0.0,0.71391,0.00016,26.49553]
[1778274991151,27.19,80159.84,0.0,0.71393,0.00016,26.49189]
[1778274998064,27.19,80159.87,0.0,0.71395,0.00016,26.49137]
[1778274998311,27.19,80159.87,0.0,0.71395,0.00016,26.49137]
[1778275001334,27.18,80160.79,0.0,0.7141,0.00016,26.48479]
[1778275001564,27.18,80160.79,0.0,0.7141,0.00016,26.48479]
[1778275001664,27.18,80168.3,0.0,0.71531,0.00016,26.43397]
[1778275003099,27.18,80173.63,0.0,0.71616,0.00016,26.39779]
[1778275003315,27.18,80173.63,0.0,0.71616,0.00016,26.39779]
[1778275003355,27.18,80175.09,0.0,0.7164,0.00016,26.38788]
[1778275006696,27.18,80175.17,0.0,0.71641,0.00016,26.38739]
[1778275006812,27.18,80175.86,0.0,0.71652,0.00016,26.38273]
[1778275008922,27.18,80182.56,0.0,0.71759,0.00016,26.33699]
[1778275013957,27.18,80184.41,0.0,0.71789,0.00016,26.32431]
[1778275015486,27.18,80184.41,0.0,0.71789,0.00016,26.32431]
[1778275015568,27.18,80184.41,0.0,0.71789,0.00016,26.32431]
[1778275015664,27.18,80185.04,0.0,0.71799,0.00016,26.3199]
[1778275021006,27.18,80185.65,0.0,0.7181,0.00016,26.31519]
[1778275027048,27.18,80186.18,0.0,0.71819,0.00016,26.31111]
[1778275030690,27.18,80186.18,0.0,0.71819,0.00016,26.31111]
[1778275030811,27.18,80186.18,0.0,0.71819,0.00016,26.31111]
[1778275036111,27.18,80186.26,0.0,0.71822,0.00016,26.30996]
[1778275041017,27.18,80188.12,0.0,0.71852,0.00016,26.29702]
[1778275041079,27.18,80188.12,0.0,0.71852,0.00016,26.29702]
[1778275043028,27.18,80188.66,0.0,0.71861,0.00016,26.29324]
[1778275043068,27.18,80188.66,0.0,0.71861,0.00016,26.29324]
[1778275043160,27.18,80188.7,0.0,0.71861,0.00016,26.29293]
[1778275050209,27.18,80190.22,0.0,0.71886,0.00016,26.28229]
[1778275055244,27.18,80190.37,0.0,0.71891,0.00016,26.27765]
[1778275057888,27.18,80190.91,0.0,0.71899,0.00016,26.2739]
[1778275058062,27.18,80190.91,0.0,0.71899,0.00016,26.2739]
[1778275064307,27.18,80191.39,0.0,0.71907,0.00016,26.27048]
[1778275069342,27.17,80199.84,0.0,0.72042,0.00016,26.21192]
[1778275070676,27.17,80199.84,0.0,0.72042,0.00016,26.21192]
[1778275070812,27.17,80203.32,0.0,0.72098,0.00016,26.18782]
[1778275073372,27.17,80203.96,0.0,0.72108,0.00016,26.18333]
[1778275073581,27.17,80203.96,0.0,0.72108,0.00016,26.18333]
[1778275073655,27.17,80204.04,0.0,0.72109,0.00016,26.18275]
[1778275079412,27.17,80204.33,0.0,0.72114,0.00016,26.18059]
[1778275081080,27.17,80204.29,0.0,0.72114,0.00016,26.18083]
[1778275081312,27.17,80204.29,0.0,0.72114,0.00016,26.18083]
[1778275084449,27.17,80202.98,0.0,0.72093,0.00016,26.18977]
[1778275085456,27.17,80202.77,0.0,0.7209,0.00016,26.19117]
[1778275086463,27.17,80202.64,0.0,0.72088,0.00016,26.19203]
[1778275087470,27.17,80202.56,0.0,0.72087,0.00016,26.19253]
[1778275088477,27.17,80202.39,0.0,0.72084,0.00016,26.19366]
[1778275090491,27.17,80201.66,0.0,0.72073,0.00016,26.1986]
[1778275091138,27.17,80201.66,0.0,0.72073,0.00016,26.1986]
[1778275091310,27.17,80201.66,0.0,0.72073,0.00016,26.1986]
[1778275091498,27.17,80198.78,0.0,0.72027,0.00016,26.21843]
[1778275093809,27.17,80197.78,0.0,0.72012,0.00016,26.22525]
[1778275094065,27.17,80197.66,0.0,0.7201,0.00016,26.226]
[1778275094519,27.17,80197.0,0.0,0.72,0.00016,26.23047]
[1778275100561,27.17,80195.68,0.0,0.7198,0.00016,26.23911]
[1778275103157,27.17,80195.42,0.0,0.71976,0.00016,26.24075]
[1778275103310,27.17,80195.42,0.0,0.71976,0.00016,26.24075]
[1778275103582,27.17,80195.54,0.0,0.71978,0.00016,26.23986]
[1778275108617,27.17,80191.68,0.0,0.71917,0.00016,26.26607]
[1778275110304,27.17,80190.97,0.0,0.71906,0.00016,26.27087]
[1778275110315,27.17,80190.97,0.0,0.71906,0.00016,26.27087]
[1778275110631,27.17,80190.85,0.0,0.71904,0.00016,26.2716]
[1778275115571,27.17,80189.62,0.0,0.71888,0.00016,26.27616]
[1778275115666,27.17,80189.66,0.0,0.71888,0.00016,26.27579]
[1778275120702,27.16,80189.78,0.0,0.71891,0.00016,26.27446]
[1778275128759,27.16,80188.9,0.0,0.71879,0.00016,26.27968]
[1778275134801,27.16,80188.91,0.0,0.71881,0.00016,26.27897]
[1778275137940,27.16,80188.99,0.0,0.71882,0.00016,26.2784]
[1778275138032,27.16,80188.99,0.0,0.71882,0.00016,26.2784]
[1778275138064,27.16,80188.99,0.0,0.71882,0.00016,26.2784]
[1778275138161,27.16,80188.99,0.0,0.71882,0.00016,26.27839]
[1778275143865,27.16,80189.28,0.0,0.71887,0.00016,26.27635]
[1778275148900,27.16,80190.33,0.0,0.71904,0.00016,26.26909]
[1778275157963,27.16,80191.43,0.0,0.71923,0.00016,26.26089]
[1778275161401,27.16,80191.43,0.0,0.71923,0.00016,26.26089]
[1778275161446,27.16,80191.43,0.0,0.71923,0.00016,26.26089]
[1778275161566,27.16,80191.43,0.0,0.71923,0.00016,26.26089]
[1778275161662,27.16,80190.68,0.0,0.71911,0.00016,26.26569]
[1778275166021,27.15,80201.59,0.0,0.72086,0.00016,26.19006]
[1778275168837,27.15,80202.05,0.0,0.72093,0.00016,26.18685]
[1778275168970,27.15,80202.01,0.0,0.72093,0.00016,26.18711]
[1778275169065,27.15,80202.01,0.0,0.72093,0.00016,26.18711]
[1778275169166,27.15,80201.48,0.0,0.72084,0.00016,26.19076]
[1778275170776,27.15,80201.48,0.0,0.72084,0.00016,26.19076]
[1778275170814,27.15,80201.48,0.0,0.72084,0.00016,26.19076]
[1778275180119,27.15,80197.88,0.0,0.7203,0.00016,26.21177]
[1778275186275,27.15,80197.88,0.0,0.7203,0.00016,26.21177]
[1778275186316,27.15,80197.88,0.0,0.7203,0.00016,26.21177]
[1778275186331,27.15,80197.88,0.0,0.7203,0.00016,26.21177]
[1778275186565,27.15,80197.88,0.0,0.7203,0.00016,26.21177]
[1778275186664,27.15,80197.88,0.0,0.7203,0.00016,26.21161]
[1778275191461,27.15,80197.92,0.0,0.72031,0.00016,26.21126]
[1778275191565,27.15,80197.92,0.0,0.72031,0.00016,26.21126]
[1778275201267,27.15,80198.58,0.0,0.72042,0.00016,26.20656]
[1778275204260,27.15,80198.73,0.0,0.72044,0.00016,26.20552]
[1778275204316,27.15,80198.73,0.0,0.72044,0.00016,26.20552]
[1778275204486,27.15,80198.73,0.0,0.72044,0.00016,26.20552]
[1778275204573,27.15,80198.73,0.0,0.72044,0.00016,26.20552]
[1778275204603,27.15,80198.56,0.0,0.72041,0.00016,26.20669]
[1778275212344,27.15,80199.41,0.0,0.72055,0.00016,26.20085]
[1778275217379,27.15,80201.33,0.0,0.72085,0.00016,26.1876]
[1778275220320,27.15,80201.42,0.0,0.72087,0.00016,26.18702]
[1778275220567,27.15,80201.42,0.0,0.72087,0.00016,26.18702]
[1778275220600,27.15,80201.42,0.0,0.72087,0.00016,26.18702]
[1778275220818,27.15,80201.42,0.0,0.72087,0.00016,26.18702]
[1778275220916,27.15,80201.38,0.0,0.72086,0.00016,26.18732]
[1778275226442,27.15,80198.47,0.0,0.72039,0.00016,26.20753]
[1778275231288,27.15,80198.47,0.0,0.72039,0.00016,26.20754]
[1778275231320,27.15,80198.47,0.0,0.72039,0.00016,26.20754]
[1778275231647,27.15,80198.47,0.0,0.72039,0.00016,26.20754]
[1778275231816,27.15,80198.47,0.0,0.72039,0.00016,26.20754]
[1778275231912,27.15,80198.47,0.0,0.72041,0.00016,26.20404]
[1778275235301,27.15,80198.47,0.0,0.72041,0.00016,26.20404]
[1778275235311,27.15,80198.47,0.0,0.72041,0.00016,26.20404]
[1778275240540,27.15,80199.03,0.0,0.7205,0.00016,26.2002]
[1778275242369,27.15,80199.2,0.0,0.72053,0.00016,26.19903]
[1778275242560,27.15,80199.2,0.0,0.72053,0.00016,26.19903]
[1778275242616,27.15,80199.28,0.0,0.72054,0.00016,26.19849]
[1778275242998,27.15,80199.28,0.0,0.72054,0.00016,26.19849]
[1778275243066,27.15,80199.28,0.0,0.72054,0.00016,26.19849]
[1778275248596,27.15,80200.68,0.0,0.72076,0.00016,26.1889]
[1778275252624,27.15,80210.9,0.0,0.72238,0.00016,26.11811]
[1778275255598,27.15,80213.47,0.0,0.72278,0.00016,26.10041]
[1778275255813,27.15,80213.47,0.0,0.72278,0.00016,26.10041]
[1778275255911,27.15,80214.09,0.0,0.72288,0.00016,26.0961]
[1778275256002,27.15,80214.09,0.0,0.72288,0.00016,26.0961]
[1778275256067,27.15,80214.09,0.0,0.72288,0.00016,26.0961]
[1778275262694,27.15,80214.12,0.0,0.72289,0.00016,26.09589]
[1778275267729,27.15,80214.32,0.0,0.72292,0.00016,26.09454]
[1778275272764,27.15,80215.88,0.0,0.72316,0.00016,26.08369]
[1778275273269,27.15,80215.88,0.0,0.72316,0.00016,26.08369]
[1778275273314,27.15,80215.88,0.0,0.72316,0.00016,26.08369]
[1778275273708,27.15,80215.88,0.0,0.72316,0.00016,26.08369]
[1778275273815,27.15,80215.88,0.0,0.72316,0.00016,26.08369]
[1778275273882,27.15,80215.92,0.0,0.72317,0.00016,26.08343]
[1778275275793,27.15,80219.2,0.0,0.72369,0.00016,26.06052]
[1778275275813,27.15,80219.2,0.0,0.72369,0.00016,26.06052]
[1778275279813,27.15,80232.56,0.0,0.7258,0.00016,25.96655]
[1778275282660,27.15,80233.63,0.0,0.72597,0.00016,25.95904]
[1778275282814,27.15,80233.63,0.0,0.72597,0.00016,25.95904]
[1778275282834,27.15,80234.69,0.0,0.72614,0.00016,25.95159]
[1778275283191,27.15,80234.69,0.0,0.72614,0.00016,25.95159]
[1778275283317,27.15,80234.69,0.0,0.72614,0.00016,25.95159]
[1778275288876,27.15,80233.96,0.0,0.72602,0.00016,25.9568]
[1778275290689,27.15,80235.34,0.0,0.72624,0.00016,25.94706]
[1778275290817,27.15,80235.34,0.0,0.72624,0.00016,25.94706]
[1778275290873,27.15,80235.34,0.0,0.72624,0.00016,25.94706]
[1778275291567,27.15,80235.34,0.0,0.72624,0.00016,25.94706]
[1778275291816,27.15,80235.34,0.0,0.72624,0.00016,25.94706]
[1778275303981,27.15,80231.75,0.0,0.72569,0.00016,25.96869]
[1778275305891,27.15,80229.3,0.0,0.72531,0.00016,25.98588]
[1778275305995,27.15,80229.26,0.0,0.7253,0.00016,25.98609]
[1778275306063,27.15,80229.26,0.0,0.7253,0.00016,25.98609]
[1778275307002,27.15,80223.24,0.0,0.72436,0.00016,26.02828]
[1778275308013,27.15,80213.79,0.0,0.72286,0.00016,26.09424]
[1778275308948,27.15,80213.79,0.0,0.72286,0.00016,26.09424]
[1778275309064,27.15,80212.04,0.0,0.72258,0.00016,26.10652]
[1778275312104,27.15,80211.97,0.0,0.72257,0.00016,26.10707]
[1778275312312,27.15,80211.97,0.0,0.72257,0.00016,26.10707]
[1778275318079,27.15,80212.87,0.0,0.72271,0.00016,26.10096]
[1778275323114,27.15,80213.41,0.0,0.72279,0.00016,26.09737]
[1778275334191,27.15,80213.83,0.0,0.72286,0.00016,26.09421]
[1778275339560,27.15,80213.88,0.0,0.72288,0.00016,26.09371]
[1778275339815,27.15,80213.88,0.0,0.72288,0.00016,26.09371]
[1778275339914,27.15,80213.89,0.0,0.72288,0.00016,26.0936]
[1778275341007,27.15,80213.89,0.0,0.72288,0.00016,26.0936]
[1778275341070,27.15,80213.89,0.0,0.72288,0.00016,26.0936]
[1778275348289,27.15,80213.89,0.0,0.72288,0.00016,26.0933]
[1778275350101,27.15,80213.89,0.0,0.72288,0.00016,26.0933]
[1778275350311,27.15,80213.89,0.0,0.72288,0.00016,26.0933]
[1778275356345,27.15,80213.81,0.0,0.7229,0.00016,26.09011]
[1778275366415,27.15,80213.81,0.0,0.7229,0.00016,26.08986]
[1778275369906,27.15,80215.85,0.0,0.72323,0.00016,26.07559]
[1778275370063,27.15,80215.85,0.0,0.72323,0.00016,26.07559]
[1778275370067,27.15,80216.47,0.0,0.72332,0.00016,26.07125]
[1778275370798,27.15,80216.47,0.0,0.72332,0.00016,26.07125]
[1778275370816,27.15,80216.47,0.0,0.72332,0.00016,26.07125]
[1778275375010,27.15,80217.45,0.0,0.72348,0.00016,26.0644]
[1778275375069,27.15,80217.45,0.0,0.72348,0.00016,26.0644]
[1778275379486,27.15,80214.76,0.0,0.72305,0.00016,26.08314]
[1778275379564,27.15,80214.76,0.0,0.72305,0.00016,26.08314]
[1778275379691,27.15,80214.92,0.0,0.72308,0.00016,26.08201]
[1778275380464,27.15,80214.92,0.0,0.72308,0.00016,26.08201]
[1778275380566,27.15,80214.92,0.0,0.72308,0.00016,26.08201]
[1778275389618,27.15,80215.99,0.0,0.72325,0.00016,26.07436]
[1778275390499,27.15,80215.99,0.0,0.72325,0.00016,26.07436]
[1778275390568,27.15,80215.99,0.0,0.72325,0.00016,26.07436]
[1778275390625,27.15,80215.74,0.0,0.72321,0.00016,26.07609]
[1778275391636,27.15,80215.74,0.0,0.72321,0.00016,26.07609]
[1778275391817,27.15,80215.74,0.0,0.72321,0.00016,26.07609]
[1778275398681,27.15,80215.7,0.0,0.72321,0.00016,26.07624]
[1778275403716,27.15,80216.95,0.0,0.72341,0.00016,26.06743]
[1778275409128,27.15,80217.2,0.0,0.72345,0.00016,26.06565]
[1778275409314,27.15,80217.17,0.0,0.72345,0.00016,26.06585]
[1778275409758,27.15,80217.76,0.0,0.72354,0.00016,26.06171]
[1778275410373,27.15,80217.76,0.0,0.72354,0.00016,26.06171]
[1778275410564,27.15,80217.76,0.0,0.72354,0.00016,26.06171]
[1778275415773,27.15,80216.49,0.0,0.72336,0.00016,26.067]
[1778275420190,27.15,80216.28,0.0,0.72333,0.00016,26.06841]
[1778275420311,27.15,80216.28,0.0,0.72333,0.00016,26.06841]
[1778275422087,27.15,80216.19,0.0,0.72331,0.00016,26.06901]
[1778275422101,27.15,80216.15,0.0,0.72331,0.00016,26.06927]
[1778275422310,27.15,80216.15,0.0,0.72331,0.00016,26.06927]
[1778275422349,27.15,80216.15,0.0,0.72331,0.00016,26.06925]
[1778275427884,27.15,80216.11,0.0,0.7233,0.00016,26.06945]
[1778275436277,27.15,80217.07,0.0,0.72346,0.00016,26.06268]
[1778275436313,27.15,80217.07,0.0,0.72346,0.00016,26.06268]
[1778275441781,27.14,80217.75,0.0,0.72358,0.00016,26.05713]
[1778275441813,27.14,80217.75,0.0,0.72358,0.00016,26.05713]
[1778275441982,27.14,80217.87,0.0,0.7236,0.00016,26.05618]
[1778275442304,27.14,80217.87,0.0,0.7236,0.00016,26.05618]
[1778275442312,27.14,80217.87,0.0,0.7236,0.00016,26.05618]
[1778275448024,27.14,80217.84,0.0,0.72361,0.00016,26.05575]
[1778275453059,27.14,80216.54,0.0,0.72342,0.00016,26.0643]
[1778275456582,27.14,80216.24,0.0,0.72338,0.00016,26.06605]
[1778275456811,27.14,80216.24,0.0,0.72338,0.00016,26.06605]
[1778275457087,27.14,80214.94,0.0,0.72317,0.00016,26.07511]
[1778275458337,27.14,80215.39,0.0,0.72324,0.00016,26.07194]
[1778275458566,27.14,80215.39,0.0,0.72324,0.00016,26.07194]
[1778275464137,27.14,80214.73,0.0,0.72314,0.00016,26.0764]
[1778275471186,27.14,80213.53,0.0,0.72298,0.00016,26.08106]
[1778275471394,27.14,80213.53,0.0,0.72298,0.00016,26.08106]
[1778275471567,27.14,80213.53,0.0,0.72298,0.00016,26.08106]
[1778275472193,27.14,80211.32,0.0,0.72263,0.00016,26.09644]
[1778275473121,27.14,80211.32,0.0,0.72263,0.00016,26.09644]
[1778275473316,27.14,80210.27,0.0,0.72246,0.00016,26.10372]
[1778275478063,27.14,80209.1,0.0,0.72228,0.00016,26.1117]
[1778275478297,27.14,80208.31,0.0,0.72216,0.00016,26.11707]
[1778275478319,27.14,80208.31,0.0,0.72216,0.00016,26.11707]
[1778275478401,27.14,80206.74,0.0,0.72191,0.00016,26.12792]
[1778275480363,27.14,80206.72,0.0,0.72191,0.00016,26.12806]
[1778275480562,27.14,80206.72,0.0,0.72191,0.00016,26.12806]
[1778275480663,27.14,80201.35,0.0,0.72105,0.00016,26.16526]
[1778275482263,27.14,80196.11,0.0,0.72022,0.00016,26.2015]
[1778275484831,27.14,80196.11,0.0,0.72022,0.00016,26.2015]
[1778275486554,27.14,80196.14,0.0,0.72023,0.00016,26.20114]
[1778275486813,27.14,80196.14,0.0,0.72023,0.00016,26.20114]
[1778275492333,27.13,80193.45,0.0,0.71981,0.00016,26.21917]
[1778275497368,27.13,80191.15,0.0,0.71946,0.00016,26.23437]
[1778275498919,27.13,80191.15,0.0,0.71946,0.00016,26.23437]
[1778275499066,27.13,80191.15,0.0,0.71946,0.00016,26.23437]
[1778275501396,27.13,80183.86,0.0,0.71831,0.00016,26.28395]
[1778275503569,27.13,80183.31,0.0,0.71822,0.00016,26.28754]
[1778275503819,27.13,80183.31,0.0,0.71822,0.00016,26.28754]
[1778275509266,27.13,80182.82,0.0,0.71817,0.00016,26.28983]
[1778275509313,27.13,80182.82,0.0,0.71817,0.00016,26.28983]
[1778275514487,27.12,80182.28,0.0,0.7181,0.00016,26.29261]
[1778275519022,27.12,80182.4,0.0,0.71813,0.00016,26.29138]
[1778275519070,27.12,80182.4,0.0,0.71813,0.00016,26.29138]
[1778275524558,27.12,80182.36,0.0,0.71814,0.00016,26.29081]
[1778275529593,27.12,80181.11,0.0,0.71796,0.00016,26.29883]
[1778275536866,27.12,80180.73,0.0,0.71792,0.00016,26.29753]
[1778275537064,27.12,80180.73,0.0,0.71792,0.00016,26.29753]
[1778275537071,27.12,80175.67,0.0,0.71712,0.00016,26.33188]
[1778275539905,27.11,80174.23,0.0,0.71689,0.00016,26.34145]
[1778275540066,27.11,80174.23,0.0,0.71689,0.00016,26.34145]
[1778275545234,27.11,80174.8,0.0,0.717,0.00016,26.3369]
[1778275545308,27.11,80174.68,0.0,0.71698,0.00016,26.33759]
[1778275545705,27.11,80173.5,0.0,0.7168,0.00016,26.34553]
[1778275547328,27.11,80173.5,0.0,0.7168,0.00016,26.34553]
[1778275547575,27.11,80173.5,0.0,0.7168,0.00016,26.34553]
[1778275553761,27.11,80173.54,0.0,0.71683,0.00016,26.34424]
[1778275560165,27.11,80173.29,0.0,0.7168,0.00016,26.34547]
[1778275561568,27.11,80173.62,0.0,0.71686,0.00016,26.34287]
[1778275561817,27.11,80173.84,0.0,0.7169,0.00016,26.34125]
[1778275562930,27.11,80173.84,0.0,0.7169,0.00016,26.34125]
[1778275563069,27.11,80173.84,0.0,0.7169,0.00016,26.34125]
[1778275568866,27.1,80174.05,0.0,0.71695,0.00016,26.33905]
[1778275573902,27.1,80174.05,0.0,0.71696,0.00016,26.33855]
[1778275578936,27.1,80174.05,0.0,0.71697,0.00016,26.33806]
[1778275583344,27.1,80174.68,0.0,0.71708,0.00016,26.33348]
[1778275583566,27.1,80174.68,0.0,0.71708,0.00016,26.33348]
[1778275585091,27.1,80174.72,0.0,0.71709,0.00016,26.33303]
[1778275585309,27.1,80174.72,0.0,0.71709,0.00016,26.33303]
[1778275585188,27.1,80174.72,0.0,0.71709,0.00016,26.33294]
[1778275588199,27.1,80174.72,0.0,0.71709,0.00016,26.33294]
[1778275588311,27.1,80174.72,0.0,0.71709,0.00016,26.33294]
[1778275594043,27.1,80174.76,0.0,0.71713,0.00016,26.32843]
[1778275595129,27.1,80174.76,0.0,0.71713,0.00016,26.32843]
[1778275595315,27.1,80174.76,0.0,0.71713,0.00016,26.32843]
[1778275597089,27.1,80174.8,0.0,0.71714,0.00016,26.32808]
[1778275597309,27.1,80174.8,0.0,0.71714,0.00016,26.32808]
[1778275597141,27.09,80174.76,0.0,0.71714,0.00016,26.3282]
[1778275603107,27.09,80174.85,0.0,0.71716,0.00016,26.32712]
[1778275608142,27.09,80180.92,0.0,0.71814,0.00016,26.28515]
[1778275608911,27.09,80180.92,0.0,0.71814,0.00016,26.28515]
[1778275609072,27.09,80180.92,0.0,0.71814,0.00016,26.28515]
[1778275614184,27.09,80184.64,0.0,0.71874,0.00016,26.25942]
[1778275615775,27.09,80184.64,0.0,0.71874,0.00016,26.25942]
[1778275615824,27.09,80184.64,0.0,0.71874,0.00016,26.25942]
[1778275615873,27.09,80184.64,0.0,0.71874,0.00016,26.25938]
[1778275618823,27.09,80183.69,0.0,0.71859,0.00016,26.26587]
[1778275619073,27.09,80183.69,0.0,0.71859,0.00016,26.26587]
[1778275624254,27.09,80184.1,0.0,0.71866,0.00016,26.26283]
[1778275629371,27.09,80186.73,0.0,0.71909,0.00016,26.24453]
[1778275629570,27.09,80186.73,0.0,0.71909,0.00016,26.24453]
[1778275631642,27.09,80186.73,0.0,0.71909,0.00016,26.2444]
[1778275631808,27.09,80186.73,0.0,0.71909,0.00016,26.2444]
[1778275632310,27.09,80186.7,0.0,0.71908,0.00016,26.24455]
[1778275637345,27.09,80189.81,0.0,0.71959,0.00016,26.22283]
[1778275638941,27.09,80190.89,0.0,0.71976,0.00016,26.2153]
[1778275639064,27.09,80190.89,0.0,0.71976,0.00016,26.2153]
[1778275644396,27.09,80190.78,0.0,0.71975,0.00016,26.21579]
[1778275646514,27.09,80190.78,0.0,0.71975,0.00016,26.21579]
[1778275646561,27.09,80190.78,0.0,0.71975,0.00016,26.21579]
[1778275646660,27.09,80190.78,0.0,0.71976,0.00016,26.21534]
[1778275651446,27.08,80191.23,0.0,0.71984,0.00016,26.21178]
[1778275651564,27.08,80191.23,0.0,0.71984,0.00016,26.21178]
[1778275657487,27.08,80191.0,0.0,0.71985,0.00016,26.20877]
[1778275662884,27.08,80191.45,0.0,0.71993,0.00016,26.20514]
[1778275663064,27.08,80191.45,0.0,0.71993,0.00016,26.20514]
[1778275664477,27.08,80191.45,0.0,0.71993,0.00016,26.20507]
[1778275664568,27.08,80191.45,0.0,0.71993,0.00016,26.20507]
[1778275664578,27.08,80191.45,0.0,0.71996,0.00016,26.20375]
[1778275671585,27.07,80191.45,0.0,0.71997,0.00016,26.2033]
[1778275676974,27.07,80191.49,0.0,0.71998,0.00016,26.20295]
[1778275677064,27.07,80191.49,0.0,0.71998,0.00016,26.20295]
[1778275682667,27.06,80191.49,0.0,0.72011,0.00016,26.19719]
[1778275693043,27.06,80191.49,0.0,0.72011,0.00016,26.19719]
[1778275693063,27.06,80191.49,0.0,0.72011,0.00016,26.19719]
[1778275695488,27.06,80191.53,0.0,0.72008,0.00016,26.19837]
[1778275695564,27.06,80191.53,0.0,0.72008,0.00016,26.19837]
[1778275695665,27.06,80191.53,0.0,0.72008,0.00016,26.19848]
[1778275703714,27.06,80191.53,0.0,0.72008,0.00016,26.19848]
[1778275703809,27.06,80191.53,0.0,0.72008,0.00016,26.19848]
[1778275709856,27.06,80190.96,0.0,0.71998,0.00016,26.20275]
[1778275714891,27.06,80192.21,0.0,0.7202,0.00016,26.19063]
[1778275719926,27.06,80192.11,0.0,0.72018,0.00016,26.19138]
[1778275720505,27.06,80192.11,0.0,0.72018,0.00016,26.19138]
[1778275720559,27.06,80192.11,0.0,0.72018,0.00016,26.19138]
[1778275720579,27.06,80192.11,0.0,0.72018,0.00016,26.19138]
[1778275720809,27.06,80192.11,0.0,0.72018,0.00016,26.19138]
[1778275720933,27.06,80192.26,0.0,0.7202,0.00016,26.19036]
[1778275725968,27.06,80192.3,0.0,0.72021,0.00016,26.19021]
[1778275733017,27.06,80192.06,0.0,0.72016,0.00016,26.1921]
[1778275738052,27.06,80191.65,0.0,0.7201,0.00016,26.19511]
[1778275740028,27.06,80189.4,0.0,0.71974,0.00016,26.21071]
[1778275740063,27.06,80189.4,0.0,0.71974,0.00016,26.21071]
[1778275746108,27.06,80185.56,0.0,0.71912,0.00016,26.23716]
[1778275747720,27.06,80185.54,0.0,0.71912,0.00016,26.23729]
[1778275747813,27.06,80185.54,0.0,0.71912,0.00016,26.23729]
[1778275747815,27.06,80185.54,0.0,0.71912,0.00016,26.23728]
[1778275748765,27.06,80185.54,0.0,0.71912,0.00016,26.23728]
[1778275748815,27.06,80185.54,0.0,0.71912,0.00016,26.23728]
[1778275749129,27.06,80184.02,0.0,0.71887,0.00016,26.24786]
[1778275750136,27.06,80178.7,0.0,0.71802,0.00016,26.28456]
[1778275755171,27.06,80178.62,0.0,0.718,0.00016,26.28526]
[1778275762220,27.06,80178.37,0.0,0.71797,0.00016,26.28677]
[1778275763000,27.06,80178.37,0.0,0.71797,0.00016,26.28677]
[1778275763062,27.06,80178.37,0.0,0.71797,0.00016,26.28677]
[1778275763157,27.06,80178.37,0.0,0.71797,0.00016,26.28675]
[1778275767234,27.06,80178.46,0.0,0.71798,0.00016,26.28608]
[1778275767311,27.06,80178.46,0.0,0.71798,0.00016,26.28608]
[1778275767335,27.06,80178.46,0.0,0.71798,0.00016,26.28606]
[1778275772065,27.06,80178.37,0.0,0.71797,0.00016,26.28666]
[1778275772309,27.06,80178.37,0.0,0.71797,0.00016,26.28666]
[1778275772387,27.06,80177.19,0.0,0.7178,0.00016,26.29143]
[1778275773304,27.06,80167.64,0.0,0.71626,0.00016,26.35692]
[1778275774312,27.06,80161.12,0.0,0.71521,0.00016,26.40147]
[1778275776749,27.06,80161.04,0.0,0.71519,0.00016,26.40208]
[1778275776810,27.06,80161.04,0.0,0.71519,0.00016,26.40208]
[1778275777333,27.07,80160.96,0.0,0.71516,0.00016,26.40347]
[1778275782368,27.07,80160.36,0.0,0.71506,0.00016,26.40792]
[1778275785567,27.07,80160.24,0.0,0.71503,0.00016,26.40896]
[1778275786402,27.07,80160.41,0.0,0.71506,0.00016,26.40788]
[1778275790207,27.07,80160.74,0.0,0.71511,0.00016,26.40586]
[1778275790309,27.07,80160.74,0.0,0.71511,0.00016,26.40586]
[1778275790430,27.07,80160.84,0.0,0.71512,0.00016,26.40526]
[1778275794091,27.07,80161.67,0.0,0.71525,0.00016,26.39986]
[1778275794315,27.07,80161.67,0.0,0.71525,0.00016,26.39986]
[1778275797481,27.07,80178.47,0.0,0.71794,0.00016,26.28538]
[1778275798488,27.07,80191.55,0.0,0.72003,0.00016,26.19529]
[1778275799494,27.07,80195.01,0.0,0.72058,0.00016,26.17141]
[1778275802548,27.07,80195.98,0.0,0.72073,0.00016,26.16491]
[1778275802565,27.07,80196.83,0.0,0.72087,0.00016,26.15913]
[1778275804166,27.07,80196.79,0.0,0.72086,0.00016,26.15953]
[1778275804315,27.07,80196.79,0.0,0.72086,0.00016,26.15953]
[1778275804413,27.07,80196.79,0.0,0.72085,0.00016,26.15965]
[1778275809002,27.09,80196.22,0.0,0.72068,0.00016,26.16725]
[1778275809066,27.09,80196.22,0.0,0.72068,0.00016,26.16725]
[1778275814794,27.1,80199.7,0.0,0.72113,0.00016,26.14807]
[1778275814818,27.1,80199.7,0.0,0.72113,0.00016,26.14807]
[1778275818470,27.11,80200.04,0.0,0.72112,0.00016,26.1484]
[1778275818560,27.11,80200.04,0.0,0.72112,0.00016,26.1484]
[1778275818571,27.11,80200.17,0.0,0.72114,0.00016,26.14791]
[1778275819406,27.11,80200.17,0.0,0.72114,0.00016,26.14791]
[1778275819562,27.11,80200.17,0.0,0.72114,0.00016,26.14791]
[1778275825678,27.11,80203.02,0.0,0.72157,0.00016,26.12911]
[1778275827579,27.11,80203.02,0.0,0.72157,0.00016,26.12911]
[1778275827816,27.12,80202.94,0.0,0.72155,0.00016,26.12982]
[1778275829441,27.12,80203.02,0.0,0.72156,0.00016,26.12958]
[1778275829566,27.12,80203.02,0.0,0.72156,0.00016,26.12958]
[1778275829487,27.12,80203.06,0.0,0.72156,0.00016,26.12946]
[1778275834741,27.12,80201.86,0.0,0.72137,0.00016,26.13523]
[1778275837334,27.12,80196.86,0.0,0.72057,0.00016,26.17004]
[1778275837562,27.12,80196.86,0.0,0.72057,0.00016,26.17004]
[1778275840303,27.12,80195.77,0.0,0.72037,0.00016,26.17876]
[1778275840310,27.12,80195.77,0.0,0.72037,0.00016,26.17876]
[1778275845599,27.13,80195.1,0.0,0.72025,0.00016,26.18383]
[1778275845818,27.13,80195.11,0.0,0.72025,0.00016,26.18384]
[1778275846857,27.13,80195.11,0.0,0.72025,0.00016,26.18391]
[1778275847061,27.13,80195.11,0.0,0.72025,0.00016,26.18391]
[1778275847161,27.13,80195.19,0.0,0.72026,0.00016,26.18344]
[1778275852867,27.13,80195.22,0.0,0.72024,0.00016,26.18429]
[1778275855343,27.13,80195.25,0.0,0.72025,0.00016,26.18414]
[1778275855568,27.13,80195.25,0.0,0.72025,0.00016,26.18414]
[1778275860923,27.13,80188.83,0.0,0.71921,0.00016,26.229]
[1778275861672,27.13,80188.83,0.0,0.71921,0.00016,26.229]
[1778275861812,27.13,80188.83,0.0,0.71921,0.00016,26.229]
[1778275863896,27.13,80187.1,0.0,0.71893,0.00016,26.2411]
[1778275864063,27.13,80187.1,0.0,0.71893,0.00016,26.2411]
[1778275865269,27.13,80184.37,0.0,0.71849,0.00016,26.25995]
[1778275865314,27.13,80184.37,0.0,0.71849,0.00016,26.25995]
[1778275865370,27.13,80183.59,0.0,0.71836,0.00016,26.26537]
[1778275870993,27.13,80179.32,0.0,0.71767,0.00016,26.295]
[1778275873451,27.13,80179.75,0.0,0.71774,0.00016,26.2921]
[1778275873570,27.13,80179.75,0.0,0.71774,0.00016,26.2921]
[1778275879049,27.14,80179.28,0.0,0.71766,0.00016,26.29563]
[1778275881132,27.14,80179.28,0.0,0.71766,0.00016,26.29563]
[1778275881315,27.14,80179.28,0.0,0.71766,0.00016,26.29563]
[1778275882541,27.14,80179.28,0.0,0.71766,0.00016,26.29573]
[1778275882563,27.14,80179.28,0.0,0.71766,0.00016,26.29573]
[1778275882642,27.14,80179.28,0.0,0.71766,0.00016,26.29578]
[1778275886098,27.14,80169.15,0.0,0.71603,0.00016,26.36515]
[1778275887718,27.14,80168.02,0.0,0.71584,0.00016,26.37292]
[1778275887814,27.14,80168.02,0.0,0.71584,0.00016,26.37292]
[1778275893147,27.14,80166.38,0.0,0.71559,0.00016,26.38095]
[1778275898182,27.14,80165.25,0.0,0.7154,0.00016,26.38886]
[1778275902635,27.14,80164.87,0.0,0.71534,0.00016,26.39156]
[1778275902815,27.14,80163.8,0.0,0.71517,0.00016,26.39886]
[1778275904822,27.14,80163.92,0.0,0.71518,0.00016,26.39811]
[1778275905064,27.14,80163.92,0.0,0.71518,0.00016,26.39811]
[1778275905231,27.14,80163.88,0.0,0.71518,0.00016,26.39841]
[1778275910266,27.14,80163.36,0.0,0.71509,0.00016,26.40209]
[1778275912779,27.14,80163.37,0.0,0.71509,0.00016,26.40208]
[1778275912814,27.14,80163.37,0.0,0.71509,0.00016,26.40208]
[1778275918322,27.14,80163.68,0.0,0.71514,0.00016,26.40016]
[1778275922626,27.14,80163.72,0.0,0.71514,0.00016,26.39998]
[1778275922818,27.14,80163.76,0.0,0.71515,0.00016,26.39974]
[1778275923368,27.14,80163.76,0.0,0.71515,0.00016,26.39974]
[1778275923560,27.14,80163.76,0.0,0.71515,0.00016,26.39974]
[1778275923595,27.14,80163.79,0.0,0.71515,0.00016,26.39957]
[1778275932421,27.14,80163.68,0.0,0.71513,0.00016,26.40058]
[1778275937456,27.14,80163.95,0.0,0.71517,0.00016,26.3989]
[1778275939593,27.14,80163.58,0.0,0.71511,0.00016,26.40145]
[1778275939813,27.14,80163.56,0.0,0.7151,0.00016,26.40161]
[1778275945512,27.14,80163.49,0.0,0.71509,0.00016,26.40228]
[1778275950547,27.14,80163.37,0.0,0.71506,0.00016,26.40327]
[1778275951116,27.14,80163.37,0.0,0.71506,0.00016,26.40327]
[1778275951312,27.14,80163.37,0.0,0.71506,0.00016,26.40327]
[1778275956589,27.14,80163.42,0.0,0.71508,0.00016,26.39965]
[1778275957951,27.14,80163.42,0.0,0.71508,0.00016,26.39965]
[1778275958068,27.14,80163.42,0.0,0.71508,0.00016,26.39965]
[1778275958166,27.15,80163.42,0.0,0.71508,0.00016,26.39972]
[1778275960160,27.15,80163.42,0.0,0.71508,0.00016,26.39972]
[1778275960310,27.15,80163.42,0.0,0.71508,0.00016,26.39972]
[1778275965652,27.15,80164.56,0.0,0.71526,0.00016,26.39225]
[1778275970687,27.15,80164.43,0.0,0.71524,0.00016,26.39332]
[1778275975722,27.15,80172.23,0.0,0.71648,0.00016,26.34079]
[1778275976228,27.15,80172.23,0.0,0.71648,0.00016,26.34079]
[1778275976317,27.15,80172.23,0.0,0.71648,0.00016,26.34079]
[1778275977493,27.15,80172.94,0.0,0.71658,0.00016,26.33663]
[1778275977565,27.15,80172.94,0.0,0.71658,0.00016,26.33663]
[1778275977591,27.15,80172.94,0.0,0.71656,0.00016,26.33745]
[1778275982771,27.17,80173.12,0.0,0.7165,0.00016,26.34026]
[1778275987467,27.17,80174.75,0.0,0.71675,0.00016,26.3293]
[1778275987565,27.17,80174.75,0.0,0.71675,0.00016,26.3293]
[1778275991444,27.17,80174.75,0.0,0.71675,0.00016,26.32953]
[1778275991564,27.17,80174.75,0.0,0.71675,0.00016,26.32953]
[1778275996869,27.17,80175.15,0.0,0.7168,0.00016,26.32753]
[1778276002692,27.17,80175.24,0.0,0.7168,0.00016,26.32718]
[1778276002818,27.17,80175.09,0.0,0.71678,0.00016,26.32826]
[1778276003763,27.17,80175.09,0.0,0.71678,0.00016,26.32826]
[1778276003814,27.17,80175.09,0.0,0.71678,0.00016,26.32826]
[1778276003918,27.17,80175.05,0.0,0.71677,0.00016,26.32866]
[1778276011976,27.17,80175.25,0.0,0.71681,0.00016,26.32426]
[1778276022899,27.17,80175.21,0.0,0.7168,0.00016,26.32465]
[1778276023065,27.17,80175.21,0.0,0.7168,0.00016,26.32465]
[1778276029095,27.18,80175.09,0.0,0.71677,0.00016,26.32624]
[1778276034130,27.18,80175.26,0.0,0.71679,0.00016,26.32531]
[1778276039165,27.18,80175.09,0.0,0.71676,0.00016,26.32668]
[1778276044764,27.18,80175.46,0.0,0.71681,0.00016,26.32433]
[1778276044815,27.18,80175.54,0.0,0.71682,0.00016,26.32382]
[1778276045822,27.18,80175.58,0.0,0.71683,0.00016,26.32359]
[1778276046070,27.18,80175.58,0.0,0.71683,0.00016,26.32359]
[1778276046214,27.18,80175.52,0.0,0.71682,0.00016,26.32404]
[1778276048604,27.18,80175.48,0.0,0.71681,0.00016,26.32435]
[1778276048819,27.18,80176.63,0.0,0.71699,0.00016,26.31656]
[1778276054270,27.18,80178.05,0.0,0.71721,0.00016,26.3072]
[1778276057131,27.18,80178.18,0.0,0.71723,0.00016,26.30643]
[1778276057312,27.18,80178.18,0.0,0.71723,0.00016,26.30643]
[1778276057766,27.18,80178.18,0.0,0.71723,0.00016,26.30643]
[1778276057812,27.18,80178.18,0.0,0.71723,0.00016,26.30643]
[1778276058298,27.18,80178.22,0.0,0.71724,0.00016,26.30609]
[1778276063333,27.18,80179.93,0.0,0.71752,0.00016,26.29428]
[1778276067361,27.18,80189.35,0.0,0.71902,0.00016,26.22973]
[1778276069712,27.18,80191.94,0.0,0.71943,0.00016,26.21198]
[1778276069817,27.18,80191.94,0.0,0.71943,0.00016,26.21198]
[1778276076424,27.18,80192.82,0.0,0.71959,0.00016,26.2024]
[1778276079448,27.18,80193.86,0.0,0.71976,0.00016,26.19526]
[1778276079569,27.18,80193.86,0.0,0.71976,0.00016,26.19526]
[1778276080415,27.18,80193.86,0.0,0.71976,0.00016,26.19531]
[1778276080565,27.18,80193.86,0.0,0.71976,0.00016,26.19531]
[1778276080612,27.18,80193.86,0.0,0.71976,0.00016,26.19533]
[1778276085487,27.18,80200.93,0.0,0.72088,0.00016,26.14672]
[1778276085857,27.18,80200.93,0.0,0.72088,0.00016,26.14672]
[1778276086071,27.18,80200.93,0.0,0.72088,0.00016,26.14672]
[1778276091529,27.18,80202.92,0.0,0.72119,0.00016,26.13321]
[1778276093927,27.18,80203.01,0.0,0.7212,0.00016,26.13255]
[1778276094066,27.18,80203.01,0.0,0.7212,0.00016,26.13255]
[1778276095557,27.18,80181.05,0.0,0.7177,0.00016,26.28374]
[1778276096564,27.18,80178.31,0.0,0.71726,0.00016,26.30247]
[1778276097688,27.18,80178.31,0.0,0.71726,0.00016,26.30247]
[1778276097813,27.18,80178.31,0.0,0.71726,0.00016,26.30247]
[1778276098639,27.18,80179.24,0.0,0.71741,0.00016,26.29603]
[1778276098817,27.18,80179.24,0.0,0.71741,0.00016,26.29603]
[1778276098740,27.18,80178.74,0.0,0.71733,0.00016,26.29935]
[1778276101599,27.18,80187.99,0.0,0.71882,0.00016,26.23589]
[1778276104150,27.18,80189.41,0.0,0.71904,0.00016,26.22624]
[1778276104311,27.18,80189.41,0.0,0.71904,0.00016,26.22624]
[1778276111669,27.18,80194.49,0.0,0.71983,0.00016,26.19208]
[1778276114885,27.18,80194.54,0.0,0.71984,0.00016,26.19164]
[1778276115066,27.18,80194.54,0.0,0.71984,0.00016,26.19164]
[1778276117560,27.18,80198.86,0.0,0.72053,0.00016,26.16165]
[1778276117818,27.18,80198.86,0.0,0.72053,0.00016,26.16165]
[1778276118279,27.18,80200.09,0.0,0.72073,0.00016,26.15305]
[1778276118314,27.18,80200.09,0.0,0.72073,0.00016,26.15305]
[1778276118719,27.18,80200.43,0.0,0.72079,0.00016,26.15059]
[1778276121185,27.18,80200.84,0.0,0.72086,0.00016,26.14756]
[1778276121316,27.18,80200.84,0.0,0.72086,0.00016,26.14756]
[1778276126780,27.18,80204.99,0.0,0.72153,0.00016,26.11821]
[1778276129801,27.18,80217.29,0.0,0.72349,0.00016,26.03246]
[1778276130808,27.18,80225.69,0.0,0.72481,0.00016,25.97371]
[1778276132822,27.18,80231.92,0.0,0.72582,0.00016,25.92637]
[1778276134555,27.18,80232.8,0.0,0.72595,0.00016,25.92018]
[1778276134818,27.18,80232.8,0.0,0.72595,0.00016,25.92018]
[1778276135315,27.18,80233.19,0.0,0.72602,0.00016,25.91744]
[1778276135568,27.18,80233.19,0.0,0.72602,0.00016,25.91744]
[1778276135844,27.18,80234.48,0.0,0.72622,0.00016,25.90836]
[1778276137895,27.18,80235.96,0.0,0.72645,0.00016,25.89785]
[1778276138063,27.18,80236.05,0.0,0.72647,0.00016,25.89715]
[1778276142893,27.18,80243.62,0.0,0.72766,0.00016,25.84347]
[1778276144170,27.18,80243.83,0.0,0.7277,0.00016,25.84198]
[1778276144313,27.18,80243.83,0.0,0.7277,0.00016,25.84198]
[1778276145612,27.18,80243.83,0.0,0.7277,0.00016,25.842]
[1778276145813,27.18,80243.83,0.0,0.7277,0.00016,25.842]
[1778276145852,27.18,80245.41,0.0,0.72794,0.00016,25.83079]
[1778276150950,27.18,80248.78,0.0,0.72847,0.00016,25.80693]
[1778276153562,27.18,80250.47,0.0,0.72874,0.00016,25.79485]
[1778276153815,27.18,80250.47,0.0,0.72874,0.00016,25.79485]
[1778276156721,27.18,80250.69,0.0,0.72878,0.00016,25.79315]
[1778276156813,27.18,80250.69,0.0,0.72878,0.00016,25.79315]
[1778276160020,27.18,80237.01,0.0,0.72663,0.00016,25.89007]
[1778276161569,27.18,80237.01,0.0,0.72663,0.00016,25.89007]
[1778276161814,27.18,80237.01,0.0,0.72663,0.00016,25.89007]
[1778276162317,27.18,80235.59,0.0,0.7264,0.00016,25.90005]
[1778276162562,27.18,80235.59,0.0,0.7264,0.00016,25.90005]
[1778276162662,27.18,80234.95,0.0,0.7263,0.00016,25.90451]
[1778276167410,27.18,80232.79,0.0,0.72597,0.00016,25.9195]
[1778276167563,27.18,80232.79,0.0,0.72597,0.00016,25.9195]
[1778276173108,27.17,80232.22,0.0,0.72589,0.00016,25.92298]
[1778276176075,27.17,80231.77,0.0,0.72582,0.00016,25.92605]
[1778276176313,27.17,80231.77,0.0,0.72582,0.00016,25.92605]
[1778276176823,27.17,80231.77,0.0,0.72582,0.00016,25.92605]
[1778276176913,27.17,80231.61,0.0,0.7258,0.00016,25.9271]
[1778276177070,27.17,80231.61,0.0,0.7258,0.00016,25.9271]
[1778276182172,27.17,80231.19,0.0,0.72574,0.00016,25.92957]
[1778276187206,27.17,80231.48,0.0,0.7258,0.00016,25.92714]
[1778276192245,27.17,80231.57,0.0,0.72584,0.00016,25.92267]
[1778276192313,27.17,80231.57,0.0,0.72584,0.00016,25.92267]
[1778276198283,27.17,80230.15,0.0,0.72562,0.00016,25.93215]
[1778276199217,27.17,80230.15,0.0,0.72562,0.00016,25.93215]
[1778276199314,27.17,80230.15,0.0,0.72562,0.00016,25.93215]
[1778276199318,27.17,80230.56,0.0,0.72569,0.00016,25.92918]
[1778276200653,27.17,80230.56,0.0,0.72569,0.00016,25.92918]
[1778276200810,27.17,80230.56,0.0,0.72569,0.00016,25.92918]
[1778276207346,27.17,80230.27,0.0,0.72566,0.00016,25.93063]
[1778276213388,27.17,80230.36,0.0,0.72568,0.00016,25.92955]
[1778276214384,27.17,80230.36,0.0,0.72568,0.00016,25.92955]
[1778276214562,27.17,80230.36,0.0,0.72568,0.00016,25.92955]
[1778276215031,27.16,80230.36,0.0,0.72568,0.00016,25.92948]
[1778276215070,27.16,80230.36,0.0,0.72568,0.00016,25.92948]
[1778276215403,27.16,80230.43,0.0,0.72569,0.00016,25.92892]
[1778276220437,27.16,80230.32,0.0,0.72569,0.00016,25.92935]
[1778276224470,27.16,80238.14,0.0,0.72692,0.00016,25.8739]
[1778276225380,27.16,80238.14,0.0,0.72692,0.00016,25.8739]
[1778276225570,27.16,80238.14,0.0,0.72692,0.00016,25.8739]
[1778276229506,27.16,80230.83,0.0,0.72578,0.00016,25.92528]
[1778276230263,27.16,80230.83,0.0,0.72578,0.00016,25.92528]
[1778276230313,27.16,80230.83,0.0,0.72578,0.00016,25.92528]
[1778276231206,27.16,80229.01,0.0,0.72549,0.00016,25.93807]
[1778276231311,27.16,80229.01,0.0,0.72549,0.00016,25.93807]
[1778276231520,27.16,80228.8,0.0,0.72546,0.00016,25.93953]
[1778276238569,27.16,80228.52,0.0,0.72542,0.00016,25.94134]
[1778276240494,27.16,80228.52,0.0,0.72542,0.00016,25.94134]
[1778276240565,27.16,80228.52,0.0,0.72542,0.00016,25.94134]
[1778276245618,27.16,80228.17,0.0,0.72536,0.00016,25.94364]
[1778276249569,27.16,80227.86,0.0,0.72532,0.00016,25.9458]
[1778276249677,27.16,80227.86,0.0,0.72532,0.00016,25.9458]
[1778276249814,27.16,80227.86,0.0,0.72532,0.00016,25.9458]
[1778276249912,27.16,80227.86,0.0,0.72532,0.00016,25.94572]
[1778276256695,27.16,80227.57,0.0,0.72529,0.00016,25.94406]
[1778276264648,27.16,80227.57,0.0,0.72529,0.00016,25.94406]
[1778276264812,27.16,80227.57,0.0,0.72529,0.00016,25.94406]
[1778276265981,27.16,80229.2,0.0,0.72556,0.00016,25.9324]
[1778276266070,27.16,80228.78,0.0,0.72549,0.00016,25.93534]
[1778276266765,27.16,80228.11,0.0,0.72538,0.00016,25.94003]
[1778276271802,27.16,80227.71,0.0,0.72532,0.00016,25.94275]
[1778276280302,27.16,80227.42,0.0,0.72528,0.00016,25.94476]
[1778276280313,27.16,80227.42,0.0,0.72528,0.00016,25.94476]
[1778276280865,27.16,80216.9,0.0,0.72362,0.00016,26.01829]
[1778276281872,27.16,80206.29,0.0,0.72194,0.00016,26.0922]
[1778276282550,27.16,80206.29,0.0,0.72194,0.00016,26.0922]
[1778276282563,27.16,80206.29,0.0,0.72194,0.00016,26.0922]
[1778276284579,27.16,80206.6,0.0,0.72199,0.00016,26.08996]
[1778276284813,27.16,80206.6,0.0,0.72199,0.00016,26.08996]
[1778276284893,27.16,80206.39,0.0,0.72196,0.00016,26.09135]
[1778276288835,27.16,80206.43,0.0,0.72197,0.00016,26.09085]
[1778276288993,27.16,80206.43,0.0,0.72197,0.00016,26.09077]
[1778276289080,27.16,80206.43,0.0,0.72197,0.00016,26.09077]
[1778276289929,27.16,80206.46,0.0,0.72197,0.00016,26.09049]
[1778276296978,27.16,80206.76,0.0,0.72203,0.00016,26.08792]
[1778276298018,27.16,80206.76,0.0,0.72203,0.00016,26.08792]
[1778276298063,27.16,80206.76,0.0,0.72203,0.00016,26.08792]
[1778276298992,27.16,80207.87,0.0,0.72221,0.00016,26.08007]
[1778276299598,27.16,80207.87,0.0,0.72221,0.00016,26.08007]
[1778276299812,27.16,80207.87,0.0,0.72221,0.00016,26.08007]
[1778276299999,27.15,80207.88,0.0,0.72222,0.00016,26.07995]
[1778276306041,27.15,80206.59,0.0,0.72202,0.00016,26.08858]
[1778276311076,27.15,80208.01,0.0,0.72227,0.00016,26.07489]
[1778276315569,27.15,80208.23,0.0,0.72231,0.00016,26.07317]
[1778276315636,27.15,80208.53,0.0,0.72236,0.00016,26.07103]
[1778276322349,27.15,80209.22,0.0,0.72247,0.00016,26.06596]
[1778276322557,27.15,80209.22,0.0,0.72247,0.00016,26.06596]
[1778276325027,27.15,80209.18,0.0,0.72247,0.00016,26.06582]
[1778276325059,27.15,80209.18,0.0,0.72247,0.00016,26.06582]
[1778276325128,27.15,80209.18,0.0,0.72248,0.00016,26.06554]
[1778276333237,27.15,80208.96,0.0,0.72246,0.00016,26.06662]
[1778276337139,27.15,80208.96,0.0,0.72246,0.00016,26.06662]
[1778276337314,27.15,80208.96,0.0,0.72246,0.00016,26.06662]
[1778276343307,27.15,80210.0,0.0,0.72263,0.00016,26.05891]
[1778276348342,27.14,80210.55,0.0,0.72273,0.00016,26.05437]
[1778276353410,27.14,80210.44,0.0,0.72273,0.00016,26.05456]
[1778276353566,27.14,80210.44,0.0,0.72273,0.00016,26.05456]
[1778276353899,27.14,80210.44,0.0,0.72273,0.00016,26.05456]
[1778276354067,27.14,80210.44,0.0,0.72273,0.00016,26.05456]
[1778276353998,27.14,80210.45,0.0,0.72273,0.00016,26.05434]
[1778276359419,27.14,80210.75,0.0,0.7228,0.00016,26.0514]
[1778276361433,27.14,80216.21,0.0,0.72367,0.00016,26.01292]
[1778276362357,27.14,80216.21,0.0,0.72367,0.00016,26.01292]
[1778276362563,27.14,80216.21,0.0,0.72367,0.00016,26.01292]
[1778276362941,27.14,80216.21,0.0,0.72367,0.00016,26.01292]
[1778276363064,27.14,80216.21,0.0,0.72367,0.00016,26.01292]
[1778276362987,27.14,80217.8,0.0,0.72393,0.00016,26.00161]
[1778276369489,27.13,80219.3,0.0,0.72419,0.00016,25.99]
[1778276373416,27.13,80219.62,0.0,0.72427,0.00016,25.98381]
[1778276373571,27.13,80219.62,0.0,0.72427,0.00016,25.98381]
[1778276373637,27.13,80219.48,0.0,0.72425,0.00016,25.98465]
[1778276374190,27.13,80219.48,0.0,0.72425,0.00016,25.98465]
[1778276374312,27.13,80219.48,0.0,0.72425,0.00016,25.98465]
[1778276375503,27.13,80216.02,0.0,0.7237,0.00016,26.00879]
[1778276375570,27.13,80216.02,0.0,0.7237,0.00016,26.00879]
[1778276379473,27.13,80209.81,0.0,0.72273,0.00016,26.05179]
[1778276379564,27.13,80209.81,0.0,0.72273,0.00016,26.05179]
[1778276379708,27.13,80209.81,0.0,0.72273,0.00016,26.05179]
[1778276379818,27.13,80209.81,0.0,0.72273,0.00016,26.05179]
[1778276379915,27.13,80209.81,0.0,0.72273,0.00016,26.05166]
[1778276386610,27.13,80209.1,0.0,0.72264,0.00016,26.05571]
[1778276387942,27.13,80209.1,0.0,0.72264,0.00016,26.05571]
[1778276388064,27.13,80209.1,0.0,0.72264,0.00016,26.05571]
[1778276388043,27.13,80209.1,0.0,0.72264,0.00016,26.05558]
[1778276388350,27.13,80209.1,0.0,0.72264,0.00016,26.05558]
[1778276388561,27.13,80209.1,0.0,0.72264,0.00016,26.05558]
[1778276388624,27.13,80208.98,0.0,0.72262,0.00016,26.05623]
[1778276393666,27.12,80209.28,0.0,0.72269,0.00016,26.05325]
[1778276398698,27.12,80210.04,0.0,0.72283,0.00016,26.04703]
[1778276403872,27.12,80209.16,0.0,0.72271,0.00016,26.05245]
[1778276406355,27.12,80209.12,0.0,0.72271,0.00016,26.05218]
[1778276406562,27.12,80209.12,0.0,0.72271,0.00016,26.05218]
[1778276406660,27.12,80209.12,0.0,0.72272,0.00016,26.05199]
[1778276407279,27.12,80209.12,0.0,0.72272,0.00016,26.05199]
[1778276407312,27.12,80209.12,0.0,0.72272,0.00016,26.05199]
[1778276410782,27.11,80203.28,0.0,0.7218,0.00016,26.09212]
[1778276411475,27.11,80203.28,0.0,0.7218,0.00016,26.09212]
[1778276411563,27.11,80203.28,0.0,0.7218,0.00016,26.09212]
[1778276411966,27.11,80203.28,0.0,0.7218,0.00016,26.09212]
[1778276412066,27.11,80203.28,0.0,0.7218,0.00016,26.09212]
[1778276412067,27.11,80202.4,0.0,0.72166,0.00016,26.09816]
[1778276419491,27.11,80201.55,0.0,0.72154,0.00016,26.10361]
[1778276419567,27.11,80201.55,0.0,0.72154,0.00016,26.10361]
[1778276427901,27.11,80202.31,0.0,0.72168,0.00016,26.09725]
[1778276429168,27.11,80202.31,0.0,0.72168,0.00016,26.09725]
[1778276429312,27.11,80202.31,0.0,0.72168,0.00016,26.09725]
[1778276430030,27.11,80202.31,0.0,0.72168,0.00016,26.09725]
[1778276430069,27.11,80202.31,0.0,0.72168,0.00016,26.09725]
[1778276430131,27.11,80202.31,0.0,0.72169,0.00016,26.09704]
[1778276442000,27.11,80201.38,0.0,0.72158,0.00016,26.09875]
[1778276448056,27.1,80200.04,0.0,0.72139,0.00016,26.10739]
[1778276449577,27.1,80200.0,0.0,0.72138,0.00016,26.10755]
[1778276449810,27.1,80200.0,0.0,0.72138,0.00016,26.10755]
[1778276449897,27.1,80200.0,0.0,0.72138,0.00016,26.10743]
[1778276450815,27.1,80200.0,0.0,0.72138,0.00016,26.10743]
[1778276451069,27.1,80200.0,0.0,0.72138,0.00016,26.10743]
[1778276451557,27.1,80200.0,0.0,0.72139,0.00016,26.1073]
[1778276451815,27.1,80200.0,0.0,0.72139,0.00016,26.1073]
[1778276455206,27.1,80199.96,0.0,0.72139,0.00016,26.10722]
[1778276455313,27.1,80199.96,0.0,0.72139,0.00016,26.10722]
[1778276461004,27.1,80200.08,0.0,0.72142,0.00016,26.10578]
[1778276461065,27.1,80200.08,0.0,0.72142,0.00016,26.10578]
[1778276461147,27.1,80199.3,0.0,0.7213,0.00016,26.11096]
[1778276462206,27.1,80199.3,0.0,0.7213,0.00016,26.11096]
[1778276462316,27.1,80199.18,0.0,0.72129,0.00016,26.11166]
[1778276473232,27.09,80199.22,0.0,0.72132,0.00016,26.10999]
[1778276475553,27.09,80199.11,0.0,0.72131,0.00016,26.11049]
[1778276475564,27.09,80199.11,0.0,0.72131,0.00016,26.11049]
[1778276475776,27.09,80199.11,0.0,0.72131,0.00016,26.11036]
[1778276477001,27.09,80199.11,0.0,0.72131,0.00016,26.11036]
[1778276477064,27.09,80199.11,0.0,0.72131,0.00016,26.11036]
[1778276479889,27.09,80199.11,0.0,0.72132,0.00016,26.11023]
[1778276480063,27.09,80199.11,0.0,0.72132,0.00016,26.11023]
[1778276480131,27.09,80189.38,0.0,0.71977,0.00016,26.17737]
[1778276481036,27.09,80189.38,0.0,0.71977,0.00016,26.17737]
[1778276481076,27.09,80189.38,0.0,0.71977,0.00016,26.17737]
[1778276486078,27.09,80186.92,0.0,0.71939,0.00016,26.19376]
[1778276486313,27.09,80185.46,0.0,0.71916,0.00016,26.20353]
[1778276488764,27.09,80185.51,0.0,0.71917,0.00016,26.20298]
[1778276488811,27.09,80185.51,0.0,0.71917,0.00016,26.20298]
[1778276488910,27.09,80185.76,0.0,0.71922,0.00016,26.20085]
[1778276489717,27.09,80185.76,0.0,0.71922,0.00016,26.20085]
[1778276489815,27.09,80185.76,0.0,0.71922,0.00016,26.20085]
[1778276494461,27.08,80185.5,0.0,0.71922,0.00016,26.19836]
[1778276494565,27.08,80185.5,0.0,0.71922,0.00016,26.19836]
[1778276500431,27.08,80183.25,0.0,0.71889,0.00016,26.21261]
[1778276501493,27.08,80183.25,0.0,0.71889,0.00016,26.21261]
[1778276501559,27.08,80183.25,0.0,0.71889,0.00016,26.21261]
[1778276501706,27.08,80183.17,0.0,0.71888,0.00016,26.2128]
[1778276503621,27.08,80183.17,0.0,0.71888,0.00016,26.2128]
[1778276503818,27.08,80183.17,0.0,0.71888,0.00016,26.2128]
[1778276505466,27.08,80189.9,0.0,0.71997,0.00016,26.16562]
[1778276506500,27.08,80189.9,0.0,0.71997,0.00016,26.16562]
[1778276506713,27.08,80189.9,0.0,0.71997,0.00016,26.16562]
[1778276506814,27.08,80189.9,0.0,0.71997,0.00016,26.16562]
[1778276508627,27.08,80191.53,0.0,0.72024,0.00016,26.15407]
[1778276508816,27.08,80191.53,0.0,0.72024,0.00016,26.15407]
[1778276514529,27.07,80193.67,0.0,0.7206,0.00016,26.13846]
[1778276519564,27.07,80194.04,0.0,0.72067,0.00016,26.13537]
[1778276524599,27.07,80194.45,0.0,0.72075,0.00016,26.13204]
[1778276525820,27.07,80194.45,0.0,0.72075,0.00016,26.13204]
[1778276526068,27.07,80194.45,0.0,0.72075,0.00016,26.13204]
[1778276530431,27.07,80194.78,0.0,0.7208,0.00016,26.12958]
[1778276530562,27.07,80194.78,0.0,0.7208,0.00016,26.12958]
[1778276535676,27.07,80193.77,0.0,0.72066,0.00016,26.13584]
[1778276540711,27.07,80193.67,0.0,0.72065,0.00016,26.13615]
[1778276545746,27.06,80193.55,0.0,0.72064,0.00016,26.13661]
[1778276551788,27.06,80193.43,0.0,0.72065,0.00016,26.1335]
[1778276556269,27.06,80193.93,0.0,0.72073,0.00016,26.12987]
[1778276556320,27.06,80193.93,0.0,0.72073,0.00016,26.12987]
[1778276561858,27.06,80193.22,0.0,0.72062,0.00016,26.13462]
[1778276566894,27.06,80193.09,0.0,0.72061,0.00016,26.13539]
[1778276570015,27.06,80189.69,0.0,0.72006,0.00016,26.1589]
[1778276570065,27.06,80189.69,0.0,0.72006,0.00016,26.1589]
[1778276575956,27.06,80188.31,0.0,0.71985,0.00016,26.16799]
[1778276580294,27.06,80188.35,0.0,0.71986,0.00016,26.16761]
[1778276580315,27.06,80188.35,0.0,0.71986,0.00016,26.16761]
[1778276583423,27.06,80187.98,0.0,0.71981,0.00016,26.16997]
[1778276583559,27.06,80187.98,0.0,0.71981,0.00016,26.16997]
[1778276598111,27.06,80187.94,0.0,0.71982,0.00016,26.16934]
[1778276603239,27.06,80187.54,0.0,0.71976,0.00016,26.17195]
[1778276603312,27.06,80187.54,0.0,0.71976,0.00016,26.17195]
[1778276611202,27.05,80178.77,0.0,0.71838,0.00016,26.22861]
[1778276612008,27.05,80178.77,0.0,0.71838,0.00016,26.22861]
[1778276612059,27.05,80178.77,0.0,0.71838,0.00016,26.22861]
[1778276612210,27.05,80177.87,0.0,0.71823,0.00016,26.23483]
[1778276613217,27.05,80185.24,0.0,0.71942,0.00016,26.18394]
[1778276614224,27.05,80191.14,0.0,0.72036,0.00016,26.14305]
[1778276614477,27.05,80191.14,0.0,0.72036,0.00016,26.14305]
[1778276614561,27.05,80191.14,0.0,0.72036,0.00016,26.14305]
[1778276615563,27.05,80191.39,0.0,0.7204,0.00016,26.14131]
[1778276615816,27.05,80191.39,0.0,0.7204,0.00016,26.14131]
[1778276616740,27.05,80191.25,0.0,0.72038,0.00016,26.14222]
[1778276616812,27.05,80191.25,0.0,0.72038,0.00016,26.14222]
[1778276621178,27.05,80192.12,0.0,0.72053,0.00016,26.13594]
[1778276621316,27.05,80192.12,0.0,0.72053,0.00016,26.13594]
[1778276627315,27.05,80192.28,0.0,0.72056,0.00016,26.13448]
[1778276629569,27.05,80192.28,0.0,0.72056,0.00016,26.13438]
[1778276630336,27.05,80192.54,0.0,0.72061,0.00016,26.13253]
[1778276630434,27.05,80192.54,0.0,0.72061,0.00016,26.13253]
[1778276630568,27.05,80192.54,0.0,0.72061,0.00016,26.13253]
[1778276634427,27.05,80194.95,0.0,0.721,0.00016,26.11562]
[1778276634561,27.05,80194.95,0.0,0.721,0.00016,26.11562]
[1778276638437,27.05,80197.92,0.0,0.72147,0.00016,26.09489]
[1778276638567,27.05,80197.92,0.0,0.72147,0.00016,26.09489]
[1778276640671,27.05,80203.5,0.0,0.72236,0.00016,26.05596]
[1778276640811,27.05,80203.5,0.0,0.72236,0.00016,26.05596]
[1778276641346,27.05,80203.5,0.0,0.72236,0.00016,26.05596]
[1778276641413,27.05,80203.55,0.0,0.72237,0.00016,26.05563]
[1778276641561,27.05,80203.55,0.0,0.72237,0.00016,26.05563]
[1778276647458,27.05,80212.04,0.0,0.72372,0.00016,25.9963]
[1778276648600,27.05,80212.04,0.0,0.72372,0.00016,25.9963]
[1778276648812,27.05,80212.04,0.0,0.72372,0.00016,25.9963]
[1778276652682,27.05,80212.42,0.0,0.72378,0.00016,25.99344]
[1778276652814,27.05,80212.42,0.0,0.72378,0.00016,25.99344]
[1778276657305,27.05,80213.36,0.0,0.72394,0.00016,25.98669]
[1778276657406,27.05,80213.39,0.0,0.72394,0.00016,25.98635]
[1778276657559,27.05,80213.39,0.0,0.72394,0.00016,25.98635]
[1778276661269,27.05,80213.39,0.0,0.72395,0.00016,25.98616]
[1778276661314,27.05,80213.39,0.0,0.72395,0.00016,25.98616]
[1778276667598,27.05,80208.89,0.0,0.72324,0.00016,26.01751]
[1778276672634,27.05,80209.58,0.0,0.72337,0.00016,26.00889]
[1778276677019,27.05,80210.9,0.0,0.72359,0.00016,25.99924]
[1778276677064,27.05,80210.9,0.0,0.72359,0.00016,25.99924]
[1778276679544,27.04,80212.2,0.0,0.7238,0.00016,25.98976]
[1778276679561,27.04,80212.2,0.0,0.7238,0.00016,25.98976]
[1778276679684,27.04,80212.21,0.0,0.72381,0.00016,25.98958]
[1778276681014,27.04,80212.21,0.0,0.72381,0.00016,25.98958]
[1778276681068,27.04,80212.21,0.0,0.72381,0.00016,25.98958]
[1778276682799,27.04,80217.88,0.0,0.72471,0.00016,25.9495]
[1778276682813,27.04,80217.88,0.0,0.72471,0.00016,25.9495]
[1778276687017,27.04,80222.17,0.0,0.7254,0.00016,25.91901]
[1778276687062,27.04,80222.17,0.0,0.7254,0.00016,25.91901]
[1778276687160,27.04,80222.27,0.0,0.72542,0.00016,25.91827]
[1778276693782,27.04,80224.44,0.0,0.72577,0.00016,25.90258]
[1778276695796,27.04,80237.59,0.0,0.72786,0.00016,25.80892]
[1778276697810,27.04,80242.52,0.0,0.72864,0.00016,25.77351]
[1778276700207,27.04,80241.85,0.0,0.72854,0.00016,25.77819]
[1778276700316,27.04,80241.85,0.0,0.72854,0.00016,25.77819]
[1778276701838,27.04,80230.54,0.0,0.72675,0.00016,25.8584]
[1778276704261,27.04,80224.76,0.0,0.72584,0.00016,25.89937]
[1778276704311,27.04,80224.76,0.0,0.72584,0.00016,25.89937]
[1778276706873,27.04,80212.04,0.0,0.72382,0.00016,25.98886]
[1778276708337,27.04,80212.04,0.0,0.72382,0.00016,25.98886]
[1778276708562,27.04,80210.36,0.0,0.72356,0.00016,26.00063]
[1778276710303,27.04,80210.36,0.0,0.72356,0.00016,26.0006]
[1778276710309,27.04,80210.36,0.0,0.72356,0.00016,26.0006]
[1778276710404,27.04,80210.36,0.0,0.72356,0.00016,26.00046]
[1778276716943,27.03,80209.36,0.0,0.72342,0.00016,26.00646]
[1778276720119,27.03,80209.32,0.0,0.72342,0.00016,26.00644]
[1778276720312,27.03,80209.32,0.0,0.72342,0.00016,26.00644]
[1778276727013,27.03,80208.16,0.0,0.72326,0.00016,26.01337]
[1778276729898,27.03,80208.47,0.0,0.72332,0.00016,26.01088]
[1778276730062,27.03,80208.47,0.0,0.72332,0.00016,26.01088]
[1778276732334,27.03,80208.39,0.0,0.72331,0.00016,26.01129]
[1778276732435,27.03,80207.84,0.0,0.72325,0.00016,26.01141]
[1778276732559,27.03,80207.84,0.0,0.72325,0.00016,26.01141]
[1778276740104,27.02,80207.94,0.0,0.72329,0.00016,26.00946]
[1778276745139,27.02,80207.19,0.0,0.72319,0.00016,26.01395]
[1778276746716,27.02,80207.19,0.0,0.72319,0.00016,26.01395]
[1778276746814,27.02,80207.19,0.0,0.72319,0.00016,26.01395]
[1778276755209,27.02,80207.19,0.0,0.72322,0.00016,26.01238]
[1778276760244,27.01,80207.16,0.0,0.72323,0.00016,26.01183]
[1778276761971,27.01,80207.16,0.0,0.72323,0.00016,26.01183]
[1778276762059,27.01,80207.16,0.0,0.72323,0.00016,26.01183]
[1778276764352,27.01,80207.16,0.0,0.72324,0.00016,26.01153]
[1778276764411,27.01,80207.16,0.0,0.72325,0.00016,26.01123]
[1778276764559,27.01,80207.16,0.0,0.72325,0.00016,26.01123]
[1778276770314,27.01,80207.16,0.0,0.72327,0.00016,26.01034]
[1778276776356,27.01,80207.24,0.0,0.7233,0.00016,26.00891]
[1778276781404,27.01,80207.48,0.0,0.72335,0.00016,26.00666]
[1778276781566,27.01,80207.48,0.0,0.72335,0.00016,26.00666]
[1778276790455,27.0,80207.15,0.0,0.72333,0.00016,26.00759]
[1778276793982,27.0,80206.38,0.0,0.72323,0.00016,26.00906]
[1778276794065,27.0,80206.38,0.0,0.72323,0.00016,26.00906]
[1778276796726,27.0,80202.67,0.0,0.72265,0.00016,26.03465]
[1778276796811,27.0,80202.67,0.0,0.72265,0.00016,26.03465]
[1778276797504,27.0,80202.24,0.0,0.72258,0.00016,26.0375]
[1778276799456,27.0,80200.41,0.0,0.72229,0.00016,26.05015]
[1778276799563,27.0,80200.41,0.0,0.72229,0.00016,26.05015]
[1778276804553,27.0,80189.26,0.0,0.72052,0.00016,26.12754]
[1778276804763,27.0,80189.26,0.0,0.72052,0.00016,26.12754]
[1778276804813,27.0,80189.26,0.0,0.72052,0.00016,26.12754]
[1778276805560,27.0,80188.69,0.0,0.72043,0.00016,26.13146]
[1778276805793,27.0,80188.69,0.0,0.72043,0.00016,26.13146]
[1778276805811,27.0,80188.69,0.0,0.72043,0.00016,26.13146]
[1778276805895,27.0,80188.69,0.0,0.72043,0.00016,26.13143]
[1778276808581,27.0,80186.56,0.0,0.72009,0.00016,26.14615]
[1778276809588,27.0,80185.6,0.0,0.71993,0.00016,26.15277]
[1778276816637,26.99,80185.31,0.0,0.7199,0.00016,26.15437]
[1778276819658,26.99,80184.23,0.0,0.71973,0.00016,26.16168]
[1778276823786,26.99,80184.25,0.0,0.71973,0.00016,26.16141]
[1778276823811,26.99,80184.25,0.0,0.71973,0.00016,26.16141]
[1778276823912,26.99,80184.25,0.0,0.71974,0.00016,26.16121]
[1778276825700,26.99,80181.95,0.0,0.71937,0.00016,26.17708]
[1778276828090,26.99,80181.94,0.0,0.71937,0.00016,26.17708]
[1778276828309,26.99,80181.94,0.0,0.71937,0.00016,26.17708]
[1778276828410,26.99,80181.93,0.0,0.71937,0.00016,26.17699]
[1778276833065,26.99,80181.89,0.0,0.71937,0.00016,26.17726]
[1778276833317,26.99,80181.89,0.0,0.71937,0.00016,26.17726]
[1778276833321,26.99,80181.81,0.0,0.71936,0.00016,26.17741]
[1778276843074,26.99,80181.81,0.0,0.71936,0.00016,26.17741]
[1778276843562,26.99,80181.81,0.0,0.71936,0.00016,26.17741]
[1778276843638,26.99,80181.81,0.0,0.71938,0.00016,26.17662]
[1778276846669,26.99,80182.02,0.0,0.71942,0.00016,26.17504]
[1778276846811,26.99,80182.02,0.0,0.71942,0.00016,26.17504]
[1778276846848,26.99,80181.81,0.0,0.71938,0.00016,26.17646]
[1778276847855,26.99,80180.14,0.0,0.71912,0.00016,26.18799]
[1778276853897,26.99,80179.96,0.0,0.71911,0.00016,26.18552]
[1778276855138,26.99,80179.96,0.0,0.71911,0.00016,26.18552]
[1778276855310,26.99,80179.96,0.0,0.71911,0.00016,26.18552]
[1778276855390,26.99,80179.96,0.0,0.71911,0.00016,26.18548]
[1778276859939,26.99,80177.55,0.0,0.71873,0.00016,26.20183]
[1778276867995,26.98,80177.46,0.0,0.71873,0.00016,26.20193]
[1778276873030,26.98,80176.1,0.0,0.71851,0.00016,26.21137]
[1778276875628,26.98,80176.1,0.0,0.71851,0.00016,26.21137]
[1778276875810,26.98,80176.06,0.0,0.7185,0.00016,26.21163]
[1778276876052,26.98,80175.93,0.0,0.71848,0.00016,26.21253]
[1778276879324,26.98,80175.97,0.0,0.71849,0.00016,26.21224]
[1778276879559,26.98,80175.97,0.0,0.71849,0.00016,26.21224]
[1778276879660,26.98,80175.89,0.0,0.71847,0.00016,26.21278]
[1778276883103,26.98,80172.9,0.0,0.71799,0.00016,26.23359]
[1778276892165,26.99,80172.46,0.0,0.71791,0.00016,26.2368]
[1778276897200,26.99,80170.48,0.0,0.71759,0.00016,26.25072]
[1778276903242,26.99,80170.92,0.0,0.71765,0.00016,26.24811]
[1778276905562,26.99,80171.26,0.0,0.7177,0.00016,26.24585]
[1778276905664,26.99,80171.26,0.0,0.7177,0.00016,26.24593]
[1778276912305,26.99,80170.77,0.0,0.71763,0.00016,26.24627]
[1778276914319,26.99,80174.31,0.0,0.7182,0.00016,26.22199]
[1778276916359,26.99,80175.68,0.0,0.71842,0.00016,26.21261]
[1778276916558,26.99,80175.68,0.0,0.71842,0.00016,26.21261]
[1778276916660,26.99,80176.65,0.0,0.71857,0.00016,26.20599]
[1778276920084,26.99,80177.51,0.0,0.71871,0.00016,26.20008]
[1778276920312,26.99,80177.51,0.0,0.71871,0.00016,26.20008]
[1778276920361,26.99,80177.88,0.0,0.71877,0.00016,26.19753]
[1778276924389,26.99,80181.43,0.0,0.71934,0.00016,26.17282]
[1778276926411,26.99,80190.71,0.0,0.72083,0.00016,26.10832]
[1778276927417,26.99,80193.55,0.0,0.72129,0.00016,26.08856]
[1778276930034,26.99,80193.8,0.0,0.72133,0.00016,26.08692]
[1778276930061,26.99,80193.8,0.0,0.72133,0.00016,26.08692]
[1778276930163,26.99,80193.8,0.0,0.72133,0.00016,26.08698]
[1778276933459,26.99,80198.23,0.0,0.72203,0.00016,26.05623]
[1778276935566,26.99,80199.3,0.0,0.7222,0.00016,26.04884]
[1778276935624,26.99,80199.46,0.0,0.72222,0.00016,26.04782]
[1778276942522,26.99,80200.5,0.0,0.72237,0.00016,26.04129]
[1778276945686,26.99,80198.34,0.0,0.72202,0.00016,26.05661]
[1778276945815,26.99,80197.34,0.0,0.72186,0.00016,26.0637]
[1778276947513,27.0,80197.1,0.0,0.72182,0.00016,26.06546]
[1778276947558,27.0,80197.1,0.0,0.72182,0.00016,26.06546]
[1778276947614,27.0,80196.45,0.0,0.72171,0.00016,26.07008]
[1778276949571,27.0,80189.26,0.0,0.72056,0.00016,26.12035]
[1778276951585,27.0,80183.05,0.0,0.71956,0.00016,26.16349]
[1778276952281,27.0,80183.05,0.0,0.71956,0.00016,26.16349]
[1778276952319,27.0,80183.05,0.0,0.71956,0.00016,26.16349]
[1778276955768,27.0,80184.48,0.0,0.71978,0.00016,26.15389]
[1778276955814,27.0,80184.48,0.0,0.71978,0.00016,26.15389]
[1778276957987,27.0,80184.72,0.0,0.71982,0.00016,26.15239]
[1778276958066,27.0,80184.72,0.0,0.71982,0.00016,26.15239]
[1778276958634,27.0,80186.65,0.0,0.72013,0.00016,26.13908]
[1778276960934,27.0,80189.99,0.0,0.72066,0.00016,26.11607]
[1778276961067,27.0,80189.99,0.0,0.72066,0.00016,26.11607]
[1778276962663,27.0,80197.51,0.0,0.72186,0.00016,26.06377]
[1778276964677,27.0,80201.11,0.0,0.72243,0.00016,26.03873]
[1778276964859,27.0,80201.11,0.0,0.72243,0.00016,26.03873]
[1778276966202,27.0,80201.15,0.0,0.72244,0.00016,26.03853]
[1778276968323,27.0,80208.05,0.0,0.72353,0.00016,25.99033]
[1778276968705,27.0,80208.26,0.0,0.72357,0.00016,25.98899]
[1778276969410,27.0,80208.26,0.0,0.72357,0.00016,25.98899]
[1778276970671,27.0,80207.97,0.0,0.72352,0.00016,25.99116]
[1778276975754,27.0,80210.73,0.0,0.72396,0.00016,25.96881]
[1778276976398,27.0,80210.73,0.0,0.72396,0.00016,25.96881]
[1778276976565,27.0,80210.73,0.0,0.72396,0.00016,25.96881]
[1778276977556,27.0,80210.73,0.0,0.72395,0.00016,25.96921]
[1778276977594,27.0,80210.73,0.0,0.72395,0.00016,25.96926]
[1778276977811,27.0,80210.73,0.0,0.72395,0.00016,25.96926]
[1778276983810,27.01,80214.26,0.0,0.72451,0.00016,25.94469]
[1778276988565,27.01,80214.32,0.0,0.72452,0.00016,25.94435]
[1778276988818,27.01,80214.32,0.0,0.72452,0.00016,25.94439]
[1778276994887,27.01,80214.22,0.0,0.7245,0.00016,25.94502]
[1778277000929,27.0,80214.23,0.0,0.72451,0.00016,25.94486]
[1778277003704,27.0,80214.23,0.0,0.72451,0.00016,25.94486]
[1778277003818,27.0,80214.96,0.0,0.72462,0.00016,25.93969]
[1778277004369,27.0,80214.96,0.0,0.72462,0.00016,25.93969]
[1778277004564,27.0,80214.96,0.0,0.72462,0.00016,25.93969]
[1778277004665,27.0,80215.2,0.0,0.72466,0.00016,25.93799]
[1778277009992,27.0,80214.85,0.0,0.72461,0.00016,25.94041]
[1778277018048,27.0,80214.77,0.0,0.72459,0.00016,25.9409]
[1778277022795,27.0,80214.73,0.0,0.72459,0.00016,25.94117]
[1778277022815,27.0,80214.73,0.0,0.72459,0.00016,25.94117]
[1778277030132,27.0,80209.62,0.0,0.72378,0.00016,25.97709]
[1778277031139,27.0,80200.44,0.0,0.72233,0.00016,26.03812]
[1778277031867,27.0,80200.44,0.0,0.72233,0.00016,26.03812]
[1778277032064,27.0,80200.44,0.0,0.72233,0.00016,26.03812]
[1778277032111,27.0,80200.44,0.0,0.72233,0.00016,26.03812]
[1778277032317,27.0,80200.44,0.0,0.72233,0.00016,26.03812]
[1778277033745,27.01,80196.36,0.0,0.72167,0.00016,26.06673]
[1778277033812,27.01,80196.36,0.0,0.72167,0.00016,26.06673]
[1778277034160,27.01,80195.57,0.0,0.72154,0.00016,26.07235]
[1778277035912,27.01,80195.57,0.0,0.72154,0.00016,26.07235]
[1778277036068,27.01,80195.57,0.0,0.72154,0.00016,26.07235]
[1778277041209,27.01,80195.35,0.0,0.7215,0.00016,26.07426]
[1778277047251,27.01,80195.36,0.0,0.72149,0.00016,26.0745]
[1778277052286,27.01,80199.68,0.0,0.72218,0.00016,26.0446]
[1778277054541,27.01,80200.2,0.0,0.72226,0.00016,26.04104]
[1778277054573,27.01,80200.2,0.0,0.72226,0.00016,26.04104]
[1778277056319,27.01,80204.03,0.0,0.72287,0.00016,26.01442]
[1778277056561,27.01,80204.03,0.0,0.72287,0.00016,26.01442]
[1778277056662,27.01,80204.03,0.0,0.72287,0.00016,26.01452]
[1778277061293,27.01,80204.21,0.0,0.72289,0.00016,26.01368]
[1778277061314,27.01,80204.21,0.0,0.72289,0.00016,26.01368]
[1778277065570,27.01,80204.25,0.0,0.72289,0.00016,26.0137]
[1778277065815,27.01,80204.25,0.0,0.72289,0.00016,26.0137]
[1778277068294,27.01,80205.41,0.0,0.72306,0.00016,26.00593]
[1778277068315,27.01,80205.41,0.0,0.72306,0.00016,26.00593]
[1778277068398,27.01,80205.69,0.0,0.72311,0.00016,26.00397]
[1778277073433,27.01,80205.28,0.0,0.72304,0.00016,26.00685]
[1778277079475,27.01,80205.4,0.0,0.72306,0.00016,26.00596]
[1778277085517,27.01,80203.58,0.0,0.72277,0.00016,26.01865]
[1778277087817,27.01,80203.13,0.0,0.7227,0.00016,26.02178]
[1778277088065,27.01,80203.09,0.0,0.7227,0.00016,26.02204]
[1778277093573,27.01,80202.99,0.0,0.7227,0.00016,26.01929]
[1778277097214,27.01,80201.39,0.0,0.72244,0.00016,26.03071]
[1778277097320,27.01,80201.39,0.0,0.72244,0.00016,26.03071]
[1778277097390,27.01,80201.39,0.0,0.72244,0.00016,26.03071]
[1778277097563,27.01,80201.39,0.0,0.72244,0.00016,26.03071]
[1778277098378,27.01,80199.38,0.0,0.72211,0.00016,26.04483]
[1778277098561,27.01,80199.38,0.0,0.72211,0.00016,26.04483]
[1778277098610,27.01,80197.54,0.0,0.72182,0.00016,26.05774]
[1778277104652,27.01,80197.09,0.0,0.72174,0.00016,26.06107]
[1778277109518,27.01,80197.01,0.0,0.72173,0.00016,26.06171]
[1778277109566,27.01,80197.01,0.0,0.72173,0.00016,26.06171]
[1778277113111,27.02,80197.45,0.0,0.7218,0.00016,26.05879]
[1778277113314,27.02,80197.45,0.0,0.7218,0.00016,26.05879]
[1778277118750,27.02,80197.5,0.0,0.7218,0.00016,26.05862]
[1778277123786,27.02,80197.84,0.0,0.72185,0.00016,26.05639]
[1778277128821,27.02,80198.08,0.0,0.72189,0.00016,26.05486]
[1778277131171,27.02,80198.08,0.0,0.72189,0.00016,26.05486]
[1778277131316,27.02,80198.08,0.0,0.72189,0.00016,26.05486]
[1778277132247,27.02,80198.08,0.0,0.72188,0.00016,26.05495]
[1778277132319,27.02,80198.08,0.0,0.72188,0.00016,26.05495]
[1778277132849,27.02,80198.0,0.0,0.72187,0.00016,26.05554]
[1778277137884,27.02,80197.75,0.0,0.72183,0.00016,26.05742]
[1778277143926,27.02,80197.88,0.0,0.72184,0.00016,26.05666]
[1778277149241,27.02,80197.88,0.0,0.72184,0.00016,26.05666]
[1778277149311,27.02,80197.88,0.0,0.72184,0.00016,26.05666]
[1778277159035,27.02,80205.3,0.0,0.72304,0.00016,26.00158]
[1778277161493,27.02,80210.41,0.0,0.72386,0.00016,25.96552]
[1778277161568,27.02,80210.41,0.0,0.72386,0.00016,25.96552]
[1778277161664,27.02,80210.58,0.0,0.72389,0.00016,25.96412]
[1778277162419,27.02,80210.58,0.0,0.72389,0.00016,25.96412]
[1778277162565,27.02,80210.58,0.0,0.72389,0.00016,25.96412]
[1778277162660,27.02,80209.26,0.0,0.72368,0.00016,25.97332]
[1778277168098,27.02,80208.95,0.0,0.72364,0.00016,25.97499]
[1778277169316,27.02,80208.95,0.0,0.72364,0.00016,25.97499]
[1778277169565,27.02,80208.95,0.0,0.72364,0.00016,25.97499]
[1778277174070,27.01,80212.78,0.0,0.72426,0.00016,25.94768]
[1778277174314,27.01,80212.78,0.0,0.72426,0.00016,25.94768]
[1778277174867,27.01,80212.78,0.0,0.72426,0.00016,25.94768]
[1778277174900,27.01,80213.04,0.0,0.72431,0.00016,25.94581]
[1778277175064,27.01,80213.04,0.0,0.72431,0.00016,25.94581]
[1778277177806,27.01,80213.13,0.0,0.72432,0.00016,25.9451]
[1778277178065,27.01,80213.22,0.0,0.72434,0.00016,25.94444]
[1778277183206,27.01,80213.23,0.0,0.72434,0.00016,25.94423]
[1778277188241,27.01,80213.77,0.0,0.72443,0.00016,25.94037]
[1778277193276,27.01,80213.85,0.0,0.72444,0.00016,25.93979]
[1778277200325,27.01,80213.9,0.0,0.72445,0.00016,25.93947]
[1778277205360,27.01,80213.77,0.0,0.72443,0.00016,25.94043]
[1778277210473,27.01,80213.42,0.0,0.72437,0.00016,25.94291]
[1778277210563,27.01,80213.42,0.0,0.72437,0.00016,25.94291]
[1778277211156,27.01,80213.09,0.0,0.72432,0.00016,25.94526]
[1778277211319,27.01,80213.09,0.0,0.72432,0.00016,25.94526]
[1778277211403,27.01,80212.39,0.0,0.72423,0.00016,25.94667]
[1778277217445,27.01,80211.26,0.0,0.72405,0.00016,25.95464]
[1778277225377,27.01,80211.56,0.0,0.72409,0.00016,25.95251]
[1778277225562,27.01,80211.56,0.0,0.72409,0.00016,25.95251]
[1778277235571,27.01,80210.63,0.0,0.72395,0.00016,25.95883]
[1778277241614,27.01,80210.66,0.0,0.72396,0.00016,25.95844]
[1778277246697,27.01,80210.67,0.0,0.72396,0.00016,25.9582]
[1778277253746,27.01,80210.11,0.0,0.72389,0.00016,25.96162]
[1778277260799,27.01,80205.33,0.0,0.72314,0.00016,25.99448]
[1778277262495,27.01,80200.52,0.0,0.72237,0.00016,26.02825]
[1778277262563,27.01,80200.52,0.0,0.72237,0.00016,26.02825]
[1778277263467,27.01,80198.52,0.0,0.72205,0.00016,26.04228]
[1778277263564,27.01,80198.52,0.0,0.72205,0.00016,26.04228]
[1778277263820,27.01,80198.08,0.0,0.72198,0.00016,26.04541]
[1778277268855,27.01,80198.29,0.0,0.72201,0.00016,26.04417]
[1778277281285,27.01,80197.71,0.0,0.72193,0.00016,26.04472]
[1778277281313,27.01,80197.71,0.0,0.72193,0.00016,26.04472]
[1778277282633,27.01,80197.71,0.0,0.72194,0.00016,26.04423]
[1778277282814,27.01,80197.71,0.0,0.72194,0.00016,26.04423]
[1778277283960,27.01,80210.06,0.0,0.72392,0.00016,25.95748]
[1778277284326,27.01,80210.06,0.0,0.72392,0.00016,25.95748]
[1778277284563,27.01,80210.06,0.0,0.72392,0.00016,25.95748]
[1778277284849,27.01,80210.06,0.0,0.72392,0.00016,25.95748]
[1778277285064,27.01,80210.06,0.0,0.72392,0.00016,25.95748]
[1778277284968,27.01,80211.97,0.0,0.72422,0.00016,25.94396]
[1778277290008,27.01,80213.35,0.0,0.72445,0.00016,25.93395]
[1778277295038,27.01,80221.25,0.0,0.72571,0.00016,25.87795]
[1778277296045,27.01,80227.33,0.0,0.72668,0.00016,25.83485]
[1778277299214,27.01,80230.94,0.0,0.72725,0.00016,25.80934]
[1778277299312,27.01,80230.94,0.0,0.72725,0.00016,25.80934]
[1778277302790,27.01,80229.77,0.0,0.72706,0.00016,25.81767]
[1778277302812,27.01,80229.77,0.0,0.72706,0.00016,25.81767]
[1778277307224,27.01,80230.09,0.0,0.72711,0.00016,25.81546]
[1778277307311,27.01,80230.09,0.0,0.72711,0.00016,25.81546]
[1778277308142,27.01,80230.03,0.0,0.7271,0.00016,25.8158]
[1778277308314,27.01,80230.03,0.0,0.7271,0.00016,25.8158]
[1778277308414,27.01,80230.03,0.0,0.7271,0.00016,25.81575]
[1778277310143,27.01,80220.93,0.0,0.72566,0.00016,25.88039]
[1778277311406,27.01,80220.93,0.0,0.72566,0.00016,25.88039]
[1778277313330,27.01,80220.17,0.0,0.72554,0.00016,25.88578]
[1778277318199,27.01,80199.93,0.0,0.72231,0.00016,26.02808]
[1778277320713,27.01,80197.12,0.0,0.72186,0.00016,26.04788]
[1778277320813,27.01,80197.12,0.0,0.72186,0.00016,26.04788]
[1778277320814,27.01,80196.78,0.0,0.7218,0.00016,26.05027]
[1778277321720,27.01,80196.78,0.0,0.7218,0.00016,26.05027]
[1778277321815,27.01,80196.78,0.0,0.7218,0.00016,26.05027]
[1778277321821,27.01,80196.74,0.0,0.7218,0.00016,26.05052]
[1778277323221,27.01,80196.66,0.0,0.72179,0.00016,26.05106]
[1778277323309,27.01,80196.66,0.0,0.72179,0.00016,26.05106]
[1778277328908,27.01,80196.38,0.0,0.72174,0.00016,26.05291]
[1778277329070,27.01,80196.38,0.0,0.72174,0.00016,26.05291]
[1778277334311,27.01,80196.47,0.0,0.72177,0.00016,26.0489]
[1778277337293,27.01,80196.01,0.0,0.7217,0.00016,26.05217]
[1778277337314,27.01,80196.01,0.0,0.7217,0.00016,26.05217]
[1778277337886,27.01,80196.01,0.0,0.7217,0.00016,26.05217]
[1778277338068,27.01,80196.01,0.0,0.7217,0.00016,26.05217]
[1778277338123,27.01,80196.01,0.0,0.7217,0.00016,26.05219]
[1778277345390,27.01,80195.75,0.0,0.72165,0.00016,26.05421]
[1778277348263,27.01,80195.74,0.0,0.72165,0.00016,26.05431]
[1778277348311,27.01,80195.74,0.0,0.72165,0.00016,26.05431]
[1778277353446,27.01,80195.81,0.0,0.72166,0.00016,26.054]
[1778277357475,27.01,80201.67,0.0,0.72259,0.00016,26.01315]
[1778277358934,27.01,80201.67,0.0,0.72259,0.00016,26.01315]
[1778277359067,27.01,80201.67,0.0,0.72259,0.00016,26.01315]
[1778277359820,27.01,80202.18,0.0,0.72267,0.00016,26.00963]
[1778277360070,27.01,80202.18,0.0,0.72267,0.00016,26.00963]
[1778277360138,27.01,80201.91,0.0,0.72263,0.00016,26.01158]
[1778277364494,27.01,80202.11,0.0,0.72265,0.00016,26.01043]
[1778277364572,27.01,80202.11,0.0,0.72265,0.00016,26.01043]
[1778277378622,27.01,80202.27,0.0,0.72267,0.00016,26.0099]
[1778277381057,27.01,80202.27,0.0,0.72267,0.00016,26.0099]
[1778277381314,27.01,80203.47,0.0,0.72286,0.00016,26.00151]
[1778277381585,27.01,80203.47,0.0,0.72286,0.00016,26.00151]
[1778277381821,27.01,80203.47,0.0,0.72286,0.00016,26.00151]
[1778277381888,27.01,80203.48,0.0,0.72286,0.00016,26.00149]
[1778277388032,27.01,80203.5,0.0,0.72286,0.00016,26.00161]
[1778277388064,27.01,80203.5,0.0,0.72286,0.00016,26.00161]
[1778277402790,27.01,80203.75,0.0,0.7229,0.00016,25.99692]
[1778277407193,27.01,80203.41,0.0,0.72285,0.00016,25.9993]
[1778277407310,27.01,80203.41,0.0,0.72285,0.00016,25.9993]
[1778277407324,27.01,80203.41,0.0,0.72285,0.00016,25.9993]
[1778277407561,27.01,80203.41,0.0,0.72285,0.00016,25.9993]
[1778277407647,27.01,80203.41,0.0,0.72285,0.00016,25.99928]
[1778277412860,27.01,80205.8,0.0,0.72323,0.00016,25.98243]
[1778277413721,27.01,80205.8,0.0,0.72323,0.00016,25.98243]
[1778277413814,27.01,80205.8,0.0,0.72323,0.00016,25.98243]
[1778277417367,27.01,80207.66,0.0,0.72353,0.00016,25.9692]
[1778277422930,27.01,80207.99,0.0,0.72358,0.00016,25.96703]
[1778277423661,27.01,80207.99,0.0,0.72358,0.00016,25.96703]
[1778277430990,27.02,80211.97,0.0,0.7242,0.00016,25.93961]
[1778277436023,27.02,80212.48,0.0,0.72428,0.00016,25.93628]
[1778277440816,27.02,80215.45,0.0,0.72475,0.00016,25.91532]
[1778277441062,27.02,80215.45,0.0,0.72475,0.00016,25.91532]
[1778277441907,27.02,80218.3,0.0,0.72521,0.00016,25.89519]
[1778277442066,27.02,80218.3,0.0,0.72521,0.00016,25.89519]
[1778277442168,27.02,80218.46,0.0,0.72523,0.00016,25.89398]
[1778277449114,27.01,80219.18,0.0,0.72536,0.00016,25.8884]
[1778277454901,27.01,80219.22,0.0,0.72539,0.00016,25.88442]
[1778277455063,27.01,80219.22,0.0,0.72539,0.00016,25.88442]
[1778277463212,27.01,80220.22,0.0,0.72556,0.00016,25.87691]
[1778277463702,27.01,80220.22,0.0,0.72556,0.00016,25.87691]
[1778277463812,27.01,80220.22,0.0,0.72556,0.00016,25.87691]
[1778277464682,27.01,80220.18,0.0,0.72555,0.00016,25.87717]
[1778277464812,27.01,80220.18,0.0,0.72555,0.00016,25.87717]
[1778277464912,27.01,80220.18,0.0,0.72555,0.00016,25.87715]
[1778277470261,27.01,80220.4,0.0,0.72559,0.00016,25.87549]
[1778277473692,27.01,80220.27,0.0,0.72557,0.00016,25.87638]
[1778277473812,27.01,80220.27,0.0,0.72557,0.00016,25.87638]
[1778277486691,27.01,80220.4,0.0,0.72559,0.00016,25.87539]
[1778277486810,27.01,80220.4,0.0,0.72559,0.00016,25.87539]
[1778277488697,27.01,80218.18,0.0,0.72522,0.00016,25.89188]
[1778277488812,27.01,80218.18,0.0,0.72522,0.00016,25.89188]
[1778277488914,27.02,80217.02,0.0,0.72503,0.00016,25.90023]
[1778277494430,27.02,80216.52,0.0,0.72495,0.00016,25.90408]
[1778277497486,27.02,80216.52,0.0,0.72495,0.00016,25.90408]
[1778277497559,27.02,80216.52,0.0,0.72495,0.00016,25.90408]
[1778277510544,27.03,80216.73,0.0,0.72491,0.00016,25.90577]
[1778277517593,27.03,80216.9,0.0,0.72494,0.00016,25.90177]
[1778277520707,27.03,80216.94,0.0,0.72495,0.00016,25.90151]
[1778277520816,27.03,80216.94,0.0,0.72495,0.00016,25.90151]
[1778277522092,27.03,80216.94,0.0,0.72495,0.00016,25.90162]
[1778277522314,27.03,80216.94,0.0,0.72495,0.00016,25.90162]
[1778277522170,27.03,80217.89,0.0,0.72509,0.00016,25.89502]
[1778277529677,27.03,80216.59,0.0,0.72487,0.00016,25.90499]
[1778277534521,27.03,80217.08,0.0,0.72494,0.00016,25.90192]
[1778277534559,27.03,80217.08,0.0,0.72494,0.00016,25.90192]
[1778277543775,27.03,80217.11,0.0,0.72494,0.00016,25.90188]
[1778277545455,27.03,80217.11,0.0,0.72494,0.00016,25.90188]
[1778277545552,27.03,80217.11,0.0,0.72494,0.00016,25.90188]
[1778277545789,27.03,80227.56,0.0,0.7266,0.00016,25.82792]
[1778277546796,27.03,80243.78,0.0,0.72917,0.00016,25.71222]
[1778277547803,27.03,80248.08,0.0,0.72985,0.00016,25.68141]
[1778277548962,27.03,80248.08,0.0,0.72985,0.00016,25.68141]
[1778277549069,27.03,80248.08,0.0,0.72985,0.00016,25.68141]
[1778277549169,27.03,80248.49,0.0,0.72991,0.00016,25.67838]
[1778277551831,27.03,80250.06,0.0,0.73016,0.00016,25.6671]
[1778277557103,27.03,80251.33,0.0,0.73036,0.00016,25.65818]
[1778277557310,27.03,80251.33,0.0,0.73036,0.00016,25.65818]
[1778277557334,27.03,80251.56,0.0,0.73039,0.00016,25.65667]
[1778277563915,27.04,80251.9,0.0,0.73042,0.00016,25.65529]
[1778277568950,27.04,80251.85,0.0,0.7304,0.00016,25.65648]
[1778277569484,27.04,80251.85,0.0,0.7304,0.00016,25.65648]
[1778277571209,27.04,80251.85,0.0,0.73039,0.00016,25.65666]
[1778277571313,27.04,80251.85,0.0,0.73039,0.00016,25.65666]
[1778277571310,27.04,80251.85,0.0,0.73041,0.00016,25.65329]
[1778277579020,27.04,80253.99,0.0,0.73072,0.00016,25.63928]
[1778277584056,27.05,80255.24,0.0,0.73089,0.00016,25.63119]
[1778277590098,27.05,80255.7,0.0,0.73094,0.00016,25.62902]
[1778277595135,27.05,80255.83,0.0,0.73094,0.00016,25.62907]
[1778277599161,27.05,80252.61,0.0,0.73042,0.00016,25.65301]
[1778277601179,27.06,80246.34,0.0,0.72943,0.00016,25.69831]
[1778277602186,27.06,80233.6,0.0,0.72741,0.00016,25.78934]
[1778277603193,27.06,80290.6,0.0,0.73635,0.00016,25.37827]
[1778277604200,27.07,80236.62,0.0,0.72778,0.00016,25.77274]
[1778277605207,27.07,80244.66,0.0,0.72905,0.00016,25.71551]
[1778277606214,27.07,80251.18,0.0,0.73007,0.00016,25.669]
[1778277609235,27.07,80253.86,0.0,0.73049,0.00016,25.65027]
[1778277611323,27.07,80254.18,0.0,0.73053,0.00016,25.64818]
[1778277611412,27.07,80254.55,0.0,0.73059,0.00016,25.64574]
[1778277615277,27.08,80265.86,0.0,0.73234,0.00016,25.56517]
[1778277616284,27.08,80272.15,0.0,0.73332,0.00016,25.51995]
[1778277619614,27.08,80273.88,0.0,0.73358,0.00016,25.50792]
[1778277619814,27.08,80273.88,0.0,0.73358,0.00016,25.50792]
[1778277620050,27.08,80273.88,0.0,0.73358,0.00016,25.50806]
[1778277626354,27.08,80273.77,0.0,0.73354,0.00016,25.50971]
[1778277628368,27.08,80269.37,0.0,0.73285,0.00016,25.54184]
[1778277629375,27.08,80262.96,0.0,0.73184,0.00016,25.58821]
[1778277630382,27.08,80259.42,0.0,0.73129,0.00016,25.61375]
[1778277631321,27.08,80259.42,0.0,0.73129,0.00016,25.61375]
[1778277631389,27.08,80259.31,0.0,0.73129,0.00016,25.61103]
[1778277632821,27.08,80259.25,0.0,0.73128,0.00016,25.6115]
[1778277633064,27.08,80259.25,0.0,0.73128,0.00016,25.6115]
[1778277633403,27.08,80259.27,0.0,0.73128,0.00016,25.6114]
[1778277637164,27.08,80259.43,0.0,0.7313,0.00016,25.61061]
[1778277637319,27.08,80259.43,0.0,0.7313,0.00016,25.61061]
[1778277639446,27.09,80266.71,0.0,0.73243,0.00016,25.55865]
[1778277640576,27.09,80266.71,0.0,0.73243,0.00016,25.55865]
[1778277640812,27.09,80266.71,0.0,0.73243,0.00016,25.55865]
[1778277640913,27.09,80267.97,0.0,0.73262,0.00016,25.54996]
[1778277641461,27.09,80267.97,0.0,0.73262,0.00016,25.54996]
[1778277641566,27.09,80267.97,0.0,0.73262,0.00016,25.54996]
[1778277642924,27.09,80268.86,0.0,0.73275,0.00016,25.54377]
[1778277643066,27.09,80268.86,0.0,0.73275,0.00016,25.54377]
[1778277643167,27.09,80274.25,0.0,0.73359,0.00016,25.50502]
[1778277647960,27.09,80275.69,0.0,0.7338,0.00016,25.49546]
[1778277648065,27.09,80275.69,0.0,0.7338,0.00016,25.49546]
[1778277649502,27.09,80275.66,0.0,0.73378,0.00016,25.49626]
[1778277649562,27.09,80275.66,0.0,0.73378,0.00016,25.49626]
[1778277649603,27.09,80275.98,0.0,0.73382,0.00016,25.49453]
[1778277652655,27.09,80275.92,0.0,0.7338,0.00016,25.49526]
[1778277652817,27.09,80275.92,0.0,0.7338,0.00016,25.49526]
[1778277657266,27.1,80275.94,0.0,0.73378,0.00016,25.49628]
[1778277657313,27.1,80275.94,0.0,0.73378,0.00016,25.49628]
[1778277657412,27.1,80275.94,0.0,0.73377,0.00016,25.49686]
[1778277657962,27.1,80275.94,0.0,0.73377,0.00016,25.49686]
[1778277658070,27.1,80275.94,0.0,0.73377,0.00016,25.49686]
[1778277663921,27.1,80278.42,0.0,0.73413,0.00016,25.48017]
[1778277664065,27.1,80278.42,0.0,0.73413,0.00016,25.48017]
[1778277664166,27.1,80281.55,0.0,0.73461,0.00016,25.45782]
[1778277665548,27.11,80282.49,0.0,0.73475,0.00016,25.4512]
[1778277665564,27.11,80282.49,0.0,0.73475,0.00016,25.4512]
[1778277669745,27.11,80284.53,0.0,0.73505,0.00016,25.43721]
[1778277669810,27.11,80284.53,0.0,0.73505,0.00016,25.43721]
[1778277673462,27.11,80287.98,0.0,0.73557,0.00016,25.41276]
[1778277673559,27.11,80289.02,0.0,0.73573,0.00016,25.40543]
[1778277673691,27.11,80289.81,0.0,0.73585,0.00016,25.39992]
[1778277675023,27.11,80289.81,0.0,0.73585,0.00016,25.39992]
[1778277675065,27.11,80289.81,0.0,0.73585,0.00016,25.39992]
[1778277681747,27.12,80290.27,0.0,0.73588,0.00016,25.39854]
[1778277686782,27.12,80293.61,0.0,0.73637,0.00016,25.37535]
[1778277688193,27.12,80293.61,0.0,0.73637,0.00016,25.37535]
[1778277688313,27.12,80293.61,0.0,0.73637,0.00016,25.37535]
[1778277688392,27.12,80293.88,0.0,0.73641,0.00016,25.37363]
[1778277689803,27.12,80303.62,0.0,0.73791,0.00015,25.30268]
[1778277690810,27.12,80315.32,0.0,0.73971,0.00015,25.21679]
[1778277691817,27.12,80317.18,0.0,0.74002,0.00015,25.19969]
[1778277692807,27.12,80317.18,0.0,0.74002,0.00015,25.19969]
[1778277692883,27.12,80323.01,0.0,0.74091,0.00015,25.15676]
[1778277693519,27.12,80323.01,0.0,0.74091,0.00015,25.15676]
[1778277694274,27.12,80323.01,0.0,0.74091,0.00015,25.15676]
[1778277694312,27.12,80323.01,0.0,0.74091,0.00015,25.15676]
[1778277694410,27.12,80323.19,0.0,0.74093,0.00015,25.15564]
[1778277694838,27.12,80331.04,0.0,0.74213,0.00015,25.09758]
[1778277699350,27.13,80331.44,0.0,0.74218,0.00015,25.09536]
[1778277699565,27.13,80331.28,0.0,0.74215,0.00015,25.0968]
[1778277702457,27.13,80332.48,0.0,0.74233,0.00015,25.08834]
[1778277702560,27.13,80332.51,0.0,0.74233,0.00015,25.08832]
[1778277703138,27.13,80332.51,0.0,0.74233,0.00015,25.08832]
[1778277703311,27.13,80332.51,0.0,0.74233,0.00015,25.08832]
[1778277703409,27.13,80332.44,0.0,0.74231,0.00015,25.08905]
[1778277707834,27.13,80332.14,0.0,0.74226,0.00015,25.09183]
[1778277708133,27.13,80332.14,0.0,0.74226,0.00015,25.09183]
[1778277708234,27.13,80331.98,0.0,0.74223,0.00015,25.09322]
[1778277710252,27.13,80332.84,0.0,0.74236,0.00015,25.08691]
[1778277713064,27.13,80334.03,0.0,0.74253,0.00015,25.07853]
[1778277713312,27.13,80334.03,0.0,0.74253,0.00015,25.07853]
[1778277714371,27.13,80334.05,0.0,0.74253,0.00015,25.07864]
[1778277714472,27.13,80335.01,0.0,0.74267,0.00015,25.07176]
[1778277716314,27.13,80335.99,0.0,0.74282,0.00015,25.06462]
[1778277716341,27.13,80339.37,0.0,0.74333,0.00015,25.03956]
[1778277718287,27.13,80340.73,0.0,0.74354,0.00015,25.02956]
[1778277718325,27.13,80340.73,0.0,0.74354,0.00015,25.02956]
[1778277722028,27.14,80350.83,0.0,0.74507,0.00015,24.9547]
[1778277723528,27.14,80350.83,0.0,0.74507,0.00015,24.9547]
[1778277723035,27.14,80338.25,0.0,0.74314,0.00015,25.04884]
[1778277724042,27.14,80334.2,0.0,0.74252,0.00015,25.07907]
[1778277725888,27.14,80334.74,0.0,0.7426,0.00015,25.07513]
[1778277726056,27.14,80335.1,0.0,0.74266,0.00015,25.07253]
[1778277727444,27.14,80335.1,0.0,0.74266,0.00015,25.07253]
[1778277727563,27.14,80332.65,0.0,0.74228,0.00015,25.0909]
[1778277729314,27.14,80333.54,0.0,0.74241,0.00015,25.08444]
[1778277731099,27.14,80328.2,0.0,0.74158,0.00015,25.12449]
[1778277732104,27.14,80312.16,0.0,0.73911,0.00015,25.24317]
[1778277733111,27.14,80307.94,0.0,0.73846,0.00015,25.27435]
[1778277735125,27.14,80312.45,0.0,0.73915,0.00015,25.24139]
[1778277737251,27.14,80313.63,0.0,0.73933,0.00015,25.23282]
[1778277737320,27.14,80313.63,0.0,0.73933,0.00015,25.23282]
[1778277743181,27.14,80315.43,0.0,0.73958,0.00015,25.22088]
[1778277744188,27.15,80319.81,0.0,0.74025,0.00015,25.18881]
[1778277745183,27.15,80319.81,0.0,0.74025,0.00015,25.18881]
[1778277745318,27.15,80319.81,0.0,0.74025,0.00015,25.18881]
[1778277746404,27.15,80316.26,0.0,0.7397,0.00015,25.21516]
[1778277746503,27.15,80311.58,0.0,0.73898,0.00015,25.24974]
[1778277746561,27.15,80311.58,0.0,0.73898,0.00015,25.24974]
[1778277752244,27.15,80308.34,0.0,0.73848,0.00015,25.27093]
[1778277757279,27.15,80310.82,0.0,0.73885,0.00015,25.25347]
[1778277762314,27.15,80310.19,0.0,0.73874,0.00015,25.25857]
[1778277764615,27.15,80309.32,0.0,0.7386,0.00015,25.26513]
[1778277764814,27.15,80309.32,0.0,0.7386,0.00015,25.26513]
[1778277769081,27.15,80306.92,0.0,0.73822,0.00015,25.2832]
[1778277769318,27.15,80306.92,0.0,0.73822,0.00015,25.2832]
[1778277773391,27.16,80301.77,0.0,0.73741,0.00015,25.32165]
[1778277774398,27.16,80295.92,0.0,0.7365,0.00015,25.36453]
[1778277775612,27.16,80295.98,0.0,0.73651,0.00015,25.36422]
[1778277775818,27.16,80295.98,0.0,0.73651,0.00015,25.36422]
[1778277777308,27.16,80294.17,0.0,0.73623,0.00015,25.37759]
[1778277777329,27.16,80294.17,0.0,0.73623,0.00015,25.37759]
[1778277777559,27.16,80294.17,0.0,0.73623,0.00015,25.37759]
[1778277778426,27.16,80284.72,0.0,0.73475,0.00016,25.4466]
[1778277781123,27.16,80283.08,0.0,0.73449,0.00016,25.45867]
[1778277781315,27.16,80283.08,0.0,0.73449,0.00016,25.45867]
[1778277784750,27.16,80280.5,0.0,0.73409,0.00016,25.4777]
[1778277784813,27.16,80280.5,0.0,0.73409,0.00016,25.4777]
[1778277791017,27.16,80283.19,0.0,0.73449,0.00016,25.45884]
[1778277791065,27.16,80283.19,0.0,0.73449,0.00016,25.45884]
[1778277792748,27.16,80286.77,0.0,0.73504,0.00016,25.43308]
[1778277792815,27.16,80286.77,0.0,0.73504,0.00016,25.43308]
[1778277798566,27.16,80294.41,0.0,0.73622,0.00015,25.37819]
[1778277800373,27.16,80292.79,0.0,0.73596,0.00015,25.39014]
[1778277800563,27.16,80292.79,0.0,0.73596,0.00015,25.39014]
[1778277805615,27.17,80295.57,0.0,0.73637,0.00015,25.37075]
[1778277805686,27.17,80295.57,0.0,0.73637,0.00015,25.37075]
[1778277807383,27.17,80295.57,0.0,0.73637,0.00015,25.37075]
[1778277807563,27.17,80295.57,0.0,0.73637,0.00015,25.37075]
[1778277807585,27.17,80291.6,0.0,0.73575,0.00016,25.39996]
[1778277812664,27.17,80292.12,0.0,0.73584,0.00016,25.39323]
[1778277816612,27.17,80292.86,0.0,0.73595,0.00015,25.38796]
[1778277816819,27.17,80292.99,0.0,0.73597,0.00015,25.38725]
[1778277820429,27.17,80292.69,0.0,0.73592,0.00015,25.38977]
[1778277820567,27.17,80292.69,0.0,0.73592,0.00015,25.38977]
[1778277822132,27.17,80293.3,0.0,0.73601,0.00015,25.38554]
[1778277822315,27.17,80293.3,0.0,0.73601,0.00015,25.38554]
[1778277822417,27.17,80293.31,0.0,0.736,0.00015,25.38569]
[1778277826583,27.17,80291.41,0.0,0.7357,0.00016,25.39973]
[1778277826818,27.17,80288.67,0.0,0.73527,0.00016,25.41985]
[1778277832807,27.17,80285.5,0.0,0.73477,0.00016,25.44323]
[1778277834203,27.17,80285.5,0.0,0.73477,0.00016,25.44323]
[1778277834313,27.17,80285.5,0.0,0.73477,0.00016,25.44323]
[1778277836519,27.18,80286.44,0.0,0.73492,0.00016,25.43655]
[1778277836560,27.18,80286.44,0.0,0.73492,0.00016,25.43655]
[1778277836621,27.18,80286.77,0.0,0.73497,0.00016,25.43426]
[1778277841354,27.18,80287.18,0.0,0.73502,0.00016,25.43171]
[1778277841560,27.18,80287.18,0.0,0.73502,0.00016,25.43171]
[1778277846194,27.18,80281.91,0.0,0.73419,0.00016,25.47031]
[1778277846311,27.18,80281.91,0.0,0.73419,0.00016,25.47031]
[1778277847912,27.18,80288.9,0.0,0.73527,0.00016,25.41993]
[1778277848691,27.18,80288.9,0.0,0.73527,0.00016,25.41993]
[1778277848815,27.18,80288.9,0.0,0.73527,0.00016,25.41993]
[1778277849981,27.18,80292.25,0.0,0.73579,0.00015,25.39573]
[1778277850062,27.18,80292.25,0.0,0.73579,0.00015,25.39573]
[1778277850082,27.18,80293.85,0.0,0.73604,0.00015,25.38425]
[1778277854390,27.18,80295.21,0.0,0.73624,0.00015,25.37487]
[1778277854567,27.18,80295.21,0.0,0.73624,0.00015,25.37487]
[1778277860093,27.18,80296.58,0.0,0.73643,0.00015,25.36565]
[1778277860313,27.18,80296.58,0.0,0.73643,0.00015,25.36565]
[1778277862778,27.18,80296.61,0.0,0.73643,0.00015,25.36581]
[1778277862814,27.18,80296.61,0.0,0.73643,0.00015,25.36581]
[1778277863018,27.18,80295.43,0.0,0.73624,0.00015,25.37452]
[1778277868053,27.19,80302.09,0.0,0.73726,0.00015,25.32646]
[1778277870053,27.19,80306.81,0.0,0.73799,0.00015,25.29204]
[1778277872224,27.19,80306.14,0.0,0.7379,0.00015,25.29361]
[1778277875312,27.19,80308.16,0.0,0.73821,0.00015,25.27919]
[1778277875560,27.19,80308.16,0.0,0.73821,0.00015,25.27919]
[1778277875660,27.19,80308.15,0.0,0.7382,0.00015,25.2794]
[1778277878747,27.19,80308.78,0.0,0.73829,0.00015,25.27517]
[1778277878815,27.19,80308.78,0.0,0.73829,0.00015,25.27517]
[1778277880092,27.19,80311.05,0.0,0.73864,0.00015,25.25868]
[1778277880313,27.19,80311.05,0.0,0.73864,0.00015,25.25868]
[1778277885639,27.19,80315.08,0.0,0.73924,0.00015,25.22998]
[1778277885823,27.19,80315.6,0.0,0.73932,0.00015,25.22626]
[1778277891215,27.19,80313.59,0.0,0.739,0.00015,25.24149]
[1778277892029,27.19,80313.59,0.0,0.739,0.00015,25.24149]
[1778277892068,27.19,80313.59,0.0,0.739,0.00015,25.24149]
[1778277893419,27.19,80310.86,0.0,0.73858,0.00015,25.26161]
[1778277893561,27.19,80310.86,0.0,0.73858,0.00015,25.26161]
[1778277893662,27.19,80307.78,0.0,0.7381,0.00015,25.28424]
[1778277899271,27.19,80310.14,0.0,0.73846,0.00015,25.2673]
[1778277903334,27.2,80311.24,0.0,0.73862,0.00015,25.25985]
[1778277903565,27.2,80311.24,0.0,0.73862,0.00015,25.25985]
[1778277909341,27.2,80318.51,0.0,0.73972,0.00015,25.20737]
[1778277913919,27.2,80321.77,0.0,0.74021,0.00015,25.18401]
[1778277914064,27.2,80321.77,0.0,0.74021,0.00015,25.18401]
[1778277919374,27.2,80319.27,0.0,0.7398,0.00015,25.20332]
[1778277919559,27.2,80319.27,0.0,0.7398,0.00015,25.20332]
[1778277919660,27.2,80321.38,0.0,0.74012,0.00015,25.18797]
[1778277922341,27.2,80322.39,0.0,0.74027,0.00015,25.18072]
[1778277922452,27.2,80322.39,0.0,0.74027,0.00015,25.18072]
[1778277928478,27.21,80318.45,0.0,0.73964,0.00015,25.21121]
[1778277929315,27.21,80318.45,0.0,0.73964,0.00015,25.21121]
[1778277929563,27.21,80318.45,0.0,0.73964,0.00015,25.21121]
[1778277933273,27.21,80316.33,0.0,0.73932,0.00015,25.22386]
[1778277933311,27.21,80316.33,0.0,0.73932,0.00015,25.22386]
[1778277933513,27.21,80316.55,0.0,0.73935,0.00015,25.22239]
[1778277938549,27.21,80319.37,0.0,0.73977,0.00015,25.20247]
[1778277939920,27.21,80321.79,0.0,0.74014,0.00015,25.18485]
[1778277940070,27.21,80321.79,0.0,0.74014,0.00015,25.18485]
[1778277945598,27.22,80324.84,0.0,0.74058,0.00015,25.16366]
[1778277948840,27.22,80320.72,0.0,0.73993,0.00015,25.19464]
[1778277949064,27.22,80320.72,0.0,0.73993,0.00015,25.19464]
[1778277951640,27.22,80313.32,0.0,0.73879,0.00015,25.24947]
[1778277953163,27.22,80313.09,0.0,0.73875,0.00015,25.25129]
[1778277953311,27.22,80313.09,0.0,0.73875,0.00015,25.25129]
[1778277953412,27.22,80313.09,0.0,0.73875,0.00015,25.25142]
[1778277958055,27.22,80312.79,0.0,0.73869,0.00015,25.25412]
[1778277958314,27.22,80312.79,0.0,0.73869,0.00015,25.25412]
[1778277963727,27.22,80316.17,0.0,0.73919,0.00015,25.23009]
[1778277964815,27.22,80315.57,0.0,0.7391,0.00015,25.23463]
[1778277965070,27.22,80315.57,0.0,0.7391,0.00015,25.23463]
[1778277967757,27.23,80327.81,0.0,0.74097,0.00015,25.14508]
[1778277969372,27.23,80328.1,0.0,0.74101,0.00015,25.14315]
[1778277969560,27.23,80328.1,0.0,0.74101,0.00015,25.14315]
[1778277969771,27.23,80328.24,0.0,0.74103,0.00015,25.14235]
[1778277974808,27.23,80327.82,0.0,0.74094,0.00015,25.14659]
[1778277975974,27.23,80327.82,0.0,0.74094,0.00015,25.14659]
[1778277976063,27.23,80327.82,0.0,0.74094,0.00015,25.14659]
[1778277979731,27.23,80325.39,0.0,0.74055,0.00015,25.16514]
[1778277979813,27.23,80325.09,0.0,0.7405,0.00015,25.16755]
[1778277979842,27.23,80325.58,0.0,0.74057,0.00015,25.16414]
[1778277985591,27.23,80325.64,0.0,0.74057,0.00015,25.16449]
[1778277985813,27.24,80325.96,0.0,0.74061,0.00015,25.16252]
[1778277990922,27.24,80325.74,0.0,0.74056,0.00015,25.1651]
[1778277993206,27.24,80325.81,0.0,0.74058,0.00015,25.16119]
[1778277993311,27.24,80325.81,0.0,0.74058,0.00015,25.16119]
[1778277993411,27.24,80320.94,0.0,0.73983,0.00015,25.19738]
[1778277993943,27.24,80318.04,0.0,0.73938,0.00015,25.21866]
[1778277996389,27.24,80316.82,0.0,0.73919,0.00015,25.22776]
[1778277996561,27.24,80316.82,0.0,0.73919,0.00015,25.22776]
[1778277996660,27.24,80316.82,0.0,0.73919,0.00015,25.22801]
[1778278001309,27.24,80316.81,0.0,0.73918,0.00015,25.22859]
[1778278001562,27.24,80316.81,0.0,0.73918,0.00015,25.22859]
[1778278001618,27.24,80316.8,0.0,0.73917,0.00015,25.22879]
[1778278005688,27.24,80314.97,0.0,0.73888,0.00015,25.24256]
[1778278005808,27.24,80314.97,0.0,0.73888,0.00015,25.24256]
[1778278005789,27.24,80313.2,0.0,0.73861,0.00015,25.25563]
[1778278009053,27.25,80309.83,0.0,0.73808,0.00015,25.28067]
[1778278011065,27.25,80309.61,0.0,0.73805,0.00015,25.28245]
[1778278011313,27.25,80309.61,0.0,0.73805,0.00015,25.28245]
[1778278011414,27.25,80309.26,0.0,0.73799,0.00015,25.28519]
[1778278015732,27.25,80308.77,0.0,0.7379,0.00015,25.28962]
[1778278015814,27.25,80308.77,0.0,0.7379,0.00015,25.28962]
[1778278015822,27.25,80307.24,0.0,0.73765,0.00015,25.30106]
[1778278017809,27.25,80307.28,0.0,0.73766,0.00015,25.30104]
[1778278018059,27.25,80307.28,0.0,0.73766,0.00015,25.30104]
[1778278024158,27.26,80304.86,0.0,0.73724,0.00015,25.32073]
[1778278025676,27.26,80304.86,0.0,0.73724,0.00015,25.32073]
[1778278025817,27.26,80304.86,0.0,0.73724,0.00015,25.32073]
[1778278026538,27.26,80304.82,0.0,0.73723,0.00015,25.32125]
[1778278026562,27.26,80304.82,0.0,0.73723,0.00015,25.32125]
[1778278026639,27.26,80305.88,0.0,0.73739,0.00015,25.31377]
[1778278032214,27.26,80304.38,0.0,0.73713,0.00015,25.32606]
[1778278036831,27.26,80300.54,0.0,0.73652,0.00015,25.35462]
[1778278037067,27.26,80300.37,0.0,0.73649,0.00015,25.35603]
[1778278038208,27.26,80301.69,0.0,0.73669,0.00015,25.34662]
[1778278038312,27.26,80301.69,0.0,0.73669,0.00015,25.34662]
[1778278038556,27.26,80303.57,0.0,0.73698,0.00015,25.33314]
[1778278044298,27.27,80300.59,0.0,0.7365,0.00015,25.35591]
[1778278049061,27.27,80303.72,0.0,0.73697,0.00015,25.33382]
[1778278049318,27.27,80303.72,0.0,0.73697,0.00015,25.33382]
[1778278054581,27.27,80306.51,0.0,0.7374,0.00015,25.31081]
[1778278054815,27.27,80306.51,0.0,0.7374,0.00015,25.31081]
[1778278055346,27.27,80308.39,0.0,0.73769,0.00015,25.29731]
[1778278055565,27.27,80308.39,0.0,0.73769,0.00015,25.29731]
[1778278055664,27.27,80308.35,0.0,0.73768,0.00015,25.29781]
[1778278062712,27.28,80313.67,0.0,0.73847,0.00015,25.2601]
[1778278062815,27.28,80313.67,0.0,0.73847,0.00015,25.2601]
[1778278068074,27.28,80314.68,0.0,0.73859,0.00015,25.25437]
[1778278068313,27.28,80314.68,0.0,0.73859,0.00015,25.25437]
[1778278069809,27.28,80314.5,0.0,0.73856,0.00015,25.25593]
[1778278069836,27.28,80314.51,0.0,0.73856,0.00015,25.25599]
[1778278070070,27.28,80314.51,0.0,0.73856,0.00015,25.25599]
[1778278075515,27.28,80315.61,0.0,0.73871,0.00015,25.24882]
[1778278077445,27.28,80315.61,0.0,0.73871,0.00015,25.24882]
[1778278077563,27.28,80315.61,0.0,0.73871,0.00015,25.24882]
[1778278082098,27.29,80314.46,0.0,0.73852,0.00015,25.25812]
[1778278082312,27.29,80314.46,0.0,0.73852,0.00015,25.25812]
[1778278087599,27.29,80315.49,0.0,0.73866,0.00015,25.25151]
[1778278092634,27.29,80315.83,0.0,0.73869,0.00015,25.24981]
[1778278097672,27.29,80316.04,0.0,0.73871,0.00015,25.24907]
[1778278102709,27.3,80315.44,0.0,0.7386,0.00015,25.25425]
[1778278104868,27.3,80315.48,0.0,0.7386,0.00015,25.25412]
[1778278105073,27.3,80312.52,0.0,0.73815,0.00015,25.27587]
[1778278105345,27.3,80312.52,0.0,0.73815,0.00015,25.27587]
[1778278105563,27.3,80312.52,0.0,0.73815,0.00015,25.27587]
[1778278105730,27.3,80311.19,0.0,0.73794,0.00015,25.2857]
[1778278110765,27.3,80312.71,0.0,0.73816,0.00015,25.2753]
[1778278111781,27.3,80312.71,0.0,0.73816,0.00015,25.2753]
[1778278111812,27.3,80312.71,0.0,0.73816,0.00015,25.2753]
[1778278116808,27.3,80300.0,0.0,0.73621,0.00015,25.36496]
[1778278117815,27.3,80297.5,0.0,0.73582,0.00015,25.38323]
[1778278118538,27.3,80297.5,0.0,0.73582,0.00015,25.38323]
[1778278118564,27.3,80297.5,0.0,0.73582,0.00015,25.38323]
[1778278119221,27.3,80296.5,0.0,0.73566,0.00015,25.39061]
[1778278119313,27.3,80296.5,0.0,0.73566,0.00015,25.39061]
[1778278119829,27.3,80296.57,0.0,0.73567,0.00015,25.39025]
[1778278124864,27.3,80296.07,0.0,0.73558,0.00015,25.3945]
[1778278127776,27.3,80295.31,0.0,0.73545,0.00015,25.40024]
[1778278127822,27.3,80295.31,0.0,0.73545,0.00015,25.40024]
[1778278132920,27.31,80295.57,0.0,0.73548,0.00015,25.39903]
[1778278134975,27.31,80295.5,0.0,0.73547,0.00015,25.39976]
[1778278135065,27.31,80295.5,0.0,0.73547,0.00015,25.39976]
[1778278137008,27.31,80294.84,0.0,0.73536,0.00015,25.40473]
[1778278137065,27.31,80294.84,0.0,0.73536,0.00015,25.40473]
[1778278137156,27.31,80294.84,0.0,0.73536,0.00015,25.40484]
[1778278142990,27.31,80294.63,0.0,0.73531,0.00015,25.40683]
[1778278148025,27.31,80295.44,0.0,0.73543,0.00015,25.40144]
[1778278153060,27.31,80295.1,0.0,0.73537,0.00015,25.40431]
[1778278157806,27.31,80295.64,0.0,0.73545,0.00015,25.40063]
[1778278158066,27.31,80295.64,0.0,0.73545,0.00015,25.40076]
[1778278163131,27.31,80290.57,0.0,0.73465,0.00015,25.4378]
[1778278164768,27.31,80290.57,0.0,0.73465,0.00015,25.4378]
[1778278164815,27.31,80290.57,0.0,0.73465,0.00015,25.4378]
[1778278165542,27.31,80286.46,0.0,0.73402,0.00015,25.46742]
[1778278165563,27.31,80286.46,0.0,0.73402,0.00015,25.46742]
[1778278165643,27.31,80285.68,0.0,0.7339,0.00015,25.47303]
[1778278169172,27.31,80291.56,0.0,0.7348,0.00015,25.43076]
[1778278174210,27.32,80292.4,0.0,0.73495,0.00015,25.4214]
[1778278176815,27.32,80291.68,0.0,0.73484,0.00015,25.42659]
[1778278177073,27.32,80291.68,0.0,0.73483,0.00015,25.4267]
[1778278182266,27.32,80290.84,0.0,0.7347,0.00015,25.43305]
[1778278187302,27.32,80291.67,0.0,0.73482,0.00015,25.42729]
[1778278193344,27.32,80290.23,0.0,0.73459,0.00015,25.43796]
[1778278198379,27.32,80290.2,0.0,0.73459,0.00015,25.43839]
[1778278203416,27.32,80290.34,0.0,0.7346,0.00015,25.4376]
[1778278205278,27.32,80290.37,0.0,0.73461,0.00015,25.43743]
[1778278205314,27.32,80290.37,0.0,0.73461,0.00015,25.43743]
[1778278206096,27.32,80290.51,0.0,0.73463,0.00015,25.43647]
[1778278206311,27.32,80290.51,0.0,0.73463,0.00015,25.43647]
[1778278206350,27.32,80290.51,0.0,0.73463,0.00015,25.43651]
[1778278211472,27.32,80290.99,0.0,0.7347,0.00015,25.43328]
[1778278215022,27.32,80290.89,0.0,0.73468,0.00015,25.43409]
[1778278215062,27.32,80290.71,0.0,0.73465,0.00015,25.43543]
[1778278219768,27.32,80292.24,0.0,0.73488,0.00015,25.42458]
[1778278219820,27.32,80292.24,0.0,0.73488,0.00015,25.42458]
[1778278222703,27.32,80294.27,0.0,0.73519,0.00015,25.41011]
[1778278222747,27.32,80294.27,0.0,0.73519,0.00015,25.41011]
[1778278222810,27.32,80294.27,0.0,0.73519,0.00015,25.41011]
[1778278222911,27.32,80294.08,0.0,0.73516,0.00015,25.41155]
[1778278226878,27.32,80295.83,0.0,0.73543,0.00015,25.39915]
[1778278227090,27.32,80295.75,0.0,0.73541,0.00015,25.39981]
[1778278232619,27.32,80295.57,0.0,0.73539,0.00015,25.39805]
[1778278233437,27.32,80295.57,0.0,0.73539,0.00015,25.39805]
[1778278233560,27.32,80295.57,0.0,0.73539,0.00015,25.39805]
[1778278233626,27.32,80295.76,0.0,0.73542,0.00015,25.39675]
[1778278238661,27.33,80296.25,0.0,0.73549,0.00015,25.39361]
[1778278245710,27.33,80294.81,0.0,0.73526,0.00015,25.40452]
[1778278248089,27.33,80292.15,0.0,0.73484,0.00015,25.42382]
[1778278248316,27.33,80292.15,0.0,0.73484,0.00015,25.42382]
[1778278253821,27.33,80291.1,0.0,0.73468,0.00015,25.43158]
[1778278254066,27.33,80291.1,0.0,0.73468,0.00015,25.43158]
[1778278256959,27.33,80290.3,0.0,0.73455,0.00015,25.43745]
[1778278257071,27.33,80290.3,0.0,0.73455,0.00015,25.43745]
[1778278257056,27.33,80289.84,0.0,0.73448,0.00015,25.44079]
[1778278262829,27.33,80291.15,0.0,0.73468,0.00015,25.43154]
[1778278265914,27.33,80295.31,0.0,0.73532,0.00015,25.40163]
[1778278266066,27.33,80295.31,0.0,0.73532,0.00015,25.40163]
[1778278272083,27.33,80296.04,0.0,0.73542,0.00015,25.39677]
[1778278272312,27.33,80296.78,0.0,0.73554,0.00015,25.39149]
[1778278274540,27.33,80296.85,0.0,0.73554,0.00015,25.39114]
[1778278274568,27.33,80296.85,0.0,0.73554,0.00015,25.39114]
[1778278274913,27.33,80296.24,0.0,0.73545,0.00015,25.39562]
[1778278279948,27.33,80296.8,0.0,0.73553,0.00015,25.39193]
[1778278284983,27.33,80296.51,0.0,0.73548,0.00015,25.39439]
[1778278288004,27.33,80303.6,0.0,0.73657,0.00015,25.34314]
[1778278289149,27.33,80302.51,0.0,0.7364,0.00015,25.35105]
[1778278289311,27.33,80302.51,0.0,0.7364,0.00015,25.35105]
[1778278295053,27.33,80307.4,0.0,0.73718,0.00015,25.31179]
[1778278297067,27.33,80313.04,0.0,0.73805,0.00015,25.27069]
[1778278297354,27.33,80313.04,0.0,0.73805,0.00015,25.27069]
[1778278297564,27.33,80313.04,0.0,0.73805,0.00015,25.27069]
[1778278297766,27.33,80313.04,0.0,0.73805,0.00015,25.27069]
[1778278297816,27.33,80313.04,0.0,0.73805,0.00015,25.27069]
[1778278297858,27.33,80313.04,0.0,0.73805,0.00015,25.27067]
[1778278303109,27.33,80313.65,0.0,0.73814,0.00015,25.26616]
[1778278307137,27.33,80323.88,0.0,0.73971,0.00015,25.19142]
[1778278309506,27.33,80326.62,0.0,0.74013,0.00015,25.17121]
[1778278309564,27.33,80326.62,0.0,0.74013,0.00015,25.17121]
[1778278315598,27.33,80333.21,0.0,0.74115,0.00015,25.12231]
[1778278316872,27.33,80333.36,0.0,0.74118,0.00015,25.12106]
[1778278317064,27.33,80333.36,0.0,0.74118,0.00015,25.12106]
[1778278322244,27.33,80332.42,0.0,0.74104,0.00015,25.12754]
[1778278323972,27.33,80332.42,0.0,0.74104,0.00015,25.12754]
[1778278324090,27.33,80332.42,0.0,0.74104,0.00015,25.12754]
[1778278324315,27.33,80332.42,0.0,0.74104,0.00015,25.12739]
[1778278324565,27.33,80332.42,0.0,0.74104,0.00015,25.12739]
[1778278324651,27.33,80333.28,0.0,0.74118,0.00015,25.12099]
[1778278330300,27.33,80341.9,0.0,0.7425,0.00015,25.05719]
[1778278331307,27.33,80350.82,0.0,0.74385,0.00015,24.99119]
[1778278332811,27.33,80350.82,0.0,0.74385,0.00015,24.99119]
[1778278333077,27.33,80350.82,0.0,0.74385,0.00015,24.99119]
[1778278333100,27.33,80353.38,0.0,0.74424,0.00015,24.97229]
[1778278333207,27.33,80353.38,0.0,0.74424,0.00015,24.97229]
[1778278333313,27.33,80353.38,0.0,0.74424,0.00015,24.97229]
[1778278333321,27.33,80353.22,0.0,0.74422,0.00015,24.97348]
[1778278337349,27.33,80347.8,0.0,0.74339,0.00015,25.01392]
[1778278342386,27.33,80348.63,0.0,0.74351,0.00015,25.00814]
[1778278347421,27.33,80348.27,0.0,0.74345,0.00015,25.0111]
[1778278353463,27.33,80347.43,0.0,0.74333,0.00015,25.01395]
[1778278355692,27.33,80347.96,0.0,0.74341,0.00015,25.01006]
[1778278355822,27.33,80347.96,0.0,0.74341,0.00015,25.01006]
[1778278361522,27.33,80347.97,0.0,0.74341,0.00015,25.0102]
[1778278366558,27.33,80348.9,0.0,0.74355,0.00015,25.00334]
[1778278367488,27.33,80348.9,0.0,0.74355,0.00015,25.00334]
[1778278367561,27.33,80348.9,0.0,0.74355,0.00015,25.00334]
[1778278367657,27.33,80348.9,0.0,0.74355,0.00015,25.00334]
[1778278367817,27.33,80348.9,0.0,0.74355,0.00015,25.00334]
[1778278367868,27.33,80348.9,0.0,0.74355,0.00015,25.00335]
[1778278373607,27.33,80349.39,0.0,0.74363,0.00015,24.99973]
[1778278378642,27.33,80350.71,0.0,0.74383,0.00015,24.98993]
[1778278380153,27.33,80350.71,0.0,0.74383,0.00015,24.98993]
[1778278380314,27.33,80350.8,0.0,0.74384,0.00015,24.98927]
[1778278385691,27.33,80348.94,0.0,0.74356,0.00015,25.00302]
[1778278390726,27.33,80348.66,0.0,0.74352,0.00015,25.005]
[1778278396768,27.33,80349.05,0.0,0.74358,0.00015,25.00196]
[1778278401803,27.33,80350.1,0.0,0.74374,0.00015,24.99408]
[1778278406838,27.33,80350.06,0.0,0.74374,0.00015,24.99435]
[1778278411873,27.33,80347.19,0.0,0.74332,0.00015,25.01196]
[1778278412977,27.33,80347.19,0.0,0.74332,0.00015,25.01196]
[1778278413067,27.33,80347.19,0.0,0.74332,0.00015,25.01196]
[1778278413605,27.33,80348.34,0.0,0.7435,0.00015,25.00343]
[1778278413817,27.33,80348.34,0.0,0.7435,0.00015,25.00343]
[1778278413887,27.33,80351.7,0.0,0.74401,0.00015,24.97853]
[1778278420936,27.33,80350.99,0.0,0.7439,0.00015,24.98387]
[1778278423957,27.33,80356.69,0.0,0.74476,0.00015,24.94162]
[1778278425368,27.33,80359.48,0.0,0.74518,0.00015,24.92094]
[1778278425564,27.33,80359.48,0.0,0.74518,0.00015,24.92094]
[1778278432014,27.33,80361.01,0.0,0.74542,0.00015,24.90943]
[1778278437049,27.33,80363.69,0.0,0.74583,0.00015,24.88924]
[1778278440070,27.33,80370.19,0.0,0.74681,0.00015,24.84046]
[1778278440825,27.33,80370.19,0.0,0.74681,0.00015,24.84046]
[1778278441061,27.33,80370.19,0.0,0.74681,0.00015,24.84046]
[1778278441517,27.33,80370.22,0.0,0.74682,0.00015,24.84012]
[1778278441569,27.33,80370.22,0.0,0.74682,0.00015,24.84012]
[1778278442084,27.33,80369.98,0.0,0.74679,0.00015,24.8418]
[1778278447119,27.33,80370.06,0.0,0.74681,0.00015,24.84068]
[1778278451905,27.32,80369.3,0.0,0.7467,0.00015,24.84596]
[1778278452062,27.32,80369.3,0.0,0.7467,0.00015,24.84596]
[1778278457191,27.32,80369.03,0.0,0.74667,0.00015,24.84742]
[1778278462226,27.32,80374.2,0.0,0.74746,0.00015,24.80837]
[1778278463093,27.32,80374.2,0.0,0.74746,0.00015,24.80837]
[1778278463316,27.32,80377.17,0.0,0.74791,0.00015,24.7861]
[1778278463817,27.32,80377.17,0.0,0.74791,0.00015,24.7861]
[1778278463841,27.32,80377.17,0.0,0.74791,0.00015,24.7861]
[1778278464065,27.32,80377.17,0.0,0.74791,0.00015,24.7861]
[1778278464240,27.32,80376.38,0.0,0.74779,0.00015,24.792]
[1778278469275,27.32,80377.29,0.0,0.74792,0.00015,24.7851]
[1778278474310,27.32,80382.22,0.0,0.74869,0.00015,24.74439]
[1778278476232,27.32,80382.22,0.0,0.74869,0.00015,24.74439]
[1778278476318,27.32,80386.05,0.0,0.74926,0.00015,24.71562]
[1778278481359,27.32,80389.33,0.0,0.74979,0.00015,24.68893]
[1778278485200,27.31,80389.4,0.0,0.74982,0.00015,24.68768]
[1778278485312,27.31,80386.57,0.0,0.7494,0.00015,24.70888]
[1778278485982,27.31,80386.57,0.0,0.7494,0.00015,24.70888]
[1778278486062,27.31,80386.57,0.0,0.7494,0.00015,24.70888]
[1778278486083,27.31,80385.84,0.0,0.74929,0.00015,24.71428]
[1778278494450,27.31,80385.09,0.0,0.74918,0.00015,24.71975]
[1778278500966,27.31,80385.26,0.0,0.74921,0.00015,24.7183]
[1778278501068,27.31,80385.26,0.0,0.74921,0.00015,24.7183]
[1778278506534,27.31,80388.58,0.0,0.74971,0.00015,24.69314]
[1778278511572,27.31,80388.75,0.0,0.74973,0.00015,24.69216]
[1778278515823,27.31,80388.3,0.0,0.74966,0.00015,24.69568]
[1778278516062,27.31,80388.3,0.0,0.74966,0.00015,24.69568]
[1778278517170,27.31,80388.2,0.0,0.74964,0.00015,24.69657]
[1778278517314,27.31,80388.2,0.0,0.74964,0.00015,24.69657]
[1778278517271,27.31,80388.21,0.0,0.74964,0.00015,24.69656]
[1778278522653,27.32,80388.13,0.0,0.74962,0.00015,24.69762]
[1778278527633,27.32,80386.64,0.0,0.74939,0.00015,24.70918]
[1778278527815,27.32,80386.64,0.0,0.74939,0.00015,24.70918]
[1778278534737,27.32,80392.01,0.0,0.7502,0.00015,24.66591]
[1778278537759,27.32,80392.01,0.0,0.7502,0.00015,24.66591]
[1778278537812,27.32,80392.01,0.0,0.7502,0.00015,24.66591]
[1778278537860,27.32,80392.01,0.0,0.75019,0.00015,24.66628]
[1778278539514,27.32,80393.61,0.0,0.75043,0.00015,24.65433]
[1778278539562,27.32,80393.61,0.0,0.75043,0.00015,24.65433]
[1778278544813,27.32,80393.81,0.0,0.75045,0.00015,24.65352]
[1778278549848,27.32,80393.6,0.0,0.75041,0.00015,24.65567]
[1778278551515,27.32,80394.32,0.0,0.75051,0.00015,24.65035]
[1778278551567,27.32,80394.32,0.0,0.75051,0.00015,24.65035]
[1778278551862,27.32,80402.84,0.0,0.75178,0.00015,24.58591]
[1778278552869,27.32,80405.93,0.0,0.75225,0.00015,24.56244]
[1778278553917,27.32,80405.93,0.0,0.75225,0.00015,24.56244]
[1778278554060,27.32,80405.93,0.0,0.75225,0.00015,24.56244]
[1778278554161,27.32,80409.18,0.0,0.75273,0.00015,24.53775]
[1778278555890,27.32,80406.61,0.0,0.75235,0.00015,24.55724]
[1778278558247,27.32,80405.67,0.0,0.75221,0.00015,24.56434]
[1778278558309,27.32,80405.67,0.0,0.75221,0.00015,24.56434]
[1778278558322,27.32,80403.73,0.0,0.75192,0.00015,24.5791]
[1778278558911,27.32,80400.36,0.0,0.75141,0.00015,24.60466]
[1778278563946,27.32,80400.61,0.0,0.75145,0.00015,24.60284]
[1778278567099,27.32,80398.82,0.0,0.75118,0.00015,24.6164]
[1778278567318,27.32,80398.82,0.0,0.75118,0.00015,24.6164]
[1778278567160,27.32,80397.49,0.0,0.75098,0.00015,24.62646]
[1778278567974,27.32,80396.61,0.0,0.75085,0.00015,24.6331]
[1778278573010,27.32,80398.05,0.0,0.75107,0.00015,24.62216]
[1778278577817,27.32,80397.04,0.0,0.75092,0.00015,24.62984]
[1778278578046,27.32,80396.66,0.0,0.75086,0.00015,24.63272]
[1778278579326,27.32,80396.66,0.0,0.75086,0.00015,24.63272]
[1778278579512,27.32,80397.6,0.0,0.751,0.00015,24.62559]
[1778278579579,27.32,80397.6,0.0,0.751,0.00015,24.62559]
[1778278580060,27.32,80397.16,0.0,0.75094,0.00015,24.62889]
[1778278582074,27.32,80403.8,0.0,0.75193,0.00015,24.57851]
[1778278582410,27.32,80403.8,0.0,0.75193,0.00015,24.57851]
[1778278582566,27.32,80403.8,0.0,0.75193,0.00015,24.57851]
[1778278588116,27.32,80403.31,0.0,0.75186,0.00015,24.58185]
[1778278589802,27.32,80402.25,0.0,0.75171,0.00015,24.58979]
[1778278589811,27.32,80402.25,0.0,0.75171,0.00015,24.58979]
[1778278590130,27.32,80402.15,0.0,0.75169,0.00015,24.59046]
[1778278591365,27.32,80402.15,0.0,0.75169,0.00015,24.59046]
[1778278591563,27.32,80402.11,0.0,0.75171,0.00015,24.58704]
[1778278596066,27.32,80400.27,0.0,0.75144,0.00015,24.60056]
[1778278596312,27.32,80400.27,0.0,0.75144,0.00015,24.60056]
[1778278598186,27.32,80390.04,0.0,0.74992,0.00015,24.67762]
[1778278599401,27.32,80390.04,0.0,0.74992,0.00015,24.67762]
[1778278599411,27.32,80378.81,0.0,0.74823,0.00015,24.762]
[1778278599567,27.32,80378.81,0.0,0.74823,0.00015,24.762]
[1778278600200,27.32,80378.93,0.0,0.74825,0.00015,24.76094]
[1778278600910,27.32,80378.93,0.0,0.74825,0.00015,24.76094]
[1778278601066,27.32,80378.93,0.0,0.74825,0.00015,24.76094]
[1778278606242,27.32,80379.02,0.0,0.74829,0.00015,24.75932]
[1778278612041,27.32,80379.13,0.0,0.74831,0.00015,24.75789]
[1778278612063,27.32,80379.13,0.0,0.74831,0.00015,24.75789]
[1778278616872,27.31,80379.13,0.0,0.74832,0.00015,24.75758]
[1778278617064,27.31,80379.13,0.0,0.74832,0.00015,24.75758]
[1778278617319,27.31,80379.2,0.0,0.74834,0.00015,24.75631]
[1778278622354,27.31,80375.34,0.0,0.74778,0.00015,24.78464]
[1778278623778,27.31,80375.08,0.0,0.74774,0.00015,24.78655]
[1778278623815,27.31,80375.08,0.0,0.74774,0.00015,24.78655]
[1778278633431,27.31,80376.23,0.0,0.74792,0.00015,24.77755]
[1778278634129,27.31,80376.23,0.0,0.74792,0.00015,24.77755]
[1778278634314,27.31,80376.23,0.0,0.74792,0.00015,24.77755]
[1778278639734,27.31,80377.32,0.0,0.74809,0.00015,24.76922]
[1778278639813,27.31,80377.32,0.0,0.74809,0.00015,24.76922]
[1778278639913,27.31,80378.3,0.0,0.74823,0.00015,24.76183]
[1778278645263,27.31,80378.11,0.0,0.74821,0.00015,24.76321]
[1778278645313,27.31,80378.11,0.0,0.74821,0.00015,24.76321]
[1778278649340,27.31,80377.4,0.0,0.7481,0.00015,24.76847]
[1778278649414,27.31,80372.94,0.0,0.74743,0.00015,24.80187]
[1778278649564,27.31,80372.94,0.0,0.74743,0.00015,24.80187]
[1778278649662,27.31,80370.81,0.0,0.74711,0.00015,24.81781]
[1778278651160,27.31,80370.81,0.0,0.74711,0.00015,24.81781]
[1778278651312,27.31,80370.81,0.0,0.74711,0.00015,24.81781]
[1778278656598,27.31,80367.7,0.0,0.74667,0.00015,24.83692]
[1778278661399,27.31,80367.58,0.0,0.74666,0.00015,24.83756]
[1778278661413,27.31,80367.54,0.0,0.74665,0.00015,24.83769]
[1778278661563,27.31,80367.54,0.0,0.74665,0.00015,24.83769]
[1778278661634,27.31,80368.29,0.0,0.74677,0.00015,24.83209]
[1778278662919,27.31,80368.29,0.0,0.74677,0.00015,24.83209]
[1778278663066,27.31,80368.29,0.0,0.74677,0.00015,24.83209]
[1778278668683,27.31,80368.02,0.0,0.74674,0.00015,24.83352]
[1778278670682,27.31,80366.94,0.0,0.74657,0.00015,24.84159]
[1778278670812,27.31,80366.94,0.0,0.74657,0.00015,24.84159]
[1778278670912,27.3,80364.47,0.0,0.7462,0.00015,24.85989]
[1778278672792,27.3,80363.54,0.0,0.74607,0.00015,24.86674]
[1778278672819,27.3,80363.54,0.0,0.74607,0.00015,24.86674]
[1778278676228,27.3,80362.1,0.0,0.74585,0.00015,24.87732]
[1778278676317,27.3,80362.1,0.0,0.74585,0.00015,24.87732]
[1778278681464,27.3,80365.38,0.0,0.74635,0.00015,24.85271]
[1778278681561,27.3,80365.31,0.0,0.74634,0.00015,24.85321]
[1778278681775,27.3,80365.27,0.0,0.74633,0.00015,24.85347]
[1778278682591,27.3,80365.27,0.0,0.74633,0.00015,24.85347]
[1778278682813,27.3,80365.27,0.0,0.74633,0.00015,24.85347]
[1778278689832,27.3,80365.18,0.0,0.74633,0.00015,24.85376]
[1778278696880,27.3,80365.32,0.0,0.74636,0.00015,24.85229]
[1778278697727,27.3,80365.32,0.0,0.74636,0.00015,24.85229]
[1778278697817,27.3,80365.32,0.0,0.74636,0.00015,24.85229]
[1778278697887,27.3,80365.18,0.0,0.74634,0.00015,24.85327]
[1778278699482,27.3,80365.18,0.0,0.74634,0.00015,24.85327]
[1778278699566,27.3,80365.18,0.0,0.74634,0.00015,24.85327]
[1778278704939,27.3,80364.39,0.0,0.74623,0.00015,24.85861]
[1778278708699,27.3,80363.34,0.0,0.74607,0.00015,24.86626]
[1778278708813,27.3,80363.34,0.0,0.74607,0.00015,24.86626]
[1778278709296,27.3,80363.34,0.0,0.74607,0.00015,24.86626]
[1778278709312,27.3,80363.34,0.0,0.74607,0.00015,24.86626]
[1778278709519,27.3,80363.26,0.0,0.74607,0.00015,24.86665]
[1778278710978,27.3,80355.49,0.0,0.74489,0.00015,24.92431]
[1778278711987,27.3,80355.49,0.0,0.74489,0.00015,24.92431]
[1778278712068,27.3,80355.49,0.0,0.74489,0.00015,24.92431]
[1778278712088,27.3,80349.66,0.0,0.74403,0.00015,24.96386]
[1778278713808,27.3,80348.91,0.0,0.74392,0.00015,24.96922]
[1778278714063,27.3,80348.91,0.0,0.74392,0.00015,24.96922]
[1778278714239,27.3,80348.91,0.0,0.74392,0.00015,24.96922]
[1778278714314,27.3,80348.91,0.0,0.74392,0.00015,24.96922]
[1778278714412,27.3,80347.76,0.0,0.74375,0.00015,24.97753]
[1778278718029,27.29,80340.37,0.0,0.74264,0.00015,25.03139]
[1778278720641,27.29,80337.36,0.0,0.74219,0.00015,25.05316]
[1778278720817,27.29,80337.36,0.0,0.74219,0.00015,25.05316]
[1778278725836,27.29,80335.97,0.0,0.74201,0.00015,25.06222]
[1778278726061,27.29,80335.97,0.0,0.74201,0.00015,25.06222]
[1778278731143,27.29,80336.79,0.0,0.74215,0.00015,25.05505]
[1778278731813,27.29,80336.82,0.0,0.74216,0.00015,25.05463]
[1778278732269,27.29,80335.66,0.0,0.74199,0.00015,25.06299]
[1778278736156,27.28,80344.26,0.0,0.74332,0.00015,24.99851]
[1778278737847,27.28,80344.56,0.0,0.74337,0.00015,24.99604]
[1778278738067,27.28,80344.56,0.0,0.74337,0.00015,24.99604]
[1778278743204,27.28,80350.39,0.0,0.74428,0.00015,24.95144]
[1778278743654,27.28,80350.39,0.0,0.74428,0.00015,24.95144]
[1778278743816,27.28,80350.39,0.0,0.74428,0.00015,24.95144]
[1778278748226,27.28,80349.89,0.0,0.74422,0.00015,24.95434]
[1778278748310,27.28,80349.89,0.0,0.74422,0.00015,24.95434]
[1778278748411,27.28,80349.89,0.0,0.74422,0.00015,24.95414]
[1778278751167,27.28,80348.17,0.0,0.74397,0.00015,24.96651]
[1778278751314,27.28,80348.17,0.0,0.74397,0.00015,24.96651]
[1778278754715,27.27,80342.16,0.0,0.74308,0.00015,25.01009]
[1778278754813,27.27,80342.16,0.0,0.74308,0.00015,25.01009]
[1778278758591,27.27,80338.88,0.0,0.74259,0.00015,25.03342]
[1778278758816,27.27,80338.88,0.0,0.74259,0.00015,25.03342]
[1778278759946,27.27,80340.26,0.0,0.74281,0.00015,25.02299]
[1778278760062,27.27,80340.26,0.0,0.74281,0.00015,25.02299]
[1778278760323,27.27,80340.62,0.0,0.74287,0.00015,25.02012]
[1778278765358,27.27,80338.88,0.0,0.74262,0.00015,25.03198]
[1778278770393,27.26,80337.84,0.0,0.74248,0.00015,25.03895]
[1778278772788,27.26,80337.64,0.0,0.74247,0.00015,25.03655]
[1778278772813,27.26,80337.64,0.0,0.74247,0.00015,25.03655]
[1778278778476,27.26,80335.12,0.0,0.74211,0.00015,25.05426]
[1778278780584,27.26,80333.03,0.0,0.74179,0.00015,25.06953]
[1778278780815,27.26,80332.47,0.0,0.74171,0.00015,25.0735]
[1778278782028,27.26,80332.25,0.0,0.74168,0.00015,25.07495]
[1778278782070,27.26,80332.25,0.0,0.74168,0.00015,25.07495]
[1778278782504,27.26,80332.12,0.0,0.74166,0.00015,25.07574]
[1778278787539,27.26,80331.78,0.0,0.74163,0.00015,25.0774]
[1778278791567,27.26,80339.03,0.0,0.74275,0.00015,25.02319]
[1778278793581,27.26,80345.58,0.0,0.74375,0.00015,24.97445]
[1778278794157,27.26,80345.58,0.0,0.74375,0.00015,24.97445]
[1778278794315,27.26,80345.58,0.0,0.74375,0.00015,24.97445]
[1778278799623,27.25,80345.54,0.0,0.74376,0.00015,24.97384]
[1778278801742,27.25,80345.54,0.0,0.74376,0.00015,24.97384]
[1778278801817,27.25,80345.54,0.0,0.74376,0.00015,24.97384]
[1778278802551,27.25,80345.54,0.0,0.74376,0.00015,24.97384]
[1778278802592,27.25,80345.54,0.0,0.74376,0.00015,24.97384]
[1778278802580,27.25,80345.5,0.0,0.74376,0.00015,24.97362]
[1778278807679,27.25,80343.64,0.0,0.7435,0.00015,24.98647]
[1778278812714,27.25,80345.06,0.0,0.74374,0.00015,24.975]
[1778278817749,27.24,80344.99,0.0,0.74374,0.00015,24.97461]
[1778278821918,27.24,80340.62,0.0,0.74309,0.00015,25.00649]
[1778278822063,27.24,80340.62,0.0,0.74309,0.00015,25.00649]
[1778278828826,27.24,80340.42,0.0,0.74308,0.00015,25.00672]
[1778278830840,27.24,80325.85,0.0,0.74086,0.00015,25.11422]
[1778278831847,27.24,80324.11,0.0,0.74062,0.00015,25.12315]
[1778278832840,27.24,80324.11,0.0,0.74062,0.00015,25.12315]
[1778278833062,27.24,80324.11,0.0,0.74062,0.00015,25.12315]
[1778278834984,27.24,80326.11,0.0,0.74093,0.00015,25.108]
[1778278835060,27.24,80326.11,0.0,0.74093,0.00015,25.108]
[1778278835162,27.24,80326.03,0.0,0.74092,0.00015,25.1084]
[1778278838992,27.23,80331.5,0.0,0.74177,0.00015,25.06747]
[1778278839064,27.23,80331.5,0.0,0.74177,0.00015,25.06747]
[1778278844947,27.23,80333.84,0.0,0.74215,0.00015,25.04928]
[1778278846961,27.23,80328.02,0.0,0.74126,0.00015,25.09204]
[1778278847968,27.23,80320.18,0.0,0.74006,0.00015,25.14961]
[1778278849419,27.23,80320.18,0.0,0.74006,0.00015,25.14961]
[1778278849574,27.23,80320.18,0.0,0.74006,0.00015,25.14961]
[1778278851132,27.23,80318.94,0.0,0.73988,0.00015,25.15851]
[1778278851310,27.23,80318.94,0.0,0.73988,0.00015,25.15851]
[1778278851410,27.23,80318.9,0.0,0.73988,0.00015,25.15835]
[1778278856908,27.23,80318.97,0.0,0.7399,0.00015,25.15717]
[1778278857067,27.23,80318.97,0.0,0.7399,0.00015,25.15717]
[1778278863073,27.22,80321.55,0.0,0.74033,0.00015,25.13647]
[1778278866547,27.22,80323.14,0.0,0.74059,0.00015,25.12442]
[1778278866567,27.22,80323.14,0.0,0.74059,0.00015,25.12442]
[1778278866848,27.22,80324.06,0.0,0.74073,0.00015,25.11748]
[1778278867061,27.22,80324.06,0.0,0.74073,0.00015,25.11748]
[1778278867101,27.22,80325.02,0.0,0.74088,0.00015,25.11025]
[1778278872136,27.22,80324.69,0.0,0.74084,0.00015,25.11196]
[1778278875434,27.22,80324.28,0.0,0.74079,0.00015,25.1147]
[1778278875570,27.22,80324.28,0.0,0.74079,0.00015,25.1147]
[1778278881199,27.22,80319.98,0.0,0.74015,0.00015,25.14536]
[1778278882885,27.22,80319.72,0.0,0.74011,0.00015,25.14722]
[1778278883066,27.22,80319.72,0.0,0.74011,0.00015,25.14722]
[1778278884911,27.21,80314.77,0.0,0.73935,0.00015,25.18346]
[1778278885060,27.21,80314.77,0.0,0.73935,0.00015,25.18346]
[1778278885227,27.21,80315.4,0.0,0.73945,0.00015,25.17874]
[1778278888251,27.21,80303.07,0.0,0.73755,0.00015,25.26888]
[1778278889258,27.21,80294.49,0.0,0.73622,0.00015,25.33145]
[1778278890823,27.21,80294.19,0.0,0.73618,0.00015,25.3335]
[1778278891062,27.21,80294.19,0.0,0.73618,0.00015,25.3335]
[1778278896307,27.21,80290.35,0.0,0.73562,0.00016,25.35695]
[1778278898909,27.21,80291.37,0.0,0.73579,0.00016,25.3492]
[1778278899064,27.21,80291.37,0.0,0.73579,0.00016,25.3492]
[1778278901757,27.21,80295.13,0.0,0.73638,0.00015,25.32143]
[1778278901810,27.21,80295.13,0.0,0.73638,0.00015,25.32143]
[1778278901911,27.21,80295.13,0.0,0.73638,0.00015,25.3213]
[1778278906154,27.21,80298.42,0.0,0.7369,0.00015,25.29697]
[1778278906313,27.21,80298.42,0.0,0.7369,0.00015,25.29697]
[1778278911412,27.21,80297.64,0.0,0.73679,0.00015,25.30204]
[1778278919468,27.2,80295.15,0.0,0.73642,0.00015,25.31927]
[1778278924503,27.2,80293.59,0.0,0.73619,0.00015,25.33]
[1778278925750,27.2,80292.74,0.0,0.73606,0.00016,25.33604]
[1778278925812,27.2,80292.74,0.0,0.73606,0.00016,25.33604]
[1778278927671,27.2,80293.31,0.0,0.73615,0.00016,25.33174]
[1778278927812,27.2,80292.77,0.0,0.73607,0.00016,25.33552]
[1778278928531,27.2,80292.6,0.0,0.73605,0.00016,25.3366]
[1778278930420,27.2,80290.99,0.0,0.7358,0.00016,25.34814]
[1778278930563,27.2,80290.99,0.0,0.7358,0.00016,25.34814]
[1778278934913,27.2,80290.2,0.0,0.7357,0.00016,25.35298]
[1778278935072,27.2,80290.2,0.0,0.7357,0.00016,25.35298]
[1778278935174,27.2,80290.2,0.0,0.7357,0.00016,25.3528]
[1778278940615,27.19,80290.23,0.0,0.73573,0.00016,25.35169]
[1778278945650,27.19,80293.62,0.0,0.73627,0.00016,25.32622]
[1778278948111,27.19,80295.38,0.0,0.73655,0.00015,25.31308]
[1778278948233,27.19,80295.38,0.0,0.73655,0.00015,25.31308]
[1778278948671,27.19,80301.85,0.0,0.73755,0.00015,25.26573]
[1778278953493,27.19,80303.88,0.0,0.73789,0.00015,25.24694]
[1778278953562,27.19,80303.88,0.0,0.73789,0.00015,25.24694]
[1778278953706,27.19,80300.06,0.0,0.73731,0.00015,25.27477]
[1778278955844,27.19,80298.48,0.0,0.73707,0.00015,25.28604]
[1778278956068,27.19,80298.48,0.0,0.73707,0.00015,25.28604]
[1778278961763,27.19,80298.26,0.0,0.73705,0.00015,25.28682]
[1778278963522,27.19,80297.8,0.0,0.73698,0.00015,25.29004]
[1778278963562,27.19,80297.8,0.0,0.73698,0.00015,25.29004]
[1778278965008,27.19,80298.17,0.0,0.73704,0.00015,25.28707]
[1778278965061,27.19,80298.17,0.0,0.73704,0.00015,25.28707]
[1778278965109,27.18,80298.17,0.0,0.73705,0.00015,25.28693]
[1778278970005,27.18,80298.19,0.0,0.73706,0.00015,25.28638]
[1778278970062,27.18,80298.19,0.0,0.73706,0.00015,25.28638]
[1778278975860,27.18,80298.12,0.0,0.73707,0.00015,25.28594]
[1778278980895,27.18,80298.19,0.0,0.73709,0.00015,25.28476]
[1778278984010,27.18,80302.48,0.0,0.73776,0.00015,25.25314]
[1778278984061,27.18,80302.48,0.0,0.73776,0.00015,25.25314]
[1778278987388,27.18,80301.76,0.0,0.73766,0.00015,25.25784]
[1778278987567,27.18,80301.76,0.0,0.73766,0.00015,25.25784]
[1778278987668,27.18,80301.76,0.0,0.73767,0.00015,25.25739]
[1778278992979,27.17,80302.34,0.0,0.73778,0.00015,25.25205]
[1778278998014,27.17,80301.36,0.0,0.73766,0.00015,25.25788]
[1778278999701,27.17,80301.36,0.0,0.73766,0.00015,25.25788]
[1778278999815,27.17,80301.36,0.0,0.73766,0.00015,25.25788]
[1778279003049,27.17,80303.06,0.0,0.73794,0.00015,25.24454]
[1778279003062,27.17,80303.06,0.0,0.73794,0.00015,25.24454]
[1778279003087,27.17,80303.13,0.0,0.73795,0.00015,25.24381]
[1778279009312,27.16,80303.8,0.0,0.73807,0.00015,25.23826]
[1778279016140,27.16,80304.17,0.0,0.73819,0.00015,25.22987]
[1778279019897,27.16,80304.28,0.0,0.73822,0.00015,25.22843]
[1778279020061,27.16,80304.28,0.0,0.73822,0.00015,25.22843]
[1778279020134,27.16,80304.28,0.0,0.73822,0.00015,25.22822]
[1778279026210,27.15,80304.35,0.0,0.73826,0.00015,25.22647]
[1778279031245,27.15,80304.46,0.0,0.7383,0.00015,25.22464]
[1778279034936,27.15,80304.42,0.0,0.7383,0.00015,25.22456]
[1778279035072,27.15,80304.42,0.0,0.7383,0.00015,25.22456]
[1778279035273,27.15,80305.47,0.0,0.73847,0.00015,25.21649]
[1778279038397,27.15,80306.68,0.0,0.73866,0.00015,25.20728]
[1778279038563,27.15,80306.68,0.0,0.73866,0.00015,25.20728]
[1778279038620,27.15,80306.82,0.0,0.73869,0.00015,25.2061]
[1778279044336,27.14,80308.2,0.0,0.73892,0.00015,25.19515]
[1778279047812,27.14,80308.2,0.0,0.73892,0.00015,25.19515]
[1778279047834,27.14,80308.28,0.0,0.73894,0.00015,25.19421]
[1778279053399,27.14,80307.09,0.0,0.73877,0.00015,25.20228]
[1778279059508,27.14,80306.35,0.0,0.73866,0.00015,25.20727]
[1778279062818,27.14,80306.35,0.0,0.73867,0.00015,25.20682]
[1778279063061,27.14,80306.19,0.0,0.73865,0.00015,25.20788]
[1778279063469,27.14,80305.98,0.0,0.73862,0.00015,25.20932]
[1778279072532,27.14,80304.56,0.0,0.73844,0.00015,25.21514]
[1778279078574,27.14,80310.66,0.0,0.73938,0.00015,25.17018]
[1778279081595,27.13,80316.27,0.0,0.74025,0.00015,25.12864]
[1778279084616,27.13,80319.41,0.0,0.74074,0.00015,25.10528]
[1778279086630,27.13,80322.28,0.0,0.74119,0.00015,25.08383]
[1778279087637,27.13,80326.19,0.0,0.74179,0.00015,25.05476]
[1778279089651,27.13,80331.09,0.0,0.74254,0.00015,25.01827]
[1778279094686,27.13,80327.32,0.0,0.74197,0.00015,25.04618]
[1778279095693,27.13,80321.8,0.0,0.74112,0.00015,25.08704]
[1778279097883,27.13,80320.47,0.0,0.74092,0.00015,25.09679]
[1778279098714,27.13,80341.73,0.0,0.74418,0.00015,24.9384]
[1778279099721,27.13,80350.66,0.0,0.74555,0.00015,24.8715]
[1778279100728,27.13,80346.43,0.0,0.7449,0.00015,24.9032]
[1778279101736,27.13,80327.42,0.0,0.74199,0.00015,25.04488]
[1778279101977,27.13,80327.42,0.0,0.74199,0.00015,25.04488]
[1778279102743,27.13,80320.74,0.0,0.74096,0.00015,25.09445]
[1778279104757,27.13,80317.28,0.0,0.74043,0.00015,25.12003]
[1778279107778,27.13,80320.12,0.0,0.74087,0.00015,25.09897]
[1778279108787,27.13,80325.6,0.0,0.74171,0.00015,25.05837]
[1778279113820,27.13,80327.72,0.0,0.74205,0.00015,25.04202]
[1778279114065,27.13,80327.72,0.0,0.74205,0.00015,25.04202]
[1778279114827,27.13,80326.75,0.0,0.74191,0.00015,25.04904]
[1778279116067,27.13,80326.21,0.0,0.74183,0.00015,25.05286]
[1778279116312,27.13,80326.21,0.0,0.74183,0.00015,25.05286]
[1778279116841,27.13,80329.79,0.0,0.74238,0.00015,25.02608]
[1778279121876,27.13,80332.17,0.0,0.74276,0.00015,25.00764]
[1778279126755,27.12,80330.17,0.0,0.74246,0.00015,25.02194]
[1778279126810,27.12,80330.17,0.0,0.74246,0.00015,25.02194]
[1778279126911,27.12,80327.56,0.0,0.74207,0.00015,25.04118]
[1778279127919,27.12,80324.09,0.0,0.74154,0.00015,25.06676]
[1778279129932,27.12,80321.75,0.0,0.74118,0.00015,25.08369]
[1778279131948,27.12,80318.93,0.0,0.74078,0.00015,25.10054]
[1778279136876,27.12,80319.1,0.0,0.74081,0.00015,25.09904]
[1778279140506,27.12,80318.54,0.0,0.74075,0.00015,25.1018]
[1778279140561,27.12,80318.54,0.0,0.74075,0.00015,25.1018]
[1778279140607,27.12,80319.36,0.0,0.74089,0.00015,25.09527]
[1778279141009,27.12,80321.66,0.0,0.74124,0.00015,25.07824]
[1778279146045,27.11,80320.93,0.0,0.74115,0.00015,25.08262]
[1778279151079,27.11,80321.41,0.0,0.74124,0.00015,25.07801]
[1778279156114,27.11,80320.89,0.0,0.74119,0.00015,25.08083]
[1778279161153,27.1,80321.51,0.0,0.7413,0.00015,25.0752]
[1778279163167,27.1,80318.39,0.0,0.74082,0.00015,25.09815]
[1778279164174,27.1,80320.68,0.0,0.74118,0.00015,25.08109]
[1778279169209,27.1,80322.15,0.0,0.74141,0.00015,25.06977]
[1778279174245,27.1,80325.08,0.0,0.74186,0.00015,25.04821]
[1778279175251,27.1,80329.21,0.0,0.7425,0.00015,25.01754]
[1778279181293,27.1,80329.63,0.0,0.74256,0.00015,25.01433]
[1778279186328,27.1,80329.68,0.0,0.74257,0.00015,25.01374]
[1778279188342,27.1,80332.56,0.0,0.74302,0.00015,24.99224]
[1778279189843,27.1,80332.56,0.0,0.74302,0.00015,24.99224]
[1778279189945,27.1,80335.48,0.0,0.74347,0.00015,24.97036]
[1778279190066,27.1,80335.48,0.0,0.74347,0.00015,24.97036]
[1778279195391,27.1,80333.8,0.0,0.74324,0.00015,24.97883]
[1778279197288,27.1,80334.1,0.0,0.74329,0.00015,24.97651]
[1778279197316,27.1,80334.1,0.0,0.74329,0.00015,24.97651]
[1778279197389,27.1,80334.1,0.0,0.74329,0.00015,24.97642]
[1778279202440,27.1,80334.19,0.0,0.74331,0.00015,24.97531]
[1778279208482,27.1,80337.02,0.0,0.74375,0.00015,24.95368]
[1778279214524,27.1,80335.94,0.0,0.7436,0.00015,24.96136]
[1778279216538,27.1,80338.62,0.0,0.74401,0.00015,24.9412]
[1778279220566,27.1,80342.82,0.0,0.74465,0.00015,24.90998]
[1778279225601,27.1,80341.02,0.0,0.74437,0.00015,24.92349]
[1778279229629,27.1,80343.98,0.0,0.74482,0.00015,24.90134]
[1778279235671,27.1,80344.52,0.0,0.7449,0.00015,24.89777]
[1778279240706,27.1,80349.13,0.0,0.74559,0.00015,24.86358]
[1778279242720,27.1,80351.83,0.0,0.746,0.00015,24.84352]
[1778279247756,27.1,80352.72,0.0,0.74613,0.00015,24.83745]
[1778279252791,27.1,80353.01,0.0,0.74618,0.00015,24.83222]
[1778279257826,27.1,80353.56,0.0,0.74625,0.00015,24.82861]
[1778279262861,27.11,80352.26,0.0,0.74605,0.00015,24.83887]
[1778279267896,27.11,80352.08,0.0,0.74601,0.00015,24.84063]
[1778279272931,27.11,80352.18,0.0,0.74602,0.00015,24.84023]
[1778279278973,27.11,80351.64,0.0,0.74593,0.00015,24.84451]
[1778279279980,27.11,80348.49,0.0,0.74545,0.00015,24.86817]
[1778279281997,27.11,80346.33,0.0,0.74512,0.00015,24.88438]
[1778279285018,27.11,80343.77,0.0,0.74473,0.00015,24.90371]
[1778279290054,27.11,80342.69,0.0,0.74455,0.00015,24.91241]
[1778279295091,27.11,80345.66,0.0,0.74499,0.00015,24.89081]
[1778279300124,27.11,80345.95,0.0,0.74502,0.00015,24.88938]
[1778279305159,27.12,80345.46,0.0,0.74493,0.00015,24.89381]
[1778279311201,27.12,80345.67,0.0,0.74497,0.00015,24.88956]
[1778279315229,27.12,80342.93,0.0,0.74453,0.00015,24.91072]
[1778279316236,27.12,80340.07,0.0,0.74409,0.00015,24.93225]
[1778279321271,27.12,80341.14,0.0,0.74425,0.00015,24.92491]
[1778279326306,27.13,80341.46,0.0,0.74423,0.00015,24.92567]
[1778279331341,27.13,80340.53,0.0,0.74408,0.00015,24.93329]
[1778279340404,27.14,80338.61,0.0,0.74376,0.00015,24.94887]
[1778279342418,27.14,80335.28,0.0,0.74324,0.00015,24.97396]
[1778279347454,27.14,80333.9,0.0,0.74302,0.00015,24.98486]
[1778279353496,27.14,80333.89,0.0,0.74301,0.00015,24.98551]
[1778279359538,27.14,80333.96,0.0,0.743,0.00015,24.98561]
[1778279364573,27.14,80333.13,0.0,0.74287,0.00015,24.9923]
[1778279369608,27.14,80332.18,0.0,0.74271,0.00015,25.00012]
[1778279374643,27.15,80332.51,0.0,0.74276,0.00015,24.99485]
[1778279375651,27.15,80336.42,0.0,0.74336,0.00015,24.96591]
[1778279376657,27.15,80340.78,0.0,0.74403,0.00015,24.93341]
[1778279382699,27.15,80342.38,0.0,0.74426,0.00015,24.92206]
[1778279387735,27.15,80343.04,0.0,0.74435,0.00015,24.91766]
[1778279393777,27.15,80343.21,0.0,0.74436,0.00015,24.91699]
[1778279398812,27.15,80343.26,0.0,0.74436,0.00015,24.91709]
[1778279402840,27.15,80345.62,0.0,0.74472,0.00015,24.89967]
[1778279404854,27.15,80348.91,0.0,0.74522,0.00015,24.87514]
[1778279406871,27.15,80351.68,0.0,0.74564,0.00015,24.85454]
[1778279411913,27.16,80352.85,0.0,0.74581,0.00015,24.84626]
[1778279419969,27.16,80352.25,0.0,0.7457,0.00015,24.8516]
[1778279421985,27.16,80354.43,0.0,0.74603,0.00015,24.83547]
[1778279430039,27.16,80354.29,0.0,0.74598,0.00015,24.83757]
[1778279436081,27.16,80354.53,0.0,0.74603,0.00015,24.83296]
[1778279441117,27.17,80350.36,0.0,0.74538,0.00015,24.86503]
[1778279442124,27.17,80345.23,0.0,0.74459,0.00015,24.90364]
[1778279447160,27.17,80344.19,0.0,0.74441,0.00015,24.91238]
[1778279449174,27.17,80337.99,0.0,0.74346,0.00015,24.95894]
[1778279450181,27.17,80335.02,0.0,0.743,0.00015,24.98116]
[1778279455216,27.17,80331.93,0.0,0.7425,0.00015,25.00525]
[1778279456225,27.17,80329.58,0.0,0.74214,0.00015,25.02289]
[1778279459251,27.17,80324.85,0.0,0.7414,0.00015,25.05844]
[1778279464286,27.18,80325.9,0.0,0.74155,0.00015,25.05142]
[1778279467307,27.18,80328.99,0.0,0.74201,0.00015,25.029]
[1778279468376,27.18,80329.16,0.0,0.74204,0.00015,25.02791]
[1778279470328,27.18,80334.94,0.0,0.74292,0.00015,24.98529]
[1778279471063,27.18,80334.94,0.0,0.74292,0.00015,24.98529]
[1778279471335,27.18,80335.37,0.0,0.74298,0.00015,24.98227]
[1778279471634,27.18,80335.37,0.0,0.74298,0.00015,24.98227]
[1778279471815,27.18,80335.37,0.0,0.74298,0.00015,24.98227]
[1778279472342,27.18,80335.61,0.0,0.74301,0.00015,24.98066]
[1778279478384,27.18,80335.56,0.0,0.74298,0.00015,24.98203]
[1778279483419,27.18,80335.55,0.0,0.74297,0.00015,24.98289]
[1778279490468,27.19,80334.83,0.0,0.74285,0.00015,24.98882]
[1778279491939,27.19,80334.83,0.0,0.74285,0.00015,24.98882]
[1778279492073,27.19,80334.83,0.0,0.74285,0.00015,24.98882]
[1778279492169,27.19,80335.41,0.0,0.74295,0.00015,24.98096]
[1778279497517,27.19,80332.98,0.0,0.74258,0.00015,24.99913]
[1778279502552,27.19,80330.73,0.0,0.74222,0.00015,25.01643]
[1778279503515,27.19,80330.73,0.0,0.74222,0.00015,25.01643]
[1778279503563,27.19,80330.73,0.0,0.74222,0.00015,25.01643]
[1778279503663,27.19,80330.97,0.0,0.74225,0.00015,25.01487]
[1778279508595,27.19,80328.6,0.0,0.74188,0.00015,25.03286]
[1778279513118,27.19,80325.93,0.0,0.74146,0.00015,25.0531]
[1778279518666,27.19,80327.83,0.0,0.74175,0.00015,25.03953]
[1778279523701,27.19,80327.44,0.0,0.74168,0.00015,25.04285]
[1778279530841,27.19,80326.98,0.0,0.7416,0.00015,25.04658]
[1778279531757,27.2,80329.53,0.0,0.74198,0.00015,25.02805]
[1778279539813,27.2,80329.78,0.0,0.742,0.00015,25.02708]
[1778279544848,27.2,80329.62,0.0,0.74197,0.00015,25.02881]
[1778279553911,27.2,80329.98,0.0,0.74203,0.00015,25.02351]
[1778279554706,27.2,80329.98,0.0,0.74203,0.00015,25.02351]
[1778279556682,27.2,80330.15,0.0,0.74205,0.00015,25.02248]
[1778279556812,27.2,80330.15,0.0,0.74205,0.00015,25.02248]
[1778279556912,27.2,80330.15,0.0,0.74205,0.00015,25.0226]
[1778279560960,27.2,80332.51,0.0,0.7424,0.00015,25.00547]
[1778279565999,27.2,80333.73,0.0,0.74259,0.00015,24.99629]
[1778279571034,27.2,80334.44,0.0,0.7427,0.00015,24.99079]
[1778279580099,27.2,80336.17,0.0,0.74297,0.00015,24.9776]
[1778279583119,27.2,80332.9,0.0,0.74248,0.00015,25.00175]
[1778279589161,27.2,80332.16,0.0,0.74237,0.00015,25.00687]
[1778279594196,27.2,80332.85,0.0,0.74248,0.00015,25.00147]
[1778279599232,27.2,80332.58,0.0,0.74245,0.00015,25.0032]
[1778279609302,27.2,80332.28,0.0,0.74241,0.00015,25.00484]
[1778279618365,27.2,80332.34,0.0,0.74245,0.00015,25.00028]
[1778279623400,27.2,80332.28,0.0,0.74245,0.00015,25.00047]
[1778279628435,27.2,80333.17,0.0,0.74259,0.00015,24.99363]
[1778279630449,27.19,80335.84,0.0,0.743,0.00015,24.9737]
[1778279635486,27.19,80336.31,0.0,0.74308,0.00015,24.96993]
[1778279639512,27.19,80345.96,0.0,0.74456,0.00015,24.89789]
[1778279640519,27.19,80359.78,0.0,0.74666,0.00015,24.79428]
[1778279641526,27.19,80358.04,0.0,0.7464,0.00015,24.80738]
[1778279646561,27.19,80357.07,0.0,0.74625,0.00015,24.81476]
[1778279651596,27.19,80356.22,0.0,0.74611,0.00015,24.82153]
[1778279654617,27.2,80358.41,0.0,0.74644,0.00015,24.80546]
[1778279659653,27.2,80362.42,0.0,0.74704,0.00015,24.77555]
[1778279663681,27.2,80360.43,0.0,0.74674,0.00015,24.79074]
[1778279668716,27.2,80357.41,0.0,0.74627,0.00015,24.81367]
[1778279673751,27.2,80357.54,0.0,0.74631,0.00015,24.80927]
[1778279678786,27.2,80352.62,0.0,0.74556,0.00015,24.84613]
[1778279679793,27.2,80342.45,0.0,0.74401,0.00015,24.9221]
[1778279680800,27.2,80340.19,0.0,0.74366,0.00015,24.93892]
[1778279685835,27.2,80341.02,0.0,0.74379,0.00015,24.93266]
[1778279688856,27.2,80336.34,0.0,0.74307,0.00015,24.96764]
[1778279697562,27.2,80336.19,0.0,0.74305,0.00015,24.9689]
[1778279696912,27.2,80333.45,0.0,0.74262,0.00015,24.98964]
[1778279699933,27.2,80330.99,0.0,0.74224,0.00015,25.00801]
[1778279705323,27.2,80331.05,0.0,0.74224,0.00015,25.00789]
[1778279711010,27.2,80329.37,0.0,0.74197,0.00015,25.0209]
[1778279716045,27.2,80332.42,0.0,0.74243,0.00015,24.99876]
[1778279721080,27.2,80336.05,0.0,0.74298,0.00015,24.97213]
[1778279724101,27.2,80338.89,0.0,0.74342,0.00015,24.95097]
[1778279729136,27.2,80341.15,0.0,0.74376,0.00015,24.93416]
[1778279734171,27.2,80338.86,0.0,0.74343,0.00015,24.94757]
[1778279739206,27.2,80339.33,0.0,0.74351,0.00015,24.94394]
[1778279744241,27.2,80339.87,0.0,0.74359,0.00015,24.9398]
[1778279749276,27.2,80338.87,0.0,0.74344,0.00015,24.94712]
[1778279756325,27.2,80339.36,0.0,0.74352,0.00015,24.94353]
[1778279761360,27.2,80341.58,0.0,0.74385,0.00015,24.92725]
[1778279766395,27.2,80341.39,0.0,0.74382,0.00015,24.92891]
[1778279772437,27.21,80341.42,0.0,0.74382,0.00015,24.92894]
[1778279777472,27.21,80341.61,0.0,0.74384,0.00015,24.92774]
[1778279782507,27.21,80342.64,0.0,0.74399,0.00015,24.92028]
[1778279787542,27.21,80342.13,0.0,0.74391,0.00015,24.92429]
[1778279792577,27.21,80342.82,0.0,0.74403,0.00015,24.91587]
[1778279797612,27.21,80345.81,0.0,0.74448,0.00015,24.8941]
[1778279803654,27.21,80346.44,0.0,0.74454,0.00015,24.89133]
[1778279808689,27.22,80348.4,0.0,0.74483,0.00015,24.87712]
[1778279813724,27.22,80348.51,0.0,0.74484,0.00015,24.87675]
[1778279818759,27.22,80348.63,0.0,0.74484,0.00015,24.8764]
[1778279823794,27.22,80348.27,0.0,0.74477,0.00015,24.87977]
[1778279824801,27.22,80342.37,0.0,0.74387,0.00015,24.92385]
[1778279826815,27.22,80336.92,0.0,0.74304,0.00015,24.96455]
[1778279831850,27.22,80335.42,0.0,0.74279,0.00015,24.97651]
[1778279834119,27.22,80332.49,0.0,0.74233,0.00015,24.99866]
[1778279839692,27.23,80332.33,0.0,0.7423,0.00015,25.00032]
[1778279845331,27.23,80331.17,0.0,0.74211,0.00015,25.00951]
[1778279850987,27.23,80332.47,0.0,0.74229,0.00015,25.00087]
[1778279851068,27.23,80332.47,0.0,0.74229,0.00015,25.00087]
[1778279851080,27.23,80331.77,0.0,0.74219,0.00015,25.0028]
[1778279859415,27.23,80331.42,0.0,0.74213,0.00015,25.00609]
[1778279865081,27.24,80331.89,0.0,0.74216,0.00015,25.00438]
[1778279872134,27.24,80331.51,0.0,0.74208,0.00015,25.00844]
[1778279877169,27.24,80331.45,0.0,0.74205,0.00015,25.00976]
[1778279882204,27.25,80332.2,0.0,0.74215,0.00015,25.0051]
[1778279883211,27.25,80329.52,0.0,0.74174,0.00015,25.02508]
[1778279884523,27.25,80327.04,0.0,0.74135,0.00015,25.04354]
[1778279892274,27.25,80326.52,0.0,0.74124,0.00015,25.04901]
[1778279896976,27.25,80325.08,0.0,0.741,0.00015,25.06045]
[1778279899070,27.25,80322.26,0.0,0.74056,0.00015,25.08159]
[1778279899323,27.25,80321.79,0.0,0.74049,0.00015,25.08523]
[1778279902643,27.26,80321.71,0.0,0.74047,0.00015,25.08616]
[1778279902696,27.26,80321.71,0.0,0.74047,0.00015,25.08616]
[1778279902816,27.26,80321.71,0.0,0.74047,0.00015,25.08616]
[1778279902744,27.26,80320.28,0.0,0.74025,0.00015,25.09684]
[1778279908386,27.26,80318.04,0.0,0.73988,0.00015,25.11423]
[1778279909850,27.26,80318.04,0.0,0.73988,0.00015,25.11423]
[1778279910060,27.26,80317.22,0.0,0.73975,0.00015,25.12039]
[1778279910398,27.26,80317.22,0.0,0.73975,0.00015,25.12039]
[1778279910566,27.26,80317.22,0.0,0.73975,0.00015,25.12039]
[1778279910665,27.26,80316.01,0.0,0.73956,0.00015,25.1294]
[1778279915435,27.26,80308.08,0.0,0.73834,0.00015,25.18477]
[1778279918389,27.26,80307.05,0.0,0.73818,0.00015,25.19274]
[1778279918564,27.26,80307.05,0.0,0.73818,0.00015,25.19274]
[1778279925505,27.27,80305.73,0.0,0.73794,0.00015,25.20409]
[1778279928080,27.27,80306.04,0.0,0.73798,0.00015,25.20195]
[1778279928315,27.27,80306.04,0.0,0.73798,0.00015,25.20195]
[1778279928412,27.27,80306.04,0.0,0.73798,0.00015,25.20195]
[1778279928564,27.27,80306.04,0.0,0.73798,0.00015,25.20195]
[1778279928663,27.27,80306.04,0.0,0.73798,0.00015,25.20218]
[1778279934570,27.27,80306.31,0.0,0.73801,0.00015,25.20085]
[1778279935850,27.27,80306.31,0.0,0.73801,0.00015,25.20085]
[1778279936064,27.27,80305.34,0.0,0.73786,0.00015,25.20803]
[1778279938970,27.27,80307.85,0.0,0.73824,0.00015,25.19002]
[1778279939068,27.27,80307.85,0.0,0.73824,0.00015,25.19002]
[1778279941744,27.27,80308.34,0.0,0.73831,0.00015,25.18656]
[1778279941815,27.27,80308.34,0.0,0.73831,0.00015,25.18656]
[1778279941838,27.27,80308.52,0.0,0.73833,0.00015,25.18549]
[1778279946423,27.27,80308.73,0.0,0.73836,0.00015,25.18443]
[1778279946565,27.27,80308.73,0.0,0.73836,0.00015,25.18443]
[1778279950103,27.28,80307.99,0.0,0.73823,0.00015,25.19033]
[1778279950313,27.28,80307.99,0.0,0.73823,0.00015,25.19033]
[1778279950681,27.28,80308.2,0.0,0.73826,0.00015,25.18892]
[1778279956723,27.28,80308.2,0.0,0.73825,0.00015,25.18971]
[1778279960584,27.28,80307.98,0.0,0.7382,0.00015,25.19176]
[1778279960813,27.28,80307.98,0.0,0.7382,0.00015,25.19176]
[1778279966136,27.28,80307.46,0.0,0.7381,0.00015,25.19644]
[1778279966249,27.28,80307.46,0.0,0.7381,0.00015,25.19644]
[1778279966314,27.28,80307.46,0.0,0.7381,0.00015,25.19644]
[1778279966794,27.28,80303.42,0.0,0.73748,0.00015,25.22603]
[1778279969584,27.28,80305.28,0.0,0.73776,0.00015,25.21271]
[1778279969813,27.28,80305.28,0.0,0.73776,0.00015,25.21271]
[1778279970752,27.28,80304.62,0.0,0.73766,0.00015,25.21764]
[1778279970815,27.28,80304.62,0.0,0.73766,0.00015,25.21764]
[1778279970822,27.28,80306.23,0.0,0.7379,0.00015,25.20603]
[1778279971560,27.28,80306.23,0.0,0.7379,0.00015,25.20603]
[1778279971816,27.28,80306.23,0.0,0.7379,0.00015,25.20603]
[1778279976981,27.28,80307.53,0.0,0.73811,0.00015,25.19366]
[1778279977068,27.28,80307.53,0.0,0.73811,0.00015,25.19366]
[1778279977146,27.28,80307.53,0.0,0.73811,0.00015,25.19366]
[1778279977317,27.28,80307.53,0.0,0.73811,0.00015,25.19366]
[1778279977871,27.29,80307.45,0.0,0.73809,0.00015,25.19454]
[1778279983913,27.29,80307.48,0.0,0.73808,0.00015,25.19518]
[1778279988224,27.29,80306.84,0.0,0.73797,0.00015,25.20026]
[1778279988316,27.29,80306.84,0.0,0.73797,0.00015,25.20026]
[1778279989955,27.29,80294.88,0.0,0.73611,0.00015,25.28758]
[1778279991934,27.29,80294.88,0.0,0.73611,0.00015,25.28758]
[1778279992069,27.29,80292.42,0.0,0.73573,0.00015,25.30552]
[1778279992316,27.29,80292.42,0.0,0.73573,0.00015,25.30552]
[1778279992415,27.29,80292.82,0.0,0.73579,0.00015,25.30287]
[1778279997723,27.29,80293.35,0.0,0.73586,0.00015,25.29939]
[1778279997811,27.29,80293.35,0.0,0.73586,0.00015,25.29939]
[1778280002039,27.29,80302.93,0.0,0.73733,0.00015,25.23048]
[1778280004053,27.29,80302.84,0.0,0.73732,0.00015,25.23124]
[1778280006423,27.29,80303.85,0.0,0.73747,0.00015,25.22398]
[1778280006525,27.29,80303.85,0.0,0.73747,0.00015,25.22398]
[1778280006563,27.29,80303.85,0.0,0.73747,0.00015,25.22398]
[1778280006615,27.3,80305.2,0.0,0.73767,0.00015,25.21434]
[1778280009176,27.3,80305.68,0.0,0.73775,0.00015,25.21095]
[1778280009310,27.3,80305.68,0.0,0.73775,0.00015,25.21095]
[1778280015138,27.3,80306.4,0.0,0.73784,0.00015,25.20653]
[1778280018814,27.3,80307.45,0.0,0.738,0.00015,25.19912]
[1778280018857,27.3,80307.45,0.0,0.738,0.00015,25.19912]
[1778280018899,27.3,80307.45,0.0,0.73799,0.00015,25.19938]
[1778280019081,27.3,80307.45,0.0,0.73799,0.00015,25.19938]
[1778280019147,27.3,80307.45,0.0,0.73799,0.00015,25.19951]
[1778280024202,27.3,80307.82,0.0,0.73803,0.00015,25.19745]
[1778280028137,27.3,80307.09,0.0,0.73791,0.00015,25.20315]
[1778280028198,27.3,80307.09,0.0,0.73791,0.00015,25.20315]
[1778280028312,27.3,80307.09,0.0,0.73791,0.00015,25.20315]
[1778280028396,27.3,80307.16,0.0,0.73792,0.00015,25.20276]
[1778280030303,27.3,80307.19,0.0,0.73792,0.00015,25.20266]
[1778280030312,27.3,80307.19,0.0,0.73792,0.00015,25.20266]
[1778280033857,27.3,80308.32,0.0,0.73812,0.00015,25.19099]
[1778280034069,27.3,80307.84,0.0,0.73804,0.00015,25.1945]
[1778280037416,27.3,80308.44,0.0,0.73813,0.00015,25.19015]
[1778280037564,27.3,80308.44,0.0,0.73813,0.00015,25.19015]
[1778280037565,27.3,80308.44,0.0,0.73813,0.00015,25.19016]
[1778280040439,27.3,80307.22,0.0,0.73794,0.00015,25.19907]
[1778280040569,27.3,80307.22,0.0,0.73794,0.00015,25.19907]
[1778280046439,27.3,80306.39,0.0,0.73782,0.00015,25.20509]
[1778280046565,27.3,80306.39,0.0,0.73782,0.00015,25.20509]
[1778280046579,27.3,80306.39,0.0,0.73782,0.00015,25.20509]
[1778280046810,27.3,80306.39,0.0,0.73782,0.00015,25.20509]
[1778280046845,27.3,80305.82,0.0,0.73773,0.00015,25.20923]
[1778280052399,27.3,80305.69,0.0,0.73771,0.00015,25.21008]
[1778280053562,27.3,80305.69,0.0,0.73771,0.00015,25.21008]
[1778280053813,27.3,80305.69,0.0,0.73771,0.00015,25.21008]
[1778280053844,27.3,80305.69,0.0,0.73771,0.00015,25.21008]
[1778280053911,27.3,80305.54,0.0,0.73769,0.00015,25.21115]
[1778280054063,27.3,80305.54,0.0,0.73769,0.00015,25.21115]
[1778280058429,27.3,80301.61,0.0,0.73709,0.00015,25.2396]
[1778280058562,27.3,80301.61,0.0,0.73709,0.00015,25.2396]
[1778280059661,27.3,80300.74,0.0,0.73695,0.00015,25.24597]
[1778280059814,27.3,80300.74,0.0,0.73695,0.00015,25.24597]
[1778280059898,27.3,80298.82,0.0,0.73665,0.00015,25.25995]
[1778280060155,27.3,80298.82,0.0,0.73665,0.00015,25.25995]
[1778280060312,27.3,80298.82,0.0,0.73665,0.00015,25.25995]
[1778280065466,27.3,80298.48,0.0,0.7366,0.00015,25.26253]
[1778280065565,27.3,80298.48,0.0,0.7366,0.00015,25.26253]
[1778280065806,27.3,80298.48,0.0,0.7366,0.00015,25.26253]
[1778280065902,27.3,80299.52,0.0,0.73676,0.00015,25.25501]
[1778280066075,27.3,80299.52,0.0,0.73676,0.00015,25.25501]
[1778280069753,27.3,80299.77,0.0,0.73679,0.00015,25.2534]
[1778280069814,27.3,80299.77,0.0,0.73679,0.00015,25.2534]
[1778280071245,27.3,80299.36,0.0,0.73673,0.00015,25.25651]
[1778280071310,27.3,80299.36,0.0,0.73673,0.00015,25.25651]
[1778280071533,27.3,80299.4,0.0,0.73673,0.00015,25.25629]
[1778280073059,27.3,80299.73,0.0,0.73678,0.00015,25.25396]
[1778280076111,27.31,80299.57,0.0,0.73675,0.00015,25.25534]
[1778280076313,27.31,80299.57,0.0,0.73675,0.00015,25.25534]
[1778280081604,27.31,80299.88,0.0,0.73679,0.00015,25.25339]
[1778280086639,27.31,80300.49,0.0,0.73688,0.00015,25.24924]
[1778280087858,27.31,80300.49,0.0,0.73688,0.00015,25.24924]
[1778280087939,27.31,80303.15,0.0,0.73729,0.00015,25.22994]
[1778280088064,27.31,80303.15,0.0,0.73729,0.00015,25.22994]
[1778280088858,27.31,80303.15,0.0,0.73729,0.00015,25.22994]
[1778280088860,27.31,80304.71,0.0,0.73753,0.00015,25.21864]
[1778280089073,27.31,80304.71,0.0,0.73753,0.00015,25.21864]
[1778280094697,27.31,80308.53,0.0,0.73813,0.00015,25.18763]
[1778280095073,27.31,80308.53,0.0,0.73813,0.00015,25.18763]
[1778280095315,27.31,80308.53,0.0,0.73813,0.00015,25.18763]
[1778280096208,27.31,80310.5,0.0,0.73843,0.00015,25.17336]
[1778280096310,27.31,80310.5,0.0,0.73843,0.00015,25.17336]
[1778280096711,27.31,80310.64,0.0,0.73845,0.00015,25.17245]
[1778280101746,27.31,80310.67,0.0,0.73845,0.00015,25.1728]
[1778280106781,27.31,80310.27,0.0,0.73837,0.00015,25.1763]
[1778280110438,27.31,80310.29,0.0,0.73837,0.00015,25.17639]
[1778280110566,27.31,80310.29,0.0,0.73837,0.00015,25.17639]
[1778280115844,27.32,80310.92,0.0,0.73845,0.00015,25.17266]
[1778280120443,27.32,80309.52,0.0,0.73823,0.00015,25.18337]
[1778280120562,27.32,80309.52,0.0,0.73823,0.00015,25.18337]
[1778280120879,27.32,80307.09,0.0,0.73785,0.00015,25.20119]
[1778280121342,27.32,80307.09,0.0,0.73785,0.00015,25.20119]
[1778280121563,27.32,80307.09,0.0,0.73785,0.00015,25.20119]
[1778280126891,27.32,80307.28,0.0,0.73787,0.00015,25.20023]
[1778280127068,27.32,80307.28,0.0,0.73787,0.00015,25.20023]
[1778280127055,27.32,80309.49,0.0,0.73821,0.00015,25.18422]
[1778280127928,27.32,80309.56,0.0,0.73822,0.00015,25.18371]
[1778280128090,27.32,80309.56,0.0,0.73822,0.00015,25.18371]
[1778280128314,27.32,80309.56,0.0,0.73822,0.00015,25.18371]
[1778280133970,27.32,80308.9,0.0,0.73812,0.00015,25.18857]
[1778280134784,27.32,80308.9,0.0,0.73812,0.00015,25.18857]
[1778280134813,27.32,80308.9,0.0,0.73812,0.00015,25.18857]
[1778280134977,27.32,80309.3,0.0,0.73818,0.00015,25.18566]
[1778280135961,27.32,80309.3,0.0,0.73818,0.00015,25.18566]
[1778280136064,27.32,80309.3,0.0,0.73818,0.00015,25.18566]
[1778280144041,27.32,80309.15,0.0,0.73815,0.00015,25.1869]
[1778280147138,27.32,80309.67,0.0,0.73823,0.00015,25.18319]
[1778280147312,27.32,80309.67,0.0,0.73823,0.00015,25.18319]
[1778280148069,27.32,80311.04,0.0,0.73844,0.00015,25.17324]
[1778280148280,27.32,80311.04,0.0,0.73844,0.00015,25.17324]
[1778280148312,27.32,80311.04,0.0,0.73844,0.00015,25.17324]
[1778280154111,27.32,80312.1,0.0,0.73862,0.00015,25.16219]
[1778280159146,27.32,80312.15,0.0,0.73862,0.00015,25.16211]
[1778280160351,27.32,80312.15,0.0,0.73862,0.00015,25.16211]
[1778280160560,27.32,80312.15,0.0,0.73862,0.00015,25.16211]
[1778280160651,27.32,80312.15,0.0,0.73862,0.00015,25.16223]
[1778280161403,27.32,80312.15,0.0,0.73862,0.00015,25.16223]
[1778280161563,27.32,80312.15,0.0,0.73862,0.00015,25.16223]
[1778280168209,27.32,80312.2,0.0,0.73862,0.00015,25.16228]
[1778280173910,27.32,80312.23,0.0,0.73862,0.00015,25.16224]
[1778280174718,27.32,80312.24,0.0,0.73862,0.00015,25.16235]
[1778280174819,27.32,80312.24,0.0,0.73862,0.00015,25.16235]
[1778280178284,27.32,80305.77,0.0,0.73761,0.00015,25.20977]
[1778280182261,27.32,80305.63,0.0,0.73759,0.00015,25.2108]
[1778280182317,27.32,80305.63,0.0,0.73759,0.00015,25.2108]
[1778280187436,27.32,80303.79,0.0,0.73731,0.00015,25.22415]
[1778280187563,27.32,80303.79,0.0,0.73731,0.00015,25.22415]
[1778280193390,27.32,80304.42,0.0,0.7374,0.00015,25.21988]
[1778280197232,27.33,80302.69,0.0,0.73713,0.00015,25.23247]
[1778280197311,27.33,80302.69,0.0,0.73713,0.00015,25.23247]
[1778280203067,27.33,80299.73,0.0,0.73667,0.00015,25.25424]
[1778280203314,27.33,80298.73,0.0,0.73651,0.00015,25.26153]
[1778280208495,27.33,80300.79,0.0,0.73683,0.00015,25.24687]
[1778280213530,27.33,80301.52,0.0,0.73695,0.00015,25.23821]
[1778280214950,27.33,80301.52,0.0,0.73695,0.00015,25.23821]
[1778280215086,27.33,80301.52,0.0,0.73695,0.00015,25.23821]
[1778280226621,27.33,80305.88,0.0,0.73761,0.00015,25.20715]
[1778280227942,27.33,80305.88,0.0,0.73761,0.00015,25.20715]
[1778280228068,27.33,80305.88,0.0,0.73761,0.00015,25.20715]
[1778280233670,27.33,80306.03,0.0,0.73763,0.00015,25.2063]
[1778280236175,27.33,80306.34,0.0,0.73768,0.00015,25.20408]
[1778280237698,27.33,80305.92,0.0,0.73761,0.00015,25.20722]
[1778280239064,27.33,80305.92,0.0,0.73761,0.00015,25.20722]
[1778280239165,27.33,80306.0,0.0,0.73763,0.00015,25.20668]
[1778280246961,27.33,80305.93,0.0,0.73761,0.00015,25.20732]
[1778280247061,27.33,80305.93,0.0,0.73761,0.00015,25.20732]
[1778280247119,27.33,80305.13,0.0,0.73749,0.00015,25.21326]
[1778280253812,27.33,80305.27,0.0,0.73751,0.00015,25.21201]
[1778280259855,27.33,80305.63,0.0,0.73757,0.00015,25.20912]
[1778280261062,27.33,80305.63,0.0,0.73757,0.00015,25.20912]
[1778280261163,27.33,80306.15,0.0,0.73765,0.00015,25.2053]
[1778280261311,27.33,80306.15,0.0,0.73765,0.00015,25.2053]
[1778280261869,27.33,80306.7,0.0,0.73774,0.00015,25.20127]
[1778280266904,27.33,80307.41,0.0,0.73785,0.00015,25.19597]
[1778280271939,27.33,80307.16,0.0,0.73784,0.00015,25.19407]
[1778280273953,27.33,80308.23,0.0,0.738,0.00015,25.18623]
[1778280274373,27.33,80308.23,0.0,0.738,0.00015,25.18623]
[1778280274560,27.33,80308.23,0.0,0.738,0.00015,25.18623]
[1778280274960,27.33,80309.01,0.0,0.73812,0.00015,25.18053]
[1778280281002,27.33,80310.09,0.0,0.73829,0.00015,25.17262]
[1778280283318,27.33,80309.53,0.0,0.7382,0.00015,25.17669]
[1778280291072,27.33,80310.49,0.0,0.73835,0.00015,25.16962]
[1778280296107,27.33,80310.56,0.0,0.73837,0.00015,25.16907]
[1778280301142,27.33,80309.12,0.0,0.73814,0.00015,25.17951]
[1778280306177,27.33,80308.78,0.0,0.7381,0.00015,25.18147]
[1778280311212,27.32,80308.64,0.0,0.73809,0.00015,25.18196]
[1778280316247,27.32,80308.79,0.0,0.73813,0.00015,25.18034]
[1778280321282,27.32,80309.11,0.0,0.73819,0.00015,25.17749]
[1778280326317,27.32,80309.11,0.0,0.7382,0.00015,25.17699]
[1778280331352,27.32,80310.63,0.0,0.73846,0.00015,25.16182]
[1778280336387,27.32,80311.31,0.0,0.73857,0.00015,25.15643]
[1778280343436,27.32,80311.76,0.0,0.73866,0.00015,25.1525]
[1778280350486,27.31,80313.51,0.0,0.73894,0.00015,25.13904]
[1778280355525,27.31,80313.54,0.0,0.73895,0.00015,25.13852]
[1778280360557,27.31,80314.14,0.0,0.73905,0.00015,25.13393]
[1778280365592,27.31,80314.14,0.0,0.73905,0.00015,25.13388]
[1778280374655,27.31,80315.73,0.0,0.73929,0.00015,25.12225]
[1778280379690,27.31,80316.01,0.0,0.73933,0.00015,25.12039]
[1778280385732,27.31,80316.27,0.0,0.73937,0.00015,25.11877]
[1778280391774,27.31,80315.1,0.0,0.7392,0.00015,25.12404]
[1778280397816,27.32,80314.53,0.0,0.73911,0.00015,25.12853]
[1778280404865,27.32,80314.65,0.0,0.73912,0.00015,25.12806]
[1778280417956,27.32,80314.95,0.0,0.73915,0.00015,25.12669]
[1778280422991,27.32,80314.98,0.0,0.73914,0.00015,25.12681]
[1778280429033,27.32,80314.74,0.0,0.7391,0.00015,25.129]
[1778280436082,27.32,80315.53,0.0,0.73921,0.00015,25.12372]
[1778280441117,27.32,80314.99,0.0,0.73912,0.00015,25.12806]
[1778280447159,27.32,80316.29,0.0,0.73931,0.00015,25.11903]
[1778280452194,27.33,80316.64,0.0,0.73938,0.00015,25.11325]
[1778280456222,27.33,80320.72,0.0,0.74,0.00015,25.08368]
[1778280461257,27.33,80322.32,0.0,0.74023,0.00015,25.07248]
[1778280466292,27.33,80324.25,0.0,0.74052,0.00015,25.0589]
[1778280473341,27.33,80325.25,0.0,0.74066,0.00015,25.05182]
[1778280483411,27.33,80325.55,0.0,0.74071,0.00015,25.04963]
[1778280485425,27.33,80321.37,0.0,0.74007,0.00015,25.08027]
[1778280490460,27.33,80320.77,0.0,0.73998,0.00015,25.08444]
[1778280495495,27.33,80320.15,0.0,0.73989,0.00015,25.08874]
[1778280500530,27.33,80320.2,0.0,0.7399,0.00015,25.08835]
[1778280505565,27.33,80319.04,0.0,0.73971,0.00015,25.09716]
[1778280510600,27.33,80317.68,0.0,0.7395,0.00015,25.10736]
[1778280515635,27.33,80318.23,0.0,0.7396,0.00015,25.09994]
[1778280520670,27.33,80320.7,0.0,0.73997,0.00015,25.08215]
[1778280525706,27.33,80322.39,0.0,0.74023,0.00015,25.0701]
[1778280529734,27.33,80325.79,0.0,0.74074,0.00015,25.04537]
[1778280530741,27.33,80329.69,0.0,0.74134,0.00015,25.01678]
[1778280535776,27.33,80331.03,0.0,0.74156,0.00015,25.00645]
[1778280540812,27.33,80331.12,0.0,0.74157,0.00015,25.00559]
[1778280542825,27.33,80333.11,0.0,0.74188,0.00015,24.99077]
[1778280547860,27.33,80333.38,0.0,0.74193,0.00015,24.98855]
[1778280552896,27.33,80333.56,0.0,0.74196,0.00015,24.98687]
[1778280557931,27.33,80334.44,0.0,0.7421,0.00015,24.98004]
[1778280562966,27.33,80334.48,0.0,0.74212,0.00015,24.97941]
[1778280568001,27.33,80334.09,0.0,0.74206,0.00015,24.98192]
[1778280573036,27.33,80334.4,0.0,0.74214,0.00015,24.97557]
[1778280575050,27.33,80339.15,0.0,0.74287,0.00015,24.94034]
[1778280578486,27.32,80339.59,0.0,0.74294,0.00015,24.93698]
[1778280579063,27.32,80339.72,0.0,0.74296,0.00015,24.93597]
[1778280579078,27.32,80339.7,0.0,0.74296,0.00015,24.93607]
[1778280584113,27.32,80340.52,0.0,0.74309,0.00015,24.92973]
[1778280585011,27.32,80340.52,0.0,0.74309,0.00015,24.92973]
[1778280587081,27.32,80341.32,0.0,0.74321,0.00015,24.92372]
[1778280587134,27.32,80341.33,0.0,0.74321,0.00015,24.9236]
[1778280592169,27.32,80341.48,0.0,0.74324,0.00015,24.92225]
[1778280597204,27.32,80341.73,0.0,0.74329,0.00015,24.92014]
[1778280599018,27.32,80341.75,0.0,0.74329,0.00015,24.91993]
[1778280599060,27.32,80341.75,0.0,0.74329,0.00015,24.91993]
[1778280599218,27.32,80341.84,0.0,0.7433,0.00015,24.91921]
[1778280604254,27.32,80341.79,0.0,0.7433,0.00015,24.9193]
[1778280609289,27.32,80341.49,0.0,0.74326,0.00015,24.9212]
[1778280614334,27.32,80342.09,0.0,0.74336,0.00015,24.91643]
[1778280619369,27.32,80341.83,0.0,0.74333,0.00015,24.91802]
[1778280624404,27.32,80342.12,0.0,0.74338,0.00015,24.91554]
[1778280627425,27.32,80334.26,0.0,0.74218,0.00015,24.9734]
[1778280628432,27.32,80323.77,0.0,0.74058,0.00015,25.05058]
[1778280633467,27.32,80324.15,0.0,0.74066,0.00015,25.04387]
[1778280640516,27.32,80323.8,0.0,0.74062,0.00015,25.04607]
[1778280643545,27.32,80323.8,0.0,0.74062,0.00015,25.04607]
[1778280645068,27.31,80322.52,0.0,0.74042,0.00015,25.05526]
[1778280645551,27.31,80322.87,0.0,0.74048,0.00015,25.05264]
[1778280650586,27.31,80321.42,0.0,0.74026,0.00015,25.06304]
[1778280655204,27.31,80320.59,0.0,0.74014,0.00015,25.06896]
[1778280655313,27.31,80320.59,0.0,0.74014,0.00015,25.06896]
[1778280656021,27.31,80320.14,0.0,0.74007,0.00015,25.07214]
[1778280656065,27.31,80320.14,0.0,0.74007,0.00015,25.07214]
[1778280656165,27.31,80319.61,0.0,0.73999,0.00015,25.07597]
[1778280660339,27.31,80319.61,0.0,0.73999,0.00015,25.07597]
[1778280660563,27.31,80319.61,0.0,0.73999,0.00015,25.07597]
[1778280662173,27.31,80315.37,0.0,0.73934,0.00015,25.10702]
[1778280662314,27.31,80315.37,0.0,0.73934,0.00015,25.10702]
[1778280666394,27.31,80314.95,0.0,0.73927,0.00015,25.11017]
[1778280666566,27.31,80314.95,0.0,0.73927,0.00015,25.11017]
[1778280666822,27.31,80314.95,0.0,0.73927,0.00015,25.11017]
[1778280667060,27.31,80314.95,0.0,0.73927,0.00015,25.11017]
[1778280667160,27.31,80314.95,0.0,0.73927,0.00015,25.11018]
[1778280673754,27.31,80314.19,0.0,0.73915,0.00015,25.11579]
[1778280677611,27.31,80313.7,0.0,0.73908,0.00015,25.11939]
[1778280677817,27.31,80315.26,0.0,0.73932,0.00015,25.10799]
[1778280683824,27.31,80313.56,0.0,0.73905,0.00015,25.12052]
[1778280688860,27.31,80313.29,0.0,0.73901,0.00015,25.12264]
[1778280692118,27.31,80312.74,0.0,0.73892,0.00015,25.12673]
[1778280692315,27.31,80312.74,0.0,0.73892,0.00015,25.12673]
[1778280693113,27.31,80312.67,0.0,0.73893,0.00015,25.12368]
[1778280693309,27.31,80312.67,0.0,0.73893,0.00015,25.12368]
[1778280693410,27.31,80312.21,0.0,0.73886,0.00015,25.12707]
[1778280700167,27.31,80312.32,0.0,0.73887,0.00015,25.12644]
[1778280700311,27.31,80312.32,0.0,0.73887,0.00015,25.12644]
[1778280705982,27.32,80311.55,0.0,0.73875,0.00015,25.13236]
[1778280707039,27.32,80311.55,0.0,0.73875,0.00015,25.13236]
[1778280707069,27.32,80311.55,0.0,0.73875,0.00015,25.13236]
[1778280708332,27.32,80311.44,0.0,0.73873,0.00015,25.13319]
[1778280708559,27.32,80311.44,0.0,0.73873,0.00015,25.13319]
[1778280708431,27.32,80311.27,0.0,0.7387,0.00015,25.13447]
[1778280711636,27.32,80308.28,0.0,0.73824,0.00015,25.15634]
[1778280711816,27.32,80305.45,0.0,0.7378,0.00015,25.17707]
[1778280716318,27.32,80301.53,0.0,0.73719,0.00015,25.20586]
[1778280716562,27.32,80301.53,0.0,0.73719,0.00015,25.20586]
[1778280720018,27.32,80301.49,0.0,0.73718,0.00015,25.20631]
[1778280720064,27.32,80301.49,0.0,0.73718,0.00015,25.20631]
[1778280720080,27.32,80301.39,0.0,0.73717,0.00015,25.20706]
[1778280723699,27.32,80301.06,0.0,0.73711,0.00015,25.2095]
[1778280723813,27.32,80301.06,0.0,0.73711,0.00015,25.2095]
[1778280733171,27.32,80299.34,0.0,0.73685,0.00015,25.22177]
[1778280735486,27.32,80299.34,0.0,0.73685,0.00015,25.22177]
[1778280735565,27.32,80299.34,0.0,0.73685,0.00015,25.22177]
[1778280736502,27.32,80299.34,0.0,0.73686,0.00015,25.22166]
[1778280736571,27.32,80299.34,0.0,0.73686,0.00015,25.22166]
[1778280736602,27.32,80299.34,0.0,0.73686,0.00015,25.22161]
[1778280743242,27.32,80299.2,0.0,0.73684,0.00015,25.22215]
[1778280748277,27.31,80298.95,0.0,0.73682,0.00015,25.22327]
[1778280753168,27.31,80298.95,0.0,0.73685,0.00015,25.21924]
[1778280753312,27.31,80298.95,0.0,0.73685,0.00015,25.21924]
[1778280757546,27.31,80297.86,0.0,0.7367,0.00015,25.22639]
[1778280757562,27.31,80297.86,0.0,0.7367,0.00015,25.22639]
[1778280763382,27.31,80298.01,0.0,0.73674,0.00015,25.22411]
[1778280767257,27.31,80297.25,0.0,0.73664,0.00015,25.22915]
[1778280767313,27.31,80297.25,0.0,0.73664,0.00015,25.22915]
[1778280768249,27.31,80297.62,0.0,0.7367,0.00015,25.2263]
[1778280768310,27.31,80297.62,0.0,0.7367,0.00015,25.2263]
[1778280768350,27.3,80297.62,0.0,0.7367,0.00015,25.22614]
[1778280773452,27.3,80297.19,0.0,0.73665,0.00015,25.22859]
[1778280778487,27.3,80296.23,0.0,0.73651,0.00015,25.23476]
[1778280783522,27.3,80296.36,0.0,0.73655,0.00015,25.23298]
[1778280786484,27.3,80296.46,0.0,0.73657,0.00015,25.23193]
[1778280786566,27.3,80296.46,0.0,0.73657,0.00015,25.23193]
[1778280789599,27.3,80296.56,0.0,0.7366,0.00015,25.23069]
[1778280789818,27.3,80296.4,0.0,0.73658,0.00015,25.23168]
[1778280791949,27.29,80294.72,0.0,0.73633,0.00015,25.24352]
[1778280792059,27.29,80294.72,0.0,0.73633,0.00015,25.24352]
[1778280792587,27.29,80294.87,0.0,0.73635,0.00015,25.24225]
[1778280794266,27.29,80295.14,0.0,0.7364,0.00015,25.24011]
[1778280794316,27.29,80295.14,0.0,0.7364,0.00015,25.24011]
[1778280798564,27.29,80294.5,0.0,0.7363,0.00015,25.24467]
[1778280798814,27.29,80292.65,0.0,0.73601,0.00016,25.2581]
[1778280801623,27.29,80289.81,0.0,0.73557,0.00016,25.27863]
[1778280801814,27.29,80288.72,0.0,0.73541,0.00016,25.28647]
[1778280802518,27.29,80288.72,0.0,0.73541,0.00016,25.28647]
[1778280802562,27.29,80288.72,0.0,0.73541,0.00016,25.28647]
[1778280802570,27.29,80288.72,0.0,0.73541,0.00016,25.28643]
[1778280805678,27.29,80282.55,0.0,0.73445,0.00016,25.33078]
[1778280811940,27.29,80282.5,0.0,0.73445,0.00016,25.33083]
[1778280812071,27.29,80282.5,0.0,0.73445,0.00016,25.33083]
[1778280817762,27.29,80282.36,0.0,0.73445,0.00016,25.328]
[1778280820595,27.29,80283.05,0.0,0.73456,0.00016,25.323]
[1778280820812,27.29,80283.04,0.0,0.73456,0.00016,25.32304]
[1778280822779,27.29,80283.01,0.0,0.73456,0.00016,25.32324]
[1778280822810,27.29,80283.01,0.0,0.73456,0.00016,25.32324]
[1778280822880,27.29,80283.01,0.0,0.73456,0.00016,25.32323]
[1778280828839,27.29,80282.2,0.0,0.73443,0.00016,25.32901]
[1778280829815,27.29,80282.2,0.0,0.73443,0.00016,25.32901]
[1778280830063,27.29,80282.2,0.0,0.73443,0.00016,25.32901]
[1778280835888,27.29,80282.29,0.0,0.73445,0.00016,25.32835]
[1778280840923,27.29,80282.62,0.0,0.7345,0.00016,25.32607]
[1778280845958,27.29,80281.52,0.0,0.73432,0.00016,25.3341]
[1778280847756,27.29,80281.52,0.0,0.73432,0.00016,25.3341]
[1778280847814,27.29,80281.88,0.0,0.73438,0.00016,25.33151]
[1778280849558,27.29,80282.48,0.0,0.73447,0.00016,25.32718]
[1778280849659,27.29,80282.62,0.0,0.73449,0.00016,25.32618]
[1778280849810,27.29,80282.62,0.0,0.73449,0.00016,25.32618]
[1778280854710,27.29,80282.48,0.0,0.73447,0.00016,25.32721]
[1778280854816,27.29,80284.37,0.0,0.73476,0.00016,25.3136]
[1778280860058,27.29,80286.69,0.0,0.73512,0.00016,25.29698]
[1778280862529,27.29,80285.75,0.0,0.73498,0.00016,25.3038]
[1778280862577,27.29,80285.75,0.0,0.73498,0.00016,25.3038]
[1778280864358,27.29,80287.31,0.0,0.73522,0.00016,25.29258]
[1778280864560,27.29,80287.31,0.0,0.73522,0.00016,25.29258]
[1778280864661,27.29,80287.97,0.0,0.73532,0.00016,25.28784]
[1778280870128,27.29,80288.6,0.0,0.73541,0.00016,25.28357]
[1778280871680,27.29,80288.6,0.0,0.73541,0.00016,25.28357]
[1778280871816,27.29,80289.1,0.0,0.73551,0.00016,25.27641]
[1778280875317,27.29,80289.2,0.0,0.73552,0.00016,25.27579]
[1778280875570,27.29,80289.2,0.0,0.73552,0.00016,25.27579]
[1778280881205,27.29,80288.27,0.0,0.73537,0.00016,25.28281]
[1778280886240,27.29,80288.2,0.0,0.73536,0.00016,25.2834]
[1778280888378,27.29,80287.76,0.0,0.73529,0.00016,25.28659]
[1778280888564,27.29,80287.76,0.0,0.73529,0.00016,25.28659]
[1778280889660,27.29,80287.77,0.0,0.73529,0.00016,25.28653]
[1778280889811,27.29,80287.77,0.0,0.73529,0.00016,25.28653]
[1778280889761,27.29,80287.62,0.0,0.73527,0.00016,25.28763]
[1778280893657,27.29,80286.95,0.0,0.73516,0.00016,25.29251]
[1778280893814,27.29,80286.95,0.0,0.73516,0.00016,25.29251]
[1778280897832,27.29,80284.83,0.0,0.73483,0.00016,25.30782]
[1778280898064,27.29,80285.87,0.0,0.735,0.00016,25.30031]
[1778280899924,27.29,80285.32,0.0,0.73491,0.00016,25.30429]
[1778280900065,27.29,80285.32,0.0,0.73491,0.00016,25.30429]
[1778280900163,27.29,80285.32,0.0,0.73491,0.00016,25.30429]
[1778280906380,27.29,80286.88,0.0,0.73515,0.00016,25.29307]
[1778280912422,27.29,80285.3,0.0,0.7349,0.00016,25.30458]
[1778280917253,27.29,80285.16,0.0,0.73488,0.00016,25.30558]
[1778280917310,27.29,80285.16,0.0,0.73488,0.00016,25.30558]
[1778280924506,27.29,80284.13,0.0,0.73472,0.00016,25.31288]
[1778280926165,27.29,80283.78,0.0,0.73467,0.00016,25.31538]
[1778280926316,27.29,80283.78,0.0,0.73467,0.00016,25.31538]
[1778280927939,27.29,80283.81,0.0,0.73468,0.00016,25.31514]
[1778280928065,27.29,80283.81,0.0,0.73468,0.00016,25.31514]
[1778280928534,27.29,80284.12,0.0,0.73472,0.00016,25.31286]
[1778280933569,27.29,80284.28,0.0,0.73477,0.00016,25.30806]
[1778280940618,27.29,80284.74,0.0,0.73484,0.00016,25.30473]
[1778280942380,27.29,80284.63,0.0,0.73483,0.00016,25.30553]
[1778280942562,27.29,80284.63,0.0,0.73483,0.00016,25.30553]
[1778280947667,27.29,80284.47,0.0,0.7348,0.00016,25.30673]
[1778280952189,27.29,80283.43,0.0,0.73464,0.00016,25.31425]
[1778280952315,27.29,80283.43,0.0,0.73464,0.00016,25.31425]
[1778280954396,27.29,80283.43,0.0,0.73464,0.00016,25.31426]
[1778280954560,27.29,80283.43,0.0,0.73464,0.00016,25.31426]
[1778280954716,27.29,80283.41,0.0,0.73463,0.00016,25.31441]
[1778280959751,27.29,80283.27,0.0,0.73461,0.00016,25.31546]
[1778280964786,27.29,80283.38,0.0,0.73463,0.00016,25.31471]
[1778280971866,27.29,80283.49,0.0,0.73464,0.00016,25.31402]
[1778280976388,27.29,80284.82,0.0,0.73485,0.00016,25.3045]
[1778280976559,27.29,80284.82,0.0,0.73485,0.00016,25.3045]
[1778280982942,27.3,80284.13,0.0,0.73474,0.00016,25.30965]
[1778280987977,27.3,80284.22,0.0,0.73475,0.00016,25.30913]
[1778280992696,27.3,80284.26,0.0,0.73475,0.00016,25.30889]
[1778280992813,27.3,80284.26,0.0,0.73475,0.00016,25.30889]
[1778280995749,27.3,80282.09,0.0,0.73443,0.00016,25.3211]
[1778280995812,27.3,80282.09,0.0,0.73443,0.00016,25.3211]
[1778280995845,27.3,80282.02,0.0,0.73442,0.00016,25.32171]
[1778281000571,27.3,80282.11,0.0,0.73443,0.00016,25.32115]
[1778281000812,27.3,80282.11,0.0,0.73443,0.00016,25.32115]
[1778281006103,27.3,80280.1,0.0,0.73411,0.00016,25.33596]
[1778281008681,27.3,80279.52,0.0,0.73402,0.00016,25.34015]
[1778281008812,27.3,80279.52,0.0,0.73402,0.00016,25.34015]
[1778281011130,27.3,80282.5,0.0,0.73449,0.00016,25.31874]
[1778281011312,27.3,80282.5,0.0,0.73449,0.00016,25.31874]
[1778281011413,27.3,80282.5,0.0,0.73448,0.00016,25.31881]
[1778281017180,27.3,80282.48,0.0,0.73448,0.00016,25.31915]
[1778281020337,27.3,80282.36,0.0,0.73446,0.00016,25.32006]
[1778281020561,27.3,80282.36,0.0,0.73446,0.00016,25.32006]
[1778281028257,27.3,80282.69,0.0,0.7345,0.00016,25.31789]
[1778281029653,27.3,80282.69,0.0,0.7345,0.00016,25.31789]
[1778281029812,27.3,80282.69,0.0,0.7345,0.00016,25.31789]
[1778281032531,27.3,80281.68,0.0,0.73435,0.00016,25.32517]
[1778281032569,27.3,80281.68,0.0,0.73435,0.00016,25.32517]
[1778281032632,27.3,80281.72,0.0,0.73435,0.00016,25.32488]
[1778281038327,27.3,80282.23,0.0,0.73443,0.00016,25.32122]
[1778281040589,27.3,80282.22,0.0,0.73443,0.00016,25.3213]
[1778281040812,27.3,80282.22,0.0,0.73443,0.00016,25.3213]
[1778281047390,27.3,80282.17,0.0,0.73442,0.00016,25.32172]
[1778281052425,27.3,80282.13,0.0,0.73443,0.00016,25.31847]
[1778281054297,27.3,80282.31,0.0,0.73446,0.00016,25.31719]
[1778281054312,27.3,80282.31,0.0,0.73446,0.00016,25.31719]
[1778281054444,27.3,80281.23,0.0,0.73429,0.00016,25.32498]
[1778281056458,27.3,80281.91,0.0,0.7344,0.00016,25.32009]
[1778281057096,27.3,80281.91,0.0,0.7344,0.00016,25.32009]
[1778281057312,27.3,80281.91,0.0,0.7344,0.00016,25.32009]
[1778281057465,27.3,80281.92,0.0,0.7344,0.00016,25.32003]
[1778281064514,27.3,80281.92,0.0,0.7344,0.00016,25.3201]
[1778281065166,27.3,80281.92,0.0,0.7344,0.00016,25.3201]
[1778281065311,27.3,80281.92,0.0,0.7344,0.00016,25.3201]
[1778281065521,27.3,80281.39,0.0,0.73432,0.00016,25.32393]
[1778281070556,27.3,80281.42,0.0,0.73432,0.00016,25.32375]
[1778281075591,27.3,80279.94,0.0,0.73409,0.00016,25.3345]
[1778281076044,27.3,80279.94,0.0,0.73409,0.00016,25.3345]
[1778281076062,27.3,80279.94,0.0,0.73409,0.00016,25.3345]
[1778281076598,27.3,80279.8,0.0,0.73407,0.00016,25.33554]
[1778281079172,27.3,80278.68,0.0,0.73389,0.00016,25.34365]
[1778281079313,27.3,80278.68,0.0,0.73389,0.00016,25.34365]
[1778281079414,27.3,80278.68,0.0,0.73389,0.00016,25.34367]
[1778281084654,27.3,80278.26,0.0,0.73382,0.00016,25.34679]
[1778281089689,27.3,80277.96,0.0,0.73377,0.00016,25.34903]
[1778281095731,27.3,80277.8,0.0,0.73375,0.00016,25.35028]
[1778281099072,27.3,80277.81,0.0,0.73375,0.00016,25.35026]
[1778281100766,27.3,80277.84,0.0,0.73375,0.00016,25.35009]
[1778281109829,27.3,80277.79,0.0,0.73374,0.00016,25.35061]
[1778281114865,27.3,80277.75,0.0,0.73375,0.00016,25.34742]
[1778281119899,27.3,80277.51,0.0,0.73371,0.00016,25.34925]
[1778281124934,27.3,80277.47,0.0,0.7337,0.00016,25.34964]
[1778281128069,27.3,80278.79,0.0,0.73391,0.00016,25.34019]
[1778281128319,27.3,80279.21,0.0,0.73397,0.00016,25.3372]
[1778281128723,27.3,80279.21,0.0,0.73397,0.00016,25.3372]
[1778281128811,27.3,80279.21,0.0,0.73397,0.00016,25.3372]
[1778281128822,27.3,80279.21,0.0,0.73397,0.00016,25.33723]
[1778281132999,27.3,80279.73,0.0,0.73405,0.00016,25.33359]
[1778281133063,27.3,80279.73,0.0,0.73405,0.00016,25.33359]
[1778281139033,27.3,80280.09,0.0,0.7341,0.00016,25.33123]
[1778281145075,27.3,80279.87,0.0,0.73407,0.00016,25.33286]
[1778281150127,27.3,80279.78,0.0,0.73405,0.00016,25.33353]
[1778281152596,27.3,80279.81,0.0,0.73406,0.00016,25.33332]
[1778281152813,27.3,80279.81,0.0,0.73406,0.00016,25.33332]
[1778281153046,27.3,80279.81,0.0,0.73406,0.00016,25.33332]
[1778281153074,27.3,80279.81,0.0,0.73406,0.00016,25.33332]
[1778281153087,27.3,80279.77,0.0,0.73405,0.00016,25.33362]
[1778281158166,27.3,80279.38,0.0,0.73399,0.00016,25.33645]
[1778281165215,27.3,80279.42,0.0,0.734,0.00016,25.33623]
[1778281172264,27.31,80280.66,0.0,0.7342,0.00016,25.32407]
[1778281174278,27.31,80286.98,0.0,0.73518,0.00016,25.27856]
[1778281179287,27.31,80287.71,0.0,0.73529,0.00016,25.27352]
[1778281179315,27.31,80287.71,0.0,0.73529,0.00016,25.27352]
[1778281185359,27.31,80287.22,0.0,0.73521,0.00016,25.27754]
[1778281190394,27.31,80286.99,0.0,0.73516,0.00016,25.27946]
[1778281192410,27.31,80279.67,0.0,0.73402,0.00016,25.33232]
[1778281193415,27.31,80273.54,0.0,0.73307,0.00016,25.3764]
[1778281195944,27.31,80275.42,0.0,0.73336,0.00016,25.36286]
[1778281196299,27.31,80275.48,0.0,0.73337,0.00016,25.36243]
[1778281196373,27.31,80275.48,0.0,0.73337,0.00016,25.36243]
[1778281196564,27.31,80275.48,0.0,0.73337,0.00016,25.36243]
[1778281196604,27.31,80275.93,0.0,0.73344,0.00016,25.35921]
[1778281201472,27.31,80268.07,0.0,0.73221,0.00016,25.41574]
[1778281205917,27.31,80265.97,0.0,0.73188,0.00016,25.43082]
[1778281206078,27.31,80265.97,0.0,0.73188,0.00016,25.43082]
[1778281211542,27.31,80266.54,0.0,0.73196,0.00016,25.42747]
[1778281216578,27.31,80266.61,0.0,0.73196,0.00016,25.42725]
[1778281218051,27.31,80266.61,0.0,0.73196,0.00016,25.42725]
[1778281218067,27.31,80266.61,0.0,0.73196,0.00016,25.42725]
[1778281218333,27.31,80267.02,0.0,0.73202,0.00016,25.42441]
[1778281218564,27.31,80267.02,0.0,0.73202,0.00016,25.42441]
[1778281218592,27.31,80266.62,0.0,0.73196,0.00016,25.42736]
[1778281225641,27.32,80266.05,0.0,0.73186,0.00016,25.43206]
[1778281230057,27.32,80266.87,0.0,0.73198,0.00016,25.4265]
[1778281230315,27.32,80266.87,0.0,0.73198,0.00016,25.4266]
[1778281234617,27.32,80266.02,0.0,0.73185,0.00016,25.42952]
[1778281234818,27.32,80266.02,0.0,0.73185,0.00016,25.42952]
[1778281240746,27.32,80265.86,0.0,0.73181,0.00016,25.43139]
[1778281242410,27.32,80265.86,0.0,0.73181,0.00016,25.43139]
[1778281242565,27.32,80265.86,0.0,0.73181,0.00016,25.43139]
[1778281242763,27.32,80265.86,0.0,0.73181,0.00016,25.43139]
[1778281242817,27.32,80265.86,0.0,0.73181,0.00016,25.43139]
[1778281242863,27.32,80265.86,0.0,0.73181,0.00016,25.43162]
[1778281246604,27.32,80265.75,0.0,0.73178,0.00016,25.43275]
[1778281246813,27.32,80265.75,0.0,0.73178,0.00016,25.43275]
[1778281251938,27.32,80265.64,0.0,0.73176,0.00016,25.43412]
[1778281252068,27.32,80265.64,0.0,0.73176,0.00016,25.43412]
[1778281252327,27.32,80265.63,0.0,0.73175,0.00016,25.43431]
[1778281252560,27.32,80265.63,0.0,0.73175,0.00016,25.43431]
[1778281252571,27.32,80265.63,0.0,0.73175,0.00016,25.43442]
[1778281261893,27.33,80265.93,0.0,0.73178,0.00016,25.43324]
[1778281264389,27.33,80265.6,0.0,0.73172,0.00016,25.43566]
[1778281264562,27.33,80265.6,0.0,0.73172,0.00016,25.43566]
[1778281272970,27.33,80265.47,0.0,0.73168,0.00016,25.43773]
[1778281279013,27.33,80265.75,0.0,0.73171,0.00016,25.43645]
[1778281279618,27.33,80265.75,0.0,0.73171,0.00016,25.43645]
[1778281279814,27.33,80265.75,0.0,0.73171,0.00016,25.43645]
[1778281285055,27.33,80266.82,0.0,0.73186,0.00016,25.42955]
[1778281286449,27.33,80267.62,0.0,0.73198,0.00016,25.42396]
[1778281286568,27.33,80267.62,0.0,0.73198,0.00016,25.42396]
[1778281286774,27.33,80267.62,0.0,0.73198,0.00016,25.42396]
[1778281286812,27.33,80267.62,0.0,0.73198,0.00016,25.42396]
[1778281286867,27.34,80267.62,0.0,0.73198,0.00016,25.4241]
[1778281292104,27.34,80267.1,0.0,0.7319,0.00016,25.42489]
[1778281298146,27.34,80267.03,0.0,0.73188,0.00016,25.42616]
[1778281303181,27.34,80267.1,0.0,0.73187,0.00016,25.42629]
[1778281308216,27.34,80267.03,0.0,0.73185,0.00016,25.4274]
[1778281313251,27.34,80265.96,0.0,0.73167,0.00016,25.43562]
[1778281319293,27.35,80265.86,0.0,0.73164,0.00016,25.43703]
[1778281321226,27.35,80265.86,0.0,0.73164,0.00016,25.43703]
[1778281321314,27.35,80264.94,0.0,0.73149,0.00016,25.4437]
[1778281326825,27.35,80265.4,0.0,0.73156,0.00016,25.44096]
[1778281327066,27.35,80265.4,0.0,0.73156,0.00016,25.44096]
[1778281332384,27.35,80270.65,0.0,0.73236,0.00016,25.40419]
[1778281333391,27.35,80277.55,0.0,0.73343,0.00016,25.35488]
[1778281334668,27.35,80277.55,0.0,0.73343,0.00016,25.35488]
[1778281334818,27.35,80277.55,0.0,0.73343,0.00016,25.35488]
[1778281335133,27.35,80277.55,0.0,0.73343,0.00016,25.35488]
[1778281335234,27.35,80283.16,0.0,0.7343,0.00016,25.31465]
[1778281335314,27.35,80283.16,0.0,0.7343,0.00016,25.31465]
[1778281337253,27.35,80283.72,0.0,0.73439,0.00016,25.31062]
[1778281337312,27.35,80283.72,0.0,0.73439,0.00016,25.31062]
[1778281337470,27.35,80281.66,0.0,0.73407,0.00016,25.32552]
[1778281337566,27.35,80281.66,0.0,0.73407,0.00016,25.32552]
[1778281337569,27.35,80279.78,0.0,0.73377,0.00016,25.33919]
[1778281342744,27.35,80280.62,0.0,0.7339,0.00016,25.33349]
[1778281344829,27.35,80280.46,0.0,0.73386,0.00016,25.33527]
[1778281345071,27.35,80280.46,0.0,0.73386,0.00016,25.33527]
[1778281350510,27.36,80278.79,0.0,0.73357,0.00016,25.34881]
[1778281352301,27.36,80278.79,0.0,0.73357,0.00016,25.34881]
[1778281352314,27.36,80278.79,0.0,0.73357,0.00016,25.34881]
[1778281352632,27.36,80278.79,0.0,0.73357,0.00016,25.34881]
[1778281352818,27.36,80278.79,0.0,0.73357,0.00016,25.34881]
[1778281352837,27.36,80278.79,0.0,0.73358,0.00016,25.34558]
[1778281358566,27.36,80278.82,0.0,0.73356,0.00016,25.34639]
[1778281364101,27.36,80278.89,0.0,0.73356,0.00016,25.34645]
[1778281364313,27.36,80278.89,0.0,0.73356,0.00016,25.34645]
[1778281370200,27.37,80279.81,0.0,0.7337,0.00016,25.34039]
[1778281370316,27.37,80279.81,0.0,0.7337,0.00016,25.34039]
[1778281370345,27.37,80279.81,0.0,0.7337,0.00016,25.34039]
[1778281370564,27.37,80279.79,0.0,0.73369,0.00016,25.34066]
[1778281370575,27.37,80279.79,0.0,0.73369,0.00016,25.34082]
[1778281378709,27.37,80284.43,0.0,0.73439,0.00016,25.30848]
[1778281379888,27.37,80284.43,0.0,0.73439,0.00016,25.30848]
[1778281380066,27.37,80284.43,0.0,0.73439,0.00016,25.30848]
[1778281385759,27.37,80287.1,0.0,0.7348,0.00016,25.28952]
[1778281386450,27.37,80287.1,0.0,0.7348,0.00016,25.28952]
[1778281386562,27.37,80287.1,0.0,0.7348,0.00016,25.28952]
[1778281386691,27.37,80287.1,0.0,0.7348,0.00016,25.28952]
[1778281386814,27.37,80287.1,0.0,0.7348,0.00016,25.28952]
[1778281386913,27.37,80287.16,0.0,0.7348,0.00016,25.28912]
[1778281392808,27.37,80287.36,0.0,0.73483,0.00016,25.28788]
[1778281395157,27.37,80287.04,0.0,0.73478,0.00016,25.29021]
[1778281395313,27.37,80287.04,0.0,0.73478,0.00016,25.29021]
[1778281400864,27.37,80288.42,0.0,0.73499,0.00016,25.28046]
[1778281405899,27.37,80288.93,0.0,0.73507,0.00016,25.27694]
[1778281408491,27.37,80288.93,0.0,0.73507,0.00016,25.27694]
[1778281408561,27.37,80288.93,0.0,0.73507,0.00016,25.27694]
[1778281408881,27.37,80288.93,0.0,0.73507,0.00016,25.27694]
[1778281409062,27.37,80288.93,0.0,0.73507,0.00016,25.27694]
[1778281409109,27.37,80288.93,0.0,0.73507,0.00016,25.27703]
[1778281414962,27.37,80287.67,0.0,0.73489,0.00016,25.28269]
[1778281416868,27.37,80287.74,0.0,0.7349,0.00016,25.2822]
[1778281417062,27.37,80287.74,0.0,0.7349,0.00016,25.2822]
[1778281424025,27.37,80288.47,0.0,0.73501,0.00016,25.2771]
[1778281430067,27.37,80288.42,0.0,0.735,0.00016,25.27755]
[1778281435102,27.37,80288.11,0.0,0.73495,0.00016,25.27983]
[1778281440124,27.37,80287.79,0.0,0.7349,0.00016,25.28216]
[1778281440315,27.37,80287.79,0.0,0.7349,0.00016,25.28216]
[1778281440552,27.37,80287.79,0.0,0.7349,0.00016,25.28216]
[1778281440562,27.37,80287.79,0.0,0.7349,0.00016,25.28216]
[1778281442151,27.37,80287.12,0.0,0.73479,0.00016,25.28699]
[1778281442940,27.37,80287.12,0.0,0.73479,0.00016,25.28699]
[1778281443064,27.37,80287.12,0.0,0.73479,0.00016,25.28699]
[1778281452221,27.37,80286.96,0.0,0.73477,0.00016,25.28826]
[1778281456944,27.37,80286.87,0.0,0.73475,0.00016,25.28896]
[1778281457070,27.37,80286.87,0.0,0.73475,0.00016,25.28896]
[1778281457195,27.37,80286.87,0.0,0.73475,0.00016,25.28896]
[1778281457312,27.37,80286.87,0.0,0.73475,0.00016,25.28896]
[1778281457412,27.37,80286.87,0.0,0.73475,0.00016,25.28898]
[1778281463298,27.37,80286.79,0.0,0.73474,0.00016,25.28964]
[1778281468337,27.38,80286.23,0.0,0.73465,0.00016,25.29374]
[1778281469516,27.38,80286.71,0.0,0.73472,0.00016,25.29029]
[1778281469563,27.38,80286.71,0.0,0.73472,0.00016,25.29029]
[1778281476393,27.38,80286.42,0.0,0.7347,0.00016,25.28888]
[1778281480193,27.38,80285.76,0.0,0.73459,0.00016,25.29366]
[1778281480310,27.38,80285.76,0.0,0.73459,0.00016,25.29366]
[1778281480635,27.38,80285.88,0.0,0.73461,0.00016,25.2928]
[1778281480812,27.38,80285.88,0.0,0.73461,0.00016,25.2928]
[1778281481428,27.38,80285.85,0.0,0.73461,0.00016,25.29302]
[1778281482435,27.38,80278.75,0.0,0.73351,0.00016,25.34399]
[1778281484734,27.38,80280.41,0.0,0.73376,0.00016,25.3321]
[1778281484813,27.38,80280.41,0.0,0.73376,0.00016,25.3321]
[1778281485456,27.38,80286.15,0.0,0.73466,0.00016,25.29081]
[1778281490491,27.38,80284.68,0.0,0.73443,0.00016,25.30143]
[1778281492221,27.38,80284.68,0.0,0.73443,0.00016,25.30143]
[1778281492312,27.38,80284.68,0.0,0.73443,0.00016,25.30143]
[1778281492649,27.38,80283.14,0.0,0.73419,0.00016,25.31241]
[1778281492813,27.38,80283.14,0.0,0.73419,0.00016,25.31241]
[1778281492910,27.38,80283.41,0.0,0.73423,0.00016,25.31047]
[1778281497247,27.38,80279.16,0.0,0.73357,0.00016,25.34094]
[1778281497310,27.38,80279.16,0.0,0.73357,0.00016,25.34094]
[1778281498547,27.38,80271.55,0.0,0.73238,0.00016,25.39553]
[1778281500561,27.38,80265.86,0.0,0.7315,0.00016,25.43612]
[1778281502644,27.38,80260.67,0.0,0.73068,0.00016,25.47313]
[1778281502813,27.38,80260.67,0.0,0.73068,0.00016,25.47313]
[1778281504864,27.38,80258.43,0.0,0.73033,0.00016,25.48916]
[1778281505062,27.38,80258.43,0.0,0.73033,0.00016,25.48916]
[1778281505353,27.38,80253.65,0.0,0.72958,0.00016,25.5232]
[1778281510624,27.38,80251.44,0.0,0.72922,0.00016,25.5392]
[1778281510811,27.38,80251.44,0.0,0.72922,0.00016,25.5392]
[1778281511344,27.38,80251.44,0.0,0.72922,0.00016,25.5392]
[1778281511371,27.38,80251.01,0.0,0.72915,0.00016,25.54241]
[1778281511563,27.38,80251.01,0.0,0.72915,0.00016,25.54241]
[1778281512648,27.38,80244.69,0.0,0.72816,0.00016,25.58706]
[1778281516369,27.38,80240.58,0.0,0.72751,0.00016,25.61614]
[1778281516561,27.38,80240.22,0.0,0.72745,0.00016,25.61874]
[1778281521713,27.38,80237.25,0.0,0.72698,0.00016,25.63963]
[1778281523287,27.38,80237.25,0.0,0.72698,0.00016,25.63963]
[1778281523311,27.38,80237.25,0.0,0.72698,0.00016,25.63963]
[1778281524169,27.38,80236.2,0.0,0.72681,0.00016,25.64698]
[1778281524312,27.38,80236.2,0.0,0.72681,0.00016,25.64698]
[1778281524413,27.38,80235.98,0.0,0.72678,0.00016,25.6485]
[1778281531160,27.38,80234.12,0.0,0.72648,0.00016,25.66171]
[1778281531312,27.38,80234.12,0.0,0.72648,0.00016,25.66171]
[1778281535609,27.38,80224.77,0.0,0.72501,0.00016,25.72433]
[1778281535815,27.38,80224.77,0.0,0.72501,0.00016,25.72433]
[1778281535823,27.38,80226.23,0.0,0.72524,0.00016,25.71429]
[1778281536595,27.38,80226.23,0.0,0.72524,0.00016,25.71429]
[1778281536812,27.38,80226.23,0.0,0.72524,0.00016,25.71429]
[1778281536830,27.38,80225.81,0.0,0.72517,0.00016,25.71735]
[1778281541956,27.39,80226.1,0.0,0.7252,0.00016,25.71587]
[1778281542068,27.39,80226.1,0.0,0.7252,0.00016,25.71587]
[1778281542480,27.39,80226.1,0.0,0.7252,0.00016,25.71587]
[1778281542163,27.39,80227.91,0.0,0.72548,0.00016,25.70339]
[1778281542563,27.39,80227.91,0.0,0.72548,0.00016,25.70339]
[1778281545893,27.39,80227.37,0.0,0.72539,0.00016,25.70746]
[1778281546938,27.39,80227.37,0.0,0.72539,0.00016,25.70746]
[1778281553392,27.39,80226.35,0.0,0.72522,0.00016,25.71489]
[1778281553493,27.39,80226.99,0.0,0.72532,0.00016,25.71049]
[1778281553562,27.39,80226.99,0.0,0.72532,0.00016,25.71049]
[1778281553949,27.39,80227.01,0.0,0.72533,0.00016,25.71043]
[1778281558984,27.39,80227.97,0.0,0.72547,0.00016,25.7041]
[1778281565026,27.39,80228.94,0.0,0.72561,0.00016,25.69782]
[1778281566063,27.39,80228.94,0.0,0.72561,0.00016,25.69782]
[1778281566316,27.39,80228.94,0.0,0.72561,0.00016,25.69782]
[1778281566417,27.39,80227.39,0.0,0.72536,0.00016,25.70871]
[1778281572075,27.39,80225.0,0.0,0.72498,0.00016,25.72579]
[1778281577110,27.39,80221.67,0.0,0.72444,0.00016,25.74945]
[1778281582145,27.4,80222.41,0.0,0.72455,0.00016,25.74465]
[1778281587180,27.4,80223.89,0.0,0.72478,0.00016,25.73469]
[1778281592215,27.4,80224.9,0.0,0.72495,0.00016,25.72443]
[1778281599264,27.4,80224.77,0.0,0.72492,0.00016,25.72578]
[1778281608327,27.4,80224.6,0.0,0.72488,0.00016,25.72748]
[1778281615376,27.4,80224.52,0.0,0.72486,0.00016,25.72838]
[1778281621419,27.4,80227.9,0.0,0.72539,0.00016,25.70511]
[1778281623433,27.4,80232.56,0.0,0.72612,0.00016,25.67261]
[1778281628468,27.4,80231.64,0.0,0.72598,0.00016,25.67907]
[1778281633503,27.4,80231.37,0.0,0.72593,0.00016,25.68104]
[1778281639546,27.4,80231.14,0.0,0.7259,0.00016,25.68274]
[1778281644580,27.4,80231.63,0.0,0.72597,0.00016,25.67944]
[1778281649615,27.4,80230.78,0.0,0.72583,0.00016,25.68553]
[1778281654650,27.4,80230.68,0.0,0.72583,0.00016,25.68284]
[1778281659685,27.4,80231.26,0.0,0.72592,0.00016,25.67899]
[1778281664720,27.41,80230.83,0.0,0.72585,0.00016,25.68221]
[1778281671769,27.41,80229.92,0.0,0.7257,0.00016,25.68886]
[1778281676804,27.41,80229.86,0.0,0.72568,0.00016,25.6895]
[1778281679825,27.41,80232.58,0.0,0.72611,0.00016,25.67061]
[1778281684860,27.41,80231.1,0.0,0.72587,0.00016,25.6812]
[1778281692917,27.41,80230.63,0.0,0.72579,0.00016,25.68468]
[1778281697953,27.41,80232.27,0.0,0.72605,0.00016,25.67316]
[1778281702987,27.41,80232.17,0.0,0.72603,0.00016,25.67417]
[1778281708023,27.41,80232.36,0.0,0.72605,0.00016,25.67319]
[1778281716082,27.41,80233.53,0.0,0.72624,0.00016,25.66206]
[1778281721117,27.41,80234.89,0.0,0.72645,0.00016,25.65275]
[1778281726152,27.41,80235.05,0.0,0.72648,0.00016,25.65176]
[1778281732194,27.41,80235.36,0.0,0.72652,0.00016,25.64976]
[1778281738236,27.41,80235.33,0.0,0.72651,0.00016,25.65018]
[1778281743271,27.42,80232.66,0.0,0.72609,0.00016,25.66905]
[1778281748306,27.42,80232.91,0.0,0.72613,0.00016,25.66738]
[1778281753341,27.42,80231.8,0.0,0.72595,0.00016,25.6751]
[1778281760391,27.42,80231.31,0.0,0.72587,0.00016,25.67858]
[1778281765432,27.42,80232.74,0.0,0.72609,0.00016,25.66901]
[1778281770467,27.42,80234.75,0.0,0.7264,0.00016,25.65507]
[1778281775502,27.42,80234.86,0.0,0.72644,0.00016,25.65095]
[1778281780537,27.42,80234.84,0.0,0.72643,0.00016,25.65133]
[1778281785572,27.42,80234.74,0.0,0.72641,0.00016,25.65219]
[1778281790607,27.42,80236.15,0.0,0.72663,0.00016,25.64253]
[1778281795642,27.42,80236.02,0.0,0.7266,0.00016,25.64367]
[1778281801684,27.42,80236.15,0.0,0.72661,0.00016,25.64304]
[1778281806719,27.42,80235.44,0.0,0.7265,0.00016,25.64823]
[1778281819810,27.42,80235.76,0.0,0.72653,0.00016,25.64676]
[1778281825852,27.43,80235.76,0.0,0.72653,0.00016,25.64703]
[1778281830888,27.43,80235.13,0.0,0.72642,0.00016,25.65191]
[1778281835923,27.43,80234.62,0.0,0.72634,0.00016,25.65257]
[1778281840958,27.43,80233.32,0.0,0.72612,0.00016,25.66228]
[1778281845993,27.43,80231.98,0.0,0.7259,0.00016,25.67221]
[1778281851033,27.43,80231.52,0.0,0.72582,0.00016,25.67593]
[1778281858082,27.44,80232.72,0.0,0.72599,0.00016,25.66845]
[1778281863117,27.44,80232.58,0.0,0.72595,0.00016,25.66999]
[1778281868152,27.44,80232.52,0.0,0.72593,0.00016,25.67099]
[1778281880236,27.44,80232.77,0.0,0.72594,0.00016,25.67071]
[1778281885271,27.45,80232.5,0.0,0.72589,0.00016,25.67285]
[1778281892320,27.45,80233.41,0.0,0.72605,0.00016,25.66319]
[1778281898362,27.45,80234.57,0.0,0.72622,0.00016,25.65535]
[1778281904404,27.45,80235.44,0.0,0.72635,0.00016,25.64962]
[1778281909439,27.45,80235.4,0.0,0.72634,0.00016,25.65018]
[1778281918502,27.45,80234.73,0.0,0.72622,0.00016,25.6554]
[1778281924544,27.45,80235.24,0.0,0.7263,0.00016,25.65216]
[1778281934614,27.45,80235.24,0.0,0.72629,0.00016,25.65269]
[1778281939649,27.45,80239.92,0.0,0.72702,0.00016,25.62025]
[1778281940656,27.45,80243.36,0.0,0.72756,0.00016,25.59623]
[1778281941663,27.45,80245.75,0.0,0.72793,0.00016,25.57957]
[1778281950726,27.46,80246.42,0.0,0.72802,0.00016,25.57576]
[1778281963817,27.46,80246.31,0.0,0.728,0.00016,25.57405]
[1778281973887,27.46,80245.74,0.0,0.72789,0.00016,25.57869]
[1778281978922,27.46,80245.84,0.0,0.7279,0.00016,25.57825]
[1778281983957,27.46,80247.07,0.0,0.72809,0.00016,25.56988]
[1778281989999,27.47,80246.97,0.0,0.72807,0.00016,25.57091]
[1778281995039,27.47,80246.36,0.0,0.72797,0.00016,25.57544]
[1778282000071,27.47,80244.56,0.0,0.72768,0.00016,25.58825]
[1778282007120,27.47,80242.42,0.0,0.72734,0.00016,25.60338]
[1778282013162,27.47,80241.11,0.0,0.72715,0.00016,25.60903]
[1778282019204,27.47,80240.73,0.0,0.72709,0.00016,25.61172]
[1778282025766,27.47,80241.2,0.0,0.72717,0.00016,25.60844]
[1778282034309,27.47,80240.85,0.0,0.72711,0.00016,25.61095]
[1778282037186,27.47,80240.27,0.0,0.72702,0.00016,25.61501]
[1778282037330,27.47,80237.38,0.0,0.72656,0.00016,25.63521]
[1778282038337,27.47,80232.79,0.0,0.72584,0.00016,25.66718]
[1778282041154,27.47,80232.46,0.0,0.72579,0.00016,25.66941]
[1778282041358,27.47,80232.18,0.0,0.72575,0.00016,25.67133]
[1778282047080,27.47,80231.7,0.0,0.72568,0.00016,25.67454]
[1778282047400,27.47,80231.92,0.0,0.72571,0.00016,25.67296]
[1778282052435,27.47,80231.77,0.0,0.72569,0.00016,25.67394]
[1778282054677,27.47,80231.77,0.0,0.72569,0.00016,25.67394]
[1778282054813,27.47,80231.77,0.0,0.72569,0.00016,25.67394]
[1778282054914,27.47,80231.77,0.0,0.72569,0.00016,25.67392]
[1778282064520,27.47,80232.51,0.0,0.72581,0.00016,25.66863]
[1778282067078,27.47,80233.09,0.0,0.7259,0.00016,25.66458]
[1778282067755,27.47,80233.09,0.0,0.7259,0.00016,25.66458]
[1778282067811,27.47,80233.09,0.0,0.7259,0.00016,25.66458]
[1778282067856,27.47,80233.09,0.0,0.7259,0.00016,25.66458]
[1778282073583,27.47,80231.94,0.0,0.72574,0.00016,25.66903]
[1778282074395,27.47,80231.94,0.0,0.72574,0.00016,25.66903]
[1778282074568,27.47,80231.94,0.0,0.72574,0.00016,25.66903]
[1778282074590,27.47,80230.4,0.0,0.7255,0.00016,25.67975]
[1778282076154,27.47,80230.46,0.0,0.72551,0.00016,25.67932]
[1778282076321,27.47,80230.46,0.0,0.72551,0.00016,25.67932]
[1778282082056,27.47,80227.9,0.0,0.7251,0.00016,25.69707]
[1778282082312,27.47,80226.76,0.0,0.72492,0.00016,25.7051]
[1778282082648,27.47,80224.01,0.0,0.72449,0.00016,25.72427]
[1778282083248,27.47,80224.01,0.0,0.72449,0.00016,25.72427]
[1778282083321,27.47,80224.01,0.0,0.72449,0.00016,25.72427]
[1778282087944,27.47,80218.24,0.0,0.72357,0.00016,25.76444]
[1778282088063,27.47,80218.24,0.0,0.72357,0.00016,25.76444]
[1778282088045,27.47,80217.34,0.0,0.72342,0.00016,25.77068]
[1778282089082,27.47,80217.34,0.0,0.72342,0.00016,25.77068]
[1778282088708,27.47,80217.2,0.0,0.7234,0.00016,25.77168]
[1778282089313,27.47,80217.2,0.0,0.7234,0.00016,25.77168]
[1778282093743,27.47,80211.65,0.0,0.72252,0.00016,25.81002]
[1778282094530,27.47,80211.65,0.0,0.72252,0.00016,25.81002]
[1778282094558,27.47,80211.65,0.0,0.72252,0.00016,25.81002]
[1778282094750,27.47,80212.55,0.0,0.72266,0.00016,25.80381]
[1778282095935,27.47,80212.55,0.0,0.72266,0.00016,25.80381]
[1778282096068,27.47,80212.55,0.0,0.72266,0.00016,25.80381]
[1778282102806,27.47,80211.83,0.0,0.72255,0.00016,25.80859]
[1778282108105,27.47,80210.5,0.0,0.72235,0.00016,25.81762]
[1778282108310,27.47,80211.13,0.0,0.72245,0.00016,25.81325]
[1778282108411,27.47,80211.13,0.0,0.72245,0.00016,25.81325]
[1778282110339,27.47,80210.52,0.0,0.72235,0.00016,25.81744]
[1778282110572,27.47,80210.52,0.0,0.72235,0.00016,25.81744]
[1778282117993,27.47,80210.68,0.0,0.72238,0.00016,25.81632]
[1778282118069,27.47,80210.68,0.0,0.72238,0.00016,25.81632]
[1778282118094,27.47,80209.55,0.0,0.7222,0.00016,25.82401]
[1778282118918,27.47,80199.32,0.0,0.72058,0.00016,25.8941]
[1778282120932,27.47,80197.15,0.0,0.72023,0.00016,25.90882]
[1778282121213,27.47,80197.15,0.0,0.72023,0.00016,25.90882]
[1778282121315,27.47,80197.15,0.0,0.72023,0.00016,25.90882]
[1778282125056,27.47,80196.68,0.0,0.72016,0.00016,25.91199]
[1778282125311,27.47,80196.68,0.0,0.72016,0.00016,25.91199]
[1778282130401,27.47,80196.13,0.0,0.72007,0.00016,25.91565]
[1778282131062,27.47,80196.13,0.0,0.72007,0.00016,25.91565]
[1778282131135,27.47,80196.13,0.0,0.72009,0.00016,25.91208]
[1778282132402,27.47,80196.13,0.0,0.72009,0.00016,25.91208]
[1778282132566,27.47,80196.13,0.0,0.72009,0.00016,25.91208]
[1778282139058,27.46,80196.23,0.0,0.72011,0.00016,25.91121]
[1778282144093,27.46,80186.44,0.0,0.71856,0.00016,25.97769]
[1778282145100,27.46,80176.43,0.0,0.71695,0.00016,26.0455]
[1778282148496,27.46,80175.87,0.0,0.71686,0.00016,26.04938]
[1778282148563,27.46,80175.87,0.0,0.71686,0.00016,26.04938]
[1778282150611,27.47,80175.91,0.0,0.71687,0.00016,26.04913]
[1778282150810,27.47,80175.91,0.0,0.71687,0.00016,26.04913]
[1778282151142,27.46,80175.76,0.0,0.71685,0.00016,26.05001]
[1778282153156,27.46,80162.97,0.0,0.7148,0.00016,26.13579]
[1778282154163,27.46,80152.3,0.0,0.71308,0.00016,26.20692]
[1778282159198,27.46,80150.29,0.0,0.71276,0.00016,26.2201]
[1778282160305,27.46,80150.29,0.0,0.71276,0.00016,26.2201]
[1778282160573,27.46,80150.29,0.0,0.71276,0.00016,26.2201]
[1778282165326,27.46,80154.66,0.0,0.71347,0.00016,26.19085]
[1778282165564,27.46,80154.66,0.0,0.71347,0.00016,26.19085]
[1778282172289,27.46,80154.21,0.0,0.71341,0.00016,26.19348]
[1778282176319,27.46,80160.87,0.0,0.71448,0.00016,26.14879]
[1778282177668,27.46,80160.87,0.0,0.71448,0.00016,26.14879]
[1778282177817,27.46,80160.87,0.0,0.71448,0.00016,26.14879]
[1778282179654,27.46,80163.44,0.0,0.7149,0.00016,26.13154]
[1778282179813,27.46,80163.44,0.0,0.7149,0.00016,26.13154]
[1778282181293,27.46,80165.38,0.0,0.71521,0.00016,26.11833]
[1778282181318,27.46,80165.38,0.0,0.71521,0.00016,26.11833]
[1778282183438,27.46,80167.37,0.0,0.71554,0.00016,26.10478]
[1778282183563,27.46,80167.37,0.0,0.71554,0.00016,26.10478]
[1778282183657,27.46,80167.74,0.0,0.7156,0.00016,26.10211]
[1778282189411,27.46,80166.97,0.0,0.71549,0.00016,26.10693]
[1778282191730,27.46,80164.36,0.0,0.71507,0.00016,26.12439]
[1778282191812,27.46,80164.36,0.0,0.71507,0.00016,26.12439]
[1778282197468,27.46,80166.13,0.0,0.71538,0.00016,26.10854]
[1778282201073,27.45,80167.62,0.0,0.71562,0.00016,26.0984]
[1778282201313,27.45,80167.7,0.0,0.71564,0.00016,26.0978]
[1778282202801,27.45,80168.13,0.0,0.71571,0.00016,26.09486]
[1778282202812,27.45,80168.13,0.0,0.71571,0.00016,26.09486]
[1778282202901,27.45,80168.52,0.0,0.71577,0.00016,26.09218]
[1778282207310,27.45,80172.56,0.0,0.71643,0.00016,26.06483]
[1778282207564,27.45,80172.56,0.0,0.71643,0.00016,26.06483]
[1778282211500,27.45,80174.45,0.0,0.71673,0.00016,26.05208]
[1778282211563,27.45,80174.45,0.0,0.71673,0.00016,26.05208]
[1778282212514,27.45,80174.53,0.0,0.71674,0.00016,26.05153]
[1778282212567,27.45,80174.53,0.0,0.71674,0.00016,26.05153]
[1778282212578,27.45,80175.3,0.0,0.71687,0.00016,26.04633]
[1778282214073,27.45,80175.3,0.0,0.71687,0.00016,26.04633]
[1778282214313,27.45,80174.55,0.0,0.71675,0.00016,26.05138]
[1778282219627,27.45,80174.53,0.0,0.71674,0.00016,26.05146]
[1778282225179,27.45,80173.45,0.0,0.71657,0.00016,26.05857]
[1778282225313,27.45,80174.09,0.0,0.71668,0.00016,26.05421]
[1778282227073,27.45,80174.09,0.0,0.71668,0.00016,26.05417]
[1778282227174,27.45,80174.63,0.0,0.71677,0.00016,26.05048]
[1778282227311,27.45,80174.63,0.0,0.71677,0.00016,26.05048]
[1778282232962,27.45,80180.25,0.0,0.71767,0.00016,26.01234]
[1778282233063,27.45,80180.25,0.0,0.71767,0.00016,26.01234]
[1778282237753,27.45,80190.05,0.0,0.71923,0.00016,25.94594]
[1778282239264,27.45,80191.52,0.0,0.71947,0.00016,25.93599]
[1778282239314,27.45,80191.52,0.0,0.71947,0.00016,25.93599]
[1778282241781,27.45,80198.49,0.0,0.72058,0.00016,25.88831]
[1778282243139,27.45,80198.49,0.0,0.72058,0.00016,25.88831]
[1778282243313,27.45,80198.51,0.0,0.72058,0.00016,25.88814]
[1778282245633,27.45,80199.6,0.0,0.72076,0.00016,25.88061]
[1778282245810,27.45,80199.6,0.0,0.72076,0.00016,25.88061]
[1778282245912,27.45,80199.7,0.0,0.72077,0.00016,25.8799]
[1778282248712,27.45,80201.4,0.0,0.72105,0.00016,25.8682]
[1778282248815,27.45,80201.4,0.0,0.72105,0.00016,25.8682]
[1778282254046,27.45,80202.38,0.0,0.72122,0.00016,25.85783]
[1778282254064,27.45,80202.38,0.0,0.72122,0.00016,25.85783]
[1778282254834,27.45,80204.55,0.0,0.72157,0.00016,25.84293]
[1778282255060,27.45,80204.55,0.0,0.72157,0.00016,25.84293]
[1778282255161,27.45,80205.45,0.0,0.72171,0.00016,25.83676]
[1778282257318,27.45,80208.78,0.0,0.72224,0.00016,25.81388]
[1778282257561,27.45,80208.78,0.0,0.72224,0.00016,25.81388]
[1778282260514,27.45,80213.83,0.0,0.72304,0.00016,25.77905]
[1778282260563,27.45,80213.83,0.0,0.72304,0.00016,25.77905]
[1778282264331,27.45,80215.74,0.0,0.72334,0.00016,25.76588]
[1778282264566,27.45,80215.74,0.0,0.72334,0.00016,25.76588]
[1778282266530,27.45,80215.86,0.0,0.72336,0.00016,25.76506]
[1778282266568,27.45,80215.86,0.0,0.72336,0.00016,25.76506]
[1778282266956,27.45,80216.02,0.0,0.72339,0.00016,25.76395]
[1778282269826,27.45,80217.18,0.0,0.72357,0.00016,25.75594]
[1778282270064,27.45,80217.18,0.0,0.72357,0.00016,25.75594]
[1778282276019,27.45,80222.53,0.0,0.72442,0.00016,25.719]
[1778282276744,27.45,80222.53,0.0,0.72442,0.00016,25.719]
[1778282276814,27.45,80222.53,0.0,0.72442,0.00016,25.719]
[1778282277950,27.45,80223.24,0.0,0.72453,0.00016,25.71407]
[1778282278064,27.45,80223.24,0.0,0.72453,0.00016,25.71407]
[1778282278165,27.45,80223.26,0.0,0.72453,0.00016,25.71393]
[1778282284075,27.45,80223.15,0.0,0.72452,0.00016,25.71448]
[1778282289110,27.45,80222.99,0.0,0.72449,0.00016,25.71554]
[1778282291954,27.45,80222.99,0.0,0.7245,0.00016,25.71552]
[1778282292063,27.45,80222.99,0.0,0.7245,0.00016,25.71552]
[1778282296567,27.45,80224.12,0.0,0.72468,0.00016,25.70745]
[1778282296815,27.45,80224.12,0.0,0.72468,0.00016,25.70745]
[1778282301225,27.45,80226.63,0.0,0.72508,0.00016,25.68977]
[1778282301268,27.45,80226.7,0.0,0.72509,0.00016,25.68921]
[1778282301317,27.45,80226.7,0.0,0.72509,0.00016,25.68921]
[1778282307056,27.45,80225.87,0.0,0.72497,0.00016,25.69481]
[1778282307318,27.45,80226.4,0.0,0.72505,0.00016,25.69109]
[1778282312250,27.45,80222.44,0.0,0.72445,0.00016,25.71492]
[1778282312321,27.45,80222.16,0.0,0.7244,0.00016,25.71684]
[1778282314551,27.45,80223.43,0.0,0.7246,0.00016,25.70799]
[1778282314565,27.45,80223.43,0.0,0.7246,0.00016,25.70799]
[1778282315293,27.45,80224.0,0.0,0.72469,0.00016,25.70402]
[1778282319576,27.45,80224.07,0.0,0.72471,0.00016,25.7035]
[1778282319818,27.45,80224.07,0.0,0.72471,0.00016,25.7035]
[1778282325363,27.45,80225.62,0.0,0.72495,0.00016,25.69269]
[1778282326581,27.45,80225.62,0.0,0.72495,0.00016,25.69269]
[1778282326812,27.45,80225.62,0.0,0.72495,0.00016,25.69269]
[1778282328018,27.45,80225.91,0.0,0.725,0.00016,25.69066]
[1778282328065,27.45,80225.91,0.0,0.725,0.00016,25.69066]
[1778282328167,27.45,80225.91,0.0,0.725,0.00016,25.69065]
[1778282333419,27.45,80225.06,0.0,0.72487,0.00016,25.69643]
[1778282335689,27.45,80225.06,0.0,0.72487,0.00016,25.69643]
[1778282335810,27.45,80225.06,0.0,0.72487,0.00016,25.69643]
[1778282341475,27.45,80225.41,0.0,0.72492,0.00016,25.69394]
[1778282350223,27.45,80225.17,0.0,0.72489,0.00016,25.69531]
[1778282350312,27.45,80225.17,0.0,0.72489,0.00016,25.69531]
[1778282351547,27.44,80225.17,0.0,0.7249,0.00016,25.69495]
[1778282351564,27.44,80225.17,0.0,0.7249,0.00016,25.69495]
[1778282351648,27.44,80225.17,0.0,0.7249,0.00016,25.6948]
[1778282357590,27.44,80227.18,0.0,0.72523,0.00016,25.68044]
[1778282358605,27.44,80227.18,0.0,0.72523,0.00016,25.68044]
[1778282358810,27.44,80227.18,0.0,0.72523,0.00016,25.68044]
[1778282365648,27.44,80232.78,0.0,0.72612,0.00016,25.64103]
[1778282370682,27.44,80231.43,0.0,0.72591,0.00016,25.65028]
[1778282372770,27.44,80231.43,0.0,0.72591,0.00016,25.65028]
[1778282372819,27.44,80231.43,0.0,0.72591,0.00016,25.65028]
[1778282375747,27.44,80231.97,0.0,0.72602,0.00016,25.64289]
[1778282375811,27.44,80231.97,0.0,0.72602,0.00016,25.64289]
[1778282375848,27.44,80232.02,0.0,0.72603,0.00016,25.64253]
[1778282388808,27.44,80232.12,0.0,0.72605,0.00016,25.64165]
[1778282393823,27.44,80233.06,0.0,0.7262,0.00016,25.63505]
[1778282394065,27.44,80233.06,0.0,0.7262,0.00016,25.63505]
[1778282398562,27.44,80233.23,0.0,0.72622,0.00016,25.63385]
[1778282398810,27.44,80233.23,0.0,0.72622,0.00016,25.63385]
[1778282401149,27.44,80232.55,0.0,0.72612,0.00016,25.63859]
[1778282401310,27.44,80232.55,0.0,0.72612,0.00016,25.63859]
[1778282401240,27.44,80232.65,0.0,0.72613,0.00016,25.63788]
[1778282406934,27.44,80233.35,0.0,0.72624,0.00016,25.63294]
[1778282411082,27.44,80233.86,0.0,0.72632,0.00016,25.62936]
[1778282411309,27.44,80233.86,0.0,0.72632,0.00016,25.62936]
[1778282417116,27.44,80239.04,0.0,0.72714,0.00016,25.5933]
[1778282417314,27.44,80239.04,0.0,0.72714,0.00016,25.5933]
[1778282419326,27.44,80239.48,0.0,0.7272,0.00016,25.59024]
[1778282419410,27.44,80239.74,0.0,0.72724,0.00016,25.58849]
[1778282419558,27.44,80239.74,0.0,0.72724,0.00016,25.58849]
[1778282426067,27.44,80240.43,0.0,0.72735,0.00016,25.5838]
[1778282431103,27.44,80240.67,0.0,0.72741,0.00016,25.57863]
[1778282440825,27.44,80240.67,0.0,0.7274,0.00016,25.57871]
[1778282441073,27.44,80240.67,0.0,0.7274,0.00016,25.57871]
[1778282441171,27.44,80240.67,0.0,0.7274,0.00016,25.57879]
[1778282446208,27.44,80240.9,0.0,0.72744,0.00016,25.57733]
[1778282451243,27.44,80240.9,0.0,0.72743,0.00016,25.57753]
[1778282451651,27.44,80240.9,0.0,0.72743,0.00016,25.57753]
[1778282451808,27.44,80240.9,0.0,0.72743,0.00016,25.57753]
[1778282452250,27.44,80244.92,0.0,0.72806,0.00016,25.54938]
[1778282455355,27.44,80245.13,0.0,0.72809,0.00016,25.54807]
[1778282455411,27.44,80245.38,0.0,0.72813,0.00016,25.5464]
[1778282455565,27.44,80245.38,0.0,0.72813,0.00016,25.5464]
[1778282463328,27.45,80245.34,0.0,0.72811,0.00016,25.54732]
[1778282466785,27.45,80245.16,0.0,0.72808,0.00016,25.54883]
[1778282470377,27.45,80241.52,0.0,0.7275,0.00016,25.57462]
[1778282473349,27.45,80241.52,0.0,0.7275,0.00016,25.57462]
[1778282473398,27.45,80241.53,0.0,0.7275,0.00016,25.57471]
[1778282473559,27.45,80241.53,0.0,0.7275,0.00016,25.57471]
[1778282481454,27.45,80241.49,0.0,0.72748,0.00016,25.57538]
[1778282484475,27.45,80237.82,0.0,0.7269,0.00016,25.60119]
[1778282485482,27.45,80230.92,0.0,0.72581,0.00016,25.6494]
[1778282486489,27.45,80223.84,0.0,0.7247,0.00016,25.69862]
[1778282491526,27.45,80223.8,0.0,0.72471,0.00016,25.69541]
[1778282502602,27.45,80223.79,0.0,0.72471,0.00016,25.69522]
[1778282509653,27.45,80224.28,0.0,0.7248,0.00016,25.69142]
[1778282514691,27.45,80224.44,0.0,0.72483,0.00016,25.68999]
[1778282524761,27.44,80217.88,0.0,0.72381,0.00016,25.7347]
[1778282525768,27.44,80212.99,0.0,0.72304,0.00016,25.76844]
[1778282531810,27.44,80213.21,0.0,0.72307,0.00016,25.76683]
[1778282535920,27.44,80212.43,0.0,0.72295,0.00016,25.7723]
[1778282537065,27.44,80212.8,0.0,0.723,0.00016,25.76977]
[1778282537166,27.44,80213.02,0.0,0.72304,0.00016,25.76829]
[1778282541526,27.44,80212.97,0.0,0.72303,0.00016,25.76876]
[1778282541566,27.44,80212.97,0.0,0.72303,0.00016,25.76876]
[1778282542741,27.44,80212.01,0.0,0.72287,0.00016,25.77547]
[1778282542813,27.44,80212.01,0.0,0.72287,0.00016,25.77547]
[1778282543024,27.44,80212.01,0.0,0.72287,0.00016,25.77547]
[1778282543064,27.44,80212.01,0.0,0.72287,0.00016,25.77547]
[1778282543123,27.44,80212.67,0.0,0.72298,0.00016,25.77097]
[1778282549939,27.45,80212.72,0.0,0.72298,0.00016,25.77094]
[1778282556989,27.45,80212.82,0.0,0.72301,0.00016,25.76686]
[1778282559408,27.45,80212.82,0.0,0.72301,0.00016,25.76686]
[1778282559564,27.45,80212.82,0.0,0.72301,0.00016,25.76686]
[1778282559751,27.45,80213.14,0.0,0.72307,0.00016,25.76439]
[1778282559816,27.45,80213.14,0.0,0.72307,0.00016,25.76439]
[1778282559913,27.45,80213.14,0.0,0.72307,0.00016,25.76425]
[1778282564777,27.44,80213.6,0.0,0.72315,0.00016,25.76056]
[1778282564811,27.44,80213.6,0.0,0.72315,0.00016,25.76056]
[1778282568696,27.44,80215.26,0.0,0.72343,0.00016,25.74869]
[1778282568816,27.44,80215.26,0.0,0.72343,0.00016,25.74869]
[1778282571329,27.44,80210.06,0.0,0.7226,0.00016,25.78442]
[1778282571560,27.44,80210.06,0.0,0.7226,0.00016,25.78442]
[1778282571574,27.44,80209.25,0.0,0.72248,0.00016,25.78993]
[1778282577131,27.44,80209.94,0.0,0.7226,0.00016,25.78474]
[1778282582898,27.44,80210.04,0.0,0.72262,0.00016,25.78367]
[1778282583067,27.44,80210.04,0.0,0.72262,0.00016,25.78367]
[1778282589215,27.44,80210.64,0.0,0.72273,0.00016,25.77877]
[1778282594250,27.44,80210.71,0.0,0.72275,0.00016,25.77786]
[1778282598182,27.43,80210.25,0.0,0.72269,0.00016,25.78077]
[1778282598314,27.43,80210.25,0.0,0.72269,0.00016,25.78077]
[1778282598578,27.43,80210.25,0.0,0.72269,0.00016,25.78077]
[1778282598813,27.43,80210.25,0.0,0.72269,0.00016,25.78068]
[1778282598909,27.43,80210.25,0.0,0.72269,0.00016,25.78059]
[1778282607341,27.43,80210.15,0.0,0.72269,0.00016,25.78042]
[1778282609410,27.43,80210.28,0.0,0.72272,0.00016,25.77942]
[1778282609564,27.43,80210.28,0.0,0.72272,0.00016,25.77942]
[1778282614668,27.43,80209.68,0.0,0.72264,0.00016,25.77982]
[1778282614809,27.43,80209.68,0.0,0.72264,0.00016,25.77982]
[1778282622447,27.43,80209.71,0.0,0.72267,0.00016,25.7789]
[1778282627482,27.43,80209.3,0.0,0.72261,0.00016,25.78144]
[1778282632517,27.43,80209.24,0.0,0.72261,0.00016,25.78139]
[1778282635399,27.42,80208.98,0.0,0.72257,0.00016,25.78297]
[1778282635565,27.42,80208.98,0.0,0.72257,0.00016,25.78297]
[1778282636156,27.42,80208.98,0.0,0.72257,0.00016,25.78293]
[1778282636312,27.42,80208.98,0.0,0.72257,0.00016,25.78293]
[1778282636545,27.42,80208.97,0.0,0.72257,0.00016,25.78295]
[1778282643354,27.42,80209.05,0.0,0.72259,0.00016,25.78223]
[1778282643559,27.42,80209.05,0.0,0.72259,0.00016,25.78223]
[1778282655679,27.42,80208.46,0.0,0.72252,0.00016,25.78527]
[1778282660138,27.42,80208.34,0.0,0.7225,0.00016,25.78589]
[1778282660316,27.42,80208.34,0.0,0.7225,0.00016,25.78589]
[1778282660540,27.42,80208.34,0.0,0.7225,0.00016,25.78589]
[1778282660567,27.42,80208.34,0.0,0.7225,0.00016,25.78589]
[1778282660634,27.42,80208.41,0.0,0.72252,0.00016,25.78527]
[1778282664950,27.42,80208.52,0.0,0.72254,0.00016,25.78429]
[1778282665069,27.42,80208.52,0.0,0.72254,0.00016,25.78429]
[1778282670784,27.42,80208.13,0.0,0.72249,0.00016,25.78644]
[1778282674345,27.42,80203.42,0.0,0.72176,0.00016,25.8152]
[1778282674565,27.42,80203.42,0.0,0.72176,0.00016,25.8152]
[1778282674837,27.42,80202.23,0.0,0.72157,0.00016,25.82339]
[1778282675064,27.42,80202.23,0.0,0.72157,0.00016,25.82339]
[1778282675161,27.42,80203.15,0.0,0.72172,0.00016,25.81706]
[1778282680855,27.42,80202.8,0.0,0.72166,0.00016,25.81948]
[1778282683827,27.42,80203.02,0.0,0.7217,0.00016,25.81798]
[1778282684071,27.42,80203.02,0.0,0.7217,0.00016,25.81798]
[1778282689918,27.42,80200.69,0.0,0.72132,0.00016,25.83405]
[1778282692077,27.42,80200.69,0.0,0.72132,0.00016,25.83405]
[1778282692339,27.42,80200.69,0.0,0.72132,0.00016,25.83405]
[1778282693209,27.42,80200.69,0.0,0.72132,0.00016,25.83405]
[1778282693320,27.42,80200.69,0.0,0.72132,0.00016,25.83405]
[1778282693416,27.42,80199.43,0.0,0.72112,0.00016,25.8427]
[1778282694953,27.42,80187.91,0.0,0.71929,0.00016,25.92145]
[1778282696505,27.42,80187.91,0.0,0.71929,0.00016,25.92145]
[1778282696563,27.42,80187.91,0.0,0.71929,0.00016,25.92145]
[1778282702002,27.42,80184.9,0.0,0.7188,0.00016,25.94213]
[1778282707037,27.42,80186.97,0.0,0.71914,0.00016,25.9278]
[1778282708240,27.42,80186.97,0.0,0.71914,0.00016,25.9278]
[1778282708312,27.42,80186.97,0.0,0.71914,0.00016,25.9278]
[1778282709049,27.42,80186.33,0.0,0.71904,0.00016,25.93212]
[1778282709066,27.42,80186.33,0.0,0.71904,0.00016,25.93212]
[1778282709139,27.42,80186.33,0.0,0.71904,0.00016,25.93208]
[1778282715093,27.42,80186.92,0.0,0.71913,0.00016,25.92805]
[1778282720222,27.42,80187.95,0.0,0.7193,0.00016,25.92083]
[1778282720311,27.42,80187.95,0.0,0.7193,0.00016,25.92083]
[1778282723302,27.42,80188.46,0.0,0.71938,0.00016,25.91721]
[1778282723317,27.42,80188.46,0.0,0.71938,0.00016,25.91721]
[1778282724357,27.42,80190.4,0.0,0.7197,0.00016,25.90391]
[1778282724564,27.42,80190.4,0.0,0.7197,0.00016,25.90391]
[1778282725571,27.41,80194.92,0.0,0.72042,0.00016,25.87296]
[1778282725668,27.41,80195.09,0.0,0.72045,0.00016,25.87177]
[1778282725818,27.41,80195.09,0.0,0.72045,0.00016,25.87177]
[1778282726681,27.41,80195.09,0.0,0.72045,0.00016,25.87177]
[1778282726813,27.41,80196.36,0.0,0.72065,0.00016,25.86305]
[1778282733219,27.41,80198.36,0.0,0.72099,0.00016,25.84571]
[1778282735233,27.41,80206.18,0.0,0.72223,0.00016,25.79198]
[1778282737246,27.41,80206.2,0.0,0.72224,0.00016,25.79189]
[1778282737312,27.41,80206.2,0.0,0.72224,0.00016,25.79189]
[1778282737974,27.41,80206.27,0.0,0.72225,0.00016,25.79145]
[1778282738066,27.41,80206.27,0.0,0.72225,0.00016,25.79145]
[1778282738254,27.41,80206.26,0.0,0.72224,0.00016,25.79156]
[1778282743289,27.42,80206.68,0.0,0.72231,0.00016,25.78888]
[1778282748324,27.42,80206.3,0.0,0.72224,0.00016,25.79166]
[1778282753087,27.42,80206.04,0.0,0.7222,0.00016,25.79357]
[1778282753319,27.42,80206.04,0.0,0.7222,0.00016,25.79357]
[1778282759401,27.42,80205.86,0.0,0.72217,0.00016,25.79469]
[1778282764437,27.42,80205.93,0.0,0.72219,0.00016,25.79407]
[1778282769744,27.42,80206.61,0.0,0.7223,0.00016,25.78936]
[1778282769814,27.42,80206.56,0.0,0.72229,0.00016,25.7896]
[1778282773242,27.42,80206.6,0.0,0.7223,0.00016,25.78929]
[1778282773317,27.42,80206.6,0.0,0.7223,0.00016,25.78929]
[1778282773500,27.41,80206.58,0.0,0.7223,0.00016,25.78933]
[1778282778792,27.41,80203.57,0.0,0.72182,0.00016,25.8099]
[1778282778821,27.41,80203.38,0.0,0.72179,0.00016,25.81117]
[1778282781090,27.41,80202.54,0.0,0.72166,0.00016,25.81687]
[1778282781311,27.41,80202.54,0.0,0.72166,0.00016,25.81687]
[1778282785830,27.41,80201.63,0.0,0.72152,0.00016,25.82294]
[1778282786064,27.41,80201.63,0.0,0.72152,0.00016,25.82294]
[1778282786162,27.41,80201.63,0.0,0.72152,0.00016,25.82283]
[1778282794648,27.41,80200.3,0.0,0.72134,0.00016,25.82789]
[1778282796786,27.41,80200.42,0.0,0.72136,0.00016,25.827]
[1778282796816,27.41,80200.42,0.0,0.72136,0.00016,25.827]
[1778282803712,27.41,80200.26,0.0,0.72135,0.00016,25.82759]
[1778282808747,27.41,80199.48,0.0,0.72123,0.00016,25.83269]
[1778282808911,27.41,80199.48,0.0,0.72123,0.00016,25.83269]
[1778282809067,27.41,80199.48,0.0,0.72123,0.00016,25.83269]
[1778282809503,27.41,80199.48,0.0,0.72123,0.00016,25.83269]
[1778282809564,27.41,80199.48,0.0,0.72123,0.00016,25.83269]
[1778282809598,27.41,80199.48,0.0,0.72123,0.00016,25.83265]
[1778282814789,27.41,80201.21,0.0,0.72151,0.00016,25.82061]
[1778282820832,27.41,80200.97,0.0,0.72147,0.00016,25.82208]
[1778282821490,27.41,80200.97,0.0,0.72147,0.00016,25.82208]
[1778282821560,27.41,80200.97,0.0,0.72147,0.00016,25.82208]
[1778282826873,27.41,80200.78,0.0,0.72145,0.00016,25.82322]
[1778282838957,27.41,80200.9,0.0,0.72147,0.00016,25.82205]
[1778282845743,27.41,80200.88,0.0,0.72147,0.00016,25.82213]
[1778282851048,27.4,80201.08,0.0,0.72153,0.00016,25.81689]
[1778282854857,27.4,80201.08,0.0,0.72153,0.00016,25.81689]
[1778282855065,27.4,80201.09,0.0,0.72153,0.00016,25.81674]
[1778282855408,27.4,80201.09,0.0,0.72153,0.00016,25.81674]
[1778282855574,27.4,80201.09,0.0,0.72153,0.00016,25.81674]
[1778282855632,27.4,80201.09,0.0,0.72153,0.00016,25.81672]
[1778282861118,27.4,80201.03,0.0,0.72153,0.00016,25.81697]
[1778282867160,27.4,80201.02,0.0,0.72153,0.00016,25.81689]
[1778282872195,27.4,80200.71,0.0,0.72149,0.00016,25.81854]
[1778282874761,27.4,80200.25,0.0,0.72142,0.00016,25.82157]
[1778282874813,27.4,80200.25,0.0,0.72142,0.00016,25.82157]
[1778282880252,27.4,80200.88,0.0,0.72154,0.00016,25.81634]
[1778282885545,27.4,80200.84,0.0,0.72155,0.00016,25.81599]
[1778282885567,27.4,80200.84,0.0,0.72155,0.00016,25.81599]
[1778282886181,27.4,80200.83,0.0,0.72155,0.00016,25.81589]
[1778282886318,27.4,80200.83,0.0,0.72155,0.00016,25.81589]
[1778282886413,27.4,80200.83,0.0,0.72155,0.00016,25.81573]
[1778282892339,27.39,80201.9,0.0,0.72175,0.00016,25.80729]
[1778282897459,27.39,80202.03,0.0,0.72178,0.00016,25.8057]
[1778282897563,27.39,80202.03,0.0,0.72178,0.00016,25.8057]
[1778282903416,27.39,80205.35,0.0,0.72233,0.00016,25.78184]
[1778282904427,27.39,80205.35,0.0,0.72233,0.00016,25.78184]
[1778282904574,27.39,80205.35,0.0,0.72233,0.00016,25.78184]
[1778282904672,27.39,80204.88,0.0,0.72226,0.00016,25.78501]
[1778282909492,27.39,80205.11,0.0,0.7223,0.00016,25.78315]
[1778282909561,27.39,80205.11,0.0,0.7223,0.00016,25.78315]
[1778282915280,27.38,80204.59,0.0,0.72226,0.00016,25.78238]
[1778282915309,27.38,80204.59,0.0,0.72226,0.00016,25.78238]
[1778282915423,27.38,80204.59,0.0,0.72226,0.00016,25.78238]
[1778282915566,27.38,80204.59,0.0,0.72226,0.00016,25.78238]
[1778282915662,27.38,80203.6,0.0,0.7221,0.00016,25.78906]
[1778282921164,27.38,80204.99,0.0,0.72234,0.00016,25.77876]
[1778282921311,27.38,80204.99,0.0,0.72234,0.00016,25.77876]
[1778282926577,27.38,80205.87,0.0,0.7225,0.00016,25.7719]
[1778282931612,27.38,80205.31,0.0,0.72242,0.00016,25.77514]
[1778282932891,27.38,80205.31,0.0,0.72242,0.00016,25.77514]
[1778282933064,27.38,80205.84,0.0,0.72251,0.00016,25.77135]
[1778282934043,27.37,80205.32,0.0,0.72243,0.00016,25.77482]
[1778282934072,27.37,80205.32,0.0,0.72243,0.00016,25.77482]
[1778282934643,27.37,80205.17,0.0,0.72241,0.00016,25.77572]
[1778282940685,27.37,80204.28,0.0,0.72229,0.00016,25.78107]
[1778282946003,27.37,80204.25,0.0,0.72229,0.00016,25.78072]
[1778282946062,27.37,80204.25,0.0,0.72229,0.00016,25.78072]
[1778282951762,27.37,80203.37,0.0,0.72217,0.00016,25.7858]
[1778282952962,27.37,80203.37,0.0,0.72217,0.00016,25.7858]
[1778282953064,27.37,80204.02,0.0,0.72228,0.00016,25.78117]
[1778282953508,27.37,80204.02,0.0,0.72228,0.00016,25.78117]
[1778282953575,27.37,80204.02,0.0,0.72228,0.00016,25.78117]
[1778282953776,27.37,80204.09,0.0,0.7223,0.00016,25.78054]
[1778282958812,27.36,80204.39,0.0,0.72235,0.00016,25.77793]
[1778282959023,27.36,80204.39,0.0,0.72235,0.00016,25.77793]
[1778282959067,27.36,80204.39,0.0,0.72235,0.00016,25.77793]
[1778282965861,27.36,80204.48,0.0,0.72238,0.00016,25.77691]
[1778282970896,27.36,80204.78,0.0,0.72243,0.00016,25.77457]
[1778282983194,27.36,80204.98,0.0,0.72249,0.00016,25.7695]
[1778282987739,27.36,80204.98,0.0,0.7225,0.00016,25.76902]
[1778282987810,27.36,80204.98,0.0,0.7225,0.00016,25.76902]
[1778282988670,27.36,80204.98,0.0,0.7225,0.00016,25.76896]
[1778282988814,27.36,80204.98,0.0,0.7225,0.00016,25.76896]
[1778282988912,27.36,80204.85,0.0,0.72248,0.00016,25.76982]
[1778282994061,27.36,80204.06,0.0,0.72236,0.00016,25.7751]
[1778282997082,27.36,80203.02,0.0,0.72219,0.00016,25.78216]
[1778282998932,27.36,80203.02,0.0,0.72219,0.00016,25.78216]
[1778282998089,27.36,80202.75,0.0,0.72215,0.00016,25.78399]
[1778282999060,27.36,80202.75,0.0,0.72215,0.00016,25.78399]
[1778282999096,27.36,80198.61,0.0,0.72149,0.00016,25.81248]
[1778283000103,27.36,80190.48,0.0,0.72019,0.00016,25.8683]
[1778283002011,27.36,80190.48,0.0,0.72019,0.00016,25.8683]
[1778283001110,27.36,80188.15,0.0,0.71982,0.00016,25.88428]
[1778283002076,27.36,80188.15,0.0,0.71982,0.00016,25.88428]
[1778283002117,27.36,80187.74,0.0,0.71975,0.00016,25.88705]
[1778283003279,27.36,80187.74,0.0,0.71975,0.00016,25.88705]
[1778283003310,27.36,80187.74,0.0,0.71975,0.00016,25.88705]
[1778283003411,27.36,80185.05,0.0,0.71933,0.00016,25.90535]
[1778283005138,27.36,80182.02,0.0,0.71884,0.00016,25.92597]
[1778283008890,27.36,80181.89,0.0,0.71882,0.00016,25.9267]
[1778283008911,27.36,80180.37,0.0,0.71858,0.00016,25.9369]
[1778283009069,27.36,80180.37,0.0,0.71858,0.00016,25.9369]
[1778283009166,27.36,80180.23,0.0,0.71856,0.00016,25.93786]
[1778283011996,27.36,80176.65,0.0,0.71799,0.00016,25.96198]
[1778283013062,27.36,80176.57,0.0,0.71798,0.00016,25.96252]
[1778283013195,27.36,80176.56,0.0,0.71798,0.00016,25.96248]
[1778283017225,27.36,80169.18,0.0,0.7168,0.00016,26.01238]
[1778283018120,27.36,80169.18,0.0,0.7168,0.00016,26.01238]
[1778283018313,27.36,80169.18,0.0,0.7168,0.00016,26.01238]
[1778283018949,27.36,80169.18,0.0,0.7168,0.00016,26.01238]
[1778283018990,27.36,80168.32,0.0,0.71666,0.00016,26.0183]
[1778283019075,27.36,80168.32,0.0,0.71666,0.00016,26.0183]
[1778283023811,27.36,80168.89,0.0,0.71674,0.00016,26.01462]
[1778283024063,27.36,80168.64,0.0,0.7167,0.00016,26.01637]
[1778283025317,27.36,80167.91,0.0,0.71658,0.00016,26.02137]
[1778283025562,27.36,80167.91,0.0,0.71658,0.00016,26.02137]
[1778283025662,27.36,80167.99,0.0,0.71659,0.00016,26.02089]
[1778283031323,27.36,80168.17,0.0,0.71663,0.00016,26.01656]
[1778283036358,27.36,80165.3,0.0,0.71616,0.00016,26.03641]
[1778283039396,27.36,80164.57,0.0,0.71604,0.00016,26.04151]
[1778283039565,27.36,80164.57,0.0,0.71604,0.00016,26.04151]
[1778283043413,27.36,80165.23,0.0,0.71614,0.00016,26.03741]
[1778283043562,27.36,80165.23,0.0,0.71614,0.00016,26.03741]
[1778283049449,27.36,80164.46,0.0,0.716,0.00016,26.04339]
[1778283050215,27.36,80164.46,0.0,0.716,0.00016,26.04339]
[1778283050317,27.36,80164.46,0.0,0.716,0.00016,26.04339]
[1778283050456,27.36,80165.11,0.0,0.7161,0.00016,26.03912]
[1778283051328,27.36,80165.11,0.0,0.7161,0.00016,26.03912]
[1778283051566,27.36,80165.11,0.0,0.7161,0.00016,26.03912]
[1778283054258,27.37,80166.28,0.0,0.71628,0.00016,26.0316]
[1778283054314,27.37,80166.28,0.0,0.71628,0.00016,26.0316]
[1778283057549,27.37,80166.26,0.0,0.71627,0.00016,26.03213]
[1778283057560,27.37,80166.26,0.0,0.71627,0.00016,26.03213]
[1778283058063,27.37,80166.26,0.0,0.71627,0.00016,26.03213]
[1778283057650,27.37,80165.17,0.0,0.71609,0.00016,26.03961]
[1778283058315,27.37,80165.17,0.0,0.71609,0.00016,26.03961]
[1778283062260,27.37,80160.71,0.0,0.71536,0.00016,26.07019]
[1778283062312,27.37,80160.71,0.0,0.71536,0.00016,26.07019]
[1778283062540,27.37,80159.63,0.0,0.71518,0.00016,26.07757]
[1778283063552,27.37,80159.63,0.0,0.71518,0.00016,26.07757]
[1778283063564,27.37,80159.63,0.0,0.71518,0.00016,26.07757]
[1778283066577,27.37,80153.54,0.0,0.71419,0.00016,26.1188]
[1778283067803,27.37,80153.54,0.0,0.71419,0.00016,26.1188]
[1778283067812,27.37,80153.54,0.0,0.71419,0.00016,26.1188]
[1778283073625,27.37,80153.62,0.0,0.71419,0.00016,26.11861]
[1778283074293,27.37,80153.62,0.0,0.71419,0.00016,26.11861]
[1778283074311,27.37,80153.62,0.0,0.71419,0.00016,26.11861]
[1778283074632,27.37,80153.15,0.0,0.71411,0.00016,26.12187]
[1778283076160,27.37,80153.7,0.0,0.7142,0.00016,26.11829]
[1778283076315,27.37,80153.7,0.0,0.7142,0.00016,26.11829]
[1778283083695,27.38,80150.91,0.0,0.71373,0.00016,26.1377]
[1778283089919,27.38,80150.98,0.0,0.71374,0.00016,26.13743]
[1778283090063,27.38,80150.98,0.0,0.71374,0.00016,26.13743]
[1778283090020,27.38,80150.98,0.0,0.71373,0.00016,26.13762]
[1778283090924,27.38,80150.98,0.0,0.71373,0.00016,26.13762]
[1778283091068,27.38,80150.98,0.0,0.71373,0.00016,26.13762]
[1778283091026,27.38,80150.98,0.0,0.71375,0.00016,26.13415]
[1778283097071,27.38,80149.74,0.0,0.71355,0.00016,26.1427]
[1778283097072,27.38,80150.95,0.0,0.71374,0.00016,26.13465]
[1778283097311,27.38,80150.95,0.0,0.71374,0.00016,26.13465]
[1778283098038,27.38,80150.95,0.0,0.71374,0.00016,26.13465]
[1778283098070,27.38,80150.95,0.0,0.71374,0.00016,26.13465]
[1778283098075,27.38,80150.95,0.0,0.71374,0.00016,26.1347]
[1778283103285,27.38,80150.65,0.0,0.71369,0.00016,26.13689]
[1778283103315,27.38,80150.65,0.0,0.71369,0.00016,26.13689]
[1778283106944,27.38,80150.65,0.0,0.71368,0.00016,26.13697]
[1778283107068,27.38,80150.65,0.0,0.71368,0.00016,26.13697]
[1778283107038,27.38,80147.02,0.0,0.71309,0.00016,26.16135]
[1778283107863,27.38,80144.21,0.0,0.71264,0.00016,26.18011]
[1778283108962,27.38,80144.21,0.0,0.71264,0.00016,26.18011]
[1778283109073,27.38,80144.21,0.0,0.71264,0.00016,26.18011]
[1778283114912,27.38,80145.18,0.0,0.71279,0.00016,26.1738]
[1778283116692,27.38,80146.26,0.0,0.71297,0.00016,26.16662]
[1778283116809,27.38,80146.26,0.0,0.71297,0.00016,26.16662]
[1778283116910,27.38,80146.26,0.0,0.71296,0.00016,26.16665]
[1778283118670,27.38,80146.08,0.0,0.71294,0.00016,26.16788]
[1778283118813,27.38,80146.08,0.0,0.71294,0.00016,26.16788]
[1778283121357,27.38,80145.64,0.0,0.71286,0.00016,26.17089]
[1778283122040,27.38,80145.64,0.0,0.71286,0.00016,26.17089]
[1778283122067,27.38,80145.64,0.0,0.71286,0.00016,26.17089]
[1778283128012,27.38,80152.31,0.0,0.71394,0.00016,26.12632]
[1778283128834,27.38,80152.31,0.0,0.71394,0.00016,26.12632]
[1778283129066,27.38,80152.31,0.0,0.71394,0.00016,26.12632]
[1778283136064,27.38,80153.61,0.0,0.71416,0.00016,26.11725]
[1778283142106,27.38,80156.64,0.0,0.71466,0.00016,26.09665]
[1778283144031,27.38,80157.21,0.0,0.71475,0.00016,26.09279]
[1778283144067,27.38,80157.21,0.0,0.71475,0.00016,26.09279]
[1778283148148,27.38,80163.62,0.0,0.71578,0.00016,26.04971]
[1778283149782,27.38,80165.1,0.0,0.71602,0.00016,26.03975]
[1778283149815,27.38,80165.1,0.0,0.71602,0.00016,26.03975]
[1778283155197,27.38,80167.0,0.0,0.71634,0.00016,26.02356]
[1778283157156,27.38,80167.0,0.0,0.71634,0.00016,26.02356]
[1778283157312,27.38,80167.03,0.0,0.71635,0.00016,26.02343]
[1778283162010,27.38,80166.18,0.0,0.71621,0.00016,26.02928]
[1778283162067,27.38,80166.18,0.0,0.71621,0.00016,26.02928]
[1778283165095,27.38,80166.32,0.0,0.71623,0.00016,26.02844]
[1778283165311,27.38,80164.89,0.0,0.71599,0.00016,26.03816]
[1778283171317,27.38,80164.64,0.0,0.71595,0.00016,26.04001]
[1778283177359,27.38,80164.6,0.0,0.71594,0.00016,26.04039]
[1778283180516,27.38,80164.55,0.0,0.71593,0.00016,26.04078]
[1778283180565,27.38,80164.55,0.0,0.71593,0.00016,26.04078]
[1778283184935,27.38,80166.36,0.0,0.71622,0.00016,26.02861]
[1778283185073,27.38,80166.36,0.0,0.71622,0.00016,26.02861]
[1778283188953,27.38,80166.51,0.0,0.71624,0.00016,26.0278]
[1778283189066,27.38,80166.51,0.0,0.71624,0.00016,26.0278]
[1778283196497,27.38,80166.7,0.0,0.71626,0.00016,26.02704]
[1778283198797,27.38,80166.15,0.0,0.71617,0.00016,26.03081]
[1778283198812,27.38,80166.15,0.0,0.71617,0.00016,26.03081]
[1778283204553,27.39,80166.71,0.0,0.71625,0.00016,26.02745]
[1778283205540,27.39,80166.71,0.0,0.71625,0.00016,26.02745]
[1778283205564,27.39,80166.71,0.0,0.71625,0.00016,26.02745]
[1778283208566,27.39,80166.17,0.0,0.71616,0.00016,26.03129]
[1778283208815,27.39,80166.17,0.0,0.71616,0.00016,26.03129]
[1778283211438,27.39,80166.04,0.0,0.71614,0.00016,26.03236]
[1778283211558,27.39,80166.04,0.0,0.71614,0.00016,26.03236]
[1778283213389,27.39,80160.93,0.0,0.71533,0.00016,26.0634]
[1778283213562,27.39,80160.93,0.0,0.71533,0.00016,26.0634]
[1778283217644,27.39,80156.09,0.0,0.71454,0.00016,26.09621]
[1778283218976,27.39,80156.09,0.0,0.71454,0.00016,26.09621]
[1778283220927,27.39,80154.22,0.0,0.71423,0.00016,26.10893]
[1778283220966,27.39,80154.22,0.0,0.71423,0.00016,26.10893]
[1778283221065,27.39,80154.22,0.0,0.71423,0.00016,26.10893]
[1778283221165,27.39,80154.43,0.0,0.71426,0.00016,26.10761]
[1778283224352,27.39,80154.72,0.0,0.71431,0.00016,26.10594]
[1778283224563,27.39,80154.72,0.0,0.71431,0.00016,26.10594]
[1778283230737,27.39,80154.14,0.0,0.7142,0.00016,26.11044]
[1778283232772,27.39,80154.27,0.0,0.71422,0.00016,26.10966]
[1778283232816,27.39,80154.27,0.0,0.71422,0.00016,26.10966]
[1778283236567,27.39,80154.53,0.0,0.71425,0.00016,26.10826]
[1778283236780,27.39,80153.42,0.0,0.71407,0.00016,26.11577]
[1778283239818,27.39,80153.44,0.0,0.71407,0.00016,26.1158]
[1778283240071,27.39,80153.44,0.0,0.71407,0.00016,26.1158]
[1778283243982,27.4,80152.92,0.0,0.71398,0.00016,26.11957]
[1778283244067,27.4,80152.92,0.0,0.71398,0.00016,26.11957]
[1778283252892,27.4,80149.13,0.0,0.71334,0.00016,26.14584]
[1778283256142,27.4,80149.31,0.0,0.71337,0.00016,26.14469]
[1778283256308,27.4,80149.51,0.0,0.7134,0.00016,26.14347]
[1778283256613,27.4,80149.51,0.0,0.7134,0.00016,26.14347]
[1778283256812,27.4,80149.51,0.0,0.7134,0.00016,26.14347]
[1778283256920,27.4,80149.44,0.0,0.71339,0.00016,26.14398]
[1778283261955,27.4,80149.32,0.0,0.71336,0.00016,26.14496]
[1778283266990,27.4,80148.95,0.0,0.7133,0.00016,26.14751]
[1778283267364,27.4,80148.95,0.0,0.7133,0.00016,26.14751]
[1778283267565,27.4,80148.95,0.0,0.7133,0.00016,26.14751]
[1778283271073,27.4,80148.95,0.0,0.7133,0.00016,26.14755]
[1778283271316,27.4,80148.31,0.0,0.71322,0.00016,26.14831]
[1778283274863,27.4,80149.53,0.0,0.71341,0.00016,26.14022]
[1778283275066,27.4,80149.53,0.0,0.71341,0.00016,26.14022]
[1778283275819,27.4,80149.86,0.0,0.71347,0.00016,26.13804]
[1778283276059,27.4,80149.86,0.0,0.71347,0.00016,26.13804]
[1778283276094,27.4,80150.83,0.0,0.71362,0.00016,26.13159]
[1778283282095,27.4,80155.64,0.0,0.71439,0.00016,26.09963]
[1778283282869,27.4,80155.64,0.0,0.71439,0.00016,26.09963]
[1778283283069,27.4,80155.64,0.0,0.71439,0.00016,26.09963]
[1778283285607,27.4,80158.5,0.0,0.71486,0.00016,26.08044]
[1778283285816,27.4,80158.5,0.0,0.71486,0.00016,26.08044]
[1778283287760,27.4,80163.4,0.0,0.71565,0.00016,26.04739]
[1778283287817,27.4,80163.4,0.0,0.71565,0.00016,26.04739]
[1778283289784,27.4,80165.16,0.0,0.71594,0.00016,26.03545]
[1778283289812,27.4,80165.16,0.0,0.71594,0.00016,26.03545]
[1778283293296,27.4,80167.99,0.0,0.71639,0.00016,26.01633]
[1778283293310,27.4,80167.99,0.0,0.71639,0.00016,26.01633]
[1778283294179,27.4,80168.25,0.0,0.71643,0.00016,26.01456]
[1778283294530,27.4,80168.25,0.0,0.71643,0.00016,26.01456]
[1778283294564,27.4,80168.25,0.0,0.71643,0.00016,26.01456]
[1778283297200,27.4,80175.93,0.0,0.71767,0.00016,25.96259]
[1778283299321,27.4,80180.17,0.0,0.71835,0.00016,25.93386]
[1778283299561,27.4,80181.84,0.0,0.71861,0.00016,25.92258]
[1778283302626,27.4,80179.76,0.0,0.71828,0.00016,25.93697]
[1778283302826,27.4,80179.76,0.0,0.71828,0.00016,25.93697]
[1778283305680,27.4,80176.68,0.0,0.71778,0.00016,25.95801]
[1778283305813,27.4,80176.68,0.0,0.71778,0.00016,25.95801]
[1778283306263,27.4,80176.49,0.0,0.71775,0.00016,25.95933]
[1778283306646,27.4,80176.49,0.0,0.71775,0.00016,25.95933]
[1778283306814,27.4,80176.49,0.0,0.71775,0.00016,25.95933]
[1778283313315,27.4,80176.34,0.0,0.71772,0.00016,25.96064]
[1778283319357,27.4,80176.38,0.0,0.71772,0.00016,25.96066]
[1778283324354,27.41,80176.4,0.0,0.71772,0.00016,25.96068]
[1778283324567,27.41,80176.4,0.0,0.71772,0.00016,25.96068]
[1778283325122,27.41,80176.4,0.0,0.71772,0.00016,25.96068]
[1778283325310,27.41,80176.4,0.0,0.71772,0.00016,25.96068]
[1778283325162,27.41,80176.38,0.0,0.71771,0.00016,25.96098]
[1778283333455,27.41,80176.59,0.0,0.71775,0.00016,25.9565]
[1778283336130,27.41,80176.57,0.0,0.71775,0.00016,25.95669]
[1778283336311,27.41,80176.57,0.0,0.71775,0.00016,25.95669]
[1778283342518,27.41,80176.66,0.0,0.71775,0.00016,25.95661]
[1778283347071,27.41,80177.04,0.0,0.71781,0.00016,25.95424]
[1778283347313,27.41,80177.04,0.0,0.71781,0.00016,25.95424]
[1778283349000,27.41,80177.04,0.0,0.7178,0.00016,25.95439]
[1778283349063,27.41,80177.04,0.0,0.7178,0.00016,25.95439]
[1778283349101,27.41,80177.04,0.0,0.7178,0.00016,25.95453]
[1778283354602,27.41,80176.77,0.0,0.71775,0.00016,25.95679]
[1778283356611,27.41,80176.77,0.0,0.71775,0.00016,25.95679]
[1778283356814,27.41,80176.77,0.0,0.71775,0.00016,25.95679]
[1778283362658,27.41,80176.15,0.0,0.71763,0.00016,25.96158]
[1778283364472,27.41,80173.24,0.0,0.71716,0.00016,25.98135]
[1778283364563,27.41,80173.24,0.0,0.71716,0.00016,25.98135]
[1778283366989,27.41,80172.06,0.0,0.71697,0.00016,25.98937]
[1778283367062,27.41,80172.06,0.0,0.71697,0.00016,25.98937]
[1778283367090,27.41,80170.29,0.0,0.71669,0.00016,26.00141]
[1778283370765,27.42,80168.82,0.0,0.71645,0.00016,26.01143]
[1778283370811,27.42,80168.82,0.0,0.71645,0.00016,26.01143]
[1778283372737,27.42,80158.37,0.0,0.71476,0.00016,26.08213]
[1778283374514,27.42,80158.06,0.0,0.7147,0.00016,26.08435]
[1778283374567,27.42,80158.06,0.0,0.7147,0.00016,26.08435]
[1778283380238,27.42,80159.78,0.0,0.71496,0.00016,26.07352]
[1778283380310,27.42,80159.78,0.0,0.71496,0.00016,26.07352]
[1778283383056,27.42,80159.97,0.0,0.71499,0.00016,26.07239]
[1778283383308,27.42,80159.97,0.0,0.71499,0.00016,26.07239]
[1778283383409,27.42,80159.97,0.0,0.71498,0.00016,26.07284]
[1778283386835,27.42,80146.59,0.0,0.71281,0.00016,26.16266]
[1778283387596,27.42,80146.59,0.0,0.71281,0.00016,26.16266]
[1778283387814,27.42,80146.59,0.0,0.71281,0.00016,26.16266]
[1778283387842,27.42,80139.48,0.0,0.71166,0.00016,26.20989]
[1778283393582,27.42,80137.19,0.0,0.71128,0.00016,26.22504]
[1778283395898,27.42,80127.59,0.0,0.70975,0.00016,26.28471]
[1778283397919,27.42,80131.14,0.0,0.71032,0.00016,26.26137]
[1778283399857,27.42,80132.39,0.0,0.71052,0.00016,26.25324]
[1778283400057,27.42,80132.39,0.0,0.71052,0.00016,26.25324]
[1778283400131,27.42,80133.44,0.0,0.71069,0.00016,26.24628]
[1778283407216,27.42,80135.91,0.0,0.7111,0.00016,26.23]
[1778283407309,27.42,80135.91,0.0,0.7111,0.00016,26.23]
[1778283413020,27.42,80134.87,0.0,0.71093,0.00016,26.23676]
[1778283413607,27.42,80134.87,0.0,0.71093,0.00016,26.23676]
[1778283413812,27.42,80134.87,0.0,0.71093,0.00016,26.23676]
[1778283414027,27.42,80134.76,0.0,0.71091,0.00016,26.23746]
[1778283417640,27.42,80135.34,0.0,0.71101,0.00016,26.23355]
[1778283417814,27.42,80135.34,0.0,0.71101,0.00016,26.23355]
[1778283418057,27.42,80135.37,0.0,0.71101,0.00016,26.23332]
[1778283422396,27.42,80134.42,0.0,0.71086,0.00016,26.2395]
[1778283422408,27.42,80133.51,0.0,0.71071,0.00016,26.24548]
[1778283423818,27.42,80134.2,0.0,0.71083,0.00016,26.24089]
[1778283424100,27.42,80133.85,0.0,0.71077,0.00016,26.24317]
[1778283429926,27.42,80132.82,0.0,0.71061,0.00016,26.24985]
[1778283430063,27.42,80132.82,0.0,0.71061,0.00016,26.24985]
[1778283430140,27.42,80132.55,0.0,0.71056,0.00016,26.25157]
[1778283435176,27.42,80132.69,0.0,0.71059,0.00016,26.25052]
[1778283436016,27.42,80132.69,0.0,0.71059,0.00016,26.25052]
[1778283439204,27.42,80128.44,0.0,0.7099,0.00016,26.27844]
[1778283440211,27.42,80123.45,0.0,0.70909,0.00016,26.31125]
[1778283442390,27.42,80123.0,0.0,0.70901,0.00016,26.31422]
[1778283442562,27.42,80123.37,0.0,0.70907,0.00016,26.31181]
[1778283443232,27.42,80121.59,0.0,0.70878,0.00016,26.32349]
[1778283448267,27.42,80121.16,0.0,0.70871,0.00016,26.32637]
[1778283453302,27.42,80118.12,0.0,0.70822,0.00016,26.3435]
[1778283454309,27.43,80111.04,0.0,0.70705,0.00016,26.38999]
[1778283456323,27.43,80115.62,0.0,0.70779,0.00016,26.36077]
[1778283459344,27.43,80122.0,0.0,0.7088,0.00016,26.32007]
[1778283462365,27.43,80124.95,0.0,0.70926,0.00016,26.30183]
[1778283464379,27.44,80128.05,0.0,0.70976,0.00016,26.28154]
[1778283468407,27.44,80132.73,0.0,0.71052,0.00016,26.25093]
[1778283481498,27.44,80132.19,0.0,0.71042,0.00016,26.25472]
[1778283486533,27.44,80132.8,0.0,0.71052,0.00016,26.25093]
[1778283493582,27.44,80132.72,0.0,0.7105,0.00016,26.2515]
[1778283499624,27.44,80132.36,0.0,0.71045,0.00016,26.25356]
[1778283509694,27.44,80132.36,0.0,0.71042,0.00016,26.25484]
[1778283516743,27.45,80131.89,0.0,0.71029,0.00016,26.25756]
[1778283521778,27.46,80132.3,0.0,0.71031,0.00016,26.25688]
[1778283528827,27.47,80132.98,0.0,0.71035,0.00016,26.25526]
[1778283534869,27.48,80133.09,0.0,0.71031,0.00016,26.25699]
[1778283539904,27.49,80134.78,0.0,0.71054,0.00016,26.24796]
[1778283544942,27.49,80134.76,0.0,0.71049,0.00016,26.2502]
[1778283554005,27.51,80134.82,0.0,0.71041,0.00016,26.25356]
[1778283560047,27.52,80134.85,0.0,0.71035,0.00016,26.25583]
[1778283565082,27.52,80134.81,0.0,0.7103,0.00016,26.25814]
[1778283572131,27.53,80135.28,0.0,0.71033,0.00016,26.25439]
[1778283577166,27.53,80135.9,0.0,0.71042,0.00016,26.25057]
[1778283581915,27.53,80135.36,0.0,0.71033,0.00016,26.25431]
[1778283585974,27.54,80138.97,0.0,0.71088,0.00016,26.23193]
[1778283586229,27.54,80139.02,0.0,0.71088,0.00016,26.23203]
[1778283593278,27.59,80139.09,0.0,0.71056,0.00016,26.24555]
[1778283594066,27.59,80139.09,0.0,0.71056,0.00016,26.24555]
[1778283594167,27.59,80139.09,0.0,0.71055,0.00016,26.24595]
[1778283601334,27.6,80138.83,0.0,0.71045,0.00016,26.25037]
[1778283606402,27.61,80138.99,0.0,0.71045,0.00016,26.25047]
[1778283606563,27.61,80138.99,0.0,0.71045,0.00016,26.25047]
[1778283606568,27.61,80139.28,0.0,0.71048,0.00016,26.24933]
[1778283607166,27.61,80139.28,0.0,0.71048,0.00016,26.24933]
[1778283612412,27.62,80140.4,0.0,0.71061,0.00016,26.24397]
[1778283616607,27.62,80141.29,0.0,0.71075,0.00016,26.2383]
[1778283616812,27.62,80141.52,0.0,0.71079,0.00016,26.23674]
[1778283617447,27.62,80141.56,0.0,0.7108,0.00016,26.23642]
[1778283622482,27.62,80141.56,0.0,0.7108,0.00016,26.23612]
[1778283627517,27.61,80142.05,0.0,0.71089,0.00016,26.23262]
[1778283632552,27.61,80142.15,0.0,0.71093,0.00016,26.22816]
[1778283637587,27.61,80141.34,0.0,0.71081,0.00016,26.23319]
[1778283643629,27.61,80142.02,0.0,0.71092,0.00016,26.22839]
[1778283648664,27.61,80142.67,0.0,0.71104,0.00016,26.22388]
[1778283654706,27.61,80143.79,0.0,0.71122,0.00016,26.21626]
[1778283656720,27.61,80146.71,0.0,0.71169,0.00016,26.197]
[1778283661755,27.61,80147.51,0.0,0.71183,0.00016,26.19162]
[1778283670201,27.61,80146.67,0.0,0.71169,0.00016,26.19706]
[1778283675854,27.61,80147.08,0.0,0.71177,0.00016,26.1941]
[1778283679882,27.61,80141.11,0.0,0.71081,0.00016,26.23321]
[1778283686931,27.61,80139.67,0.0,0.71058,0.00016,26.24217]
[1778283691966,27.6,80139.59,0.0,0.7106,0.00016,26.23884]
[1778283699015,27.6,80139.56,0.0,0.7106,0.00016,26.23864]
[1778283705057,27.6,80139.28,0.0,0.71056,0.00016,26.24015]
[1778283710094,27.6,80139.62,0.0,0.71062,0.00016,26.23767]
[1778283715130,27.6,80139.39,0.0,0.71059,0.00016,26.23895]
[1778283720164,27.6,80139.53,0.0,0.71062,0.00016,26.23781]
[1778283731241,27.6,80139.49,0.0,0.71063,0.00016,26.23762]
[1778283736276,27.6,80141.39,0.0,0.71094,0.00016,26.22499]
[1778283741311,27.6,80141.8,0.0,0.71101,0.00016,26.22218]
[1778283746346,27.6,80142.7,0.0,0.71115,0.00016,26.21618]
[1778283748360,27.6,80150.14,0.0,0.71235,0.00016,26.16714]
[1778283749367,27.6,80152.75,0.0,0.71277,0.00016,26.14991]
[1778283755410,27.6,80153.63,0.0,0.71293,0.00016,26.14069]
[1778283759438,27.6,80156.89,0.0,0.71345,0.00016,26.11921]
[1778283764473,27.6,80157.53,0.0,0.71355,0.00016,26.11515]
[1778283769508,27.6,80157.56,0.0,0.71355,0.00016,26.11512]
[1778283774543,27.6,80157.87,0.0,0.7136,0.00016,26.11313]
[1778283779578,27.6,80158.72,0.0,0.71374,0.00016,26.10726]
[1778283781465,27.6,80158.72,0.0,0.71374,0.00016,26.10726]
[1778283781560,27.6,80158.72,0.0,0.71374,0.00016,26.10726]
[1778283781635,27.6,80158.72,0.0,0.71374,0.00016,26.10731]
[1778283788641,27.6,80161.98,0.0,0.71427,0.00016,26.08563]
[1778283789849,27.6,80161.97,0.0,0.71427,0.00016,26.08566]
[1778283790061,27.6,80161.97,0.0,0.71427,0.00016,26.08566]
[1778283790120,27.6,80161.97,0.0,0.71427,0.00016,26.08562]
[1778283795690,27.6,80162.7,0.0,0.71439,0.00016,26.08059]
[1778283796061,27.6,80162.7,0.0,0.71439,0.00016,26.08059]
[1778283796697,27.6,80162.75,0.0,0.7144,0.00016,26.08022]
[1778283799305,27.6,80161.54,0.0,0.7142,0.00016,26.08819]
[1778283799573,27.6,80161.54,0.0,0.7142,0.00016,26.08819]
[1778283801017,27.6,80162.23,0.0,0.71432,0.00016,26.08356]
[1778283801068,27.6,80162.23,0.0,0.71432,0.00016,26.08356]
[1778283801118,27.6,80162.23,0.0,0.71432,0.00016,26.08347]
[1778283807652,27.6,80162.23,0.0,0.71432,0.00016,26.08347]
[1778283810388,27.59,80162.23,0.0,0.71433,0.00016,26.08314]
[1778283810565,27.59,80162.23,0.0,0.71433,0.00016,26.08314]
[1778283815830,27.59,80163.71,0.0,0.71459,0.00016,26.0695]
[1778283820865,27.59,80163.77,0.0,0.7146,0.00016,26.06882]
[1778283825003,27.59,80165.81,0.0,0.71494,0.00016,26.05503]
[1778283825065,27.59,80165.81,0.0,0.71494,0.00016,26.05503]
[1778283826570,27.59,80165.75,0.0,0.71493,0.00016,26.05538]
[1778283826810,27.59,80165.75,0.0,0.71493,0.00016,26.05538]
[1778283826850,27.59,80165.09,0.0,0.71482,0.00016,26.05975]
[1778283827025,27.59,80165.09,0.0,0.71482,0.00016,26.05975]
[1778283827064,27.59,80165.09,0.0,0.71482,0.00016,26.05975]
[1778283832949,27.59,80168.17,0.0,0.71532,0.00016,26.03899]
[1778283834364,27.59,80168.17,0.0,0.71532,0.00016,26.03899]
[1778283834563,27.59,80168.17,0.0,0.71532,0.00016,26.03899]
[1778283836015,27.59,80168.74,0.0,0.71542,0.00016,26.03501]
[1778283836063,27.59,80168.74,0.0,0.71542,0.00016,26.03501]
[1778283836116,27.59,80170.17,0.0,0.71565,0.00016,26.0253]
[1778283842012,27.59,80173.42,0.0,0.71618,0.00016,26.00327]
[1778283844397,27.59,80173.49,0.0,0.71619,0.00016,26.00276]
[1778283844566,27.59,80173.49,0.0,0.71619,0.00016,26.00276]
[1778283850093,27.59,80174.2,0.0,0.71631,0.00016,25.99769]
[1778283857142,27.59,80175.46,0.0,0.71652,0.00016,25.98899]
[1778283859354,27.59,80178.18,0.0,0.71695,0.00016,25.97074]
[1778283859568,27.59,80178.18,0.0,0.71695,0.00016,25.97074]
[1778283862416,27.59,80183.71,0.0,0.71783,0.00016,25.93357]
[1778283862562,27.59,80183.71,0.0,0.71783,0.00016,25.93357]
[1778283862676,27.59,80183.71,0.0,0.71783,0.00016,25.93357]
[1778283862815,27.59,80183.71,0.0,0.71783,0.00016,25.93357]
[1778283862710,27.59,80185.67,0.0,0.71815,0.00016,25.9204]
[1778283869227,27.59,80176.75,0.0,0.71672,0.00016,25.98065]
[1778283870234,27.59,80167.55,0.0,0.71524,0.00016,26.04223]
[1778283872052,27.59,80167.68,0.0,0.71528,0.00016,26.03779]
[1778283873031,27.59,80165.41,0.0,0.71492,0.00016,26.05289]
[1778283878293,27.59,80166.12,0.0,0.71504,0.00016,26.04792]
[1778283881314,27.59,80153.56,0.0,0.71302,0.00016,26.13139]
[1778283882321,27.59,80144.99,0.0,0.71164,0.00016,26.18799]
[1778283887438,27.59,80142.96,0.0,0.71131,0.00016,26.20137]
[1778283887566,27.59,80142.96,0.0,0.71131,0.00016,26.20137]
[1778283888914,27.59,80144.47,0.0,0.71155,0.00016,26.1914]
[1778283888916,27.59,80144.25,0.0,0.71152,0.00016,26.19281]
[1778283889063,27.59,80144.25,0.0,0.71152,0.00016,26.19281]
[1778283892391,27.59,80134.83,0.0,0.70999,0.00016,26.25476]
[1778283893398,27.59,80127.9,0.0,0.70887,0.00016,26.29996]
[1778283895868,27.59,80129.35,0.0,0.70911,0.00016,26.29043]
[1778283896060,27.59,80129.28,0.0,0.70909,0.00016,26.29126]
[1778283897983,27.59,80128.58,0.0,0.70898,0.00016,26.29573]
[1778283898070,27.59,80128.58,0.0,0.70898,0.00016,26.29573]
[1778283902240,27.59,80127.82,0.0,0.70882,0.00016,26.30214]
[1778283902314,27.59,80127.82,0.0,0.70882,0.00016,26.30214]
[1778283902958,27.59,80127.82,0.0,0.70881,0.00016,26.30251]
[1778283903065,27.59,80127.82,0.0,0.70881,0.00016,26.30251]
[1778283903468,27.6,80127.78,0.0,0.7088,0.00016,26.30306]
[1778283904872,27.6,80127.78,0.0,0.7088,0.00016,26.30306]
[1778283904916,27.6,80133.81,0.0,0.70978,0.00016,26.26371]
[1778283905068,27.6,80133.81,0.0,0.70978,0.00016,26.26371]
[1778283909734,27.59,80136.27,0.0,0.71018,0.00016,26.2474]
[1778283909813,27.59,80136.27,0.0,0.71018,0.00016,26.2474]
[1778283909909,27.59,80136.27,0.0,0.71018,0.00016,26.2474]
[1778283909946,27.59,80136.44,0.0,0.71021,0.00016,26.24621]
[1778283910063,27.59,80136.44,0.0,0.71021,0.00016,26.24621]
[1778283914545,27.59,80144.26,0.0,0.71148,0.00016,26.19457]
[1778283915767,27.59,80144.26,0.0,0.71148,0.00016,26.19457]
[1778283915817,27.59,80144.26,0.0,0.71148,0.00016,26.19457]
[1778283921594,27.59,80146.07,0.0,0.71177,0.00016,26.18253]
[1778283926629,27.59,80147.51,0.0,0.71201,0.00016,26.17296]
[1778283929339,27.59,80147.84,0.0,0.71206,0.00016,26.17076]
[1778283929563,27.59,80147.84,0.0,0.71206,0.00016,26.17076]
[1778283930721,27.59,80147.82,0.0,0.71206,0.00016,26.17088]
[1778283930819,27.59,80147.82,0.0,0.71206,0.00016,26.17088]
[1778283930822,27.59,80147.82,0.0,0.71206,0.00016,26.17087]
[1778283936530,27.59,80148.49,0.0,0.71219,0.00016,26.16287]
[1778283936562,27.59,80148.49,0.0,0.71219,0.00016,26.16287]
[1778283942744,27.59,80149.04,0.0,0.71228,0.00016,26.15907]
[1778283943811,27.59,80149.04,0.0,0.71228,0.00016,26.15907]
[1778283944060,27.59,80150.21,0.0,0.71247,0.00016,26.15132]
[1778283946686,27.59,80150.2,0.0,0.71247,0.00016,26.15135]
[1778283946816,27.59,80150.2,0.0,0.71247,0.00016,26.15135]
[1778283946910,27.59,80150.42,0.0,0.7125,0.00016,26.14988]
[1778283952814,27.59,80150.65,0.0,0.71254,0.00016,26.14824]
[1778283957849,27.59,80150.74,0.0,0.71256,0.00016,26.14753]
[1778283959600,27.59,80150.89,0.0,0.71259,0.00016,26.14651]
[1778283959863,27.59,80158.43,0.0,0.7138,0.00016,26.09658]
[1778283960870,27.59,80164.42,0.0,0.71476,0.00016,26.0567]
[1778283963544,27.59,80166.19,0.0,0.71505,0.00016,26.0448]
[1778283972954,27.59,80168.92,0.0,0.71548,0.00016,26.02672]
[1778283975703,27.59,80171.91,0.0,0.71597,0.00016,26.00664]
[1778283975814,27.59,80171.91,0.0,0.71597,0.00016,26.00664]
[1778283976707,27.59,80172.03,0.0,0.71599,0.00016,26.0058]
[1778283976815,27.59,80172.03,0.0,0.71599,0.00016,26.0058]
[1778283976982,27.59,80171.99,0.0,0.71598,0.00016,26.00604]
[1778283980739,27.59,80173.49,0.0,0.71622,0.00016,25.99593]
[1778283980814,27.59,80173.49,0.0,0.71622,0.00016,25.99593]
[1778283986045,27.59,80177.3,0.0,0.71683,0.00016,25.97036]
[1778283988059,27.59,80184.36,0.0,0.71796,0.00016,25.92293]
[1778283990852,27.59,80186.92,0.0,0.71836,0.00016,25.90574]
[1778283991062,27.59,80186.87,0.0,0.71835,0.00016,25.90624]
[1778283992778,27.59,80186.82,0.0,0.71836,0.00016,25.90303]
[1778283992814,27.59,80186.82,0.0,0.71836,0.00016,25.90303]
[1778283992825,27.59,80186.94,0.0,0.71838,0.00016,25.90239]
[1778283994915,27.59,80187.66,0.0,0.71849,0.00016,25.89753]
[1778283995068,27.59,80187.91,0.0,0.71853,0.00016,25.89602]
[1778283998752,27.59,80187.97,0.0,0.71854,0.00016,25.89561]
[1778283998815,27.59,80187.97,0.0,0.71854,0.00016,25.89561]
[1778284000433,27.59,80187.83,0.0,0.71851,0.00016,25.89676]
[1778284000563,27.59,80187.83,0.0,0.71851,0.00016,25.89676]
[1778284000663,27.59,80188.0,0.0,0.71854,0.00016,25.89564]
[1778284001406,27.59,80188.0,0.0,0.71854,0.00016,25.89564]
[1778284001562,27.59,80188.0,0.0,0.71854,0.00016,25.89564]
[1778284007197,27.59,80187.95,0.0,0.71853,0.00016,25.89601]
[1778284012232,27.59,80186.84,0.0,0.71835,0.00016,25.90353]
[1778284013494,27.59,80186.84,0.0,0.71835,0.00016,25.90353]
[1778284013563,27.59,80186.84,0.0,0.71835,0.00016,25.90353]
[1778284014412,27.59,80186.06,0.0,0.71823,0.00016,25.90879]
[1778284014566,27.59,80186.06,0.0,0.71823,0.00016,25.90879]
[1778284014666,27.59,80186.02,0.0,0.71822,0.00016,25.90905]
[1778284016064,27.59,80186.02,0.0,0.71822,0.00016,25.90905]
[1778284016311,27.59,80186.06,0.0,0.71823,0.00016,25.90878]
[1778284022304,27.59,80183.89,0.0,0.71788,0.00016,25.92336]
[1778284024143,27.59,80180.67,0.0,0.71737,0.00016,25.94507]
[1778284024311,27.59,80180.67,0.0,0.71737,0.00016,25.94507]
[1778284024959,27.59,80180.67,0.0,0.71737,0.00016,25.94507]
[1778284025063,27.59,80180.67,0.0,0.71737,0.00016,25.94507]
[1778284025002,27.59,80180.57,0.0,0.71735,0.00016,25.94575]
[1778284028630,27.59,80180.13,0.0,0.71728,0.00016,25.94873]
[1778284028818,27.59,80180.13,0.0,0.71728,0.00016,25.94873]
[1778284035395,27.59,80178.3,0.0,0.71699,0.00016,25.96103]
[1778284042444,27.59,80178.36,0.0,0.717,0.00016,25.96062]
[1778284048278,27.59,80178.59,0.0,0.71704,0.00016,25.9591]
[1778284048314,27.59,80178.59,0.0,0.71704,0.00016,25.9591]
[1778284048562,27.59,80178.59,0.0,0.71704,0.00016,25.9591]
[1778284048815,27.59,80178.59,0.0,0.71704,0.00016,25.9591]
[1778284048913,27.59,80178.6,0.0,0.71704,0.00016,25.95904]
[1778284051248,27.59,80179.1,0.0,0.71712,0.00016,25.9557]
[1778284051312,27.59,80179.1,0.0,0.71712,0.00016,25.9557]
[1778284056542,27.59,80179.08,0.0,0.71713,0.00016,25.95236]
[1778284058486,27.59,80179.94,0.0,0.71727,0.00016,25.94659]
[1778284058564,27.59,80179.94,0.0,0.71727,0.00016,25.94659]
[1778284059219,27.59,80180.44,0.0,0.71735,0.00016,25.94325]
[1778284059313,27.59,80180.44,0.0,0.71735,0.00016,25.94325]
[1778284059565,27.59,80180.42,0.0,0.71734,0.00016,25.94341]
[1778284066614,27.59,80180.29,0.0,0.71732,0.00016,25.94445]
[1778284069170,27.59,80180.29,0.0,0.71732,0.00016,25.94445]
[1778284069313,27.59,80180.29,0.0,0.71732,0.00016,25.94445]
[1778284074908,27.59,80181.32,0.0,0.71748,0.00016,25.93769]
[1778284075062,27.59,80181.32,0.0,0.71748,0.00016,25.93769]
[1778284075497,27.59,80181.05,0.0,0.71744,0.00016,25.93953]
[1778284075573,27.59,80181.05,0.0,0.71744,0.00016,25.93953]
[1778284075677,27.59,80180.98,0.0,0.71742,0.00016,25.94003]
[1778284080712,27.59,80181.24,0.0,0.71746,0.00016,25.93841]
[1778284088768,27.59,80181.56,0.0,0.71751,0.00016,25.93636]
[1778284093803,27.59,80180.65,0.0,0.71737,0.00016,25.94245]
[1778284098838,27.59,80180.02,0.0,0.71726,0.00016,25.94677]
[1778284099480,27.59,80180.02,0.0,0.71726,0.00016,25.94677]
[1778284099566,27.59,80180.02,0.0,0.71726,0.00016,25.94677]
[1778284105887,27.6,80179.82,0.0,0.71723,0.00016,25.9482]
[1778284108913,27.6,80172.25,0.0,0.71602,0.00016,25.99899]
[1778284110085,27.6,80172.25,0.0,0.71602,0.00016,25.99899]
[1778284110315,27.6,80169.59,0.0,0.71559,0.00016,26.01673]
[1778284111317,27.59,80170.61,0.0,0.71576,0.00016,26.00987]
[1778284111565,27.59,80170.61,0.0,0.71576,0.00016,26.00987]
[1778284111934,27.59,80170.44,0.0,0.71575,0.00016,26.00742]
[1778284116969,27.59,80171.11,0.0,0.71586,0.00016,26.00275]
[1778284119634,27.59,80170.6,0.0,0.71578,0.00016,26.00612]
[1778284119810,27.59,80170.6,0.0,0.71578,0.00016,26.00612]
[1778284125025,27.59,80171.03,0.0,0.71585,0.00016,26.00315]
[1778284131067,27.59,80170.42,0.0,0.71576,0.00016,26.00718]
[1778284137109,27.59,80170.37,0.0,0.71575,0.00016,26.00748]
[1778284139137,27.59,80170.39,0.0,0.71575,0.00016,26.00735]
[1778284139313,27.59,80170.07,0.0,0.7157,0.00016,26.00949]
[1778284140317,27.59,80170.12,0.0,0.71571,0.00016,26.00915]
[1778284140563,27.59,80170.12,0.0,0.71571,0.00016,26.00915]
[1778284141137,27.59,80170.54,0.0,0.71578,0.00016,26.00634]
[1778284146172,27.59,80169.69,0.0,0.71564,0.00016,26.01202]
[1778284151209,27.59,80168.56,0.0,0.71546,0.00016,26.01956]
[1778284157062,27.59,80168.46,0.0,0.71544,0.00016,26.02022]
[1778284157313,27.59,80168.47,0.0,0.71545,0.00016,26.02016]
[1778284163294,27.59,80168.08,0.0,0.71538,0.00016,26.02278]
[1778284171350,27.59,80168.44,0.0,0.71546,0.00016,26.01688]
[1778284180414,27.59,80168.62,0.0,0.71548,0.00016,26.0158]
[1778284189477,27.59,80168.57,0.0,0.71547,0.00016,26.01633]
[1778284191171,27.59,80168.57,0.0,0.71547,0.00016,26.01633]
[1778284191311,27.59,80167.94,0.0,0.71537,0.00016,26.02055]
[1778284192337,27.59,80167.91,0.0,0.71537,0.00016,26.02077]
[1778284192576,27.59,80167.91,0.0,0.71537,0.00016,26.02077]
[1778284192626,27.59,80167.92,0.0,0.71537,0.00016,26.02072]
[1778284199547,27.6,80168.15,0.0,0.7154,0.00016,26.01931]
[1778284202664,27.6,80168.27,0.0,0.71542,0.00016,26.01855]
[1778284202816,27.6,80168.27,0.0,0.71542,0.00016,26.01855]
[1778284210624,27.6,80167.62,0.0,0.71531,0.00016,26.02306]
[1778284219259,27.6,80167.61,0.0,0.71531,0.00016,26.02321]
[1778284224722,27.6,80167.61,0.0,0.7153,0.00016,26.02341]
[1778284227724,27.6,80167.61,0.0,0.7153,0.00016,26.02341]
[1778284227815,27.6,80167.61,0.0,0.7153,0.00016,26.02341]
[1778284227825,27.6,80167.48,0.0,0.71528,0.00016,26.02434]
[1778284229530,27.6,80167.48,0.0,0.71528,0.00016,26.02434]
[1778284229564,27.6,80167.48,0.0,0.71528,0.00016,26.02434]
[1778284229631,27.6,80167.48,0.0,0.71528,0.00016,26.02438]
[1778284235799,27.6,80167.6,0.0,0.71532,0.00016,26.02013]
[1778284237252,27.6,80167.6,0.0,0.71532,0.00016,26.02013]
[1778284237311,27.6,80167.61,0.0,0.71532,0.00016,26.02007]
[1778284237813,27.6,80167.79,0.0,0.71535,0.00016,26.01887]
[1778284242848,27.6,80167.89,0.0,0.71536,0.00016,26.01826]
[1778284248890,27.6,80168.1,0.0,0.71539,0.00016,26.01692]
[1778284251834,27.6,80167.9,0.0,0.71536,0.00016,26.01827]
[1778284252059,27.6,80167.9,0.0,0.71536,0.00016,26.01827]
[1778284252121,27.6,80170.66,0.0,0.7158,0.00016,25.99985]
[1778284253948,27.6,80171.73,0.0,0.71597,0.00016,25.99273]
[1778284254065,27.6,80171.73,0.0,0.71597,0.00016,25.99273]
[1778284254164,27.6,80171.2,0.0,0.71589,0.00016,25.99631]
[1778284259967,27.6,80172.05,0.0,0.71602,0.00016,25.99076]
[1778284265007,27.6,80173.65,0.0,0.71627,0.00016,25.98021]
[1778284265569,27.6,80173.65,0.0,0.71627,0.00016,25.98021]
[1778284266009,27.6,80173.28,0.0,0.71621,0.00016,25.98273]
[1778284266572,27.6,80173.28,0.0,0.71621,0.00016,25.98273]
[1778284266817,27.6,80173.28,0.0,0.71621,0.00016,25.98273]
[1778284267016,27.6,80174.02,0.0,0.71633,0.00016,25.97782]
[1778284268033,27.6,80174.02,0.0,0.71633,0.00016,25.97782]
[1778284268051,27.6,80174.02,0.0,0.71633,0.00016,25.97782]
[1778284271242,27.6,80177.67,0.0,0.71691,0.00016,25.95352]
[1778284271312,27.6,80177.67,0.0,0.71691,0.00016,25.95352]
[1778284277086,27.6,80179.27,0.0,0.71716,0.00016,25.94321]
[1778284278923,27.6,80179.27,0.0,0.71716,0.00016,25.94321]
[1778284279066,27.6,80179.27,0.0,0.71716,0.00016,25.94321]
[1778284279166,27.6,80179.27,0.0,0.71715,0.00016,25.94335]
[1778284279670,27.6,80179.27,0.0,0.71715,0.00016,25.94335]
[1778284279812,27.6,80179.27,0.0,0.71715,0.00016,25.94335]
[1778284282615,27.6,80184.94,0.0,0.71805,0.00016,25.90546]
[1778284282813,27.6,80184.94,0.0,0.71805,0.00016,25.90546]
[1778284289170,27.61,80187.78,0.0,0.71849,0.00016,25.88693]
[1778284291725,27.6,80190.43,0.0,0.71894,0.00016,25.86535]
[1778284291814,27.6,80190.43,0.0,0.71894,0.00016,25.86535]
[1778284292191,27.6,80190.72,0.0,0.71898,0.00016,25.86334]
[1778284292506,27.6,80190.72,0.0,0.71898,0.00016,25.86334]
[1778284292566,27.6,80190.72,0.0,0.71898,0.00016,25.86334]
[1778284298233,27.6,80190.86,0.0,0.71901,0.00016,25.8624]
[1778284303519,27.61,80190.36,0.0,0.71892,0.00016,25.86594]
[1778284303572,27.61,80190.36,0.0,0.71892,0.00016,25.86594]
[1778284303669,27.61,80190.36,0.0,0.71892,0.00016,25.86602]
[1778284304404,27.61,80190.36,0.0,0.71892,0.00016,25.86602]
[1778284304562,27.61,80190.36,0.0,0.71892,0.00016,25.86602]
[1778284305800,27.61,80187.83,0.0,0.71852,0.00016,25.88315]
[1778284305815,27.61,80187.83,0.0,0.71852,0.00016,25.88315]
[1778284309339,27.61,80183.13,0.0,0.71777,0.00016,25.91487]
[1778284309576,27.61,80178.58,0.0,0.71704,0.00016,25.94552]
[1778284310194,27.61,80178.58,0.0,0.71704,0.00016,25.94552]
[1778284310316,27.61,80178.58,0.0,0.71704,0.00016,25.94552]
[1778284310317,27.61,80178.03,0.0,0.71695,0.00016,25.94926]
[1778284312198,27.61,80177.13,0.0,0.7168,0.00016,25.95534]
[1778284312316,27.61,80177.13,0.0,0.7168,0.00016,25.95534]
[1778284317366,27.61,80174.96,0.0,0.71645,0.00016,25.97003]
[1778284317756,27.61,80174.96,0.0,0.71645,0.00016,25.97003]
[1778284317811,27.61,80174.96,0.0,0.71645,0.00016,25.97003]
[1778284318121,27.61,80174.96,0.0,0.71645,0.00016,25.97003]
[1778284318324,27.61,80174.96,0.0,0.71645,0.00016,25.97003]
[1778284318216,27.61,80174.96,0.0,0.71645,0.00016,25.97005]
[1778284324415,27.61,80174.14,0.0,0.71632,0.00016,25.9756]
[1778284326421,27.61,80173.87,0.0,0.71628,0.00016,25.97742]
[1778284326560,27.61,80173.87,0.0,0.71628,0.00016,25.97742]
[1778284326625,27.61,80174.58,0.0,0.71639,0.00016,25.97267]
[1778284327666,27.61,80174.58,0.0,0.71639,0.00016,25.97267]
[1778284327815,27.61,80174.58,0.0,0.71639,0.00016,25.97267]
[1778284334485,27.61,80175.08,0.0,0.71647,0.00016,25.96943]
[1778284336321,27.61,80175.08,0.0,0.71647,0.00016,25.96943]
[1778284336560,27.61,80176.54,0.0,0.7167,0.00016,25.95966]
[1778284336659,27.61,80177.67,0.0,0.71688,0.00016,25.9521]
[1778284337675,27.61,80177.67,0.0,0.71688,0.00016,25.9521]
[1778284337818,27.61,80177.67,0.0,0.71688,0.00016,25.9521]
[1778284342228,27.61,80177.37,0.0,0.71683,0.00016,25.95424]
[1778284342311,27.61,80177.37,0.0,0.71683,0.00016,25.95424]
[1778284342329,27.61,80177.97,0.0,0.71692,0.00016,25.95028]
[1778284343451,27.61,80176.99,0.0,0.71677,0.00016,25.95685]
[1778284343562,27.61,80176.99,0.0,0.71677,0.00016,25.95685]
[1778284349591,27.61,80177.9,0.0,0.71691,0.00016,25.95096]
[1778284355164,27.61,80178.57,0.0,0.71703,0.00016,25.94301]
[1778284355311,27.61,80178.57,0.0,0.71703,0.00016,25.94301]
[1778284355373,27.61,80178.53,0.0,0.71703,0.00016,25.94332]
[1778284356891,27.61,80178.6,0.0,0.71704,0.00016,25.94285]
[1778284357063,27.61,80178.6,0.0,0.71704,0.00016,25.94285]
[1778284363693,27.61,80177.64,0.0,0.71688,0.00016,25.94936]
[1778284364661,27.61,80177.64,0.0,0.71688,0.00016,25.94936]
[1778284364811,27.61,80177.64,0.0,0.71688,0.00016,25.94936]
[1778284364911,27.61,80178.51,0.0,0.71702,0.00016,25.94351]
[1778284366343,27.61,80178.51,0.0,0.71702,0.00016,25.94351]
[1778284366562,27.61,80180.18,0.0,0.71729,0.00016,25.9323]
[1778284369437,27.61,80180.26,0.0,0.7173,0.00016,25.93176]
[1778284369565,27.61,80180.26,0.0,0.7173,0.00016,25.93176]
[1778284376143,27.61,80180.4,0.0,0.71732,0.00016,25.93081]
[1778284376312,27.61,80180.4,0.0,0.71732,0.00016,25.93081]
[1778284376413,27.61,80180.52,0.0,0.71734,0.00016,25.92998]
[1778284377929,27.61,80180.49,0.0,0.71734,0.00016,25.93018]
[1778284378062,27.61,80180.49,0.0,0.71734,0.00016,25.93018]
[1778284383833,27.61,80180.64,0.0,0.71736,0.00016,25.92906]
[1778284389421,27.61,80180.89,0.0,0.71741,0.00016,25.92734]
[1778284389565,27.61,80180.16,0.0,0.71729,0.00016,25.93218]
[1778284389879,27.61,80180.88,0.0,0.71741,0.00016,25.92731]
[1778284391186,27.61,80180.88,0.0,0.71741,0.00016,25.92731]
[1778284391316,27.61,80180.88,0.0,0.71741,0.00016,25.92731]
[1778284396928,27.61,80181.13,0.0,0.71745,0.00016,25.92544]
[1778284401966,27.61,80181.3,0.0,0.71748,0.00016,25.92414]
[1778284404249,27.61,80181.27,0.0,0.71748,0.00016,25.92432]
[1778284404308,27.61,80181.27,0.0,0.71748,0.00016,25.92432]
[1778284404350,27.61,80180.35,0.0,0.71733,0.00016,25.93047]
[1778284406685,27.61,80180.92,0.0,0.71742,0.00016,25.92661]
[1778284406814,27.61,80180.92,0.0,0.71742,0.00016,25.92661]
[1778284414050,27.61,80180.83,0.0,0.71743,0.00016,25.92345]
[1778284416043,27.61,80180.84,0.0,0.71743,0.00016,25.92337]
[1778284416070,27.61,80180.84,0.0,0.71743,0.00016,25.92337]
[1778284423113,27.61,80180.81,0.0,0.71743,0.00016,25.92352]
[1778284428298,27.61,80178.94,0.0,0.71713,0.00016,25.93608]
[1778284428314,27.61,80178.94,0.0,0.71713,0.00016,25.93608]
[1778284434190,27.61,80178.25,0.0,0.71702,0.00016,25.9407]
[1778284435961,27.61,80177.89,0.0,0.71696,0.00016,25.94313]
[1778284436072,27.61,80177.89,0.0,0.71696,0.00016,25.94313]
[1778284444260,27.61,80175.46,0.0,0.71658,0.00016,25.95937]
[1778284446529,27.61,80174.81,0.0,0.71647,0.00016,25.9637]
[1778284446563,27.61,80174.81,0.0,0.71647,0.00016,25.9637]
[1778284453323,27.61,80174.66,0.0,0.71645,0.00016,25.96461]
[1778284458358,27.61,80174.14,0.0,0.71637,0.00016,25.96806]
[1778284469435,27.61,80174.15,0.0,0.71637,0.00016,25.96786]
[1778284474292,27.6,80173.94,0.0,0.71636,0.00016,25.96564]
[1778284476859,27.6,80173.95,0.0,0.71637,0.00016,25.9654]
[1778284477064,27.6,80173.95,0.0,0.71637,0.00016,25.9654]
[1778284489575,27.6,80174.08,0.0,0.7164,0.00016,25.96392]
[1778284491337,27.6,80174.08,0.0,0.7164,0.00016,25.96392]
[1778284491563,27.6,80174.08,0.0,0.7164,0.00016,25.96384]
[1778284495617,27.6,80163.18,0.0,0.71466,0.00016,26.03645]
[1778284497911,27.6,80159.67,0.0,0.7141,0.00016,26.05973]
[1778284498063,27.6,80159.67,0.0,0.7141,0.00016,26.05973]
[1778284502681,27.6,80166.28,0.0,0.71517,0.00016,26.01528]
[1778284503688,27.6,80174.3,0.0,0.71646,0.00016,25.96159]
[1778284505561,27.6,80174.3,0.0,0.71646,0.00016,25.96159]
[1778284505813,27.6,80174.62,0.0,0.71651,0.00016,25.95938]
[1778284508925,27.6,80174.87,0.0,0.71655,0.00016,25.95768]
[1778284509064,27.6,80174.87,0.0,0.71655,0.00016,25.95768]
[1778284514765,27.6,80175.1,0.0,0.71659,0.00016,25.95603]
[1778284516630,27.6,80176.09,0.0,0.71675,0.00016,25.94937]
[1778284516813,27.6,80176.09,0.0,0.71675,0.00016,25.94937]
[1778284520309,27.6,80176.03,0.0,0.71674,0.00016,25.94973]
[1778284520564,27.6,80176.03,0.0,0.71674,0.00016,25.94973]
[1778284525545,27.6,80179.11,0.0,0.71723,0.00016,25.929]
[1778284525567,27.6,80179.11,0.0,0.71723,0.00016,25.929]
[1778284532891,27.6,80180.22,0.0,0.71743,0.00016,25.91797]
[1778284535179,27.6,80179.43,0.0,0.7173,0.00016,25.92328]
[1778284535314,27.6,80179.43,0.0,0.7173,0.00016,25.92328]
[1778284541955,27.6,80179.37,0.0,0.7173,0.00016,25.92352]
[1778284546990,27.6,80179.19,0.0,0.71727,0.00016,25.9246]
[1778284552025,27.6,80179.22,0.0,0.71728,0.00016,25.92424]
[1778284558067,27.6,80180.95,0.0,0.71756,0.00016,25.9124]
[1778284561336,27.6,80180.91,0.0,0.71756,0.00016,25.9126]
[1778284561563,27.6,80180.91,0.0,0.71756,0.00016,25.9126]
[1778284567130,27.59,80179.6,0.0,0.71735,0.00016,25.92115]
[1778284573172,27.59,80179.68,0.0,0.71737,0.00016,25.92037]
[1778284582083,27.59,80179.68,0.0,0.71737,0.00016,25.92037]
[1778284582317,27.59,80179.68,0.0,0.71737,0.00016,25.92037]
[1778284588277,27.59,80179.71,0.0,0.71739,0.00016,25.9194]
[1778284593312,27.59,80181.18,0.0,0.71765,0.00016,25.90572]
[1778284596334,27.59,80185.72,0.0,0.71838,0.00016,25.87492]
[1778284597340,27.59,80195.56,0.0,0.71995,0.00016,25.80822]
[1778284597994,27.59,80195.56,0.0,0.71995,0.00016,25.80822]
[1778284598082,27.59,80195.56,0.0,0.71995,0.00016,25.80822]
[1778284604389,27.59,80195.39,0.0,0.71993,0.00016,25.80919]
[1778284605454,27.59,80195.39,0.0,0.71993,0.00016,25.80919]
[1778284607060,27.59,80194.93,0.0,0.71986,0.00016,25.81227]
[1778284607410,27.59,80195.81,0.0,0.72,0.00016,25.80628]
[1778284607975,27.59,80195.81,0.0,0.72,0.00016,25.80628]
[1778284608079,27.59,80195.81,0.0,0.72,0.00016,25.80628]
[1778284615096,27.59,80195.32,0.0,0.71992,0.00016,25.80958]
[1778284615312,27.59,80195.32,0.0,0.71992,0.00016,25.80958]
[1778284616103,27.59,80195.32,0.0,0.71993,0.00016,25.8094]
[1778284616312,27.59,80195.32,0.0,0.71993,0.00016,25.8094]
[1778284616414,27.59,80195.32,0.0,0.71993,0.00016,25.80931]
[1778284621509,27.59,80194.52,0.0,0.71981,0.00016,25.81434]
[1778284623613,27.59,80193.82,0.0,0.7197,0.00016,25.81904]
[1778284623814,27.59,80193.24,0.0,0.71961,0.00016,25.82292]
[1778284626643,27.59,80192.03,0.0,0.71942,0.00016,25.831]
[1778284626816,27.59,80192.52,0.0,0.7195,0.00016,25.82762]
[1778284631263,27.58,80193.18,0.0,0.71961,0.00016,25.82293]
[1778284631309,27.58,80193.18,0.0,0.71961,0.00016,25.82293]
[1778284631843,27.58,80193.14,0.0,0.7196,0.00016,25.82316]
[1778284632060,27.58,80193.14,0.0,0.7196,0.00016,25.82316]
[1778284632586,27.58,80193.16,0.0,0.71961,0.00016,25.82298]
[1778284638883,27.58,80193.17,0.0,0.71961,0.00016,25.82279]
[1778284639065,27.58,80193.17,0.0,0.71961,0.00016,25.82279]
[1778284644670,27.58,80192.98,0.0,0.71959,0.00016,25.82376]
[1778284647847,27.58,80192.99,0.0,0.71959,0.00016,25.82361]
[1778284648068,27.58,80192.99,0.0,0.71959,0.00016,25.82361]
[1778284649739,27.58,80192.98,0.0,0.71959,0.00016,25.82363]
[1778284649814,27.58,80192.98,0.0,0.71959,0.00016,25.82363]
[1778284651720,27.58,80192.89,0.0,0.7196,0.00016,25.82063]
[1778284655782,27.58,80194.42,0.0,0.71984,0.00016,25.81018]
[1778284655816,27.58,80194.42,0.0,0.71984,0.00016,25.81018]
[1778284669849,27.58,80194.9,0.0,0.71992,0.00016,25.80686]
[1778284674884,27.58,80194.96,0.0,0.71993,0.00016,25.80644]
[1778284679919,27.58,80194.98,0.0,0.71993,0.00016,25.80629]
[1778284689990,27.58,80194.91,0.0,0.71992,0.00016,25.80675]
[1778284695025,27.58,80198.2,0.0,0.72045,0.00016,25.7844]
[1778284697158,27.58,80198.2,0.0,0.72045,0.00016,25.7844]
[1778284697312,27.58,80198.2,0.0,0.72045,0.00016,25.7844]
[1778284698765,27.58,80198.2,0.0,0.72044,0.00016,25.78444]
[1778284698810,27.58,80198.2,0.0,0.72044,0.00016,25.78444]
[1778284698866,27.58,80198.2,0.0,0.72044,0.00016,25.78446]
[1778284704088,27.58,80198.44,0.0,0.72048,0.00016,25.78288]
[1778284709123,27.58,80198.05,0.0,0.72042,0.00016,25.78557]
[1778284712297,27.58,80196.57,0.0,0.7202,0.00016,25.79207]
[1778284712312,27.58,80196.57,0.0,0.7202,0.00016,25.79207]
[1778284718186,27.58,80196.85,0.0,0.72025,0.00016,25.79013]
[1778284721671,27.58,80196.85,0.0,0.72025,0.00016,25.79013]
[1778284721814,27.58,80196.9,0.0,0.72026,0.00016,25.78978]
[1778284722239,27.58,80196.9,0.0,0.72026,0.00016,25.78978]
[1778284722314,27.58,80196.9,0.0,0.72026,0.00016,25.78978]
[1778284722414,27.58,80196.9,0.0,0.72026,0.00016,25.78978]
[1778284731277,27.58,80196.9,0.0,0.72026,0.00016,25.78975]
[1778284740340,27.58,80193.72,0.0,0.71975,0.00016,25.81133]
[1778284742130,27.58,80191.45,0.0,0.71939,0.00016,25.8267]
[1778284742320,27.58,80191.45,0.0,0.71939,0.00016,25.8267]
[1778284750410,27.58,80192.09,0.0,0.7195,0.00016,25.82207]
[1778284751829,27.58,80193.65,0.0,0.71975,0.00016,25.81146]
[1778284752072,27.58,80193.65,0.0,0.71975,0.00016,25.81146]
[1778284754387,27.58,80194.05,0.0,0.71981,0.00016,25.80872]
[1778284754557,27.58,80194.05,0.0,0.71981,0.00016,25.80872]
[1778284754659,27.58,80194.11,0.0,0.71982,0.00016,25.8083]
[1778284760046,27.58,80193.15,0.0,0.71967,0.00016,25.81476]
[1778284760064,27.58,80193.15,0.0,0.71967,0.00016,25.81476]
[1778284765593,27.58,80193.6,0.0,0.71974,0.00016,25.81165]
[1778284765810,27.58,80193.6,0.0,0.71974,0.00016,25.81165]
[1778284765644,27.58,80193.51,0.0,0.71973,0.00016,25.81225]
[1778284767529,27.58,80193.55,0.0,0.71973,0.00016,25.81196]
[1778284767565,27.58,80193.55,0.0,0.71973,0.00016,25.81196]
[1778284776592,27.58,80193.63,0.0,0.71977,0.00016,25.80777]
[1778284778820,27.58,80194.08,0.0,0.71984,0.00016,25.80471]
[1778284779064,27.58,80194.07,0.0,0.71984,0.00016,25.80477]
[1778284781073,27.58,80194.2,0.0,0.71986,0.00016,25.80388]
[1778284781310,27.58,80194.2,0.0,0.71986,0.00016,25.80388]
[1778284781627,27.58,80194.08,0.0,0.71984,0.00016,25.80469]
[1778284786662,27.58,80193.51,0.0,0.71975,0.00016,25.80854]
[1778284791697,27.58,80193.34,0.0,0.71972,0.00016,25.80967]
[1778284795919,27.58,80192.17,0.0,0.71954,0.00016,25.81758]
[1778284796075,27.58,80192.17,0.0,0.71954,0.00016,25.81758]
[1778284801770,27.58,80191.1,0.0,0.71937,0.00016,25.8247]
[1778284804481,27.58,80192.13,0.0,0.71954,0.00016,25.81765]
[1778284804561,27.58,80192.13,0.0,0.71954,0.00016,25.81765]
[1778284807597,27.58,80193.14,0.0,0.7197,0.00016,25.81072]
[1778284807816,27.58,80193.14,0.0,0.7197,0.00016,25.81072]
[1778284807812,27.58,80192.21,0.0,0.71955,0.00016,25.81699]
[1778284812847,27.58,80192.17,0.0,0.71955,0.00016,25.81699]
[1778284817882,27.58,80194.71,0.0,0.71996,0.00016,25.79943]
[1778284818518,27.58,80194.71,0.0,0.71996,0.00016,25.79943]
[1778284818560,27.58,80194.71,0.0,0.71996,0.00016,25.79943]
[1778284818889,27.58,80197.11,0.0,0.72035,0.00016,25.78306]
[1778284819896,27.58,80199.19,0.0,0.72068,0.00016,25.76876]
[1778284820903,27.58,80200.67,0.0,0.72092,0.00016,25.75855]
[1778284821910,27.58,80201.53,0.0,0.72106,0.00016,25.75257]
[1778284822917,27.57,80201.79,0.0,0.7211,0.00016,25.75067]
[1778284824931,27.57,80202.13,0.0,0.72116,0.00016,25.74811]
[1778284826945,27.57,80203.46,0.0,0.72138,0.00016,25.73878]
[1778284828456,27.57,80203.46,0.0,0.72138,0.00016,25.73878]
[1778284828560,27.57,80203.46,0.0,0.72138,0.00016,25.73878]
[1778284828614,27.57,80201.7,0.0,0.7211,0.00016,25.7506]
[1778284831327,27.57,80200.3,0.0,0.72088,0.00016,25.76006]
[1778284831560,27.57,80200.3,0.0,0.72088,0.00016,25.76006]
[1778284831661,27.57,80200.26,0.0,0.7209,0.00016,25.75661]
[1778284836151,27.57,80200.27,0.0,0.7209,0.00016,25.75645]
[1778284836311,27.57,80200.27,0.0,0.7209,0.00016,25.75645]
[1778284836341,27.57,80200.65,0.0,0.72097,0.00016,25.7535]
[1778284844066,27.57,80200.78,0.0,0.72101,0.00016,25.75169]
[1778284850108,27.56,80200.96,0.0,0.72106,0.00016,25.74971]
[1778284853086,27.56,80200.48,0.0,0.72099,0.00016,25.75275]
[1778284853308,27.56,80200.48,0.0,0.72099,0.00016,25.75275]
[1778284853409,27.56,80200.21,0.0,0.72095,0.00016,25.75435]
[1778284855560,27.56,80200.09,0.0,0.72093,0.00016,25.75517]
[1778284855593,27.56,80199.48,0.0,0.72084,0.00016,25.75909]
[1778284861340,27.56,80196.21,0.0,0.72033,0.00016,25.7809]
[1778284861567,27.56,80196.21,0.0,0.72033,0.00016,25.7809]
[1778284862190,27.56,80194.74,0.0,0.7201,0.00016,25.79074]
[1778284862311,27.56,80194.74,0.0,0.7201,0.00016,25.79074]
[1778284862411,27.56,80193.77,0.0,0.71995,0.00016,25.79724]
[1778284869241,27.56,80193.38,0.0,0.7199,0.00016,25.79938]
[1778284872240,27.56,80193.26,0.0,0.71988,0.00016,25.79993]
[1778284872314,27.56,80193.26,0.0,0.71988,0.00016,25.79993]
[1778284880988,27.56,80193.27,0.0,0.7199,0.00016,25.79935]
[1778284881071,27.56,80193.27,0.0,0.7199,0.00016,25.79935]
[1778284881919,27.56,80193.27,0.0,0.7199,0.00016,25.79935]
[1778284882066,27.55,80193.37,0.0,0.71992,0.00016,25.7983]
[1778284882335,27.55,80193.48,0.0,0.71994,0.00016,25.79746]
[1778284885167,27.55,80193.48,0.0,0.71994,0.00016,25.79746]
[1778284885309,27.55,80193.48,0.0,0.71994,0.00016,25.79746]
[1778284891398,27.55,80192.17,0.0,0.71976,0.00016,25.80212]
[1778284892569,27.55,80192.17,0.0,0.71976,0.00016,25.80212]
[1778284892679,27.55,80192.17,0.0,0.71976,0.00016,25.80212]
[1778284892815,27.55,80192.17,0.0,0.71976,0.00016,25.80212]
[1778284892914,27.55,80192.17,0.0,0.71977,0.00016,25.80205]
[1778284899454,27.55,80192.09,0.0,0.71976,0.00016,25.80213]
[1778284900479,27.55,80192.09,0.0,0.71976,0.00016,25.80213]
[1778284900570,27.55,80192.09,0.0,0.71976,0.00016,25.80213]
[1778284901016,27.55,80191.85,0.0,0.71973,0.00016,25.80371]
[1778284901065,27.55,80191.85,0.0,0.71973,0.00016,25.80371]
[1778284904489,27.55,80192.44,0.0,0.71983,0.00016,25.79947]
[1778284907510,27.55,80186.19,0.0,0.71883,0.00016,25.84177]
[1778284908521,27.55,80186.19,0.0,0.71883,0.00016,25.84177]
[1778284908567,27.55,80186.19,0.0,0.71883,0.00016,25.84177]
[1778284913929,27.55,80184.01,0.0,0.71849,0.00016,25.85624]
[1778284914058,27.55,80183.98,0.0,0.71848,0.00016,25.85641]
[1778284920601,27.55,80183.03,0.0,0.71834,0.00016,25.86256]
[1778284921312,27.55,80183.03,0.0,0.71834,0.00016,25.86256]
[1778284921565,27.55,80183.03,0.0,0.71834,0.00016,25.86256]
[1778284922629,27.55,80181.72,0.0,0.71813,0.00016,25.87138]
[1778284922813,27.55,80181.72,0.0,0.71813,0.00016,25.87138]
[1778284922835,27.55,80181.67,0.0,0.71812,0.00016,25.87168]
[1778284924221,27.55,80181.57,0.0,0.71811,0.00016,25.87232]
[1778284924312,27.55,80181.57,0.0,0.71811,0.00016,25.87232]
[1778284929664,27.55,80177.12,0.0,0.7174,0.00016,25.90202]
[1778284931586,27.55,80177.09,0.0,0.7174,0.00016,25.90217]
[1778284931817,27.55,80177.09,0.0,0.7174,0.00016,25.90217]
[1778284934802,27.55,80177.46,0.0,0.71746,0.00016,25.89953]
[1778284934809,27.55,80177.46,0.0,0.71746,0.00016,25.89953]
[1778284934904,27.54,80177.6,0.0,0.71748,0.00016,25.89854]
[1778284937171,27.54,80177.09,0.0,0.7174,0.00016,25.9019]
[1778284937315,27.54,80177.09,0.0,0.7174,0.00016,25.9019]
[1778284942755,27.54,80176.04,0.0,0.71724,0.00016,25.90874]
[1778284944129,27.54,80176.04,0.0,0.71724,0.00016,25.90874]
[1778284944309,27.54,80176.04,0.0,0.71724,0.00016,25.90874]
[1778284946783,27.54,80169.48,0.0,0.71619,0.00016,25.95266]
[1778284947842,27.54,80169.48,0.0,0.71619,0.00016,25.95266]
[1778284948063,27.54,80168.15,0.0,0.71598,0.00016,25.9615]
[1778284949001,27.54,80168.15,0.0,0.71598,0.00016,25.9615]
[1778284949070,27.54,80168.42,0.0,0.71603,0.00016,25.95961]
[1778284949030,27.54,80168.42,0.0,0.71603,0.00016,25.95961]
[1778284951820,27.54,80167.36,0.0,0.71586,0.00016,25.96656]
[1778284952062,27.54,80165.69,0.0,0.71561,0.00016,25.97412]
[1778284957860,27.54,80162.37,0.0,0.71507,0.00016,25.99652]
[1778284958950,27.54,80162.37,0.0,0.71507,0.00016,25.99652]
[1778284959066,27.54,80162.17,0.0,0.71504,0.00016,25.99792]
[1778284960293,27.54,80162.17,0.0,0.71504,0.00016,25.99792]
[1778284960311,27.54,80162.17,0.0,0.71504,0.00016,25.99792]
[1778284960394,27.54,80162.17,0.0,0.71504,0.00016,25.99802]
[1778284963959,27.54,80161.71,0.0,0.71496,0.00016,26.0012]
[1778284964066,27.54,80161.68,0.0,0.71495,0.00016,26.00144]
[1778284969944,27.54,80160.89,0.0,0.71482,0.00016,26.00684]
[1778284972182,27.54,80161.21,0.0,0.71488,0.00016,26.00473]
[1778284972316,27.54,80161.21,0.0,0.71488,0.00016,26.00473]
[1778284973262,27.54,80160.88,0.0,0.71482,0.00016,26.00695]
[1778284973314,27.54,80160.88,0.0,0.71482,0.00016,26.00695]
[1778284973972,27.54,80160.81,0.0,0.71481,0.00016,26.00743]
[1778284975692,27.54,80160.39,0.0,0.71474,0.00016,26.01025]
[1778284975812,27.54,80160.39,0.0,0.71474,0.00016,26.01025]
[1778284981021,27.54,80160.8,0.0,0.71481,0.00016,26.00759]
[1778284986804,27.54,80156.95,0.0,0.71419,0.00016,26.03325]
[1778284987063,27.54,80153.99,0.0,0.71371,0.00016,26.05289]
[1778284987981,27.54,80153.99,0.0,0.71371,0.00016,26.05289]
[1778284988067,27.54,80153.31,0.0,0.7136,0.00016,26.05741]
[1778284988082,27.54,80153.24,0.0,0.71359,0.00016,26.05784]
[1778284990293,27.54,80153.2,0.0,0.71358,0.00016,26.05807]
[1778284990312,27.54,80153.2,0.0,0.71358,0.00016,26.05807]
[1778284998009,27.54,80152.0,0.0,0.71339,0.00016,26.06586]
[1778284998066,27.54,80152.0,0.0,0.71339,0.00016,26.06586]
[1778284998299,27.54,80152.18,0.0,0.71343,0.00016,26.06456]
[1778284998314,27.54,80152.18,0.0,0.71343,0.00016,26.06456]
[1778284998400,27.54,80152.25,0.0,0.71344,0.00016,26.06404]
[1778285004194,27.54,80152.28,0.0,0.71345,0.00016,26.06367]
[1778285007184,27.54,80152.63,0.0,0.71351,0.00016,26.06129]
[1778285007311,27.54,80152.63,0.0,0.71351,0.00016,26.06129]
[1778285015271,27.54,80154.26,0.0,0.7138,0.00016,26.04657]
[1778285018759,27.54,80153.16,0.0,0.71362,0.00016,26.05379]
[1778285018814,27.54,80153.16,0.0,0.71362,0.00016,26.05379]
[1778285020026,27.54,80153.16,0.0,0.71362,0.00016,26.05368]
[1778285020063,27.54,80153.16,0.0,0.71362,0.00016,26.05368]
[1778285020122,27.54,80153.94,0.0,0.71375,0.00016,26.04844]
[1778285026348,27.54,80153.78,0.0,0.71373,0.00016,26.04914]
[1778285028589,27.54,80153.78,0.0,0.71373,0.00016,26.04914]
[1778285028813,27.54,80153.78,0.0,0.71373,0.00016,26.04914]
[1778285034404,27.54,80153.88,0.0,0.71377,0.00016,26.04768]
[1778285039439,27.53,80153.99,0.0,0.71379,0.00016,26.04651]
[1778285040165,27.53,80153.99,0.0,0.71379,0.00016,26.04651]
[1778285040233,27.53,80153.99,0.0,0.71379,0.00016,26.04651]
[1778285040309,27.53,80153.99,0.0,0.71379,0.00016,26.04651]
[1778285040409,27.53,80153.99,0.0,0.7138,0.00016,26.04642]
[1778285043496,27.53,80157.37,0.0,0.71435,0.00016,26.02375]
[1778285043569,27.53,80157.37,0.0,0.71435,0.00016,26.02375]
[1778285047936,27.53,80159.26,0.0,0.71466,0.00016,26.01092]
[1778285048058,27.53,80159.26,0.0,0.71466,0.00016,26.01092]
[1778285048037,27.53,80159.2,0.0,0.71465,0.00016,26.01124]
[1778285053539,27.53,80158.86,0.0,0.7146,0.00016,26.01325]
[1778285054910,27.53,80158.86,0.0,0.7146,0.00016,26.01325]
[1778285055065,27.53,80158.86,0.0,0.7146,0.00016,26.01325]
[1778285063609,27.53,80158.15,0.0,0.71449,0.00016,26.01771]
[1778285064772,27.53,80158.15,0.0,0.71449,0.00016,26.01771]
[1778285064811,27.53,80158.15,0.0,0.71449,0.00016,26.01771]
[1778285068050,27.53,80158.63,0.0,0.71457,0.00016,26.01448]
[1778285068069,27.53,80158.63,0.0,0.71457,0.00016,26.01448]
[1778285068644,27.53,80158.67,0.0,0.71458,0.00016,26.01409]
[1778285073679,27.53,80158.15,0.0,0.71452,0.00016,26.01386]
[1778285075428,27.53,80157.34,0.0,0.71439,0.00016,26.01919]
[1778285075567,27.53,80157.34,0.0,0.71439,0.00016,26.01919]
[1778285080949,27.53,80157.38,0.0,0.7144,0.00016,26.01857]
[1778285081066,27.53,80157.38,0.0,0.7144,0.00016,26.01857]
[1778285082584,27.53,80154.83,0.0,0.714,0.00016,26.03539]
[1778285082816,27.53,80154.83,0.0,0.714,0.00016,26.03539]
[1778285082863,27.53,80153.24,0.0,0.71374,0.00016,26.04595]
[1778285088784,27.53,80152.21,0.0,0.71358,0.00016,26.05263]
[1778285092865,27.53,80151.87,0.0,0.71353,0.00016,26.05475]
[1778285093064,27.53,80151.87,0.0,0.71353,0.00016,26.05475]
[1778285098854,27.53,80151.73,0.0,0.71351,0.00016,26.05542]
[1778285100821,27.53,80151.74,0.0,0.71351,0.00016,26.05531]
[1778285101062,27.53,80151.74,0.0,0.71351,0.00016,26.05531]
[1778285102034,27.53,80151.81,0.0,0.71352,0.00016,26.05476]
[1778285102067,27.53,80151.81,0.0,0.71352,0.00016,26.05476]
[1778285102135,27.52,80151.77,0.0,0.71352,0.00016,26.05494]
[1778285107791,27.52,80152.61,0.0,0.71366,0.00016,26.04912]
[1778285107816,27.52,80152.61,0.0,0.71366,0.00016,26.04912]
[1778285112960,27.52,80152.62,0.0,0.71367,0.00016,26.04884]
[1778285114900,27.52,80152.26,0.0,0.71361,0.00016,26.0512]
[1778285115068,27.52,80152.26,0.0,0.71361,0.00016,26.0512]
[1778285115167,27.52,80152.26,0.0,0.71361,0.00016,26.05117]
[1778285117548,27.52,80152.32,0.0,0.71362,0.00016,26.0507]
[1778285117559,27.52,80152.32,0.0,0.71362,0.00016,26.0507]
[1778285124040,27.52,80152.01,0.0,0.71358,0.00016,26.05253]
[1778285126800,27.52,80151.38,0.0,0.71348,0.00016,26.05665]
[1778285126814,27.52,80151.38,0.0,0.71348,0.00016,26.05665]
[1778285127954,27.52,80151.01,0.0,0.71342,0.00016,26.05907]
[1778285128065,27.52,80151.01,0.0,0.71342,0.00016,26.05907]
[1778285128163,27.52,80151.01,0.0,0.71342,0.00016,26.05904]
[1778285134110,27.52,80150.89,0.0,0.71343,0.00016,26.05592]
[1778285137500,27.52,80151.26,0.0,0.71349,0.00016,26.05325]
[1778285137560,27.52,80151.26,0.0,0.71349,0.00016,26.05325]
[1778285143173,27.52,80150.63,0.0,0.7134,0.00016,26.05703]
[1778285144028,27.52,80150.63,0.0,0.7134,0.00016,26.05703]
[1778285144067,27.52,80150.63,0.0,0.7134,0.00016,26.05703]
[1778285144180,27.52,80150.65,0.0,0.71341,0.00016,26.05682]
[1778285149215,27.52,80150.95,0.0,0.71346,0.00016,26.05448]
[1778285149601,27.52,80150.95,0.0,0.71346,0.00016,26.05448]
[1778285149809,27.52,80150.95,0.0,0.71346,0.00016,26.05448]
[1778285155259,27.52,80154.65,0.0,0.71407,0.00016,26.02951]
[1778285158811,27.52,80154.6,0.0,0.71406,0.00016,26.02975]
[1778285158817,27.52,80154.6,0.0,0.71406,0.00016,26.02975]
[1778285159066,27.52,80154.6,0.0,0.71406,0.00016,26.02975]
[1778285159167,27.51,80154.6,0.0,0.71406,0.00016,26.02966]
[1778285164660,27.51,80152.95,0.0,0.7138,0.00016,26.04047]
[1778285164814,27.51,80152.95,0.0,0.7138,0.00016,26.04047]
[1778285165426,27.51,80152.64,0.0,0.71375,0.00016,26.04242]
[1778285165565,27.51,80152.64,0.0,0.71375,0.00016,26.04242]
[1778285165664,27.51,80151.54,0.0,0.71358,0.00016,26.04971]
[1778285172704,27.51,80148.72,0.0,0.71312,0.00016,26.06832]
[1778285173750,27.51,80148.0,0.0,0.71301,0.00016,26.07293]
[1778285173813,27.51,80148.0,0.0,0.71301,0.00016,26.07293]
[1778285180436,27.51,80147.48,0.0,0.71293,0.00016,26.07611]
[1778285181469,27.51,80147.48,0.0,0.71293,0.00016,26.07611]
[1778285181560,27.51,80147.48,0.0,0.71293,0.00016,26.07611]
[1778285181689,27.51,80148.41,0.0,0.71309,0.00016,26.06987]
[1778285183191,27.51,80148.41,0.0,0.71309,0.00016,26.06987]
[1778285183246,27.51,80149.56,0.0,0.71327,0.00016,26.06221]
[1778285183314,27.51,80149.56,0.0,0.71327,0.00016,26.06221]
[1778285190508,27.51,80149.58,0.0,0.71328,0.00016,26.06198]
[1778285193718,27.51,80149.6,0.0,0.7133,0.00016,26.05828]
[1778285193809,27.51,80149.6,0.0,0.7133,0.00016,26.05828]
[1778285193820,27.51,80149.54,0.0,0.71329,0.00016,26.0586]
[1778285199827,27.51,80149.57,0.0,0.7133,0.00016,26.05835]
[1778285201787,27.51,80149.57,0.0,0.7133,0.00016,26.05823]
[1778285201819,27.51,80149.57,0.0,0.7133,0.00016,26.05823]
[1778285201888,27.51,80149.57,0.0,0.7133,0.00016,26.05821]
[1778285207627,27.51,80149.51,0.0,0.71329,0.00016,26.05849]
[1778285213669,27.51,80147.69,0.0,0.713,0.00016,26.0705]
[1778285218704,27.51,80147.73,0.0,0.71301,0.00016,26.07014]
[1778285223739,27.51,80148.84,0.0,0.71319,0.00016,26.0626]
[1778285228774,27.51,80148.56,0.0,0.71315,0.00016,26.06426]
[1778285237837,27.51,80148.49,0.0,0.71315,0.00016,26.06444]
[1778285244893,27.51,80148.29,0.0,0.71312,0.00016,26.06565]
[1778285249928,27.51,80148.23,0.0,0.71311,0.00016,26.066]
[1778285254963,27.51,80148.16,0.0,0.71312,0.00016,26.06289]
[1778285259999,27.51,80148.06,0.0,0.7131,0.00016,26.06352]
[1778285265034,27.51,80145.78,0.0,0.71274,0.00016,26.07848]
[1778285270069,27.5,80143.33,0.0,0.71235,0.00016,26.09439]
[1778285275107,27.5,80141.72,0.0,0.7121,0.00016,26.10465]
[1778285277118,27.5,80138.8,0.0,0.71163,0.00016,26.12384]
[1778285282154,27.5,80139.82,0.0,0.7118,0.00016,26.11677]
[1778285287188,27.5,80141.08,0.0,0.71201,0.00016,26.10813]
[1778285292224,27.5,80142.26,0.0,0.7122,0.00016,26.10031]
[1778285293231,27.5,80145.5,0.0,0.71273,0.00016,26.07879]
[1778285294238,27.5,80148.61,0.0,0.71323,0.00016,26.05811]
[1778285300280,27.5,80148.5,0.0,0.71322,0.00016,26.05871]
[1778285305315,27.5,80148.33,0.0,0.71319,0.00016,26.05974]
[1778285312364,27.5,80149.17,0.0,0.71335,0.00016,26.05057]
[1778285317399,27.5,80149.94,0.0,0.71347,0.00016,26.04544]
[1778285322434,27.5,80149.32,0.0,0.71337,0.00016,26.04958]
[1778285327469,27.5,80148.12,0.0,0.71318,0.00016,26.05755]
[1778285333511,27.5,80148.59,0.0,0.71326,0.00016,26.05442]
[1778285338546,27.5,80148.54,0.0,0.71325,0.00016,26.05477]
[1778285344588,27.5,80148.45,0.0,0.71323,0.00016,26.05539]
[1778285349623,27.5,80148.55,0.0,0.71325,0.00016,26.05474]
[1778285354658,27.5,80148.39,0.0,0.71322,0.00016,26.05583]
[1778285359693,27.5,80148.75,0.0,0.71328,0.00016,26.05347]
[1778285364728,27.5,80147.47,0.0,0.71307,0.00016,26.062]
[1778285369763,27.5,80147.33,0.0,0.71305,0.00016,26.06293]
[1778285375805,27.5,80146.83,0.0,0.71299,0.00016,26.0627]
[1778285380840,27.5,80146.12,0.0,0.71287,0.00016,26.06741]
[1778285385875,27.5,80145.46,0.0,0.71277,0.00016,26.07176]
[1778285390910,27.5,80144.82,0.0,0.71266,0.00016,26.07595]
[1778285392924,27.5,80141.39,0.0,0.71211,0.00016,26.09866]
[1778285395945,27.5,80137.15,0.0,0.71142,0.00016,26.12658]
[1778285399973,27.5,80131.07,0.0,0.71043,0.00016,26.16661]
[1778285405008,27.5,80130.26,0.0,0.7103,0.00016,26.17211]
[1778285410043,27.5,80128.79,0.0,0.71006,0.00016,26.18187]
[1778285415078,27.5,80128.4,0.0,0.70999,0.00016,26.18446]
[1778285420114,27.5,80127.69,0.0,0.70988,0.00016,26.1891]
[1778285425148,27.5,80128.58,0.0,0.71002,0.00016,26.18316]
[1778285430184,27.5,80128.63,0.0,0.71004,0.00016,26.18263]
[1778285435218,27.5,80129.38,0.0,0.71018,0.00016,26.17396]
[1778285441260,27.5,80129.55,0.0,0.71022,0.00016,26.17261]
[1778285446295,27.5,80129.42,0.0,0.7102,0.00016,26.17325]
[1778285456365,27.49,80127.87,0.0,0.70996,0.00016,26.18296]
[1778285456868,27.49,80127.87,0.0,0.70996,0.00016,26.18296]
[1778285457075,27.49,80127.87,0.0,0.70996,0.00016,26.18296]
[1778285457174,27.49,80127.87,0.0,0.70996,0.00016,26.1829]
[1778285463414,27.49,80128.03,0.0,0.71,0.00016,26.18123]
[1778285472477,27.49,80140.41,0.0,0.71203,0.00016,26.09898]
[1778285473484,27.49,80145.38,0.0,0.71284,0.00016,26.06601]
[1778285478519,27.49,80146.96,0.0,0.71309,0.00016,26.05555]
[1778285483554,27.49,80147.13,0.0,0.71312,0.00016,26.05429]
[1778285488589,27.49,80147.53,0.0,0.71319,0.00016,26.05142]
[1778285492617,27.49,80150.26,0.0,0.71366,0.00016,26.02956]
[1778285498662,27.49,80150.74,0.0,0.71374,0.00016,26.02627]
[1778285504704,27.49,80150.6,0.0,0.71373,0.00016,26.02668]
[1778285509739,27.49,80151.32,0.0,0.71384,0.00016,26.02176]
[1778285510746,27.48,80155.01,0.0,0.71444,0.00016,25.99705]
[1778285511753,27.48,80158.21,0.0,0.71496,0.00016,25.97557]
[1778285514774,27.48,80155.2,0.0,0.71448,0.00016,25.99554]
[1778285518818,27.48,80152.57,0.0,0.71406,0.00016,26.01282]
[1778285523853,27.48,80153.54,0.0,0.71423,0.00016,26.0059]
[1778285525867,27.48,80149.16,0.0,0.71352,0.00016,26.035]
[1778285527881,27.48,80145.58,0.0,0.71294,0.00016,26.05878]
[1778285532916,27.48,80144.1,0.0,0.71271,0.00016,26.06835]
[1778285537951,27.48,80143.01,0.0,0.71254,0.00016,26.07511]
[1778285542986,27.48,80143.02,0.0,0.71255,0.00016,26.07462]
[1778285548021,27.48,80141.55,0.0,0.71233,0.00016,26.08391]
[1778285553057,27.47,80141.25,0.0,0.71231,0.00016,26.08189]
[1778285558091,27.47,80139.87,0.0,0.71209,0.00016,26.09056]
[1778285564133,27.47,80139.49,0.0,0.71205,0.00016,26.09248]
[1778285569168,27.47,80139.39,0.0,0.71204,0.00016,26.09266]
[1778285574203,27.47,80149.64,0.0,0.71372,0.00016,26.02401]
[1778285579238,27.46,80149.91,0.0,0.71377,0.00016,26.02161]
[1778285585280,27.46,80152.56,0.0,0.71422,0.00016,26.00323]
[1778285590315,27.46,80152.95,0.0,0.71429,0.00016,26.00024]
[1778285595350,27.46,80153.71,0.0,0.71442,0.00016,25.9949]
[1778285600385,27.46,80155.21,0.0,0.71466,0.00016,25.98484]
[1778285605420,27.46,80157.46,0.0,0.71503,0.00016,25.96969]
[1778285610260,27.46,80157.91,0.0,0.7151,0.00016,25.96659]
[1778285610308,27.46,80157.91,0.0,0.7151,0.00016,25.96659]
[1778285610456,27.46,80157.55,0.0,0.71505,0.00016,25.96903]
[1778285615491,27.46,80157.01,0.0,0.71498,0.00016,25.96903]
[1778285618657,27.46,80157.03,0.0,0.71499,0.00016,25.96875]
[1778285618698,27.46,80157.86,0.0,0.71512,0.00016,25.96312]
[1778285618814,27.46,80157.86,0.0,0.71512,0.00016,25.96312]
[1778285624554,27.46,80156.23,0.0,0.71486,0.00016,25.97396]
[1778285629560,27.46,80155.92,0.0,0.71481,0.00016,25.97607]
[1778285629589,27.46,80155.64,0.0,0.71476,0.00016,25.97795]
[1778285634912,27.46,80155.36,0.0,0.71472,0.00016,25.97985]
[1778285635067,27.46,80155.36,0.0,0.71472,0.00016,25.97985]
[1778285635166,27.46,80155.36,0.0,0.71472,0.00016,25.97986]
[1778285640666,27.46,80155.39,0.0,0.71472,0.00016,25.97967]
[1778285643345,27.46,80155.58,0.0,0.71475,0.00016,25.97841]
[1778285643566,27.46,80155.58,0.0,0.71475,0.00016,25.97841]
[1778285646708,27.46,80148.82,0.0,0.71366,0.00016,26.02357]
[1778285647101,27.46,80148.82,0.0,0.71366,0.00016,26.02357]
[1778285647211,27.46,80148.82,0.0,0.71366,0.00016,26.02357]
[1778285647316,27.46,80148.82,0.0,0.71366,0.00016,26.02357]
[1778285647715,27.46,80148.26,0.0,0.71357,0.00016,26.02728]
[1778285647923,27.46,80148.26,0.0,0.71357,0.00016,26.02728]
[1778285648062,27.46,80148.26,0.0,0.71357,0.00016,26.02728]
[1778285648722,27.46,80153.69,0.0,0.71445,0.00016,25.99099]
[1778285649824,27.46,80153.79,0.0,0.71446,0.00016,25.99031]
[1778285650075,27.46,80153.79,0.0,0.71446,0.00016,25.99031]
[1778285655771,27.46,80155.04,0.0,0.71467,0.00016,25.98196]
[1778285657059,27.46,80155.04,0.0,0.71467,0.00016,25.98196]
[1778285657237,27.46,80155.04,0.0,0.71467,0.00016,25.98196]
[1778285657315,27.46,80155.04,0.0,0.71467,0.00016,25.98196]
[1778285657412,27.46,80155.22,0.0,0.7147,0.00016,25.98077]
[1778285661717,27.46,80156.12,0.0,0.71484,0.00016,25.97479]
[1778285661817,27.46,80157.06,0.0,0.71499,0.00016,25.96851]
[1778285662590,27.46,80157.06,0.0,0.71499,0.00016,25.96851]
[1778285662663,27.46,80156.45,0.0,0.71489,0.00016,25.97265]
[1778285662816,27.46,80156.45,0.0,0.71489,0.00016,25.97265]
[1778285666529,27.46,80158.4,0.0,0.71521,0.00016,25.95964]
[1778285666563,27.46,80158.4,0.0,0.71521,0.00016,25.95964]
[1778285669250,27.46,80158.29,0.0,0.71518,0.00016,25.9605]
[1778285669312,27.46,80158.29,0.0,0.71518,0.00016,25.9605]
[1778285672544,27.46,80159.1,0.0,0.71531,0.00016,25.95519]
[1778285672566,27.46,80159.1,0.0,0.71531,0.00016,25.95519]
[1778285672674,27.46,80159.1,0.0,0.71531,0.00016,25.95519]
[1778285672631,27.46,80157.88,0.0,0.71513,0.00016,25.95991]
[1778285672814,27.46,80157.88,0.0,0.71513,0.00016,25.95991]
[1778285677930,27.46,80158.49,0.0,0.71523,0.00016,25.95602]
[1778285687587,27.46,80158.49,0.0,0.71523,0.00016,25.95602]
[1778285687619,27.46,80158.49,0.0,0.71522,0.00016,25.95645]
[1778285687816,27.46,80158.49,0.0,0.71522,0.00016,25.95645]
[1778285687816,27.46,80158.49,0.0,0.71522,0.00016,25.95645]
[1778285688075,27.46,80158.49,0.0,0.71522,0.00016,25.95645]
[1778285698070,27.46,80158.49,0.0,0.71521,0.00016,25.95689]
[1778285703105,27.46,80157.66,0.0,0.71508,0.00016,25.96227]
[1778285704705,27.46,80157.66,0.0,0.71508,0.00016,25.96227]
[1778285704724,27.46,80157.66,0.0,0.71508,0.00016,25.96222]
[1778285704814,27.46,80157.66,0.0,0.71508,0.00016,25.96222]
[1778285705165,27.46,80157.66,0.0,0.71508,0.00016,25.96222]
[1778285705314,27.46,80157.66,0.0,0.71508,0.00016,25.96222]
[1778285709962,27.46,80154.46,0.0,0.71456,0.00016,25.98347]
[1778285710065,27.46,80154.46,0.0,0.71456,0.00016,25.98347]
[1778285710096,27.46,80154.46,0.0,0.71456,0.00016,25.98347]
[1778285710313,27.46,80154.46,0.0,0.71456,0.00016,25.98347]
[1778285710407,27.46,80154.52,0.0,0.71458,0.00016,25.98305]
[1778285714721,27.46,80154.49,0.0,0.71457,0.00016,25.98322]
[1778285714812,27.46,80153.29,0.0,0.71438,0.00016,25.99127]
[1778285715740,27.46,80153.29,0.0,0.71438,0.00016,25.99127]
[1778285715787,27.46,80152.4,0.0,0.71423,0.00016,25.99723]
[1778285715816,27.46,80152.4,0.0,0.71423,0.00016,25.99723]
[1778285716310,27.46,80152.4,0.0,0.71423,0.00016,25.99723]
[1778285716566,27.46,80152.4,0.0,0.71423,0.00016,25.99723]
[1778285716664,27.46,80148.03,0.0,0.71352,0.00016,26.02639]
[1778285722238,27.46,80145.39,0.0,0.7131,0.00016,26.04388]
[1778285728283,27.46,80145.37,0.0,0.7131,0.00016,26.04395]
[1778285733318,27.46,80146.77,0.0,0.71334,0.00016,26.03107]
[1778285734898,27.46,80146.77,0.0,0.71334,0.00016,26.03107]
[1778285735063,27.46,80146.77,0.0,0.71334,0.00016,26.03107]
[1778285735562,27.46,80146.77,0.0,0.71334,0.00016,26.03107]
[1778285735813,27.46,80146.77,0.0,0.71334,0.00016,26.03107]
[1778285735608,27.46,80146.77,0.0,0.71334,0.00016,26.03108]
[1778285741375,27.46,80145.51,0.0,0.71314,0.00016,26.03948]
[1778285749431,27.46,80145.75,0.0,0.71318,0.00016,26.03789]
[1778285749899,27.46,80145.75,0.0,0.71318,0.00016,26.03789]
[1778285750063,27.46,80145.75,0.0,0.71318,0.00016,26.03789]
[1778285750767,27.46,80145.75,0.0,0.71318,0.00016,26.03789]
[1778285750814,27.46,80145.75,0.0,0.71318,0.00016,26.03789]
[1778285750153,27.46,80145.75,0.0,0.71318,0.00016,26.03789]
[1778285754430,27.46,80145.75,0.0,0.71318,0.00016,26.03789]
[1778285754569,27.46,80145.75,0.0,0.71318,0.00016,26.03789]
[1778285760508,27.46,80143.3,0.0,0.71278,0.00016,26.05421]
[1778285761154,27.46,80143.3,0.0,0.71278,0.00016,26.05421]
[1778285761311,27.46,80143.3,0.0,0.71278,0.00016,26.05421]
[1778285761515,27.46,80141.82,0.0,0.71254,0.00016,26.06404]
[1778285762198,27.46,80141.82,0.0,0.71254,0.00016,26.06404]
[1778285762316,27.46,80141.82,0.0,0.71254,0.00016,26.06404]
[1778285764085,27.46,80141.72,0.0,0.71252,0.00016,26.06466]
[1778285764311,27.46,80141.72,0.0,0.71252,0.00016,26.06466]
[1778285767921,27.46,80140.85,0.0,0.71238,0.00016,26.07034]
[1778285768061,27.46,80140.85,0.0,0.71238,0.00016,26.07034]
[1778285773653,27.46,80140.86,0.0,0.71239,0.00016,26.07012]
[1778285773812,27.46,80140.86,0.0,0.71239,0.00016,26.07012]
[1778285773823,27.46,80140.86,0.0,0.71239,0.00016,26.07012]
[1778285773851,27.46,80140.93,0.0,0.7124,0.00016,26.06958]
[1778285774065,27.46,80140.93,0.0,0.7124,0.00016,26.06958]
[1778285780648,27.46,80140.46,0.0,0.71233,0.00016,26.07242]
[1778285785684,27.46,80138.02,0.0,0.71194,0.00016,26.08836]
[1778285786716,27.46,80138.02,0.0,0.71194,0.00016,26.08836]
[1778285786813,27.46,80138.02,0.0,0.71194,0.00016,26.08836]
[1778285786755,27.46,80136.31,0.0,0.71166,0.00016,26.09961]
[1778285787835,27.46,80136.31,0.0,0.71166,0.00016,26.09961]
[1778285787698,27.46,80133.75,0.0,0.71125,0.00016,26.11646]
[1778285788067,27.46,80133.75,0.0,0.71125,0.00016,26.11646]
[1778285793007,27.46,80131.66,0.0,0.71094,0.00016,26.12629]
[1778285793068,27.46,80131.66,0.0,0.71094,0.00016,26.12629]
[1778285796582,27.46,80131.21,0.0,0.71087,0.00016,26.12916]
[1778285796812,27.46,80131.21,0.0,0.71087,0.00016,26.12916]
[1778285796860,27.46,80130.16,0.0,0.7107,0.00016,26.13577]
[1778285798161,27.45,80129.35,0.0,0.71057,0.00016,26.141]
[1778285798316,27.45,80129.35,0.0,0.71057,0.00016,26.141]
[1778285803810,27.45,80125.7,0.0,0.70999,0.00016,26.16451]
[1778285804071,27.45,80125.7,0.0,0.70999,0.00016,26.16451]
[1778285804314,27.45,80125.7,0.0,0.70999,0.00016,26.16451]
[1778285807960,27.45,80125.37,0.0,0.70994,0.00016,26.16662]
[1778285808068,27.45,80125.37,0.0,0.70994,0.00016,26.16662]
[1778285808595,27.45,80125.37,0.0,0.70994,0.00016,26.16662]
[1778285808812,27.45,80125.37,0.0,0.70994,0.00016,26.16662]
[1778285808661,27.45,80125.37,0.0,0.70995,0.00016,26.1661]
[1778285813571,27.45,80128.46,0.0,0.71046,0.00016,26.14543]
[1778285813818,27.45,80128.46,0.0,0.71046,0.00016,26.14543]
[1778285820929,27.45,80128.44,0.0,0.71048,0.00016,26.14451]
[1778285826077,27.44,80128.52,0.0,0.71051,0.00016,26.14347]
[1778285826313,27.44,80128.52,0.0,0.71051,0.00016,26.14347]
[1778285826359,27.44,80129.33,0.0,0.71065,0.00016,26.13788]
[1778285827587,27.44,80129.33,0.0,0.71065,0.00016,26.13788]
[1778285827815,27.44,80129.33,0.0,0.71065,0.00016,26.13788]
[1778285828166,27.44,80129.84,0.0,0.71073,0.00016,26.1344]
[1778285828310,27.44,80129.84,0.0,0.71073,0.00016,26.1344]
[1778285828985,27.44,80136.77,0.0,0.71186,0.00016,26.08849]
[1778285834024,27.44,80135.9,0.0,0.71173,0.00016,26.09388]
[1778285836897,27.44,80136.0,0.0,0.71175,0.00016,26.09314]
[1778285837070,27.44,80136.14,0.0,0.71177,0.00016,26.09214]
[1778285837151,27.44,80136.56,0.0,0.71184,0.00016,26.08928]
[1778285838577,27.44,80136.56,0.0,0.71184,0.00016,26.08928]
[1778285838815,27.44,80136.56,0.0,0.71184,0.00016,26.08928]
[1778285844095,27.44,80137.75,0.0,0.71205,0.00016,26.08095]
[1778285850994,27.44,80137.36,0.0,0.71199,0.00016,26.08342]
[1778285857189,27.44,80137.32,0.0,0.71201,0.00016,26.07953]
[1778285862224,27.43,80137.12,0.0,0.71199,0.00016,26.08038]
[1778285865336,27.43,80137.12,0.0,0.71199,0.00016,26.08038]
[1778285865564,27.43,80137.12,0.0,0.71199,0.00016,26.08038]
[1778285865618,27.43,80137.19,0.0,0.71201,0.00016,26.0795]
[1778285867079,27.43,80137.19,0.0,0.71201,0.00016,26.0795]
[1778285867311,27.43,80137.19,0.0,0.71201,0.00016,26.0795]
[1778285875316,27.43,80136.99,0.0,0.71201,0.00016,26.07981]
[1778285882365,27.43,80136.81,0.0,0.71199,0.00016,26.08031]
[1778285888407,27.42,80136.94,0.0,0.71203,0.00016,26.07887]
[1778285891562,27.42,80138.68,0.0,0.71231,0.00016,26.06714]
[1778285891663,27.42,80138.99,0.0,0.71237,0.00016,26.06499]
[1778285892292,27.42,80138.99,0.0,0.71237,0.00016,26.06499]
[1778285892314,27.42,80138.99,0.0,0.71237,0.00016,26.06499]
[1778285894000,27.42,80139.62,0.0,0.71247,0.00016,26.06065]
[1778285894062,27.42,80139.62,0.0,0.71247,0.00016,26.06065]
[1778285901498,27.42,80140.6,0.0,0.71265,0.00016,26.05349]
[1778285903193,27.42,80141.65,0.0,0.71282,0.00016,26.04635]
[1778285903313,27.42,80141.65,0.0,0.71282,0.00016,26.04635]
[1778285904695,27.42,80143.43,0.0,0.71311,0.00016,26.03434]
[1778285904809,27.42,80143.43,0.0,0.71311,0.00016,26.03434]
[1778285904910,27.42,80144.14,0.0,0.71323,0.00016,26.02947]
[1778285910561,27.42,80142.28,0.0,0.71295,0.00016,26.041]
[1778285911177,27.42,80142.28,0.0,0.71295,0.00016,26.041]
[1778285911316,27.42,80142.28,0.0,0.71295,0.00016,26.041]
[1778285918620,27.41,80143.18,0.0,0.71314,0.00016,26.03029]
[1778285923655,27.41,80142.72,0.0,0.71308,0.00016,26.03271]
[1778285927099,27.41,80142.16,0.0,0.713,0.00016,26.03604]
[1778285927315,27.41,80142.16,0.0,0.713,0.00016,26.03604]
[1778285928380,27.41,80142.2,0.0,0.71301,0.00016,26.03564]
[1778285928559,27.41,80142.2,0.0,0.71301,0.00016,26.03564]
[1778285928660,27.41,80142.2,0.0,0.71302,0.00016,26.0355]
[1778285936747,27.4,80142.24,0.0,0.71305,0.00016,26.03416]
[1778285942789,27.4,80142.18,0.0,0.71305,0.00016,26.03379]
[1778285948831,27.4,80141.9,0.0,0.71303,0.00016,26.03495]
[1778285954668,27.4,80141.9,0.0,0.71303,0.00016,26.03495]
[1778285954811,27.4,80141.9,0.0,0.71303,0.00016,26.03495]
[1778285957435,27.4,80137.52,0.0,0.71233,0.00016,26.06316]
[1778285957567,27.4,80137.52,0.0,0.71233,0.00016,26.06316]
[1778285962409,27.39,80136.77,0.0,0.71223,0.00016,26.06735]
[1778285962566,27.39,80136.77,0.0,0.71223,0.00016,26.06735]
[1778285963778,27.39,80136.77,0.0,0.71224,0.00016,26.06718]
[1778285963812,27.39,80136.77,0.0,0.71224,0.00016,26.06718]
[1778285963936,27.39,80136.73,0.0,0.71223,0.00016,26.06727]
[1778285970985,27.39,80136.24,0.0,0.71218,0.00016,26.06931]
[1778285974056,27.39,80135.9,0.0,0.71215,0.00016,26.06764]
[1778285974314,27.39,80135.65,0.0,0.71212,0.00016,26.06911]
[1778285981055,27.38,80135.52,0.0,0.71213,0.00016,26.06857]
[1778285983176,27.38,80130.02,0.0,0.71124,0.00016,26.10475]
[1778285983315,27.38,80130.02,0.0,0.71124,0.00016,26.10475]
[1778285984935,27.38,80130.02,0.0,0.71124,0.00016,26.10475]
[1778285985063,27.38,80130.02,0.0,0.71124,0.00016,26.10475]
[1778285985037,27.38,80129.82,0.0,0.71121,0.00016,26.10577]
[1778285987810,27.38,80129.98,0.0,0.71125,0.00016,26.10449]
[1778285988066,27.38,80129.98,0.0,0.71125,0.00016,26.10449]
[1778285995156,27.37,80128.62,0.0,0.71104,0.00016,26.11258]
[1778285996499,27.37,80128.62,0.0,0.71104,0.00016,26.11258]
[1778285996564,27.37,80128.62,0.0,0.71104,0.00016,26.11258]
[1778285997607,27.37,80128.45,0.0,0.71102,0.00016,26.11348]
[1778285997809,27.37,80128.45,0.0,0.71102,0.00016,26.11348]
[1778285997910,27.37,80128.27,0.0,0.711,0.00016,26.11456]
[1778286003212,27.37,80127.19,0.0,0.71083,0.00016,26.12115]
[1778286009254,27.37,80133.1,0.0,0.71181,0.00016,26.08131]
[1778286011821,27.37,80138.54,0.0,0.7127,0.00016,26.04496]
[1778286012065,27.37,80138.54,0.0,0.7127,0.00016,26.04496]
[1778286017310,27.37,80142.22,0.0,0.71331,0.00016,26.02017]
[1778286019444,27.37,80142.79,0.0,0.7134,0.00016,26.01636]
[1778286019559,27.37,80142.79,0.0,0.7134,0.00016,26.01636]
[1778286024313,27.37,80142.06,0.0,0.71329,0.00016,26.02103]
[1778286024558,27.37,80142.06,0.0,0.71329,0.00016,26.02103]
[1778286024659,27.37,80142.09,0.0,0.7133,0.00016,26.02063]
[1778286030401,27.36,80146.43,0.0,0.71401,0.00016,25.99131]
[1778286031866,27.36,80146.43,0.0,0.71401,0.00016,25.99131]
[1778286032064,27.36,80146.43,0.0,0.71401,0.00016,25.99131]
[1778286037451,27.36,80150.3,0.0,0.71467,0.00016,25.96118]
[1778286041627,27.36,80150.94,0.0,0.71478,0.00016,25.9565]
[1778286041820,27.36,80150.94,0.0,0.71478,0.00016,25.9565]
[1778286043345,27.36,80152.28,0.0,0.71501,0.00016,25.94732]
[1778286043559,27.36,80152.28,0.0,0.71501,0.00016,25.94732]
[1778286043660,27.36,80152.28,0.0,0.71501,0.00016,25.94723]
[1778286053563,27.36,80152.89,0.0,0.71513,0.00016,25.94229]
[1778286059264,27.36,80152.89,0.0,0.71513,0.00016,25.94229]
[1778286059314,27.36,80152.89,0.0,0.71513,0.00016,25.94229]
[1778286064640,27.36,80155.46,0.0,0.71556,0.00016,25.92427]
[1778286067816,27.35,80160.02,0.0,0.7163,0.00016,25.89333]
[1778286068064,27.35,80160.02,0.0,0.7163,0.00016,25.89333]
[1778286069783,27.35,80162.77,0.0,0.71675,0.00016,25.87463]
[1778286069812,27.35,80162.77,0.0,0.71675,0.00016,25.87463]
[1778286069884,27.35,80164.04,0.0,0.71696,0.00016,25.86599]
[1778286072038,27.35,80162.77,0.0,0.71675,0.00016,25.87456]
[1778286072076,27.35,80162.77,0.0,0.71675,0.00016,25.87456]
[1778286078738,27.35,80166.06,0.0,0.71728,0.00016,25.85231]
[1778286080242,27.35,80166.46,0.0,0.71735,0.00016,25.8496]
[1778286080313,27.35,80166.46,0.0,0.71735,0.00016,25.8496]
[1778286082224,27.35,80166.36,0.0,0.71733,0.00016,25.85028]
[1778286082310,27.35,80166.6,0.0,0.71737,0.00016,25.84865]
[1778286082766,27.35,80166.63,0.0,0.71738,0.00016,25.84845]
[1778286088809,27.35,80167.33,0.0,0.71749,0.00016,25.84375]
[1778286092679,27.35,80168.53,0.0,0.7177,0.00016,25.83209]
[1778286092811,27.35,80168.53,0.0,0.7177,0.00016,25.83209]
[1778286099886,27.36,80168.46,0.0,0.71768,0.00016,25.83277]
[1778286101277,27.36,80164.07,0.0,0.71697,0.00016,25.86258]
[1778286101313,27.36,80164.07,0.0,0.71697,0.00016,25.86258]
[1778286103658,27.36,80162.94,0.0,0.71679,0.00016,25.87022]
[1778286103813,27.36,80162.94,0.0,0.71679,0.00016,25.87022]
[1778286103912,27.36,80162.94,0.0,0.71679,0.00016,25.87021]
[1778286108949,27.36,80162.83,0.0,0.71677,0.00016,25.87091]
[1778286114010,27.36,80162.98,0.0,0.7168,0.00016,25.86985]
[1778286115749,27.36,80164.37,0.0,0.71702,0.00016,25.86043]
[1778286115812,27.36,80164.37,0.0,0.71702,0.00016,25.86043]
[1778286121059,27.36,80163.98,0.0,0.71696,0.00016,25.86311]
[1778286131129,27.36,80163.3,0.0,0.71685,0.00016,25.86777]
[1778286131653,27.36,80163.3,0.0,0.71685,0.00016,25.86777]
[1778286131816,27.36,80163.3,0.0,0.71685,0.00016,25.86777]
[1778286134885,27.36,80163.45,0.0,0.71687,0.00016,25.86675]
[1778286135062,27.36,80163.45,0.0,0.71687,0.00016,25.86675]
[1778286135158,27.36,80171.37,0.0,0.71815,0.00016,25.81299]
[1778286136165,27.36,80176.7,0.0,0.71901,0.00016,25.77672]
[1778286137832,27.36,80176.86,0.0,0.71904,0.00016,25.77572]
[1778286138063,27.36,80176.86,0.0,0.71904,0.00016,25.77572]
[1778286138179,27.36,80176.38,0.0,0.71896,0.00016,25.77909]
[1778286143214,27.36,80177.48,0.0,0.71912,0.00016,25.77203]
[1778286144222,27.36,80179.57,0.0,0.71946,0.00016,25.75784]
[1778286144387,27.36,80179.57,0.0,0.71946,0.00016,25.75784]
[1778286144559,27.36,80179.57,0.0,0.71946,0.00016,25.75784]
[1778286145228,27.36,80179.05,0.0,0.71937,0.00016,25.76151]
[1778286147242,27.36,80175.43,0.0,0.71878,0.00016,25.78643]
[1778286147952,27.36,80175.43,0.0,0.71878,0.00016,25.78643]
[1778286148059,27.36,80175.43,0.0,0.71878,0.00016,25.78643]
[1778286148249,27.36,80176.08,0.0,0.71889,0.00016,25.78208]
[1778286151088,27.36,80177.13,0.0,0.71905,0.00016,25.7751]
[1778286151270,27.36,80177.44,0.0,0.71912,0.00016,25.76952]
[1778286151311,27.36,80177.44,0.0,0.71912,0.00016,25.76952]
[1778286157312,27.36,80178.84,0.0,0.71933,0.00016,25.76063]
[1778286159565,27.36,80178.85,0.0,0.71933,0.00016,25.7608]
[1778286159666,27.36,80178.99,0.0,0.71935,0.00016,25.75996]
[1778286163563,27.36,80179.93,0.0,0.71949,0.00016,25.75379]
[1778286163664,27.37,80180.74,0.0,0.71962,0.00016,25.74852]
[1778286165370,27.37,80188.99,0.0,0.72094,0.00016,25.6921]
[1778286167384,27.37,80193.67,0.0,0.72169,0.00016,25.65998]
[1778286169008,27.37,80193.67,0.0,0.72169,0.00016,25.65998]
[1778286169062,27.37,80193.67,0.0,0.72169,0.00016,25.65998]
[1778286169110,27.37,80193.67,0.0,0.72169,0.00016,25.6601]
[1778286174778,27.37,80198.59,0.0,0.72247,0.00016,25.62635]
[1778286174813,27.37,80198.59,0.0,0.72247,0.00016,25.62635]
[1778286179310,27.37,80199.47,0.0,0.72261,0.00016,25.62046]
[1778286179569,27.37,80198.49,0.0,0.72245,0.00016,25.62728]
[1778286180442,27.37,80198.86,0.0,0.72251,0.00016,25.62476]
[1778286180560,27.37,80198.86,0.0,0.72251,0.00016,25.62476]
[1778286180661,27.37,80198.89,0.0,0.72251,0.00016,25.62463]
[1778286184795,27.37,80199.86,0.0,0.72267,0.00016,25.61799]
[1778286184816,27.37,80199.86,0.0,0.72267,0.00016,25.61799]
[1778286190547,27.37,80200.18,0.0,0.72271,0.00016,25.61619]
[1778286197596,27.37,80200.5,0.0,0.72275,0.00016,25.61459]
[1778286202631,27.37,80199.59,0.0,0.72259,0.00016,25.62138]
[1778286205047,27.37,80197.11,0.0,0.72219,0.00016,25.63857]
[1778286205065,27.37,80197.11,0.0,0.72219,0.00016,25.63857]
[1778286206227,27.37,80196.9,0.0,0.72215,0.00016,25.64008]
[1778286206314,27.37,80196.9,0.0,0.72215,0.00016,25.64008]
[1778286206832,27.37,80192.8,0.0,0.7215,0.00016,25.66839]
[1778286207063,27.37,80192.8,0.0,0.7215,0.00016,25.66839]
[1778286207160,27.37,80192.77,0.0,0.72149,0.00016,25.66863]
[1778286209814,27.37,80191.95,0.0,0.72136,0.00016,25.67432]
[1778286210061,27.37,80191.95,0.0,0.72136,0.00016,25.67432]
[1778286213974,27.37,80192.15,0.0,0.72141,0.00016,25.66945]
[1778286214070,27.37,80192.15,0.0,0.72141,0.00016,25.66945]
[1778286219751,27.37,80191.64,0.0,0.72132,0.00016,25.67312]
[1778286220483,27.37,80191.64,0.0,0.72132,0.00016,25.67312]
[1778286220563,27.37,80191.64,0.0,0.72132,0.00016,25.67312]
[1778286220662,27.37,80191.64,0.0,0.72132,0.00016,25.67312]
[1778286220810,27.37,80191.64,0.0,0.72132,0.00016,25.67312]
[1778286220911,27.37,80191.64,0.0,0.72132,0.00016,25.67314]
[1778286226800,27.38,80191.16,0.0,0.72124,0.00016,25.6766]
[1778286231839,27.38,80191.07,0.0,0.72122,0.00016,25.67735]
[1778286236069,27.38,80191.25,0.0,0.72125,0.00016,25.6762]
[1778286236313,27.38,80191.25,0.0,0.72125,0.00016,25.6762]
[1778286240902,27.38,80185.02,0.0,0.72024,0.00016,25.71924]
[1778286242946,27.38,80180.57,0.0,0.71953,0.00016,25.74977]
[1778286243063,27.38,80180.57,0.0,0.71953,0.00016,25.74977]
[1778286244573,27.38,80180.6,0.0,0.71953,0.00016,25.74967]
[1778286244816,27.38,80180.6,0.0,0.71953,0.00016,25.74967]
[1778286244930,27.38,80181.05,0.0,0.7196,0.00016,25.74664]
[1778286248293,27.38,80181.09,0.0,0.7196,0.00016,25.74646]
[1778286248308,27.38,80181.09,0.0,0.7196,0.00016,25.74646]
[1778286250972,27.38,80189.14,0.0,0.7209,0.00016,25.69138]
[1778286252082,27.38,80189.14,0.0,0.7209,0.00016,25.69138]
[1778286252317,27.38,80189.14,0.0,0.7209,0.00016,25.69138]
[1778286253989,27.38,80189.94,0.0,0.72102,0.00016,25.68596]
[1778286254062,27.38,80189.94,0.0,0.72102,0.00016,25.68596]
[1778286254078,27.38,80189.65,0.0,0.72098,0.00016,25.688]
[1778286259009,27.38,80189.45,0.0,0.72094,0.00016,25.68955]
[1778286259066,27.38,80189.45,0.0,0.72094,0.00016,25.68955]
[1778286265075,27.38,80189.57,0.0,0.72095,0.00016,25.68909]
[1778286270110,27.38,80189.75,0.0,0.72097,0.00016,25.68813]
[1778286276153,27.38,80189.03,0.0,0.72087,0.00016,25.68979]
[1778286278167,27.38,80181.82,0.0,0.71971,0.00016,25.73923]
[1778286279128,27.38,80181.82,0.0,0.71971,0.00016,25.73923]
[1778286279316,27.38,80181.82,0.0,0.71971,0.00016,25.73923]
[1778286280698,27.38,80179.88,0.0,0.7194,0.00016,25.75242]
[1778286280809,27.38,80179.88,0.0,0.7194,0.00016,25.75242]
[1778286281005,27.38,80179.88,0.0,0.7194,0.00016,25.75242]
[1778286281060,27.38,80179.88,0.0,0.7194,0.00016,25.75242]
[1778286281188,27.38,80179.49,0.0,0.71934,0.00016,25.75504]
[1778286290251,27.38,80180.06,0.0,0.71944,0.00016,25.7507]
[1778286293272,27.38,80173.04,0.0,0.71831,0.00016,25.79868]
[1778286294404,27.38,80173.04,0.0,0.71831,0.00016,25.79868]
[1778286294573,27.38,80173.07,0.0,0.71831,0.00016,25.79851]
[1778286295755,27.38,80172.89,0.0,0.71828,0.00016,25.79977]
[1778286295812,27.38,80172.89,0.0,0.71828,0.00016,25.79977]
[1778286296293,27.38,80172.86,0.0,0.71828,0.00016,25.80001]
[1778286301328,27.38,80172.09,0.0,0.71815,0.00016,25.80541]
[1778286303728,27.38,80173.22,0.0,0.71833,0.00016,25.7978]
[1778286303820,27.38,80173.22,0.0,0.71833,0.00016,25.7978]
[1778286312405,27.38,80170.2,0.0,0.71783,0.00016,25.81861]
[1778286315055,27.38,80169.98,0.0,0.7178,0.00016,25.82017]
[1778286315316,27.38,80169.98,0.0,0.7178,0.00016,25.82017]
[1778286316406,27.38,80168.88,0.0,0.71762,0.00016,25.82773]
[1778286316433,27.38,80168.87,0.0,0.71761,0.00016,25.82788]
[1778286316562,27.38,80168.87,0.0,0.71761,0.00016,25.82788]
[1778286322475,27.39,80168.83,0.0,0.7176,0.00016,25.82867]
[1778286325944,27.39,80170.84,0.0,0.71792,0.00016,25.81521]
[1778286326070,27.39,80170.84,0.0,0.71792,0.00016,25.81521]
[1778286331538,27.39,80170.09,0.0,0.7178,0.00016,25.81749]
[1778286335793,27.39,80170.38,0.0,0.71784,0.00016,25.81584]
[1778286335814,27.39,80170.38,0.0,0.71784,0.00016,25.81584]
[1778286337263,27.39,80170.01,0.0,0.71777,0.00016,25.81857]
[1778286337319,27.39,80170.01,0.0,0.71777,0.00016,25.81857]
[1778286337362,27.39,80170.01,0.0,0.71777,0.00016,25.81867]
[1778286342615,27.39,80169.94,0.0,0.71775,0.00016,25.81968]
[1778286345895,27.39,80169.59,0.0,0.71769,0.00016,25.82217]
[1778286346063,27.39,80169.59,0.0,0.71769,0.00016,25.82217]
[1778286352189,27.4,80168.65,0.0,0.71752,0.00016,25.82925]
[1778286352312,27.4,80168.65,0.0,0.71752,0.00016,25.82925]
[1778286352737,27.4,80168.49,0.0,0.71749,0.00016,25.83053]
[1778286352821,27.4,80168.49,0.0,0.71749,0.00016,25.83053]
[1778286352919,27.4,80168.7,0.0,0.71752,0.00016,25.82921]
[1778286356206,27.4,80169.39,0.0,0.71763,0.00016,25.82453]
[1778286356312,27.4,80169.39,0.0,0.71763,0.00016,25.82453]
[1778286361614,27.4,80168.6,0.0,0.71749,0.00016,25.83063]
[1778286361812,27.4,80168.6,0.0,0.71749,0.00016,25.83063]
[1778286363129,27.4,80168.98,0.0,0.71754,0.00016,25.82828]
[1778286363315,27.4,80168.98,0.0,0.71754,0.00016,25.82828]
[1778286363410,27.4,80169.66,0.0,0.71765,0.00016,25.82378]
[1778286366659,27.4,80170.53,0.0,0.71778,0.00016,25.81821]
[1778286366814,27.4,80170.53,0.0,0.71778,0.00016,25.81821]
[1778286369867,27.4,80171.49,0.0,0.71793,0.00016,25.81195]
[1778286370065,27.4,80171.49,0.0,0.71793,0.00016,25.81195]
[1778286372389,27.4,80171.03,0.0,0.71785,0.00016,25.81544]
[1778286372411,27.4,80171.66,0.0,0.71795,0.00016,25.81128]
[1778286372563,27.4,80171.66,0.0,0.71795,0.00016,25.81128]
[1778286375506,27.4,80172.44,0.0,0.71807,0.00016,25.80623]
[1778286375565,27.4,80171.98,0.0,0.71799,0.00016,25.80948]
[1778286382924,27.41,80172.44,0.0,0.71805,0.00016,25.80728]
[1778286394914,27.41,80172.61,0.0,0.71806,0.00016,25.80656]
[1778286395939,27.41,80172.61,0.0,0.71806,0.00016,25.80384]
[1778286396064,27.41,80172.61,0.0,0.71806,0.00016,25.80384]
[1778286397181,27.41,80172.61,0.0,0.71806,0.00016,25.80395]
[1778286397318,27.41,80172.61,0.0,0.71806,0.00016,25.80395]
[1778286397414,27.41,80172.61,0.0,0.71806,0.00016,25.80406]
[1778286403065,27.41,80172.76,0.0,0.71807,0.00016,25.80361]
[1778286408100,27.42,80172.37,0.0,0.718,0.00016,25.80671]
[1778286416156,27.42,80172.76,0.0,0.71804,0.00016,25.80475]
[1778286421187,27.42,80172.83,0.0,0.71805,0.00016,25.80461]
[1778286421316,27.42,80172.83,0.0,0.71805,0.00016,25.80461]
[1778286421848,27.42,80172.24,0.0,0.71795,0.00016,25.8087]
[1778286422063,27.42,80172.24,0.0,0.71795,0.00016,25.8087]
[1778286423206,27.42,80160.88,0.0,0.71611,0.00016,25.88572]
[1778286425220,27.42,80156.21,0.0,0.71535,0.00016,25.91728]
[1778286426438,27.42,80156.21,0.0,0.71535,0.00016,25.91728]
[1778286426559,27.42,80156.21,0.0,0.71535,0.00016,25.91728]
[1778286426622,27.42,80155.0,0.0,0.71515,0.00016,25.92549]
[1778286426814,27.42,80155.0,0.0,0.71515,0.00016,25.92549]
[1778286427234,27.42,80154.93,0.0,0.71514,0.00016,25.92602]
[1778286432269,27.42,80154.47,0.0,0.71506,0.00016,25.92941]
[1778286435978,27.42,80152.18,0.0,0.71468,0.00016,25.94493]
[1778286436064,27.42,80152.18,0.0,0.71468,0.00016,25.94493]
[1778286440489,27.42,80152.52,0.0,0.71474,0.00016,25.94283]
[1778286440572,27.42,80152.52,0.0,0.71474,0.00016,25.94283]
[1778286440590,27.42,80151.86,0.0,0.71463,0.00016,25.9473]
[1778286445531,27.42,80151.98,0.0,0.71464,0.00016,25.94668]
[1778286445570,27.42,80151.98,0.0,0.71464,0.00016,25.94668]
[1778286451402,27.43,80150.17,0.0,0.71436,0.00016,25.95559]
[1778286457444,27.43,80150.87,0.0,0.71447,0.00016,25.95111]
[1778286458465,27.43,80150.87,0.0,0.71447,0.00016,25.95111]
[1778286458561,27.43,80150.87,0.0,0.71447,0.00016,25.95111]
[1778286460157,27.43,80150.63,0.0,0.71443,0.00016,25.95277]
[1778286460315,27.43,80150.63,0.0,0.71443,0.00016,25.95277]
[1778286460465,27.43,80150.29,0.0,0.71437,0.00016,25.95505]
[1778286465500,27.43,80150.38,0.0,0.71439,0.00016,25.95452]
[1778286470535,27.43,80150.32,0.0,0.71437,0.00016,25.95507]
[1778286475570,27.43,80150.32,0.0,0.71437,0.00016,25.95525]
[1778286480605,27.43,80150.01,0.0,0.71431,0.00016,25.95752]
[1778286482290,27.43,80149.66,0.0,0.71426,0.00016,25.95991]
[1778286482313,27.43,80149.66,0.0,0.71426,0.00016,25.95991]
[1778286487654,27.43,80150.27,0.0,0.71435,0.00016,25.95605]
[1778286492231,27.43,80150.24,0.0,0.71434,0.00016,25.95633]
[1778286492313,27.43,80150.24,0.0,0.71434,0.00016,25.95633]
[1778286492638,27.43,80150.24,0.0,0.71434,0.00016,25.95633]
[1778286492642,27.43,80150.17,0.0,0.71433,0.00016,25.95686]
[1778286492815,27.43,80150.17,0.0,0.71433,0.00016,25.95686]
[1778286500090,27.43,80150.17,0.0,0.71433,0.00016,25.95698]
[1778286500314,27.43,80150.17,0.0,0.71433,0.00016,25.95698]
[1778286505564,27.43,80149.44,0.0,0.71421,0.00016,25.96194]
[1778286505816,27.43,80149.37,0.0,0.7142,0.00016,25.96242]
[1778286505889,27.43,80149.4,0.0,0.7142,0.00016,25.96225]
[1778286511822,27.43,80149.32,0.0,0.7142,0.00016,25.95943]
[1778286516858,27.43,80149.5,0.0,0.71423,0.00016,25.95841]
[1778286519516,27.43,80149.09,0.0,0.71416,0.00016,25.96119]
[1778286519569,27.43,80149.09,0.0,0.71416,0.00016,25.96119]
[1778286524914,27.43,80149.31,0.0,0.71419,0.00016,25.96008]
[1778286528964,27.43,80149.24,0.0,0.71417,0.00016,25.9606]
[1778286529068,27.43,80149.24,0.0,0.71417,0.00016,25.9606]
[1778286530424,27.43,80148.49,0.0,0.71405,0.00016,25.96583]
[1778286530568,27.43,80148.49,0.0,0.71405,0.00016,25.96583]
[1778286530665,27.44,80148.05,0.0,0.71398,0.00016,25.96882]
[1778286535991,27.44,80148.13,0.0,0.71398,0.00016,25.96857]
[1778286546062,27.44,80148.36,0.0,0.71401,0.00016,25.96752]
[1778286547260,27.44,80148.36,0.0,0.71401,0.00016,25.96752]
[1778286547310,27.44,80148.36,0.0,0.71401,0.00016,25.96752]
[1778286553164,27.44,80149.07,0.0,0.71411,0.00016,25.96318]
[1778286560214,27.44,80148.97,0.0,0.71409,0.00016,25.96417]
[1778286561439,27.44,80148.97,0.0,0.71409,0.00016,25.96417]
[1778286561566,27.44,80148.97,0.0,0.71409,0.00016,25.96417]
[1778286561639,27.44,80148.69,0.0,0.71404,0.00016,25.96608]
[1778286563746,27.44,80148.69,0.0,0.71404,0.00016,25.96608]
[1778286563812,27.44,80148.69,0.0,0.71404,0.00016,25.96608]
[1778286563912,27.44,80148.69,0.0,0.71404,0.00016,25.96616]
[1778286570284,27.44,80149.08,0.0,0.7141,0.00016,25.96385]
[1778286575319,27.44,80148.7,0.0,0.71405,0.00016,25.96306]
[1778286580631,27.44,80148.66,0.0,0.71404,0.00016,25.96345]
[1778286580785,27.44,80148.66,0.0,0.71404,0.00016,25.96354]
[1778286580911,27.44,80148.66,0.0,0.71404,0.00016,25.96354]
[1778286594452,27.45,80148.54,0.0,0.71401,0.00016,25.96494]
[1778286599386,27.45,80148.56,0.0,0.71401,0.00016,25.9649]
[1778286599447,27.45,80148.56,0.0,0.71401,0.00016,25.9649]
[1778286599567,27.45,80148.56,0.0,0.71401,0.00016,25.9649]
[1778286599602,27.45,80148.8,0.0,0.71405,0.00016,25.96332]
[1778286602508,27.45,80152.97,0.0,0.71472,0.00016,25.93553]
[1778286607543,27.45,80152.78,0.0,0.71468,0.00016,25.93707]
[1778286612578,27.45,80153.14,0.0,0.71473,0.00016,25.93493]
[1778286617613,27.45,80154.18,0.0,0.7149,0.00016,25.92807]
[1778286619627,27.45,80159.13,0.0,0.7157,0.00016,25.89488]
[1778286620634,27.45,80165.36,0.0,0.71671,0.00016,25.8529]
[1778286625669,27.45,80166.52,0.0,0.71689,0.00016,25.84517]
[1778286630890,27.45,80167.74,0.0,0.71709,0.00016,25.8369]
[1778286631062,27.45,80167.74,0.0,0.71709,0.00016,25.8369]
[1778286631712,27.45,80169.04,0.0,0.71732,0.00016,25.82455]
[1778286636747,27.45,80171.62,0.0,0.71774,0.00016,25.80707]
[1778286638325,27.45,80171.68,0.0,0.71775,0.00016,25.80668]
[1778286638559,27.45,80171.68,0.0,0.71775,0.00016,25.80668]
[1778286638761,27.45,80171.72,0.0,0.71775,0.00016,25.80642]
[1778286651852,27.45,80171.45,0.0,0.7177,0.00016,25.80854]
[1778286655571,27.45,80171.12,0.0,0.71765,0.00016,25.81089]
[1778286655880,27.45,80167.97,0.0,0.71714,0.00016,25.83223]
[1778286656242,27.45,80167.97,0.0,0.71714,0.00016,25.83223]
[1778286656314,27.45,80167.97,0.0,0.71714,0.00016,25.83223]
[1778286656887,27.45,80164.78,0.0,0.71662,0.00016,25.85381]
[1778286662395,27.45,80164.2,0.0,0.71653,0.00016,25.85779]
[1778286662565,27.45,80164.2,0.0,0.71653,0.00016,25.85779]
[1778286667576,27.45,80163.66,0.0,0.71644,0.00016,25.86144]
[1778286667797,27.45,80163.66,0.0,0.71644,0.00016,25.86144]
[1778286667818,27.45,80163.66,0.0,0.71644,0.00016,25.86144]
[1778286667898,27.45,80169.27,0.0,0.71735,0.00016,25.82355]
[1778286668880,27.45,80169.27,0.0,0.71735,0.00016,25.82355]
[1778286669063,27.45,80174.14,0.0,0.71813,0.00016,25.79058]
[1778286671200,27.45,80175.4,0.0,0.71833,0.00016,25.78211]
[1778286671314,27.45,80175.4,0.0,0.71833,0.00016,25.78211]
[1778286679043,27.45,80175.53,0.0,0.71835,0.00016,25.78146]
[1778286683112,27.45,80176.09,0.0,0.71844,0.00016,25.7777]
[1778286683314,27.45,80176.09,0.0,0.71844,0.00016,25.7777]
[1778286683598,27.45,80176.09,0.0,0.71844,0.00016,25.7777]
[1778286683814,27.45,80176.09,0.0,0.71844,0.00016,25.7777]
[1778286683822,27.45,80177.09,0.0,0.7186,0.00016,25.77091]
[1778286689113,27.45,80178.03,0.0,0.71875,0.00016,25.76455]
[1778286691714,27.45,80177.99,0.0,0.71874,0.00016,25.76482]
[1778286691811,27.45,80177.99,0.0,0.71874,0.00016,25.76482]
[1778286691883,27.45,80178.06,0.0,0.71877,0.00016,25.76078]
[1778286692374,27.45,80178.06,0.0,0.71877,0.00016,25.76078]
[1778286692565,27.45,80178.06,0.0,0.71877,0.00016,25.76078]
[1778286698179,27.45,80178.79,0.0,0.71889,0.00016,25.75592]
[1778286699595,27.45,80178.79,0.0,0.71889,0.00016,25.75592]
[1778286699814,27.45,80178.79,0.0,0.71889,0.00016,25.75592]
[1778286699842,27.45,80178.28,0.0,0.7188,0.00016,25.75944]
[1778286700433,27.45,80178.28,0.0,0.7188,0.00016,25.75944]
[1778286700563,27.45,80178.28,0.0,0.7188,0.00016,25.75944]
[1778286707243,27.45,80178.73,0.0,0.71887,0.00016,25.75673]
[1778286709632,27.45,80178.82,0.0,0.71888,0.00016,25.75616]
[1778286709813,27.45,80178.82,0.0,0.71888,0.00016,25.75616]
[1778286709905,27.45,80179.02,0.0,0.71891,0.00016,25.75484]
[1778286710330,27.45,80179.02,0.0,0.71891,0.00016,25.75484]
[1778286710568,27.45,80179.02,0.0,0.71891,0.00016,25.75484]
[1778286717313,27.45,80179.67,0.0,0.71902,0.00016,25.75054]
[1778286722701,27.45,80179.65,0.0,0.71901,0.00016,25.75063]
[1778286722815,27.45,80179.65,0.0,0.71901,0.00016,25.75063]
[1778286722913,27.45,80179.73,0.0,0.71903,0.00016,25.75005]
[1778286723262,27.45,80179.73,0.0,0.71903,0.00016,25.75005]
[1778286723312,27.45,80179.73,0.0,0.71903,0.00016,25.75005]
[1778286727922,27.45,80179.73,0.0,0.71903,0.00016,25.75003]
[1778286728068,27.45,80179.5,0.0,0.71899,0.00016,25.75153]
[1778286733326,27.45,80181.14,0.0,0.71926,0.00016,25.7404]
[1778286733562,27.45,80181.14,0.0,0.71926,0.00016,25.7404]
[1778286733662,27.45,80181.39,0.0,0.7193,0.00016,25.73873]
[1778286735008,27.45,80181.39,0.0,0.7193,0.00016,25.73873]
[1778286735067,27.45,80182.41,0.0,0.71946,0.00016,25.73181]
[1778286740361,27.45,80184.0,0.0,0.71971,0.00016,25.72118]
[1778286740563,27.45,80184.0,0.0,0.71971,0.00016,25.72118]
[1778286740623,27.45,80184.88,0.0,0.71985,0.00016,25.71521]
[1778286741631,27.45,80184.88,0.0,0.71985,0.00016,25.71521]
[1778286741816,27.45,80184.88,0.0,0.71985,0.00016,25.71521]
[1778286747523,27.46,80185.0,0.0,0.71986,0.00016,25.7146]
[1778286748592,27.46,80185.0,0.0,0.71986,0.00016,25.7146]
[1778286748809,27.46,80185.0,0.0,0.71986,0.00016,25.7146]
[1778286751518,27.46,80185.5,0.0,0.71995,0.00016,25.71115]
[1778286751565,27.46,80185.5,0.0,0.71995,0.00016,25.71115]
[1778286751740,27.46,80185.11,0.0,0.7199,0.00016,25.71026]
[1778286753028,27.46,80185.11,0.0,0.7199,0.00016,25.71026]
[1778286753061,27.46,80184.73,0.0,0.71984,0.00016,25.71287]
[1778286759607,27.46,80185.43,0.0,0.71995,0.00016,25.70822]
[1778286762073,27.46,80186.21,0.0,0.72007,0.00016,25.70296]
[1778286762311,27.46,80186.21,0.0,0.72007,0.00016,25.70296]
[1778286762630,27.46,80186.42,0.0,0.72011,0.00016,25.70155]
[1778286763763,27.46,80186.42,0.0,0.72011,0.00016,25.70155]
[1778286763813,27.46,80186.42,0.0,0.72011,0.00016,25.70155]
[1778286767089,27.46,80187.34,0.0,0.72025,0.00016,25.69542]
[1778286767313,27.46,80187.34,0.0,0.72025,0.00016,25.69542]
[1778286772701,27.46,80187.38,0.0,0.72025,0.00016,25.69538]
[1778286777870,27.46,80187.95,0.0,0.72034,0.00016,25.69177]
[1778286777912,27.46,80187.23,0.0,0.72022,0.00016,25.69679]
[1778286778065,27.46,80187.23,0.0,0.72022,0.00016,25.69679]
[1778286778743,27.46,80187.3,0.0,0.72023,0.00016,25.69641]
[1778286779589,27.46,80187.3,0.0,0.72023,0.00016,25.69641]
[1778286779814,27.46,80187.3,0.0,0.72023,0.00016,25.69641]
[1778286781429,27.46,80187.23,0.0,0.72021,0.00016,25.6971]
[1778286781563,27.46,80187.23,0.0,0.72021,0.00016,25.6971]
[1778286783088,27.46,80187.21,0.0,0.72021,0.00016,25.69743]
[1778286783311,27.46,80187.21,0.0,0.72021,0.00016,25.69743]
[1778286783778,27.46,80187.0,0.0,0.72017,0.00016,25.69897]
[1778286788813,27.46,80186.9,0.0,0.72014,0.00016,25.70012]
[1778286793848,27.46,80184.32,0.0,0.71972,0.00016,25.71816]
[1778286795546,27.46,80184.54,0.0,0.71975,0.00016,25.71676]
[1778286795568,27.46,80184.54,0.0,0.71975,0.00016,25.71676]
[1778286800415,27.47,80187.04,0.0,0.72014,0.00016,25.70024]
[1778286800561,27.47,80187.04,0.0,0.72014,0.00016,25.70024]
[1778286800897,27.47,80188.71,0.0,0.72041,0.00016,25.68895]
[1778286802118,27.47,80190.5,0.0,0.72069,0.00016,25.67683]
[1778286802321,27.47,80190.5,0.0,0.72069,0.00016,25.67683]
[1778286806457,27.47,80192.76,0.0,0.72105,0.00016,25.66168]
[1778286806565,27.47,80192.76,0.0,0.72105,0.00016,25.66168]
[1778286808295,27.47,80193.97,0.0,0.72124,0.00016,25.65345]
[1778286808309,27.47,80193.97,0.0,0.72124,0.00016,25.65345]
[1778286808953,27.47,80194.19,0.0,0.72127,0.00016,25.65198]
[1778286811267,27.47,80194.57,0.0,0.72133,0.00016,25.64944]
[1778286811313,27.47,80194.57,0.0,0.72133,0.00016,25.64944]
[1778286817009,27.47,80195.03,0.0,0.72142,0.00016,25.64287]
[1778286823051,27.47,80195.96,0.0,0.72157,0.00016,25.63659]
[1778286825565,27.47,80195.96,0.0,0.72157,0.00016,25.63663]
[1778286825585,27.47,80195.96,0.0,0.72157,0.00016,25.63666]
[1778286826185,27.47,80195.96,0.0,0.72157,0.00016,25.63666]
[1778286826315,27.47,80195.96,0.0,0.72157,0.00016,25.63666]
[1778286832114,27.47,80195.99,0.0,0.72157,0.00016,25.63663]
[1778286835135,27.47,80206.27,0.0,0.72321,0.00016,25.56591]
[1778286836724,27.47,80206.27,0.0,0.72321,0.00016,25.56591]
[1778286836813,27.47,80206.27,0.0,0.72321,0.00016,25.56591]
[1778286838327,27.47,80204.19,0.0,0.72288,0.00016,25.58039]
[1778286838559,27.47,80204.19,0.0,0.72288,0.00016,25.58039]
[1778286838660,27.47,80204.18,0.0,0.72287,0.00016,25.58056]
[1778286839401,27.47,80204.18,0.0,0.72287,0.00016,25.58056]
[1778286839567,27.47,80204.18,0.0,0.72287,0.00016,25.58056]
[1778286844994,27.47,80206.18,0.0,0.72319,0.00016,25.56687]
[1778286845073,27.47,80206.18,0.0,0.72319,0.00016,25.56687]
[1778286847217,27.47,80206.26,0.0,0.7232,0.00016,25.56651]
[1778286847310,27.47,80206.26,0.0,0.7232,0.00016,25.56651]
[1778286847410,27.47,80206.24,0.0,0.72319,0.00016,25.56678]
[1778286853286,27.47,80206.83,0.0,0.72328,0.00016,25.56281]
[1778286853317,27.47,80206.83,0.0,0.72328,0.00016,25.56281]
[1778286859307,27.47,80206.58,0.0,0.72324,0.00016,25.56477]
[1778286865091,27.47,80206.83,0.0,0.72328,0.00016,25.56312]
[1778286865312,27.47,80207.1,0.0,0.72332,0.00016,25.56131]
[1778286866250,27.47,80207.34,0.0,0.72336,0.00016,25.55967]
[1778286866312,27.47,80207.34,0.0,0.72336,0.00016,25.55967]
[1778286866357,27.47,80207.42,0.0,0.72337,0.00016,25.55914]
[1778286871392,27.47,80207.99,0.0,0.72348,0.00016,25.55173]
[1778286875195,27.47,80207.17,0.0,0.72334,0.00016,25.55745]
[1778286875310,27.47,80207.17,0.0,0.72334,0.00016,25.55745]
[1778286880455,27.47,80207.07,0.0,0.72333,0.00016,25.55822]
[1778286888511,27.47,80207.25,0.0,0.72335,0.00016,25.55711]
[1778286890803,27.47,80206.88,0.0,0.72329,0.00016,25.55967]
[1778286890816,27.47,80206.88,0.0,0.72329,0.00016,25.55967]
[1778286892218,27.47,80207.26,0.0,0.72335,0.00016,25.55708]
[1778286892313,27.47,80207.26,0.0,0.72335,0.00016,25.55708]
[1778286892539,27.47,80207.61,0.0,0.72341,0.00016,25.55468]
[1778286897574,27.47,80207.68,0.0,0.72342,0.00016,25.55428]
[1778286902610,27.47,80208.26,0.0,0.72351,0.00016,25.55031]
[1778286908105,27.48,80208.27,0.0,0.72351,0.00016,25.55027]
[1778286908318,27.48,80208.27,0.0,0.72351,0.00016,25.55029]
[1778286913686,27.48,80206.5,0.0,0.72323,0.00016,25.56257]
[1778286914926,27.48,80206.5,0.0,0.72323,0.00016,25.56257]
[1778286915068,27.48,80206.5,0.0,0.72323,0.00016,25.56257]
[1778286916007,27.48,80206.53,0.0,0.72323,0.00016,25.56237]
[1778286916063,27.48,80206.53,0.0,0.72323,0.00016,25.56237]
[1778286916108,27.48,80206.53,0.0,0.72323,0.00016,25.56238]
[1778286921743,27.48,80207.11,0.0,0.72332,0.00016,25.55843]
[1778286924073,27.48,80207.17,0.0,0.72333,0.00016,25.55802]
[1778286924313,27.48,80206.52,0.0,0.72323,0.00016,25.5625]
[1778286929800,27.48,80205.97,0.0,0.72314,0.00016,25.56627]
[1778286931076,27.48,80205.97,0.0,0.72314,0.00016,25.56627]
[1778286931315,27.48,80206.01,0.0,0.72317,0.00016,25.5624]
[1778286932197,27.48,80206.01,0.0,0.72317,0.00016,25.5624]
[1778286932311,27.48,80206.06,0.0,0.72318,0.00016,25.56205]
[1778286932820,27.48,80206.44,0.0,0.72324,0.00016,25.55942]
[1778286939869,27.48,80206.44,0.0,0.72324,0.00016,25.55948]
[1778286945213,27.48,80205.78,0.0,0.72313,0.00016,25.56407]
[1778286945316,27.48,80206.01,0.0,0.72317,0.00016,25.56249]
[1778286954974,27.48,80206.01,0.0,0.72316,0.00016,25.56252]
[1778286960013,27.48,80206.03,0.0,0.72317,0.00016,25.56236]
[1778286963651,27.48,80206.13,0.0,0.72318,0.00016,25.56165]
[1778286963812,27.48,80206.13,0.0,0.72318,0.00016,25.56165]
[1778286964783,27.48,80206.06,0.0,0.72317,0.00016,25.56213]
[1778286964818,27.48,80206.06,0.0,0.72317,0.00016,25.56213]
[1778286965896,27.48,80203.88,0.0,0.72283,0.00016,25.57715]
[1778286966062,27.48,80203.88,0.0,0.72283,0.00016,25.57715]
[1778286966138,27.48,80197.58,0.0,0.72182,0.00016,25.62047]
[1778286972094,27.47,80196.6,0.0,0.72167,0.00016,25.62686]
[1778286974777,27.47,80197.03,0.0,0.72174,0.00016,25.62379]
[1778286974815,27.47,80197.03,0.0,0.72174,0.00016,25.62379]
[1778286981157,27.47,80196.8,0.0,0.72171,0.00016,25.62492]
[1778286983969,27.47,80197.0,0.0,0.72175,0.00016,25.6234]
[1778286984061,27.47,80197.0,0.0,0.72175,0.00016,25.6234]
[1778286986672,27.47,80197.41,0.0,0.72182,0.00016,25.62037]
[1778286986810,27.47,80197.41,0.0,0.72182,0.00016,25.62037]
[1778286987199,27.47,80197.49,0.0,0.72183,0.00016,25.61975]
[1778286992234,27.47,80197.5,0.0,0.72186,0.00016,25.61574]
[1778286999002,27.47,80197.54,0.0,0.72188,0.00016,25.61517]
[1778286999064,27.47,80197.54,0.0,0.72188,0.00016,25.61517]
[1778287004318,27.47,80197.32,0.0,0.72186,0.00016,25.61606]
[1778287012461,27.47,80197.26,0.0,0.72185,0.00016,25.61615]
[1778287012561,27.47,80197.26,0.0,0.72185,0.00016,25.61615]
[1778287013524,27.46,80197.23,0.0,0.72186,0.00016,25.61595]
[1778287013561,27.46,80197.23,0.0,0.72186,0.00016,25.61595]
[1778287013565,27.46,80197.45,0.0,0.72189,0.00016,25.61435]
[1778287020430,27.46,80197.63,0.0,0.72193,0.00016,25.61263]
[1778287026472,27.46,80197.66,0.0,0.72195,0.00016,25.61195]
[1778287031507,27.46,80199.02,0.0,0.72218,0.00016,25.60212]
[1778287032986,27.46,80199.02,0.0,0.72218,0.00016,25.60212]
[1778287033064,27.46,80199.02,0.0,0.72218,0.00016,25.60212]
[1778287040571,27.46,80199.92,0.0,0.72233,0.00016,25.59541]
[1778287042381,27.46,80201.72,0.0,0.72262,0.00016,25.58296]
[1778287042560,27.46,80201.72,0.0,0.72262,0.00016,25.58296]
[1778287044667,27.46,80204.22,0.0,0.72302,0.00016,25.56569]
[1778287044811,27.46,80204.22,0.0,0.72302,0.00016,25.56569]
[1778287044907,27.46,80204.26,0.0,0.72303,0.00016,25.56539]
[1778287051111,27.46,80204.18,0.0,0.72302,0.00016,25.56587]
[1778287051312,27.46,80204.18,0.0,0.72302,0.00016,25.56587]
[1778287056684,27.46,80204.4,0.0,0.72307,0.00016,25.56072]
[1778287062726,27.46,80204.54,0.0,0.7231,0.00016,25.55965]
[1778287067761,27.46,80204.21,0.0,0.72305,0.00016,25.56186]
[1778287073803,27.46,80205.35,0.0,0.72323,0.00016,25.55407]
[1778287075346,27.46,80205.35,0.0,0.72323,0.00016,25.55407]
[1778287075574,27.46,80204.75,0.0,0.72313,0.00016,25.55825]
[1778287077266,27.46,80204.75,0.0,0.72313,0.00016,25.55827]
[1778287077310,27.46,80204.75,0.0,0.72313,0.00016,25.55827]
[1778287077367,27.46,80204.75,0.0,0.72313,0.00016,25.5583]
[1778287082866,27.46,80204.96,0.0,0.72316,0.00016,25.55703]
[1778287089145,27.46,80204.99,0.0,0.72316,0.00016,25.5569]
[1778287089310,27.46,80204.99,0.0,0.72316,0.00016,25.5569]
[1778287099986,27.46,80205.07,0.0,0.72316,0.00016,25.55694]
[1778287103059,27.46,80205.07,0.0,0.72316,0.00016,25.55694]
[1778287103309,27.46,80205.07,0.0,0.72316,0.00016,25.55694]
[1778287103085,27.46,80205.04,0.0,0.72316,0.00016,25.55728]
[1778287108167,27.46,80205.0,0.0,0.72314,0.00016,25.55774]
[1778287108311,27.46,80205.0,0.0,0.72314,0.00016,25.55774]
[1778287116099,27.46,80204.97,0.0,0.72315,0.00016,25.55478]
[1778287121134,27.46,80205.04,0.0,0.72316,0.00016,25.55454]
[1778287126170,27.46,80205.01,0.0,0.72315,0.00016,25.555]
[1778287126530,27.46,80205.01,0.0,0.72315,0.00016,25.555]
[1778287126560,27.46,80205.01,0.0,0.72315,0.00016,25.555]
[1778287129129,27.46,80205.22,0.0,0.72318,0.00016,25.55366]
[1778287129310,27.46,80205.22,0.0,0.72318,0.00016,25.55366]
[1778287129191,27.46,80205.26,0.0,0.72318,0.00016,25.55343]
[1778287133166,27.47,80205.31,0.0,0.72319,0.00016,25.55325]
[1778287133310,27.47,80205.31,0.0,0.72319,0.00016,25.55325]
[1778287133373,27.47,80205.78,0.0,0.72326,0.00016,25.55006]
[1778287139261,27.47,80205.75,0.0,0.72325,0.00016,25.55061]
[1778287147213,27.47,80205.35,0.0,0.72318,0.00016,25.55359]
[1778287147310,27.47,80205.35,0.0,0.72318,0.00016,25.55359]
[1778287147317,27.47,80205.45,0.0,0.72319,0.00016,25.55311]
[1778287148641,27.47,80205.8,0.0,0.72325,0.00016,25.55074]
[1778287148819,27.47,80205.8,0.0,0.72325,0.00016,25.55074]
[1778287149331,27.47,80206.22,0.0,0.72331,0.00016,25.5479]
[1778287154368,27.47,80206.99,0.0,0.72343,0.00016,25.54288]
[1778287160410,27.47,80207.28,0.0,0.72347,0.00016,25.54124]
[1778287163560,27.47,80206.6,0.0,0.72335,0.00016,25.54612]
[1778287166452,27.47,80206.88,0.0,0.72339,0.00016,25.54435]
[1778287171487,27.47,80206.45,0.0,0.72334,0.00016,25.54401]
[1778287180101,27.47,80206.13,0.0,0.72329,0.00016,25.54632]
[1778287180308,27.47,80206.13,0.0,0.72329,0.00016,25.54632]
[1778287180409,27.47,80206.13,0.0,0.72328,0.00016,25.5467]
[1778287183407,27.47,80206.13,0.0,0.72328,0.00016,25.5467]
[1778287183453,27.47,80206.16,0.0,0.72328,0.00016,25.54665]
[1778287183560,27.47,80206.16,0.0,0.72328,0.00016,25.54665]
[1778287183572,27.47,80199.42,0.0,0.7222,0.00016,25.59308]
[1778287184579,27.47,80195.61,0.0,0.72159,0.00016,25.6193]
[1778287188163,27.47,80195.22,0.0,0.72153,0.00016,25.62196]
[1778287188577,27.47,80194.68,0.0,0.72144,0.00016,25.62562]
[1778287188807,27.47,80194.68,0.0,0.72144,0.00016,25.62562]
[1778287188909,27.47,80194.71,0.0,0.72145,0.00016,25.6254]
[1778287194650,27.47,80193.61,0.0,0.72127,0.00016,25.63287]
[1778287199685,27.48,80193.68,0.0,0.72127,0.00016,25.63302]
[1778287206735,27.48,80193.67,0.0,0.72125,0.00016,25.63394]
[1778287207743,27.48,80197.85,0.0,0.72192,0.00016,25.60541]
[1778287208750,27.48,80202.73,0.0,0.7227,0.00016,25.57186]
[1778287209757,27.48,80205.2,0.0,0.72309,0.00016,25.55488]
[1778287216806,27.48,80205.23,0.0,0.72309,0.00016,25.555]
[1778287221841,27.48,80203.53,0.0,0.72281,0.00016,25.56692]
[1778287227883,27.48,80204.11,0.0,0.7229,0.00016,25.56309]
[1778287232918,27.48,80205.09,0.0,0.72308,0.00016,25.55285]
[1778287237953,27.48,80206.42,0.0,0.72328,0.00016,25.54383]
[1778287246009,27.48,80206.75,0.0,0.72333,0.00016,25.54183]
[1778287251044,27.48,80205.27,0.0,0.72309,0.00016,25.55221]
[1778287260108,27.48,80204.91,0.0,0.72303,0.00016,25.55493]
[1778287265143,27.49,80204.54,0.0,0.72297,0.00016,25.55761]
[1778287271185,27.49,80205.6,0.0,0.72313,0.00016,25.55047]
[1778287276220,27.49,80206.22,0.0,0.72323,0.00016,25.54637]
[1778287282262,27.49,80205.22,0.0,0.72306,0.00016,25.55348]
[1778287288304,27.49,80203.43,0.0,0.72277,0.00016,25.56602]
[1778287294376,27.49,80202.81,0.0,0.72269,0.00016,25.56683]
[1778287300419,27.49,80203.71,0.0,0.72283,0.00016,25.56067]
[1778287309482,27.49,80203.78,0.0,0.72284,0.00016,25.56025]
[1778287314517,27.49,80203.41,0.0,0.72278,0.00016,25.56282]
[1778287320559,27.49,80203.14,0.0,0.72274,0.00016,25.56467]
[1778287334658,27.49,80203.61,0.0,0.72282,0.00016,25.56138]
[1778287344728,27.49,80203.54,0.0,0.72281,0.00016,25.5618]
[1778287349765,27.49,80203.58,0.0,0.72281,0.00016,25.56148]
[1778287358318,27.49,80203.62,0.0,0.72284,0.00016,25.55755]
[1778287371932,27.49,80197.99,0.0,0.72195,0.00016,25.59577]
[1778287372939,27.49,80193.8,0.0,0.72128,0.00016,25.62459]
[1778287377974,27.49,80192.4,0.0,0.72105,0.00016,25.63446]
[1778287383009,27.49,80192.6,0.0,0.72108,0.00016,25.63339]
[1778287388044,27.49,80192.67,0.0,0.72108,0.00016,25.6332]
[1778287393079,27.49,80193.24,0.0,0.72116,0.00016,25.62959]
[1778287398114,27.49,80191.33,0.0,0.72085,0.00016,25.64295]
[1778287400128,27.49,80188.28,0.0,0.72036,0.00016,25.66389]
[1778287405163,27.49,80187.56,0.0,0.72024,0.00016,25.66901]
[1778287413219,27.49,80188.63,0.0,0.72042,0.00016,25.65854]
[1778287418254,27.49,80188.96,0.0,0.72047,0.00016,25.65668]
[1778287423289,27.5,80188.67,0.0,0.72041,0.00016,25.65909]
[1778287430338,27.5,80184.25,0.0,0.71969,0.00016,25.68986]
[1778287431345,27.5,80180.9,0.0,0.71915,0.00016,25.71279]
[1778287436380,27.5,80180.08,0.0,0.719,0.00016,25.71899]
[1778287440408,27.5,80184.88,0.0,0.71976,0.00016,25.68665]
[1778287442422,27.5,80189.06,0.0,0.72043,0.00016,25.65836]
[1778287447457,27.5,80187.68,0.0,0.7202,0.00016,25.66837]
[1778287453499,27.51,80187.23,0.0,0.72011,0.00016,25.67209]
[1778287458534,27.51,80189.1,0.0,0.7204,0.00016,25.65991]
[1778287463569,27.51,80189.25,0.0,0.72041,0.00016,25.65948]
[1778287470618,27.51,80189.04,0.0,0.72035,0.00016,25.66178]
[1778287475653,27.52,80189.24,0.0,0.72039,0.00016,25.65742]
[1778287480688,27.52,80188.88,0.0,0.72032,0.00016,25.66044]
[1778287486730,27.52,80188.14,0.0,0.72019,0.00016,25.66618]
[1778287491766,27.52,80188.0,0.0,0.72015,0.00016,25.66771]
[1778287496801,27.52,80188.4,0.0,0.7202,0.00016,25.66552]
[1778287500829,27.52,80191.41,0.0,0.72068,0.00016,25.64536]
[1778287504857,27.53,80198.27,0.0,0.72177,0.00016,25.59888]
[1778287506871,27.53,80202.17,0.0,0.72239,0.00016,25.57205]
[1778287514929,27.53,80201.54,0.0,0.72229,0.00016,25.5764]
[1778287520971,27.53,80200.55,0.0,0.72213,0.00016,25.58317]
[1778287526006,27.52,80201.39,0.0,0.72227,0.00016,25.57731]
[1778287532048,27.52,80202.19,0.0,0.72242,0.00016,25.56815]
[1778287536076,27.52,80204.83,0.0,0.72284,0.00016,25.54996]
[1778287545139,27.52,80205.37,0.0,0.72292,0.00016,25.54634]
[1778287555210,27.53,80205.61,0.0,0.72296,0.00016,25.54485]
[1778287560245,27.53,80205.84,0.0,0.72299,0.00016,25.54337]
[1778287565280,27.53,80204.33,0.0,0.72275,0.00016,25.55384]
[1778287573336,27.53,80204.19,0.0,0.72273,0.00016,25.55489]
[1778287580385,27.53,80204.43,0.0,0.72276,0.00016,25.55333]
[1778287591462,27.53,80204.33,0.0,0.72276,0.00016,25.55058]
[1778287601532,27.53,80204.33,0.0,0.72276,0.00016,25.55062]
[1778287606567,27.53,80203.19,0.0,0.72258,0.00016,25.55843]
[1778287611602,27.53,80203.21,0.0,0.72259,0.00016,25.55822]
[1778287616637,27.53,80202.79,0.0,0.72252,0.00016,25.56103]
[1778287621672,27.53,80202.55,0.0,0.72248,0.00016,25.56259]
[1778287626708,27.53,80200.05,0.0,0.72208,0.00016,25.57984]
[1778287631743,27.53,80201.58,0.0,0.72232,0.00016,25.56944]
[1778287636778,27.53,80201.54,0.0,0.72232,0.00016,25.56958]
[1778287642823,27.53,80202.02,0.0,0.7224,0.00016,25.56605]
[1778287648865,27.52,80202.13,0.0,0.72243,0.00016,25.56506]
[1778287654907,27.52,80202.66,0.0,0.72253,0.00016,25.55768]
[1778287659942,27.52,80202.36,0.0,0.72249,0.00016,25.55964]
[1778287665985,27.52,80202.16,0.0,0.72246,0.00016,25.56089]
[1778287672027,27.52,80202.28,0.0,0.72248,0.00016,25.55995]
[1778287678069,27.52,80202.75,0.0,0.72256,0.00016,25.55662]
[1778287683104,27.52,80200.44,0.0,0.72219,0.00016,25.57241]
[1778287688139,27.52,80201.37,0.0,0.72234,0.00016,25.56588]
[1778287693174,27.52,80201.98,0.0,0.72244,0.00016,25.56161]
[1778287697202,27.52,80204.81,0.0,0.7229,0.00016,25.54208]
[1778287702237,27.52,80204.85,0.0,0.7229,0.00016,25.5418]
[1778287706265,27.52,80208.47,0.0,0.72348,0.00016,25.51684]
[1778287711300,27.52,80209.78,0.0,0.72371,0.00016,25.50411]
[1778287716335,27.52,80210.54,0.0,0.72383,0.00016,25.49881]
[1778287721370,27.52,80210.9,0.0,0.72389,0.00016,25.49635]
[1778287724391,27.52,80214.06,0.0,0.72439,0.00016,25.47458]
[1778287728419,27.52,80216.63,0.0,0.7248,0.00016,25.45696]
[1778287729426,27.52,80220.03,0.0,0.72534,0.00016,25.43338]
[1778287735468,27.52,80222.36,0.0,0.72571,0.00016,25.41733]
[1778287737090,27.52,80222.4,0.0,0.72571,0.00016,25.41708]
[1778287737342,27.52,80222.4,0.0,0.72571,0.00016,25.41708]
[1778287737350,27.52,80222.4,0.0,0.72571,0.00016,25.4171]
[1778287742517,27.52,80222.4,0.0,0.72571,0.00016,25.41724]
[1778287744243,27.52,80222.43,0.0,0.72571,0.00016,25.41706]
[1778287744312,27.52,80222.43,0.0,0.72571,0.00016,25.41706]
[1778287744344,27.52,80222.43,0.0,0.72571,0.00016,25.41708]
[1778287749566,27.52,80222.22,0.0,0.72567,0.00016,25.41867]
[1778287755936,27.52,80222.22,0.0,0.72567,0.00016,25.41867]
[1778287759570,27.52,80222.66,0.0,0.72574,0.00016,25.41581]
[1778287759637,27.52,80222.8,0.0,0.72576,0.00016,25.41489]
[1778287764671,27.52,80223.28,0.0,0.72583,0.00016,25.41169]
[1778287767692,27.53,80228.99,0.0,0.72674,0.00016,25.37207]
[1778287768731,27.53,80228.99,0.0,0.72674,0.00016,25.37207]
[1778287768812,27.53,80228.99,0.0,0.72674,0.00016,25.37207]
[1778287769529,27.53,80229.42,0.0,0.7268,0.00016,25.36914]
[1778287769565,27.53,80229.42,0.0,0.7268,0.00016,25.36914]
[1778287769631,27.53,80229.42,0.0,0.7268,0.00016,25.36921]
[1778287772742,27.53,80229.46,0.0,0.72683,0.00016,25.36548]
[1778287772817,27.53,80229.46,0.0,0.72683,0.00016,25.36548]
[1778287779781,27.53,80228.76,0.0,0.7267,0.00016,25.37088]
[1778287784816,27.53,80228.68,0.0,0.72669,0.00016,25.37171]
[1778287788844,27.53,80221.17,0.0,0.72549,0.00016,25.42411]
[1778287790954,27.53,80216.27,0.0,0.72471,0.00016,25.45816]
[1778287791067,27.53,80216.27,0.0,0.72471,0.00016,25.45816]
[1778287791055,27.53,80209.49,0.0,0.72363,0.00016,25.50505]
[1778287792509,27.53,80207.57,0.0,0.72332,0.00016,25.51829]
[1778287792564,27.53,80207.57,0.0,0.72332,0.00016,25.51829]
[1778287792764,27.53,80207.57,0.0,0.72332,0.00016,25.51829]
[1778287792814,27.53,80207.57,0.0,0.72332,0.00016,25.51829]
[1778287792872,27.53,80207.75,0.0,0.72335,0.00016,25.51705]
[1778287797907,27.53,80207.62,0.0,0.72333,0.00016,25.51794]
[1778287798946,27.53,80207.62,0.0,0.72333,0.00016,25.51794]
[1778287799067,27.53,80207.62,0.0,0.72333,0.00016,25.51794]
[1778287804956,27.53,80202.14,0.0,0.72246,0.00016,25.55565]
[1778287806881,27.53,80203.23,0.0,0.72263,0.00016,25.54816]
[1778287807067,27.53,80203.23,0.0,0.72263,0.00016,25.54816]
[1778287808257,27.53,80203.09,0.0,0.72261,0.00016,25.5491]
[1778287808309,27.53,80203.09,0.0,0.72261,0.00016,25.5491]
[1778287808359,27.53,80203.09,0.0,0.72261,0.00016,25.54909]
[1778287814020,27.53,80202.4,0.0,0.7225,0.00016,25.55374]
[1778287819055,27.53,80202.04,0.0,0.72244,0.00016,25.55616]
[1778287824090,27.53,80202.45,0.0,0.72251,0.00016,25.55324]
[1778287828789,27.53,80202.38,0.0,0.7225,0.00016,25.55362]
[1778287828813,27.53,80202.38,0.0,0.7225,0.00016,25.55362]
[1778287834160,27.53,80202.24,0.0,0.7225,0.00016,25.55096]
[1778287836796,27.53,80202.24,0.0,0.7225,0.00016,25.55096]
[1778287836811,27.53,80202.24,0.0,0.7225,0.00016,25.55096]
[1778287842919,27.53,80202.31,0.0,0.72251,0.00016,25.55044]
[1778287843064,27.53,80202.31,0.0,0.72251,0.00016,25.55044]
[1778287843142,27.53,80202.28,0.0,0.72251,0.00016,25.55065]
[1778287848120,27.53,80197.99,0.0,0.72182,0.00016,25.58007]
[1778287848145,27.53,80189.39,0.0,0.72044,0.00016,25.63895]
[1778287848312,27.53,80189.39,0.0,0.72044,0.00016,25.63895]
[1778287851284,27.53,80198.06,0.0,0.72183,0.00016,25.57959]
[1778287853218,27.53,80199.46,0.0,0.72206,0.00016,25.57]
[1778287853313,27.53,80199.46,0.0,0.72206,0.00016,25.57]
[1778287854099,27.53,80199.46,0.0,0.72206,0.00016,25.57]
[1778287854321,27.53,80200.44,0.0,0.72221,0.00016,25.56332]
[1778287854418,27.53,80200.44,0.0,0.72221,0.00016,25.56342]
[1778287858336,27.53,80208.16,0.0,0.72345,0.00016,25.51027]
[1778287860626,27.53,80208.16,0.0,0.72345,0.00016,25.51027]
[1778287860813,27.53,80208.16,0.0,0.72345,0.00016,25.51027]
[1778287864066,27.53,80209.37,0.0,0.72364,0.00016,25.50201]
[1778287864312,27.53,80208.31,0.0,0.72347,0.00016,25.50939]
[1778287869414,27.53,80208.22,0.0,0.72345,0.00016,25.50988]
[1778287875409,27.53,80209.36,0.0,0.72364,0.00016,25.50185]
[1778287875565,27.53,80209.36,0.0,0.72364,0.00016,25.50185]
[1778287876407,27.53,80209.43,0.0,0.72365,0.00016,25.5013]
[1778287876571,27.53,80209.43,0.0,0.72365,0.00016,25.5013]
[1778287876668,27.53,80209.43,0.0,0.72365,0.00016,25.50127]
[1778287883512,27.53,80209.48,0.0,0.72367,0.00016,25.50072]
[1778287891568,27.53,80210.24,0.0,0.72381,0.00016,25.49166]
[1778287893998,27.53,80211.42,0.0,0.724,0.00016,25.4835]
[1778287894068,27.53,80211.42,0.0,0.724,0.00016,25.4835]
[1778287899624,27.53,80217.1,0.0,0.7249,0.00016,25.4444]
[1778287901524,27.53,80217.31,0.0,0.72493,0.00016,25.44299]
[1778287901565,27.53,80217.31,0.0,0.72493,0.00016,25.44299]
[1778287902910,27.53,80217.46,0.0,0.72496,0.00016,25.44199]
[1778287903064,27.53,80217.46,0.0,0.72496,0.00016,25.44199]
[1778287903162,27.53,80218.45,0.0,0.72511,0.00016,25.43518]
[1778287904363,27.53,80219.85,0.0,0.72533,0.00016,25.42552]
[1778287904565,27.53,80219.85,0.0,0.72533,0.00016,25.42552]
[1778287908004,27.53,80221.16,0.0,0.72554,0.00016,25.41665]
[1778287908066,27.53,80221.16,0.0,0.72554,0.00016,25.41665]
[1778287909241,27.53,80223.75,0.0,0.72594,0.00016,25.39883]
[1778287909326,27.53,80223.75,0.0,0.72594,0.00016,25.39883]
[1778287909694,27.53,80223.22,0.0,0.72586,0.00016,25.40261]
[1778287912832,27.53,80222.72,0.0,0.72577,0.00016,25.40629]
[1778287913063,27.53,80222.72,0.0,0.72577,0.00016,25.40629]
[1778287916827,27.53,80222.35,0.0,0.72571,0.00016,25.40925]
[1778287917080,27.53,80222.35,0.0,0.72571,0.00016,25.40925]
[1778287917570,27.53,80222.58,0.0,0.72574,0.00016,25.40775]
[1778287917819,27.53,80222.58,0.0,0.72574,0.00016,25.40775]
[1778287917866,27.53,80222.58,0.0,0.72574,0.00016,25.40785]
[1778287920479,27.53,80221.29,0.0,0.72553,0.00016,25.417]
[1778287920568,27.53,80221.29,0.0,0.72553,0.00016,25.417]
[1778287922536,27.53,80214.66,0.0,0.72447,0.00016,25.46311]
[1778287922565,27.53,80214.66,0.0,0.72447,0.00016,25.46311]
[1778287926307,27.53,80211.67,0.0,0.72399,0.00016,25.48388]
[1778287926374,27.53,80211.67,0.0,0.72399,0.00016,25.48388]
[1778287926559,27.53,80211.67,0.0,0.72399,0.00016,25.48388]
[1778287926813,27.53,80211.6,0.0,0.72398,0.00016,25.48439]
[1778287931848,27.53,80210.55,0.0,0.72381,0.00016,25.49175]
[1778287933084,27.53,80210.55,0.0,0.72381,0.00016,25.49175]
[1778287933315,27.53,80210.55,0.0,0.72381,0.00016,25.49177]
[1778287933721,27.53,80210.55,0.0,0.72381,0.00016,25.49177]
[1778287933814,27.53,80210.55,0.0,0.72381,0.00016,25.49177]
[1778287933862,27.53,80210.4,0.0,0.72379,0.00016,25.49283]
[1778287938897,27.53,80210.4,0.0,0.72378,0.00016,25.49295]
[1778287940911,27.53,80219.25,0.0,0.72519,0.00016,25.43181]
[1778287941919,27.53,80226.18,0.0,0.72629,0.00016,25.38378]
[1778287943380,27.53,80227.65,0.0,0.72652,0.00016,25.37369]
[1778287943569,27.53,80227.65,0.0,0.72652,0.00016,25.37369]
[1778287948967,27.54,80229.01,0.0,0.72672,0.00016,25.3648]
[1778287951238,27.54,80228.65,0.0,0.72666,0.00016,25.36736]
[1778287951317,27.54,80229.03,0.0,0.72672,0.00016,25.36476]
[1778287951949,27.54,80229.03,0.0,0.72672,0.00016,25.36476]
[1778287952075,27.54,80229.03,0.0,0.72672,0.00016,25.36476]
[1778287952174,27.54,80229.03,0.0,0.72674,0.00016,25.36125]
[1778287955892,27.54,80226.32,0.0,0.72631,0.00016,25.38037]
[1778287956065,27.54,80226.32,0.0,0.72631,0.00016,25.38037]
[1778287962061,27.54,80226.47,0.0,0.72632,0.00016,25.37988]
[1778287970117,27.54,80226.64,0.0,0.72633,0.00016,25.37933]
[1778287975152,27.54,80226.31,0.0,0.72627,0.00016,25.38206]
[1778287980523,27.54,80226.26,0.0,0.72626,0.00016,25.38249]
[1778287980565,27.54,80226.26,0.0,0.72626,0.00016,25.38249]
[1778287981236,27.54,80226.26,0.0,0.72626,0.00016,25.38249]
[1778287981278,27.54,80225.56,0.0,0.72614,0.00016,25.38778]
[1778287981315,27.54,80225.56,0.0,0.72614,0.00016,25.38778]
[1778287982965,27.54,80224.21,0.0,0.72592,0.00016,25.39725]
[1778287983062,27.54,80224.21,0.0,0.72592,0.00016,25.39725]
[1778287988243,27.55,80225.56,0.0,0.72613,0.00016,25.38839]
[1778287994285,27.55,80224.87,0.0,0.726,0.00016,25.39373]
[1778287997004,27.55,80224.62,0.0,0.72596,0.00016,25.39564]
[1778287997064,27.55,80224.62,0.0,0.72596,0.00016,25.39564]
[1778287997753,27.55,80224.62,0.0,0.72596,0.00016,25.39573]
[1778287997815,27.55,80224.62,0.0,0.72596,0.00016,25.39573]
[1778287998313,27.55,80225.22,0.0,0.72605,0.00016,25.39165]
[1778288003348,27.55,80224.94,0.0,0.726,0.00016,25.39406]
[1778288005820,27.55,80224.53,0.0,0.72593,0.00016,25.397]
[1778288006061,27.55,80224.53,0.0,0.72593,0.00016,25.397]
[1778288013418,27.55,80216.35,0.0,0.72464,0.00016,25.45064]
[1778288018453,27.55,80216.78,0.0,0.7247,0.00016,25.44789]
[1778288024495,27.55,80216.73,0.0,0.72469,0.00016,25.44849]
[1778288030537,27.56,80217.61,0.0,0.72482,0.00016,25.4427]
[1778288033593,27.56,80218.31,0.0,0.72493,0.00016,25.4379]
[1778288033814,27.56,80218.31,0.0,0.72493,0.00016,25.4379]
[1778288034238,27.56,80218.31,0.0,0.72493,0.00016,25.4379]
[1778288034314,27.56,80218.31,0.0,0.72493,0.00016,25.4379]
[1778288034337,27.56,80218.05,0.0,0.72489,0.00016,25.43979]
[1778288039602,27.56,80219.62,0.0,0.72513,0.00016,25.42923]
[1778288044751,27.56,80220.94,0.0,0.72534,0.00016,25.4203]
[1778288044812,27.56,80220.94,0.0,0.72534,0.00016,25.4203]
[1778288049907,27.56,80225.57,0.0,0.72606,0.00016,25.38856]
[1778288052160,27.56,80228.5,0.0,0.72653,0.00016,25.36825]
[1778288052312,27.56,80228.5,0.0,0.72653,0.00016,25.36825]
[1778288052839,27.56,80228.5,0.0,0.72653,0.00016,25.36832]
[1778288053065,27.56,80228.5,0.0,0.72653,0.00016,25.36832]
[1778288053164,27.56,80228.5,0.0,0.72652,0.00016,25.36839]
[1778288058658,27.56,80229.37,0.0,0.72665,0.00016,25.36268]
[1778288058814,27.56,80229.37,0.0,0.72665,0.00016,25.36268]
[1778288063775,27.56,80230.42,0.0,0.72682,0.00016,25.35533]
[1778288063813,27.56,80230.42,0.0,0.72682,0.00016,25.35533]
[1778288064453,27.56,80230.38,0.0,0.72681,0.00016,25.35561]
[1778288064566,27.56,80230.38,0.0,0.72681,0.00016,25.35561]
[1778288064777,27.56,80230.52,0.0,0.72684,0.00016,25.35463]
[1778288069812,27.56,80231.01,0.0,0.72691,0.00016,25.35121]
[1778288071371,27.56,80231.01,0.0,0.72691,0.00016,25.35121]
[1778288071568,27.56,80231.26,0.0,0.72697,0.00016,25.34588]
[1778288077868,27.56,80232.21,0.0,0.72712,0.00016,25.33936]
[1778288078962,27.56,80232.21,0.0,0.72712,0.00016,25.33936]
[1778288079065,27.56,80232.21,0.0,0.72712,0.00016,25.33936]
[1778288079734,27.56,80231.77,0.0,0.72705,0.00016,25.34245]
[1778288079815,27.56,80231.77,0.0,0.72705,0.00016,25.34245]
[1778288079882,27.56,80231.75,0.0,0.72705,0.00016,25.34261]
[1778288085924,27.56,80232.17,0.0,0.72711,0.00016,25.33979]
[1778288091109,27.56,80231.58,0.0,0.72702,0.00016,25.344]
[1778288091309,27.56,80231.58,0.0,0.72702,0.00016,25.344]
[1778288096366,27.56,80229.78,0.0,0.72673,0.00016,25.35664]
[1778288096421,27.56,80229.78,0.0,0.72673,0.00016,25.35664]
[1778288097001,27.56,80229.28,0.0,0.72665,0.00016,25.36013]
[1778288102038,27.56,80229.56,0.0,0.72669,0.00016,25.3582]
[1778288102776,27.56,80229.56,0.0,0.72669,0.00016,25.3582]
[1778288102814,27.56,80229.56,0.0,0.72669,0.00016,25.3582]
[1778288108079,27.56,80229.0,0.0,0.7266,0.00016,25.36214]
[1778288113114,27.56,80229.01,0.0,0.72661,0.00016,25.3621]
[1778288115685,27.56,80227.07,0.0,0.7263,0.00016,25.37561]
[1778288115811,27.56,80227.07,0.0,0.7263,0.00016,25.37561]
[1778288117272,27.56,80226.59,0.0,0.72622,0.00016,25.37893]
[1778288117316,27.56,80226.59,0.0,0.72622,0.00016,25.37893]
[1778288117414,27.56,80226.42,0.0,0.7262,0.00016,25.38011]
[1778288123179,27.56,80226.18,0.0,0.72616,0.00016,25.38186]
[1778288123312,27.56,80226.18,0.0,0.72616,0.00016,25.38186]
[1778288129227,27.56,80226.32,0.0,0.72617,0.00016,25.38117]
[1778288134387,27.56,80227.53,0.0,0.72638,0.00016,25.36934]
[1778288134563,27.56,80229.09,0.0,0.72663,0.00016,25.35854]
[1778288135859,27.56,80228.96,0.0,0.7266,0.00016,25.35955]
[1778288136064,27.56,80228.96,0.0,0.7266,0.00016,25.35955]
[1778288136276,27.56,80228.92,0.0,0.72659,0.00016,25.35993]
[1778288141349,27.57,80229.09,0.0,0.72661,0.00016,25.35914]
[1778288141418,27.57,80219.72,0.0,0.72512,0.00016,25.42426]
[1778288142319,27.57,80210.79,0.0,0.7237,0.00016,25.48605]
[1778288145022,27.57,80210.88,0.0,0.72371,0.00016,25.48556]
[1778288150375,27.57,80210.18,0.0,0.72359,0.00016,25.49078]
[1778288155410,27.57,80209.92,0.0,0.72354,0.00016,25.49289]
[1778288160445,27.57,80209.96,0.0,0.72354,0.00016,25.49292]
[1778288164545,27.57,80210.19,0.0,0.72358,0.00016,25.4915]
[1778288164563,27.57,80210.19,0.0,0.72358,0.00016,25.4915]
[1778288164646,27.57,80210.19,0.0,0.72358,0.00016,25.49156]
[1778288166963,27.57,80210.44,0.0,0.72361,0.00016,25.48996]
[1778288167074,27.57,80210.44,0.0,0.72361,0.00016,25.48996]
[1778288167494,27.57,80210.37,0.0,0.7236,0.00016,25.4905]
[1778288172529,27.57,80209.91,0.0,0.72352,0.00016,25.49394]
[1778288176408,27.57,80209.95,0.0,0.72353,0.00016,25.49377]
[1778288176449,27.57,80210.23,0.0,0.72357,0.00016,25.49194]
[1778288176561,27.57,80210.23,0.0,0.72357,0.00016,25.49194]
[1778288176663,27.57,80210.68,0.0,0.72364,0.00016,25.48885]
[1778288183549,27.57,80210.65,0.0,0.72363,0.00016,25.48932]
[1778288183552,27.57,80210.65,0.0,0.72363,0.00016,25.48932]
[1778288183557,27.57,80210.65,0.0,0.72363,0.00016,25.48932]
[1778288183613,27.57,80210.61,0.0,0.72362,0.00016,25.48969]
[1778288189072,27.57,80210.63,0.0,0.72362,0.00016,25.48982]
[1778288189102,27.58,80211.07,0.0,0.72369,0.00016,25.48684]
[1778288194690,27.58,80211.11,0.0,0.72371,0.00016,25.48324]
[1778288200732,27.58,80211.68,0.0,0.72379,0.00016,25.47971]
[1778288206778,27.58,80212.73,0.0,0.72395,0.00016,25.47285]
[1778288208904,27.58,80211.66,0.0,0.72378,0.00016,25.48029]
[1778288209066,27.58,80211.66,0.0,0.72378,0.00016,25.48029]
[1778288209473,27.58,80211.66,0.0,0.72378,0.00016,25.48029]
[1778288209518,27.58,80211.66,0.0,0.72377,0.00016,25.48035]
[1778288209564,27.58,80211.66,0.0,0.72377,0.00016,25.48035]
[1778288212217,27.58,80211.72,0.0,0.72378,0.00016,25.48006]
[1778288212313,27.58,80211.72,0.0,0.72378,0.00016,25.48006]
[1778288217855,27.58,80211.65,0.0,0.72376,0.00016,25.48097]
[1778288222890,27.58,80211.7,0.0,0.72376,0.00016,25.48094]
[1778288227926,27.58,80212.88,0.0,0.72394,0.00016,25.47313]
[1778288228990,27.58,80212.88,0.0,0.72394,0.00016,25.47313]
[1778288229069,27.58,80212.88,0.0,0.72394,0.00016,25.47313]
[1778288229144,27.58,80214.49,0.0,0.7242,0.00016,25.4621]
[1778288229842,27.58,80214.49,0.0,0.7242,0.00016,25.4621]
[1778288230064,27.58,80214.49,0.0,0.7242,0.00016,25.4621]
[1778288232985,27.58,80215.29,0.0,0.72432,0.00016,25.45661]
[1778288233061,27.58,80215.29,0.0,0.72432,0.00016,25.45661]
[1778288235302,27.58,80213.65,0.0,0.72406,0.00016,25.46808]
[1778288235309,27.58,80213.65,0.0,0.72406,0.00016,25.46808]
[1778288235359,27.58,80214.13,0.0,0.72413,0.00016,25.46485]
[1778288237133,27.58,80214.13,0.0,0.72413,0.00016,25.46485]
[1778288237313,27.58,80214.13,0.0,0.72413,0.00016,25.46485]
[1778288243036,27.59,80213.59,0.0,0.72404,0.00016,25.46916]
[1778288248071,27.59,80213.46,0.0,0.72401,0.00016,25.47042]
[1778288251556,27.59,80213.64,0.0,0.72403,0.00016,25.46932]
[1778288251607,27.59,80213.56,0.0,0.72404,0.00016,25.46635]
[1778288251814,27.59,80213.56,0.0,0.72404,0.00016,25.46635]
[1778288252182,27.59,80213.56,0.0,0.72404,0.00016,25.46635]
[1778288252314,27.59,80213.56,0.0,0.72404,0.00016,25.46635]
[1778288252343,27.59,80214.21,0.0,0.72414,0.00016,25.46195]
[1778288257132,27.59,80216.37,0.0,0.72448,0.00016,25.44738]
[1778288257312,27.59,80216.37,0.0,0.72448,0.00016,25.44738]
[1778288257371,27.59,80217.64,0.0,0.72468,0.00016,25.43871]
[1778288257814,27.59,80217.64,0.0,0.72468,0.00016,25.43871]
[1778288258063,27.59,80217.64,0.0,0.72468,0.00016,25.43871]
[1778288260601,27.59,80221.12,0.0,0.72522,0.00016,25.41484]
[1778288260812,27.59,80221.05,0.0,0.72521,0.00016,25.41534]
[1778288266197,27.59,80223.07,0.0,0.72553,0.00016,25.40152]
[1778288268369,27.59,80223.41,0.0,0.72558,0.00016,25.39918]
[1778288268561,27.59,80223.41,0.0,0.72558,0.00016,25.39918]
[1778288268568,27.59,80223.48,0.0,0.72559,0.00016,25.39872]
[1778288269361,27.59,80223.48,0.0,0.72559,0.00016,25.39872]
[1778288269566,27.59,80223.48,0.0,0.72559,0.00016,25.39872]
[1778288275260,27.59,80223.78,0.0,0.72564,0.00016,25.39684]
[1778288276877,27.59,80226.31,0.0,0.72604,0.00016,25.37933]
[1778288277067,27.59,80226.31,0.0,0.72604,0.00016,25.37933]
[1778288277274,27.59,80228.2,0.0,0.72633,0.00016,25.36626]
[1778288278300,27.59,80228.2,0.0,0.72633,0.00016,25.36626]
[1778288278318,27.59,80228.2,0.0,0.72633,0.00016,25.36626]
[1778288284323,27.59,80228.95,0.0,0.72645,0.00016,25.36142]
[1778288287657,27.59,80228.92,0.0,0.72644,0.00016,25.36173]
[1778288287817,27.59,80228.92,0.0,0.72644,0.00016,25.36173]
[1778288288351,27.59,80228.88,0.0,0.72643,0.00016,25.3621]
[1778288288928,27.59,80228.88,0.0,0.72643,0.00016,25.3621]
[1778288289065,27.59,80228.88,0.0,0.72643,0.00016,25.3621]
[1778288294394,27.59,80229.17,0.0,0.72647,0.00016,25.36036]
[1778288302450,27.59,80229.22,0.0,0.72647,0.00016,25.36037]
[1778288307485,27.6,80235.06,0.0,0.72739,0.00016,25.31997]
[1778288307787,27.6,80235.06,0.0,0.72739,0.00016,25.31997]
[1778288307810,27.6,80235.06,0.0,0.72739,0.00016,25.31997]
[1778288308492,27.6,80236.54,0.0,0.72762,0.00016,25.30974]
[1778288309485,27.6,80236.54,0.0,0.72762,0.00016,25.30974]
[1778288309566,27.6,80236.54,0.0,0.72762,0.00016,25.30974]
[1778288316549,27.6,80236.4,0.0,0.7276,0.00016,25.30784]
[1778288317763,27.6,80236.42,0.0,0.7276,0.00016,25.30778]
[1778288317813,27.6,80236.42,0.0,0.7276,0.00016,25.30778]
[1778288318562,27.6,80236.41,0.0,0.7276,0.00016,25.30793]
[1778288319349,27.6,80236.41,0.0,0.7276,0.00016,25.30793]
[1778288319561,27.6,80236.41,0.0,0.7276,0.00016,25.30793]
[1778288324109,27.6,80236.42,0.0,0.7276,0.00016,25.30794]
[1778288324310,27.6,80236.42,0.0,0.7276,0.00016,25.30794]
[1778288324604,27.6,80236.63,0.0,0.72763,0.00016,25.30687]
[1778288325569,27.6,80236.63,0.0,0.72763,0.00016,25.30687]
[1778288325817,27.6,80236.63,0.0,0.72762,0.00016,25.30695]
[1778288331168,27.6,80236.37,0.0,0.72757,0.00016,25.30913]
[1778288331314,27.6,80236.37,0.0,0.72757,0.00016,25.30913]
[1778288335767,27.6,80236.54,0.0,0.7276,0.00016,25.30823]
[1778288335808,27.6,80236.54,0.0,0.7276,0.00016,25.30823]
[1778288335865,27.6,80236.54,0.0,0.72759,0.00016,25.30837]
[1778288339492,27.6,80236.54,0.0,0.72759,0.00016,25.30837]
[1778288339563,27.6,80236.54,0.0,0.72759,0.00016,25.30837]
[1778288344745,27.6,80236.54,0.0,0.72758,0.00016,25.30887]
[1778288354127,27.6,80236.65,0.0,0.7276,0.00016,25.30822]
[1778288355064,27.61,80236.99,0.0,0.72764,0.00016,25.3061]
[1778288355164,27.61,80236.93,0.0,0.72763,0.00016,25.30655]
[1778288356190,27.61,80236.93,0.0,0.72763,0.00016,25.30655]
[1778288356309,27.61,80236.93,0.0,0.72763,0.00016,25.30655]
[1778288362872,27.61,80236.63,0.0,0.72759,0.00016,25.30863]
[1778288365915,27.61,80236.51,0.0,0.72757,0.00016,25.30946]
[1778288366066,27.61,80236.51,0.0,0.72757,0.00016,25.30946]
[1778288367129,27.61,80236.51,0.0,0.72757,0.00016,25.30945]
[1778288367311,27.61,80236.51,0.0,0.72757,0.00016,25.30945]
[1778288367412,27.61,80236.51,0.0,0.72757,0.00016,25.30944]
[1778288372942,27.61,80236.49,0.0,0.72759,0.00016,25.30595]
[1778288378990,27.61,80236.49,0.0,0.72759,0.00016,25.30595]
[1778288379074,27.61,80236.49,0.0,0.72759,0.00016,25.30595]
[1778288385026,27.61,80236.89,0.0,0.72765,0.00016,25.30313]
[1778288387564,27.61,80231.87,0.0,0.72686,0.00016,25.33807]
[1778288387816,27.61,80230.5,0.0,0.72664,0.00016,25.34756]
[1778288389029,27.6,80230.25,0.0,0.7266,0.00016,25.34925]
[1778288389075,27.6,80230.25,0.0,0.7266,0.00016,25.34925]
[1778288389130,27.6,80230.42,0.0,0.72663,0.00016,25.34802]
[1778288395096,27.6,80230.36,0.0,0.72663,0.00016,25.34818]
[1778288397500,27.6,80230.63,0.0,0.72667,0.00016,25.34627]
[1778288397567,27.6,80230.63,0.0,0.72667,0.00016,25.34627]
[1778288402153,27.6,80222.94,0.0,0.72546,0.00016,25.39938]
[1778288403159,27.6,80216.54,0.0,0.72444,0.00016,25.44366]
[1778288404174,27.6,80216.54,0.0,0.72444,0.00016,25.44366]
[1778288404313,27.6,80216.54,0.0,0.72444,0.00016,25.44366]
[1778288406103,27.6,80216.13,0.0,0.72437,0.00016,25.44652]
[1778288406309,27.6,80216.13,0.0,0.72437,0.00016,25.44652]
[1778288406410,27.6,80216.12,0.0,0.72437,0.00016,25.44661]
[1778288409877,27.6,80218.68,0.0,0.72478,0.00016,25.42898]
[1778288410063,27.6,80218.68,0.0,0.72478,0.00016,25.42898]
[1778288414627,27.6,80220.44,0.0,0.72506,0.00016,25.41656]
[1778288414816,27.6,80220.44,0.0,0.72506,0.00016,25.41656]
[1778288420279,27.6,80220.81,0.0,0.72513,0.00016,25.41369]
[1778288425314,27.6,80220.81,0.0,0.72514,0.00016,25.41326]
[1778288430349,27.6,80220.75,0.0,0.72514,0.00016,25.41332]
[1778288436391,27.6,80221.31,0.0,0.72525,0.00016,25.40544]
[1778288437141,27.6,80221.31,0.0,0.72525,0.00016,25.40544]
[1778288437311,27.6,80221.31,0.0,0.72525,0.00016,25.40544]
[1778288439115,27.6,80221.73,0.0,0.72532,0.00016,25.40241]
[1778288439309,27.6,80221.73,0.0,0.72532,0.00016,25.40241]
[1778288439412,27.6,80221.59,0.0,0.7253,0.00016,25.40331]
[1778288444447,27.6,80221.65,0.0,0.72532,0.00016,25.40259]
[1778288449482,27.6,80223.67,0.0,0.72565,0.00016,25.3883]
[1778288450861,27.6,80223.67,0.0,0.72565,0.00016,25.3883]
[1778288451064,27.6,80223.67,0.0,0.72565,0.00016,25.3883]
[1778288456531,27.59,80223.71,0.0,0.72566,0.00016,25.38768]
[1778288457891,27.59,80223.71,0.0,0.72566,0.00016,25.38768]
[1778288458062,27.59,80223.71,0.0,0.72566,0.00016,25.38768]
[1778288458839,27.59,80223.71,0.0,0.72566,0.00016,25.38768]
[1778288459062,27.59,80223.67,0.0,0.72566,0.00016,25.38785]
[1778288459163,27.59,80223.67,0.0,0.72566,0.00016,25.3878]
[1778288461399,27.59,80224.79,0.0,0.72584,0.00016,25.37999]
[1778288461564,27.59,80224.79,0.0,0.72584,0.00016,25.37999]
[1778288466602,27.59,80228.09,0.0,0.72636,0.00016,25.35688]
[1778288471637,27.59,80229.02,0.0,0.72651,0.00016,25.35025]
[1778288474145,27.59,80228.64,0.0,0.72646,0.00016,25.35285]
[1778288474316,27.59,80228.64,0.0,0.72646,0.00016,25.35285]
[1778288475382,27.59,80228.64,0.0,0.72646,0.00016,25.35282]
[1778288475560,27.59,80228.64,0.0,0.72646,0.00016,25.35282]
[1778288475665,27.59,80228.77,0.0,0.72648,0.00016,25.3519]
[1778288482714,27.59,80229.04,0.0,0.72652,0.00016,25.34991]
[1778288486745,27.59,80229.23,0.0,0.72655,0.00016,25.34856]
[1778288486816,27.59,80229.23,0.0,0.72655,0.00016,25.34856]
[1778288492789,27.59,80228.68,0.0,0.72649,0.00016,25.34874]
[1778288493130,27.59,80228.68,0.0,0.72649,0.00016,25.34874]
[1778288493312,27.59,80228.68,0.0,0.72649,0.00016,25.34874]
[1778288493810,27.59,80228.68,0.0,0.72649,0.00016,25.34874]
[1778288493879,27.59,80229.04,0.0,0.72654,0.00016,25.34627]
[1778288494059,27.59,80229.04,0.0,0.72654,0.00016,25.34627]
[1778288499639,27.59,80233.23,0.0,0.7272,0.00016,25.31731]
[1778288499814,27.59,80233.23,0.0,0.7272,0.00016,25.31731]
[1778288504877,27.59,80233.43,0.0,0.72723,0.00016,25.3163]
[1778288508905,27.59,80222.88,0.0,0.72555,0.00016,25.3898]
[1778288509993,27.59,80221.73,0.0,0.72537,0.00016,25.3978]
[1778288510073,27.59,80221.73,0.0,0.72537,0.00016,25.3978]
[1778288511825,27.59,80221.11,0.0,0.72527,0.00016,25.40207]
[1778288511938,27.59,80221.11,0.0,0.72527,0.00016,25.40207]
[1778288512059,27.59,80221.11,0.0,0.72527,0.00016,25.40207]
[1778288512161,27.59,80220.22,0.0,0.72513,0.00016,25.40818]
[1778288516727,27.59,80220.26,0.0,0.72514,0.00016,25.40785]
[1778288516814,27.59,80220.26,0.0,0.72514,0.00016,25.40785]
[1778288530053,27.6,80219.86,0.0,0.72504,0.00016,25.41187]
[1778288535088,27.6,80219.69,0.0,0.72501,0.00016,25.4135]
[1778288539249,27.6,80219.54,0.0,0.72498,0.00016,25.41472]
[1778288539312,27.6,80219.54,0.0,0.72498,0.00016,25.41472]
[1778288540715,27.6,80219.46,0.0,0.72496,0.00016,25.41546]
[1778288540813,27.6,80219.46,0.0,0.72496,0.00016,25.41546]
[1778288540817,27.6,80220.02,0.0,0.72505,0.00016,25.41168]
[1778288546076,27.6,80218.64,0.0,0.72482,0.00016,25.42176]
[1778288546316,27.6,80218.64,0.0,0.72482,0.00016,25.42176]
[1778288552207,27.61,80218.79,0.0,0.72484,0.00016,25.41797]
[1778288558249,27.61,80218.58,0.0,0.7248,0.00016,25.42014]
[1778288563284,27.61,80218.59,0.0,0.72478,0.00016,25.4206]
[1778288568319,27.61,80218.81,0.0,0.72482,0.00016,25.41923]
[1778288573354,27.61,80218.8,0.0,0.72481,0.00016,25.4196]
[1778288578389,27.61,80218.87,0.0,0.72481,0.00016,25.41971]
[1778288583424,27.61,80219.7,0.0,0.72492,0.00016,25.41466]
[1778288585106,27.62,80222.54,0.0,0.72537,0.00016,25.39517]
[1778288585309,27.62,80222.54,0.0,0.72537,0.00016,25.39517]
[1778288587162,27.62,80228.0,0.0,0.72623,0.00016,25.35771]
[1778288587311,27.62,80228.0,0.0,0.72623,0.00016,25.35771]
[1778288587452,27.62,80228.92,0.0,0.72637,0.00016,25.35153]
[1778288592491,27.62,80227.39,0.0,0.72612,0.00016,25.36261]
[1778288597527,27.62,80227.3,0.0,0.72609,0.00016,25.36363]
[1778288602562,27.62,80227.45,0.0,0.72611,0.00016,25.36296]
[1778288607137,27.62,80228.23,0.0,0.72623,0.00016,25.35785]
[1778288607313,27.62,80228.23,0.0,0.72623,0.00016,25.35785]
[1778288612632,27.62,80228.34,0.0,0.72625,0.00016,25.35393]
[1778288617668,27.62,80228.45,0.0,0.72626,0.00016,25.35353]
[1778288622705,27.63,80228.68,0.0,0.72629,0.00016,25.35228]
[1778288624094,27.63,80228.68,0.0,0.72629,0.00016,25.35228]
[1778288624312,27.63,80228.68,0.0,0.72629,0.00016,25.35228]
[1778288626121,27.63,80228.64,0.0,0.72628,0.00016,25.35277]
[1778288626312,27.63,80228.64,0.0,0.72628,0.00016,25.35277]
[1778288626733,27.63,80228.61,0.0,0.72628,0.00016,25.35305]
[1778288631768,27.63,80228.69,0.0,0.72628,0.00016,25.35283]
[1778288633711,27.63,80228.37,0.0,0.72623,0.00016,25.35511]
[1778288633813,27.63,80228.37,0.0,0.72623,0.00016,25.35511]
[1778288640831,27.63,80228.33,0.0,0.72621,0.00016,25.356]
[1778288645866,27.63,80228.59,0.0,0.72624,0.00016,25.35457]
[1778288648477,27.63,80233.74,0.0,0.72705,0.00016,25.31899]
[1778288648562,27.63,80233.74,0.0,0.72705,0.00016,25.31899]
[1778288650800,27.63,80237.15,0.0,0.72759,0.00016,25.29546]
[1778288650814,27.63,80237.15,0.0,0.72759,0.00016,25.29546]
[1778288650902,27.63,80237.22,0.0,0.7276,0.00016,25.29509]
[1778288654183,27.63,80241.86,0.0,0.72832,0.00016,25.2631]
[1778288654310,27.63,80241.86,0.0,0.72832,0.00016,25.2631]
[1778288660973,27.64,80243.91,0.0,0.72863,0.00016,25.24942]
[1778288661860,27.64,80243.91,0.0,0.72863,0.00016,25.24942]
[1778288662060,27.64,80243.91,0.0,0.72863,0.00016,25.24942]
[1778288665707,27.64,80238.87,0.0,0.72783,0.00016,25.28477]
[1778288665772,27.64,80238.87,0.0,0.72783,0.00016,25.28477]
[1778288666007,27.64,80238.37,0.0,0.72775,0.00016,25.28827]
[1778288666284,27.64,80238.37,0.0,0.72775,0.00016,25.28827]
[1778288666311,27.64,80238.37,0.0,0.72775,0.00016,25.28827]
[1778288681112,27.64,80233.11,0.0,0.72692,0.00016,25.32211]
[1778288682123,27.64,80233.11,0.0,0.72692,0.00016,25.32211]
[1778288682312,27.64,80233.11,0.0,0.72692,0.00016,25.32211]
[1778288684849,27.64,80235.46,0.0,0.72729,0.00016,25.3059]
[1778288685063,27.64,80235.46,0.0,0.72729,0.00016,25.3059]
[1778288684914,27.64,80235.41,0.0,0.72728,0.00016,25.30624]
[1778288690175,27.64,80234.81,0.0,0.72719,0.00016,25.31036]
[1778288695210,27.64,80235.06,0.0,0.72723,0.00016,25.30853]
[1778288700245,27.64,80235.26,0.0,0.72726,0.00016,25.30745]
[1778288707294,27.64,80234.95,0.0,0.72721,0.00016,25.30949]
[1778288710519,27.64,80235.1,0.0,0.72723,0.00016,25.30848]
[1778288710562,27.64,80235.1,0.0,0.72723,0.00016,25.30848]
[1778288714169,27.64,80238.66,0.0,0.7278,0.00016,25.28359]
[1778288714310,27.64,80238.66,0.0,0.7278,0.00016,25.28359]
[1778288714343,27.64,80236.58,0.0,0.72747,0.00016,25.29806]
[1778288715784,27.64,80236.58,0.0,0.72747,0.00016,25.29806]
[1778288715808,27.64,80236.58,0.0,0.72747,0.00016,25.29806]
[1778288715909,27.64,80236.51,0.0,0.72746,0.00016,25.29853]
[1778288716357,27.64,80238.82,0.0,0.72782,0.00016,25.2824]
[1778288717364,27.64,80242.15,0.0,0.72835,0.00016,25.25916]
[1778288719438,27.64,80242.88,0.0,0.72846,0.00016,25.25407]
[1778288719561,27.64,80242.88,0.0,0.72846,0.00016,25.25407]
[1778288719660,27.64,80242.52,0.0,0.72841,0.00016,25.25659]
[1778288721054,27.64,80242.52,0.0,0.72841,0.00016,25.25659]
[1778288721060,27.64,80242.52,0.0,0.72841,0.00016,25.25659]
[1778288720385,27.64,80241.08,0.0,0.72818,0.00016,25.26664]
[1778288721392,27.64,80239.84,0.0,0.72798,0.00016,25.27529]
[1778288728441,27.64,80239.73,0.0,0.72797,0.00016,25.27597]
[1778288730816,27.64,80239.59,0.0,0.72795,0.00016,25.27694]
[1778288733897,27.64,80238.97,0.0,0.72787,0.00016,25.27762]
[1778288734066,27.64,80238.97,0.0,0.72787,0.00016,25.27762]
[1778288734146,27.64,80238.96,0.0,0.72787,0.00016,25.27768]
[1778288739518,27.64,80239.39,0.0,0.72794,0.00016,25.27462]
[1778288744553,27.64,80241.42,0.0,0.72826,0.00016,25.2604]
[1778288749588,27.64,80236.62,0.0,0.7275,0.00016,25.29378]
[1778288754623,27.64,80234.68,0.0,0.7272,0.00016,25.30703]
[1778288759658,27.64,80234.62,0.0,0.7272,0.00016,25.30729]
[1778288764693,27.64,80236.3,0.0,0.72746,0.00016,25.29554]
[1778288769728,27.64,80236.04,0.0,0.72742,0.00016,25.29727]
[1778288774763,27.64,80235.74,0.0,0.72738,0.00016,25.29929]
[1778288779800,27.64,80236.12,0.0,0.72744,0.00016,25.29666]
[1778288784837,27.64,80236.8,0.0,0.72754,0.00016,25.292]
[1778288789872,27.64,80236.84,0.0,0.72755,0.00016,25.29179]
[1778288794907,27.64,80237.38,0.0,0.72765,0.00016,25.28446]
[1778288800949,27.64,80241.24,0.0,0.72826,0.00016,25.2576]
[1778288801956,27.64,80244.46,0.0,0.72877,0.00016,25.23514]
[1778288804977,27.64,80246.94,0.0,0.72916,0.00016,25.21792]
[1778288810012,27.64,80248.97,0.0,0.72947,0.00016,25.20399]
[1778288815047,27.64,80247.93,0.0,0.7293,0.00016,25.21164]
[1778288820082,27.64,80248.8,0.0,0.72943,0.00016,25.20592]
[1778288825119,27.64,80249.13,0.0,0.72947,0.00016,25.20395]
[1778288832171,27.64,80248.4,0.0,0.72935,0.00016,25.20948]
[1778288837207,27.64,80248.52,0.0,0.72936,0.00016,25.2089]
[1778288848284,27.64,80248.79,0.0,0.72939,0.00016,25.20751]
[1778288855335,27.65,80248.76,0.0,0.7294,0.00016,25.20447]
[1778288859362,27.65,80246.0,0.0,0.72896,0.00016,25.22403]
[1778288861376,27.65,80242.52,0.0,0.72841,0.00016,25.24843]
[1778288866411,27.65,80241.57,0.0,0.72826,0.00016,25.25513]
[1778288869432,27.65,80237.84,0.0,0.72767,0.00016,25.28114]
[1778288870439,27.65,80234.35,0.0,0.72712,0.00016,25.30542]
[1778288873460,27.65,80239.2,0.0,0.72789,0.00016,25.27151]
[1778288878496,27.65,80237.63,0.0,0.72764,0.00016,25.28238]
[1778288883531,27.65,80238.32,0.0,0.72775,0.00016,25.27741]
[1778288888566,27.65,80238.19,0.0,0.72774,0.00016,25.2782]
[1778288892594,27.65,80241.15,0.0,0.72821,0.00016,25.25748]
[1778288895615,27.65,80243.77,0.0,0.72862,0.00016,25.2392]
[1778288900650,27.65,80244.74,0.0,0.72877,0.00016,25.23252]
[1778288902664,27.65,80248.45,0.0,0.72935,0.00016,25.20663]
[1778288910721,27.65,80248.76,0.0,0.7294,0.00016,25.20467]
[1778288917770,27.65,80248.91,0.0,0.72944,0.00016,25.20013]
[1778288922805,27.65,80249.13,0.0,0.72947,0.00016,25.1985]
[1778288927841,27.65,80249.91,0.0,0.7296,0.00016,25.19294]
[1778288932876,27.65,80249.91,0.0,0.7296,0.00016,25.19273]
[1778288938918,27.64,80250.03,0.0,0.72963,0.00016,25.19153]
[1778288943953,27.64,80249.99,0.0,0.72963,0.00016,25.19149]
[1778288951002,27.64,80250.07,0.0,0.72966,0.00016,25.19029]
[1778288957044,27.64,80252.27,0.0,0.73001,0.00016,25.17437]
[1778288962079,27.64,80252.8,0.0,0.7301,0.00016,25.17024]
[1778288967116,27.64,80253.16,0.0,0.73017,0.00016,25.16722]
[1778288971144,27.64,80257.16,0.0,0.73083,0.00016,25.1351]
[1778288976179,27.64,80257.82,0.0,0.73094,0.00016,25.13014]
[1778288981214,27.63,80257.91,0.0,0.73096,0.00016,25.1292]
[1778288986249,27.63,80258.0,0.0,0.73098,0.00016,25.12832]
[1778288992291,27.63,80258.26,0.0,0.73102,0.00016,25.12624]
[1778288997326,27.63,80258.31,0.0,0.73104,0.00016,25.12568]
[1778289002361,27.63,80258.72,0.0,0.73111,0.00016,25.12258]
[1778289007396,27.63,80258.93,0.0,0.73114,0.00016,25.1209]
[1778289013438,27.63,80259.2,0.0,0.73119,0.00016,25.11869]
[1778289018688,27.63,80258.96,0.0,0.73116,0.00016,25.12015]
[1778289024515,27.63,80259.41,0.0,0.73124,0.00016,25.11661]
[1778289029550,27.63,80258.98,0.0,0.73118,0.00016,25.11922]
[1778289034585,27.63,80259.55,0.0,0.73129,0.00016,25.11136]
[1778289041636,27.63,80260.11,0.0,0.73139,0.00016,25.10709]
[1778289048685,27.62,80260.16,0.0,0.7314,0.00016,25.10652]
[1778289053720,27.62,80260.17,0.0,0.73141,0.00016,25.1063]
[1778289062783,27.62,80260.53,0.0,0.73148,0.00016,25.1031]
[1778289068825,27.62,80260.58,0.0,0.7315,0.00016,25.10223]
[1778289073861,27.62,80261.46,0.0,0.73164,0.00016,25.09561]
[1778289074868,27.62,80271.97,0.0,0.73329,0.00016,25.02112]
[1778289079902,27.62,80271.78,0.0,0.73326,0.00016,25.02245]
[1778289084937,27.62,80272.04,0.0,0.7333,0.00016,25.02054]
[1778289096014,27.62,80272.81,0.0,0.73345,0.00016,25.01126]
[1778289101049,27.62,80272.92,0.0,0.73347,0.00016,25.01037]
[1778289106084,27.62,80273.61,0.0,0.73358,0.00016,25.00534]
[1778289111119,27.62,80273.14,0.0,0.73351,0.00016,25.00855]
[1778289116154,27.62,80273.85,0.0,0.73362,0.00016,25.00328]
[1778289121195,27.62,80274.9,0.0,0.73379,0.00016,24.99547]
[1778289126230,27.61,80276.14,0.0,0.73399,0.00016,24.9864]
[1778289131265,27.61,80276.38,0.0,0.73403,0.00016,24.9845]
[1778289134286,27.61,80280.47,0.0,0.73468,0.00016,24.95513]
[1778289135293,27.61,80284.56,0.0,0.73532,0.00016,24.9258]
[1778289140328,27.61,80286.38,0.0,0.73561,0.00016,24.91232]
[1778289145315,27.61,80287.1,0.0,0.73573,0.00016,24.90686]
[1778289145560,27.61,80287.1,0.0,0.73573,0.00016,24.90686]
[1778289145363,27.61,80287.44,0.0,0.73578,0.00016,24.90435]
[1778289145635,27.61,80287.44,0.0,0.73578,0.00016,24.90435]
[1778289152412,27.61,80287.39,0.0,0.73581,0.00016,24.90045]
[1778289152890,27.61,80287.39,0.0,0.73581,0.00016,24.90045]
[1778289153067,27.61,80287.39,0.0,0.73581,0.00016,24.90045]
[1778289153163,27.61,80287.39,0.0,0.73581,0.00016,24.90029]
[1778289162482,27.6,80287.39,0.0,0.73584,0.00016,24.89884]
[1778289165068,27.6,80288.45,0.0,0.73601,0.00016,24.89107]
[1778289165503,27.6,80289.13,0.0,0.73612,0.00016,24.88612]
[1778289168153,27.6,80290.96,0.0,0.73641,0.00016,24.87266]
[1778289168309,27.6,80290.96,0.0,0.73641,0.00016,24.87266]
[1778289168524,27.6,80292.05,0.0,0.73658,0.00016,24.86468]
[1778289168823,27.6,80292.05,0.0,0.73658,0.00016,24.86468]
[1778289169065,27.6,80292.05,0.0,0.73658,0.00016,24.86468]
[1778289171141,27.6,80293.62,0.0,0.73683,0.00016,24.85314]
[1778289171313,27.6,80293.62,0.0,0.73683,0.00016,24.85314]
[1778289176580,27.6,80296.81,0.0,0.73734,0.00016,24.82953]
[1778289177789,27.6,80296.99,0.0,0.73737,0.00016,24.82813]
[1778289177822,27.6,80296.99,0.0,0.73737,0.00016,24.82813]
[1778289178420,27.6,80296.99,0.0,0.73737,0.00016,24.82813]
[1778289178562,27.6,80296.99,0.0,0.73737,0.00016,24.82813]
[1778289178594,27.6,80297.0,0.0,0.73737,0.00016,24.82797]
[1778289183630,27.6,80299.82,0.0,0.73782,0.00016,24.80721]
[1778289185600,27.6,80299.82,0.0,0.73782,0.00016,24.80721]
[1778289185813,27.6,80301.56,0.0,0.73809,0.00015,24.79458]
[1778289191345,27.6,80301.49,0.0,0.73809,0.00015,24.79482]
[1778289191565,27.6,80301.49,0.0,0.73809,0.00015,24.79482]
[1778289196721,27.6,80301.6,0.0,0.73811,0.00015,24.79366]
[1778289198702,27.59,80304.3,0.0,0.73853,0.00015,24.77401]
[1778289198821,27.59,80304.3,0.0,0.73853,0.00015,24.77401]
[1778289200297,27.59,80304.59,0.0,0.73858,0.00015,24.7716]
[1778289200313,27.59,80304.59,0.0,0.73858,0.00015,24.7716]
[1778289200344,27.59,80304.38,0.0,0.73855,0.00015,24.77298]
[1778289205785,27.59,80306.41,0.0,0.73888,0.00015,24.75768]
[1778289207720,27.59,80306.59,0.0,0.73891,0.00015,24.75626]
[1778289207819,27.59,80306.59,0.0,0.73891,0.00015,24.75626]
[1778289213442,27.59,80305.45,0.0,0.73877,0.00015,24.76002]
[1778289213562,27.59,80305.45,0.0,0.73877,0.00015,24.76002]
[1778289214140,27.59,80305.52,0.0,0.73879,0.00015,24.75943]
[1778289214311,27.59,80305.52,0.0,0.73879,0.00015,24.75943]
[1778289214395,27.59,80305.41,0.0,0.73877,0.00015,24.76015]
[1778289219883,27.59,80305.77,0.0,0.73884,0.00015,24.75705]
[1778289222306,27.59,80307.56,0.0,0.73911,0.00015,24.744]
[1778289222562,27.59,80307.56,0.0,0.73911,0.00015,24.744]
[1778289222953,27.59,80307.51,0.0,0.73911,0.00015,24.74429]
[1778289223066,27.59,80307.51,0.0,0.73911,0.00015,24.74429]
[1778289223165,27.59,80307.56,0.0,0.73912,0.00015,24.74385]
[1778289238009,27.58,80307.65,0.0,0.73915,0.00015,24.74218]
[1778289242756,27.58,80308.2,0.0,0.73924,0.00015,24.73791]
[1778289242811,27.58,80308.2,0.0,0.73924,0.00015,24.73791]
[1778289248079,27.58,80308.33,0.0,0.73928,0.00015,24.73641]
[1778289253114,27.58,80307.88,0.0,0.73922,0.00015,24.73899]
[1778289257226,27.58,80307.91,0.0,0.73923,0.00015,24.73835]
[1778289257316,27.58,80307.91,0.0,0.73923,0.00015,24.73835]
[1778289257760,27.58,80307.92,0.0,0.73924,0.00015,24.73813]
[1778289257819,27.58,80307.92,0.0,0.73924,0.00015,24.73813]
[1778289257863,27.58,80307.92,0.0,0.73924,0.00015,24.73799]
[1778289263184,27.58,80307.7,0.0,0.73922,0.00015,24.73885]
[1778289269227,27.57,80308.04,0.0,0.73929,0.00015,24.73548]
[1778289274262,27.57,80308.07,0.0,0.73933,0.00015,24.73087]
[1778289279298,27.57,80308.33,0.0,0.73939,0.00015,24.72824]
[1778289281096,27.57,80308.46,0.0,0.73941,0.00015,24.72714]
[1778289281313,27.57,80308.46,0.0,0.73941,0.00015,24.72714]
[1778289294138,27.57,80308.55,0.0,0.73944,0.00015,24.72575]
[1778289294240,27.57,80308.55,0.0,0.73944,0.00015,24.72575]
[1778289294315,27.57,80308.55,0.0,0.73944,0.00015,24.72575]
[1778289294682,27.56,80308.54,0.0,0.73947,0.00015,24.72443]
[1778289295411,27.56,80315.11,0.0,0.74049,0.00015,24.6765]
[1778289297018,27.56,80319.01,0.0,0.74109,0.00015,24.64795]
[1778289297076,27.56,80319.01,0.0,0.74109,0.00015,24.64795]
[1778289300442,27.56,80319.78,0.0,0.74122,0.00015,24.64194]
[1778289300564,27.56,80319.78,0.0,0.74122,0.00015,24.64194]
[1778289300660,27.56,80319.78,0.0,0.74122,0.00015,24.6418]
[1778289304529,27.56,80322.89,0.0,0.74171,0.00015,24.61872]
[1778289304563,27.56,80322.89,0.0,0.74171,0.00015,24.61872]
[1778289309027,27.56,80324.69,0.0,0.742,0.00015,24.605]
[1778289309066,27.56,80324.69,0.0,0.742,0.00015,24.605]
[1778289313884,27.56,80327.24,0.0,0.7424,0.00015,24.58585]
[1778289314075,27.56,80327.24,0.0,0.7424,0.00015,24.58585]
[1778289314359,27.56,80327.24,0.0,0.7424,0.00015,24.58585]
[1778289314567,27.56,80327.24,0.0,0.7424,0.00015,24.58585]
[1778289314571,27.56,80327.11,0.0,0.74238,0.00015,24.58671]
[1778289319579,27.55,80328.36,0.0,0.74258,0.00015,24.57719]
[1778289322883,27.55,80331.54,0.0,0.74307,0.00015,24.55374]
[1778289323064,27.55,80331.54,0.0,0.74307,0.00015,24.55374]
[1778289324286,27.55,80334.64,0.0,0.74355,0.00015,24.53097]
[1778289324313,27.55,80334.64,0.0,0.74355,0.00015,24.53097]
[1778289328160,27.55,80340.59,0.0,0.74446,0.00015,24.4872]
[1778289328310,27.55,80340.59,0.0,0.74446,0.00015,24.4872]
[1778289328526,27.55,80340.59,0.0,0.74446,0.00015,24.4872]
[1778289328562,27.55,80340.59,0.0,0.74446,0.00015,24.4872]
[1778289328642,27.55,80340.76,0.0,0.74449,0.00015,24.48597]
[1778289333711,27.55,80342.66,0.0,0.7448,0.00015,24.46848]
[1778289333813,27.55,80343.04,0.0,0.74486,0.00015,24.46572]
[1778289339721,27.56,80344.52,0.0,0.74508,0.00015,24.4551]
[1778289343830,27.56,80343.91,0.0,0.74498,0.00015,24.45959]
[1778289344067,27.56,80343.91,0.0,0.74498,0.00015,24.45959]
[1778289344232,27.56,80343.91,0.0,0.74498,0.00015,24.45959]
[1778289344318,27.56,80343.91,0.0,0.74498,0.00015,24.45959]
[1778289344756,27.56,80344.14,0.0,0.74502,0.00015,24.45787]
[1778289349791,27.55,80343.8,0.0,0.74497,0.00015,24.46029]
[1778289352665,27.55,80341.62,0.0,0.74463,0.00015,24.47634]
[1778289352814,27.55,80340.66,0.0,0.74449,0.00015,24.48347]
[1778289355284,27.55,80340.02,0.0,0.74439,0.00015,24.48819]
[1778289355312,27.55,80340.02,0.0,0.74439,0.00015,24.48819]
[1778289355339,27.55,80340.4,0.0,0.74445,0.00015,24.48517]
[1778289358247,27.55,80337.88,0.0,0.74407,0.00015,24.5036]
[1778289358314,27.55,80337.88,0.0,0.74407,0.00015,24.5036]
[1778289364897,27.55,80334.38,0.0,0.74353,0.00015,24.52951]
[1778289367593,27.55,80334.08,0.0,0.74348,0.00015,24.53173]
[1778289367814,27.55,80334.08,0.0,0.74348,0.00015,24.53173]
[1778289367935,27.55,80334.08,0.0,0.74348,0.00015,24.53174]
[1778289368071,27.55,80334.08,0.0,0.74348,0.00015,24.53174]
[1778289368144,27.55,80334.1,0.0,0.74348,0.00015,24.53157]
[1778289373960,27.55,80329.8,0.0,0.74282,0.00015,24.56302]
[1778289375382,27.55,80329.8,0.0,0.74282,0.00015,24.56302]
[1778289375567,27.55,80329.8,0.0,0.74282,0.00015,24.56302]
[1778289381013,27.55,80326.46,0.0,0.74232,0.00015,24.58725]
[1778289383027,27.55,80320.62,0.0,0.74142,0.00015,24.62989]
[1778289385504,27.55,80319.14,0.0,0.74119,0.00015,24.64063]
[1778289385563,27.55,80319.14,0.0,0.74119,0.00015,24.64063]
[1778289386263,27.55,80319.68,0.0,0.74127,0.00015,24.63663]
[1778289386312,27.55,80319.68,0.0,0.74127,0.00015,24.63663]
[1778289386369,27.55,80318.35,0.0,0.74107,0.00015,24.64628]
[1778289392379,27.55,80318.71,0.0,0.74115,0.00015,24.6397]
[1778289392563,27.55,80318.71,0.0,0.74115,0.00015,24.6397]
[1778289402160,27.55,80318.43,0.0,0.74112,0.00015,24.64123]
[1778289407605,27.55,80313.51,0.0,0.74036,0.00015,24.67705]
[1778289407811,27.55,80313.51,0.0,0.74036,0.00015,24.67705]
[1778289408098,27.55,80309.59,0.0,0.73975,0.00015,24.70553]
[1778289408318,27.55,80309.59,0.0,0.73975,0.00015,24.70553]
[1778289408415,27.55,80308.01,0.0,0.73951,0.00015,24.71695]
[1778289414244,27.55,80304.8,0.0,0.73902,0.00015,24.73991]
[1778289416154,27.55,80304.65,0.0,0.739,0.00015,24.74093]
[1778289416312,27.55,80304.65,0.0,0.739,0.00015,24.74093]
[1778289417374,27.55,80303.49,0.0,0.73882,0.00016,24.7494]
[1778289417569,27.55,80303.49,0.0,0.73882,0.00016,24.7494]
[1778289423307,27.55,80298.63,0.0,0.73806,0.00016,24.78493]
[1778289426328,27.55,80293.27,0.0,0.73722,0.00016,24.82366]
[1778289428532,27.55,80293.01,0.0,0.73718,0.00016,24.82551]
[1778289428562,27.55,80293.01,0.0,0.73718,0.00016,24.82551]
[1778289429323,27.55,80292.5,0.0,0.7371,0.00016,24.82918]
[1778289429564,27.55,80292.5,0.0,0.7371,0.00016,24.82918]
[1778289429649,27.55,80293.32,0.0,0.73723,0.00016,24.82326]
[1778289439419,27.55,80293.3,0.0,0.73722,0.00016,24.8235]
[1778289441698,27.55,80293.3,0.0,0.73722,0.00016,24.8235]
[1778289441814,27.55,80293.3,0.0,0.73722,0.00016,24.8235]
[1778289447475,27.55,80293.64,0.0,0.73727,0.00016,24.82143]
[1778289448058,27.55,80293.64,0.0,0.73727,0.00016,24.82143]
[1778289448314,27.55,80293.64,0.0,0.73727,0.00016,24.82143]
[1778289448540,27.55,80293.64,0.0,0.73727,0.00016,24.82143]
[1778289448563,27.55,80293.64,0.0,0.73727,0.00016,24.82143]
[1778289448641,27.55,80293.65,0.0,0.73727,0.00016,24.82142]
[1778289456538,27.55,80293.27,0.0,0.73722,0.00016,24.82108]
[1778289461573,27.56,80292.85,0.0,0.73715,0.00016,24.82451]
[1778289462634,27.56,80292.85,0.0,0.73715,0.00016,24.82451]
[1778289462816,27.56,80292.85,0.0,0.73715,0.00016,24.82451]
[1778289463117,27.56,80293.13,0.0,0.73719,0.00016,24.82258]
[1778289463312,27.56,80293.13,0.0,0.73719,0.00016,24.82258]
[1778289463587,27.56,80292.76,0.0,0.73713,0.00016,24.82532]
[1778289468622,27.56,80292.76,0.0,0.73712,0.00016,24.82567]
[1778289473657,27.56,80292.71,0.0,0.73711,0.00016,24.82641]
[1778289476441,27.56,80292.82,0.0,0.73712,0.00016,24.82579]
[1778289476575,27.56,80292.82,0.0,0.73712,0.00016,24.82579]
[1778289476839,27.56,80292.82,0.0,0.73712,0.00016,24.82579]
[1778289476919,27.56,80292.68,0.0,0.7371,0.00016,24.82688]
[1778289477063,27.56,80292.68,0.0,0.7371,0.00016,24.82688]
[1778289477685,27.56,80292.62,0.0,0.73709,0.00016,24.82739]
[1778289482720,27.56,80292.53,0.0,0.73706,0.00016,24.82847]
[1778289483727,27.56,80298.59,0.0,0.738,0.00016,24.78486]
[1778289485127,27.56,80300.28,0.0,0.73826,0.00016,24.77278]
[1778289485313,27.56,80300.28,0.0,0.73826,0.00016,24.77278]
[1778289485521,27.56,80300.28,0.0,0.73826,0.00016,24.77278]
[1778289485563,27.56,80300.28,0.0,0.73826,0.00016,24.77278]
[1778289485741,27.56,80300.58,0.0,0.73831,0.00016,24.77072]
[1778289490779,27.56,80295.9,0.0,0.73757,0.00016,24.80494]
[1778289492015,27.56,80295.9,0.0,0.73757,0.00016,24.80494]
[1778289492061,27.56,80295.9,0.0,0.73757,0.00016,24.80494]
[1778289492230,27.56,80295.9,0.0,0.73757,0.00016,24.80494]
[1778289492311,27.56,80295.9,0.0,0.73757,0.00016,24.80494]
[1778289492793,27.56,80292.6,0.0,0.73705,0.00016,24.82887]
[1778289497828,27.56,80289.79,0.0,0.73661,0.00016,24.84925]
[1778289498717,27.56,80289.79,0.0,0.73661,0.00016,24.84925]
[1778289498814,27.56,80289.79,0.0,0.73661,0.00016,24.84925]
[1778289503870,27.56,80288.53,0.0,0.73642,0.00016,24.85828]
[1778289508905,27.56,80288.23,0.0,0.73638,0.00016,24.86025]
[1778289513941,27.56,80288.19,0.0,0.7364,0.00016,24.85667]
[1778289514064,27.56,80289.49,0.0,0.7366,0.00016,24.84723]
[1778289514413,27.56,80289.49,0.0,0.7366,0.00016,24.84723]
[1778289514563,27.56,80289.49,0.0,0.7366,0.00016,24.84723]
[1778289514947,27.56,80290.61,0.0,0.73678,0.00016,24.8391]
[1778289519982,27.56,80291.53,0.0,0.73693,0.00016,24.83211]
[1778289525018,27.56,80291.22,0.0,0.73689,0.00016,24.83393]
[1778289527718,27.56,80291.22,0.0,0.73689,0.00016,24.83393]
[1778289527813,27.56,80291.22,0.0,0.73689,0.00016,24.83393]
[1778289533074,27.56,80290.11,0.0,0.73673,0.00016,24.84112]
[1778289538109,27.56,80290.66,0.0,0.73683,0.00016,24.83662]
[1778289545163,27.55,80290.36,0.0,0.73679,0.00016,24.83811]
[1778289550199,27.55,80292.58,0.0,0.73715,0.00016,24.82144]
[1778289555234,27.55,80293.88,0.0,0.73737,0.00016,24.81138]
[1778289556629,27.55,80293.88,0.0,0.73737,0.00016,24.81138]
[1778289556664,27.55,80293.88,0.0,0.73737,0.00016,24.81138]
[1778289557339,27.55,80294.07,0.0,0.7374,0.00016,24.80988]
[1778289557563,27.55,80294.07,0.0,0.7374,0.00016,24.80988]
[1778289557660,27.55,80294.1,0.0,0.73741,0.00016,24.80953]
[1778289564297,27.55,80294.07,0.0,0.73742,0.00016,24.80891]
[1778289565530,27.55,80294.07,0.0,0.73742,0.00016,24.80891]
[1778289565564,27.55,80294.07,0.0,0.73742,0.00016,24.80891]
[1778289566355,27.55,80294.14,0.0,0.73744,0.00016,24.80829]
[1778289566571,27.55,80294.14,0.0,0.73744,0.00016,24.80829]
[1778289566669,27.55,80297.26,0.0,0.73792,0.00016,24.78565]
[1778289572354,27.54,80299.17,0.0,0.73825,0.00016,24.76767]
[1778289577078,27.54,80299.13,0.0,0.73825,0.00016,24.7676]
[1778289577311,27.54,80299.13,0.0,0.73825,0.00016,24.7676]
[1778289577628,27.54,80299.13,0.0,0.73825,0.00016,24.7676]
[1778289577811,27.54,80299.13,0.0,0.73825,0.00016,24.7676]
[1778289577912,27.54,80299.13,0.0,0.73826,0.00016,24.7675]
[1778289586452,27.54,80298.28,0.0,0.73814,0.00016,24.77276]
[1778289592494,27.54,80298.13,0.0,0.73813,0.00016,24.77345]
[1778289594181,27.54,80298.13,0.0,0.73813,0.00016,24.77345]
[1778289594310,27.54,80298.13,0.0,0.73813,0.00016,24.77345]
[1778289594508,27.54,80297.67,0.0,0.73806,0.00016,24.77668]
[1778289600550,27.54,80297.02,0.0,0.73796,0.00016,24.78118]
[1778289606595,27.54,80297.2,0.0,0.73799,0.00016,24.77982]
[1778289611629,27.54,80297.07,0.0,0.73797,0.00016,24.7808]
[1778289616527,27.54,80296.86,0.0,0.73793,0.00016,24.7824]
[1778289616560,27.54,80296.86,0.0,0.73793,0.00016,24.7824]
[1778289617065,27.54,80296.86,0.0,0.73793,0.00016,24.7824]
[1778289616664,27.54,80296.93,0.0,0.73794,0.00016,24.78192]
[1778289617672,27.54,80297.04,0.0,0.73796,0.00016,24.78115]
[1778289622707,27.54,80297.55,0.0,0.73804,0.00016,24.77765]
[1778289627742,27.54,80297.42,0.0,0.73801,0.00016,24.77882]
[1778289632777,27.54,80296.9,0.0,0.73795,0.00016,24.7792]
[1778289633649,27.54,80296.9,0.0,0.73795,0.00016,24.7792]
[1778289633814,27.54,80296.9,0.0,0.73795,0.00016,24.7792]
[1778289633864,27.54,80296.9,0.0,0.73795,0.00016,24.77925]
[1778289635274,27.54,80296.9,0.0,0.73795,0.00016,24.77925]
[1778289635314,27.54,80296.9,0.0,0.73795,0.00016,24.77925]
[1778289641841,27.54,80297.18,0.0,0.73798,0.00016,24.77769]
[1778289643490,27.54,80297.77,0.0,0.73807,0.00016,24.7735]
[1778289643561,27.54,80297.77,0.0,0.73807,0.00016,24.7735]
[1778289643855,27.54,80297.74,0.0,0.73806,0.00016,24.77378]
[1778289645446,27.54,80297.73,0.0,0.73806,0.00016,24.77393]
[1778289645563,27.54,80297.73,0.0,0.73806,0.00016,24.77393]
[1778289652918,27.54,80297.04,0.0,0.73794,0.00016,24.77949]
[1778289653459,27.54,80297.04,0.0,0.73794,0.00016,24.77949]
[1778289653559,27.54,80297.04,0.0,0.73794,0.00016,24.77949]
[1778289653925,27.54,80297.01,0.0,0.73793,0.00016,24.77978]
[1778289655632,27.54,80297.01,0.0,0.73793,0.00016,24.77978]
[1778289655724,27.54,80297.01,0.0,0.73793,0.00016,24.77978]
[1778289662988,27.55,80297.16,0.0,0.73794,0.00016,24.77934]
[1778289673058,27.55,80296.58,0.0,0.73784,0.00016,24.78429]
[1778289678094,27.55,80296.44,0.0,0.73781,0.00016,24.78567]
[1778289680437,27.55,80296.44,0.0,0.73781,0.00016,24.78567]
[1778289680559,27.55,80296.44,0.0,0.73781,0.00016,24.78567]
[1778289681117,27.55,80296.12,0.0,0.73776,0.00016,24.7882]
[1778289683231,27.55,80296.48,0.0,0.73781,0.00016,24.78574]
[1778289683312,27.55,80296.48,0.0,0.73781,0.00016,24.78574]
[1778289689175,27.55,80296.06,0.0,0.73773,0.00016,24.7892]
[1778289693852,27.55,80295.94,0.0,0.73773,0.00016,24.78655]
[1778289694210,27.55,80291.18,0.0,0.73699,0.00016,24.8211]
[1778289696694,27.55,80287.61,0.0,0.73643,0.00016,24.84691]
[1778289696811,27.55,80287.61,0.0,0.73643,0.00016,24.84691]
[1778289698625,27.55,80286.11,0.0,0.73619,0.00016,24.85783]
[1778289698814,27.55,80286.11,0.0,0.73619,0.00016,24.85783]
[1778289702267,27.55,80278.33,0.0,0.73498,0.00016,24.91368]
[1778289703235,27.55,80278.33,0.0,0.73498,0.00016,24.91368]
[1778289703313,27.55,80278.33,0.0,0.73498,0.00016,24.91368]
[1778289705260,27.55,80277.58,0.0,0.73486,0.00016,24.91908]
[1778289705309,27.55,80277.58,0.0,0.73486,0.00016,24.91908]
[1778289706122,27.55,80277.58,0.0,0.73486,0.00016,24.91908]
[1778289705353,27.55,80275.43,0.0,0.73452,0.00016,24.9345]
[1778289706315,27.55,80275.43,0.0,0.73452,0.00016,24.9345]
[1778289711398,27.55,80271.74,0.0,0.73395,0.00016,24.96077]
[1778289713412,27.55,80266.69,0.0,0.73315,0.00016,24.99676]
[1778289715807,27.55,80266.44,0.0,0.73311,0.00016,24.99856]
[1778289716062,27.55,80266.44,0.0,0.73311,0.00016,24.99856]
[1778289719057,27.55,80265.95,0.0,0.73304,0.00016,25.00212]
[1778289719159,27.55,80265.95,0.0,0.73303,0.00016,25.00214]
[1778289725082,27.55,80265.96,0.0,0.73303,0.00016,25.0022]
[1778289725322,27.55,80265.88,0.0,0.73302,0.00016,25.00279]
[1778289731539,27.55,80262.36,0.0,0.73247,0.00016,25.02785]
[1778289735086,27.55,80260.12,0.0,0.73212,0.00016,25.04369]
[1778289735315,27.55,80260.19,0.0,0.73213,0.00016,25.04316]
[1778289736987,27.55,80259.69,0.0,0.73205,0.00016,25.04666]
[1778289737062,27.55,80259.69,0.0,0.73205,0.00016,25.04666]
[1778289737078,27.55,80259.28,0.0,0.73199,0.00016,25.04952]
[1778289742616,27.55,80262.97,0.0,0.73257,0.00016,25.02303]
[1778289744982,27.55,80262.74,0.0,0.73254,0.00016,25.0246]
[1778289745071,27.55,80262.74,0.0,0.73254,0.00016,25.0246]
[1778289747577,27.55,80272.3,0.0,0.73404,0.00016,24.95635]
[1778289747818,27.55,80272.3,0.0,0.73404,0.00016,24.95635]
[1778289753693,27.55,80273.32,0.0,0.73423,0.00016,24.94524]
[1778289758630,27.55,80273.94,0.0,0.73433,0.00016,24.94075]
[1778289758820,27.55,80273.94,0.0,0.73433,0.00016,24.94075]
[1778289761158,27.55,80274.64,0.0,0.73444,0.00016,24.93569]
[1778289761316,27.55,80275.31,0.0,0.73454,0.00016,24.93088]
[1778289763981,27.55,80277.12,0.0,0.73483,0.00016,24.91779]
[1778289764063,27.55,80277.12,0.0,0.73483,0.00016,24.91779]
[1778289764082,27.55,80276.83,0.0,0.73478,0.00016,24.9198]
[1778289765703,27.55,80276.32,0.0,0.7347,0.00016,24.9234]
[1778289765811,27.55,80276.32,0.0,0.7347,0.00016,24.9234]
[1778289771819,27.55,80276.11,0.0,0.73468,0.00016,24.9245]
[1778289772508,27.55,80276.11,0.0,0.73468,0.00016,24.9245]
[1778289772565,27.55,80276.11,0.0,0.73468,0.00016,24.9245]
[1778289774061,27.55,80274.91,0.0,0.73449,0.00016,24.93301]
[1778289774163,27.55,80274.08,0.0,0.73437,0.00016,24.93887]
[1778289774308,27.55,80274.08,0.0,0.73437,0.00016,24.93887]
[1778289776196,27.55,80274.05,0.0,0.73436,0.00016,24.93901]
[1778289776314,27.55,80273.92,0.0,0.73435,0.00016,24.93978]
[1778289781889,27.55,80271.13,0.0,0.73393,0.00016,24.95881]
[1778289782415,27.55,80271.13,0.0,0.73393,0.00016,24.95881]
[1778289782564,27.55,80271.13,0.0,0.73393,0.00016,24.95881]
[1778289783835,27.55,80270.25,0.0,0.73379,0.00016,24.96493]
[1778289784059,27.55,80270.25,0.0,0.73379,0.00016,24.96493]
[1778289784160,27.55,80270.32,0.0,0.73381,0.00016,24.96428]
[1778289789946,27.54,80268.16,0.0,0.73349,0.00016,24.97866]
[1778289791134,27.54,80268.16,0.0,0.73349,0.00016,24.97866]
[1778289791313,27.54,80266.98,0.0,0.73331,0.00016,24.98688]
[1778289796995,27.54,80262.61,0.0,0.73264,0.00016,25.01723]
[1778289798421,27.54,80262.43,0.0,0.73261,0.00016,25.01837]
[1778289798563,27.54,80262.43,0.0,0.73261,0.00016,25.01837]
[1778289799347,27.54,80262.28,0.0,0.73259,0.00016,25.01929]
[1778289799558,27.54,80262.28,0.0,0.73259,0.00016,25.01929]
[1778289799659,27.54,80262.28,0.0,0.73259,0.00016,25.01916]
[1778289804046,27.54,80255.48,0.0,0.73154,0.00016,25.06676]
[1778289804502,27.54,80255.48,0.0,0.73154,0.00016,25.06676]
[1778289804564,27.54,80255.48,0.0,0.73154,0.00016,25.06676]
[1778289810088,27.53,80250.49,0.0,0.73077,0.00016,25.10113]
[1778289810504,27.53,80250.49,0.0,0.73077,0.00016,25.10113]
[1778289810564,27.53,80250.49,0.0,0.73077,0.00016,25.10113]
[1778289811871,27.53,80250.42,0.0,0.73078,0.00016,25.09791]
[1778289812062,27.53,80250.42,0.0,0.73078,0.00016,25.09791]
[1778289812102,27.53,80251.04,0.0,0.73088,0.00016,25.09344]
[1778289814117,27.53,80251.32,0.0,0.73093,0.00016,25.09138]
[1778289814312,27.53,80251.61,0.0,0.73098,0.00016,25.08926]
[1778289820158,27.53,80249.5,0.0,0.73065,0.00016,25.10374]
[1778289825193,27.53,80249.55,0.0,0.73067,0.00016,25.10299]
[1778289830228,27.53,80249.57,0.0,0.73068,0.00016,25.10249]
[1778289835028,27.53,80249.62,0.0,0.73069,0.00016,25.102]
[1778289835064,27.53,80249.62,0.0,0.73069,0.00016,25.102]
[1778289837900,27.53,80249.48,0.0,0.73067,0.00016,25.10265]
[1778289838062,27.53,80249.48,0.0,0.73067,0.00016,25.10265]
[1778289838284,27.53,80249.39,0.0,0.73066,0.00016,25.10321]
[1778289843319,27.53,80248.66,0.0,0.73056,0.00016,25.10792]
[1778289844489,27.53,80248.62,0.0,0.73055,0.00016,25.1081]
[1778289844567,27.53,80248.62,0.0,0.73055,0.00016,25.1081]
[1778289849577,27.52,80248.8,0.0,0.73059,0.00016,25.10646]
[1778289849815,27.52,80248.8,0.0,0.73059,0.00016,25.10646]
[1778289850575,27.52,80248.48,0.0,0.73054,0.00016,25.10854]
[1778289850812,27.52,80248.48,0.0,0.73054,0.00016,25.10854]
[1778289850890,27.52,80248.77,0.0,0.73059,0.00016,25.1064]
[1778289854143,27.52,80248.77,0.0,0.73059,0.00016,25.1064]
[1778289854313,27.52,80248.77,0.0,0.73059,0.00016,25.1064]
[1778289859431,27.52,80246.96,0.0,0.73032,0.00016,25.11846]
[1778289867487,27.52,80247.19,0.0,0.73037,0.00016,25.11597]
[1778289870718,27.52,80247.26,0.0,0.73039,0.00016,25.11529]
[1778289870822,27.52,80247.26,0.0,0.73039,0.00016,25.11529]
[1778289872082,27.52,80247.23,0.0,0.73039,0.00016,25.11541]
[1778289872310,27.52,80247.23,0.0,0.73039,0.00016,25.11541]
[1778289872176,27.52,80247.23,0.0,0.73041,0.00016,25.11169]
[1778289873464,27.52,80246.97,0.0,0.73037,0.00016,25.11343]
[1778289873564,27.52,80246.97,0.0,0.73037,0.00016,25.11343]
[1778289878569,27.52,80248.34,0.0,0.7306,0.00016,25.10323]
[1778289885220,27.51,80248.67,0.0,0.73066,0.00016,25.10058]
[1778289885319,27.51,80248.67,0.0,0.73066,0.00016,25.10058]
[1778289886530,27.51,80248.63,0.0,0.73065,0.00016,25.1007]
[1778289886562,27.51,80248.63,0.0,0.73065,0.00016,25.1007]
[1778289886631,27.51,80248.63,0.0,0.73066,0.00016,25.10055]
[1778289892667,27.51,80248.4,0.0,0.73063,0.00016,25.10171]
[1778289897703,27.51,80248.33,0.0,0.73063,0.00016,25.10181]
[1778289902738,27.51,80248.43,0.0,0.73065,0.00016,25.10071]
[1778289908780,27.51,80248.4,0.0,0.73066,0.00016,25.10046]
[1778289921871,27.51,80248.4,0.0,0.73068,0.00016,25.09949]
[1778289926906,27.5,80248.96,0.0,0.73077,0.00016,25.09517]
[1778289931941,27.5,80249.61,0.0,0.7309,0.00016,25.08662]
[1778289936976,27.5,80248.7,0.0,0.73077,0.00016,25.09274]
[1778289942011,27.5,80248.52,0.0,0.73075,0.00016,25.09368]
[1778289943438,27.5,80248.52,0.0,0.73075,0.00016,25.09368]
[1778289943564,27.5,80251.5,0.0,0.73122,0.00016,25.07252]
[1778289944626,27.5,80254.1,0.0,0.73163,0.00016,25.05405]
[1778289944818,27.5,80254.1,0.0,0.73163,0.00016,25.05405]
[1778289950069,27.5,80254.76,0.0,0.73174,0.00016,25.04918]
[1778289950888,27.5,80254.76,0.0,0.73174,0.00016,25.04918]
[1778289951059,27.5,80254.76,0.0,0.73174,0.00016,25.04918]
[1778289951076,27.5,80254.82,0.0,0.73175,0.00016,25.04872]
[1778289956317,27.5,80253.94,0.0,0.73161,0.00016,25.05483]
[1778289956567,27.5,80253.57,0.0,0.73155,0.00016,25.05741]
[1778289962153,27.5,80253.28,0.0,0.73151,0.00016,25.05918]
[1778289967188,27.5,80254.33,0.0,0.73169,0.00016,25.05147]
[1778289968803,27.5,80253.88,0.0,0.73162,0.00016,25.05462]
[1778289968818,27.5,80253.88,0.0,0.73162,0.00016,25.05462]
[1778289970219,27.5,80254.06,0.0,0.73165,0.00016,25.05329]
[1778289970310,27.5,80254.06,0.0,0.73165,0.00016,25.05329]
[1778289970320,27.5,80254.06,0.0,0.73165,0.00016,25.05323]
[1778289977258,27.5,80254.49,0.0,0.73172,0.00016,25.04983]
[1778289982839,27.5,80254.69,0.0,0.73175,0.00016,25.04836]
[1778289988335,27.5,80254.76,0.0,0.73178,0.00016,25.04733]
[1778289993370,27.49,80254.5,0.0,0.73176,0.00016,25.04527]
[1778289999412,27.49,80254.58,0.0,0.73178,0.00016,25.04437]
[1778290004449,27.49,80254.46,0.0,0.73177,0.00016,25.045]
[1778290009486,27.49,80254.77,0.0,0.73182,0.00016,25.04257]
[1778290010143,27.49,80254.77,0.0,0.73182,0.00016,25.04257]
[1778290010312,27.49,80254.77,0.0,0.73182,0.00016,25.04257]
[1778290019066,27.49,80254.73,0.0,0.73182,0.00016,25.04282]
[1778290019311,27.49,80254.73,0.0,0.73182,0.00016,25.04282]
[1778290020691,27.49,80256.42,0.0,0.73209,0.00016,25.03029]
[1778290020815,27.49,80256.42,0.0,0.73209,0.00016,25.03029]
[1778290020921,27.49,80256.81,0.0,0.73216,0.00016,25.02734]
[1778290022581,27.49,80262.81,0.0,0.73311,0.00016,24.98454]
[1778290023676,27.49,80262.81,0.0,0.73311,0.00016,24.98454]
[1778290023814,27.49,80262.81,0.0,0.73311,0.00016,24.98454]
[1778290029630,27.49,80266.57,0.0,0.73371,0.00016,24.95722]
[1778290031491,27.49,80266.57,0.0,0.73371,0.00016,24.95722]
[1778290031572,27.49,80266.57,0.0,0.73371,0.00016,24.95722]
[1778290032515,27.49,80266.57,0.0,0.73371,0.00016,24.95722]
[1778290032570,27.49,80266.54,0.0,0.73371,0.00016,24.95725]
[1778290032651,27.49,80266.8,0.0,0.73375,0.00016,24.95533]
[1778290037687,27.49,80268.15,0.0,0.73397,0.00016,24.94539]
[1778290042722,27.49,80268.07,0.0,0.73396,0.00016,24.94572]
[1778290044784,27.49,80268.08,0.0,0.73396,0.00016,24.94559]
[1778290044813,27.49,80268.08,0.0,0.73396,0.00016,24.94559]
[1778290050778,27.49,80268.46,0.0,0.73403,0.00016,24.94267]
[1778290056820,27.48,80268.42,0.0,0.73404,0.00016,24.93924]
[1778290067900,27.48,80269.3,0.0,0.7342,0.00016,24.93198]
[1778290069298,27.48,80269.3,0.0,0.7342,0.00016,24.93198]
[1778290069310,27.48,80269.3,0.0,0.7342,0.00016,24.93198]
[1778290071346,27.48,80269.98,0.0,0.73431,0.00016,24.92695]
[1778290071561,27.48,80269.98,0.0,0.73431,0.00016,24.92695]
[1778290071443,27.48,80270.08,0.0,0.73433,0.00016,24.92616]
[1778290074094,27.48,80271.26,0.0,0.73452,0.00016,24.91751]
[1778290074313,27.48,80271.26,0.0,0.73452,0.00016,24.91751]
[1778290080991,27.48,80277.46,0.0,0.7355,0.00016,24.87245]
[1778290084651,27.48,80278.09,0.0,0.73561,0.00016,24.86773]
[1778290084813,27.48,80278.09,0.0,0.73561,0.00016,24.86773]
[1778290087379,27.48,80278.09,0.0,0.73561,0.00016,24.86767]
[1778290087561,27.48,80278.09,0.0,0.73561,0.00016,24.86767]
[1778290087480,27.48,80278.05,0.0,0.7356,0.00016,24.86785]
[1778290094112,27.48,80278.15,0.0,0.73563,0.00016,24.86672]
[1778290099147,27.48,80278.53,0.0,0.73569,0.00016,24.86375]
[1778290102699,27.48,80278.49,0.0,0.73569,0.00016,24.86393]
[1778290102811,27.48,80278.49,0.0,0.73569,0.00016,24.86393]
[1778290108210,27.47,80278.75,0.0,0.73574,0.00016,24.86166]
[1778290110030,27.47,80278.82,0.0,0.73575,0.00016,24.8611]
[1778290110231,27.47,80286.6,0.0,0.73697,0.00016,24.80497]
[1778290113964,27.47,80289.55,0.0,0.73745,0.00016,24.77977]
[1778290120539,27.47,80291.66,0.0,0.73778,0.00016,24.76454]
[1778290126451,27.47,80290.41,0.0,0.73758,0.00016,24.77367]
[1778290126558,27.47,80290.41,0.0,0.73758,0.00016,24.77367]
[1778290126552,27.47,80290.41,0.0,0.73758,0.00016,24.77368]
[1778290132386,27.47,80290.68,0.0,0.73763,0.00016,24.77176]
[1778290137622,27.47,80292.2,0.0,0.73786,0.00016,24.76077]
[1778290137812,27.47,80291.02,0.0,0.73768,0.00016,24.76931]
[1778290140795,27.47,80288.31,0.0,0.73726,0.00016,24.78884]
[1778290140815,27.47,80288.31,0.0,0.73726,0.00016,24.78884]
[1778290141449,27.47,80288.5,0.0,0.73729,0.00016,24.78743]
[1778290142456,27.47,80279.43,0.0,0.73587,0.00016,24.8528]
[1778290142817,27.47,80279.43,0.0,0.73587,0.00016,24.8528]
[1778290143061,27.47,80279.43,0.0,0.73587,0.00016,24.8528]
[1778290143463,27.47,80274.37,0.0,0.73508,0.00016,24.88917]
[1778290144472,27.47,80272.16,0.0,0.73473,0.00016,24.905]
[1778290149507,27.47,80269.64,0.0,0.73434,0.00016,24.92301]
[1778290149689,27.47,80269.64,0.0,0.73434,0.00016,24.92301]
[1778290153273,27.47,80270.6,0.0,0.73448,0.00016,24.91627]
[1778290153314,27.47,80270.6,0.0,0.73448,0.00016,24.91627]
[1778290153535,27.47,80270.52,0.0,0.73447,0.00016,24.9169]
[1778290162598,27.48,80271.28,0.0,0.73458,0.00016,24.91215]
[1778290171662,27.48,80271.56,0.0,0.73462,0.00016,24.9074]
[1778290176697,27.48,80271.43,0.0,0.73459,0.00016,24.90892]
[1778290181732,27.48,80270.39,0.0,0.73441,0.00016,24.91693]
[1778290190799,27.49,80269.65,0.0,0.73428,0.00016,24.92322]
[1778290196842,27.49,80269.9,0.0,0.7343,0.00016,24.9221]
[1778290201878,27.49,80269.13,0.0,0.73417,0.00016,24.92827]
[1778290206915,27.49,80268.5,0.0,0.73406,0.00016,24.93331]
[1778290211950,27.49,80268.61,0.0,0.73406,0.00016,24.93309]
[1778290216985,27.49,80268.92,0.0,0.7341,0.00016,24.93147]
[1778290220007,27.49,80272.63,0.0,0.73467,0.00016,24.90528]
[1778290223027,27.5,80275.15,0.0,0.73506,0.00016,24.88762]
[1778290228062,27.5,80274.74,0.0,0.73498,0.00016,24.89132]
[1778290232090,27.5,80279.09,0.0,0.73567,0.00016,24.85698]
[1778290235111,27.5,80281.1,0.0,0.73597,0.00016,24.84303]
[1778290241153,27.5,80282.83,0.0,0.73622,0.00016,24.83166]
[1778290242490,27.5,80282.83,0.0,0.73622,0.00016,24.83166]
[1778290242591,27.51,80283.75,0.0,0.73636,0.00016,24.82523]
[1778290243062,27.51,80283.75,0.0,0.73636,0.00016,24.82523]
[1778290243167,27.51,80283.48,0.0,0.73632,0.00016,24.82742]
[1778290244174,27.51,80287.46,0.0,0.73693,0.00016,24.79893]
[1778290249209,27.51,80289.46,0.0,0.73723,0.00016,24.78535]
[1778290254244,27.51,80290.11,0.0,0.73731,0.00016,24.78149]
[1778290258072,27.51,80290.54,0.0,0.73737,0.00016,24.77898]
[1778290258272,27.51,80292.12,0.0,0.73761,0.00016,24.76778]
[1778290258905,27.51,80292.12,0.0,0.73761,0.00016,24.76778]
[1778290259067,27.51,80292.12,0.0,0.73761,0.00016,24.76778]
[1778290259168,27.51,80292.12,0.0,0.7376,0.00016,24.76799]
[1778290264314,27.52,80293.78,0.0,0.73784,0.00016,24.75707]
[1778290267576,27.52,80294.83,0.0,0.738,0.00016,24.7499]
[1778290267819,27.52,80296.24,0.0,0.73821,0.00016,24.7399]
[1778290270903,27.52,80296.32,0.0,0.73821,0.00016,24.73995]
[1778290271064,27.52,80296.32,0.0,0.73821,0.00016,24.73995]
[1778290276437,27.52,80298.22,0.0,0.73849,0.00016,24.72696]
[1778290276564,27.52,80298.22,0.0,0.73849,0.00016,24.72696]
[1778290276663,27.52,80298.28,0.0,0.73849,0.00016,24.7269]
[1778290278412,27.52,80317.49,0.0,0.74146,0.00015,24.58754]
[1778290279419,27.53,80319.97,0.0,0.74184,0.00015,24.56964]
[1778290282922,27.53,80320.33,0.0,0.74188,0.00015,24.56801]
[1778290283067,27.53,80320.33,0.0,0.74188,0.00015,24.56801]
[1778290290496,27.53,80320.61,0.0,0.74187,0.00015,24.56833]
[1778290295531,27.54,80320.58,0.0,0.74186,0.00015,24.56617]
[1778290300566,27.54,80320.96,0.0,0.7419,0.00015,24.56466]
[1778290301962,27.54,80322.61,0.0,0.74215,0.00015,24.55276]
[1778290302064,27.54,80322.61,0.0,0.74215,0.00015,24.55276]
[1778290302553,27.54,80322.61,0.0,0.74215,0.00015,24.55276]
[1778290302562,27.54,80322.61,0.0,0.74215,0.00015,24.55276]
[1778290302580,27.54,80323.1,0.0,0.74222,0.00015,24.54936]
[1778290307615,27.55,80327.83,0.0,0.74293,0.00015,24.5157]
[1778290309502,27.55,80327.69,0.0,0.7429,0.00015,24.51696]
[1778290309563,27.55,80327.69,0.0,0.7429,0.00015,24.51696]
[1778290309956,27.55,80328.93,0.0,0.74309,0.00015,24.50809]
[1778290310076,27.55,80328.93,0.0,0.74309,0.00015,24.50809]
[1778290310636,27.55,80329.96,0.0,0.74324,0.00015,24.50077]
[1778290316678,27.55,80330.25,0.0,0.74326,0.00015,24.50009]
[1778290321713,27.55,80334.48,0.0,0.74388,0.00015,24.47018]
[1778290323342,27.56,80334.06,0.0,0.74382,0.00015,24.47339]
[1778290323576,27.56,80334.06,0.0,0.74382,0.00015,24.47339]
[1778290327603,27.56,80337.83,0.0,0.74439,0.00015,24.44616]
[1778290327811,27.56,80337.83,0.0,0.74439,0.00015,24.44616]
[1778290329073,27.56,80337.61,0.0,0.74435,0.00015,24.44792]
[1778290329310,27.56,80337.61,0.0,0.74435,0.00015,24.44792]
[1778290329410,27.56,80337.61,0.0,0.74434,0.00015,24.4482]
[1778290333966,27.56,80336.81,0.0,0.74421,0.00015,24.4546]
[1778290334065,27.56,80336.81,0.0,0.74421,0.00015,24.4546]
[1778290338605,27.56,80337.82,0.0,0.74436,0.00015,24.44766]
[1778290338809,27.56,80337.82,0.0,0.74436,0.00015,24.44766]
[1778290343868,27.56,80339.28,0.0,0.74456,0.00015,24.43767]
[1778290344196,27.56,80339.28,0.0,0.74456,0.00015,24.43767]
[1778290344315,27.56,80339.28,0.0,0.74456,0.00015,24.43767]
[1778290344554,27.56,80339.28,0.0,0.74456,0.00015,24.43767]
[1778290344565,27.56,80339.28,0.0,0.74456,0.00015,24.43767]
[1778290344655,27.56,80339.28,0.0,0.74456,0.00015,24.4378]
[1778290349179,27.56,80338.94,0.0,0.7445,0.00015,24.44072]
[1778290349315,27.56,80338.94,0.0,0.7445,0.00015,24.44072]
[1778290355958,27.57,80339.02,0.0,0.74452,0.00015,24.43744]
[1778290358769,27.57,80339.02,0.0,0.74452,0.00015,24.43744]
[1778290358813,27.57,80339.02,0.0,0.74452,0.00015,24.43744]
[1778290358872,27.57,80339.02,0.0,0.74452,0.00015,24.43744]
[1778290359065,27.57,80339.02,0.0,0.74451,0.00015,24.43774]
[1778290359151,27.57,80339.02,0.0,0.74451,0.00015,24.43784]
[1778290364347,27.57,80343.01,0.0,0.74511,0.00015,24.40885]
[1778290364563,27.57,80343.01,0.0,0.74511,0.00015,24.40885]
[1778290372398,27.57,80353.09,0.0,0.74663,0.00015,24.3354]
[1778290372566,27.57,80353.09,0.0,0.74663,0.00015,24.3354]
[1778290372635,27.57,80353.09,0.0,0.74663,0.00015,24.3354]
[1778290372814,27.57,80353.09,0.0,0.74663,0.00015,24.3354]
[1778290372851,27.57,80352.91,0.0,0.7466,0.00015,24.33691]
[1778290379127,27.58,80352.36,0.0,0.74649,0.00015,24.34225]
[1778290384162,27.58,80352.98,0.0,0.74657,0.00015,24.33859]
[1778290389200,27.58,80352.57,0.0,0.74649,0.00015,24.34259]
[1778290390209,27.58,80361.81,0.0,0.74789,0.00015,24.27429]
[1778290392221,27.58,80365.01,0.0,0.74837,0.00015,24.25099]
[1778290393053,27.58,80365.01,0.0,0.74837,0.00015,24.25099]
[1778290393064,27.58,80365.01,0.0,0.74837,0.00015,24.25099]
[1778290394796,27.58,80378.7,0.0,0.75044,0.00015,24.14925]
[1778290395246,27.58,80380.84,0.0,0.75076,0.00015,24.13354]
[1778290399467,27.59,80381.31,0.0,0.75081,0.00015,24.13069]
[1778290399562,27.59,80381.31,0.0,0.75081,0.00015,24.13069]
[1778290399625,27.59,80381.31,0.0,0.75081,0.00015,24.13069]
[1778290399819,27.59,80381.31,0.0,0.75081,0.00015,24.13069]
[1778290399834,27.59,80381.52,0.0,0.75084,0.00015,24.1293]
[1778290405316,27.59,80382.76,0.0,0.751,0.00015,24.12125]
[1778290407313,27.59,80382.29,0.0,0.75093,0.00015,24.12499]
[1778290407563,27.59,80382.29,0.0,0.75093,0.00015,24.12499]
[1778290412830,27.59,80381.08,0.0,0.75075,0.00015,24.13139]
[1778290413065,27.59,80381.11,0.0,0.75075,0.00015,24.13137]
[1778290413734,27.59,80381.11,0.0,0.75075,0.00015,24.13137]
[1778290413812,27.59,80381.11,0.0,0.75075,0.00015,24.13137]
[1778290413913,27.59,80380.58,0.0,0.75066,0.00015,24.13554]
[1778290419414,27.6,80378.58,0.0,0.75034,0.00015,24.15168]
[1778290421642,27.6,80377.73,0.0,0.75021,0.00015,24.15821]
[1778290421815,27.6,80377.73,0.0,0.75021,0.00015,24.15821]
[1778290424636,27.6,80376.86,0.0,0.75006,0.00015,24.1653]
[1778290424815,27.6,80376.86,0.0,0.75006,0.00015,24.1653]
[1778290431498,27.6,80376.92,0.0,0.75004,0.00015,24.16655]
[1778290433512,27.6,80371.35,0.0,0.74919,0.00015,24.20865]
[1778290434901,27.6,80371.35,0.0,0.74919,0.00015,24.20865]
[1778290435062,27.61,80370.82,0.0,0.7491,0.00015,24.21281]
[1778290435281,27.61,80370.82,0.0,0.7491,0.00015,24.21281]
[1778290435311,27.61,80370.82,0.0,0.7491,0.00015,24.21281]
[1778290435526,27.61,80370.55,0.0,0.74905,0.00015,24.21511]
[1778290440284,27.61,80370.6,0.0,0.74904,0.00015,24.21588]
[1778290440307,27.61,80370.6,0.0,0.74904,0.00015,24.21588]
[1778290445596,27.61,80368.71,0.0,0.74872,0.00015,24.2316]
[1778290446603,27.61,80362.05,0.0,0.7477,0.00015,24.28131]
[1778290447597,27.61,80362.05,0.0,0.7477,0.00015,24.28131]
[1778290447813,27.61,80362.05,0.0,0.7477,0.00015,24.28131]
[1778290448142,27.61,80359.32,0.0,0.74728,0.00015,24.30181]
[1778290448323,27.61,80359.32,0.0,0.74728,0.00015,24.30181]
[1778290448617,27.62,80358.47,0.0,0.74715,0.00015,24.30835]
[1778290450521,27.62,80358.47,0.0,0.74715,0.00015,24.30835]
[1778290450564,27.62,80358.47,0.0,0.74715,0.00015,24.30835]
[1778290453895,27.62,80352.84,0.0,0.74627,0.00015,24.35087]
[1778290454068,27.62,80352.01,0.0,0.74614,0.00015,24.35718]
[1778290457374,27.62,80352.21,0.0,0.74617,0.00015,24.35605]
[1778290457563,27.62,80352.21,0.0,0.74617,0.00015,24.35605]
[1778290457689,27.62,80352.42,0.0,0.74619,0.00015,24.35484]
[1778290461087,27.62,80353.39,0.0,0.74633,0.00015,24.34803]
[1778290461313,27.62,80353.39,0.0,0.74633,0.00015,24.34803]
[1778290466757,27.62,80354.44,0.0,0.74647,0.00015,24.34162]
[1778290470785,27.63,80359.85,0.0,0.74727,0.00015,24.3024]
[1778290472226,27.63,80362.37,0.0,0.74767,0.00015,24.28027]
[1778290472316,27.63,80362.37,0.0,0.74767,0.00015,24.28027]
[1778290472435,27.63,80362.37,0.0,0.74767,0.00015,24.28027]
[1778290472567,27.63,80362.37,0.0,0.74767,0.00015,24.28027]
[1778290472799,27.63,80367.05,0.0,0.74838,0.00015,24.24579]
[1778290475562,27.63,80369.81,0.0,0.74879,0.00015,24.22582]
[1778290475815,27.63,80369.81,0.0,0.74879,0.00015,24.22582]
[1778290480855,27.63,80366.89,0.0,0.74832,0.00015,24.2488]
[1778290482548,27.63,80366.92,0.0,0.74832,0.00015,24.24876]
[1778290482561,27.63,80366.92,0.0,0.74832,0.00015,24.24876]
[1778290482674,27.63,80366.92,0.0,0.74832,0.00015,24.24876]
[1778290482813,27.63,80366.92,0.0,0.74832,0.00015,24.24876]
[1778290482869,27.63,80366.9,0.0,0.74831,0.00015,24.2491]
[1778290487209,27.64,80364.26,0.0,0.7479,0.00015,24.26941]
[1778290487314,27.64,80364.26,0.0,0.7479,0.00015,24.26941]
[1778290493206,27.64,80366.0,0.0,0.74815,0.00015,24.25738]
[1778290493211,27.64,80366.0,0.0,0.74815,0.00015,24.25738]
[1778290493315,27.64,80366.0,0.0,0.74815,0.00015,24.25738]
[1778290493949,27.64,80365.75,0.0,0.7481,0.00015,24.2596]
[1778290498984,27.64,80365.72,0.0,0.74808,0.00015,24.26067]
[1778290504025,27.64,80365.84,0.0,0.74808,0.00015,24.26061]
[1778290508055,27.65,80359.89,0.0,0.74717,0.00015,24.30533]
[1778290509342,27.65,80359.89,0.0,0.74717,0.00015,24.30533]
[1778290509396,27.65,80359.89,0.0,0.74717,0.00015,24.30533]
[1778290509566,27.65,80359.89,0.0,0.74717,0.00015,24.30533]
[1778290509665,27.65,80359.41,0.0,0.74708,0.00015,24.30928]
[1778290515102,27.65,80359.91,0.0,0.74714,0.00015,24.30647]
[1778290520146,27.65,80360.36,0.0,0.74719,0.00015,24.30409]
[1778290521617,27.65,80360.36,0.0,0.74719,0.00015,24.30409]
[1778290521626,27.65,80360.36,0.0,0.74719,0.00015,24.30409]
[1778290521813,27.65,80360.36,0.0,0.74719,0.00015,24.30409]
[1778290521852,27.65,80361.22,0.0,0.74731,0.00015,24.29817]
[1778290531819,27.66,80364.01,0.0,0.74771,0.00015,24.27872]
[1778290531910,27.66,80364.11,0.0,0.74773,0.00015,24.27557]
[1778290532067,27.66,80364.11,0.0,0.74773,0.00015,24.27557]
[1778290532230,27.66,80364.4,0.0,0.74777,0.00015,24.27369]
[1778290537265,27.66,80364.2,0.0,0.74771,0.00015,24.27651]
[1778290542300,27.67,80364.37,0.0,0.74771,0.00015,24.27659]
[1778290545117,27.67,80365.23,0.0,0.74783,0.00015,24.27073]
[1778290545313,27.67,80365.23,0.0,0.74783,0.00015,24.27073]
[1778290545315,27.67,80365.23,0.0,0.74783,0.00015,24.27073]
[1778290545565,27.67,80365.23,0.0,0.74783,0.00015,24.27073]
[1778290545583,27.67,80365.06,0.0,0.7478,0.00015,24.27225]
[1778290551363,27.67,80364.77,0.0,0.74772,0.00015,24.27594]
[1778290556398,27.68,80365.16,0.0,0.74776,0.00015,24.27436]
[1778290559522,27.68,80364.71,0.0,0.74768,0.00015,24.27825]
[1778290559560,27.68,80364.71,0.0,0.74768,0.00015,24.27825]
[1778290559674,27.68,80364.71,0.0,0.74768,0.00015,24.27825]
[1778290559812,27.68,80364.71,0.0,0.74768,0.00015,24.27825]
[1778290559910,27.68,80365.35,0.0,0.74777,0.00015,24.2738]
[1778290565461,27.68,80365.8,0.0,0.7478,0.00015,24.27215]
[1778290570497,27.69,80366.08,0.0,0.74782,0.00015,24.27142]
[1778290575532,27.69,80367.62,0.0,0.74803,0.00015,24.26133]
[1778290576978,27.69,80367.62,0.0,0.74803,0.00015,24.26133]
[1778290577064,27.69,80367.62,0.0,0.74803,0.00015,24.26133]
[1778290577079,27.69,80371.29,0.0,0.74858,0.00015,24.23436]
[1778290577142,27.69,80371.29,0.0,0.74858,0.00015,24.23436]
[1778290577312,27.69,80371.29,0.0,0.74858,0.00015,24.23436]
[1778290582581,27.69,80372.65,0.0,0.74876,0.00015,24.22578]
[1778290586568,27.7,80372.62,0.0,0.74875,0.00015,24.22626]
[1778290586574,27.7,80372.62,0.0,0.74875,0.00015,24.22626]
[1778290586811,27.7,80372.62,0.0,0.74875,0.00015,24.22626]
[1778290586912,27.7,80372.85,0.0,0.74877,0.00015,24.22531]
[1778290591079,27.7,80376.22,0.0,0.74926,0.00015,24.2011]
[1778290591160,27.7,80377.41,0.0,0.74944,0.00015,24.19255]
[1778290591317,27.7,80377.41,0.0,0.74944,0.00015,24.19255]
[1778290591647,27.7,80377.97,0.0,0.74954,0.00015,24.18497]
[1778290596117,27.7,80382.3,0.0,0.75017,0.00015,24.15364]
[1778290596124,27.7,80382.3,0.0,0.75017,0.00015,24.15364]
[1778290596310,27.7,80381.77,0.0,0.75009,0.00015,24.15789]
[1778290596682,27.7,80381.6,0.0,0.75006,0.00015,24.15946]
[1778290597689,27.71,80386.07,0.0,0.75072,0.00015,24.12649]
[1778290601195,27.71,80388.63,0.0,0.7511,0.00015,24.10803]
[1778290601310,27.71,80388.63,0.0,0.7511,0.00015,24.10803]
[1778290601345,27.71,80388.63,0.0,0.7511,0.00015,24.10803]
[1778290601560,27.71,80388.63,0.0,0.7511,0.00015,24.10803]
[1778290601717,27.71,80388.99,0.0,0.75115,0.00015,24.10556]
[1778290606752,27.71,80390.79,0.0,0.7514,0.00015,24.09319]
[1778290608780,27.71,80392.5,0.0,0.75165,0.00015,24.08065]
[1778290608811,27.71,80392.5,0.0,0.75165,0.00015,24.08065]
[1778290608881,27.71,80391.79,0.0,0.75154,0.00015,24.08618]
[1778290609153,27.71,80391.79,0.0,0.75154,0.00015,24.08618]
[1778290609311,27.71,80391.79,0.0,0.75154,0.00015,24.08618]
[1778290613095,27.71,80391.96,0.0,0.75155,0.00015,24.08561]
[1778290613309,27.71,80390.53,0.0,0.75133,0.00015,24.09651]
[1778290613801,27.71,80390.54,0.0,0.75133,0.00015,24.09666]
[1778290616547,27.72,80391.06,0.0,0.7514,0.00015,24.09323]
[1778290616562,27.72,80391.06,0.0,0.7514,0.00015,24.09323]
[1778290624878,27.72,80391.4,0.0,0.75141,0.00015,24.0925]
[1778290627893,27.72,80391.4,0.0,0.75141,0.00015,24.0925]
[1778290628324,27.72,80392.9,0.0,0.75163,0.00015,24.08184]
[1778290628561,27.72,80392.9,0.0,0.75163,0.00015,24.08184]
[1778290633942,27.72,80393.56,0.0,0.75171,0.00015,24.07803]
[1778290635359,27.73,80394.13,0.0,0.75179,0.00015,24.07395]
[1778290635956,27.73,80394.08,0.0,0.75178,0.00015,24.07451]
[1778290638060,27.73,80393.88,0.0,0.75174,0.00015,24.07618]
[1778290638160,27.73,80393.88,0.0,0.75174,0.00015,24.07636]
[1778290644015,27.73,80394.18,0.0,0.75177,0.00015,24.07499]
[1778290644071,27.73,80394.28,0.0,0.75178,0.00015,24.07441]
[1778290645060,27.73,80394.28,0.0,0.75178,0.00015,24.07441]
[1778290645078,27.73,80392.66,0.0,0.75153,0.00015,24.08667]
[1778290650113,27.73,80393.01,0.0,0.75157,0.00015,24.08481]
[1778290655148,27.73,80393.49,0.0,0.75165,0.00015,24.0783]
[1778290660183,27.74,80393.39,0.0,0.75162,0.00015,24.0798]
[1778290666225,27.74,80393.28,0.0,0.75159,0.00015,24.08149]
[1778290672267,27.74,80393.37,0.0,0.75159,0.00015,24.08166]
[1778290677302,27.74,80392.28,0.0,0.75141,0.00015,24.09019]
[1778290681742,27.74,80392.24,0.0,0.75141,0.00015,24.09048]
[1778290681761,27.74,80392.58,0.0,0.75146,0.00015,24.08794]
[1778290682337,27.74,80383.54,0.0,0.7501,0.00015,24.15525]
[1778290683344,27.74,80380.63,0.0,0.74966,0.00015,24.17681]
[1778290691400,27.74,80380.46,0.0,0.74964,0.00015,24.17771]
[1778290692702,27.74,80380.46,0.0,0.74964,0.00015,24.17771]
[1778290693059,27.74,80380.46,0.0,0.74964,0.00015,24.17771]
[1778290693160,27.74,80380.47,0.0,0.74964,0.00015,24.1776]
[1778290695918,27.74,80377.95,0.0,0.74927,0.00015,24.19618]
[1778290696435,27.74,80375.21,0.0,0.74885,0.00015,24.21643]
[1778290701470,27.74,80374.97,0.0,0.74882,0.00015,24.2179]
[1778290706484,27.74,80374.12,0.0,0.7487,0.00015,24.22399]
[1778290707512,27.74,80372.23,0.0,0.74841,0.00015,24.238]
[1778290710060,27.74,80372.15,0.0,0.7484,0.00015,24.23866]
[1778290710161,27.74,80372.15,0.0,0.7484,0.00015,24.23873]
[1778290714058,27.74,80372.12,0.0,0.74841,0.00015,24.2354]
[1778290714159,27.74,80372.12,0.0,0.74841,0.00015,24.23555]
[1778290715568,27.74,80368.42,0.0,0.74785,0.00015,24.26304]
[1778290720603,27.74,80368.02,0.0,0.74778,0.00015,24.26629]
[1778290727652,27.74,80368.53,0.0,0.74785,0.00015,24.26299]
[1778290732687,27.74,80368.92,0.0,0.7479,0.00015,24.26055]
[1778290733694,27.74,80371.08,0.0,0.74822,0.00015,24.24469]
[1778290738729,27.74,80370.2,0.0,0.74808,0.00015,24.25173]
[1778290743764,27.75,80368.36,0.0,0.74779,0.00015,24.26576]
[1778290751820,27.75,80364.41,0.0,0.74718,0.00015,24.29552]
[1778290752827,27.75,80360.56,0.0,0.7466,0.00015,24.32391]
[1778290754841,27.75,80356.19,0.0,0.74593,0.00015,24.35615]
[1778290759876,27.75,80355.66,0.0,0.74584,0.00015,24.36042]
[1778290764911,27.75,80351.2,0.0,0.74516,0.00015,24.39335]
[1778290768939,27.75,80348.24,0.0,0.74471,0.00015,24.41496]
[1778290773974,27.75,80351.21,0.0,0.74518,0.00015,24.38995]
[1778290780016,27.75,80351.58,0.0,0.74522,0.00015,24.38779]
[1778290785051,27.75,80352.07,0.0,0.74529,0.00015,24.3846]
[1778290790086,27.75,80351.98,0.0,0.74527,0.00015,24.38562]
[1778290795121,27.76,80351.59,0.0,0.7452,0.00015,24.38876]
[1778290800156,27.76,80351.91,0.0,0.74524,0.00015,24.38668]
[1778290803177,27.76,80357.48,0.0,0.74609,0.00015,24.34598]
[1778290808212,27.76,80358.02,0.0,0.74616,0.00015,24.34248]
[1778290811233,27.76,80355.83,0.0,0.74582,0.00015,24.35883]
[1778290816272,27.76,80355.41,0.0,0.74575,0.00015,24.36229]
[1778290826346,27.76,80355.28,0.0,0.74572,0.00015,24.36394]
[1778290828356,27.76,80357.93,0.0,0.74612,0.00015,24.34462]
[1778290834398,27.76,80359.13,0.0,0.74631,0.00015,24.33258]
[1778290839433,27.76,80358.46,0.0,0.7462,0.00015,24.33786]
[1778290841447,27.76,80362.17,0.0,0.74677,0.00015,24.31073]
[1778290846482,27.77,80361.97,0.0,0.74673,0.00015,24.31259]
[1778290851517,27.77,80360.64,0.0,0.74652,0.00015,24.32274]
[1778290856552,27.77,80360.88,0.0,0.74655,0.00015,24.32141]
[1778290859573,27.77,80358.34,0.0,0.74616,0.00015,24.3403]
[1778290861587,27.77,80353.9,0.0,0.74548,0.00015,24.37297]
[1778290862594,27.77,80348.91,0.0,0.74472,0.00015,24.4095]
[1778290866622,27.77,80355.79,0.0,0.74577,0.00015,24.35903]
[1778290871657,27.77,80355.53,0.0,0.74572,0.00015,24.36111]
[1778290876694,27.77,80357.65,0.0,0.74604,0.00015,24.34572]
[1778290882737,27.77,80357.98,0.0,0.74609,0.00015,24.34356]
[1778290883744,27.77,80363.05,0.0,0.74686,0.00015,24.30636]
[1778290888779,27.77,80363.03,0.0,0.74685,0.00015,24.30691]
[1778290894821,27.77,80362.56,0.0,0.74679,0.00015,24.30717]
[1778290898855,27.77,80366.46,0.0,0.74737,0.00015,24.27885]
[1778290903886,27.77,80366.85,0.0,0.74742,0.00015,24.27662]
[1778290908924,27.78,80367.69,0.0,0.74753,0.00015,24.27112]
[1778290913959,27.78,80367.27,0.0,0.74745,0.00015,24.27492]
[1778290916986,27.78,80370.05,0.0,0.74787,0.00015,24.25486]
[1778290917988,27.78,80387.61,0.0,0.75051,0.00015,24.12498]
[1778290918995,27.78,80387.27,0.0,0.75046,0.00015,24.12769]
[1778290924030,27.78,80387.49,0.0,0.75048,0.00015,24.12668]
[1778290929065,27.78,80384.06,0.0,0.74995,0.00015,24.15259]
[1778290934101,27.78,80384.28,0.0,0.74997,0.00015,24.15159]
[1778290939136,27.79,80384.24,0.0,0.74995,0.00015,24.1526]
[1778290944171,27.79,80384.19,0.0,0.74993,0.00015,24.15374]
[1778290949206,27.79,80383.31,0.0,0.74978,0.00015,24.16102]
[1778290950213,27.79,80379.45,0.0,0.7492,0.00015,24.18973]
[1778290951220,27.79,80374.56,0.0,0.74848,0.00015,24.22228]
[1778290954241,27.79,80372.53,0.0,0.74816,0.00015,24.23793]
[1778290960287,27.8,80373.45,0.0,0.74827,0.00015,24.23271]
[1778290965322,27.8,80375.07,0.0,0.74849,0.00015,24.22222]
[1778290967336,27.8,80377.27,0.0,0.74881,0.00015,24.20659]
[1778290972371,27.81,80377.56,0.0,0.74882,0.00015,24.20602]
[1778290978413,27.81,80380.89,0.0,0.7493,0.00015,24.18266]
[1778290980429,27.81,80382.87,0.0,0.74959,0.00015,24.16825]
[1778290985464,27.81,80382.7,0.0,0.74955,0.00015,24.17006]
[1778290989492,27.81,80377.57,0.0,0.74877,0.00015,24.20832]
[1778290990499,27.81,80375.64,0.0,0.74848,0.00015,24.22263]
[1778290991511,27.81,80373.5,0.0,0.74816,0.00015,24.23847]
[1778290994532,27.81,80371.63,0.0,0.74787,0.00015,24.25248]
[1778290998565,27.82,80369.46,0.0,0.74754,0.00015,24.26881]
[1778291003595,27.82,80369.91,0.0,0.74759,0.00015,24.26598]
[1778291004602,27.82,80375.7,0.0,0.74847,0.00015,24.22345]
[1778291005609,27.82,80382.8,0.0,0.74953,0.00015,24.17113]
[1778291007623,27.82,80382.62,0.0,0.7495,0.00015,24.17284]
[1778291012684,27.82,80382.35,0.0,0.74947,0.00015,24.17168]
[1778291015705,27.82,80380.51,0.0,0.74919,0.00015,24.18563]
[1778291019733,27.82,80377.15,0.0,0.74868,0.00015,24.21064]
[1778291024768,27.82,80377.77,0.0,0.74877,0.00015,24.20616]
[1778291029803,27.82,80377.5,0.0,0.74872,0.00015,24.20839]
[1778291034839,27.82,80376.75,0.0,0.7486,0.00015,24.21413]
[1778291039874,27.82,80376.52,0.0,0.74857,0.00015,24.21603]
[1778291049946,27.82,80378.35,0.0,0.74883,0.00015,24.20288]
[1778291050953,27.82,80381.63,0.0,0.74933,0.00015,24.17871]
[1778291055988,27.83,80382.42,0.0,0.74944,0.00015,24.17321]
[1778291061023,27.83,80382.32,0.0,0.74942,0.00015,24.1742]
[1778291068072,27.83,80382.47,0.0,0.74944,0.00015,24.1734]
[1778291074114,27.83,80383.01,0.0,0.74953,0.00015,24.16599]
[1778291079149,27.83,80382.9,0.0,0.74951,0.00015,24.16705]
[1778291081163,27.83,80384.84,0.0,0.7498,0.00015,24.15281]
[1778291088212,27.83,80384.07,0.0,0.74968,0.00015,24.15889]
[1778291093247,27.83,80383.51,0.0,0.74959,0.00015,24.16328]
[1778291098282,27.83,80382.89,0.0,0.74949,0.00015,24.1681]
[1778291100296,27.83,80380.7,0.0,0.74916,0.00015,24.18437]
[1778291101303,27.83,80378.68,0.0,0.74886,0.00015,24.19931]
[1778291106338,27.83,80378.32,0.0,0.7488,0.00015,24.20203]
[1778291111373,27.83,80377.05,0.0,0.74861,0.00015,24.21148]
[1778291123457,27.83,80377.82,0.0,0.74872,0.00015,24.206]
[1778291128493,27.83,80378.15,0.0,0.74877,0.00015,24.20376]
[1778291133528,27.83,80377.62,0.0,0.7487,0.00015,24.20418]
[1778291139570,27.83,80377.33,0.0,0.74865,0.00015,24.20675]
[1778291141584,27.83,80369.09,0.0,0.74741,0.00015,24.26753]
[1778291142592,27.83,80367.22,0.0,0.74712,0.00015,24.2814]
[1778291143600,27.84,80369.47,0.0,0.74746,0.00015,24.265]
[1778291148635,27.84,80369.87,0.0,0.7475,0.00015,24.26273]
[1778291153670,27.84,80370.36,0.0,0.74757,0.00015,24.25975]
[1778291159713,27.84,80371.92,0.0,0.74779,0.00015,24.24885]
[1778291164748,27.84,80371.03,0.0,0.74765,0.00015,24.25595]
[1778291171797,27.84,80371.25,0.0,0.74766,0.00015,24.25504]
[1778291176832,27.85,80370.95,0.0,0.7476,0.00015,24.25802]
[1778291181867,27.85,80370.6,0.0,0.74754,0.00015,24.26135]
[1778291186902,27.85,80370.82,0.0,0.74755,0.00015,24.26071]
[1778291191937,27.85,80369.39,0.0,0.74734,0.00015,24.26849]
[1778291196972,27.86,80369.94,0.0,0.7474,0.00015,24.26527]
[1778291201000,27.86,80372.26,0.0,0.74774,0.00015,24.24884]
[1778291206035,27.86,80372.03,0.0,0.74769,0.00015,24.25133]
[1778291212077,27.86,80372.41,0.0,0.74773,0.00015,24.24947]
[1778291217112,27.86,80372.49,0.0,0.74773,0.00015,24.24966]
[1778291221140,27.86,80374.46,0.0,0.74801,0.00015,24.23575]
[1778291226175,27.87,80373.97,0.0,0.74793,0.00015,24.23997]
[1778291232217,27.87,80373.15,0.0,0.7478,0.00015,24.24624]
[1778291237252,27.87,80373.4,0.0,0.74783,0.00015,24.24462]
[1778291242287,27.87,80373.27,0.0,0.74781,0.00015,24.24576]
[1778291245311,27.87,80375.2,0.0,0.7481,0.00015,24.23157]
[1778291250346,27.87,80375.5,0.0,0.74815,0.00015,24.22909]
[1778291255381,27.87,80375.19,0.0,0.74813,0.00015,24.22738]
[1778291260416,27.87,80375.68,0.0,0.74821,0.00015,24.22348]
[1778291265451,27.87,80376.09,0.0,0.74828,0.00015,24.22016]
[1778291270486,27.86,80376.19,0.0,0.7483,0.00015,24.21911]
[1778291275521,27.86,80375.38,0.0,0.74818,0.00015,24.22477]
[1778291280556,27.86,80375.85,0.0,0.74826,0.00015,24.221]
[1778291285591,27.86,80374.77,0.0,0.74811,0.00015,24.22861]
[1778291289619,27.86,80380.74,0.0,0.74901,0.00015,24.18438]
[1778291290627,27.86,80383.18,0.0,0.74938,0.00015,24.16633]
[1778291295662,27.86,80383.5,0.0,0.74943,0.00015,24.16383]
[1778291304725,27.86,80384.82,0.0,0.74963,0.00015,24.15401]
[1778291308753,27.86,80388.84,0.0,0.75023,0.00015,24.12433]
[1778291309761,27.86,80391.65,0.0,0.75065,0.00015,24.10357]
[1778291311776,27.86,80385.91,0.0,0.74981,0.00015,24.14246]
[1778291312783,27.86,80384.09,0.0,0.74954,0.00015,24.15592]
[1778291317818,27.86,80384.09,0.0,0.74954,0.00015,24.15596]
[1778291322853,27.86,80383.83,0.0,0.7495,0.00015,24.15794]
[1778291327888,27.86,80383.74,0.0,0.74948,0.00015,24.15871]
[1778291331916,27.86,80386.08,0.0,0.74983,0.00015,24.14152]
[1778291337963,27.86,80386.79,0.0,0.74993,0.00015,24.13657]
[1778291342998,27.86,80388.34,0.0,0.75016,0.00015,24.12546]
[1778291346019,27.86,80392.69,0.0,0.7508,0.00015,24.09349]
[1778291348985,27.86,80394.0,0.0,0.751,0.00015,24.084]
[1778291349065,27.86,80394.0,0.0,0.751,0.00015,24.084]
[1778291349086,27.86,80393.75,0.0,0.75096,0.00015,24.08597]
[1778291355082,27.87,80394.98,0.0,0.75113,0.00015,24.07758]
[1778291359298,27.87,80396.23,0.0,0.75131,0.00015,24.06871]
[1778291359309,27.87,80396.23,0.0,0.75131,0.00015,24.06871]
[1778291359399,27.87,80396.66,0.0,0.75137,0.00015,24.06566]
[1778291365237,27.87,80396.84,0.0,0.75138,0.00015,24.06506]
[1778291367089,27.87,80397.26,0.0,0.75144,0.00015,24.06223]
[1778291367376,27.87,80397.26,0.0,0.75144,0.00015,24.06237]
[1778291373882,27.87,80398.43,0.0,0.75162,0.00015,24.05073]
[1778291374065,27.87,80397.96,0.0,0.75154,0.00015,24.05438]
[1778291374172,27.87,80397.96,0.0,0.75154,0.00015,24.05438]
[1778291374312,27.87,80397.96,0.0,0.75154,0.00015,24.05438]
[1778291374383,27.87,80398.44,0.0,0.75161,0.00015,24.05097]
[1778291380260,27.88,80398.12,0.0,0.75155,0.00015,24.05432]
[1778291385295,27.88,80397.49,0.0,0.75144,0.00015,24.05981]
[1778291387988,27.88,80397.52,0.0,0.75144,0.00015,24.0599]
[1778291388070,27.88,80397.52,0.0,0.75144,0.00015,24.0599]
[1778291393079,27.88,80399.25,0.0,0.75168,0.00015,24.04788]
[1778291393314,27.88,80399.25,0.0,0.75168,0.00015,24.04788]
[1778291396733,27.88,80397.18,0.0,0.75136,0.00015,24.06376]
[1778291396819,27.88,80397.18,0.0,0.75136,0.00015,24.06376]
[1778291397499,27.88,80397.18,0.0,0.75136,0.00015,24.06392]
[1778291397567,27.88,80397.18,0.0,0.75136,0.00015,24.06392]
[1778291397600,27.88,80397.55,0.0,0.75141,0.00015,24.06133]
[1778291403421,27.89,80398.43,0.0,0.75152,0.00015,24.05582]
[1778291410470,27.89,80397.36,0.0,0.75134,0.00015,24.06501]
[1778291413689,27.89,80396.13,0.0,0.75114,0.00015,24.07445]
[1778291413810,27.89,80396.13,0.0,0.75114,0.00015,24.07445]
[1778291415312,27.89,80394.52,0.0,0.7509,0.00015,24.08668]
[1778291415563,27.89,80394.52,0.0,0.7509,0.00015,24.08668]
[1778291421547,27.89,80389.68,0.0,0.75016,0.00015,24.12326]
[1778291425610,27.89,80389.15,0.0,0.75007,0.00015,24.12748]
[1778291425814,27.89,80389.15,0.0,0.75007,0.00015,24.12748]
[1778291426526,27.89,80389.74,0.0,0.75016,0.00015,24.12322]
[1778291426564,27.89,80389.74,0.0,0.75016,0.00015,24.12322]
[1778291426582,27.89,80389.25,0.0,0.75008,0.00015,24.12694]
[1778291431617,27.9,80389.81,0.0,0.75018,0.00015,24.11964]
[1778291433448,27.9,80390.53,0.0,0.75028,0.00015,24.11443]
[1778291433567,27.9,80390.53,0.0,0.75028,0.00015,24.11443]
[1778291442694,27.9,80391.61,0.0,0.75042,0.00015,24.10771]
[1778291444708,27.9,80401.3,0.0,0.75187,0.00015,24.03625]
[1778291446608,27.9,80403.37,0.0,0.75217,0.00015,24.02107]
[1778291446813,27.9,80403.37,0.0,0.75217,0.00015,24.02107]
[1778291447890,27.9,80407.74,0.0,0.75282,0.00015,23.98876]
[1778291448070,27.9,80407.24,0.0,0.75274,0.00015,23.99267]
[1778291450347,27.9,80407.07,0.0,0.75271,0.00015,23.99433]
[1778291450559,27.9,80407.07,0.0,0.75271,0.00015,23.99433]
[1778291450750,27.9,80406.61,0.0,0.75264,0.00015,23.99794]
[1778291454778,27.91,80419.15,0.0,0.75449,0.00015,23.90523]
[1778291458806,27.91,80426.75,0.0,0.75561,0.00015,23.84885]
[1778291460520,27.91,80430.52,0.0,0.75616,0.00015,23.82075]
[1778291460569,27.91,80430.52,0.0,0.75616,0.00015,23.82075]
[1778291465955,27.91,80426.47,0.0,0.75555,0.00015,23.85198]
[1778291466066,27.91,80426.73,0.0,0.75558,0.00015,23.85019]
[1778291467679,27.91,80426.21,0.0,0.7555,0.00015,23.85424]
[1778291467809,27.91,80426.21,0.0,0.7555,0.00015,23.85424]
[1778291467869,27.91,80427.28,0.0,0.75566,0.00015,23.84638]
[1778291472907,27.91,80425.95,0.0,0.75545,0.00015,23.85708]
[1778291474585,27.91,80428.0,0.0,0.75575,0.00015,23.84187]
[1778291474812,27.91,80428.0,0.0,0.75575,0.00015,23.84187]
[1778291476935,27.91,80437.73,0.0,0.75717,0.00015,23.76936]
[1778291478749,27.91,80438.85,0.0,0.75733,0.00015,23.76115]
[1778291478818,27.91,80438.85,0.0,0.75733,0.00015,23.76115]
[1778291480009,27.92,80438.93,0.0,0.75734,0.00015,23.76077]
[1778291480078,27.92,80438.93,0.0,0.75734,0.00015,23.76077]
[1778291480963,27.92,80434.47,0.0,0.75668,0.00015,23.79472]
[1778291484144,27.92,80432.96,0.0,0.75644,0.00015,23.80663]
[1778291484314,27.92,80432.96,0.0,0.75644,0.00015,23.80663]
[1778291487606,27.92,80427.83,0.0,0.75567,0.00015,23.84565]
[1778291487820,27.92,80427.83,0.0,0.75567,0.00015,23.84565]
[1778291489767,27.92,80424.72,0.0,0.75521,0.00015,23.86921]
[1778291489815,27.92,80424.72,0.0,0.75521,0.00015,23.86921]
[1778291492043,27.92,80417.41,0.0,0.75413,0.00015,23.92075]
[1778291492648,27.92,80417.41,0.0,0.75413,0.00015,23.92075]
[1778291492812,27.92,80417.41,0.0,0.75413,0.00015,23.92075]
[1778291495451,27.92,80418.04,0.0,0.75422,0.00015,23.91653]
[1778291495565,27.92,80418.04,0.0,0.75422,0.00015,23.91653]
[1778291496071,27.92,80417.61,0.0,0.75415,0.00015,23.91989]
[1778291501272,27.92,80422.16,0.0,0.75481,0.00015,23.8865]
[1778291501314,27.92,80422.16,0.0,0.75481,0.00015,23.8865]
[1778291504841,27.93,80422.01,0.0,0.75478,0.00015,23.88812]
[1778291505068,27.93,80422.01,0.0,0.75478,0.00015,23.88812]
[1778291506593,27.93,80421.47,0.0,0.7547,0.00015,23.89247]
[1778291506813,27.93,80421.47,0.0,0.7547,0.00015,23.89247]
[1778291506854,27.93,80421.47,0.0,0.75469,0.00015,23.89266]
[1778291513195,27.93,80420.99,0.0,0.75461,0.00015,23.89681]
[1778291514202,27.93,80429.0,0.0,0.7558,0.00015,23.83696]
[1778291516490,27.93,80431.72,0.0,0.7562,0.00015,23.81668]
[1778291516561,27.93,80431.72,0.0,0.7562,0.00015,23.81668]
[1778291522896,27.93,80432.66,0.0,0.75632,0.00015,23.81044]
[1778291523078,27.93,80432.66,0.0,0.75632,0.00015,23.81044]
[1778291528285,27.93,80431.93,0.0,0.7562,0.00015,23.81673]
[1778291528318,27.93,80431.93,0.0,0.7562,0.00015,23.81673]
[1778291529766,27.93,80433.19,0.0,0.75638,0.00015,23.80741]
[1778291529811,27.93,80433.19,0.0,0.75638,0.00015,23.80741]
[1778291529912,27.93,80433.19,0.0,0.75638,0.00015,23.80754]
[1778291532824,27.93,80433.15,0.0,0.75637,0.00015,23.80797]
[1778291533066,27.93,80433.15,0.0,0.75637,0.00015,23.80797]
[1778291535066,27.93,80429.27,0.0,0.75579,0.00015,23.83739]
[1778291535316,27.94,80428.24,0.0,0.75564,0.00015,23.84521]
[1778291536667,27.94,80424.42,0.0,0.75507,0.00015,23.87388]
[1778291536809,27.94,80424.42,0.0,0.75507,0.00015,23.87388]
[1778291536883,27.94,80422.36,0.0,0.75476,0.00015,23.88933]
[1778291537442,27.94,80422.36,0.0,0.75476,0.00015,23.88933]
[1778291537564,27.94,80422.36,0.0,0.75476,0.00015,23.88933]
[1778291544412,27.94,80421.03,0.0,0.75455,0.00015,23.89981]
[1778291546441,27.94,80421.2,0.0,0.75458,0.00015,23.89863]
[1778291546566,27.94,80421.2,0.0,0.75458,0.00015,23.89863]
[1778291548149,27.94,80421.2,0.0,0.75458,0.00015,23.89872]
[1778291548310,27.94,80421.2,0.0,0.75458,0.00015,23.89872]
[1778291548440,27.94,80421.53,0.0,0.75462,0.00015,23.89643]
[1778291553475,27.94,80421.75,0.0,0.75467,0.00015,23.89159]
[1778291558510,27.94,80419.66,0.0,0.75435,0.00015,23.9077]
[1778291559595,27.94,80419.66,0.0,0.75435,0.00015,23.9077]
[1778291559816,27.94,80419.66,0.0,0.75435,0.00015,23.9077]
[1778291561531,27.94,80425.52,0.0,0.75521,0.00015,23.86426]
[1778291562361,27.94,80425.52,0.0,0.75521,0.00015,23.86426]
[1778291562566,27.94,80425.52,0.0,0.75521,0.00015,23.86426]
[1778291568583,27.94,80429.1,0.0,0.75572,0.00015,23.83851]
[1778291573619,27.95,80428.98,0.0,0.75569,0.00015,23.84011]
[1778291574796,27.95,80428.98,0.0,0.75569,0.00015,23.84011]
[1778291574813,27.95,80428.98,0.0,0.75569,0.00015,23.84011]
[1778291576298,27.95,80428.98,0.0,0.75569,0.00015,23.84025]
[1778291576310,27.95,80428.98,0.0,0.75569,0.00015,23.84025]
[1778291576640,27.95,80428.49,0.0,0.75561,0.00015,23.84419]
[1778291581675,27.95,80427.32,0.0,0.75542,0.00015,23.85368]
[1778291585305,27.95,80427.44,0.0,0.75543,0.00015,23.85319]
[1778291585567,27.95,80427.44,0.0,0.75543,0.00015,23.85319]
[1778291590715,27.95,80425.95,0.0,0.7552,0.00015,23.86497]
[1778291590817,27.95,80425.95,0.0,0.7552,0.00015,23.86497]
[1778291592465,27.95,80426.42,0.0,0.75526,0.00015,23.86169]
[1778291592561,27.95,80426.42,0.0,0.75526,0.00015,23.86169]
[1778291592752,27.95,80426.73,0.0,0.75531,0.00015,23.8595]
[1778291597787,27.95,80426.74,0.0,0.7553,0.00015,23.86001]
[1778291602833,27.96,80429.97,0.0,0.75576,0.00015,23.83645]
[1778291603417,27.96,80429.97,0.0,0.75576,0.00015,23.83645]
[1778291603565,27.96,80429.97,0.0,0.75576,0.00015,23.83645]
[1778291608612,27.96,80432.3,0.0,0.7561,0.00015,23.81921]
[1778291608809,27.96,80432.3,0.0,0.7561,0.00015,23.81921]
[1778291608875,27.96,80432.42,0.0,0.75612,0.00015,23.81837]
[1778291611731,27.96,80432.11,0.0,0.75607,0.00015,23.82082]
[1778291611812,27.96,80432.11,0.0,0.75607,0.00015,23.82082]
[1778291616931,27.96,80432.12,0.0,0.75609,0.00015,23.81739]
[1778291621966,27.96,80431.91,0.0,0.75605,0.00015,23.81921]
[1778291627001,27.96,80432.21,0.0,0.75609,0.00015,23.81718]
[1778291629292,27.96,80432.21,0.0,0.75609,0.00015,23.81718]
[1778291629314,27.96,80432.21,0.0,0.75609,0.00015,23.81718]
[1778291630075,27.96,80432.21,0.0,0.75609,0.00015,23.81718]
[1778291630118,27.96,80431.67,0.0,0.75601,0.00015,23.82133]
[1778291630311,27.96,80431.67,0.0,0.75601,0.00015,23.82133]
[1778291633858,27.96,80430.03,0.0,0.75577,0.00015,23.83367]
[1778291634065,27.96,80430.03,0.0,0.75577,0.00015,23.83367]
[1778291636064,27.96,80419.41,0.0,0.75419,0.00015,23.91299]
[1778291638962,27.96,80420.3,0.0,0.75433,0.00015,23.90627]
[1778291639066,27.96,80420.3,0.0,0.75433,0.00015,23.90627]
[1778291639085,27.96,80420.46,0.0,0.75435,0.00015,23.90505]
[1778291640165,27.96,80420.46,0.0,0.75435,0.00015,23.90505]
[1778291640313,27.96,80420.58,0.0,0.75437,0.00015,23.90413]
[1778291642982,27.96,80424.95,0.0,0.75502,0.00015,23.8715]
[1778291643065,27.96,80424.95,0.0,0.75502,0.00015,23.8715]
[1778291643113,27.96,80430.8,0.0,0.75588,0.00015,23.82779]
[1778291645377,27.96,80431.34,0.0,0.75596,0.00015,23.82387]
[1778291645562,27.96,80431.34,0.0,0.75596,0.00015,23.82387]
[1778291646134,27.96,80432.26,0.0,0.7561,0.00015,23.81705]
[1778291651169,27.96,80432.29,0.0,0.75609,0.00015,23.81719]
[1778291662247,27.96,80432.38,0.0,0.7561,0.00015,23.81714]
[1778291666831,27.96,80431.44,0.0,0.75595,0.00015,23.82434]
[1778291667072,27.96,80431.44,0.0,0.75595,0.00015,23.82434]
[1778291672726,27.96,80430.81,0.0,0.75588,0.00015,23.82561]
[1778291672815,27.96,80430.81,0.0,0.75588,0.00015,23.82561]
[1778291672872,27.96,80428.87,0.0,0.75559,0.00015,23.8402]
[1778291673611,27.96,80428.87,0.0,0.75559,0.00015,23.8402]
[1778291673812,27.96,80428.87,0.0,0.75559,0.00015,23.8402]
[1778291674331,27.96,80421.49,0.0,0.7545,0.00015,23.89532]
[1778291677196,27.96,80417.88,0.0,0.75396,0.00015,23.9222]
[1778291677318,27.96,80417.28,0.0,0.75387,0.00015,23.92667]
[1778291677352,27.96,80418.06,0.0,0.75399,0.00015,23.92075]
[1778291682387,27.96,80417.6,0.0,0.75393,0.00015,23.92397]
[1778291685431,27.96,80417.87,0.0,0.75397,0.00015,23.9219]
[1778291685565,27.96,80417.87,0.0,0.75397,0.00015,23.9219]
[1778291692192,27.96,80421.02,0.0,0.75443,0.00015,23.89843]
[1778291692286,27.96,80421.19,0.0,0.75446,0.00015,23.8972]
[1778291692318,27.96,80421.19,0.0,0.75446,0.00015,23.8972]
[1778291692961,27.96,80421.19,0.0,0.75446,0.00015,23.8972]
[1778291693064,27.96,80421.19,0.0,0.75446,0.00015,23.8972]
[1778291698500,27.96,80420.31,0.0,0.75432,0.00015,23.90396]
[1778291699787,27.96,80420.31,0.0,0.75432,0.00015,23.90396]
[1778291699811,27.96,80420.31,0.0,0.75432,0.00015,23.90396]
[1778291702057,27.96,80420.55,0.0,0.75436,0.00015,23.9022]
[1778291702157,27.96,80420.55,0.0,0.75436,0.00015,23.90222]
[1778291702312,27.96,80420.55,0.0,0.75436,0.00015,23.90222]
[1778291707563,27.96,80420.01,0.0,0.75428,0.00015,23.90631]
[1778291709467,27.96,80419.75,0.0,0.75424,0.00015,23.90825]
[1778291709563,27.96,80419.75,0.0,0.75424,0.00015,23.90825]
[1778291714612,27.96,80419.87,0.0,0.75426,0.00015,23.90736]
[1778291721661,27.96,80419.9,0.0,0.75426,0.00015,23.90712]
[1778291724617,27.96,80421.66,0.0,0.75452,0.00015,23.89398]
[1778291724814,27.96,80421.66,0.0,0.75452,0.00015,23.89398]
[1778291726955,27.96,80421.66,0.0,0.75452,0.00015,23.89399]
[1778291727066,27.96,80421.66,0.0,0.75452,0.00015,23.89399]
[1778291727166,27.96,80421.67,0.0,0.75452,0.00015,23.89392]
[1778291732738,27.96,80421.82,0.0,0.75457,0.00015,23.8891]
[1778291738780,27.96,80420.73,0.0,0.75441,0.00015,23.89725]
[1778291739734,27.96,80420.73,0.0,0.75441,0.00015,23.89725]
[1778291740068,27.96,80420.73,0.0,0.75441,0.00015,23.89725]
[1778291740079,27.96,80420.17,0.0,0.75432,0.00015,23.90141]
[1778291741801,27.96,80417.18,0.0,0.75388,0.00015,23.92365]
[1778291745830,27.96,80415.58,0.0,0.75364,0.00015,23.93554]
[1778291747145,27.96,80415.58,0.0,0.75364,0.00015,23.93554]
[1778291747310,27.96,80415.58,0.0,0.75364,0.00015,23.93554]
[1778291747146,27.96,80415.41,0.0,0.75362,0.00015,23.93681]
[1778291747844,27.96,80409.88,0.0,0.7528,0.00015,23.97789]
[1778291748851,27.96,80407.04,0.0,0.75237,0.00015,23.99909]
[1778291751335,27.96,80407.23,0.0,0.7524,0.00015,23.9978]
[1778291751564,27.96,80406.19,0.0,0.75224,0.00015,24.00563]
[1778291751609,27.96,80406.19,0.0,0.75224,0.00015,24.00574]
[1778291755900,27.97,80402.34,0.0,0.75165,0.00015,24.03469]
[1778291757914,27.97,80399.89,0.0,0.75128,0.00015,24.05296]
[1778291759074,27.97,80399.89,0.0,0.75128,0.00015,24.05296]
[1778291759166,27.97,80399.89,0.0,0.75128,0.00015,24.05303]
[1778291764963,27.97,80395.7,0.0,0.75065,0.00015,24.0843]
[1778291767647,27.97,80394.28,0.0,0.75044,0.00015,24.09488]
[1778291767811,27.97,80394.28,0.0,0.75044,0.00015,24.09488]
[1778291768992,27.97,80387.78,0.0,0.74946,0.00015,24.14284]
[1778291772036,27.97,80383.99,0.0,0.74889,0.00015,24.17091]
[1778291772069,27.97,80383.99,0.0,0.74889,0.00015,24.17091]
[1778291772343,27.97,80383.99,0.0,0.74889,0.00015,24.17091]
[1778291772562,27.97,80383.63,0.0,0.74883,0.00015,24.17365]
[1778291773020,27.97,80379.94,0.0,0.74828,0.00015,24.20081]
[1778291775129,27.97,80378.75,0.0,0.74809,0.00015,24.20972]
[1778291775310,27.97,80378.75,0.0,0.74809,0.00015,24.20972]
[1778291779062,27.97,80386.15,0.0,0.74919,0.00015,24.15629]
[1778291780884,27.97,80386.03,0.0,0.74917,0.00015,24.15733]
[1778291781067,27.97,80386.03,0.0,0.74917,0.00015,24.15733]
[1778291781154,27.97,80386.03,0.0,0.74917,0.00015,24.15733]
[1778291781334,27.97,80386.03,0.0,0.74917,0.00015,24.15733]
[1778291781164,27.97,80386.4,0.0,0.74922,0.00015,24.15476]
[1778291782089,27.97,80386.4,0.0,0.74922,0.00015,24.15476]
[1778291782315,27.97,80386.4,0.0,0.74922,0.00015,24.15476]
[1778291789132,27.97,80388.07,0.0,0.74946,0.00015,24.14295]
[1778291792636,27.97,80387.7,0.0,0.74943,0.00015,24.14194]
[1778291792813,27.97,80387.7,0.0,0.74943,0.00015,24.14194]
[1778291792890,27.97,80387.7,0.0,0.74943,0.00015,24.14194]
[1778291793066,27.97,80387.7,0.0,0.74943,0.00015,24.14194]
[1778291793107,27.97,80387.7,0.0,0.74943,0.00015,24.14193]
[1778291797331,27.97,80388.02,0.0,0.74948,0.00015,24.13957]
[1778291797564,27.97,80388.28,0.0,0.74952,0.00015,24.13765]
[1778291803231,27.97,80388.05,0.0,0.74948,0.00015,24.13923]
[1778291808266,27.97,80387.69,0.0,0.74943,0.00015,24.14174]
[1778291812294,27.97,80380.7,0.0,0.74839,0.00015,24.19292]
[1778291812981,27.97,80380.7,0.0,0.74839,0.00015,24.19292]
[1778291813070,27.97,80380.7,0.0,0.74839,0.00015,24.19292]
[1778291813264,27.97,80380.7,0.0,0.74839,0.00015,24.19292]
[1778291813314,27.97,80380.7,0.0,0.74839,0.00015,24.19292]
[1778291813410,27.97,80377.97,0.0,0.74798,0.00015,24.21285]
[1778291819343,27.97,80378.32,0.0,0.74803,0.00015,24.21013]
[1778291824378,27.97,80376.97,0.0,0.74783,0.00015,24.22009]
[1778291828432,27.97,80375.13,0.0,0.74755,0.00015,24.23381]
[1778291828565,27.97,80375.79,0.0,0.74764,0.00015,24.22905]
[1778291834452,27.97,80375.25,0.0,0.74755,0.00015,24.23355]
[1778291836195,27.97,80375.25,0.0,0.74755,0.00015,24.23355]
[1778291836313,27.97,80375.25,0.0,0.74755,0.00015,24.23355]
[1778291836362,27.97,80375.25,0.0,0.74755,0.00015,24.23355]
[1778291836411,27.97,80375.31,0.0,0.74756,0.00015,24.23332]
[1778291836564,27.97,80375.31,0.0,0.74756,0.00015,24.23332]
[1778291842508,27.98,80375.13,0.0,0.74751,0.00015,24.23547]
[1778291845787,27.98,80374.27,0.0,0.74737,0.00015,24.24228]
[1778291845815,27.98,80374.27,0.0,0.74737,0.00015,24.24228]
[1778291849853,27.98,80372.73,0.0,0.74713,0.00015,24.25425]
[1778291850067,27.98,80372.73,0.0,0.74713,0.00015,24.25425]
[1778291856607,27.98,80372.46,0.0,0.74708,0.00015,24.2539]
[1778291861642,27.99,80372.66,0.0,0.74709,0.00015,24.25334]
[1778291865536,27.99,80372.66,0.0,0.74709,0.00015,24.25334]
[1778291865567,27.99,80372.66,0.0,0.74709,0.00015,24.25334]
[1778291865826,27.99,80372.66,0.0,0.74709,0.00015,24.25334]
[1778291866069,27.99,80372.66,0.0,0.74709,0.00015,24.25334]
[1778291866167,27.99,80372.79,0.0,0.7471,0.00015,24.25312]
[1778291872719,27.99,80372.82,0.0,0.74708,0.00015,24.25419]
[1778291879768,28.0,80372.29,0.0,0.74697,0.00015,24.25936]
[1778291884808,28.0,80366.86,0.0,0.74613,0.00015,24.29992]
[1778291885750,28.0,80366.86,0.0,0.74613,0.00015,24.29992]
[1778291885815,28.0,80366.86,0.0,0.74613,0.00015,24.29992]
[1778291887278,28.0,80366.97,0.0,0.74615,0.00015,24.29932]
[1778291887311,28.0,80366.97,0.0,0.74615,0.00015,24.29932]
[1778291891502,28.0,80367.16,0.0,0.74616,0.00015,24.29866]
[1778291891566,28.0,80367.18,0.0,0.74616,0.00015,24.29866]
[1778291891603,28.0,80367.18,0.0,0.74616,0.00015,24.29879]
[1778291893564,28.0,80367.18,0.0,0.74616,0.00015,24.29879]
[1778291893809,28.0,80367.18,0.0,0.74616,0.00015,24.29879]
[1778291894878,28.0,80360.74,0.0,0.74518,0.00015,24.34598]
[1778291895885,28.0,80354.44,0.0,0.74422,0.00015,24.3918]
[1778291897777,28.0,80354.63,0.0,0.74425,0.00015,24.39055]
[1778291897816,28.0,80354.63,0.0,0.74425,0.00015,24.39055]
[1778291898526,28.0,80353.8,0.0,0.74412,0.00015,24.39667]
[1778291898563,28.0,80353.8,0.0,0.74412,0.00015,24.39667]
[1778291898906,28.0,80353.42,0.0,0.74406,0.00015,24.39952]
[1778291901920,28.0,80350.69,0.0,0.74364,0.00015,24.41943]
[1778291902065,28.0,80350.69,0.0,0.74364,0.00015,24.41943]
[1778291906619,28.01,80346.92,0.0,0.74306,0.00015,24.44694]
[1778291906814,28.01,80346.92,0.0,0.74306,0.00015,24.44694]
[1778291911997,28.01,80338.18,0.0,0.74174,0.00015,24.50685]
[1778291912547,28.01,80338.18,0.0,0.74174,0.00015,24.50685]
[1778291912568,28.01,80338.18,0.0,0.74174,0.00015,24.50685]
[1778291912768,28.01,80338.18,0.0,0.74174,0.00015,24.50685]
[1778291912814,28.01,80338.18,0.0,0.74174,0.00015,24.50685]
[1778291913521,28.01,80337.33,0.0,0.74161,0.00015,24.51303]
[1778291918779,28.01,80337.7,0.0,0.74166,0.00015,24.51059]
[1778291918810,28.01,80337.7,0.0,0.74166,0.00015,24.51059]
[1778291924081,28.01,80335.5,0.0,0.74132,0.00015,24.52705]
[1778291926356,28.01,80334.72,0.0,0.7412,0.00015,24.53271]
[1778291926496,28.01,80334.72,0.0,0.7412,0.00015,24.53271]
[1778291926519,28.01,80334.77,0.0,0.7412,0.00015,24.53241]
[1778291926571,28.01,80334.77,0.0,0.7412,0.00015,24.53241]
[1778291926656,28.01,80334.77,0.0,0.7412,0.00015,24.53246]
[1778291929590,28.01,80334.77,0.0,0.7412,0.00015,24.53258]
[1778291929815,28.01,80334.77,0.0,0.7412,0.00015,24.53258]
[1778291934845,28.01,80333.0,0.0,0.74092,0.00015,24.54553]
[1778291934853,28.01,80333.0,0.0,0.74092,0.00015,24.54553]
[1778291935066,28.01,80333.0,0.0,0.74092,0.00015,24.54553]
[1778291935158,28.01,80332.91,0.0,0.74091,0.00015,24.54621]
[1778291940193,28.01,80330.3,0.0,0.74051,0.00015,24.56496]
[1778291940708,28.01,80330.3,0.0,0.74051,0.00015,24.56496]
[1778291940728,28.01,80330.3,0.0,0.74051,0.00015,24.56496]
[1778291940812,28.01,80330.3,0.0,0.74051,0.00015,24.56496]
[1778291941200,28.01,80330.53,0.0,0.74054,0.00015,24.56331]
[1778291944163,28.01,80331.72,0.0,0.74073,0.00015,24.55479]
[1778291944316,28.01,80331.72,0.0,0.74073,0.00015,24.55479]
[1778291948317,28.01,80329.52,0.0,0.74039,0.00015,24.57056]
[1778291948410,28.01,80329.52,0.0,0.74039,0.00015,24.57056]
[1778291948515,28.01,80328.82,0.0,0.74028,0.00015,24.57556]
[1778291949257,28.01,80329.37,0.0,0.74037,0.00015,24.57162]
[1778291954292,28.01,80330.67,0.0,0.74057,0.00015,24.56228]
[1778291955986,28.01,80332.51,0.0,0.74085,0.00015,24.5491]
[1778291956061,28.01,80332.51,0.0,0.74085,0.00015,24.5491]
[1778291956200,28.01,80332.51,0.0,0.74085,0.00015,24.5491]
[1778291956325,28.01,80332.51,0.0,0.74085,0.00015,24.5491]
[1778291956380,28.01,80333.05,0.0,0.74093,0.00015,24.54525]
[1778291962349,28.01,80336.79,0.0,0.74149,0.00015,24.51866]
[1778291963184,28.01,80336.79,0.0,0.74149,0.00015,24.51866]
[1778291963313,28.01,80336.79,0.0,0.74149,0.00015,24.51866]
[1778291963336,28.01,80336.79,0.0,0.74149,0.00015,24.51866]
[1778291963562,28.01,80336.79,0.0,0.74149,0.00015,24.51866]
[1778291963355,28.01,80336.5,0.0,0.74145,0.00015,24.52079]
[1778291969397,28.01,80336.58,0.0,0.74146,0.00015,24.5205]
[1778291971411,28.01,80331.59,0.0,0.74071,0.00015,24.55269]
[1778291972843,28.01,80330.32,0.0,0.74052,0.00015,24.5618]
[1778291973065,28.01,80330.32,0.0,0.74052,0.00015,24.5618]
[1778291973292,28.01,80330.32,0.0,0.74052,0.00015,24.5618]
[1778291973314,28.01,80330.32,0.0,0.74052,0.00015,24.5618]
[1778291973425,28.01,80329.51,0.0,0.7404,0.00015,24.56762]
[1778291978460,28.01,80329.14,0.0,0.74034,0.00015,24.57032]
[1778291980602,28.01,80329.07,0.0,0.74033,0.00015,24.57084]
[1778291980814,28.01,80329.07,0.0,0.74033,0.00015,24.57084]
[1778291981043,28.01,80329.07,0.0,0.74033,0.00015,24.57084]
[1778291981064,28.01,80329.07,0.0,0.74033,0.00015,24.57084]
[1778291981481,28.01,80328.87,0.0,0.7403,0.00015,24.57229]
[1778291988530,28.01,80327.07,0.0,0.74002,0.00015,24.58538]
[1778291988653,28.01,80327.07,0.0,0.74002,0.00015,24.58538]
[1778291988811,28.01,80327.07,0.0,0.74002,0.00015,24.58538]
[1778291988931,28.01,80327.07,0.0,0.74002,0.00015,24.58538]
[1778291989070,28.01,80327.07,0.0,0.74002,0.00015,24.58538]
[1778291989537,28.01,80327.06,0.0,0.74001,0.00015,24.58549]
[1778291994572,28.02,80325.74,0.0,0.73981,0.00015,24.59507]
[1778291996166,28.02,80325.98,0.0,0.73985,0.00015,24.59337]
[1778291996313,28.02,80325.98,0.0,0.73985,0.00015,24.59337]
[1778292001621,28.02,80325.32,0.0,0.73974,0.00015,24.59819]
[1778292002844,28.02,80325.32,0.0,0.73974,0.00015,24.59819]
[1778292003064,28.02,80325.32,0.0,0.73974,0.00015,24.59819]
[1778292003165,28.02,80325.74,0.0,0.73981,0.00015,24.59522]
[1778292008670,28.02,80332.92,0.0,0.7409,0.00015,24.54391]
[1778292010016,28.02,80332.92,0.0,0.7409,0.00015,24.54391]
[1778292010065,28.02,80332.92,0.0,0.7409,0.00015,24.54391]
[1778292015719,28.02,80336.5,0.0,0.74144,0.00015,24.51879]
[1778292017403,28.02,80336.5,0.0,0.74144,0.00015,24.51879]
[1778292017560,28.02,80336.5,0.0,0.74144,0.00015,24.51879]
[1778292020471,28.02,80336.2,0.0,0.74139,0.00015,24.52102]
[1778292020560,28.02,80336.2,0.0,0.74139,0.00015,24.52102]
[1778292020572,28.02,80336.2,0.0,0.74138,0.00015,24.52125]
[1778292025789,28.02,80338.11,0.0,0.74167,0.00015,24.50796]
[1778292027465,28.02,80338.11,0.0,0.74167,0.00015,24.50796]
[1778292027563,28.02,80338.11,0.0,0.74167,0.00015,24.50796]
[1778292029820,28.02,80346.25,0.0,0.7429,0.00015,24.44955]
[1778292034855,28.02,80349.97,0.0,0.74348,0.00015,24.4193]
[1778292036807,28.02,80347.72,0.0,0.74314,0.00015,24.43557]
[1778292037067,28.02,80347.72,0.0,0.74314,0.00015,24.43557]
[1778292037168,28.02,80346.92,0.0,0.74302,0.00015,24.4414]
[1778292037891,28.02,80346.92,0.0,0.74302,0.00015,24.4414]
[1778292038063,28.02,80346.92,0.0,0.74302,0.00015,24.4414]
[1778292043801,28.02,80347.51,0.0,0.74311,0.00015,24.43718]
[1778292043812,28.02,80347.51,0.0,0.74311,0.00015,24.43718]
[1778292048955,28.02,80346.93,0.0,0.74302,0.00015,24.44112]
[1778292059025,28.02,80346.93,0.0,0.74303,0.00015,24.4407]
[1778292060861,28.02,80346.93,0.0,0.74303,0.00015,24.44065]
[1778292061065,28.02,80346.93,0.0,0.74303,0.00015,24.44065]
[1778292061292,28.02,80346.93,0.0,0.74303,0.00015,24.44065]
[1778292061312,28.02,80346.93,0.0,0.74303,0.00015,24.44065]
[1778292061339,28.02,80347.05,0.0,0.74305,0.00015,24.43974]
[1778292067081,28.02,80347.35,0.0,0.7431,0.00015,24.43739]
[1778292068098,28.02,80347.35,0.0,0.7431,0.00015,24.43739]
[1778292068311,28.02,80347.35,0.0,0.7431,0.00015,24.43739]
[1778292068404,28.02,80347.35,0.0,0.7431,0.00015,24.43739]
[1778292068566,28.02,80347.35,0.0,0.7431,0.00015,24.43739]
[1778292068667,28.02,80346.96,0.0,0.74304,0.00015,24.44016]
[1778292074130,28.02,80346.69,0.0,0.74301,0.00015,24.44183]
[1778292076087,28.02,80346.47,0.0,0.74298,0.00015,24.44337]
[1778292076311,28.02,80346.47,0.0,0.74298,0.00015,24.44337]
[1778292076407,28.02,80346.47,0.0,0.74298,0.00015,24.44337]
[1778292076561,28.02,80346.47,0.0,0.74298,0.00015,24.44337]
[1778292076631,28.02,80347.01,0.0,0.74306,0.00015,24.43943]
[1778292082187,28.02,80347.45,0.0,0.74313,0.00015,24.43598]
[1778292083416,28.02,80347.45,0.0,0.74313,0.00015,24.43598]
[1778292083563,28.02,80347.45,0.0,0.74313,0.00015,24.43598]
[1778292083664,28.02,80347.29,0.0,0.74311,0.00015,24.43709]
[1778292084220,28.02,80347.29,0.0,0.74311,0.00015,24.43709]
[1778292084313,28.02,80347.29,0.0,0.74311,0.00015,24.43709]
[1778292090245,28.02,80346.43,0.0,0.74298,0.00015,24.44296]
[1778292095423,28.01,80346.18,0.0,0.74297,0.00015,24.44088]
[1778292095777,28.01,80345.72,0.0,0.7429,0.00015,24.44415]
[1778292095811,28.01,80345.72,0.0,0.7429,0.00015,24.44415]
[1778292097063,28.01,80345.79,0.0,0.74291,0.00015,24.44359]
[1778292097294,28.01,80345.54,0.0,0.74288,0.00015,24.44533]
[1778292102329,28.01,80345.53,0.0,0.74288,0.00015,24.44512]
[1778292107588,28.01,80344.72,0.0,0.74276,0.00015,24.45074]
[1778292107813,28.01,80344.4,0.0,0.74272,0.00015,24.45298]
[1778292112926,28.01,80342.79,0.0,0.74248,0.00015,24.46426]
[1778292113060,28.01,80342.79,0.0,0.74248,0.00015,24.46426]
[1778292113406,28.01,80342.38,0.0,0.74241,0.00015,24.46722]
[1778292115420,28.01,80339.81,0.0,0.74202,0.00015,24.48571]
[1778292116085,28.01,80339.81,0.0,0.74202,0.00015,24.48571]
[1778292116308,28.01,80339.81,0.0,0.74202,0.00015,24.48571]
[1778292116427,28.01,80339.49,0.0,0.74197,0.00015,24.48799]
[1778292119448,28.01,80337.58,0.0,0.74169,0.00015,24.50165]
[1778292120521,28.01,80337.58,0.0,0.74169,0.00015,24.50165]
[1778292120561,28.01,80337.58,0.0,0.74169,0.00015,24.50165]
[1778292120622,28.01,80337.17,0.0,0.74162,0.00015,24.50456]
[1778292126393,28.01,80336.32,0.0,0.7415,0.00015,24.51062]
[1778292127171,28.01,80334.2,0.0,0.74117,0.00015,24.52584]
[1778292127310,28.01,80334.2,0.0,0.74117,0.00015,24.52584]
[1778292127504,28.01,80333.91,0.0,0.74113,0.00015,24.52791]
[1778292130526,28.01,80327.33,0.0,0.74012,0.00015,24.57497]
[1778292134554,28.01,80331.09,0.0,0.7407,0.00015,24.54787]
[1778292138583,28.01,80337.74,0.0,0.74172,0.00015,24.50014]
[1778292139590,28.01,80344.55,0.0,0.74275,0.00015,24.45108]
[1778292141604,28.01,80347.43,0.0,0.74319,0.00015,24.43038]
[1778292143618,28.01,80350.24,0.0,0.74362,0.00015,24.41013]
[1778292147646,28.01,80353.05,0.0,0.74404,0.00015,24.38987]
[1778292152684,28.01,80352.87,0.0,0.74404,0.00015,24.38737]
[1778292159737,28.01,80353.31,0.0,0.7441,0.00015,24.3842]
[1778292164620,28.01,80352.79,0.0,0.74402,0.00015,24.38805]
[1778292164772,28.01,80382.56,0.0,0.74851,0.00015,24.17147]
[1778292165779,28.01,80387.16,0.0,0.74921,0.00015,24.1376]
[1778292166786,28.01,80392.1,0.0,0.74994,0.00015,24.10141]
[1778292168715,28.01,80391.96,0.0,0.74992,0.00015,24.10252]
[1778292168800,28.01,80399.44,0.0,0.75104,0.00015,24.04758]
[1778292173835,28.01,80400.72,0.0,0.75122,0.00015,24.03864]
[1778292174842,28.01,80399.1,0.0,0.75097,0.00015,24.05071]
[1778292179817,28.01,80399.22,0.0,0.75098,0.00015,24.05041]
[1778292180071,28.01,80399.22,0.0,0.75098,0.00015,24.05041]
[1778292180172,28.01,80399.04,0.0,0.75095,0.00015,24.05187]
[1778292184219,28.02,80398.29,0.0,0.75083,0.00015,24.05779]
[1778292184310,28.02,80398.29,0.0,0.75083,0.00015,24.05779]
[1778292184320,28.02,80397.66,0.0,0.75074,0.00015,24.06255]
[1778292190955,28.02,80399.18,0.0,0.75094,0.00015,24.05229]
[1778292193931,28.02,80399.58,0.0,0.751,0.00015,24.04962]
[1778292194059,28.02,80399.58,0.0,0.751,0.00015,24.04962]
[1778292194160,28.02,80399.75,0.0,0.75102,0.00015,24.04851]
[1778292196816,28.02,80400.12,0.0,0.75107,0.00015,24.04592]
[1778292196997,28.02,80400.35,0.0,0.7511,0.00015,24.04452]
[1778292200018,28.02,80415.18,0.0,0.7533,0.00015,23.9353]
[1778292201025,28.02,80417.22,0.0,0.7536,0.00015,23.92042]
[1778292203008,28.02,80417.79,0.0,0.75368,0.00015,23.91645]
[1778292203067,28.02,80417.79,0.0,0.75368,0.00015,23.91645]
[1778292204773,28.02,80418.08,0.0,0.75372,0.00015,23.91456]
[1778292204818,28.02,80418.08,0.0,0.75372,0.00015,23.91456]
[1778292207746,28.02,80413.53,0.0,0.75303,0.00015,23.94881]
[1778292207812,28.02,80413.53,0.0,0.75303,0.00015,23.94881]
[1778292208809,28.03,80413.83,0.0,0.75307,0.00015,23.94672]
[1778292208074,28.03,80414.24,0.0,0.75313,0.00015,23.94382]
[1778292213808,28.03,80409.47,0.0,0.75243,0.00015,23.97605]
[1778292214066,28.03,80408.61,0.0,0.7523,0.00015,23.98253]
[1778292214572,28.03,80408.61,0.0,0.7523,0.00015,23.98253]
[1778292214813,28.03,80408.61,0.0,0.7523,0.00015,23.98253]
[1778292214673,28.03,80408.57,0.0,0.75229,0.00015,23.98295]
[1778292223179,28.03,80404.39,0.0,0.75165,0.00015,24.01494]
[1778292225193,28.03,80398.57,0.0,0.75078,0.00015,24.05798]
[1778292226084,28.03,80398.57,0.0,0.75078,0.00015,24.05798]
[1778292226313,28.03,80398.57,0.0,0.75078,0.00015,24.05798]
[1778292232242,28.03,80389.06,0.0,0.74935,0.00015,24.12842]
[1778292235535,28.03,80386.61,0.0,0.74897,0.00015,24.14666]
[1778292235569,28.03,80386.61,0.0,0.74897,0.00015,24.14666]
[1778292236315,28.03,80386.61,0.0,0.74897,0.00015,24.14671]
[1778292236561,28.03,80386.61,0.0,0.74897,0.00015,24.14671]
[1778292236662,28.03,80386.61,0.0,0.74897,0.00015,24.14676]
[1778292239966,28.03,80386.58,0.0,0.74897,0.00015,24.14702]
[1778292240060,28.03,80386.58,0.0,0.74897,0.00015,24.14702]
[1778292245333,28.04,80386.76,0.0,0.74899,0.00015,24.14618]
[1778292252382,28.04,80388.24,0.0,0.7492,0.00015,24.13592]
[1778292255404,28.04,80395.66,0.0,0.7503,0.00015,24.08172]
[1778292258241,28.04,80395.85,0.0,0.75032,0.00015,24.08058]
[1778292258315,28.04,80395.85,0.0,0.75032,0.00015,24.08058]
[1778292259391,28.04,80396.12,0.0,0.75036,0.00015,24.07874]
[1778292259560,28.04,80396.12,0.0,0.75036,0.00015,24.07874]
[1778292261448,28.04,80401.92,0.0,0.75122,0.00015,24.03637]
[1778292261562,28.04,80401.92,0.0,0.75122,0.00015,24.03637]
[1778292261663,28.04,80402.4,0.0,0.75129,0.00015,24.03301]
[1778292264867,28.04,80403.87,0.0,0.7515,0.00015,24.02256]
[1778292265067,28.04,80403.62,0.0,0.75146,0.00015,24.0246]
[1778292270509,28.04,80403.73,0.0,0.75145,0.00015,24.02486]
[1778292273924,28.05,80403.06,0.0,0.75137,0.00015,24.02659]
[1778292274065,28.05,80403.06,0.0,0.75137,0.00015,24.02659]
[1778292275050,28.05,80403.45,0.0,0.75142,0.00015,24.02387]
[1778292275066,28.05,80403.45,0.0,0.75142,0.00015,24.02387]
[1778292275151,28.05,80403.45,0.0,0.75142,0.00015,24.02404]
[1778292277558,28.05,80411.42,0.0,0.7526,0.00015,23.96553]
[1778292280032,28.05,80413.12,0.0,0.75284,0.00015,23.95342]
[1778292280065,28.05,80413.12,0.0,0.75284,0.00015,23.95342]
[1778292282525,28.05,80413.87,0.0,0.75294,0.00015,23.94833]
[1778292282571,28.05,80413.87,0.0,0.75294,0.00015,23.94833]
[1778292285374,28.05,80416.73,0.0,0.75335,0.00015,23.92783]
[1778292285570,28.05,80416.73,0.0,0.75335,0.00015,23.92783]
[1778292287120,28.05,80416.6,0.0,0.75333,0.00015,23.92925]
[1778292287310,28.05,80416.6,0.0,0.75333,0.00015,23.92925]
[1778292287628,28.05,80416.56,0.0,0.75332,0.00015,23.92976]
[1778292292663,28.06,80415.04,0.0,0.75307,0.00015,23.94208]
[1778292293378,28.06,80415.04,0.0,0.75307,0.00015,23.94208]
[1778292293567,28.06,80415.04,0.0,0.75307,0.00015,23.94208]
[1778292298705,28.06,80415.65,0.0,0.75314,0.00015,23.93871]
[1778292303740,28.06,80414.91,0.0,0.75301,0.00015,23.94506]
[1778292304813,28.06,80414.91,0.0,0.75301,0.00015,23.94506]
[1778292305069,28.06,80414.84,0.0,0.753,0.00015,23.94574]
[1778292306374,28.06,80414.77,0.0,0.75299,0.00015,23.9464]
[1778292306565,28.06,80414.77,0.0,0.75299,0.00015,23.9464]
[1778292306761,28.06,80414.25,0.0,0.75291,0.00015,23.95039]
[1778292309907,28.06,80410.84,0.0,0.7524,0.00015,23.97583]
[1778292310070,28.06,80410.63,0.0,0.75236,0.00015,23.97751]
[1778292315994,28.07,80412.47,0.0,0.75262,0.00015,23.96458]
[1778292316067,28.07,80412.47,0.0,0.75262,0.00015,23.96458]
[1778292321867,28.07,80412.61,0.0,0.75263,0.00015,23.96443]
[1778292322389,28.07,80412.61,0.0,0.75263,0.00015,23.96443]
[1778292322559,28.07,80412.61,0.0,0.75263,0.00015,23.96443]
[1778292322874,28.07,80412.83,0.0,0.75266,0.00015,23.96294]
[1778292327910,28.07,80411.49,0.0,0.75244,0.00015,23.97347]
[1778292329887,28.07,80411.1,0.0,0.75238,0.00015,23.97645]
[1778292330078,28.07,80411.72,0.0,0.75247,0.00015,23.97197]
[1778292336000,28.07,80412.21,0.0,0.75256,0.00015,23.96513]
[1778292336075,28.07,80412.21,0.0,0.75256,0.00015,23.96513]
[1778292338292,28.07,80406.57,0.0,0.75172,0.00015,24.00701]
[1778292338313,28.07,80406.57,0.0,0.75172,0.00015,24.00701]
[1778292338601,28.07,80406.57,0.0,0.75172,0.00015,24.00701]
[1778292338816,28.07,80406.57,0.0,0.75172,0.00015,24.00701]
[1778292338915,28.07,80401.6,0.0,0.75097,0.00015,24.0438]
[1778292344051,28.07,80396.49,0.0,0.75021,0.00015,24.0815]
[1778292344071,28.07,80396.49,0.0,0.75021,0.00015,24.0815]
[1778292352717,28.07,80397.63,0.0,0.75036,0.00015,24.07385]
[1778292352810,28.07,80397.63,0.0,0.75036,0.00015,24.07385]
[1778292356981,28.08,80396.57,0.0,0.7502,0.00015,24.08219]
[1778292357060,28.08,80396.26,0.0,0.75015,0.00015,24.08452]
[1778292357360,28.08,80396.26,0.0,0.75015,0.00015,24.08452]
[1778292357566,28.08,80396.26,0.0,0.75015,0.00015,24.08452]
[1778292357578,28.08,80395.89,0.0,0.75009,0.00015,24.08727]
[1778292361829,28.08,80396.48,0.0,0.75018,0.00015,24.08304]
[1778292361916,28.08,80403.73,0.0,0.75126,0.00015,24.0298]
[1778292362066,28.08,80403.73,0.0,0.75126,0.00015,24.0298]
[1778292362592,28.08,80403.73,0.0,0.75126,0.00015,24.0298]
[1778292362818,28.08,80403.73,0.0,0.75126,0.00015,24.0298]
[1778292366808,28.08,80408.34,0.0,0.75193,0.00015,23.99633]
[1778292366906,28.08,80408.63,0.0,0.75197,0.00015,23.99432]
[1778292367061,28.08,80408.63,0.0,0.75197,0.00015,23.99432]
[1778292367988,28.08,80408.63,0.0,0.75197,0.00015,23.99432]
[1778292368068,28.08,80410.33,0.0,0.75222,0.00015,23.98192]
[1778292372233,28.08,80413.7,0.0,0.75271,0.00015,23.95765]
[1778292372314,28.08,80413.7,0.0,0.75271,0.00015,23.95765]
[1778292373376,28.08,80413.28,0.0,0.75265,0.00015,23.96093]
[1778292373564,28.08,80413.28,0.0,0.75265,0.00015,23.96093]
[1778292373661,28.08,80413.28,0.0,0.75264,0.00015,23.96109]
[1778292379290,28.08,80415.74,0.0,0.75299,0.00015,23.94381]
[1778292380485,28.08,80415.74,0.0,0.75299,0.00015,23.94381]
[1778292380564,28.08,80415.74,0.0,0.75299,0.00015,23.94381]
[1778292382439,28.08,80414.71,0.0,0.75283,0.00015,23.95173]
[1778292382562,28.08,80414.71,0.0,0.75283,0.00015,23.95173]
[1778292390367,28.09,80412.87,0.0,0.75254,0.00015,23.96647]
[1778292395402,28.09,80406.16,0.0,0.75155,0.00015,24.01279]
[1778292396828,28.09,80406.16,0.0,0.75155,0.00015,24.01279]
[1778292397066,28.09,80407.42,0.0,0.75174,0.00015,24.00358]
[1778292397157,28.09,80407.42,0.0,0.75174,0.00015,24.00358]
[1778292397314,28.09,80407.42,0.0,0.75174,0.00015,24.00358]
[1778292398120,28.09,80407.35,0.0,0.75173,0.00015,24.00416]
[1778292398313,28.09,80407.35,0.0,0.75173,0.00015,24.00416]
[1778292398423,28.09,80406.12,0.0,0.75154,0.00015,24.01329]
[1778292403458,28.09,80407.26,0.0,0.75171,0.00015,24.00523]
[1778292406092,28.09,80402.14,0.0,0.75094,0.00015,24.04304]
[1778292406314,28.09,80402.14,0.0,0.75094,0.00015,24.04304]
[1778292411514,28.09,80401.22,0.0,0.7508,0.00015,24.05001]
[1778292412752,28.09,80401.22,0.0,0.7508,0.00015,24.05001]
[1778292412813,28.09,80401.22,0.0,0.7508,0.00015,24.05001]
[1778292414462,28.09,80401.72,0.0,0.75087,0.00015,24.04642]
[1778292414567,28.09,80401.72,0.0,0.75087,0.00015,24.04642]
[1778292414664,28.09,80401.39,0.0,0.75082,0.00015,24.04889]
[1778292420577,28.09,80401.39,0.0,0.75082,0.00015,24.04916]
[1778292421202,28.09,80401.39,0.0,0.75082,0.00015,24.04916]
[1778292421315,28.09,80401.39,0.0,0.75082,0.00015,24.04916]
[1778292424605,28.09,80410.37,0.0,0.75215,0.00015,23.98327]
[1778292425664,28.09,80410.37,0.0,0.75215,0.00015,23.98327]
[1778292425810,28.09,80410.37,0.0,0.75215,0.00015,23.98327]
[1778292427047,28.09,80411.67,0.0,0.75234,0.00015,23.97382]
[1778292427067,28.09,80411.67,0.0,0.75234,0.00015,23.97382]
[1778292427626,28.09,80411.68,0.0,0.75234,0.00015,23.97402]
[1778292432662,28.1,80412.26,0.0,0.75241,0.00015,23.97041]
[1778292433537,28.1,80412.26,0.0,0.75241,0.00015,23.97041]
[1778292433561,28.1,80412.26,0.0,0.75241,0.00015,23.97041]
[1778292439710,28.1,80412.86,0.0,0.75248,0.00015,23.96692]
[1778292442395,28.1,80413.5,0.0,0.75257,0.00015,23.96246]
[1778292442559,28.1,80413.5,0.0,0.75257,0.00015,23.96246]
[1778292444675,28.1,80414.61,0.0,0.75273,0.00015,23.95453]
[1778292444816,28.1,80414.61,0.0,0.75273,0.00015,23.95453]
[1778292444914,28.1,80414.95,0.0,0.75278,0.00015,23.95215]
[1778292450068,28.1,80414.78,0.0,0.75274,0.00015,23.95393]
[1778292450316,28.1,80415.05,0.0,0.75278,0.00015,23.95205]
[1778292455822,28.1,80416.03,0.0,0.75293,0.00015,23.94174]
[1778292457036,28.1,80416.03,0.0,0.75293,0.00015,23.94174]
[1778292457077,28.1,80416.03,0.0,0.75293,0.00015,23.94174]
[1778292458381,28.1,80419.45,0.0,0.75344,0.00015,23.91667]
[1778292458584,28.1,80419.45,0.0,0.75344,0.00015,23.91667]
[1778292458843,28.1,80419.14,0.0,0.75339,0.00015,23.91908]
[1778292465892,28.11,80418.77,0.0,0.75332,0.00015,23.9224]
[1778292468504,28.11,80422.9,0.0,0.75393,0.00015,23.89193]
[1778292468568,28.11,80422.9,0.0,0.75393,0.00015,23.89193]
[1778292474827,28.11,80423.27,0.0,0.75399,0.00015,23.88922]
[1778292478873,28.1,80423.28,0.0,0.754,0.00015,23.88879]
[1778292479060,28.1,80423.28,0.0,0.754,0.00015,23.88879]
[1778292478983,28.1,80423.27,0.0,0.75399,0.00015,23.88881]
[1778292482667,28.1,80423.31,0.0,0.75401,0.00015,23.88825]
[1778292482813,28.1,80423.31,0.0,0.75401,0.00015,23.88825]
[1778292488048,28.1,80423.37,0.0,0.75403,0.00015,23.88722]
[1778292491871,28.1,80423.55,0.0,0.75406,0.00015,23.88559]
[1778292492069,28.1,80423.55,0.0,0.75406,0.00015,23.88559]
[1778292493295,28.1,80427.29,0.0,0.75461,0.00015,23.85767]
[1778292493313,28.1,80427.29,0.0,0.75461,0.00015,23.85767]
[1778292494090,28.1,80428.12,0.0,0.75474,0.00015,23.85142]
[1778292496203,28.1,80430.8,0.0,0.75514,0.00015,23.8314]
[1778292496311,28.1,80430.8,0.0,0.75514,0.00015,23.8314]
[1778292502586,28.1,80431.49,0.0,0.75524,0.00015,23.82618]
[1778292502823,28.1,80431.49,0.0,0.75524,0.00015,23.82618]
[1778292504089,28.1,80435.21,0.0,0.75579,0.00015,23.79849]
[1778292504131,28.1,80435.6,0.0,0.75585,0.00015,23.7956]
[1778292504314,28.1,80435.6,0.0,0.75585,0.00015,23.7956]
[1778292507234,28.1,80433.08,0.0,0.75547,0.00015,23.81441]
[1778292507311,28.1,80433.08,0.0,0.75547,0.00015,23.81441]
[1778292507385,28.1,80433.06,0.0,0.75547,0.00015,23.81462]
[1778292508188,28.1,80430.7,0.0,0.75512,0.00015,23.83215]
[1778292512939,28.1,80431.4,0.0,0.75525,0.00015,23.82328]
[1778292513068,28.1,80431.4,0.0,0.75525,0.00015,23.82328]
[1778292513013,28.1,80431.43,0.0,0.75525,0.00015,23.8231]
[1778292514949,28.1,80431.37,0.0,0.75524,0.00015,23.82358]
[1778292515060,28.1,80431.37,0.0,0.75524,0.00015,23.82358]
[1778292515043,28.1,80432.98,0.0,0.75548,0.00015,23.81164]
[1778292515237,28.1,80433.4,0.0,0.75554,0.00015,23.80856]
[1778292520272,28.1,80433.13,0.0,0.75549,0.00015,23.81083]
[1778292525326,28.1,80434.11,0.0,0.75563,0.00015,23.80379]
[1778292525565,28.1,80434.11,0.0,0.75563,0.00015,23.80379]
[1778292525601,28.1,80434.33,0.0,0.75566,0.00015,23.80223]
[1778292528811,28.1,80433.81,0.0,0.75558,0.00015,23.80625]
[1778292528911,28.1,80432.99,0.0,0.75546,0.00015,23.81242]
[1778292533879,28.1,80433.1,0.0,0.75547,0.00015,23.81184]
[1778292533882,28.1,80433.1,0.0,0.75547,0.00015,23.81184]
[1778292534070,28.1,80433.1,0.0,0.75547,0.00015,23.81184]
[1778292534117,28.1,80433.13,0.0,0.75548,0.00015,23.81167]
[1778292539405,28.1,80433.29,0.0,0.75549,0.00015,23.81081]
[1778292544440,28.11,80430.0,0.0,0.755,0.00015,23.83556]
[1778292545206,28.11,80430.0,0.0,0.755,0.00015,23.83556]
[1778292545280,28.11,80430.0,0.0,0.755,0.00015,23.83556]
[1778292545312,28.11,80430.0,0.0,0.755,0.00015,23.83556]
[1778292545447,28.11,80430.17,0.0,0.75503,0.00015,23.83435]
[1778292550482,28.11,80430.78,0.0,0.75511,0.00015,23.83009]
[1778292555517,28.11,80430.9,0.0,0.75512,0.00015,23.82948]
[1778292560539,28.11,80431.17,0.0,0.75516,0.00015,23.82752]
[1778292560567,28.11,80431.17,0.0,0.75516,0.00015,23.82752]
[1778292560598,28.11,80431.17,0.0,0.75516,0.00015,23.82752]
[1778292560817,28.11,80431.17,0.0,0.75516,0.00015,23.82752]
[1778292560835,28.11,80431.02,0.0,0.75514,0.00015,23.82869]
[1778292562996,28.11,80431.29,0.0,0.75518,0.00015,23.82675]
[1778292563066,28.11,80431.29,0.0,0.75518,0.00015,23.82675]
[1778292569615,28.11,80431.38,0.0,0.75518,0.00015,23.82654]
[1778292576664,28.11,80431.21,0.0,0.75517,0.00015,23.82447]
[1778292581703,28.11,80433.73,0.0,0.75554,0.00015,23.80603]
[1778292583052,28.11,80433.73,0.0,0.75554,0.00015,23.80603]
[1778292583068,28.11,80433.73,0.0,0.75554,0.00015,23.80603]
[1778292583110,28.11,80433.73,0.0,0.75554,0.00015,23.80603]
[1778292583205,28.11,80433.21,0.0,0.75546,0.00015,23.80997]
[1778292583321,28.11,80433.21,0.0,0.75546,0.00015,23.80997]
[1778292589759,28.11,80433.48,0.0,0.75549,0.00015,23.8084]
[1778292591773,28.11,80442.14,0.0,0.75677,0.00015,23.74385]
[1778292593788,28.11,80444.62,0.0,0.75714,0.00015,23.72523]
[1778292594605,28.11,80444.62,0.0,0.75714,0.00015,23.72523]
[1778292594785,28.11,80444.62,0.0,0.75714,0.00015,23.72523]
[1778292594818,28.11,80444.62,0.0,0.75714,0.00015,23.72523]
[1778292594837,28.11,80444.59,0.0,0.75713,0.00015,23.7254]
[1778292600837,28.11,80448.31,0.0,0.75767,0.00015,23.69776]
[1778292601844,28.11,80453.84,0.0,0.75849,0.00015,23.65632]
[1778292604923,28.11,80451.7,0.0,0.75817,0.00015,23.67243]
[1778292605064,28.11,80451.7,0.0,0.75817,0.00015,23.67243]
[1778292605161,28.11,80451.87,0.0,0.75819,0.00015,23.67124]
[1778292605433,28.11,80451.87,0.0,0.75819,0.00015,23.67124]
[1778292605567,28.11,80451.87,0.0,0.75819,0.00015,23.67124]
[1778292610909,28.11,80457.94,0.0,0.75907,0.00015,23.62621]
[1778292613094,28.11,80457.27,0.0,0.75897,0.00015,23.63131]
[1778292613244,28.11,80457.9,0.0,0.75907,0.00015,23.62665]
[1778292613315,28.11,80457.9,0.0,0.75907,0.00015,23.62665]
[1778292613532,28.11,80457.9,0.0,0.75907,0.00015,23.62665]
[1778292613563,28.11,80457.9,0.0,0.75907,0.00015,23.62665]
[1778292613930,28.11,80457.85,0.0,0.75906,0.00015,23.6271]
[1778292618966,28.11,80457.73,0.0,0.75903,0.00015,23.62831]
[1778292623532,28.12,80455.72,0.0,0.75873,0.00015,23.64381]
[1778292623562,28.12,80455.72,0.0,0.75873,0.00015,23.64381]
[1778292624217,28.12,80455.72,0.0,0.75873,0.00015,23.64381]
[1778292624266,28.12,80455.7,0.0,0.75873,0.00015,23.64413]
[1778292624317,28.12,80455.7,0.0,0.75873,0.00015,23.64413]
[1778292630043,28.12,80456.71,0.0,0.75885,0.00015,23.63758]
[1778292631271,28.12,80456.71,0.0,0.75885,0.00015,23.63758]
[1778292631316,28.12,80456.71,0.0,0.75885,0.00015,23.63758]
[1778292631894,28.12,80456.71,0.0,0.75885,0.00015,23.63758]
[1778292632068,28.12,80456.71,0.0,0.75885,0.00015,23.63758]
[1778292632166,28.12,80456.97,0.0,0.75891,0.00015,23.63223]
[1778292638099,28.12,80455.49,0.0,0.75867,0.00015,23.64428]
[1778292640042,28.12,80453.08,0.0,0.75832,0.00015,23.66247]
[1778292640065,28.12,80453.08,0.0,0.75832,0.00015,23.66247]
[1778292640166,28.12,80451.8,0.0,0.75813,0.00015,23.67217]
[1778292640908,28.12,80451.8,0.0,0.75813,0.00015,23.67217]
[1778292641065,28.12,80451.8,0.0,0.75813,0.00015,23.67217]
[1778292646168,28.12,80448.38,0.0,0.75762,0.00015,23.69821]
[1778292646209,28.12,80443.69,0.0,0.75693,0.00015,23.73329]
[1778292646313,28.12,80443.69,0.0,0.75693,0.00015,23.73329]
[1778292647162,28.12,80441.3,0.0,0.75658,0.00015,23.75114]
[1778292647335,28.12,80441.3,0.0,0.75658,0.00015,23.75114]
[1778292647562,28.12,80441.3,0.0,0.75658,0.00015,23.75114]
[1778292649211,28.12,80441.01,0.0,0.75653,0.00015,23.75331]
[1778292649311,28.12,80441.54,0.0,0.75661,0.00015,23.74938]
[1778292653043,28.12,80439.48,0.0,0.75631,0.00015,23.76476]
[1778292653062,28.12,80439.48,0.0,0.75631,0.00015,23.76476]
[1778292653206,28.12,80439.79,0.0,0.75635,0.00015,23.76246]
[1778292654054,28.12,80439.79,0.0,0.75635,0.00015,23.76246]
[1778292654315,28.12,80439.79,0.0,0.75635,0.00015,23.76246]
[1778292662269,28.13,80441.06,0.0,0.75653,0.00015,23.7534]
[1778292664054,28.13,80442.14,0.0,0.75669,0.00015,23.7454]
[1778292664283,28.13,80443.96,0.0,0.75696,0.00015,23.73192]
[1778292664313,28.13,80443.96,0.0,0.75696,0.00015,23.73192]
[1778292665207,28.13,80443.96,0.0,0.75696,0.00015,23.73192]
[1778292665291,28.13,80442.98,0.0,0.75681,0.00015,23.73931]
[1778292665317,28.13,80442.98,0.0,0.75681,0.00015,23.73931]
[1778292671333,28.13,80442.44,0.0,0.75672,0.00015,23.74392]
[1778292673001,28.13,80442.44,0.0,0.75672,0.00015,23.74392]
[1778292673078,28.13,80442.44,0.0,0.75672,0.00015,23.74392]
[1778292675838,28.13,80442.68,0.0,0.75675,0.00015,23.74231]
[1778292676069,28.13,80442.68,0.0,0.75675,0.00015,23.74231]
[1778292676168,28.13,80442.74,0.0,0.75676,0.00015,23.74213]
[1778292678383,28.13,80437.99,0.0,0.75605,0.00015,23.77768]
[1778292680357,28.13,80437.59,0.0,0.75599,0.00015,23.78076]
[1778292680564,28.13,80437.59,0.0,0.75599,0.00015,23.78076]
[1778292681408,28.13,80434.87,0.0,0.75559,0.00015,23.80106]
[1778292681572,28.13,80434.87,0.0,0.75559,0.00015,23.80106]
[1778292687446,28.13,80434.74,0.0,0.75557,0.00015,23.80236]
[1778292689499,28.13,80435.27,0.0,0.75564,0.00015,23.79847]
[1778292689586,28.13,80435.27,0.0,0.75564,0.00015,23.79847]
[1778292689599,28.13,80435.63,0.0,0.7557,0.00015,23.79584]
[1778292690696,28.13,80435.63,0.0,0.7557,0.00015,23.79584]
[1778292690813,28.13,80435.63,0.0,0.7557,0.00015,23.79584]
[1778292696511,28.13,80435.21,0.0,0.75565,0.00015,23.79559]
[1778292701546,28.13,80435.71,0.0,0.75572,0.00015,23.79215]
[1778292703563,28.13,80435.76,0.0,0.75572,0.00015,23.79183]
[1778292703813,28.13,80435.76,0.0,0.75572,0.00015,23.79183]
[1778292703897,28.13,80435.91,0.0,0.75575,0.00015,23.79077]
[1778292704981,28.13,80435.91,0.0,0.75575,0.00015,23.79077]
[1778292705067,28.13,80435.91,0.0,0.75575,0.00015,23.79077]
[1778292714637,28.13,80435.66,0.0,0.7557,0.00015,23.7933]
[1778292720679,28.13,80436.04,0.0,0.75574,0.00015,23.79093]
[1778292721989,28.13,80436.04,0.0,0.75574,0.00015,23.79093]
[1778292722070,28.13,80436.04,0.0,0.75574,0.00015,23.79093]
[1778292722217,28.14,80436.28,0.0,0.75578,0.00015,23.78923]
[1778292723664,28.14,80436.1,0.0,0.75575,0.00015,23.79065]
[1778292723814,28.14,80436.1,0.0,0.75575,0.00015,23.79065]
[1778292729610,28.14,80437.82,0.0,0.75599,0.00015,23.77841]
[1778292729813,28.14,80437.82,0.0,0.75599,0.00015,23.77841]
[1778292729881,28.14,80437.19,0.0,0.7559,0.00015,23.7832]
[1778292731399,28.14,80437.38,0.0,0.75592,0.00015,23.78189]
[1778292731560,28.14,80437.38,0.0,0.75592,0.00015,23.78189]
[1778292739812,28.14,80437.28,0.0,0.75589,0.00015,23.78353]
[1778292745854,28.14,80437.66,0.0,0.75594,0.00015,23.78128]
[1778292748739,28.14,80435.94,0.0,0.75568,0.00015,23.79426]
[1778292748817,28.14,80435.94,0.0,0.75568,0.00015,23.79426]
[1778292748875,28.14,80436.08,0.0,0.7557,0.00015,23.7933]
[1778292750403,28.14,80435.71,0.0,0.75564,0.00015,23.79613]
[1778292750563,28.14,80435.71,0.0,0.75564,0.00015,23.79613]
[1778292756931,28.14,80436.06,0.0,0.7557,0.00015,23.79041]
[1778292761966,28.14,80436.63,0.0,0.75578,0.00015,23.78665]
[1778292763565,28.14,80437.35,0.0,0.75588,0.00015,23.78137]
[1778292764065,28.14,80437.35,0.0,0.75588,0.00015,23.78137]
[1778292764144,28.15,80437.32,0.0,0.75588,0.00015,23.78167]
[1778292765546,28.15,80436.62,0.0,0.75577,0.00015,23.78695]
[1778292765563,28.15,80436.62,0.0,0.75577,0.00015,23.78695]
[1778292772037,28.15,80436.23,0.0,0.75571,0.00015,23.7904]
[1778292777072,28.15,80436.45,0.0,0.75573,0.00015,23.78927]
[1778292779054,28.15,80436.45,0.0,0.75573,0.00015,23.78927]
[1778292779060,28.15,80436.45,0.0,0.75573,0.00015,23.78927]
[1778292779155,28.15,80436.91,0.0,0.75579,0.00015,23.78605]
[1778292781261,28.15,80436.79,0.0,0.75577,0.00015,23.78705]
[1778292781313,28.15,80436.79,0.0,0.75577,0.00015,23.78705]
[1778292787142,28.15,80436.65,0.0,0.75574,0.00015,23.78882]
[1778292792177,28.15,80436.83,0.0,0.75575,0.00015,23.788]
[1778292798219,28.15,80436.75,0.0,0.75573,0.00015,23.78923]
[1778292804261,28.16,80436.51,0.0,0.75569,0.00015,23.79154]
[1778292806818,28.16,80436.51,0.0,0.75568,0.00015,23.79171]
[1778292806919,28.16,80436.51,0.0,0.75568,0.00015,23.79179]
[1778292807935,28.16,80436.51,0.0,0.75568,0.00015,23.79179]
[1778292808065,28.16,80436.51,0.0,0.75568,0.00015,23.79179]
[1778292813236,28.16,80434.93,0.0,0.75546,0.00015,23.80023]
[1778292813326,28.16,80434.93,0.0,0.75546,0.00015,23.80023]
[1778292816220,28.16,80433.48,0.0,0.75525,0.00015,23.81116]
[1778292816313,28.16,80433.48,0.0,0.75525,0.00015,23.81116]
[1778292816414,28.16,80433.48,0.0,0.75524,0.00015,23.81131]
[1778292822888,28.16,80432.34,0.0,0.75507,0.00015,23.8201]
[1778292823074,28.16,80432.34,0.0,0.75507,0.00015,23.8201]
[1778292828430,28.16,80431.71,0.0,0.75497,0.00015,23.82527]
[1778292828665,28.16,80431.71,0.0,0.75497,0.00015,23.82527]
[1778292828818,28.16,80431.71,0.0,0.75497,0.00015,23.82527]
[1778292830498,28.16,80430.69,0.0,0.75481,0.00015,23.83296]
[1778292830562,28.16,80430.69,0.0,0.75481,0.00015,23.83296]
[1778292831451,28.16,80430.49,0.0,0.75478,0.00015,23.8345]
[1778292832283,28.16,80430.49,0.0,0.75478,0.00015,23.8345]
[1778292832311,28.16,80430.49,0.0,0.75478,0.00015,23.8345]
[1778292834472,28.16,80424.76,0.0,0.75393,0.00015,23.87704]
[1778292835725,28.16,80425.11,0.0,0.75399,0.00015,23.87451]
[1778292835812,28.16,80425.11,0.0,0.75399,0.00015,23.87451]
[1778292837595,28.16,80426.48,0.0,0.75419,0.00015,23.86438]
[1778292837812,28.16,80426.48,0.0,0.75419,0.00015,23.86438]
[1778292838281,28.16,80426.48,0.0,0.75419,0.00015,23.86438]
[1778292838312,28.16,80426.48,0.0,0.75419,0.00015,23.86438]
[1778292838412,28.16,80426.34,0.0,0.75417,0.00015,23.86544]
[1778292840429,28.16,80426.94,0.0,0.75425,0.00015,23.861]
[1778292840563,28.16,80426.45,0.0,0.75418,0.00015,23.86464]
[1778292844397,28.16,80426.39,0.0,0.75417,0.00015,23.86512]
[1778292844562,28.16,80426.31,0.0,0.75416,0.00015,23.86574]
[1778292847967,28.16,80422.0,0.0,0.75352,0.00015,23.89757]
[1778292848060,28.16,80422.0,0.0,0.75352,0.00015,23.89757]
[1778292848069,28.16,80421.46,0.0,0.75344,0.00015,23.90164]
[1778292850412,28.16,80421.35,0.0,0.75343,0.00015,23.90245]
[1778292850563,28.16,80421.14,0.0,0.75339,0.00015,23.9042]
[1778292853610,28.16,80411.88,0.0,0.75202,0.00015,23.97252]
[1778292856829,28.16,80412.25,0.0,0.75207,0.00015,23.96984]
[1778292857066,28.16,80412.25,0.0,0.75207,0.00015,23.96984]
[1778292858169,28.16,80412.43,0.0,0.7521,0.00015,23.96853]
[1778292858312,28.16,80412.43,0.0,0.7521,0.00015,23.96853]
[1778292859653,28.16,80424.56,0.0,0.75389,0.00015,23.8792]
[1778292860718,28.16,80424.56,0.0,0.75389,0.00015,23.8792]
[1778292860817,28.16,80424.56,0.0,0.75389,0.00015,23.8792]
[1778292862121,28.16,80425.43,0.0,0.75402,0.00015,23.87288]
[1778292862319,28.16,80425.43,0.0,0.75402,0.00015,23.87288]
[1778292862419,28.16,80425.43,0.0,0.75402,0.00015,23.87299]
[1778292864379,28.16,80425.47,0.0,0.75402,0.00015,23.87281]
[1778292864562,28.16,80425.49,0.0,0.75402,0.00015,23.87277]
[1778292867146,28.16,80425.34,0.0,0.754,0.00015,23.87396]
[1778292867313,28.16,80425.34,0.0,0.754,0.00015,23.87396]
[1778292872745,28.16,80432.42,0.0,0.75507,0.00015,23.81771]
[1778292874650,28.16,80432.71,0.0,0.75511,0.00015,23.81556]
[1778292874819,28.16,80432.71,0.0,0.75511,0.00015,23.81556]
[1778292876601,28.16,80432.42,0.0,0.75507,0.00015,23.81771]
[1778292876810,28.16,80432.42,0.0,0.75507,0.00015,23.81771]
[1778292876910,28.16,80432.22,0.0,0.75504,0.00015,23.81919]
[1778292881781,28.16,80431.65,0.0,0.75495,0.00015,23.82344]
[1778292881812,28.16,80431.65,0.0,0.75495,0.00015,23.82344]
[1778292884526,28.16,80431.84,0.0,0.75498,0.00015,23.82204]
[1778292884561,28.16,80433.64,0.0,0.75524,0.00015,23.80871]
[1778292888255,28.16,80433.82,0.0,0.75527,0.00015,23.80747]
[1778292888314,28.16,80433.82,0.0,0.75527,0.00015,23.80747]
[1778292889325,28.16,80435.96,0.0,0.75558,0.00015,23.79163]
[1778292889522,28.16,80435.79,0.0,0.75556,0.00015,23.79294]
[1778292889559,28.16,80435.79,0.0,0.75556,0.00015,23.79294]
[1778292894902,28.16,80436.75,0.0,0.75569,0.00015,23.78613]
[1778292900944,28.17,80436.71,0.0,0.75568,0.00015,23.78679]
[1778292905696,28.17,80435.69,0.0,0.75553,0.00015,23.79459]
[1778292905813,28.17,80435.69,0.0,0.75553,0.00015,23.79459]
[1778292911014,28.17,80438.69,0.0,0.75596,0.00015,23.77269]
[1778292912713,28.17,80435.96,0.0,0.75556,0.00015,23.79303]
[1778292912817,28.17,80435.96,0.0,0.75556,0.00015,23.79303]
[1778292914120,28.17,80435.86,0.0,0.75554,0.00015,23.79381]
[1778292914307,28.17,80435.86,0.0,0.75554,0.00015,23.79381]
[1778292914408,28.17,80435.86,0.0,0.75554,0.00015,23.79384]
[1778292919563,28.17,80436.88,0.0,0.75569,0.00015,23.78641]
[1778292919817,28.17,80437.75,0.0,0.75582,0.00015,23.78]
[1778292925112,28.17,80440.79,0.0,0.75625,0.00015,23.75788]
[1778292926739,28.17,80441.7,0.0,0.75639,0.00015,23.75121]
[1778292926813,28.17,80441.7,0.0,0.75639,0.00015,23.75121]
[1778292929424,28.17,80441.11,0.0,0.7563,0.00015,23.75577]
[1778292929557,28.17,80441.11,0.0,0.7563,0.00015,23.75577]
[1778292929525,28.17,80441.53,0.0,0.75636,0.00015,23.75273]
[1778292935183,28.17,80443.0,0.0,0.75658,0.00015,23.73855]
[1778292936746,28.17,80443.28,0.0,0.75662,0.00015,23.73656]
[1778292936812,28.17,80443.28,0.0,0.75662,0.00015,23.73656]
[1778292942231,28.17,80443.21,0.0,0.75661,0.00015,23.73754]
[1778292946338,28.17,80444.07,0.0,0.75673,0.00015,23.7312]
[1778292946562,28.17,80444.07,0.0,0.75673,0.00015,23.7312]
[1778292948783,28.17,80446.02,0.0,0.75701,0.00015,23.71676]
[1778292948817,28.17,80446.02,0.0,0.75701,0.00015,23.71676]
[1778292949280,28.17,80446.95,0.0,0.75715,0.00015,23.70987]
[1778292953926,28.17,80448.27,0.0,0.75734,0.00015,23.7002]
[1778292954071,28.17,80448.27,0.0,0.75734,0.00015,23.7002]
[1778292959350,28.17,80450.09,0.0,0.7576,0.00015,23.68691]
[1778292959830,28.17,80450.09,0.0,0.7576,0.00015,23.68691]
[1778292960061,28.17,80450.09,0.0,0.7576,0.00015,23.68691]
[1778292960357,28.17,80450.06,0.0,0.7576,0.00015,23.68718]
[1778292965059,28.18,80451.59,0.0,0.75782,0.00015,23.67599]
[1778292965312,28.18,80451.59,0.0,0.75782,0.00015,23.67599]
[1778292970428,28.18,80452.92,0.0,0.758,0.00015,23.66638]
[1778292970920,28.18,80452.92,0.0,0.758,0.00015,23.66638]
[1778292971067,28.18,80452.92,0.0,0.758,0.00015,23.66638]
[1778292971434,28.18,80452.95,0.0,0.75801,0.00015,23.66616]
[1778292971874,28.18,80452.95,0.0,0.75801,0.00015,23.66616]
[1778292972062,28.18,80452.95,0.0,0.75801,0.00015,23.66616]
[1778292976389,28.18,80450.9,0.0,0.75771,0.00015,23.68147]
[1778292976565,28.18,80450.9,0.0,0.75771,0.00015,23.68147]
[1778292980117,28.18,80442.72,0.0,0.75651,0.00015,23.74228]
[1778292980311,28.18,80442.72,0.0,0.75651,0.00015,23.74228]
[1778292980497,28.18,80437.16,0.0,0.7557,0.00015,23.78359]
[1778292982476,28.18,80436.82,0.0,0.75565,0.00015,23.78609]
[1778292982562,28.18,80436.82,0.0,0.75565,0.00015,23.78609]
[1778292982577,28.18,80436.79,0.0,0.75564,0.00015,23.78627]
[1778292987296,28.18,80431.89,0.0,0.75492,0.00015,23.82243]
[1778292987313,28.18,80431.89,0.0,0.75492,0.00015,23.82243]
[1778292992581,28.18,80418.28,0.0,0.75293,0.00015,23.91955]
[1778292993312,28.18,80418.28,0.0,0.75293,0.00015,23.91955]
[1778292993562,28.18,80418.28,0.0,0.75293,0.00015,23.91955]
[1778292996196,28.18,80417.8,0.0,0.75286,0.00015,23.92327]
[1778292996310,28.18,80417.8,0.0,0.75286,0.00015,23.92327]
[1778292996609,28.18,80417.83,0.0,0.75286,0.00015,23.92318]
[1778293000527,28.18,80419.35,0.0,0.75308,0.00015,23.91218]
[1778293000560,28.18,80419.35,0.0,0.75308,0.00015,23.91218]
[1778293005298,28.18,80419.25,0.0,0.75306,0.00015,23.91326]
[1778293005314,28.18,80419.25,0.0,0.75306,0.00015,23.91326]
[1778293005318,28.18,80419.93,0.0,0.75316,0.00015,23.90836]
[1778293012009,28.18,80419.65,0.0,0.75311,0.00015,23.91042]
[1778293012059,28.18,80419.65,0.0,0.75311,0.00015,23.91042]
[1778293012110,28.18,80420.23,0.0,0.75319,0.00015,23.90656]
[1778293014738,28.18,80418.9,0.0,0.75299,0.00015,23.91647]
[1778293018966,28.18,80418.91,0.0,0.75299,0.00015,23.91647]
[1778293019063,28.18,80418.91,0.0,0.75299,0.00015,23.91647]
[1778293019186,28.18,80417.95,0.0,0.75285,0.00015,23.92364]
[1778293021735,28.18,80418.29,0.0,0.7529,0.00015,23.92116]
[1778293021810,28.18,80418.29,0.0,0.7529,0.00015,23.92116]
[1778293022236,28.18,80418.29,0.0,0.7529,0.00015,23.92123]
[1778293027620,28.18,80419.59,0.0,0.75309,0.00015,23.91182]
[1778293032815,28.18,80418.07,0.0,0.75286,0.00015,23.92334]
[1778293032854,28.18,80418.07,0.0,0.75286,0.00015,23.92338]
[1778293035705,28.18,80418.55,0.0,0.75292,0.00015,23.91995]
[1778293035812,28.18,80418.55,0.0,0.75292,0.00015,23.91995]
[1778293036053,28.18,80418.55,0.0,0.75292,0.00015,23.91995]
[1778293036064,28.18,80418.55,0.0,0.75292,0.00015,23.91995]
[1778293036154,28.18,80417.02,0.0,0.7527,0.00015,23.93127]
[1778293041933,28.18,80414.07,0.0,0.75226,0.00015,23.95317]
[1778293043233,28.18,80414.07,0.0,0.75226,0.00015,23.95317]
[1778293043317,28.18,80414.07,0.0,0.75226,0.00015,23.95317]
[1778293044056,28.18,80412.57,0.0,0.75203,0.00015,23.96426]
[1778293044257,28.18,80412.57,0.0,0.75203,0.00015,23.96426]
[1778293044315,28.18,80412.57,0.0,0.75203,0.00015,23.96426]
[1778293044380,28.18,80412.49,0.0,0.75202,0.00015,23.96489]
[1778293049989,28.18,80412.05,0.0,0.75195,0.00015,23.96844]
[1778293053597,28.18,80412.17,0.0,0.75198,0.00015,23.96404]
[1778293053815,28.18,80412.24,0.0,0.75199,0.00015,23.96363]
[1778293054019,28.18,80412.24,0.0,0.75199,0.00015,23.96363]
[1778293054069,28.18,80412.24,0.0,0.75199,0.00015,23.96363]
[1778293054113,28.19,80412.24,0.0,0.75199,0.00015,23.96373]
[1778293057559,28.19,80416.88,0.0,0.75268,0.00015,23.92978]
[1778293057812,28.19,80417.06,0.0,0.7527,0.00015,23.92855]
[1778293059282,28.19,80417.15,0.0,0.75271,0.00015,23.92799]
[1778293059312,28.19,80417.15,0.0,0.75271,0.00015,23.92799]
[1778293061704,28.19,80418.35,0.0,0.75289,0.00015,23.91937]
[1778293061781,28.19,80418.04,0.0,0.75284,0.00015,23.92176]
[1778293061813,28.19,80418.04,0.0,0.75284,0.00015,23.92176]
[1778293062075,28.19,80418.46,0.0,0.7529,0.00015,23.91878]
[1778293064668,28.19,80417.76,0.0,0.75279,0.00015,23.92404]
[1778293064827,28.19,80418.67,0.0,0.75292,0.00015,23.91744]
[1778293067980,28.19,80419.45,0.0,0.75304,0.00015,23.91165]
[1778293068066,28.19,80419.45,0.0,0.75304,0.00015,23.91165]
[1778293068117,28.19,80419.73,0.0,0.75308,0.00015,23.90957]
[1778293072620,28.19,80417.47,0.0,0.75275,0.00015,23.92633]
[1778293072822,28.19,80416.3,0.0,0.75257,0.00015,23.93506]
[1778293076766,28.19,80414.39,0.0,0.75228,0.00015,23.94956]
[1778293076815,28.19,80414.39,0.0,0.75228,0.00015,23.94956]
[1778293081104,28.19,80410.57,0.0,0.7517,0.00015,23.97801]
[1778293081158,28.19,80410.57,0.0,0.7517,0.00015,23.97801]
[1778293081313,28.19,80410.57,0.0,0.7517,0.00015,23.97801]
[1778293081414,28.19,80410.92,0.0,0.75175,0.00015,23.97553]
[1778293086862,28.19,80413.46,0.0,0.75212,0.00015,23.95736]
[1778293087063,28.19,80413.46,0.0,0.75212,0.00015,23.95736]
[1778293088702,28.19,80413.85,0.0,0.75218,0.00015,23.9546]
[1778293088720,28.19,80414.19,0.0,0.75223,0.00015,23.95222]
[1778293088817,28.19,80414.19,0.0,0.75223,0.00015,23.95222]
[1778293089868,28.19,80414.19,0.0,0.75222,0.00015,23.95234]
[1778293090076,28.19,80414.19,0.0,0.75222,0.00015,23.95234]
[1778293095349,28.19,80416.19,0.0,0.75251,0.00015,23.93806]
[1778293095567,28.19,80416.19,0.0,0.75251,0.00015,23.93806]
[1778293095791,28.19,80416.73,0.0,0.75259,0.00015,23.93418]
[1778293095820,28.19,80416.73,0.0,0.75259,0.00015,23.93418]
[1778293096315,28.19,80416.17,0.0,0.7525,0.00015,23.93839]
[1778293103364,28.2,80415.0,0.0,0.75232,0.00015,23.94764]
[1778293108399,28.2,80420.35,0.0,0.7531,0.00015,23.90872]
[1778293109016,28.2,80420.35,0.0,0.7531,0.00015,23.90872]
[1778293109071,28.2,80420.35,0.0,0.7531,0.00015,23.90872]
[1778293114441,28.2,80421.69,0.0,0.75331,0.00015,23.89553]
[1778293115870,28.2,80423.24,0.0,0.75354,0.00015,23.88418]
[1778293116071,28.2,80423.24,0.0,0.75354,0.00015,23.88418]
[1778293116162,28.2,80423.24,0.0,0.75354,0.00015,23.88418]
[1778293116317,28.2,80423.24,0.0,0.75354,0.00015,23.88418]
[1778293116455,28.2,80423.39,0.0,0.75356,0.00015,23.88316]
[1778293126525,28.2,80427.77,0.0,0.75419,0.00015,23.85171]
[1778293129406,28.2,80427.64,0.0,0.75417,0.00015,23.85281]
[1778293129565,28.2,80427.64,0.0,0.75417,0.00015,23.85281]
[1778293133570,28.2,80427.32,0.0,0.75412,0.00015,23.85546]
[1778293133819,28.2,80427.32,0.0,0.75412,0.00015,23.85552]
[1778293136932,28.2,80427.41,0.0,0.75413,0.00015,23.85505]
[1778293137065,28.2,80427.41,0.0,0.75413,0.00015,23.85505]
[1778293137602,28.2,80427.71,0.0,0.75417,0.00015,23.8529]
[1778293141672,28.2,80429.0,0.0,0.75436,0.00015,23.84359]
[1778293141818,28.2,80428.59,0.0,0.75429,0.00015,23.84669]
[1778293143172,28.2,80427.95,0.0,0.7542,0.00015,23.85148]
[1778293143308,28.2,80427.95,0.0,0.7542,0.00015,23.85148]
[1778293145496,28.2,80422.6,0.0,0.75341,0.00015,23.89103]
[1778293145565,28.2,80422.6,0.0,0.75341,0.00015,23.89103]
[1778293145655,28.2,80422.6,0.0,0.75341,0.00015,23.89103]
[1778293145658,28.2,80421.69,0.0,0.75327,0.00015,23.89779]
[1778293145818,28.2,80421.69,0.0,0.75327,0.00015,23.89779]
[1778293151387,28.2,80422.61,0.0,0.7534,0.00015,23.89128]
[1778293151565,28.2,80422.61,0.0,0.7534,0.00015,23.89128]
[1778293158751,28.21,80422.71,0.0,0.75341,0.00015,23.89115]
[1778293163619,28.21,80422.86,0.0,0.75342,0.00015,23.89035]
[1778293163815,28.21,80422.86,0.0,0.75342,0.00015,23.89035]
[1778293163911,28.21,80422.6,0.0,0.75338,0.00015,23.8925]
[1778293164069,28.21,80422.6,0.0,0.75338,0.00015,23.8925]
[1778293164793,28.21,80422.31,0.0,0.75333,0.00015,23.89476]
[1778293169828,28.21,80420.54,0.0,0.75305,0.00015,23.90866]
[1778293174864,28.21,80420.74,0.0,0.75309,0.00015,23.90442]
[1778293179899,28.22,80420.8,0.0,0.75308,0.00015,23.905]
[1778293184934,28.22,80420.89,0.0,0.75307,0.00015,23.90539]
[1778293189969,28.22,80421.03,0.0,0.75307,0.00015,23.90566]
[1778293193401,28.22,80420.93,0.0,0.75305,0.00015,23.9067]
[1778293193563,28.22,80420.93,0.0,0.75305,0.00015,23.9067]
[1778293193605,28.22,80415.33,0.0,0.75221,0.00015,23.94807]
[1778293199032,28.23,80412.51,0.0,0.75178,0.00015,23.96972]
[1778293204067,28.23,80412.71,0.0,0.75179,0.00015,23.96899]
[1778293205096,28.23,80412.71,0.0,0.75179,0.00015,23.96899]
[1778293205315,28.23,80412.71,0.0,0.75179,0.00015,23.96899]
[1778293205397,28.23,80412.71,0.0,0.75179,0.00015,23.96899]
[1778293205571,28.23,80412.71,0.0,0.75179,0.00015,23.96899]
[1778293205601,28.23,80412.91,0.0,0.75182,0.00015,23.96766]
[1778293213130,28.23,80412.71,0.0,0.75177,0.00015,23.97035]
[1778293217450,28.23,80413.39,0.0,0.75186,0.00015,23.9658]
[1778293217564,28.23,80413.39,0.0,0.75186,0.00015,23.9658]
[1778293224207,28.24,80413.53,0.0,0.75186,0.00015,23.96592]
[1778293229242,28.24,80412.47,0.0,0.75169,0.00015,23.97436]
[1778293231131,28.24,80412.43,0.0,0.75168,0.00015,23.97478]
[1778293231316,28.24,80412.43,0.0,0.75168,0.00015,23.97478]
[1778293231472,28.24,80412.43,0.0,0.75168,0.00015,23.97478]
[1778293231568,28.24,80412.43,0.0,0.75168,0.00015,23.97478]
[1778293231666,28.24,80412.43,0.0,0.7517,0.00015,23.97119]
[1778293238515,28.24,80412.24,0.0,0.75166,0.00015,23.97309]
[1778293238558,28.24,80412.24,0.0,0.75166,0.00015,23.97309]
[1778293245354,28.24,80412.32,0.0,0.75165,0.00015,23.97367]
[1778293249034,28.24,80412.15,0.0,0.75162,0.00015,23.97526]
[1778293249064,28.24,80412.15,0.0,0.75162,0.00015,23.97526]
[1778293249576,28.24,80412.15,0.0,0.75162,0.00015,23.97526]
[1778293249816,28.24,80412.15,0.0,0.75162,0.00015,23.97526]
[1778293249912,28.24,80412.15,0.0,0.75161,0.00015,23.97537]
[1778293251121,28.24,80409.79,0.0,0.75126,0.00015,23.99276]
[1778293251315,28.24,80409.79,0.0,0.75126,0.00015,23.99276]
[1778293255022,28.25,80410.61,0.0,0.75138,0.00015,23.98714]
[1778293255065,28.25,80410.61,0.0,0.75138,0.00015,23.98714]
[1778293255246,28.25,80410.61,0.0,0.75138,0.00015,23.98714]
[1778293255314,28.25,80410.61,0.0,0.75138,0.00015,23.98714]
[1778293255424,28.25,80409.67,0.0,0.75124,0.00015,23.99411]
[1778293259405,28.25,80409.5,0.0,0.75121,0.00015,23.99561]
[1778293259561,28.25,80409.5,0.0,0.75121,0.00015,23.99561]
[1778293265494,28.25,80405.01,0.0,0.75052,0.00015,24.02948]
[1778293271536,28.25,80404.05,0.0,0.75037,0.00015,24.03693]
[1778293274605,28.25,80403.25,0.0,0.75025,0.00015,24.04284]
[1778293274819,28.25,80403.25,0.0,0.75025,0.00015,24.04284]
[1778293274843,28.25,80403.25,0.0,0.75025,0.00015,24.04284]
[1778293274915,28.25,80402.59,0.0,0.75015,0.00015,24.0477]
[1778293275071,28.25,80402.59,0.0,0.75015,0.00015,24.0477]
[1778293275170,28.25,80402.59,0.0,0.75015,0.00015,24.04773]
[1778293280599,28.25,80407.01,0.0,0.7508,0.00015,24.01564]
[1778293283620,28.25,80413.15,0.0,0.75171,0.00015,23.9709]
[1778293286641,28.25,80425.68,0.0,0.75355,0.00015,23.8792]
[1778293288339,28.25,80427.67,0.0,0.75384,0.00015,23.86472]
[1778293288573,28.25,80427.67,0.0,0.75384,0.00015,23.86472]
[1778293294697,28.26,80428.12,0.0,0.75391,0.00015,23.85885]
[1778293297768,28.26,80428.79,0.0,0.754,0.00015,23.85422]
[1778293297812,28.26,80428.79,0.0,0.754,0.00015,23.85422]
[1778293297956,28.26,80428.79,0.0,0.754,0.00015,23.85422]
[1778293298070,28.26,80428.6,0.0,0.75397,0.00015,23.85577]
[1778293298113,28.26,80428.6,0.0,0.75397,0.00015,23.85593]
[1778293303760,28.26,80429.79,0.0,0.75413,0.00015,23.84803]
[1778293305936,28.26,80429.9,0.0,0.75414,0.00015,23.84742]
[1778293306076,28.26,80431.17,0.0,0.75432,0.00015,23.83826]
[1778293312823,28.26,80428.44,0.0,0.7539,0.00015,23.85968]
[1778293313839,28.26,80428.44,0.0,0.7539,0.00015,23.85968]
[1778293313947,28.26,80428.44,0.0,0.7539,0.00015,23.85968]
[1778293314078,28.26,80427.87,0.0,0.75381,0.00015,23.86407]
[1778293314837,28.26,80427.67,0.0,0.75377,0.00015,23.86574]
[1778293319874,28.27,80428.41,0.0,0.75386,0.00015,23.86129]
[1778293320976,28.27,80428.41,0.0,0.75386,0.00015,23.86129]
[1778293321061,28.27,80427.9,0.0,0.75379,0.00015,23.86526]
[1778293323902,28.27,80413.45,0.0,0.75164,0.00015,23.9719]
[1778293324717,28.27,80413.45,0.0,0.75164,0.00015,23.9719]
[1778293324811,28.27,80413.45,0.0,0.75164,0.00015,23.9719]
[1778293324910,28.27,80413.73,0.0,0.75168,0.00015,23.96994]
[1778293325221,28.27,80413.73,0.0,0.75168,0.00015,23.96994]
[1778293325315,28.27,80413.73,0.0,0.75168,0.00015,23.96994]
[1778293325917,28.27,80414.67,0.0,0.75182,0.00015,23.96316]
[1778293330952,28.27,80414.66,0.0,0.75181,0.00015,23.9637]
[1778293334551,28.27,80412.99,0.0,0.75155,0.00015,23.97616]
[1778293334568,28.27,80412.99,0.0,0.75155,0.00015,23.97616]
[1778293340017,28.27,80413.62,0.0,0.75164,0.00015,23.97195]
[1778293343781,28.27,80413.66,0.0,0.75164,0.00015,23.97172]
[1778293343811,28.27,80413.66,0.0,0.75164,0.00015,23.97172]
[1778293344130,28.27,80414.35,0.0,0.75174,0.00015,23.96685]
[1778293344317,28.27,80414.35,0.0,0.75174,0.00015,23.96685]
[1778293344413,28.27,80413.85,0.0,0.75167,0.00015,23.97057]
[1778293351094,28.27,80413.71,0.0,0.75166,0.00015,23.96824]
[1778293356129,28.28,80413.63,0.0,0.75165,0.00015,23.96905]
[1778293361164,28.28,80413.91,0.0,0.75168,0.00015,23.96721]
[1778293366710,28.28,80413.94,0.0,0.75168,0.00015,23.96717]
[1778293366812,28.28,80413.94,0.0,0.75168,0.00015,23.96717]
[1778293372241,28.28,80414.05,0.0,0.7517,0.00015,23.96664]
[1778293375892,28.28,80413.91,0.0,0.75167,0.00015,23.96774]
[1778293375993,28.28,80419.94,0.0,0.75256,0.00015,23.92362]
[1778293376070,28.28,80419.94,0.0,0.75256,0.00015,23.92362]
[1778293376803,28.28,80419.94,0.0,0.75256,0.00015,23.92362]
[1778293376813,28.28,80419.94,0.0,0.75256,0.00015,23.92362]
[1778293376838,28.28,80422.22,0.0,0.7529,0.00015,23.90699]
[1778293381792,28.28,80422.51,0.0,0.75293,0.00015,23.90529]
[1778293381812,28.28,80422.51,0.0,0.75293,0.00015,23.90529]
[1778293382668,28.28,80423.83,0.0,0.75313,0.00015,23.89571]
[1778293382814,28.28,80423.83,0.0,0.75313,0.00015,23.89571]
[1778293382901,28.28,80425.63,0.0,0.75339,0.00015,23.88261]
[1778293387742,28.28,80424.26,0.0,0.75318,0.00015,23.89322]
[1778293387811,28.28,80424.26,0.0,0.75318,0.00015,23.89322]
[1778293391374,28.28,80418.8,0.0,0.75236,0.00015,23.93378]
[1778293396485,28.28,80418.34,0.0,0.75229,0.00015,23.93751]
[1778293396559,28.28,80418.34,0.0,0.75229,0.00015,23.93751]
[1778293396586,28.28,80417.89,0.0,0.75222,0.00015,23.9409]
[1778293397390,28.28,80417.89,0.0,0.75222,0.00015,23.9409]
[1778293397561,28.28,80417.89,0.0,0.75222,0.00015,23.9409]
[1778293397660,28.28,80417.86,0.0,0.75221,0.00015,23.94121]
[1778293402841,28.28,80418.14,0.0,0.75225,0.00015,23.93954]
[1778293403053,28.29,80417.93,0.0,0.75221,0.00015,23.94119]
[1778293403458,28.29,80415.93,0.0,0.75191,0.00015,23.95593]
[1778293408493,28.29,80415.64,0.0,0.75186,0.00015,23.95847]
[1778293412025,28.29,80414.29,0.0,0.75166,0.00015,23.9685]
[1778293412065,28.29,80414.29,0.0,0.75166,0.00015,23.9685]
[1778293412521,28.29,80412.83,0.0,0.75146,0.00015,23.97571]
[1778293416808,28.29,80411.23,0.0,0.75121,0.00015,23.98794]
[1778293416909,28.29,80411.01,0.0,0.75118,0.00015,23.98971]
[1778293421013,28.29,80410.28,0.0,0.75106,0.00015,23.99552]
[1778293421062,28.29,80410.28,0.0,0.75106,0.00015,23.99552]
[1778293421584,28.29,80410.71,0.0,0.75112,0.00015,23.99269]
[1778293422178,28.29,80410.71,0.0,0.75112,0.00015,23.99269]
[1778293422323,28.29,80410.71,0.0,0.75112,0.00015,23.99269]
[1778293427626,28.29,80410.53,0.0,0.75108,0.00015,23.99486]
[1778293432661,28.3,80409.97,0.0,0.75098,0.00015,23.99943]
[1778293435711,28.3,80405.76,0.0,0.75036,0.00015,24.03035]
[1778293435816,28.3,80405.76,0.0,0.75036,0.00015,24.03035]
[1778293435914,28.3,80403.36,0.0,0.75,0.00015,24.04794]
[1778293437398,28.3,80402.94,0.0,0.74993,0.00015,24.0511]
[1778293437564,28.3,80402.94,0.0,0.74993,0.00015,24.0511]
[1778293441205,28.3,80403.64,0.0,0.75002,0.00015,24.04658]
[1778293441313,28.3,80403.64,0.0,0.75002,0.00015,24.04658]
[1778293446604,28.3,80402.55,0.0,0.74985,0.00015,24.05518]
[1778293446816,28.3,80402.55,0.0,0.74985,0.00015,24.05518]
[1778293446864,28.3,80403.11,0.0,0.74993,0.00015,24.05118]
[1778293448549,28.3,80403.29,0.0,0.74996,0.00015,24.04999]
[1778293448565,28.3,80403.29,0.0,0.74996,0.00015,24.04999]
[1778293453809,28.3,80399.93,0.0,0.74944,0.00015,24.07511]
[1778293455079,28.3,80399.93,0.0,0.74944,0.00015,24.07511]
[1778293455312,28.3,80396.9,0.0,0.74899,0.00015,24.09716]
[1778293455823,28.3,80395.27,0.0,0.74875,0.00015,24.10908]
[1778293457419,28.3,80394.52,0.0,0.74863,0.00015,24.1146]
[1778293457566,28.3,80394.52,0.0,0.74863,0.00015,24.1146]
[1778293459236,28.3,80394.14,0.0,0.74857,0.00015,24.11751]
[1778293459309,28.3,80394.14,0.0,0.74857,0.00015,24.11751]
[1778293465893,28.3,80390.92,0.0,0.74809,0.00015,24.14126]
[1778293468746,28.3,80389.13,0.0,0.74782,0.00015,24.15433]
[1778293468819,28.3,80389.13,0.0,0.74782,0.00015,24.15433]
[1778293468914,28.3,80389.63,0.0,0.74789,0.00015,24.15076]
[1778293470547,28.3,80389.6,0.0,0.74789,0.00015,24.15103]
[1778293470561,28.3,80389.6,0.0,0.74789,0.00015,24.15103]
[1778293475967,28.31,80389.47,0.0,0.74788,0.00015,24.14876]
[1778293478747,28.31,80392.02,0.0,0.74826,0.00015,24.13047]
[1778293478814,28.31,80392.02,0.0,0.74826,0.00015,24.13047]
[1778293478848,28.31,80392.02,0.0,0.74825,0.00015,24.13055]
[1778293480551,28.31,80391.69,0.0,0.7482,0.00015,24.13303]
[1778293480563,28.31,80391.69,0.0,0.7482,0.00015,24.13303]
[1778293482009,28.31,80396.79,0.0,0.74896,0.00015,24.09626]
[1778293482190,28.31,80396.79,0.0,0.74896,0.00015,24.09626]
[1778293482312,28.31,80396.79,0.0,0.74896,0.00015,24.09626]
[1778293483828,28.31,80399.48,0.0,0.74936,0.00015,24.07687]
[1778293484066,28.31,80399.48,0.0,0.74936,0.00015,24.07687]
[1778293489277,28.31,80399.61,0.0,0.74936,0.00015,24.07688]
[1778293490066,28.31,80399.61,0.0,0.74936,0.00015,24.07688]
[1778293490065,28.31,80400.63,0.0,0.7495,0.00015,24.06961]
[1778293491072,28.31,80400.47,0.0,0.74948,0.00015,24.07093]
[1778293491343,28.31,80400.47,0.0,0.74948,0.00015,24.07093]
[1778293491564,28.31,80400.47,0.0,0.74948,0.00015,24.07093]
[1778293497114,28.31,80400.8,0.0,0.74951,0.00015,24.06945]
[1778293502149,28.32,80400.96,0.0,0.74952,0.00015,24.06908]
[1778293502447,28.32,80400.96,0.0,0.74952,0.00015,24.06908]
[1778293502562,28.32,80400.96,0.0,0.74952,0.00015,24.06908]
[1778293503156,28.32,80401.1,0.0,0.74953,0.00015,24.06822]
[1778293504861,28.32,80400.66,0.0,0.74947,0.00015,24.07158]
[1778293505066,28.32,80400.66,0.0,0.74947,0.00015,24.07158]
[1778293509126,28.32,80401.25,0.0,0.74955,0.00015,24.06762]
[1778293509313,28.32,80398.7,0.0,0.74916,0.00015,24.08662]
[1778293511038,28.32,80392.0,0.0,0.74816,0.00015,24.13545]
[1778293512709,28.32,80389.08,0.0,0.74772,0.00015,24.15656]
[1778293512823,28.32,80389.08,0.0,0.74772,0.00015,24.15656]
[1778293512917,28.32,80387.11,0.0,0.74742,0.00015,24.17101]
[1778293520276,28.32,80384.9,0.0,0.74709,0.00015,24.18738]
[1778293524304,28.32,80391.65,0.0,0.74809,0.00015,24.13875]
[1778293525320,28.32,80391.65,0.0,0.74809,0.00015,24.13875]
[1778293525566,28.32,80391.65,0.0,0.74809,0.00015,24.13875]
[1778293527422,28.32,80394.4,0.0,0.7485,0.00015,24.11898]
[1778293527561,28.32,80394.4,0.0,0.7485,0.00015,24.11898]
[1778293528147,28.32,80394.4,0.0,0.7485,0.00015,24.11898]
[1778293528310,28.32,80395.39,0.0,0.74864,0.00015,24.11189]
[1778293528332,28.32,80395.68,0.0,0.74868,0.00015,24.10987]
[1778293533339,28.32,80391.55,0.0,0.74808,0.00015,24.13641]
[1778293533567,28.32,80391.55,0.0,0.74808,0.00015,24.13641]
[1778293539409,28.33,80395.18,0.0,0.74861,0.00015,24.11071]
[1778293542784,28.33,80395.93,0.0,0.74872,0.00015,24.10549]
[1778293542823,28.33,80395.93,0.0,0.74872,0.00015,24.10549]
[1778293544572,28.33,80396.0,0.0,0.74873,0.00015,24.10521]
[1778293544810,28.33,80396.0,0.0,0.74873,0.00015,24.10521]
[1778293544911,28.33,80395.72,0.0,0.74868,0.00015,24.10736]
[1778293550488,28.33,80396.03,0.0,0.74871,0.00015,24.10585]
[1778293555523,28.33,80394.85,0.0,0.74853,0.00015,24.11503]
[1778293561565,28.33,80394.85,0.0,0.74851,0.00015,24.11577]
[1778293566600,28.33,80394.59,0.0,0.74846,0.00015,24.11829]
[1778293567681,28.33,80394.59,0.0,0.74846,0.00015,24.11829]
[1778293567814,28.33,80394.59,0.0,0.74846,0.00015,24.11829]
[1778293573649,28.34,80394.42,0.0,0.74842,0.00015,24.12042]
[1778293575800,28.34,80394.18,0.0,0.74838,0.00015,24.12228]
[1778293575816,28.34,80394.18,0.0,0.74838,0.00015,24.12228]
[1778293577295,28.34,80394.18,0.0,0.74838,0.00015,24.12241]
[1778293577318,28.34,80394.18,0.0,0.74838,0.00015,24.12241]
[1778293577677,28.34,80394.75,0.0,0.74846,0.00015,24.11854]
[1778293579026,28.34,80394.75,0.0,0.74846,0.00015,24.11854]
[1778293579061,28.34,80394.75,0.0,0.74846,0.00015,24.11854]
[1778293583828,28.34,80394.29,0.0,0.74837,0.00015,24.12252]
[1778293584059,28.34,80394.29,0.0,0.74837,0.00015,24.12252]
[1778293588079,28.34,80396.64,0.0,0.74871,0.00015,24.10605]
[1778293588321,28.34,80396.37,0.0,0.74867,0.00015,24.10815]
[1778293589299,28.34,80396.47,0.0,0.74868,0.00015,24.10758]
[1778293589314,28.34,80396.47,0.0,0.74868,0.00015,24.10758]
[1778293589395,28.34,80396.47,0.0,0.74868,0.00015,24.10772]
[1778293594796,28.34,80396.64,0.0,0.74871,0.00015,24.10353]
[1778293600838,28.35,80396.38,0.0,0.74866,0.00015,24.10632]
[1778293603310,28.35,80396.8,0.0,0.74871,0.00015,24.10343]
[1778293603565,28.35,80396.8,0.0,0.74871,0.00015,24.10343]
[1778293609901,28.35,80396.36,0.0,0.74863,0.00015,24.10782]
[1778293614936,28.35,80399.38,0.0,0.74906,0.00015,24.08669]
[1778293617267,28.35,80400.36,0.0,0.7492,0.00015,24.07976]
[1778293617313,28.35,80400.97,0.0,0.74929,0.00015,24.07551]
[1778293618654,28.35,80401.04,0.0,0.7493,0.00015,24.07519]
[1778293618813,28.35,80401.04,0.0,0.7493,0.00015,24.07519]
[1778293618964,28.35,80401.09,0.0,0.7493,0.00015,24.07501]
[1778293621985,28.36,80407.01,0.0,0.75017,0.00015,24.03263]
[1778293623790,28.36,80407.06,0.0,0.75017,0.00015,24.03249]
[1778293623816,28.36,80407.06,0.0,0.75017,0.00015,24.03249]
[1778293629034,28.36,80406.54,0.0,0.75007,0.00015,24.03751]
[1778293630773,28.36,80406.61,0.0,0.75007,0.00015,24.03719]
[1778293630815,28.36,80406.61,0.0,0.75007,0.00015,24.03719]
[1778293631582,28.36,80407.17,0.0,0.75015,0.00015,24.0333]
[1778293631814,28.36,80407.17,0.0,0.75015,0.00015,24.0333]
[1778293631913,28.36,80407.17,0.0,0.75015,0.00015,24.03349]
[1778293641695,28.36,80408.51,0.0,0.75035,0.00015,24.02394]
[1778293641819,28.36,80408.51,0.0,0.75035,0.00015,24.02394]
[1778293643959,28.37,80408.61,0.0,0.75033,0.00015,24.02465]
[1778293644064,28.37,80408.61,0.0,0.75033,0.00015,24.02465]
[1778293647342,28.37,80408.87,0.0,0.75036,0.00015,24.02318]
[1778293647567,28.37,80408.87,0.0,0.75036,0.00015,24.02318]
[1778293647689,28.37,80408.87,0.0,0.75036,0.00015,24.02318]
[1778293647813,28.37,80408.87,0.0,0.75036,0.00015,24.02318]
[1778293648167,28.37,80408.8,0.0,0.75035,0.00015,24.02378]
[1778293653202,28.37,80408.86,0.0,0.75037,0.00015,24.02006]
[1778293657607,28.37,80408.78,0.0,0.75035,0.00015,24.02095]
[1778293657816,28.37,80408.78,0.0,0.75035,0.00015,24.02095]
[1778293663274,28.37,80409.46,0.0,0.75045,0.00015,24.01644]
[1778293664707,28.37,80412.56,0.0,0.7509,0.00015,23.99397]
[1778293664816,28.37,80412.56,0.0,0.7509,0.00015,23.99397]
[1778293666295,28.37,80422.59,0.0,0.75238,0.00015,23.92103]
[1778293668309,28.37,80425.64,0.0,0.75283,0.00015,23.89861]
[1778293668513,28.37,80425.64,0.0,0.75283,0.00015,23.89861]
[1778293668569,28.37,80425.64,0.0,0.75283,0.00015,23.89861]
[1778293670070,28.37,80425.78,0.0,0.75285,0.00015,23.89758]
[1778293670317,28.37,80425.78,0.0,0.75285,0.00015,23.89758]
[1778293670323,28.37,80425.95,0.0,0.75288,0.00015,23.89635]
[1778293671120,28.37,80425.95,0.0,0.75288,0.00015,23.89635]
[1778293671314,28.37,80425.95,0.0,0.75288,0.00015,23.89635]
[1778293675767,28.37,80425.98,0.0,0.75288,0.00015,23.8962]
[1778293675814,28.37,80425.98,0.0,0.75288,0.00015,23.8962]
[1778293678282,28.37,80427.01,0.0,0.75303,0.00015,23.88874]
[1778293678314,28.37,80427.01,0.0,0.75303,0.00015,23.88874]
[1778293677373,28.37,80421.04,0.0,0.75215,0.00015,23.93242]
[1778293680462,28.37,80417.27,0.0,0.75159,0.00015,23.96004]
[1778293680574,28.37,80417.27,0.0,0.75159,0.00015,23.96004]
[1778293680918,28.37,80417.27,0.0,0.75159,0.00015,23.96004]
[1778293681064,28.37,80417.27,0.0,0.75159,0.00015,23.96004]
[1778293681153,28.37,80417.12,0.0,0.75157,0.00015,23.96139]
[1778293686436,28.37,80416.7,0.0,0.75149,0.00015,23.96516]
[1778293690464,28.38,80422.27,0.0,0.7523,0.00015,23.92495]
[1778293691972,28.38,80422.27,0.0,0.7523,0.00015,23.92495]
[1778293692075,28.38,80422.27,0.0,0.7523,0.00015,23.92495]
[1778293693674,28.38,80420.77,0.0,0.75208,0.00015,23.93612]
[1778293693811,28.38,80420.77,0.0,0.75208,0.00015,23.93612]
[1778293699528,28.38,80420.44,0.0,0.75202,0.00015,23.93923]
[1778293700864,28.38,80420.44,0.0,0.75202,0.00015,23.93923]
[1778293701075,28.38,80420.44,0.0,0.75202,0.00015,23.93923]
[1778293702272,28.38,80420.44,0.0,0.75201,0.00015,23.93933]
[1778293702317,28.38,80420.44,0.0,0.75201,0.00015,23.93933]
[1778293702372,28.38,80420.47,0.0,0.75202,0.00015,23.9392]
[1778293705390,28.38,80420.09,0.0,0.75195,0.00015,23.94226]
[1778293705567,28.38,80420.09,0.0,0.75195,0.00015,23.94226]
[1778293707587,28.38,80420.35,0.0,0.75199,0.00015,23.94055]
[1778293707816,28.38,80420.35,0.0,0.75199,0.00015,23.94055]
[1778293709083,28.38,80421.06,0.0,0.75209,0.00015,23.93546]
[1778293709310,28.38,80421.06,0.0,0.75209,0.00015,23.93546]
[1778293709169,28.38,80420.32,0.0,0.75198,0.00015,23.94095]
[1778293711759,28.38,80419.31,0.0,0.75183,0.00015,23.94849]
[1778293711816,28.38,80419.31,0.0,0.75183,0.00015,23.94849]
[1778293713220,28.38,80416.92,0.0,0.7515,0.00015,23.96227]
[1778293713309,28.38,80416.92,0.0,0.7515,0.00015,23.96227]
[1778293717655,28.38,80410.75,0.0,0.75058,0.00015,24.00759]
[1778293718766,28.38,80410.75,0.0,0.75058,0.00015,24.00759]
[1778293718818,28.38,80410.75,0.0,0.75058,0.00015,24.00759]
[1778293720337,28.38,80411.37,0.0,0.75067,0.00015,24.0032]
[1778293720559,28.38,80411.37,0.0,0.75067,0.00015,24.0032]
[1778293720676,28.38,80410.81,0.0,0.75057,0.00015,24.00775]
[1778293723961,28.38,80411.89,0.0,0.75072,0.00015,24.00038]
[1778293724076,28.38,80411.89,0.0,0.75072,0.00015,24.00038]
[1778293727537,28.39,80411.92,0.0,0.75071,0.00015,24.00115]
[1778293727563,28.39,80411.92,0.0,0.75071,0.00015,24.00115]
[1778293730508,28.39,80412.81,0.0,0.75083,0.00015,23.99529]
[1778293730562,28.39,80412.81,0.0,0.75083,0.00015,23.99529]
[1778293730746,28.39,80413.34,0.0,0.7509,0.00015,23.99164]
[1778293732538,28.39,80411.48,0.0,0.75062,0.00015,24.00536]
[1778293732564,28.39,80411.48,0.0,0.75062,0.00015,24.00536]
[1778293737410,28.39,80412.98,0.0,0.75083,0.00015,23.99548]
[1778293737562,28.39,80412.98,0.0,0.75083,0.00015,23.99548]
[1778293738208,28.39,80412.98,0.0,0.75083,0.00015,23.99548]
[1778293738312,28.39,80412.98,0.0,0.75083,0.00015,23.99548]
[1778293738260,28.39,80412.98,0.0,0.75082,0.00015,23.99569]
[1778293743837,28.4,80412.82,0.0,0.75077,0.00015,23.99811]
[1778293749879,28.4,80413.03,0.0,0.75078,0.00015,23.99784]
[1778293755921,28.4,80412.99,0.0,0.75075,0.00015,23.99938]
[1778293760956,28.41,80413.37,0.0,0.75079,0.00015,23.99767]
[1778293765991,28.41,80413.69,0.0,0.75081,0.00015,23.99632]
[1778293768088,28.41,80413.68,0.0,0.75081,0.00015,23.9966]
[1778293768315,28.41,80413.68,0.0,0.75081,0.00015,23.9966]
[1778293778075,28.42,80413.86,0.0,0.75081,0.00015,23.99384]
[1778293782813,28.42,80419.24,0.0,0.75159,0.00015,23.95556]
[1778293783069,28.42,80419.24,0.0,0.75159,0.00015,23.95556]
[1778293784282,28.42,80419.96,0.0,0.7517,0.00015,23.9504]
[1778293784314,28.42,80419.96,0.0,0.7517,0.00015,23.9504]
[1778293784383,28.42,80420.36,0.0,0.75175,0.00015,23.94767]
[1778293790159,28.42,80420.59,0.0,0.75177,0.00015,23.94665]
[1778293792926,28.42,80420.16,0.0,0.7517,0.00015,23.94999]
[1778293793071,28.42,80420.16,0.0,0.7517,0.00015,23.94999]
[1778293799222,28.42,80421.82,0.0,0.75193,0.00015,23.93872]
[1778293806273,28.43,80422.68,0.0,0.75204,0.00015,23.93341]
[1778293810076,28.43,80423.59,0.0,0.75217,0.00015,23.92723]
[1778293810313,28.43,80423.59,0.0,0.75217,0.00015,23.92723]
[1778293812443,28.43,80423.86,0.0,0.7522,0.00015,23.92558]
[1778293812562,28.43,80422.66,0.0,0.75202,0.00015,23.93448]
[1778293813322,28.43,80422.71,0.0,0.75202,0.00015,23.93426]
[1778293818361,28.43,80423.02,0.0,0.75206,0.00015,23.93274]
[1778293821730,28.43,80423.1,0.0,0.75206,0.00015,23.93245]
[1778293821819,28.43,80423.1,0.0,0.75206,0.00015,23.93245]
[1778293827425,28.43,80423.26,0.0,0.75207,0.00015,23.93227]
[1778293832461,28.44,80423.4,0.0,0.7521,0.00015,23.92821]
[1778293834675,28.44,80423.42,0.0,0.75209,0.00015,23.92832]
[1778293834814,28.44,80423.42,0.0,0.75209,0.00015,23.92832]
[1778293834980,28.44,80423.42,0.0,0.75209,0.00015,23.92832]
[1778293835067,28.44,80423.42,0.0,0.75209,0.00015,23.92832]
[1778293835482,28.44,80423.28,0.0,0.75207,0.00015,23.92948]
[1778293841524,28.44,80423.67,0.0,0.75211,0.00015,23.92739]
[1778293846559,28.44,80423.1,0.0,0.75202,0.00015,23.93213]
[1778293848449,28.44,80423.1,0.0,0.75202,0.00015,23.93213]
[1778293848560,28.44,80423.07,0.0,0.75201,0.00015,23.93258]
[1778293854615,28.44,80423.83,0.0,0.75211,0.00015,23.92772]
[1778293859650,28.44,80423.91,0.0,0.75211,0.00015,23.92781]
[1778293864685,28.45,80423.91,0.0,0.7521,0.00015,23.92836]
[1778293869722,28.45,80423.82,0.0,0.75207,0.00015,23.92955]
[1778293870727,28.45,80430.8,0.0,0.7531,0.00015,23.8788]
[1778293871615,28.45,80430.8,0.0,0.7531,0.00015,23.8788]
[1778293871811,28.45,80430.8,0.0,0.7531,0.00015,23.8788]
[1778293873689,28.45,80433.81,0.0,0.75353,0.00015,23.85717]
[1778293874757,28.45,80453.74,0.0,0.75644,0.00015,23.71115]
[1778293875764,28.45,80462.35,0.0,0.75769,0.00015,23.64776]
[1778293877767,28.45,80462.49,0.0,0.75771,0.00015,23.64686]
[1778293882813,28.45,80458.6,0.0,0.75713,0.00015,23.67647]
[1778293887848,28.45,80460.43,0.0,0.75737,0.00015,23.66421]
[1778293889789,28.46,80460.62,0.0,0.75739,0.00015,23.66304]
[1778293889821,28.46,80460.62,0.0,0.75739,0.00015,23.66304]
[1778293891693,28.46,80461.1,0.0,0.75745,0.00015,23.65998]
[1778293891810,28.46,80461.1,0.0,0.75745,0.00015,23.65998]
[1778293891876,28.46,80462.36,0.0,0.75765,0.00015,23.64719]
[1778293896854,28.46,80466.61,0.0,0.75825,0.00014,23.6167]
[1778293897065,28.46,80466.61,0.0,0.75825,0.00014,23.6167]
[1778293902534,28.46,80470.56,0.0,0.75881,0.00014,23.58839]
[1778293902560,28.46,80470.56,0.0,0.75881,0.00014,23.58839]
[1778293904956,28.46,80465.65,0.0,0.75809,0.00014,23.62514]
[1778293905063,28.46,80465.65,0.0,0.75809,0.00014,23.62514]
[1778293905163,28.46,80465.48,0.0,0.75806,0.00014,23.62652]
[1778293912018,28.47,80465.59,0.0,0.75806,0.00014,23.62659]
[1778293915858,28.47,80464.65,0.0,0.75792,0.00015,23.63391]
[1778293916059,28.47,80464.65,0.0,0.75792,0.00015,23.63391]
[1778293921837,28.47,80466.1,0.0,0.75812,0.00014,23.62374]
[1778293922063,28.47,80466.1,0.0,0.75812,0.00014,23.62374]
[1778293924848,28.47,80464.76,0.0,0.75791,0.00014,23.63444]
[1778293925066,28.47,80464.76,0.0,0.75791,0.00014,23.63444]
[1778293925108,28.47,80463.25,0.0,0.75768,0.00015,23.64586]
[1778293929225,28.47,80462.68,0.0,0.75759,0.00015,23.65081]
[1778293929311,28.47,80462.68,0.0,0.75759,0.00015,23.65081]
[1778293929452,28.47,80456.06,0.0,0.75662,0.00015,23.69984]
[1778293930143,28.47,80450.1,0.0,0.75575,0.00015,23.74384]
[1778293932157,28.47,80448.24,0.0,0.75547,0.00015,23.75779]
[1778293935397,28.48,80447.16,0.0,0.75531,0.00015,23.76598]
[1778293935562,28.48,80447.16,0.0,0.75531,0.00015,23.76598]
[1778293935498,28.48,80444.11,0.0,0.75486,0.00015,23.78845]
[1778293939206,28.48,80441.85,0.0,0.75452,0.00015,23.80533]
[1778293944242,28.48,80441.49,0.0,0.75446,0.00015,23.80852]
[1778293949277,28.48,80443.95,0.0,0.75481,0.00015,23.79116]
[1778293949816,28.48,80443.95,0.0,0.75481,0.00015,23.79116]
[1778293950285,28.48,80444.46,0.0,0.75488,0.00015,23.78756]
[1778293952628,28.48,80445.73,0.0,0.75508,0.00015,23.7748]
[1778293952816,28.48,80445.73,0.0,0.75508,0.00015,23.7748]
[1778293953305,28.48,80447.1,0.0,0.75528,0.00015,23.76491]
[1778293962369,28.48,80448.7,0.0,0.75549,0.00015,23.75462]
[1778293965815,28.49,80448.67,0.0,0.75547,0.00015,23.75514]
[1778293966066,28.49,80448.67,0.0,0.75547,0.00015,23.75514]
[1778293972439,28.49,80448.28,0.0,0.7554,0.00015,23.75916]
[1778293979488,28.49,80448.46,0.0,0.7554,0.00015,23.75876]
[1778293980041,28.49,80448.46,0.0,0.7554,0.00015,23.75876]
[1778293980065,28.49,80448.46,0.0,0.7554,0.00015,23.75876]
[1778293980185,28.49,80448.46,0.0,0.7554,0.00015,23.75876]
[1778293980312,28.49,80448.46,0.0,0.7554,0.00015,23.75876]
[1778293980495,28.49,80447.72,0.0,0.75529,0.00015,23.76431]
[1778293983315,28.49,80447.72,0.0,0.75529,0.00015,23.76456]
[1778293983562,28.49,80447.72,0.0,0.75529,0.00015,23.76456]
[1778293988579,28.49,80446.98,0.0,0.75517,0.00015,23.77058]
[1778293988814,28.49,80446.86,0.0,0.75515,0.00015,23.77158]
[1778293990222,28.49,80447.05,0.0,0.75518,0.00015,23.7703]
[1778293990312,28.49,80447.05,0.0,0.75518,0.00015,23.7703]
[1778293990565,28.49,80447.12,0.0,0.75518,0.00015,23.7699]
[1778293994551,28.5,80448.22,0.0,0.75534,0.00015,23.76219]
[1778293994566,28.5,80448.22,0.0,0.75534,0.00015,23.76219]
[1778293997186,28.5,80447.76,0.0,0.75526,0.00015,23.76591]
[1778293997313,28.5,80447.76,0.0,0.75526,0.00015,23.76591]
[1778294005671,28.5,80448.78,0.0,0.75539,0.00015,23.75944]
[1778294010706,28.5,80448.3,0.0,0.75531,0.00015,23.76342]
[1778294012868,28.5,80447.59,0.0,0.75523,0.00015,23.76496]
[1778294013044,28.5,80447.59,0.0,0.75523,0.00015,23.76496]
[1778294013070,28.5,80447.59,0.0,0.75523,0.00015,23.76496]
[1778294013142,28.5,80447.59,0.0,0.75523,0.00015,23.76509]
[1778294016345,28.5,80447.74,0.0,0.75525,0.00015,23.76406]
[1778294016563,28.5,80447.74,0.0,0.75525,0.00015,23.76406]
[1778294019696,28.5,80447.05,0.0,0.75514,0.00015,23.76939]
[1778294019816,28.5,80447.05,0.0,0.75514,0.00015,23.76939]
[1778294019828,28.5,80447.05,0.0,0.75514,0.00015,23.76939]
[1778294020065,28.5,80447.05,0.0,0.75514,0.00015,23.76939]
[1778294020163,28.5,80446.69,0.0,0.75509,0.00015,23.77213]
[1778294022790,28.5,80434.3,0.0,0.75328,0.00015,23.8627]
[1778294023797,28.5,80427.8,0.0,0.75232,0.00015,23.91014]
[1778294024804,28.5,80426.47,0.0,0.75213,0.00015,23.91985]
[1778294026174,28.5,80426.47,0.0,0.75213,0.00015,23.91985]
[1778294026314,28.5,80426.47,0.0,0.75213,0.00015,23.91985]
[1778294031853,28.5,80426.8,0.0,0.75218,0.00015,23.9174]
[1778294039874,28.5,80424.73,0.0,0.75187,0.00015,23.93256]
[1778294040065,28.5,80424.73,0.0,0.75187,0.00015,23.93256]
[1778294040104,28.5,80424.73,0.0,0.75187,0.00015,23.93256]
[1778294040311,28.5,80424.73,0.0,0.75187,0.00015,23.93256]
[1778294040328,28.5,80424.73,0.0,0.75187,0.00015,23.93268]
[1778294045951,28.5,80430.7,0.0,0.75274,0.00015,23.88955]
[1778294048633,28.5,80430.29,0.0,0.75268,0.00015,23.89262]
[1778294048816,28.5,80430.12,0.0,0.75265,0.00015,23.89395]
[1778294050263,28.5,80433.03,0.0,0.75307,0.00015,23.87286]
[1778294050311,28.5,80433.03,0.0,0.75307,0.00015,23.87286]
[1778294056033,28.51,80436.67,0.0,0.7536,0.00015,23.84672]
[1778294056064,28.51,80436.67,0.0,0.7536,0.00015,23.84672]
[1778294056243,28.51,80436.67,0.0,0.7536,0.00015,23.84672]
[1778294056313,28.51,80436.67,0.0,0.7536,0.00015,23.84672]
[1778294056410,28.51,80436.7,0.0,0.7536,0.00015,23.84659]
[1778294060480,28.51,80435.49,0.0,0.75342,0.00015,23.85553]
[1778294060561,28.51,80435.49,0.0,0.75342,0.00015,23.85553]
[1778294065959,28.51,80433.02,0.0,0.75306,0.00015,23.87385]
[1778294066066,28.51,80433.02,0.0,0.75306,0.00015,23.87385]
[1778294067538,28.51,80433.17,0.0,0.75307,0.00015,23.87303]
[1778294067565,28.51,80433.17,0.0,0.75307,0.00015,23.87303]
[1778294067579,28.51,80432.55,0.0,0.75298,0.00015,23.87768]
[1778294074150,28.51,80432.74,0.0,0.75301,0.00015,23.87347]
[1778294079259,28.51,80431.83,0.0,0.75287,0.00015,23.8803]
[1778294079312,28.51,80431.83,0.0,0.75287,0.00015,23.8803]
[1778294085227,28.51,80431.5,0.0,0.75282,0.00015,23.88283]
[1778294092880,28.51,80431.81,0.0,0.75287,0.00015,23.88064]
[1778294093067,28.51,80431.81,0.0,0.75287,0.00015,23.88064]
[1778294097763,28.51,80430.76,0.0,0.75271,0.00015,23.88838]
[1778294097815,28.51,80430.76,0.0,0.75271,0.00015,23.88838]
[1778294098250,28.51,80430.76,0.0,0.75271,0.00015,23.88838]
[1778294098313,28.51,80430.76,0.0,0.75271,0.00015,23.88838]
[1778294098318,28.51,80430.16,0.0,0.75262,0.00015,23.89276]
[1778294100519,28.51,80429.25,0.0,0.75249,0.00015,23.89938]
[1778294100565,28.51,80429.25,0.0,0.75249,0.00015,23.89938]
[1778294106374,28.51,80428.43,0.0,0.75237,0.00015,23.90529]
[1778294109074,28.51,80428.43,0.0,0.75237,0.00015,23.90529]
[1778294109312,28.51,80428.43,0.0,0.75237,0.00015,23.90529]
[1778294109411,28.51,80428.43,0.0,0.75237,0.00015,23.90527]
[1778294112213,28.51,80428.43,0.0,0.75237,0.00015,23.90527]
[1778294112314,28.51,80428.43,0.0,0.75237,0.00015,23.90527]
[1778294117451,28.51,80428.28,0.0,0.75235,0.00015,23.90633]
[1778294122486,28.51,80427.92,0.0,0.7523,0.00015,23.90895]
[1778294125930,28.51,80423.69,0.0,0.75167,0.00015,23.93973]
[1778294126064,28.51,80423.69,0.0,0.75167,0.00015,23.93973]
[1778294126107,28.51,80423.69,0.0,0.75167,0.00015,23.93973]
[1778294126313,28.51,80423.69,0.0,0.75167,0.00015,23.93973]
[1778294126514,28.51,80423.53,0.0,0.75165,0.00015,23.94091]
[1778294132556,28.51,80422.31,0.0,0.75149,0.00015,23.94616]
[1778294137591,28.51,80423.32,0.0,0.75164,0.00015,23.93899]
[1778294142626,28.51,80423.51,0.0,0.75166,0.00015,23.93781]
[1778294147661,28.51,80423.35,0.0,0.75163,0.00015,23.93919]
[1778294152696,28.51,80423.67,0.0,0.75167,0.00015,23.9371]
[1778294157731,28.52,80423.87,0.0,0.7517,0.00015,23.93591]
[1778294157946,28.52,80423.87,0.0,0.7517,0.00015,23.93591]
[1778294158067,28.52,80423.87,0.0,0.7517,0.00015,23.93591]
[1778294160291,28.52,80427.05,0.0,0.75216,0.00015,23.91296]
[1778294160312,28.52,80427.05,0.0,0.75216,0.00015,23.91296]
[1778294165787,28.52,80425.9,0.0,0.75199,0.00015,23.92175]
[1778294170822,28.52,80423.16,0.0,0.75158,0.00015,23.94195]
[1778294170911,28.52,80423.16,0.0,0.75158,0.00015,23.94195]
[1778294170974,28.52,80423.16,0.0,0.75158,0.00015,23.94195]
[1778294171079,28.52,80423.16,0.0,0.75158,0.00015,23.94195]
[1778294171829,28.52,80422.04,0.0,0.75141,0.00015,23.95011]
[1778294173580,28.52,80420.83,0.0,0.75123,0.00015,23.95892]
[1778294173813,28.52,80420.83,0.0,0.75123,0.00015,23.95892]
[1778294178880,28.52,80414.48,0.0,0.75028,0.00015,24.00561]
[1778294180584,28.52,80414.48,0.0,0.75028,0.00015,24.00561]
[1778294180638,28.52,80414.48,0.0,0.75028,0.00015,24.00561]
[1778294180815,28.52,80414.48,0.0,0.75028,0.00015,24.00561]
[1778294180663,28.52,80414.44,0.0,0.75027,0.00015,24.00622]
[1778294180894,28.52,80412.26,0.0,0.74995,0.00015,24.02195]
[1778294182067,28.52,80412.26,0.0,0.74995,0.00015,24.02195]
[1778294182312,28.52,80412.26,0.0,0.74995,0.00015,24.02195]
[1778294186189,28.52,80409.91,0.0,0.74959,0.00015,24.03948]
[1778294186315,28.52,80409.91,0.0,0.74959,0.00015,24.03948]
[1778294186352,28.52,80409.91,0.0,0.74959,0.00015,24.03948]
[1778294186561,28.52,80409.91,0.0,0.74959,0.00015,24.03948]
[1778294186631,28.52,80408.36,0.0,0.74936,0.00015,24.05092]
[1778294191971,28.52,80408.12,0.0,0.74933,0.00015,24.04951]
[1778294193985,28.53,80399.98,0.0,0.74812,0.00015,24.10849]
[1778294196778,28.53,80394.98,0.0,0.74738,0.00015,24.14449]
[1778294196819,28.53,80394.98,0.0,0.74738,0.00015,24.14449]
[1778294196805,28.53,80394.98,0.0,0.74738,0.00015,24.1446]
[1778294197144,28.53,80394.98,0.0,0.74738,0.00015,24.1446]
[1778294197313,28.53,80394.98,0.0,0.74738,0.00015,24.1446]
[1778294197377,28.53,80394.56,0.0,0.74731,0.00015,24.14771]
[1778294203048,28.53,80395.52,0.0,0.74744,0.00015,24.1414]
[1778294208083,28.53,80395.33,0.0,0.74741,0.00015,24.14302]
[1778294213118,28.53,80392.99,0.0,0.74706,0.00015,24.15998]
[1778294213968,28.53,80392.99,0.0,0.74706,0.00015,24.15998]
[1778294214072,28.53,80392.99,0.0,0.74706,0.00015,24.15998]
[1778294214270,28.53,80392.99,0.0,0.74706,0.00015,24.15998]
[1778294214313,28.53,80392.99,0.0,0.74706,0.00015,24.15998]
[1778294214371,28.53,80392.88,0.0,0.74704,0.00015,24.16079]
[1778294222439,28.53,80393.13,0.0,0.74708,0.00015,24.15907]
[1778294222562,28.53,80393.13,0.0,0.74708,0.00015,24.15907]
[1778294226893,28.53,80397.72,0.0,0.74775,0.00015,24.12638]
[1778294227066,28.53,80399.93,0.0,0.74808,0.00015,24.11058]
[1778294227350,28.53,80399.93,0.0,0.74808,0.00015,24.11058]
[1778294227563,28.53,80399.93,0.0,0.74808,0.00015,24.11058]
[1778294227572,28.53,80399.85,0.0,0.74807,0.00015,24.11123]
[1778294234772,28.53,80401.1,0.0,0.74824,0.00015,24.10266]
[1778294234819,28.53,80401.1,0.0,0.74824,0.00015,24.10266]
[1778294234815,28.53,80403.4,0.0,0.74858,0.00015,24.08634]
[1778294235402,28.53,80403.4,0.0,0.74858,0.00015,24.08634]
[1778294235567,28.53,80403.4,0.0,0.74858,0.00015,24.08634]
[1778294235661,28.53,80408.76,0.0,0.74937,0.00015,24.04786]
[1778294243330,28.54,80408.71,0.0,0.74934,0.00015,24.04913]
[1778294248365,28.54,80408.8,0.0,0.74935,0.00015,24.04905]
[1778294254407,28.54,80410.53,0.0,0.74961,0.00015,24.03361]
[1778294256760,28.54,80410.53,0.0,0.74961,0.00015,24.03361]
[1778294256815,28.54,80410.53,0.0,0.74961,0.00015,24.03361]
[1778294256915,28.54,80410.19,0.0,0.74955,0.00015,24.03632]
[1778294257457,28.54,80410.19,0.0,0.74955,0.00015,24.03632]
[1778294257563,28.54,80410.19,0.0,0.74955,0.00015,24.03632]
[1778294261456,28.54,80402.82,0.0,0.74846,0.00015,24.08985]
[1778294263360,28.54,80406.41,0.0,0.74898,0.00015,24.06412]
[1778294263559,28.54,80406.41,0.0,0.74898,0.00015,24.06412]
[1778294263856,28.54,80406.41,0.0,0.74898,0.00015,24.06412]
[1778294263884,28.54,80406.96,0.0,0.74906,0.00015,24.06026]
[1778294264062,28.54,80406.96,0.0,0.74906,0.00015,24.06026]
[1778294270519,28.54,80403.46,0.0,0.74854,0.00015,24.08596]
[1778294272214,28.54,80402.71,0.0,0.74842,0.00015,24.09142]
[1778294272314,28.54,80402.71,0.0,0.74842,0.00015,24.09142]
[1778294272680,28.54,80402.71,0.0,0.74842,0.00015,24.09142]
[1778294272811,28.54,80402.71,0.0,0.74842,0.00015,24.09142]
[1778294272912,28.54,80403.14,0.0,0.74849,0.00015,24.0884]
[1778294277145,28.54,80403.99,0.0,0.74861,0.00015,24.08258]
[1778294277311,28.54,80403.99,0.0,0.74861,0.00015,24.08258]
[1778294277677,28.54,80403.99,0.0,0.74861,0.00015,24.08258]
[1778294277823,28.54,80403.99,0.0,0.74861,0.00015,24.08258]
[1778294277922,28.54,80404.03,0.0,0.74861,0.00015,24.08237]
[1778294289652,28.55,80404.27,0.0,0.74863,0.00015,24.08161]
[1778294294687,28.55,80405.21,0.0,0.74876,0.00015,24.07527]
[1778294296197,28.55,80404.93,0.0,0.74871,0.00015,24.07737]
[1778294296309,28.55,80404.93,0.0,0.74871,0.00015,24.07737]
[1778294296727,28.55,80404.93,0.0,0.74871,0.00015,24.07737]
[1778294296813,28.55,80404.93,0.0,0.74871,0.00015,24.07737]
[1778294296879,28.55,80404.93,0.0,0.74871,0.00015,24.07745]
[1778294304757,28.55,80405.5,0.0,0.74878,0.00015,24.07405]
[1778294310799,28.55,80405.84,0.0,0.74882,0.00015,24.07213]
[1778294318855,28.55,80405.89,0.0,0.74884,0.00015,24.06876]
[1778294323421,28.55,80405.87,0.0,0.74883,0.00015,24.06916]
[1778294323559,28.55,80405.87,0.0,0.74883,0.00015,24.06916]
[1778294323903,28.55,80405.87,0.0,0.74883,0.00015,24.06916]
[1778294323910,28.55,80406.0,0.0,0.74885,0.00015,24.0684]
[1778294324060,28.55,80406.0,0.0,0.74885,0.00015,24.0684]
[1778294330939,28.56,80406.11,0.0,0.74885,0.00015,24.06819]
[1778294335977,28.56,80406.04,0.0,0.74883,0.00015,24.06912]
[1778294341013,28.56,80405.05,0.0,0.74868,0.00015,24.07671]
[1778294341578,28.56,80405.05,0.0,0.74868,0.00015,24.07671]
[1778294341816,28.56,80405.05,0.0,0.74868,0.00015,24.07671]
[1778294341833,28.56,80405.05,0.0,0.74868,0.00015,24.0768]
[1778294342189,28.56,80405.05,0.0,0.74868,0.00015,24.0768]
[1778294342312,28.56,80405.05,0.0,0.74868,0.00015,24.0768]
[1778294348062,28.56,80405.2,0.0,0.74869,0.00015,24.0762]
[1778294349398,28.56,80405.2,0.0,0.74869,0.00015,24.0762]
[1778294349861,28.56,80405.2,0.0,0.74869,0.00015,24.0762]
[1778294349907,28.56,80404.82,0.0,0.74863,0.00015,24.07908]
[1778294350069,28.56,80404.82,0.0,0.74863,0.00015,24.07908]
[1778294350167,28.56,80405.0,0.0,0.74865,0.00015,24.07786]
[1778294357125,28.56,80404.79,0.0,0.74862,0.00015,24.07977]
[1778294362071,28.56,80404.79,0.0,0.74861,0.00015,24.07997]
[1778294362314,28.56,80404.79,0.0,0.74861,0.00015,24.07997]
[1778294363013,28.56,80404.79,0.0,0.74861,0.00015,24.07997]
[1778294362415,28.56,80404.25,0.0,0.74853,0.00015,24.08404]
[1778294363061,28.56,80404.25,0.0,0.74853,0.00015,24.08404]
[1778294368202,28.56,80405.01,0.0,0.74863,0.00015,24.07896]
[1778294373237,28.57,80404.54,0.0,0.74858,0.00015,24.07894]
[1778294383307,28.57,80404.98,0.0,0.74864,0.00015,24.07601]
[1778294391363,28.57,80403.89,0.0,0.74849,0.00015,24.0835]
[1778294396398,28.56,80404.77,0.0,0.74862,0.00015,24.07704]
[1778294401433,28.56,80404.32,0.0,0.74856,0.00015,24.08003]
[1778294408483,28.56,80404.14,0.0,0.74854,0.00015,24.08086]
[1778294413518,28.56,80404.15,0.0,0.74855,0.00015,24.08032]
[1778294419890,28.56,80404.25,0.0,0.74857,0.00015,24.07933]
[1778294420697,28.56,80404.34,0.0,0.74859,0.00015,24.07814]
[1778294420762,28.56,80404.34,0.0,0.74859,0.00015,24.07814]
[1778294421814,28.56,80401.81,0.0,0.74822,0.00015,24.09614]
[1778294421902,28.56,80398.21,0.0,0.74769,0.00015,24.12186]
[1778294427616,28.56,80394.58,0.0,0.74717,0.00015,24.14707]
[1778294432651,28.55,80397.27,0.0,0.7476,0.00015,24.12343]
[1778294433639,28.55,80397.27,0.0,0.7476,0.00015,24.12343]
[1778294433814,28.55,80397.27,0.0,0.7476,0.00015,24.12343]
[1778294439700,28.55,80394.1,0.0,0.74715,0.00015,24.14526]
[1778294444737,28.55,80393.71,0.0,0.74711,0.00015,24.14734]
[1778294449772,28.55,80393.89,0.0,0.74715,0.00015,24.14533]
[1778294452552,28.55,80393.09,0.0,0.74703,0.00015,24.15077]
[1778294452558,28.55,80393.09,0.0,0.74703,0.00015,24.15077]
[1778294452793,28.55,80391.85,0.0,0.74685,0.00015,24.1596]
[1778294456234,28.55,80391.68,0.0,0.74683,0.00015,24.1607]
[1778294456314,28.55,80391.68,0.0,0.74683,0.00015,24.1607]
[1778294456821,28.55,80391.53,0.0,0.74681,0.00015,24.16174]
[1778294464606,28.55,80391.53,0.0,0.74681,0.00015,24.16174]
[1778294464812,28.55,80391.53,0.0,0.74681,0.00015,24.16174]
[1778294464877,28.55,80386.22,0.0,0.74602,0.00015,24.19954]
[1778294466891,28.55,80383.7,0.0,0.74565,0.00015,24.21739]
[1778294469872,28.55,80383.77,0.0,0.74566,0.00015,24.21678]
[1778294470066,28.55,80383.77,0.0,0.74566,0.00015,24.21678]
[1778294470158,28.55,80384.16,0.0,0.74572,0.00015,24.21395]
[1778294476949,28.55,80384.51,0.0,0.74578,0.00015,24.21124]
[1778294479824,28.54,80386.65,0.0,0.7461,0.00015,24.19579]
[1778294479982,28.54,80386.72,0.0,0.74611,0.00015,24.19527]
[1778294480951,28.54,80386.72,0.0,0.74611,0.00015,24.19527]
[1778294481067,28.54,80386.72,0.0,0.74611,0.00015,24.19527]
[1778294481905,28.54,80390.56,0.0,0.74668,0.00015,24.16793]
[1778294482061,28.54,80390.56,0.0,0.74668,0.00015,24.16793]
[1778294482162,28.55,80393.42,0.0,0.7471,0.00015,24.14758]
[1778294488774,28.55,80392.66,0.0,0.74698,0.00015,24.15358]
[1778294488819,28.55,80392.66,0.0,0.74698,0.00015,24.15358]
[1778294491456,28.55,80393.82,0.0,0.74716,0.00015,24.14202]
[1778294491562,28.55,80393.82,0.0,0.74716,0.00015,24.14202]
[1778294497101,28.55,80397.16,0.0,0.74765,0.00015,24.11843]
[1778294498032,28.55,80397.16,0.0,0.74765,0.00015,24.11843]
[1778294498063,28.55,80397.16,0.0,0.74765,0.00015,24.11843]
[1778294499606,28.55,80397.5,0.0,0.7477,0.00015,24.11612]
[1778294499811,28.55,80397.5,0.0,0.7477,0.00015,24.11612]
[1778294500122,28.55,80399.66,0.0,0.74802,0.00015,24.1006]
[1778294505158,28.55,80403.21,0.0,0.74855,0.00015,24.07504]
[1778294506470,28.55,80403.27,0.0,0.74855,0.00015,24.07461]
[1778294506562,28.55,80403.27,0.0,0.74855,0.00015,24.07461]
[1778294510403,28.55,80404.29,0.0,0.7487,0.00015,24.06736]
[1778294510567,28.55,80404.29,0.0,0.7487,0.00015,24.06736]
[1778294514992,28.55,80404.1,0.0,0.74867,0.00015,24.06887]
[1778294515062,28.55,80404.1,0.0,0.74867,0.00015,24.06887]
[1778294515093,28.55,80404.1,0.0,0.74867,0.00015,24.0689]
[1778294517655,28.55,80406.56,0.0,0.74903,0.00015,24.05125]
[1778294517818,28.55,80406.56,0.0,0.74903,0.00015,24.05125]
[1778294523286,28.55,80407.16,0.0,0.74912,0.00015,24.04733]
[1778294525388,28.55,80407.09,0.0,0.7491,0.00015,24.0479]
[1778294525574,28.55,80407.09,0.0,0.7491,0.00015,24.0479]
[1778294525968,28.55,80407.09,0.0,0.7491,0.00015,24.0479]
[1778294526066,28.55,80407.09,0.0,0.7491,0.00015,24.0479]
[1778294526166,28.55,80407.05,0.0,0.7491,0.00015,24.04832]
[1778294533358,28.55,80406.75,0.0,0.74904,0.00015,24.05102]
[1778294535372,28.55,80399.48,0.0,0.74796,0.00015,24.10338]
[1778294537088,28.55,80399.48,0.0,0.74796,0.00015,24.10338]
[1778294537314,28.55,80398.65,0.0,0.74784,0.00015,24.10942]
[1778294541951,28.55,80391.23,0.0,0.74673,0.00015,24.16273]
[1778294542060,28.55,80391.23,0.0,0.74673,0.00015,24.16273]
[1778294547513,28.56,80390.05,0.0,0.74655,0.00015,24.17159]
[1778294547562,28.56,80390.05,0.0,0.74655,0.00015,24.17159]
[1778294549481,28.56,80390.43,0.0,0.7466,0.00015,24.16898]
[1778294549561,28.56,80390.43,0.0,0.7466,0.00015,24.16898]
[1778294549582,28.56,80390.09,0.0,0.74655,0.00015,24.17151]
[1778294554280,28.56,80389.86,0.0,0.74654,0.00015,24.16956]
[1778294554313,28.56,80389.86,0.0,0.74654,0.00015,24.16956]
[1778294559540,28.56,80389.54,0.0,0.74649,0.00015,24.17176]
[1778294564575,28.56,80392.4,0.0,0.74692,0.00015,24.15129]
[1778294565407,28.56,80392.4,0.0,0.74692,0.00015,24.15129]
[1778294565571,28.56,80392.4,0.0,0.74692,0.00015,24.15129]
[1778294566391,28.56,80392.41,0.0,0.74692,0.00015,24.15127]
[1778294566562,28.56,80392.41,0.0,0.74692,0.00015,24.15127]
[1778294566663,28.56,80392.41,0.0,0.74692,0.00015,24.15126]
[1778294568606,28.56,80399.85,0.0,0.74802,0.00015,24.09804]
[1778294569951,28.56,80399.85,0.0,0.74802,0.00015,24.09804]
[1778294570066,28.56,80399.85,0.0,0.74802,0.00015,24.09804]
[1778294571627,28.56,80408.11,0.0,0.74924,0.00015,24.03877]
[1778294572617,28.56,80408.11,0.0,0.74924,0.00015,24.03877]
[1778294572816,28.56,80408.11,0.0,0.74924,0.00015,24.03877]
[1778294578676,28.56,80405.62,0.0,0.74886,0.00015,24.05707]
[1778294581501,28.56,80404.6,0.0,0.74871,0.00015,24.06447]
[1778294581562,28.56,80404.6,0.0,0.74871,0.00015,24.06447]
[1778294583448,28.56,80404.24,0.0,0.74866,0.00015,24.06711]
[1778294583561,28.56,80404.24,0.0,0.74866,0.00015,24.06711]
[1778294583714,28.56,80404.36,0.0,0.74867,0.00015,24.06628]
[1778294588519,28.56,80404.46,0.0,0.74869,0.00015,24.06564]
[1778294588568,28.56,80404.46,0.0,0.74869,0.00015,24.06564]
[1778294590991,28.56,80406.76,0.0,0.74903,0.00015,24.04919]
[1778294591065,28.56,80406.76,0.0,0.74903,0.00015,24.04919]
[1778294593758,28.56,80403.45,0.0,0.74853,0.00015,24.07316]
[1778294593813,28.56,80403.45,0.0,0.74853,0.00015,24.07316]
[1778294593969,28.56,80403.45,0.0,0.74853,0.00015,24.07316]
[1778294594067,28.56,80403.45,0.0,0.74853,0.00015,24.07316]
[1778294594070,28.56,80402.88,0.0,0.74845,0.00015,24.0773]
[1778294599826,28.56,80399.55,0.0,0.74794,0.00015,24.10184]
[1778294602573,28.56,80399.74,0.0,0.74797,0.00015,24.10049]
[1778294602819,28.56,80399.74,0.0,0.74797,0.00015,24.10049]
[1778294606196,28.56,80399.23,0.0,0.74789,0.00015,24.10432]
[1778294606314,28.56,80399.23,0.0,0.74789,0.00015,24.10432]
[1778294613924,28.56,80397.13,0.0,0.74759,0.00015,24.11645]
[1778294616559,28.56,80397.51,0.0,0.74764,0.00015,24.11382]
[1778294616822,28.56,80397.51,0.0,0.74764,0.00015,24.11382]
[1778294618144,28.56,80397.13,0.0,0.74758,0.00015,24.11673]
[1778294618310,28.56,80397.13,0.0,0.74758,0.00015,24.11673]
[1778294618245,28.56,80396.15,0.0,0.74743,0.00015,24.12383]
[1778294628024,28.57,80396.91,0.0,0.74753,0.00015,24.11932]
[1778294634065,28.57,80395.37,0.0,0.74729,0.00015,24.13084]
[1778294637349,28.57,80395.15,0.0,0.74726,0.00015,24.13242]
[1778294637563,28.57,80395.15,0.0,0.74726,0.00015,24.13242]
[1778294643129,28.57,80388.41,0.0,0.74625,0.00015,24.18074]
[1778294643516,28.57,80388.41,0.0,0.74625,0.00015,24.18074]
[1778294643562,28.57,80388.41,0.0,0.74625,0.00015,24.18074]
[1778294645077,28.57,80387.85,0.0,0.74617,0.00015,24.18483]
[1778294645311,28.57,80387.85,0.0,0.74617,0.00015,24.18483]
[1778294645165,28.57,80387.85,0.0,0.74617,0.00015,24.18492]
[1778294650178,28.57,80382.6,0.0,0.74538,0.00015,24.22278]
[1778294652294,28.57,80382.92,0.0,0.74542,0.00015,24.22061]
[1778294652316,28.57,80382.92,0.0,0.74542,0.00015,24.22061]
[1778294661725,28.57,80381.48,0.0,0.7452,0.00015,24.23135]
[1778294661818,28.57,80381.48,0.0,0.7452,0.00015,24.23135]
[1778294662668,28.57,80381.48,0.0,0.7452,0.00015,24.2314]
[1778294662816,28.57,80381.48,0.0,0.7452,0.00015,24.2314]
[1778294663269,28.57,80381.45,0.0,0.74519,0.00015,24.23167]
[1778294669311,28.57,80382.3,0.0,0.74531,0.00015,24.22592]
[1778294674059,28.57,80386.08,0.0,0.74589,0.00015,24.19541]
[1778294674318,28.57,80386.08,0.0,0.74589,0.00015,24.19541]
[1778294679381,28.57,80388.4,0.0,0.74623,0.00015,24.17909]
[1778294681305,28.57,80388.61,0.0,0.74626,0.00015,24.17763]
[1778294681574,28.57,80388.61,0.0,0.74626,0.00015,24.17766]
[1778294682345,28.57,80388.61,0.0,0.74626,0.00015,24.17766]
[1778294682560,28.57,80388.61,0.0,0.74626,0.00015,24.1777]
[1778294682660,28.57,80388.61,0.0,0.74626,0.00015,24.17774]
[1778294684257,28.57,80388.61,0.0,0.74626,0.00015,24.17774]
[1778294684311,28.57,80388.61,0.0,0.74626,0.00015,24.17774]
[1778294686824,28.58,80392.35,0.0,0.74682,0.00015,24.15116]
[1778294687065,28.58,80392.35,0.0,0.74682,0.00015,24.15116]
[1778294691291,28.58,80391.12,0.0,0.74663,0.00015,24.16006]
[1778294691312,28.58,80391.12,0.0,0.74663,0.00015,24.16006]
[1778294691526,28.58,80392.04,0.0,0.74677,0.00015,24.15357]
[1778294691563,28.58,80392.04,0.0,0.74677,0.00015,24.15357]
[1778294691623,28.58,80391.92,0.0,0.74675,0.00015,24.15446]
[1778294698514,28.58,80392.85,0.0,0.74688,0.00015,24.14801]
[1778294702335,28.58,80393.59,0.0,0.74699,0.00015,24.1428]
[1778294702565,28.58,80398.28,0.0,0.74768,0.00015,24.10934]
[1778294710599,28.58,80400.31,0.0,0.74798,0.00015,24.09481]
[1778294715702,28.58,80400.07,0.0,0.74795,0.00015,24.09641]
[1778294715814,28.58,80400.07,0.0,0.74795,0.00015,24.09641]
[1778294716058,28.58,80400.07,0.0,0.74795,0.00015,24.09641]
[1778294716073,28.58,80400.07,0.0,0.74795,0.00015,24.09641]
[1778294716084,28.58,80402.25,0.0,0.74827,0.00015,24.08077]
[1778294724697,28.58,80402.2,0.0,0.74826,0.00015,24.08119]
[1778294729734,28.58,80401.33,0.0,0.74813,0.00015,24.0875]
[1778294730766,28.58,80401.33,0.0,0.74813,0.00015,24.0875]
[1778294730814,28.58,80401.33,0.0,0.74813,0.00015,24.0875]
[1778294737791,28.58,80400.87,0.0,0.74809,0.00015,24.08715]
[1778294742826,28.58,80400.9,0.0,0.74809,0.00015,24.08698]
[1778294748868,28.58,80398.9,0.0,0.74779,0.00015,24.10128]
[1778294753903,28.58,80398.36,0.0,0.74771,0.00015,24.10514]
[1778294755975,28.58,80398.56,0.0,0.74774,0.00015,24.1037]
[1778294756064,28.58,80398.56,0.0,0.74774,0.00015,24.1037]
[1778294757115,28.58,80399.01,0.0,0.74781,0.00015,24.10047]
[1778294757312,28.58,80399.01,0.0,0.74781,0.00015,24.10047]
[1778294757413,28.58,80398.93,0.0,0.7478,0.00015,24.10104]
[1778294762966,28.58,80398.85,0.0,0.74779,0.00015,24.10161]
[1778294766327,28.58,80398.31,0.0,0.74771,0.00015,24.10547]
[1778294766574,28.58,80396.96,0.0,0.74751,0.00015,24.11512]
[1778294772029,28.58,80395.39,0.0,0.74727,0.00015,24.12675]
[1778294773972,28.58,80394.51,0.0,0.74714,0.00015,24.13312]
[1778294774064,28.58,80394.51,0.0,0.74714,0.00015,24.13312]
[1778294775618,28.58,80392.64,0.0,0.74686,0.00015,24.14661]
[1778294775811,28.58,80392.64,0.0,0.74686,0.00015,24.14661]
[1778294776057,28.58,80392.03,0.0,0.74676,0.00015,24.15102]
[1778294781092,28.58,80390.99,0.0,0.7466,0.00015,24.15901]
[1778294782706,28.58,80389.53,0.0,0.74638,0.00015,24.16956]
[1778294782811,28.58,80389.53,0.0,0.74638,0.00015,24.16956]
[1778294788141,28.58,80388.18,0.0,0.74616,0.00015,24.17992]
[1778294790376,28.58,80384.78,0.0,0.74566,0.00015,24.20424]
[1778294790566,28.58,80384.78,0.0,0.74565,0.00015,24.20433]
[1778294794183,28.58,80378.21,0.0,0.74469,0.00015,24.24759]
[1778294794652,28.58,80378.21,0.0,0.74469,0.00015,24.24759]
[1778294794812,28.58,80378.21,0.0,0.74469,0.00015,24.24759]
[1778294795190,28.58,80378.13,0.0,0.74468,0.00015,24.2482]
[1778294800225,28.58,80378.74,0.0,0.74477,0.00015,24.24407]
[1778294801508,28.58,80378.74,0.0,0.74477,0.00015,24.24407]
[1778294801564,28.58,80378.74,0.0,0.74477,0.00015,24.24407]
[1778294810295,28.59,80376.02,0.0,0.74436,0.00015,24.26368]
[1778294812186,28.59,80375.54,0.0,0.74428,0.00015,24.26711]
[1778294812313,28.59,80375.54,0.0,0.74428,0.00015,24.26711]
[1778294813992,28.59,80375.44,0.0,0.74427,0.00015,24.26788]
[1778294814067,28.59,80375.44,0.0,0.74427,0.00015,24.26788]
[1778294814323,28.59,80375.41,0.0,0.74426,0.00015,24.26812]
[1778294819358,28.59,80375.61,0.0,0.74429,0.00015,24.26685]
[1778294824502,28.59,80375.32,0.0,0.74424,0.00015,24.26902]
[1778294830010,28.59,80375.02,0.0,0.7442,0.00015,24.27119]
[1778294830065,28.59,80375.02,0.0,0.7442,0.00015,24.27119]
[1778294835470,28.59,80375.6,0.0,0.74428,0.00015,24.26716]
[1778294835734,28.59,80375.6,0.0,0.74428,0.00015,24.26716]
[1778294835813,28.59,80375.6,0.0,0.74428,0.00015,24.26716]
[1778294835885,28.59,80375.6,0.0,0.74428,0.00015,24.26717]
[1778294842885,28.59,80375.6,0.0,0.74428,0.00015,24.26717]
[1778294843062,28.59,80375.6,0.0,0.74428,0.00015,24.26717]
[1778294848564,28.59,80374.94,0.0,0.74418,0.00015,24.27205]
[1778294853599,28.59,80374.53,0.0,0.74414,0.00015,24.27134]
[1778294853685,28.59,80374.53,0.0,0.74414,0.00015,24.27134]
[1778294853810,28.59,80374.53,0.0,0.74414,0.00015,24.27134]
[1778294856270,28.59,80374.28,0.0,0.7441,0.00015,24.27313]
[1778294856313,28.59,80374.28,0.0,0.7441,0.00015,24.27313]
[1778294856346,28.59,80376.55,0.0,0.74444,0.00015,24.25708]
[1778294863016,28.59,80376.53,0.0,0.74444,0.00015,24.25722]
[1778294863062,28.59,80376.53,0.0,0.74444,0.00015,24.25722]
[1778294863117,28.59,80376.28,0.0,0.74439,0.00015,24.25919]
[1778294865683,28.59,80373.99,0.0,0.74405,0.00015,24.27545]
[1778294870720,28.59,80374.06,0.0,0.74406,0.00015,24.27505]
[1778294873698,28.59,80374.13,0.0,0.74407,0.00015,24.27457]
[1778294874021,28.59,80374.13,0.0,0.74407,0.00015,24.27457]
[1778294874062,28.59,80374.13,0.0,0.74407,0.00015,24.27457]
[1778294874074,28.59,80374.13,0.0,0.74407,0.00015,24.27461]
[1778294879783,28.59,80373.81,0.0,0.74402,0.00015,24.27694]
[1778294884818,28.59,80372.77,0.0,0.74387,0.00015,24.28433]
[1778294889853,28.59,80373.08,0.0,0.74391,0.00015,24.28213]
[1778294894889,28.59,80371.98,0.0,0.74375,0.00015,24.28992]
[1778294901937,28.59,80371.92,0.0,0.74374,0.00015,24.29031]
[1778294907979,28.59,80371.77,0.0,0.74372,0.00015,24.29134]
[1778294913014,28.59,80371.81,0.0,0.74375,0.00015,24.28733]
[1778294923085,28.59,80370.07,0.0,0.74349,0.00015,24.2996]
[1778294928120,28.59,80368.78,0.0,0.7433,0.00015,24.30866]
[1778294934162,28.59,80368.36,0.0,0.74323,0.00015,24.31156]
[1778294939097,28.59,80368.72,0.0,0.74329,0.00015,24.30909]
[1778294939201,28.59,80378.52,0.0,0.74475,0.00015,24.23977]
[1778294940205,28.59,80381.03,0.0,0.74512,0.00015,24.22196]
[1778294941212,28.59,80375.36,0.0,0.74427,0.00015,24.26226]
[1778294943004,28.59,80375.81,0.0,0.74434,0.00015,24.25911]
[1778294948262,28.59,80375.19,0.0,0.74424,0.00015,24.26374]
[1778294953296,28.59,80374.12,0.0,0.74408,0.00015,24.27147]
[1778294954303,28.59,80376.64,0.0,0.74446,0.00015,24.25365]
[1778294955105,28.59,80376.64,0.0,0.74446,0.00015,24.25365]
[1778294955320,28.59,80376.64,0.0,0.74446,0.00015,24.25365]
[1778294955412,28.59,80376.49,0.0,0.74443,0.00015,24.25476]
[1778294961352,28.59,80376.6,0.0,0.74444,0.00015,24.25422]
[1778294962709,28.59,80374.61,0.0,0.74415,0.00015,24.26835]
[1778294968401,28.59,80374.79,0.0,0.74417,0.00015,24.26722]
[1778294973437,28.59,80374.63,0.0,0.74417,0.00015,24.26477]
[1778294978472,28.59,80374.17,0.0,0.7441,0.00015,24.26813]
[1778294984514,28.59,80373.12,0.0,0.74394,0.00015,24.27564]
[1778294985521,28.59,80378.49,0.0,0.74474,0.00015,24.23761]
[1778294986528,28.59,80388.9,0.0,0.74629,0.00015,24.16357]
[1778294987535,28.59,80391.2,0.0,0.74663,0.00015,24.14721]
[1778294992598,28.59,80392.57,0.0,0.74683,0.00015,24.13762]
[1778294992699,28.59,80395.27,0.0,0.74723,0.00015,24.11827]
[1778294993076,28.59,80395.27,0.0,0.74723,0.00015,24.11827]
[1778294993577,28.59,80398.71,0.0,0.74774,0.00015,24.09363]
[1778294996602,28.59,80400.9,0.0,0.74806,0.00015,24.07791]
[1778294996605,28.59,80400.57,0.0,0.74802,0.00015,24.08027]
[1778294996817,28.59,80400.57,0.0,0.74802,0.00015,24.08027]
[1778295003648,28.59,80401.6,0.0,0.74817,0.00015,24.07288]
[1778295008683,28.59,80401.95,0.0,0.74822,0.00015,24.07027]
[1778295017746,28.59,80402.44,0.0,0.7483,0.00015,24.06666]
[1778295022781,28.59,80403.08,0.0,0.74839,0.00015,24.06202]
[1778295023063,28.59,80403.08,0.0,0.74839,0.00015,24.06202]
[1778295023162,28.59,80403.08,0.0,0.74839,0.00015,24.06201]
[1778295027163,28.59,80403.17,0.0,0.74841,0.00015,24.06136]
[1778295027214,28.59,80403.17,0.0,0.74841,0.00015,24.06136]
[1778295027314,28.59,80403.17,0.0,0.74841,0.00015,24.06136]
[1778295027369,28.59,80402.83,0.0,0.74836,0.00015,24.06378]
[1778295032856,28.59,80402.33,0.0,0.7483,0.00015,24.0636]
[1778295038898,28.59,80402.4,0.0,0.74832,0.00015,24.06304]
[1778295042927,28.59,80396.58,0.0,0.74746,0.00015,24.10459]
[1778295044945,28.59,80396.34,0.0,0.74742,0.00015,24.10625]
[1778295045059,28.59,80396.34,0.0,0.74742,0.00015,24.10625]
[1778295045071,28.59,80396.34,0.0,0.74742,0.00015,24.10625]
[1778295045314,28.59,80396.34,0.0,0.74742,0.00015,24.10625]
[1778295045411,28.59,80395.59,0.0,0.74731,0.00015,24.11154]
[1778295047962,28.59,80388.34,0.0,0.74624,0.00015,24.16322]
[1778295049215,28.59,80388.34,0.0,0.74624,0.00015,24.16322]
[1778295049317,28.59,80388.34,0.0,0.74624,0.00015,24.16322]
[1778295054438,28.59,80387.26,0.0,0.74608,0.00015,24.17072]
[1778295054561,28.59,80387.26,0.0,0.74608,0.00015,24.17072]
[1778295062060,28.59,80387.85,0.0,0.74618,0.00015,24.16605]
[1778295067095,28.59,80387.67,0.0,0.74615,0.00015,24.16718]
[1778295069130,28.59,80388.0,0.0,0.7462,0.00015,24.16482]
[1778295069314,28.59,80388.0,0.0,0.7462,0.00015,24.16482]
[1778295069450,28.59,80388.0,0.0,0.7462,0.00015,24.16482]
[1778295069563,28.59,80388.0,0.0,0.7462,0.00015,24.16482]
[1778295069604,28.59,80387.72,0.0,0.74616,0.00015,24.1668]
[1778295074145,28.59,80393.0,0.0,0.74695,0.00015,24.12897]
[1778295075152,28.59,80399.83,0.0,0.74796,0.00015,24.08005]
[1778295076257,28.59,80399.83,0.0,0.74796,0.00015,24.08005]
[1778295076317,28.59,80399.83,0.0,0.74796,0.00015,24.08005]
[1778295079821,28.59,80401.16,0.0,0.74816,0.00015,24.07042]
[1778295080061,28.59,80403.52,0.0,0.74851,0.00015,24.05348]
[1778295082190,28.59,80404.62,0.0,0.74867,0.00015,24.04559]
[1778295082317,28.59,80404.62,0.0,0.74867,0.00015,24.04559]
[1778295082344,28.59,80404.62,0.0,0.74867,0.00015,24.04559]
[1778295088311,28.59,80405.25,0.0,0.74877,0.00015,24.04105]
[1778295088567,28.59,80405.25,0.0,0.74877,0.00015,24.04105]
[1778295096299,28.59,80404.71,0.0,0.74871,0.00015,24.04108]
[1778295102341,28.59,80406.31,0.0,0.74895,0.00015,24.02952]
[1778295104509,28.59,80406.31,0.0,0.74895,0.00015,24.02952]
[1778295104562,28.59,80406.31,0.0,0.74895,0.00015,24.02952]
[1778295104610,28.59,80406.31,0.0,0.74895,0.00015,24.02952]
[1778295104817,28.59,80406.31,0.0,0.74895,0.00015,24.02952]
[1778295104821,28.59,80406.31,0.0,0.74895,0.00015,24.0295]
[1778295111404,28.59,80404.05,0.0,0.74862,0.00015,24.04552]
[1778295114425,28.59,80409.35,0.0,0.7494,0.00015,24.0074]
[1778295116401,28.59,80409.57,0.0,0.74944,0.00015,24.00583]
[1778295116570,28.59,80409.57,0.0,0.74944,0.00015,24.00583]
[1778295124495,28.59,80414.85,0.0,0.7502,0.00015,23.96837]
[1778295126044,28.59,80415.03,0.0,0.75023,0.00015,23.96717]
[1778295126062,28.59,80415.03,0.0,0.75023,0.00015,23.96717]
[1778295126085,28.59,80415.03,0.0,0.75023,0.00015,23.96717]
[1778295126317,28.59,80415.03,0.0,0.75023,0.00015,23.96717]
[1778295126410,28.59,80415.03,0.0,0.75023,0.00015,23.96727]
[1778295131544,28.59,80414.37,0.0,0.75012,0.00015,23.97256]
[1778295134233,28.59,80417.79,0.0,0.75062,0.00015,23.94796]
[1778295134314,28.59,80417.79,0.0,0.75062,0.00015,23.94796]
[1778295135468,28.59,80418.5,0.0,0.75073,0.00015,23.94288]
[1778295135569,28.59,80418.5,0.0,0.75073,0.00015,23.94288]
[1778295135572,28.59,80428.21,0.0,0.75215,0.00015,23.87269]
[1778295137586,28.59,80431.7,0.0,0.75266,0.00015,23.84757]
[1778295138743,28.59,80431.7,0.0,0.75266,0.00015,23.84757]
[1778295138814,28.59,80431.7,0.0,0.75266,0.00015,23.84757]
[1778295138911,28.59,80431.89,0.0,0.75269,0.00015,23.84629]
[1778295140570,28.59,80432.46,0.0,0.75277,0.00015,23.84226]
[1778295140819,28.59,80432.46,0.0,0.75277,0.00015,23.84226]
[1778295146649,28.59,80433.38,0.0,0.75289,0.00015,23.83609]
[1778295152691,28.59,80432.96,0.0,0.75284,0.00015,23.83587]
[1778295156803,28.59,80433.83,0.0,0.75297,0.00015,23.82981]
[1778295156811,28.59,80433.83,0.0,0.75297,0.00015,23.82981]
[1778295156911,28.59,80433.57,0.0,0.75293,0.00015,23.83178]
[1778295156978,28.59,80433.57,0.0,0.75293,0.00015,23.83178]
[1778295157064,28.59,80433.57,0.0,0.75293,0.00015,23.83178]
[1778295162761,28.6,80427.8,0.0,0.75207,0.00015,23.87395]
[1778295165451,28.6,80427.77,0.0,0.75207,0.00015,23.87427]
[1778295165565,28.6,80427.77,0.0,0.75207,0.00015,23.87427]
[1778295165764,28.6,80427.77,0.0,0.75207,0.00015,23.87427]
[1778295165812,28.6,80427.77,0.0,0.75207,0.00015,23.87427]
[1778295165908,28.6,80427.77,0.0,0.75207,0.00015,23.87433]
[1778295178873,28.6,80427.83,0.0,0.75206,0.00015,23.87467]
[1778295183501,28.6,80427.87,0.0,0.75206,0.00015,23.87469]
[1778295183564,28.6,80427.87,0.0,0.75206,0.00015,23.87469]
[1778295183908,28.6,80428.12,0.0,0.7521,0.00015,23.87296]
[1778295184029,28.6,80428.12,0.0,0.7521,0.00015,23.87296]
[1778295184066,28.6,80428.12,0.0,0.7521,0.00015,23.87296]
[1778295191964,28.6,80428.47,0.0,0.75213,0.00015,23.87109]
[1778295198011,28.6,80428.22,0.0,0.75209,0.00015,23.87341]
[1778295210097,28.6,80428.12,0.0,0.75205,0.00015,23.87508]
[1778295212181,28.6,80430.42,0.0,0.75241,0.00015,23.85477]
[1778295212313,28.6,80430.42,0.0,0.75241,0.00015,23.85477]
[1778295212769,28.6,80430.42,0.0,0.75241,0.00015,23.85477]
[1778295212813,28.6,80430.42,0.0,0.75241,0.00015,23.85477]
[1778295212871,28.61,80430.59,0.0,0.75243,0.00015,23.8537]
[1778295220167,28.61,80428.33,0.0,0.75209,0.00015,23.87076]
[1778295229230,28.61,80428.1,0.0,0.75204,0.00015,23.8731]
[1778295234265,28.61,80429.17,0.0,0.75219,0.00015,23.86582]
[1778295236723,28.61,80430.34,0.0,0.75236,0.00015,23.85745]
[1778295236814,28.61,80430.34,0.0,0.75236,0.00015,23.85745]
[1778295236939,28.61,80430.56,0.0,0.75239,0.00015,23.85596]
[1778295237395,28.61,80430.56,0.0,0.75239,0.00015,23.85596]
[1778295237568,28.61,80430.56,0.0,0.75239,0.00015,23.85596]
[1778295249372,28.61,80431.02,0.0,0.75243,0.00015,23.85404]
[1778295251289,28.61,80431.02,0.0,0.75243,0.00015,23.85404]
[1778295251312,28.61,80431.02,0.0,0.75243,0.00015,23.85404]
[1778295251386,28.62,80430.1,0.0,0.75229,0.00015,23.86091]
[1778295252056,28.62,80430.1,0.0,0.75229,0.00015,23.86091]
[1778295252315,28.62,80430.1,0.0,0.75229,0.00015,23.86091]
[1778295260449,28.62,80429.93,0.0,0.75225,0.00015,23.86299]
[1778295262746,28.62,80429.92,0.0,0.75225,0.00015,23.86316]
[1778295262815,28.62,80429.92,0.0,0.75225,0.00015,23.86316]
[1778295262847,28.62,80429.93,0.0,0.75225,0.00015,23.86318]
[1778295263598,28.62,80429.93,0.0,0.75225,0.00015,23.86318]
[1778295263815,28.62,80429.93,0.0,0.75225,0.00015,23.86318]
[1778295269512,28.62,80428.24,0.0,0.75199,0.00015,23.87601]
[1778295270257,28.62,80428.24,0.0,0.75199,0.00015,23.87601]
[1778295270313,28.62,80428.24,0.0,0.75199,0.00015,23.87601]
[1778295271303,28.62,80428.96,0.0,0.75209,0.00015,23.87089]
[1778295271314,28.62,80428.96,0.0,0.75209,0.00015,23.87089]
[1778295271405,28.62,80428.96,0.0,0.75211,0.00015,23.86724]
[1778295276561,28.62,80433.71,0.0,0.75279,0.00015,23.83349]
[1778295277465,28.62,80433.71,0.0,0.75279,0.00015,23.83349]
[1778295277570,28.62,80433.71,0.0,0.75279,0.00015,23.83349]
[1778295282057,28.62,80433.06,0.0,0.75269,0.00015,23.83876]
[1778295282316,28.62,80432.86,0.0,0.75266,0.00015,23.84036]
[1778295285003,28.62,80432.86,0.0,0.75265,0.00015,23.8405]
[1778295285063,28.62,80432.86,0.0,0.75265,0.00015,23.8405]
[1778295285448,28.62,80432.14,0.0,0.75254,0.00015,23.84599]
[1778295285571,28.62,80432.14,0.0,0.75254,0.00015,23.84599]
[1778295285624,28.62,80431.15,0.0,0.7524,0.00015,23.85329]
[1778295290660,28.63,80428.63,0.0,0.75201,0.00015,23.87236]
[1778295291416,28.63,80428.63,0.0,0.75201,0.00015,23.87236]
[1778295291558,28.63,80428.63,0.0,0.75201,0.00015,23.87236]
[1778295294406,28.63,80428.55,0.0,0.75199,0.00015,23.87347]
[1778295294577,28.63,80428.55,0.0,0.75199,0.00015,23.87347]
[1778295294688,28.63,80428.99,0.0,0.75205,0.00015,23.87047]
[1778295296118,28.63,80428.6,0.0,0.75199,0.00015,23.87347]
[1778295296314,28.63,80428.6,0.0,0.75199,0.00015,23.87347]
[1778295301737,28.63,80428.87,0.0,0.75201,0.00015,23.87256]
[1778295306772,28.63,80429.18,0.0,0.75204,0.00015,23.8712]
[1778295311807,28.64,80429.48,0.0,0.75206,0.00015,23.86991]
[1778295315036,28.64,80430.17,0.0,0.75216,0.00015,23.86528]
[1778295315063,28.64,80430.17,0.0,0.75216,0.00015,23.86528]
[1778295315835,28.64,80431.77,0.0,0.75238,0.00015,23.85409]
[1778295316449,28.64,80431.77,0.0,0.75238,0.00015,23.85409]
[1778295316562,28.64,80431.77,0.0,0.75238,0.00015,23.85409]
[1778295321877,28.64,80432.15,0.0,0.75242,0.00015,23.85248]
[1778295330940,28.65,80430.69,0.0,0.75217,0.00015,23.86465]
[1778295335975,28.65,80431.31,0.0,0.75227,0.00015,23.85733]
[1778295341013,28.65,80431.58,0.0,0.75229,0.00015,23.85628]
[1778295345146,28.65,80431.24,0.0,0.75223,0.00015,23.85909]
[1778295345313,28.65,80431.24,0.0,0.75223,0.00015,23.85909]
[1778295346048,28.65,80431.35,0.0,0.75224,0.00015,23.85882]
[1778295346706,28.65,80431.35,0.0,0.75224,0.00015,23.85882]
[1778295346812,28.65,80431.35,0.0,0.75224,0.00015,23.85882]
[1778295352092,28.66,80431.33,0.0,0.75222,0.00015,23.86002]
[1778295358134,28.66,80431.37,0.0,0.7522,0.00015,23.86079]
[1778295364176,28.66,80430.9,0.0,0.75211,0.00015,23.86523]
[1778295366741,28.66,80430.9,0.0,0.75211,0.00015,23.86523]
[1778295366817,28.66,80430.9,0.0,0.75211,0.00015,23.86523]
[1778295366842,28.66,80429.8,0.0,0.75194,0.00015,23.87369]
[1778295368513,28.66,80427.86,0.0,0.75166,0.00015,23.88769]
[1778295368574,28.66,80427.86,0.0,0.75166,0.00015,23.88769]
[1778295368874,28.66,80427.86,0.0,0.75166,0.00015,23.88769]
[1778295369063,28.66,80427.86,0.0,0.75166,0.00015,23.88769]
[1778295370374,28.66,80424.25,0.0,0.75112,0.00015,23.91401]
[1778295370567,28.66,80424.25,0.0,0.75112,0.00015,23.91401]
[1778295370666,28.67,80419.74,0.0,0.75045,0.00015,23.94693]
[1778295376260,28.67,80418.89,0.0,0.75031,0.00015,23.95392]
[1778295382302,28.67,80416.68,0.0,0.74996,0.00015,23.97088]
[1778295383737,28.67,80416.68,0.0,0.74996,0.00015,23.97088]
[1778295383813,28.67,80416.68,0.0,0.74996,0.00015,23.97088]
[1778295383838,28.67,80416.68,0.0,0.74996,0.00015,23.97101]
[1778295385630,28.67,80416.68,0.0,0.74996,0.00015,23.97101]
[1778295385813,28.67,80416.68,0.0,0.74996,0.00015,23.97101]
[1778295388052,28.67,80416.65,0.0,0.74995,0.00015,23.9715]
[1778295388069,28.67,80416.65,0.0,0.74995,0.00015,23.9715]
[1778295396400,28.68,80415.23,0.0,0.74974,0.00015,23.97938]
[1778295398910,28.68,80414.48,0.0,0.74962,0.00015,23.98487]
[1778295399072,28.68,80414.48,0.0,0.74962,0.00015,23.98487]
[1778295399140,28.68,80415.74,0.0,0.74981,0.00015,23.97595]
[1778295400892,28.68,80415.27,0.0,0.74973,0.00015,23.97944]
[1778295401068,28.68,80415.27,0.0,0.74973,0.00015,23.97944]
[1778295412512,28.68,80415.39,0.0,0.74972,0.00015,23.9801]
[1778295417547,28.68,80415.29,0.0,0.7497,0.00015,23.98138]
[1778295420347,28.68,80415.29,0.0,0.7497,0.00015,23.98138]
[1778295420561,28.68,80415.29,0.0,0.7497,0.00015,23.98138]
[1778295420662,28.68,80415.29,0.0,0.74969,0.00015,23.9817]
[1778295422424,28.68,80415.29,0.0,0.74969,0.00015,23.9817]
[1778295422563,28.68,80415.29,0.0,0.74969,0.00015,23.9817]
[1778295428624,28.69,80415.68,0.0,0.74973,0.00015,23.97964]
[1778295433673,28.69,80415.68,0.0,0.74973,0.00015,23.97964]
[1778295433812,28.69,80415.68,0.0,0.74973,0.00015,23.97964]
[1778295433913,28.69,80415.6,0.0,0.74971,0.00015,23.98058]
[1778295435767,28.69,80413.08,0.0,0.74934,0.00015,23.9987]
[1778295435817,28.69,80413.08,0.0,0.74934,0.00015,23.9987]
[1778295442723,28.69,80410.61,0.0,0.74896,0.00015,24.01732]
[1778295446012,28.69,80410.61,0.0,0.74895,0.00015,24.01763]
[1778295446067,28.69,80410.61,0.0,0.74895,0.00015,24.01763]
[1778295449062,28.69,80410.54,0.0,0.74894,0.00015,24.01843]
[1778295449104,28.69,80410.5,0.0,0.74893,0.00015,24.01901]
[1778295449312,28.69,80410.5,0.0,0.74893,0.00015,24.01901]
[1778295449488,28.69,80410.5,0.0,0.74892,0.00015,24.01915]
[1778295453060,28.69,80410.5,0.0,0.74892,0.00015,24.01915]
[1778295453161,28.69,80410.5,0.0,0.74894,0.00015,24.01562]
[1778295458834,28.69,80410.8,0.0,0.74898,0.00015,24.0136]
[1778295460892,28.69,80410.97,0.0,0.74901,0.00015,24.0124]
[1778295461063,28.69,80410.97,0.0,0.74901,0.00015,24.0124]
[1778295466890,28.69,80410.64,0.0,0.74896,0.00015,24.01488]
[1778295470059,28.69,80411.9,0.0,0.74914,0.00015,24.00588]
[1778295470314,28.69,80411.9,0.0,0.74914,0.00015,24.00592]
[1778295471166,28.69,80411.9,0.0,0.74914,0.00015,24.00592]
[1778295471310,28.69,80412.25,0.0,0.74919,0.00015,24.00344]
[1778295471925,28.69,80412.28,0.0,0.7492,0.00015,24.00324]
[1778295476960,28.69,80412.37,0.0,0.74921,0.00015,24.00269]
[1778295477710,28.69,80412.37,0.0,0.74921,0.00015,24.00269]
[1778295477816,28.69,80412.37,0.0,0.74921,0.00015,24.00269]
[1778295483015,28.69,80411.5,0.0,0.74908,0.00015,24.009]
[1778295489057,28.69,80411.87,0.0,0.74913,0.00015,24.00641]
[1778295496140,28.69,80411.85,0.0,0.74913,0.00015,24.00659]
[1778295496315,28.69,80411.81,0.0,0.74912,0.00015,24.00692]
[1778295497761,28.69,80411.81,0.0,0.74912,0.00015,24.00693]
[1778295497809,28.69,80411.81,0.0,0.74912,0.00015,24.00693]
[1778295498120,28.69,80411.96,0.0,0.74914,0.00015,24.00587]
[1778295503155,28.7,80411.66,0.0,0.7491,0.00015,24.00806]
[1778295506709,28.7,80411.69,0.0,0.7491,0.00015,24.00788]
[1778295506813,28.7,80411.69,0.0,0.7491,0.00015,24.00788]
[1778295514232,28.7,80411.91,0.0,0.74916,0.00015,24.00265]
[1778295520275,28.7,80411.97,0.0,0.74916,0.00015,24.00228]
[1778295526317,28.7,80411.55,0.0,0.7491,0.00015,24.00534]
[1778295534373,28.7,80411.27,0.0,0.74906,0.00015,24.00739]
[1778295544443,28.7,80411.16,0.0,0.74904,0.00015,24.00822]
[1778295549478,28.7,80408.61,0.0,0.74866,0.00015,24.02647]
[1778295551154,28.7,80408.61,0.0,0.74866,0.00015,24.02647]
[1778295551315,28.7,80408.61,0.0,0.74866,0.00015,24.02647]
[1778295553014,28.7,80408.42,0.0,0.74864,0.00015,24.02781]
[1778295553068,28.7,80408.42,0.0,0.74864,0.00015,24.02781]
[1778295553115,28.7,80408.42,0.0,0.74864,0.00015,24.02777]
[1778295560555,28.7,80410.94,0.0,0.74901,0.00015,24.00969]
[1778295562167,28.7,80410.94,0.0,0.74901,0.00015,24.00969]
[1778295562311,28.7,80410.94,0.0,0.74901,0.00015,24.00969]
[1778295567604,28.7,80409.24,0.0,0.74876,0.00015,24.02183]
[1778295569107,28.7,80409.24,0.0,0.74876,0.00015,24.02183]
[1778295569310,28.7,80409.24,0.0,0.74876,0.00015,24.02183]
[1778295570952,28.7,80408.63,0.0,0.74867,0.00015,24.02619]
[1778295571065,28.7,80408.63,0.0,0.74867,0.00015,24.02619]
[1778295571160,28.7,80408.6,0.0,0.74869,0.00015,24.02266]
[1778295578829,28.7,80408.51,0.0,0.74868,0.00015,24.02327]
[1778295579061,28.7,80408.51,0.0,0.74868,0.00015,24.02327]
[1778295593789,28.7,80408.53,0.0,0.74868,0.00015,24.0231]
[1778295598304,28.7,80408.57,0.0,0.74869,0.00015,24.02282]
[1778295598563,28.7,80410.25,0.0,0.74893,0.00015,24.01081]
[1778295600839,28.69,80419.99,0.0,0.75037,0.00015,23.94091]
[1778295602199,28.69,80419.99,0.0,0.75037,0.00015,23.94091]
[1778295602313,28.69,80419.99,0.0,0.75037,0.00015,23.94091]
[1778295602300,28.7,80417.42,0.0,0.74999,0.00015,23.95937]
[1778295603152,28.7,80417.42,0.0,0.74999,0.00015,23.95937]
[1778295603312,28.7,80417.42,0.0,0.74999,0.00015,23.95937]
[1778295603295,28.7,80411.56,0.0,0.74913,0.00015,24.00135]
[1778295608894,28.69,80411.52,0.0,0.74913,0.00015,24.00142]
[1778295613568,28.69,80412.15,0.0,0.74922,0.00015,23.99681]
[1778295613818,28.69,80412.15,0.0,0.74922,0.00015,23.99681]
[1778295616046,28.69,80411.37,0.0,0.74911,0.00015,24.00236]
[1778295616062,28.69,80411.37,0.0,0.74911,0.00015,24.00236]
[1778295616072,28.69,80411.37,0.0,0.74911,0.00015,24.00234]
[1778295621985,28.69,80410.61,0.0,0.74899,0.00015,24.00805]
[1778295629034,28.7,80410.12,0.0,0.74891,0.00015,24.01179]
[1778295630773,28.7,80412.41,0.0,0.74925,0.00015,23.99543]
[1778295631063,28.7,80412.41,0.0,0.74925,0.00015,23.99543]
[1778295631110,28.7,80412.61,0.0,0.7493,0.00015,23.99032]
[1778295638097,28.7,80412.19,0.0,0.74923,0.00015,23.99355]
[1778295640976,28.7,80412.19,0.0,0.74923,0.00015,23.99355]
[1778295641059,28.7,80412.19,0.0,0.74923,0.00015,23.99355]
[1778295641118,28.7,80412.7,0.0,0.74931,0.00015,23.98983]
[1778295643985,28.7,80412.05,0.0,0.74922,0.00015,23.99446]
[1778295644073,28.7,80412.05,0.0,0.74922,0.00015,23.99446]
[1778295644136,28.7,80412.05,0.0,0.74922,0.00015,23.9944]
[1778295649174,28.7,80409.88,0.0,0.7489,0.00015,24.0098]
[1778295655216,28.69,80409.01,0.0,0.74878,0.00015,24.0157]
[1778295659068,28.69,80408.78,0.0,0.74875,0.00015,24.01718]
[1778295659166,28.69,80408.78,0.0,0.74875,0.00015,24.01713]
[1778295664279,28.69,80407.57,0.0,0.74858,0.00015,24.02548]
[1778295670321,28.69,80409.86,0.0,0.74892,0.00015,24.00876]
[1778295671306,28.69,80409.86,0.0,0.74892,0.00015,24.00876]
[1778295671565,28.69,80410.08,0.0,0.74895,0.00015,24.00715]
[1778295671598,28.69,80410.08,0.0,0.74895,0.00015,24.00715]
[1778295671808,28.69,80410.08,0.0,0.74895,0.00015,24.00715]
[1778295672335,28.69,80409.22,0.0,0.74883,0.00015,24.01326]
[1778295678377,28.69,80406.73,0.0,0.74847,0.00015,24.0308]
[1778295679362,28.69,80406.73,0.0,0.74847,0.00015,24.0308]
[1778295679564,28.69,80404.89,0.0,0.74819,0.00015,24.04387]
[1778295681620,28.69,80402.56,0.0,0.74785,0.00015,24.06034]
[1778295681810,28.69,80402.56,0.0,0.74785,0.00015,24.06034]
[1778295683279,28.69,80400.54,0.0,0.74756,0.00015,24.07465]
[1778295683313,28.69,80400.54,0.0,0.74756,0.00015,24.07465]
[1778295683391,28.69,80400.54,0.0,0.74756,0.00015,24.07465]
[1778295683412,28.69,80400.48,0.0,0.74755,0.00015,24.07497]
[1778295683563,28.69,80400.48,0.0,0.74755,0.00015,24.07497]
[1778295686919,28.69,80399.73,0.0,0.74744,0.00015,24.08031]
[1778295687078,28.69,80399.73,0.0,0.74744,0.00015,24.08031]
[1778295691769,28.69,80397.24,0.0,0.74707,0.00015,24.0982]
[1778295691813,28.69,80397.24,0.0,0.74707,0.00015,24.0982]
[1778295694535,28.69,80394.0,0.0,0.74661,0.00015,24.11756]
[1778295694564,28.69,80394.0,0.0,0.74661,0.00015,24.11756]
[1778295695497,28.69,80394.2,0.0,0.74664,0.00015,24.11612]
[1778295699632,28.69,80393.81,0.0,0.74658,0.00015,24.11883]
[1778295699813,28.69,80393.81,0.0,0.74658,0.00015,24.11883]
[1778295705910,28.69,80392.01,0.0,0.74632,0.00015,24.13142]
[1778295706067,28.69,80392.01,0.0,0.74632,0.00015,24.13142]
[1778295712616,28.69,80391.7,0.0,0.74629,0.00015,24.13314]
[1778295717651,28.69,80391.66,0.0,0.74628,0.00015,24.13314]
[1778295722689,28.69,80388.43,0.0,0.74581,0.00015,24.15577]
[1778295724655,28.69,80387.47,0.0,0.74567,0.00015,24.16249]
[1778295724815,28.69,80387.47,0.0,0.74567,0.00015,24.16249]
[1778295725823,28.69,80387.47,0.0,0.74567,0.00015,24.1624]
[1778295726063,28.69,80387.47,0.0,0.74567,0.00015,24.1624]
[1778295726164,28.69,80387.75,0.0,0.74572,0.00015,24.16032]
[1778295728595,28.69,80384.92,0.0,0.7453,0.00015,24.18018]
[1778295728815,28.69,80384.92,0.0,0.7453,0.00015,24.18018]
[1778295735780,28.68,80383.89,0.0,0.74517,0.00015,24.18659]
[1778295738801,28.68,80376.43,0.0,0.74405,0.00015,24.23937]
[1778295739902,28.68,80376.43,0.0,0.74405,0.00015,24.23937]
[1778295740066,28.68,80376.43,0.0,0.74405,0.00015,24.23937]
[1778295741758,28.68,80375.21,0.0,0.74387,0.00015,24.2481]
[1778295741808,28.68,80375.21,0.0,0.74387,0.00015,24.2481]
[1778295742425,28.68,80375.21,0.0,0.74387,0.00015,24.2481]
[1778295742524,28.68,80375.17,0.0,0.74386,0.00015,24.24844]
[1778295742563,28.68,80375.17,0.0,0.74386,0.00015,24.24844]
[1778295751892,28.68,80373.12,0.0,0.74357,0.00015,24.2595]
[1778295757051,28.68,80373.55,0.0,0.74364,0.00015,24.25638]
[1778295757075,28.68,80373.55,0.0,0.74364,0.00015,24.25638]
[1778295758460,28.68,80373.48,0.0,0.74363,0.00015,24.25676]
[1778295758561,28.68,80373.14,0.0,0.74358,0.00015,24.25912]
[1778295762969,28.68,80379.2,0.0,0.74449,0.00015,24.21617]
[1778295764792,28.68,80384.2,0.0,0.74523,0.00015,24.1808]
[1778295764814,28.68,80384.2,0.0,0.74523,0.00015,24.1808]
[1778295770019,28.68,80385.0,0.0,0.74535,0.00015,24.17527]
[1778295776061,28.68,80384.66,0.0,0.74529,0.00015,24.17779]
[1778295781096,28.68,80384.28,0.0,0.74524,0.00015,24.18055]
[1778295786131,28.68,80383.72,0.0,0.74515,0.00015,24.18457]
[1778295788321,28.68,80383.72,0.0,0.74515,0.00015,24.18457]
[1778295788564,28.68,80383.72,0.0,0.74515,0.00015,24.18457]
[1778295789762,28.68,80383.92,0.0,0.74518,0.00015,24.18317]
[1778295789811,28.68,80383.92,0.0,0.74518,0.00015,24.18317]
[1778295790159,28.68,80384.18,0.0,0.74522,0.00015,24.18134]
[1778295794187,28.68,80378.07,0.0,0.74431,0.00015,24.22454]
[1778295795831,28.68,80377.85,0.0,0.74428,0.00015,24.22608]
[1778295796073,28.68,80377.85,0.0,0.74428,0.00015,24.22608]
[1778295801237,28.68,80377.62,0.0,0.74425,0.00015,24.2276]
[1778295802145,28.68,80377.62,0.0,0.74425,0.00015,24.2276]
[1778295802313,28.68,80377.62,0.0,0.74425,0.00015,24.2276]
[1778295802701,28.68,80377.62,0.0,0.74425,0.00015,24.22758]
[1778295802812,28.68,80377.62,0.0,0.74425,0.00015,24.22758]
[1778295802911,28.68,80377.62,0.0,0.74425,0.00015,24.22756]
[1778295808290,28.68,80379.01,0.0,0.74446,0.00015,24.21767]
[1778295812214,28.68,80379.99,0.0,0.74462,0.00015,24.20702]
[1778295812315,28.68,80379.99,0.0,0.74462,0.00015,24.20702]
[1778295818360,28.68,80378.78,0.0,0.74444,0.00015,24.21558]
[1778295822673,28.68,80378.65,0.0,0.74442,0.00015,24.21648]
[1778295822822,28.68,80378.65,0.0,0.74442,0.00015,24.21648]
[1778295824114,28.68,80378.61,0.0,0.74442,0.00015,24.21674]
[1778295824312,28.68,80378.61,0.0,0.74442,0.00015,24.21674]
[1778295824413,28.68,80378.61,0.0,0.74442,0.00015,24.21674]
[1778295835479,28.68,80378.86,0.0,0.74446,0.00015,24.21496]
[1778295837766,28.68,80378.86,0.0,0.74446,0.00015,24.21496]
[1778295837818,28.68,80378.86,0.0,0.74446,0.00015,24.21496]
[1778295843535,28.68,80379.06,0.0,0.74449,0.00015,24.21354]
[1778295849577,28.68,80379.58,0.0,0.74456,0.00015,24.20995]
[1778295854613,28.68,80379.57,0.0,0.74456,0.00015,24.21012]
[1778295863675,28.68,80379.5,0.0,0.74455,0.00015,24.2103]
[1778295871731,28.68,80378.96,0.0,0.7445,0.00015,24.21003]
[1778295873896,28.68,80378.68,0.0,0.74446,0.00015,24.21196]
[1778295874064,28.68,80378.68,0.0,0.74446,0.00015,24.21196]
[1778295875307,28.68,80378.83,0.0,0.74449,0.00015,24.2108]
[1778295875564,28.68,80378.83,0.0,0.74449,0.00015,24.2108]
[1778295875664,28.68,80378.45,0.0,0.74443,0.00015,24.21344]
[1778295883815,28.68,80379.15,0.0,0.74455,0.00015,24.20805]
[1778295885754,28.68,80379.3,0.0,0.74457,0.00015,24.20694]
[1778295885815,28.68,80379.3,0.0,0.74457,0.00015,24.20694]
[1778295890864,28.68,80381.05,0.0,0.74484,0.00015,24.19384]
[1778295893613,28.68,80381.06,0.0,0.74485,0.00015,24.19364]
[1778295893812,28.68,80381.05,0.0,0.74485,0.00015,24.19359]
[1778295894892,28.68,80388.64,0.0,0.74598,0.00015,24.13953]
[1778295895899,28.68,80398.78,0.0,0.74749,0.00015,24.0673]
[1778295896906,28.68,80405.45,0.0,0.74847,0.00015,24.01966]
[1778295898624,28.68,80405.45,0.0,0.74847,0.00015,24.01966]
[1778295898815,28.68,80407.82,0.0,0.74882,0.00015,24.00274]
[1778295900351,28.68,80407.82,0.0,0.74882,0.00015,24.00278]
[1778295900565,28.68,80407.82,0.0,0.74882,0.00015,24.00278]
[1778295900883,28.68,80409.06,0.0,0.749,0.00015,23.99386]
[1778295901062,28.68,80409.06,0.0,0.749,0.00015,23.99386]
[1778295901139,28.68,80411.07,0.0,0.7493,0.00015,23.97943]
[1778295904565,28.68,80410.59,0.0,0.74923,0.00015,23.98283]
[1778295904812,28.68,80410.8,0.0,0.74926,0.00015,23.98131]
[1778295909999,28.68,80410.33,0.0,0.74919,0.00015,23.98464]
[1778295915034,28.68,80415.61,0.0,0.74997,0.00015,23.94673]
[1778295918524,28.68,80415.63,0.0,0.74998,0.00015,23.94658]
[1778295918561,28.68,80415.63,0.0,0.74998,0.00015,23.94658]
[1778295919992,28.68,80415.63,0.0,0.74998,0.00015,23.94656]
[1778295920066,28.68,80415.63,0.0,0.74998,0.00015,23.94656]
[1778295920093,28.68,80415.63,0.0,0.74998,0.00015,23.94654]
[1778295925104,28.68,80414.05,0.0,0.74974,0.00015,23.95784]
[1778295930139,28.68,80415.96,0.0,0.75003,0.00015,23.94403]
[1778295931146,28.68,80422.92,0.0,0.75107,0.00015,23.89018]
[1778295932922,28.68,80426.28,0.0,0.75157,0.00015,23.86595]
[1778295933079,28.68,80426.28,0.0,0.75157,0.00015,23.86595]
[1778295936576,28.67,80426.06,0.0,0.75154,0.00015,23.86753]
[1778295936814,28.67,80425.88,0.0,0.75151,0.00015,23.86882]
[1778295942235,28.68,80426.89,0.0,0.75166,0.00015,23.86158]
[1778295942313,28.68,80426.89,0.0,0.75166,0.00015,23.86158]
[1778295942413,28.68,80426.89,0.0,0.75166,0.00015,23.86159]
[1778295944506,28.68,80426.91,0.0,0.75166,0.00015,23.86146]
[1778295944562,28.68,80426.91,0.0,0.75166,0.00015,23.86146]
[1778295949300,28.68,80427.19,0.0,0.7517,0.00015,23.85952]
[1778295949311,28.68,80427.19,0.0,0.7517,0.00015,23.85952]
[1778295952299,28.68,80438.18,0.0,0.7533,0.00015,23.78034]
[1778295953306,28.68,80444.05,0.0,0.75416,0.00015,23.73789]
[1778295954178,28.68,80444.05,0.0,0.75416,0.00015,23.73789]
[1778295954311,28.68,80444.05,0.0,0.75416,0.00015,23.73789]
[1778295956311,28.68,80446.13,0.0,0.75445,0.00015,23.72312]
[1778295956571,28.68,80446.13,0.0,0.75445,0.00015,23.72312]
[1778295956670,28.68,80446.18,0.0,0.75446,0.00015,23.72293]
[1778295958341,28.68,80452.59,0.0,0.75538,0.00015,23.67653]
[1778295960355,28.68,80458.43,0.0,0.75623,0.00015,23.63414]
[1778295961757,28.68,80458.43,0.0,0.75623,0.00015,23.63414]
[1778295961820,28.68,80458.91,0.0,0.7563,0.00014,23.63076]
[1778295968411,28.68,80455.13,0.0,0.75574,0.00015,23.65892]
[1778295969908,28.68,80455.06,0.0,0.75572,0.00015,23.6595]
[1778295970070,28.68,80455.06,0.0,0.75572,0.00015,23.6595]
[1778295971432,28.68,80443.93,0.0,0.7541,0.00015,23.74054]
[1778295972439,28.68,80440.92,0.0,0.75367,0.00015,23.76234]
[1778295973174,28.68,80440.92,0.0,0.75367,0.00015,23.76234]
[1778295973315,28.68,80440.92,0.0,0.75367,0.00015,23.76234]
[1778295975589,28.68,80438.12,0.0,0.75325,0.00015,23.78274]
[1778295975662,28.68,80437.47,0.0,0.75316,0.00015,23.78762]
[1778295975811,28.68,80437.47,0.0,0.75316,0.00015,23.78762]
[1778295980284,28.68,80435.79,0.0,0.75291,0.00015,23.79996]
[1778295980312,28.68,80435.79,0.0,0.75291,0.00015,23.79996]
[1778295985050,28.68,80434.68,0.0,0.75274,0.00015,23.80816]
[1778295985066,28.68,80434.68,0.0,0.75274,0.00015,23.80816]
[1778295985471,28.68,80434.68,0.0,0.75274,0.00015,23.80816]
[1778295985565,28.68,80434.68,0.0,0.75274,0.00015,23.80816]
[1778295985643,28.68,80433.98,0.0,0.75264,0.00015,23.81325]
[1778295993586,28.68,80433.58,0.0,0.7526,0.00015,23.81253]
[1778295995601,28.68,80435.42,0.0,0.75287,0.00015,23.79923]
[1778295995814,28.68,80435.86,0.0,0.75293,0.00015,23.79607]
[1778295996607,28.68,80425.49,0.0,0.75141,0.00015,23.87093]
[1778295999628,28.68,80421.69,0.0,0.75085,0.00015,23.8984]
[1778296002960,28.68,80422.88,0.0,0.75103,0.00015,23.88991]
[1778296003062,28.68,80422.88,0.0,0.75103,0.00015,23.88991]
[1778296003634,28.68,80422.88,0.0,0.75103,0.00015,23.88991]
[1778296003656,28.68,80423.16,0.0,0.75107,0.00015,23.88797]
[1778296003813,28.68,80423.16,0.0,0.75107,0.00015,23.88797]
[1778296009698,28.68,80421.22,0.0,0.75078,0.00015,23.90215]
[1778296013409,28.68,80420.85,0.0,0.75073,0.00015,23.90466]
[1778296013562,28.68,80420.85,0.0,0.75073,0.00015,23.90466]
[1778296021782,28.68,80420.68,0.0,0.75072,0.00015,23.90515]
[1778296026187,28.68,80420.53,0.0,0.7507,0.00015,23.90615]
[1778296026268,28.68,80420.53,0.0,0.7507,0.00015,23.90615]
[1778296026478,28.68,80420.53,0.0,0.7507,0.00015,23.90615]
[1778296026565,28.68,80420.53,0.0,0.7507,0.00015,23.90615]
[1778296026821,28.68,80420.49,0.0,0.7507,0.00015,23.90613]
[1778296031856,28.68,80420.63,0.0,0.75072,0.00015,23.90476]
[1778296034592,28.68,80420.63,0.0,0.75072,0.00015,23.90476]
[1778296034812,28.68,80420.63,0.0,0.75072,0.00015,23.90476]
[1778296039913,28.68,80420.38,0.0,0.7507,0.00015,23.90597]
[1778296044948,28.68,80420.66,0.0,0.75075,0.00015,23.90358]
[1778296050990,28.68,80421.72,0.0,0.75091,0.00015,23.89546]
[1778296057032,28.68,80422.22,0.0,0.75102,0.00015,23.88777]
[1778296058884,28.68,80422.22,0.0,0.75102,0.00015,23.88777]
[1778296059067,28.67,80422.29,0.0,0.75103,0.00015,23.88721]
[1778296061396,28.67,80422.27,0.0,0.75103,0.00015,23.8873]
[1778296061563,28.67,80422.27,0.0,0.75103,0.00015,23.8873]
[1778296061663,28.67,80422.28,0.0,0.75103,0.00015,23.88711]
[1778296068856,28.67,80422.69,0.0,0.75109,0.00015,23.8839]
[1778296069077,28.67,80422.69,0.0,0.75109,0.00015,23.8839]
[1778296074152,28.67,80427.74,0.0,0.75184,0.00015,23.84735]
[1778296078151,28.67,80428.06,0.0,0.75188,0.00015,23.84502]
[1778296078258,28.67,80428.06,0.0,0.75188,0.00015,23.84502]
[1778296078310,28.67,80428.06,0.0,0.75188,0.00015,23.84502]
[1778296078357,28.67,80428.28,0.0,0.75192,0.00015,23.84343]
[1778296080194,28.67,80429.61,0.0,0.75211,0.00015,23.8338]
[1778296082976,28.67,80430.17,0.0,0.7522,0.00015,23.82973]
[1778296083068,28.67,80430.17,0.0,0.7522,0.00015,23.82973]
[1778296083511,28.67,80430.17,0.0,0.7522,0.00015,23.82973]
[1778296083562,28.67,80430.17,0.0,0.7522,0.00015,23.82973]
[1778296083776,28.67,80429.68,0.0,0.75212,0.00015,23.83325]
[1778296087243,28.67,80426.92,0.0,0.75172,0.00015,23.85308]
[1778296089257,28.67,80423.52,0.0,0.75122,0.00015,23.87762]
[1778296090983,28.67,80421.9,0.0,0.75098,0.00015,23.88933]
[1778296091063,28.67,80421.9,0.0,0.75098,0.00015,23.88933]
[1778296091074,28.67,80421.9,0.0,0.75098,0.00015,23.88936]
[1778296095074,28.67,80422.17,0.0,0.75102,0.00015,23.88753]
[1778296095299,28.67,80422.14,0.0,0.75101,0.00015,23.88778]
[1778296101341,28.67,80422.29,0.0,0.75104,0.00015,23.88672]
[1778296106376,28.67,80424.59,0.0,0.75138,0.00015,23.8698]
[1778296109985,28.67,80424.59,0.0,0.75138,0.00015,23.8698]
[1778296110037,28.67,80424.59,0.0,0.75138,0.00015,23.8698]
[1778296110065,28.67,80424.59,0.0,0.75138,0.00015,23.8698]
[1778296110083,28.67,80424.59,0.0,0.75139,0.00015,23.86958]
[1778296115439,28.67,80424.41,0.0,0.75139,0.00015,23.86687]
[1778296120111,28.67,80422.74,0.0,0.75115,0.00015,23.87868]
[1778296120207,28.67,80422.74,0.0,0.75115,0.00015,23.87868]
[1778296120314,28.67,80422.74,0.0,0.75115,0.00015,23.87868]
[1778296120356,28.67,80422.74,0.0,0.75115,0.00015,23.87853]
[1778296125509,28.67,80420.49,0.0,0.75083,0.00015,23.8943]
[1778296127734,28.67,80420.84,0.0,0.75088,0.00015,23.89169]
[1778296127813,28.67,80420.84,0.0,0.75088,0.00015,23.89169]
[1778296133565,28.67,80421.45,0.0,0.75098,0.00015,23.88668]
[1778296138600,28.67,80422.56,0.0,0.75115,0.00015,23.87831]
[1778296143636,28.67,80422.32,0.0,0.75112,0.00015,23.87968]
[1778296149678,28.66,80420.23,0.0,0.75083,0.00015,23.89424]
[1778296157734,28.66,80420.22,0.0,0.75084,0.00015,23.89363]
[1778296161238,28.66,80420.47,0.0,0.75088,0.00015,23.89159]
[1778296161312,28.66,80420.47,0.0,0.75088,0.00015,23.89159]
[1778296161357,28.66,80420.47,0.0,0.75088,0.00015,23.89159]
[1778296161564,28.66,80420.47,0.0,0.75088,0.00015,23.89159]
[1778296161762,28.66,80420.51,0.0,0.75089,0.00015,23.89123]
[1778296175860,28.66,80420.42,0.0,0.75092,0.00015,23.8871]
[1778296181902,28.66,80421.42,0.0,0.75107,0.00015,23.87949]
[1778296185334,28.66,80421.33,0.0,0.75106,0.00015,23.88]
[1778296185444,28.66,80421.33,0.0,0.75106,0.00015,23.88]
[1778296185564,28.66,80421.33,0.0,0.75106,0.00015,23.88]
[1778296185930,28.66,80425.91,0.0,0.75173,0.00015,23.84693]
[1778296190965,28.66,80428.11,0.0,0.75206,0.00015,23.83097]
[1778296191430,28.66,80428.11,0.0,0.75206,0.00015,23.83097]
[1778296191568,28.66,80428.11,0.0,0.75206,0.00015,23.83097]
[1778296191643,28.66,80428.11,0.0,0.75206,0.00015,23.83097]
[1778296191813,28.66,80428.11,0.0,0.75206,0.00015,23.83097]
[1778296191972,28.66,80428.45,0.0,0.75211,0.00015,23.82849]
[1778296197007,28.66,80427.74,0.0,0.75201,0.00015,23.83349]
[1778296199639,28.66,80427.63,0.0,0.75199,0.00015,23.83422]
[1778296199816,28.66,80427.63,0.0,0.75199,0.00015,23.83422]
[1778296201350,28.66,80427.63,0.0,0.75199,0.00015,23.83418]
[1778296201563,28.66,80427.63,0.0,0.75199,0.00015,23.83418]
[1778296202042,28.66,80427.95,0.0,0.75204,0.00015,23.8318]
[1778296207077,28.66,80427.75,0.0,0.75202,0.00015,23.83304]
[1778296219165,28.65,80427.22,0.0,0.75195,0.00015,23.83627]
[1778296223430,28.65,80428.21,0.0,0.7521,0.00015,23.82896]
[1778296223559,28.65,80428.21,0.0,0.7521,0.00015,23.82896]
[1778296229236,28.65,80428.42,0.0,0.75214,0.00015,23.82704]
[1778296235278,28.65,80427.83,0.0,0.75208,0.00015,23.82728]
[1778296240313,28.65,80428.16,0.0,0.75213,0.00015,23.82466]
[1778296248761,28.65,80428.55,0.0,0.75219,0.00015,23.82166]
[1778296248813,28.65,80428.55,0.0,0.75219,0.00015,23.82166]
[1778296249050,28.65,80428.55,0.0,0.75219,0.00015,23.82166]
[1778296249080,28.65,80428.55,0.0,0.75219,0.00015,23.82166]
[1778296248911,28.65,80428.55,0.0,0.7522,0.00015,23.82149]
[1778296255418,28.65,80428.38,0.0,0.75218,0.00015,23.8224]
[1778296265488,28.65,80428.22,0.0,0.75216,0.00015,23.82295]
[1778296266172,28.65,80428.22,0.0,0.75216,0.00015,23.82295]
[1778296266314,28.65,80428.22,0.0,0.75216,0.00015,23.82295]
[1778296266511,28.65,80428.22,0.0,0.75216,0.00015,23.82295]
[1778296266568,28.65,80428.22,0.0,0.75216,0.00015,23.82295]
[1778296266669,28.65,80428.49,0.0,0.75221,0.00015,23.82094]
[1778296269912,28.65,80428.32,0.0,0.75218,0.00015,23.82211]
[1778296270065,28.65,80428.32,0.0,0.75218,0.00015,23.82211]
[1778296272919,28.65,80422.81,0.0,0.75138,0.00015,23.86166]
[1778296273062,28.65,80422.81,0.0,0.75138,0.00015,23.86166]
[1778296273021,28.65,80422.26,0.0,0.7513,0.00015,23.86556]
[1778296273417,28.65,80422.26,0.0,0.7513,0.00015,23.86556]
[1778296273564,28.65,80422.26,0.0,0.7513,0.00015,23.86556]
[1778296273665,28.65,80422.61,0.0,0.75135,0.00015,23.86299]
[1778296278371,28.65,80422.97,0.0,0.75141,0.00015,23.86017]
[1778296278565,28.65,80422.97,0.0,0.75141,0.00015,23.86017]
[1778296283615,28.64,80420.89,0.0,0.75111,0.00015,23.87473]
[1778296287239,28.64,80420.61,0.0,0.75108,0.00015,23.87646]
[1778296287312,28.64,80420.61,0.0,0.75108,0.00015,23.87646]
[1778296287867,28.64,80420.61,0.0,0.75108,0.00015,23.87646]
[1778296288067,28.64,80420.61,0.0,0.75108,0.00015,23.87646]
[1778296287914,28.64,80420.61,0.0,0.75108,0.00015,23.87636]
[1778296293685,28.64,80421.92,0.0,0.7513,0.00015,23.86261]
[1778296294726,28.64,80421.92,0.0,0.7513,0.00015,23.86261]
[1778296294815,28.64,80421.92,0.0,0.7513,0.00015,23.86261]
[1778296297839,28.64,80421.3,0.0,0.75122,0.00015,23.86682]
[1778296298062,28.64,80421.3,0.0,0.75122,0.00015,23.86682]
[1778296298083,28.64,80421.91,0.0,0.75131,0.00015,23.86232]
[1778296298573,28.64,80421.91,0.0,0.75131,0.00015,23.86232]
[1778296298815,28.64,80421.91,0.0,0.75131,0.00015,23.86232]
[1778296309797,28.64,80422.68,0.0,0.75144,0.00015,23.8559]
[1778296311811,28.64,80432.11,0.0,0.75282,0.00015,23.78766]
[1778296312362,28.64,80432.11,0.0,0.75282,0.00015,23.78766]
[1778296312563,28.64,80432.11,0.0,0.75282,0.00015,23.78766]
[1778296312818,28.64,80434.6,0.0,0.75319,0.00015,23.76963]
[1778296313440,28.64,80434.6,0.0,0.75319,0.00015,23.76963]
[1778296313568,28.64,80434.6,0.0,0.75319,0.00015,23.76963]
[1778296313773,28.64,80434.6,0.0,0.75319,0.00015,23.76963]
[1778296313809,28.64,80434.6,0.0,0.75319,0.00015,23.76963]
[1778296318860,28.64,80436.56,0.0,0.75347,0.00015,23.75559]
[1778296320856,28.64,80436.75,0.0,0.7535,0.00015,23.75425]
[1778296321066,28.64,80436.75,0.0,0.7535,0.00015,23.75425]
[1778296321167,28.64,80437.32,0.0,0.75358,0.00015,23.75016]
[1778296322422,28.64,80436.91,0.0,0.75352,0.00015,23.75311]
[1778296322568,28.64,80436.91,0.0,0.75352,0.00015,23.75311]
[1778296326062,28.64,80442.58,0.0,0.75435,0.00015,23.71179]
[1778296326308,28.64,80442.66,0.0,0.75436,0.00015,23.71122]
[1778296331951,28.64,80442.63,0.0,0.75436,0.00015,23.71128]
[1778296333668,28.64,80443.05,0.0,0.75443,0.00015,23.7081]
[1778296333812,28.64,80443.05,0.0,0.75443,0.00015,23.7081]
[1778296333966,28.64,80441.97,0.0,0.75427,0.00015,23.71597]
[1778296334783,28.64,80441.97,0.0,0.75427,0.00015,23.71597]
[1778296334815,28.64,80441.97,0.0,0.75427,0.00015,23.71597]
[1778296338105,28.64,80442.38,0.0,0.75434,0.00015,23.71259]
[1778296338314,28.64,80441.42,0.0,0.7542,0.00015,23.71957]
[1778296344152,28.64,80440.83,0.0,0.75411,0.00015,23.72385]
[1778296344310,28.64,80440.8,0.0,0.75411,0.00015,23.72407]
[1778296344417,28.64,80440.8,0.0,0.75411,0.00015,23.72407]
[1778296344562,28.64,80440.8,0.0,0.75411,0.00015,23.72407]
[1778296344627,28.64,80440.8,0.0,0.75411,0.00015,23.72408]
[1778296350080,28.64,80440.11,0.0,0.754,0.00015,23.72909]
[1778296352094,28.64,80447.09,0.0,0.75505,0.00015,23.67456]
[1778296353101,28.64,80453.75,0.0,0.75602,0.00015,23.62583]
[1778296353708,28.64,80453.75,0.0,0.75602,0.00015,23.62583]
[1778296354108,28.64,80453.98,0.0,0.75605,0.00015,23.62405]
[1778296355331,28.64,80454.01,0.0,0.75606,0.00015,23.62373]
[1778296355521,28.64,80454.01,0.0,0.75606,0.00015,23.62373]
[1778296356122,28.64,80455.51,0.0,0.75628,0.00015,23.61268]
[1778296358767,28.63,80456.0,0.0,0.75635,0.00015,23.60893]
[1778296358808,28.63,80456.0,0.0,0.75635,0.00015,23.60893]
[1778296364179,28.63,80452.2,0.0,0.75581,0.00015,23.63623]
[1778296364676,28.63,80452.2,0.0,0.75581,0.00015,23.63623]
[1778296364811,28.63,80452.2,0.0,0.75581,0.00015,23.63623]
[1778296365186,28.63,80452.41,0.0,0.75584,0.00015,23.63462]
[1778296366288,28.63,80452.33,0.0,0.75583,0.00015,23.6351]
[1778296366313,28.63,80452.33,0.0,0.75583,0.00015,23.6351]
[1778296371847,28.63,80452.19,0.0,0.75582,0.00015,23.63563]
[1778296372062,28.63,80452.19,0.0,0.75582,0.00015,23.63563]
[1778296372235,28.63,80449.46,0.0,0.75543,0.00015,23.65546]
[1778296373670,28.63,80449.46,0.0,0.75543,0.00015,23.65546]
[1778296373817,28.63,80449.46,0.0,0.75543,0.00015,23.65546]
[1778296377916,28.63,80449.89,0.0,0.7555,0.00015,23.65197]
[1778296378069,28.63,80449.89,0.0,0.7555,0.00015,23.65197]
[1778296381485,28.63,80450.65,0.0,0.75561,0.00015,23.64601]
[1778296381561,28.63,80450.65,0.0,0.75561,0.00015,23.64601]
[1778296381715,28.63,80461.97,0.0,0.75726,0.00015,23.56304]
[1778296383312,28.63,80466.54,0.0,0.75792,0.00014,23.52952]
[1778296384642,28.63,80466.54,0.0,0.75792,0.00014,23.52952]
[1778296384816,28.63,80466.54,0.0,0.75792,0.00014,23.52952]
[1778296390361,28.63,80466.79,0.0,0.75796,0.00014,23.52798]
[1778296392391,28.63,80466.89,0.0,0.75797,0.00014,23.52728]
[1778296392492,28.63,80466.81,0.0,0.75796,0.00014,23.5279]
[1778296393566,28.63,80466.81,0.0,0.75796,0.00014,23.5279]
[1778296393633,28.63,80466.81,0.0,0.75796,0.00014,23.52793]
[1778296394413,28.63,80466.81,0.0,0.75796,0.00014,23.52793]
[1778296394563,28.63,80466.81,0.0,0.75796,0.00014,23.52793]
[1778296397001,28.63,80463.77,0.0,0.75751,0.00014,23.5503]
[1778296397067,28.63,80463.77,0.0,0.75751,0.00014,23.5503]
[1778296402616,28.63,80462.09,0.0,0.75727,0.00015,23.56262]
[1778296403455,28.63,80471.54,0.0,0.75864,0.00014,23.49322]
[1778296405554,28.63,80472.49,0.0,0.75878,0.00014,23.4863]
[1778296405566,28.63,80472.49,0.0,0.75878,0.00014,23.4863]
[1778296411511,28.63,80470.46,0.0,0.7585,0.00014,23.49793]
[1778296414346,28.63,80468.65,0.0,0.75823,0.00014,23.5113]
[1778296414569,28.63,80468.65,0.0,0.75823,0.00014,23.5113]
[1778296419432,28.63,80466.22,0.0,0.75788,0.00014,23.52936]
[1778296419563,28.63,80466.22,0.0,0.75788,0.00014,23.52936]
[1778296425611,28.63,80465.3,0.0,0.75774,0.00014,23.53613]
[1778296429318,28.63,80468.92,0.0,0.75827,0.00014,23.50958]
[1778296429566,28.63,80468.92,0.0,0.75827,0.00014,23.50958]
[1778296434797,28.63,80468.58,0.0,0.75822,0.00014,23.51223]
[1778296434822,28.63,80468.58,0.0,0.75822,0.00014,23.51223]
[1778296440716,28.63,80468.72,0.0,0.75823,0.00014,23.51146]
[1778296442755,28.63,80469.61,0.0,0.75836,0.00014,23.50496]
[1778296442856,28.63,80469.72,0.0,0.75837,0.00014,23.5042]
[1778296447125,28.63,80469.54,0.0,0.75835,0.00014,23.50568]
[1778296447221,28.63,80469.45,0.0,0.75833,0.00014,23.50639]
[1778296448522,28.63,80469.45,0.0,0.75833,0.00014,23.50639]
[1778296448564,28.63,80469.45,0.0,0.75833,0.00014,23.50639]
[1778296454738,28.64,80469.33,0.0,0.75831,0.00014,23.5076]
[1778296454809,28.64,80469.33,0.0,0.75831,0.00014,23.5076]
[1778296461863,28.64,80469.75,0.0,0.75836,0.00014,23.50487]
[1778296466898,28.64,80469.65,0.0,0.75834,0.00014,23.50574]
[1778296469282,28.64,80469.67,0.0,0.75835,0.00014,23.50561]
[1778296469314,28.64,80469.67,0.0,0.75835,0.00014,23.50561]
[1778296476968,28.64,80469.41,0.0,0.75833,0.00014,23.50388]
[1778296482003,28.64,80469.53,0.0,0.75835,0.00014,23.50303]
[1778296482658,28.64,80469.53,0.0,0.75835,0.00014,23.50303]
[1778296482815,28.64,80469.53,0.0,0.75835,0.00014,23.50303]
[1778296485632,28.64,80472.22,0.0,0.75874,0.00014,23.48327]
[1778296485813,28.64,80472.22,0.0,0.75874,0.00014,23.48327]
[1778296488066,28.64,80470.25,0.0,0.75845,0.00014,23.49779]
[1778296488129,28.64,80470.4,0.0,0.75847,0.00014,23.49669]
[1778296488830,28.64,80470.4,0.0,0.75847,0.00014,23.49669]
[1778296489069,28.64,80470.4,0.0,0.75847,0.00014,23.49669]
[1778296491071,28.64,80457.64,0.0,0.75662,0.00015,23.59019]
[1778296492078,28.64,80446.36,0.0,0.75498,0.00015,23.67247]
[1778296493085,28.64,80435.27,0.0,0.75336,0.00015,23.75303]
[1778296494092,28.64,80426.85,0.0,0.75213,0.00015,23.81391]
[1778296496830,28.64,80424.3,0.0,0.75176,0.00015,23.83195]
[1778296497067,28.64,80424.3,0.0,0.75176,0.00015,23.83195]
[1778296501141,28.63,80433.86,0.0,0.75318,0.00015,23.76226]
[1778296502305,28.63,80438.71,0.0,0.75389,0.00015,23.72706]
[1778296503571,28.63,80440.42,0.0,0.75414,0.00015,23.71467]
[1778296504162,28.63,80442.54,0.0,0.75444,0.00015,23.6993]
[1778296505392,28.63,80446.17,0.0,0.75497,0.00015,23.67294]
[1778296505568,28.63,80446.17,0.0,0.75497,0.00015,23.67294]
[1778296509479,28.63,80449.78,0.0,0.7555,0.00015,23.64666]
[1778296509563,28.63,80449.78,0.0,0.7555,0.00015,23.64666]
[1778296510204,28.63,80448.81,0.0,0.75536,0.00015,23.65378]
[1778296512535,28.63,80451.4,0.0,0.75573,0.00015,23.63492]
[1778296512562,28.63,80451.4,0.0,0.75573,0.00015,23.63492]
[1778296518260,28.63,80447.46,0.0,0.75516,0.00015,23.66374]
[1778296523295,28.63,80448.31,0.0,0.75528,0.00015,23.65761]
[1778296530344,28.63,80449.0,0.0,0.75539,0.00015,23.65223]
[1778296534893,28.63,80449.44,0.0,0.75548,0.00015,23.6451]
[1778296535072,28.63,80449.44,0.0,0.75548,0.00015,23.6451]
[1778296536757,28.63,80449.43,0.0,0.75548,0.00015,23.64512]
[1778296536813,28.63,80449.43,0.0,0.75548,0.00015,23.64512]
[1778296537393,28.63,80450.35,0.0,0.75561,0.00015,23.6384]
[1778296541266,28.63,80449.6,0.0,0.7555,0.00015,23.6438]
[1778296541310,28.63,80449.6,0.0,0.7555,0.00015,23.6438]
[1778296546456,28.63,80452.27,0.0,0.7559,0.00015,23.62404]
[1778296552270,28.63,80453.49,0.0,0.75608,0.00015,23.61502]
[1778296552312,28.63,80453.49,0.0,0.75608,0.00015,23.61502]
[1778296554408,28.63,80450.28,0.0,0.75561,0.00015,23.63838]
[1778296554411,28.63,80447.52,0.0,0.75521,0.00015,23.65845]
[1778296554560,28.63,80447.52,0.0,0.75521,0.00015,23.65845]
[1778296561565,28.63,80447.74,0.0,0.75525,0.00015,23.65622]
[1778296566996,28.63,80448.13,0.0,0.75532,0.00015,23.65291]
[1778296567074,28.63,80448.13,0.0,0.75532,0.00015,23.65291]
[1778296574320,28.63,80448.33,0.0,0.75536,0.00015,23.65083]
[1778296574421,28.63,80454.5,0.0,0.75627,0.00015,23.60537]
[1778296574561,28.63,80454.5,0.0,0.75627,0.00015,23.60537]
[1778296576837,28.63,80454.89,0.0,0.75632,0.00015,23.60245]
[1778296577063,28.63,80454.89,0.0,0.75632,0.00015,23.60245]
[1778296577164,28.63,80455.21,0.0,0.75637,0.00015,23.59995]
[1778296581344,28.63,80455.22,0.0,0.75638,0.00015,23.59965]
[1778296581567,28.62,80455.78,0.0,0.75646,0.00015,23.59547]
[1778296587749,28.62,80452.94,0.0,0.75606,0.00015,23.61554]
[1778296591322,28.62,80452.63,0.0,0.75602,0.00015,23.61757]
[1778296591568,28.62,80453.32,0.0,0.75615,0.00015,23.60866]
[1778296593768,28.62,80453.39,0.0,0.75616,0.00015,23.60791]
[1778296593809,28.62,80453.39,0.0,0.75616,0.00015,23.60791]
[1778296593869,28.62,80453.39,0.0,0.75617,0.00015,23.60779]
[1778296599833,28.62,80452.37,0.0,0.75603,0.00015,23.61443]
[1778296603890,28.62,80451.61,0.0,0.75593,0.00015,23.6196]
[1778296604071,28.62,80451.61,0.0,0.75593,0.00015,23.6196]
[1778296611917,28.62,80452.64,0.0,0.7561,0.00015,23.61091]
[1778296622994,28.61,80452.5,0.0,0.75611,0.00015,23.6102]
[1778296626148,28.61,80452.5,0.0,0.75611,0.00015,23.6102]
[1778296626313,28.61,80452.5,0.0,0.75611,0.00015,23.6102]
[1778296628855,28.61,80449.65,0.0,0.75571,0.00015,23.63019]
[1778296629065,28.61,80449.65,0.0,0.75571,0.00015,23.63019]
[1778296629067,28.61,80449.5,0.0,0.7557,0.00015,23.6311]
[1778296634073,28.61,80447.86,0.0,0.75548,0.00015,23.64216]
[1778296634626,28.61,80447.86,0.0,0.75548,0.00015,23.64216]
[1778296634810,28.61,80447.86,0.0,0.75548,0.00015,23.64216]
[1778296640115,28.6,80441.33,0.0,0.75453,0.00015,23.68919]
[1778296640544,28.6,80441.33,0.0,0.75453,0.00015,23.68919]
[1778296640561,28.6,80441.33,0.0,0.75453,0.00015,23.68919]
[1778296643634,28.6,80438.01,0.0,0.75405,0.00015,23.71321]
[1778296643814,28.6,80438.01,0.0,0.75405,0.00015,23.71321]
[1778296644143,28.6,80438.16,0.0,0.75407,0.00015,23.71211]
[1778296649178,28.6,80438.59,0.0,0.75414,0.00015,23.70901]
[1778296655220,28.6,80438.67,0.0,0.75417,0.00015,23.70485]
[1778296660255,28.6,80440.33,0.0,0.7544,0.00015,23.69303]
[1778296660672,28.6,80440.33,0.0,0.7544,0.00015,23.69303]
[1778296660811,28.6,80440.33,0.0,0.7544,0.00015,23.69303]
[1778296661262,28.6,80440.85,0.0,0.75448,0.00015,23.68932]
[1778296662269,28.61,80442.72,0.0,0.75475,0.00015,23.67577]
[1778296669318,28.61,80443.01,0.0,0.75478,0.00015,23.67436]
[1778296672241,28.61,80443.18,0.0,0.7548,0.00015,23.67323]
[1778296672313,28.61,80443.18,0.0,0.7548,0.00015,23.67323]
[1778296672342,28.61,80443.18,0.0,0.7548,0.00015,23.67345]
[1778296672767,28.61,80443.18,0.0,0.7548,0.00015,23.67345]
[1778296672822,28.61,80443.18,0.0,0.7548,0.00015,23.67345]
[1778296672921,28.61,80443.18,0.0,0.7548,0.00015,23.67353]
[1778296678381,28.61,80443.18,0.0,0.75479,0.00015,23.67392]
[1778296680894,28.61,80442.67,0.0,0.75471,0.00015,23.67781]
[1778296687444,28.61,80444.99,0.0,0.75504,0.00015,23.66152]
[1778296688452,28.61,80447.54,0.0,0.75541,0.00015,23.64284]
[1778296690589,28.61,80447.73,0.0,0.75544,0.00015,23.64148]
[1778296690811,28.61,80447.73,0.0,0.75544,0.00015,23.64148]
[1778296690911,28.61,80447.73,0.0,0.75544,0.00015,23.64152]
[1778296696508,28.61,80447.26,0.0,0.75537,0.00015,23.64513]
[1778296701544,28.61,80447.35,0.0,0.75538,0.00015,23.64447]
[1778296706579,28.61,80447.47,0.0,0.7554,0.00015,23.64359]
[1778296711614,28.61,80448.33,0.0,0.75555,0.00015,23.6334]
[1778296716649,28.61,80446.95,0.0,0.75535,0.00015,23.64306]
[1778296721684,28.61,80446.74,0.0,0.75533,0.00015,23.64403]
[1778296726719,28.61,80447.31,0.0,0.75543,0.00015,23.63946]
[1778296728733,28.61,80451.39,0.0,0.75602,0.00015,23.60954]
[1778296729740,28.61,80453.33,0.0,0.75631,0.00015,23.59533]
[1778296733768,28.61,80455.39,0.0,0.75661,0.00015,23.58017]
[1778296738803,28.61,80455.35,0.0,0.75661,0.00015,23.58013]
[1778296743838,28.61,80456.92,0.0,0.75684,0.00015,23.56826]
[1778296745852,28.6,80461.16,0.0,0.75746,0.00015,23.53698]
[1778296750887,28.6,80462.18,0.0,0.75762,0.00015,23.52916]
[1778296752901,28.6,80464.2,0.0,0.75791,0.00015,23.51419]
[1778296757936,28.6,80465.82,0.0,0.75815,0.00014,23.5021]
[1778296762971,28.6,80471.23,0.0,0.75894,0.00014,23.46219]
[1778296768008,28.6,80472.67,0.0,0.75914,0.00014,23.45171]
[1778296769013,28.6,80483.56,0.0,0.76072,0.00014,23.37111]
[1778296770020,28.6,80489.74,0.0,0.76161,0.00014,23.32526]
[1778296775055,28.6,80489.54,0.0,0.76161,0.00014,23.32284]
[1778296780090,28.6,80489.94,0.0,0.76166,0.00014,23.31979]
[1778296785125,28.6,80489.83,0.0,0.76166,0.00014,23.32014]
[1778296787139,28.6,80487.01,0.0,0.76125,0.00014,23.34088]
[1778296789153,28.6,80485.1,0.0,0.76098,0.00014,23.35482]
[1778296794188,28.6,80485.0,0.0,0.76098,0.00014,23.35505]
[1778296800230,28.6,80485.14,0.0,0.761,0.00014,23.35389]
[1778296802244,28.6,80486.95,0.0,0.76126,0.00014,23.34055]
[1778296805265,28.6,80489.19,0.0,0.76158,0.00014,23.3241]
[1778296807279,28.6,80490.46,0.0,0.76176,0.00014,23.31483]
[1778296812314,28.6,80490.47,0.0,0.76175,0.00014,23.31522]
[1778296819363,28.6,80490.37,0.0,0.76173,0.00014,23.31664]
[1778296824398,28.6,80491.44,0.0,0.76187,0.00014,23.30911]
[1778296830440,28.6,80491.04,0.0,0.76181,0.00014,23.31234]
[1778296836482,28.6,80490.71,0.0,0.76178,0.00014,23.3113]
[1778296841517,28.6,80490.02,0.0,0.76168,0.00014,23.31665]
[1778296843531,28.61,80488.49,0.0,0.76145,0.00014,23.32808]
[1778296848566,28.61,80488.83,0.0,0.7615,0.00014,23.32574]
[1778296854608,28.61,80489.83,0.0,0.76164,0.00014,23.3186]
[1778296860654,28.61,80490.8,0.0,0.76177,0.00014,23.31172]
[1778296865690,28.61,80490.13,0.0,0.76167,0.00014,23.31695]
[1778296872742,28.61,80491.0,0.0,0.76179,0.00014,23.31087]
[1778296883819,28.61,80490.73,0.0,0.76174,0.00014,23.31341]
[1778296885833,28.61,80492.21,0.0,0.76195,0.00014,23.30253]
[1778296886840,28.61,80493.6,0.0,0.76215,0.00014,23.29226]
[1778296891875,28.61,80493.11,0.0,0.7621,0.00014,23.29252]
[1778296894896,28.61,80495.18,0.0,0.76239,0.00014,23.27734]
[1778296898924,28.61,80493.48,0.0,0.76214,0.00014,23.29028]
[1778296903959,28.61,80493.68,0.0,0.76216,0.00014,23.28909]
[1778296906980,28.61,80495.87,0.0,0.76247,0.00014,23.27302]
[1778296912015,28.61,80496.73,0.0,0.76259,0.00014,23.26702]
[1778296918057,28.62,80496.87,0.0,0.7626,0.00014,23.26645]
[1778296922085,28.62,80495.35,0.0,0.76238,0.00014,23.27803]
[1778296926113,28.62,80494.16,0.0,0.7622,0.00014,23.28707]
[1778296930141,28.62,80496.3,0.0,0.76251,0.00014,23.27137]
[1778296933162,28.62,80493.89,0.0,0.76216,0.00014,23.28945]
[1778296937190,28.62,80491.45,0.0,0.7618,0.00014,23.30775]
[1778296938197,28.62,80487.25,0.0,0.7612,0.00014,23.33893]
[1778296943233,28.62,80486.6,0.0,0.7611,0.00014,23.34388]
[1778296948268,28.62,80487.04,0.0,0.76117,0.00014,23.34035]
[1778296949275,28.62,80485.22,0.0,0.76091,0.00014,23.35367]
[1778296952296,28.62,80489.48,0.0,0.76156,0.00014,23.3179]
[1778296953303,28.62,80494.92,0.0,0.76234,0.00014,23.27756]
[1778296960352,28.62,80495.16,0.0,0.76236,0.00014,23.27622]
[1778296963373,28.62,80492.79,0.0,0.76202,0.00014,23.29396]
[1778296968409,28.62,80492.6,0.0,0.76199,0.00014,23.29543]
[1778296974451,28.62,80491.98,0.0,0.7619,0.00014,23.30009]
[1778296982507,28.62,80492.74,0.0,0.76201,0.00014,23.29458]
[1778296987542,28.62,80493.13,0.0,0.76206,0.00014,23.29181]
[1778296992577,28.62,80494.77,0.0,0.76229,0.00014,23.27978]
[1778296993584,28.62,80497.42,0.0,0.76267,0.00014,23.26014]
[1778296998619,28.62,80495.52,0.0,0.7624,0.00014,23.27454]
[1778296999626,28.62,80496.79,0.0,0.76258,0.00014,23.26515]
[1778297003654,28.62,80498.39,0.0,0.7628,0.00014,23.25347]
[1778297007805,28.62,80498.12,0.0,0.76276,0.00014,23.25559]
[1778297008063,28.62,80498.16,0.0,0.76277,0.00014,23.25541]
[1778297008162,28.62,80498.16,0.0,0.76276,0.00014,23.25546]
[1778297012038,28.62,80497.83,0.0,0.76274,0.00014,23.2543]
[1778297012063,28.62,80497.83,0.0,0.76274,0.00014,23.2543]
[1778297012717,28.62,80498.11,0.0,0.76278,0.00014,23.25227]
[1778297017752,28.62,80496.88,0.0,0.7626,0.00014,23.26168]
[1778297018676,28.62,80496.88,0.0,0.7626,0.00014,23.26168]
[1778297018759,28.62,80496.45,0.0,0.76253,0.00014,23.26491]
[1778297022469,28.62,80496.27,0.0,0.76251,0.00014,23.26634]
[1778297022567,28.62,80496.27,0.0,0.76251,0.00014,23.26634]
[1778297024913,28.62,80495.11,0.0,0.76234,0.00014,23.27503]
[1778297025060,28.62,80495.11,0.0,0.76234,0.00014,23.27503]
[1778297025161,28.62,80495.11,0.0,0.76234,0.00014,23.27505]
[1778297030063,28.62,80497.45,0.0,0.76267,0.00014,23.25776]
[1778297030317,28.62,80497.45,0.0,0.76267,0.00014,23.25776]
[1778297031924,28.62,80505.06,0.0,0.76376,0.00014,23.20122]
[1778297032861,28.62,80532.61,0.0,0.76769,0.00014,22.9949]
[1778297034876,28.62,80513.79,0.0,0.76501,0.00014,23.1357]
[1778297035915,28.62,80513.79,0.0,0.76501,0.00014,23.1357]
[1778297035883,28.62,80504.14,0.0,0.76363,0.00014,23.20786]
[1778297036890,28.62,80500.59,0.0,0.76312,0.00014,23.23433]
[1778297037450,28.62,80500.59,0.0,0.76312,0.00014,23.23433]
[1778297037557,28.62,80500.59,0.0,0.76312,0.00014,23.23433]
[1778297040617,28.62,80500.44,0.0,0.7631,0.00014,23.23573]
[1778297040811,28.62,80500.44,0.0,0.7631,0.00014,23.23573]
[1778297045954,28.63,80505.04,0.0,0.76375,0.00014,23.20192]
[1778297049982,28.63,80512.47,0.0,0.7648,0.00014,23.147]
[1778297051487,28.63,80512.47,0.0,0.7648,0.00014,23.147]
[1778297051563,28.63,80512.47,0.0,0.7648,0.00014,23.147]
[1778297053003,28.63,80506.73,0.0,0.76398,0.00014,23.18997]
[1778297055017,28.63,80501.23,0.0,0.76318,0.00014,23.2312]
[1778297055950,28.63,80501.23,0.0,0.76318,0.00014,23.2312]
[1778297056063,28.63,80501.23,0.0,0.76318,0.00014,23.2312]
[1778297057954,28.63,80499.58,0.0,0.76294,0.00014,23.24364]
[1778297058069,28.63,80499.58,0.0,0.76294,0.00014,23.24364]
[1778297058268,28.63,80499.58,0.0,0.76294,0.00014,23.24364]
[1778297058313,28.63,80499.58,0.0,0.76294,0.00014,23.24364]
[1778297058413,28.63,80500.13,0.0,0.76302,0.00014,23.23968]
[1778297061121,28.63,80501.38,0.0,0.7632,0.00014,23.23052]
[1778297061312,28.63,80501.38,0.0,0.7632,0.00014,23.23052]
[1778297063227,28.63,80504.98,0.0,0.76371,0.00014,23.20391]
[1778297063311,28.63,80504.98,0.0,0.76371,0.00014,23.20391]
[1778297065607,28.63,80500.23,0.0,0.76303,0.00014,23.23947]
[1778297065815,28.63,80500.23,0.0,0.76303,0.00014,23.23947]
[1778297066393,28.63,80497.57,0.0,0.76264,0.00014,23.2593]
[1778297066562,28.63,80497.57,0.0,0.76264,0.00014,23.2593]
[1778297066662,28.63,80497.98,0.0,0.7627,0.00014,23.2563]
[1778297071687,28.63,80495.32,0.0,0.76232,0.00014,23.27622]
[1778297072265,28.63,80495.65,0.0,0.76239,0.00014,23.27001]
[1778297072316,28.63,80495.65,0.0,0.76239,0.00014,23.27001]
[1778297073615,28.63,80495.17,0.0,0.76232,0.00014,23.2736]
[1778297073817,28.63,80495.17,0.0,0.76232,0.00014,23.2736]
[1778297079185,28.63,80490.97,0.0,0.76171,0.00014,23.30497]
[1778297080192,28.63,80485.19,0.0,0.76088,0.00014,23.34778]
[1778297084300,28.63,80481.22,0.0,0.7603,0.00014,23.37754]
[1778297084314,28.63,80481.22,0.0,0.7603,0.00014,23.37754]
[1778297085866,28.63,80479.89,0.0,0.7601,0.00014,23.38749]
[1778297086064,28.63,80477.95,0.0,0.75982,0.00014,23.40191]
[1778297087509,28.63,80477.04,0.0,0.75969,0.00014,23.40872]
[1778297087561,28.63,80477.04,0.0,0.75969,0.00014,23.40872]
[1778297087660,28.63,80477.19,0.0,0.75971,0.00014,23.40771]
[1778297092199,28.63,80478.07,0.0,0.75983,0.00014,23.40165]
[1778297092310,28.63,80478.07,0.0,0.75983,0.00014,23.40165]
[1778297098318,28.64,80477.54,0.0,0.75973,0.00014,23.40644]
[1778297099829,28.64,80477.54,0.0,0.75973,0.00014,23.40644]
[1778297100077,28.64,80478.14,0.0,0.75982,0.00014,23.40215]
[1778297101161,28.64,80477.69,0.0,0.75975,0.00014,23.40561]
[1778297101312,28.64,80477.69,0.0,0.75975,0.00014,23.40561]
[1778297101340,28.64,80477.81,0.0,0.75977,0.00014,23.40486]
[1778297105733,28.64,80475.14,0.0,0.75937,0.00014,23.42494]
[1778297105820,28.64,80475.14,0.0,0.75937,0.00014,23.42494]
[1778297110663,28.64,80475.5,0.0,0.75941,0.00014,23.4228]
[1778297110815,28.64,80475.5,0.0,0.75941,0.00014,23.4228]
[1778297113008,28.64,80473.48,0.0,0.75912,0.00014,23.43786]
[1778297113065,28.64,80473.48,0.0,0.75912,0.00014,23.43786]
[1778297113425,28.64,80473.89,0.0,0.75918,0.00014,23.435]
[1778297114206,28.64,80473.89,0.0,0.75918,0.00014,23.435]
[1778297114313,28.64,80473.89,0.0,0.75918,0.00014,23.435]
[1778297116445,28.64,80467.67,0.0,0.75827,0.00014,23.48094]
[1778297118132,28.64,80467.12,0.0,0.75819,0.00014,23.485]
[1778297118314,28.64,80467.12,0.0,0.75819,0.00014,23.485]
[1778297119332,28.64,80467.81,0.0,0.75829,0.00014,23.47995]
[1778297119561,28.64,80467.81,0.0,0.75829,0.00014,23.47995]
[1778297119647,28.64,80467.86,0.0,0.7583,0.00014,23.47961]
[1778297121480,28.64,80461.19,0.0,0.75733,0.00015,23.52856]
[1778297122966,28.64,80461.19,0.0,0.75733,0.00015,23.52856]
[1778297123065,28.64,80460.89,0.0,0.75729,0.00015,23.53073]
[1778297128886,28.64,80461.0,0.0,0.75731,0.00015,23.52982]
[1778297129064,28.64,80461.0,0.0,0.75731,0.00015,23.52978]
[1778297134429,28.64,80459.21,0.0,0.75707,0.00015,23.53902]
[1778297134569,28.64,80459.21,0.0,0.75707,0.00015,23.53902]
[1778297135551,28.64,80459.21,0.0,0.75707,0.00015,23.539]
[1778297135562,28.64,80459.21,0.0,0.75707,0.00015,23.539]
[1778297135592,28.64,80459.21,0.0,0.75707,0.00015,23.53898]
[1778297140613,28.64,80459.89,0.0,0.75717,0.00015,23.5339]
[1778297143374,28.64,80459.44,0.0,0.75711,0.00015,23.53718]
[1778297143562,28.64,80459.44,0.0,0.75711,0.00015,23.53718]
[1778297148669,28.64,80459.44,0.0,0.75711,0.00015,23.53708]
[1778297151690,28.64,80453.81,0.0,0.75629,0.00015,23.57821]
[1778297153546,28.64,80451.66,0.0,0.75598,0.00015,23.59386]
[1778297153566,28.64,80451.66,0.0,0.75598,0.00015,23.59386]
[1778297154675,28.64,80450.69,0.0,0.75584,0.00015,23.60089]
[1778297154816,28.64,80450.69,0.0,0.75584,0.00015,23.60089]
[1778297154879,28.64,80451.25,0.0,0.75592,0.00015,23.59675]
[1778297158102,28.64,80449.92,0.0,0.75573,0.00015,23.60632]
[1778297158315,28.64,80449.92,0.0,0.75573,0.00015,23.60632]
[1778297160264,28.64,80450.52,0.0,0.75582,0.00015,23.60205]
[1778297160309,28.64,80450.52,0.0,0.75582,0.00015,23.60205]
[1778297165788,28.64,80450.7,0.0,0.75584,0.00015,23.60108]
[1778297166976,28.64,80450.7,0.0,0.75584,0.00015,23.60108]
[1778297167065,28.64,80450.2,0.0,0.75576,0.00015,23.60479]
[1778297168166,28.64,80450.31,0.0,0.75578,0.00015,23.60405]
[1778297168312,28.64,80450.31,0.0,0.75578,0.00015,23.60405]
[1778297168809,28.64,80449.14,0.0,0.75561,0.00015,23.61264]
[1778297170823,28.64,80437.75,0.0,0.75394,0.00015,23.69561]
[1778297172051,28.64,80437.75,0.0,0.75394,0.00015,23.69561]
[1778297172070,28.64,80437.93,0.0,0.75397,0.00015,23.69427]
[1778297177872,28.64,80434.99,0.0,0.75354,0.00015,23.71525]
[1778297180893,28.64,80427.74,0.0,0.75249,0.00015,23.76751]
[1778297181514,28.64,80427.74,0.0,0.75249,0.00015,23.76751]
[1778297181561,28.64,80427.74,0.0,0.75249,0.00015,23.76751]
[1778297182875,28.64,80426.49,0.0,0.75231,0.00015,23.77641]
[1778297183066,28.64,80426.49,0.0,0.75231,0.00015,23.77641]
[1778297182907,28.64,80426.84,0.0,0.75236,0.00015,23.77373]
[1778297187942,28.64,80426.59,0.0,0.75234,0.00015,23.77489]
[1778297190519,28.64,80425.38,0.0,0.75216,0.00015,23.78355]
[1778297190565,28.64,80425.38,0.0,0.75216,0.00015,23.78355]
[1778297192977,28.64,80419.41,0.0,0.7513,0.00015,23.82293]
[1778297195998,28.64,80405.98,0.0,0.74933,0.00015,23.91941]
[1778297197851,28.64,80401.95,0.0,0.74873,0.00015,23.94839]
[1778297198081,28.64,80401.95,0.0,0.74873,0.00015,23.94839]
[1778297199462,28.64,80401.51,0.0,0.74866,0.00015,23.95158]
[1778297199564,28.64,80401.51,0.0,0.74866,0.00015,23.95158]
[1778297199636,28.64,80401.51,0.0,0.74866,0.00015,23.95158]
[1778297205061,28.64,80396.22,0.0,0.74788,0.00015,23.98932]
[1778297205821,28.64,80396.22,0.0,0.74788,0.00015,23.98932]
[1778297206060,28.64,80396.22,0.0,0.74788,0.00015,23.98932]
[1778297209089,28.64,80403.02,0.0,0.74889,0.00015,23.94035]
[1778297210604,28.64,80403.92,0.0,0.74903,0.00015,23.93386]
[1778297210814,28.64,80403.92,0.0,0.74903,0.00015,23.93386]
[1778297211770,28.64,80403.92,0.0,0.74903,0.00015,23.93385]
[1778297211812,28.64,80403.92,0.0,0.74903,0.00015,23.93385]
[1778297211910,28.64,80404.05,0.0,0.74905,0.00015,23.93291]
[1778297217191,28.64,80403.66,0.0,0.74899,0.00015,23.93573]
[1778297217314,28.64,80403.66,0.0,0.74899,0.00015,23.93573]
[1778297223187,28.64,80403.64,0.0,0.74899,0.00015,23.93592]
[1778297228222,28.64,80404.9,0.0,0.74917,0.00015,23.92684]
[1778297233746,28.64,80404.9,0.0,0.74917,0.00015,23.92684]
[1778297233814,28.64,80404.9,0.0,0.74917,0.00015,23.92684]
[1778297235129,28.64,80404.43,0.0,0.7491,0.00015,23.9302]
[1778297235313,28.64,80404.43,0.0,0.7491,0.00015,23.9302]
[1778297235413,28.64,80404.51,0.0,0.74912,0.00015,23.92961]
[1778297241313,28.64,80403.84,0.0,0.74902,0.00015,23.93433]
[1778297246348,28.64,80404.24,0.0,0.74908,0.00015,23.93141]
[1778297251383,28.64,80406.28,0.0,0.7494,0.00015,23.91304]
[1778297253445,28.64,80406.86,0.0,0.74949,0.00015,23.9089]
[1778297253563,28.64,80406.86,0.0,0.74949,0.00015,23.9089]
[1778297254898,28.64,80404.56,0.0,0.74915,0.00015,23.92543]
[1778297255064,28.64,80404.56,0.0,0.74915,0.00015,23.92543]
[1778297255067,28.64,80404.36,0.0,0.74912,0.00015,23.92688]
[1778297259769,28.63,80408.01,0.0,0.74966,0.00015,23.90045]
[1778297259811,28.63,80408.01,0.0,0.74966,0.00015,23.90045]
[1778297265339,28.63,80408.61,0.0,0.74975,0.00015,23.89598]
[1778297265564,28.63,80408.61,0.0,0.74975,0.00015,23.89598]
[1778297267691,28.63,80413.16,0.0,0.75043,0.00015,23.86309]
[1778297267812,28.63,80413.16,0.0,0.75043,0.00015,23.86309]
[1778297267912,28.63,80414.75,0.0,0.75066,0.00015,23.85165]
[1778297273538,28.63,80416.45,0.0,0.75091,0.00015,23.83958]
[1778297275179,28.63,80416.45,0.0,0.75091,0.00015,23.83958]
[1778297275312,28.63,80416.45,0.0,0.75091,0.00015,23.83958]
[1778297280587,28.63,80418.72,0.0,0.75125,0.00015,23.8231]
[1778297281501,28.63,80418.72,0.0,0.75125,0.00015,23.8231]
[1778297281560,28.63,80418.72,0.0,0.75125,0.00015,23.8231]
[1778297283075,28.63,80419.9,0.0,0.75142,0.00015,23.81454]
[1778297283314,28.63,80421.22,0.0,0.75162,0.00015,23.80498]
[1778297283608,28.63,80422.19,0.0,0.75176,0.00015,23.79795]
[1778297288643,28.63,80423.1,0.0,0.75189,0.00015,23.79134]
[1778297296699,28.63,80423.08,0.0,0.75189,0.00015,23.79132]
[1778297297284,28.63,80423.08,0.0,0.75189,0.00015,23.79132]
[1778297297310,28.63,80423.08,0.0,0.75189,0.00015,23.79132]
[1778297302742,28.63,80423.22,0.0,0.75192,0.00015,23.79015]
[1778297307776,28.63,80423.51,0.0,0.75196,0.00015,23.78783]
[1778297310276,28.63,80425.3,0.0,0.75223,0.00015,23.7748]
[1778297310316,28.63,80425.3,0.0,0.75223,0.00015,23.7748]
[1778297310497,28.63,80425.3,0.0,0.75223,0.00015,23.7748]
[1778297310575,28.63,80425.3,0.0,0.75223,0.00015,23.7748]
[1778297310797,28.63,80425.46,0.0,0.75225,0.00015,23.7736]
[1778297315833,28.63,80425.32,0.0,0.75226,0.00015,23.77066]
[1778297327916,28.63,80425.28,0.0,0.75227,0.00015,23.77038]
[1778297332812,28.63,80425.28,0.0,0.75227,0.00015,23.77038]
[1778297333067,28.63,80425.28,0.0,0.75227,0.00015,23.77038]
[1778297334598,28.63,80424.77,0.0,0.7522,0.00015,23.77373]
[1778297334820,28.63,80424.77,0.0,0.7522,0.00015,23.77373]
[1778297334965,28.63,80425.18,0.0,0.75226,0.00015,23.7707]
[1778297341007,28.63,80424.6,0.0,0.75218,0.00015,23.7745]
[1778297348059,28.63,80424.38,0.0,0.75216,0.00015,23.77562]
[1778297350073,28.63,80410.75,0.0,0.75015,0.00015,23.87378]
[1778297350556,28.63,80410.75,0.0,0.75015,0.00015,23.87378]
[1778297351080,28.63,80404.94,0.0,0.7493,0.00015,23.91537]
[1778297353322,28.62,80404.61,0.0,0.74925,0.00015,23.91745]
[1778297356115,28.62,80413.18,0.0,0.75052,0.00015,23.8556]
[1778297357734,28.62,80412.99,0.0,0.7505,0.00015,23.85695]
[1778297357812,28.62,80412.99,0.0,0.7505,0.00015,23.85695]
[1778297358129,28.62,80412.8,0.0,0.75047,0.00015,23.8583]
[1778297358501,28.62,80412.8,0.0,0.75047,0.00015,23.8583]
[1778297358559,28.62,80412.8,0.0,0.75047,0.00015,23.8583]
[1778297362734,28.62,80416.84,0.0,0.75107,0.00015,23.82917]
[1778297363164,28.62,80423.06,0.0,0.75198,0.00015,23.78428]
[1778297365775,28.62,80424.25,0.0,0.75215,0.00015,23.77581]
[1778297366052,28.62,80424.25,0.0,0.75215,0.00015,23.77581]
[1778297366185,28.62,80424.49,0.0,0.75219,0.00015,23.77416]
[1778297369206,28.62,80425.45,0.0,0.75233,0.00015,23.7671]
[1778297371220,28.62,80426.54,0.0,0.75251,0.00015,23.75542]
[1778297376255,28.62,80427.37,0.0,0.75264,0.00015,23.74943]
[1778297376354,28.62,80427.37,0.0,0.75264,0.00015,23.74943]
[1778297376559,28.62,80427.37,0.0,0.75264,0.00015,23.74943]
[1778297377109,28.62,80427.37,0.0,0.75264,0.00015,23.74943]
[1778297377262,28.62,80427.31,0.0,0.75263,0.00015,23.74988]
[1778297377316,28.62,80427.31,0.0,0.75263,0.00015,23.74988]
[1778297387853,28.62,80427.11,0.0,0.7526,0.00015,23.75143]
[1778297390071,28.63,80428.74,0.0,0.75283,0.00015,23.74002]
[1778297390163,28.63,80428.43,0.0,0.75278,0.00015,23.74233]
[1778297397405,28.63,80428.48,0.0,0.75278,0.00015,23.74236]
[1778297402440,28.63,80427.77,0.0,0.75267,0.00015,23.74772]
[1778297405670,28.63,80423.37,0.0,0.75202,0.00015,23.77963]
[1778297405815,28.63,80423.37,0.0,0.75202,0.00015,23.77963]
[1778297406173,28.63,80423.37,0.0,0.75202,0.00015,23.77963]
[1778297406274,28.63,80418.63,0.0,0.75132,0.00015,23.8139]
[1778297406318,28.63,80418.63,0.0,0.75132,0.00015,23.8139]
[1778297408139,28.63,80417.44,0.0,0.75115,0.00015,23.82258]
[1778297408313,28.63,80417.74,0.0,0.75119,0.00015,23.8205]
[1778297413095,28.63,80417.38,0.0,0.75113,0.00015,23.82342]
[1778297413150,28.63,80417.38,0.0,0.75113,0.00015,23.82349]
[1778297413316,28.63,80417.38,0.0,0.75113,0.00015,23.82349]
[1778297413376,28.63,80417.38,0.0,0.75113,0.00015,23.82349]
[1778297413565,28.63,80417.38,0.0,0.75113,0.00015,23.82349]
[1778297416033,28.63,80416.09,0.0,0.75094,0.00015,23.83294]
[1778297416071,28.63,80416.09,0.0,0.75094,0.00015,23.83294]
[1778297418554,28.63,80404.8,0.0,0.74927,0.00015,23.91434]
[1778297420617,28.63,80402.6,0.0,0.74894,0.00015,23.93009]
[1778297420816,28.63,80402.6,0.0,0.74894,0.00015,23.93009]
[1778297420924,28.63,80402.6,0.0,0.74894,0.00015,23.93009]
[1778297421069,28.63,80402.6,0.0,0.74894,0.00015,23.93009]
[1778297421170,28.63,80402.03,0.0,0.74885,0.00015,23.93424]
[1778297426610,28.63,80402.05,0.0,0.74887,0.00015,23.93369]
[1778297428770,28.63,80402.19,0.0,0.74889,0.00015,23.93261]
[1778297428815,28.63,80402.19,0.0,0.74889,0.00015,23.93261]
[1778297429146,28.63,80402.19,0.0,0.74889,0.00015,23.93261]
[1778297429313,28.63,80402.19,0.0,0.74889,0.00015,23.93261]
[1778297429247,28.63,80402.19,0.0,0.74889,0.00015,23.93253]
[1778297434666,28.63,80399.59,0.0,0.74853,0.00015,23.94706]
[1778297437240,28.63,80399.9,0.0,0.74858,0.00015,23.94481]
[1778297437317,28.63,80399.9,0.0,0.74858,0.00015,23.94481]
[1778297437526,28.63,80399.94,0.0,0.74859,0.00015,23.9445]
[1778297437566,28.63,80399.94,0.0,0.74859,0.00015,23.9445]
[1778297437687,28.63,80399.92,0.0,0.74858,0.00015,23.94461]
[1778297443729,28.63,80400.65,0.0,0.74869,0.00015,23.93932]
[1778297446550,28.63,80400.55,0.0,0.74868,0.00015,23.94002]
[1778297446562,28.63,80400.55,0.0,0.74868,0.00015,23.94002]
[1778297447013,28.63,80400.55,0.0,0.74868,0.00015,23.94002]
[1778297447070,28.63,80400.55,0.0,0.74868,0.00015,23.94002]
[1778297447114,28.63,80400.09,0.0,0.74861,0.00015,23.94328]
[1778297453799,28.63,80398.38,0.0,0.74836,0.00015,23.95531]
[1778297458834,28.63,80398.22,0.0,0.74834,0.00015,23.95626]
[1778297461807,28.63,80398.15,0.0,0.74833,0.00015,23.95673]
[1778297462060,28.63,80398.15,0.0,0.74833,0.00015,23.95673]
[1778297462161,28.63,80396.97,0.0,0.74816,0.00015,23.96509]
[1778297462732,28.63,80396.97,0.0,0.74816,0.00015,23.96509]
[1778297462817,28.63,80396.97,0.0,0.74816,0.00015,23.96509]
[1778297468904,28.62,80396.43,0.0,0.74809,0.00015,23.96859]
[1778297471999,28.62,80398.72,0.0,0.74843,0.00015,23.95209]
[1778297472074,28.62,80398.72,0.0,0.74843,0.00015,23.95209]
[1778297475094,28.62,80397.27,0.0,0.74822,0.00015,23.96235]
[1778297475313,28.62,80397.27,0.0,0.74822,0.00015,23.96235]
[1778297475121,28.62,80397.0,0.0,0.74818,0.00015,23.96423]
[1778297475911,28.62,80397.0,0.0,0.74818,0.00015,23.96423]
[1778297476082,28.62,80397.0,0.0,0.74818,0.00015,23.96423]
[1778297484010,28.62,80395.32,0.0,0.74794,0.00015,23.9757]
[1778297489045,28.62,80395.27,0.0,0.74794,0.00015,23.97584]
[1778297491059,28.62,80389.76,0.0,0.74714,0.00015,24.01135]
[1778297492481,28.62,80387.63,0.0,0.74683,0.00015,24.02646]
[1778297492562,28.62,80387.63,0.0,0.74683,0.00015,24.02646]
[1778297493237,28.62,80387.63,0.0,0.74683,0.00015,24.02646]
[1778297493315,28.62,80387.63,0.0,0.74683,0.00015,24.02646]
[1778297493280,28.62,80387.99,0.0,0.74688,0.00015,24.02379]
[1778297495625,28.62,80387.79,0.0,0.74685,0.00015,24.02512]
[1778297495813,28.62,80387.79,0.0,0.74685,0.00015,24.02512]
[1778297498108,28.62,80381.66,0.0,0.74594,0.00015,24.06877]
[1778297501049,28.62,80378.86,0.0,0.74552,0.00015,24.08858]
[1778297501063,28.62,80378.86,0.0,0.74552,0.00015,24.08858]
[1778297501129,28.62,80378.21,0.0,0.74543,0.00015,24.09313]
[1778297501618,28.62,80378.21,0.0,0.74543,0.00015,24.09313]
[1778297501816,28.62,80378.21,0.0,0.74543,0.00015,24.09313]
[1778297507251,28.62,80373.19,0.0,0.74469,0.00015,24.12834]
[1778297507321,28.62,80373.19,0.0,0.74469,0.00015,24.12834]
[1778297507304,28.62,80372.81,0.0,0.74463,0.00015,24.13092]
[1778297507775,28.62,80372.81,0.0,0.74463,0.00015,24.13092]
[1778297507815,28.62,80372.81,0.0,0.74463,0.00015,24.13092]
[1778297508178,28.62,80370.48,0.0,0.74429,0.00015,24.14731]
[1778297513214,28.62,80370.14,0.0,0.74425,0.00015,24.14913]
[1778297513707,28.62,80370.14,0.0,0.74425,0.00015,24.14913]
[1778297513811,28.62,80370.14,0.0,0.74425,0.00015,24.14913]
[1778297517555,28.62,80369.72,0.0,0.74419,0.00015,24.15167]
[1778297517813,28.62,80369.72,0.0,0.74419,0.00015,24.15167]
[1778297518351,28.62,80369.72,0.0,0.74419,0.00015,24.15167]
[1778297517911,28.62,80369.72,0.0,0.7442,0.00015,24.15157]
[1778297518565,28.62,80369.72,0.0,0.7442,0.00015,24.15157]
[1778297521501,28.61,80371.54,0.0,0.74447,0.00015,24.1384]
[1778297521565,28.61,80371.54,0.0,0.74447,0.00015,24.1384]
[1778297525481,28.61,80373.56,0.0,0.74478,0.00015,24.12379]
[1778297525567,28.61,80373.56,0.0,0.74478,0.00015,24.12379]
[1778297525642,28.61,80373.56,0.0,0.74478,0.00015,24.12379]
[1778297525813,28.61,80373.56,0.0,0.74478,0.00015,24.12379]
[1778297526305,28.61,80374.12,0.0,0.74487,0.00015,24.11976]
[1778297531340,28.61,80377.41,0.0,0.74536,0.00015,24.09626]
[1778297533462,28.61,80377.41,0.0,0.74536,0.00015,24.09623]
[1778297533566,28.61,80377.41,0.0,0.74536,0.00015,24.09623]
[1778297533666,28.61,80377.41,0.0,0.74536,0.00015,24.09621]
[1778297534448,28.61,80377.41,0.0,0.74536,0.00015,24.09621]
[1778297534566,28.61,80377.41,0.0,0.74536,0.00015,24.09621]
[1778297541410,28.61,80377.43,0.0,0.74537,0.00015,24.09602]
[1778297542182,28.61,80377.43,0.0,0.74537,0.00015,24.09602]
[1778297542311,28.61,80377.43,0.0,0.74537,0.00015,24.09602]
[1778297542417,28.61,80378.01,0.0,0.74545,0.00015,24.0919]
[1778297543201,28.61,80378.01,0.0,0.74545,0.00015,24.0919]
[1778297543314,28.61,80378.01,0.0,0.74545,0.00015,24.0919]
[1778297544832,28.61,80382.04,0.0,0.74605,0.00015,24.06324]
[1778297545062,28.61,80382.04,0.0,0.74605,0.00015,24.06324]
[1778297546260,28.61,80382.9,0.0,0.74618,0.00015,24.05712]
[1778297546310,28.61,80382.9,0.0,0.74618,0.00015,24.05712]
[1778297552321,28.61,80383.36,0.0,0.74625,0.00015,24.05391]
[1778297552422,28.61,80383.36,0.0,0.74627,0.00015,24.05038]
[1778297552561,28.61,80383.36,0.0,0.74627,0.00015,24.05038]
[1778297552666,28.61,80383.55,0.0,0.7463,0.00015,24.04907]
[1778297554044,28.61,80383.55,0.0,0.7463,0.00015,24.04907]
[1778297554070,28.61,80383.55,0.0,0.7463,0.00015,24.04907]
[1778297557640,28.61,80383.81,0.0,0.74633,0.00015,24.0473]
[1778297557815,28.61,80383.81,0.0,0.74633,0.00015,24.0473]
[1778297559182,28.61,80383.61,0.0,0.7463,0.00015,24.04886]
[1778297559310,28.61,80383.61,0.0,0.7463,0.00015,24.04886]
[1778297559411,28.61,80384.88,0.0,0.74649,0.00015,24.03985]
[1778297561416,28.61,80384.91,0.0,0.74649,0.00015,24.03969]
[1778297561570,28.61,80384.49,0.0,0.74643,0.00015,24.04268]
[1778297567592,28.62,80384.65,0.0,0.74645,0.00015,24.04192]
[1778297569754,28.62,80382.35,0.0,0.7461,0.00015,24.05834]
[1778297569811,28.62,80382.35,0.0,0.7461,0.00015,24.05834]
[1778297569908,28.62,80382.31,0.0,0.7461,0.00015,24.05865]
[1778297571473,28.62,80382.31,0.0,0.7461,0.00015,24.05865]
[1778297571561,28.62,80382.31,0.0,0.7461,0.00015,24.05865]
[1778297576674,28.62,80382.44,0.0,0.74611,0.00015,24.05789]
[1778297576815,28.62,80382.44,0.0,0.74611,0.00015,24.05789]
[1778297576883,28.62,80382.44,0.0,0.74611,0.00015,24.05792]
[1778297577511,28.62,80382.44,0.0,0.74611,0.00015,24.05792]
[1778297577566,28.62,80382.44,0.0,0.74611,0.00015,24.05792]
[1778297582698,28.62,80382.22,0.0,0.74607,0.00015,24.05968]
[1778297584928,28.62,80380.01,0.0,0.74574,0.00015,24.07542]
[1778297585063,28.62,80380.01,0.0,0.74574,0.00015,24.07542]
[1778297585159,28.62,80379.94,0.0,0.74573,0.00015,24.07593]
[1778297585653,28.62,80379.94,0.0,0.74573,0.00015,24.07593]
[1778297585817,28.62,80379.94,0.0,0.74573,0.00015,24.07593]
[1778297590736,28.62,80381.44,0.0,0.74596,0.00015,24.06535]
[1778297590812,28.62,80381.44,0.0,0.74596,0.00015,24.06535]
[1778297591101,28.62,80381.44,0.0,0.74596,0.00015,24.06535]
[1778297591312,28.62,80381.44,0.0,0.74596,0.00015,24.06535]
[1778297591413,28.62,80384.64,0.0,0.74643,0.00015,24.0426]
[1778297596795,28.62,80385.31,0.0,0.74653,0.00015,24.03815]
[1778297598004,28.62,80385.31,0.0,0.74653,0.00015,24.03815]
[1778297598065,28.62,80385.31,0.0,0.74653,0.00015,24.03815]
[1778297605428,28.62,80387.73,0.0,0.74688,0.00015,24.02113]
[1778297605568,28.62,80388.12,0.0,0.74693,0.00015,24.01863]
[1778297605858,28.62,80387.96,0.0,0.74691,0.00015,24.01972]
[1778297607753,28.62,80387.93,0.0,0.74691,0.00015,24.01988]
[1778297607813,28.62,80387.93,0.0,0.74691,0.00015,24.01988]
[1778297613914,28.62,80388.02,0.0,0.74695,0.00015,24.0152]
[1778297619956,28.62,80387.55,0.0,0.74688,0.00015,24.01835]
[1778297624991,28.62,80386.19,0.0,0.74669,0.00015,24.02781]
[1778297630342,28.62,80388.52,0.0,0.74704,0.00015,24.011]
[1778297632964,28.62,80386.14,0.0,0.74668,0.00015,24.02783]
[1778297633067,28.62,80386.14,0.0,0.74668,0.00015,24.02783]
[1778297636808,28.62,80385.6,0.0,0.74661,0.00015,24.03146]
[1778297637071,28.62,80385.6,0.0,0.74661,0.00015,24.03146]
[1778297643117,28.61,80380.91,0.0,0.74592,0.00015,24.06427]
[1778297648152,28.61,80381.18,0.0,0.74597,0.00015,24.06194]
[1778297652625,28.61,80380.88,0.0,0.74593,0.00015,24.06374]
[1778297652821,28.61,80380.88,0.0,0.74593,0.00015,24.06374]
[1778297656415,28.61,80380.41,0.0,0.74587,0.00015,24.06684]
[1778297656562,28.61,80381.11,0.0,0.74597,0.00015,24.06178]
[1778297662250,28.61,80381.02,0.0,0.74597,0.00015,24.06195]
[1778297667285,28.61,80375.98,0.0,0.74522,0.00015,24.09738]
[1778297668783,28.61,80375.03,0.0,0.74508,0.00015,24.10411]
[1778297668811,28.61,80375.03,0.0,0.74508,0.00015,24.10411]
[1778297674058,28.61,80372.67,0.0,0.74475,0.00015,24.11695]
[1778297674313,28.61,80372.67,0.0,0.74475,0.00015,24.11695]
[1778297683398,28.61,80371.89,0.0,0.74465,0.00015,24.12199]
[1778297684627,28.61,80369.25,0.0,0.74425,0.00015,24.14064]
[1778297684810,28.61,80369.25,0.0,0.74425,0.00015,24.14064]
[1778297685412,28.61,80368.38,0.0,0.74412,0.00015,24.14673]
[1778297687270,28.61,80368.25,0.0,0.74411,0.00015,24.14757]
[1778297687313,28.61,80368.25,0.0,0.74411,0.00015,24.14757]
[1778297692509,28.61,80368.45,0.0,0.74414,0.00015,24.14601]
[1778297692563,28.6,80368.45,0.0,0.74415,0.00015,24.14575]
[1778297694477,28.6,80373.32,0.0,0.74488,0.00015,24.11113]
[1778297696550,28.6,80373.01,0.0,0.74483,0.00015,24.11331]
[1778297702533,28.6,80372.31,0.0,0.74473,0.00015,24.11801]
[1778297704579,28.6,80371.89,0.0,0.74467,0.00015,24.12097]
[1778297705554,28.6,80372.71,0.0,0.74479,0.00015,24.11511]
[1778297712656,28.6,80372.77,0.0,0.7448,0.00015,24.11458]
[1778297717691,28.6,80372.71,0.0,0.7448,0.00015,24.11494]
[1778297723734,28.6,80374.85,0.0,0.74512,0.00015,24.09971]
[1778297726144,28.6,80374.92,0.0,0.74513,0.00015,24.09921]
[1778297726318,28.6,80374.92,0.0,0.74513,0.00015,24.09921]
[1778297731791,28.6,80374.64,0.0,0.74511,0.00015,24.09758]
[1778297734567,28.6,80375.15,0.0,0.74518,0.00015,24.09397]
[1778297734616,28.6,80375.12,0.0,0.74518,0.00015,24.0942]
[1778297735771,28.6,80374.79,0.0,0.74513,0.00015,24.09656]
[1778297735816,28.6,80374.79,0.0,0.74513,0.00015,24.09656]
[1778297741861,28.6,80376.34,0.0,0.74536,0.00015,24.08533]
[1778297744657,28.6,80376.74,0.0,0.74542,0.00015,24.0824]
[1778297744815,28.6,80377.09,0.0,0.74548,0.00015,24.07983]
[1778297746191,28.6,80376.99,0.0,0.74547,0.00015,24.08046]
[1778297746312,28.6,80376.99,0.0,0.74547,0.00015,24.08046]
[1778297746412,28.6,80377.02,0.0,0.74547,0.00015,24.08016]
[1778297749946,28.6,80375.34,0.0,0.74522,0.00015,24.09209]
[1778297750065,28.6,80375.34,0.0,0.74522,0.00015,24.09209]
[1778297756966,28.6,80375.82,0.0,0.74529,0.00015,24.08889]
[1778297762001,28.6,80375.7,0.0,0.74527,0.00015,24.08988]
[1778297767036,28.6,80375.5,0.0,0.74523,0.00015,24.09143]
[1778297772071,28.6,80375.23,0.0,0.74519,0.00015,24.09348]
[1778297778376,28.6,80377.91,0.0,0.74559,0.00015,24.07447]
[1778297778574,28.6,80377.91,0.0,0.74559,0.00015,24.07447]
[1778297780256,28.6,80374.98,0.0,0.74515,0.00015,24.09529]
[1778297780312,28.6,80374.98,0.0,0.74515,0.00015,24.09529]
[1778297780411,28.6,80374.9,0.0,0.74514,0.00015,24.0959]
[1778297788183,28.6,80374.99,0.0,0.74515,0.00015,24.09544]
[1778297790669,28.6,80374.81,0.0,0.74512,0.00015,24.09675]
[1778297790816,28.6,80375.52,0.0,0.74523,0.00015,24.09173]
[1778297797246,28.6,80373.5,0.0,0.74494,0.00015,24.10255]
[1778297798423,28.6,80373.5,0.0,0.74494,0.00015,24.10255]
[1778297798564,28.6,80373.5,0.0,0.74494,0.00015,24.10255]
[1778297800136,28.6,80373.46,0.0,0.74494,0.00015,24.10285]
[1778297800310,28.6,80373.46,0.0,0.74494,0.00015,24.10285]
[1778297800411,28.6,80373.5,0.0,0.74494,0.00015,24.1026]
[1778297806309,28.6,80373.47,0.0,0.74494,0.00015,24.10277]
[1778297818394,28.61,80373.13,0.0,0.74488,0.00015,24.10569]
[1778297821350,28.61,80373.1,0.0,0.74487,0.00015,24.10588]
[1778297821562,28.61,80373.1,0.0,0.74487,0.00015,24.10588]
[1778297827456,28.61,80372.98,0.0,0.74486,0.00015,24.10663]
[1778297831174,28.61,80375.11,0.0,0.74518,0.00015,24.0915]
[1778297831319,28.61,80375.11,0.0,0.74518,0.00015,24.0915]
[1778297833230,28.61,80375.15,0.0,0.74518,0.00015,24.09121]
[1778297833311,28.61,80375.15,0.0,0.74518,0.00015,24.09121]
[1778297833331,28.61,80375.15,0.0,0.74518,0.00015,24.09121]
[1778297838533,28.61,80374.56,0.0,0.74509,0.00015,24.09549]
[1778297841540,28.61,80371.83,0.0,0.74469,0.00015,24.11484]
[1778297841562,28.61,80371.83,0.0,0.74469,0.00015,24.11484]
[1778297847596,28.61,80369.31,0.0,0.7443,0.00015,24.133]
[1778297850964,28.61,80363.86,0.0,0.74348,0.00015,24.17164]
[1778297851060,28.61,80363.86,0.0,0.74348,0.00015,24.17164]
[1778297853300,28.61,80364.06,0.0,0.74354,0.00015,24.16651]
[1778297853309,28.61,80364.06,0.0,0.74354,0.00015,24.16651]
[1778297853401,28.61,80364.06,0.0,0.74354,0.00015,24.16651]
[1778297858673,28.61,80363.91,0.0,0.74351,0.00015,24.16755]
[1778297863708,28.61,80366.67,0.0,0.74393,0.00015,24.14815]
[1778297867838,28.61,80367.57,0.0,0.74405,0.00015,24.14212]
[1778297868065,28.61,80367.57,0.0,0.74405,0.00015,24.14212]
[1778297873778,28.61,80364.4,0.0,0.74357,0.00015,24.165]
[1778297875516,28.61,80363.64,0.0,0.74345,0.00015,24.17042]
[1778297875565,28.61,80363.64,0.0,0.74345,0.00015,24.17042]
[1778297877756,28.61,80363.16,0.0,0.74338,0.00015,24.17392]
[1778297877812,28.61,80363.16,0.0,0.74338,0.00015,24.17392]
[1778297877766,28.61,80363.16,0.0,0.74338,0.00015,24.17396]
[1778297885862,28.61,80363.89,0.0,0.74348,0.00015,24.16911]
[1778297887797,28.61,80363.89,0.0,0.74348,0.00015,24.16911]
[1778297887814,28.61,80363.89,0.0,0.74348,0.00015,24.16911]
[1778297894927,28.61,80363.56,0.0,0.74343,0.00015,24.1716]
[1778297899962,28.61,80362.18,0.0,0.74322,0.00015,24.18151]
[1778297908018,28.61,80361.78,0.0,0.74316,0.00015,24.18435]
[1778297910187,28.61,80357.17,0.0,0.74246,0.00015,24.21689]
[1778297910312,28.61,80357.17,0.0,0.74246,0.00015,24.21689]
[1778297913185,28.61,80352.61,0.0,0.7418,0.00015,24.2452]
[1778297913309,28.61,80352.61,0.0,0.7418,0.00015,24.2452]
[1778297913410,28.61,80352.53,0.0,0.74179,0.00015,24.24586]
[1778297917081,28.61,80343.62,0.0,0.74044,0.00015,24.30873]
[1778297918344,28.61,80343.62,0.0,0.74044,0.00015,24.30873]
[1778297918568,28.61,80343.62,0.0,0.74044,0.00015,24.30873]
[1778297924130,28.62,80335.2,0.0,0.73915,0.00015,24.3682]
[1778297925377,28.62,80335.2,0.0,0.73915,0.00015,24.3682]
[1778297925566,28.62,80335.2,0.0,0.73915,0.00015,24.3682]
[1778297929883,28.62,80337.59,0.0,0.7395,0.00015,24.35194]
[1778297930211,28.62,80337.59,0.0,0.7395,0.00015,24.35194]
[1778297930311,28.62,80339.76,0.0,0.73983,0.00015,24.3369]
[1778297934096,28.62,80344.91,0.0,0.7406,0.00015,24.301]
[1778297939237,28.62,80344.89,0.0,0.7406,0.00015,24.30137]
[1778297944272,28.62,80343.98,0.0,0.74046,0.00015,24.3079]
[1778297945918,28.62,80341.58,0.0,0.74009,0.00015,24.3247]
[1778297946064,28.62,80341.58,0.0,0.74009,0.00015,24.3247]
[1778297949553,28.62,80338.16,0.0,0.73958,0.00015,24.34856]
[1778297949562,28.62,80338.16,0.0,0.73958,0.00015,24.34856]
[1778297949654,28.62,80338.17,0.0,0.73958,0.00015,24.34847]
[1778297955349,28.62,80338.46,0.0,0.73962,0.00015,24.34634]
[1778297956604,28.62,80338.46,0.0,0.73962,0.00015,24.34634]
[1778297956814,28.62,80338.46,0.0,0.73962,0.00015,24.34634]
[1778297961391,28.62,80345.41,0.0,0.74067,0.00015,24.2979]
[1778297962399,28.62,80345.41,0.0,0.74067,0.00015,24.2979]
[1778297962563,28.62,80345.41,0.0,0.74067,0.00015,24.2979]
[1778297962659,28.62,80347.41,0.0,0.74097,0.00015,24.28394]
[1778297963134,28.62,80347.41,0.0,0.74097,0.00015,24.28394]
[1778297964071,28.62,80348.03,0.0,0.74106,0.00015,24.27965]
[1778297964412,28.62,80348.58,0.0,0.74115,0.00015,24.27586]
[1778297967827,28.62,80348.9,0.0,0.74119,0.00015,24.27375]
[1778297967869,28.62,80348.94,0.0,0.7412,0.00015,24.27353]
[1778297968066,28.62,80348.94,0.0,0.7412,0.00015,24.27353]
[1778297969034,28.62,80349.59,0.0,0.74129,0.00015,24.26901]
[1778297969447,28.62,80349.1,0.0,0.74122,0.00015,24.27249]
[1778297970066,28.62,80349.1,0.0,0.74122,0.00015,24.27249]
[1778297970167,28.62,80349.1,0.0,0.74122,0.00015,24.27252]
[1778297978510,28.62,80348.41,0.0,0.74113,0.00015,24.27389]
[1778297979177,28.62,80348.41,0.0,0.74113,0.00015,24.27389]
[1778297983518,28.62,80349.18,0.0,0.74125,0.00015,24.26855]
[1778297983562,28.62,80349.18,0.0,0.74125,0.00015,24.26855]
[1778297983619,28.62,80348.75,0.0,0.74118,0.00015,24.27158]
[1778297989587,28.62,80346.37,0.0,0.74082,0.00015,24.28832]
[1778297990594,28.62,80344.07,0.0,0.74047,0.00015,24.30441]
[1778297992608,28.62,80340.03,0.0,0.73986,0.00015,24.33259]
[1778297997643,28.62,80337.11,0.0,0.73943,0.00015,24.35269]
[1778298002679,28.62,80337.93,0.0,0.73956,0.00015,24.34672]
[1778298006707,28.62,80341.38,0.0,0.74008,0.00015,24.32258]
[1778298008721,28.62,80344.4,0.0,0.74054,0.00015,24.30141]
[1778298010735,28.62,80348.7,0.0,0.74119,0.00015,24.27126]
[1778298012749,28.62,80351.29,0.0,0.74158,0.00015,24.25313]
[1778298017784,28.62,80350.49,0.0,0.74145,0.00015,24.25889]
[1778298024833,28.62,80349.54,0.0,0.74131,0.00015,24.26558]
[1778298029868,28.62,80350.33,0.0,0.74143,0.00015,24.26002]
[1778298034903,28.62,80350.12,0.0,0.74143,0.00015,24.25727]
[1778298039938,28.62,80350.28,0.0,0.74147,0.00015,24.25552]
[1778298045980,28.61,80350.51,0.0,0.74152,0.00015,24.25312]
[1778298047994,28.61,80342.81,0.0,0.74036,0.00015,24.30684]
[1778298049122,28.61,80335.29,0.0,0.73922,0.00015,24.35929]
[1778298056062,28.61,80334.76,0.0,0.73916,0.00015,24.36225]
[1778298062104,28.61,80334.76,0.0,0.73918,0.00015,24.36146]
[1778298072174,28.61,80333.93,0.0,0.73907,0.00015,24.36621]
[1778298074188,28.6,80330.69,0.0,0.73858,0.00015,24.38866]
[1778298079223,28.6,80330.59,0.0,0.73858,0.00015,24.38898]
[1778298083252,28.6,80327.05,0.0,0.73805,0.00015,24.41326]
[1778298088287,28.6,80326.71,0.0,0.73801,0.00015,24.41509]
[1778298089295,28.6,80324.2,0.0,0.73763,0.00015,24.43242]
[1778298090302,28.6,80320.7,0.0,0.7371,0.00015,24.45664]
[1778298091309,28.6,80317.94,0.0,0.7367,0.00015,24.47196]
[1778298096344,28.6,80319.92,0.0,0.737,0.00015,24.45824]
[1778298098990,28.6,80318.21,0.0,0.73674,0.00015,24.46999]
[1778298100062,28.6,80317.99,0.0,0.73671,0.00015,24.47151]
[1778298100148,28.6,80317.12,0.0,0.73658,0.00015,24.47742]
[1778298100308,28.6,80317.12,0.0,0.73658,0.00015,24.47742]
[1778298100372,28.6,80316.74,0.0,0.73652,0.00015,24.47993]
[1778298105407,28.6,80314.98,0.0,0.73627,0.00015,24.49151]
[1778298106931,28.6,80314.98,0.0,0.73627,0.00015,24.49151]
[1778298107069,28.6,80314.98,0.0,0.73627,0.00015,24.49151]
[1778298107810,28.6,80315.22,0.0,0.7363,0.00015,24.48983]
[1778298108063,28.6,80315.22,0.0,0.7363,0.00015,24.48983]
[1778298107911,28.6,80315.36,0.0,0.73633,0.00015,24.48884]
[1778298113463,28.6,80315.91,0.0,0.73642,0.00015,24.4845]
[1778298115292,28.6,80315.98,0.0,0.73643,0.00015,24.48389]
[1778298115314,28.6,80315.98,0.0,0.73643,0.00015,24.48389]
[1778298120512,28.59,80313.49,0.0,0.73607,0.00015,24.50036]
[1778298123224,28.59,80313.52,0.0,0.73608,0.00015,24.49999]
[1778298123314,28.59,80313.52,0.0,0.73608,0.00015,24.49999]
[1778298124330,28.59,80311.63,0.0,0.73579,0.00015,24.51303]
[1778298124564,28.59,80311.63,0.0,0.73579,0.00015,24.51303]
[1778298125256,28.59,80311.43,0.0,0.73576,0.00015,24.51438]
[1778298125313,28.59,80311.43,0.0,0.73576,0.00015,24.51438]
[1778298125547,28.59,80310.95,0.0,0.73569,0.00015,24.51765]
[1778298130582,28.59,80310.91,0.0,0.73569,0.00015,24.51753]
[1778298135617,28.59,80311.39,0.0,0.73578,0.00015,24.51351]
[1778298137401,28.59,80311.39,0.0,0.73578,0.00015,24.51351]
[1778298137580,28.59,80311.39,0.0,0.73578,0.00015,24.51351]
[1778298140425,28.59,80310.92,0.0,0.73572,0.00015,24.51622]
[1778298140564,28.59,80310.92,0.0,0.73572,0.00015,24.51622]
[1778298145687,28.58,80308.13,0.0,0.73531,0.00015,24.53466]
[1778298146536,28.58,80308.13,0.0,0.73531,0.00015,24.53466]
[1778298146562,28.58,80308.13,0.0,0.73531,0.00015,24.53466]
[1778298147587,28.58,80307.38,0.0,0.7352,0.00015,24.53969]
[1778298147812,28.58,80307.38,0.0,0.7352,0.00015,24.53969]
[1778298147913,28.58,80307.74,0.0,0.73526,0.00015,24.53706]
[1778298153391,28.58,80312.6,0.0,0.73603,0.00015,24.4995]
[1778298153563,28.58,80312.6,0.0,0.73603,0.00015,24.4995]
[1778298158496,28.58,80313.45,0.0,0.73617,0.00015,24.4931]
[1778298158563,28.58,80313.45,0.0,0.73617,0.00015,24.4931]
[1778298160519,28.58,80314.65,0.0,0.73636,0.00015,24.4846]
[1778298160569,28.58,80314.65,0.0,0.73636,0.00015,24.4846]
[1778298160620,28.58,80314.65,0.0,0.73636,0.00015,24.4845]
[1778298163936,28.58,80310.99,0.0,0.7358,0.00015,24.50961]
[1778298164067,28.58,80310.99,0.0,0.7358,0.00015,24.50961]
[1778298169855,28.58,80311.11,0.0,0.73584,0.00015,24.5079]
[1778298174890,28.58,80310.72,0.0,0.73579,0.00015,24.51005]
[1778298178733,28.57,80311.37,0.0,0.7359,0.00015,24.50526]
[1778298178816,28.57,80311.37,0.0,0.7359,0.00015,24.50526]
[1778298179907,28.57,80311.37,0.0,0.7359,0.00015,24.50517]
[1778298180071,28.57,80311.37,0.0,0.7359,0.00015,24.50517]
[1778298179925,28.57,80312.31,0.0,0.73604,0.00015,24.49857]
[1778298181146,28.57,80314.41,0.0,0.73637,0.00015,24.48396]
[1778298181314,28.57,80314.41,0.0,0.73637,0.00015,24.48396]
[1778298186974,28.57,80310.71,0.0,0.73581,0.00015,24.50912]
[1778298194025,28.57,80310.77,0.0,0.73583,0.00015,24.50809]
[1778298196725,28.57,80310.77,0.0,0.73583,0.00015,24.50809]
[1778298196813,28.57,80310.77,0.0,0.73583,0.00015,24.50809]
[1778298197627,28.57,80310.73,0.0,0.73583,0.00015,24.50809]
[1778298197815,28.57,80310.73,0.0,0.73583,0.00015,24.50809]
[1778298197913,28.57,80310.73,0.0,0.73584,0.00015,24.50799]
[1778298200730,28.57,80309.87,0.0,0.73571,0.00015,24.51374]
[1778298200814,28.57,80309.87,0.0,0.73571,0.00015,24.51374]
[1778298206110,28.57,80308.86,0.0,0.73557,0.00015,24.52005]
[1778298209184,28.57,80309.66,0.0,0.7357,0.00015,24.51416]
[1778298209313,28.57,80309.66,0.0,0.7357,0.00015,24.51416]
[1778298214472,28.56,80316.88,0.0,0.73683,0.00015,24.45994]
[1778298214565,28.56,80316.88,0.0,0.73683,0.00015,24.45994]
[1778298215616,28.56,80316.96,0.0,0.73685,0.00015,24.45931]
[1778298215817,28.56,80316.96,0.0,0.73685,0.00015,24.45931]
[1778298215829,28.56,80316.96,0.0,0.73685,0.00015,24.45924]
[1778298219138,28.56,80317.1,0.0,0.73687,0.00015,24.4582]
[1778298219315,28.56,80318.71,0.0,0.73712,0.00015,24.4469]
[1778298229272,28.56,80321.14,0.0,0.7375,0.00015,24.42969]
[1778298232942,28.56,80322.06,0.0,0.73764,0.00015,24.42327]
[1778298233080,28.56,80322.06,0.0,0.73764,0.00015,24.42327]
[1778298233824,28.56,80322.06,0.0,0.73764,0.00015,24.42322]
[1778298234063,28.56,80322.06,0.0,0.73764,0.00015,24.42322]
[1778298234161,28.56,80322.06,0.0,0.73764,0.00015,24.42321]
[1778298236194,28.56,80322.06,0.0,0.73764,0.00015,24.42321]
[1778298236313,28.56,80322.06,0.0,0.73764,0.00015,24.42321]
[1778298245386,28.56,80321.0,0.0,0.73748,0.00015,24.43042]
[1778298250421,28.56,80321.52,0.0,0.73756,0.00015,24.42677]
[1778298253353,28.56,80321.55,0.0,0.73756,0.00015,24.42657]
[1778298253566,28.56,80321.55,0.0,0.73756,0.00015,24.42657]
[1778298254272,28.56,80322.69,0.0,0.73774,0.00015,24.41864]
[1778298254311,28.56,80322.69,0.0,0.73774,0.00015,24.41864]
[1778298254449,28.56,80323.79,0.0,0.73791,0.00015,24.411]
[1778298257155,28.56,80323.75,0.0,0.7379,0.00015,24.4113]
[1778298257470,28.56,80332.59,0.0,0.73924,0.00015,24.34967]
[1778298259484,28.56,80336.18,0.0,0.73979,0.00015,24.32456]
[1778298261190,28.56,80336.18,0.0,0.73979,0.00015,24.32456]
[1778298266533,28.56,80336.97,0.0,0.7399,0.00015,24.31928]
[1778298271973,28.56,80337.48,0.0,0.73998,0.00015,24.3158]
[1778298272064,28.56,80337.48,0.0,0.73998,0.00015,24.3158]
[1778298278041,28.56,80338.07,0.0,0.74008,0.00015,24.3081]
[1778298278065,28.56,80338.07,0.0,0.74008,0.00015,24.3081]
[1778298279911,28.56,80342.56,0.0,0.74077,0.00015,24.27654]
[1778298280072,28.56,80342.56,0.0,0.74077,0.00015,24.27654]
[1778298280169,28.56,80343.36,0.0,0.74089,0.00015,24.27086]
[1778298285919,28.56,80345.6,0.0,0.74123,0.00015,24.25484]
[1778298286069,28.56,80345.6,0.0,0.74123,0.00015,24.25484]
[1778298287671,28.56,80345.83,0.0,0.74127,0.00015,24.25312]
[1778298287813,28.56,80345.83,0.0,0.74127,0.00015,24.25312]
[1778298287910,28.56,80345.86,0.0,0.74127,0.00015,24.25285]
[1778298293722,28.56,80348.22,0.0,0.74164,0.00015,24.23592]
[1778298295152,28.56,80348.22,0.0,0.74164,0.00015,24.23592]
[1778298295312,28.56,80348.34,0.0,0.74166,0.00015,24.23503]
[1778298301778,28.56,80347.63,0.0,0.74156,0.00015,24.23973]
[1778298306091,28.56,80347.56,0.0,0.74155,0.00015,24.24017]
[1778298306312,28.56,80347.56,0.0,0.74155,0.00015,24.23999]
[1778298307698,28.56,80347.45,0.0,0.74153,0.00015,24.2407]
[1778298307818,28.56,80347.45,0.0,0.74153,0.00015,24.2407]
[1778298307820,28.56,80345.75,0.0,0.74128,0.00015,24.25259]
[1778298310524,28.56,80345.06,0.0,0.74118,0.00015,24.25729]
[1778298310564,28.56,80345.06,0.0,0.74118,0.00015,24.25729]
[1778298316883,28.55,80343.53,0.0,0.74097,0.00015,24.26674]
[1778298322027,28.55,80344.11,0.0,0.74108,0.00015,24.2618]
[1778298322069,28.55,80344.11,0.0,0.74108,0.00015,24.2618]
[1778298323040,28.55,80344.33,0.0,0.74112,0.00015,24.26004]
[1778298323067,28.55,80344.33,0.0,0.74112,0.00015,24.26004]
[1778298323141,28.55,80344.33,0.0,0.74112,0.00015,24.25983]
[1778298329974,28.55,80343.76,0.0,0.74107,0.00015,24.26235]
[1778298332023,28.55,80343.76,0.0,0.74107,0.00015,24.26235]
[1778298332065,28.55,80343.76,0.0,0.74107,0.00015,24.26235]
[1778298340044,28.54,80344.88,0.0,0.7413,0.00015,24.2486]
[1778298342045,28.54,80345.13,0.0,0.74134,0.00015,24.24664]
[1778298342071,28.54,80345.13,0.0,0.74134,0.00015,24.24664]
[1778298342835,28.54,80345.4,0.0,0.74139,0.00015,24.24453]
[1778298343062,28.54,80345.4,0.0,0.74139,0.00015,24.24453]
[1778298343077,28.54,80345.4,0.0,0.74139,0.00015,24.24433]
[1778298347603,28.53,80346.56,0.0,0.74158,0.00015,24.23536]
[1778298347815,28.53,80346.56,0.0,0.74158,0.00015,24.23536]
[1778298353135,28.53,80345.58,0.0,0.74146,0.00015,24.24106]
[1778298354869,28.53,80346.13,0.0,0.74155,0.00015,24.23698]
[1778298354976,28.53,80346.13,0.0,0.74155,0.00015,24.23698]
[1778298355073,28.53,80346.13,0.0,0.74155,0.00015,24.23698]
[1778298355149,28.53,80346.3,0.0,0.74158,0.00015,24.23559]
[1778298360184,28.53,80346.77,0.0,0.74167,0.00015,24.23126]
[1778298362434,28.53,80346.7,0.0,0.74167,0.00015,24.23136]
[1778298362562,28.53,80346.7,0.0,0.74167,0.00015,24.23136]
[1778298363205,28.53,80346.74,0.0,0.74168,0.00015,24.23088]
[1778298370254,28.52,80344.93,0.0,0.74143,0.00015,24.24223]
[1778298372128,28.52,80344.93,0.0,0.74143,0.00015,24.24223]
[1778298372313,28.52,80344.93,0.0,0.74143,0.00015,24.24223]
[1778298378750,28.52,80348.09,0.0,0.74195,0.00015,24.21826]
[1778298378817,28.52,80348.09,0.0,0.74195,0.00015,24.21826]
[1778298378906,28.52,80348.09,0.0,0.74195,0.00015,24.21807]
[1778298380568,28.52,80348.79,0.0,0.74206,0.00015,24.21294]
[1778298380812,28.52,80348.79,0.0,0.74206,0.00015,24.21294]
[1778298387378,28.51,80348.48,0.0,0.74204,0.00015,24.21383]
[1778298391284,28.51,80348.48,0.0,0.74204,0.00015,24.21383]
[1778298391316,28.51,80348.48,0.0,0.74204,0.00015,24.21383]
[1778298391869,28.51,80348.73,0.0,0.74211,0.00015,24.20761]
[1778298392065,28.51,80348.73,0.0,0.74211,0.00015,24.20761]
[1778298392163,28.51,80349.34,0.0,0.74221,0.00015,24.20311]
[1778298394429,28.51,80355.23,0.0,0.74311,0.00015,24.16107]
[1778298398415,28.51,80357.61,0.0,0.74348,0.00015,24.1437]
[1778298398571,28.51,80357.61,0.0,0.74348,0.00015,24.1437]
[1778298405506,28.5,80360.15,0.0,0.74388,0.00015,24.12447]
[1778298417590,28.5,80360.65,0.0,0.74399,0.00015,24.11934]
[1778298422363,28.5,80362.6,0.0,0.74429,0.00015,24.10524]
[1778298422565,28.5,80362.6,0.0,0.74429,0.00015,24.10524]
[1778298423494,28.5,80362.6,0.0,0.74429,0.00015,24.10514]
[1778298423565,28.5,80362.6,0.0,0.74429,0.00015,24.10514]
[1778298423632,28.5,80362.56,0.0,0.74428,0.00015,24.10551]
[1778298425646,28.5,80357.15,0.0,0.74347,0.00015,24.14408]
[1778298426495,28.5,80357.15,0.0,0.74347,0.00015,24.14408]
[1778298426564,28.5,80357.15,0.0,0.74347,0.00015,24.14408]
[1778298432090,28.5,80355.77,0.0,0.74325,0.00015,24.15404]
[1778298432313,28.5,80355.77,0.0,0.74325,0.00015,24.15404]
[1778298432136,28.5,80355.77,0.0,0.74325,0.00015,24.15406]
[1778298439746,28.5,80356.39,0.0,0.74335,0.00015,24.14967]
[1778298440668,28.5,80356.39,0.0,0.74335,0.00015,24.14967]
[1778298442770,28.5,80362.26,0.0,0.74424,0.00015,24.10774]
[1778298444734,28.5,80362.44,0.0,0.74427,0.00015,24.10641]
[1778298449819,28.5,80364.26,0.0,0.74453,0.00015,24.09391]
[1778298460896,28.5,80364.59,0.0,0.74458,0.00015,24.08874]
[1778298466938,28.5,80364.96,0.0,0.74463,0.00015,24.08667]
[1778298467899,28.5,80364.96,0.0,0.74463,0.00015,24.08667]
[1778298468062,28.5,80364.96,0.0,0.74463,0.00015,24.08667]
[1778298469141,28.5,80365.0,0.0,0.74463,0.00015,24.08649]
[1778298469316,28.5,80365.0,0.0,0.74463,0.00015,24.08649]
[1778298469337,28.5,80365.0,0.0,0.74463,0.00015,24.0866]
[1778298478015,28.5,80365.33,0.0,0.74467,0.00015,24.08452]
[1778298479900,28.5,80365.35,0.0,0.74468,0.00015,24.08438]
[1778298480063,28.5,80365.35,0.0,0.74468,0.00015,24.08438]
[1778298487079,28.5,80365.11,0.0,0.74464,0.00015,24.08611]
[1778298488082,28.5,80365.11,0.0,0.74464,0.00015,24.08611]
[1778298488310,28.5,80365.11,0.0,0.74464,0.00015,24.08611]
[1778298488411,28.5,80365.11,0.0,0.74464,0.00015,24.08613]
[1778298489830,28.5,80365.11,0.0,0.74464,0.00015,24.08613]
[1778298490064,28.5,80365.11,0.0,0.74464,0.00015,24.08613]
[1778298492115,28.51,80356.72,0.0,0.74337,0.00015,24.14586]
[1778298494355,28.51,80354.37,0.0,0.74302,0.00015,24.16255]
[1778298494414,28.51,80353.91,0.0,0.74295,0.00015,24.16584]
[1778298494563,28.51,80353.91,0.0,0.74295,0.00015,24.16584]
[1778298495186,28.51,80353.91,0.0,0.74295,0.00015,24.16584]
[1778298495315,28.51,80353.91,0.0,0.74295,0.00015,24.16584]
[1778298501178,28.51,80352.79,0.0,0.74278,0.00015,24.17388]
[1778298503121,28.51,80351.99,0.0,0.74266,0.00015,24.17955]
[1778298503311,28.51,80351.99,0.0,0.74266,0.00015,24.17955]
[1778298504532,28.51,80351.72,0.0,0.74261,0.00015,24.18148]
[1778298504571,28.51,80351.72,0.0,0.74261,0.00015,24.18148]
[1778298505206,28.51,80351.23,0.0,0.74254,0.00015,24.18489]
[1778298510241,28.51,80352.7,0.0,0.74277,0.00015,24.17437]
[1778298512753,28.51,80353.03,0.0,0.74284,0.00015,24.16828]
[1778298512811,28.51,80353.03,0.0,0.74284,0.00015,24.16828]
[1778298520544,28.51,80350.56,0.0,0.74247,0.00015,24.18569]
[1778298520560,28.51,80350.56,0.0,0.74247,0.00015,24.18569]
[1778298521318,28.5,80351.15,0.0,0.74256,0.00015,24.18145]
[1778298524600,28.5,80349.67,0.0,0.74233,0.00015,24.19186]
[1778298524814,28.5,80349.67,0.0,0.74233,0.00015,24.19186]
[1778298525347,28.5,80349.6,0.0,0.74232,0.00015,24.19232]
[1778298526354,28.5,80351.27,0.0,0.74258,0.00015,24.18048]
[1778298527361,28.5,80352.03,0.0,0.74269,0.00015,24.175]
[1778298529375,28.5,80353.05,0.0,0.74285,0.00015,24.16759]
[1778298535417,28.5,80353.03,0.0,0.74286,0.00015,24.16727]
[1778298536192,28.5,80353.03,0.0,0.74286,0.00015,24.16727]
[1778298536424,28.5,80353.02,0.0,0.74286,0.00015,24.16727]
[1778298536815,28.5,80353.02,0.0,0.74286,0.00015,24.16727]
[1778298538023,28.5,80353.02,0.0,0.74286,0.00015,24.1672]
[1778298538066,28.5,80353.02,0.0,0.74286,0.00015,24.1672]
[1778298538438,28.5,80353.25,0.0,0.7429,0.00015,24.16551]
[1778298544480,28.5,80352.61,0.0,0.74281,0.00015,24.16968]
[1778298545717,28.5,80352.61,0.0,0.74281,0.00015,24.16968]
[1778298545798,28.5,80352.61,0.0,0.74281,0.00015,24.16957]
[1778298548508,28.5,80350.21,0.0,0.74245,0.00015,24.18644]
[1778298553724,28.5,80349.71,0.0,0.74238,0.00015,24.18987]
[1778298553810,28.5,80349.71,0.0,0.74238,0.00015,24.18987]
[1778298553825,28.5,80350.66,0.0,0.74252,0.00015,24.18292]
[1778298559590,28.5,80350.1,0.0,0.74245,0.00015,24.18632]
[1778298564625,28.5,80349.71,0.0,0.7424,0.00015,24.18871]
[1778298569661,28.5,80349.55,0.0,0.74238,0.00015,24.18969]
[1778298574695,28.49,80351.99,0.0,0.74278,0.00015,24.16831]
[1778298579730,28.49,80352.25,0.0,0.74282,0.00015,24.16652]
[1778298584765,28.5,80352.33,0.0,0.74283,0.00015,24.166]
[1778298590059,28.5,80352.31,0.0,0.74282,0.00015,24.16615]
[1778298590807,28.5,80349.98,0.0,0.74247,0.00015,24.18263]
[1778298595843,28.49,80349.03,0.0,0.74233,0.00015,24.18924]
[1778298599280,28.49,80349.07,0.0,0.74234,0.00015,24.18889]
[1778298599311,28.49,80349.07,0.0,0.74234,0.00015,24.18889]
[1778298599381,28.49,80348.82,0.0,0.7423,0.00015,24.19063]
[1778298604565,28.49,80349.03,0.0,0.74233,0.00015,24.18901]
[1778298609941,28.49,80351.34,0.0,0.74269,0.00015,24.17244]
[1778298616990,28.49,80350.94,0.0,0.74263,0.00015,24.17514]
[1778298617997,28.49,80348.36,0.0,0.74224,0.00015,24.19336]
[1778298630082,28.49,80346.79,0.0,0.74204,0.00015,24.20291]
[1778298639147,28.49,80345.98,0.0,0.74195,0.00015,24.20408]
[1778298644181,28.48,80344.98,0.0,0.74182,0.00015,24.2104]
[1778298650223,28.48,80344.97,0.0,0.74183,0.00015,24.20953]
[1778298655258,28.48,80344.35,0.0,0.74176,0.00015,24.21314]
[1778298662307,28.48,80343.62,0.0,0.74167,0.00015,24.21719]
[1778298668349,28.47,80342.88,0.0,0.74157,0.00015,24.22179]
[1778298678419,28.47,80342.58,0.0,0.74154,0.00015,24.22303]
[1778298682447,28.47,80335.82,0.0,0.74052,0.00015,24.27036]
[1778298684461,28.47,80338.06,0.0,0.74087,0.00015,24.25439]
[1778298685730,28.47,80339.12,0.0,0.74103,0.00015,24.24683]
[1778298687482,28.47,80341.4,0.0,0.74138,0.00015,24.2306]
[1778298688043,28.47,80341.4,0.0,0.74138,0.00015,24.2306]
[1778298688073,28.47,80341.4,0.0,0.74138,0.00015,24.2306]
[1778298688489,28.47,80342.81,0.0,0.74159,0.00015,24.22056]
[1778298691329,28.47,80343.31,0.0,0.74167,0.00015,24.21688]
[1778298697552,28.47,80343.42,0.0,0.74172,0.00015,24.21195]
[1778298706616,28.47,80344.03,0.0,0.74182,0.00015,24.20746]
[1778298709381,28.47,80343.99,0.0,0.74181,0.00015,24.20771]
[1778298709565,28.47,80343.99,0.0,0.74181,0.00015,24.20771]
[1778298709637,28.47,80344.1,0.0,0.74183,0.00015,24.20693]
[1778298716686,28.47,80344.29,0.0,0.74186,0.00015,24.20557]
[1778298721722,28.47,80343.99,0.0,0.74181,0.00015,24.20769]
[1778298725750,28.47,80346.59,0.0,0.7422,0.00015,24.18931]
[1778298726757,28.47,80350.05,0.0,0.74273,0.00015,24.16475]
[1778298732799,28.47,80350.26,0.0,0.74276,0.00015,24.16311]
[1778298737834,28.47,80349.57,0.0,0.74266,0.00015,24.16785]
[1778298742869,28.46,80349.6,0.0,0.74267,0.00015,24.16749]
[1778298749918,28.46,80349.48,0.0,0.74266,0.00015,24.16812]
[1778298759988,28.46,80349.42,0.0,0.74269,0.00015,24.16401]
[1778298765023,28.46,80349.39,0.0,0.7427,0.00015,24.16358]
[1778298774086,28.46,80349.11,0.0,0.74268,0.00015,24.16437]
[1778298783149,28.45,80349.28,0.0,0.74273,0.00015,24.16199]
[1778298788184,28.45,80349.28,0.0,0.74274,0.00015,24.16133]
[1778298797247,28.45,80349.35,0.0,0.74278,0.00015,24.15968]
[1778298802282,28.45,80349.49,0.0,0.74281,0.00015,24.15805]
[1778298805303,28.45,80351.75,0.0,0.74316,0.00015,24.14162]
[1778298806310,28.44,80354.55,0.0,0.74359,0.00015,24.1216]
[1778298810338,28.44,80349.32,0.0,0.7428,0.00015,24.15837]
[1778298823429,28.44,80350.75,0.0,0.74307,0.00015,24.14306]
[1778298828465,28.44,80350.85,0.0,0.7431,0.00015,24.14183]
[1778298830479,28.44,80355.51,0.0,0.74381,0.00015,24.10849]
[1778298831486,28.44,80360.64,0.0,0.74458,0.00015,24.07184]
[1778298832493,28.44,80364.08,0.0,0.7451,0.00015,24.04722]
[1778298837528,28.44,80365.45,0.0,0.74531,0.00015,24.03731]
[1778298842563,28.44,80365.53,0.0,0.74533,0.00015,24.03662]
[1778298847598,28.44,80365.52,0.0,0.74533,0.00015,24.03651]
[1778298855655,28.43,80365.85,0.0,0.74538,0.00015,24.03389]
[1778298857669,28.43,80367.87,0.0,0.74569,0.00015,24.01939]
[1778298862704,28.43,80369.68,0.0,0.74596,0.00015,24.00643]
[1778298867739,28.43,80368.94,0.0,0.74585,0.00015,24.01174]
[1778298871767,28.43,80371.61,0.0,0.74627,0.00015,23.98886]
[1778298873783,28.43,80373.45,0.0,0.74655,0.00015,23.97571]
[1778298880832,28.44,80373.19,0.0,0.74651,0.00015,23.97778]
[1778298885867,28.44,80373.95,0.0,0.74662,0.00015,23.97244]
[1778298887881,28.44,80376.17,0.0,0.74695,0.00015,23.95655]
[1778298896944,28.44,80379.57,0.0,0.74746,0.00015,23.93228]
[1778298901980,28.44,80381.97,0.0,0.74782,0.00015,23.9151]
[1778298907016,28.44,80382.98,0.0,0.74797,0.00015,23.9075]
[1778298912051,28.43,80386.46,0.0,0.74851,0.00015,23.8818]
[1778298921115,28.43,80386.48,0.0,0.74853,0.00015,23.88058]
[1778298922123,28.43,80388.37,0.0,0.74882,0.00015,23.86681]
[1778298923130,28.43,80391.75,0.0,0.74932,0.00015,23.84228]
[1778298925143,28.43,80389.85,0.0,0.74904,0.00015,23.85581]
[1778298928164,28.43,80391.47,0.0,0.74929,0.00015,23.84372]
[1778298933199,28.43,80391.73,0.0,0.74937,0.00015,23.83754]
[1778298938234,28.43,80392.57,0.0,0.7495,0.00015,23.83093]
[1778298940712,28.43,80392.57,0.0,0.7495,0.00015,23.83093]
[1778298940808,28.43,80392.57,0.0,0.7495,0.00015,23.83093]
[1778298940813,28.43,80392.57,0.0,0.74951,0.00015,23.83071]
[1778298942262,28.42,80389.82,0.0,0.7491,0.00015,23.85037]
[1778298954525,28.42,80389.35,0.0,0.74904,0.00015,23.8535]
[1778298955312,28.42,80389.35,0.0,0.74906,0.00015,23.85228]
[1778298955353,28.42,80389.55,0.0,0.74909,0.00015,23.85073]
[1778298956478,28.42,80389.55,0.0,0.74909,0.00015,23.85073]
[1778298956562,28.42,80389.55,0.0,0.74909,0.00015,23.85073]
[1778298956622,28.42,80389.66,0.0,0.74911,0.00015,23.84983]
[1778298957315,28.42,80389.66,0.0,0.74911,0.00015,23.84983]
[1778298957368,28.42,80389.69,0.0,0.74912,0.00015,23.84951]
[1778298962403,28.42,80389.85,0.0,0.74915,0.00015,23.84785]
[1778298969452,28.42,80390.06,0.0,0.7492,0.00015,23.84559]
[1778298971984,28.42,80389.85,0.0,0.74917,0.00015,23.847]
[1778298972069,28.42,80389.85,0.0,0.74917,0.00015,23.847]
[1778298972836,28.42,80389.85,0.0,0.74917,0.00015,23.847]
[1778298972937,28.42,80389.92,0.0,0.74918,0.00015,23.84626]
[1778298973064,28.42,80389.92,0.0,0.74918,0.00015,23.84626]
[1778298975105,28.41,80390.22,0.0,0.74923,0.00015,23.84386]
[1778298975313,28.41,80390.22,0.0,0.74923,0.00015,23.84386]
[1778298982543,28.41,80391.03,0.0,0.74937,0.00015,23.83716]
[1778298984839,28.41,80391.08,0.0,0.74938,0.00015,23.83669]
[1778298984863,28.41,80391.08,0.0,0.74938,0.00015,23.83659]
[1778298985063,28.41,80391.08,0.0,0.74938,0.00015,23.83659]
[1778298985612,28.41,80391.08,0.0,0.74938,0.00015,23.83659]
[1778298985814,28.41,80391.08,0.0,0.74938,0.00015,23.83659]
[1778298985912,28.41,80391.08,0.0,0.74938,0.00015,23.83649]
[1778298991606,28.41,80391.53,0.0,0.74949,0.00015,23.82887]
[1778298996641,28.41,80392.07,0.0,0.74958,0.00015,23.82449]
[1778298998494,28.41,80392.21,0.0,0.7496,0.00015,23.82338]
[1778298998561,28.41,80392.21,0.0,0.7496,0.00015,23.82338]
[1778298998596,28.41,80392.21,0.0,0.7496,0.00015,23.82329]
[1778298999394,28.41,80392.21,0.0,0.7496,0.00015,23.82329]
[1778298999565,28.41,80392.21,0.0,0.7496,0.00015,23.82329]
[1778299004697,28.41,80392.57,0.0,0.74966,0.00015,23.82016]
[1778299007464,28.41,80391.31,0.0,0.74948,0.00015,23.8292]
[1778299007567,28.41,80391.31,0.0,0.74948,0.00015,23.8292]
[1778299007666,28.41,80391.31,0.0,0.74948,0.00015,23.829]
[1778299008532,28.41,80391.31,0.0,0.74948,0.00015,23.829]
[1778299008566,28.41,80391.31,0.0,0.74948,0.00015,23.829]
[1778299018795,28.4,80392.25,0.0,0.74964,0.00015,23.82118]
[1778299021307,28.4,80392.06,0.0,0.74962,0.00015,23.82237]
[1778299021560,28.4,80392.06,0.0,0.74962,0.00015,23.82237]
[1778299021561,28.4,80392.06,0.0,0.74962,0.00015,23.82228]
[1778299022434,28.4,80392.06,0.0,0.74962,0.00015,23.82228]
[1778299022563,28.4,80392.06,0.0,0.74962,0.00015,23.82228]
[1778299027858,28.4,80392.47,0.0,0.74969,0.00015,23.81876]
[1778299030182,28.4,80392.33,0.0,0.74967,0.00015,23.8196]
[1778299030309,28.4,80392.33,0.0,0.74967,0.00015,23.8196]
[1778299030408,28.4,80392.33,0.0,0.74968,0.00015,23.81951]
[1778299031468,28.4,80392.33,0.0,0.74968,0.00015,23.81951]
[1778299031565,28.4,80392.33,0.0,0.74968,0.00015,23.81951]
[1778299036921,28.4,80391.47,0.0,0.74956,0.00015,23.82521]
[1778299037977,28.4,80391.47,0.0,0.74956,0.00015,23.82521]
[1778299038063,28.4,80391.5,0.0,0.74956,0.00015,23.8249]
[1778299038971,28.4,80391.5,0.0,0.74956,0.00015,23.8249]
[1778299039066,28.4,80391.5,0.0,0.74956,0.00015,23.8249]
[1778299039164,28.4,80391.5,0.0,0.74957,0.00015,23.82471]
[1778299043971,28.4,80386.91,0.0,0.74889,0.00015,23.85755]
[1778299044052,28.4,80386.91,0.0,0.74889,0.00015,23.85755]
[1778299044065,28.4,80386.91,0.0,0.74889,0.00015,23.85755]
[1778299044991,28.4,80386.91,0.0,0.74889,0.00015,23.85755]
[1778299044978,28.4,80386.66,0.0,0.74885,0.00015,23.85926]
[1778299045068,28.4,80386.66,0.0,0.74885,0.00015,23.85926]
[1778299046788,28.4,80386.66,0.0,0.74885,0.00015,23.85926]
[1778299046811,28.4,80386.66,0.0,0.74885,0.00015,23.85926]
[1778299049718,28.39,80382.16,0.0,0.74819,0.00015,23.89124]
[1778299049811,28.39,80382.16,0.0,0.74819,0.00015,23.89124]
[1778299050014,28.39,80382.12,0.0,0.74819,0.00015,23.89139]
[1778299051501,28.39,80380.5,0.0,0.74797,0.00015,23.89916]
[1778299051562,28.39,80380.5,0.0,0.74797,0.00015,23.89916]
[1778299054297,28.39,80379.04,0.0,0.74775,0.00015,23.90962]
[1778299054311,28.39,80379.04,0.0,0.74775,0.00015,23.90962]
[1778299058482,28.39,80379.51,0.0,0.74782,0.00015,23.90613]
[1778299058561,28.39,80379.51,0.0,0.74782,0.00015,23.90613]
[1778299058759,28.39,80379.0,0.0,0.74775,0.00015,23.9096]
[1778299060119,28.39,80379.48,0.0,0.74782,0.00015,23.90614]
[1778299060313,28.39,80379.48,0.0,0.74782,0.00015,23.90614]
[1778299067133,28.39,80378.85,0.0,0.74774,0.00015,23.91025]
[1778299072175,28.39,80379.28,0.0,0.74781,0.00015,23.90692]
[1778299074927,28.39,80379.01,0.0,0.74777,0.00015,23.90869]
[1778299075066,28.39,80379.06,0.0,0.74778,0.00015,23.90828]
[1778299082238,28.39,80379.08,0.0,0.7478,0.00015,23.9074]
[1778299089287,28.39,80379.08,0.0,0.74782,0.00015,23.90635]
[1778299096336,28.38,80381.37,0.0,0.74818,0.00015,23.8888]
[1778299099075,28.38,80382.3,0.0,0.74832,0.00015,23.88195]
[1778299099316,28.38,80382.45,0.0,0.74835,0.00015,23.88075]
[1778299106408,28.38,80381.94,0.0,0.74829,0.00015,23.8836]
[1778299110733,28.38,80381.82,0.0,0.74827,0.00015,23.88462]
[1778299110819,28.38,80381.82,0.0,0.74827,0.00015,23.88462]
[1778299116478,28.38,80383.9,0.0,0.74859,0.00015,23.86627]
[1778299121513,28.38,80383.81,0.0,0.74857,0.00015,23.86726]
[1778299123641,28.38,80383.81,0.0,0.74857,0.00015,23.86726]
[1778299123810,28.38,80383.81,0.0,0.74857,0.00015,23.86726]
[1778299123949,28.38,80383.81,0.0,0.74857,0.00015,23.86739]
[1778299125456,28.38,80383.81,0.0,0.74857,0.00015,23.86739]
[1778299125567,28.38,80383.81,0.0,0.74857,0.00015,23.86739]
[1778299127308,28.38,80383.59,0.0,0.74854,0.00015,23.86906]
[1778299127556,28.38,80383.77,0.0,0.74856,0.00015,23.86783]
[1778299132591,28.38,80382.78,0.0,0.74841,0.00015,23.87498]
[1778299135184,28.38,80380.62,0.0,0.74809,0.00015,23.89068]
[1778299135315,28.38,80380.62,0.0,0.74809,0.00015,23.89068]
[1778299140647,28.38,80379.37,0.0,0.74789,0.00015,23.89989]
[1778299143189,28.38,80382.24,0.0,0.74832,0.00015,23.87925]
[1778299143310,28.38,80382.24,0.0,0.74832,0.00015,23.87925]
[1778299145080,28.38,80385.86,0.0,0.74887,0.00015,23.85314]
[1778299145312,28.38,80389.01,0.0,0.74934,0.00015,23.83031]
[1778299145492,28.38,80389.01,0.0,0.74934,0.00015,23.83031]
[1778299145565,28.38,80389.01,0.0,0.74934,0.00015,23.83031]
[1778299145683,28.38,80390.3,0.0,0.74953,0.00015,23.82099]
[1778299150718,28.38,80391.15,0.0,0.74965,0.00015,23.81503]
[1778299153718,28.39,80391.73,0.0,0.74974,0.00015,23.81092]
[1778299153812,28.39,80391.73,0.0,0.74974,0.00015,23.81092]
[1778299159781,28.38,80391.72,0.0,0.74974,0.00015,23.81072]
[1778299162375,28.38,80392.88,0.0,0.74992,0.00015,23.80216]
[1778299162567,28.38,80392.88,0.0,0.74992,0.00015,23.80216]
[1778299163540,28.38,80392.89,0.0,0.74992,0.00015,23.80202]
[1778299163565,28.38,80392.89,0.0,0.74992,0.00015,23.80202]
[1778299163641,28.38,80392.89,0.0,0.74992,0.00015,23.80195]
[1778299165534,28.38,80392.13,0.0,0.74981,0.00015,23.8074]
[1778299165566,28.38,80392.13,0.0,0.74981,0.00015,23.8074]
[1778299171865,28.38,80392.4,0.0,0.74988,0.00015,23.80118]
[1778299176900,28.38,80393.6,0.0,0.75007,0.00015,23.7921]
[1778299180236,28.38,80394.28,0.0,0.75018,0.00015,23.787]
[1778299180318,28.38,80394.28,0.0,0.75018,0.00015,23.787]
[1778299181479,28.38,80394.69,0.0,0.75024,0.00015,23.78396]
[1778299181565,28.38,80394.69,0.0,0.75024,0.00015,23.78396]
[1778299181935,28.38,80396.98,0.0,0.75058,0.00015,23.76728]
[1778299183163,28.38,80396.98,0.0,0.75058,0.00015,23.76728]
[1778299183313,28.38,80396.73,0.0,0.75054,0.00015,23.76906]
[1778299185963,28.38,80390.61,0.0,0.74963,0.00015,23.81338]
[1778299186970,28.38,80384.94,0.0,0.74878,0.00015,23.85441]
[1778299188238,28.38,80384.08,0.0,0.74865,0.00015,23.8607]
[1778299188314,28.38,80384.08,0.0,0.74865,0.00015,23.8607]
[1778299190098,28.38,80384.08,0.0,0.74865,0.00015,23.86077]
[1778299190131,28.38,80382.2,0.0,0.74837,0.00015,23.87442]
[1778299190308,28.38,80382.2,0.0,0.74837,0.00015,23.87442]
[1778299196034,28.38,80382.02,0.0,0.74833,0.00015,23.87602]
[1778299198003,28.38,80381.82,0.0,0.7483,0.00015,23.8775]
[1778299198070,28.38,80381.82,0.0,0.7483,0.00015,23.8775]
[1778299200926,28.38,80385.65,0.0,0.74888,0.00015,23.84997]
[1778299201075,28.38,80385.65,0.0,0.74888,0.00015,23.84997]
[1778299203104,28.38,80388.69,0.0,0.74933,0.00015,23.82805]
[1778299203205,28.38,80386.39,0.0,0.74898,0.00015,23.84472]
[1778299203308,28.38,80386.39,0.0,0.74898,0.00015,23.84472]
[1778299209125,28.38,80386.66,0.0,0.74902,0.00015,23.84279]
[1778299214160,28.38,80389.76,0.0,0.74949,0.00015,23.82037]
[1778299218090,28.38,80389.23,0.0,0.74941,0.00015,23.82426]
[1778299218312,28.38,80389.23,0.0,0.74941,0.00015,23.82432]
[1778299219523,28.38,80389.23,0.0,0.74941,0.00015,23.82434]
[1778299219561,28.38,80389.23,0.0,0.74941,0.00015,23.82434]
[1778299221360,28.38,80395.4,0.0,0.75033,0.00015,23.77963]
[1778299221560,28.38,80395.4,0.0,0.75033,0.00015,23.77963]
[1778299227853,28.38,80395.54,0.0,0.75034,0.00015,23.77885]
[1778299228068,28.38,80395.54,0.0,0.75034,0.00015,23.77885]
[1778299228864,28.38,80395.54,0.0,0.75034,0.00015,23.77901]
[1778299229060,28.38,80395.54,0.0,0.75034,0.00015,23.77901]
[1778299229161,28.38,80395.54,0.0,0.75034,0.00015,23.77908]
[1778299234300,28.38,80396.26,0.0,0.75046,0.00015,23.77051]
[1778299240342,28.39,80396.37,0.0,0.75047,0.00015,23.77026]
[1778299245377,28.39,80396.68,0.0,0.75051,0.00015,23.76806]
[1778299250412,28.39,80396.89,0.0,0.75055,0.00015,23.76634]
[1778299253013,28.39,80396.89,0.0,0.75055,0.00015,23.76634]
[1778299253063,28.39,80396.89,0.0,0.75055,0.00015,23.76634]
[1778299256412,28.39,80401.17,0.0,0.75119,0.00015,23.7351]
[1778299256561,28.39,80401.17,0.0,0.75119,0.00015,23.7351]
[1778299262496,28.39,80402.38,0.0,0.75137,0.00015,23.72627]
[1778299265764,28.39,80407.29,0.0,0.7521,0.00015,23.69051]
[1778299265813,28.39,80407.29,0.0,0.7521,0.00015,23.69051]
[1778299267193,28.39,80404.75,0.0,0.75172,0.00015,23.70907]
[1778299267316,28.39,80404.61,0.0,0.7517,0.00015,23.7101]
[1778299267294,28.39,80404.61,0.0,0.7517,0.00015,23.7101]
[1778299272196,28.39,80405.16,0.0,0.75178,0.00015,23.70612]
[1778299272318,28.39,80405.03,0.0,0.75176,0.00015,23.70707]
[1778299277601,28.39,80406.26,0.0,0.75195,0.00015,23.69808]
[1778299281058,28.39,80407.29,0.0,0.7521,0.00015,23.69057]
[1778299281317,28.39,80407.59,0.0,0.75214,0.00015,23.68838]
[1778299282268,28.39,80407.59,0.0,0.75214,0.00015,23.68838]
[1778299282315,28.39,80407.59,0.0,0.75214,0.00015,23.68839]
[1778299283644,28.39,80407.46,0.0,0.75212,0.00015,23.68935]
[1778299288664,28.39,80407.11,0.0,0.75207,0.00015,23.6919]
[1778299288816,28.39,80407.11,0.0,0.75207,0.00015,23.6919]
[1778299295729,28.39,80407.45,0.0,0.75215,0.00015,23.68557]
[1778299301771,28.39,80408.26,0.0,0.75227,0.00015,23.67961]
[1778299306806,28.39,80408.44,0.0,0.7523,0.00015,23.67818]
[1778299310556,28.39,80409.14,0.0,0.7524,0.00015,23.67297]
[1778299310812,28.39,80409.14,0.0,0.7524,0.00015,23.67297]
[1778299313460,28.38,80410.47,0.0,0.7526,0.00015,23.66316]
[1778299313560,28.38,80410.47,0.0,0.7526,0.00015,23.66316]
[1778299313855,28.38,80410.48,0.0,0.75261,0.00015,23.66307]
[1778299318890,28.38,80410.62,0.0,0.75264,0.00015,23.66146]
[1778299320636,28.38,80411.06,0.0,0.75271,0.00015,23.65811]
[1778299320820,28.38,80411.06,0.0,0.75271,0.00015,23.65811]
[1778299325500,28.38,80411.54,0.0,0.75279,0.00015,23.65412]
[1778299325570,28.38,80411.54,0.0,0.75279,0.00015,23.65412]
[1778299328579,28.38,80413.94,0.0,0.75315,0.00015,23.63604]
[1778299328812,28.38,80413.94,0.0,0.75315,0.00015,23.63604]
[1778299329273,28.38,80413.94,0.0,0.75315,0.00015,23.63604]
[1778299329313,28.38,80413.94,0.0,0.75315,0.00015,23.63604]
[1778299328962,28.38,80412.61,0.0,0.75296,0.00015,23.64566]
[1778299333036,28.38,80413.68,0.0,0.75312,0.00015,23.63744]
[1778299333068,28.38,80413.68,0.0,0.75312,0.00015,23.63744]
[1778299337347,28.38,80412.97,0.0,0.75303,0.00015,23.64214]
[1778299337563,28.38,80412.97,0.0,0.75303,0.00015,23.64214]
[1778299338361,28.38,80412.97,0.0,0.75303,0.00015,23.64184]
[1778299338560,28.38,80412.97,0.0,0.75303,0.00015,23.64184]
[1778299338661,28.38,80412.97,0.0,0.75304,0.00015,23.64169]
[1778299342361,28.38,80414.93,0.0,0.75333,0.00015,23.62704]
[1778299342565,28.38,80415.4,0.0,0.75341,0.00015,23.62345]
[1778299357158,28.37,80416.23,0.0,0.7536,0.00015,23.61116]
[1778299359620,28.37,80415.83,0.0,0.75355,0.00015,23.61375]
[1778299359817,28.37,80415.83,0.0,0.75355,0.00015,23.61375]
[1778299361030,28.37,80415.83,0.0,0.75355,0.00015,23.61358]
[1778299361067,28.37,80415.83,0.0,0.75355,0.00015,23.61358]
[1778299361124,28.37,80415.83,0.0,0.75355,0.00015,23.61341]
[1778299366549,28.37,80418.41,0.0,0.75395,0.00015,23.59384]
[1778299366565,28.37,80418.41,0.0,0.75395,0.00015,23.59384]
[1778299372263,28.36,80415.95,0.0,0.75361,0.00015,23.61073]
[1778299377301,28.36,80416.28,0.0,0.75367,0.00015,23.60741]
[1778299377816,28.36,80416.28,0.0,0.75367,0.00015,23.60741]
[1778299378062,28.36,80416.28,0.0,0.75367,0.00015,23.60741]
[1778299379747,28.36,80416.4,0.0,0.7537,0.00015,23.60618]
[1778299379812,28.36,80416.4,0.0,0.7537,0.00015,23.60618]
[1778299380322,28.36,80416.45,0.0,0.75371,0.00015,23.60564]
[1778299382483,28.36,80419.62,0.0,0.75419,0.00015,23.58199]
[1778299382564,28.36,80419.62,0.0,0.75419,0.00015,23.58199]
[1778299387498,28.36,80425.15,0.0,0.75502,0.00015,23.54054]
[1778299387564,28.36,80425.15,0.0,0.75502,0.00015,23.54054]
[1778299388971,28.35,80425.79,0.0,0.75512,0.00015,23.53573]
[1778299389067,28.35,80425.79,0.0,0.75512,0.00015,23.53573]
[1778299389072,28.35,80425.79,0.0,0.75512,0.00015,23.53563]
[1778299394420,28.35,80426.25,0.0,0.7552,0.00015,23.53187]
[1778299395409,28.35,80426.25,0.0,0.7552,0.00015,23.53187]
[1778299395564,28.35,80426.25,0.0,0.7552,0.00015,23.53187]
[1778299401674,28.35,80427.06,0.0,0.75532,0.00015,23.52562]
[1778299401818,28.35,80427.06,0.0,0.75532,0.00015,23.52562]
[1778299403094,28.35,80427.06,0.0,0.75532,0.00015,23.52557]
[1778299403312,28.35,80427.06,0.0,0.75532,0.00015,23.52557]
[1778299403328,28.35,80427.1,0.0,0.75533,0.00015,23.52525]
[1778299408518,28.35,80427.13,0.0,0.75533,0.00015,23.52495]
[1778299409631,28.35,80427.13,0.0,0.75533,0.00015,23.52495]
[1778299409817,28.35,80427.13,0.0,0.75533,0.00015,23.52495]
[1778299417273,28.35,80428.82,0.0,0.75561,0.00015,23.50878]
[1778299417316,28.35,80428.82,0.0,0.75561,0.00015,23.50878]
[1778299417352,28.35,80428.82,0.0,0.7556,0.00015,23.50886]
[1778299419669,28.35,80430.56,0.0,0.75586,0.00015,23.49609]
[1778299419812,28.35,80430.56,0.0,0.75586,0.00015,23.49609]
[1778299425637,28.35,80431.54,0.0,0.756,0.00015,23.48925]
[1778299428633,28.35,80431.62,0.0,0.75601,0.00015,23.48878]
[1778299428811,28.35,80431.62,0.0,0.75601,0.00015,23.48878]
[1778299429859,28.35,80431.67,0.0,0.75601,0.00015,23.48848]
[1778299430073,28.35,80431.67,0.0,0.75601,0.00015,23.48848]
[1778299430174,28.35,80431.63,0.0,0.75601,0.00015,23.48884]
[1778299439735,28.36,80431.86,0.0,0.75603,0.00015,23.48783]
[1778299444498,28.36,80433.83,0.0,0.75631,0.00015,23.47349]
[1778299444562,28.36,80433.83,0.0,0.75631,0.00015,23.47349]
[1778299449805,28.36,80435.17,0.0,0.75651,0.00015,23.46388]
[1778299453253,28.36,80438.18,0.0,0.75695,0.00015,23.44173]
[1778299453310,28.36,80438.18,0.0,0.75695,0.00015,23.44173]
[1778299455717,28.36,80442.31,0.0,0.75755,0.00015,23.41144]
[1778299455815,28.36,80442.31,0.0,0.75755,0.00015,23.41144]
[1778299455849,28.36,80442.48,0.0,0.75757,0.00015,23.41029]
[1778299459170,28.36,80445.2,0.0,0.75797,0.00015,23.39036]
[1778299459312,28.36,80445.2,0.0,0.75797,0.00015,23.39036]
[1778299464912,28.36,80447.72,0.0,0.75832,0.00015,23.37261]
[1778299467014,28.36,80447.67,0.0,0.75831,0.00015,23.37311]
[1778299467067,28.36,80447.67,0.0,0.75831,0.00015,23.37311]
[1778299467166,28.36,80447.5,0.0,0.75828,0.00015,23.37453]
[1778299472975,28.36,80450.39,0.0,0.75872,0.00015,23.35016]
[1778299473068,28.36,80450.39,0.0,0.75872,0.00015,23.35016]
[1778299479010,28.37,80451.68,0.0,0.75888,0.00015,23.34199]
[1778299482266,28.37,80452.02,0.0,0.75892,0.00015,23.33963]
[1778299482312,28.37,80452.02,0.0,0.75892,0.00015,23.33963]
[1778299484781,28.37,80457.7,0.0,0.75976,0.00015,23.29743]
[1778299484816,28.37,80457.7,0.0,0.75976,0.00015,23.29743]
[1778299485052,28.37,80458.23,0.0,0.75983,0.00015,23.29358]
[1778299486714,28.37,80457.79,0.0,0.75977,0.00015,23.29689]
[1778299486813,28.37,80457.79,0.0,0.75977,0.00015,23.29689]
[1778299492101,28.37,80459.85,0.0,0.76006,0.00015,23.28175]
[1778299493673,28.37,80459.08,0.0,0.75995,0.00015,23.28752]
[1778299493814,28.37,80459.08,0.0,0.75995,0.00015,23.28752]
[1778299496445,28.37,80459.89,0.0,0.76007,0.00015,23.28154]
[1778299496577,28.37,80459.67,0.0,0.76004,0.00015,23.28321]
[1778299497136,28.37,80459.6,0.0,0.76002,0.00015,23.28377]
[1778299502171,28.37,80459.87,0.0,0.76006,0.00015,23.28189]
[1778299502570,28.37,80459.87,0.0,0.76006,0.00015,23.28189]
[1778299502812,28.37,80459.87,0.0,0.76006,0.00015,23.28189]
[1778299503178,28.37,80459.98,0.0,0.76008,0.00015,23.28109]
[1778299506928,28.37,80460.06,0.0,0.76009,0.00015,23.28057]
[1778299507508,28.37,80460.06,0.0,0.76009,0.00015,23.28057]
[1778299507564,28.37,80461.05,0.0,0.76023,0.00015,23.27322]
[1778299508213,28.37,80461.0,0.0,0.76022,0.00015,23.27362]
[1778299513248,28.37,80461.42,0.0,0.76028,0.00015,23.27064]
[1778299518283,28.37,80461.61,0.0,0.76031,0.00015,23.26935]
[1778299523318,28.37,80462.03,0.0,0.76037,0.00015,23.26633]
[1778299528353,28.37,80461.5,0.0,0.76029,0.00015,23.27036]
[1778299529360,28.37,80464.35,0.0,0.7607,0.00015,23.24912]
[1778299534395,28.37,80464.63,0.0,0.76076,0.00015,23.24351]
[1778299535402,28.37,80467.45,0.0,0.76117,0.00015,23.22251]
[1778299540439,28.37,80471.08,0.0,0.76169,0.00015,23.19584]
[1778299541446,28.37,80476.64,0.0,0.7625,0.00015,23.15431]
[1778299542453,28.37,80484.24,0.0,0.76361,0.00015,23.09729]
[1778299545474,28.38,80486.29,0.0,0.7639,0.00014,23.08225]
[1778299550509,28.38,80487.09,0.0,0.764,0.00014,23.07705]
[1778299555544,28.38,80487.45,0.0,0.76404,0.00014,23.0748]
[1778299560581,28.38,80487.72,0.0,0.76407,0.00014,23.07327]
[1778299562597,28.38,80491.44,0.0,0.76461,0.00014,23.04527]
[1778299563604,28.38,80498.38,0.0,0.76561,0.00014,22.99294]
[1778299565466,28.38,80498.38,0.0,0.76561,0.00014,22.99294]
[1778299565567,28.38,80513.64,0.0,0.76781,0.00014,22.87746]
[1778299565618,28.38,80519.18,0.0,0.7686,0.00014,22.8354]
[1778299566625,28.38,80519.76,0.0,0.76868,0.00014,22.83107]
[1778299567913,28.38,80519.76,0.0,0.76868,0.00014,22.83107]
[1778299567931,28.38,80523.54,0.0,0.76922,0.00014,22.80242]
[1778299569559,28.38,80523.54,0.0,0.76922,0.00014,22.80242]
[1778299569919,28.38,80539.51,0.0,0.7715,0.00014,22.6806]
[1778299570902,28.38,80584.45,0.0,0.77784,0.00014,22.33463]
[1778299571754,28.38,80609.99,0.0,0.78139,0.00014,22.13606]
[1778299573722,28.38,80613.92,0.0,0.78194,0.00014,22.10522]
[1778299574820,28.38,80605.16,0.0,0.78072,0.00014,22.17376]
[1778299575758,28.38,80601.09,0.0,0.78015,0.00014,22.20573]
[1778299576776,28.38,80599.16,0.0,0.77989,0.00014,22.22074]
[1778299577775,28.38,80597.61,0.0,0.77967,0.00014,22.233]
[1778299579789,28.38,80600.25,0.0,0.78003,0.00014,22.21283]
[1778299582009,28.38,80599.93,0.0,0.77998,0.00014,22.2156]
[1778299582121,28.38,80609.97,0.0,0.78137,0.00014,22.13758]
[1778299582812,28.38,80646.49,0.0,0.7864,0.00014,21.85111]
[1778299583831,28.39,80655.62,0.0,0.78759,0.00014,21.78236]
[1778299584835,28.39,80638.44,0.0,0.78524,0.00014,21.91788]
[1778299585981,28.39,80638.44,0.0,0.78524,0.00014,21.91788]
[1778299586039,28.4,80635.52,0.0,0.78477,0.00014,21.94468]
[1778299587856,28.4,80641.11,0.0,0.78553,0.00014,21.90138]
[1778299589870,28.42,80632.34,0.0,0.78419,0.00014,21.97811]
[1778299590753,28.42,80632.34,0.0,0.78419,0.00014,21.97811]
[1778299594857,28.42,80628.29,0.0,0.78364,0.00014,22.00712]
[1778299595015,28.42,80628.29,0.0,0.78364,0.00014,22.00712]
[1778299595104,28.42,80622.6,0.0,0.78285,0.00014,22.05188]
[1778299597733,28.42,80621.71,0.0,0.78272,0.00014,22.05929]
[1778299597810,28.42,80621.71,0.0,0.78272,0.00014,22.05929]
[1778299597926,28.42,80628.21,0.0,0.78361,0.00014,22.00873]
[1778299598933,28.42,80633.97,0.0,0.7844,0.00014,21.96381]
[1778299599940,28.42,80632.25,0.0,0.78416,0.00014,21.97751]
[1778299601954,28.42,80634.4,0.0,0.78445,0.00014,21.96109]
[1778299602968,28.42,80649.9,0.0,0.78656,0.00014,21.83964]
[1778299604441,28.43,80655.58,0.0,0.7873,0.00014,21.79701]
[1778299604810,28.43,80655.58,0.0,0.7873,0.00014,21.79701]
[1778299604981,28.44,80650.34,0.0,0.78652,0.00014,21.84213]
[1778299605989,28.44,80641.57,0.0,0.78532,0.00014,21.9113]
[1778299606995,28.44,80634.6,0.0,0.78436,0.00014,21.96619]
[1778299608009,28.44,80622.96,0.0,0.78276,0.00014,22.05738]
[1778299609009,28.44,80620.92,0.0,0.78248,0.00014,22.0734]
[1778299611023,28.44,80619.17,0.0,0.78223,0.00014,22.0872]
[1778299612678,28.44,80619.17,0.0,0.78223,0.00014,22.0872]
[1778299612826,28.44,80618.8,0.0,0.78218,0.00014,22.09027]
[1778299613037,28.44,80618.66,0.0,0.78216,0.00014,22.09154]
[1778299613831,28.44,80618.66,0.0,0.78216,0.00014,22.09154]
[1778299614045,28.44,80621.12,0.0,0.78249,0.00014,22.07253]
[1778299615051,28.44,80624.24,0.0,0.78292,0.00014,22.04839]
[1778299617254,28.44,80624.66,0.0,0.78297,0.00014,22.04535]
[1778299617318,28.44,80624.66,0.0,0.78297,0.00014,22.04535]
[1778299617413,28.44,80624.48,0.0,0.78294,0.00014,22.04701]
[1778299618072,28.44,80628.38,0.0,0.78347,0.00014,22.01679]
[1778299619079,28.44,80632.77,0.0,0.78407,0.00014,21.98276]
[1778299620086,28.44,80629.89,0.0,0.78367,0.00014,22.00561]
[1778299621093,28.44,80626.98,0.0,0.78327,0.00014,22.02865]
[1778299622100,28.44,80623.93,0.0,0.78284,0.00014,22.05274]
[1778299623113,28.44,80620.89,0.0,0.78242,0.00014,22.0767]
[1778299624119,28.45,80602.87,0.0,0.77992,0.00014,22.21742]
[1778299625126,28.45,80599.39,0.0,0.77943,0.00014,22.24476]
[1778299628147,28.45,80602.48,0.0,0.77984,0.00014,22.22163]
[1778299629154,28.45,80599.54,0.0,0.77943,0.00014,22.24474]
[1778299630161,28.45,80596.08,0.0,0.77894,0.00014,22.27181]
[1778299633031,28.45,80596.39,0.0,0.77898,0.00014,22.26987]
[1778299633572,28.45,80591.79,0.0,0.77833,0.00014,22.3057]
[1778299634189,28.45,80590.14,0.0,0.7781,0.00014,22.31863]
[1778299636816,28.45,80589.18,0.0,0.77796,0.00014,22.32635]
[1778299637210,28.45,80585.94,0.0,0.77751,0.00014,22.35151]
[1778299640232,28.45,80575.27,0.0,0.77601,0.00014,22.43427]
[1778299641239,28.45,80565.5,0.0,0.77463,0.00014,22.5096]
[1778299643253,28.46,80566.33,0.0,0.77474,0.00014,22.50347]
[1778299645267,28.46,80572.34,0.0,0.77558,0.00014,22.4576]
[1778299646523,28.46,80572.34,0.0,0.77558,0.00014,22.4576]
[1778299646565,28.46,80572.34,0.0,0.77558,0.00014,22.4576]
[1778299646663,28.46,80572.34,0.0,0.77558,0.00014,22.4576]
[1778299646664,28.46,80575.3,0.0,0.77599,0.00014,22.43501]
[1778299646818,28.46,80575.3,0.0,0.77599,0.00014,22.43501]
[1778299647340,28.46,80575.3,0.0,0.77599,0.00014,22.43501]
[1778299647561,28.46,80575.3,0.0,0.77599,0.00014,22.43501]
[1778299650668,28.46,80573.19,0.0,0.77569,0.00014,22.45187]
[1778299650714,28.46,80574.9,0.0,0.77592,0.00014,22.43891]
[1778299650772,28.46,80574.9,0.0,0.77592,0.00014,22.43891]
[1778299650819,28.46,80574.9,0.0,0.77592,0.00014,22.43891]
[1778299652319,28.46,80586.58,0.0,0.77758,0.00014,22.34533]
[1778299653327,28.46,80595.95,0.0,0.77888,0.00014,22.27304]
[1778299655591,28.46,80596.65,0.0,0.77898,0.00014,22.26773]
[1778299655612,28.46,80597.4,0.0,0.77908,0.00014,22.26204]
[1778299655818,28.46,80597.4,0.0,0.77908,0.00014,22.26204]
[1778299655999,28.46,80597.4,0.0,0.77908,0.00014,22.26204]
[1778299656064,28.46,80597.4,0.0,0.77908,0.00014,22.26204]
[1778299658841,28.46,80597.65,0.0,0.77911,0.00014,22.26043]
[1778299659059,28.46,80597.65,0.0,0.77911,0.00014,22.26043]
[1778299663461,28.46,80596.75,0.0,0.77897,0.00014,22.26777]
[1778299663564,28.46,80596.75,0.0,0.77897,0.00014,22.26777]
[1778299663726,28.46,80596.75,0.0,0.77897,0.00014,22.26777]
[1778299663663,28.46,80595.29,0.0,0.77877,0.00014,22.27915]
[1778299663812,28.46,80595.29,0.0,0.77877,0.00014,22.27915]
[1778299668455,28.46,80597.2,0.0,0.77904,0.00014,22.26428]
[1778299668561,28.46,80597.2,0.0,0.77904,0.00014,22.26428]
[1778299670445,28.46,80590.05,0.0,0.77804,0.00014,22.3196]
[1778299671900,28.46,80586.89,0.0,0.7776,0.00014,22.34415]
[1778299672069,28.46,80586.89,0.0,0.7776,0.00014,22.34415]
[1778299672456,28.46,80586.89,0.0,0.7776,0.00014,22.34415]
[1778299672563,28.46,80586.89,0.0,0.7776,0.00014,22.34415]
[1778299672661,28.46,80586.3,0.0,0.77751,0.00014,22.34898]
[1778299674364,28.46,80583.19,0.0,0.77708,0.00014,22.37308]
[1778299674566,28.46,80583.19,0.0,0.77708,0.00014,22.37308]
[1778299676524,28.46,80580.49,0.0,0.7767,0.00014,22.39402]
[1778299676564,28.46,80580.49,0.0,0.7767,0.00014,22.39402]
[1778299678605,28.46,80580.44,0.0,0.77669,0.00014,22.39445]
[1778299678689,28.46,80579.32,0.0,0.77653,0.00014,22.40318]
[1778299678810,28.46,80579.32,0.0,0.77653,0.00014,22.40318]
[1778299679508,28.46,80579.07,0.0,0.77649,0.00014,22.40515]
[1778299682699,28.46,80579.79,0.0,0.77659,0.00014,22.39999]
[1778299682819,28.46,80580.96,0.0,0.77675,0.00014,22.39117]
[1778299688571,28.47,80587.79,0.0,0.77769,0.00014,22.33899]
[1778299690147,28.47,80588.17,0.0,0.77774,0.00014,22.33617]
[1778299690315,28.47,80588.17,0.0,0.77774,0.00014,22.33617]
[1778299690585,28.47,80590.47,0.0,0.77806,0.00014,22.31851]
[1778299690964,28.47,80590.47,0.0,0.77806,0.00014,22.31851]
[1778299691070,28.47,80590.47,0.0,0.77806,0.00014,22.31851]
[1778299693606,28.47,80597.13,0.0,0.77898,0.00014,22.2674]
[1778299695023,28.47,80598.96,0.0,0.77923,0.00014,22.25342]
[1778299695074,28.47,80598.96,0.0,0.77923,0.00014,22.25342]
[1778299695648,28.47,80598.96,0.0,0.77923,0.00014,22.25342]
[1778299695697,28.47,80599.07,0.0,0.77925,0.00014,22.25275]
[1778299695817,28.47,80599.07,0.0,0.77925,0.00014,22.25275]
[1778299696627,28.47,80605.14,0.0,0.78009,0.00014,22.2059]
[1778299699388,28.47,80608.32,0.0,0.78052,0.00014,22.18168]
[1778299699650,28.47,80610.18,0.0,0.78077,0.00014,22.16751]
[1778299700156,28.47,80610.18,0.0,0.78077,0.00014,22.16751]
[1778299700196,28.47,80610.18,0.0,0.78077,0.00014,22.16751]
[1778299700512,28.47,80610.18,0.0,0.78077,0.00014,22.16751]
[1778299700657,28.47,80609.92,0.0,0.78073,0.00014,22.16982]
[1778299702401,28.47,80606.17,0.0,0.78021,0.00014,22.19923]
[1778299702572,28.47,80606.17,0.0,0.78021,0.00014,22.19923]
[1778299702671,28.47,80600.71,0.0,0.77944,0.00014,22.24201]
[1778299704267,28.47,80599.06,0.0,0.77921,0.00014,22.25504]
[1778299704318,28.47,80599.06,0.0,0.77921,0.00014,22.25504]
[1778299708349,28.47,80600.27,0.0,0.77936,0.00014,22.24642]
[1778299708562,28.47,80600.27,0.0,0.77936,0.00014,22.24642]
[1778299708713,28.47,80601.04,0.0,0.77947,0.00014,22.24066]
[1778299709840,28.48,80600.23,0.0,0.77935,0.00014,22.24712]
[1778299710062,28.48,80600.23,0.0,0.77935,0.00014,22.24712]
[1778299713505,28.48,80603.1,0.0,0.77976,0.00014,22.22156]
[1778299713564,28.48,80603.1,0.0,0.77976,0.00014,22.22156]
[1778299713751,28.48,80610.33,0.0,0.78076,0.00014,22.16564]
[1778299715765,28.48,80613.84,0.0,0.78124,0.00014,22.13887]
[1778299716772,28.48,80619.9,0.0,0.78207,0.00014,22.09202]
[1778299717346,28.48,80619.9,0.0,0.78207,0.00014,22.09202]
[1778299717562,28.48,80619.9,0.0,0.78207,0.00014,22.09202]
[1778299717779,28.48,80624.81,0.0,0.78274,0.00014,22.05411]
[1778299718505,28.48,80624.81,0.0,0.78274,0.00014,22.05411]
[1778299718561,28.48,80624.81,0.0,0.78274,0.00014,22.05411]
[1778299721574,28.48,80623.97,0.0,0.78261,0.00014,22.06146]
[1778299721783,28.48,80624.01,0.0,0.7826,0.00014,22.062]
[1778299721811,28.48,80624.01,0.0,0.7826,0.00014,22.062]
[1778299721904,28.48,80622.19,0.0,0.78234,0.00014,22.07659]
[1778299723525,28.48,80622.19,0.0,0.78234,0.00014,22.07659]
[1778299723564,28.48,80622.19,0.0,0.78234,0.00014,22.07659]
[1778299725649,28.49,80623.28,0.0,0.78248,0.00014,22.06892]
[1778299725816,28.49,80620.61,0.0,0.78211,0.00014,22.09011]
[1778299727092,28.49,80623.44,0.0,0.78249,0.00014,22.06847]
[1778299727312,28.49,80623.44,0.0,0.78249,0.00014,22.06847]
[1778299727414,28.49,80622.47,0.0,0.78235,0.00014,22.07644]
[1778299727816,28.49,80622.47,0.0,0.78235,0.00014,22.07644]
[1778299728062,28.49,80622.47,0.0,0.78235,0.00014,22.07644]
[1778299734545,28.49,80623.46,0.0,0.78246,0.00014,22.07045]
[1778299734560,28.49,80623.46,0.0,0.78246,0.00014,22.07045]
[1778299737967,28.5,80623.5,0.0,0.78243,0.00014,22.07177]
[1778299738070,28.5,80623.5,0.0,0.78243,0.00014,22.07177]
[1778299738223,28.5,80623.01,0.0,0.78236,0.00014,22.07598]
[1778299738928,28.5,80618.2,0.0,0.78169,0.00014,22.11378]
[1778299739935,28.5,80612.81,0.0,0.78094,0.00014,22.15599]
[1778299740976,28.5,80612.81,0.0,0.78094,0.00014,22.15599]
[1778299741080,28.5,80612.81,0.0,0.78094,0.00014,22.15599]
[1778299743401,28.5,80611.84,0.0,0.7808,0.00014,22.16411]
[1778299743564,28.5,80611.84,0.0,0.7808,0.00014,22.16411]
[1778299746361,28.5,80610.39,0.0,0.78058,0.00014,22.17625]
[1778299746561,28.5,80610.39,0.0,0.78058,0.00014,22.17625]
[1778299746659,28.5,80609.22,0.0,0.78041,0.00014,22.18562]
[1778299748710,28.5,80610.43,0.0,0.78057,0.00014,22.17653]
[1778299748815,28.5,80608.75,0.0,0.78034,0.00014,22.18988]
[1778299752705,28.51,80604.7,0.0,0.77976,0.00014,22.22215]
[1778299752810,28.51,80604.7,0.0,0.77976,0.00014,22.22215]
[1778299752806,28.51,80604.95,0.0,0.77979,0.00014,22.22051]
[1778299753390,28.51,80604.95,0.0,0.77979,0.00014,22.22051]
[1778299753566,28.51,80604.95,0.0,0.77979,0.00014,22.22051]
[1778299753667,28.51,80605.15,0.0,0.77981,0.00014,22.21925]
[1778299755043,28.51,80610.01,0.0,0.78047,0.00014,22.18221]
[1778299756054,28.51,80610.01,0.0,0.78047,0.00014,22.18221]
[1778299756313,28.51,80610.01,0.0,0.78047,0.00014,22.18221]
[1778299757048,28.51,80610.32,0.0,0.78051,0.00014,22.18019]
[1778299757069,28.51,80610.32,0.0,0.78051,0.00014,22.18019]
[1778299757148,28.51,80611.9,0.0,0.78072,0.00014,22.16831]
[1778299759404,28.51,80614.77,0.0,0.78111,0.00014,22.14639]
[1778299759567,28.51,80614.77,0.0,0.78111,0.00014,22.14639]
[1778299761085,28.51,80619.94,0.0,0.78181,0.00014,22.10734]
[1778299762334,28.51,80619.94,0.0,0.78181,0.00014,22.10734]
[1778299762413,28.51,80626.34,0.0,0.78268,0.00014,22.05787]
[1778299763828,28.51,80626.34,0.0,0.78268,0.00014,22.05787]
[1778299764080,28.51,80628.73,0.0,0.78301,0.00014,22.03962]
[1778299766313,28.52,80628.02,0.0,0.78289,0.00014,22.04593]
[1778299766410,28.52,80625.09,0.0,0.78248,0.00014,22.06919]
[1778299767520,28.52,80625.09,0.0,0.78248,0.00014,22.06919]
[1778299767568,28.52,80625.09,0.0,0.78248,0.00014,22.06919]
[1778299770149,28.52,80618.25,0.0,0.78152,0.00014,22.12397]
[1778299771468,28.52,80618.25,0.0,0.78152,0.00014,22.12397]
[1778299771564,28.52,80618.25,0.0,0.78152,0.00014,22.12397]
[1778299772810,28.52,80614.97,0.0,0.78108,0.00014,22.14594]
[1778299773296,28.52,80614.81,0.0,0.78105,0.00014,22.14752]
[1778299773317,28.52,80614.81,0.0,0.78105,0.00014,22.14752]
[1778299773397,28.52,80612.93,0.0,0.78079,0.00014,22.16249]
[1778299775184,28.52,80608.65,0.0,0.78018,0.00014,22.19639]
[1778299776581,28.52,80608.65,0.0,0.78018,0.00014,22.19639]
[1778299776815,28.52,80608.65,0.0,0.78018,0.00014,22.19639]
[1778299779845,28.53,80608.73,0.0,0.78018,0.00014,22.1968]
[1778299780065,28.53,80607.78,0.0,0.78004,0.00014,22.20451]
[1778299782917,28.53,80609.67,0.0,0.78028,0.00014,22.19096]
[1778299783065,28.53,80609.67,0.0,0.78028,0.00014,22.19096]
[1778299786254,28.53,80608.8,0.0,0.78014,0.00014,22.19871]
[1778299786312,28.53,80608.8,0.0,0.78014,0.00014,22.19871]
[1778299789385,28.53,80606.72,0.0,0.77984,0.00014,22.21569]
[1778299789567,28.53,80606.72,0.0,0.77984,0.00014,22.21569]
[1778299792638,28.54,80608.43,0.0,0.78006,0.00014,22.20327]
[1778299792817,28.54,80608.43,0.0,0.78006,0.00014,22.20327]
[1778299795852,28.54,80607.93,0.0,0.77998,0.00014,22.20788]
[1778299795324,28.54,80603.31,0.0,0.77934,0.00014,22.24385]
[1778299796071,28.54,80603.31,0.0,0.77934,0.00014,22.24385]
[1778299800360,28.54,80593.5,0.0,0.77796,0.00014,22.32042]
[1778299801367,28.54,80599.37,0.0,0.77877,0.00014,22.27524]
[1778299802722,28.54,80599.37,0.0,0.77877,0.00014,22.27524]
[1778299802814,28.54,80599.37,0.0,0.77877,0.00014,22.27524]
[1778299802927,28.54,80601.56,0.0,0.77907,0.00014,22.25847]
[1778299803071,28.54,80601.56,0.0,0.77907,0.00014,22.25847]
[1778299804658,28.54,80597.9,0.0,0.77856,0.00014,22.28689]
[1778299804815,28.54,80597.9,0.0,0.77856,0.00014,22.28689]
[1778299807686,28.54,80594.12,0.0,0.77803,0.00014,22.3164]
[1778299807816,28.54,80594.12,0.0,0.77803,0.00014,22.3164]
[1778299811306,28.54,80593.02,0.0,0.77787,0.00014,22.32521]
[1778299811567,28.54,80593.02,0.0,0.77787,0.00014,22.32521]
[1778299815597,28.54,80595.14,0.0,0.77816,0.00014,22.30925]
[1778299815819,28.54,80595.14,0.0,0.77816,0.00014,22.30925]
[1778299821508,28.55,80590.44,0.0,0.7775,0.00014,22.34603]
[1778299822315,28.55,80590.44,0.0,0.7775,0.00014,22.34603]
[1778299823715,28.55,80588.98,0.0,0.77729,0.00014,22.35733]
[1778299823824,28.55,80588.98,0.0,0.77729,0.00014,22.35733]
[1778299825536,28.55,80593.33,0.0,0.7779,0.00014,22.32394]
[1778299826582,28.55,80593.33,0.0,0.7779,0.00014,22.32394]
[1778299826826,28.55,80593.33,0.0,0.7779,0.00014,22.32394]
[1778299828560,28.55,80586.35,0.0,0.77692,0.00014,22.37799]
[1778299831158,28.55,80586.0,0.0,0.77686,0.00014,22.38097]
[1778299831314,28.55,80586.0,0.0,0.77686,0.00014,22.38097]
[1778299836620,28.55,80585.63,0.0,0.77683,0.00014,22.38017]
[1778299838332,28.55,80585.54,0.0,0.77682,0.00014,22.38088]
[1778299838563,28.55,80585.54,0.0,0.77682,0.00014,22.38088]
[1778299843669,28.55,80575.86,0.0,0.77547,0.00014,22.45534]
[1778299844676,28.55,80569.88,0.0,0.77462,0.00014,22.50137]
[1778299846549,28.55,80568.84,0.0,0.77447,0.00014,22.50951]
[1778299846563,28.55,80568.84,0.0,0.77447,0.00014,22.50951]
[1778299851080,28.55,80571.2,0.0,0.77479,0.00014,22.49212]
[1778299851725,28.55,80575.38,0.0,0.77538,0.00014,22.46017]
[1778299853298,28.55,80577.67,0.0,0.7757,0.00014,22.44271]
[1778299855443,28.55,80582.24,0.0,0.77633,0.00014,22.40791]
[1778299860759,28.55,80588.14,0.0,0.77715,0.00014,22.36278]
[1778299860814,28.55,80588.14,0.0,0.77715,0.00014,22.36278]
[1778299866830,28.55,80590.09,0.0,0.77741,0.00014,22.34833]
[1778299868904,28.55,80590.09,0.0,0.77741,0.00014,22.34833]
[1778299869851,28.55,80589.47,0.0,0.77732,0.00014,22.35339]
[1778299870067,28.55,80589.47,0.0,0.77732,0.00014,22.35339]
[1778299870858,28.55,80590.16,0.0,0.77742,0.00014,22.34816]
[1778299871270,28.55,80590.16,0.0,0.77742,0.00014,22.34816]
[1778299871317,28.55,80590.16,0.0,0.77742,0.00014,22.34816]
[1778299877910,28.56,80590.67,0.0,0.77748,0.00014,22.34488]
[1778299880227,28.56,80590.12,0.0,0.7774,0.00014,22.3493]
[1778299880314,28.56,80590.12,0.0,0.7774,0.00014,22.3493]
[1778299884412,28.56,80588.88,0.0,0.77722,0.00014,22.35919]
[1778299884567,28.56,80588.88,0.0,0.77722,0.00014,22.35919]
[1778299885565,28.56,80589.55,0.0,0.77731,0.00014,22.35411]
[1778299885662,28.56,80589.88,0.0,0.77735,0.00014,22.35166]
[1778299891001,28.56,80589.26,0.0,0.77728,0.00014,22.35307]
[1778299895902,28.56,80591.56,0.0,0.7776,0.00014,22.33554]
[1778299896062,28.56,80592.19,0.0,0.77768,0.00014,22.33089]
[1778299900417,28.56,80592.36,0.0,0.7777,0.00014,22.33]
[1778299900566,28.56,80592.36,0.0,0.7777,0.00014,22.33]
[1778299903499,28.56,80585.86,0.0,0.77679,0.00014,22.38017]
[1778299903559,28.56,80585.86,0.0,0.77679,0.00014,22.38017]
[1778299903660,28.56,80585.06,0.0,0.77668,0.00014,22.38635]
[1778299905691,28.56,80581.87,0.0,0.77623,0.00014,22.41086]
[1778299905813,28.56,80581.87,0.0,0.77623,0.00014,22.41086]
[1778299907113,28.56,80574.96,0.0,0.77526,0.00014,22.46402]
[1778299910759,28.56,80571.71,0.0,0.77481,0.00014,22.48903]
[1778299910815,28.56,80571.71,0.0,0.77481,0.00014,22.48903]
[1778299910855,28.56,80571.17,0.0,0.77473,0.00014,22.49321]
[1778299912830,28.56,80571.1,0.0,0.77472,0.00014,22.4938]
[1778299913061,28.56,80571.03,0.0,0.77471,0.00014,22.49439]
[1778299918190,28.56,80568.03,0.0,0.77428,0.00014,22.51758]
[1778299921313,28.56,80571.84,0.0,0.77482,0.00014,22.48855]
[1778299921562,28.56,80571.84,0.0,0.77482,0.00014,22.48855]
[1778299924586,28.56,80574.63,0.0,0.7752,0.00014,22.46748]
[1778299924808,28.56,80574.63,0.0,0.7752,0.00014,22.46748]
[1778299924909,28.56,80575.12,0.0,0.77527,0.00014,22.46384]
[1778299930572,28.56,80575.05,0.0,0.77525,0.00014,22.46478]
[1778299930814,28.56,80575.05,0.0,0.77525,0.00014,22.46478]
[1778299936297,28.56,80576.74,0.0,0.77548,0.00014,22.45211]
[1778299936315,28.56,80576.74,0.0,0.77548,0.00014,22.45211]
[1778299936316,28.56,80577.32,0.0,0.77556,0.00014,22.44772]
[1778299939989,28.56,80574.97,0.0,0.77523,0.00014,22.46577]
[1778299940064,28.57,80574.55,0.0,0.77517,0.00014,22.46906]
[1778299945379,28.57,80575.66,0.0,0.77533,0.00014,22.46074]
[1778299947537,28.57,80575.34,0.0,0.77528,0.00014,22.46324]
[1778299947562,28.57,80575.34,0.0,0.77528,0.00014,22.46324]
[1778299950863,28.57,80580.97,0.0,0.77606,0.00014,22.42026]
[1778299950913,28.57,80580.79,0.0,0.77604,0.00014,22.42167]
[1778299951064,28.57,80580.79,0.0,0.77604,0.00014,22.42167]
[1778299954491,28.57,80580.75,0.0,0.77606,0.00014,22.41823]
[1778299954569,28.57,80580.75,0.0,0.77606,0.00014,22.41823]
[1778299960973,28.57,80580.48,0.0,0.77601,0.00014,22.42051]
[1778299961063,28.57,80580.82,0.0,0.77606,0.00014,22.41793]
[1778299961491,28.57,80580.81,0.0,0.77606,0.00014,22.41805]
[1778299963118,28.57,80580.81,0.0,0.77606,0.00014,22.41805]
[1778299963309,28.57,80580.81,0.0,0.77606,0.00014,22.41805]
[1778299963410,28.57,80580.81,0.0,0.77606,0.00014,22.41814]
[1778299964904,28.57,80580.81,0.0,0.77606,0.00014,22.41814]
[1778299965005,28.57,80579.17,0.0,0.77583,0.00014,22.43075]
[1778299970554,28.57,80579.12,0.0,0.77582,0.00014,22.43136]
[1778299973575,28.57,80580.83,0.0,0.77605,0.00014,22.41839]
[1778299978218,28.57,80580.77,0.0,0.77604,0.00014,22.41905]
[1778299978311,28.57,80580.77,0.0,0.77604,0.00014,22.41905]
[1778299978319,28.57,80580.77,0.0,0.77604,0.00014,22.41918]
[1778299983645,28.57,80582.13,0.0,0.77622,0.00014,22.40909]
[1778299989687,28.57,80581.31,0.0,0.7761,0.00014,22.41565]
[1778299992708,28.57,80582.42,0.0,0.77626,0.00014,22.40723]
[1778299997743,28.57,80582.43,0.0,0.77626,0.00014,22.40715]
[1778300002778,28.57,80580.3,0.0,0.77597,0.00014,22.42281]
[1778300005799,28.57,80575.93,0.0,0.77537,0.00014,22.45583]
[1778300006806,28.57,80573.73,0.0,0.77507,0.00014,22.47247]
[1778300007813,28.57,80572.44,0.0,0.77489,0.00014,22.48229]
[1778300011844,28.57,80570.31,0.0,0.77461,0.00014,22.49465]
[1778300013858,28.57,80567.6,0.0,0.77424,0.00014,22.51521]
[1778300014865,28.57,80565.68,0.0,0.77397,0.00014,22.52978]
[1778300019900,28.57,80565.79,0.0,0.77398,0.00014,22.52885]
[1778300021914,28.57,80569.1,0.0,0.77445,0.00014,22.50367]
[1778300022921,28.57,80570.86,0.0,0.77469,0.00014,22.49029]
[1778300027956,28.57,80571.0,0.0,0.77471,0.00014,22.48925]
[1778300032991,28.57,80570.86,0.0,0.7747,0.00014,22.4901]
[1778300037019,28.57,80569.09,0.0,0.77445,0.00014,22.50332]
[1778300039033,28.57,80567.63,0.0,0.77425,0.00014,22.51431]
[1778300041053,28.56,80571.31,0.0,0.77477,0.00014,22.48598]
[1778300046088,28.56,80572.22,0.0,0.77491,0.00014,22.47865]
[1778300049109,28.56,80574.87,0.0,0.77528,0.00014,22.45818]
[1778300050116,28.56,80579.79,0.0,0.77597,0.00014,22.42042]
[1778300057165,28.56,80580.31,0.0,0.77604,0.00014,22.41647]
[1778300060186,28.56,80579.01,0.0,0.77586,0.00014,22.42647]
[1778300064221,28.56,80577.9,0.0,0.7757,0.00014,22.43498]
[1778300071270,28.56,80577.75,0.0,0.77571,0.00014,22.43225]
[1778300076305,28.56,80577.67,0.0,0.7757,0.00014,22.43285]
[1778300081340,28.56,80576.85,0.0,0.77558,0.00014,22.4391]
[1778300086375,28.56,80576.39,0.0,0.77552,0.00014,22.4425]
[1778300087382,28.56,80572.4,0.0,0.77496,0.00014,22.47303]
[1778300088389,28.56,80569.44,0.0,0.77455,0.00014,22.49561]
[1778300091410,28.56,80567.72,0.0,0.77431,0.00014,22.50848]
[1778300092417,28.56,80566.05,0.0,0.77408,0.00014,22.52114]
[1778300100473,28.56,80565.75,0.0,0.77403,0.00014,22.52362]
[1778300105508,28.56,80565.87,0.0,0.77406,0.00014,22.52217]
[1778300110543,28.56,80567.15,0.0,0.77425,0.00014,22.5119]
[1778300112559,28.56,80561.02,0.0,0.77339,0.00014,22.55871]
[1778300118605,28.56,80559.25,0.0,0.77313,0.00014,22.57243]
[1778300123640,28.56,80559.2,0.0,0.77312,0.00014,22.573]
[1778300128676,28.56,80558.76,0.0,0.77306,0.00014,22.57626]
[1778300133710,28.56,80558.69,0.0,0.77309,0.00014,22.57242]
[1778300138745,28.56,80557.66,0.0,0.77295,0.00014,22.57975]
[1778300144787,28.56,80557.28,0.0,0.77291,0.00014,22.58205]
[1778300147809,28.56,80552.89,0.0,0.77229,0.00014,22.61518]
[1778300148816,28.56,80547.92,0.0,0.77159,0.00014,22.65288]
[1778300150830,28.56,80546.28,0.0,0.77136,0.00014,22.66529]
[1778300154044,28.56,80545.2,0.0,0.77121,0.00014,22.67343]
[1778300155571,28.56,80545.13,0.0,0.7712,0.00014,22.67388]
[1778300155865,28.56,80545.02,0.0,0.77119,0.00014,22.67468]
[1778300158887,28.56,80538.91,0.0,0.77032,0.00014,22.72098]
[1778300159756,28.56,80538.91,0.0,0.77032,0.00014,22.72098]
[1778300159815,28.56,80538.91,0.0,0.77032,0.00014,22.72098]
[1778300161564,28.55,80537.28,0.0,0.77009,0.00014,22.73327]
[1778300161812,28.55,80537.28,0.0,0.77009,0.00014,22.73327]
[1778300161907,28.55,80537.47,0.0,0.77012,0.00014,22.73179]
[1778300166421,28.55,80537.08,0.0,0.77007,0.00014,22.73447]
[1778300166563,28.55,80537.08,0.0,0.77007,0.00014,22.73447]
[1778300171977,28.55,80534.71,0.0,0.76974,0.00014,22.75189]
[1778300175899,28.55,80534.83,0.0,0.76976,0.00014,22.75069]
[1778300176064,28.55,80534.83,0.0,0.76976,0.00014,22.75069]
[1778300178106,28.55,80535.16,0.0,0.76982,0.00014,22.74798]
[1778300178207,28.55,80535.13,0.0,0.76981,0.00014,22.7481]
[1778300178310,28.55,80535.13,0.0,0.76981,0.00014,22.7481]
[1778300181588,28.55,80534.72,0.0,0.76976,0.00014,22.75086]
[1778300181811,28.55,80534.72,0.0,0.76976,0.00014,22.75086]
[1778300186518,28.55,80531.9,0.0,0.76937,0.00014,22.77157]
[1778300186568,28.55,80531.9,0.0,0.76937,0.00014,22.77157]
[1778300187588,28.55,80532.5,0.0,0.76946,0.00014,22.76688]
[1778300187810,28.55,80532.5,0.0,0.76946,0.00014,22.76688]
[1778300188089,28.55,80531.22,0.0,0.76928,0.00014,22.77642]
[1778300188267,28.55,80531.22,0.0,0.76928,0.00014,22.77642]
[1778300188311,28.55,80531.22,0.0,0.76928,0.00014,22.77642]
[1778300191806,28.55,80529.94,0.0,0.76913,0.00014,22.78188]
[1778300192074,28.55,80529.94,0.0,0.76913,0.00014,22.78188]
[1778300193124,28.55,80522.12,0.0,0.76802,0.00014,22.84068]
[1778300197152,28.55,80515.99,0.0,0.76715,0.00014,22.88655]
[1778300198162,28.55,80510.08,0.0,0.7663,0.00014,22.93103]
[1778300199169,28.55,80503.14,0.0,0.7653,0.00014,22.9832]
[1778300201129,28.55,80502.1,0.0,0.76515,0.00014,22.99102]
[1778300201318,28.55,80502.41,0.0,0.7652,0.00014,22.98866]
[1778300205477,28.55,80493.46,0.0,0.76391,0.00014,23.05582]
[1778300205572,28.55,80493.46,0.0,0.76391,0.00014,23.05582]
[1778300206952,28.55,80493.89,0.0,0.76397,0.00014,23.05264]
[1778300207065,28.55,80493.89,0.0,0.76397,0.00014,23.05264]
[1778300207166,28.55,80493.89,0.0,0.76397,0.00014,23.05254]
[1778300212261,28.55,80493.18,0.0,0.76388,0.00014,23.05738]
[1778300213268,28.55,80498.78,0.0,0.76469,0.00014,23.0154]
[1778300214275,28.54,80504.4,0.0,0.76549,0.00014,22.9732]
[1778300216289,28.54,80504.8,0.0,0.76555,0.00014,22.97006]
[1778300218264,28.54,80504.8,0.0,0.76555,0.00014,22.97006]
[1778300218315,28.54,80504.5,0.0,0.76551,0.00014,22.97233]
[1778300224345,28.55,80498.09,0.0,0.76459,0.00014,23.02051]
[1778300226940,28.55,80498.09,0.0,0.76459,0.00014,23.02051]
[1778300227073,28.55,80498.09,0.0,0.76459,0.00014,23.02051]
[1778300228637,28.54,80500.46,0.0,0.76493,0.00014,23.00267]
[1778300228811,28.54,80500.46,0.0,0.76493,0.00014,23.00267]
[1778300228912,28.54,80502.35,0.0,0.7652,0.00014,22.9885]
[1778300229981,28.54,80502.35,0.0,0.7652,0.00014,22.9885]
[1778300230064,28.54,80502.35,0.0,0.7652,0.00014,22.9885]
[1778300233287,28.54,80505.33,0.0,0.76563,0.00014,22.9662]
[1778300233314,28.54,80505.66,0.0,0.76568,0.00014,22.96376]
[1778300235141,28.55,80507.51,0.0,0.76594,0.00014,22.94991]
[1778300235242,28.55,80508.25,0.0,0.76605,0.00014,22.94441]
[1778300235311,28.55,80508.25,0.0,0.76605,0.00014,22.94441]
[1778300236969,28.55,80507.68,0.0,0.76596,0.00014,22.94874]
[1778300237066,28.55,80507.68,0.0,0.76596,0.00014,22.94874]
[1778300240462,28.55,80513.68,0.0,0.76682,0.00014,22.90381]
[1778300242904,28.55,80517.8,0.0,0.76741,0.00014,22.87277]
[1778300243077,28.55,80517.8,0.0,0.76741,0.00014,22.87277]
[1778300244144,28.55,80518.17,0.0,0.76746,0.00014,22.87]
[1778300244160,28.55,80518.18,0.0,0.76746,0.00014,22.86994]
[1778300249286,28.55,80517.65,0.0,0.76739,0.00014,22.87397]
[1778300249316,28.55,80517.65,0.0,0.76739,0.00014,22.87397]
[1778300253343,28.55,80516.79,0.0,0.76728,0.00014,22.87735]
[1778300253562,28.55,80516.79,0.0,0.76728,0.00014,22.87735]
[1778300258157,28.55,80516.43,0.0,0.76722,0.00014,22.88035]
[1778300258317,28.55,80516.43,0.0,0.76722,0.00014,22.88035]
[1778300259266,28.55,80517.17,0.0,0.76732,0.00014,22.87478]
[1778300259316,28.55,80517.17,0.0,0.76732,0.00014,22.87478]
[1778300259367,28.55,80517.14,0.0,0.76732,0.00014,22.87503]
[1778300264630,28.55,80521.32,0.0,0.76791,0.00014,22.8437]
[1778300265890,28.55,80521.32,0.0,0.76791,0.00014,22.8437]
[1778300266064,28.55,80521.32,0.0,0.76791,0.00014,22.8437]
[1778300269665,28.55,80528.38,0.0,0.76892,0.00014,22.79041]
[1778300272262,28.55,80528.61,0.0,0.76895,0.00014,22.7887]
[1778300272313,28.55,80528.61,0.0,0.76895,0.00014,22.7887]
[1778300273561,28.55,80529.1,0.0,0.76902,0.00014,22.78504]
[1778300273813,28.55,80529.1,0.0,0.76902,0.00014,22.78504]
[1778300273914,28.55,80528.11,0.0,0.76888,0.00014,22.79254]
[1778300276588,28.55,80527.66,0.0,0.76882,0.00014,22.79595]
[1778300276815,28.55,80527.66,0.0,0.76882,0.00014,22.79595]
[1778300284038,28.55,80527.1,0.0,0.76874,0.00014,22.80012]
[1778300284063,28.55,80527.1,0.0,0.76874,0.00014,22.80012]
[1778300285131,28.55,80527.03,0.0,0.76873,0.00014,22.80056]
[1778300285311,28.55,80527.03,0.0,0.76873,0.00014,22.80056]
[1778300285232,28.55,80527.03,0.0,0.76873,0.00014,22.80049]
[1778300291819,28.55,80527.46,0.0,0.7688,0.00014,22.79672]
[1778300297201,28.55,80527.35,0.0,0.76879,0.00014,22.79721]
[1778300297313,28.55,80527.35,0.0,0.76879,0.00014,22.79721]
[1778300302896,28.55,80526.15,0.0,0.76863,0.00014,22.8057]
[1778300307931,28.54,80525.61,0.0,0.76856,0.00014,22.80951]
[1778300311508,28.54,80520.44,0.0,0.76782,0.00014,22.84841]
[1778300311566,28.54,80520.44,0.0,0.76782,0.00014,22.84841]
[1778300312823,28.54,80519.71,0.0,0.76774,0.00014,22.85005]
[1778300313061,28.54,80519.71,0.0,0.76774,0.00014,22.85005]
[1778300313102,28.54,80519.56,0.0,0.76772,0.00014,22.85112]
[1778300318136,28.54,80515.46,0.0,0.76713,0.00014,22.88215]
[1778300318333,28.54,80515.46,0.0,0.76713,0.00014,22.88215]
[1778300322627,28.55,80510.91,0.0,0.76647,0.00014,22.91712]
[1778300322817,28.55,80510.91,0.0,0.76647,0.00014,22.91712]
[1778300326057,28.55,80500.82,0.0,0.76501,0.00014,22.99328]
[1778300328933,28.55,80500.15,0.0,0.76491,0.00014,22.99838]
[1778300329064,28.55,80500.15,0.0,0.76491,0.00014,22.99838]
[1778300330439,28.55,80500.26,0.0,0.76493,0.00014,22.99758]
[1778300330561,28.55,80500.26,0.0,0.76493,0.00014,22.99758]
[1778300331092,28.55,80500.82,0.0,0.76501,0.00014,22.99345]
[1778300331563,28.55,80500.82,0.0,0.76501,0.00014,22.99345]
[1778300337134,28.55,80500.79,0.0,0.765,0.00014,22.99384]
[1778300342169,28.55,80499.4,0.0,0.7648,0.00014,23.00435]
[1778300344704,28.55,80503.06,0.0,0.76533,0.00014,22.97695]
[1778300344815,28.55,80503.06,0.0,0.76533,0.00014,22.97695]
[1778300346239,28.55,80503.17,0.0,0.76534,0.00014,22.97616]
[1778300346312,28.55,80503.17,0.0,0.76534,0.00014,22.97616]
[1778300346340,28.55,80503.46,0.0,0.76538,0.00014,22.97401]
[1778300347070,28.55,80503.46,0.0,0.76538,0.00014,22.97401]
[1778300347314,28.55,80503.46,0.0,0.76538,0.00014,22.97401]
[1778300350096,28.55,80504.76,0.0,0.76557,0.00014,22.96437]
[1778300350316,28.55,80504.76,0.0,0.76557,0.00014,22.96437]
[1778300351876,28.55,80503.97,0.0,0.76545,0.00014,22.97039]
[1778300352068,28.55,80503.97,0.0,0.76545,0.00014,22.97039]
[1778300352362,28.55,80503.97,0.0,0.76545,0.00014,22.97039]
[1778300352239,28.55,80505.01,0.0,0.7656,0.00014,22.96263]
[1778300352563,28.55,80505.01,0.0,0.7656,0.00014,22.96263]
[1778300358363,28.55,80510.82,0.0,0.76643,0.00014,22.91939]
[1778300358543,28.55,80510.82,0.0,0.76643,0.00014,22.91939]
[1778300358564,28.55,80510.82,0.0,0.76643,0.00014,22.91939]
[1778300359293,28.55,80510.96,0.0,0.76644,0.00014,22.9185]
[1778300363676,28.55,80507.23,0.0,0.7659,0.00014,22.9468]
[1778300363821,28.55,80507.23,0.0,0.7659,0.00014,22.9468]
[1778300365153,28.55,80506.72,0.0,0.76583,0.00014,22.95066]
[1778300365312,28.55,80506.72,0.0,0.76583,0.00014,22.95066]
[1778300365335,28.55,80507.31,0.0,0.76591,0.00014,22.94626]
[1778300371377,28.55,80506.8,0.0,0.76586,0.00014,22.94641]
[1778300376417,28.55,80506.91,0.0,0.76588,0.00014,22.94563]
[1778300377748,28.55,80506.91,0.0,0.76588,0.00014,22.94563]
[1778300377811,28.55,80506.91,0.0,0.76588,0.00014,22.94563]
[1778300383466,28.55,80508.86,0.0,0.76616,0.00014,22.93101]
[1778300386378,28.55,80508.86,0.0,0.76616,0.00014,22.93101]
[1778300386386,28.55,80508.86,0.0,0.76616,0.00014,22.93106]
[1778300386559,28.55,80508.86,0.0,0.76616,0.00014,22.93106]
[1778300390456,28.55,80507.98,0.0,0.76603,0.00014,22.93771]
[1778300390566,28.55,80507.94,0.0,0.76602,0.00014,22.93803]
[1778300397564,28.55,80506.24,0.0,0.76578,0.00014,22.95085]
[1778300401091,28.55,80508.82,0.0,0.76615,0.00014,22.9315]
[1778300401313,28.55,80508.82,0.0,0.76615,0.00014,22.9315]
[1778300403668,28.55,80515.27,0.0,0.76707,0.00014,22.88316]
[1778300403816,28.55,80515.27,0.0,0.76707,0.00014,22.88316]
[1778300403837,28.55,80516.4,0.0,0.76723,0.00014,22.87473]
[1778300407736,28.55,80517.26,0.0,0.76735,0.00014,22.86853]
[1778300407812,28.55,80517.26,0.0,0.76735,0.00014,22.86853]
[1778300413676,28.56,80517.67,0.0,0.76739,0.00014,22.86616]
[1778300419361,28.56,80517.75,0.0,0.7674,0.00014,22.866]
[1778300419565,28.56,80519.56,0.0,0.76765,0.00014,22.85246]
[1778300420710,28.56,80519.17,0.0,0.76759,0.00014,22.85551]
[1778300420819,28.56,80519.17,0.0,0.76759,0.00014,22.85551]
[1778300420912,28.56,80518.91,0.0,0.76756,0.00014,22.85758]
[1778300427402,28.56,80518.41,0.0,0.76747,0.00014,22.86191]
[1778300427566,28.56,80517.46,0.0,0.76734,0.00014,22.86918]
[1778300431858,28.56,80516.18,0.0,0.76714,0.00014,22.87924]
[1778300432075,28.56,80516.18,0.0,0.76714,0.00014,22.87924]
[1778300432082,28.56,80514.63,0.0,0.76695,0.00014,22.88718]
[1778300437182,28.56,80512.54,0.0,0.76664,0.00014,22.90318]
[1778300437309,28.56,80512.54,0.0,0.76664,0.00014,22.90318]
[1778300442879,28.56,80511.83,0.0,0.76653,0.00014,22.90894]
[1778300446388,28.56,80511.65,0.0,0.7665,0.00014,22.91034]
[1778300446564,28.56,80511.65,0.0,0.7665,0.00014,22.91045]
[1778300448041,28.56,80509.71,0.0,0.76622,0.00014,22.92507]
[1778300448070,28.56,80509.71,0.0,0.76622,0.00014,22.92507]
[1778300448142,28.56,80509.81,0.0,0.76624,0.00014,22.92435]
[1778300452707,28.56,80508.53,0.0,0.76605,0.00014,22.93409]
[1778300452812,28.56,80508.53,0.0,0.76605,0.00014,22.93409]
[1778300457984,28.56,80506.54,0.0,0.76576,0.00014,22.94911]
[1778300463019,28.56,80505.88,0.0,0.76567,0.00014,22.95411]
[1778300463913,28.56,80505.88,0.0,0.76567,0.00014,22.95411]
[1778300464068,28.56,80505.88,0.0,0.76567,0.00014,22.95411]
[1778300465792,28.56,80507.74,0.0,0.76593,0.00014,22.94018]
[1778300465813,28.56,80507.74,0.0,0.76593,0.00014,22.94018]
[1778300466040,28.56,80507.45,0.0,0.76589,0.00014,22.94238]
[1778300471075,28.56,80509.04,0.0,0.76611,0.00014,22.93083]
[1778300477118,28.57,80508.81,0.0,0.76607,0.00014,22.93329]
[1778300479972,28.57,80508.81,0.0,0.76607,0.00014,22.93329]
[1778300480070,28.57,80508.81,0.0,0.76607,0.00014,22.93329]
[1778300485174,28.57,80508.74,0.0,0.76604,0.00014,22.9348]
[1778300488832,28.57,80505.49,0.0,0.76557,0.00014,22.95952]
[1778300489082,28.57,80505.49,0.0,0.76557,0.00014,22.95952]
[1778300490926,28.57,80504.26,0.0,0.76539,0.00014,22.96892]
[1778300491067,28.57,80504.26,0.0,0.76539,0.00014,22.96892]
[1778300491217,28.57,80504.03,0.0,0.76538,0.00014,22.96692]
[1778300495846,28.57,80503.01,0.0,0.76522,0.00014,22.97488]
[1778300496061,28.57,80503.01,0.0,0.76522,0.00014,22.97488]
[1778300501287,28.57,80499.17,0.0,0.76466,0.00014,23.00418]
[1778300503979,28.57,80496.27,0.0,0.76424,0.00014,23.02603]
[1778300504069,28.57,80496.27,0.0,0.76424,0.00014,23.02603]
[1778300506322,28.57,80485.02,0.0,0.76261,0.00014,23.11045]
[1778300507125,28.57,80485.02,0.0,0.76261,0.00014,23.11045]
[1778300507309,28.57,80485.02,0.0,0.76261,0.00014,23.11045]
[1778300507329,28.57,80480.58,0.0,0.76196,0.00014,23.14357]
[1778300509343,28.57,80483.26,0.0,0.76235,0.00014,23.12379]
[1778300510168,28.57,80483.26,0.0,0.76235,0.00014,23.12379]
[1778300510313,28.57,80483.26,0.0,0.76235,0.00014,23.12379]
[1778300510350,28.57,80483.32,0.0,0.76235,0.00014,23.12343]
[1778300514670,28.58,80484.36,0.0,0.7625,0.00014,23.11607]
[1778300522434,28.58,80485.08,0.0,0.76259,0.00014,23.11154]
[1778300527215,28.58,80485.37,0.0,0.76262,0.00014,23.10984]
[1778300527312,28.58,80485.37,0.0,0.76262,0.00014,23.10984]
[1778300527469,28.58,80484.86,0.0,0.76254,0.00014,23.11374]
[1778300530490,28.58,80487.05,0.0,0.76285,0.00014,23.09776]
[1778300532504,28.58,80489.11,0.0,0.76315,0.00014,23.08266]
[1778300535525,28.58,80492.29,0.0,0.7636,0.00014,23.05938]
[1778300537539,28.58,80493.55,0.0,0.76377,0.00014,23.05028]
[1778300539553,28.58,80494.9,0.0,0.76396,0.00014,23.04053]
[1778300540560,28.58,80499.17,0.0,0.76458,0.00014,23.00877]
[1778300547610,28.58,80499.73,0.0,0.76464,0.00014,23.00524]
[1778300552645,28.59,80499.83,0.0,0.76467,0.00014,23.00115]
[1778300557680,28.59,80499.58,0.0,0.76462,0.00014,23.00374]
[1778300562715,28.59,80500.36,0.0,0.76472,0.00014,22.99895]
[1778300566743,28.59,80501.83,0.0,0.76492,0.00014,22.98828]
[1778300569963,28.59,80502.41,0.0,0.765,0.00014,22.98405]
[1778300570060,28.59,80502.41,0.0,0.765,0.00014,22.98405]
[1778300570125,28.59,80502.85,0.0,0.76507,0.00014,22.98081]
[1778300570771,28.59,80506.56,0.0,0.7656,0.00014,22.95317]
[1778300574799,28.59,80509.73,0.0,0.76604,0.00014,22.9301]
[1778300578686,28.59,80510.75,0.0,0.76618,0.00014,22.92281]
[1778300578814,28.59,80510.75,0.0,0.76618,0.00014,22.92281]
[1778300579057,28.6,80510.75,0.0,0.76617,0.00014,22.92318]
[1778300583564,28.6,80510.12,0.0,0.76607,0.00014,22.92844]
[1778300583862,28.6,80510.25,0.0,0.76608,0.00014,22.9278]
[1778300585633,28.6,80510.25,0.0,0.76608,0.00014,22.9278]
[1778300585811,28.6,80509.67,0.0,0.766,0.00014,22.93231]
[1778300585841,28.6,80509.67,0.0,0.76599,0.00014,22.93247]
[1778300590394,28.6,80510.6,0.0,0.76612,0.00014,22.92596]
[1778300590566,28.6,80510.6,0.0,0.76612,0.00014,22.92596]
[1778300596953,28.6,80510.17,0.0,0.76603,0.00014,22.9304]
[1778300600302,28.6,80507.41,0.0,0.76563,0.00014,22.95137]
[1778300600311,28.6,80507.41,0.0,0.76563,0.00014,22.95137]
[1778300600590,28.6,80507.41,0.0,0.76563,0.00014,22.95137]
[1778300600662,28.6,80506.67,0.0,0.76553,0.00014,22.95703]
[1778300600817,28.6,80506.67,0.0,0.76553,0.00014,22.95703]
[1778300608030,28.61,80506.56,0.0,0.76549,0.00014,22.95877]
[1778300611745,28.61,80506.61,0.0,0.76552,0.00014,22.95497]
[1778300611812,28.61,80506.61,0.0,0.76552,0.00014,22.95497]
[1778300612058,28.61,80508.1,0.0,0.76573,0.00014,22.94395]
[1778300613612,28.61,80508.1,0.0,0.76573,0.00014,22.94395]
[1778300613819,28.61,80510.5,0.0,0.76607,0.00014,22.92611]
[1778300617488,28.61,80512.57,0.0,0.76636,0.00014,22.91076]
[1778300617568,28.61,80512.57,0.0,0.76636,0.00014,22.91076]
[1778300621728,28.61,80513.06,0.0,0.76641,0.00014,22.90833]
[1778300621817,28.61,80513.06,0.0,0.76641,0.00014,22.90833]
[1778300621951,28.61,80513.06,0.0,0.76641,0.00014,22.90833]
[1778300622068,28.61,80513.06,0.0,0.76641,0.00014,22.90833]
[1778300622165,28.61,80513.06,0.0,0.76641,0.00014,22.9085]
[1778300629177,28.61,80512.68,0.0,0.76633,0.00014,22.91251]
[1778300633727,28.61,80513.05,0.0,0.76638,0.00014,22.91004]
[1778300633815,28.61,80513.05,0.0,0.76638,0.00014,22.91004]
[1778300634089,28.61,80513.05,0.0,0.76638,0.00014,22.91004]
[1778300634314,28.61,80513.05,0.0,0.76638,0.00014,22.91004]
[1778300634388,28.62,80513.05,0.0,0.76637,0.00014,22.91024]
[1778300640255,28.62,80513.73,0.0,0.76646,0.00014,22.90604]
[1778300640867,28.62,80513.73,0.0,0.76646,0.00014,22.90604]
[1778300641057,28.62,80513.73,0.0,0.76646,0.00014,22.90604]
[1778300641075,28.62,80513.73,0.0,0.76646,0.00014,22.90604]
[1778300641315,28.62,80513.73,0.0,0.76646,0.00014,22.90604]
[1778300641413,28.62,80513.28,0.0,0.76639,0.00014,22.90959]
[1778300647304,28.62,80513.3,0.0,0.76637,0.00014,22.91051]
[1778300650794,28.62,80517.26,0.0,0.76693,0.00014,22.88134]
[1778300650815,28.62,80517.26,0.0,0.76693,0.00014,22.88134]
[1778300651094,28.62,80517.26,0.0,0.76693,0.00014,22.88134]
[1778300651319,28.62,80517.26,0.0,0.76693,0.00014,22.88134]
[1778300651414,28.62,80517.26,0.0,0.76693,0.00014,22.88144]
[1778300659388,28.62,80516.3,0.0,0.76677,0.00014,22.88974]
[1778300664423,28.63,80516.06,0.0,0.76672,0.00014,22.89234]
[1778300666662,28.63,80516.19,0.0,0.76674,0.00014,22.89149]
[1778300666816,28.63,80516.13,0.0,0.76672,0.00014,22.89207]
[1778300667023,28.63,80516.13,0.0,0.76672,0.00014,22.89207]
[1778300667071,28.63,80516.13,0.0,0.76672,0.00014,22.89207]
[1778300667444,28.63,80516.18,0.0,0.76673,0.00014,22.89182]
[1778300671362,28.63,80516.54,0.0,0.76677,0.00014,22.88952]
[1778300671565,28.63,80516.54,0.0,0.76677,0.00014,22.88952]
[1778300673639,28.63,80518.56,0.0,0.76708,0.00014,22.87085]
[1778300673741,28.63,80518.28,0.0,0.76704,0.00014,22.87312]
[1778300673817,28.63,80518.28,0.0,0.76704,0.00014,22.87312]
[1778300674143,28.63,80518.28,0.0,0.76704,0.00014,22.87312]
[1778300674316,28.63,80518.28,0.0,0.76704,0.00014,22.87312]
[1778300680371,28.63,80515.93,0.0,0.76669,0.00014,22.89153]
[1778300680562,28.63,80515.93,0.0,0.76669,0.00014,22.89153]
[1778300682894,28.63,80516.16,0.0,0.76671,0.00014,22.89045]
[1778300683061,28.63,80516.16,0.0,0.76671,0.00014,22.89045]
[1778300683557,28.63,80516.01,0.0,0.76668,0.00014,22.89174]
[1778300688594,28.64,80515.66,0.0,0.76662,0.00014,22.89521]
[1778300693629,28.64,80515.15,0.0,0.76653,0.00014,22.8999]
[1778300694303,28.64,80515.15,0.0,0.76653,0.00014,22.8999]
[1778300694315,28.64,80515.15,0.0,0.76653,0.00014,22.8999]
[1778300699671,28.64,80516.14,0.0,0.76665,0.00014,22.89347]
[1778300702064,28.64,80511.97,0.0,0.76605,0.00014,22.92496]
[1778300702312,28.64,80511.97,0.0,0.76605,0.00014,22.92496]
[1778300702692,28.64,80506.89,0.0,0.76532,0.00014,22.9632]
[1778300703443,28.64,80506.89,0.0,0.76532,0.00014,22.9632]
[1778300703568,28.64,80506.89,0.0,0.76532,0.00014,22.9632]
[1778300704221,28.64,80506.8,0.0,0.7653,0.00014,22.96412]
[1778300704317,28.64,80506.8,0.0,0.7653,0.00014,22.96412]
[1778300710749,28.64,80505.74,0.0,0.76513,0.00014,22.97316]
[1778300711756,28.65,80495.26,0.0,0.76362,0.00014,23.05147]
[1778300712763,28.65,80489.05,0.0,0.76272,0.00014,23.09782]
[1778300713870,28.65,80488.2,0.0,0.7626,0.00014,23.10424]
[1778300714063,28.65,80488.2,0.0,0.7626,0.00014,23.10424]
[1778300714556,28.65,80488.2,0.0,0.7626,0.00014,23.10424]
[1778300714651,28.65,80488.2,0.0,0.7626,0.00014,23.1043]
[1778300714821,28.65,80488.2,0.0,0.7626,0.00014,23.1043]
[1778300718415,28.65,80487.59,0.0,0.7625,0.00014,23.10921]
[1778300718564,28.65,80487.59,0.0,0.7625,0.00014,23.10921]
[1778300724654,28.65,80491.45,0.0,0.76304,0.00014,23.08126]
[1778300724755,28.65,80491.55,0.0,0.76306,0.00014,23.08064]
[1778300724812,28.65,80491.55,0.0,0.76306,0.00014,23.08064]
[1778300725434,28.65,80491.55,0.0,0.76306,0.00014,23.08064]
[1778300725568,28.65,80491.55,0.0,0.76306,0.00014,23.08064]
[1778300725664,28.65,80491.55,0.0,0.76305,0.00014,23.0807]
[1778300732340,28.65,80490.99,0.0,0.76297,0.00014,23.0852]
[1778300732561,28.65,80490.99,0.0,0.76297,0.00014,23.0852]
[1778300732643,28.65,80490.46,0.0,0.76291,0.00014,23.08547]
[1778300733098,28.65,80490.46,0.0,0.76291,0.00014,23.08547]
[1778300733315,28.65,80490.46,0.0,0.76291,0.00014,23.08547]
[1778300740959,28.65,80487.21,0.0,0.76243,0.00014,23.1101]
[1778300742279,28.65,80487.21,0.0,0.76243,0.00014,23.1101]
[1778300742312,28.65,80487.21,0.0,0.76243,0.00014,23.1101]
[1778300742493,28.65,80487.25,0.0,0.76244,0.00014,23.10984]
[1778300743381,28.65,80487.25,0.0,0.76244,0.00014,23.10984]
[1778300743567,28.65,80487.25,0.0,0.76244,0.00014,23.10984]
[1778300748929,28.65,80490.59,0.0,0.76291,0.00014,23.08541]
[1778300749064,28.65,80490.59,0.0,0.76291,0.00014,23.08541]
[1778300749167,28.65,80490.69,0.0,0.76293,0.00014,23.08478]
[1778300750313,28.65,80490.69,0.0,0.76293,0.00014,23.08478]
[1778300750567,28.65,80490.69,0.0,0.76293,0.00014,23.08478]
[1778300752110,28.65,80490.6,0.0,0.76291,0.00014,23.08565]
[1778300752312,28.65,80490.6,0.0,0.76291,0.00014,23.08565]
[1778300754119,28.65,80487.48,0.0,0.76246,0.00014,23.10902]
[1778300754310,28.65,80487.48,0.0,0.76246,0.00014,23.10902]
[1778300754720,28.65,80487.48,0.0,0.76246,0.00014,23.10902]
[1778300754814,28.65,80487.48,0.0,0.76246,0.00014,23.10902]
[1778300754745,28.65,80488.48,0.0,0.7626,0.00014,23.10168]
[1778300757358,28.65,80488.14,0.0,0.76255,0.00014,23.1043]
[1778300757563,28.65,80488.14,0.0,0.76255,0.00014,23.1043]
[1778300759973,28.66,80491.33,0.0,0.763,0.00014,23.08096]
[1778300760038,28.66,80491.33,0.0,0.763,0.00014,23.08096]
[1778300760062,28.66,80491.33,0.0,0.763,0.00014,23.08096]
[1778300760093,28.66,80490.68,0.0,0.76291,0.00014,23.08587]
[1778300765128,28.66,80489.4,0.0,0.76271,0.00014,23.09577]
[1778300765914,28.66,80489.4,0.0,0.76271,0.00014,23.09577]
[1778300766027,28.66,80489.4,0.0,0.76271,0.00014,23.09577]
[1778300766066,28.66,80489.4,0.0,0.76271,0.00014,23.09577]
[1778300766135,28.66,80492.1,0.0,0.7631,0.00014,23.0758]
[1778300768363,28.66,80493.11,0.0,0.76325,0.00014,23.06839]
[1778300768565,28.66,80493.11,0.0,0.76325,0.00014,23.06839]
[1778300774191,28.66,80495.31,0.0,0.76355,0.00014,23.05282]
[1778300779058,28.66,80495.33,0.0,0.76354,0.00014,23.05316]
[1778300779313,28.66,80495.33,0.0,0.76354,0.00014,23.05316]
[1778300779355,28.66,80495.32,0.0,0.76354,0.00014,23.05335]
[1778300780384,28.66,80495.32,0.0,0.76354,0.00014,23.05335]
[1778300780573,28.66,80495.32,0.0,0.76354,0.00014,23.05335]
[1778300783258,28.66,80490.57,0.0,0.76285,0.00014,23.08905]
[1778300784982,28.66,80489.23,0.0,0.76265,0.00014,23.09907]
[1778300785069,28.66,80489.23,0.0,0.76265,0.00014,23.09907]
[1778300785552,28.66,80489.23,0.0,0.76265,0.00014,23.09907]
[1778300785565,28.66,80489.23,0.0,0.76265,0.00014,23.09907]
[1778300785653,28.66,80488.49,0.0,0.76254,0.00014,23.10462]
[1778300791314,28.66,80488.35,0.0,0.76254,0.00014,23.1022]
[1778300797869,28.66,80487.92,0.0,0.76247,0.00014,23.10557]
[1778300798067,28.66,80487.6,0.0,0.76243,0.00014,23.10811]
[1778300798363,28.66,80485.77,0.0,0.76216,0.00014,23.12173]
[1778300799886,28.66,80485.37,0.0,0.7621,0.00014,23.12474]
[1778300800072,28.66,80485.37,0.0,0.7621,0.00014,23.12474]
[1778300805412,28.66,80485.69,0.0,0.76214,0.00014,23.12263]
[1778300807815,28.66,80484.66,0.0,0.76199,0.00014,23.1303]
[1778300808082,28.66,80484.66,0.0,0.76199,0.00014,23.13034]
[1778300810147,28.67,80485.91,0.0,0.76217,0.00014,23.12116]
[1778300810312,28.67,80485.91,0.0,0.76217,0.00014,23.12116]
[1778300811563,28.67,80485.24,0.0,0.76207,0.00014,23.12617]
[1778300811662,28.67,80485.22,0.0,0.76207,0.00014,23.12636]
[1778300817496,28.67,80485.42,0.0,0.76209,0.00014,23.12515]
[1778300820536,28.67,80484.97,0.0,0.76203,0.00014,23.12859]
[1778300820568,28.67,80484.97,0.0,0.76203,0.00014,23.12859]
[1778300829582,28.67,80484.97,0.0,0.76202,0.00014,23.12906]
[1778300830079,28.67,80484.97,0.0,0.76202,0.00014,23.12906]
[1778300830310,28.67,80484.97,0.0,0.76202,0.00014,23.12906]
[1778300835624,28.67,80484.6,0.0,0.76196,0.00014,23.13212]
[1778300837072,28.67,80485.47,0.0,0.76208,0.00014,23.12573]
[1778300837313,28.67,80485.47,0.0,0.76208,0.00014,23.12573]
[1778300839130,28.67,80479.34,0.0,0.7612,0.00014,23.17118]
[1778300839317,28.67,80479.34,0.0,0.7612,0.00014,23.17118]
[1778300840107,28.67,80478.11,0.0,0.76102,0.00014,23.18026]
[1778300840335,28.67,80478.11,0.0,0.76102,0.00014,23.18026]
[1778300840840,28.67,80478.11,0.0,0.76102,0.00014,23.18026]
[1778300841063,28.67,80478.11,0.0,0.76102,0.00014,23.18024]
[1778300841666,28.67,80478.08,0.0,0.76101,0.00014,23.18044]
[1778300846703,28.67,80475.47,0.0,0.76064,0.00014,23.19948]
[1778300849516,28.67,80474.72,0.0,0.76054,0.00014,23.20486]
[1778300849570,28.67,80474.72,0.0,0.76054,0.00014,23.20486]
[1778300851329,28.67,80474.58,0.0,0.76052,0.00014,23.20572]
[1778300851567,28.67,80474.58,0.0,0.76052,0.00014,23.20572]
[1778300856773,28.67,80470.95,0.0,0.76001,0.00015,23.22911]
[1778300860523,28.67,80468.34,0.0,0.75962,0.00015,23.24859]
[1778300860568,28.67,80468.34,0.0,0.75962,0.00015,23.24859]
[1778300862147,28.67,80468.77,0.0,0.75968,0.00015,23.24562]
[1778300862309,28.67,80468.77,0.0,0.75968,0.00015,23.24562]
[1778300862815,28.67,80468.21,0.0,0.7596,0.00015,23.24985]
[1778300863542,28.67,80468.21,0.0,0.7596,0.00015,23.24985]
[1778300863564,28.67,80468.21,0.0,0.7596,0.00015,23.24985]
[1778300867001,28.67,80467.26,0.0,0.75945,0.00015,23.25729]
[1778300867066,28.67,80467.26,0.0,0.75945,0.00015,23.25729]
[1778300872889,28.67,80466.53,0.0,0.75933,0.00015,23.26331]
[1778300877928,28.67,80467.68,0.0,0.75949,0.00015,23.25552]
[1778300878371,28.67,80467.68,0.0,0.75949,0.00015,23.25552]
[1778300878565,28.67,80467.68,0.0,0.75949,0.00015,23.25552]
[1778300880058,28.67,80465.28,0.0,0.75913,0.00015,23.27348]
[1778300880311,28.67,80465.28,0.0,0.75913,0.00015,23.27348]
[1778300882853,28.68,80456.55,0.0,0.75786,0.00015,23.3379]
[1778300883069,28.68,80456.55,0.0,0.75785,0.00015,23.33803]
[1778300884026,28.68,80456.55,0.0,0.75785,0.00015,23.33813]
[1778300884062,28.68,80456.55,0.0,0.75785,0.00015,23.33813]
[1778300884081,28.68,80456.55,0.0,0.75785,0.00015,23.33824]
[1778300885825,28.68,80456.55,0.0,0.75785,0.00015,23.33824]
[1778300886065,28.68,80456.12,0.0,0.75779,0.00015,23.34149]
[1778300889494,28.68,80456.46,0.0,0.75783,0.00015,23.33924]
[1778300889569,28.68,80456.46,0.0,0.75783,0.00015,23.33924]
[1778300891025,28.68,80447.71,0.0,0.75655,0.00015,23.40361]
[1778300893448,28.68,80447.85,0.0,0.75656,0.00015,23.40276]
[1778300893562,28.68,80447.85,0.0,0.75656,0.00015,23.40276]
[1778300893663,28.68,80447.85,0.0,0.75656,0.00015,23.40296]
[1778300898688,28.68,80447.06,0.0,0.75643,0.00015,23.40955]
[1778300898812,28.68,80447.06,0.0,0.75643,0.00015,23.40955]
[1778300904117,28.69,80446.43,0.0,0.75631,0.00015,23.41562]
[1778300908048,28.69,80446.07,0.0,0.75625,0.00015,23.41867]
[1778300908069,28.69,80446.07,0.0,0.75625,0.00015,23.41867]
[1778300909944,28.69,80446.08,0.0,0.75625,0.00015,23.4187]
[1778300910062,28.69,80446.05,0.0,0.75624,0.00015,23.41902]
[1778300910160,28.69,80446.06,0.0,0.75624,0.00015,23.41905]
[1778300913181,28.69,80441.3,0.0,0.75556,0.00015,23.45047]
[1778300914168,28.69,80441.3,0.0,0.75556,0.00015,23.45047]
[1778300914323,28.69,80441.3,0.0,0.75556,0.00015,23.45047]
[1778300918235,28.69,80442.16,0.0,0.75568,0.00015,23.44446]
[1778300918317,28.69,80442.16,0.0,0.75568,0.00015,23.44446]
[1778300918736,28.69,80442.16,0.0,0.75568,0.00015,23.44446]
[1778300918814,28.69,80442.16,0.0,0.75568,0.00015,23.44446]
[1778300918835,28.69,80443.66,0.0,0.75589,0.00015,23.43359]
[1778300924258,28.69,80447.03,0.0,0.75638,0.00015,23.40948]
[1778300926266,28.69,80447.03,0.0,0.75638,0.00015,23.40948]
[1778300926312,28.69,80447.03,0.0,0.75638,0.00015,23.40948]
[1778300932314,28.69,80450.07,0.0,0.75681,0.00015,23.38804]
[1778300937349,28.69,80451.07,0.0,0.75695,0.00015,23.38119]
[1778300939557,28.69,80451.59,0.0,0.75702,0.00015,23.37748]
[1778300939815,28.69,80451.59,0.0,0.75702,0.00015,23.37748]
[1778300941991,28.69,80452.46,0.0,0.75714,0.00015,23.37131]
[1778300942065,28.69,80452.3,0.0,0.75712,0.00015,23.37257]
[1778300942087,28.7,80452.3,0.0,0.75712,0.00015,23.37267]
[1778300947419,28.7,80458.04,0.0,0.75795,0.00015,23.33111]
[1778300948592,28.7,80458.04,0.0,0.75795,0.00015,23.33111]
[1778300948821,28.7,80458.04,0.0,0.75795,0.00015,23.33111]
[1778300954468,28.7,80463.53,0.0,0.75873,0.00015,23.29182]
[1778300959503,28.7,80462.84,0.0,0.75861,0.00015,23.29771]
[1778300961218,28.7,80462.84,0.0,0.75861,0.00015,23.29771]
[1778300961313,28.7,80462.84,0.0,0.75861,0.00015,23.29771]
[1778300964657,28.7,80462.84,0.0,0.7586,0.00015,23.29806]
[1778300964810,28.7,80462.84,0.0,0.7586,0.00015,23.29806]
[1778300964910,28.7,80462.84,0.0,0.75859,0.00015,23.2986]
[1778300973601,28.71,80461.52,0.0,0.7584,0.00015,23.30551]
[1778300978637,28.71,80463.5,0.0,0.75868,0.00015,23.29151]
[1778300980492,28.71,80463.59,0.0,0.75869,0.00015,23.29097]
[1778300980566,28.71,80463.59,0.0,0.75869,0.00015,23.29097]
[1778300985686,28.71,80464.24,0.0,0.75877,0.00015,23.28692]
[1778300989076,28.71,80469.26,0.0,0.7595,0.00015,23.25038]
[1778300989314,28.71,80469.26,0.0,0.7595,0.00015,23.25038]
[1778300991989,28.71,80470.08,0.0,0.75961,0.00015,23.24451]
[1778300992064,28.71,80470.08,0.0,0.75961,0.00015,23.24451]
[1778300992735,28.71,80471.54,0.0,0.75982,0.00014,23.23393]
[1778300994346,28.71,80471.9,0.0,0.75987,0.00014,23.23134]
[1778300994566,28.71,80471.9,0.0,0.75987,0.00014,23.23134]
[1778300999784,28.71,80468.07,0.0,0.75931,0.00015,23.26011]
[1778301004819,28.71,80468.96,0.0,0.75943,0.00015,23.25404]
[1778301008287,28.71,80471.23,0.0,0.75975,0.00014,23.23762]
[1778301008310,28.71,80471.23,0.0,0.75975,0.00014,23.23762]
[1778301012403,28.72,80471.97,0.0,0.75985,0.00014,23.23252]
[1778301012561,28.72,80471.97,0.0,0.75985,0.00014,23.23252]
[1778301012875,28.72,80471.04,0.0,0.75971,0.00015,23.23944]
[1778301013306,28.72,80471.04,0.0,0.75971,0.00015,23.23944]
[1778301013565,28.72,80471.04,0.0,0.75971,0.00015,23.23944]
[1778301019751,28.72,80470.82,0.0,0.75968,0.00015,23.24125]
[1778301019814,28.72,80470.82,0.0,0.75968,0.00015,23.24125]
[1778301023534,28.72,80472.01,0.0,0.75984,0.00014,23.233]
[1778301023562,28.72,80472.01,0.0,0.75984,0.00014,23.233]
[1778301023953,28.72,80472.04,0.0,0.75985,0.00014,23.23284]
[1778301029995,28.72,80471.14,0.0,0.75971,0.00014,23.23983]
[1778301030165,28.72,80471.14,0.0,0.75971,0.00014,23.23983]
[1778301030310,28.72,80471.14,0.0,0.75971,0.00014,23.23983]
[1778301031002,28.72,80471.76,0.0,0.75982,0.00014,23.23153]
[1778301036037,28.72,80471.9,0.0,0.75984,0.00014,23.23074]
[1778301042079,28.72,80472.59,0.0,0.75993,0.00014,23.22599]
[1778301044212,28.72,80471.62,0.0,0.75979,0.00014,23.23324]
[1778301048124,28.72,80462.13,0.0,0.7584,0.00015,23.30313]
[1778301049131,28.72,80460.22,0.0,0.75812,0.00015,23.31727]
[1778301049731,28.72,80460.22,0.0,0.75812,0.00015,23.31727]
[1778301049814,28.72,80460.22,0.0,0.75812,0.00015,23.31727]
[1778301049914,28.72,80460.22,0.0,0.75812,0.00015,23.31733]
[1778301056180,28.72,80460.6,0.0,0.75816,0.00015,23.31523]
[1778301062223,28.73,80461.09,0.0,0.75823,0.00015,23.31217]
[1778301071286,28.73,80460.16,0.0,0.75806,0.00015,23.3205]
[1778301076321,28.73,80461.33,0.0,0.75822,0.00015,23.3125]
[1778301081356,28.73,80459.58,0.0,0.75796,0.00015,23.32585]
[1778301082363,28.73,80454.8,0.0,0.75726,0.00015,23.36096]
[1778301087398,28.73,80453.49,0.0,0.75705,0.00015,23.37116]
[1778301092433,28.74,80453.18,0.0,0.75702,0.00015,23.37031]
[1778301094447,28.74,80444.99,0.0,0.75582,0.00015,23.43028]
[1778301099482,28.74,80445.49,0.0,0.75588,0.00015,23.42698]
[1778301102503,28.74,80447.79,0.0,0.75622,0.00015,23.4104]
[1778301103510,28.74,80452.65,0.0,0.75693,0.00015,23.375]
[1778301108545,28.74,80453.28,0.0,0.75701,0.00015,23.37068]
[1778301113580,28.74,80452.92,0.0,0.75696,0.00015,23.37352]
[1778301118615,28.74,80452.44,0.0,0.75688,0.00015,23.37714]
[1778301123650,28.74,80452.76,0.0,0.75693,0.00015,23.37483]
[1778301128687,28.74,80452.67,0.0,0.75692,0.00015,23.37548]
[1778301133722,28.74,80452.82,0.0,0.75694,0.00015,23.37435]
[1778301138757,28.74,80454.08,0.0,0.75712,0.00015,23.3651]
[1778301145806,28.74,80453.11,0.0,0.75698,0.00015,23.37209]
[1778301148827,28.74,80447.59,0.0,0.75618,0.00015,23.41227]
[1778301153864,28.74,80446.69,0.0,0.75608,0.00015,23.41473]
[1778301158899,28.74,80446.17,0.0,0.756,0.00015,23.41843]
[1778301166955,28.74,80442.07,0.0,0.7554,0.00015,23.44818]
[1778301171990,28.74,80441.98,0.0,0.75539,0.00015,23.44863]
[1778301177025,28.74,80443.71,0.0,0.75565,0.00015,23.43587]
[1778301180046,28.74,80446.61,0.0,0.75608,0.00015,23.41471]
[1778301185081,28.74,80447.34,0.0,0.75618,0.00015,23.4094]
[1778301189109,28.74,80449.36,0.0,0.75648,0.00015,23.3947]
[1778301193137,28.74,80447.02,0.0,0.75614,0.00015,23.41157]
[1778301198172,28.74,80448.29,0.0,0.75633,0.00015,23.40199]
[1778301203207,28.73,80451.41,0.0,0.75679,0.00015,23.37897]
[1778301208242,28.73,80450.39,0.0,0.75666,0.00015,23.3856]
[1778301212273,28.73,80448.29,0.0,0.75639,0.00015,23.39646]
[1778301217308,28.73,80447.52,0.0,0.75629,0.00015,23.40123]
[1778301222343,28.73,80447.9,0.0,0.75636,0.00015,23.39771]
[1778301227379,28.72,80447.64,0.0,0.75634,0.00015,23.39873]
[1778301237449,28.72,80447.64,0.0,0.75637,0.00015,23.39735]
[1778301242484,28.72,80448.19,0.0,0.75646,0.00015,23.3927]
[1778301246512,28.72,80459.23,0.0,0.75808,0.00015,23.31166]
[1778301247519,28.72,80463.37,0.0,0.75869,0.00015,23.28088]
[1778301249534,28.72,80459.39,0.0,0.75811,0.00015,23.30977]
[1778301253562,28.71,80459.11,0.0,0.75809,0.00015,23.31116]
[1778301254569,28.71,80459.53,0.0,0.75815,0.00015,23.30792]
[1778301255576,28.71,80462.67,0.0,0.75861,0.00015,23.28471]
[1778301256583,28.71,80465.04,0.0,0.75896,0.00015,23.26716]
[1778301262625,28.71,80463.58,0.0,0.75876,0.00015,23.27702]
[1778301263980,28.71,80461.69,0.0,0.75849,0.00015,23.29073]
[1778301269674,28.71,80463.65,0.0,0.75879,0.00015,23.27541]
[1778301277730,28.71,80464.94,0.0,0.75902,0.00015,23.26119]
[1778301283772,28.7,80465.68,0.0,0.75914,0.00015,23.25506]
[1778301288807,28.7,80465.43,0.0,0.75912,0.00015,23.25632]
[1778301294849,28.7,80465.88,0.0,0.7592,0.00015,23.25232]
[1778301299884,28.7,80465.91,0.0,0.75921,0.00015,23.25155]
[1778301304919,28.7,80466.06,0.0,0.75924,0.00015,23.2499]
[1778301310961,28.7,80465.79,0.0,0.75922,0.00015,23.25125]
[1778301311968,28.7,80463.47,0.0,0.75888,0.00015,23.26819]
[1778301314206,28.7,80462.84,0.0,0.75879,0.00015,23.2727]
[1778301314323,28.7,80462.84,0.0,0.75879,0.00015,23.2727]
[1778301314307,28.69,80462.84,0.0,0.75879,0.00015,23.27258]
[1778301317003,28.69,80465.39,0.0,0.75917,0.00015,23.25352]
[1778301329088,28.69,80462.98,0.0,0.75885,0.00015,23.26993]
[1778301334123,28.69,80461.42,0.0,0.75865,0.00015,23.2772]
[1778301338158,28.69,80459.36,0.0,0.75835,0.00015,23.29214]
[1778301346214,28.69,80459.0,0.0,0.75831,0.00015,23.29437]
[1778301352256,28.69,80459.41,0.0,0.75837,0.00015,23.2912]
[1778301362326,28.69,80459.23,0.0,0.75835,0.00015,23.29243]
[1778301376434,28.69,80459.34,0.0,0.75836,0.00015,23.29176]
[1778301383483,28.69,80460.5,0.0,0.75853,0.00015,23.2834]
[1778301389525,28.69,80461.37,0.0,0.75865,0.00015,23.27726]
[1778301396574,28.69,80461.34,0.0,0.75866,0.00015,23.27408]
[1778301402605,28.69,80461.73,0.0,0.75871,0.00015,23.27142]
[1778301410673,28.69,80461.73,0.0,0.7587,0.00015,23.27195]
[1778301415707,28.69,80461.19,0.0,0.75862,0.00015,23.27617]
[1778301421750,28.69,80461.72,0.0,0.75869,0.00015,23.27259]
[1778301432826,28.69,80461.03,0.0,0.75858,0.00015,23.27801]
[1778301436854,28.69,80463.85,0.0,0.759,0.00015,23.25718]
[1778301441889,28.69,80463.29,0.0,0.75891,0.00015,23.26128]
[1778301443903,28.69,80455.43,0.0,0.75777,0.00015,23.31893]
[1778301444910,28.69,80453.37,0.0,0.75747,0.00015,23.33394]
[1778301449945,28.69,80450.0,0.0,0.75699,0.00015,23.35806]
[1778301451959,28.69,80447.57,0.0,0.75666,0.00015,23.37174]
[1778301453973,28.69,80445.0,0.0,0.75629,0.00015,23.39029]
[1778301455987,28.69,80440.83,0.0,0.75569,0.00015,23.42029]
[1778301458001,28.69,80435.67,0.0,0.75493,0.00015,23.45777]
[1778301459008,28.69,80433.65,0.0,0.75463,0.00015,23.47244]
[1778301461023,28.69,80428.74,0.0,0.75391,0.00015,23.50802]
[1778301462030,28.69,80423.02,0.0,0.75307,0.00015,23.54939]
[1778301464219,28.69,80422.35,0.0,0.75297,0.00015,23.55412]
[1778301464445,28.69,80425.68,0.0,0.75347,0.00015,23.5299]
[1778301465051,28.69,80427.71,0.0,0.75377,0.00015,23.51508]
[1778301465573,28.69,80427.71,0.0,0.75377,0.00015,23.51508]
[1778301466058,28.69,80428.87,0.0,0.75394,0.00015,23.5066]
[1778301467065,28.69,80430.37,0.0,0.75416,0.00015,23.49566]
[1778301468072,28.69,80432.87,0.0,0.75453,0.00015,23.47746]
[1778301471454,28.69,80432.52,0.0,0.75448,0.00015,23.47993]
[1778301471562,28.69,80432.65,0.0,0.7545,0.00015,23.47896]
[1778301472100,28.69,80432.63,0.0,0.7545,0.00015,23.47907]
[1778301473107,28.69,80433.41,0.0,0.75461,0.00015,23.47337]
[1778301474114,28.69,80434.78,0.0,0.75482,0.00015,23.46339]
[1778301475121,28.69,80433.94,0.0,0.75469,0.00015,23.46948]
[1778301475621,28.69,80433.94,0.0,0.75469,0.00015,23.46948]
[1778301475812,28.69,80433.94,0.0,0.75469,0.00015,23.46948]
[1778301476128,28.69,80434.57,0.0,0.75479,0.00015,23.46483]
[1778301481164,28.69,80434.89,0.0,0.75484,0.00015,23.46219]
[1778301485772,28.69,80433.69,0.0,0.75467,0.00015,23.47068]
[1778301485816,28.69,80433.69,0.0,0.75467,0.00015,23.47068]
[1778301486200,28.69,80435.23,0.0,0.7549,0.00015,23.45931]
[1778301489568,28.68,80435.04,0.0,0.75488,0.00015,23.46039]
[1778301490228,28.68,80435.05,0.0,0.75488,0.00015,23.46001]
[1778301491016,28.68,80435.05,0.0,0.75488,0.00015,23.46001]
[1778301491066,28.68,80435.05,0.0,0.75488,0.00015,23.46001]
[1778301491117,28.68,80435.05,0.0,0.75489,0.00015,23.45985]
[1778301502312,28.68,80435.24,0.0,0.75495,0.00015,23.4567]
[1778301508053,28.68,80435.2,0.0,0.75495,0.00015,23.45665]
[1778301508066,28.68,80435.2,0.0,0.75495,0.00015,23.45665]
[1778301513389,28.67,80441.74,0.0,0.75596,0.00015,23.40386]
[1778301514188,28.67,80441.74,0.0,0.75596,0.00015,23.40386]
[1778301514316,28.67,80441.74,0.0,0.75596,0.00015,23.40386]
[1778301515344,28.67,80442.5,0.0,0.75607,0.00015,23.39812]
[1778301515566,28.67,80442.5,0.0,0.75607,0.00015,23.39812]
[1778301515569,28.67,80442.61,0.0,0.75609,0.00015,23.3972]
[1778301517311,28.67,80442.38,0.0,0.75606,0.00015,23.39876]
[1778301517560,28.67,80442.38,0.0,0.75606,0.00015,23.39876]
[1778301522524,28.67,80442.31,0.0,0.75606,0.00015,23.39881]
[1778301522565,28.67,80442.31,0.0,0.75606,0.00015,23.39881]
[1778301528494,28.67,80441.85,0.0,0.75601,0.00015,23.40147]
[1778301532190,28.67,80442.06,0.0,0.75604,0.00015,23.39963]
[1778301532318,28.67,80442.06,0.0,0.75604,0.00015,23.39963]
[1778301532403,28.67,80442.06,0.0,0.75604,0.00015,23.39963]
[1778301532564,28.67,80442.06,0.0,0.75604,0.00015,23.39963]
[1778301533145,28.67,80442.06,0.0,0.75604,0.00015,23.39957]
[1778301533314,28.67,80442.06,0.0,0.75604,0.00015,23.39957]
[1778301533411,28.67,80442.06,0.0,0.75604,0.00015,23.39952]
[1778301535112,28.67,80439.59,0.0,0.75568,0.00015,23.41741]
[1778301535313,28.67,80439.59,0.0,0.75568,0.00015,23.41741]
[1778301537422,28.67,80438.94,0.0,0.75559,0.00015,23.42186]
[1778301537568,28.67,80438.94,0.0,0.75559,0.00015,23.42186]
[1778301542650,28.67,80444.7,0.0,0.75646,0.00015,23.3789]
[1778301542815,28.67,80444.7,0.0,0.75646,0.00015,23.3789]
[1778301543065,28.67,80444.7,0.0,0.75646,0.00015,23.3789]
[1778301543314,28.67,80444.7,0.0,0.75646,0.00015,23.3789]
[1778301543785,28.66,80443.41,0.0,0.75627,0.00015,23.38824]
[1778301543814,28.66,80443.41,0.0,0.75627,0.00015,23.38824]
[1778301544609,28.66,80441.6,0.0,0.75601,0.00015,23.40138]
[1778301545329,28.66,80441.6,0.0,0.75601,0.00015,23.40138]
[1778301545564,28.66,80441.6,0.0,0.75601,0.00015,23.40138]
[1778301551658,28.66,80440.35,0.0,0.75584,0.00015,23.40975]
[1778301557700,28.66,80439.46,0.0,0.75572,0.00015,23.41529]
[1778301559184,28.66,80439.46,0.0,0.75572,0.00015,23.41529]
[1778301559312,28.66,80439.46,0.0,0.75572,0.00015,23.41529]
[1778301560089,28.66,80439.17,0.0,0.75569,0.00015,23.41718]
[1778301560313,28.66,80439.17,0.0,0.75569,0.00015,23.41718]
[1778301560412,28.66,80439.17,0.0,0.75569,0.00015,23.41706]
[1778301565756,28.66,80442.01,0.0,0.75612,0.00015,23.39567]
[1778301567874,28.66,80439.81,0.0,0.7558,0.00015,23.41164]
[1778301568067,28.66,80439.81,0.0,0.7558,0.00015,23.41164]
[1778301573261,28.66,80440.09,0.0,0.75587,0.00015,23.40522]
[1778301573313,28.66,80440.09,0.0,0.75587,0.00015,23.40522]
[1778301575776,28.66,80440.29,0.0,0.7559,0.00015,23.40365]
[1778301575810,28.66,80440.29,0.0,0.7559,0.00015,23.40365]
[1778301575826,28.65,80440.44,0.0,0.75593,0.00015,23.40213]
[1778301581312,28.65,80440.44,0.0,0.75593,0.00015,23.40213]
[1778301581560,28.65,80440.44,0.0,0.75593,0.00015,23.40213]
[1778301587226,28.65,80441.66,0.0,0.75614,0.00015,23.39165]
[1778301587315,28.65,80441.66,0.0,0.75614,0.00015,23.39165]
[1778301587927,28.65,80441.83,0.0,0.75617,0.00015,23.39026]
[1778301588069,28.65,80441.83,0.0,0.75617,0.00015,23.39026]
[1778301588085,28.65,80441.47,0.0,0.75612,0.00015,23.39275]
[1778301593846,28.65,80439.47,0.0,0.75584,0.00015,23.40661]
[1778301594066,28.65,80439.47,0.0,0.75584,0.00015,23.40661]
[1778301599994,28.64,80440.53,0.0,0.75602,0.00015,23.39775]
[1778301604887,28.64,80440.52,0.0,0.75602,0.00015,23.39752]
[1778301605069,28.64,80440.52,0.0,0.75602,0.00015,23.39752]
[1778301605171,28.64,80440.52,0.0,0.75602,0.00015,23.39752]
[1778301605318,28.64,80440.52,0.0,0.75602,0.00015,23.39752]
[1778301605419,28.64,80440.52,0.0,0.75603,0.00015,23.39708]
[1778301609783,28.64,80440.89,0.0,0.7561,0.00015,23.39379]
[1778301609815,28.64,80440.89,0.0,0.7561,0.00015,23.39379]
[1778301618121,28.64,80440.34,0.0,0.75604,0.00015,23.39655]
[1778301623462,28.64,80440.31,0.0,0.75605,0.00015,23.39623]
[1778301623567,28.64,80440.31,0.0,0.75605,0.00015,23.39623]
[1778301623785,28.64,80440.39,0.0,0.75606,0.00015,23.39551]
[1778301623817,28.64,80440.39,0.0,0.75606,0.00015,23.39551]
[1778301623913,28.64,80440.39,0.0,0.75607,0.00015,23.39538]
[1778301631540,28.63,80440.45,0.0,0.75608,0.00015,23.39468]
[1778301631563,28.63,80440.45,0.0,0.75608,0.00015,23.39468]
[1778301638260,28.63,80440.41,0.0,0.75613,0.00015,23.38964]
[1778301643295,28.63,80440.15,0.0,0.7561,0.00015,23.39092]
[1778301646325,28.63,80440.34,0.0,0.75613,0.00015,23.38929]
[1778301646570,28.63,80440.34,0.0,0.75613,0.00015,23.38929]
[1778301646716,28.63,80440.34,0.0,0.75613,0.00015,23.38929]
[1778301646815,28.63,80440.34,0.0,0.75613,0.00015,23.38916]
[1778301646914,28.63,80440.34,0.0,0.75614,0.00015,23.38904]
[1778301652358,28.63,80438.66,0.0,0.7559,0.00015,23.40071]
[1778301653365,28.63,80432.51,0.0,0.755,0.00015,23.44559]
[1778301654963,28.63,80429.23,0.0,0.75452,0.00015,23.46943]
[1778301655071,28.63,80429.23,0.0,0.75452,0.00015,23.46943]
[1778301656237,28.63,80428.76,0.0,0.75445,0.00015,23.47283]
[1778301656317,28.63,80428.76,0.0,0.75445,0.00015,23.47283]
[1778301659407,28.63,80422.61,0.0,0.75354,0.00015,23.5174]
[1778301663099,28.62,80421.77,0.0,0.75342,0.00015,23.52317]
[1778301663313,28.62,80421.77,0.0,0.75342,0.00015,23.52317]
[1778301664028,28.62,80420.3,0.0,0.75321,0.00015,23.53371]
[1778301664065,28.62,80420.3,0.0,0.75321,0.00015,23.53371]
[1778301664442,28.62,80421.03,0.0,0.75332,0.00015,23.52827]
[1778301668470,28.62,80427.27,0.0,0.75425,0.00015,23.48234]
[1778301670044,28.62,80429.98,0.0,0.75465,0.00015,23.46255]
[1778301670067,28.62,80429.98,0.0,0.75465,0.00015,23.46255]
[1778301673662,28.62,80435.89,0.0,0.75553,0.00015,23.41937]
[1778301673823,28.62,80435.82,0.0,0.75551,0.00015,23.41989]
[1778301675312,28.62,80437.09,0.0,0.7557,0.00015,23.41063]
[1778301675572,28.62,80437.09,0.0,0.7557,0.00015,23.41063]
[1778301675667,28.62,80439.31,0.0,0.75603,0.00015,23.39434]
[1778301677913,28.62,80438.53,0.0,0.75592,0.00015,23.39992]
[1778301678066,28.62,80438.53,0.0,0.75592,0.00015,23.39992]
[1778301681746,28.62,80436.14,0.0,0.75557,0.00015,23.41715]
[1778301681816,28.62,80434.58,0.0,0.75534,0.00015,23.42846]
[1778301682576,28.62,80434.58,0.0,0.75534,0.00015,23.42846]
[1778301682662,28.62,80434.24,0.0,0.75529,0.00015,23.43086]
[1778301682816,28.62,80434.24,0.0,0.75529,0.00015,23.43086]
[1778301687747,28.62,80433.8,0.0,0.75524,0.00015,23.4337]
[1778301687813,28.62,80433.64,0.0,0.75521,0.00015,23.43478]
[1778301693645,28.62,80433.32,0.0,0.7552,0.00015,23.43275]
[1778301694836,28.62,80433.21,0.0,0.75519,0.00015,23.43347]
[1778301695066,28.62,80433.21,0.0,0.75519,0.00015,23.43347]
[1778301695463,28.62,80433.21,0.0,0.75519,0.00015,23.43347]
[1778301695571,28.62,80433.21,0.0,0.75519,0.00015,23.43347]
[1778301695659,28.62,80433.68,0.0,0.75526,0.00015,23.42996]
[1778301700694,28.62,80432.29,0.0,0.75507,0.00015,23.43943]
[1778301701701,28.62,80426.33,0.0,0.75419,0.00015,23.48276]
[1778301703052,28.62,80423.91,0.0,0.75383,0.00015,23.50032]
[1778301703067,28.62,80423.91,0.0,0.75383,0.00015,23.50032]
[1778301705491,28.61,80422.91,0.0,0.75369,0.00015,23.50745]
[1778301705569,28.61,80422.91,0.0,0.75369,0.00015,23.50745]
[1778301712780,28.61,80421.06,0.0,0.75343,0.00015,23.52019]
[1778301717815,28.61,80422.42,0.0,0.75364,0.00015,23.50968]
[1778301720740,28.61,80423.15,0.0,0.75375,0.00015,23.50425]
[1778301720814,28.61,80423.15,0.0,0.75375,0.00015,23.50425]
[1778301721333,28.61,80423.29,0.0,0.75377,0.00015,23.50312]
[1778301721564,28.61,80423.29,0.0,0.75377,0.00015,23.50312]
[1778301721569,28.61,80423.29,0.0,0.75378,0.00015,23.50292]
[1778301729901,28.61,80425.14,0.0,0.75406,0.00015,23.48875]
[1778301731774,28.61,80425.14,0.0,0.75406,0.00015,23.48875]
[1778301731814,28.61,80425.14,0.0,0.75406,0.00015,23.48875]
[1778301737628,28.61,80428.77,0.0,0.75462,0.00015,23.46155]
[1778301737817,28.61,80428.77,0.0,0.75462,0.00015,23.46155]
[1778301738272,28.61,80429.43,0.0,0.75471,0.00015,23.45665]
[1778301738315,28.61,80429.43,0.0,0.75471,0.00015,23.45665]
[1778301738411,28.61,80429.78,0.0,0.75477,0.00015,23.45401]
[1778301745007,28.6,80431.88,0.0,0.75509,0.00015,23.43825]
[1778301746691,28.6,80431.88,0.0,0.75509,0.00015,23.43825]
[1778301746817,28.6,80431.88,0.0,0.75509,0.00015,23.43825]
[1778301752056,28.6,80431.06,0.0,0.75499,0.00015,23.44029]
[1778301754118,28.6,80431.1,0.0,0.755,0.00015,23.43997]
[1778301754313,28.6,80431.1,0.0,0.755,0.00015,23.43997]
[1778301754414,28.6,80431.1,0.0,0.755,0.00015,23.43995]
[1778301758274,28.6,80431.56,0.0,0.75507,0.00015,23.43652]
[1778301758314,28.6,80431.56,0.0,0.75507,0.00015,23.43652]
[1778301766154,28.6,80431.21,0.0,0.75502,0.00015,23.43887]
[1778301771189,28.6,80431.4,0.0,0.75505,0.00015,23.43737]
[1778301774339,28.6,80431.94,0.0,0.75513,0.00015,23.43339]
[1778301774566,28.6,80431.94,0.0,0.75513,0.00015,23.43339]
[1778301775431,28.6,80431.49,0.0,0.75506,0.00015,23.43666]
[1778301775566,28.6,80431.49,0.0,0.75506,0.00015,23.43666]
[1778301775662,28.6,80431.33,0.0,0.75504,0.00015,23.43781]
[1778301780252,28.6,80426.09,0.0,0.75427,0.00015,23.47588]
[1778301781041,28.6,80426.09,0.0,0.75427,0.00015,23.47588]
[1778301781067,28.6,80426.09,0.0,0.75427,0.00015,23.47588]
[1778301786294,28.6,80422.16,0.0,0.7537,0.00015,23.50411]
[1778301787445,28.6,80422.16,0.0,0.7537,0.00015,23.50411]
[1778301787564,28.6,80422.16,0.0,0.7537,0.00015,23.50411]
[1778301788974,28.6,80422.25,0.0,0.75371,0.00015,23.50334]
[1778301789086,28.6,80422.25,0.0,0.75371,0.00015,23.50334]
[1778301789315,28.6,80421.96,0.0,0.75367,0.00015,23.50541]
[1778301794350,28.6,80422.21,0.0,0.75371,0.00015,23.50336]
[1778301799313,28.6,80423.99,0.0,0.75398,0.00015,23.49019]
[1778301799566,28.6,80423.99,0.0,0.75398,0.00015,23.49019]
[1778301803970,28.6,80422.73,0.0,0.7538,0.00015,23.49922]
[1778301804078,28.6,80422.73,0.0,0.7538,0.00015,23.49922]
[1778301804174,28.6,80422.73,0.0,0.7538,0.00015,23.49919]
[1778301808479,28.6,80422.23,0.0,0.75372,0.00015,23.50277]
[1778301808562,28.6,80422.23,0.0,0.75372,0.00015,23.50277]
[1778301814258,28.6,80421.29,0.0,0.75361,0.00015,23.50579]
[1778301814315,28.6,80421.29,0.0,0.75361,0.00015,23.50579]
[1778301814490,28.6,80418.02,0.0,0.75312,0.00015,23.52954]
[1778301816126,28.6,80417.98,0.0,0.75312,0.00015,23.5298]
[1778301816308,28.6,80417.98,0.0,0.75312,0.00015,23.5298]
[1778301821029,28.6,80413.44,0.0,0.75245,0.00015,23.56244]
[1778301821064,28.6,80413.44,0.0,0.75245,0.00015,23.56244]
[1778301821539,28.6,80412.09,0.0,0.75225,0.00015,23.57224]
[1778301826574,28.6,80411.64,0.0,0.75219,0.00015,23.57533]
[1778301830607,28.6,80404.51,0.0,0.75114,0.00015,23.62631]
[1778301832546,28.6,80402.21,0.0,0.7508,0.00015,23.64282]
[1778301834189,28.6,80401.91,0.0,0.75076,0.00015,23.64476]
[1778301837758,28.59,80402.84,0.0,0.75091,0.00015,23.63771]
[1778301837820,28.59,80402.84,0.0,0.75091,0.00015,23.63771]
[1778301837859,28.59,80402.56,0.0,0.75087,0.00015,23.63961]
[1778301841756,28.59,80403.36,0.0,0.75099,0.00015,23.63347]
[1778301841810,28.59,80403.36,0.0,0.75099,0.00015,23.63347]
[1778301850744,28.59,80405.82,0.0,0.75138,0.00015,23.61441]
[1778301853709,28.59,80408.77,0.0,0.75183,0.00015,23.59283]
[1778301856088,28.59,80413.58,0.0,0.75255,0.00015,23.55744]
[1778301856355,28.59,80413.58,0.0,0.75255,0.00015,23.55744]
[1778301856786,28.59,80414.24,0.0,0.75265,0.00015,23.55248]
[1778301860814,28.59,80411.97,0.0,0.75232,0.00015,23.5688]
[1778301862575,28.59,80411.29,0.0,0.75222,0.00015,23.57367]
[1778301862819,28.59,80411.29,0.0,0.75222,0.00015,23.57367]
[1778301862828,28.59,80409.79,0.0,0.752,0.00015,23.58448]
[1778301863111,28.59,80409.79,0.0,0.752,0.00015,23.58448]
[1778301863309,28.59,80409.79,0.0,0.752,0.00015,23.58448]
[1778301863835,28.59,80409.47,0.0,0.75195,0.00015,23.58673]
[1778301868870,28.58,80408.82,0.0,0.75186,0.00015,23.59107]
[1778301870785,28.58,80409.29,0.0,0.75193,0.00015,23.58759]
[1778301870821,28.58,80409.29,0.0,0.75193,0.00015,23.58759]
[1778301870916,28.58,80409.29,0.0,0.75193,0.00015,23.58752]
[1778301875919,28.58,80407.86,0.0,0.75175,0.00015,23.59372]
[1778301879947,28.58,80400.4,0.0,0.75065,0.00015,23.64723]
[1778301880777,28.58,80400.4,0.0,0.75065,0.00015,23.64723]
[1778301880816,28.58,80400.4,0.0,0.75065,0.00015,23.64723]
[1778301880954,28.58,80399.72,0.0,0.75055,0.00015,23.65192]
[1778301882316,28.58,80399.96,0.0,0.75059,0.00015,23.65006]
[1778301882969,28.58,80399.86,0.0,0.75058,0.00015,23.65065]
[1778301886309,28.58,80399.86,0.0,0.75058,0.00015,23.65065]
[1778301890320,28.58,80399.85,0.0,0.75059,0.00015,23.65004]
[1778301890624,28.58,80399.85,0.0,0.75059,0.00015,23.65004]
[1778301890817,28.58,80399.85,0.0,0.75059,0.00015,23.65004]
[1778301890897,28.58,80399.85,0.0,0.7506,0.00015,23.64962]
[1778301902105,28.57,80399.95,0.0,0.75065,0.00015,23.64697]
[1778301906132,28.57,80406.73,0.0,0.75168,0.00015,23.59684]
[1778301907653,28.57,80406.73,0.0,0.75168,0.00015,23.59684]
[1778301907760,28.57,80406.73,0.0,0.75168,0.00015,23.59684]
[1778301908146,28.57,80401.21,0.0,0.75087,0.00015,23.63641]
[1778301910967,28.57,80399.41,0.0,0.7506,0.00015,23.64941]
[1778301911062,28.57,80401.79,0.0,0.75096,0.00015,23.63202]
[1778301913336,28.57,80402.74,0.0,0.75111,0.00015,23.62482]
[1778301913544,28.57,80402.74,0.0,0.75111,0.00015,23.62482]
[1778301913562,28.57,80402.74,0.0,0.75111,0.00015,23.62482]
[1778301913662,28.57,80403.23,0.0,0.75119,0.00015,23.62107]
[1778301918592,28.56,80404.55,0.0,0.7514,0.00015,23.61074]
[1778301918819,28.56,80404.55,0.0,0.7514,0.00015,23.61074]
[1778301918920,28.56,80412.24,0.0,0.75254,0.00015,23.55479]
[1778301919775,28.56,80412.24,0.0,0.75254,0.00015,23.55479]
[1778301919814,28.56,80412.24,0.0,0.75254,0.00015,23.55479]
[1778301927277,28.56,80416.18,0.0,0.75314,0.00015,23.52541]
[1778301927285,28.56,80417.3,0.0,0.75332,0.00015,23.5167]
[1778301931293,28.56,80422.12,0.0,0.75404,0.00015,23.48129]
[1778301931309,28.56,80422.07,0.0,0.75406,0.00015,23.47779]
[1778301933322,28.56,80417.02,0.0,0.75331,0.00015,23.51437]
[1778301935775,28.56,80417.57,0.0,0.7534,0.00015,23.51025]
[1778301935816,28.56,80417.57,0.0,0.7534,0.00015,23.51025]
[1778301936163,28.56,80421.85,0.0,0.75403,0.00015,23.47895]
[1778301936312,28.56,80421.85,0.0,0.75403,0.00015,23.47895]
[1778301936343,28.56,80426.87,0.0,0.75478,0.00015,23.44213]
[1778301941378,28.56,80427.15,0.0,0.75483,0.00015,23.43986]
[1778301944660,28.56,80427.0,0.0,0.7548,0.00015,23.44092]
[1778301944814,28.56,80427.0,0.0,0.7548,0.00015,23.44092]
[1778301944911,28.56,80427.0,0.0,0.75481,0.00015,23.4409]
[1778301945917,28.56,80427.0,0.0,0.75481,0.00015,23.4409]
[1778301946068,28.56,80430.18,0.0,0.75528,0.00015,23.41764]
[1778301948431,28.56,80436.12,0.0,0.75615,0.00015,23.37409]
[1778301950400,28.56,80437.62,0.0,0.75637,0.00015,23.36304]
[1778301950568,28.56,80437.62,0.0,0.75637,0.00015,23.36304]
[1778301953477,28.56,80437.76,0.0,0.7564,0.00015,23.36196]
[1778301953558,28.56,80437.76,0.0,0.7564,0.00015,23.36196]
[1778301953578,28.56,80437.53,0.0,0.75636,0.00015,23.36359]
[1778301955483,28.56,80429.93,0.0,0.75524,0.00015,23.41916]
[1778301957211,28.56,80431.64,0.0,0.7555,0.00015,23.40656]
[1778301957315,28.56,80431.64,0.0,0.7555,0.00015,23.40656]
[1778301961527,28.55,80438.22,0.0,0.75647,0.00015,23.35799]
[1778301962534,28.55,80444.04,0.0,0.75733,0.00015,23.31522]
[1778301963157,28.55,80444.04,0.0,0.75733,0.00015,23.31522]
[1778301963313,28.55,80444.04,0.0,0.75733,0.00015,23.31522]
[1778301963541,28.55,80444.47,0.0,0.75739,0.00015,23.31206]
[1778301964939,28.55,80444.47,0.0,0.75739,0.00015,23.31206]
[1778301965071,28.55,80444.47,0.0,0.75739,0.00015,23.31206]
[1778301969949,28.55,80444.42,0.0,0.75739,0.00015,23.31249]
[1778301970065,28.55,80444.42,0.0,0.75739,0.00015,23.31249]
[1778301978112,28.55,80443.97,0.0,0.75732,0.00015,23.31582]
[1778301978313,28.55,80443.97,0.0,0.75732,0.00015,23.31582]
[1778301978649,28.55,80443.89,0.0,0.75731,0.00015,23.31614]
[1778301979389,28.55,80443.89,0.0,0.75731,0.00015,23.31614]
[1778301979566,28.55,80443.89,0.0,0.75731,0.00015,23.31614]
[1778301986705,28.55,80443.91,0.0,0.75733,0.00015,23.31515]
[1778301992754,28.55,80444.04,0.0,0.75739,0.00015,23.30974]
[1778301995088,28.55,80444.04,0.0,0.75739,0.00015,23.30974]
[1778301995318,28.55,80444.19,0.0,0.75741,0.00015,23.30863]
[1778302000779,28.55,80443.61,0.0,0.75732,0.00015,23.31286]
[1778302000814,28.55,80443.61,0.0,0.75732,0.00015,23.31286]
[1778302000880,28.55,80443.27,0.0,0.75727,0.00015,23.31535]
[1778302005818,28.55,80440.96,0.0,0.75694,0.00015,23.33218]
[1778302006071,28.55,80440.96,0.0,0.75694,0.00015,23.33218]
[1778302010731,28.55,80440.38,0.0,0.75686,0.00015,23.33631]
[1778302010814,28.55,80440.38,0.0,0.75686,0.00015,23.33631]
[1778302015915,28.55,80440.26,0.0,0.75684,0.00015,23.33702]
[1778302022128,28.55,80440.05,0.0,0.75681,0.00015,23.33849]
[1778302021957,28.55,80434.21,0.0,0.75596,0.00015,23.38111]
[1778302022312,28.55,80434.21,0.0,0.75596,0.00015,23.38111]
[1778302022964,28.55,80429.85,0.0,0.75531,0.00015,23.41308]
[1778302024447,28.55,80430.37,0.0,0.75539,0.00015,23.40929]
[1778302024567,28.55,80430.37,0.0,0.75539,0.00015,23.40929]
[1778302028000,28.55,80424.73,0.0,0.75455,0.00015,23.45057]
[1778302028919,28.55,80424.73,0.0,0.75455,0.00015,23.45057]
[1778302029065,28.55,80424.73,0.0,0.75455,0.00015,23.45057]
[1778302030395,28.55,80424.22,0.0,0.75448,0.00015,23.45424]
[1778302030561,28.55,80424.22,0.0,0.75448,0.00015,23.45424]
[1778302030661,28.55,80424.22,0.0,0.75448,0.00015,23.45421]
[1778302036055,28.55,80424.6,0.0,0.75454,0.00015,23.45128]
[1778302037395,28.55,80424.3,0.0,0.7545,0.00015,23.45345]
[1778302037563,28.55,80424.3,0.0,0.7545,0.00015,23.45345]
[1778302042862,28.55,80429.09,0.0,0.7552,0.00015,23.41838]
[1778302043062,28.55,80429.09,0.0,0.7552,0.00015,23.41838]
[1778302043104,28.55,80431.66,0.0,0.75558,0.00015,23.39956]
[1778302044524,28.55,80432.45,0.0,0.7557,0.00015,23.39367]
[1778302044567,28.55,80432.45,0.0,0.7557,0.00015,23.39367]
[1778302046739,28.55,80434.76,0.0,0.75605,0.00015,23.37659]
[1778302046813,28.55,80434.76,0.0,0.75605,0.00015,23.37659]
[1778302050513,28.55,80440.48,0.0,0.75689,0.00015,23.33442]
[1778302050566,28.55,80440.48,0.0,0.75689,0.00015,23.33442]
[1778302052565,28.55,80440.48,0.0,0.75689,0.00015,23.33436]
[1778302052813,28.55,80440.48,0.0,0.75689,0.00015,23.33436]
[1778302052912,28.55,80440.63,0.0,0.75694,0.00015,23.32938]
[1778302058218,28.55,80440.37,0.0,0.7569,0.00015,23.33115]
[1778302060132,28.55,80440.37,0.0,0.7569,0.00015,23.33115]
[1778302060313,28.55,80440.37,0.0,0.7569,0.00015,23.33115]
[1778302066287,28.55,80440.67,0.0,0.75695,0.00015,23.32888]
[1778302066313,28.55,80440.67,0.0,0.75695,0.00015,23.32888]
[1778302072317,28.55,80440.54,0.0,0.75693,0.00015,23.32974]
[1778302074382,28.55,80440.54,0.0,0.75693,0.00015,23.32974]
[1778302075060,28.55,80440.54,0.0,0.75693,0.00015,23.32974]
[1778302075161,28.54,80440.53,0.0,0.75693,0.00015,23.32967]
[1778302078334,28.54,80440.04,0.0,0.75687,0.00015,23.33307]
[1778302078567,28.54,80440.04,0.0,0.75687,0.00015,23.33307]
[1778302081381,28.54,80432.85,0.0,0.75581,0.00015,23.38581]
[1778302083458,28.54,80430.39,0.0,0.75544,0.00015,23.40385]
[1778302083563,28.54,80430.39,0.0,0.75544,0.00015,23.40385]
[1778302084428,28.54,80431.87,0.0,0.75566,0.00015,23.39303]
[1778302084569,28.54,80431.87,0.0,0.75566,0.00015,23.39303]
[1778302086415,28.54,80436.39,0.0,0.75633,0.00015,23.35999]
[1778302088771,28.54,80437.88,0.0,0.75654,0.00015,23.3491]
[1778302088816,28.54,80437.88,0.0,0.75654,0.00015,23.3491]
[1778302089312,28.54,80440.92,0.0,0.75699,0.00015,23.32679]
[1778302089436,28.54,80441.75,0.0,0.75711,0.00015,23.32074]
[1778302091601,28.55,80441.11,0.0,0.75702,0.00015,23.32549]
[1778302091815,28.55,80441.11,0.0,0.75702,0.00015,23.32549]
[1778302094673,28.55,80441.84,0.0,0.75712,0.00015,23.32028]
[1778302094816,28.55,80441.84,0.0,0.75712,0.00015,23.32028]
[1778302099075,28.55,80447.37,0.0,0.75793,0.00015,23.27971]
[1778302099323,28.55,80448.67,0.0,0.75812,0.00015,23.27005]
[1778302101663,28.55,80449.62,0.0,0.75827,0.00015,23.26292]
[1778302101814,28.55,80449.62,0.0,0.75827,0.00015,23.26292]
[1778302101911,28.55,80449.56,0.0,0.75826,0.00015,23.2633]
[1778302102977,28.55,80449.56,0.0,0.75826,0.00015,23.2633]
[1778302103059,28.55,80449.56,0.0,0.75826,0.00015,23.2633]
[1778302106584,28.55,80446.82,0.0,0.75786,0.00015,23.28355]
[1778302106817,28.55,80446.82,0.0,0.75786,0.00015,23.28355]
[1778302108582,28.55,80447.87,0.0,0.75801,0.00015,23.27595]
[1778302108808,28.55,80447.87,0.0,0.75801,0.00015,23.27595]
[1778302108909,28.55,80447.7,0.0,0.75798,0.00015,23.27727]
[1778302120654,28.55,80447.96,0.0,0.75804,0.00015,23.27153]
[1778302122854,28.55,80449.3,0.0,0.75824,0.00015,23.26164]
[1778302123067,28.55,80449.3,0.0,0.75824,0.00015,23.26164]
[1778302126486,28.55,80449.11,0.0,0.75821,0.00015,23.26298]
[1778302126565,28.55,80449.11,0.0,0.75821,0.00015,23.26298]
[1778302130394,28.55,80454.09,0.0,0.75894,0.00015,23.22617]
[1778302130567,28.55,80454.09,0.0,0.75894,0.00015,23.22617]
[1778302131822,28.55,80454.18,0.0,0.75896,0.00015,23.22553]
[1778302132061,28.55,80454.18,0.0,0.75896,0.00015,23.22553]
[1778302132077,28.55,80454.18,0.0,0.75896,0.00015,23.22553]
[1778302132162,28.55,80455.67,0.0,0.75918,0.00015,23.21454]
[1778302132313,28.55,80455.67,0.0,0.75918,0.00015,23.21454]
[1778302137105,28.55,80453.99,0.0,0.75892,0.00015,23.22728]
[1778302137312,28.55,80454.07,0.0,0.75893,0.00015,23.22678]
[1778302138782,28.55,80453.96,0.0,0.75892,0.00015,23.22767]
[1778302138815,28.55,80453.96,0.0,0.75892,0.00015,23.22767]
[1778302138879,28.55,80453.9,0.0,0.75891,0.00015,23.2282]
[1778302143815,28.55,80445.7,0.0,0.7577,0.00015,23.28899]
[1778302145182,28.55,80445.7,0.0,0.7577,0.00015,23.28899]
[1778302145322,28.55,80444.44,0.0,0.75751,0.00015,23.29826]
[1778302146196,28.55,80444.44,0.0,0.75751,0.00015,23.29826]
[1778302146316,28.55,80442.86,0.0,0.75728,0.00015,23.30988]
[1778302152878,28.55,80442.78,0.0,0.75727,0.00015,23.31038]
[1778302157880,28.55,80444.22,0.0,0.75748,0.00015,23.29978]
[1778302158067,28.55,80444.22,0.0,0.75748,0.00015,23.29978]
[1778302160164,28.55,80446.99,0.0,0.75789,0.00015,23.27943]
[1778302160173,28.55,80446.84,0.0,0.75786,0.00015,23.28056]
[1778302160309,28.55,80446.84,0.0,0.75786,0.00015,23.28056]
[1778302165969,28.55,80449.7,0.0,0.75828,0.00015,23.25965]
[1778302171004,28.55,80447.36,0.0,0.75796,0.00015,23.27325]
[1778302172378,28.55,80447.36,0.0,0.75796,0.00015,23.27325]
[1778302172566,28.55,80447.36,0.0,0.75796,0.00015,23.27325]
[1778302172885,28.55,80447.36,0.0,0.75796,0.00015,23.27325]
[1778302173062,28.55,80447.36,0.0,0.75796,0.00015,23.27325]
[1778302179062,28.55,80438.99,0.0,0.75672,0.00015,23.33511]
[1778302181101,28.55,80438.45,0.0,0.75664,0.00015,23.33914]
[1778302181317,28.55,80438.87,0.0,0.7567,0.00015,23.33613]
[1778302182605,28.55,80438.87,0.0,0.7567,0.00015,23.3362]
[1778302182809,28.55,80438.87,0.0,0.7567,0.00015,23.3362]
[1778302183090,28.55,80437.2,0.0,0.75645,0.00015,23.34853]
[1778302185675,28.55,80438.6,0.0,0.75666,0.00015,23.33837]
[1778302185815,28.55,80438.6,0.0,0.75666,0.00015,23.33837]
[1778302188170,28.55,80439.4,0.0,0.75677,0.00015,23.33265]
[1778302188312,28.55,80438.62,0.0,0.75665,0.00015,23.33846]
[1778302192600,28.55,80436.67,0.0,0.75636,0.00015,23.35309]
[1778302192822,28.55,80436.67,0.0,0.75636,0.00015,23.35309]
[1778302194408,28.55,80436.31,0.0,0.75631,0.00015,23.35586]
[1778302194560,28.55,80436.31,0.0,0.75631,0.00015,23.35586]
[1778302194660,28.55,80436.31,0.0,0.7563,0.00015,23.35594]
[1778302196648,28.55,80436.49,0.0,0.75633,0.00015,23.35469]
[1778302196814,28.55,80436.49,0.0,0.75633,0.00015,23.35469]
[1778302202223,28.55,80436.48,0.0,0.75632,0.00015,23.35524]
[1778302207258,28.56,80438.74,0.0,0.75664,0.00015,23.3391]
[1778302208458,28.56,80439.41,0.0,0.75674,0.00015,23.33423]
[1778302208563,28.56,80439.41,0.0,0.75674,0.00015,23.33423]
[1778302210372,28.56,80446.24,0.0,0.75774,0.00015,23.28415]
[1778302210562,28.56,80446.24,0.0,0.75774,0.00015,23.28415]
[1778302211286,28.56,80447.21,0.0,0.75788,0.00015,23.27709]
[1778302213320,28.56,80448.13,0.0,0.75802,0.00015,23.27042]
[1778302213560,28.56,80448.75,0.0,0.75811,0.00015,23.26591]
[1778302222364,28.56,80448.39,0.0,0.75804,0.00015,23.2692]
[1778302227399,28.56,80449.6,0.0,0.75821,0.00015,23.26067]
[1778302230110,28.56,80448.86,0.0,0.7581,0.00015,23.26622]
[1778302230313,28.56,80448.86,0.0,0.7581,0.00015,23.26622]
[1778302232361,28.56,80449.24,0.0,0.75818,0.00015,23.25952]
[1778302232559,28.56,80449.24,0.0,0.75818,0.00015,23.25952]
[1778302232660,28.56,80449.24,0.0,0.75818,0.00015,23.25943]
[1778302239359,28.56,80449.57,0.0,0.75823,0.00015,23.25701]
[1778302239562,28.56,80449.05,0.0,0.75816,0.00015,23.26085]
[1778302245525,28.56,80448.53,0.0,0.75808,0.00015,23.26453]
[1778302247638,28.56,80448.64,0.0,0.7581,0.00015,23.26369]
[1778302247810,28.56,80448.64,0.0,0.7581,0.00015,23.26369]
[1778302247911,28.56,80448.61,0.0,0.75809,0.00015,23.26389]
[1778302253581,28.56,80447.83,0.0,0.75798,0.00015,23.26944]
[1778302254605,28.56,80447.83,0.0,0.75798,0.00015,23.26944]
[1778302254813,28.56,80447.83,0.0,0.75798,0.00015,23.26944]
[1778302260630,28.56,80450.01,0.0,0.75831,0.00015,23.25321]
[1778302262175,28.56,80450.01,0.0,0.75831,0.00015,23.25321]
[1778302262312,28.56,80450.01,0.0,0.75831,0.00015,23.25321]
[1778302262276,28.56,80456.03,0.0,0.75919,0.00015,23.20881]
[1778302264294,28.56,80458.77,0.0,0.75959,0.00015,23.18862]
[1778302264313,28.56,80458.77,0.0,0.75959,0.00015,23.18862]
[1778302264328,28.56,80459.05,0.0,0.75963,0.00015,23.18665]
[1778302269659,28.56,80461.2,0.0,0.75993,0.00015,23.1713]
[1778302269815,28.56,80461.2,0.0,0.75993,0.00015,23.1713]
[1778302276743,28.56,80463.45,0.0,0.76024,0.00015,23.15548]
[1778302282785,28.56,80464.06,0.0,0.76032,0.00015,23.15166]
[1778302284784,28.56,80464.06,0.0,0.76032,0.00015,23.15166]
[1778302284817,28.56,80464.06,0.0,0.76032,0.00015,23.15166]
[1778302284883,28.56,80464.06,0.0,0.76031,0.00015,23.15191]
[1778302290841,28.57,80463.87,0.0,0.76027,0.00015,23.15401]
[1778302295876,28.57,80454.13,0.0,0.75886,0.00015,23.22285]
[1778302296883,28.57,80443.21,0.0,0.75725,0.00015,23.30351]
[1778302297823,28.57,80443.21,0.0,0.75725,0.00015,23.30351]
[1778302298067,28.57,80443.21,0.0,0.75725,0.00015,23.30351]
[1778302298168,28.57,80440.42,0.0,0.75684,0.00015,23.32417]
[1778302303932,28.57,80442.99,0.0,0.7572,0.00015,23.30608]
[1778302304509,28.57,80442.99,0.0,0.7572,0.00015,23.30608]
[1778302304562,28.57,80442.99,0.0,0.7572,0.00015,23.30608]
[1778302307783,28.57,80444.84,0.0,0.75747,0.00015,23.29278]
[1778302307809,28.57,80444.84,0.0,0.75747,0.00015,23.29278]
[1778302307960,28.57,80445.24,0.0,0.75752,0.00015,23.29014]
[1778302313142,28.57,80444.38,0.0,0.75738,0.00015,23.29704]
[1778302313321,28.57,80444.38,0.0,0.75738,0.00015,23.29704]
[1778302320045,28.58,80444.83,0.0,0.75743,0.00015,23.29486]
[1778302325080,28.58,80443.88,0.0,0.75728,0.00015,23.30253]
[1778302329690,28.58,80444.03,0.0,0.75729,0.00015,23.30197]
[1778302329812,28.58,80444.03,0.0,0.75729,0.00015,23.30197]
[1778302330115,28.58,80444.36,0.0,0.75733,0.00015,23.29968]
[1778302330858,28.58,80444.36,0.0,0.75733,0.00015,23.29968]
[1778302331061,28.58,80444.36,0.0,0.75733,0.00015,23.29968]
[1778302338171,28.58,80444.37,0.0,0.75731,0.00015,23.30069]
[1778302344213,28.58,80444.38,0.0,0.7573,0.00015,23.30137]
[1778302346673,28.59,80444.02,0.0,0.75724,0.00015,23.30424]
[1778302346811,28.59,80444.02,0.0,0.75724,0.00015,23.30424]
[1778302348241,28.59,80438.57,0.0,0.75644,0.00015,23.34444]
[1778302349465,28.59,80438.57,0.0,0.75644,0.00015,23.34444]
[1778302349566,28.59,80436.92,0.0,0.75619,0.00015,23.35658]
[1778302350255,28.59,80436.9,0.0,0.75619,0.00015,23.35677]
[1778302354480,28.59,80436.29,0.0,0.75612,0.00015,23.35756]
[1778302354562,28.59,80436.29,0.0,0.75612,0.00015,23.35756]
[1778302361334,28.59,80433.78,0.0,0.75575,0.00015,23.3759]
[1778302367376,28.59,80433.3,0.0,0.75568,0.00015,23.37939]
[1778302371667,28.59,80431.75,0.0,0.75546,0.00015,23.3906]
[1778302371811,28.59,80431.75,0.0,0.75546,0.00015,23.3906]
[1778302374717,28.59,80431.47,0.0,0.75542,0.00015,23.39255]
[1778302374811,28.59,80431.47,0.0,0.75542,0.00015,23.39255]
[1778302375432,28.59,80431.5,0.0,0.75542,0.00015,23.39223]
[1778302377333,28.59,80431.42,0.0,0.75541,0.00015,23.39276]
[1778302377562,28.59,80426.67,0.0,0.75471,0.00015,23.42739]
[1778302378455,28.58,80426.1,0.0,0.75463,0.00015,23.43152]
[1778302382311,28.59,80425.7,0.0,0.75457,0.00015,23.43446]
[1778302382483,28.59,80418.9,0.0,0.75356,0.00015,23.48406]
[1778302382560,28.59,80418.9,0.0,0.75356,0.00015,23.48406]
[1778302383490,28.59,80416.84,0.0,0.75325,0.00015,23.49916]
[1778302386520,28.59,80415.95,0.0,0.75312,0.00015,23.5057]
[1778302386559,28.59,80415.95,0.0,0.75312,0.00015,23.5057]
[1778302386842,28.59,80415.95,0.0,0.75312,0.00015,23.50565]
[1778302392553,28.58,80416.49,0.0,0.75321,0.00015,23.50147]
[1778302401616,28.58,80416.51,0.0,0.75322,0.00015,23.50095]
[1778302405321,28.58,80415.19,0.0,0.75302,0.00015,23.51042]
[1778302405330,28.58,80415.15,0.0,0.75302,0.00015,23.51067]
[1778302407396,28.58,80415.29,0.0,0.75304,0.00015,23.50961]
[1778302407429,28.58,80415.36,0.0,0.75305,0.00015,23.50906]
[1778302407562,28.58,80415.36,0.0,0.75305,0.00015,23.50906]
[1778302413700,28.58,80415.35,0.0,0.75308,0.00015,23.50507]
[1778302422763,28.58,80417.65,0.0,0.75343,0.00015,23.48775]
[1778302426078,28.58,80417.61,0.0,0.75343,0.00015,23.48798]
[1778302426315,28.58,80417.61,0.0,0.75343,0.00015,23.48798]
[1778302433465,28.58,80414.17,0.0,0.75293,0.00015,23.51249]
[1778302433568,28.58,80413.62,0.0,0.75285,0.00015,23.5163]
[1778302434160,28.58,80413.62,0.0,0.75285,0.00015,23.5163]
[1778302434316,28.58,80413.62,0.0,0.75285,0.00015,23.5163]
[1778302434416,28.58,80413.96,0.0,0.7529,0.00015,23.51375]
[1778302436568,28.58,80413.93,0.0,0.7529,0.00015,23.51388]
[1778302436817,28.58,80413.93,0.0,0.7529,0.00015,23.51388]
[1778302441896,28.58,80407.39,0.0,0.75193,0.00015,23.56091]
[1778302442866,28.58,80407.39,0.0,0.75193,0.00015,23.56091]
[1778302443067,28.58,80407.39,0.0,0.75193,0.00015,23.56091]
[1778302443598,28.58,80407.34,0.0,0.75193,0.00015,23.56127]
[1778302443815,28.58,80407.34,0.0,0.75193,0.00015,23.56127]
[1778302443916,28.58,80406.79,0.0,0.75184,0.00015,23.56526]
[1778302444917,28.58,80392.52,0.0,0.74971,0.00015,23.66845]
[1778302445924,28.58,80388.16,0.0,0.74906,0.00015,23.69994]
[1778302448804,28.58,80386.35,0.0,0.74878,0.00015,23.7131]
[1778302448816,28.58,80386.35,0.0,0.74878,0.00015,23.7131]
[1778302450885,28.58,80387.55,0.0,0.74896,0.00015,23.70462]
[1778302451075,28.58,80387.55,0.0,0.74896,0.00015,23.70462]
[1778302457001,28.58,80387.66,0.0,0.74897,0.00015,23.70434]
[1778302458008,28.58,80376.43,0.0,0.74728,0.00015,23.7849]
[1778302459015,28.58,80373.93,0.0,0.74691,0.00015,23.80274]
[1778302461396,28.58,80379.04,0.0,0.74768,0.00015,23.76615]
[1778302461565,28.58,80379.04,0.0,0.74768,0.00015,23.76615]
[1778302462159,28.58,80378.72,0.0,0.74763,0.00015,23.76843]
[1778302462314,28.58,80378.72,0.0,0.74763,0.00015,23.76843]
[1778302462410,28.58,80376.46,0.0,0.74729,0.00015,23.78459]
[1778302463485,28.58,80376.46,0.0,0.74729,0.00015,23.78459]
[1778302463564,28.58,80376.46,0.0,0.74729,0.00015,23.78459]
[1778302469088,28.58,80378.47,0.0,0.74759,0.00015,23.77005]
[1778302469854,28.58,80378.47,0.0,0.74759,0.00015,23.77005]
[1778302470069,28.58,80378.47,0.0,0.74759,0.00015,23.77005]
[1778302470766,28.58,80378.51,0.0,0.7476,0.00015,23.76975]
[1778302470812,28.58,80378.51,0.0,0.7476,0.00015,23.76975]
[1778302471102,28.58,80378.48,0.0,0.74762,0.00015,23.76619]
[1778302476137,28.58,80377.55,0.0,0.74748,0.00015,23.7728]
[1778302476804,28.58,80377.55,0.0,0.74748,0.00015,23.7728]
[1778302476814,28.58,80377.55,0.0,0.74748,0.00015,23.7728]
[1778302483186,28.58,80376.89,0.0,0.74738,0.00015,23.77755]
[1778302489567,28.58,80376.19,0.0,0.74728,0.00015,23.78225]
[1778302489820,28.58,80376.71,0.0,0.74736,0.00015,23.77838]
[1778302489960,28.58,80376.71,0.0,0.74736,0.00015,23.77838]
[1778302490064,28.58,80376.71,0.0,0.74736,0.00015,23.77838]
[1778302490239,28.58,80377.5,0.0,0.74748,0.00015,23.77267]
[1778302496282,28.58,80377.41,0.0,0.74747,0.00015,23.77299]
[1778302501317,28.58,80377.93,0.0,0.74756,0.00015,23.76906]
[1778302506351,28.58,80380.67,0.0,0.74797,0.00015,23.7493]
[1778302507578,28.58,80380.67,0.0,0.74797,0.00015,23.7493]
[1778302507820,28.58,80384.5,0.0,0.74855,0.00015,23.72183]
[1778302512738,28.58,80385.06,0.0,0.74863,0.00015,23.71787]
[1778302512809,28.58,80385.06,0.0,0.74863,0.00015,23.71787]
[1778302518435,28.58,80386.31,0.0,0.74882,0.00015,23.70863]
[1778302523470,28.58,80386.57,0.0,0.74885,0.00015,23.70707]
[1778302527613,28.58,80387.52,0.0,0.74899,0.00015,23.70042]
[1778302529391,28.58,80394.3,0.0,0.75,0.00015,23.65176]
[1778302529512,28.58,80394.26,0.0,0.75,0.00015,23.65214]
[1778302531094,28.58,80394.26,0.0,0.75,0.00015,23.65214]
[1778302541596,28.58,80398.08,0.0,0.75057,0.00015,23.62194]
[1778302543610,28.58,80403.7,0.0,0.7514,0.00015,23.58159]
[1778302544417,28.58,80403.7,0.0,0.7514,0.00015,23.58159]
[1778302544564,28.58,80403.7,0.0,0.7514,0.00015,23.58159]
[1778302545111,28.58,80403.7,0.0,0.7514,0.00015,23.58175]
[1778302545314,28.58,80403.7,0.0,0.7514,0.00015,23.58175]
[1778302545624,28.58,80406.59,0.0,0.75182,0.00015,23.561]
[1778302549753,28.58,80411.47,0.0,0.75255,0.00015,23.52582]
[1778302549817,28.58,80411.96,0.0,0.75262,0.00015,23.52227]
[1778302552678,28.58,80406.21,0.0,0.75176,0.00015,23.56392]
[1778302554397,28.58,80406.32,0.0,0.75178,0.00015,23.56308]
[1778302554565,28.58,80406.32,0.0,0.75178,0.00015,23.56308]
[1778302555027,28.58,80406.17,0.0,0.75176,0.00015,23.56412]
[1778302555076,28.58,80406.17,0.0,0.75176,0.00015,23.56412]
[1778302555694,28.58,80406.2,0.0,0.75176,0.00015,23.56387]
[1778302560729,28.58,80404.14,0.0,0.75146,0.00015,23.57866]
[1778302562464,28.58,80404.19,0.0,0.75147,0.00015,23.57829]
[1778302562567,28.58,80404.19,0.0,0.75147,0.00015,23.57829]
[1778302567778,28.58,80401.49,0.0,0.75106,0.00015,23.59816]
[1778302571129,28.58,80401.85,0.0,0.75111,0.00015,23.59572]
[1778302571313,28.58,80401.85,0.0,0.75111,0.00015,23.59572]
[1778302571935,28.58,80402.23,0.0,0.75116,0.00015,23.59303]
[1778302572074,28.58,80402.23,0.0,0.75116,0.00015,23.59303]
[1778302572173,28.58,80402.23,0.0,0.75116,0.00015,23.59308]
[1778302578856,28.59,80402.03,0.0,0.75113,0.00015,23.59496]
[1778302582574,28.59,80402.49,0.0,0.75119,0.00015,23.59179]
[1778302582821,28.59,80402.49,0.0,0.75119,0.00015,23.59179]
[1778302588926,28.59,80402.27,0.0,0.75115,0.00015,23.59399]
[1778302592709,28.59,80402.69,0.0,0.75121,0.00015,23.59103]
[1778302592814,28.59,80402.69,0.0,0.75121,0.00015,23.59103]
[1778302593225,28.59,80402.69,0.0,0.75123,0.00015,23.5875]
[1778302593317,28.59,80402.69,0.0,0.75123,0.00015,23.5875]
[1778302593380,28.59,80402.19,0.0,0.75115,0.00015,23.59119]
[1778302598997,28.59,80402.49,0.0,0.75118,0.00015,23.58949]
[1778302600330,28.59,80402.49,0.0,0.75118,0.00015,23.58949]
[1778302600571,28.59,80402.49,0.0,0.75118,0.00015,23.58949]
[1778302606046,28.59,80392.07,0.0,0.74962,0.00015,23.66516]
[1778302607616,28.59,80392.07,0.0,0.74962,0.00015,23.66516]
[1778302607812,28.59,80392.07,0.0,0.74962,0.00015,23.66516]
[1778302608441,28.59,80390.04,0.0,0.74932,0.00015,23.67976]
[1778302608565,28.59,80390.04,0.0,0.74932,0.00015,23.67976]
[1778302608617,28.59,80387.04,0.0,0.74887,0.00015,23.7013]
[1778302615111,28.59,80387.52,0.0,0.74894,0.00015,23.69758]
[1778302618623,28.59,80387.14,0.0,0.74889,0.00015,23.70019]
[1778302618817,28.59,80387.14,0.0,0.74889,0.00015,23.70019]
[1778302624174,28.59,80388.6,0.0,0.74912,0.00015,23.68934]
[1778302625181,28.59,80377.33,0.0,0.74742,0.00015,23.77018]
[1778302626188,28.59,80375.92,0.0,0.74721,0.00015,23.78022]
[1778302627194,28.59,80375.92,0.0,0.74721,0.00015,23.78022]
[1778302627325,28.59,80375.92,0.0,0.74721,0.00015,23.78022]
[1778302627881,28.59,80376.25,0.0,0.74726,0.00015,23.7778]
[1778302628065,28.59,80376.25,0.0,0.74726,0.00015,23.7778]
[1778302628202,28.59,80377.71,0.0,0.74748,0.00015,23.7673]
[1778302632842,28.59,80376.88,0.0,0.74736,0.00015,23.77311]
[1778302633073,28.59,80377.09,0.0,0.7474,0.00015,23.77156]
[1778302638259,28.59,80376.73,0.0,0.74734,0.00015,23.77401]
[1778302638312,28.59,80376.73,0.0,0.74734,0.00015,23.77401]
[1778302638859,28.59,80376.73,0.0,0.74734,0.00015,23.77401]
[1778302639066,28.59,80376.37,0.0,0.74729,0.00015,23.7766]
[1778302639279,28.59,80376.99,0.0,0.74738,0.00015,23.77218]
[1778302641031,28.59,80381.01,0.0,0.74799,0.00015,23.74343]
[1778302641070,28.59,80381.01,0.0,0.74799,0.00015,23.74343]
[1778302645482,28.59,80387.55,0.0,0.74897,0.00015,23.69639]
[1778302645568,28.59,80387.55,0.0,0.74897,0.00015,23.69639]
[1778302649899,28.59,80383.44,0.0,0.74836,0.00015,23.72554]
[1778302650067,28.59,80383.44,0.0,0.74836,0.00015,23.72554]
[1778302650263,28.59,80383.44,0.0,0.74836,0.00015,23.72554]
[1778302650316,28.59,80383.44,0.0,0.74836,0.00015,23.72554]
[1778302650356,28.59,80383.11,0.0,0.74831,0.00015,23.72782]
[1778302656398,28.58,80382.91,0.0,0.74832,0.00015,23.72493]
[1778302660426,28.58,80390.32,0.0,0.74943,0.00015,23.67123]
[1778302662841,28.58,80393.58,0.0,0.74992,0.00015,23.64766]
[1778302663064,28.58,80395.23,0.0,0.75017,0.00015,23.6357]
[1778302663135,28.58,80395.23,0.0,0.75017,0.00015,23.6357]
[1778302663315,28.58,80395.23,0.0,0.75017,0.00015,23.6357]
[1778302668482,28.58,80394.83,0.0,0.75012,0.00015,23.6383]
[1778302671009,28.58,80394.11,0.0,0.75001,0.00015,23.64344]
[1778302671063,28.58,80394.11,0.0,0.75001,0.00015,23.64344]
[1778302671477,28.58,80394.11,0.0,0.75001,0.00015,23.64344]
[1778302671562,28.58,80394.11,0.0,0.75001,0.00015,23.64344]
[1778302671576,28.58,80393.51,0.0,0.74992,0.00015,23.64775]
[1778302677546,28.58,80391.44,0.0,0.74962,0.00015,23.66251]
[1778302679783,28.58,80390.18,0.0,0.74943,0.00015,23.67155]
[1778302679814,28.58,80390.18,0.0,0.74943,0.00015,23.67155]
[1778302685156,28.58,80383.9,0.0,0.74849,0.00015,23.71665]
[1778302685312,28.58,80383.9,0.0,0.74849,0.00015,23.71665]
[1778302685790,28.58,80383.9,0.0,0.74849,0.00015,23.71665]
[1778302685814,28.58,80383.9,0.0,0.74849,0.00015,23.71665]
[1778302685819,28.58,80382.13,0.0,0.74822,0.00015,23.72936]
[1778302689532,28.58,80379.84,0.0,0.74787,0.00015,23.74606]
[1778302689633,28.58,80382.3,0.0,0.74824,0.00015,23.72853]
[1778302690639,28.58,80387.75,0.0,0.74906,0.00015,23.68941]
[1778302693517,28.58,80387.85,0.0,0.74907,0.00015,23.68877]
[1778302693535,28.58,80387.85,0.0,0.74907,0.00015,23.68882]
[1778302698695,28.58,80386.0,0.0,0.74879,0.00015,23.70236]
[1778302700699,28.58,80383.98,0.0,0.74848,0.00015,23.7169]
[1778302700817,28.58,80383.98,0.0,0.74848,0.00015,23.7169]
[1778302701573,28.58,80383.04,0.0,0.74834,0.00015,23.72367]
[1778302701814,28.58,80383.04,0.0,0.74834,0.00015,23.72367]
[1778302701868,28.58,80378.6,0.0,0.74767,0.00015,23.75563]
[1778302707758,28.59,80376.47,0.0,0.74734,0.00015,23.77138]
[1778302708795,28.59,80376.47,0.0,0.74734,0.00015,23.77138]
[1778302708816,28.59,80376.47,0.0,0.74734,0.00015,23.77138]
[1778302714595,28.59,80376.18,0.0,0.74731,0.00015,23.77004]
[1778302714814,28.59,80376.18,0.0,0.74731,0.00015,23.77004]
[1778302715642,28.59,80376.01,0.0,0.74729,0.00015,23.7713]
[1778302715817,28.59,80376.01,0.0,0.74729,0.00015,23.7713]
[1778302715917,28.59,80377.12,0.0,0.74745,0.00015,23.76341]
[1778302721856,28.59,80376.43,0.0,0.74734,0.00015,23.76866]
[1778302724980,28.59,80375.36,0.0,0.74718,0.00015,23.77647]
[1778302725063,28.59,80375.36,0.0,0.74718,0.00015,23.77647]
[1778302729176,28.59,80369.86,0.0,0.74634,0.00015,23.8161]
[1778302729310,28.59,80369.86,0.0,0.74634,0.00015,23.8161]
[1778302729912,28.59,80370.84,0.0,0.74649,0.00015,23.8092]
[1778302730347,28.59,80370.84,0.0,0.74649,0.00015,23.8092]
[1778302730568,28.59,80370.84,0.0,0.74649,0.00015,23.8092]
[1778302735960,28.59,80368.6,0.0,0.74614,0.00015,23.82571]
[1778302738727,28.59,80371.81,0.0,0.74662,0.00015,23.80301]
[1778302738813,28.59,80371.81,0.0,0.74662,0.00015,23.80301]
[1778302740539,28.59,80375.61,0.0,0.74719,0.00015,23.77587]
[1778302740565,28.59,80375.61,0.0,0.74719,0.00015,23.77587]
[1778302740637,28.59,80376.92,0.0,0.74739,0.00015,23.76658]
[1778302744226,28.59,80380.99,0.0,0.748,0.00015,23.7376]
[1778302744316,28.59,80380.99,0.0,0.748,0.00015,23.7376]
[1778302750060,28.59,80384.84,0.0,0.74856,0.00015,23.71063]
[1778302751273,28.59,80384.84,0.0,0.74856,0.00015,23.71063]
[1778302751310,28.59,80384.84,0.0,0.74856,0.00015,23.71063]
[1778302752597,28.59,80388.73,0.0,0.74914,0.00015,23.6829]
[1778302752811,28.59,80388.73,0.0,0.74914,0.00015,23.6829]
[1778302752890,28.59,80388.47,0.0,0.7491,0.00015,23.6849]
[1778302758114,28.6,80388.61,0.0,0.74911,0.00015,23.68448]
[1778302762782,28.6,80391.12,0.0,0.74948,0.00015,23.66673]
[1778302762814,28.6,80391.12,0.0,0.74948,0.00015,23.66673]
[1778302771205,28.6,80391.34,0.0,0.74951,0.00015,23.66256]
[1778302772162,28.6,80391.34,0.0,0.74951,0.00015,23.66256]
[1778302772310,28.6,80391.34,0.0,0.74951,0.00015,23.66256]
[1778302773762,28.6,80389.37,0.0,0.74921,0.00015,23.67678]
[1778302773811,28.6,80389.37,0.0,0.74921,0.00015,23.67678]
[1778302773863,28.6,80385.6,0.0,0.74865,0.00015,23.70388]
[1778302779267,28.6,80385.65,0.0,0.74865,0.00015,23.70381]
[1778302780252,28.6,80385.65,0.0,0.74865,0.00015,23.70381]
[1778302780311,28.6,80385.65,0.0,0.74865,0.00015,23.70381]
[1778302780353,28.6,80385.97,0.0,0.7487,0.00015,23.70156]
[1778302781282,28.6,80383.67,0.0,0.74835,0.00015,23.7181]
[1778302786058,28.6,80382.41,0.0,0.74816,0.00015,23.72718]
[1778302786282,28.6,80382.41,0.0,0.74816,0.00015,23.72718]
[1778302786310,28.6,80382.41,0.0,0.74816,0.00015,23.72718]
[1778302786317,28.6,80382.62,0.0,0.74819,0.00015,23.7257]
[1778302787324,28.6,80384.92,0.0,0.74854,0.00015,23.70923]
[1778302790345,28.6,80382.62,0.0,0.74819,0.00015,23.7258]
[1778302795380,28.6,80382.59,0.0,0.74818,0.00015,23.72605]
[1778302801422,28.6,80381.75,0.0,0.74806,0.00015,23.73209]
[1778302806457,28.6,80382.68,0.0,0.7482,0.00015,23.72544]
[1778302811493,28.6,80381.33,0.0,0.748,0.00015,23.73511]
[1778302812499,28.6,80379.26,0.0,0.74768,0.00015,23.74992]
[1778302813506,28.6,80376.57,0.0,0.74728,0.00015,23.76912]
[1778302815520,28.6,80374.65,0.0,0.74699,0.00015,23.78274]
[1778302822569,28.6,80373.0,0.0,0.74675,0.00015,23.7941]
[1778302827604,28.6,80373.0,0.0,0.74676,0.00015,23.79384]
[1778302828611,28.6,80367.52,0.0,0.74594,0.00015,23.83286]
[1778302833646,28.6,80366.73,0.0,0.74583,0.00015,23.83497]
[1778302838685,28.6,80366.9,0.0,0.74585,0.00015,23.83407]
[1778302839692,28.6,80369.99,0.0,0.74632,0.00015,23.81201]
[1778302842713,28.6,80372.06,0.0,0.74663,0.00015,23.79746]
[1778302845734,28.6,80369.25,0.0,0.7462,0.00015,23.81748]
[1778302850770,28.6,80369.18,0.0,0.74619,0.00015,23.81798]
[1778302855804,28.6,80368.14,0.0,0.74603,0.00015,23.82574]
[1778302860839,28.6,80366.82,0.0,0.74582,0.00015,23.83556]
[1778302863746,28.6,80366.55,0.0,0.74578,0.00015,23.83761]
[1778302863861,28.61,80367.15,0.0,0.74587,0.00015,23.8334]
[1778302864867,28.61,80370.7,0.0,0.7464,0.00015,23.80819]
[1778302867807,28.61,80371.45,0.0,0.74651,0.00015,23.80304]
[1778302867888,28.61,80371.78,0.0,0.74656,0.00015,23.8008]
[1778302869902,28.61,80369.23,0.0,0.74617,0.00015,23.81919]
[1778302870909,28.61,80366.62,0.0,0.74578,0.00015,23.83786]
[1778302876951,28.61,80367.86,0.0,0.74594,0.00015,23.83004]
[1778302881109,28.61,80366.32,0.0,0.7457,0.00015,23.84155]
[1778302881311,28.61,80366.64,0.0,0.74574,0.00015,23.83943]
[1778302881986,28.61,80366.41,0.0,0.74571,0.00015,23.84123]
[1778302882993,28.61,80364.15,0.0,0.74536,0.00015,23.85746]
[1778302884000,28.61,80366.45,0.0,0.7457,0.00015,23.84126]
[1778302885007,28.61,80364.08,0.0,0.74534,0.00015,23.85827]
[1778302890042,28.62,80364.33,0.0,0.74537,0.00015,23.85724]
[1778302895077,28.62,80363.09,0.0,0.74519,0.00015,23.86306]
[1778302901119,28.62,80362.74,0.0,0.74512,0.00015,23.86643]
[1778302903133,28.62,80360.57,0.0,0.74478,0.00015,23.8821]
[1778302905147,28.62,80357.56,0.0,0.74432,0.00015,23.90368]
[1778302907164,28.62,80374.54,0.0,0.74688,0.00015,23.78324]
[1778302908168,28.62,80383.55,0.0,0.74823,0.00015,23.71869]
[1778302909175,28.62,80381.71,0.0,0.74796,0.00015,23.73194]
[1778302914211,28.62,80380.91,0.0,0.74782,0.00015,23.7383]
[1778302915218,28.62,80377.31,0.0,0.74728,0.00015,23.76412]
[1778302916225,28.63,80375.49,0.0,0.747,0.00015,23.77733]
[1778302918239,28.63,80373.17,0.0,0.74665,0.00015,23.79423]
[1778302923276,28.63,80371.19,0.0,0.74633,0.00015,23.80906]
[1778302928311,28.63,80369.3,0.0,0.74604,0.00015,23.8232]
[1778302932339,28.63,80365.47,0.0,0.74544,0.00015,23.8513]
[1778302933346,28.63,80362.36,0.0,0.74497,0.00015,23.8735]
[1778302934353,28.63,80359.88,0.0,0.74459,0.00015,23.89119]
[1778302939388,28.63,80358.62,0.0,0.74439,0.00015,23.90048]
[1778302944423,28.64,80359.55,0.0,0.74453,0.00015,23.89416]
[1778302949458,28.64,80359.1,0.0,0.74446,0.00015,23.89765]
[1778302951472,28.64,80355.41,0.0,0.74392,0.00015,23.92018]
[1778302956507,28.64,80352.59,0.0,0.74348,0.00015,23.94035]
[1778302958524,28.64,80350.57,0.0,0.74318,0.00015,23.95466]
[1778302963558,28.64,80348.42,0.0,0.74285,0.00015,23.96997]
[1778302972621,28.64,80348.49,0.0,0.74285,0.00015,23.96978]
[1778302977656,28.64,80350.27,0.0,0.74312,0.00015,23.95744]
[1778302989740,28.64,80352.82,0.0,0.74349,0.00015,23.94015]
[1778302997796,28.64,80352.64,0.0,0.74345,0.00015,23.94191]
[1778303002831,28.64,80352.09,0.0,0.74336,0.00015,23.94607]
[1778303007868,28.64,80352.16,0.0,0.74337,0.00015,23.94581]
[1778303014917,28.65,80352.43,0.0,0.74343,0.00015,23.94046]
[1778303019954,28.65,80352.53,0.0,0.74344,0.00015,23.93996]
[1778303028010,28.65,80351.04,0.0,0.74321,0.00015,23.95073]
[1778303030024,28.65,80348.32,0.0,0.74279,0.00015,23.96995]
[1778303031031,28.65,80351.42,0.0,0.74326,0.00015,23.94811]
[1778303032038,28.65,80355.79,0.0,0.74393,0.00015,23.91719]
[1778303037073,28.65,80356.87,0.0,0.74409,0.00015,23.90949]
[1778303041101,28.65,80360.64,0.0,0.74466,0.00015,23.88285]
[1778303042108,28.65,80363.87,0.0,0.74515,0.00015,23.85989]
[1778303044122,28.65,80366.2,0.0,0.7455,0.00015,23.84327]
[1778303049157,28.65,80365.87,0.0,0.74544,0.00015,23.84599]
[1778303051171,28.65,80361.54,0.0,0.74479,0.00015,23.87677]
[1778303056207,28.65,80361.94,0.0,0.74485,0.00015,23.87412]
[1778303061242,28.65,80361.57,0.0,0.74478,0.00015,23.87696]
[1778303066277,28.65,80361.59,0.0,0.74479,0.00015,23.87695]
[1778303075865,28.65,80361.59,0.0,0.74479,0.00015,23.87695]
[1778303089439,28.65,80360.82,0.0,0.74468,0.00015,23.87944]
[1778303094474,28.65,80360.74,0.0,0.74466,0.00015,23.88023]
[1778303099509,28.65,80361.24,0.0,0.74473,0.00015,23.87692]
[1778303107566,28.65,80361.63,0.0,0.74478,0.00015,23.8746]
[1778303119650,28.66,80362.05,0.0,0.74483,0.00015,23.87227]
[1778303124685,28.66,80363.02,0.0,0.74497,0.00015,23.8657]
[1778303127706,28.66,80361.03,0.0,0.74467,0.00015,23.87998]
[1778303132741,28.66,80361.4,0.0,0.74474,0.00015,23.87383]
[1778303141804,28.66,80361.59,0.0,0.74476,0.00015,23.87293]
[1778303151874,28.66,80361.59,0.0,0.74475,0.00015,23.87342]
[1778303160937,28.66,80362.22,0.0,0.74484,0.00015,23.86938]
[1778303167986,28.66,80362.27,0.0,0.74484,0.00015,23.86938]
[1778303170000,28.66,80368.5,0.0,0.74577,0.00015,23.82531]
[1778303172020,28.66,80371.91,0.0,0.74628,0.00015,23.80128]
[1778303178062,28.67,80372.51,0.0,0.74636,0.00015,23.79775]
[1778303179069,28.67,80370.03,0.0,0.74598,0.00015,23.81549]
[1778303181083,28.67,80366.11,0.0,0.74539,0.00015,23.8435]
[1778303188132,28.67,80364.77,0.0,0.74518,0.00015,23.85337]
[1778303195182,28.67,80364.71,0.0,0.74518,0.00015,23.85038]
[1778303200217,28.67,80364.39,0.0,0.74513,0.00015,23.85289]
[1778303208273,28.67,80364.15,0.0,0.74509,0.00015,23.85494]
[1778303214559,28.67,80364.19,0.0,0.74509,0.00015,23.85474]
[1778303220357,28.67,80364.44,0.0,0.74512,0.00015,23.85338]
[1778303227406,28.67,80364.19,0.0,0.74508,0.00015,23.85533]
[1778303230427,28.67,80368.45,0.0,0.74572,0.00015,23.82522]
[1778303232441,28.67,80363.24,0.0,0.74493,0.00015,23.86225]
[1778303234455,28.67,80361.35,0.0,0.74465,0.00015,23.87565]
[1778303239490,28.67,80359.43,0.0,0.74436,0.00015,23.88925]
[1778303245532,28.67,80359.55,0.0,0.74438,0.00015,23.88838]
[1778303250567,28.67,80359.62,0.0,0.74439,0.00015,23.88787]
[1778303255602,28.67,80360.35,0.0,0.74452,0.00015,23.87899]
[1778303260637,28.67,80359.97,0.0,0.74446,0.00015,23.88173]
[1778303271714,28.67,80360.24,0.0,0.7445,0.00015,23.88001]
[1778303276749,28.67,80360.89,0.0,0.74459,0.00015,23.87552]
[1778303283798,28.67,80360.56,0.0,0.74454,0.00015,23.87803]
[1778303291854,28.68,80363.35,0.0,0.74496,0.00015,23.85842]
[1778303299910,28.68,80361.13,0.0,0.74462,0.00015,23.87443]
[1778303305952,28.68,80359.58,0.0,0.74438,0.00015,23.88552]
[1778303310987,28.68,80360.32,0.0,0.74449,0.00015,23.88035]
[1778303316022,28.68,80360.31,0.0,0.74451,0.00015,23.87677]
[1778303321057,28.68,80360.3,0.0,0.74451,0.00015,23.87697]
[1778303326093,28.68,80360.17,0.0,0.74448,0.00015,23.87803]
[1778303331130,28.68,80359.86,0.0,0.74443,0.00015,23.88037]
[1778303336166,28.68,80357.9,0.0,0.74413,0.00015,23.89436]
[1778303337172,28.68,80353.16,0.0,0.74342,0.00015,23.92789]
[1778303339186,28.68,80350.76,0.0,0.74305,0.00015,23.94496]
[1778303346235,28.68,80351.3,0.0,0.74312,0.00015,23.94185]
[1778303353006,28.68,80350.22,0.0,0.74295,0.00015,23.94972]
[1778303358319,28.68,80351.47,0.0,0.74312,0.00015,23.94162]
[1778303360333,28.68,80353.6,0.0,0.74344,0.00015,23.92678]
[1778303365368,28.69,80353.48,0.0,0.74341,0.00015,23.92811]
[1778303372417,28.69,80353.17,0.0,0.74338,0.00015,23.9271]
[1778303383494,28.69,80352.96,0.0,0.74333,0.00015,23.92932]
[1778303384501,28.69,80359.2,0.0,0.74427,0.00015,23.88536]
[1778303385508,28.69,80364.43,0.0,0.74506,0.00015,23.84831]
[1778303390543,28.69,80367.18,0.0,0.74548,0.00015,23.8287]
[1778303395578,28.69,80369.02,0.0,0.74576,0.00015,23.81569]
[1778303397592,28.69,80373.39,0.0,0.74641,0.00015,23.78472]
[1778303401627,28.69,80376.22,0.0,0.74683,0.00015,23.76483]
[1778303402633,28.69,80378.88,0.0,0.74723,0.00015,23.74593]
[1778303404648,28.69,80380.91,0.0,0.74753,0.00015,23.73159]
[1778303409683,28.69,80382.53,0.0,0.74777,0.00015,23.7204]
[1778303410690,28.69,80384.97,0.0,0.74813,0.00015,23.70298]
[1778303415735,28.69,80386.38,0.0,0.74834,0.00015,23.69304]
[1778303421777,28.69,80385.49,0.0,0.74821,0.00015,23.69918]
[1778303422784,28.69,80388.73,0.0,0.7487,0.00015,23.67598]
[1778303423792,28.69,80391.62,0.0,0.74913,0.00015,23.65524]
[1778303428826,28.69,80393.36,0.0,0.7494,0.00015,23.64252]
[1778303430286,28.69,80393.36,0.0,0.7494,0.00015,23.64252]
[1778303430315,28.69,80393.36,0.0,0.7494,0.00015,23.64252]
[1778303430322,28.69,80393.47,0.0,0.74941,0.00015,23.64166]
[1778303435875,28.69,80395.06,0.0,0.74967,0.00015,23.62643]
[1778303440910,28.69,80395.02,0.0,0.74967,0.00015,23.62671]
[1778303444819,28.69,80394.93,0.0,0.74966,0.00015,23.62734]
[1778303444938,28.69,80394.94,0.0,0.74966,0.00015,23.62725]
[1778303446121,28.69,80394.94,0.0,0.74966,0.00015,23.62725]
[1778303446314,28.69,80394.94,0.0,0.74966,0.00015,23.62725]
[1778303446415,28.69,80394.94,0.0,0.74966,0.00015,23.62723]
[1778303450980,28.69,80398.87,0.0,0.75024,0.00015,23.59896]
[1778303452994,28.69,80401.0,0.0,0.75056,0.00015,23.58369]
[1778303455301,28.69,80401.07,0.0,0.75057,0.00015,23.5832]
[1778303455308,28.69,80401.07,0.0,0.75057,0.00015,23.5832]
[1778303455402,28.69,80405.81,0.0,0.75128,0.00015,23.5491]
[1778303461052,28.69,80406.47,0.0,0.75137,0.00015,23.54458]
[1778303466255,28.69,80407.05,0.0,0.75146,0.00015,23.54039]
[1778303466313,28.69,80407.05,0.0,0.75146,0.00015,23.54039]
[1778303466555,28.69,80407.12,0.0,0.75147,0.00015,23.53984]
[1778303468811,28.69,80405.71,0.0,0.75126,0.00015,23.5499]
[1778303469108,28.69,80405.33,0.0,0.75121,0.00015,23.55258]
[1778303474143,28.69,80406.05,0.0,0.75132,0.00015,23.5471]
[1778303475744,28.69,80406.1,0.0,0.75133,0.00015,23.54672]
[1778303475817,28.69,80406.1,0.0,0.75133,0.00015,23.54672]
[1778303481192,28.69,80406.16,0.0,0.75134,0.00015,23.54618]
[1778303483235,28.69,80406.29,0.0,0.75136,0.00015,23.54522]
[1778303483314,28.69,80406.29,0.0,0.75136,0.00015,23.54522]
[1778303483336,28.69,80405.24,0.0,0.7512,0.00015,23.55276]
[1778303484557,28.69,80405.24,0.0,0.7512,0.00015,23.55276]
[1778303484821,28.69,80404.71,0.0,0.75112,0.00015,23.55654]
[1778303490256,28.69,80404.2,0.0,0.75105,0.00015,23.55995]
[1778303491081,28.69,80404.2,0.0,0.75105,0.00015,23.55995]
[1778303491314,28.69,80404.2,0.0,0.75105,0.00015,23.55995]
[1778303498312,28.69,80404.84,0.0,0.75117,0.00015,23.55134]
[1778303499004,28.69,80404.84,0.0,0.75117,0.00015,23.55134]
[1778303499062,28.69,80404.84,0.0,0.75117,0.00015,23.55134]
[1778303499319,28.69,80404.86,0.0,0.75118,0.00015,23.55117]
[1778303500859,28.69,80403.4,0.0,0.75096,0.00015,23.56165]
[1778303501067,28.69,80403.4,0.0,0.75096,0.00015,23.56165]
[1778303507375,28.69,80402.74,0.0,0.75087,0.00015,23.56611]
[1778303511655,28.69,80402.84,0.0,0.75089,0.00015,23.56524]
[1778303511661,28.69,80402.84,0.0,0.75089,0.00015,23.56517]
[1778303511812,28.69,80402.84,0.0,0.75089,0.00015,23.56517]
[1778303512216,28.69,80402.84,0.0,0.75089,0.00015,23.56517]
[1778303512317,28.69,80402.84,0.0,0.75089,0.00015,23.56517]
[1778303512410,28.69,80402.8,0.0,0.75088,0.00015,23.5654]
[1778303517356,28.68,80404.42,0.0,0.75113,0.00015,23.55355]
[1778303517566,28.68,80404.42,0.0,0.75113,0.00015,23.55355]
[1778303522884,28.68,80405.49,0.0,0.7513,0.00015,23.54543]
[1778303523062,28.68,80405.49,0.0,0.7513,0.00015,23.54543]
[1778303523161,28.68,80405.49,0.0,0.7513,0.00015,23.54538]
[1778303524183,28.68,80405.49,0.0,0.7513,0.00015,23.54538]
[1778303524317,28.68,80405.49,0.0,0.7513,0.00015,23.54538]
[1778303526558,28.68,80403.01,0.0,0.75093,0.00015,23.56314]
[1778303526817,28.68,80402.87,0.0,0.75091,0.00015,23.56408]
[1778303531002,28.68,80403.2,0.0,0.75096,0.00015,23.56145]
[1778303531065,28.68,80403.2,0.0,0.75096,0.00015,23.56145]
[1778303531759,28.68,80403.2,0.0,0.75096,0.00015,23.56145]
[1778303531543,28.68,80403.29,0.0,0.75098,0.00015,23.56074]
[1778303531816,28.68,80403.29,0.0,0.75098,0.00015,23.56074]
[1778303536179,28.68,80403.08,0.0,0.75095,0.00015,23.56204]
[1778303536317,28.68,80403.08,0.0,0.75095,0.00015,23.56204]
[1778303541619,28.68,80402.9,0.0,0.75093,0.00015,23.56304]
[1778303549675,28.68,80402.86,0.0,0.75093,0.00015,23.56296]
[1778303549868,28.68,80402.86,0.0,0.75093,0.00015,23.56296]
[1778303550061,28.68,80402.86,0.0,0.75093,0.00015,23.56296]
[1778303550682,28.68,80402.83,0.0,0.75093,0.00015,23.56314]
[1778303551038,28.68,80402.83,0.0,0.75093,0.00015,23.56314]
[1778303551069,28.68,80402.83,0.0,0.75093,0.00015,23.56314]
[1778303553135,28.68,80399.56,0.0,0.75047,0.00015,23.5828]
[1778303553312,28.68,80399.56,0.0,0.75047,0.00015,23.5828]
[1778303558738,28.68,80398.59,0.0,0.75033,0.00015,23.58942]
[1778303559121,28.68,80398.59,0.0,0.75033,0.00015,23.58942]
[1778303559310,28.68,80398.59,0.0,0.75033,0.00015,23.58942]
[1778303559346,28.68,80398.59,0.0,0.75033,0.00015,23.58934]
[1778303560050,28.68,80398.59,0.0,0.75033,0.00015,23.58934]
[1778303560064,28.68,80398.59,0.0,0.75033,0.00015,23.58934]
[1778303565787,28.68,80395.97,0.0,0.74994,0.00015,23.6079]
[1778303565976,28.68,80395.97,0.0,0.74994,0.00015,23.6079]
[1778303566062,28.68,80395.97,0.0,0.74994,0.00015,23.6079]
[1778303566784,28.68,80395.97,0.0,0.74994,0.00015,23.6079]
[1778303566818,28.68,80395.97,0.0,0.74994,0.00015,23.6079]
[1778303566795,28.68,80395.55,0.0,0.74988,0.00015,23.61087]
[1778303571830,28.68,80394.15,0.0,0.74968,0.00015,23.6205]
[1778303574851,28.68,80386.8,0.0,0.74859,0.00015,23.67285]
[1778303577058,28.68,80386.67,0.0,0.74857,0.00015,23.67365]
[1778303577322,28.68,80386.67,0.0,0.74857,0.00015,23.67365]
[1778303582601,28.67,80386.83,0.0,0.74861,0.00015,23.67188]
[1778303582812,28.67,80386.83,0.0,0.74861,0.00015,23.67188]
[1778303582817,28.67,80385.5,0.0,0.74842,0.00015,23.68112]
[1778303583062,28.67,80385.5,0.0,0.74842,0.00015,23.68112]
[1778303583163,28.67,80385.61,0.0,0.74844,0.00015,23.68018]
[1778303584220,28.67,80385.61,0.0,0.74844,0.00015,23.68018]
[1778303584311,28.67,80385.61,0.0,0.74844,0.00015,23.68018]
[1778303585977,28.67,80380.87,0.0,0.74773,0.00015,23.71389]
[1778303586064,28.67,80380.87,0.0,0.74773,0.00015,23.71389]
[1778303591976,28.67,80379.36,0.0,0.74752,0.00015,23.72386]
[1778303592066,28.67,80379.36,0.0,0.74752,0.00015,23.72386]
[1778303592393,28.67,80379.36,0.0,0.74752,0.00015,23.72386]
[1778303592560,28.67,80379.36,0.0,0.74752,0.00015,23.72386]
[1778303592661,28.67,80379.36,0.0,0.74753,0.00015,23.72338]
[1778303598013,28.67,80382.08,0.0,0.74795,0.00015,23.70315]
[1778303604055,28.66,80378.74,0.0,0.74748,0.00015,23.72575]
[1778303605920,28.66,80378.75,0.0,0.74748,0.00015,23.72548]
[1778303606066,28.66,80378.75,0.0,0.74748,0.00015,23.72548]
[1778303608131,28.66,80374.98,0.0,0.74692,0.00015,23.752]
[1778303608310,28.66,80374.98,0.0,0.74692,0.00015,23.752]
[1778303614125,28.66,80373.49,0.0,0.74673,0.00015,23.75826]
[1778303620167,28.66,80372.93,0.0,0.74666,0.00015,23.76193]
[1778303627216,28.66,80373.33,0.0,0.74672,0.00015,23.75888]
[1778303630193,28.66,80373.53,0.0,0.74675,0.00015,23.75741]
[1778303630312,28.66,80373.53,0.0,0.74675,0.00015,23.75741]
[1778303631792,28.66,80373.45,0.0,0.74674,0.00015,23.75795]
[1778303631812,28.66,80373.45,0.0,0.74674,0.00015,23.75795]
[1778303632251,28.66,80373.38,0.0,0.74673,0.00015,23.7584]
[1778303637827,28.66,80373.22,0.0,0.74671,0.00015,23.75951]
[1778303638071,28.66,80373.22,0.0,0.74671,0.00015,23.75951]
[1778303642734,28.66,80373.48,0.0,0.74675,0.00015,23.75744]
[1778303642814,28.66,80373.48,0.0,0.74675,0.00015,23.75744]
[1778303644246,28.66,80375.96,0.0,0.74713,0.00015,23.73962]
[1778303644315,28.66,80375.96,0.0,0.74713,0.00015,23.73962]
[1778303644415,28.66,80375.96,0.0,0.74713,0.00015,23.73957]
[1778303650377,28.66,80377.13,0.0,0.74731,0.00015,23.73091]
[1778303654512,28.65,80377.13,0.0,0.74731,0.00015,23.73081]
[1778303654563,28.65,80377.13,0.0,0.74731,0.00015,23.73081]
[1778303660447,28.65,80376.84,0.0,0.74727,0.00015,23.73254]
[1778303663661,28.65,80374.43,0.0,0.74691,0.00015,23.74974]
[1778303663816,28.65,80374.43,0.0,0.74691,0.00015,23.74974]
[1778303665054,28.65,80374.16,0.0,0.74687,0.00015,23.75166]
[1778303665311,28.65,80374.16,0.0,0.74687,0.00015,23.75166]
[1778303665412,28.65,80374.16,0.0,0.74687,0.00015,23.75165]
[1778303670517,28.65,80374.06,0.0,0.74686,0.00015,23.75233]
[1778303676212,28.65,80374.02,0.0,0.74688,0.00015,23.74878]
[1778303676316,28.65,80374.02,0.0,0.74688,0.00015,23.74878]
[1778303682703,28.65,80374.26,0.0,0.74691,0.00015,23.747]
[1778303682809,28.65,80374.26,0.0,0.74691,0.00015,23.747]
[1778303688141,28.65,80376.68,0.0,0.74728,0.00015,23.72957]
[1778303688316,28.65,80376.68,0.0,0.74728,0.00015,23.72957]
[1778303689395,28.65,80376.64,0.0,0.74727,0.00015,23.72985]
[1778303689560,28.65,80376.64,0.0,0.74727,0.00015,23.72985]
[1778303689661,28.65,80376.64,0.0,0.74727,0.00015,23.72984]
[1778303694685,28.65,80373.84,0.0,0.74686,0.00015,23.74967]
[1778303699720,28.65,80372.77,0.0,0.7467,0.00015,23.75713]
[1778303701412,28.65,80371.55,0.0,0.74652,0.00015,23.76578]
[1778303701567,28.65,80371.55,0.0,0.74652,0.00015,23.76578]
[1778303706770,28.65,80371.67,0.0,0.74654,0.00015,23.76465]
[1778303711805,28.65,80374.23,0.0,0.74693,0.00015,23.74629]
[1778303714426,28.65,80374.23,0.0,0.74693,0.00015,23.74629]
[1778303714563,28.65,80374.23,0.0,0.74693,0.00015,23.74629]
[1778303715519,28.65,80374.23,0.0,0.74693,0.00015,23.74628]
[1778303715562,28.65,80374.23,0.0,0.74693,0.00015,23.74628]
[1778303715620,28.65,80374.23,0.0,0.74693,0.00015,23.74627]
[1778303719869,28.65,80374.27,0.0,0.74693,0.00015,23.74597]
[1778303720066,28.65,80371.98,0.0,0.74659,0.00015,23.76228]
[1778303725987,28.65,80372.27,0.0,0.74664,0.00015,23.76009]
[1778303726069,28.65,80372.27,0.0,0.74664,0.00015,23.76009]
[1778303738997,28.65,80372.37,0.0,0.74668,0.00015,23.75514]
[1778303739245,28.65,80372.37,0.0,0.74668,0.00015,23.75514]
[1778303739315,28.65,80372.37,0.0,0.74668,0.00015,23.75514]
[1778303739436,28.65,80372.37,0.0,0.74668,0.00015,23.75514]
[1778303739562,28.65,80372.37,0.0,0.74668,0.00015,23.75514]
[1778303739663,28.65,80372.37,0.0,0.74668,0.00015,23.75511]
[1778303745576,28.65,80372.31,0.0,0.74667,0.00015,23.75554]
[1778303745814,28.65,80372.31,0.0,0.74667,0.00015,23.75554]
[1778303749203,28.65,80370.29,0.0,0.74637,0.00015,23.7698]
[1778303749323,28.65,80370.29,0.0,0.74637,0.00015,23.7698]
[1778303751344,28.65,80364.82,0.0,0.74555,0.00015,23.8087]
[1778303751559,28.65,80364.82,0.0,0.74555,0.00015,23.8087]
[1778303751633,28.65,80364.26,0.0,0.74546,0.00015,23.81261]
[1778303752812,28.65,80364.26,0.0,0.74546,0.00015,23.81261]
[1778303753063,28.65,80364.22,0.0,0.74546,0.00015,23.81285]
[1778303758134,28.65,80363.98,0.0,0.74543,0.00015,23.81435]
[1778303761400,28.65,80363.98,0.0,0.74543,0.00015,23.81435]
[1778303761570,28.65,80363.98,0.0,0.74543,0.00015,23.81435]
[1778303768098,28.65,80364.14,0.0,0.74546,0.00015,23.81301]
[1778303775253,28.65,80364.25,0.0,0.74547,0.00015,23.81215]
[1778303780288,28.65,80365.71,0.0,0.74569,0.00015,23.80183]
[1778303785323,28.65,80369.65,0.0,0.74628,0.00015,23.77396]
[1778303787405,28.65,80371.04,0.0,0.74649,0.00015,23.76413]
[1778303787564,28.65,80371.04,0.0,0.74649,0.00015,23.76413]
[1778303788761,28.65,80371.38,0.0,0.74654,0.00015,23.76179]
[1778303788821,28.65,80371.38,0.0,0.74654,0.00015,23.76179]
[1778303788862,28.65,80371.41,0.0,0.74654,0.00015,23.76165]
[1778303794387,28.65,80371.66,0.0,0.7466,0.00015,23.75653]
[1778303798963,28.65,80371.66,0.0,0.7466,0.00015,23.75653]
[1778303799065,28.65,80371.66,0.0,0.7466,0.00015,23.75653]
[1778303806471,28.65,80371.73,0.0,0.74659,0.00015,23.75689]
[1778303811506,28.65,80372.21,0.0,0.74666,0.00015,23.75365]
[1778303812617,28.65,80372.21,0.0,0.74666,0.00015,23.75365]
[1778303812822,28.65,80372.21,0.0,0.74666,0.00015,23.75365]
[1778303813757,28.65,80372.17,0.0,0.74665,0.00015,23.75397]
[1778303813812,28.65,80372.17,0.0,0.74665,0.00015,23.75397]
[1778303813858,28.65,80372.18,0.0,0.74665,0.00015,23.75394]
[1778303819562,28.65,80372.11,0.0,0.74664,0.00015,23.75465]
[1778303824597,28.65,80372.05,0.0,0.74662,0.00015,23.75525]
[1778303827947,28.65,80375.33,0.0,0.74712,0.00015,23.73193]
[1778303828076,28.65,80375.33,0.0,0.74712,0.00015,23.73193]
[1778303828167,28.65,80379.86,0.0,0.7478,0.00015,23.69956]
[1778303828312,28.65,80379.86,0.0,0.7478,0.00015,23.69956]
[1778303830106,28.65,80382.12,0.0,0.74814,0.00015,23.68343]
[1778303830318,28.65,80382.12,0.0,0.74814,0.00015,23.68343]
[1778303835674,28.65,80383.42,0.0,0.74833,0.00015,23.6743]
[1778303838666,28.65,80383.86,0.0,0.74839,0.00015,23.67119]
[1778303838816,28.65,80383.86,0.0,0.74839,0.00015,23.67119]
[1778303839884,28.65,80383.86,0.0,0.74839,0.00015,23.67125]
[1778303840067,28.65,80383.86,0.0,0.74839,0.00015,23.67125]
[1778303839968,28.65,80383.86,0.0,0.74839,0.00015,23.67128]
[1778303844169,28.65,80383.73,0.0,0.74837,0.00015,23.67229]
[1778303844315,28.65,80383.73,0.0,0.74837,0.00015,23.67229]
[1778303849772,28.65,80383.59,0.0,0.74835,0.00015,23.67325]
[1778303854807,28.65,80383.94,0.0,0.74843,0.00015,23.66684]
[1778303859842,28.65,80385.19,0.0,0.74862,0.00015,23.65778]
[1778303862533,28.65,80385.55,0.0,0.74867,0.00015,23.65515]
[1778303862566,28.65,80385.55,0.0,0.74867,0.00015,23.65515]
[1778303863654,28.65,80385.45,0.0,0.74866,0.00015,23.65585]
[1778303863810,28.65,80385.45,0.0,0.74866,0.00015,23.65585]
[1778303863911,28.65,80385.45,0.0,0.74866,0.00015,23.65582]
[1778303878349,28.65,80385.61,0.0,0.74869,0.00015,23.65453]
[1778303878563,28.65,80385.61,0.0,0.74869,0.00015,23.65453]
[1778303884017,28.65,80385.53,0.0,0.74869,0.00015,23.6541]
[1778303890060,28.65,80391.32,0.0,0.74957,0.00015,23.61203]
[1778303892619,28.65,80393.53,0.0,0.7499,0.00015,23.59607]
[1778303892819,28.65,80393.53,0.0,0.7499,0.00015,23.59607]
[1778303893960,28.65,80393.57,0.0,0.74991,0.00015,23.59576]
[1778303894062,28.65,80393.57,0.0,0.74991,0.00015,23.59576]
[1778303894061,28.65,80393.57,0.0,0.74991,0.00015,23.59574]
[1778303900133,28.65,80393.88,0.0,0.74996,0.00015,23.59325]
[1778303904060,28.65,80394.72,0.0,0.75009,0.00015,23.58713]
[1778303904312,28.65,80395.44,0.0,0.7502,0.00015,23.58194]
[1778303908957,28.65,80396.45,0.0,0.75035,0.00015,23.57458]
[1778303909063,28.65,80396.45,0.0,0.75035,0.00015,23.57458]
[1778303909114,28.65,80397.08,0.0,0.75044,0.00015,23.57]
[1778303914235,28.65,80405.67,0.0,0.75175,0.00015,23.50424]
[1778303915750,28.65,80405.67,0.0,0.75175,0.00015,23.50424]
[1778303915812,28.65,80405.67,0.0,0.75175,0.00015,23.50424]
[1778303915843,28.65,80411.83,0.0,0.75267,0.00015,23.45966]
[1778303921070,28.65,80415.44,0.0,0.7532,0.00015,23.43365]
[1778303921163,28.65,80415.54,0.0,0.75321,0.00015,23.43306]
[1778303921311,28.65,80415.54,0.0,0.75321,0.00015,23.43306]
[1778303928453,28.65,80415.14,0.0,0.75315,0.00015,23.43628]
[1778303928567,28.65,80415.14,0.0,0.75315,0.00015,23.43628]
[1778303933913,28.65,80417.43,0.0,0.75349,0.00015,23.41966]
[1778303934052,28.65,80416.47,0.0,0.75334,0.00015,23.42654]
[1778303934341,28.65,80416.47,0.0,0.75334,0.00015,23.42654]
[1778303936300,28.65,80417.17,0.0,0.75345,0.00015,23.42134]
[1778303936315,28.65,80417.17,0.0,0.75345,0.00015,23.42134]
[1778303941424,28.65,80417.36,0.0,0.7535,0.00015,23.41913]
[1778303946459,28.65,80419.06,0.0,0.75375,0.00015,23.40663]
[1778303956750,28.65,80419.09,0.0,0.75376,0.00015,23.40638]
[1778303956810,28.65,80419.09,0.0,0.75376,0.00015,23.40638]
[1778303958719,28.65,80419.09,0.0,0.75376,0.00015,23.40633]
[1778303958814,28.65,80419.09,0.0,0.75376,0.00015,23.40633]
[1778303958820,28.64,80419.09,0.0,0.75376,0.00015,23.40632]
[1778303964974,28.65,80419.85,0.0,0.75387,0.00015,23.4009]
[1778303965066,28.65,80419.85,0.0,0.75387,0.00015,23.4009]
[1778303973648,28.65,80419.76,0.0,0.75387,0.00015,23.39791]
[1778303978683,28.65,80419.77,0.0,0.75387,0.00015,23.39796]
[1778303982455,28.65,80421.8,0.0,0.75417,0.00015,23.38325]
[1778303982559,28.65,80421.8,0.0,0.75417,0.00015,23.38325]
[1778303984323,28.65,80420.28,0.0,0.75395,0.00015,23.3943]
[1778303984564,28.65,80420.28,0.0,0.75395,0.00015,23.3943]
[1778303984725,28.65,80420.21,0.0,0.75394,0.00015,23.39479]
[1778303989760,28.65,80419.78,0.0,0.75388,0.00015,23.39787]
[1778303999830,28.65,80419.47,0.0,0.75383,0.00015,23.40008]
[1778304004865,28.65,80420.2,0.0,0.75394,0.00015,23.39484]
[1778304011914,28.65,80422.03,0.0,0.7542,0.00015,23.38178]
[1778304013708,28.65,80420.32,0.0,0.75395,0.00015,23.39425]
[1778304013811,28.65,80420.32,0.0,0.75395,0.00015,23.39425]
[1778304018963,28.65,80419.94,0.0,0.75389,0.00015,23.39715]
[1778304022057,28.65,80421.42,0.0,0.75411,0.00015,23.38645]
[1778304022077,28.65,80421.42,0.0,0.75411,0.00015,23.38645]
[1778304024261,28.65,80422.4,0.0,0.75425,0.00015,23.37941]
[1778304024317,28.65,80422.72,0.0,0.7543,0.00015,23.37713]
[1778304027019,28.65,80422.75,0.0,0.7543,0.00015,23.37706]
[1778304030041,28.65,80424.82,0.0,0.7546,0.00015,23.36215]
[1778304030707,28.65,80424.82,0.0,0.7546,0.00015,23.36215]
[1778304030810,28.65,80424.82,0.0,0.7546,0.00015,23.36215]
[1778304037090,28.65,80427.39,0.0,0.75501,0.00015,23.33961]
[1778304037986,28.65,80427.39,0.0,0.75501,0.00015,23.33961]
[1778304038061,28.65,80427.39,0.0,0.75501,0.00015,23.33961]
[1778304040203,28.65,80428.76,0.0,0.75521,0.00015,23.3296]
[1778304040304,28.65,80428.76,0.0,0.75521,0.00015,23.32958]
[1778304043898,28.65,80429.46,0.0,0.75531,0.00015,23.32444]
[1778304044074,28.65,80429.46,0.0,0.75531,0.00015,23.32444]
[1778304047160,28.65,80439.54,0.0,0.7568,0.00015,23.25073]
[1778304048154,28.65,80439.54,0.0,0.7568,0.00015,23.25073]
[1778304048310,28.65,80439.54,0.0,0.7568,0.00015,23.25073]
[1778304048167,28.65,80445.79,0.0,0.75772,0.00015,23.20492]
[1778304049174,28.65,80446.17,0.0,0.75778,0.00015,23.20216]
[1778304050047,28.65,80446.17,0.0,0.75778,0.00015,23.20216]
[1778304050075,28.65,80446.17,0.0,0.75778,0.00015,23.20216]
[1778304050181,28.65,80446.02,0.0,0.75775,0.00015,23.20329]
[1778304051188,28.65,80448.52,0.0,0.75812,0.00015,23.18498]
[1778304052461,28.65,80450.87,0.0,0.75846,0.00015,23.16777]
[1778304052558,28.65,80450.87,0.0,0.75846,0.00015,23.16777]
[1778304053204,28.65,80450.67,0.0,0.75843,0.00015,23.16931]
[1778304058134,28.65,80451.5,0.0,0.75855,0.00015,23.16351]
[1778304061774,28.65,80451.01,0.0,0.75847,0.00015,23.16741]
[1778304061816,28.65,80451.01,0.0,0.75847,0.00015,23.16741]
[1778304062268,28.65,80451.15,0.0,0.75849,0.00015,23.16646]
[1778304066297,28.65,80443.81,0.0,0.75741,0.00015,23.22062]
[1778304067304,28.65,80437.66,0.0,0.7565,0.00015,23.2657]
[1778304073346,28.65,80438.77,0.0,0.75667,0.00015,23.25758]
[1778304076916,28.65,80438.77,0.0,0.75667,0.00015,23.25758]
[1778304077725,28.65,80433.66,0.0,0.75591,0.00015,23.29482]
[1778304080062,28.65,80432.28,0.0,0.75571,0.00015,23.3049]
[1778304080154,28.65,80425.21,0.0,0.75467,0.00015,23.35622]
[1778304081550,28.65,80423.99,0.0,0.75449,0.00015,23.3651]
[1778304081563,28.65,80423.99,0.0,0.75449,0.00015,23.3651]
[1778304081662,28.65,80423.6,0.0,0.75444,0.00015,23.36768]
[1778304087454,28.65,80423.23,0.0,0.7544,0.00015,23.36973]
[1778304092489,28.65,80423.84,0.0,0.75451,0.00015,23.36135]
[1778304097179,28.65,80424.19,0.0,0.75456,0.00015,23.35877]
[1778304097315,28.65,80424.19,0.0,0.75456,0.00015,23.35877]
[1778304100466,28.65,80425.36,0.0,0.75474,0.00015,23.35012]
[1778304100567,28.65,80425.36,0.0,0.75474,0.00015,23.35012]
[1778304106587,28.65,80425.35,0.0,0.75474,0.00015,23.34998]
[1778304111623,28.65,80425.21,0.0,0.75473,0.00015,23.35074]
[1778304113376,28.65,80425.21,0.0,0.75473,0.00015,23.35074]
[1778304113565,28.65,80425.21,0.0,0.75473,0.00015,23.35074]
[1778304113623,28.65,80425.21,0.0,0.75473,0.00015,23.35074]
[1778304113816,28.65,80425.21,0.0,0.75473,0.00015,23.35074]
[1778304113913,28.65,80425.21,0.0,0.75473,0.00015,23.35064]
[1778304119680,28.64,80425.25,0.0,0.75474,0.00015,23.35006]
[1778304123472,28.64,80425.11,0.0,0.75472,0.00015,23.3509]
[1778304123567,28.64,80425.11,0.0,0.75472,0.00015,23.3509]
[1778304132771,28.64,80425.59,0.0,0.75481,0.00015,23.34679]
[1778304137807,28.64,80426.69,0.0,0.75498,0.00015,23.33845]
[1778304140861,28.64,80427.05,0.0,0.75503,0.00015,23.33576]
[1778304141074,28.64,80427.05,0.0,0.75503,0.00015,23.33576]
[1778304141223,28.64,80427.05,0.0,0.75503,0.00015,23.33576]
[1778304141319,28.64,80427.05,0.0,0.75503,0.00015,23.33576]
[1778304141324,28.64,80427.09,0.0,0.75504,0.00015,23.33535]
[1778304146870,28.64,80426.93,0.0,0.75502,0.00015,23.33615]
[1778304154927,28.64,80426.86,0.0,0.75504,0.00015,23.33232]
[1778304161343,28.64,80426.9,0.0,0.75505,0.00015,23.33189]
[1778304161563,28.64,80426.9,0.0,0.75506,0.00015,23.3316]
[1778304167011,28.64,80426.9,0.0,0.75507,0.00015,23.33119]
[1778304172512,28.64,80426.93,0.0,0.75508,0.00015,23.33075]
[1778304180113,28.63,80426.71,0.0,0.75506,0.00015,23.3316]
[1778304185148,28.63,80426.81,0.0,0.75508,0.00015,23.33049]
[1778304190183,28.63,80426.33,0.0,0.75502,0.00015,23.33359]
[1778304191928,28.63,80426.22,0.0,0.755,0.00015,23.33432]
[1778304192062,28.63,80426.22,0.0,0.755,0.00015,23.33432]
[1778304192176,28.63,80426.22,0.0,0.755,0.00015,23.33432]
[1778304192317,28.63,80426.22,0.0,0.755,0.00015,23.33432]
[1778304192412,28.63,80426.64,0.0,0.75507,0.00015,23.33117]
[1778304202267,28.63,80426.4,0.0,0.75505,0.00015,23.33213]
[1778304207302,28.63,80426.21,0.0,0.75503,0.00015,23.33312]
[1778304215175,28.63,80426.26,0.0,0.75504,0.00015,23.33251]
[1778304215315,28.63,80426.26,0.0,0.75504,0.00015,23.33251]
[1778304226439,28.62,80426.4,0.0,0.75511,0.00015,23.32647]
[1778304233488,28.62,80426.79,0.0,0.75517,0.00015,23.32315]
[1778304235587,28.62,80427.34,0.0,0.75526,0.00015,23.319]
[1778304235814,28.62,80427.34,0.0,0.75526,0.00015,23.319]
[1778304235886,28.62,80427.34,0.0,0.75526,0.00015,23.319]
[1778304236070,28.62,80427.34,0.0,0.75526,0.00015,23.319]
[1778304236166,28.62,80427.34,0.0,0.75526,0.00015,23.31894]
[1778304239770,28.62,80430.61,0.0,0.75574,0.00015,23.29495]
[1778304239816,28.62,80430.61,0.0,0.75574,0.00015,23.29495]
[1778304242256,28.62,80431.5,0.0,0.75588,0.00015,23.28838]
[1778304242314,28.62,80431.5,0.0,0.75588,0.00015,23.28838]
[1778304243679,28.62,80432.85,0.0,0.75608,0.00015,23.27845]
[1778304243814,28.62,80432.85,0.0,0.75608,0.00015,23.27845]
[1778304243914,28.62,80433.79,0.0,0.75622,0.00015,23.27154]
[1778304249602,28.62,80438.12,0.0,0.75686,0.00015,23.23981]
[1778304251868,28.62,80439.38,0.0,0.75704,0.00015,23.23058]
[1778304252064,28.62,80439.38,0.0,0.75704,0.00015,23.23058]
[1778304258666,28.62,80434.66,0.0,0.75634,0.00015,23.26534]
[1778304260876,28.62,80433.94,0.0,0.75623,0.00015,23.27063]
[1778304261070,28.62,80433.94,0.0,0.75623,0.00015,23.27063]
[1778304261117,28.62,80433.94,0.0,0.75623,0.00015,23.27063]
[1778304261320,28.62,80433.94,0.0,0.75623,0.00015,23.27063]
[1778304261396,28.62,80430.38,0.0,0.75571,0.00015,23.29662]
[1778304266090,28.62,80433.71,0.0,0.7562,0.00015,23.2721]
[1778304266220,28.62,80433.71,0.0,0.7562,0.00015,23.2721]
[1778304266317,28.62,80433.71,0.0,0.7562,0.00015,23.2721]
[1778304266321,28.62,80435.05,0.0,0.7564,0.00015,23.26222]
[1778304267214,28.62,80435.05,0.0,0.7564,0.00015,23.26222]
[1778304267312,28.62,80435.05,0.0,0.7564,0.00015,23.26222]
[1778304272764,28.62,80437.67,0.0,0.75681,0.00015,23.23929]
[1778304278250,28.62,80437.54,0.0,0.75679,0.00015,23.24032]
[1778304278319,28.62,80437.54,0.0,0.75679,0.00015,23.24032]
[1778304278345,28.62,80437.54,0.0,0.75679,0.00015,23.24032]
[1778304278563,28.62,80437.24,0.0,0.75675,0.00015,23.24253]
[1778304284478,28.62,80436.69,0.0,0.75666,0.00015,23.24664]
[1778304284564,28.62,80436.69,0.0,0.75666,0.00015,23.24664]
[1778304289883,28.62,80436.21,0.0,0.7566,0.00015,23.25005]
[1778304294918,28.62,80436.32,0.0,0.75661,0.00015,23.24929]
[1778304298012,28.62,80437.4,0.0,0.75677,0.00015,23.24139]
[1778304298071,28.62,80437.4,0.0,0.75677,0.00015,23.24139]
[1778304298313,28.62,80437.4,0.0,0.75677,0.00015,23.24139]
[1778304298410,28.62,80435.63,0.0,0.75651,0.00015,23.25427]
[1778304305952,28.62,80436.29,0.0,0.75661,0.00015,23.24933]
[1778304306041,28.62,80440.6,0.0,0.75725,0.00015,23.21745]
[1778304307450,28.62,80458.13,0.0,0.75983,0.00015,23.08837]
[1778304308032,28.62,80456.12,0.0,0.75953,0.00015,23.10326]
[1778304309038,28.62,80448.97,0.0,0.75848,0.00015,23.15598]
[1778304309944,28.62,80448.97,0.0,0.75848,0.00015,23.15598]
[1778304310045,28.62,80448.44,0.0,0.7584,0.00015,23.15986]
[1778304315080,28.62,80443.04,0.0,0.75761,0.00015,23.19959]
[1778304316638,28.62,80438.02,0.0,0.75687,0.00015,23.23649]
[1778304316815,28.62,80438.02,0.0,0.75687,0.00015,23.23649]
[1778304318688,28.62,80437.99,0.0,0.75686,0.00015,23.23679]
[1778304318816,28.62,80437.99,0.0,0.75686,0.00015,23.23679]
[1778304325014,28.62,80437.76,0.0,0.75683,0.00015,23.23866]
[1778304325063,28.62,80437.76,0.0,0.75683,0.00015,23.23866]
[1778304325314,28.62,80437.76,0.0,0.75683,0.00015,23.23866]
[1778304325320,28.62,80437.78,0.0,0.75683,0.00015,23.23858]
[1778304331195,28.62,80437.96,0.0,0.75687,0.00015,23.23365]
[1778304336230,28.62,80437.8,0.0,0.75685,0.00015,23.23492]
[1778304337198,28.62,80437.8,0.0,0.75685,0.00015,23.23492]
[1778304337331,28.62,80437.8,0.0,0.75685,0.00015,23.23492]
[1778304337362,28.62,80437.8,0.0,0.75685,0.00015,23.23492]
[1778304338244,28.62,80430.26,0.0,0.75573,0.00015,23.29009]
[1778304338769,28.62,80430.26,0.0,0.75573,0.00015,23.29009]
[1778304338817,28.62,80430.26,0.0,0.75573,0.00015,23.29009]
[1778304339535,28.62,80430.26,0.0,0.75573,0.00015,23.29009]
[1778304339566,28.62,80430.26,0.0,0.75573,0.00015,23.29009]
[1778304345293,28.62,80426.51,0.0,0.75519,0.00015,23.3171]
[1778304352342,28.62,80426.16,0.0,0.75514,0.00015,23.3195]
[1778304358660,28.62,80426.01,0.0,0.75511,0.00015,23.32073]
[1778304358813,28.62,80426.01,0.0,0.75511,0.00015,23.32073]
[1778304358938,28.62,80426.01,0.0,0.75511,0.00015,23.32073]
[1778304359064,28.62,80426.01,0.0,0.75511,0.00015,23.32073]
[1778304359394,28.62,80423.55,0.0,0.75475,0.00015,23.33886]
[1778304364428,28.62,80423.55,0.0,0.75474,0.00015,23.33911]
[1778304368752,28.62,80421.59,0.0,0.75445,0.00015,23.35363]
[1778304368818,28.62,80421.59,0.0,0.75445,0.00015,23.35363]
[1778304369162,28.62,80421.59,0.0,0.75445,0.00015,23.35363]
[1778304369314,28.62,80421.59,0.0,0.75445,0.00015,23.35363]
[1778304369464,28.62,80419.99,0.0,0.75421,0.00015,23.36533]
[1778304375506,28.62,80419.47,0.0,0.75412,0.00015,23.36938]
[1778304380541,28.63,80419.23,0.0,0.75408,0.00015,23.37138]
[1778304380771,28.63,80419.23,0.0,0.75408,0.00015,23.37138]
[1778304380811,28.63,80419.23,0.0,0.75408,0.00015,23.37138]
[1778304381548,28.63,80414.41,0.0,0.75337,0.00015,23.40645]
[1778304381776,28.63,80414.41,0.0,0.75337,0.00015,23.40645]
[1778304381815,28.63,80414.41,0.0,0.75337,0.00015,23.40645]
[1778304393635,28.62,80411.37,0.0,0.75295,0.00015,23.42431]
[1778304398670,28.62,80411.43,0.0,0.75296,0.00015,23.42366]
[1778304399460,28.62,80411.43,0.0,0.75296,0.00015,23.42366]
[1778304399561,28.62,80411.43,0.0,0.75296,0.00015,23.42366]
[1778304399659,28.62,80411.43,0.0,0.75296,0.00015,23.42361]
[1778304400326,28.62,80411.43,0.0,0.75296,0.00015,23.42361]
[1778304400568,28.62,80411.43,0.0,0.75296,0.00015,23.42361]
[1778304404474,28.62,80411.43,0.0,0.75296,0.00015,23.42356]
[1778304404560,28.62,80411.43,0.0,0.75296,0.00015,23.42356]
[1778304409748,28.62,80410.94,0.0,0.7529,0.00015,23.42658]
[1778304414783,28.62,80411.23,0.0,0.75295,0.00015,23.42411]
[1778304416596,28.62,80411.23,0.0,0.75295,0.00015,23.42411]
[1778304416645,28.62,80411.17,0.0,0.75294,0.00015,23.42439]
[1778304416811,28.62,80411.17,0.0,0.75294,0.00015,23.42439]
[1778304417208,28.62,80411.17,0.0,0.75294,0.00015,23.42439]
[1778304417317,28.62,80411.17,0.0,0.75294,0.00015,23.42439]
[1778304417412,28.62,80411.15,0.0,0.75294,0.00015,23.42445]
[1778304422840,28.62,80399.63,0.0,0.75124,0.00015,23.50738]
[1778304423716,28.62,80399.63,0.0,0.75124,0.00015,23.50738]
[1778304423812,28.62,80399.63,0.0,0.75124,0.00015,23.50738]
[1778304424683,28.62,80399.63,0.0,0.75124,0.00015,23.50738]
[1778304423877,28.62,80398.73,0.0,0.7511,0.00015,23.51389]
[1778304424814,28.62,80398.73,0.0,0.7511,0.00015,23.51389]
[1778304430896,28.62,80397.56,0.0,0.75092,0.00015,23.52238]
[1778304435931,28.62,80396.61,0.0,0.75078,0.00015,23.52917]
[1778304439959,28.62,80401.64,0.0,0.75154,0.00015,23.49282]
[1778304442370,28.62,80400.36,0.0,0.75134,0.00015,23.5021]
[1778304442562,28.62,80400.36,0.0,0.75134,0.00015,23.5021]
[1778304442589,28.62,80400.59,0.0,0.75138,0.00015,23.50046]
[1778304443347,28.62,80400.59,0.0,0.75138,0.00015,23.50046]
[1778304443564,28.62,80400.59,0.0,0.75138,0.00015,23.50046]
[1778304445825,28.62,80400.63,0.0,0.75138,0.00015,23.50021]
[1778304446065,28.62,80400.63,0.0,0.75138,0.00015,23.50021]
[1778304453050,28.62,80402.8,0.0,0.75173,0.00015,23.48075]
[1778304455018,28.62,80402.64,0.0,0.75171,0.00015,23.48189]
[1778304455061,28.62,80402.64,0.0,0.75171,0.00015,23.48189]
[1778304455246,28.62,80402.58,0.0,0.7517,0.00015,23.48231]
[1778304455876,28.62,80402.58,0.0,0.7517,0.00015,23.48231]
[1778304456063,28.62,80402.58,0.0,0.7517,0.00015,23.48231]
[1778304461556,28.62,80401.39,0.0,0.75152,0.00015,23.49099]
[1778304461657,28.62,80402.15,0.0,0.75163,0.00015,23.48552]
[1778304461811,28.62,80402.15,0.0,0.75163,0.00015,23.48552]
[1778304462172,28.62,80402.15,0.0,0.75163,0.00015,23.48552]
[1778304462315,28.62,80402.15,0.0,0.75163,0.00015,23.48552]
[1778304462344,28.62,80402.05,0.0,0.75162,0.00015,23.48627]
[1778304468155,28.62,80402.02,0.0,0.75161,0.00015,23.48662]
[1778304473190,28.62,80402.39,0.0,0.75166,0.00015,23.48398]
[1778304478225,28.62,80402.34,0.0,0.75166,0.00015,23.48431]
[1778304483260,28.62,80402.27,0.0,0.75165,0.00015,23.48484]
[1778304487703,28.62,80402.16,0.0,0.75163,0.00015,23.48554]
[1778304487812,28.62,80401.95,0.0,0.7516,0.00015,23.48701]
[1778304488673,28.62,80401.95,0.0,0.7516,0.00015,23.48701]
[1778304488774,28.62,80402.05,0.0,0.75162,0.00015,23.48624]
[1778304488813,28.62,80402.05,0.0,0.75162,0.00015,23.48624]
[1778304495416,28.62,80402.05,0.0,0.75162,0.00015,23.48624]
[1778304495564,28.62,80402.05,0.0,0.75162,0.00015,23.48624]
[1778304495571,28.62,80402.05,0.0,0.75162,0.00015,23.48606]
[1778304496512,28.62,80402.05,0.0,0.75162,0.00015,23.48606]
[1778304496565,28.62,80402.05,0.0,0.75162,0.00015,23.48606]
[1778304502393,28.62,80402.16,0.0,0.75164,0.00015,23.48516]
[1778304509452,28.62,80402.12,0.0,0.75164,0.00015,23.48532]
[1778304510206,28.62,80402.12,0.0,0.75164,0.00015,23.48532]
[1778304510310,28.62,80402.12,0.0,0.75164,0.00015,23.48532]
[1778304510351,28.62,80402.12,0.0,0.75164,0.00015,23.4853]
[1778304511486,28.62,80402.12,0.0,0.75164,0.00015,23.4853]
[1778304511563,28.62,80402.12,0.0,0.75164,0.00015,23.4853]
[1778304514414,28.62,80403.59,0.0,0.75188,0.00015,23.47091]
[1778304514565,28.62,80403.59,0.0,0.75188,0.00015,23.47091]
[1778304514666,28.62,80406.27,0.0,0.75228,0.00015,23.45156]
[1778304524557,28.62,80409.43,0.0,0.75274,0.00015,23.4292]
[1778304531606,28.62,80408.24,0.0,0.75255,0.00015,23.43833]
[1778304533204,28.62,80408.38,0.0,0.75257,0.00015,23.43737]
[1778304533316,28.62,80408.38,0.0,0.75257,0.00015,23.43737]
[1778304538655,28.62,80408.26,0.0,0.75254,0.00015,23.43856]
[1778304543690,28.62,80407.92,0.0,0.75249,0.00015,23.44111]
[1778304545623,28.62,80408.16,0.0,0.75253,0.00015,23.43938]
[1778304545812,28.62,80408.16,0.0,0.75253,0.00015,23.43938]
[1778304545724,28.62,80408.16,0.0,0.75253,0.00015,23.4394]
[1778304546712,28.62,80408.79,0.0,0.75262,0.00015,23.43486]
[1778304547559,28.62,80408.79,0.0,0.75262,0.00015,23.43486]
[1778304547813,28.62,80408.79,0.0,0.75262,0.00015,23.43486]
[1778304547718,28.62,80415.19,0.0,0.75357,0.00015,23.38845]
[1778304548725,28.62,80420.84,0.0,0.75441,0.00015,23.34742]
[1778304553760,28.62,80423.01,0.0,0.75472,0.00015,23.33194]
[1778304554343,28.62,80423.01,0.0,0.75472,0.00015,23.33194]
[1778304554567,28.62,80423.01,0.0,0.75472,0.00015,23.33194]
[1778304559804,28.62,80423.31,0.0,0.75477,0.00015,23.32968]
[1778304564839,28.62,80423.17,0.0,0.75475,0.00015,23.3306]
[1778304567295,28.62,80420.36,0.0,0.75434,0.00015,23.35099]
[1778304567310,28.62,80420.36,0.0,0.75434,0.00015,23.35099]
[1778304568072,28.62,80420.36,0.0,0.75434,0.00015,23.35094]
[1778304568107,28.62,80420.38,0.0,0.75434,0.00015,23.35075]
[1778304573902,28.62,80420.36,0.0,0.75437,0.00015,23.34685]
[1778304578182,28.62,80417.36,0.0,0.75392,0.00015,23.36853]
[1778304578312,28.62,80417.36,0.0,0.75392,0.00015,23.36853]
[1778304581747,28.62,80422.39,0.0,0.75468,0.00015,23.33164]
[1778304581811,28.62,80422.39,0.0,0.75468,0.00015,23.33164]
[1778304581958,28.62,80434.68,0.0,0.75649,0.00015,23.24185]
[1778304583972,28.62,80435.85,0.0,0.75667,0.00015,23.23331]
[1778304590014,28.62,80436.21,0.0,0.75671,0.00015,23.23108]
[1778304592063,28.62,80436.41,0.0,0.75674,0.00015,23.22969]
[1778304592312,28.62,80436.41,0.0,0.75674,0.00015,23.22969]
[1778304594072,28.62,80437.66,0.0,0.75692,0.00015,23.22069]
[1778304594273,28.62,80437.66,0.0,0.75692,0.00015,23.22069]
[1778304594314,28.62,80437.66,0.0,0.75692,0.00015,23.22069]
[1778304594375,28.62,80437.66,0.0,0.75692,0.00015,23.22087]
[1778304597244,28.62,80437.7,0.0,0.75692,0.00015,23.22058]
[1778304597314,28.62,80437.7,0.0,0.75692,0.00015,23.22058]
[1778304603622,28.62,80439.35,0.0,0.75716,0.00015,23.20896]
[1778304603816,28.62,80439.35,0.0,0.75716,0.00015,23.20896]
[1778304604112,28.62,80427.51,0.0,0.75541,0.00015,23.2957]
[1778304608075,28.62,80426.19,0.0,0.75521,0.00015,23.30526]
[1778304608310,28.62,80426.19,0.0,0.75521,0.00015,23.30526]
[1778304610838,28.62,80424.07,0.0,0.7549,0.00015,23.32064]
[1778304611064,28.62,80424.51,0.0,0.75497,0.00015,23.31738]
[1778304611165,28.62,80424.51,0.0,0.75497,0.00015,23.31733]
[1778304616196,28.62,80424.55,0.0,0.75498,0.00015,23.31677]
[1778304618810,28.62,80424.55,0.0,0.75498,0.00015,23.31677]
[1778304620224,28.62,80435.6,0.0,0.75661,0.00015,23.2359]
[1778304622114,28.62,80434.72,0.0,0.75648,0.00015,23.24238]
[1778304622238,28.62,80434.89,0.0,0.75651,0.00015,23.24117]
[1778304623245,28.62,80432.82,0.0,0.7562,0.00015,23.25631]
[1778304624265,28.62,80432.82,0.0,0.7562,0.00015,23.25631]
[1778304624311,28.62,80432.82,0.0,0.7562,0.00015,23.25631]
[1778304624410,28.62,80431.28,0.0,0.75598,0.00015,23.26754]
[1778304630295,28.62,80430.55,0.0,0.75587,0.00015,23.2727]
[1778304633818,28.62,80430.55,0.0,0.75587,0.00015,23.2727]
[1778304633863,28.62,80430.33,0.0,0.75586,0.00015,23.27044]
[1778304634068,28.62,80430.33,0.0,0.75586,0.00015,23.27044]
[1778304634324,28.62,80424.34,0.0,0.75498,0.00015,23.3142]
[1778304635331,28.62,80422.17,0.0,0.75466,0.00015,23.33001]
[1778304640366,28.62,80421.01,0.0,0.75449,0.00015,23.33837]
[1778304642380,28.62,80423.74,0.0,0.75489,0.00015,23.31844]
[1778304647869,28.62,80424.89,0.0,0.75506,0.00015,23.31006]
[1778304650068,28.62,80425.45,0.0,0.75514,0.00015,23.30599]
[1778304650436,28.62,80425.44,0.0,0.75514,0.00015,23.30606]
[1778304653016,28.62,80425.4,0.0,0.75514,0.00015,23.30635]
[1778304653063,28.62,80425.4,0.0,0.75514,0.00015,23.30635]
[1778304653118,28.62,80425.4,0.0,0.75514,0.00015,23.30635]
[1778304654311,28.62,80425.4,0.0,0.75514,0.00015,23.30635]
[1778304654563,28.62,80425.4,0.0,0.75514,0.00015,23.30635]
[1778304656784,28.62,80426.33,0.0,0.75527,0.00015,23.29955]
[1778304656817,28.62,80426.33,0.0,0.75527,0.00015,23.29955]
[1778304662520,28.62,80426.32,0.0,0.75527,0.00015,23.2996]
[1778304664536,28.62,80426.32,0.0,0.75527,0.00015,23.2996]
[1778304664567,28.62,80426.32,0.0,0.75527,0.00015,23.2996]
[1778304665631,28.62,80426.26,0.0,0.75526,0.00015,23.30004]
[1778304665811,28.62,80426.26,0.0,0.75526,0.00015,23.30004]
[1778304665873,28.62,80426.32,0.0,0.75527,0.00015,23.2996]
[1778304678632,28.62,80426.82,0.0,0.75535,0.00015,23.29568]
[1778304681182,28.62,80426.83,0.0,0.75535,0.00015,23.29558]
[1778304681312,28.62,80426.83,0.0,0.75535,0.00015,23.29558]
[1778304686688,28.62,80426.67,0.0,0.75534,0.00015,23.29648]
[1778304692730,28.62,80426.77,0.0,0.75538,0.00015,23.29167]
[1778304703807,28.62,80427.18,0.0,0.75545,0.00015,23.28819]
[1778304704500,28.62,80427.18,0.0,0.75545,0.00015,23.28819]
[1778304704564,28.62,80427.18,0.0,0.75545,0.00015,23.28819]
[1778304705384,28.62,80427.13,0.0,0.75544,0.00015,23.28851]
[1778304705561,28.62,80427.13,0.0,0.75544,0.00015,23.28851]
[1778304705821,28.62,80427.15,0.0,0.75545,0.00015,23.28831]
[1778304715891,28.62,80427.15,0.0,0.75546,0.00015,23.28777]
[1778304719130,28.62,80427.18,0.0,0.75546,0.00015,23.28744]
[1778304719309,28.62,80427.18,0.0,0.75546,0.00015,23.28744]
[1778304722178,28.62,80432.37,0.0,0.75624,0.00015,23.24928]
[1778304722315,28.62,80432.37,0.0,0.75624,0.00015,23.24928]
[1778304723632,28.62,80432.39,0.0,0.75624,0.00015,23.24911]
[1778304723809,28.62,80432.39,0.0,0.75624,0.00015,23.24911]
[1778304723952,28.62,80432.11,0.0,0.7562,0.00015,23.25115]
[1778304724177,28.62,80432.11,0.0,0.7562,0.00015,23.25115]
[1778304724319,28.62,80432.11,0.0,0.7562,0.00015,23.25115]
[1778304732008,28.62,80432.28,0.0,0.75623,0.00015,23.24977]
[1778304738050,28.62,80432.23,0.0,0.75622,0.00015,23.25006]
[1778304743325,28.62,80432.51,0.0,0.75626,0.00015,23.24798]
[1778304743561,28.62,80432.51,0.0,0.75626,0.00015,23.24798]
[1778304744777,28.62,80432.51,0.0,0.75626,0.00015,23.24796]
[1778304744809,28.62,80432.51,0.0,0.75626,0.00015,23.24796]
[1778304744878,28.62,80432.51,0.0,0.75626,0.00015,23.24796]
[1778304751141,28.62,80432.14,0.0,0.75623,0.00015,23.24682]
[1778304757230,28.62,80432.17,0.0,0.75624,0.00015,23.24659]
[1778304757314,28.62,80432.17,0.0,0.75624,0.00015,23.24659]
[1778304768261,28.62,80432.4,0.0,0.75627,0.00015,23.24493]
[1778304778330,28.62,80432.44,0.0,0.75627,0.00015,23.24472]
[1778304787395,28.62,80433.73,0.0,0.75646,0.00015,23.23538]
[1778304793843,28.62,80433.83,0.0,0.75648,0.00015,23.23469]
[1778304794062,28.62,80433.83,0.0,0.75648,0.00015,23.23469]
[1778304795162,28.62,80433.97,0.0,0.7565,0.00015,23.23374]
[1778304795311,28.62,80433.97,0.0,0.7565,0.00015,23.23374]
[1778304795410,28.62,80433.97,0.0,0.7565,0.00015,23.23378]
[1778304800488,28.62,80432.23,0.0,0.75624,0.00015,23.24662]
[1778304802401,28.62,80432.49,0.0,0.75627,0.00015,23.24472]
[1778304802565,28.62,80432.49,0.0,0.75627,0.00015,23.24472]
[1778304813579,28.62,80432.16,0.0,0.75625,0.00015,23.2434]
[1778304818614,28.62,80441.89,0.0,0.75768,0.00015,23.17207]
[1778304819468,28.62,80441.89,0.0,0.75768,0.00015,23.17207]
[1778304819564,28.62,80441.89,0.0,0.75768,0.00015,23.17207]
[1778304820668,28.62,80444.26,0.0,0.75803,0.00015,23.15459]
[1778304820810,28.62,80444.26,0.0,0.75803,0.00015,23.15459]
[1778304820909,28.62,80444.46,0.0,0.75806,0.00015,23.15307]
[1778304826670,28.62,80450.43,0.0,0.75895,0.00015,23.10894]
[1778304829074,28.62,80452.27,0.0,0.75922,0.00015,23.0954]
[1778304829317,28.62,80452.77,0.0,0.75929,0.00015,23.09175]
[1778304834726,28.62,80456.54,0.0,0.75984,0.00015,23.06385]
[1778304838462,28.62,80461.91,0.0,0.76063,0.00015,23.02417]
[1778304838561,28.62,80461.91,0.0,0.76063,0.00015,23.02417]
[1778304840194,28.62,80462.92,0.0,0.76078,0.00015,23.01667]
[1778304840312,28.62,80462.92,0.0,0.76078,0.00015,23.01667]
[1778304840411,28.62,80462.92,0.0,0.76078,0.00015,23.01667]
[1778304843385,28.62,80462.51,0.0,0.76072,0.00015,23.0197]
[1778304843568,28.62,80462.51,0.0,0.76072,0.00015,23.0197]
[1778304848824,28.62,80462.7,0.0,0.76074,0.00015,23.01837]
[1778304853859,28.62,80462.25,0.0,0.76067,0.00015,23.02186]
[1778304856779,28.62,80462.25,0.0,0.76067,0.00015,23.02186]
[1778304856818,28.62,80462.25,0.0,0.76067,0.00015,23.02186]
[1778304858007,28.62,80462.25,0.0,0.76067,0.00015,23.02198]
[1778304858061,28.62,80462.25,0.0,0.76067,0.00015,23.02198]
[1778304858069,28.62,80462.25,0.0,0.76067,0.00015,23.02202]
[1778304863931,28.62,80461.9,0.0,0.76061,0.00015,23.02494]
[1778304870720,28.62,80462.13,0.0,0.76065,0.00015,23.0233]
[1778304870812,28.62,80462.13,0.0,0.76065,0.00015,23.0233]
[1778304875802,28.62,80462.37,0.0,0.76069,0.00015,23.01839]
[1778304875814,28.62,80462.37,0.0,0.76069,0.00015,23.01839]
[1778304877884,28.62,80464.24,0.0,0.76096,0.00015,23.00474]
[1778304878066,28.62,80464.24,0.0,0.76096,0.00015,23.00474]
[1778304878147,28.62,80464.28,0.0,0.76097,0.00015,23.00454]
[1778304884070,28.62,80464.2,0.0,0.76094,0.00015,23.00579]
[1778304890113,28.62,80464.16,0.0,0.76092,0.00015,23.0068]
[1778304892961,28.62,80464.16,0.0,0.76092,0.00015,23.0068]
[1778304893065,28.62,80464.16,0.0,0.76092,0.00015,23.0068]
[1778304898169,28.63,80464.15,0.0,0.7609,0.00015,23.00781]
[1778304904211,28.63,80464.28,0.0,0.76091,0.00015,23.0074]
[1778304908649,28.63,80464.88,0.0,0.76099,0.00015,23.00318]
[1778304908812,28.63,80464.88,0.0,0.76099,0.00015,23.00318]
[1778304910135,28.63,80465.04,0.0,0.76102,0.00015,23.00212]
[1778304910161,28.63,80466.39,0.0,0.76121,0.00015,22.99219]
[1778304910313,28.63,80466.39,0.0,0.76121,0.00015,22.99219]
[1778304911099,28.63,80466.39,0.0,0.76121,0.00015,22.99219]
[1778304911315,28.63,80468.4,0.0,0.7615,0.00015,22.97737]
[1778304915288,28.63,80474.76,0.0,0.76242,0.00015,22.93059]
[1778304917447,28.63,80474.79,0.0,0.76242,0.00015,22.93051]
[1778304917567,28.63,80474.79,0.0,0.76242,0.00015,22.93051]
[1778304918444,28.63,80474.94,0.0,0.76244,0.00015,22.9297]
[1778304918575,28.63,80474.94,0.0,0.76244,0.00015,22.9297]
[1778304918671,28.63,80475.08,0.0,0.76246,0.00015,22.92882]
[1778304924352,28.63,80475.51,0.0,0.76251,0.00015,22.92643]
[1778304928330,28.63,80476.12,0.0,0.76259,0.00015,22.92239]
[1778304928563,28.63,80476.12,0.0,0.76259,0.00015,22.92239]
[1778304934422,28.64,80475.77,0.0,0.76253,0.00015,22.92252]
[1778304937443,28.64,80470.43,0.0,0.76174,0.00015,22.96265]
[1778304938815,28.64,80470.43,0.0,0.76174,0.00015,22.96265]
[1778304939067,28.64,80470.43,0.0,0.76174,0.00015,22.96265]
[1778304940325,28.64,80470.8,0.0,0.7618,0.00015,22.96003]
[1778304940561,28.64,80470.8,0.0,0.7618,0.00015,22.96003]
[1778304940662,28.64,80470.8,0.0,0.76179,0.00015,22.96029]
[1778304942105,28.64,80470.8,0.0,0.76179,0.00015,22.96029]
[1778304942312,28.64,80470.08,0.0,0.76168,0.00015,22.96575]
[1778304947514,28.64,80470.23,0.0,0.76169,0.00015,22.96543]
[1778304948963,28.64,80470.23,0.0,0.76169,0.00015,22.96543]
[1778304949073,28.64,80470.23,0.0,0.76169,0.00015,22.96543]
[1778304949818,28.64,80470.23,0.0,0.76169,0.00015,22.96556]
[1778304950065,28.64,80470.23,0.0,0.76169,0.00015,22.96556]
[1778304950169,28.64,80470.02,0.0,0.76166,0.00015,22.96724]
[1778304954490,28.64,80466.6,0.0,0.76115,0.00015,22.99307]
[1778304954560,28.64,80466.6,0.0,0.76115,0.00015,22.99307]
[1778304959599,28.65,80457.72,0.0,0.75984,0.00015,23.05928]
[1778304960574,28.65,80457.72,0.0,0.75984,0.00015,23.05928]
[1778304960813,28.65,80457.72,0.0,0.75984,0.00015,23.05928]
[1778304961798,28.65,80457.06,0.0,0.75974,0.00015,23.06421]
[1778304961813,28.65,80457.06,0.0,0.75974,0.00015,23.06421]
[1778304961899,28.65,80457.06,0.0,0.75974,0.00015,23.06426]
[1778304962962,28.65,80457.06,0.0,0.75974,0.00015,23.06426]
[1778304963066,28.65,80457.06,0.0,0.75974,0.00015,23.06426]
[1778304968663,28.65,80455.53,0.0,0.75951,0.00015,23.07586]
[1778304973027,28.65,80454.29,0.0,0.75932,0.00015,23.08513]
[1778304973065,28.65,80454.29,0.0,0.75932,0.00015,23.08513]
[1778304974420,28.65,80452.82,0.0,0.75911,0.00015,23.096]
[1778304974560,28.65,80452.82,0.0,0.75911,0.00015,23.096]
[1778304974705,28.65,80452.48,0.0,0.75906,0.00015,23.09851]
[1778304980747,28.65,80452.92,0.0,0.75911,0.00015,23.09569]
[1778304983624,28.65,80454.95,0.0,0.75941,0.00015,23.08089]
[1778304983813,28.65,80454.95,0.0,0.75941,0.00015,23.08089]
[1778304989814,28.65,80457.84,0.0,0.75982,0.00015,23.06006]
[1778304994849,28.65,80457.75,0.0,0.75983,0.00015,23.0571]
[1778304995966,28.65,80457.75,0.0,0.75983,0.00015,23.0571]
[1778304996064,28.65,80457.75,0.0,0.75983,0.00015,23.0571]
[1778304997145,28.65,80458.4,0.0,0.75992,0.00015,23.05235]
[1778304997235,28.65,80458.9,0.0,0.76,0.00015,23.0487]
[1778304997316,28.65,80458.9,0.0,0.76,0.00015,23.0487]
[1778305010961,28.65,80460.1,0.0,0.76015,0.00015,23.04076]
[1778305013637,28.65,80460.1,0.0,0.76015,0.00015,23.04076]
[1778305013812,28.65,80460.1,0.0,0.76015,0.00015,23.04076]
[1778305021032,28.66,80460.1,0.0,0.76014,0.00015,23.04168]
[1778305022990,28.66,80460.1,0.0,0.76014,0.00015,23.04168]
[1778305023066,28.66,80460.1,0.0,0.76014,0.00015,23.04168]
[1778305024259,28.66,80460.1,0.0,0.76013,0.00015,23.04187]
[1778305024314,28.66,80460.1,0.0,0.76013,0.00015,23.04187]
[1778305024361,28.66,80460.1,0.0,0.76013,0.00015,23.04197]
[1778305032109,28.66,80459.38,0.0,0.76001,0.00015,23.04818]
[1778305038151,28.66,80458.94,0.0,0.75993,0.00015,23.05236]
[1778305040685,28.66,80458.92,0.0,0.75992,0.00015,23.05265]
[1778305040813,28.66,80458.92,0.0,0.75992,0.00015,23.05265]
[1778305051242,28.67,80458.94,0.0,0.75992,0.00015,23.05031]
[1778305061312,28.67,80458.94,0.0,0.75989,0.00015,23.05187]
[1778305063134,28.67,80458.94,0.0,0.75989,0.00015,23.05187]
[1778305063312,28.67,80458.94,0.0,0.75989,0.00015,23.05187]
[1778305064557,28.67,80458.94,0.0,0.75988,0.00015,23.05221]
[1778305064817,28.67,80458.94,0.0,0.75988,0.00015,23.05221]
[1778305064855,28.67,80458.94,0.0,0.75987,0.00015,23.05255]
[1778305071382,28.67,80458.94,0.0,0.75985,0.00015,23.05356]
[1778305076417,28.68,80459.75,0.0,0.75996,0.00015,23.0485]
[1778305087495,28.68,80459.76,0.0,0.75992,0.00015,23.05049]
[1778305095671,28.68,80459.76,0.0,0.75992,0.00015,23.05049]
[1778305095812,28.68,80459.76,0.0,0.75992,0.00015,23.05049]
[1778305104614,28.69,80459.94,0.0,0.75988,0.00015,23.05257]
[1778305105708,28.69,80459.94,0.0,0.75988,0.00015,23.05257]
[1778305105811,28.69,80459.94,0.0,0.75988,0.00015,23.05257]
[1778305107630,28.69,80461.71,0.0,0.76013,0.00015,23.03992]
[1778305107820,28.69,80461.71,0.0,0.76013,0.00015,23.03992]
[1778305107907,28.69,80462.15,0.0,0.76019,0.00015,23.03689]
[1778305110656,28.69,80467.41,0.0,0.76095,0.00015,22.99878]
[1778305111520,28.69,80467.41,0.0,0.76095,0.00015,22.99878]
[1778305111559,28.69,80467.41,0.0,0.76095,0.00015,22.99878]
[1778305115250,28.7,80467.53,0.0,0.76097,0.00015,22.99468]
[1778305115310,28.7,80467.53,0.0,0.76097,0.00015,22.99468]
[1778305115348,28.7,80467.49,0.0,0.76097,0.00015,22.99518]
[1778305120726,28.7,80467.64,0.0,0.76096,0.00015,22.99528]
[1778305123863,28.7,80467.87,0.0,0.76099,0.00015,22.99398]
[1778305124067,28.7,80467.87,0.0,0.76099,0.00015,22.99398]
[1778305129789,28.7,80467.95,0.0,0.76098,0.00015,22.99473]
[1778305136839,28.71,80468.36,0.0,0.76101,0.00015,22.99302]
[1778305143888,28.71,80469.57,0.0,0.76116,0.00015,22.98541]
[1778305144887,28.71,80469.57,0.0,0.76116,0.00015,22.98541]
[1778305145060,28.71,80469.57,0.0,0.76116,0.00015,22.98541]
[1778305146661,28.71,80469.58,0.0,0.76116,0.00015,22.98552]
[1778305146815,28.71,80469.58,0.0,0.76116,0.00015,22.98552]
[1778305146869,28.71,80469.58,0.0,0.76115,0.00015,22.98598]
[1778305154966,28.72,80469.95,0.0,0.76117,0.00015,22.98505]
[1778305160005,28.72,80469.68,0.0,0.76111,0.00015,22.98814]
[1778305163824,28.72,80468.68,0.0,0.76095,0.00015,22.99615]
[1778305164065,28.72,80468.68,0.0,0.76095,0.00015,22.99615]
[1778305171078,28.73,80469.63,0.0,0.76108,0.00015,22.98696]
[1778305173897,28.73,80469.66,0.0,0.76108,0.00015,22.98715]
[1778305174038,28.73,80469.66,0.0,0.76108,0.00015,22.98715]
[1778305174069,28.73,80469.66,0.0,0.76108,0.00015,22.98715]
[1778305174099,28.73,80469.63,0.0,0.76107,0.00015,22.98758]
[1778305179134,28.73,80469.05,0.0,0.76097,0.00015,22.99286]
[1778305193234,28.74,80469.01,0.0,0.76091,0.00015,22.99583]
[1778305198269,28.74,80469.17,0.0,0.76092,0.00015,22.99559]
[1778305201241,28.74,80469.2,0.0,0.76091,0.00015,22.99574]
[1778305201308,28.74,80469.2,0.0,0.76091,0.00015,22.99574]
[1778305203080,28.74,80474.07,0.0,0.76162,0.00015,22.96017]
[1778305203315,28.74,80474.07,0.0,0.76162,0.00015,22.96017]
[1778305203411,28.74,80473.85,0.0,0.76158,0.00015,22.962]
[1778305209346,28.74,80474.62,0.0,0.76167,0.00015,22.95753]
[1778305211373,28.75,80474.42,0.0,0.76164,0.00015,22.95921]
[1778305211560,28.75,80475.29,0.0,0.76176,0.00015,22.95299]
[1778305217402,28.75,80475.78,0.0,0.76181,0.00015,22.95051]
[1778305217986,28.75,80475.78,0.0,0.76181,0.00015,22.95051]
[1778305218062,28.75,80475.78,0.0,0.76181,0.00015,22.95051]
[1778305218409,28.75,80475.91,0.0,0.76182,0.00015,22.94972]
[1778305219708,28.75,80476.55,0.0,0.76191,0.00015,22.94516]
[1778305219814,28.75,80476.55,0.0,0.76191,0.00015,22.94516]
[1778305220423,28.75,80476.78,0.0,0.76194,0.00015,22.94362]
[1778305226454,28.75,80476.95,0.0,0.76196,0.00015,22.943]
[1778305231500,28.75,80476.16,0.0,0.76185,0.00015,22.94596]
[1778305236535,28.76,80476.21,0.0,0.76184,0.00015,22.94627]
[1778305246605,28.76,80476.11,0.0,0.7618,0.00015,22.94824]
[1778305251640,28.76,80475.96,0.0,0.76177,0.00015,22.94984]
[1778305257072,28.76,80475.96,0.0,0.76177,0.00015,22.94984]
[1778305257318,28.76,80475.96,0.0,0.76177,0.00015,22.94984]
[1778305257331,28.76,80475.96,0.0,0.76176,0.00015,22.95034]
[1778305262717,28.76,80476.08,0.0,0.76177,0.00015,22.94987]
[1778305267752,28.76,80476.3,0.0,0.7618,0.00015,22.94854]
[1778305275808,28.76,80475.5,0.0,0.76168,0.00015,22.95487]
[1778305285878,28.77,80475.51,0.0,0.76167,0.00015,22.95521]
[1778305294941,28.77,80474.98,0.0,0.76161,0.00015,22.95554]
[1778305295948,28.77,80472.72,0.0,0.76128,0.00015,22.97223]
[1778305298969,28.77,80471.16,0.0,0.76106,0.00015,22.98373]
[1778305304009,28.77,80470.55,0.0,0.76097,0.00015,22.98826]
[1778305310046,28.77,80470.6,0.0,0.76097,0.00015,22.98806]
[1778305315081,28.77,80470.64,0.0,0.76097,0.00015,22.98798]
[1778305320117,28.77,80470.69,0.0,0.76097,0.00015,22.98789]
[1778305325151,28.77,80471.38,0.0,0.76107,0.00015,22.98298]
[1778305330186,28.77,80470.92,0.0,0.761,0.00015,22.98645]
[1778305335221,28.77,80470.92,0.0,0.761,0.00015,22.98646]
[1778305340256,28.77,80470.88,0.0,0.761,0.00015,22.98676]
[1778305345291,28.77,80471.19,0.0,0.76104,0.00015,22.98447]
[1778305350326,28.77,80470.63,0.0,0.76096,0.00015,22.98857]
[1778305355362,28.77,80470.42,0.0,0.76096,0.00015,22.98619]
[1778305364426,28.77,80470.26,0.0,0.76094,0.00015,22.98709]
[1778305369460,28.77,80470.32,0.0,0.76095,0.00015,22.98649]
[1778305373488,28.77,80473.64,0.0,0.76143,0.00015,22.96201]
[1778305383560,28.77,80473.18,0.0,0.76136,0.00015,22.96546]
[1778305391620,28.77,80472.94,0.0,0.76133,0.00015,22.96743]
[1778305397662,28.77,80469.9,0.0,0.76088,0.00015,22.99013]
[1778305402697,28.77,80470.19,0.0,0.76091,0.00015,22.98834]
[1778305407734,28.77,80471.22,0.0,0.76106,0.00015,22.98119]
[1778305412769,28.77,80471.25,0.0,0.76107,0.00015,22.97763]
[1778305413776,28.77,80473.57,0.0,0.76141,0.00015,22.96064]
[1778305414783,28.77,80475.63,0.0,0.76171,0.00015,22.94558]
[1778305423846,28.78,80475.77,0.0,0.7617,0.00015,22.94574]
[1778305429888,28.78,80475.73,0.0,0.76168,0.00015,22.94674]
[1778305435930,28.78,80475.75,0.0,0.76167,0.00015,22.94735]
[1778305442979,28.78,80475.95,0.0,0.76169,0.00015,22.94665]
[1778305449021,28.78,80476.19,0.0,0.76171,0.00015,22.94532]
[1778305454057,28.78,80476.22,0.0,0.76171,0.00015,22.94544]
[1778305459091,28.78,80476.01,0.0,0.76168,0.00015,22.94728]
[1778305461105,28.78,80473.31,0.0,0.76128,0.00015,22.96729]
[1778305464126,28.78,80470.21,0.0,0.76083,0.00015,22.99022]
[1778305469161,28.78,80469.97,0.0,0.76079,0.00015,22.99206]
[1778305478224,28.78,80470.12,0.0,0.76084,0.00015,22.98703]
[1778305483259,28.78,80470.24,0.0,0.76086,0.00015,22.98616]
[1778305488294,28.79,80470.19,0.0,0.76084,0.00015,22.98681]
[1778305496350,28.79,80469.85,0.0,0.76079,0.00015,22.98976]
[1778305502393,28.79,80469.45,0.0,0.76072,0.00015,22.99306]
[1778305507428,28.79,80469.58,0.0,0.76073,0.00015,22.99242]
[1778305514477,28.79,80469.81,0.0,0.76076,0.00015,22.99133]
[1778305519512,28.79,80469.9,0.0,0.76076,0.00015,22.99115]
[1778305524548,28.79,80470.41,0.0,0.76083,0.00015,22.98789]
[1778305529789,28.79,80470.24,0.0,0.76079,0.00015,22.98944]
[1778305535687,28.79,80470.15,0.0,0.7608,0.00015,22.9868]
[1778305540722,28.8,80470.19,0.0,0.7608,0.00015,22.98679]
[1778305547771,28.8,80470.1,0.0,0.76078,0.00015,22.98776]
[1778305553814,28.8,80469.92,0.0,0.76075,0.00015,22.98935]
[1778305560863,28.8,80469.97,0.0,0.76075,0.00015,22.98928]
[1778305566905,28.8,80470.07,0.0,0.76075,0.00015,22.98891]
[1778305573954,28.8,80469.86,0.0,0.76071,0.00015,22.99098]
[1778305582011,28.8,80469.48,0.0,0.76065,0.00015,22.99438]
[1778305583017,28.8,80462.8,0.0,0.75967,0.00015,23.04349]
[1778305585032,28.8,80461.11,0.0,0.75942,0.00015,23.05606]
[1778305591073,28.8,80458.93,0.0,0.75912,0.00015,23.06851]
[1778305596108,28.8,80457.4,0.0,0.7589,0.00015,23.07985]
[1778305605171,28.8,80456.48,0.0,0.75876,0.00015,23.0865]
[1778305610206,28.8,80453.38,0.0,0.75831,0.00015,23.10894]
[1778305615241,28.8,80453.03,0.0,0.75827,0.00015,23.11115]
[1778305618262,28.8,80447.06,0.0,0.7574,0.00015,23.15447]
[1778305620911,28.8,80445.0,0.0,0.7571,0.00015,23.16926]
[1778305625311,28.8,80442.45,0.0,0.75674,0.00015,23.18717]
[1778305630346,28.8,80440.73,0.0,0.7565,0.00015,23.19893]
[1778305634653,28.8,80440.24,0.0,0.75644,0.00015,23.20203]
[1778305634754,28.79,80438.03,0.0,0.75612,0.00015,23.21794]
[1778305636073,28.79,80437.26,0.0,0.75601,0.00015,23.22337]
[1778305636388,28.79,80437.17,0.0,0.756,0.00015,23.22384]
[1778305638094,28.79,80435.72,0.0,0.75579,0.00015,23.23428]
[1778305638315,28.79,80435.72,0.0,0.75579,0.00015,23.23428]
[1778305643437,28.79,80435.75,0.0,0.7558,0.00015,23.23343]
[1778305646333,28.79,80435.32,0.0,0.75574,0.00015,23.23635]
[1778305646562,28.79,80435.32,0.0,0.75574,0.00015,23.23635]
[1778305646604,28.79,80435.32,0.0,0.75574,0.00015,23.23635]
[1778305646813,28.79,80435.32,0.0,0.75574,0.00015,23.23635]
[1778305646914,28.79,80435.36,0.0,0.75575,0.00015,23.23596]
[1778305654514,28.79,80435.35,0.0,0.75577,0.00015,23.2323]
[1778305657535,28.79,80429.28,0.0,0.75488,0.00015,23.27641]
[1778305659240,28.79,80428.57,0.0,0.75477,0.00015,23.28156]
[1778305659316,28.79,80428.57,0.0,0.75477,0.00015,23.28156]
[1778305659416,28.79,80428.57,0.0,0.75477,0.00015,23.28156]
[1778305659566,28.79,80428.57,0.0,0.75477,0.00015,23.28156]
[1778305659614,28.79,80428.35,0.0,0.75474,0.00015,23.28315]
[1778305665593,28.79,80427.11,0.0,0.75456,0.00015,23.29199]
[1778305670628,28.79,80425.99,0.0,0.7544,0.00015,23.29984]
[1778305679691,28.79,80427.13,0.0,0.75458,0.00015,23.29094]
[1778305682591,28.79,80427.03,0.0,0.75457,0.00015,23.2915]
[1778305682793,28.79,80427.03,0.0,0.75457,0.00015,23.2915]
[1778305682819,28.79,80427.03,0.0,0.75457,0.00015,23.2915]
[1778305682843,28.79,80427.03,0.0,0.75457,0.00015,23.29141]
[1778305688561,28.79,80424.92,0.0,0.75427,0.00015,23.30626]
[1778305688815,28.79,80424.92,0.0,0.75427,0.00015,23.30626]
[1778305688859,28.79,80424.92,0.0,0.75427,0.00015,23.30626]
[1778305688914,28.79,80423.98,0.0,0.75413,0.00015,23.31298]
[1778305689061,28.79,80423.98,0.0,0.75413,0.00015,23.31298]
[1778305690315,28.79,80424.86,0.0,0.75426,0.00015,23.30653]
[1778305690565,28.79,80424.86,0.0,0.75426,0.00015,23.30653]
[1778305693789,28.79,80419.02,0.0,0.7534,0.00015,23.34839]
[1778305695606,28.79,80414.67,0.0,0.75276,0.00015,23.37964]
[1778305695810,28.79,80414.67,0.0,0.75276,0.00015,23.37964]
[1778305695909,28.78,80412.86,0.0,0.7525,0.00015,23.39251]
[1778305696216,28.78,80412.86,0.0,0.7525,0.00015,23.39251]
[1778305696314,28.78,80412.86,0.0,0.7525,0.00015,23.39251]
[1778305698325,28.78,80412.45,0.0,0.75244,0.00015,23.3951]
[1778305698563,28.78,80412.45,0.0,0.75244,0.00015,23.3951]
[1778305704867,28.78,80412.24,0.0,0.75244,0.00015,23.39538]
[1778305712924,28.78,80412.32,0.0,0.7525,0.00015,23.38967]
[1778305717960,28.77,80412.39,0.0,0.75252,0.00015,23.38839]
[1778305720294,28.77,80412.39,0.0,0.75253,0.00015,23.38809]
[1778305720313,28.77,80412.39,0.0,0.75253,0.00015,23.38809]
[1778305720703,28.77,80412.39,0.0,0.75253,0.00015,23.38809]
[1778305720815,28.77,80412.39,0.0,0.75253,0.00015,23.38809]
[1778305720915,28.77,80412.39,0.0,0.75253,0.00015,23.38794]
[1778305727023,28.77,80412.57,0.0,0.75258,0.00015,23.38577]
[1778305732058,28.77,80412.48,0.0,0.75258,0.00015,23.38572]
[1778305737093,28.77,80412.41,0.0,0.75258,0.00015,23.38554]
[1778305742128,28.77,80411.82,0.0,0.75251,0.00015,23.38911]
[1778305745029,28.76,80410.03,0.0,0.75224,0.00015,23.40186]
[1778305745065,28.76,80410.03,0.0,0.75224,0.00015,23.40186]
[1778305745524,28.76,80408.59,0.0,0.75203,0.00015,23.41207]
[1778305745570,28.76,80408.59,0.0,0.75203,0.00015,23.41207]
[1778305745571,28.76,80408.68,0.0,0.75205,0.00015,23.41108]
[1778305754025,28.76,80409.11,0.0,0.75212,0.00015,23.40764]
[1778305754058,28.76,80409.11,0.0,0.75212,0.00015,23.40764]
[1778305758241,28.76,80400.26,0.0,0.75083,0.00015,23.46978]
[1778305759129,28.76,80400.26,0.0,0.75083,0.00015,23.46978]
[1778305759313,28.76,80400.26,0.0,0.75083,0.00015,23.46978]
[1778305759749,28.76,80400.26,0.0,0.75083,0.00015,23.46978]
[1778305759814,28.76,80400.26,0.0,0.75083,0.00015,23.46978]
[1778305759850,28.76,80400.18,0.0,0.75083,0.00015,23.47015]
[1778305766298,28.76,80399.54,0.0,0.75075,0.00015,23.47403]
[1778305768312,28.76,80399.73,0.0,0.75078,0.00015,23.47256]
[1778305768567,28.76,80399.73,0.0,0.75078,0.00015,23.47256]
[1778305768800,28.76,80399.73,0.0,0.75078,0.00015,23.47256]
[1778305768816,28.76,80399.73,0.0,0.75078,0.00015,23.47256]
[1778305768944,28.76,80398.5,0.0,0.7506,0.00015,23.48117]
[1778305774354,28.75,80397.23,0.0,0.75044,0.00015,23.48591]
[1778305777908,28.75,80397.1,0.0,0.75042,0.00015,23.48674]
[1778305778063,28.75,80397.1,0.0,0.75042,0.00015,23.48674]
[1778305777926,28.75,80396.95,0.0,0.7504,0.00015,23.48776]
[1778305778631,28.75,80396.95,0.0,0.7504,0.00015,23.48776]
[1778305778816,28.75,80396.95,0.0,0.7504,0.00015,23.48776]
[1778305778916,28.75,80396.95,0.0,0.7504,0.00015,23.4877]
[1778305784424,28.75,80396.87,0.0,0.7504,0.00015,23.48783]
[1778305785214,28.75,80396.87,0.0,0.7504,0.00015,23.48783]
[1778305785315,28.75,80396.87,0.0,0.7504,0.00015,23.48783]
[1778305790466,28.75,80396.74,0.0,0.7504,0.00015,23.48808]
[1778305796508,28.75,80396.89,0.0,0.75043,0.00015,23.48634]
[1778305801543,28.75,80397.0,0.0,0.75047,0.00015,23.48457]
[1778305806606,28.74,80395.88,0.0,0.7503,0.00015,23.49241]
[1778305806812,28.74,80395.88,0.0,0.7503,0.00015,23.49241]
[1778305806870,28.74,80396.01,0.0,0.75034,0.00015,23.49067]
[1778305807662,28.74,80396.01,0.0,0.75034,0.00015,23.49067]
[1778305807820,28.74,80396.01,0.0,0.75034,0.00015,23.49067]
[1778305814634,28.74,80396.2,0.0,0.7504,0.00015,23.48773]
[1778305819670,28.74,80396.14,0.0,0.75041,0.00015,23.48721]
[1778305826719,28.73,80396.23,0.0,0.75045,0.00015,23.48524]
[1778305829354,28.73,80396.23,0.0,0.75045,0.00015,23.48524]
[1778305829562,28.73,80396.23,0.0,0.75045,0.00015,23.48524]
[1778305829570,28.73,80396.23,0.0,0.75046,0.00015,23.48469]
[1778305830706,28.73,80396.23,0.0,0.75046,0.00015,23.48469]
[1778305830812,28.73,80396.23,0.0,0.75046,0.00015,23.48469]
[1778305836789,28.73,80396.0,0.0,0.75047,0.00015,23.48127]
[1778305846859,28.72,80396.32,0.0,0.75056,0.00015,23.4772]
[1778305850075,28.72,80396.36,0.0,0.75057,0.00015,23.47657]
[1778305850181,28.72,80401.41,0.0,0.75133,0.00015,23.44007]
[1778305850227,28.72,80401.41,0.0,0.75133,0.00015,23.44007]
[1778305850311,28.72,80401.41,0.0,0.75133,0.00015,23.44007]
[1778305850887,28.72,80401.3,0.0,0.75132,0.00015,23.44071]
[1778305851953,28.72,80401.3,0.0,0.75132,0.00015,23.44071]
[1778305852073,28.72,80401.3,0.0,0.75132,0.00015,23.44071]
[1778305858944,28.72,80401.11,0.0,0.7513,0.00015,23.4414]
[1778305861291,28.72,80400.59,0.0,0.75122,0.00015,23.44512]
[1778305861311,28.72,80400.59,0.0,0.75122,0.00015,23.44512]
[1778305861965,28.72,80400.42,0.0,0.7512,0.00015,23.44627]
[1778305862586,28.72,80400.42,0.0,0.7512,0.00015,23.44627]
[1778305862816,28.72,80400.42,0.0,0.7512,0.00015,23.44627]
[1778305868011,28.72,80400.48,0.0,0.75121,0.00015,23.44563]
[1778305876066,28.72,80400.39,0.0,0.7512,0.00015,23.44598]
[1778305882109,28.72,80400.63,0.0,0.75124,0.00015,23.44404]
[1778305887143,28.72,80400.39,0.0,0.75121,0.00015,23.4456]
[1778305890198,28.71,80398.28,0.0,0.7509,0.00015,23.4607]
[1778305890207,28.71,80393.72,0.0,0.75022,0.00015,23.49349]
[1778305890312,28.71,80393.72,0.0,0.75022,0.00015,23.49349]
[1778305891171,28.71,80393.86,0.0,0.75026,0.00015,23.48869]
[1778305891538,28.71,80393.86,0.0,0.75026,0.00015,23.48869]
[1778305891568,28.71,80393.86,0.0,0.75026,0.00015,23.48869]
[1778305901241,28.72,80393.06,0.0,0.75014,0.00015,23.49446]
[1778305907283,28.71,80392.58,0.0,0.75007,0.00015,23.4978]
[1778305912318,28.71,80393.55,0.0,0.75022,0.00015,23.49081]
[1778305913328,28.71,80393.55,0.0,0.75022,0.00015,23.49081]
[1778305913566,28.71,80393.55,0.0,0.75022,0.00015,23.49081]
[1778305913589,28.71,80393.73,0.0,0.75024,0.00015,23.48954]
[1778305914507,28.71,80393.73,0.0,0.75024,0.00015,23.48954]
[1778305914563,28.71,80393.73,0.0,0.75024,0.00015,23.48954]
[1778305918059,28.71,80393.14,0.0,0.75015,0.00015,23.49378]
[1778305918160,28.71,80389.83,0.0,0.74966,0.00015,23.51756]
[1778305918310,28.71,80389.83,0.0,0.74966,0.00015,23.51756]
[1778305918632,28.71,80389.83,0.0,0.74966,0.00015,23.51756]
[1778305918816,28.71,80389.83,0.0,0.74966,0.00015,23.51756]
[1778305918864,28.71,80384.63,0.0,0.74888,0.00015,23.5548]
[1778305924259,28.71,80385.08,0.0,0.74895,0.00015,23.55156]
[1778305924313,28.71,80385.08,0.0,0.74895,0.00015,23.55156]
[1778305926100,28.72,80384.29,0.0,0.74883,0.00015,23.55734]
[1778305926201,28.72,80384.72,0.0,0.74889,0.00015,23.55427]
[1778305926309,28.72,80384.72,0.0,0.74889,0.00015,23.55427]
[1778305928430,28.72,80384.68,0.0,0.74888,0.00015,23.55458]
[1778305933676,28.72,80384.54,0.0,0.74886,0.00015,23.55562]
[1778305936364,28.72,80380.53,0.0,0.74826,0.00015,23.58435]
[1778305936571,28.72,80380.53,0.0,0.74826,0.00015,23.58435]
[1778305942528,28.72,80375.93,0.0,0.74754,0.00015,23.61827]
[1778305947838,28.72,80375.93,0.0,0.74754,0.00015,23.61827]
[1778305948066,28.72,80375.93,0.0,0.74754,0.00015,23.61827]
[1778305951540,28.72,80376.54,0.0,0.74761,0.00015,23.61539]
[1778305951559,28.72,80376.54,0.0,0.74761,0.00015,23.61539]
[1778305951786,28.72,80377.89,0.0,0.74783,0.00015,23.60215]
[1778305953111,28.72,80377.89,0.0,0.74783,0.00015,23.60215]
[1778305953319,28.72,80377.89,0.0,0.74783,0.00015,23.60215]
[1778305956071,28.73,80380.02,0.0,0.74814,0.00015,23.58752]
[1778305956315,28.73,80380.02,0.0,0.74814,0.00015,23.58752]
[1778305961661,28.73,80379.54,0.0,0.74804,0.00015,23.59238]
[1778305972167,28.73,80379.54,0.0,0.74804,0.00015,23.59238]
[1778305974050,28.73,80379.54,0.0,0.74802,0.00015,23.5934]
[1778305974066,28.73,80379.54,0.0,0.74802,0.00015,23.5934]
[1778305979958,28.74,80377.65,0.0,0.7477,0.00015,23.6082]
[1778305980068,28.74,80377.65,0.0,0.7477,0.00015,23.6082]
[1778305985830,28.74,80376.99,0.0,0.74758,0.00015,23.61411]
[1778305987783,28.74,80377.22,0.0,0.74761,0.00015,23.61268]
[1778305987817,28.74,80377.22,0.0,0.74761,0.00015,23.61268]
[1778305996907,28.74,80376.33,0.0,0.74744,0.00015,23.62065]
[1778305998965,28.75,80377.13,0.0,0.74756,0.00015,23.61511]
[1778305999066,28.75,80377.13,0.0,0.74756,0.00015,23.61511]
[1778306007987,28.75,80377.12,0.0,0.74753,0.00015,23.61671]
[1778306010370,28.75,80377.11,0.0,0.74752,0.00015,23.61698]
[1778306010559,28.75,80377.05,0.0,0.74751,0.00015,23.6176]
[1778306017050,28.75,80376.91,0.0,0.74749,0.00015,23.61599]
[1778306019383,28.75,80376.91,0.0,0.74749,0.00015,23.61599]
[1778306019561,28.75,80376.8,0.0,0.74747,0.00015,23.61706]
[1778306024053,28.76,80377.68,0.0,0.74759,0.00015,23.61139]
[1778306024063,28.76,80377.68,0.0,0.74759,0.00015,23.61139]
[1778306029136,28.76,80379.43,0.0,0.74783,0.00015,23.59991]
[1778306031047,28.76,80380.38,0.0,0.74797,0.00015,23.59323]
[1778306031065,28.76,80380.38,0.0,0.74797,0.00015,23.59323]
[1778306036185,28.76,80382.74,0.0,0.74831,0.00015,23.57704]
[1778306039377,28.76,80379.63,0.0,0.74784,0.00015,23.59939]
[1778306039567,28.76,80378.94,0.0,0.74774,0.00015,23.60439]
[1778306045253,28.76,80375.26,0.0,0.74717,0.00015,23.63093]
[1778306045841,28.76,80375.26,0.0,0.74717,0.00015,23.63093]
[1778306046063,28.76,80375.26,0.0,0.74717,0.00015,23.63093]
[1778306051295,28.76,80376.34,0.0,0.74733,0.00015,23.62358]
[1778306055037,28.76,80376.82,0.0,0.7474,0.00015,23.62036]
[1778306055069,28.76,80376.82,0.0,0.7474,0.00015,23.62036]
[1778306058076,28.77,80376.15,0.0,0.74729,0.00015,23.6253]
[1778306058311,28.77,80376.15,0.0,0.74729,0.00015,23.6253]
[1778306060988,28.77,80375.59,0.0,0.74721,0.00015,23.62945]
[1778306061075,28.77,80375.59,0.0,0.74721,0.00015,23.62945]
[1778306067407,28.77,80375.08,0.0,0.74712,0.00015,23.63353]
[1778306069955,28.77,80375.33,0.0,0.74716,0.00015,23.63184]
[1778306070078,28.77,80375.33,0.0,0.74716,0.00015,23.63184]
[1778306075463,28.77,80374.0,0.0,0.74697,0.00015,23.63798]
[1778306077268,28.77,80374.0,0.0,0.74697,0.00015,23.63798]
[1778306077314,28.77,80374.0,0.0,0.74697,0.00015,23.63798]
[1778306082514,28.77,80374.81,0.0,0.74708,0.00015,23.6327]
[1778306089375,28.77,80374.57,0.0,0.74704,0.00015,23.63454]
[1778306089567,28.77,80374.57,0.0,0.74704,0.00015,23.63454]
[1778306093173,28.77,80375.75,0.0,0.74722,0.00015,23.62628]
[1778306093316,28.77,80375.75,0.0,0.74722,0.00015,23.62628]
[1778306100640,28.77,80378.67,0.0,0.74765,0.00015,23.60599]
[1778306101948,28.77,80378.67,0.0,0.74765,0.00015,23.60599]
[1778306102061,28.77,80378.67,0.0,0.74765,0.00015,23.60599]
[1778306107689,28.77,80382.86,0.0,0.74827,0.00015,23.57665]
[1778306110326,28.77,80382.73,0.0,0.74824,0.00015,23.57775]
[1778306110563,28.77,80382.8,0.0,0.74825,0.00015,23.57729]
[1778306115745,28.77,80384.33,0.0,0.74848,0.00015,23.56666]
[1778306125815,28.78,80386.67,0.0,0.74882,0.00015,23.55047]
[1778306127934,28.78,80388.13,0.0,0.74904,0.00015,23.54011]
[1778306128067,28.78,80388.13,0.0,0.74904,0.00015,23.54011]
[1778306132240,28.78,80390.95,0.0,0.74945,0.00015,23.52026]
[1778306132318,28.78,80390.95,0.0,0.74945,0.00015,23.52026]
[1778306137899,28.78,80393.86,0.0,0.7499,0.00015,23.49626]
[1778306141945,28.78,80395.25,0.0,0.7501,0.00015,23.48658]
[1778306142068,28.78,80395.25,0.0,0.7501,0.00015,23.48658]
[1778306152000,28.78,80395.84,0.0,0.75017,0.00015,23.48314]
[1778306157035,28.78,80396.36,0.0,0.75024,0.00015,23.47972]
[1778306160857,28.78,80398.54,0.0,0.75057,0.00015,23.46422]
[1778306161065,28.78,80398.54,0.0,0.75057,0.00015,23.46422]
[1778306164084,28.78,80403.08,0.0,0.75124,0.00015,23.43185]
[1778306169119,28.78,80402.51,0.0,0.75115,0.00015,23.43623]
[1778306174154,28.78,80403.17,0.0,0.75124,0.00015,23.43164]
[1778306178889,28.78,80401.74,0.0,0.75103,0.00015,23.44188]
[1778306179065,28.78,80401.74,0.0,0.75103,0.00015,23.44188]
[1778306181203,28.78,80394.8,0.0,0.75,0.00015,23.49156]
[1778306186238,28.78,80394.03,0.0,0.74989,0.00015,23.49691]
[1778306191273,28.78,80393.24,0.0,0.74979,0.00015,23.49855]
[1778306197321,28.78,80393.07,0.0,0.74978,0.00015,23.49944]
[1778306203363,28.78,80392.41,0.0,0.74968,0.00015,23.5038]
[1778306204590,28.78,80392.13,0.0,0.74964,0.00015,23.50572]
[1778306204814,28.78,80392.13,0.0,0.74964,0.00015,23.50572]
[1778306210412,28.78,80392.68,0.0,0.74973,0.00015,23.50149]
[1778306215447,28.78,80392.5,0.0,0.74971,0.00015,23.50263]
[1778306221489,28.78,80391.78,0.0,0.7496,0.00015,23.50767]
[1778306226524,28.78,80391.68,0.0,0.74959,0.00015,23.50834]
[1778306233573,28.78,80391.68,0.0,0.74959,0.00015,23.50829]
[1778306238608,28.78,80392.32,0.0,0.74968,0.00015,23.50375]
[1778306238715,28.78,80392.32,0.0,0.74968,0.00015,23.50375]
[1778306238817,28.78,80392.32,0.0,0.74968,0.00015,23.50375]
[1778306244650,28.78,80392.67,0.0,0.74973,0.00015,23.5014]
[1778306245811,28.78,80392.67,0.0,0.74973,0.00015,23.5014]
[1778306246062,28.78,80392.67,0.0,0.74973,0.00015,23.5014]
[1778306253405,28.78,80392.8,0.0,0.74975,0.00015,23.50061]
[1778306253562,28.78,80392.8,0.0,0.74975,0.00015,23.50061]
[1778306259755,28.78,80391.46,0.0,0.74957,0.00015,23.50659]
[1778306264860,28.78,80390.22,0.0,0.74938,0.00015,23.51554]
[1778306265070,28.78,80390.22,0.0,0.74938,0.00015,23.51554]
[1778306270832,28.78,80390.73,0.0,0.74946,0.00015,23.51201]
[1778306276874,28.78,80390.07,0.0,0.74935,0.00015,23.51685]
[1778306277867,28.78,80390.07,0.0,0.74935,0.00015,23.51685]
[1778306278064,28.78,80390.07,0.0,0.74935,0.00015,23.51685]
[1778306283923,28.78,80390.17,0.0,0.74937,0.00015,23.51633]
[1778306288958,28.78,80390.45,0.0,0.7494,0.00015,23.51448]
[1778306293993,28.78,80390.55,0.0,0.74942,0.00015,23.51392]
[1778306295145,28.78,80390.55,0.0,0.74942,0.00015,23.51392]
[1778306295312,28.78,80390.55,0.0,0.74942,0.00015,23.51392]
[1778306307084,28.78,80390.45,0.0,0.7494,0.00015,23.5148]
[1778306315140,28.78,80390.34,0.0,0.74941,0.00015,23.5117]
[1778306321182,28.78,80390.26,0.0,0.7494,0.00015,23.51214]
[1778306326217,28.78,80390.17,0.0,0.74939,0.00015,23.51264]
[1778306337294,28.78,80390.05,0.0,0.74938,0.00015,23.51312]
[1778306342329,28.78,80390.14,0.0,0.74939,0.00015,23.51226]
[1778306346475,28.78,80390.14,0.0,0.74939,0.00015,23.51226]
[1778306348371,28.78,80381.67,0.0,0.74813,0.00015,23.57234]
[1778306350066,28.78,80378.96,0.0,0.74773,0.00015,23.59154]
[1778306355420,28.78,80376.47,0.0,0.74736,0.00015,23.60913]
[1778306356576,28.78,80376.47,0.0,0.74736,0.00015,23.60913]
[1778306356734,28.78,80377.6,0.0,0.74753,0.00015,23.60099]
[1778306360064,28.78,80377.75,0.0,0.74755,0.00015,23.59983]
[1778306360124,28.78,80377.75,0.0,0.74755,0.00015,23.59993]
[1778306365490,28.78,80377.76,0.0,0.74755,0.00015,23.5998]
[1778306370148,28.78,80378.33,0.0,0.74764,0.00015,23.59569]
[1778306377574,28.78,80378.44,0.0,0.74768,0.00015,23.5912]
[1778306382609,28.78,80377.24,0.0,0.74749,0.00015,23.59981]
[1778306390665,28.78,80375.66,0.0,0.74726,0.00015,23.61107]
[1778306395700,28.78,80374.88,0.0,0.74714,0.00015,23.61666]
[1778306401742,28.78,80375.25,0.0,0.74719,0.00015,23.61412]
[1778306407784,28.78,80374.26,0.0,0.74704,0.00015,23.6213]
[1778306412822,28.78,80375.77,0.0,0.74726,0.00015,23.6109]
[1778306419870,28.78,80376.18,0.0,0.74731,0.00015,23.60846]
[1778306423898,28.78,80380.11,0.0,0.7479,0.00015,23.58076]
[1778306429940,28.79,80378.56,0.0,0.74765,0.00015,23.59258]
[1778306434975,28.79,80377.46,0.0,0.74749,0.00015,23.59758]
[1778306446054,28.79,80377.42,0.0,0.74745,0.00015,23.59933]
[1778306451089,28.79,80377.64,0.0,0.74747,0.00015,23.59835]
[1778306456149,28.79,80377.33,0.0,0.74742,0.00015,23.60086]
[1778306457156,28.8,80375.56,0.0,0.74715,0.00015,23.6135]
[1778306462191,28.8,80375.14,0.0,0.74708,0.00015,23.61681]
[1778306465212,28.8,80377.49,0.0,0.74743,0.00015,23.60027]
[1778306466219,28.8,80381.52,0.0,0.74804,0.00015,23.57166]
[1778306479310,28.8,80382.24,0.0,0.74812,0.00015,23.56765]
[1778306487366,28.8,80382.27,0.0,0.74811,0.00015,23.56843]
[1778306492401,28.8,80382.68,0.0,0.74818,0.00015,23.5624]
[1778306499450,28.81,80382.51,0.0,0.74813,0.00015,23.5646]
[1778306505492,28.81,80382.4,0.0,0.7481,0.00015,23.56612]
[1778306519590,28.82,80382.44,0.0,0.74807,0.00015,23.56778]
[1778306524627,28.82,80383.71,0.0,0.74824,0.00015,23.55952]
[1778306527648,28.82,80389.51,0.0,0.7491,0.00015,23.51888]
[1778306533692,28.82,80391.54,0.0,0.74939,0.00015,23.50515]
[1778306534699,28.82,80394.3,0.0,0.7498,0.00015,23.48554]
[1778306538665,28.82,80394.71,0.0,0.74985,0.00015,23.48282]
[1778306538727,28.82,80391.84,0.0,0.74942,0.00015,23.50351]
[1778306539060,28.82,80391.84,0.0,0.74942,0.00015,23.50351]
[1778306539734,28.82,80386.13,0.0,0.74856,0.00015,23.54433]
[1778306545776,28.82,80385.75,0.0,0.7485,0.00015,23.54752]
[1778306550814,28.83,80386.02,0.0,0.74853,0.00015,23.54593]
[1778306552065,28.83,80386.02,0.0,0.74855,0.00015,23.54218]
[1778306552828,28.83,80386.16,0.0,0.74857,0.00015,23.54124]
[1778306557863,28.83,80387.69,0.0,0.7488,0.00015,23.5306]
[1778306559619,28.83,80387.69,0.0,0.7488,0.00015,23.5306]
[1778306559815,28.83,80387.69,0.0,0.7488,0.00015,23.5306]
[1778306566926,28.83,80388.37,0.0,0.74889,0.00015,23.52622]
[1778306573975,28.83,80388.16,0.0,0.74885,0.00015,23.5279]
[1778306577278,28.83,80388.89,0.0,0.74896,0.00015,23.52277]
[1778306577317,28.83,80388.89,0.0,0.74896,0.00015,23.52277]
[1778306583040,28.83,80389.41,0.0,0.74904,0.00015,23.51926]
[1778306588870,28.83,80388.65,0.0,0.74892,0.00015,23.52481]
[1778306589063,28.83,80388.87,0.0,0.74895,0.00015,23.52331]
[1778306597138,28.83,80387.55,0.0,0.74875,0.00015,23.53293]
[1778306599121,28.83,80387.52,0.0,0.74874,0.00015,23.53315]
[1778306599319,28.83,80387.52,0.0,0.74874,0.00015,23.53315]
[1778306605194,28.83,80387.77,0.0,0.74878,0.00015,23.53147]
[1778306609006,28.83,80388.12,0.0,0.74883,0.00015,23.52902]
[1778306609070,28.83,80388.05,0.0,0.74882,0.00015,23.52954]
[1778306614257,28.83,80383.6,0.0,0.74817,0.00015,23.55753]
[1778306615264,28.83,80377.84,0.0,0.74731,0.00015,23.59843]
[1778306616081,28.83,80377.84,0.0,0.74731,0.00015,23.59843]
[1778306616317,28.83,80377.84,0.0,0.74731,0.00015,23.59843]
[1778306622313,28.83,80381.17,0.0,0.74779,0.00015,23.57562]
[1778306623981,28.83,80381.17,0.0,0.74779,0.00015,23.57562]
[1778306624064,28.83,80381.17,0.0,0.74779,0.00015,23.57573]
[1778306628620,28.83,80381.14,0.0,0.74778,0.00015,23.57638]
[1778306628811,28.83,80381.14,0.0,0.74778,0.00015,23.57638]
[1778306632383,28.84,80386.97,0.0,0.74865,0.00015,23.53514]
[1778306633390,28.84,80392.22,0.0,0.74943,0.00015,23.4978]
[1778306634702,28.84,80392.22,0.0,0.74943,0.00015,23.4978]
[1778306634818,28.84,80392.22,0.0,0.74943,0.00015,23.4978]
[1778306636738,28.84,80391.86,0.0,0.74937,0.00015,23.50057]
[1778306636812,28.84,80391.86,0.0,0.74937,0.00015,23.50057]
[1778306639273,28.84,80392.93,0.0,0.74953,0.00015,23.49322]
[1778306639315,28.84,80392.93,0.0,0.74953,0.00015,23.49322]
[1778306644469,28.84,80395.51,0.0,0.7499,0.00015,23.47553]
[1778306645343,28.84,80395.51,0.0,0.7499,0.00015,23.47553]
[1778306645563,28.84,80395.51,0.0,0.7499,0.00015,23.47553]
[1778306646628,28.84,80396.41,0.0,0.75003,0.00015,23.46926]
[1778306646815,28.84,80396.41,0.0,0.75003,0.00015,23.46926]
[1778306648497,28.84,80400.84,0.0,0.75068,0.00015,23.43795]
[1778306649887,28.84,80400.84,0.0,0.75068,0.00015,23.43795]
[1778306650064,28.84,80400.84,0.0,0.75068,0.00015,23.43795]
[1778306656553,28.84,80404.13,0.0,0.75115,0.00015,23.41534]
[1778306659818,28.84,80405.39,0.0,0.75134,0.00015,23.40655]
[1778306660065,28.84,80405.39,0.0,0.75134,0.00015,23.40655]
[1778306666623,28.85,80407.59,0.0,0.75164,0.00015,23.39176]
[1778306671622,28.85,80407.93,0.0,0.75169,0.00015,23.38975]
[1778306671820,28.85,80407.93,0.0,0.75169,0.00015,23.38975]
[1778306677700,28.85,80407.75,0.0,0.75168,0.00015,23.38715]
[1778306682735,28.85,80407.22,0.0,0.75161,0.00015,23.39087]
[1778306684141,28.85,80407.22,0.0,0.75161,0.00015,23.39087]
[1778306684315,28.85,80407.22,0.0,0.75161,0.00015,23.39087]
[1778306686765,28.85,80402.36,0.0,0.75089,0.00015,23.42558]
[1778306688269,28.85,80402.85,0.0,0.75096,0.00015,23.42201]
[1778306688316,28.85,80402.85,0.0,0.75096,0.00015,23.42201]
[1778306688971,28.85,80402.85,0.0,0.75096,0.00015,23.42201]
[1778306689071,28.85,80402.85,0.0,0.75096,0.00015,23.42201]
[1778306694819,28.85,80405.19,0.0,0.75132,0.00015,23.40486]
[1778306701868,28.84,80405.32,0.0,0.75135,0.00015,23.40312]
[1778306705800,28.84,80404.64,0.0,0.75126,0.00015,23.40756]
[1778306705821,28.84,80404.64,0.0,0.75126,0.00015,23.40756]
[1778306712946,28.84,80404.76,0.0,0.7513,0.00015,23.40551]
[1778306717981,28.84,80405.33,0.0,0.7514,0.00015,23.40069]
[1778306722374,28.84,80405.57,0.0,0.75145,0.00015,23.39839]
[1778306722564,28.84,80405.57,0.0,0.75145,0.00015,23.39839]
[1778306728051,28.83,80408.71,0.0,0.75193,0.00015,23.37508]
[1778306729847,28.83,80410.5,0.0,0.7522,0.00015,23.36213]
[1778306730066,28.83,80410.5,0.0,0.7522,0.00015,23.36213]
[1778306732104,28.83,80411.07,0.0,0.75231,0.00015,23.35401]
[1778306732312,28.83,80412.47,0.0,0.75252,0.00015,23.34387]
[1778306733719,28.83,80415.15,0.0,0.75292,0.00015,23.32447]
[1778306733820,28.83,80415.15,0.0,0.75292,0.00015,23.32447]
[1778306739128,28.83,80416.62,0.0,0.75315,0.00015,23.31331]
[1778306744164,28.83,80419.32,0.0,0.75356,0.00015,23.29339]
[1778306744506,28.83,80419.32,0.0,0.75356,0.00015,23.29339]
[1778306744566,28.83,80419.32,0.0,0.75356,0.00015,23.29339]
[1778306750205,28.83,80420.57,0.0,0.75375,0.00015,23.28392]
[1778306755241,28.83,80420.91,0.0,0.75381,0.00015,23.28104]
[1778306759588,28.83,80419.87,0.0,0.75366,0.00015,23.28818]
[1778306759816,28.83,80419.87,0.0,0.75366,0.00015,23.28818]
[1778306763350,28.82,80420.68,0.0,0.75379,0.00015,23.28201]
[1778306763560,28.82,80420.68,0.0,0.75379,0.00015,23.28201]
[1778306767422,28.82,80421.03,0.0,0.75385,0.00015,23.27907]
[1778306767565,28.82,80421.03,0.0,0.75385,0.00015,23.27907]
[1778306774373,28.82,80417.88,0.0,0.7534,0.00015,23.30082]
[1778306778401,28.82,80417.24,0.0,0.75332,0.00015,23.305]
[1778306778562,28.82,80417.24,0.0,0.75332,0.00015,23.305]
[1778306785450,28.82,80418.48,0.0,0.75353,0.00015,23.29465]
[1778306787464,28.81,80422.38,0.0,0.75411,0.00015,23.26619]
[1778306788520,28.81,80422.38,0.0,0.75411,0.00015,23.26619]
[1778306788564,28.81,80422.38,0.0,0.75411,0.00015,23.26619]
[1778306794513,28.81,80421.1,0.0,0.75396,0.00015,23.27075]
[1778306796819,28.81,80422.3,0.0,0.75414,0.00015,23.26195]
[1778306797067,28.81,80422.3,0.0,0.75414,0.00015,23.26195]
[1778306802569,28.81,80422.08,0.0,0.75413,0.00015,23.26263]
[1778306805751,28.81,80421.6,0.0,0.75406,0.00015,23.26583]
[1778306805818,28.81,80421.6,0.0,0.75406,0.00015,23.26583]
[1778306808242,28.81,80421.17,0.0,0.754,0.00015,23.26867]
[1778306808311,28.81,80420.65,0.0,0.75393,0.00015,23.27229]
[1778306814657,28.8,80421.73,0.0,0.75411,0.00015,23.2634]
[1778306819692,28.8,80421.42,0.0,0.75408,0.00015,23.2648]
[1778306830639,28.8,80420.98,0.0,0.75403,0.00015,23.26739]
[1778306830815,28.8,80420.98,0.0,0.75403,0.00015,23.26739]
[1778306837321,28.8,80420.82,0.0,0.75404,0.00015,23.26687]
[1778306837567,28.8,80420.82,0.0,0.75404,0.00015,23.26687]
[1778306842780,28.79,80419.9,0.0,0.75392,0.00015,23.27266]
[1778306842812,28.79,80419.9,0.0,0.75392,0.00015,23.27266]
[1778306844767,28.79,80415.99,0.0,0.75335,0.00015,23.30048]
[1778306844813,28.79,80415.99,0.0,0.75335,0.00015,23.30048]
[1778306845962,28.79,80414.93,0.0,0.75319,0.00015,23.30795]
[1778306846061,28.79,80414.93,0.0,0.75319,0.00015,23.30795]
[1778306851919,28.79,80408.19,0.0,0.75223,0.00015,23.35191]
[1778306852926,28.79,80404.15,0.0,0.75163,0.00015,23.38092]
[1778306853310,28.79,80404.15,0.0,0.75163,0.00015,23.38092]
[1778306853561,28.79,80404.15,0.0,0.75163,0.00015,23.38092]
[1778306858970,28.79,80404.01,0.0,0.75162,0.00015,23.38156]
[1778306864006,28.79,80404.31,0.0,0.75167,0.00015,23.37901]
[1778306869041,28.79,80404.36,0.0,0.75168,0.00015,23.37832]
[1778306875083,28.79,80405.27,0.0,0.75183,0.00015,23.37111]
[1778306879111,28.78,80414.39,0.0,0.7532,0.00015,23.30481]
[1778306879477,28.78,80414.39,0.0,0.7532,0.00015,23.30481]
[1778306879565,28.78,80414.39,0.0,0.7532,0.00015,23.30481]
[1778306879709,28.78,80414.39,0.0,0.7532,0.00015,23.30481]
[1778306879811,28.78,80414.39,0.0,0.7532,0.00015,23.30481]
[1778306881896,28.78,80414.33,0.0,0.7532,0.00015,23.30497]
[1778306882069,28.78,80414.33,0.0,0.7532,0.00015,23.30497]
[1778306887167,28.78,80415.88,0.0,0.75344,0.00015,23.29303]
[1778306892202,28.78,80416.3,0.0,0.75352,0.00015,23.28943]
[1778306894460,28.78,80416.88,0.0,0.75361,0.00015,23.28502]
[1778306894563,28.78,80416.88,0.0,0.75361,0.00015,23.28502]
[1778306896860,28.78,80416.65,0.0,0.75358,0.00015,23.28648]
[1778306897059,28.78,80416.65,0.0,0.75358,0.00015,23.28648]
[1778306902274,28.78,80417.65,0.0,0.75374,0.00015,23.27868]
[1778306904334,28.78,80419.69,0.0,0.75404,0.00015,23.26384]
[1778306904564,28.78,80421.32,0.0,0.75428,0.00015,23.25197]
[1778306909573,28.78,80425.09,0.0,0.75485,0.00015,23.22437]
[1778306909816,28.78,80425.09,0.0,0.75485,0.00015,23.22437]
[1778306915478,28.77,80427.27,0.0,0.75519,0.00015,23.20464]
[1778306915566,28.77,80427.27,0.0,0.75519,0.00015,23.20464]
[1778306918928,28.77,80426.29,0.0,0.75505,0.00015,23.21167]
[1778306920421,28.77,80425.41,0.0,0.75492,0.00015,23.21799]
[1778306920565,28.77,80425.41,0.0,0.75492,0.00015,23.21799]
[1778306920663,28.77,80421.01,0.0,0.75427,0.00015,23.24974]
[1778306922067,28.77,80421.01,0.0,0.75427,0.00015,23.24974]
[1778306922163,28.77,80419.89,0.0,0.75411,0.00015,23.25776]
[1778306926929,28.77,80421.15,0.0,0.7543,0.00015,23.24837]
[1778306927065,28.77,80421.15,0.0,0.7543,0.00015,23.24837]
[1778306932484,28.77,80426.59,0.0,0.75512,0.00015,23.20838]
[1778306933515,28.77,80426.59,0.0,0.75512,0.00015,23.20838]
[1778306933561,28.77,80426.59,0.0,0.75512,0.00015,23.20838]
[1778306939472,28.77,80424.4,0.0,0.7548,0.00015,23.22398]
[1778306939560,28.77,80424.4,0.0,0.7548,0.00015,23.22398]
[1778306940322,28.77,80424.4,0.0,0.7548,0.00015,23.22398]
[1778306940564,28.77,80424.4,0.0,0.7548,0.00015,23.22382]
[1778306940648,28.77,80424.43,0.0,0.75481,0.00015,23.22351]
[1778306946582,28.77,80422.54,0.0,0.75454,0.00015,23.23666]
[1778306953631,28.77,80422.5,0.0,0.75455,0.00015,23.23608]
[1778306963701,28.76,80422.5,0.0,0.75457,0.00015,23.23505]
[1778306967194,28.76,80422.5,0.0,0.75457,0.00015,23.23505]
[1778306967313,28.76,80422.5,0.0,0.75457,0.00015,23.23505]
[1778306972764,28.76,80421.89,0.0,0.75452,0.00015,23.23469]
[1778306975184,28.76,80421.43,0.0,0.75446,0.00015,23.23791]
[1778306975313,28.76,80421.43,0.0,0.75446,0.00015,23.23791]
[1778306977800,28.76,80417.75,0.0,0.75392,0.00015,23.26421]
[1778306977809,28.76,80417.75,0.0,0.75392,0.00015,23.26421]
[1778306977901,28.76,80418.54,0.0,0.75404,0.00015,23.25836]
[1778306986864,28.76,80419.03,0.0,0.75413,0.00015,23.25375]
[1778306996934,28.75,80418.89,0.0,0.75413,0.00015,23.25368]
[1778307003983,28.75,80418.79,0.0,0.75413,0.00015,23.25371]
[1778307009018,28.75,80419.02,0.0,0.75417,0.00015,23.25158]
[1778307014053,28.75,80419.28,0.0,0.75422,0.00015,23.24925]
[1778307016910,28.75,80419.28,0.0,0.75422,0.00015,23.24925]
[1778307017069,28.75,80419.28,0.0,0.75422,0.00015,23.24925]
[1778307021102,28.75,80425.86,0.0,0.75521,0.00015,23.20098]
[1778307022221,28.75,80425.86,0.0,0.75521,0.00015,23.20098]
[1778307022310,28.75,80425.86,0.0,0.75521,0.00015,23.20098]
[1778307022757,28.75,80426.61,0.0,0.75532,0.00015,23.1955]
[1778307022815,28.75,80426.61,0.0,0.75532,0.00015,23.1955]
[1778307023116,28.75,80426.68,0.0,0.75533,0.00015,23.19497]
[1778307028151,28.75,80425.85,0.0,0.75521,0.00015,23.20086]
[1778307034032,28.75,80425.85,0.0,0.75521,0.00015,23.20086]
[1778307037002,28.75,80426.59,0.0,0.75535,0.00015,23.19137]
[1778307037063,28.75,80426.59,0.0,0.75535,0.00015,23.19137]
[1778307042250,28.75,80426.32,0.0,0.75531,0.00015,23.19312]
[1778307047287,28.75,80426.58,0.0,0.75535,0.00015,23.19105]
[1778307051997,28.74,80426.59,0.0,0.75536,0.00015,23.19084]
[1778307052062,28.74,80426.59,0.0,0.75536,0.00015,23.19084]
[1778307054115,28.74,80426.59,0.0,0.75536,0.00015,23.1908]
[1778307054309,28.74,80426.59,0.0,0.75536,0.00015,23.1908]
[1778307054410,28.74,80426.59,0.0,0.75536,0.00015,23.19074]
[1778307060381,28.74,80426.88,0.0,0.75541,0.00015,23.18842]
[1778307061744,28.74,80427.35,0.0,0.75548,0.00015,23.18497]
[1778307061811,28.74,80427.35,0.0,0.75548,0.00015,23.18497]
[1778307067430,28.74,80426.85,0.0,0.75541,0.00015,23.18843]
[1778307073472,28.74,80426.96,0.0,0.75543,0.00015,23.18744]
[1778307078507,28.74,80429.02,0.0,0.75573,0.00015,23.17233]
[1778307079190,28.74,80429.02,0.0,0.75573,0.00015,23.17233]
[1778307079313,28.74,80429.02,0.0,0.75573,0.00015,23.17233]
[1778307081271,28.74,80428.95,0.0,0.75572,0.00015,23.17281]
[1778307081315,28.74,80428.95,0.0,0.75572,0.00015,23.17281]
[1778307081414,28.74,80428.95,0.0,0.75572,0.00015,23.17279]
[1778307085934,28.74,80428.92,0.0,0.75572,0.00015,23.17299]
[1778307086072,28.74,80428.92,0.0,0.75572,0.00015,23.17299]
[1778307089584,28.74,80421.07,0.0,0.75456,0.00015,23.22986]
[1778307090730,28.74,80421.07,0.0,0.75456,0.00015,23.22986]
[1778307090811,28.74,80421.07,0.0,0.75456,0.00015,23.22986]
[1778307090831,28.74,80411.9,0.0,0.7532,0.00015,23.29625]
[1778307092885,28.74,80410.8,0.0,0.75306,0.00015,23.30038]
[1778307093058,28.74,80410.8,0.0,0.75306,0.00015,23.30038]
[1778307093160,28.74,80410.7,0.0,0.75305,0.00015,23.30091]
[1778307098319,28.74,80409.8,0.0,0.75292,0.00015,23.30713]
[1778307098563,28.74,80409.76,0.0,0.75292,0.00015,23.30723]
[1778307098647,28.74,80409.27,0.0,0.75284,0.00015,23.31077]
[1778307101980,28.74,80408.85,0.0,0.75279,0.00015,23.31362]
[1778307102061,28.74,80408.85,0.0,0.75279,0.00015,23.31362]
[1778307102145,28.74,80403.72,0.0,0.75202,0.00015,23.35052]
[1778307103792,28.74,80401.77,0.0,0.75173,0.00015,23.36456]
[1778307103811,28.74,80401.77,0.0,0.75173,0.00015,23.36456]
[1778307103999,28.74,80401.59,0.0,0.7517,0.00015,23.36588]
[1778307107710,28.74,80399.01,0.0,0.75132,0.00015,23.38447]
[1778307112745,28.74,80397.17,0.0,0.75104,0.00015,23.39777]
[1778307114065,28.74,80397.17,0.0,0.75104,0.00015,23.39777]
[1778307114076,28.74,80396.7,0.0,0.75097,0.00015,23.40121]
[1778307117945,28.74,80395.87,0.0,0.75085,0.00015,23.40722]
[1778307118066,28.74,80395.87,0.0,0.75085,0.00015,23.40722]
[1778307118167,28.74,80395.88,0.0,0.75085,0.00015,23.40721]
[1778307123822,28.74,80393.32,0.0,0.75046,0.00015,23.42581]
[1778307127469,28.74,80393.9,0.0,0.75054,0.00015,23.42172]
[1778307127560,28.74,80393.9,0.0,0.75054,0.00015,23.42172]
[1778307135479,28.74,80393.75,0.0,0.75052,0.00015,23.42304]
[1778307135561,28.74,80393.75,0.0,0.75052,0.00015,23.42304]
[1778307140941,28.74,80392.88,0.0,0.75038,0.00015,23.42975]
[1778307142332,28.74,80392.88,0.0,0.75038,0.00015,23.42975]
[1778307142565,28.74,80392.88,0.0,0.75038,0.00015,23.42975]
[1778307143378,28.74,80392.77,0.0,0.75036,0.00015,23.4306]
[1778307143563,28.74,80392.77,0.0,0.75036,0.00015,23.4306]
[1778307143479,28.74,80392.36,0.0,0.7503,0.00015,23.4336]
[1778307148998,28.74,80391.77,0.0,0.7502,0.00015,23.43818]
[1778307152622,28.74,80388.05,0.0,0.74966,0.00015,23.46117]
[1778307152815,28.74,80388.05,0.0,0.74966,0.00015,23.46117]
[1778307158654,28.75,80388.35,0.0,0.7497,0.00015,23.45925]
[1778307158815,28.75,80388.35,0.0,0.7497,0.00015,23.45925]
[1778307164103,28.75,80388.72,0.0,0.74975,0.00015,23.45701]
[1778307165916,28.75,80388.74,0.0,0.74975,0.00015,23.45693]
[1778307166061,28.75,80388.74,0.0,0.74975,0.00015,23.45693]
[1778307166117,28.75,80389.08,0.0,0.7498,0.00015,23.45457]
[1778307166794,28.75,80389.08,0.0,0.7498,0.00015,23.45457]
[1778307166814,28.75,80389.08,0.0,0.7498,0.00015,23.45457]
[1778307172159,28.75,80389.55,0.0,0.74986,0.00015,23.45165]
[1778307178201,28.75,80388.3,0.0,0.74967,0.00015,23.46109]
[1778307179974,28.75,80389.24,0.0,0.74981,0.00015,23.45444]
[1778307180066,28.75,80389.24,0.0,0.74981,0.00015,23.45444]
[1778307181186,28.75,80389.38,0.0,0.74983,0.00015,23.45352]
[1778307181312,28.75,80389.38,0.0,0.74983,0.00015,23.45352]
[1778307181412,28.75,80391.39,0.0,0.75013,0.00015,23.43921]
[1778307184663,28.75,80393.47,0.0,0.75043,0.00015,23.42463]
[1778307184814,28.75,80393.47,0.0,0.75043,0.00015,23.42463]
[1778307187230,28.75,80392.95,0.0,0.75035,0.00015,23.4286]
[1778307187315,28.75,80392.95,0.0,0.75035,0.00015,23.4286]
[1778307192461,28.75,80393.92,0.0,0.75048,0.00015,23.42225]
[1778307192563,28.75,80393.92,0.0,0.75048,0.00015,23.42225]
[1778307192833,28.75,80393.96,0.0,0.75048,0.00015,23.42214]
[1778307193061,28.75,80393.96,0.0,0.75048,0.00015,23.42214]
[1778307193306,28.75,80395.1,0.0,0.75065,0.00015,23.41413]
[1778307194979,28.76,80396.75,0.0,0.75089,0.00015,23.40247]
[1778307195067,28.76,80396.75,0.0,0.75089,0.00015,23.40247]
[1778307198693,28.76,80402.27,0.0,0.7517,0.00015,23.3635]
[1778307198816,28.76,80402.27,0.0,0.7517,0.00015,23.3635]
[1778307201687,28.76,80402.54,0.0,0.75173,0.00015,23.36203]
[1778307201813,28.76,80402.54,0.0,0.75173,0.00015,23.36203]
[1778307202609,28.76,80402.54,0.0,0.75173,0.00015,23.36203]
[1778307202809,28.76,80404.24,0.0,0.75198,0.00015,23.34995]
[1778307203411,28.76,80403.92,0.0,0.75193,0.00015,23.35242]
[1778307207776,28.76,80404.86,0.0,0.75206,0.00015,23.34632]
[1778307207818,28.76,80404.86,0.0,0.75206,0.00015,23.34632]
[1778307209363,28.76,80405.86,0.0,0.75221,0.00015,23.33927]
[1778307209562,28.76,80405.86,0.0,0.75221,0.00015,23.33927]
[1778307216503,28.76,80405.13,0.0,0.7521,0.00015,23.34185]
[1778307219733,28.77,80404.89,0.0,0.75206,0.00015,23.34391]
[1778307219812,28.77,80404.89,0.0,0.75206,0.00015,23.34391]
[1778307220922,28.77,80407.19,0.0,0.7524,0.00015,23.32745]
[1778307221059,28.77,80407.19,0.0,0.7524,0.00015,23.32745]
[1778307221538,28.77,80407.34,0.0,0.75242,0.00015,23.32651]
[1778307226573,28.77,80408.02,0.0,0.7525,0.00015,23.32228]
[1778307226988,28.77,80408.02,0.0,0.7525,0.00015,23.32228]
[1778307227067,28.77,80408.02,0.0,0.7525,0.00015,23.32228]
[1778307235636,28.77,80405.65,0.0,0.75213,0.00015,23.34032]
[1778307238161,28.77,80405.95,0.0,0.75217,0.00015,23.33832]
[1778307238318,28.77,80405.95,0.0,0.75217,0.00015,23.33832]
[1778307239111,28.77,80405.95,0.0,0.75217,0.00015,23.33839]
[1778307239310,28.77,80405.95,0.0,0.75217,0.00015,23.33839]
[1778307239664,28.77,80405.67,0.0,0.75213,0.00015,23.34048]
[1778307244699,28.77,80405.99,0.0,0.75217,0.00015,23.33851]
[1778307245861,28.77,80405.99,0.0,0.75217,0.00015,23.33851]
[1778307246068,28.77,80405.99,0.0,0.75217,0.00015,23.33851]
[1778307248164,28.77,80412.25,0.0,0.7531,0.00015,23.2934]
[1778307248314,28.77,80412.25,0.0,0.7531,0.00015,23.2934]
[1778307250649,28.77,80412.22,0.0,0.75309,0.00015,23.29385]
[1778307250816,28.77,80412.33,0.0,0.75311,0.00015,23.29318]
[1778307250917,28.77,80412.57,0.0,0.75314,0.00015,23.29156]
[1778307256514,28.78,80413.21,0.0,0.75322,0.00015,23.28745]
[1778307256566,28.78,80413.21,0.0,0.75322,0.00015,23.28745]
[1778307262689,28.78,80414.12,0.0,0.75334,0.00015,23.28171]
[1778307262814,28.78,80414.12,0.0,0.75334,0.00015,23.28171]
[1778307263842,28.78,80412.51,0.0,0.7531,0.00015,23.29361]
[1778307263937,28.78,80412.51,0.0,0.7531,0.00015,23.29361]
[1778307264068,28.78,80412.51,0.0,0.7531,0.00015,23.29361]
[1778307264166,28.78,80413.07,0.0,0.75318,0.00015,23.28983]
[1778307266853,28.78,80400.39,0.0,0.75128,0.00015,23.38139]
[1778307268371,28.78,80400.39,0.0,0.75128,0.00015,23.38139]
[1778307268564,28.78,80400.39,0.0,0.75128,0.00015,23.38139]
[1778307268568,28.78,80400.83,0.0,0.75134,0.00015,23.37853]
[1778307269468,28.78,80400.83,0.0,0.75134,0.00015,23.37853]
[1778307269566,28.78,80400.83,0.0,0.75134,0.00015,23.37853]
[1778307269569,28.78,80400.5,0.0,0.75129,0.00015,23.38094]
[1778307273290,28.78,80400.38,0.0,0.7513,0.00015,23.37808]
[1778307273313,28.78,80400.38,0.0,0.7513,0.00015,23.37808]
[1778307278939,28.78,80400.8,0.0,0.75135,0.00015,23.37538]
[1778307283477,28.78,80405.61,0.0,0.75207,0.00015,23.34094]
[1778307283564,28.78,80405.61,0.0,0.75207,0.00015,23.34094]
[1778307284809,28.78,80405.96,0.0,0.75212,0.00015,23.33846]
[1778307285064,28.78,80405.96,0.0,0.75212,0.00015,23.33846]
[1778307285165,28.78,80406.24,0.0,0.75216,0.00015,23.33647]
[1778307287170,28.78,80406.2,0.0,0.75215,0.00015,23.33678]
[1778307287316,28.78,80406.2,0.0,0.75215,0.00015,23.33678]
[1778307293035,28.78,80408.07,0.0,0.75243,0.00015,23.32355]
[1778307297021,28.78,80410.71,0.0,0.75281,0.00015,23.30481]
[1778307297061,28.78,80410.71,0.0,0.75281,0.00015,23.30481]
[1778307298240,28.78,80409.84,0.0,0.75268,0.00015,23.31118]
[1778307298313,28.78,80409.84,0.0,0.75268,0.00015,23.31118]
[1778307298413,28.78,80408.83,0.0,0.75253,0.00015,23.31854]
[1778307304112,28.79,80408.8,0.0,0.75252,0.00015,23.31923]
[1778307309432,28.79,80407.46,0.0,0.75231,0.00015,23.32911]
[1778307311243,28.79,80403.66,0.0,0.75174,0.00015,23.35656]
[1778307311314,28.79,80403.66,0.0,0.75174,0.00015,23.35656]
[1778307312927,28.79,80400.31,0.0,0.75124,0.00015,23.38067]
[1778307313061,28.79,80400.31,0.0,0.75124,0.00015,23.38067]
[1778307316670,28.79,80400.57,0.0,0.75128,0.00015,23.37885]
[1778307316809,28.79,80400.64,0.0,0.75129,0.00015,23.37836]
[1778307317203,28.79,80399.91,0.0,0.75118,0.00015,23.38364]
[1778307320584,28.79,80399.8,0.0,0.75116,0.00015,23.38449]
[1778307320812,28.79,80399.84,0.0,0.75117,0.00015,23.38423]
[1778307326266,28.79,80399.13,0.0,0.75106,0.00015,23.38941]
[1778307330233,28.79,80398.6,0.0,0.75098,0.00015,23.39322]
[1778307330312,28.79,80398.6,0.0,0.75098,0.00015,23.39322]
[1778307331250,28.79,80397.68,0.0,0.75085,0.00015,23.39982]
[1778307331313,28.79,80397.68,0.0,0.75085,0.00015,23.39982]
[1778307331411,28.79,80397.58,0.0,0.75085,0.00015,23.39673]
[1778307338350,28.79,80397.36,0.0,0.75082,0.00015,23.3986]
[1778307343389,28.79,80397.38,0.0,0.75081,0.00015,23.39877]
[1778307345955,28.79,80397.38,0.0,0.75081,0.00015,23.39877]
[1778307346065,28.79,80397.38,0.0,0.75081,0.00015,23.39877]
[1778307353459,28.79,80396.78,0.0,0.75071,0.00015,23.40383]
[1778307361516,28.79,80397.19,0.0,0.75075,0.00015,23.4016]
[1778307367557,28.79,80397.19,0.0,0.75074,0.00015,23.40216]
[1778307378634,28.8,80397.18,0.0,0.75072,0.00015,23.40331]
[1778307381291,28.8,80395.4,0.0,0.75045,0.00015,23.41626]
[1778307381315,28.8,80395.4,0.0,0.75045,0.00015,23.41626]
[1778307382499,28.8,80395.23,0.0,0.75042,0.00015,23.41757]
[1778307382566,28.8,80395.23,0.0,0.75042,0.00015,23.41757]
[1778307382662,28.8,80393.95,0.0,0.75023,0.00015,23.42682]
[1778307387697,28.8,80393.7,0.0,0.75018,0.00015,23.429]
[1778307392732,28.8,80392.95,0.0,0.75009,0.00015,23.43095]
[1778307398774,28.8,80392.35,0.0,0.74999,0.00015,23.43575]
[1778307407837,28.8,80392.49,0.0,0.74999,0.00015,23.43547]
[1778307413879,28.81,80392.41,0.0,0.74997,0.00015,23.43657]
[1778307419921,28.81,80390.41,0.0,0.74966,0.00015,23.45139]
[1778307422154,28.81,80388.03,0.0,0.7493,0.00015,23.46844]
[1778307422314,28.81,80388.03,0.0,0.7493,0.00015,23.46844]
[1778307426971,28.81,80371.05,0.0,0.74674,0.00015,23.58997]
[1778307428384,28.81,80371.05,0.0,0.74674,0.00015,23.58997]
[1778307428561,28.81,80371.05,0.0,0.74674,0.00015,23.58997]
[1778307428622,28.81,80371.05,0.0,0.74673,0.00015,23.59013]
[1778307429973,28.81,80370.93,0.0,0.74672,0.00015,23.59098]
[1778307430068,28.81,80370.93,0.0,0.74672,0.00015,23.59098]
[1778307430074,28.81,80370.93,0.0,0.74672,0.00015,23.59092]
[1778307435078,28.81,80371.08,0.0,0.74674,0.00015,23.58998]
[1778307435314,28.81,80371.08,0.0,0.74674,0.00015,23.58998]
[1778307443084,28.81,80371.19,0.0,0.74674,0.00015,23.5897]
[1778307449126,28.81,80370.78,0.0,0.74667,0.00015,23.59323]
[1778307451462,28.81,80370.62,0.0,0.74664,0.00015,23.59446]
[1778307451562,28.81,80370.62,0.0,0.74664,0.00015,23.59446]
[1778307452798,28.81,80370.63,0.0,0.74666,0.00015,23.59082]
[1778307452817,28.81,80370.63,0.0,0.74666,0.00015,23.59082]
[1778307452839,28.82,80370.66,0.0,0.74666,0.00015,23.59073]
[1778307459196,28.82,80370.54,0.0,0.74663,0.00015,23.59233]
[1778307464231,28.82,80373.71,0.0,0.7471,0.00015,23.57039]
[1778307465490,28.82,80373.71,0.0,0.7471,0.00015,23.57039]
[1778307465562,28.82,80373.71,0.0,0.7471,0.00015,23.57039]
[1778307473294,28.82,80373.13,0.0,0.74699,0.00015,23.57547]
[1778307474368,28.82,80373.13,0.0,0.74699,0.00015,23.57547]
[1778307474561,28.82,80373.13,0.0,0.74699,0.00015,23.57547]
[1778307475887,28.82,80373.51,0.0,0.74705,0.00015,23.57287]
[1778307476064,28.82,80373.51,0.0,0.74705,0.00015,23.57287]
[1778307476161,28.82,80373.51,0.0,0.74704,0.00015,23.57306]
[1778307482359,28.82,80372.89,0.0,0.74694,0.00015,23.57806]
[1778307483862,28.82,80372.89,0.0,0.74694,0.00015,23.57806]
[1778307484069,28.82,80372.55,0.0,0.74688,0.00015,23.58057]
[1778307489325,28.83,80371.7,0.0,0.74674,0.00015,23.58713]
[1778307489560,28.83,80371.7,0.0,0.74674,0.00015,23.58713]
[1778307489661,28.83,80371.49,0.0,0.74671,0.00015,23.58873]
[1778307492052,28.83,80371.53,0.0,0.74671,0.00015,23.58864]
[1778307492059,28.83,80371.53,0.0,0.74671,0.00015,23.58864]
[1778307497464,28.83,80371.57,0.0,0.74671,0.00015,23.58887]
[1778307502500,28.83,80371.21,0.0,0.74665,0.00015,23.59168]
[1778307506585,28.83,80371.77,0.0,0.74673,0.00015,23.58783]
[1778307506811,28.83,80371.77,0.0,0.74673,0.00015,23.58783]
[1778307508377,28.83,80375.03,0.0,0.74722,0.00015,23.56479]
[1778307508566,28.83,80375.03,0.0,0.74722,0.00015,23.56479]
[1778307508663,28.83,80374.79,0.0,0.74718,0.00015,23.56653]
[1778307514583,28.83,80373.0,0.0,0.74694,0.00015,23.57547]
[1778307519415,28.83,80372.05,0.0,0.74679,0.00015,23.58218]
[1778307519565,28.83,80372.05,0.0,0.74679,0.00015,23.58218]
[1778307520625,28.83,80360.83,0.0,0.7451,0.00015,23.66163]
[1778307522036,28.83,80356.09,0.0,0.74438,0.00015,23.69511]
[1778307522078,28.83,80356.09,0.0,0.74438,0.00015,23.69511]
[1778307522639,28.83,80356.3,0.0,0.74441,0.00015,23.69372]
[1778307526226,28.83,80355.87,0.0,0.74434,0.00015,23.69669]
[1778307526309,28.83,80355.87,0.0,0.74434,0.00015,23.69669]
[1778307526667,28.83,80355.88,0.0,0.74435,0.00015,23.69659]
[1778307527674,28.83,80354.85,0.0,0.74419,0.00015,23.7038]
[1778307532710,28.83,80354.84,0.0,0.74419,0.00015,23.70403]
[1778307535731,28.83,80349.81,0.0,0.74342,0.00015,23.73941]
[1778307536039,28.83,80349.81,0.0,0.74342,0.00015,23.73941]
[1778307536070,28.83,80349.81,0.0,0.74342,0.00015,23.73941]
[1778307536738,28.83,80348.15,0.0,0.74317,0.00015,23.75103]
[1778307538408,28.83,80348.17,0.0,0.74318,0.00015,23.75076]
[1778307538568,28.83,80348.17,0.0,0.74318,0.00015,23.75076]
[1778307538752,28.83,80348.43,0.0,0.74322,0.00015,23.74882]
[1778307543787,28.83,80347.01,0.0,0.74302,0.00015,23.75815]
[1778307544850,28.83,80347.01,0.0,0.74302,0.00015,23.75815]
[1778307550746,28.83,80345.7,0.0,0.74283,0.00015,23.76685]
[1778307550814,28.83,80345.7,0.0,0.74283,0.00015,23.76685]
[1778307550839,28.83,80344.64,0.0,0.74267,0.00015,23.77423]
[1778307551846,28.83,80340.5,0.0,0.74204,0.00015,23.80313]
[1778307553860,28.83,80337.96,0.0,0.74165,0.00015,23.82085]
[1778307558895,28.83,80337.49,0.0,0.74159,0.00015,23.82358]
[1778307563930,28.82,80336.86,0.0,0.74151,0.00015,23.8274]
[1778307566951,28.82,80333.05,0.0,0.74093,0.00015,23.85361]
[1778307567960,28.82,80328.15,0.0,0.74019,0.00015,23.88771]
[1778307568965,28.82,80325.66,0.0,0.73981,0.00015,23.90498]
[1778307574000,28.82,80324.97,0.0,0.73973,0.00015,23.90588]
[1778307579040,28.82,80325.17,0.0,0.73976,0.00015,23.90447]
[1778307584583,28.82,80325.12,0.0,0.73975,0.00015,23.90466]
[1778307588603,28.82,80325.12,0.0,0.73975,0.00015,23.90453]
[1778307588669,28.82,80319.87,0.0,0.73895,0.00015,23.94085]
[1778307589097,28.82,80319.87,0.0,0.73895,0.00015,23.94085]
[1778307589110,28.82,80306.83,0.0,0.73695,0.00015,24.03082]
[1778307590119,28.82,80304.54,0.0,0.7366,0.00015,24.0466]
[1778307592131,28.82,80302.44,0.0,0.73628,0.00015,24.06105]
[1778307593138,28.82,80304.87,0.0,0.73665,0.00015,24.04436]
[1778307594145,28.82,80307.63,0.0,0.73708,0.00015,24.02524]
[1778307595209,28.82,80307.63,0.0,0.73708,0.00015,24.02524]
[1778307595313,28.82,80307.63,0.0,0.73708,0.00015,24.02524]
[1778307595409,28.82,80306.82,0.0,0.73696,0.00015,24.03059]
[1778307601195,28.82,80307.92,0.0,0.73714,0.00015,24.02247]
[1778307602082,28.82,80307.92,0.0,0.73714,0.00015,24.02247]
[1778307602202,28.82,80311.53,0.0,0.7377,0.00015,23.99742]
[1778307603698,28.82,80311.53,0.0,0.7377,0.00015,23.99742]
[1778307603815,28.82,80311.53,0.0,0.7377,0.00015,23.99742]
[1778307603862,28.82,80314.13,0.0,0.7381,0.00015,23.97926]
[1778307606230,28.82,80317.31,0.0,0.73859,0.00015,23.95723]
[1778307611265,28.82,80318.84,0.0,0.73882,0.00015,23.94666]
[1778307616067,28.82,80318.52,0.0,0.73877,0.00015,23.94894]
[1778307616607,28.82,80318.4,0.0,0.73875,0.00015,23.94977]
[1778307616814,28.82,80318.4,0.0,0.73875,0.00015,23.94977]
[1778307616914,28.82,80318.52,0.0,0.73877,0.00015,23.94897]
[1778307625363,28.82,80318.73,0.0,0.7388,0.00015,23.94752]
[1778307628424,28.82,80318.94,0.0,0.73883,0.00015,23.94614]
[1778307628564,28.82,80318.94,0.0,0.73883,0.00015,23.94614]
[1778307636651,28.82,80318.94,0.0,0.73884,0.00015,23.94609]
[1778307636810,28.82,80318.94,0.0,0.73884,0.00015,23.94609]
[1778307636910,28.82,80318.8,0.0,0.73884,0.00015,23.94298]
[1778307638881,28.82,80318.8,0.0,0.73884,0.00015,23.94298]
[1778307639060,28.82,80318.8,0.0,0.73884,0.00015,23.94298]
[1778307644496,28.82,80318.81,0.0,0.73884,0.00015,23.94307]
[1778307651340,28.82,80319.02,0.0,0.73887,0.00015,23.94168]
[1778307651563,28.82,80319.02,0.0,0.73887,0.00015,23.94168]
[1778307651663,28.82,80319.02,0.0,0.73887,0.00015,23.94186]
[1778307654329,28.82,80319.04,0.0,0.73887,0.00015,23.94179]
[1778307654561,28.82,80319.04,0.0,0.73887,0.00015,23.94179]
[1778307661615,28.82,80318.85,0.0,0.73883,0.00015,23.94342]
[1778307666655,28.82,80318.99,0.0,0.73885,0.00015,23.94265]
[1778307670683,28.82,80329.47,0.0,0.74045,0.00015,23.87011]
[1778307672477,28.82,80331.46,0.0,0.74075,0.00015,23.8563]
[1778307672561,28.82,80331.46,0.0,0.74075,0.00015,23.8563]
[1778307673123,28.82,80331.46,0.0,0.74075,0.00015,23.8563]
[1778307673127,28.82,80333.15,0.0,0.74101,0.00015,23.84458]
[1778307673313,28.82,80333.15,0.0,0.74101,0.00015,23.84458]
[1778307678744,28.82,80333.51,0.0,0.74106,0.00015,23.84239]
[1778307680757,28.82,80326.94,0.0,0.74006,0.00015,23.88812]
[1778307681541,28.82,80326.94,0.0,0.74006,0.00015,23.88812]
[1778307681562,28.82,80326.94,0.0,0.74006,0.00015,23.88812]
[1778307681764,28.82,80326.87,0.0,0.74005,0.00015,23.88855]
[1778307682214,28.82,80326.87,0.0,0.74005,0.00015,23.88855]
[1778307682311,28.82,80326.87,0.0,0.74005,0.00015,23.88855]
[1778307686148,28.82,80326.72,0.0,0.74002,0.00015,23.88953]
[1778307686312,28.82,80327.02,0.0,0.74007,0.00015,23.88727]
[1778307689086,28.82,80326.8,0.0,0.74004,0.00015,23.88867]
[1778307689310,28.82,80326.71,0.0,0.74003,0.00015,23.88924]
[1778307689820,28.82,80327.03,0.0,0.74008,0.00015,23.88695]
[1778307694855,28.82,80327.31,0.0,0.74015,0.00015,23.88094]
[1778307696770,28.82,80327.83,0.0,0.74023,0.00015,23.8773]
[1778307696816,28.82,80327.83,0.0,0.74023,0.00015,23.8773]
[1778307702911,28.82,80329.39,0.0,0.74047,0.00015,23.86635]
[1778307707946,28.82,80329.41,0.0,0.74048,0.00015,23.86609]
[1778307712208,28.82,80329.44,0.0,0.74048,0.00015,23.86582]
[1778307712312,28.82,80329.44,0.0,0.74048,0.00015,23.86582]
[1778307712776,28.82,80329.44,0.0,0.74048,0.00015,23.86582]
[1778307712818,28.82,80329.44,0.0,0.74048,0.00015,23.86582]
[1778307712981,28.82,80327.67,0.0,0.74022,0.00015,23.87804]
[1778307718016,28.82,80324.97,0.0,0.73981,0.00015,23.89653]
[1778307723051,28.82,80325.1,0.0,0.73983,0.00015,23.89534]
[1778307723701,28.82,80325.1,0.0,0.73983,0.00015,23.89534]
[1778307723819,28.82,80325.1,0.0,0.73983,0.00015,23.89534]
[1778307727793,28.82,80324.68,0.0,0.73977,0.00015,23.89809]
[1778307727811,28.82,80324.68,0.0,0.73977,0.00015,23.89809]
[1778307728006,28.82,80324.68,0.0,0.73977,0.00015,23.89805]
[1778307732557,28.82,80324.78,0.0,0.73979,0.00015,23.8972]
[1778307732808,28.82,80324.78,0.0,0.73979,0.00015,23.8972]
[1778307742184,28.81,80325.2,0.0,0.73986,0.00015,23.89406]
[1778307742671,28.81,80325.2,0.0,0.73986,0.00015,23.89406]
[1778307742811,28.81,80325.2,0.0,0.73986,0.00015,23.89406]
[1778307743191,28.81,80325.0,0.0,0.73983,0.00015,23.89541]
[1778307743503,28.81,80325.0,0.0,0.73983,0.00015,23.89541]
[1778307743564,28.81,80325.0,0.0,0.73983,0.00015,23.89541]
[1778307749233,28.81,80324.88,0.0,0.73983,0.00015,23.89572]
[1778307755275,28.81,80325.12,0.0,0.7399,0.00015,23.88965]
[1778307758310,28.81,80325.48,0.0,0.73996,0.00015,23.88694]
[1778307758561,28.81,80325.48,0.0,0.73996,0.00015,23.88694]
[1778307759041,28.81,80325.48,0.0,0.73996,0.00015,23.88694]
[1778307759066,28.81,80325.48,0.0,0.73996,0.00015,23.88694]
[1778307759162,28.81,80325.48,0.0,0.73996,0.00015,23.88675]
[1778307764343,28.81,80325.03,0.0,0.7399,0.00015,23.88945]
[1778307771391,28.81,80324.82,0.0,0.73988,0.00015,23.89053]
[1778307776426,28.81,80325.03,0.0,0.73992,0.00015,23.88848]
[1778307778418,28.81,80325.03,0.0,0.73992,0.00015,23.88848]
[1778307778560,28.81,80325.03,0.0,0.73992,0.00015,23.88848]
[1778307778659,28.8,80325.03,0.0,0.73993,0.00015,23.88803]
[1778307779434,28.8,80325.03,0.0,0.73993,0.00015,23.88803]
[1778307779563,28.8,80325.03,0.0,0.73993,0.00015,23.88803]
[1778307785489,28.8,80325.05,0.0,0.73996,0.00015,23.88686]
[1778307791531,28.8,80324.43,0.0,0.73988,0.00015,23.89033]
[1778307795428,28.8,80324.44,0.0,0.73989,0.00015,23.88997]
[1778307795589,28.8,80324.44,0.0,0.73989,0.00015,23.88997]
[1778307796183,28.8,80324.44,0.0,0.73989,0.00015,23.88997]
[1778307795620,28.8,80324.47,0.0,0.7399,0.00015,23.88946]
[1778307796313,28.8,80324.47,0.0,0.7399,0.00015,23.88946]
[1778307799913,28.8,80324.59,0.0,0.73992,0.00015,23.88834]
[1778307800069,28.8,80324.59,0.0,0.73992,0.00015,23.88834]
[1778307805629,28.79,80323.36,0.0,0.73975,0.00015,23.89605]
[1778307810664,28.79,80323.57,0.0,0.73979,0.00015,23.89411]
[1778307812176,28.79,80323.57,0.0,0.73979,0.00015,23.89411]
[1778307812272,28.79,80323.86,0.0,0.73986,0.00015,23.88819]
[1778307812311,28.79,80323.86,0.0,0.73986,0.00015,23.88819]
[1778307812678,28.79,80324.67,0.0,0.73999,0.00015,23.88244]
[1778307813390,28.79,80324.67,0.0,0.73999,0.00015,23.88244]
[1778307813566,28.79,80324.67,0.0,0.73999,0.00015,23.88244]
[1778307817071,28.79,80324.91,0.0,0.74003,0.00015,23.88065]
[1778307817313,28.79,80324.96,0.0,0.74004,0.00015,23.88008]
[1778307821431,28.79,80327.55,0.0,0.74044,0.00015,23.86178]
[1778307821560,28.79,80327.55,0.0,0.74044,0.00015,23.86178]
[1778307821750,28.79,80326.41,0.0,0.74027,0.00015,23.86962]
[1778307822754,28.79,80314.36,0.0,0.73842,0.00015,23.95327]
[1778307823761,28.79,80311.43,0.0,0.73797,0.00015,23.97349]
[1778307824579,28.79,80311.43,0.0,0.73797,0.00015,23.97349]
[1778307824812,28.79,80311.43,0.0,0.73797,0.00015,23.97349]
[1778307831871,28.79,80311.87,0.0,0.73804,0.00015,23.9704]
[1778307832064,28.79,80311.87,0.0,0.73804,0.00015,23.9704]
[1778307835623,28.79,80309.72,0.0,0.73772,0.00015,23.98505]
[1778307835811,28.79,80309.72,0.0,0.73772,0.00015,23.98505]
[1778307835846,28.79,80302.79,0.0,0.73665,0.00015,24.03279]
[1778307837602,28.79,80303.05,0.0,0.73669,0.00015,24.03081]
[1778307837813,28.79,80303.05,0.0,0.73669,0.00015,24.03081]
[1778307839304,28.79,80302.08,0.0,0.73655,0.00015,24.0373]
[1778307839563,28.79,80301.89,0.0,0.73652,0.00015,24.03841]
[1778307843777,28.78,80300.7,0.0,0.73635,0.00015,24.04621]
[1778307843812,28.78,80300.7,0.0,0.73635,0.00015,24.04621]
[1778307843874,28.78,80300.7,0.0,0.73635,0.00015,24.04611]
[1778307844909,28.78,80306.17,0.0,0.7372,0.00015,24.00836]
[1778307846293,28.78,80306.17,0.0,0.7372,0.00015,24.00836]
[1778307846316,28.78,80306.17,0.0,0.7372,0.00015,24.00836]
[1778307849224,28.78,80308.25,0.0,0.73752,0.00015,23.99376]
[1778307849313,28.78,80308.25,0.0,0.73752,0.00015,23.99376]
[1778307850950,28.78,80302.64,0.0,0.73667,0.00015,24.032]
[1778307851455,28.78,80302.64,0.0,0.73667,0.00015,24.032]
[1778307851499,28.78,80302.64,0.0,0.73667,0.00015,24.032]
[1778307851957,28.78,80297.74,0.0,0.73591,0.00015,24.06563]
[1778307853277,28.78,80297.74,0.0,0.73591,0.00015,24.06563]
[1778307853311,28.78,80297.74,0.0,0.73591,0.00015,24.06563]
[1778307861128,28.78,80295.82,0.0,0.73562,0.00015,24.07842]
[1778307861315,28.78,80295.82,0.0,0.73562,0.00015,24.07842]
[1778307861229,28.78,80295.04,0.0,0.7355,0.00015,24.08372]
[1778307862027,28.78,80295.69,0.0,0.73561,0.00015,24.07921]
[1778307863428,28.78,80296.16,0.0,0.73568,0.00015,24.07593]
[1778307863567,28.78,80296.16,0.0,0.73568,0.00015,24.07593]
[1778307869076,28.78,80296.39,0.0,0.73572,0.00015,24.07403]
[1778307874112,28.78,80296.29,0.0,0.73574,0.00015,24.07065]
[1778307876334,28.78,80296.37,0.0,0.73575,0.00015,24.07004]
[1778307878545,28.78,80297.17,0.0,0.73588,0.00015,24.06436]
[1778307878566,28.78,80297.17,0.0,0.73588,0.00015,24.06436]
[1778307884189,28.78,80297.97,0.0,0.73601,0.00015,24.0585]
[1778307887100,28.78,80301.51,0.0,0.73656,0.00015,24.03408]
[1778307887314,28.78,80301.51,0.0,0.73656,0.00015,24.03408]
[1778307893251,28.78,80304.19,0.0,0.73697,0.00015,24.0154]
[1778307895222,28.78,80306.21,0.0,0.73729,0.00015,24.00146]
[1778307895312,28.78,80306.21,0.0,0.73729,0.00015,24.00146]
[1778307899871,28.78,80306.14,0.0,0.73728,0.00015,24.00193]
[1778307900073,28.78,80306.14,0.0,0.73728,0.00015,24.00193]
[1778307905257,28.78,80303.72,0.0,0.7369,0.00015,24.01857]
[1778307905314,28.78,80303.72,0.0,0.7369,0.00015,24.01857]
[1778307914398,28.77,80306.08,0.0,0.73727,0.00015,24.00204]
[1778307916585,28.77,80307.13,0.0,0.73743,0.00015,23.99478]
[1778307916815,28.77,80307.13,0.0,0.73743,0.00015,23.99478]
[1778307919770,28.77,80307.45,0.0,0.73749,0.00015,23.9925]
[1778307919810,28.77,80307.45,0.0,0.73749,0.00015,23.9925]
[1778307925280,28.77,80307.25,0.0,0.73746,0.00015,23.99365]
[1778307925322,28.77,80307.25,0.0,0.73746,0.00015,23.99365]
[1778307930516,28.77,80307.98,0.0,0.73758,0.00015,23.98805]
[1778307938572,28.77,80307.82,0.0,0.7376,0.00015,23.98452]
[1778307943306,28.77,80305.39,0.0,0.73723,0.00015,24.00097]
[1778307943565,28.77,80305.31,0.0,0.73723,0.00015,24.00127]
[1778307948642,28.76,80305.85,0.0,0.73733,0.00015,23.99679]
[1778307954684,28.76,80305.85,0.0,0.73734,0.00015,23.99605]
[1778307959719,28.76,80305.71,0.0,0.73733,0.00015,23.99639]
[1778307964754,28.76,80305.82,0.0,0.73736,0.00015,23.99501]
[1778307969789,28.76,80306.05,0.0,0.73741,0.00015,23.99282]
[1778307975817,28.76,80306.09,0.0,0.73743,0.00015,23.99218]
[1778307976062,28.76,80306.09,0.0,0.73743,0.00015,23.99218]
[1778307985901,28.75,80305.81,0.0,0.73741,0.00015,23.99264]
[1778307990936,28.75,80305.7,0.0,0.73741,0.00015,23.99298]
[1778307998679,28.75,80305.7,0.0,0.73741,0.00015,23.99298]
[1778308002295,28.75,80305.7,0.0,0.73743,0.00015,23.9889]
[1778308002321,28.75,80305.7,0.0,0.73743,0.00015,23.9889]
[1778308006222,28.75,80304.74,0.0,0.73729,0.00015,23.99538]
[1778308006311,28.75,80304.74,0.0,0.73729,0.00015,23.99538]
[1778308008440,28.75,80301.08,0.0,0.73673,0.00015,24.02055]
[1778308008562,28.75,80301.64,0.0,0.73681,0.00015,24.01663]
[1778308016116,28.75,80301.77,0.0,0.73684,0.00015,24.01534]
[1778308022158,28.75,80301.77,0.0,0.73685,0.00015,24.01509]
[1778308025997,28.75,80301.76,0.0,0.73685,0.00015,24.01513]
[1778308026066,28.75,80301.76,0.0,0.73685,0.00015,24.01513]
[1778308030536,28.75,80302.26,0.0,0.73693,0.00015,24.01148]
[1778308030566,28.75,80302.26,0.0,0.73693,0.00015,24.01148]
[1778308035252,28.74,80302.86,0.0,0.73703,0.00015,24.00718]
[1778308035311,28.74,80302.86,0.0,0.73703,0.00015,24.00718]
[1778308041981,28.74,80304.0,0.0,0.73721,0.00015,23.99909]
[1778308042066,28.74,80304.0,0.0,0.73721,0.00015,23.99909]
[1778308047335,28.74,80303.81,0.0,0.73718,0.00015,24.0001]
[1778308050128,28.74,80305.25,0.0,0.7374,0.00015,23.99024]
[1778308050318,28.74,80305.25,0.0,0.7374,0.00015,23.99024]
[1778308059419,28.76,80307.11,0.0,0.73762,0.00015,23.97789]
[1778308060897,28.76,80307.11,0.0,0.73762,0.00015,23.97789]
[1778308061070,28.76,80307.11,0.0,0.73762,0.00015,23.97789]
[1778308066468,28.76,80307.03,0.0,0.7376,0.00015,23.97877]
[1778308073517,28.76,80307.07,0.0,0.73762,0.00015,23.97815]
[1778308075618,28.76,80307.07,0.0,0.73762,0.00015,23.97815]
[1778308075814,28.76,80307.07,0.0,0.73762,0.00015,23.97815]
[1778308082580,28.76,80306.71,0.0,0.73757,0.00015,23.98014]
[1778308089893,28.75,80306.69,0.0,0.73757,0.00015,23.98022]
[1778308090063,28.75,80306.69,0.0,0.73757,0.00015,23.98022]
[1778308091644,28.75,80311.36,0.0,0.7383,0.00015,23.94746]
[1778308099700,28.75,80309.51,0.0,0.73801,0.00015,23.96017]
[1778308100886,28.75,80309.51,0.0,0.73801,0.00015,23.96017]
[1778308101069,28.75,80309.51,0.0,0.73801,0.00015,23.96017]
[1778308106749,28.75,80308.56,0.0,0.73787,0.00015,23.96656]
[1778308111784,28.75,80310.62,0.0,0.73822,0.00015,23.94836]
[1778308114333,28.75,80311.58,0.0,0.73836,0.00015,23.94169]
[1778308114565,28.75,80311.58,0.0,0.73836,0.00015,23.94169]
[1778308121372,28.75,80313.85,0.0,0.73871,0.00015,23.92587]
[1778308121573,28.75,80313.85,0.0,0.73871,0.00015,23.92587]
[1778308126889,28.75,80314.35,0.0,0.73879,0.00015,23.92245]
[1778308131924,28.75,80314.53,0.0,0.73882,0.00015,23.92123]
[1778308136457,28.75,80313.12,0.0,0.7386,0.00015,23.931]
[1778308136563,28.75,80313.12,0.0,0.7386,0.00015,23.931]
[1778308141994,28.75,80307.13,0.0,0.73768,0.00015,23.97237]
[1778308142957,28.75,80307.13,0.0,0.73768,0.00015,23.97237]
[1778308143059,28.75,80307.13,0.0,0.73768,0.00015,23.97237]
[1778308143159,28.75,80302.11,0.0,0.73691,0.00015,24.00705]
[1778308149044,28.75,80299.96,0.0,0.73657,0.00015,24.02206]
[1778308152885,28.75,80299.74,0.0,0.73653,0.00015,24.02367]
[1778308153061,28.75,80299.74,0.0,0.73653,0.00015,24.02367]
[1778308159114,28.75,80299.94,0.0,0.73656,0.00015,24.02263]
[1778308160078,28.75,80299.94,0.0,0.73656,0.00015,24.02263]
[1778308160312,28.75,80299.94,0.0,0.73656,0.00015,24.02263]
[1778308165156,28.75,80305.42,0.0,0.7374,0.00015,23.98508]
[1778308165989,28.75,80305.42,0.0,0.7374,0.00015,23.98508]
[1778308166062,28.75,80305.42,0.0,0.7374,0.00015,23.98508]
[1778308171198,28.76,80309.34,0.0,0.73801,0.00015,23.9548]
[1778308178247,28.76,80309.8,0.0,0.73807,0.00015,23.95232]
[1778308184289,28.76,80309.61,0.0,0.73803,0.00015,23.95418]
[1778308185290,28.76,80309.61,0.0,0.73803,0.00015,23.95418]
[1778308185311,28.76,80309.61,0.0,0.73803,0.00015,23.95418]
[1778308194359,28.76,80309.61,0.0,0.73801,0.00015,23.95479]
[1778308199394,28.76,80309.04,0.0,0.73792,0.00015,23.95891]
[1778308202492,28.76,80308.73,0.0,0.73787,0.00015,23.96111]
[1778308202568,28.76,80308.73,0.0,0.73787,0.00015,23.96111]
[1778308209466,28.76,80307.39,0.0,0.73766,0.00015,23.9707]
[1778308212492,28.76,80307.89,0.0,0.73774,0.00015,23.96728]
[1778308212560,28.76,80307.89,0.0,0.73774,0.00015,23.96728]
[1778308216514,28.76,80317.25,0.0,0.73917,0.00015,23.90269]
[1778308219597,28.77,80318.03,0.0,0.73929,0.00015,23.89746]
[1778308219811,28.77,80319.49,0.0,0.73951,0.00015,23.88742]
[1778308221549,28.77,80324.49,0.0,0.74027,0.00015,23.85274]
[1778308223563,28.77,80330.39,0.0,0.74117,0.00015,23.81182]
[1778308225226,28.77,80330.39,0.0,0.74117,0.00015,23.81182]
[1778308225578,28.77,80325.2,0.0,0.74037,0.00015,23.84825]
[1778308226176,28.77,80325.2,0.0,0.74037,0.00015,23.84825]
[1778308226585,28.77,80324.04,0.0,0.74019,0.00015,23.8564]
[1778308227064,28.77,80324.04,0.0,0.74019,0.00015,23.8564]
[1778308227592,28.77,80323.96,0.0,0.74018,0.00015,23.85701]
[1778308228078,28.77,80323.96,0.0,0.74018,0.00015,23.85701]
[1778308228599,28.77,80324.9,0.0,0.74032,0.00015,23.85053]
[1778308236655,28.77,80325.52,0.0,0.74043,0.00015,23.84312]
[1778308244711,28.77,80325.52,0.0,0.74041,0.00015,23.84405]
[1778308246614,28.77,80325.58,0.0,0.74041,0.00015,23.84376]
[1778308246715,28.77,80325.58,0.0,0.74041,0.00015,23.8439]
[1778308246811,28.77,80325.58,0.0,0.74041,0.00015,23.8439]
[1778308247735,28.77,80325.38,0.0,0.74038,0.00015,23.84543]
[1778308249592,28.77,80325.38,0.0,0.74038,0.00015,23.84543]
[1778308249661,28.77,80325.38,0.0,0.74037,0.00015,23.84571]
[1778308249809,28.77,80325.38,0.0,0.74037,0.00015,23.84571]
[1778308255788,28.78,80325.74,0.0,0.74041,0.00015,23.8441]
[1778308260549,28.78,80320.88,0.0,0.73964,0.00015,23.8788]
[1778308260824,28.78,80315.25,0.0,0.73878,0.00015,23.91786]
[1778308262072,28.78,80315.25,0.0,0.73878,0.00015,23.91786]
[1778308262118,28.78,80314.96,0.0,0.73873,0.00015,23.92026]
[1778308266594,28.78,80314.66,0.0,0.73867,0.00015,23.92266]
[1778308266735,28.78,80314.66,0.0,0.73867,0.00015,23.92266]
[1778308266816,28.78,80315.05,0.0,0.73873,0.00015,23.92027]
[1778308267873,28.78,80315.09,0.0,0.73873,0.00015,23.92014]
[1778308273581,28.79,80316.04,0.0,0.73886,0.00015,23.91415]
[1778308274464,28.79,80316.04,0.0,0.73886,0.00015,23.91443]
[1778308274571,28.79,80316.04,0.0,0.73886,0.00015,23.91443]
[1778308275252,28.79,80316.04,0.0,0.73885,0.00015,23.91457]
[1778308275312,28.79,80316.04,0.0,0.73885,0.00015,23.91457]
[1778308275353,28.79,80316.04,0.0,0.73885,0.00015,23.91471]
[1778308279679,28.79,80316.04,0.0,0.73885,0.00015,23.91471]
[1778308279815,28.79,80316.5,0.0,0.73891,0.00015,23.91194]
[1778308284992,28.79,80315.66,0.0,0.73877,0.00015,23.91852]
[1778308286931,28.79,80312.39,0.0,0.73826,0.00015,23.94136]
[1778308287071,28.79,80312.39,0.0,0.73826,0.00015,23.94136]
[1778308287912,28.79,80312.32,0.0,0.73825,0.00015,23.94189]
[1778308288064,28.79,80312.32,0.0,0.73825,0.00015,23.94189]
[1778308288164,28.79,80312.32,0.0,0.73825,0.00015,23.94193]
[1778308299093,28.79,80311.08,0.0,0.73807,0.00015,23.94727]
[1778308301583,28.79,80312.14,0.0,0.73823,0.00015,23.94]
[1778308301815,28.79,80312.14,0.0,0.73823,0.00015,23.94006]
[1778308302394,28.79,80312.14,0.0,0.73823,0.00015,23.94006]
[1778308302560,28.79,80312.14,0.0,0.73823,0.00015,23.94006]
[1778308302662,28.79,80312.1,0.0,0.73822,0.00015,23.9404]
[1778308304014,28.79,80311.99,0.0,0.7382,0.00015,23.94121]
[1778308304061,28.79,80311.99,0.0,0.7382,0.00015,23.94121]
[1778308309163,28.8,80311.17,0.0,0.73807,0.00015,23.94717]
[1778308314198,28.8,80311.22,0.0,0.73808,0.00015,23.94698]
[1778308319233,28.8,80310.86,0.0,0.73802,0.00015,23.94962]
[1778308321006,28.8,80310.86,0.0,0.73802,0.00015,23.94962]
[1778308321067,28.8,80310.86,0.0,0.73802,0.00015,23.94962]
[1778308322206,28.8,80310.86,0.0,0.73802,0.00015,23.94967]
[1778308322311,28.8,80310.86,0.0,0.73802,0.00015,23.94967]
[1778308322412,28.8,80310.91,0.0,0.73802,0.00015,23.94935]
[1778308332216,28.8,80310.91,0.0,0.73802,0.00015,23.94948]
[1778308332312,28.8,80310.91,0.0,0.73802,0.00015,23.94948]
[1778308339334,28.8,80310.91,0.0,0.73801,0.00015,23.94971]
[1778308339558,28.8,80310.91,0.0,0.73801,0.00015,23.94971]
[1778308339559,28.8,80310.91,0.0,0.73801,0.00015,23.94971]
[1778308339807,28.8,80310.91,0.0,0.73801,0.00015,23.94971]
[1778308339659,28.8,80310.89,0.0,0.73801,0.00015,23.94993]
[1778308346422,28.8,80309.84,0.0,0.73785,0.00015,23.95734]
[1778308346893,28.8,80309.84,0.0,0.73785,0.00015,23.95734]
[1778308347070,28.8,80309.84,0.0,0.73785,0.00015,23.95734]
[1778308352464,28.8,80309.39,0.0,0.7378,0.00015,23.95678]
[1778308353964,28.8,80309.29,0.0,0.73778,0.00015,23.95748]
[1778308354072,28.8,80309.29,0.0,0.73778,0.00015,23.95748]
[1778308354817,28.8,80309.29,0.0,0.73778,0.00015,23.95748]
[1778308355068,28.8,80309.29,0.0,0.73778,0.00015,23.9575]
[1778308355485,28.8,80309.39,0.0,0.7378,0.00015,23.95683]
[1778308357499,28.8,80298.79,0.0,0.73616,0.00015,24.02983]
[1778308360051,28.8,80298.48,0.0,0.73611,0.00015,24.03195]
[1778308360069,28.8,80298.48,0.0,0.73611,0.00015,24.03195]
[1778308370590,28.8,80299.59,0.0,0.73627,0.00015,24.025]
[1778308373318,28.8,80299.59,0.0,0.73627,0.00015,24.025]
[1778308373560,28.8,80299.59,0.0,0.73627,0.00015,24.025]
[1778308374787,28.8,80301.73,0.0,0.7366,0.00015,24.01048]
[1778308374808,28.8,80301.73,0.0,0.7366,0.00015,24.01048]
[1778308375008,28.8,80303.88,0.0,0.73693,0.00015,23.99577]
[1778308375060,28.8,80303.88,0.0,0.73693,0.00015,23.99577]
[1778308375625,28.8,80303.94,0.0,0.73693,0.00015,23.99545]
[1778308377772,28.8,80306.91,0.0,0.73739,0.00015,23.975]
[1778308377809,28.8,80306.91,0.0,0.73739,0.00015,23.975]
[1778308379090,28.8,80309.15,0.0,0.73773,0.00015,23.95958]
[1778308379308,28.8,80309.15,0.0,0.73773,0.00015,23.95958]
[1778308379653,28.8,80310.04,0.0,0.73787,0.00015,23.95346]
[1778308380603,28.8,80310.04,0.0,0.73787,0.00015,23.95346]
[1778308380828,28.8,80310.04,0.0,0.73787,0.00015,23.95346]
[1778308387426,28.8,80312.91,0.0,0.7383,0.00015,23.934]
[1778308387564,28.8,80312.91,0.0,0.7383,0.00015,23.934]
[1778308392745,28.81,80313.63,0.0,0.7384,0.00015,23.92968]
[1778308395484,28.81,80313.63,0.0,0.7384,0.00015,23.92968]
[1778308395560,28.81,80313.63,0.0,0.7384,0.00015,23.92968]
[1778308395660,28.81,80313.63,0.0,0.73839,0.00015,23.93006]
[1778308401808,28.81,80313.73,0.0,0.73839,0.00015,23.93012]
[1778308405837,28.81,80319.26,0.0,0.73923,0.00015,23.89246]
[1778308407716,28.81,80323.12,0.0,0.73982,0.00015,23.8658]
[1778308407813,28.81,80323.12,0.0,0.73982,0.00015,23.8658]
[1778308409257,28.81,80323.91,0.0,0.73993,0.00015,23.86062]
[1778308409310,28.81,80323.91,0.0,0.73993,0.00015,23.86062]
[1778308414909,28.81,80323.39,0.0,0.73986,0.00015,23.86139]
[1778308419935,28.82,80323.42,0.0,0.73984,0.00015,23.86195]
[1778308422506,28.82,80323.39,0.0,0.73984,0.00015,23.86231]
[1778308422562,28.82,80323.39,0.0,0.73984,0.00015,23.86231]
[1778308423599,28.82,80323.37,0.0,0.73983,0.00015,23.86269]
[1778308423809,28.82,80323.37,0.0,0.73983,0.00015,23.86269]
[1778308423700,28.82,80323.39,0.0,0.73983,0.00015,23.86265]
[1778308431012,28.82,80324.97,0.0,0.74005,0.00015,23.85241]
[1778308433683,28.82,80325.02,0.0,0.74006,0.00015,23.85217]
[1778308433812,28.82,80325.02,0.0,0.74006,0.00015,23.85217]
[1778308436035,28.82,80324.98,0.0,0.74005,0.00015,23.85265]
[1778308436066,28.82,80324.98,0.0,0.74005,0.00015,23.85265]
[1778308438277,28.82,80329.51,0.0,0.74074,0.00015,23.82141]
[1778308438313,28.82,80329.51,0.0,0.74074,0.00015,23.82141]
[1778308438411,28.82,80329.5,0.0,0.74073,0.00015,23.82166]
[1778308444073,28.82,80329.56,0.0,0.74073,0.00015,23.82178]
[1778308444315,28.82,80329.56,0.0,0.74073,0.00015,23.82178]
[1778308450146,28.83,80329.76,0.0,0.74074,0.00015,23.82114]
[1778308455182,28.83,80329.15,0.0,0.74064,0.00015,23.82568]
[1778308456292,28.83,80329.15,0.0,0.74064,0.00015,23.82568]
[1778308456311,28.83,80329.15,0.0,0.74064,0.00015,23.82568]
[1778308457275,28.83,80329.42,0.0,0.74068,0.00015,23.82389]
[1778308457313,28.83,80329.42,0.0,0.74068,0.00015,23.82389]
[1778308457326,28.83,80329.42,0.0,0.74068,0.00015,23.82394]
[1778308463238,28.83,80330.67,0.0,0.74087,0.00015,23.81555]
[1778308464517,28.83,80330.67,0.0,0.74087,0.00015,23.81555]
[1778308464565,28.83,80330.67,0.0,0.74087,0.00015,23.81555]
[1778308468273,28.83,80340.37,0.0,0.74234,0.00015,23.74822]
[1778308469342,28.83,80340.37,0.0,0.74234,0.00015,23.74822]
[1778308469566,28.83,80340.37,0.0,0.74234,0.00015,23.74822]
[1778308470548,28.83,80340.76,0.0,0.7424,0.00015,23.74561]
[1778308470565,28.83,80340.76,0.0,0.7424,0.00015,23.74561]
[1778308470646,28.83,80340.75,0.0,0.74239,0.00015,23.74581]
[1778308473164,28.83,80342.3,0.0,0.74265,0.00015,23.73142]
[1778308473318,28.83,80342.3,0.0,0.74265,0.00015,23.73142]
[1778308476625,28.83,80342.46,0.0,0.74266,0.00015,23.73066]
[1778308476811,28.83,80342.46,0.0,0.74266,0.00015,23.73066]
[1778308476912,28.83,80342.46,0.0,0.74266,0.00015,23.73075]
[1778308479198,28.83,80342.47,0.0,0.74266,0.00015,23.73085]
[1778308479318,28.83,80342.47,0.0,0.74266,0.00015,23.73085]
[1778308484385,28.84,80342.44,0.0,0.74264,0.00015,23.73157]
[1778308485817,28.84,80342.44,0.0,0.74264,0.00015,23.73157]
[1778308486066,28.84,80342.41,0.0,0.74264,0.00015,23.73187]
[1778308486928,28.84,80342.41,0.0,0.74264,0.00015,23.73187]
[1778308487060,28.84,80342.41,0.0,0.74264,0.00015,23.73187]
[1778308487406,28.84,80342.88,0.0,0.74271,0.00015,23.72875]
[1778308492441,28.84,80344.37,0.0,0.74292,0.00015,23.71881]
[1778308495080,28.84,80345.1,0.0,0.74303,0.00015,23.71391]
[1778308495321,28.84,80345.1,0.0,0.74303,0.00015,23.71391]
[1778308498751,28.84,80348.11,0.0,0.74348,0.00015,23.69304]
[1778308498811,28.84,80348.11,0.0,0.74348,0.00015,23.69304]
[1778308500993,28.84,80350.04,0.0,0.74376,0.00015,23.68003]
[1778308501066,28.84,80350.04,0.0,0.74376,0.00015,23.68003]
[1778308501505,28.84,80349.79,0.0,0.74372,0.00015,23.68192]
[1778308506540,28.84,80352.07,0.0,0.74405,0.00015,23.66662]
[1778308507808,28.84,80352.07,0.0,0.74405,0.00015,23.66662]
[1778308508071,28.84,80349.12,0.0,0.7436,0.00015,23.68754]
[1778308510569,28.84,80340.9,0.0,0.74234,0.00015,23.74561]
[1778308511965,28.84,80340.9,0.0,0.74234,0.00015,23.74561]
[1778308512064,28.85,80340.32,0.0,0.74225,0.00015,23.7498]
[1778308512583,28.85,80340.25,0.0,0.74224,0.00015,23.75041]
[1778308515597,28.85,80340.11,0.0,0.74221,0.00015,23.75165]
[1778308515823,28.85,80340.11,0.0,0.74221,0.00015,23.75165]
[1778308519113,28.85,80337.69,0.0,0.74183,0.00015,23.76906]
[1778308519313,28.85,80337.69,0.0,0.74183,0.00015,23.76906]
[1778308520341,28.85,80336.0,0.0,0.74157,0.00015,23.78106]
[1778308520575,28.85,80336.0,0.0,0.74157,0.00015,23.78106]
[1778308520639,28.85,80335.45,0.0,0.74148,0.00015,23.7851]
[1778308524667,28.85,80329.86,0.0,0.74061,0.00015,23.82476]
[1778308529438,28.85,80331.85,0.0,0.7409,0.00015,23.81158]
[1778308529565,28.85,80331.85,0.0,0.7409,0.00015,23.81158]
[1778308535745,28.86,80330.5,0.0,0.74069,0.00015,23.81844]
[1778308537239,28.86,80331.25,0.0,0.7408,0.00015,23.8134]
[1778308537314,28.86,80331.25,0.0,0.7408,0.00015,23.8134]
[1778308538660,28.86,80331.25,0.0,0.7408,0.00015,23.81358]
[1778308538813,28.86,80331.25,0.0,0.7408,0.00015,23.81358]
[1778308538895,28.86,80331.34,0.0,0.74081,0.00015,23.81313]
[1778308544808,28.86,80331.23,0.0,0.74077,0.00015,23.81497]
[1778308549847,28.86,80331.19,0.0,0.74074,0.00015,23.81614]
[1778308554882,28.87,80330.84,0.0,0.74067,0.00015,23.81947]
[1778308563945,28.87,80330.27,0.0,0.74055,0.00015,23.82501]
[1778308567200,28.87,80330.66,0.0,0.7406,0.00015,23.82265]
[1778308567313,28.87,80330.66,0.0,0.7406,0.00015,23.82265]
[1778308575023,28.88,80330.66,0.0,0.74057,0.00015,23.82423]
[1778308588114,28.89,80330.69,0.0,0.74053,0.00015,23.82629]
[1778308593149,28.89,80330.57,0.0,0.74051,0.00015,23.82421]
[1778308598189,28.89,80328.09,0.0,0.74012,0.00015,23.84228]
[1778308600298,28.89,80324.5,0.0,0.73956,0.00015,23.86732]
[1778308600314,28.89,80324.5,0.0,0.73956,0.00015,23.86732]
[1778308601888,28.89,80324.66,0.0,0.73958,0.00015,23.86651]
[1778308602065,28.89,80324.66,0.0,0.73958,0.00015,23.86651]
[1778308601910,28.89,80324.66,0.0,0.73958,0.00015,23.86663]
[1778308603225,28.89,80317.33,0.0,0.73846,0.00015,23.91737]
[1778308606245,28.89,80315.11,0.0,0.73811,0.00015,23.93313]
[1778308610623,28.9,80315.07,0.0,0.73809,0.00015,23.93376]
[1778308610809,28.9,80315.07,0.0,0.73809,0.00015,23.93376]
[1778308616315,28.9,80312.88,0.0,0.73775,0.00015,23.9493]
[1778308618358,28.9,80312.88,0.0,0.73775,0.00015,23.9493]
[1778308618559,28.9,80312.88,0.0,0.73775,0.00015,23.9493]
[1778308620343,28.9,80303.71,0.0,0.73634,0.00015,24.01226]
[1778308622357,28.9,80291.34,0.0,0.73443,0.00015,24.09671]
[1778308623668,28.9,80291.34,0.0,0.73443,0.00015,24.09671]
[1778308625273,28.9,80287.49,0.0,0.73384,0.00015,24.1228]
[1778308625511,28.9,80287.49,0.0,0.73384,0.00015,24.1228]
[1778308625544,28.9,80287.5,0.0,0.73384,0.00015,24.12267]
[1778308632427,28.9,80274.03,0.0,0.73176,0.00016,24.21357]
[1778308633408,28.9,80274.03,0.0,0.73176,0.00016,24.21357]
[1778308633437,28.9,80256.97,0.0,0.7291,0.00016,24.32825]
[1778308634441,28.9,80252.06,0.0,0.72833,0.00016,24.36119]
[1778308637063,28.9,80252.89,0.0,0.72846,0.00016,24.35575]
[1778308642497,28.9,80251.79,0.0,0.72828,0.00016,24.36343]
[1778308649547,28.9,80252.36,0.0,0.72837,0.00016,24.35966]
[1778308654534,28.9,80255.49,0.0,0.72887,0.00016,24.33536]
[1778308654558,28.9,80255.49,0.0,0.72887,0.00016,24.33536]
[1778308657785,28.9,80255.73,0.0,0.7289,0.00016,24.33408]
[1778308657813,28.9,80255.73,0.0,0.7289,0.00016,24.33408]
[1778308657882,28.9,80255.73,0.0,0.7289,0.00016,24.33441]
[1778308668954,28.9,80255.9,0.0,0.7289,0.00016,24.33412]
[1778308669063,28.9,80255.9,0.0,0.7289,0.00016,24.33412]
[1778308669111,28.91,80255.9,0.0,0.72888,0.00016,24.33527]
[1778308681772,28.92,80256.35,0.0,0.72889,0.00016,24.33497]
[1778308684439,28.92,80256.01,0.0,0.72883,0.00016,24.33768]
[1778308684793,28.92,80256.05,0.0,0.72883,0.00016,24.33763]
[1778308687073,28.92,80256.05,0.0,0.72883,0.00016,24.33763]
[1778308687162,28.92,80256.05,0.0,0.72883,0.00016,24.33763]
[1778308687155,28.92,80256.05,0.0,0.72882,0.00016,24.33807]
[1778308687315,28.92,80256.05,0.0,0.72882,0.00016,24.33807]
[1778308687266,28.92,80256.05,0.0,0.72882,0.00016,24.33807]
[1778308694863,28.93,80256.05,0.0,0.72878,0.00016,24.3398]
[1778308699300,28.93,80255.48,0.0,0.72867,0.00016,24.3445]
[1778308699898,28.93,80252.8,0.0,0.72824,0.00016,24.36266]
[1778308700905,28.93,80249.87,0.0,0.72778,0.00016,24.38239]
[1778308704933,28.93,80243.31,0.0,0.72673,0.00016,24.42689]
[1778308705940,28.94,80228.01,0.0,0.72433,0.00016,24.52821]
[1778308706947,28.94,80226.98,0.0,0.72416,0.00016,24.53523]
[1778308707954,28.94,80234.53,0.0,0.72534,0.00016,24.48572]
[1778308710181,28.94,80233.75,0.0,0.72521,0.00016,24.4911]
[1778308710312,28.94,80234.36,0.0,0.7253,0.00016,24.48732]
[1778308710975,28.94,80232.56,0.0,0.72502,0.00016,24.49942]
[1778308711982,28.94,80228.7,0.0,0.72442,0.00016,24.52136]
[1778308717021,28.94,80232.55,0.0,0.725,0.00016,24.49723]
[1778308722056,28.95,80234.85,0.0,0.72533,0.00016,24.48333]
[1778308727091,28.95,80235.29,0.0,0.72537,0.00016,24.48168]
[1778308732126,28.96,80236.21,0.0,0.72549,0.00016,24.47679]
[1778308735147,28.96,80238.85,0.0,0.72589,0.00016,24.46004]
[1778308741189,28.96,80240.18,0.0,0.72606,0.00016,24.4529]
[1778308744210,28.97,80231.24,0.0,0.72464,0.00016,24.5127]
[1778308746225,28.97,80228.61,0.0,0.72422,0.00016,24.53043]
[1778308751260,28.97,80225.1,0.0,0.72364,0.00016,24.55447]
[1778308753275,28.97,80218.55,0.0,0.7226,0.00016,24.59764]
[1778308754281,28.97,80215.5,0.0,0.72212,0.00016,24.61765]
[1778308755288,28.98,80210.52,0.0,0.72133,0.00016,24.65015]
[1778308756295,28.98,80204.99,0.0,0.72041,0.00016,24.68814]
[1778308759316,29.0,80213.77,0.0,0.72167,0.00016,24.63628]
[1778308760323,29.0,80216.84,0.0,0.72215,0.00016,24.61653]
[1778308763344,29.0,80220.01,0.0,0.72264,0.00016,24.5966]
[1778308767069,29.01,80220.84,0.0,0.72276,0.00016,24.59157]
[1778308767159,29.01,80220.89,0.0,0.72276,0.00016,24.5916]
[1778308771066,29.01,80222.76,0.0,0.72304,0.00016,24.57973]
[1778308771168,29.01,80222.39,0.0,0.723,0.00016,24.57877]
[1778308774063,29.01,80223.49,0.0,0.72317,0.00016,24.57176]
[1778308774162,29.01,80223.31,0.0,0.72313,0.00016,24.5733]
[1778308774309,29.01,80223.31,0.0,0.72313,0.00016,24.5733]
[1778308777446,29.01,80219.34,0.0,0.7225,0.00016,24.5997]
[1778308782480,29.02,80219.27,0.0,0.72247,0.00016,24.6009]
[1778308787515,29.02,80219.44,0.0,0.72248,0.00016,24.60058]
[1778308792550,29.02,80219.42,0.0,0.72246,0.00016,24.6012]
[1778308797585,29.02,80218.72,0.0,0.72234,0.00016,24.60623]
[1778308805641,29.02,80219.19,0.0,0.7224,0.00016,24.60393]
[1778308811683,29.03,80218.97,0.0,0.72235,0.00016,24.60594]
[1778308816718,29.03,80219.27,0.0,0.72238,0.00016,24.60447]
[1778308821753,29.03,80219.32,0.0,0.72238,0.00016,24.6046]
[1778308826788,29.03,80219.81,0.0,0.72245,0.00016,24.60179]
[1778308831823,29.03,80218.04,0.0,0.72219,0.00016,24.60992]
[1778308836858,29.03,80217.84,0.0,0.72215,0.00016,24.61154]
[1778308841893,29.03,80217.06,0.0,0.72202,0.00016,24.61692]
[1778308846928,29.04,80217.75,0.0,0.72212,0.00016,24.61267]
[1778308852970,29.04,80216.97,0.0,0.72199,0.00016,24.61798]
[1778308858006,29.04,80216.4,0.0,0.7219,0.00016,24.62188]
[1778308864056,29.04,80216.42,0.0,0.72189,0.00016,24.62201]
[1778308867077,29.04,80220.35,0.0,0.72251,0.00016,24.59662]
[1778308872112,29.04,80220.2,0.0,0.72248,0.00016,24.59796]
[1778308874127,29.04,80225.35,0.0,0.72328,0.00016,24.56448]
[1778308877148,29.04,80231.73,0.0,0.72428,0.00016,24.52284]
[1778308878155,29.04,80237.8,0.0,0.72523,0.00016,24.48309]
[1778308882183,29.04,80233.94,0.0,0.72462,0.00016,24.50873]
[1778308883190,29.04,80227.68,0.0,0.72364,0.00016,24.54981]
[1778308884197,29.04,80230.32,0.0,0.72405,0.00016,24.53263]
[1778308885204,29.04,80227.06,0.0,0.72354,0.00016,24.55403]
[1778308890239,29.04,80226.34,0.0,0.72341,0.00016,24.55922]
[1778308895274,29.05,80226.27,0.0,0.72342,0.00016,24.55625]
[1778308900309,29.05,80226.17,0.0,0.72339,0.00016,24.55722]
[1778308905345,29.05,80226.53,0.0,0.72344,0.00016,24.55523]
[1778308906352,29.05,80233.39,0.0,0.72451,0.00016,24.51046]
[1778308907359,29.05,80235.97,0.0,0.72492,0.00016,24.49368]
[1778308913401,29.05,80235.58,0.0,0.72483,0.00016,24.49712]
[1778308918436,29.05,80235.68,0.0,0.72483,0.00016,24.49716]
[1778308923471,29.06,80234.88,0.0,0.72469,0.00016,24.50306]
[1778308928506,29.06,80234.84,0.0,0.72468,0.00016,24.50382]
[1778308931527,29.06,80231.5,0.0,0.72415,0.00016,24.52595]
[1778308932534,29.06,80227.9,0.0,0.72358,0.00016,24.54955]
[1778308935070,29.06,80227.81,0.0,0.72357,0.00016,24.5502]
[1778308935119,29.06,80227.84,0.0,0.72357,0.00016,24.5501]
[1778308940590,29.06,80225.05,0.0,0.72312,0.00016,24.56854]
[1778308942843,29.06,80225.54,0.0,0.7232,0.00016,24.56539]
[1778308943068,29.06,80225.54,0.0,0.7232,0.00016,24.56539]
[1778308943163,29.06,80225.54,0.0,0.7232,0.00016,24.56548]
[1778308946160,29.06,80225.29,0.0,0.72316,0.00016,24.56715]
[1778308946242,29.06,80225.29,0.0,0.72316,0.00016,24.56724]
[1778308946632,29.06,80222.82,0.0,0.72277,0.00016,24.58333]
[1778308953719,29.06,80222.86,0.0,0.72277,0.00016,24.58323]
[1778308953809,29.06,80222.86,0.0,0.72277,0.00016,24.58323]
[1778308953820,29.06,80223.03,0.0,0.72282,0.00016,24.5785]
[1778308959723,29.06,80221.93,0.0,0.72264,0.00016,24.58576]
[1778308964759,29.06,80221.6,0.0,0.72259,0.00016,24.58796]
[1778308970801,29.06,80224.17,0.0,0.72299,0.00016,24.57124]
[1778308971808,29.06,80230.29,0.0,0.72395,0.00016,24.53133]
[1778308975965,29.06,80232.08,0.0,0.72423,0.00016,24.5198]
[1778308976016,29.06,80234.29,0.0,0.72457,0.00016,24.50539]
[1778308977850,29.06,80237.35,0.0,0.72505,0.00016,24.48551]
[1778308978584,29.06,80237.35,0.0,0.72505,0.00016,24.48551]
[1778308978812,29.06,80237.35,0.0,0.72505,0.00016,24.48551]
[1778308978857,29.07,80238.35,0.0,0.7252,0.00016,24.47905]
[1778308983893,29.07,80242.46,0.0,0.72583,0.00016,24.45266]
[1778308989064,29.07,80244.18,0.0,0.72609,0.00016,24.44192]
[1778308989162,29.07,80244.18,0.0,0.72608,0.00016,24.44206]
[1778308994970,29.07,80244.14,0.0,0.72606,0.00016,24.44321]
[1778309001013,29.08,80244.11,0.0,0.72603,0.00016,24.44433]
[1778309005149,29.08,80244.15,0.0,0.72603,0.00016,24.44439]
[1778309005245,29.08,80244.15,0.0,0.72603,0.00016,24.44439]
[1778309005313,29.08,80244.15,0.0,0.72603,0.00016,24.44439]
[1778309005411,29.08,80244.18,0.0,0.72603,0.00016,24.44451]
[1778309011083,29.08,80244.3,0.0,0.72605,0.00016,24.44098]
[1778309015678,29.08,80244.6,0.0,0.72608,0.00016,24.43968]
[1778309015753,29.08,80244.6,0.0,0.72608,0.00016,24.43968]
[1778309015812,29.08,80244.6,0.0,0.72608,0.00016,24.43968]
[1778309015910,29.08,80244.6,0.0,0.72607,0.00016,24.43986]
[1778309026188,29.09,80244.22,0.0,0.72597,0.00016,24.44409]
[1778309028483,29.09,80240.37,0.0,0.72537,0.00016,24.4695]
[1778309028491,29.09,80240.37,0.0,0.72537,0.00016,24.4695]
[1778309028569,29.09,80237.87,0.0,0.72498,0.00016,24.48599]
[1778309029209,29.09,80237.8,0.0,0.72496,0.00016,24.48661]
[1778309034244,29.09,80237.44,0.0,0.7249,0.00016,24.48939]
[1778309039279,29.09,80237.4,0.0,0.72489,0.00016,24.48988]
[1778309041686,29.09,80237.46,0.0,0.72489,0.00016,24.48956]
[1778309041814,29.09,80237.46,0.0,0.72489,0.00016,24.48956]
[1778309042300,29.09,80237.41,0.0,0.72488,0.00016,24.49]
[1778309043017,29.09,80237.41,0.0,0.72488,0.00016,24.49]
[1778309043063,29.09,80237.41,0.0,0.72488,0.00016,24.49]
[1778309046120,29.1,80228.56,0.0,0.72349,0.00016,24.54805]
[1778309046314,29.1,80228.56,0.0,0.72349,0.00016,24.54805]
[1778309046329,29.1,80228.02,0.0,0.72341,0.00016,24.55162]
[1778309048873,29.1,80227.23,0.0,0.72328,0.00016,24.55685]
[1778309049065,29.1,80227.23,0.0,0.72328,0.00016,24.55685]
[1778309053602,29.1,80227.39,0.0,0.7233,0.00016,24.55604]
[1778309053608,29.1,80227.39,0.0,0.7233,0.00016,24.55604]
[1778309053813,29.1,80227.39,0.0,0.7233,0.00016,24.55604]
[1778309054385,29.1,80227.46,0.0,0.72331,0.00016,24.55564]
[1778309056399,29.1,80222.13,0.0,0.72247,0.00016,24.59039]
[1778309057696,29.1,80218.42,0.0,0.72189,0.00016,24.61455]
[1778309057815,29.1,80218.42,0.0,0.72189,0.00016,24.61455]
[1778309058199,29.1,80218.42,0.0,0.72189,0.00016,24.61455]
[1778309058314,29.1,80218.42,0.0,0.72189,0.00016,24.61455]
[1778309058413,29.1,80219.04,0.0,0.72198,0.00016,24.6106]
[1778309064455,29.1,80216.48,0.0,0.72157,0.00016,24.62757]
[1778309065100,29.1,80216.48,0.0,0.72157,0.00016,24.62757]
[1778309065311,29.1,80216.48,0.0,0.72157,0.00016,24.62757]
[1778309070497,29.1,80216.28,0.0,0.72153,0.00016,24.62918]
[1778309073696,29.1,80214.71,0.0,0.7213,0.00016,24.63575]
[1778309073810,29.1,80214.71,0.0,0.7213,0.00016,24.63575]
[1778309073917,29.1,80214.71,0.0,0.7213,0.00016,24.63575]
[1778309074069,29.1,80214.71,0.0,0.7213,0.00016,24.63575]
[1778309074124,29.1,80214.71,0.0,0.7213,0.00016,24.63579]
[1778309080567,29.1,80214.07,0.0,0.7212,0.00016,24.63979]
[1778309081740,29.1,80214.07,0.0,0.7212,0.00016,24.63979]
[1778309081808,29.1,80214.07,0.0,0.7212,0.00016,24.63979]
[1778309083610,29.1,80214.32,0.0,0.72125,0.00016,24.6381]
[1778309083809,29.1,80214.32,0.0,0.72125,0.00016,24.6381]
[1778309083908,29.1,80214.64,0.0,0.7213,0.00016,24.63596]
[1778309087046,29.1,80214.22,0.0,0.72123,0.00016,24.63863]
[1778309087063,29.1,80214.22,0.0,0.72123,0.00016,24.63863]
[1778309092651,29.1,80213.28,0.0,0.72109,0.00016,24.64452]
[1778309096429,29.1,80213.28,0.0,0.72109,0.00016,24.64449]
[1778309096567,29.1,80213.28,0.0,0.72109,0.00016,24.64449]
[1778309096587,29.1,80213.28,0.0,0.72109,0.00016,24.64449]
[1778309096472,29.1,80213.28,0.0,0.72109,0.00016,24.64447]
[1778309096812,29.1,80213.28,0.0,0.72109,0.00016,24.64447]
[1778309096913,29.1,80213.11,0.0,0.72106,0.00016,24.64556]
[1778309103019,29.1,80213.14,0.0,0.72107,0.00016,24.64535]
[1778309105066,29.1,80211.96,0.0,0.72088,0.00016,24.65291]
[1778309105314,29.1,80211.96,0.0,0.72088,0.00016,24.65291]
[1778309105397,29.1,80211.96,0.0,0.72088,0.00016,24.65291]
[1778309105565,29.1,80211.96,0.0,0.72088,0.00016,24.65291]
[1778309105494,29.1,80210.55,0.0,0.72066,0.00016,24.66199]
[1778309110174,29.1,80208.9,0.0,0.7204,0.00016,24.67264]
[1778309110315,29.1,80208.9,0.0,0.7204,0.00016,24.67264]
[1778309114735,29.1,80208.03,0.0,0.72027,0.00016,24.67809]
[1778309114814,29.1,80208.03,0.0,0.72027,0.00016,24.67809]
[1778309114920,29.1,80210.17,0.0,0.72061,0.00016,24.66403]
[1778309116340,29.1,80210.17,0.0,0.72061,0.00016,24.66403]
[1778309116564,29.1,80210.17,0.0,0.72061,0.00016,24.66403]
[1778309119456,29.1,80216.65,0.0,0.72164,0.00016,24.62199]
[1778309119558,29.1,80216.65,0.0,0.72164,0.00016,24.62199]
[1778309123651,29.1,80214.79,0.0,0.72135,0.00016,24.63392]
[1778309123814,29.1,80214.79,0.0,0.72135,0.00016,24.63392]
[1778309124226,29.1,80214.79,0.0,0.72135,0.00016,24.63392]
[1778309124313,29.1,80214.79,0.0,0.72135,0.00016,24.63392]
[1778309124411,29.1,80213.6,0.0,0.72116,0.00016,24.64162]
[1778309129253,29.1,80214.51,0.0,0.7213,0.00016,24.63568]
[1778309129317,29.1,80214.51,0.0,0.7213,0.00016,24.63568]
[1778309134946,29.09,80215.71,0.0,0.72153,0.00016,24.6236]
[1778309138723,29.09,80215.71,0.0,0.72153,0.00016,24.6236]
[1778309138814,29.09,80215.71,0.0,0.72153,0.00016,24.6236]
[1778309139357,29.09,80215.71,0.0,0.72153,0.00016,24.6236]
[1778309139564,29.09,80215.71,0.0,0.72153,0.00016,24.6236]
[1778309139360,29.09,80216.02,0.0,0.72158,0.00016,24.62131]
[1778309147030,29.09,80215.91,0.0,0.72158,0.00016,24.62139]
[1778309149442,29.09,80215.91,0.0,0.72158,0.00016,24.62139]
[1778309149559,29.09,80215.91,0.0,0.72158,0.00016,24.62139]
[1778309149536,29.09,80215.95,0.0,0.72159,0.00016,24.62095]
[1778309149863,29.09,80215.95,0.0,0.72159,0.00016,24.62095]
[1778309150066,29.09,80215.95,0.0,0.72159,0.00016,24.62095]
[1778309150081,29.09,80215.92,0.0,0.72159,0.00016,24.62104]
[1778309156093,29.09,80216.02,0.0,0.72162,0.00016,24.61978]
[1778309161128,29.09,80216.04,0.0,0.72163,0.00016,24.61911]
[1778309163129,29.09,80214.38,0.0,0.72137,0.00016,24.62975]
[1778309163313,29.09,80214.38,0.0,0.72137,0.00016,24.62975]
[1778309163411,29.08,80210.84,0.0,0.72082,0.00016,24.65252]
[1778309163855,29.08,80210.84,0.0,0.72082,0.00016,24.65252]
[1778309164062,29.08,80210.84,0.0,0.72082,0.00016,24.65252]
[1778309169184,29.08,80208.5,0.0,0.72046,0.00016,24.66707]
[1778309170419,29.08,80208.5,0.0,0.72046,0.00016,24.66707]
[1778309170565,29.08,80208.5,0.0,0.72046,0.00016,24.66707]
[1778309170625,29.08,80208.32,0.0,0.72044,0.00016,24.66812]
[1778309171424,29.08,80208.32,0.0,0.72044,0.00016,24.66812]
[1778309171563,29.08,80208.32,0.0,0.72044,0.00016,24.66812]
[1778309177240,29.08,80207.57,0.0,0.72034,0.00016,24.67214]
[1778309181026,29.08,80207.23,0.0,0.72029,0.00016,24.67397]
[1778309181065,29.08,80207.23,0.0,0.72029,0.00016,24.67397]
[1778309181122,29.08,80207.23,0.0,0.7203,0.00016,24.67385]
[1778309181850,29.08,80207.23,0.0,0.7203,0.00016,24.67385]
[1778309182073,29.08,80207.23,0.0,0.7203,0.00016,24.67385]
[1778309190331,29.07,80207.23,0.0,0.72032,0.00016,24.67274]
[1778309191510,29.07,80207.23,0.0,0.72032,0.00016,24.67274]
[1778309191560,29.07,80207.23,0.0,0.72032,0.00016,24.67274]
[1778309191611,29.07,80207.69,0.0,0.72042,0.00016,24.66593]
[1778309192762,29.07,80207.58,0.0,0.7204,0.00016,24.66652]
[1778309192816,29.07,80207.58,0.0,0.7204,0.00016,24.66652]
[1778309195299,29.07,80204.46,0.0,0.71992,0.00016,24.6865]
[1778309197241,29.07,80206.15,0.0,0.72019,0.00016,24.67529]
[1778309202417,29.07,80206.35,0.0,0.72024,0.00016,24.6734]
[1778309204879,29.07,80206.16,0.0,0.72021,0.00016,24.67442]
[1778309205069,29.07,80206.16,0.0,0.72021,0.00016,24.67442]
[1778309205436,29.07,80206.66,0.0,0.72029,0.00016,24.6711]
[1778309206175,29.07,80206.66,0.0,0.72029,0.00016,24.6711]
[1778309206316,29.07,80206.66,0.0,0.72029,0.00016,24.6711]
[1778309208044,29.07,80207.6,0.0,0.72045,0.00016,24.66478]
[1778309208068,29.07,80207.6,0.0,0.72045,0.00016,24.66478]
[1778309215508,29.06,80208.41,0.0,0.72059,0.00016,24.65863]
[1778309216945,29.06,80211.09,0.0,0.72102,0.00016,24.6412]
[1778309219351,29.06,80214.14,0.0,0.7215,0.00016,24.6213]
[1778309219564,29.06,80214.14,0.0,0.7215,0.00016,24.6213]
[1778309221852,29.06,80214.6,0.0,0.72158,0.00016,24.61814]
[1778309222070,29.06,80214.6,0.0,0.72158,0.00016,24.61814]
[1778309227590,29.06,80216.53,0.0,0.7219,0.00016,24.60514]
[1778309232625,29.06,80217.48,0.0,0.72205,0.00016,24.59869]
[1778309234467,29.06,80217.9,0.0,0.72212,0.00016,24.59592]
[1778309234567,29.06,80217.9,0.0,0.72212,0.00016,24.59592]
[1778309239674,29.06,80217.53,0.0,0.72207,0.00016,24.59812]
[1778309240701,29.06,80217.53,0.0,0.72207,0.00016,24.59812]
[1778309240814,29.06,80217.56,0.0,0.72207,0.00016,24.59789]
[1778309246723,29.06,80217.69,0.0,0.7221,0.00016,24.59691]
[1778309247730,29.06,80223.01,0.0,0.72293,0.00016,24.56229]
[1778309247830,29.06,80223.01,0.0,0.72293,0.00016,24.56229]
[1778309248071,29.06,80223.01,0.0,0.72293,0.00016,24.56229]
[1778309249223,29.06,80224.36,0.0,0.72314,0.00016,24.5535]
[1778309249309,29.06,80224.36,0.0,0.72314,0.00016,24.5535]
[1778309254779,29.06,80223.59,0.0,0.72304,0.00016,24.55483]
[1778309259812,29.06,80224.21,0.0,0.72314,0.00016,24.55078]
[1778309260071,29.06,80224.21,0.0,0.72314,0.00016,24.55078]
[1778309261828,29.06,80233.12,0.0,0.72454,0.00016,24.49248]
[1778309262835,29.06,80237.91,0.0,0.72529,0.00016,24.46103]
[1778309264043,29.06,80237.91,0.0,0.72529,0.00016,24.46103]
[1778309265645,29.06,80240.44,0.0,0.72569,0.00016,24.44421]
[1778309269892,29.06,80257.89,0.0,0.72841,0.00016,24.32894]
[1778309270897,29.06,80265.88,0.0,0.72966,0.00016,24.27573]
[1778309271904,29.06,80268.61,0.0,0.73008,0.00016,24.25748]
[1778309273741,29.06,80266.66,0.0,0.72978,0.00016,24.27042]
[1778309273806,29.06,80266.66,0.0,0.72978,0.00016,24.27042]
[1778309274088,29.06,80266.66,0.0,0.72978,0.00016,24.27042]
[1778309275935,29.06,80258.91,0.0,0.72858,0.00016,24.32201]
[1778309278105,29.06,80257.72,0.0,0.72839,0.00016,24.32991]
[1778309278314,29.06,80257.72,0.0,0.72839,0.00016,24.32991]
[1778309279824,29.06,80257.78,0.0,0.7284,0.00016,24.32945]
[1778309279963,29.06,80257.77,0.0,0.7284,0.00016,24.32949]
[1778309284717,29.06,80256.56,0.0,0.72821,0.00016,24.33745]
[1778309283992,29.06,80252.54,0.0,0.72759,0.00016,24.3641]
[1778309284813,29.06,80252.54,0.0,0.72759,0.00016,24.3641]
[1778309284999,29.06,80248.15,0.0,0.7269,0.00016,24.39313]
[1778309291042,29.05,80247.05,0.0,0.72674,0.00016,24.4001]
[1778309292585,29.05,80247.05,0.0,0.72674,0.00016,24.4001]
[1778309292810,29.05,80247.05,0.0,0.72674,0.00016,24.4001]
[1778309293692,29.05,80253.58,0.0,0.72776,0.00016,24.35684]
[1778309294122,29.05,80261.39,0.0,0.72898,0.00016,24.30495]
[1778309295818,29.05,80261.39,0.0,0.72898,0.00016,24.30495]
[1778309296079,29.05,80264.82,0.0,0.72951,0.00016,24.28215]
[1778309301112,29.05,80264.78,0.0,0.7295,0.00016,24.28254]
[1778309306147,29.06,80263.43,0.0,0.72929,0.00016,24.29167]
[1778309309175,29.06,80262.17,0.0,0.72909,0.00016,24.30013]
[1778309309319,29.06,80262.17,0.0,0.72909,0.00016,24.30013]
[1778309315210,29.06,80266.04,0.0,0.7297,0.00016,24.27097]
[1778309320661,29.06,80266.99,0.0,0.72985,0.00016,24.26484]
[1778309320813,29.06,80266.99,0.0,0.72985,0.00016,24.26484]
[1778309322786,29.06,80267.68,0.0,0.72995,0.00016,24.26035]
[1778309322812,29.06,80267.68,0.0,0.72995,0.00016,24.26035]
[1778309322888,29.06,80267.68,0.0,0.72995,0.00016,24.2604]
[1778309329308,29.06,80268.11,0.0,0.73001,0.00016,24.25792]
[1778309334784,29.06,80268.02,0.0,0.72999,0.00016,24.25875]
[1778309334812,29.06,80268.02,0.0,0.72999,0.00016,24.25875]
[1778309343629,29.06,80266.75,0.0,0.72978,0.00016,24.26768]
[1778309343813,29.06,80266.75,0.0,0.72978,0.00016,24.26768]
[1778309346169,29.06,80266.67,0.0,0.72977,0.00016,24.2683]
[1778309346313,29.06,80266.67,0.0,0.72977,0.00016,24.2683]
[1778309346427,29.06,80266.64,0.0,0.72976,0.00016,24.2686]
[1778309350235,29.06,80265.67,0.0,0.72961,0.00016,24.27521]
[1778309350309,29.06,80265.67,0.0,0.72961,0.00016,24.27521]
[1778309355753,29.06,80266.6,0.0,0.72975,0.00016,24.2692]
[1778309355809,29.06,80266.6,0.0,0.72975,0.00016,24.2692]
[1778309355854,29.06,80266.6,0.0,0.72974,0.00016,24.26931]
[1778309356520,29.06,80266.6,0.0,0.72974,0.00016,24.26931]
[1778309356564,29.06,80266.6,0.0,0.72974,0.00016,24.26931]
[1778309356621,29.06,80263.18,0.0,0.72921,0.00016,24.29213]
[1778309359518,29.06,80261.13,0.0,0.72889,0.00016,24.30584]
[1778309366567,29.06,80261.13,0.0,0.72889,0.00016,24.30599]
[1778309367058,29.06,80261.13,0.0,0.72889,0.00016,24.30599]
[1778309367574,29.06,80261.06,0.0,0.72888,0.00016,24.30648]
[1778309368064,29.06,80261.06,0.0,0.72888,0.00016,24.30648]
[1778309368581,29.06,80261.9,0.0,0.72901,0.00016,24.30093]
[1778309372475,29.07,80260.77,0.0,0.72885,0.00016,24.3048]
[1778309373617,29.07,80257.4,0.0,0.72833,0.00016,24.32722]
[1778309375901,29.07,80257.36,0.0,0.72832,0.00016,24.3275]
[1778309376061,29.07,80257.36,0.0,0.72832,0.00016,24.3275]
[1778309376638,29.07,80257.98,0.0,0.72841,0.00016,24.32341]
[1778309379659,29.07,80252.63,0.0,0.72758,0.00016,24.35895]
[1778309382680,29.07,80250.32,0.0,0.72722,0.00016,24.3743]
[1778309387716,29.07,80248.51,0.0,0.72693,0.00016,24.38632]
[1778309393758,29.07,80248.52,0.0,0.72693,0.00016,24.3863]
[1778309398793,29.07,80248.19,0.0,0.72688,0.00016,24.38851]
[1778309401814,29.07,80241.1,0.0,0.72577,0.00016,24.43524]
[1778309402821,29.07,80236.16,0.0,0.725,0.00016,24.46777]
[1778309407856,29.07,80236.26,0.0,0.72501,0.00016,24.46741]
[1778309412891,29.07,80236.03,0.0,0.72497,0.00016,24.46913]
[1778309416919,29.07,80230.74,0.0,0.72414,0.00016,24.50389]
[1778309424975,29.07,80229.97,0.0,0.72401,0.00016,24.5091]
[1778309431019,29.07,80226.39,0.0,0.72347,0.00016,24.52884]
[1778309436056,29.07,80226.23,0.0,0.72344,0.00016,24.52987]
[1778309441091,29.07,80226.27,0.0,0.72345,0.00016,24.52957]
[1778309446126,29.07,80225.72,0.0,0.72337,0.00016,24.53309]
[1778309448140,29.07,80222.82,0.0,0.72291,0.00016,24.55194]
[1778309449147,29.07,80217.75,0.0,0.72212,0.00016,24.58487]
[1778309451161,29.07,80213.74,0.0,0.72148,0.00016,24.61085]
[1778309455189,29.07,80209.74,0.0,0.72085,0.00016,24.63689]
[1778309460224,29.07,80206.87,0.0,0.72039,0.00016,24.65549]
[1778309461746,29.07,80206.87,0.0,0.72039,0.00016,24.65549]
[1778309461809,29.07,80206.87,0.0,0.72039,0.00016,24.65549]
[1778309461952,29.07,80206.87,0.0,0.72039,0.00016,24.65549]
[1778309461847,29.07,80207.3,0.0,0.72046,0.00016,24.65273]
[1778309462059,29.07,80207.3,0.0,0.72046,0.00016,24.65273]
[1778309462238,29.07,80207.39,0.0,0.72048,0.00016,24.65217]
[1778309465809,29.07,80207.43,0.0,0.72048,0.00016,24.65192]
[1778309465911,29.07,80207.43,0.0,0.72048,0.00016,24.65196]
[1778309468280,29.07,80205.21,0.0,0.72013,0.00016,24.66633]
[1778309471301,29.07,80202.37,0.0,0.71968,0.00016,24.68481]
[1778309472078,29.07,80202.37,0.0,0.71968,0.00016,24.68481]
[1778309472313,29.07,80202.37,0.0,0.71968,0.00016,24.68481]
[1778309472759,29.07,80202.37,0.0,0.71968,0.00016,24.68481]
[1778309472813,29.07,80202.37,0.0,0.71968,0.00016,24.68481]
[1778309472860,29.07,80203.18,0.0,0.7198,0.00016,24.67961]
[1778309478350,29.07,80201.68,0.0,0.71956,0.00016,24.68942]
[1778309483385,29.07,80200.14,0.0,0.71932,0.00016,24.69933]
[1778309488420,29.07,80203.51,0.0,0.71985,0.00016,24.67769]
[1778309489819,29.07,80203.51,0.0,0.71985,0.00016,24.67769]
[1778309489917,29.07,80203.41,0.0,0.71983,0.00016,24.67837]
[1778309497483,29.07,80202.68,0.0,0.71973,0.00016,24.67966]
[1778309500325,29.07,80200.99,0.0,0.71946,0.00016,24.6906]
[1778309500568,29.07,80200.99,0.0,0.71946,0.00016,24.6906]
[1778309501516,29.07,80200.82,0.0,0.71944,0.00016,24.69172]
[1778309501561,29.07,80200.82,0.0,0.71944,0.00016,24.69172]
[1778309501617,29.07,80201.03,0.0,0.71947,0.00016,24.6904]
[1778309504020,29.07,80200.73,0.0,0.71942,0.00016,24.69236]
[1778309504068,29.07,80200.88,0.0,0.71944,0.00016,24.69142]
[1778309507354,29.07,80200.11,0.0,0.71932,0.00016,24.69645]
[1778309507562,29.07,80200.11,0.0,0.71932,0.00016,24.69645]
[1778309513749,29.07,80199.73,0.0,0.71926,0.00016,24.69901]
[1778309514603,29.08,80218.46,0.0,0.72221,0.00016,24.57811]
[1778309515610,29.08,80219.06,0.0,0.7223,0.00016,24.57433]
[1778309516404,29.08,80219.06,0.0,0.7223,0.00016,24.57433]
[1778309516407,29.08,80219.06,0.0,0.7223,0.00016,24.57433]
[1778309516411,29.08,80219.06,0.0,0.7223,0.00016,24.57433]
[1778309517724,29.08,80219.02,0.0,0.7223,0.00016,24.57462]
[1778309519810,29.08,80219.02,0.0,0.7223,0.00016,24.57466]
[1778309523415,29.08,80215.4,0.0,0.72172,0.00016,24.59818]
[1778309523558,29.08,80215.4,0.0,0.72172,0.00016,24.59818]
[1778309528763,29.08,80215.47,0.0,0.72174,0.00016,24.59763]
[1778309528816,29.08,80215.47,0.0,0.72174,0.00016,24.59763]
[1778309532852,29.07,80215.74,0.0,0.72179,0.00016,24.59565]
[1778309533059,29.07,80215.74,0.0,0.72179,0.00016,24.59565]
[1778309532907,29.07,80215.9,0.0,0.72181,0.00016,24.59454]
[1778309535284,29.07,80221.08,0.0,0.72263,0.00016,24.56077]
[1778309535317,29.07,80221.08,0.0,0.72263,0.00016,24.56077]
[1778309537630,29.07,80225.81,0.0,0.72338,0.00016,24.5299]
[1778309537812,29.07,80225.81,0.0,0.72338,0.00016,24.5299]
[1778309540964,29.07,80223.35,0.0,0.72299,0.00016,24.54583]
[1778309541071,29.07,80223.35,0.0,0.72299,0.00016,24.54583]
[1778309541181,29.07,80222.24,0.0,0.72282,0.00016,24.55303]
[1778309541310,29.07,80222.24,0.0,0.72282,0.00016,24.55303]
[1778309541805,29.07,80222.01,0.0,0.72278,0.00016,24.55449]
[1778309546840,29.07,80221.19,0.0,0.72266,0.00016,24.55967]
[1778309549648,29.07,80221.76,0.0,0.72275,0.00016,24.55591]
[1778309549818,29.07,80221.76,0.0,0.72275,0.00016,24.55591]
[1778309554897,29.07,80217.59,0.0,0.72212,0.00016,24.57914]
[1778309555625,29.07,80217.59,0.0,0.72212,0.00016,24.57914]
[1778309555814,29.07,80217.59,0.0,0.72212,0.00016,24.57914]
[1778309556653,29.07,80217.19,0.0,0.72205,0.00016,24.5817]
[1778309556814,29.07,80217.19,0.0,0.72205,0.00016,24.5817]
[1778309556911,29.07,80217.69,0.0,0.72213,0.00016,24.57841]
[1778309557293,29.07,80217.69,0.0,0.72213,0.00016,24.57841]
[1778309557311,29.07,80217.69,0.0,0.72213,0.00016,24.57841]
[1778309562953,29.07,80218.9,0.0,0.72233,0.00016,24.57041]
[1778309567206,29.07,80221.05,0.0,0.72267,0.00016,24.55639]
[1778309567314,29.07,80221.05,0.0,0.72267,0.00016,24.55639]
[1778309568207,29.07,80221.25,0.0,0.7227,0.00016,24.55509]
[1778309568312,29.07,80221.25,0.0,0.7227,0.00016,24.55509]
[1778309568995,29.07,80221.57,0.0,0.72275,0.00016,24.55301]
[1778309578058,29.07,80221.29,0.0,0.7227,0.00016,24.55488]
[1778309583093,29.07,80220.29,0.0,0.72255,0.00016,24.56143]
[1778309583701,29.07,80220.29,0.0,0.72255,0.00016,24.56143]
[1778309583813,29.07,80220.29,0.0,0.72255,0.00016,24.56143]
[1778309585205,29.07,80218.72,0.0,0.7223,0.00016,24.57165]
[1778309585314,29.07,80218.72,0.0,0.7223,0.00016,24.57165]
[1778309590840,29.07,80217.19,0.0,0.72205,0.00016,24.58177]
[1778309591067,29.07,80217.19,0.0,0.72205,0.00016,24.58177]
[1778309591856,29.07,80217.19,0.0,0.72205,0.00016,24.58193]
[1778309592070,29.07,80217.19,0.0,0.72205,0.00016,24.58193]
[1778309591957,29.07,80217.19,0.0,0.72205,0.00016,24.58205]
[1778309602226,29.08,80216.32,0.0,0.72188,0.00016,24.58887]
[1778309604719,29.08,80217.13,0.0,0.72201,0.00016,24.58374]
[1778309604811,29.08,80217.13,0.0,0.72201,0.00016,24.58374]
[1778309612296,29.08,80217.24,0.0,0.72202,0.00016,24.58037]
[1778309617466,29.08,80216.32,0.0,0.72186,0.00016,24.58683]
[1778309617563,29.08,80216.32,0.0,0.72186,0.00016,24.58683]
[1778309618646,29.08,80216.14,0.0,0.72183,0.00016,24.58823]
[1778309618811,29.08,80216.14,0.0,0.72183,0.00016,24.58823]
[1778309618840,29.08,80215.58,0.0,0.72174,0.00016,24.59198]
[1778309619223,29.08,80215.58,0.0,0.72174,0.00016,24.59198]
[1778309619312,29.08,80215.58,0.0,0.72174,0.00016,24.59198]
[1778309623450,29.09,80212.56,0.0,0.72126,0.00016,24.61183]
[1778309623559,29.09,80212.56,0.0,0.72126,0.00016,24.61183]
[1778309630423,29.09,80210.82,0.0,0.72096,0.00016,24.62391]
[1778309632693,29.09,80210.92,0.0,0.72098,0.00016,24.62339]
[1778309632811,29.09,80210.92,0.0,0.72098,0.00016,24.62339]
[1778309634226,29.09,80210.7,0.0,0.72094,0.00016,24.62505]
[1778309634312,29.09,80210.7,0.0,0.72094,0.00016,24.62505]
[1778309635841,29.09,80210.7,0.0,0.72094,0.00016,24.62505]
[1778309636066,29.09,80210.7,0.0,0.72094,0.00016,24.62505]
[1778309635898,29.09,80210.59,0.0,0.72091,0.00016,24.62596]
[1778309641501,29.09,80210.61,0.0,0.72091,0.00016,24.6263]
[1778309644073,29.09,80208.76,0.0,0.72061,0.00016,24.63833]
[1778309644313,29.09,80208.76,0.0,0.72061,0.00016,24.6384]
[1778309647223,29.09,80209.53,0.0,0.72073,0.00016,24.63364]
[1778309647309,29.09,80209.53,0.0,0.72073,0.00016,24.63364]
[1778309647543,29.09,80209.89,0.0,0.72078,0.00016,24.63139]
[1778309652578,29.1,80209.96,0.0,0.72078,0.00016,24.63136]
[1778309657613,29.1,80209.37,0.0,0.72068,0.00016,24.6356]
[1778309659184,29.1,80209.37,0.0,0.72068,0.00016,24.6356]
[1778309659312,29.1,80209.37,0.0,0.72068,0.00016,24.6356]
[1778309664662,29.1,80209.42,0.0,0.72067,0.00016,24.63588]
[1778309668940,29.1,80210.14,0.0,0.72078,0.00016,24.63151]
[1778309669066,29.1,80210.14,0.0,0.72078,0.00016,24.63151]
[1778309670161,29.1,80210.09,0.0,0.72077,0.00016,24.63192]
[1778309670313,29.1,80210.09,0.0,0.72077,0.00016,24.63192]
[1778309670393,29.1,80210.09,0.0,0.72077,0.00016,24.63201]
[1778309675739,29.1,80210.36,0.0,0.72082,0.00016,24.62711]
[1778309686816,29.11,80210.35,0.0,0.72079,0.00016,24.62824]
[1778309698900,29.11,80210.38,0.0,0.72077,0.00016,24.62919]
[1778309703935,29.11,80211.16,0.0,0.72088,0.00016,24.62463]
[1778309706956,29.11,80217.72,0.0,0.72191,0.00016,24.58254]
[1778309707829,29.11,80217.72,0.0,0.72191,0.00016,24.58254]
[1778309708062,29.11,80217.72,0.0,0.72191,0.00016,24.58254]
[1778309716021,29.12,80220.19,0.0,0.72227,0.00016,24.56785]
[1778309717143,29.12,80220.19,0.0,0.72227,0.00016,24.56785]
[1778309717315,29.12,80221.61,0.0,0.72249,0.00016,24.55878]
[1778309718457,29.12,80222.03,0.0,0.72255,0.00016,24.55621]
[1778309718559,29.12,80222.03,0.0,0.72255,0.00016,24.55621]
[1778309719041,29.12,80222.0,0.0,0.72254,0.00016,24.55656]
[1778309720367,29.12,80222.96,0.0,0.72269,0.00016,24.55049]
[1778309720619,29.12,80222.96,0.0,0.72269,0.00016,24.55049]
[1778309721055,29.12,80239.61,0.0,0.72529,0.00016,24.44206]
[1778309722062,29.12,80254.63,0.0,0.72763,0.00016,24.34341]
[1778309723069,29.12,80253.66,0.0,0.72748,0.00016,24.34995]
[1778309724679,29.12,80253.39,0.0,0.72743,0.00016,24.35187]
[1778309728104,29.12,80244.94,0.0,0.7261,0.00016,24.40799]
[1778309729111,29.12,80238.64,0.0,0.72512,0.00016,24.44947]
[1778309729427,29.12,80238.64,0.0,0.72512,0.00016,24.44947]
[1778309729564,29.12,80238.64,0.0,0.72512,0.00016,24.44947]
[1778309732179,29.13,80238.65,0.0,0.72513,0.00016,24.44589]
[1778309732190,29.13,80238.65,0.0,0.72513,0.00016,24.44589]
[1778309732232,29.13,80238.45,0.0,0.7251,0.00016,24.44731]
[1778309732309,29.13,80238.45,0.0,0.7251,0.00016,24.44731]
[1778309738174,29.13,80238.89,0.0,0.72516,0.00016,24.44491]
[1778309738786,29.13,80238.89,0.0,0.72516,0.00016,24.44491]
[1778309738811,29.13,80238.89,0.0,0.72516,0.00016,24.44491]
[1778309744216,29.13,80238.99,0.0,0.72517,0.00016,24.44459]
[1778309748982,29.13,80238.9,0.0,0.72515,0.00016,24.44526]
[1778309749059,29.13,80238.9,0.0,0.72515,0.00016,24.44526]
[1778309749251,29.13,80238.69,0.0,0.72512,0.00016,24.44674]
[1778309752686,29.13,80240.57,0.0,0.72541,0.00016,24.4345]
[1778309752816,29.13,80240.57,0.0,0.72541,0.00016,24.4345]
[1778309756257,29.13,80240.18,0.0,0.72535,0.00016,24.43707]
[1778309756316,29.13,80240.18,0.0,0.72535,0.00016,24.43707]
[1778309760404,29.13,80238.14,0.0,0.72503,0.00016,24.45042]
[1778309760563,29.13,80238.14,0.0,0.72503,0.00016,24.45042]
[1778309760664,29.13,80237.81,0.0,0.72498,0.00016,24.45257]
[1778309769391,29.13,80238.53,0.0,0.72509,0.00016,24.44783]
[1778309774426,29.13,80236.63,0.0,0.72479,0.00016,24.46031]
[1778309775551,29.13,80236.63,0.0,0.72479,0.00016,24.46031]
[1778309775564,29.13,80236.63,0.0,0.72479,0.00016,24.46031]
[1778309781475,29.13,80234.84,0.0,0.72451,0.00016,24.47212]
[1778309786510,29.13,80234.37,0.0,0.72443,0.00016,24.47526]
[1778309792552,29.13,80234.32,0.0,0.72445,0.00016,24.47193]
[1778309797587,29.13,80234.04,0.0,0.7244,0.00016,24.47386]
[1778309799417,29.13,80233.96,0.0,0.72439,0.00016,24.4744]
[1778309799563,29.13,80233.96,0.0,0.72439,0.00016,24.4744]
[1778309800639,29.13,80232.52,0.0,0.72416,0.00016,24.4838]
[1778309800812,29.13,80232.52,0.0,0.72416,0.00016,24.4838]
[1778309800909,29.13,80232.66,0.0,0.72418,0.00016,24.48288]
[1778309806650,29.13,80232.47,0.0,0.72416,0.00016,24.48401]
[1778309811706,29.13,80232.88,0.0,0.72422,0.00016,24.4812]
[1778309811813,29.13,80232.88,0.0,0.72422,0.00016,24.4812]
[1778309816895,29.13,80235.67,0.0,0.72466,0.00016,24.4628]
[1778309817064,29.13,80235.67,0.0,0.72466,0.00016,24.4628]
[1778309818177,29.13,80235.8,0.0,0.72468,0.00016,24.46193]
[1778309818312,29.13,80235.8,0.0,0.72468,0.00016,24.46193]
[1778309818340,29.13,80236.15,0.0,0.72474,0.00016,24.45962]
[1778309824776,29.13,80236.14,0.0,0.72474,0.00016,24.45948]
[1778309829811,29.13,80235.96,0.0,0.72472,0.00016,24.46045]
[1778309832320,29.13,80236.0,0.0,0.72473,0.00016,24.46013]
[1778309832561,29.13,80236.0,0.0,0.72473,0.00016,24.46013]
[1778309840888,29.13,80236.03,0.0,0.72475,0.00016,24.45937]
[1778309846930,29.12,80236.59,0.0,0.72485,0.00016,24.45517]
[1778309848125,29.12,80236.59,0.0,0.72485,0.00016,24.45517]
[1778309848312,29.12,80236.59,0.0,0.72485,0.00016,24.45517]
[1778309849420,29.12,80239.34,0.0,0.72528,0.00016,24.43694]
[1778309849565,29.12,80239.34,0.0,0.72528,0.00016,24.43694]
[1778309849661,29.12,80239.34,0.0,0.72528,0.00016,24.43684]
[1778309858007,29.12,80239.33,0.0,0.72532,0.00016,24.43236]
[1778309864049,29.12,80238.71,0.0,0.72524,0.00016,24.43578]
[1778309869754,29.12,80238.71,0.0,0.72524,0.00016,24.43578]
[1778309869812,29.12,80238.71,0.0,0.72524,0.00016,24.43578]
[1778309875126,29.11,80238.74,0.0,0.72527,0.00016,24.43434]
[1778309883184,29.11,80238.69,0.0,0.72529,0.00016,24.43368]
[1778309888219,29.11,80238.34,0.0,0.72524,0.00016,24.43544]
[1778309888497,29.11,80238.34,0.0,0.72524,0.00016,24.43544]
[1778309888560,29.11,80238.34,0.0,0.72524,0.00016,24.43544]
[1778309890274,29.11,80238.39,0.0,0.72525,0.00016,24.43501]
[1778309890314,29.11,80238.39,0.0,0.72525,0.00016,24.43501]
[1778309890375,29.11,80238.55,0.0,0.72528,0.00016,24.43386]
[1778309895797,29.11,80237.22,0.0,0.72508,0.00016,24.44213]
[1778309895810,29.11,80237.22,0.0,0.72508,0.00016,24.44213]
[1778309901311,29.1,80238.53,0.0,0.7253,0.00016,24.43308]
[1778309907353,29.1,80238.48,0.0,0.7253,0.00016,24.43301]
[1778309912388,29.1,80238.52,0.0,0.72533,0.00016,24.42871]
[1778309917423,29.1,80238.53,0.0,0.72534,0.00016,24.42839]
[1778309922135,29.1,80235.98,0.0,0.72495,0.00016,24.44501]
[1778309922312,29.1,80235.98,0.0,0.72495,0.00016,24.44501]
[1778309923872,29.1,80232.45,0.0,0.72439,0.00016,24.46809]
[1778309924068,29.1,80232.45,0.0,0.72439,0.00016,24.46809]
[1778309924084,29.1,80232.33,0.0,0.72438,0.00016,24.46882]
[1778309928786,29.1,80231.87,0.0,0.7243,0.00016,24.47178]
[1778309928813,29.1,80231.87,0.0,0.7243,0.00016,24.47178]
[1778309934458,29.1,80229.21,0.0,0.72389,0.00016,24.48915]
[1778309940589,29.1,80229.24,0.0,0.72389,0.00016,24.48891]
[1778309945001,29.1,80229.2,0.0,0.72389,0.00016,24.48917]
[1778309945062,29.1,80229.2,0.0,0.72389,0.00016,24.48917]
[1778309947139,29.1,80229.51,0.0,0.72393,0.00016,24.48717]
[1778309947318,29.1,80229.51,0.0,0.72393,0.00016,24.48717]
[1778309947415,29.1,80229.51,0.0,0.72394,0.00016,24.48706]
[1778309951169,29.1,80229.95,0.0,0.72401,0.00016,24.48408]
[1778309951311,29.1,80229.95,0.0,0.72401,0.00016,24.48408]
[1778309951378,29.1,80231.82,0.0,0.7243,0.00016,24.47184]
[1778309951666,29.1,80235.11,0.0,0.72482,0.00016,24.45033]
[1778309957399,29.1,80235.1,0.0,0.72482,0.00016,24.45037]
[1778309957414,29.1,80235.2,0.0,0.72483,0.00016,24.44973]
[1778309957566,29.1,80235.2,0.0,0.72483,0.00016,24.44973]
[1778309957721,29.1,80235.2,0.0,0.72483,0.00016,24.44973]
[1778309957732,29.1,80237.54,0.0,0.7252,0.00016,24.4344]
[1778309958715,29.1,80253.81,0.0,0.72774,0.00016,24.3273]
[1778309960729,29.1,80254.01,0.0,0.72777,0.00016,24.32588]
[1778309961660,29.1,80254.01,0.0,0.72777,0.00016,24.32588]
[1778309961693,29.1,80254.01,0.0,0.72777,0.00016,24.32598]
[1778309962743,29.1,80255.88,0.0,0.72806,0.00016,24.31379]
[1778309967778,29.1,80255.95,0.0,0.72806,0.00016,24.31383]
[1778309974827,29.1,80255.89,0.0,0.72806,0.00016,24.3108]
[1778309979191,29.1,80255.83,0.0,0.72805,0.00016,24.31122]
[1778309979308,29.1,80255.83,0.0,0.72805,0.00016,24.31122]
[1778309979409,29.1,80255.83,0.0,0.72805,0.00016,24.31122]
[1778309979775,29.1,80255.83,0.0,0.72805,0.00016,24.31122]
[1778309979819,29.1,80255.83,0.0,0.72805,0.00016,24.31122]
[1778309979876,29.1,80255.83,0.0,0.72805,0.00016,24.31122]
[1778309984897,29.1,80254.68,0.0,0.72787,0.00016,24.31881]
[1778309985952,29.1,80254.68,0.0,0.72787,0.00016,24.31881]
[1778309992953,29.1,80255.78,0.0,0.72805,0.00016,24.31148]
[1778309997988,29.1,80255.72,0.0,0.72804,0.00016,24.31186]
[1778310002097,29.1,80256.22,0.0,0.72811,0.00016,24.30855]
[1778310002314,29.1,80256.22,0.0,0.72811,0.00016,24.30855]
[1778310002413,29.1,80256.37,0.0,0.72814,0.00016,24.30756]
[1778310006044,29.1,80259.6,0.0,0.72864,0.00016,24.28618]
[1778310011079,29.1,80258.69,0.0,0.72849,0.00016,24.29241]
[1778310016114,29.1,80257.45,0.0,0.7283,0.00016,24.30068]
[1778310020142,29.1,80259.65,0.0,0.72864,0.00016,24.28614]
[1778310027191,29.1,80258.74,0.0,0.7285,0.00016,24.29225]
[1778310032226,29.1,80258.93,0.0,0.72855,0.00016,24.28727]
[1778310036254,29.1,80249.54,0.0,0.72708,0.00016,24.34946]
[1778310037261,29.1,80242.01,0.0,0.72591,0.00016,24.39905]
[1778310043303,29.11,80242.28,0.0,0.72594,0.00016,24.39751]
[1778310048338,29.1,80243.19,0.0,0.72609,0.00016,24.39128]
[1778310053373,29.1,80243.27,0.0,0.72611,0.00016,24.39046]
[1778310058408,29.1,80243.44,0.0,0.72615,0.00016,24.38902]
[1778310063443,29.1,80246.88,0.0,0.72669,0.00016,24.36603]
[1778310068478,29.1,80247.2,0.0,0.72675,0.00016,24.36366]
[1778310073513,29.1,80247.12,0.0,0.72674,0.00016,24.3639]
[1778310083585,29.1,80246.89,0.0,0.72672,0.00016,24.36476]
[1778310089627,29.1,80246.96,0.0,0.72674,0.00016,24.36387]
[1778310096676,29.09,80246.63,0.0,0.72672,0.00016,24.36176]
[1778310101711,29.09,80246.38,0.0,0.72669,0.00016,24.36302]
[1778310106746,29.09,80245.79,0.0,0.72661,0.00016,24.36651]
[1778310111781,29.09,80245.68,0.0,0.7266,0.00016,24.36682]
[1778310116816,29.09,80245.71,0.0,0.72662,0.00016,24.3662]
[1778310126886,29.09,80245.66,0.0,0.72662,0.00016,24.3658]
[1778310135949,29.08,80246.72,0.0,0.7268,0.00016,24.35819]
[1778310140984,29.08,80245.43,0.0,0.72661,0.00016,24.36621]
[1778310146021,29.08,80245.37,0.0,0.72661,0.00016,24.36649]
[1778310154077,29.08,80245.41,0.0,0.72664,0.00016,24.3624]
[1778310163144,29.08,80237.71,0.0,0.72543,0.00016,24.41307]
[1778310164151,29.08,80233.8,0.0,0.72482,0.00016,24.43869]
[1778310165165,29.08,80226.19,0.0,0.72363,0.00016,24.48839]
[1778310166166,29.08,80216.96,0.0,0.72217,0.00016,24.54848]
[1778310168180,29.08,80213.89,0.0,0.72169,0.00016,24.56838]
[1778310169187,29.08,80210.0,0.0,0.72108,0.00016,24.5935]
[1778310171201,29.08,80206.18,0.0,0.72048,0.00016,24.61805]
[1778310178250,29.08,80204.66,0.0,0.72025,0.00016,24.62746]
[1778310179451,29.08,80204.66,0.0,0.72025,0.00016,24.62746]
[1778310181064,29.08,80204.13,0.0,0.72017,0.00016,24.6307]
[1778310181271,29.08,80204.43,0.0,0.72022,0.00016,24.62867]
[1778310183202,29.08,80204.77,0.0,0.72027,0.00016,24.62638]
[1778310183311,29.08,80204.77,0.0,0.72027,0.00016,24.62638]
[1778310183412,29.08,80204.78,0.0,0.72028,0.00016,24.62623]
[1778310186734,29.08,80207.47,0.0,0.72071,0.00016,24.60858]
[1778310186818,29.08,80207.47,0.0,0.72071,0.00016,24.60858]
[1778310189544,29.08,80210.12,0.0,0.72113,0.00016,24.59133]
[1778310189565,29.08,80210.12,0.0,0.72113,0.00016,24.59133]
[1778310195369,29.08,80213.1,0.0,0.7216,0.00016,24.5719]
[1778310199279,29.08,80213.05,0.0,0.72159,0.00016,24.57223]
[1778310199316,29.08,80213.05,0.0,0.72159,0.00016,24.57223]
[1778310199512,29.08,80213.05,0.0,0.72159,0.00016,24.57223]
[1778310199563,29.08,80213.05,0.0,0.72159,0.00016,24.57223]
[1778310199613,29.08,80213.05,0.0,0.72159,0.00016,24.57226]
[1778310205439,29.08,80213.62,0.0,0.72168,0.00016,24.56864]
[1778310209459,29.08,80215.0,0.0,0.7219,0.00016,24.55976]
[1778310209563,29.08,80215.0,0.0,0.7219,0.00016,24.55976]
[1778310215252,29.08,80216.72,0.0,0.72219,0.00016,24.54486]
[1778310215307,29.08,80216.72,0.0,0.72219,0.00016,24.54486]
[1778310219746,29.08,80218.97,0.0,0.72255,0.00016,24.53013]
[1778310219816,29.08,80220.13,0.0,0.72273,0.00016,24.52258]
[1778310220072,29.08,80220.13,0.0,0.72273,0.00016,24.52258]
[1778310220322,29.08,80220.13,0.0,0.72273,0.00016,24.52258]
[1778310220386,29.08,80220.13,0.0,0.72273,0.00016,24.52257]
[1778310226586,29.08,80219.97,0.0,0.7227,0.00016,24.52388]
[1778310231621,29.08,80219.86,0.0,0.72268,0.00016,24.52484]
[1778310231787,29.08,80219.86,0.0,0.72268,0.00016,24.52484]
[1778310231814,29.08,80219.86,0.0,0.72268,0.00016,24.52484]
[1778310237663,29.08,80221.81,0.0,0.72297,0.00016,24.51256]
[1778310239540,29.08,80218.93,0.0,0.72252,0.00016,24.53141]
[1778310239562,29.08,80218.93,0.0,0.72252,0.00016,24.53141]
[1778310239675,29.08,80218.93,0.0,0.72252,0.00016,24.53141]
[1778310239677,29.08,80218.76,0.0,0.72249,0.00016,24.53261]
[1778310239815,29.08,80218.76,0.0,0.72249,0.00016,24.53261]
[1778310242557,29.08,80218.61,0.0,0.72246,0.00016,24.53378]
[1778310242817,29.08,80216.76,0.0,0.72217,0.00016,24.54589]
[1778310248740,29.08,80217.22,0.0,0.72223,0.00016,24.54344]
[1778310249622,29.08,80217.22,0.0,0.72223,0.00016,24.54344]
[1778310249679,29.08,80217.22,0.0,0.72223,0.00016,24.54344]
[1778310249747,29.08,80217.26,0.0,0.72223,0.00016,24.54328]
[1778310249813,29.08,80217.26,0.0,0.72223,0.00016,24.54328]
[1778310254448,29.08,80212.4,0.0,0.72146,0.00016,24.57507]
[1778310255046,29.08,80212.63,0.0,0.72149,0.00016,24.57363]
[1778310255789,29.08,80212.64,0.0,0.72149,0.00016,24.57362]
[1778310256615,29.08,80212.64,0.0,0.72149,0.00016,24.57362]
[1778310256672,29.08,80212.64,0.0,0.72149,0.00016,24.57367]
[1778310258585,29.08,80212.64,0.0,0.72149,0.00016,24.57367]
[1778310258811,29.08,80211.91,0.0,0.72137,0.00016,24.5785]
[1778310264855,29.09,80213.14,0.0,0.72156,0.00016,24.57091]
[1778310269888,29.09,80212.99,0.0,0.72153,0.00016,24.57225]
[1778310273468,29.09,80212.73,0.0,0.72149,0.00016,24.574]
[1778310273477,29.09,80212.73,0.0,0.72149,0.00016,24.574]
[1778310273563,29.09,80212.73,0.0,0.72149,0.00016,24.574]
[1778310273569,29.09,80212.73,0.0,0.7215,0.00016,24.57049]
[1778310281972,29.09,80213.12,0.0,0.72155,0.00016,24.56858]
[1778310287144,29.09,80212.24,0.0,0.7214,0.00016,24.57461]
[1778310287323,29.09,80212.24,0.0,0.7214,0.00016,24.57461]
[1778310287342,29.09,80212.24,0.0,0.7214,0.00016,24.57461]
[1778310287569,29.09,80212.24,0.0,0.7214,0.00016,24.57461]
[1778310287667,29.09,80213.01,0.0,0.72152,0.00016,24.56979]
[1778310293049,29.09,80212.67,0.0,0.72146,0.00016,24.57243]
[1778310294337,29.09,80212.67,0.0,0.72146,0.00016,24.57243]
[1778310294541,29.09,80212.67,0.0,0.72146,0.00016,24.57243]
[1778310294563,29.09,80212.67,0.0,0.72146,0.00016,24.57243]
[1778310294642,29.09,80212.67,0.0,0.72145,0.00016,24.5726]
[1778310299092,29.1,80202.51,0.0,0.71984,0.00016,24.63856]
[1778310300093,29.1,80202.51,0.0,0.71984,0.00016,24.63856]
[1778310300315,29.1,80202.51,0.0,0.71984,0.00016,24.63856]
[1778310300491,29.1,80202.51,0.0,0.71984,0.00016,24.63856]
[1778310300562,29.1,80202.51,0.0,0.71984,0.00016,24.63856]
[1778310300592,29.1,80201.9,0.0,0.71974,0.00016,24.64253]
[1778310306141,29.1,80201.17,0.0,0.71962,0.00016,24.6474]
[1778310309858,29.1,80201.35,0.0,0.71965,0.00016,24.64635]
[1778310310062,29.1,80201.35,0.0,0.71965,0.00016,24.64635]
[1778310310322,29.1,80201.35,0.0,0.71965,0.00016,24.64635]
[1778310310566,29.1,80201.35,0.0,0.71965,0.00016,24.64635]
[1778310310602,29.1,80201.35,0.0,0.71965,0.00016,24.6464]
[1778310316454,29.1,80202.47,0.0,0.71982,0.00016,24.63948]
[1778310316566,29.1,80202.47,0.0,0.71982,0.00016,24.63948]
[1778310320910,29.1,80202.66,0.0,0.71984,0.00016,24.63858]
[1778310321062,29.1,80202.66,0.0,0.71984,0.00016,24.63858]
[1778310321342,29.1,80202.66,0.0,0.71984,0.00016,24.63858]
[1778310321570,29.1,80202.66,0.0,0.71984,0.00016,24.63858]
[1778310321574,29.1,80202.65,0.0,0.71984,0.00016,24.63869]
[1778310326202,29.1,80203.31,0.0,0.71994,0.00016,24.63464]
[1778310326311,29.1,80203.31,0.0,0.71994,0.00016,24.63464]
[1778310332323,29.1,80202.42,0.0,0.71981,0.00016,24.63698]
[1778310335956,29.1,80202.43,0.0,0.71981,0.00016,24.63698]
[1778310336059,29.1,80202.43,0.0,0.71981,0.00016,24.63698]
[1778310336866,29.1,80202.43,0.0,0.71981,0.00016,24.63698]
[1778310336160,29.1,80202.43,0.0,0.7198,0.00016,24.63719]
[1778310337064,29.1,80202.43,0.0,0.7198,0.00016,24.63719]
[1778310343400,29.1,80202.32,0.0,0.71977,0.00016,24.63838]
[1778310348435,29.11,80202.43,0.0,0.71978,0.00016,24.63803]
[1778310354645,29.11,80202.32,0.0,0.71976,0.00016,24.63895]
[1778310354811,29.11,80202.32,0.0,0.71976,0.00016,24.63895]
[1778310354848,29.11,80202.3,0.0,0.71975,0.00016,24.63929]
[1778310355366,29.11,80202.3,0.0,0.71975,0.00016,24.63929]
[1778310355564,29.11,80202.3,0.0,0.71975,0.00016,24.63929]
[1778310361532,29.11,80201.77,0.0,0.71966,0.00016,24.64311]
[1778310364554,29.11,80197.02,0.0,0.7189,0.00016,24.67378]
[1778310365384,29.11,80197.02,0.0,0.7189,0.00016,24.67378]
[1778310365560,29.11,80197.02,0.0,0.7189,0.00016,24.67378]
[1778310365561,29.11,80194.68,0.0,0.71853,0.00016,24.68883]
[1778310366563,29.11,80194.68,0.0,0.71853,0.00016,24.68883]
[1778310366812,29.11,80194.68,0.0,0.71853,0.00016,24.68883]
[1778310370693,29.11,80194.46,0.0,0.71849,0.00016,24.69044]
[1778310370810,29.11,80194.46,0.0,0.71849,0.00016,24.69044]
[1778310372394,29.11,80194.22,0.0,0.71845,0.00016,24.69207]
[1778310372562,29.11,80194.22,0.0,0.71845,0.00016,24.69207]
[1778310372660,29.11,80194.22,0.0,0.71845,0.00016,24.69213]
[1778310382680,29.11,80194.21,0.0,0.71844,0.00016,24.6927]
[1778310385400,29.11,80193.98,0.0,0.7184,0.00016,24.69427]
[1778310385566,29.11,80193.98,0.0,0.7184,0.00016,24.69427]
[1778310390737,29.11,80193.72,0.0,0.71835,0.00016,24.69621]
[1778310395772,29.12,80194.25,0.0,0.71845,0.00016,24.68934]
[1778310396024,29.12,80194.25,0.0,0.71845,0.00016,24.68934]
[1778310396063,29.12,80194.25,0.0,0.71845,0.00016,24.68934]
[1778310397237,29.12,80194.25,0.0,0.71845,0.00016,24.68934]
[1778310397311,29.12,80194.25,0.0,0.71845,0.00016,24.68934]
[1778310397338,29.12,80194.25,0.0,0.71845,0.00016,24.68944]
[1778310405844,29.12,80194.25,0.0,0.71844,0.00016,24.68983]
[1778310410179,29.12,80194.18,0.0,0.71842,0.00016,24.69037]
[1778310410313,29.12,80194.18,0.0,0.71842,0.00016,24.69037]
[1778310417929,29.12,80194.18,0.0,0.71841,0.00016,24.69085]
[1778310419438,29.12,80194.18,0.0,0.71841,0.00016,24.69085]
[1778310419563,29.12,80194.18,0.0,0.71841,0.00016,24.69085]
[1778310419659,29.12,80194.18,0.0,0.71841,0.00016,24.69096]
[1778310420095,29.12,80194.18,0.0,0.71841,0.00016,24.69096]
[1778310420314,29.12,80194.18,0.0,0.71841,0.00016,24.69096]
[1778310421957,29.12,80189.67,0.0,0.71769,0.00016,24.72]
[1778310422985,29.12,80189.67,0.0,0.71769,0.00016,24.72]
[1778310423062,29.12,80189.67,0.0,0.71769,0.00016,24.72]
[1778310426529,29.12,80187.12,0.0,0.71727,0.00016,24.73673]
[1778310426559,29.12,80187.12,0.0,0.71727,0.00016,24.73673]
[1778310426808,29.12,80187.12,0.0,0.71727,0.00016,24.73673]
[1778310426833,29.12,80187.37,0.0,0.71731,0.00016,24.73544]
[1778310427066,29.12,80187.37,0.0,0.71731,0.00016,24.73544]
[1778310434247,29.13,80186.34,0.0,0.71712,0.00016,24.74288]
[1778310434317,29.13,80186.34,0.0,0.71712,0.00016,24.74288]
[1778310435229,29.13,80186.34,0.0,0.71712,0.00016,24.74314]
[1778310435309,29.13,80186.34,0.0,0.71712,0.00016,24.74314]
[1778310435444,29.13,80185.1,0.0,0.71692,0.00016,24.75114]
[1778310436988,29.13,80185.24,0.0,0.71694,0.00016,24.75025]
[1778310437064,29.13,80185.24,0.0,0.71694,0.00016,24.75025]
[1778310442777,29.13,80185.28,0.0,0.71694,0.00016,24.75036]
[1778310442814,29.13,80185.28,0.0,0.71694,0.00016,24.75036]
[1778310442878,29.13,80185.32,0.0,0.71693,0.00016,24.75059]
[1778310443969,29.13,80185.32,0.0,0.71693,0.00016,24.75059]
[1778310444065,29.13,80185.32,0.0,0.71693,0.00016,24.75059]
[1778310446568,29.13,80185.32,0.0,0.71693,0.00016,24.75071]
[1778310446811,29.13,80185.32,0.0,0.71693,0.00016,24.75071]
[1778310448589,29.13,80184.51,0.0,0.71679,0.00016,24.75619]
[1778310454181,29.14,80184.23,0.0,0.71675,0.00016,24.75499]
[1778310458209,29.14,80173.42,0.0,0.71502,0.00016,24.82392]
[1778310459216,29.14,80167.42,0.0,0.71406,0.00016,24.86182]
[1778310460223,29.14,80167.32,0.0,0.71404,0.00016,24.8625]
[1778310461628,29.14,80167.32,0.0,0.71404,0.00016,24.8625]
[1778310461812,29.14,80167.32,0.0,0.71404,0.00016,24.8625]
[1778310467333,29.14,80167.43,0.0,0.71406,0.00016,24.86183]
[1778310467564,29.14,80167.43,0.0,0.71406,0.00016,24.86183]
[1778310473314,29.14,80164.01,0.0,0.71351,0.00016,24.88328]
[1778310476622,29.14,80163.01,0.0,0.71335,0.00016,24.8895]
[1778310476816,29.14,80163.01,0.0,0.71335,0.00016,24.8895]
[1778310482377,29.14,80163.01,0.0,0.71336,0.00016,24.88928]
[1778310484382,29.14,80163.01,0.0,0.71336,0.00016,24.88928]
[1778310484564,29.14,80163.01,0.0,0.71336,0.00016,24.88928]
[1778310490433,29.14,80160.65,0.0,0.71298,0.00016,24.90408]
[1778310493454,29.14,80150.47,0.0,0.71135,0.00016,24.96784]
[1778310495395,29.14,80154.57,0.0,0.712,0.00016,24.94235]
[1778310495565,29.14,80154.57,0.0,0.712,0.00016,24.94235]
[1778310501510,29.14,80155.85,0.0,0.71219,0.00016,24.93488]
[1778310502156,29.14,80155.85,0.0,0.71219,0.00016,24.93488]
[1778310502312,29.14,80155.85,0.0,0.71219,0.00016,24.93488]
[1778310507552,29.14,80154.85,0.0,0.71202,0.00016,24.94151]
[1778310514235,29.14,80154.85,0.0,0.71202,0.00016,24.94151]
[1778310514313,29.14,80154.85,0.0,0.71202,0.00016,24.94151]
[1778310519636,29.15,80154.6,0.0,0.71198,0.00016,24.94051]
[1778310524312,29.15,80154.46,0.0,0.71194,0.00016,24.94191]
[1778310524562,29.15,80154.46,0.0,0.71194,0.00016,24.94191]
[1778310529707,29.15,80154.69,0.0,0.71196,0.00016,24.94122]
[1778310532741,29.15,80156.61,0.0,0.71226,0.00016,24.92953]
[1778310532812,29.15,80156.61,0.0,0.71226,0.00016,24.92953]
[1778310538770,29.16,80157.47,0.0,0.71238,0.00016,24.92502]
[1778310541334,29.16,80158.55,0.0,0.71254,0.00016,24.9186]
[1778310541564,29.16,80158.55,0.0,0.71254,0.00016,24.9186]
[1778310546826,29.16,80156.8,0.0,0.71224,0.00016,24.93052]
[1778310547901,29.16,80156.8,0.0,0.71224,0.00016,24.93052]
[1778310548063,29.16,80156.8,0.0,0.71224,0.00016,24.93052]
[1778310550854,29.16,80151.48,0.0,0.71137,0.00016,24.96421]
[1778310555897,29.17,80150.81,0.0,0.71125,0.00016,24.96896]
[1778310557040,29.17,80150.81,0.0,0.71125,0.00016,24.96896]
[1778310557312,29.17,80150.59,0.0,0.71121,0.00016,24.97044]
[1778310563953,29.17,80149.9,0.0,0.71108,0.00016,24.97567]
[1778310564656,29.17,80149.9,0.0,0.71108,0.00016,24.97567]
[1778310564824,29.17,80149.9,0.0,0.71107,0.00016,24.97594]
[1778310565967,29.17,80150.66,0.0,0.71119,0.00016,24.97148]
[1778310566319,29.17,80150.66,0.0,0.71119,0.00016,24.97148]
[1778310567981,29.17,80150.46,0.0,0.71114,0.00016,24.97327]
[1778310572498,29.18,80149.73,0.0,0.71102,0.00016,24.97517]
[1778310573016,29.18,80150.4,0.0,0.71112,0.00016,24.97128]
[1778310576309,29.18,80150.63,0.0,0.71114,0.00016,24.97066]
[1778310577046,29.18,80150.97,0.0,0.71119,0.00016,24.96882]
[1778310579986,29.19,80150.76,0.0,0.71114,0.00016,24.97067]
[1778310580067,29.19,80148.0,0.0,0.71069,0.00016,24.98805]
[1778310585102,29.19,80147.88,0.0,0.71064,0.00016,24.99005]
[1778310590137,29.2,80148.73,0.0,0.71074,0.00016,24.98604]
[1778310595172,29.2,80149.96,0.0,0.71091,0.00016,24.97973]
[1778310600207,29.21,80149.82,0.0,0.71086,0.00016,24.98191]
[1778310605242,29.21,80150.09,0.0,0.71087,0.00016,24.98153]
[1778310614305,29.22,80154.37,0.0,0.71149,0.00016,24.95731]
[1778310616319,29.22,80157.19,0.0,0.71193,0.00016,24.94033]
[1778310621354,29.23,80156.62,0.0,0.71181,0.00016,24.94532]
[1778310622361,29.23,80152.71,0.0,0.71117,0.00016,24.96987]
[1778310623368,29.23,80150.0,0.0,0.71073,0.00016,24.98692]
[1778310629410,29.24,80149.85,0.0,0.71067,0.00016,24.98929]
[1778310638473,29.25,80149.85,0.0,0.71064,0.00016,24.98792]
[1778310643508,29.25,80150.02,0.0,0.71064,0.00016,24.98803]
[1778310648543,29.26,80151.92,0.0,0.71091,0.00016,24.97749]
[1778310653578,29.26,80154.34,0.0,0.71127,0.00016,24.96375]
[1778310659620,29.27,80153.75,0.0,0.71114,0.00016,24.96888]
[1778310664655,29.27,80151.95,0.0,0.71082,0.00016,24.98119]
[1778310670698,29.28,80152.63,0.0,0.71089,0.00016,24.97837]
[1778310672611,29.28,80152.81,0.0,0.71092,0.00016,24.97748]
[1778310672819,29.28,80152.81,0.0,0.71092,0.00016,24.97748]
[1778310672921,29.28,80155.84,0.0,0.71139,0.00016,24.95897]
[1778310673719,29.28,80158.92,0.0,0.71188,0.00016,24.94012]
[1778310674726,29.28,80153.8,0.0,0.71106,0.00016,24.97208]
[1778310676740,29.28,80150.49,0.0,0.71052,0.00016,24.99297]
[1778310681775,29.29,80150.67,0.0,0.71052,0.00016,24.99291]
[1778310686317,29.29,80150.81,0.0,0.71052,0.00016,24.99288]
[1778310686810,29.29,80149.6,0.0,0.71032,0.00016,25.00055]
[1778310688923,29.29,80150.75,0.0,0.7105,0.00016,24.99367]
[1778310689067,29.29,80150.75,0.0,0.7105,0.00016,24.99367]
[1778310694866,29.3,80148.61,0.0,0.71015,0.00016,25.00457]
[1778310695568,29.3,80148.61,0.0,0.71015,0.00016,25.00457]
[1778310695818,29.3,80148.61,0.0,0.71015,0.00016,25.00457]
[1778310702922,29.3,80148.98,0.0,0.71017,0.00016,25.00388]
[1778310707957,29.31,80144.0,0.0,0.70935,0.00016,25.03546]
[1778310708894,29.31,80144.0,0.0,0.70935,0.00016,25.03546]
[1778310709070,29.31,80144.0,0.0,0.70935,0.00016,25.03546]
[1778310712175,29.31,80144.51,0.0,0.70941,0.00016,25.03283]
[1778310712313,29.31,80145.0,0.0,0.70949,0.00016,25.03]
[1778310714304,29.31,80144.51,0.0,0.7094,0.00016,25.03336]
[1778310714561,29.31,80144.51,0.0,0.7094,0.00016,25.03336]
[1778310715007,29.31,80144.57,0.0,0.70941,0.00016,25.03316]
[1778310716654,29.31,80145.33,0.0,0.70952,0.00016,25.02867]
[1778310716813,29.31,80145.33,0.0,0.70952,0.00016,25.02867]
[1778310721077,29.32,80144.84,0.0,0.70943,0.00016,25.0324]
[1778310721315,29.32,80144.99,0.0,0.70945,0.00016,25.03165]
[1778310723070,29.32,80136.81,0.0,0.70813,0.00016,25.08207]
[1778310726901,29.32,80136.24,0.0,0.70802,0.00016,25.08618]
[1778310726992,29.32,80136.24,0.0,0.70802,0.00016,25.08618]
[1778310727097,29.32,80136.92,0.0,0.70812,0.00016,25.0823]
[1778310727301,29.32,80136.92,0.0,0.70812,0.00016,25.0823]
[1778310729156,29.32,80137.78,0.0,0.70825,0.00016,25.07732]
[1778310729309,29.32,80137.35,0.0,0.70818,0.00016,25.08022]
[1778310735153,29.33,80138.01,0.0,0.70825,0.00016,25.07775]
[1778310741196,29.34,80137.96,0.0,0.7082,0.00016,25.07951]
[1778310743031,29.34,80136.65,0.0,0.70799,0.00016,25.08773]
[1778310743070,29.34,80136.65,0.0,0.70799,0.00016,25.08773]
[1778310743703,29.34,80136.69,0.0,0.70799,0.00016,25.0877]
[1778310743814,29.34,80136.69,0.0,0.70799,0.00016,25.0877]
[1778310744217,29.34,80139.08,0.0,0.70836,0.00016,25.07334]
[1778310748245,29.34,80145.65,0.0,0.70939,0.00016,25.03409]
[1778310749335,29.34,80145.27,0.0,0.70932,0.00016,25.03667]
[1778310749565,29.34,80145.27,0.0,0.70932,0.00016,25.03667]
[1778310755905,29.35,80146.59,0.0,0.70953,0.00016,25.02591]
[1778310756062,29.35,80146.59,0.0,0.70953,0.00016,25.02591]
[1778310760775,29.35,80146.42,0.0,0.70947,0.00016,25.02848]
[1778310761336,29.36,80157.75,0.0,0.71126,0.00016,24.95932]
[1778310762343,29.36,80168.17,0.0,0.71292,0.00016,24.89465]
[1778310763350,29.36,80159.55,0.0,0.71155,0.00016,24.94803]
[1778310764714,29.36,80159.55,0.0,0.71155,0.00016,24.94803]
[1778310764724,29.36,80155.58,0.0,0.7109,0.00016,24.97318]
[1778310770399,29.37,80160.78,0.0,0.71169,0.00016,24.94275]
[1778310777128,29.37,80160.8,0.0,0.71166,0.00016,24.94398]
[1778310777309,29.37,80160.8,0.0,0.71166,0.00016,24.94398]
[1778310777358,29.37,80160.82,0.0,0.71164,0.00016,24.94485]
[1778310777558,29.37,80160.82,0.0,0.71164,0.00016,24.94485]
[1778310777659,29.38,80161.12,0.0,0.71168,0.00016,24.94332]
[1778310782330,29.38,80160.3,0.0,0.71154,0.00016,24.94885]
[1778310782571,29.38,80163.52,0.0,0.71204,0.00016,24.92918]
[1778310783504,29.38,80167.83,0.0,0.71272,0.00016,24.9028]
[1778310783561,29.38,80167.83,0.0,0.71272,0.00016,24.9028]
[1778310791547,29.39,80168.75,0.0,0.71283,0.00016,24.89867]
[1778310795453,29.39,80168.29,0.0,0.71274,0.00016,24.90212]
[1778310795566,29.39,80168.29,0.0,0.71274,0.00016,24.90212]
[1778310797728,29.39,80168.63,0.0,0.71278,0.00016,24.90048]
[1778310797814,29.39,80168.63,0.0,0.71278,0.00016,24.90048]
[1778310797829,29.39,80168.63,0.0,0.71277,0.00016,24.90101]
[1778310801603,29.39,80172.63,0.0,0.71339,0.00016,24.87672]
[1778310801816,29.39,80172.63,0.0,0.71339,0.00016,24.87672]
[1778310807660,29.4,80174.64,0.0,0.71366,0.00016,24.86631]
[1778310811024,29.4,80176.76,0.0,0.71398,0.00016,24.85353]
[1778310811064,29.4,80176.76,0.0,0.71398,0.00016,24.85353]
[1778310812926,29.41,80176.77,0.0,0.714,0.00016,24.85018]
[1778310813071,29.41,80176.77,0.0,0.714,0.00016,24.85018]
[1778310813134,29.41,80176.77,0.0,0.71399,0.00016,24.85039]
[1778310813803,29.41,80176.77,0.0,0.71399,0.00016,24.85039]
[1778310813810,29.41,80176.77,0.0,0.71399,0.00016,24.85039]
[1778310819744,29.41,80177.15,0.0,0.71402,0.00016,24.8495]
[1778310821693,29.41,80177.15,0.0,0.71402,0.00016,24.8495]
[1778310821815,29.41,80177.15,0.0,0.71402,0.00016,24.8495]
[1778310823152,29.41,80177.15,0.0,0.71401,0.00016,24.84982]
[1778310823311,29.41,80177.15,0.0,0.71401,0.00016,24.84982]
[1778310823156,29.41,80177.15,0.0,0.714,0.00016,24.84998]
[1778310826540,29.42,80176.85,0.0,0.71395,0.00016,24.85231]
[1778310826564,29.42,80176.85,0.0,0.71395,0.00016,24.85231]
[1778310831344,29.42,80180.46,0.0,0.7145,0.00016,24.83044]
[1778310831566,29.42,80181.07,0.0,0.71459,0.00016,24.82681]
[1778310834412,29.42,80181.66,0.0,0.71469,0.00016,24.82306]
[1778310834560,29.42,80181.66,0.0,0.71469,0.00016,24.82306]
[1778310834660,29.42,80181.66,0.0,0.71469,0.00016,24.82303]
[1778310839695,29.42,80181.54,0.0,0.71467,0.00016,24.82369]
[1778310839809,29.42,80181.54,0.0,0.71467,0.00016,24.82369]
[1778310849614,29.42,80182.12,0.0,0.71477,0.00016,24.81999]
[1778310849812,29.42,80182.12,0.0,0.71477,0.00016,24.81999]
[1778310852284,29.42,80182.08,0.0,0.71477,0.00016,24.82003]
[1778310852311,29.42,80182.08,0.0,0.71477,0.00016,24.82003]
[1778310852385,29.42,80182.08,0.0,0.71477,0.00016,24.82]
[1778310856754,29.42,80181.42,0.0,0.71466,0.00016,24.82399]
[1778310856814,29.42,80181.42,0.0,0.71466,0.00016,24.82399]
[1778310862039,29.42,80181.53,0.0,0.71469,0.00016,24.82309]
[1778310864782,29.42,80181.5,0.0,0.71468,0.00016,24.82324]
[1778310864814,29.42,80181.5,0.0,0.71468,0.00016,24.82324]
[1778310865342,29.42,80181.5,0.0,0.71468,0.00016,24.82324]
[1778310865560,29.42,80181.5,0.0,0.71469,0.00016,24.82317]
[1778310866066,29.42,80181.67,0.0,0.71471,0.00016,24.82207]
[1778310871101,29.41,80181.71,0.0,0.71474,0.00016,24.81792]
[1778310876136,29.41,80181.79,0.0,0.71476,0.00016,24.81725]
[1778310880497,29.41,80181.79,0.0,0.71476,0.00016,24.81725]
[1778310880568,29.41,80181.79,0.0,0.71476,0.00016,24.81725]
[1778310886206,29.41,80182.26,0.0,0.71485,0.00016,24.81389]
[1778310887828,29.41,80182.6,0.0,0.7149,0.00016,24.81173]
[1778310888065,29.41,80182.6,0.0,0.7149,0.00016,24.81173]
[1778310889009,29.41,80182.36,0.0,0.71486,0.00016,24.81319]
[1778310889065,29.41,80182.36,0.0,0.71486,0.00016,24.81319]
[1778310889163,29.41,80182.36,0.0,0.71487,0.00016,24.81313]
[1778310895269,29.41,80182.31,0.0,0.71487,0.00016,24.8131]
[1778310900304,29.41,80181.86,0.0,0.7148,0.00016,24.81564]
[1778310902071,29.41,80182.31,0.0,0.71487,0.00016,24.81277]
[1778310902316,29.41,80182.31,0.0,0.71487,0.00016,24.81277]
[1778310911381,29.41,80184.84,0.0,0.71528,0.00016,24.79648]
[1778310913200,29.41,80185.4,0.0,0.71537,0.00016,24.79294]
[1778310913323,29.41,80185.4,0.0,0.71537,0.00016,24.79294]
[1778310915058,29.41,80185.58,0.0,0.7154,0.00016,24.79178]
[1778310915310,29.41,80185.58,0.0,0.7154,0.00016,24.79178]
[1778310915411,29.41,80185.58,0.0,0.71541,0.00016,24.7917]
[1778310920445,29.41,80185.01,0.0,0.71532,0.00016,24.79508]
[1778310923096,29.41,80185.23,0.0,0.71536,0.00016,24.79367]
[1778310923312,29.41,80185.23,0.0,0.71536,0.00016,24.79367]
[1778310933536,29.41,80185.25,0.0,0.71536,0.00016,24.79334]
[1778310933563,29.41,80185.25,0.0,0.71536,0.00016,24.79334]
[1778310933830,29.41,80185.25,0.0,0.71536,0.00016,24.79334]
[1778310934060,29.41,80185.25,0.0,0.71536,0.00016,24.79334]
[1778310934162,29.4,80185.25,0.0,0.71539,0.00016,24.78929]
[1778310939578,29.4,80185.18,0.0,0.71539,0.00016,24.78953]
[1778310943177,29.4,80185.75,0.0,0.71548,0.00016,24.78588]
[1778310943311,29.4,80185.75,0.0,0.71548,0.00016,24.78588]
[1778310948830,29.4,80191.19,0.0,0.71634,0.00016,24.75157]
[1778310949060,29.4,80191.19,0.0,0.71634,0.00016,24.75157]
[1778310950762,29.4,80192.74,0.0,0.71659,0.00016,24.74176]
[1778310950812,29.4,80192.74,0.0,0.71659,0.00016,24.74176]
[1778310950863,29.4,80192.32,0.0,0.71652,0.00016,24.74434]
[1778310956698,29.4,80193.22,0.0,0.71667,0.00016,24.73845]
[1778310961738,29.4,80192.81,0.0,0.71661,0.00016,24.74073]
[1778310963770,29.4,80192.39,0.0,0.71655,0.00016,24.7433]
[1778310963814,29.4,80192.39,0.0,0.71655,0.00016,24.7433]
[1778310969793,29.4,80192.91,0.0,0.71665,0.00016,24.73935]
[1778310979863,29.39,80192.91,0.0,0.71667,0.00016,24.7384]
[1778310983272,29.39,80193.39,0.0,0.71675,0.00016,24.73527]
[1778310983312,29.39,80193.39,0.0,0.71675,0.00016,24.73527]
[1778310985182,29.39,80193.25,0.0,0.71673,0.00016,24.7358]
[1778310985311,29.39,80193.25,0.0,0.71673,0.00016,24.7358]
[1778310985412,29.39,80193.25,0.0,0.71674,0.00016,24.73569]
[1778310991416,29.39,80193.7,0.0,0.71682,0.00016,24.73226]
[1778310991566,29.39,80194.49,0.0,0.71697,0.00016,24.72344]
[1778310996982,29.39,80193.59,0.0,0.71685,0.00016,24.72839]
[1778310998709,29.38,80194.37,0.0,0.71697,0.00016,24.72334]
[1778310998814,29.38,80194.37,0.0,0.71697,0.00016,24.72334]
[1778311000661,29.38,80194.08,0.0,0.71693,0.00016,24.72492]
[1778311000814,29.38,80194.08,0.0,0.71693,0.00016,24.72492]
[1778311000915,29.38,80194.08,0.0,0.71693,0.00016,24.72479]
[1778311007052,29.38,80194.15,0.0,0.71696,0.00016,24.72358]
[1778311009717,29.38,80192.75,0.0,0.71675,0.00016,24.73213]
[1778311009813,29.38,80192.75,0.0,0.71675,0.00016,24.73213]
[1778311019136,29.37,80193.87,0.0,0.71696,0.00016,24.72369]
[1778311024168,29.37,80193.83,0.0,0.71696,0.00016,24.72353]
[1778311024316,29.37,80193.83,0.0,0.71696,0.00016,24.72353]
[1778311024509,29.37,80193.83,0.0,0.71696,0.00016,24.72353]
[1778311024568,29.37,80193.83,0.0,0.71696,0.00016,24.72353]
[1778311025178,29.37,80194.12,0.0,0.71702,0.00016,24.72129]
[1778311039276,29.36,80194.61,0.0,0.71714,0.00016,24.71631]
[1778311044311,29.36,80194.64,0.0,0.71716,0.00016,24.71544]
[1778311044734,29.36,80194.64,0.0,0.71716,0.00016,24.71544]
[1778311044814,29.36,80194.64,0.0,0.71716,0.00016,24.71544]
[1778311054381,29.36,80194.85,0.0,0.71725,0.00016,24.70903]
[1778311059419,29.35,80194.58,0.0,0.71722,0.00016,24.71005]
[1778311065461,29.35,80194.66,0.0,0.71725,0.00016,24.70873]
[1778311066880,29.35,80194.73,0.0,0.71727,0.00016,24.70815]
[1778311067062,29.35,80194.73,0.0,0.71727,0.00016,24.70815]
[1778311069510,29.35,80194.74,0.0,0.71727,0.00016,24.70795]
[1778311069561,29.35,80194.74,0.0,0.71727,0.00016,24.70795]
[1778311069611,29.35,80194.74,0.0,0.71728,0.00016,24.70768]
[1778311075535,29.35,80194.66,0.0,0.71729,0.00016,24.70738]
[1778311080571,29.34,80194.77,0.0,0.71732,0.00016,24.70602]
[1778311085516,29.34,80194.98,0.0,0.71736,0.00016,24.70429]
[1778311085580,29.34,80194.98,0.0,0.71736,0.00016,24.70429]
[1778311092655,29.34,80195.29,0.0,0.71744,0.00016,24.70115]
[1778311096479,29.34,80195.35,0.0,0.71745,0.00016,24.70052]
[1778311096564,29.34,80195.35,0.0,0.71745,0.00016,24.70052]
[1778311099006,29.33,80195.36,0.0,0.71747,0.00016,24.70006]
[1778311099075,29.33,80195.36,0.0,0.71747,0.00016,24.70006]
[1778311099107,29.33,80195.36,0.0,0.71747,0.00016,24.6998]
[1778311104808,29.33,80195.23,0.0,0.71746,0.00016,24.70024]
[1778311105069,29.33,80195.23,0.0,0.71746,0.00016,24.70024]
[1778311105167,29.33,80197.34,0.0,0.7178,0.00016,24.68649]
[1778311105749,29.33,80199.15,0.0,0.71809,0.00016,24.67502]
[1778311106756,29.33,80202.0,0.0,0.71854,0.00016,24.65681]
[1778311107944,29.33,80202.0,0.0,0.71854,0.00016,24.65681]
[1778311108067,29.33,80202.0,0.0,0.71854,0.00016,24.65681]
[1778311108101,29.33,80206.89,0.0,0.71932,0.00016,24.62541]
[1778311108770,29.33,80212.07,0.0,0.72013,0.00016,24.59238]
[1778311110784,29.33,80211.53,0.0,0.72005,0.00016,24.5956]
[1778311113533,29.33,80211.62,0.0,0.72009,0.00016,24.5912]
[1778311113561,29.33,80211.62,0.0,0.72009,0.00016,24.5912]
[1778311113634,29.33,80212.06,0.0,0.72016,0.00016,24.58815]
[1778311114578,29.33,80212.06,0.0,0.72016,0.00016,24.58815]
[1778311114647,29.33,80212.11,0.0,0.72018,0.00016,24.58768]
[1778311114809,29.33,80212.11,0.0,0.72018,0.00016,24.58768]
[1778311116829,29.33,80214.63,0.0,0.72058,0.00016,24.57129]
[1778311121300,29.32,80216.11,0.0,0.72082,0.00016,24.56137]
[1778311122030,29.32,80216.11,0.0,0.72082,0.00016,24.56117]
[1778311122065,29.32,80216.11,0.0,0.72082,0.00016,24.56117]
[1778311122094,29.32,80216.15,0.0,0.72083,0.00016,24.56082]
[1778311126899,29.32,80221.36,0.0,0.72166,0.00016,24.52705]
[1778311131934,29.32,80221.87,0.0,0.72176,0.00016,24.52288]
[1778311136969,29.31,80222.48,0.0,0.72188,0.00016,24.51801]
[1778311138983,29.31,80225.5,0.0,0.72236,0.00016,24.4983]
[1778311144018,29.31,80225.83,0.0,0.72242,0.00016,24.49564]
[1778311145025,29.31,80228.45,0.0,0.72283,0.00016,24.47865]
[1778311149053,29.31,80231.51,0.0,0.72332,0.00016,24.45841]
[1778311150060,29.31,80234.02,0.0,0.72372,0.00016,24.44203]
[1778311154088,29.31,80236.76,0.0,0.72416,0.00016,24.42372]
[1778311159123,29.31,80234.55,0.0,0.72383,0.00016,24.43745]
[1778311160130,29.3,80221.52,0.0,0.72179,0.00016,24.52143]
[1778311161137,29.3,80222.32,0.0,0.72192,0.00016,24.51612]
[1778311166172,29.3,80221.53,0.0,0.72182,0.00016,24.5203]
[1778311172214,29.3,80220.8,0.0,0.72175,0.00016,24.52022]
[1778311177249,29.29,80220.37,0.0,0.7217,0.00016,24.52214]
[1778311184298,29.29,80220.8,0.0,0.7218,0.00016,24.51821]
[1778311189333,29.29,80219.2,0.0,0.72156,0.00016,24.52766]
[1778311196382,29.28,80220.33,0.0,0.72177,0.00016,24.51921]
[1778311201417,29.28,80220.26,0.0,0.72178,0.00016,24.51884]
[1778311206452,29.28,80221.05,0.0,0.72192,0.00016,24.51293]
[1778311208468,29.28,80224.38,0.0,0.72245,0.00016,24.49115]
[1778311214509,29.27,80226.46,0.0,0.72279,0.00016,24.47697]
[1778311217531,29.27,80223.33,0.0,0.72231,0.00016,24.49679]
[1778311223577,29.27,80223.37,0.0,0.72234,0.00016,24.49566]
[1778311227605,29.27,80226.78,0.0,0.72288,0.00016,24.47308]
[1778311231633,29.26,80229.62,0.0,0.72336,0.00016,24.45049]
[1778311236668,29.26,80229.29,0.0,0.72332,0.00016,24.45209]
[1778311242710,29.26,80228.67,0.0,0.72324,0.00016,24.45545]
[1778311247745,29.26,80226.46,0.0,0.72291,0.00016,24.46913]
[1778311258822,29.25,80226.69,0.0,0.72298,0.00016,24.46624]
[1778311271914,29.25,80226.83,0.0,0.72304,0.00016,24.46357]
[1778311276949,29.24,80226.55,0.0,0.72301,0.00016,24.46467]
[1778311289036,29.24,80227.7,0.0,0.72323,0.00016,24.45554]
[1778311294071,29.24,80227.55,0.0,0.72325,0.00016,24.4521]
[1778311303134,29.23,80231.7,0.0,0.72392,0.00016,24.4239]
[1778311304141,29.23,80235.78,0.0,0.72456,0.00016,24.39737]
[1778311309176,29.23,80236.91,0.0,0.72475,0.00016,24.38957]
[1778311315218,29.23,80237.99,0.0,0.72493,0.00016,24.38216]
[1778311320253,29.23,80241.22,0.0,0.72544,0.00016,24.36077]
[1778311326295,29.23,80242.2,0.0,0.7256,0.00016,24.35406]
[1778311327302,29.23,80244.59,0.0,0.72597,0.00016,24.33838]
[1778311332337,29.22,80245.33,0.0,0.7261,0.00016,24.33318]
[1778311337372,29.22,80245.78,0.0,0.72618,0.00016,24.32976]
[1778311342407,29.22,80246.26,0.0,0.72626,0.00016,24.32617]
[1778311347442,29.22,80247.21,0.0,0.72642,0.00016,24.31954]
[1778311356505,29.22,80247.65,0.0,0.72653,0.00016,24.31215]
[1778311363554,29.22,80247.98,0.0,0.72659,0.00016,24.30961]
[1778311365573,29.22,80250.49,0.0,0.72698,0.00016,24.29305]
[1778311372622,29.22,80250.54,0.0,0.72699,0.00016,24.29258]
[1778311378664,29.22,80251.26,0.0,0.7271,0.00016,24.2878]
[1778311383699,29.22,80245.99,0.0,0.72628,0.00016,24.32233]
[1778311388736,29.21,80246.49,0.0,0.72637,0.00016,24.31887]
[1778311393769,29.21,80246.9,0.0,0.72644,0.00016,24.316]
[1778311399811,29.21,80246.9,0.0,0.72644,0.00016,24.31599]
[1778311404847,29.21,80247.03,0.0,0.72645,0.00016,24.31516]
[1778311410889,29.21,80248.05,0.0,0.72661,0.00016,24.30854]
[1778311415924,29.21,80248.65,0.0,0.72672,0.00016,24.30097]
[1778311420959,29.22,80248.37,0.0,0.72668,0.00016,24.30295]
[1778311425994,29.22,80248.34,0.0,0.72667,0.00016,24.30329]
[1778311431030,29.22,80248.26,0.0,0.72665,0.00016,24.30396]
[1778311436065,29.22,80248.21,0.0,0.72664,0.00016,24.30444]
[1778311441100,29.22,80248.01,0.0,0.72661,0.00016,24.3059]
[1778311448149,29.22,80248.02,0.0,0.72661,0.00016,24.30604]
[1778311453184,29.22,80247.88,0.0,0.72658,0.00016,24.3071]
[1778311458227,29.22,80249.66,0.0,0.72686,0.00016,24.29554]
[1778311458303,29.22,80256.15,0.0,0.72786,0.00016,24.25288]
[1778311459231,29.22,80259.36,0.0,0.72836,0.00016,24.23172]
[1778311464266,29.22,80259.07,0.0,0.72831,0.00016,24.23402]
[1778311477358,29.22,80258.67,0.0,0.72825,0.00016,24.23375]
[1778311482393,29.22,80258.84,0.0,0.72827,0.00016,24.23316]
[1778311488435,29.23,80259.9,0.0,0.72841,0.00016,24.22684]
[1778311496491,29.23,80259.97,0.0,0.7284,0.00016,24.22732]
[1778311501526,29.23,80263.34,0.0,0.72891,0.00016,24.20569]
[1778311506561,29.23,80264.24,0.0,0.72905,0.00016,24.20009]
[1778311511596,29.23,80265.7,0.0,0.72926,0.00016,24.19075]
[1778311516631,29.24,80265.67,0.0,0.72925,0.00016,24.1912]
[1778311521666,29.24,80265.35,0.0,0.7292,0.00016,24.19351]
[1778311533750,29.24,80265.32,0.0,0.72921,0.00016,24.19042]
[1778311538785,29.24,80266.09,0.0,0.72932,0.00015,24.18554]
[1778311546841,29.24,80265.74,0.0,0.72926,0.00016,24.18821]
[1778311551876,29.24,80265.63,0.0,0.72924,0.00016,24.18913]
[1778311556911,29.24,80265.28,0.0,0.72918,0.00016,24.19161]
[1778311561946,29.24,80265.91,0.0,0.72927,0.00015,24.18762]
[1778311566981,29.24,80265.96,0.0,0.72928,0.00015,24.18746]
[1778311572016,29.24,80266.3,0.0,0.72933,0.00015,24.18538]
[1778311579067,29.24,80269.16,0.0,0.72976,0.00015,24.16676]
[1778311581081,29.24,80271.85,0.0,0.73018,0.00015,24.14903]
[1778311585109,29.24,80274.06,0.0,0.73052,0.00015,24.13454]
[1778311596425,29.25,80272.5,0.0,0.73027,0.00015,24.14513]
[1778311597763,29.25,80272.5,0.0,0.73028,0.00015,24.14183]
[1778311597808,29.25,80272.5,0.0,0.73028,0.00015,24.14183]
[1778311597909,29.25,80272.5,0.0,0.73028,0.00015,24.14189]
[1778311602228,29.25,80275.63,0.0,0.73076,0.00015,24.12146]
[1778311604726,29.25,80276.07,0.0,0.73082,0.00015,24.11863]
[1778311604818,29.25,80276.07,0.0,0.73082,0.00015,24.11863]
[1778311604827,29.25,80276.86,0.0,0.73094,0.00015,24.11358]
[1778311615319,29.25,80277.69,0.0,0.73104,0.00015,24.10937]
[1778311618814,29.26,80278.12,0.0,0.7311,0.00015,24.10691]
[1778311618916,29.26,80278.13,0.0,0.73109,0.00015,24.10698]
[1778311622368,29.26,80282.26,0.0,0.73172,0.00015,24.07992]
[1778311623375,29.26,80287.51,0.0,0.73253,0.00015,24.04493]
[1778311624382,29.26,80291.53,0.0,0.73315,0.00015,24.01803]
[1778311626004,29.26,80291.53,0.0,0.73315,0.00015,24.01803]
[1778311626067,29.26,80291.53,0.0,0.73315,0.00015,24.01803]
[1778311626165,29.26,80291.44,0.0,0.73313,0.00015,24.01869]
[1778311626396,29.26,80292.95,0.0,0.73337,0.00015,24.00859]
[1778311628410,29.26,80294.44,0.0,0.73359,0.00015,23.99869]
[1778311630194,29.26,80295.53,0.0,0.73376,0.00015,23.99143]
[1778311630310,29.26,80295.53,0.0,0.73376,0.00015,23.99143]
[1778311630401,29.26,80295.53,0.0,0.73376,0.00015,23.99148]
[1778311636466,29.26,80295.45,0.0,0.73374,0.00015,23.99235]
[1778311637882,29.26,80295.45,0.0,0.73374,0.00015,23.99235]
[1778311638739,29.26,80285.2,0.0,0.73216,0.00015,24.06103]
[1778311639487,29.26,80281.97,0.0,0.73166,0.00015,24.08256]
[1778311641501,29.26,80277.38,0.0,0.73095,0.00015,24.11301]
[1778311642508,29.26,80274.34,0.0,0.73049,0.00015,24.13316]
[1778311644113,29.26,80274.34,0.0,0.73049,0.00015,24.13316]
[1778311644159,29.26,80273.75,0.0,0.7304,0.00015,24.13706]
[1778311644314,29.26,80273.75,0.0,0.7304,0.00015,24.13706]
[1778311647543,29.26,80269.88,0.0,0.7298,0.00015,24.16275]
[1778311652578,29.26,80268.16,0.0,0.72955,0.00015,24.17059]
[1778311655921,29.26,80266.88,0.0,0.72935,0.00015,24.17913]
[1778311656814,29.26,80267.32,0.0,0.72941,0.00015,24.17625]
[1778311656913,29.26,80267.24,0.0,0.7294,0.00015,24.17681]
[1778311660421,29.26,80262.91,0.0,0.72873,0.00016,24.20549]
[1778311660564,29.26,80262.91,0.0,0.72873,0.00016,24.20549]
[1778311664641,29.26,80260.41,0.0,0.72834,0.00016,24.22198]
[1778311664822,29.26,80260.41,0.0,0.72834,0.00016,24.22198]
[1778311665790,29.26,80258.56,0.0,0.72805,0.00016,24.23416]
[1778311665817,29.26,80258.56,0.0,0.72805,0.00016,24.23416]
[1778311665822,29.26,80257.77,0.0,0.72793,0.00016,24.23934]
[1778311669745,29.26,80257.4,0.0,0.72787,0.00016,24.2417]
[1778311669817,29.26,80257.4,0.0,0.72787,0.00016,24.2417]
[1778311675544,29.26,80255.72,0.0,0.72762,0.00016,24.25257]
[1778311675572,29.26,80255.72,0.0,0.72762,0.00016,24.25257]
[1778311675982,29.26,80255.72,0.0,0.72762,0.00016,24.25257]
[1778311676096,29.26,80255.72,0.0,0.72762,0.00016,24.25257]
[1778311676135,29.26,80255.72,0.0,0.72762,0.00016,24.25254]
[1778311681786,29.26,80248.88,0.0,0.72656,0.00016,24.29719]
[1778311684878,29.26,80246.37,0.0,0.72617,0.00016,24.31353]
[1778311685070,29.26,80246.37,0.0,0.72617,0.00016,24.31353]
[1778311691857,29.26,80244.94,0.0,0.72596,0.00016,24.32245]
[1778311696892,29.26,80245.01,0.0,0.72598,0.00016,24.32166]
[1778311704948,29.25,80244.98,0.0,0.72598,0.00016,24.32127]
[1778311710990,29.25,80244.94,0.0,0.72599,0.00016,24.32106]
[1778311716025,29.25,80244.98,0.0,0.72603,0.00016,24.31665]
[1778311718067,29.25,80244.98,0.0,0.72603,0.00016,24.31665]
[1778311718312,29.25,80244.86,0.0,0.72601,0.00016,24.31727]
[1778311718571,29.25,80244.86,0.0,0.72601,0.00016,24.31727]
[1778311718818,29.25,80244.86,0.0,0.72601,0.00016,24.31727]
[1778311719046,29.25,80244.81,0.0,0.726,0.00016,24.31752]
[1778311725088,29.25,80244.8,0.0,0.72602,0.00016,24.31704]
[1778311731130,29.25,80244.83,0.0,0.72603,0.00016,24.31621]
[1778311733149,29.25,80244.83,0.0,0.72603,0.00016,24.31621]
[1778311733313,29.25,80244.8,0.0,0.72604,0.00016,24.31618]
[1778311739186,29.24,80244.86,0.0,0.72606,0.00016,24.31508]
[1778311745228,29.24,80244.77,0.0,0.72606,0.00016,24.31496]
[1778311745361,29.24,80244.77,0.0,0.72606,0.00016,24.31496]
[1778311745568,29.24,80244.77,0.0,0.72606,0.00016,24.31496]
[1778311747225,29.24,80244.8,0.0,0.72607,0.00016,24.31465]
[1778311747315,29.24,80244.8,0.0,0.72607,0.00016,24.31465]
[1778311747326,29.24,80244.8,0.0,0.72607,0.00016,24.31453]
[1778311751531,29.24,80244.66,0.0,0.72606,0.00016,24.3152]
[1778311751564,29.24,80244.66,0.0,0.72606,0.00016,24.3152]
[1778311756670,29.24,80243.3,0.0,0.72586,0.00016,24.32325]
[1778311756820,29.24,80243.3,0.0,0.72586,0.00016,24.32325]
[1778311759775,29.23,80240.29,0.0,0.7254,0.00016,24.34264]
[1778311759813,29.23,80240.29,0.0,0.7254,0.00016,24.34264]
[1778311759836,29.23,80240.29,0.0,0.7254,0.00016,24.34264]
[1778311760066,29.23,80240.29,0.0,0.7254,0.00016,24.34264]
[1778311760164,29.23,80241.21,0.0,0.72555,0.00016,24.33635]
[1778311765368,29.23,80241.28,0.0,0.72558,0.00016,24.33521]
[1778311770403,29.23,80241.24,0.0,0.72559,0.00016,24.3348]
[1778311775438,29.23,80241.52,0.0,0.72567,0.00016,24.32855]
[1778311779306,29.23,80241.67,0.0,0.72569,0.00016,24.32745]
[1778311779564,29.23,80240.42,0.0,0.7255,0.00016,24.33537]
[1778311785508,29.22,80241.26,0.0,0.72565,0.00016,24.329]
[1778311790543,29.22,80241.19,0.0,0.72566,0.00016,24.32885]
[1778311795162,29.22,80241.33,0.0,0.72569,0.00016,24.32757]
[1778311795315,29.22,80241.33,0.0,0.72569,0.00016,24.32757]
[1778311797346,29.22,80241.26,0.0,0.72568,0.00016,24.32779]
[1778311797562,29.22,80241.29,0.0,0.72569,0.00016,24.32748]
[1778311797662,29.22,80241.33,0.0,0.7257,0.00016,24.32698]
[1778311803634,29.21,80241.26,0.0,0.7257,0.00016,24.32686]
[1778311806386,29.21,80241.4,0.0,0.72573,0.00016,24.32571]
[1778311806835,29.21,80241.4,0.0,0.72573,0.00016,24.32571]
[1778311812697,29.21,80242.27,0.0,0.72589,0.00016,24.31911]
[1778311817732,29.21,80243.71,0.0,0.72612,0.00016,24.3092]
[1778311822767,29.21,80243.64,0.0,0.72612,0.00016,24.30925]
[1778311827802,29.21,80243.86,0.0,0.72616,0.00016,24.30748]
[1778311832837,29.21,80243.36,0.0,0.72611,0.00016,24.30682]
[1778311834810,29.21,80243.67,0.0,0.72616,0.00016,24.30476]
[1778311839886,29.21,80243.63,0.0,0.72616,0.00016,24.30488]
[1778311844921,29.2,80242.8,0.0,0.72603,0.00016,24.31022]
[1778311849957,29.2,80242.17,0.0,0.72593,0.00016,24.31426]
[1778311854992,29.2,80242.81,0.0,0.72604,0.00016,24.30998]
[1778311860027,29.2,80242.91,0.0,0.72605,0.00016,24.30923]
[1778311865102,29.2,80243.68,0.0,0.72617,0.00016,24.30413]
[1778311872114,29.2,80243.81,0.0,0.7262,0.00016,24.30324]
[1778311875189,29.2,80243.74,0.0,0.72618,0.00016,24.3037]
[1778311875308,29.2,80243.74,0.0,0.72618,0.00016,24.3037]
[1778311883455,29.2,80243.67,0.0,0.72617,0.00016,24.30414]
[1778311883559,29.2,80243.67,0.0,0.72617,0.00016,24.30414]
[1778311884151,29.2,80243.67,0.0,0.72617,0.00016,24.30411]
[1778311887363,29.2,80243.67,0.0,0.72617,0.00016,24.30411]
[1778311887561,29.2,80247.18,0.0,0.72672,0.00016,24.28108]
[1778311893262,29.2,80249.77,0.0,0.72714,0.00016,24.26053]
[1778311894239,29.2,80249.77,0.0,0.72714,0.00016,24.26053]
[1778311894310,29.2,80249.77,0.0,0.72714,0.00016,24.26053]
[1778311894313,29.2,80249.77,0.0,0.72714,0.00016,24.26057]
[1778311897968,29.2,80250.03,0.0,0.72718,0.00016,24.25895]
[1778311898062,29.2,80250.03,0.0,0.72718,0.00016,24.25895]
[1778311905402,29.21,80250.03,0.0,0.72718,0.00016,24.25904]
[1778311905562,29.21,80250.03,0.0,0.72718,0.00016,24.25904]
[1778311905895,29.21,80250.03,0.0,0.72718,0.00016,24.25904]
[1778311906079,29.21,80250.03,0.0,0.72718,0.00016,24.25904]
[1778311906353,29.21,80250.63,0.0,0.72726,0.00016,24.25548]
[1778311914410,29.21,80250.67,0.0,0.72726,0.00016,24.25579]
[1778311917558,29.21,80254.99,0.0,0.72792,0.00016,24.2276]
[1778311917814,29.21,80254.99,0.0,0.72792,0.00016,24.2276]
[1778311918439,29.21,80258.83,0.0,0.72852,0.00016,24.20236]
[1778311919446,29.21,80260.12,0.0,0.72872,0.00016,24.19395]
[1778311924481,29.21,80261.95,0.0,0.729,0.00016,24.18219]
[1778311924840,29.21,80261.95,0.0,0.729,0.00016,24.18219]
[1778311925071,29.21,80261.95,0.0,0.729,0.00016,24.18219]
[1778311925172,29.21,80261.95,0.0,0.72899,0.00016,24.18227]
[1778311928014,29.21,80262.77,0.0,0.72912,0.00016,24.17685]
[1778311928059,29.21,80262.77,0.0,0.72912,0.00016,24.17685]
[1778311928160,29.21,80262.92,0.0,0.72914,0.00016,24.17612]
[1778311937151,29.21,80264.13,0.0,0.72933,0.00016,24.16812]
[1778311939939,29.22,80265.04,0.0,0.72945,0.00016,24.16299]
[1778311940064,29.22,80265.04,0.0,0.72945,0.00016,24.16299]
[1778311940148,29.22,80265.04,0.0,0.72944,0.00016,24.16317]
[1778311948650,29.22,80264.38,0.0,0.72933,0.00016,24.16818]
[1778311953685,29.22,80260.41,0.0,0.72872,0.00016,24.19111]
[1778311958722,29.22,80260.14,0.0,0.72867,0.00016,24.19328]
[1778311963757,29.22,80260.09,0.0,0.72866,0.00016,24.19395]
[1778311968792,29.22,80260.36,0.0,0.72869,0.00016,24.19249]
[1778311973827,29.22,80266.52,0.0,0.72964,0.00016,24.15207]
[1778311974834,29.22,80268.6,0.0,0.72996,0.00016,24.13841]
[1778311979869,29.23,80270.23,0.0,0.7302,0.00015,24.12819]
[1778311984904,29.23,80268.04,0.0,0.72985,0.00016,24.1433]
[1778311989939,29.23,80267.68,0.0,0.72978,0.00016,24.14618]
[1778311994974,29.23,80267.09,0.0,0.72968,0.00016,24.15055]
[1778312000011,29.23,80265.94,0.0,0.72949,0.00016,24.15864]
[1778312010081,29.24,80265.94,0.0,0.72947,0.00016,24.15961]
[1778312017130,29.24,80265.89,0.0,0.72946,0.00016,24.15688]
[1778312024179,29.24,80265.91,0.0,0.72945,0.00016,24.15741]
[1778312026193,29.24,80263.6,0.0,0.72909,0.00016,24.17285]
[1778312027200,29.24,80260.85,0.0,0.72866,0.00016,24.19108]
[1778312028207,29.24,80258.37,0.0,0.72828,0.00016,24.20749]
[1778312033243,29.24,80258.38,0.0,0.72827,0.00016,24.20759]
[1778312038280,29.24,80257.94,0.0,0.7282,0.00016,24.21067]
[1778312043315,29.24,80259.41,0.0,0.72843,0.00016,24.20116]
[1778312048350,29.24,80259.28,0.0,0.7284,0.00016,24.2022]
[1778312056406,29.25,80259.19,0.0,0.72838,0.00016,24.20309]
[1778312063455,29.25,80259.7,0.0,0.72845,0.00016,24.19998]
[1778312068490,29.25,80261.98,0.0,0.7288,0.00016,24.18514]
[1778312072518,29.25,80264.68,0.0,0.72924,0.00016,24.16374]
[1778312078560,29.25,80265.15,0.0,0.7293,0.00016,24.16112]
[1778312083595,29.25,80264.61,0.0,0.72921,0.00016,24.16514]
[1778312088630,29.25,80264.52,0.0,0.72918,0.00016,24.16619]
[1778312093665,29.25,80264.36,0.0,0.72915,0.00016,24.16774]
[1778312098700,29.26,80264.7,0.0,0.72919,0.00016,24.16603]
[1778312106756,29.26,80264.5,0.0,0.72914,0.00016,24.16823]
[1778312108770,29.26,80261.09,0.0,0.7286,0.00016,24.19094]
[1778312109777,29.26,80258.97,0.0,0.72827,0.00016,24.20498]
[1778312114812,29.26,80258.99,0.0,0.72827,0.00016,24.20518]
[1778312122869,29.26,80259.16,0.0,0.72828,0.00016,24.2046]
[1778312127903,29.26,80259.25,0.0,0.72829,0.00016,24.20437]
[1778312132938,29.27,80259.12,0.0,0.72828,0.00016,24.20184]
[1778312137974,29.27,80259.14,0.0,0.72828,0.00016,24.20211]
[1778312143009,29.27,80262.32,0.0,0.72876,0.00016,24.18165]
[1778312144016,29.27,80265.35,0.0,0.72923,0.00016,24.16175]
[1778312149051,29.27,80264.89,0.0,0.72914,0.00016,24.16541]
[1778312154086,29.27,80263.41,0.0,0.7289,0.00016,24.17576]
[1778312159121,29.28,80263.49,0.0,0.7289,0.00016,24.1758]
[1778312164156,29.28,80262.36,0.0,0.72871,0.00016,24.18379]
[1778312169192,29.28,80261.49,0.0,0.72856,0.00016,24.19004]
[1778312174227,29.28,80262.68,0.0,0.72874,0.00016,24.1827]
[1778312179263,29.28,80261.96,0.0,0.72861,0.00016,24.18796]
[1778312184297,29.28,80262.07,0.0,0.72862,0.00016,24.18773]
[1778312189332,29.29,80260.47,0.0,0.72836,0.00016,24.19875]
[1778312195374,29.29,80259.41,0.0,0.72821,0.00016,24.20249]
[1778312198395,29.29,80254.56,0.0,0.72745,0.00016,24.2346]
[1778312205444,29.29,80254.41,0.0,0.72742,0.00016,24.23595]
[1778312214507,29.29,80254.39,0.0,0.7274,0.00016,24.23657]
[1778312219542,29.29,80254.41,0.0,0.7274,0.00016,24.23674]
[1778312224589,29.29,80253.66,0.0,0.72728,0.00016,24.24196]
[1778312228617,29.29,80244.46,0.0,0.72584,0.00016,24.30236]
[1778312229626,29.29,80240.27,0.0,0.72518,0.00016,24.32976]
[1778312234661,29.3,80239.26,0.0,0.72502,0.00016,24.33655]
[1778312238689,29.3,80236.6,0.0,0.7246,0.00016,24.35406]
[1778312241710,29.3,80233.58,0.0,0.72412,0.00016,24.37378]
[1778312246745,29.3,80232.74,0.0,0.72398,0.00016,24.37982]
[1778312252787,29.3,80234.5,0.0,0.72426,0.00016,24.36536]
[1778312253794,29.3,80236.86,0.0,0.72463,0.00016,24.35]
[1778312256815,29.3,80239.2,0.0,0.72499,0.00016,24.33482]
[1778312261850,29.3,80239.3,0.0,0.72501,0.00016,24.33435]
[1778312266885,29.3,80240.99,0.0,0.72526,0.00016,24.32373]
[1778312271920,29.3,80241.03,0.0,0.72526,0.00016,24.3237]
[1778312277962,29.3,80241.05,0.0,0.72526,0.00016,24.32378]
[1778312286018,29.31,80241.05,0.0,0.72526,0.00016,24.32396]
[1778312291053,29.31,80239.25,0.0,0.72497,0.00016,24.33576]
[1778312296088,29.31,80239.83,0.0,0.72506,0.00016,24.33203]
[1778312308172,29.31,80240.08,0.0,0.7251,0.00016,24.3305]
[1778312313207,29.31,80238.05,0.0,0.7248,0.00016,24.33996]
[1778312318242,29.31,80237.84,0.0,0.72477,0.00016,24.3413]
[1778312324284,29.31,80237.49,0.0,0.72472,0.00016,24.34354]
[1778312329319,29.31,80237.52,0.0,0.72472,0.00016,24.34329]
[1778312335361,29.31,80236.58,0.0,0.72458,0.00016,24.34935]
[1778312340396,29.31,80236.79,0.0,0.72461,0.00016,24.34793]
[1778312345433,29.31,80236.29,0.0,0.72453,0.00016,24.35113]
[1778312347445,29.31,80231.91,0.0,0.72385,0.00016,24.37953]
[1778312352480,29.3,80231.38,0.0,0.72377,0.00016,24.38286]
[1778312357515,29.3,80230.89,0.0,0.7237,0.00016,24.38587]
[1778312362550,29.3,80230.17,0.0,0.72359,0.00016,24.39036]
[1778312363557,29.3,80224.58,0.0,0.72271,0.00016,24.42646]
[1778312365571,29.3,80221.54,0.0,0.72224,0.00016,24.44606]
[1778312370606,29.3,80219.7,0.0,0.72195,0.00016,24.45778]
[1778312375642,29.3,80217.65,0.0,0.72165,0.00016,24.46713]
[1778312380677,29.3,80217.18,0.0,0.72158,0.00016,24.47018]
[1778312385712,29.3,80221.0,0.0,0.72218,0.00016,24.44558]
[1778312388733,29.3,80227.19,0.0,0.72315,0.00016,24.40575]
[1778312389740,29.3,80230.14,0.0,0.72361,0.00016,24.38673]
[1778312394777,29.3,80230.19,0.0,0.7236,0.00016,24.38681]
[1778312399815,29.31,80230.31,0.0,0.72362,0.00016,24.3863]
[1778312404850,29.31,80229.64,0.0,0.72351,0.00016,24.39094]
[1778312409885,29.31,80229.54,0.0,0.72348,0.00016,24.39193]
[1778312415928,29.31,80229.65,0.0,0.72349,0.00016,24.39151]
[1778312422978,29.31,80229.31,0.0,0.72343,0.00016,24.39399]
[1778312430026,29.31,80229.31,0.0,0.72343,0.00016,24.39429]
[1778312435061,29.31,80229.12,0.0,0.72341,0.00016,24.39196]
[1778312441103,29.31,80228.88,0.0,0.72337,0.00016,24.39373]
[1778312452180,29.31,80229.17,0.0,0.72341,0.00016,24.39221]
[1778312459229,29.31,80229.25,0.0,0.72342,0.00016,24.39189]
[1778312466278,29.32,80229.39,0.0,0.72343,0.00016,24.39116]
[1778312478364,29.32,80229.17,0.0,0.7234,0.00016,24.39265]
[1778312483399,29.31,80228.89,0.0,0.72336,0.00016,24.39419]
[1778312488434,29.31,80229.23,0.0,0.72342,0.00016,24.39177]
[1778312493469,29.31,80229.14,0.0,0.72343,0.00016,24.38838]
[1778312503539,29.31,80229.14,0.0,0.72344,0.00016,24.38799]
[1778312509581,29.31,80229.26,0.0,0.72346,0.00016,24.38699]
[1778312512602,29.31,80231.91,0.0,0.72388,0.00016,24.36976]
[1778312518991,29.31,80232.41,0.0,0.72396,0.00016,24.36661]
[1778312520660,29.31,80226.05,0.0,0.72296,0.00016,24.40786]
[1778312521667,29.31,80222.8,0.0,0.72245,0.00016,24.42884]
[1778312524688,29.31,80220.3,0.0,0.72206,0.00016,24.44492]
[1778312530730,29.31,80220.38,0.0,0.72207,0.00016,24.44434]
[1778312535765,29.31,80221.14,0.0,0.72219,0.00016,24.43947]
[1778312543821,29.31,80220.68,0.0,0.72211,0.00016,24.44258]
[1778312549863,29.31,80220.11,0.0,0.72202,0.00016,24.44643]
[1778312556912,29.31,80219.98,0.0,0.72201,0.00016,24.44379]
[1778312561947,29.31,80220.3,0.0,0.72206,0.00016,24.44196]
[1778312566982,29.31,80219.87,0.0,0.72199,0.00016,24.44496]
[1778312575038,29.32,80219.76,0.0,0.72196,0.00016,24.44605]
[1778312585113,29.32,80219.69,0.0,0.72194,0.00016,24.44701]
[1778312592163,29.32,80220.77,0.0,0.7221,0.00016,24.44024]
[1778312594177,29.32,80223.45,0.0,0.72252,0.00016,24.42305]
[1778312595184,29.32,80225.98,0.0,0.72292,0.00016,24.40678]
[1778312600219,29.32,80226.16,0.0,0.72294,0.00016,24.40603]
[1778312605254,29.32,80223.96,0.0,0.72258,0.00016,24.42063]
[1778312610523,29.32,80221.65,0.0,0.72221,0.00016,24.43575]
[1778312611297,29.32,80205.22,0.0,0.71965,0.00016,24.53737]
[1778312612458,29.32,80205.22,0.0,0.71965,0.00016,24.53737]
[1778312612551,29.32,80195.16,0.0,0.71806,0.00016,24.60153]
[1778312614526,29.32,80196.05,0.0,0.7182,0.00016,24.59589]
[1778312620541,29.33,80199.54,0.0,0.71874,0.00016,24.57416]
[1778312620664,29.33,80199.54,0.0,0.71874,0.00016,24.57416]
[1778312620765,29.33,80206.06,0.0,0.71977,0.00016,24.53267]
[1778312622573,29.33,80207.39,0.0,0.71997,0.00016,24.52422]
[1778312622645,29.33,80207.39,0.0,0.71997,0.00016,24.52422]
[1778312622746,29.33,80207.17,0.0,0.71994,0.00016,24.52566]
[1778312626621,29.33,80211.89,0.0,0.72068,0.00016,24.49544]
[1778312626812,29.33,80211.89,0.0,0.72068,0.00016,24.49544]
[1778312626950,29.33,80211.89,0.0,0.72068,0.00016,24.49544]
[1778312627077,29.33,80211.89,0.0,0.72068,0.00016,24.49544]
[1778312627170,29.33,80211.92,0.0,0.72069,0.00016,24.49516]
[1778312633359,29.32,80213.82,0.0,0.72099,0.00016,24.48281]
[1778312633560,29.32,80213.82,0.0,0.72099,0.00016,24.48281]
[1778312638486,29.32,80206.53,0.0,0.71985,0.00016,24.52914]
[1778312639566,29.32,80206.53,0.0,0.71985,0.00016,24.52914]
[1778312639661,29.32,80206.0,0.0,0.71977,0.00016,24.53243]
[1778312640908,29.32,80206.0,0.0,0.71977,0.00016,24.53243]
[1778312643848,29.32,80197.82,0.0,0.71848,0.00016,24.5845]
[1778312644105,29.32,80197.82,0.0,0.71848,0.00016,24.5845]
[1778312644182,29.32,80197.83,0.0,0.71848,0.00016,24.58436]
[1778312647550,29.32,80203.55,0.0,0.71939,0.00016,24.54781]
[1778312648965,29.32,80203.55,0.0,0.71939,0.00016,24.54781]
[1778312649066,29.32,80203.55,0.0,0.71939,0.00016,24.54781]
[1778312659634,29.32,80203.08,0.0,0.71933,0.00016,24.55024]
[1778312662426,29.32,80203.37,0.0,0.71938,0.00016,24.54813]
[1778312662558,29.32,80203.37,0.0,0.71938,0.00016,24.54813]
[1778312662836,29.32,80203.37,0.0,0.71938,0.00016,24.54813]
[1778312663064,29.32,80203.37,0.0,0.71938,0.00016,24.54813]
[1778312663148,29.32,80203.37,0.0,0.71938,0.00016,24.548]
[1778312667690,29.32,80210.42,0.0,0.72051,0.00016,24.50227]
[1778312668269,29.32,80210.42,0.0,0.72051,0.00016,24.50227]
[1778312668310,29.32,80210.42,0.0,0.72051,0.00016,24.50227]
[1778312668780,29.32,80210.42,0.0,0.72051,0.00016,24.50227]
[1778312668811,29.32,80210.42,0.0,0.72051,0.00016,24.50227]
[1778312668822,29.32,80211.84,0.0,0.72074,0.00016,24.49307]
[1778312669978,29.32,80211.84,0.0,0.72074,0.00016,24.49307]
[1778312670063,29.32,80211.84,0.0,0.72074,0.00016,24.49307]
[1778312675746,29.31,80219.47,0.0,0.72197,0.00016,24.43982]
[1778312676305,29.31,80219.47,0.0,0.72197,0.00016,24.43982]
[1778312676560,29.31,80219.47,0.0,0.72197,0.00016,24.43982]
[1778312676991,29.31,80219.47,0.0,0.72197,0.00016,24.43982]
[1778312677068,29.31,80219.47,0.0,0.72197,0.00016,24.43982]
[1778312677167,29.31,80220.58,0.0,0.72215,0.00016,24.43263]
[1778312681491,29.31,80220.04,0.0,0.72207,0.00016,24.43594]
[1778312681564,29.31,80220.04,0.0,0.72207,0.00016,24.43594]
[1778312683502,29.31,80220.48,0.0,0.72214,0.00016,24.43302]
[1778312683561,29.31,80220.48,0.0,0.72214,0.00016,24.43302]
[1778312683802,29.31,80220.61,0.0,0.72216,0.00016,24.43213]
[1778312688837,29.31,80220.72,0.0,0.72218,0.00016,24.43121]
[1778312690851,29.31,80226.0,0.0,0.72301,0.00016,24.397]
[1778312691963,29.31,80226.0,0.0,0.72301,0.00016,24.397]
[1778312692060,29.31,80226.0,0.0,0.72301,0.00016,24.397]
[1778312694145,29.31,80227.36,0.0,0.72323,0.00016,24.38791]
[1778312694313,29.31,80226.89,0.0,0.72316,0.00016,24.3909]
[1778312696995,29.31,80232.74,0.0,0.72408,0.00016,24.35285]
[1778312697064,29.31,80232.74,0.0,0.72408,0.00016,24.35285]
[1778312697165,29.31,80234.46,0.0,0.72435,0.00016,24.34156]
[1778312697397,29.31,80234.46,0.0,0.72435,0.00016,24.34156]
[1778312697563,29.31,80234.46,0.0,0.72435,0.00016,24.34156]
[1778312700924,29.31,80227.29,0.0,0.72324,0.00016,24.38766]
[1778312701886,29.31,80227.29,0.0,0.72324,0.00016,24.38766]
[1778312702104,29.31,80227.29,0.0,0.72324,0.00016,24.38766]
[1778312705653,29.31,80226.84,0.0,0.72317,0.00016,24.39045]
[1778312705809,29.31,80226.84,0.0,0.72317,0.00016,24.39045]
[1778312705959,29.31,80226.76,0.0,0.72316,0.00016,24.39083]
[1778312707975,29.31,80226.76,0.0,0.72316,0.00016,24.39083]
[1778312708065,29.31,80226.76,0.0,0.72316,0.00016,24.39083]
[1778312716030,29.31,80223.72,0.0,0.7227,0.00016,24.40992]
[1778312719301,29.3,80221.19,0.0,0.72231,0.00016,24.42603]
[1778312720076,29.3,80189.0,0.0,0.71722,0.00016,24.63164]
[1778312721003,29.3,80189.0,0.0,0.71722,0.00016,24.63164]
[1778312721083,29.3,80187.54,0.0,0.71699,0.00016,24.64083]
[1778312723087,29.3,80187.41,0.0,0.71697,0.00016,24.6416]
[1778312723098,29.3,80187.38,0.0,0.71697,0.00016,24.64174]
[1778312728136,29.3,80190.66,0.0,0.7175,0.00016,24.62072]
[1778312731157,29.3,80195.93,0.0,0.71836,0.00016,24.58334]
[1778312731337,29.3,80195.93,0.0,0.71836,0.00016,24.58334]
[1778312731388,29.3,80195.93,0.0,0.71836,0.00016,24.58334]
[1778312731562,29.3,80195.93,0.0,0.71836,0.00016,24.58334]
[1778312732137,29.3,80195.93,0.0,0.71836,0.00016,24.58334]
[1778312732139,29.3,80195.93,0.0,0.71836,0.00016,24.58334]
[1778312732215,29.3,80195.93,0.0,0.71836,0.00016,24.58334]
[1778312732164,29.3,80195.61,0.0,0.71831,0.00016,24.58531]
[1778312735185,29.3,80200.25,0.0,0.71905,0.00016,24.55561]
[1778312737118,29.3,80200.89,0.0,0.71915,0.00016,24.5515]
[1778312737223,29.3,80200.89,0.0,0.71915,0.00016,24.5515]
[1778312737297,29.3,80200.89,0.0,0.71915,0.00016,24.5515]
[1778312737199,29.3,80202.96,0.0,0.71948,0.00016,24.53827]
[1778312737310,29.3,80202.96,0.0,0.71948,0.00016,24.53827]
[1778312737650,29.3,80202.96,0.0,0.71948,0.00016,24.53827]
[1778312737812,29.3,80202.96,0.0,0.71948,0.00016,24.53827]
[1778312738206,29.3,80204.68,0.0,0.71975,0.00016,24.52718]
[1778312740900,29.3,80204.63,0.0,0.71975,0.00016,24.52728]
[1778312741067,29.3,80204.63,0.0,0.71975,0.00016,24.52728]
[1778312747270,29.3,80204.81,0.0,0.7198,0.00016,24.52529]
[1778312748668,29.3,80204.83,0.0,0.7198,0.00016,24.52504]
[1778312748811,29.3,80204.83,0.0,0.7198,0.00016,24.52504]
[1778312749067,29.3,80204.83,0.0,0.7198,0.00016,24.52504]
[1778312749165,29.3,80204.83,0.0,0.71981,0.00016,24.52493]
[1778312754320,29.29,80204.64,0.0,0.71979,0.00016,24.52554]
[1778312759355,29.29,80204.39,0.0,0.71977,0.00016,24.52644]
[1778312763076,29.29,80204.39,0.0,0.71977,0.00016,24.52644]
[1778312763312,29.29,80204.39,0.0,0.71977,0.00016,24.52644]
[1778312763229,29.29,80204.28,0.0,0.71976,0.00016,24.5266]
[1778312763383,29.29,80203.4,0.0,0.71962,0.00016,24.53222]
[1778312764783,29.29,80203.4,0.0,0.71962,0.00016,24.53222]
[1778312764811,29.29,80203.4,0.0,0.71962,0.00016,24.53222]
[1778312771444,29.29,80202.67,0.0,0.71953,0.00016,24.53579]
[1778312773505,29.28,80203.16,0.0,0.71961,0.00016,24.53253]
[1778312773559,29.28,80203.16,0.0,0.71961,0.00016,24.53253]
[1778312773713,29.28,80203.22,0.0,0.71963,0.00016,24.5319]
[1778312775303,29.28,80203.22,0.0,0.71963,0.00016,24.5319]
[1778312775315,29.28,80203.22,0.0,0.71963,0.00016,24.5319]
[1778312780945,29.28,80203.21,0.0,0.71964,0.00016,24.53136]
[1778312782337,29.28,80203.18,0.0,0.71964,0.00016,24.53131]
[1778312782560,29.28,80203.21,0.0,0.71965,0.00016,24.53112]
[1778312787482,29.28,80203.2,0.0,0.71966,0.00016,24.53061]
[1778312787557,29.28,80203.2,0.0,0.71966,0.00016,24.53061]
[1778312787660,29.28,80202.97,0.0,0.71963,0.00016,24.53185]
[1778312789329,29.28,80202.97,0.0,0.71963,0.00016,24.53185]
[1778312789567,29.28,80203.01,0.0,0.71964,0.00016,24.53159]
[1778312794605,29.28,80202.41,0.0,0.71958,0.00016,24.53101]
[1778312798919,29.27,80202.76,0.0,0.71964,0.00016,24.52845]
[1778312799081,29.27,80202.76,0.0,0.71964,0.00016,24.52845]
[1778312799129,29.27,80185.24,0.0,0.71687,0.00016,24.63977]
[1778312799640,29.27,80176.66,0.0,0.7155,0.00016,24.69389]
[1778312800647,29.27,80176.91,0.0,0.71554,0.00016,24.69227]
[1778312802718,29.27,80176.45,0.0,0.71547,0.00016,24.69507]
[1778312802770,29.27,80176.45,0.0,0.71547,0.00016,24.69507]
[1778312802818,29.27,80176.45,0.0,0.71547,0.00016,24.69507]
[1778312812732,29.27,80177.31,0.0,0.71564,0.00016,24.68854]
[1778312819039,29.27,80177.32,0.0,0.71565,0.00016,24.6881]
[1778312821707,29.27,80177.4,0.0,0.71567,0.00016,24.68708]
[1778312821718,29.27,80177.4,0.0,0.71567,0.00016,24.68708]
[1778312821811,29.27,80177.4,0.0,0.71567,0.00016,24.68708]
[1778312828845,29.26,80177.05,0.0,0.71564,0.00016,24.68837]
[1778312831886,29.26,80177.33,0.0,0.71569,0.00016,24.68633]
[1778312831930,29.26,80177.33,0.0,0.71569,0.00016,24.68633]
[1778312832066,29.26,80177.33,0.0,0.71569,0.00016,24.68633]
[1778312837908,29.26,80176.95,0.0,0.71566,0.00016,24.68764]
[1778312838679,29.26,80176.95,0.0,0.71566,0.00016,24.68764]
[1778312838731,29.26,80176.95,0.0,0.71566,0.00016,24.68764]
[1778312838810,29.26,80176.95,0.0,0.71566,0.00016,24.68764]
[1778312843875,29.25,80173.76,0.0,0.71516,0.00016,24.7072]
[1778312843926,29.25,80173.76,0.0,0.71516,0.00016,24.7072]
[1778312844061,29.25,80173.76,0.0,0.71516,0.00016,24.7072]
[1778312849993,29.25,80173.16,0.0,0.71508,0.00016,24.71027]
[1778312855029,29.25,80170.79,0.0,0.71474,0.00016,24.72088]
[1778312856338,29.25,80170.79,0.0,0.71474,0.00016,24.72088]
[1778312856344,29.25,80170.79,0.0,0.71474,0.00016,24.72088]
[1778312856564,29.25,80170.82,0.0,0.71474,0.00016,24.7206]
[1778312863085,29.25,80170.49,0.0,0.71471,0.00016,24.72197]
[1778312869352,29.25,80170.67,0.0,0.71474,0.00016,24.72065]
[1778312869403,29.25,80170.67,0.0,0.71474,0.00016,24.72065]
[1778312869563,29.24,80170.67,0.0,0.71475,0.00016,24.72028]
[1778312875113,29.24,80170.47,0.0,0.71473,0.00016,24.72123]
[1778312875319,29.24,80170.47,0.0,0.71473,0.00016,24.72123]
[1778312881211,29.24,80171.11,0.0,0.71485,0.00016,24.71621]
[1778312885893,29.24,80171.11,0.0,0.71487,0.00016,24.7157]
[1778312885944,29.24,80171.11,0.0,0.71487,0.00016,24.7157]
[1778312886066,29.24,80171.11,0.0,0.71487,0.00016,24.7157]
[1778312891281,29.24,80171.15,0.0,0.71488,0.00016,24.715]
[1778312896316,29.23,80171.15,0.0,0.71489,0.00016,24.71448]
[1778312896945,29.23,80171.15,0.0,0.71489,0.00016,24.71448]
[1778312897066,29.23,80171.15,0.0,0.71489,0.00016,24.71448]
[1778312897082,29.23,80171.15,0.0,0.71489,0.00016,24.71448]
[1778312899863,29.23,80171.18,0.0,0.71491,0.00016,24.71396]
[1778312900088,29.23,80171.18,0.0,0.71491,0.00016,24.71396]
[1778312901351,29.23,80179.55,0.0,0.71625,0.00016,24.66099]
[1778312901725,29.23,80179.55,0.0,0.71625,0.00016,24.66099]
[1778312901776,29.23,80179.55,0.0,0.71625,0.00016,24.66099]
[1778312901814,29.23,80179.55,0.0,0.71625,0.00016,24.66099]
[1778312902518,29.23,80179.14,0.0,0.71618,0.00016,24.66352]
[1778312902562,29.23,80179.14,0.0,0.71618,0.00016,24.66352]
[1778312908400,29.23,80176.98,0.0,0.71585,0.00016,24.67676]
[1778312910166,29.23,80176.83,0.0,0.71583,0.00016,24.67764]
[1778312910218,29.23,80176.83,0.0,0.71583,0.00016,24.67764]
[1778312910311,29.23,80176.83,0.0,0.71583,0.00016,24.67764]
[1778312916456,29.23,80176.76,0.0,0.71585,0.00016,24.67393]
[1778312921135,29.23,80178.74,0.0,0.71617,0.00016,24.6611]
[1778312921187,29.23,80178.74,0.0,0.71617,0.00016,24.6611]
[1778312921311,29.23,80178.74,0.0,0.71617,0.00016,24.6611]
[1778312922002,29.23,80178.72,0.0,0.71617,0.00016,24.66114]
[1778312922092,29.23,80178.72,0.0,0.71617,0.00016,24.66114]
[1778312922505,29.23,80201.43,0.0,0.71978,0.00016,24.5166]
[1778312923505,29.23,80210.41,0.0,0.7212,0.00016,24.45889]
[1778312926076,29.23,80209.28,0.0,0.72102,0.00016,24.46615]
[1778312932073,29.23,80209.52,0.0,0.72106,0.00016,24.46445]
[1778312932167,29.23,80207.7,0.0,0.72078,0.00016,24.47601]
[1778312936069,29.22,80207.55,0.0,0.72076,0.00016,24.47688]
[1778312936167,29.22,80207.55,0.0,0.72076,0.00016,24.47663]
[1778312941632,29.22,80207.58,0.0,0.72078,0.00016,24.47575]
[1778312948593,29.22,80207.62,0.0,0.72079,0.00016,24.47534]
[1778312948810,29.22,80207.62,0.0,0.72079,0.00016,24.47534]
[1778312954723,29.22,80207.42,0.0,0.72079,0.00016,24.47519]
[1778312960765,29.21,80207.38,0.0,0.7208,0.00016,24.4748]
[1778312963038,29.21,80207.38,0.0,0.7208,0.00016,24.4748]
[1778312963060,29.21,80207.38,0.0,0.7208,0.00016,24.4748]
[1778312965864,29.21,80207.38,0.0,0.72081,0.00016,24.47446]
[1778312966061,29.21,80207.38,0.0,0.72081,0.00016,24.47446]
[1778312966162,29.21,80207.38,0.0,0.72082,0.00016,24.47412]
[1778312971842,29.21,80208.54,0.0,0.72104,0.00016,24.46223]
[1778312972910,29.21,80208.54,0.0,0.72104,0.00016,24.46223]
[1778312973062,29.21,80208.54,0.0,0.72104,0.00016,24.46223]
[1778312982919,29.2,80208.49,0.0,0.72106,0.00016,24.46133]
[1778312990975,29.2,80207.98,0.0,0.721,0.00016,24.46367]
[1778312998025,29.2,80207.87,0.0,0.721,0.00016,24.46356]
[1778313001892,29.2,80205.91,0.0,0.7207,0.00016,24.47581]
[1778313002065,29.2,80205.91,0.0,0.7207,0.00016,24.47581]
[1778313005338,29.2,80205.82,0.0,0.7207,0.00016,24.47611]
[1778313005558,29.2,80205.82,0.0,0.7207,0.00016,24.47611]
[1778313005411,29.19,80205.88,0.0,0.72071,0.00016,24.47563]
[1778313010784,29.19,80206.06,0.0,0.72074,0.00016,24.47438]
[1778313010811,29.19,80206.06,0.0,0.72074,0.00016,24.47438]
[1778313018869,29.19,80206.03,0.0,0.72074,0.00016,24.47416]
[1778313019060,29.19,80206.03,0.0,0.72074,0.00016,24.47416]
[1778313019270,29.19,80206.03,0.0,0.72074,0.00016,24.47416]
[1778313019311,29.19,80206.03,0.0,0.72074,0.00016,24.47416]
[1778313019409,29.19,80206.03,0.0,0.72075,0.00016,24.47389]
[1778313025214,29.19,80205.61,0.0,0.72069,0.00016,24.47632]
[1778313034946,29.19,80204.72,0.0,0.72055,0.00016,24.48186]
[1778313035061,29.19,80204.72,0.0,0.72055,0.00016,24.48186]
[1778313041983,29.19,80204.59,0.0,0.72056,0.00016,24.47847]
[1778313044061,29.19,80204.59,0.0,0.72057,0.00016,24.47832]
[1778313044308,29.19,80204.59,0.0,0.72057,0.00016,24.47832]
[1778313044325,29.19,80204.59,0.0,0.72057,0.00016,24.47822]
[1778313046898,29.19,80204.69,0.0,0.72059,0.00016,24.47748]
[1778313047064,29.19,80204.69,0.0,0.72059,0.00016,24.47748]
[1778313050390,29.19,80212.53,0.0,0.72183,0.00016,24.42671]
[1778313052345,29.19,80213.11,0.0,0.72193,0.00016,24.42291]
[1778313052561,29.19,80213.11,0.0,0.72193,0.00016,24.42291]
[1778313052404,29.19,80213.22,0.0,0.72195,0.00016,24.42216]
[1778313053707,29.19,80214.84,0.0,0.7222,0.00016,24.41164]
[1778313053811,29.19,80214.84,0.0,0.7222,0.00016,24.41164]
[1778313059457,29.18,80216.74,0.0,0.72252,0.00016,24.39871]
[1778313060288,29.18,80216.74,0.0,0.72252,0.00016,24.39871]
[1778313060313,29.18,80216.74,0.0,0.72252,0.00016,24.39871]
[1778313060465,29.18,80216.65,0.0,0.7225,0.00016,24.39927]
[1778313062262,29.18,80216.86,0.0,0.72254,0.00016,24.39779]
[1778313062314,29.18,80216.86,0.0,0.72254,0.00016,24.39779]
[1778313062478,29.18,80217.33,0.0,0.72262,0.00016,24.39463]
[1778313067513,29.18,80217.34,0.0,0.72263,0.00016,24.39398]
[1778313069440,29.18,80217.28,0.0,0.72262,0.00016,24.39426]
[1778313069559,29.18,80217.28,0.0,0.72262,0.00016,24.39426]
[1778313069536,29.18,80217.28,0.0,0.72263,0.00016,24.39414]
[1778313070535,29.18,80217.23,0.0,0.72262,0.00016,24.39434]
[1778313075570,29.18,80217.38,0.0,0.72265,0.00016,24.39296]
[1778313078409,29.18,80217.38,0.0,0.72265,0.00016,24.39296]
[1778313081457,29.18,80217.42,0.0,0.72266,0.00016,24.39257]
[1778313081560,29.18,80217.42,0.0,0.72266,0.00016,24.39257]
[1778313081504,29.18,80217.42,0.0,0.72266,0.00016,24.39254]
[1778313086647,29.18,80207.12,0.0,0.72104,0.00016,24.45901]
[1778313092689,29.18,80204.56,0.0,0.72066,0.00016,24.47155]
[1778313098598,29.18,80204.42,0.0,0.72064,0.00016,24.47251]
[1778313102061,29.18,80204.88,0.0,0.72071,0.00016,24.46958]
[1778313102161,29.18,80204.88,0.0,0.72071,0.00016,24.46936]
[1778313107794,29.17,80205.05,0.0,0.72075,0.00016,24.46787]
[1778313110302,29.17,80206.52,0.0,0.72098,0.00016,24.45833]
[1778313110317,29.17,80206.52,0.0,0.72098,0.00016,24.45833]
[1778313111349,29.17,80207.05,0.0,0.72107,0.00016,24.45479]
[1778313111558,29.17,80207.05,0.0,0.72107,0.00016,24.45479]
[1778313111659,29.17,80207.05,0.0,0.72107,0.00016,24.45473]
[1778313112135,29.17,80207.05,0.0,0.72107,0.00016,24.45473]
[1778313112310,29.17,80207.05,0.0,0.72107,0.00016,24.45473]
[1778313120572,29.17,80208.25,0.0,0.72127,0.00016,24.44682]
[1778313120810,29.17,80208.33,0.0,0.72128,0.00016,24.4461]
[1778313122885,29.17,80214.88,0.0,0.72232,0.00016,24.40371]
[1778313123062,29.17,80214.88,0.0,0.72232,0.00016,24.40371]
[1778313124763,29.17,80217.09,0.0,0.72267,0.00016,24.38931]
[1778313124809,29.17,80217.09,0.0,0.72267,0.00016,24.38931]
[1778313124914,29.17,80219.39,0.0,0.72303,0.00016,24.37438]
[1778313129866,29.17,80218.62,0.0,0.72291,0.00016,24.37938]
[1778313130073,29.17,80218.62,0.0,0.72291,0.00016,24.37938]
[1778313136078,29.17,80220.47,0.0,0.72321,0.00016,24.36736]
[1778313136310,29.17,80220.47,0.0,0.72321,0.00016,24.36736]
[1778313136487,29.17,80220.47,0.0,0.72321,0.00016,24.36736]
[1778313136560,29.17,80220.47,0.0,0.72321,0.00016,24.36736]
[1778313136588,29.17,80220.65,0.0,0.72324,0.00016,24.36612]
[1778313142041,29.17,80220.93,0.0,0.7233,0.00016,24.36362]
[1778313145872,29.17,80221.41,0.0,0.72338,0.00016,24.36013]
[1778313146065,29.17,80221.41,0.0,0.72338,0.00016,24.36013]
[1778313151105,29.16,80219.75,0.0,0.72316,0.00016,24.36648]
[1778313155094,29.16,80219.58,0.0,0.72314,0.00016,24.36725]
[1778313155312,29.16,80219.58,0.0,0.72314,0.00016,24.36725]
[1778313157705,29.16,80219.34,0.0,0.7231,0.00016,24.36858]
[1778313157810,29.16,80219.34,0.0,0.7231,0.00016,24.36858]
[1778313157910,29.16,80219.34,0.0,0.72311,0.00016,24.36847]
[1778313161415,29.16,80219.4,0.0,0.72312,0.00016,24.36783]
[1778313161559,29.16,80219.4,0.0,0.72312,0.00016,24.36783]
[1778313167217,29.16,80219.23,0.0,0.72312,0.00016,24.36793]
[1778313168888,29.16,80216.64,0.0,0.72271,0.00016,24.38462]
[1778313169064,29.16,80216.64,0.0,0.72271,0.00016,24.38462]
[1778313169897,29.16,80215.49,0.0,0.72253,0.00016,24.39194]
[1778313170061,29.16,80215.49,0.0,0.72253,0.00016,24.39194]
[1778313170160,29.16,80215.49,0.0,0.72254,0.00016,24.3918]
[1778313178294,29.15,80215.2,0.0,0.72252,0.00016,24.39263]
[1778313183329,29.15,80215.3,0.0,0.72254,0.00016,24.39143]
[1778313185476,29.15,80215.06,0.0,0.72251,0.00016,24.39288]
[1778313185563,29.15,80215.06,0.0,0.72251,0.00016,24.39288]
[1778313191385,29.15,80215.52,0.0,0.7226,0.00016,24.38919]
[1778313192309,29.15,80215.52,0.0,0.7226,0.00016,24.38919]
[1778313192564,29.15,80215.52,0.0,0.7226,0.00016,24.38919]
[1778313192619,29.15,80215.52,0.0,0.7226,0.00016,24.38919]
[1778313192719,29.15,80214.51,0.0,0.72244,0.00016,24.39564]
[1778313192812,29.15,80214.51,0.0,0.72244,0.00016,24.39564]
[1778313198434,29.15,80215.48,0.0,0.72261,0.00016,24.38881]
[1778313200277,29.15,80215.48,0.0,0.72261,0.00016,24.38881]
[1778313200316,29.15,80215.48,0.0,0.72261,0.00016,24.38881]
[1778313208504,29.14,80215.55,0.0,0.72264,0.00016,24.3875]
[1778313213539,29.14,80214.57,0.0,0.72252,0.00016,24.38963]
[1778313220588,29.14,80215.09,0.0,0.72261,0.00016,24.3856]
[1778313224469,29.14,80214.97,0.0,0.7226,0.00016,24.3862]
[1778313224566,29.14,80214.97,0.0,0.7226,0.00016,24.3862]
[1778313225648,29.14,80214.85,0.0,0.72258,0.00016,24.3868]
[1778313225749,29.14,80214.49,0.0,0.72253,0.00016,24.38905]
[1778313231666,29.13,80214.53,0.0,0.72255,0.00016,24.38822]
[1778313237708,29.13,80214.25,0.0,0.72252,0.00016,24.38944]
[1778313243751,29.13,80214.21,0.0,0.72253,0.00016,24.38907]
[1778313244031,29.13,80214.21,0.0,0.72253,0.00016,24.38907]
[1778313244073,29.13,80214.21,0.0,0.72253,0.00016,24.38907]
[1778313249793,29.13,80214.28,0.0,0.72255,0.00016,24.38796]
[1778313253092,29.13,80214.21,0.0,0.72255,0.00016,24.3882]
[1778313253313,29.13,80214.21,0.0,0.72255,0.00016,24.3882]
[1778313256185,29.13,80215.12,0.0,0.7227,0.00016,24.38185]
[1778313256311,29.13,80215.12,0.0,0.7227,0.00016,24.38185]
[1778313256411,29.13,80215.12,0.0,0.7227,0.00016,24.38175]
[1778313258647,29.13,80217.43,0.0,0.72307,0.00016,24.36674]
[1778313258810,29.13,80217.43,0.0,0.72307,0.00016,24.36674]
[1778313265907,29.12,80221.0,0.0,0.72365,0.00016,24.34258]
[1778313273375,29.12,80221.0,0.0,0.72365,0.00016,24.34258]
[1778313273561,29.12,80221.0,0.0,0.72365,0.00016,24.34258]
[1778313274097,29.12,80221.0,0.0,0.72369,0.00016,24.33819]
[1778313274308,29.12,80221.0,0.0,0.72369,0.00016,24.33819]
[1778313274409,29.12,80221.0,0.0,0.72369,0.00016,24.33812]
[1778313276371,29.12,80221.0,0.0,0.72369,0.00016,24.33812]
[1778313276562,29.12,80221.0,0.0,0.72369,0.00016,24.33812]
[1778313282120,29.12,80222.13,0.0,0.72388,0.00016,24.33036]
[1778313282312,29.12,80222.13,0.0,0.72388,0.00016,24.33036]
[1778313282654,29.12,80222.13,0.0,0.72388,0.00016,24.33036]
[1778313282810,29.12,80222.13,0.0,0.72388,0.00016,24.33036]
[1778313282661,29.12,80221.82,0.0,0.72383,0.00016,24.33227]
[1778313289071,29.12,80222.18,0.0,0.7239,0.00016,24.32959]
[1778313290319,29.12,80222.18,0.0,0.7239,0.00016,24.32959]
[1778313290562,29.12,80222.18,0.0,0.7239,0.00016,24.32959]
[1778313293017,29.12,80221.55,0.0,0.7238,0.00016,24.33354]
[1778313293061,29.12,80221.55,0.0,0.7238,0.00016,24.33354]
[1778313298134,29.12,80222.63,0.0,0.72398,0.00016,24.32621]
[1778313303172,29.11,80222.68,0.0,0.72399,0.00016,24.32566]
[1778313312233,29.11,80222.61,0.0,0.72399,0.00016,24.32565]
[1778313318715,29.11,80222.61,0.0,0.72399,0.00016,24.32551]
[1778313318815,29.11,80222.61,0.0,0.72399,0.00016,24.32551]
[1778313319509,29.11,80222.61,0.0,0.724,0.00016,24.32536]
[1778313319559,29.11,80222.61,0.0,0.724,0.00016,24.32536]
[1778313319660,29.11,80222.61,0.0,0.724,0.00016,24.32531]
[1778313327339,29.11,80222.65,0.0,0.72401,0.00016,24.32471]
[1778313329138,29.11,80222.65,0.0,0.72401,0.00016,24.32471]
[1778313329310,29.11,80222.65,0.0,0.72401,0.00016,24.32471]
[1778313333182,29.11,80222.84,0.0,0.72407,0.00016,24.3195]
[1778313333311,29.11,80222.84,0.0,0.72407,0.00016,24.3195]
[1778313341437,29.11,80222.45,0.0,0.72402,0.00016,24.32162]
[1778313344152,29.11,80223.71,0.0,0.72422,0.00016,24.31328]
[1778313344312,29.11,80223.71,0.0,0.72422,0.00016,24.31328]
[1778313344669,29.11,80223.71,0.0,0.72422,0.00016,24.31328]
[1778313344811,29.11,80223.71,0.0,0.72422,0.00016,24.31328]
[1778313344909,29.11,80223.39,0.0,0.72417,0.00016,24.31532]
[1778313350587,29.11,80223.83,0.0,0.72425,0.00016,24.31217]
[1778313350813,29.11,80223.83,0.0,0.72425,0.00016,24.31217]
[1778313361577,29.11,80226.75,0.0,0.72471,0.00016,24.2928]
[1778313365618,29.11,80224.58,0.0,0.72437,0.00016,24.30695]
[1778313365814,29.11,80224.58,0.0,0.72437,0.00016,24.30695]
[1778313366372,29.11,80224.42,0.0,0.72435,0.00016,24.30797]
[1778313366562,29.11,80224.42,0.0,0.72435,0.00016,24.30797]
[1778313366612,29.11,80224.45,0.0,0.72435,0.00016,24.30776]
[1778313371647,29.1,80225.21,0.0,0.72447,0.00016,24.30271]
[1778313377693,29.1,80225.71,0.0,0.72455,0.00016,24.29941]
[1778313378345,29.1,80225.71,0.0,0.72455,0.00016,24.29941]
[1778313378562,29.1,80225.71,0.0,0.72455,0.00016,24.29941]
[1778313384742,29.1,80225.67,0.0,0.72455,0.00016,24.29964]
[1778313389109,29.1,80225.9,0.0,0.72458,0.00016,24.29813]
[1778313389316,29.1,80225.9,0.0,0.72458,0.00016,24.29813]
[1778313389709,29.1,80225.9,0.0,0.72458,0.00016,24.29813]
[1778313389813,29.1,80225.9,0.0,0.72458,0.00016,24.29813]
[1778313389911,29.1,80225.97,0.0,0.7246,0.00016,24.29765]
[1778313395688,29.1,80225.5,0.0,0.72452,0.00016,24.30072]
[1778313395810,29.1,80225.5,0.0,0.72452,0.00016,24.30072]
[1778313400856,29.1,80225.43,0.0,0.72453,0.00016,24.29733]
[1778313405891,29.1,80225.68,0.0,0.72457,0.00016,24.29565]
[1778313414954,29.1,80225.81,0.0,0.7246,0.00016,24.29474]
[1778313419989,29.1,80226.04,0.0,0.72463,0.00016,24.2932]
[1778313427006,29.1,80226.04,0.0,0.72463,0.00016,24.2932]
[1778313427061,29.1,80226.04,0.0,0.72463,0.00016,24.29316]
[1778313427670,29.1,80226.04,0.0,0.72463,0.00016,24.29316]
[1778313427812,29.1,80226.04,0.0,0.72463,0.00016,24.29316]
[1778313427883,29.1,80226.04,0.0,0.72463,0.00016,24.29316]
[1778313435910,29.1,80225.95,0.0,0.72462,0.00016,24.29372]
[1778313438427,29.1,80226.99,0.0,0.72479,0.00016,24.28687]
[1778313438567,29.1,80226.99,0.0,0.72479,0.00016,24.28687]
[1778313444158,29.1,80234.69,0.0,0.726,0.00016,24.23626]
[1778313445859,29.1,80234.69,0.0,0.726,0.00016,24.23626]
[1778313446070,29.1,80235.05,0.0,0.72606,0.00016,24.23393]
[1778313446458,29.1,80235.05,0.0,0.72606,0.00016,24.23393]
[1778313446560,29.1,80235.05,0.0,0.72606,0.00016,24.23393]
[1778313446659,29.1,80234.83,0.0,0.72602,0.00016,24.23546]
[1778313453221,29.1,80231.16,0.0,0.72546,0.00016,24.2562]
[1778313455589,29.11,80231.28,0.0,0.72547,0.00016,24.25549]
[1778313455813,29.11,80231.28,0.0,0.72547,0.00016,24.25549]
[1778313460840,29.11,80229.69,0.0,0.72522,0.00016,24.26601]
[1778313460880,29.11,80229.64,0.0,0.72521,0.00016,24.26649]
[1778313461062,29.11,80229.64,0.0,0.72521,0.00016,24.26649]
[1778313462039,29.11,80229.64,0.0,0.72521,0.00016,24.26649]
[1778313462065,29.11,80229.5,0.0,0.72519,0.00016,24.2674]
[1778313473337,29.11,80229.78,0.0,0.72523,0.00016,24.26571]
[1778313473559,29.11,80229.78,0.0,0.72523,0.00016,24.26571]
[1778313475216,29.11,80229.78,0.0,0.72521,0.00016,24.26653]
[1778313475314,29.11,80229.78,0.0,0.72521,0.00016,24.26653]
[1778313475362,29.11,80229.78,0.0,0.72521,0.00016,24.26661]
[1778313480411,29.11,80229.48,0.0,0.72515,0.00016,24.26908]
[1778313484910,29.11,80229.59,0.0,0.72516,0.00016,24.26853]
[1778313485063,29.11,80229.59,0.0,0.72516,0.00016,24.26853]
[1778313491874,29.11,80229.59,0.0,0.72515,0.00016,24.26911]
[1778313492060,29.11,80229.59,0.0,0.72515,0.00016,24.26911]
[1778313491911,29.11,80229.59,0.0,0.72514,0.00016,24.26929]
[1778313496088,29.12,80228.03,0.0,0.72489,0.00016,24.27983]
[1778313496310,29.12,80228.03,0.0,0.72489,0.00016,24.27983]
[1778313501085,29.12,80226.71,0.0,0.72468,0.00016,24.28877]
[1778313501314,29.12,80225.38,0.0,0.72446,0.00016,24.29753]
[1778313501558,29.12,80225.09,0.0,0.72442,0.00016,24.29949]
[1778313506593,29.12,80224.2,0.0,0.72427,0.00016,24.3056]
[1778313511628,29.12,80224.1,0.0,0.72427,0.00016,24.30277]
[1778313513849,29.12,80224.07,0.0,0.72426,0.00016,24.30303]
[1778313514063,29.12,80224.07,0.0,0.72426,0.00016,24.30303]
[1778313519684,29.12,80223.45,0.0,0.72416,0.00016,24.30747]
[1778313521646,29.12,80223.24,0.0,0.72412,0.00016,24.30889]
[1778313521810,29.12,80223.24,0.0,0.72412,0.00016,24.30889]
[1778313522429,29.12,80223.2,0.0,0.72411,0.00016,24.30921]
[1778313522563,29.12,80223.2,0.0,0.72411,0.00016,24.30921]
[1778313522628,29.12,80223.2,0.0,0.72411,0.00016,24.30926]
[1778313531768,29.12,80223.2,0.0,0.7241,0.00016,24.30975]
[1778313536109,29.12,80223.24,0.0,0.7241,0.00016,24.30965]
[1778313536309,29.12,80223.72,0.0,0.72418,0.00016,24.30657]
[1778313540145,29.12,80224.27,0.0,0.72426,0.00016,24.30315]
[1778313548887,29.13,80223.72,0.0,0.72417,0.00016,24.30684]
[1778313553922,29.12,80223.63,0.0,0.72416,0.00016,24.30718]
[1778313563992,29.12,80223.23,0.0,0.72412,0.00016,24.30917]
[1778313569027,29.12,80222.87,0.0,0.72407,0.00016,24.31117]
[1778313580104,29.12,80223.64,0.0,0.72421,0.00016,24.30236]
[1778313591181,29.12,80223.58,0.0,0.7242,0.00016,24.30282]
[1778313598234,29.12,80223.35,0.0,0.72416,0.00016,24.30431]
[1778313600745,29.12,80223.29,0.0,0.72416,0.00016,24.30462]
[1778313600053,29.12,80223.29,0.0,0.72416,0.00016,24.30462]
[1778313610082,29.12,80223.29,0.0,0.72416,0.00016,24.30462]
[1778313610102,29.12,80214.77,0.0,0.72281,0.00016,24.36002]
[1778313615521,29.12,80215.52,0.0,0.72293,0.00016,24.35515]
[1778313621413,29.12,80215.6,0.0,0.72294,0.00016,24.35463]
[1778313626449,29.12,80220.85,0.0,0.72377,0.00016,24.32045]
[1778313631486,29.12,80222.84,0.0,0.72411,0.00016,24.30371]
[1778313636524,29.12,80226.31,0.0,0.72466,0.00016,24.28104]
[1778313641559,29.12,80227.03,0.0,0.72477,0.00016,24.27633]
[1778313648608,29.12,80227.69,0.0,0.72488,0.00016,24.27157]
[1778313654650,29.12,80227.99,0.0,0.72495,0.00016,24.2687]
[1778313659686,29.11,80228.61,0.0,0.72507,0.00016,24.26393]
[1778313662707,29.11,80235.79,0.0,0.72621,0.00016,24.2164]
[1778313669756,29.11,80236.79,0.0,0.72637,0.00016,24.20937]
[1778313674791,29.11,80236.58,0.0,0.72635,0.00016,24.21054]
[1778313678063,29.11,80237.77,0.0,0.72653,0.00016,24.2026]
[1778313678163,29.11,80239.55,0.0,0.72682,0.00016,24.19069]
[1778313678819,29.11,80240.49,0.0,0.72697,0.00016,24.18449]
[1778313679826,29.11,80241.08,0.0,0.72706,0.00016,24.18048]
[1778313684861,29.11,80242.34,0.0,0.72728,0.00016,24.17138]
[1778313689896,29.1,80242.2,0.0,0.72726,0.00016,24.17194]
[1778313694931,29.1,80242.22,0.0,0.7273,0.00016,24.16773]
[1778313700974,29.1,80242.33,0.0,0.72733,0.00016,24.16625]
[1778313707016,29.1,80242.29,0.0,0.72734,0.00016,24.16574]
[1778313720107,29.09,80242.09,0.0,0.72733,0.00016,24.16612]
[1778313721114,29.09,80241.82,0.0,0.72729,0.00016,24.16784]
[1778313722121,29.09,80241.14,0.0,0.72719,0.00016,24.17227]
[1778313727156,29.09,80241.07,0.0,0.72719,0.00016,24.172]
[1778313730177,29.09,80241.43,0.0,0.72726,0.00016,24.16921]
[1778313735212,29.09,80241.49,0.0,0.72728,0.00016,24.16824]
[1778313736219,29.09,80261.44,0.0,0.7304,0.00016,24.03571]
[1778313737226,29.09,80276.71,0.0,0.73279,0.00016,23.93327]
[1778313738233,29.09,80274.53,0.0,0.73244,0.00016,23.94802]
[1778313739419,29.09,80274.53,0.0,0.73244,0.00016,23.94802]
[1778313740247,29.09,80275.2,0.0,0.73255,0.00016,23.94368]
[1778313743496,29.09,80276.78,0.0,0.73279,0.00016,23.93332]
[1778313744275,29.09,80276.89,0.0,0.7328,0.00016,23.93267]
[1778313749310,29.09,80279.53,0.0,0.7332,0.00016,23.91518]
[1778313749528,29.09,80279.53,0.0,0.7332,0.00016,23.91518]
[1778313750317,29.09,80301.02,0.0,0.73653,0.00015,23.76957]
[1778313751324,29.09,80312.06,0.0,0.73825,0.00015,23.69048]
[1778313752331,29.09,80311.19,0.0,0.73812,0.00015,23.69659]
[1778313753520,29.09,80307.9,0.0,0.73761,0.00015,23.71922]
[1778313754345,29.09,80306.36,0.0,0.73737,0.00015,23.72986]
[1778313759380,29.09,80302.04,0.0,0.73669,0.00015,23.7598]
[1778313764415,29.09,80302.47,0.0,0.73675,0.00015,23.75701]
[1778313765422,29.09,80314.22,0.0,0.73856,0.00015,23.67667]
[1778313766429,29.09,80320.67,0.0,0.73956,0.00015,23.6323]
[1778313769450,29.09,80331.37,0.0,0.7412,0.00015,23.55852]
[1778313769612,29.09,80331.37,0.0,0.7412,0.00015,23.55852]
[1778313769829,29.09,80331.37,0.0,0.7412,0.00015,23.55852]
[1778313770457,29.09,80337.5,0.0,0.74213,0.00015,23.51612]
[1778313776499,29.09,80338.75,0.0,0.74232,0.00015,23.50763]
[1778313781534,29.09,80334.96,0.0,0.74175,0.00015,23.53336]
[1778313786569,29.09,80328.92,0.0,0.74085,0.00015,23.57434]
[1778313791604,29.09,80327.85,0.0,0.7407,0.00015,23.58099]
[1778313796639,29.08,80323.68,0.0,0.74008,0.00015,23.6089]
[1778313801674,29.08,80324.13,0.0,0.74016,0.00015,23.60495]
[1778313804695,29.08,80328.81,0.0,0.74089,0.00015,23.5724]
[1778313806709,29.08,80334.15,0.0,0.7417,0.00015,23.53538]
[1778313808723,29.08,80341.99,0.0,0.7429,0.00015,23.481]
[1778313809730,29.08,80348.32,0.0,0.74386,0.00015,23.43701]
[1778313811570,29.08,80347.68,0.0,0.74377,0.00015,23.44152]
[1778313811808,29.08,80347.68,0.0,0.74377,0.00015,23.44152]
[1778313811910,29.08,80347.33,0.0,0.74374,0.00015,23.44012]
[1778313818793,29.08,80348.3,0.0,0.74388,0.00015,23.43331]
[1778313823828,29.08,80347.82,0.0,0.74381,0.00015,23.43649]
[1778313828863,29.08,80348.51,0.0,0.74392,0.00015,23.43153]
[1778313834905,29.08,80349.47,0.0,0.74407,0.00015,23.42464]
[1778313839940,29.08,80348.83,0.0,0.74398,0.00015,23.42873]
[1778313844976,29.08,80346.38,0.0,0.74362,0.00015,23.44532]
[1778313850011,29.07,80345.89,0.0,0.74356,0.00015,23.44812]
[1778313853032,29.07,80340.8,0.0,0.74279,0.00015,23.48304]
[1778313858305,29.07,80339.38,0.0,0.74259,0.00015,23.49247]
[1778313864109,29.07,80338.18,0.0,0.74242,0.00015,23.50007]
[1778313869144,29.07,80341.14,0.0,0.74288,0.00015,23.47897]
[1778313873561,29.07,80342.7,0.0,0.74315,0.00015,23.46405]
[1778313874179,29.07,80342.47,0.0,0.74312,0.00015,23.46548]
[1778313879215,29.06,80346.66,0.0,0.74377,0.00015,23.43573]
[1778313883569,29.06,80350.2,0.0,0.74432,0.00015,23.41046]
[1778313883811,29.06,80352.36,0.0,0.74465,0.00015,23.39521]
[1778313884250,29.06,80353.61,0.0,0.74484,0.00015,23.38631]
[1778313889288,29.06,80353.74,0.0,0.74488,0.00015,23.38463]
[1778313893572,29.06,80353.75,0.0,0.74489,0.00015,23.38408]
[1778313895331,29.06,80365.82,0.0,0.74673,0.00015,23.29902]
[1778313896338,29.06,80372.88,0.0,0.7478,0.00015,23.24912]
[1778313898832,29.06,80372.46,0.0,0.74774,0.00015,23.25172]
[1778313903389,29.05,80365.65,0.0,0.74674,0.00015,23.29866]
[1778313908424,29.05,80364.27,0.0,0.74654,0.00015,23.30751]
[1778313913460,29.05,80363.3,0.0,0.74641,0.00015,23.31364]
[1778313918495,29.05,80360.92,0.0,0.74606,0.00015,23.32976]
[1778313919502,29.05,80356.61,0.0,0.74541,0.00015,23.35984]
[1778313924537,29.04,80358.97,0.0,0.74578,0.00015,23.34263]
[1778313929572,29.04,80358.2,0.0,0.74568,0.00015,23.34766]
[1778313934607,29.04,80357.97,0.0,0.74568,0.00015,23.34487]
[1778313938638,29.04,80351.95,0.0,0.74477,0.00015,23.38652]
[1778313945687,29.04,80351.28,0.0,0.74468,0.00015,23.39056]
[1778313947701,29.04,80356.16,0.0,0.74543,0.00015,23.35625]
[1778313951729,29.04,80351.53,0.0,0.74473,0.00015,23.38836]
[1778313956764,29.03,80349.05,0.0,0.74436,0.00015,23.40515]
[1778313958778,29.03,80339.92,0.0,0.74298,0.00015,23.46851]
[1778313960317,29.03,80339.92,0.0,0.74298,0.00015,23.46851]
[1778313964311,29.03,80335.35,0.0,0.74229,0.00015,23.49971]
[1778313969855,29.03,80341.49,0.0,0.74325,0.00015,23.45613]
[1778313972876,29.03,80346.33,0.0,0.744,0.00015,23.42191]
[1778313979925,29.02,80349.21,0.0,0.74447,0.00015,23.40034]
[1778313984961,29.02,80348.19,0.0,0.74433,0.00015,23.4068]
[1778313989996,29.02,80346.37,0.0,0.74406,0.00015,23.41874]
[1778313995033,29.02,80345.0,0.0,0.7439,0.00015,23.42362]
[1778314000068,29.01,80342.43,0.0,0.74353,0.00015,23.44053]
[1778314006110,29.01,80342.52,0.0,0.74357,0.00015,23.43842]
[1778314012152,29.01,80343.05,0.0,0.74368,0.00015,23.4336]
[1778314017187,29.0,80342.72,0.0,0.74364,0.00015,23.43497]
[1778314022222,29.0,80342.87,0.0,0.74369,0.00015,23.43281]
[1778314028264,29.0,80342.83,0.0,0.74371,0.00015,23.43198]
[1778314033299,28.99,80342.99,0.0,0.74376,0.00015,23.42958]
[1778314038336,28.99,80345.16,0.0,0.74412,0.00015,23.41316]
[1778314039343,28.99,80349.31,0.0,0.74475,0.00015,23.38385]
[1778314041357,28.99,80355.0,0.0,0.74563,0.00015,23.34336]
[1778314048406,28.98,80357.21,0.0,0.74601,0.00015,23.32575]
[1778314054448,28.97,80359.42,0.0,0.74641,0.00015,23.30456]
[1778314060490,28.97,80358.15,0.0,0.74625,0.00015,23.31188]
[1778314066532,28.96,80357.57,0.0,0.7462,0.00015,23.31427]
[1778314076602,28.96,80357.75,0.0,0.74628,0.00015,23.31025]
[1778314081637,28.95,80357.71,0.0,0.7463,0.00015,23.30924]
[1778314087715,28.95,80357.93,0.0,0.74637,0.00015,23.30618]
[1778314094764,28.94,80359.23,0.0,0.7466,0.00015,23.29538]
[1778314099799,28.94,80360.33,0.0,0.74679,0.00015,23.28651]
[1778314104834,28.94,80360.16,0.0,0.74678,0.00015,23.287]
[1778314111883,28.93,80360.66,0.0,0.7469,0.00015,23.27837]
[1778314116918,28.93,80360.87,0.0,0.74695,0.00015,23.27589]
[1778314121953,28.93,80358.85,0.0,0.74667,0.00015,23.28917]
[1778314129002,28.92,80359.17,0.0,0.74675,0.00015,23.28546]
[1778314134037,28.92,80359.49,0.0,0.74682,0.00015,23.2822]
[1778314139072,28.92,80357.14,0.0,0.74648,0.00015,23.29782]
[1778314141086,28.92,80352.0,0.0,0.74571,0.00015,23.33359]
[1778314143100,28.92,80346.65,0.0,0.7449,0.00015,23.37088]
[1778314148348,28.91,80343.96,0.0,0.7445,0.00015,23.3891]
[1778314149142,28.91,80331.81,0.0,0.74265,0.00015,23.47374]
[1778314155184,28.91,80332.34,0.0,0.74276,0.00015,23.46844]
[1778314157198,28.91,80337.05,0.0,0.7435,0.00015,23.43498]
[1778314162233,28.9,80337.73,0.0,0.74362,0.00015,23.42946]
[1778314167065,28.9,80338.03,0.0,0.74367,0.00015,23.42679]
[1778314172303,28.9,80344.77,0.0,0.74475,0.00015,23.37486]
[1778314177060,28.9,80345.67,0.0,0.74489,0.00015,23.36806]
[1778314177338,28.9,80346.49,0.0,0.74502,0.00015,23.36222]
[1778314179060,28.9,80346.18,0.0,0.74497,0.00015,23.36432]
[1778314179352,28.9,80346.35,0.0,0.745,0.00015,23.36298]
[1778314184387,28.9,80346.81,0.0,0.74508,0.00015,23.35936]
[1778314186401,28.9,80353.15,0.0,0.74606,0.00015,23.31434]
[1778314191525,28.9,80352.82,0.0,0.74601,0.00015,23.31638]
[1778314197478,28.89,80352.57,0.0,0.74599,0.00015,23.31743]
[1778314202516,28.89,80352.51,0.0,0.746,0.00015,23.31692]
[1778314208559,28.89,80352.26,0.0,0.74598,0.00015,23.3178]
[1778314211580,28.89,80347.91,0.0,0.74532,0.00015,23.34803]
[1778314213594,28.89,80342.66,0.0,0.74453,0.00015,23.38458]
[1778314220643,28.88,80342.89,0.0,0.7446,0.00015,23.38145]
[1778314222657,28.88,80347.19,0.0,0.74526,0.00015,23.35081]
[1778314227693,28.88,80349.48,0.0,0.74563,0.00015,23.33395]
[1778314232728,28.88,80350.82,0.0,0.74587,0.00015,23.32013]
[1778314237763,28.87,80350.83,0.0,0.74588,0.00015,23.31962]
[1778314244813,28.87,80350.86,0.0,0.74591,0.00015,23.31807]
[1778314254882,28.87,80350.86,0.0,0.74594,0.00015,23.31639]
[1778314260924,28.86,80352.01,0.0,0.74613,0.00015,23.30775]
[1778314265961,28.86,80353.16,0.0,0.74631,0.00015,23.29924]
[1778314273008,28.86,80353.19,0.0,0.74633,0.00015,23.29852]
[1778314278043,28.86,80353.15,0.0,0.74633,0.00015,23.2983]
[1778314287107,28.86,80352.76,0.0,0.74629,0.00015,23.30019]
[1778314295163,28.86,80353.48,0.0,0.74644,0.00015,23.29048]
[1778314301205,28.85,80354.5,0.0,0.74661,0.00015,23.2827]
[1778314306240,28.85,80354.43,0.0,0.7466,0.00015,23.28291]
[1778314311275,28.85,80354.6,0.0,0.74663,0.00015,23.28164]
[1778314316310,28.85,80353.53,0.0,0.74647,0.00015,23.28919]
[1778314322352,28.85,80354.62,0.0,0.74663,0.00015,23.28166]
[1778314327387,28.85,80354.81,0.0,0.74666,0.00015,23.28047]
[1778314336450,28.86,80354.97,0.0,0.74665,0.00015,23.28093]
[1778314341485,28.86,80354.93,0.0,0.74661,0.00015,23.28256]
[1778314346520,28.87,80354.25,0.0,0.74648,0.00015,23.28871]
[1778314351555,28.87,80354.33,0.0,0.74648,0.00015,23.28589]
[1778314356590,28.87,80354.67,0.0,0.74651,0.00015,23.28484]
[1778314361625,28.88,80355.4,0.0,0.7466,0.00015,23.28064]
[1778314367667,28.88,80364.82,0.0,0.74801,0.00015,23.21498]
[1778314375723,28.88,80366.27,0.0,0.74822,0.00015,23.20508]
[1778314380768,28.88,80378.63,0.0,0.75009,0.00015,23.11725]
[1778314381775,28.88,80379.99,0.0,0.75029,0.00015,23.10776]
[1778314383748,28.88,80377.92,0.0,0.74998,0.00015,23.12276]
[1778314383789,28.88,80376.28,0.0,0.74973,0.00015,23.13461]
[1778314388824,28.88,80375.52,0.0,0.7496,0.00015,23.1404]
[1778314389827,28.88,80375.52,0.0,0.7496,0.00015,23.1404]
[1778314396881,28.89,80375.72,0.0,0.74962,0.00015,23.13957]
[1778314406951,28.89,80375.74,0.0,0.74961,0.00015,23.14024]
[1778314411986,28.89,80377.44,0.0,0.74988,0.00015,23.12469]
[1778314417022,28.89,80377.3,0.0,0.74985,0.00015,23.12619]
[1778314422060,28.89,80379.43,0.0,0.75016,0.00015,23.11151]
[1778314423824,28.89,80379.87,0.0,0.75022,0.00015,23.10846]
[1778314428701,28.89,80380.5,0.0,0.75031,0.00015,23.10443]
[1778314429106,28.89,80380.4,0.0,0.75029,0.00015,23.10524]
[1778314431816,28.9,80380.53,0.0,0.75031,0.00015,23.1044]
[1778314431915,28.9,80380.53,0.0,0.75031,0.00015,23.10458]
[1778314432910,28.9,80380.53,0.0,0.75031,0.00015,23.10458]
[1778314433060,28.9,80380.53,0.0,0.75031,0.00015,23.10458]
[1778314433108,28.9,80380.53,0.0,0.75031,0.00015,23.10468]
[1778314435802,28.9,80382.07,0.0,0.75054,0.00015,23.09377]
[1778314435903,28.9,80391.8,0.0,0.752,0.00015,23.02424]
[1778314438478,28.9,80393.22,0.0,0.75221,0.00015,23.01415]
[1778314438526,28.9,80393.4,0.0,0.75224,0.00015,23.01294]
[1778314439793,28.9,80393.4,0.0,0.75224,0.00015,23.01294]
[1778314440072,28.9,80393.4,0.0,0.75224,0.00015,23.01294]
[1778314439897,28.9,80393.41,0.0,0.75224,0.00015,23.01304]
[1778314444092,28.9,80393.19,0.0,0.7522,0.00015,23.01502]
[1778314444172,28.9,80392.18,0.0,0.75204,0.00015,23.02266]
[1778314449261,28.9,80392.12,0.0,0.75201,0.00015,23.0238]
[1778314462353,28.91,80391.69,0.0,0.75192,0.00015,23.02825]
[1778314467388,28.91,80390.8,0.0,0.75177,0.00015,23.03546]
[1778314472423,28.91,80390.71,0.0,0.75177,0.00015,23.03262]
[1778314474437,28.91,80387.06,0.0,0.75122,0.00015,23.05885]
[1778314479472,28.91,80387.2,0.0,0.75123,0.00015,23.05852]
[1778314484507,28.91,80386.53,0.0,0.75112,0.00015,23.06358]
[1778314488535,28.91,80389.48,0.0,0.75155,0.00015,23.04302]
[1778314494578,28.92,80390.1,0.0,0.75163,0.00015,23.03955]
[1778314496592,28.92,80391.79,0.0,0.75188,0.00015,23.02779]
[1778314501627,28.92,80391.84,0.0,0.75187,0.00015,23.02832]
[1778314506662,28.92,80391.53,0.0,0.7518,0.00015,23.03141]
[1778314512704,28.92,80391.6,0.0,0.7518,0.00015,23.03134]
[1778314515725,28.92,80393.15,0.0,0.75204,0.00015,23.02029]
[1778314516732,28.92,80396.81,0.0,0.75259,0.00015,22.994]
[1778314521767,28.92,80395.9,0.0,0.75245,0.00015,23.00037]
[1778314523785,28.92,80405.5,0.0,0.7539,0.00015,22.93127]
[1778314528820,28.92,80405.89,0.0,0.75395,0.00015,22.92858]
[1778314530066,28.92,80405.89,0.0,0.75395,0.00015,22.92858]
[1778314530162,28.92,80406.15,0.0,0.75399,0.00015,22.92672]
[1778314530455,28.92,80406.15,0.0,0.75399,0.00015,22.92672]
[1778314530559,28.92,80406.15,0.0,0.75399,0.00015,22.92672]
[1778314530834,28.92,80408.34,0.0,0.75432,0.00015,22.91096]
[1778314535874,28.92,80409.33,0.0,0.75449,0.00015,22.89992]
[1778314540908,28.92,80408.38,0.0,0.75435,0.00015,22.90664]
[1778314546060,28.92,80408.04,0.0,0.7543,0.00015,22.90892]
[1778314546160,28.92,80408.04,0.0,0.7543,0.00015,22.90887]
[1778314550065,28.92,80407.94,0.0,0.75429,0.00015,22.90959]
[1778314556019,28.92,80407.87,0.0,0.75428,0.00015,22.90995]
[1778314558667,28.92,80407.98,0.0,0.7543,0.00015,22.90913]
[1778314558810,28.92,80407.98,0.0,0.7543,0.00015,22.90913]
[1778314564073,28.92,80408.36,0.0,0.75436,0.00015,22.90621]
[1778314569108,28.92,80407.13,0.0,0.75418,0.00015,22.91493]
[1778314569967,28.92,80407.13,0.0,0.75418,0.00015,22.91493]
[1778314570068,28.92,80407.13,0.0,0.75418,0.00015,22.91493]
[1778314574009,28.92,80406.52,0.0,0.75409,0.00015,22.91914]
[1778314574061,28.92,80406.52,0.0,0.75409,0.00015,22.91914]
[1778314582202,28.92,80407.35,0.0,0.75422,0.00015,22.91276]
[1778314584774,28.92,80407.55,0.0,0.75425,0.00015,22.91123]
[1778314584815,28.92,80407.55,0.0,0.75425,0.00015,22.91123]
[1778314590258,28.92,80407.31,0.0,0.75422,0.00015,22.91268]
[1778314594825,28.92,80407.42,0.0,0.75427,0.00015,22.90788]
[1778314595070,28.92,80407.42,0.0,0.75427,0.00015,22.90788]
[1778314600148,28.92,80407.57,0.0,0.75429,0.00015,22.90656]
[1778314600315,28.92,80407.61,0.0,0.7543,0.00015,22.90617]
[1778314605363,28.92,80407.36,0.0,0.75427,0.00015,22.90772]
[1778314611539,28.92,80407.46,0.0,0.75429,0.00015,22.90695]
[1778314611562,28.92,80407.46,0.0,0.75429,0.00015,22.90695]
[1778314615004,28.92,80407.46,0.0,0.75429,0.00015,22.9067]
[1778314615438,28.91,80401.23,0.0,0.75336,0.00015,22.95135]
[1778314618410,28.91,80398.05,0.0,0.75292,0.00015,22.97225]
[1778314618459,28.91,80398.44,0.0,0.75298,0.00015,22.96933]
[1778314623147,28.91,80398.38,0.0,0.75298,0.00015,22.96954]
[1778314623310,28.91,80398.38,0.0,0.75298,0.00015,22.96954]
[1778314628530,28.91,80399.09,0.0,0.7531,0.00015,22.96359]
[1778314630889,28.91,80399.09,0.0,0.7531,0.00015,22.96359]
[1778314631063,28.91,80399.09,0.0,0.7531,0.00015,22.96359]
[1778314634564,28.9,80399.06,0.0,0.7531,0.00015,22.96354]
[1778314635190,28.9,80400.73,0.0,0.75336,0.00015,22.95122]
[1778314636349,28.9,80403.39,0.0,0.75376,0.00015,22.93208]
[1778314636587,28.9,80403.27,0.0,0.75374,0.00015,22.93289]
[1778314637424,28.9,80403.27,0.0,0.75374,0.00015,22.93289]
[1778314637566,28.9,80403.27,0.0,0.75374,0.00015,22.93289]
[1778314643637,28.9,80404.08,0.0,0.75387,0.00015,22.92671]
[1778314648327,28.9,80404.04,0.0,0.75387,0.00015,22.92683]
[1778314648564,28.9,80404.06,0.0,0.75387,0.00015,22.92663]
[1778314648726,28.9,80404.06,0.0,0.75387,0.00015,22.92663]
[1778314648821,28.9,80404.06,0.0,0.75387,0.00015,22.92663]
[1778314648827,28.9,80404.08,0.0,0.75388,0.00015,22.92642]
[1778314654714,28.9,80406.28,0.0,0.75424,0.00015,22.90632]
[1778314656444,28.9,80406.63,0.0,0.75429,0.00015,22.90373]
[1778314656565,28.9,80406.63,0.0,0.75429,0.00015,22.90373]
[1778314662770,28.9,80406.52,0.0,0.75428,0.00015,22.90415]
[1778314664038,28.9,80406.52,0.0,0.75428,0.00015,22.90415]
[1778314664066,28.9,80406.52,0.0,0.75428,0.00015,22.90415]
[1778314665544,28.9,80406.5,0.0,0.75428,0.00015,22.90418]
[1778314665567,28.9,80406.5,0.0,0.75428,0.00015,22.90418]
[1778314665792,28.9,80406.15,0.0,0.75423,0.00015,22.90664]
[1778314670827,28.9,80405.79,0.0,0.75418,0.00015,22.90889]
[1778314673077,28.9,80405.94,0.0,0.75421,0.00015,22.90774]
[1778314673309,28.9,80405.94,0.0,0.75421,0.00015,22.90774]
[1778314677821,28.9,80402.33,0.0,0.75367,0.00015,22.93338]
[1778314678066,28.9,80402.33,0.0,0.75367,0.00015,22.93338]
[1778314683918,28.9,80402.69,0.0,0.75374,0.00015,22.92999]
[1778314686345,28.89,80400.95,0.0,0.75349,0.00015,22.94242]
[1778314686567,28.89,80399.22,0.0,0.75323,0.00015,22.95475]
[1778314688311,28.89,80397.66,0.0,0.753,0.00015,22.96585]
[1778314688562,28.89,80397.84,0.0,0.75303,0.00015,22.96442]
[1778314688955,28.89,80397.75,0.0,0.75302,0.00015,22.96493]
[1778314692768,28.89,80396.96,0.0,0.7529,0.00015,22.97035]
[1778314692813,28.89,80396.96,0.0,0.7529,0.00015,22.97035]
[1778314698017,28.89,80395.97,0.0,0.75277,0.00015,22.97659]
[1778314706072,28.89,80396.6,0.0,0.75288,0.00015,22.97112]
[1778314707080,28.89,80396.6,0.0,0.75288,0.00015,22.97112]
[1778314707317,28.89,80396.6,0.0,0.75288,0.00015,22.97112]
[1778314708972,28.89,80396.65,0.0,0.7529,0.00015,22.97058]
[1778314709070,28.89,80396.65,0.0,0.7529,0.00015,22.97058]
[1778314709093,28.89,80396.56,0.0,0.75288,0.00015,22.97113]
[1778314711606,28.89,80400.68,0.0,0.75353,0.00015,22.93744]
[1778314711810,28.89,80400.68,0.0,0.75353,0.00015,22.93744]
[1778314713690,28.89,80403.98,0.0,0.75403,0.00015,22.91356]
[1778314713813,28.89,80403.98,0.0,0.75403,0.00015,22.91356]
[1778314721177,28.89,80405.36,0.0,0.75424,0.00015,22.90331]
[1778314722998,28.89,80405.43,0.0,0.75425,0.00015,22.90276]
[1778314723008,28.89,80405.43,0.0,0.75425,0.00015,22.90276]
[1778314723064,28.89,80405.43,0.0,0.75425,0.00015,22.90276]
[1778314723192,28.88,80405.4,0.0,0.75425,0.00015,22.90293]
[1778314729234,28.88,80405.86,0.0,0.75432,0.00015,22.89932]
[1778314731836,28.88,80404.06,0.0,0.75406,0.00015,22.91218]
[1778314732066,28.88,80404.06,0.0,0.75406,0.00015,22.91218]
[1778314733041,28.88,80404.27,0.0,0.75409,0.00015,22.9106]
[1778314733065,28.88,80404.27,0.0,0.75409,0.00015,22.9106]
[1778314733262,28.88,80403.95,0.0,0.75404,0.00015,22.91283]
[1778314738297,28.88,80404.41,0.0,0.75412,0.00015,22.90913]
[1778314739146,28.88,80404.41,0.0,0.75412,0.00015,22.90913]
[1778314739317,28.88,80404.41,0.0,0.75412,0.00015,22.90913]
[1778314745349,28.88,80404.55,0.0,0.75415,0.00015,22.90757]
[1778314750384,28.88,80404.44,0.0,0.75414,0.00015,22.90794]
[1778314751270,28.88,80404.44,0.0,0.75414,0.00015,22.90794]
[1778314751312,28.88,80404.44,0.0,0.75414,0.00015,22.90794]
[1778314751956,28.88,80404.44,0.0,0.75414,0.00015,22.90785]
[1778314752065,28.88,80404.44,0.0,0.75414,0.00015,22.90785]
[1778314752166,28.88,80404.44,0.0,0.75415,0.00015,22.90777]
[1778314758440,28.88,80404.18,0.0,0.75412,0.00015,22.90912]
[1778314758467,28.88,80404.18,0.0,0.75412,0.00015,22.90912]
[1778314758564,28.88,80404.18,0.0,0.75412,0.00015,22.90912]
[1778314767503,28.88,80404.12,0.0,0.75412,0.00015,22.90875]
[1778314770392,28.88,80402.89,0.0,0.75394,0.00015,22.91754]
[1778314770573,28.87,80402.67,0.0,0.75391,0.00015,22.91903]
[1778314771927,28.87,80403.11,0.0,0.75398,0.00015,22.91564]
[1778314772075,28.87,80403.11,0.0,0.75398,0.00015,22.91564]
[1778314772176,28.87,80402.68,0.0,0.75395,0.00015,22.91458]
[1778314772995,28.87,80402.68,0.0,0.75395,0.00015,22.91458]
[1778314773061,28.87,80402.68,0.0,0.75395,0.00015,22.91458]
[1778314779587,28.87,80402.86,0.0,0.754,0.00015,22.912]
[1778314786636,28.86,80402.93,0.0,0.75405,0.00015,22.90947]
[1778314788986,28.86,80402.93,0.0,0.75405,0.00015,22.90947]
[1778314789065,28.86,80402.93,0.0,0.75405,0.00015,22.90947]
[1778314790413,28.86,80402.86,0.0,0.75406,0.00015,22.90918]
[1778314790569,28.86,80402.68,0.0,0.75403,0.00015,22.91048]
[1778314790664,28.86,80404.11,0.0,0.75425,0.00015,22.89989]
[1778314791999,28.86,80404.11,0.0,0.75425,0.00015,22.89989]
[1778314792058,28.86,80404.11,0.0,0.75425,0.00015,22.89989]
[1778314801741,28.85,80406.63,0.0,0.75468,0.00015,22.87898]
[1778314803753,28.85,80406.63,0.0,0.75468,0.00015,22.87898]
[1778314803821,28.85,80406.63,0.0,0.75468,0.00015,22.87898]
[1778314805018,28.85,80406.63,0.0,0.75469,0.00015,22.8785]
[1778314805062,28.85,80406.63,0.0,0.75469,0.00015,22.8785]
[1778314805081,28.85,80406.72,0.0,0.75471,0.00015,22.87737]
[1778314806862,28.85,80406.72,0.0,0.75471,0.00015,22.87737]
[1778314807069,28.85,80406.72,0.0,0.75471,0.00015,22.87737]
[1778314812090,28.85,80406.44,0.0,0.7547,0.00015,22.87817]
[1778314812314,28.85,80406.44,0.0,0.7547,0.00015,22.87817]
[1778314814245,28.85,80406.3,0.0,0.75468,0.00015,22.87869]
[1778314814311,28.85,80406.3,0.0,0.75468,0.00015,22.87869]
[1778314814346,28.85,80406.3,0.0,0.75469,0.00015,22.8782]
[1778314819868,28.84,80405.97,0.0,0.75467,0.00015,22.87935]
[1778314822357,28.84,80405.27,0.0,0.75457,0.00015,22.88417]
[1778314822567,28.84,80405.52,0.0,0.75462,0.00015,22.88185]
[1778314830947,28.83,80405.77,0.0,0.75469,0.00015,22.87801]
[1778314835982,28.83,80404.95,0.0,0.75462,0.00015,22.8787]
[1778314837019,28.83,80404.95,0.0,0.75462,0.00015,22.8787]
[1778314837070,28.83,80404.95,0.0,0.75462,0.00015,22.8787]
[1778314838898,28.83,80405.99,0.0,0.75479,0.00015,22.87059]
[1778314839003,28.83,80402.76,0.0,0.75431,0.00015,22.89368]
[1778314842499,28.83,80400.33,0.0,0.75396,0.00015,22.91079]
[1778314845527,28.82,80400.18,0.0,0.75395,0.00015,22.91112]
[1778314845566,28.82,80400.18,0.0,0.75395,0.00015,22.91112]
[1778314852098,28.82,80399.36,0.0,0.75387,0.00015,22.91489]
[1778314857133,28.82,80399.43,0.0,0.7539,0.00015,22.91323]
[1778314863175,28.81,80399.66,0.0,0.75396,0.00015,22.91023]
[1778314864178,28.81,80399.66,0.0,0.75396,0.00015,22.91023]
[1778314864313,28.81,80399.66,0.0,0.75396,0.00015,22.91023]
[1778314866128,28.81,80399.27,0.0,0.75391,0.00015,22.91283]
[1778314866309,28.81,80399.27,0.0,0.75391,0.00015,22.91283]
[1778314866411,28.81,80399.27,0.0,0.75392,0.00015,22.9124]
[1778314872465,28.81,80398.9,0.0,0.75388,0.00015,22.914]
[1778314872563,28.81,80398.9,0.0,0.75388,0.00015,22.914]
[1778314875270,28.8,80392.93,0.0,0.753,0.00015,22.95625]
[1778314877987,28.8,80390.71,0.0,0.75268,0.00015,22.97172]
[1778314878071,28.8,80390.71,0.0,0.75268,0.00015,22.97172]
[1778314880305,28.8,80390.74,0.0,0.7527,0.00015,22.97069]
[1778314880982,28.8,80390.74,0.0,0.7527,0.00015,22.97069]
[1778314881063,28.8,80390.74,0.0,0.7527,0.00015,22.97069]
[1778314892389,28.79,80388.38,0.0,0.75243,0.00015,22.98058]
[1778314897425,28.79,80387.63,0.0,0.75234,0.00015,22.98467]
[1778314897982,28.79,80387.63,0.0,0.75234,0.00015,22.98467]
[1778314898064,28.79,80387.63,0.0,0.75234,0.00015,22.98467]
[1778314900022,28.79,80387.63,0.0,0.75234,0.00015,22.98467]
[1778314900062,28.79,80387.63,0.0,0.75234,0.00015,22.98467]
[1778314900445,28.79,80387.87,0.0,0.7524,0.00015,22.98216]
[1778314905480,28.78,80387.79,0.0,0.75241,0.00015,22.98147]
[1778314910515,28.78,80387.58,0.0,0.7524,0.00015,22.98172]
[1778314911405,28.78,80387.58,0.0,0.7524,0.00015,22.98172]
[1778314911562,28.78,80387.58,0.0,0.7524,0.00015,22.98172]
[1778314917420,28.77,80387.24,0.0,0.75238,0.00015,22.98268]
[1778314917564,28.77,80387.24,0.0,0.75238,0.00015,22.98268]
[1778314919223,28.77,80387.27,0.0,0.75239,0.00015,22.98222]
[1778314919315,28.77,80387.27,0.0,0.75239,0.00015,22.98222]
[1778314919578,28.77,80387.18,0.0,0.75239,0.00015,22.98237]
[1778314925621,28.77,80386.58,0.0,0.75233,0.00015,22.9852]
[1778314926831,28.77,80386.58,0.0,0.75233,0.00015,22.9852]
[1778314927065,28.77,80386.58,0.0,0.75233,0.00015,22.9852]
[1778314933327,28.76,80385.6,0.0,0.75221,0.00015,22.99075]
[1778314933560,28.76,80385.6,0.0,0.75221,0.00015,22.99075]
[1778314933587,28.76,80385.65,0.0,0.75223,0.00015,22.98989]
[1778314940725,28.76,80385.19,0.0,0.75219,0.00015,22.99147]
[1778314941689,28.76,80385.19,0.0,0.75219,0.00015,22.99147]
[1778314941814,28.76,80385.19,0.0,0.75219,0.00015,22.99147]
[1778314947774,28.75,80385.4,0.0,0.75226,0.00015,22.98823]
[1778314952809,28.75,80384.16,0.0,0.75212,0.00015,22.99206]
[1778314953966,28.75,80384.16,0.0,0.75212,0.00015,22.99206]
[1778314954065,28.75,80384.16,0.0,0.75212,0.00015,22.99206]
[1778314956199,28.75,80384.03,0.0,0.75211,0.00015,22.9925]
[1778314956312,28.75,80384.03,0.0,0.75211,0.00015,22.9925]
[1778314956411,28.75,80383.93,0.0,0.75211,0.00015,22.99272]
[1778314962980,28.75,80384.08,0.0,0.75213,0.00015,22.99139]
[1778314963064,28.75,80384.08,0.0,0.75213,0.00015,22.99139]
[1778314968921,28.74,80384.23,0.0,0.75221,0.00015,22.98771]
[1778314970077,28.74,80384.23,0.0,0.75221,0.00015,22.98771]
[1778314970310,28.74,80384.23,0.0,0.75221,0.00015,22.98771]
[1778314971054,28.74,80384.05,0.0,0.75219,0.00015,22.98855]
[1778314971063,28.74,80384.05,0.0,0.75219,0.00015,22.98855]
[1778314971155,28.74,80384.09,0.0,0.7522,0.00015,22.98826]
[1778314978991,28.73,80383.72,0.0,0.75218,0.00015,22.98915]
[1778314984026,28.73,80383.17,0.0,0.75212,0.00015,22.99204]
[1778314986768,28.73,80382.95,0.0,0.75209,0.00015,22.9932]
[1778314986810,28.73,80382.95,0.0,0.75209,0.00015,22.9932]
[1778314987047,28.73,80383.1,0.0,0.75212,0.00015,22.9919]
[1778314992082,28.72,80383.1,0.0,0.75214,0.00015,22.99084]
[1778314996360,28.72,80383.1,0.0,0.75214,0.00015,22.99084]
[1778314996539,28.72,80383.1,0.0,0.75214,0.00015,22.99084]
[1778314996561,28.72,80383.1,0.0,0.75214,0.00015,22.99084]
[1778314996640,28.72,80383.07,0.0,0.75216,0.00015,22.99001]
[1778315002152,28.72,80383.1,0.0,0.75218,0.00015,22.98877]
[1778315008194,28.72,80383.42,0.0,0.75226,0.00015,22.98515]
[1778315013229,28.71,80383.07,0.0,0.75225,0.00015,22.98284]
[1778315018265,28.71,80383.23,0.0,0.75229,0.00015,22.98056]
[1778315027328,28.7,80382.48,0.0,0.75222,0.00015,22.9841]
[1778315032363,28.7,80383.23,0.0,0.75235,0.00015,22.97764]
[1778315037398,28.7,80383.21,0.0,0.75237,0.00015,22.97684]
[1778315043441,28.7,80383.18,0.0,0.75239,0.00015,22.976]
[1778315052504,28.69,80382.49,0.0,0.75231,0.00015,22.9794]
[1778315059553,28.69,80383.06,0.0,0.75243,0.00015,22.97395]
[1778315069624,28.68,80383.06,0.0,0.75247,0.00015,22.97198]
[1778315079694,28.68,80383.04,0.0,0.75253,0.00015,22.96632]
[1778315084729,28.67,80383.06,0.0,0.75255,0.00015,22.96523]
[1778315090771,28.67,80383.04,0.0,0.75257,0.00015,22.96425]
[1778315095807,28.67,80384.45,0.0,0.7528,0.00015,22.95313]
[1778315101849,28.67,80384.41,0.0,0.75282,0.00015,22.95237]
[1778315106884,28.66,80383.94,0.0,0.75276,0.00015,22.95491]
[1778315114940,28.66,80383.54,0.0,0.75273,0.00015,22.95641]
[1778315116954,28.66,80381.2,0.0,0.75238,0.00015,22.973]
[1778315117961,28.66,80379.32,0.0,0.7521,0.00015,22.98641]
[1778315118968,28.66,80377.09,0.0,0.75176,0.00015,23.00235]
[1778315125010,28.65,80376.23,0.0,0.75166,0.00015,23.00726]
[1778315127024,28.65,80380.34,0.0,0.75229,0.00015,22.97711]
[1778315135080,28.65,80380.3,0.0,0.75234,0.00015,22.97205]
[1778315142129,28.64,80380.1,0.0,0.75234,0.00015,22.97222]
[1778315155220,28.64,80379.71,0.0,0.75232,0.00015,22.97269]
[1778315165293,28.63,80378.38,0.0,0.75216,0.00015,22.98052]
[1778315170328,28.63,80378.21,0.0,0.75215,0.00015,22.9808]
[1778315175363,28.63,80378.38,0.0,0.7522,0.00015,22.9786]
[1778315187447,28.62,80378.24,0.0,0.75223,0.00015,22.97719]
[1778315192482,28.62,80378.3,0.0,0.75228,0.00015,22.97198]
[1778315200538,28.61,80378.38,0.0,0.75232,0.00015,22.96999]
[1778315208598,28.61,80378.55,0.0,0.75237,0.00015,22.96744]
[1778315214640,28.61,80378.56,0.0,0.75239,0.00015,22.96641]
[1778315221689,28.6,80378.48,0.0,0.7524,0.00015,22.96585]
[1778315228738,28.6,80378.28,0.0,0.75239,0.00015,22.96619]
[1778315235789,28.6,80378.38,0.0,0.75243,0.00015,22.96441]
[1778315238809,28.6,80380.37,0.0,0.75274,0.00015,22.94941]
[1778315239816,28.6,80382.43,0.0,0.75306,0.00015,22.9342]
[1778315245861,28.59,80382.61,0.0,0.75312,0.00015,22.93152]
[1778315246865,28.59,80390.18,0.0,0.75427,0.00015,22.87604]
[1778315252907,28.59,80391.12,0.0,0.75448,0.00015,22.86353]
[1778315257944,28.58,80390.92,0.0,0.75447,0.00015,22.86352]
[1778315262977,28.58,80390.65,0.0,0.75446,0.00015,22.864]
[1778315268016,28.57,80390.68,0.0,0.7545,0.00015,22.86228]
[1778315274056,28.57,80390.77,0.0,0.75455,0.00015,22.85982]
[1778315282113,28.57,80390.77,0.0,0.75458,0.00015,22.85838]
[1778315287148,28.56,80390.59,0.0,0.75457,0.00015,22.85877]
[1778315292183,28.56,80391.67,0.0,0.75475,0.00015,22.84997]
[1778315297218,28.56,80391.28,0.0,0.75471,0.00015,22.85194]
[1778315301246,28.56,80389.24,0.0,0.75441,0.00015,22.86606]
[1778315307288,28.55,80392.91,0.0,0.755,0.00015,22.83775]
[1778315308295,28.55,80396.87,0.0,0.7556,0.00015,22.80853]
[1778315316351,28.55,80396.44,0.0,0.75559,0.00015,22.80636]
[1778315330450,28.54,80396.37,0.0,0.75563,0.00015,22.80446]
[1778315338510,28.54,80396.7,0.0,0.75571,0.00015,22.80069]
[1778315343546,28.54,80396.37,0.0,0.75567,0.00015,22.80226]
[1778315352608,28.53,80396.47,0.0,0.75572,0.00015,22.79987]
[1778315357643,28.53,80396.39,0.0,0.75573,0.00015,22.79963]
[1778315363685,28.53,80397.0,0.0,0.75584,0.00015,22.79421]
[1778315368721,28.52,80395.83,0.0,0.75568,0.00015,22.80201]
[1778315375770,28.52,80396.56,0.0,0.75583,0.00015,22.79165]
[1778315380805,28.52,80396.79,0.0,0.75588,0.00015,22.7891]
[1778315387854,28.52,80396.58,0.0,0.75588,0.00015,22.78933]
[1778315401952,28.51,80396.77,0.0,0.75596,0.00015,22.78534]
[1778315406987,28.51,80396.86,0.0,0.75599,0.00015,22.78375]
[1778315416050,28.5,80397.33,0.0,0.75609,0.00015,22.77866]
[1778315422092,28.5,80397.18,0.0,0.75609,0.00015,22.77868]
[1778315423099,28.5,80398.69,0.0,0.75633,0.00015,22.76739]
[1778315427127,28.5,80405.44,0.0,0.75736,0.00015,22.71701]
[1778315428134,28.5,80411.59,0.0,0.75829,0.00015,22.67148]
[1778315433169,28.49,80412.0,0.0,0.75838,0.00015,22.66422]
[1778315437889,28.49,80411.99,0.0,0.75838,0.00015,22.66422]
[1778315437990,28.49,80417.66,0.0,0.75925,0.00015,22.62175]
[1778315438811,28.49,80417.66,0.0,0.75925,0.00015,22.62175]
[1778315438814,28.49,80418.5,0.0,0.75938,0.00015,22.61536]
[1778315447267,28.49,80418.66,0.0,0.75944,0.00015,22.61229]
[1778315453310,28.48,80418.2,0.0,0.7594,0.00015,22.61385]
[1778315454242,28.48,80418.2,0.0,0.7594,0.00015,22.61385]
[1778315454313,28.48,80418.2,0.0,0.7594,0.00015,22.61385]
[1778315454317,28.48,80418.19,0.0,0.75941,0.00015,22.6136]
[1778315459352,28.48,80419.1,0.0,0.75958,0.00015,22.60527]
[1778315464387,28.47,80419.33,0.0,0.75964,0.00015,22.60209]
[1778315466822,28.47,80422.37,0.0,0.76011,0.00015,22.57877]
[1778315468071,28.47,80422.37,0.0,0.76011,0.00015,22.57877]
[1778315468161,28.47,80423.33,0.0,0.76026,0.00015,22.57143]
[1778315468315,28.47,80423.33,0.0,0.76026,0.00015,22.57143]
[1778315472061,28.47,80423.95,0.0,0.76036,0.00015,22.56642]
[1778315472654,28.47,80424.18,0.0,0.7604,0.00015,22.56431]
[1778315472811,28.47,80424.18,0.0,0.7604,0.00015,22.56431]
[1778315472911,28.47,80424.59,0.0,0.76047,0.00015,22.56106]
[1778315480500,28.47,80424.82,0.0,0.76053,0.00015,22.55798]
[1778315485535,28.46,80423.89,0.0,0.76041,0.00015,22.56378]
[1778315491577,28.46,80423.93,0.0,0.76047,0.00015,22.55816]
[1778315496612,28.46,80423.93,0.0,0.76049,0.00015,22.55697]
[1778315501647,28.45,80424.08,0.0,0.76054,0.00015,22.55467]
[1778315506682,28.45,80424.16,0.0,0.76057,0.00015,22.55289]
[1778315508022,28.45,80424.16,0.0,0.76057,0.00015,22.55289]
[1778315508067,28.45,80424.16,0.0,0.76057,0.00015,22.55289]
[1778315513731,28.45,80424.22,0.0,0.76062,0.00015,22.55077]
[1778315519773,28.44,80424.27,0.0,0.76066,0.00015,22.54869]
[1778315524808,28.44,80423.54,0.0,0.76057,0.00015,22.55315]
[1778315525815,28.44,80409.86,0.0,0.75851,0.00015,22.65437]
[1778315526822,28.44,80407.52,0.0,0.75816,0.00015,22.67151]
[1778315529514,28.44,80408.42,0.0,0.75831,0.00015,22.66442]
[1778315529570,28.44,80408.42,0.0,0.75831,0.00015,22.66442]
[1778315529991,28.44,80408.42,0.0,0.75831,0.00015,22.66442]
[1778315530068,28.44,80408.42,0.0,0.75831,0.00015,22.66442]
[1778315530089,28.43,80408.31,0.0,0.7583,0.00015,22.66503]
[1778315536895,28.43,80408.31,0.0,0.75832,0.00015,22.66366]
[1778315539916,28.43,80416.86,0.0,0.75962,0.00015,22.59967]
[1778315542449,28.43,80417.21,0.0,0.75968,0.00015,22.59684]
[1778315542567,28.43,80417.21,0.0,0.75968,0.00015,22.59684]
[1778315547972,28.43,80420.84,0.0,0.76024,0.00015,22.56893]
[1778315549900,28.43,80421.3,0.0,0.76032,0.00015,22.56518]
[1778315550070,28.43,80421.3,0.0,0.76032,0.00015,22.56518]
[1778315550307,28.43,80421.4,0.0,0.76034,0.00015,22.56412]
[1778315550569,28.43,80421.4,0.0,0.76034,0.00015,22.56412]
[1778315550993,28.42,80421.44,0.0,0.76035,0.00015,22.56358]
[1778315560056,28.42,80421.45,0.0,0.76042,0.00015,22.55756]
[1778315565091,28.42,80421.38,0.0,0.76043,0.00015,22.55696]
[1778315568510,28.41,80421.16,0.0,0.76041,0.00015,22.55788]
[1778315568568,28.41,80421.16,0.0,0.76041,0.00015,22.55788]
[1778315574155,28.41,80414.46,0.0,0.75942,0.00015,22.60652]
[1778315576674,28.41,80411.77,0.0,0.75902,0.00015,22.62624]
[1778315576817,28.41,80411.77,0.0,0.75902,0.00015,22.62624]
[1778315576934,28.41,80411.77,0.0,0.75902,0.00015,22.62624]
[1778315577077,28.41,80411.77,0.0,0.75902,0.00015,22.62624]
[1778315577178,28.41,80411.43,0.0,0.75897,0.00015,22.62863]
[1778315582211,28.41,80408.42,0.0,0.75853,0.00015,22.65024]
[1778315582852,28.41,80408.42,0.0,0.75853,0.00015,22.65024]
[1778315583077,28.41,80408.42,0.0,0.75853,0.00015,22.65024]
[1778315590267,28.4,80408.26,0.0,0.75854,0.00015,22.65014]
[1778315596309,28.4,80408.16,0.0,0.75854,0.00015,22.64995]
[1778315597741,28.4,80408.16,0.0,0.75854,0.00015,22.6498]
[1778315597813,28.4,80408.16,0.0,0.75854,0.00015,22.6498]
[1778315597969,28.4,80408.16,0.0,0.75854,0.00015,22.6498]
[1778315598066,28.4,80408.16,0.0,0.75854,0.00015,22.6498]
[1778315598127,28.4,80408.16,0.0,0.75854,0.00015,22.64964]
[1778315604599,28.4,80408.13,0.0,0.75855,0.00015,22.64927]
[1778315604814,28.4,80408.13,0.0,0.75855,0.00015,22.64927]
[1778315610410,28.4,80411.86,0.0,0.75914,0.00015,22.62041]
[1778315612832,28.4,80413.4,0.0,0.7594,0.00015,22.60495]
[1778315612947,28.4,80413.4,0.0,0.7594,0.00015,22.60495]
[1778315613065,28.4,80413.4,0.0,0.7594,0.00015,22.60495]
[1778315613162,28.4,80413.31,0.0,0.75939,0.00015,22.60543]
[1778315618466,28.39,80413.22,0.0,0.75938,0.00015,22.60565]
[1778315623501,28.39,80412.85,0.0,0.75934,0.00015,22.60753]
[1778315628536,28.39,80412.1,0.0,0.75925,0.00015,22.61196]
[1778315634139,28.39,80410.75,0.0,0.75907,0.00015,22.62105]
[1778315634316,28.39,80410.75,0.0,0.75907,0.00015,22.62105]
[1778315634378,28.39,80410.79,0.0,0.75908,0.00015,22.62054]
[1778315634565,28.39,80410.79,0.0,0.75908,0.00015,22.62054]
[1778315634579,28.39,80410.68,0.0,0.75906,0.00015,22.62136]
[1778315639614,28.38,80410.95,0.0,0.75911,0.00015,22.61871]
[1778315644649,28.38,80411.03,0.0,0.75915,0.00015,22.61695]
[1778315647262,28.38,80411.1,0.0,0.75916,0.00015,22.6162]
[1778315647314,28.38,80411.1,0.0,0.75916,0.00015,22.6162]
[1778315653182,28.38,80415.53,0.0,0.75986,0.00015,22.58173]
[1778315653295,28.38,80415.53,0.0,0.75986,0.00015,22.58173]
[1778315653317,28.38,80415.53,0.0,0.75986,0.00015,22.58173]
[1778315653713,28.38,80415.77,0.0,0.75991,0.00015,22.57932]
[1778315656734,28.37,80421.42,0.0,0.76078,0.00015,22.53622]
[1778315658622,28.37,80422.34,0.0,0.76092,0.00015,22.52907]
[1778315658742,28.37,80422.34,0.0,0.76092,0.00015,22.52907]
[1778315658814,28.37,80422.34,0.0,0.76092,0.00015,22.52907]
[1778315658843,28.37,80422.41,0.0,0.76094,0.00015,22.52828]
[1778315664790,28.37,80422.8,0.0,0.76103,0.00015,22.5238]
[1778315669825,28.36,80423.2,0.0,0.76112,0.00015,22.51949]
[1778315670762,28.36,80423.2,0.0,0.76112,0.00015,22.51949]
[1778315670816,28.36,80423.2,0.0,0.76112,0.00015,22.51949]
[1778315670898,28.36,80423.2,0.0,0.76112,0.00015,22.51949]
[1778315671066,28.36,80423.2,0.0,0.76112,0.00015,22.51949]
[1778315671162,28.36,80423.2,0.0,0.76115,0.00015,22.51506]
[1778315681060,28.36,80424.21,0.0,0.76132,0.00015,22.50671]
[1778315681127,28.36,80417.38,0.0,0.76032,0.00015,22.55598]
[1778315682923,28.35,80411.12,0.0,0.75939,0.00015,22.60201]
[1778315685130,28.35,80411.98,0.0,0.75953,0.00015,22.59523]
[1778315690287,28.35,80409.84,0.0,0.75924,0.00015,22.60941]
[1778315690309,28.35,80409.84,0.0,0.75924,0.00015,22.60941]
[1778315692022,28.35,80409.68,0.0,0.75923,0.00015,22.61002]
[1778315692069,28.35,80409.68,0.0,0.75923,0.00015,22.61002]
[1778315694173,28.35,80408.44,0.0,0.75904,0.00015,22.61903]
[1778315694313,28.35,80408.44,0.0,0.75904,0.00015,22.61903]
[1778315694414,28.35,80408.21,0.0,0.75901,0.00015,22.62063]
[1778315699173,28.34,80404.11,0.0,0.7584,0.00015,22.65063]
[1778315699312,28.34,80404.11,0.0,0.7584,0.00015,22.65063]
[1778315699354,28.34,80404.11,0.0,0.7584,0.00015,22.65063]
[1778315699567,28.34,80400.23,0.0,0.75781,0.00015,22.67935]
[1778315705081,28.34,80410.33,0.0,0.75936,0.00015,22.60341]
[1778315706549,28.34,80410.83,0.0,0.75944,0.00015,22.59957]
[1778315706563,28.34,80410.83,0.0,0.75944,0.00015,22.59957]
[1778315708102,28.34,80418.21,0.0,0.76056,0.00015,22.54427]
[1778315711279,28.34,80420.75,0.0,0.76095,0.00015,22.52492]
[1778315711316,28.34,80420.75,0.0,0.76095,0.00015,22.52492]
[1778315713124,28.34,80419.62,0.0,0.76078,0.00015,22.53305]
[1778315713198,28.34,80419.62,0.0,0.76078,0.00015,22.53305]
[1778315713312,28.34,80419.62,0.0,0.76078,0.00015,22.53305]
[1778315713402,28.34,80420.73,0.0,0.76095,0.00015,22.52458]
[1778315719181,28.34,80420.56,0.0,0.76094,0.00015,22.52489]
[1778315723253,28.34,80422.03,0.0,0.76117,0.00015,22.51357]
[1778315723313,28.34,80422.03,0.0,0.76117,0.00015,22.51357]
[1778315723484,28.34,80422.03,0.0,0.76118,0.00015,22.51327]
[1778315723500,28.34,80422.03,0.0,0.76118,0.00015,22.51327]
[1778315723567,28.34,80422.03,0.0,0.76118,0.00015,22.51327]
[1778315727940,28.33,80426.35,0.0,0.76184,0.00015,22.4802]
[1778315728066,28.33,80426.35,0.0,0.76184,0.00015,22.4802]
[1778315728708,28.33,80426.39,0.0,0.76185,0.00015,22.47973]
[1778315728811,28.33,80426.39,0.0,0.76185,0.00015,22.47973]
[1778315738318,28.33,80426.39,0.0,0.76192,0.00015,22.47368]
[1778315742007,28.33,80428.85,0.0,0.76229,0.00015,22.45485]
[1778315742065,28.33,80428.85,0.0,0.76229,0.00015,22.45485]
[1778315747381,28.32,80428.85,0.0,0.76231,0.00015,22.45381]
[1778315748578,28.32,80428.85,0.0,0.76231,0.00015,22.45381]
[1778315748815,28.32,80428.85,0.0,0.76231,0.00015,22.45381]
[1778315752416,28.32,80420.28,0.0,0.76104,0.00015,22.51745]
[1778315754230,28.32,80420.35,0.0,0.76105,0.00015,22.51673]
[1778315754313,28.32,80420.35,0.0,0.76105,0.00015,22.51673]
[1778315754430,28.32,80419.75,0.0,0.76096,0.00015,22.52102]
[1778315754646,28.32,80419.75,0.0,0.76096,0.00015,22.52102]
[1778315754813,28.32,80419.75,0.0,0.76096,0.00015,22.52102]
[1778315758888,28.32,80423.83,0.0,0.76159,0.00015,22.48982]
[1778315759068,28.32,80423.83,0.0,0.76159,0.00015,22.48982]
[1778315763908,28.32,80423.93,0.0,0.76163,0.00015,22.4881]
[1778315764068,28.32,80423.93,0.0,0.76163,0.00015,22.4881]
[1778315764212,28.32,80423.93,0.0,0.76163,0.00015,22.4881]
[1778315764311,28.32,80423.93,0.0,0.76163,0.00015,22.4881]
[1778315764411,28.32,80423.93,0.0,0.76163,0.00015,22.48795]
[1778315773563,28.31,80423.99,0.0,0.76166,0.00015,22.48613]
[1778315775345,28.31,80423.99,0.0,0.76166,0.00015,22.48613]
[1778315775522,28.31,80423.99,0.0,0.76167,0.00015,22.48577]
[1778315775570,28.31,80423.99,0.0,0.76167,0.00015,22.48577]
[1778315775951,28.31,80423.99,0.0,0.76167,0.00015,22.48577]
[1778315776065,28.31,80423.99,0.0,0.76167,0.00015,22.48577]
[1778315776163,28.31,80423.99,0.0,0.76167,0.00015,22.48559]
[1778315781619,28.31,80424.05,0.0,0.7617,0.00015,22.48425]
[1778315789675,28.31,80424.08,0.0,0.76174,0.00015,22.48243]
[1778315797731,28.3,80424.16,0.0,0.76181,0.00015,22.4762]
[1778315806795,28.3,80424.19,0.0,0.76185,0.00015,22.47399]
[1778315808809,28.29,80429.27,0.0,0.76262,0.00015,22.43533]
[1778315810101,28.29,80429.27,0.0,0.76262,0.00015,22.43533]
[1778315810314,28.29,80429.27,0.0,0.76262,0.00015,22.43533]
[1778315810384,28.29,80430.31,0.0,0.76279,0.00015,22.42712]
[1778315810977,28.29,80430.31,0.0,0.76279,0.00015,22.42712]
[1778315811064,28.29,80430.31,0.0,0.76279,0.00015,22.42712]
[1778315814430,28.29,80430.37,0.0,0.7628,0.00015,22.4263]
[1778315814570,28.29,80430.37,0.0,0.7628,0.00015,22.4263]
[1778315822908,28.29,80430.93,0.0,0.76292,0.00015,22.42021]
[1778315825000,28.29,80430.93,0.0,0.76292,0.00015,22.42021]
[1778315825067,28.29,80430.93,0.0,0.76292,0.00015,22.42021]
[1778315825315,28.29,80430.93,0.0,0.76292,0.00015,22.42021]
[1778315825350,28.29,80430.93,0.0,0.76293,0.00015,22.41965]
[1778315831971,28.28,80431.27,0.0,0.76301,0.00015,22.41596]
[1778315842050,28.28,80431.43,0.0,0.76307,0.00015,22.41286]
[1778315843689,28.28,80431.43,0.0,0.76307,0.00015,22.41286]
[1778315843818,28.28,80431.43,0.0,0.76307,0.00015,22.41286]
[1778315843905,28.28,80431.43,0.0,0.76307,0.00015,22.41248]
[1778315844693,28.28,80431.43,0.0,0.76307,0.00015,22.41248]
[1778315844813,28.28,80431.43,0.0,0.76307,0.00015,22.41248]
[1778315851115,28.27,80431.46,0.0,0.76313,0.00015,22.40701]
[1778315856150,28.27,80430.95,0.0,0.76307,0.00015,22.40972]
[1778315860994,28.27,80430.92,0.0,0.76307,0.00015,22.40975]
[1778315861068,28.27,80430.92,0.0,0.76307,0.00015,22.40975]
[1778315861149,28.27,80430.92,0.0,0.76309,0.00015,22.40899]
[1778315861982,28.27,80430.92,0.0,0.76309,0.00015,22.40899]
[1778315862064,28.27,80430.92,0.0,0.76309,0.00015,22.40899]
[1778315872262,28.26,80430.85,0.0,0.76312,0.00015,22.40741]
[1778315879311,28.26,80430.71,0.0,0.76312,0.00015,22.40714]
[1778315889303,28.26,80430.85,0.0,0.76315,0.00015,22.40552]
[1778315895423,28.25,80430.92,0.0,0.76326,0.00015,22.39986]
[1778315896226,28.25,80430.92,0.0,0.76326,0.00015,22.39986]
[1778315896311,28.25,80430.92,0.0,0.76326,0.00015,22.39986]
[1778315896430,28.24,80431.54,0.0,0.76341,0.00015,22.39263]
[1778315897540,28.24,80431.54,0.0,0.76341,0.00015,22.39263]
[1778315897566,28.24,80431.54,0.0,0.76341,0.00015,22.39263]
[1778315907509,28.21,80431.87,0.0,0.76366,0.00015,22.3797]
[1778315910530,28.21,80438.48,0.0,0.76466,0.00015,22.32904]
[1778315911143,28.21,80438.48,0.0,0.76466,0.00015,22.32904]
[1778315911313,28.21,80438.48,0.0,0.76466,0.00015,22.32904]
[1778315911537,28.21,80439.19,0.0,0.7648,0.00015,22.31951]
[1778315912420,28.21,80439.19,0.0,0.7648,0.00015,22.31951]
[1778315912563,28.21,80439.19,0.0,0.7648,0.00015,22.31951]
[1778315918586,28.21,80438.91,0.0,0.76478,0.00015,22.32034]
[1778315919594,28.21,80432.69,0.0,0.76385,0.00015,22.36734]
[1778315919986,28.21,80432.69,0.0,0.76385,0.00015,22.36734]
[1778315920062,28.21,80432.69,0.0,0.76385,0.00015,22.36734]
[1778315920601,28.21,80430.28,0.0,0.76349,0.00015,22.38541]
[1778315921560,28.21,80430.28,0.0,0.76349,0.00015,22.38541]
[1778315921812,28.21,80430.24,0.0,0.76349,0.00015,22.38552]
[1778315924861,28.21,80426.98,0.0,0.763,0.00015,22.40991]
[1778315925065,28.21,80426.98,0.0,0.763,0.00015,22.40991]
[1778315925636,28.21,80426.49,0.0,0.76293,0.00015,22.41352]
[1778315930671,28.2,80427.31,0.0,0.76306,0.00015,22.40685]
[1778315932861,28.2,80427.17,0.0,0.76304,0.00015,22.40782]
[1778315933066,28.2,80427.17,0.0,0.76304,0.00015,22.40782]
[1778315938690,28.2,80425.97,0.0,0.76287,0.00015,22.41642]
[1778315938813,28.2,80426.48,0.0,0.76295,0.00015,22.41246]
[1778315945779,28.2,80426.47,0.0,0.76296,0.00015,22.41169]
[1778315951822,28.2,80426.67,0.0,0.76301,0.00015,22.40947]
[1778315962898,28.2,80426.86,0.0,0.76306,0.00015,22.40674]
[1778315973199,28.19,80427.0,0.0,0.76309,0.00015,22.40543]
[1778315973312,28.19,80427.0,0.0,0.76309,0.00015,22.40543]
[1778315973413,28.19,80425.73,0.0,0.76294,0.00015,22.40999]
[1778315975063,28.19,80426.36,0.0,0.76304,0.00015,22.40523]
[1778315975315,28.19,80426.36,0.0,0.76304,0.00015,22.40523]
[1778315983038,28.19,80426.19,0.0,0.76303,0.00015,22.40534]
[1778315988073,28.19,80426.23,0.0,0.76305,0.00015,22.40437]
[1778315993108,28.19,80426.17,0.0,0.76305,0.00015,22.40417]
[1778315997509,28.18,80425.74,0.0,0.763,0.00015,22.40703]
[1778315999912,28.18,80424.8,0.0,0.76286,0.00015,22.41374]
[1778316000067,28.18,80424.8,0.0,0.76286,0.00015,22.41374]
[1778316007206,28.18,80424.73,0.0,0.76287,0.00015,22.41315]
[1778316012241,28.18,80424.48,0.0,0.76285,0.00015,22.41434]
[1778316016080,28.18,80424.41,0.0,0.76284,0.00015,22.41459]
[1778316016318,28.18,80424.41,0.0,0.76284,0.00015,22.41459]
[1778316022311,28.18,80421.04,0.0,0.76236,0.00015,22.43888]
[1778316027346,28.17,80420.29,0.0,0.76226,0.00015,22.44359]
[1778316032381,28.17,80420.51,0.0,0.76234,0.00015,22.43721]
[1778316034093,28.17,80420.51,0.0,0.76234,0.00015,22.43721]
[1778316034315,28.17,80420.51,0.0,0.76234,0.00015,22.43721]
[1778316042451,28.17,80420.51,0.0,0.76237,0.00015,22.43569]
[1778316044208,28.17,80420.51,0.0,0.76237,0.00015,22.43569]
[1778316044311,28.17,80420.51,0.0,0.76237,0.00015,22.43569]
[1778316052521,28.16,80420.51,0.0,0.76239,0.00015,22.43422]
[1778316057556,28.16,80419.97,0.0,0.76233,0.00015,22.43758]
[1778316058980,28.16,80419.34,0.0,0.76223,0.00015,22.44219]
[1778316059074,28.16,80419.34,0.0,0.76223,0.00015,22.44219]
[1778316067629,28.16,80419.52,0.0,0.76229,0.00015,22.4395]
[1778316075685,28.15,80420.09,0.0,0.76239,0.00015,22.4341]
[1778316082734,28.15,80419.97,0.0,0.76239,0.00015,22.43415]
[1778316087769,28.15,80419.76,0.0,0.76237,0.00015,22.43513]
[1778316090142,28.15,80419.85,0.0,0.76239,0.00015,22.43432]
[1778316090312,28.15,80419.85,0.0,0.76239,0.00015,22.43432]
[1778316095825,28.15,80421.18,0.0,0.76263,0.00015,22.4196]
[1778316100860,28.15,80420.88,0.0,0.76259,0.00015,22.42141]
[1778316102874,28.15,80412.09,0.0,0.76126,0.00015,22.48764]
[1778316103453,28.15,80412.09,0.0,0.76126,0.00015,22.48764]
[1778316103562,28.15,80412.09,0.0,0.76126,0.00015,22.48764]
[1778316109923,28.14,80411.11,0.0,0.76114,0.00015,22.49392]
[1778316111241,28.14,80411.11,0.0,0.76114,0.00015,22.49392]
[1778316111312,28.14,80411.11,0.0,0.76114,0.00015,22.49392]
[1778316116972,28.14,80409.62,0.0,0.76093,0.00015,22.50409]
[1778316122007,28.14,80409.59,0.0,0.76094,0.00015,22.50352]
[1778316127042,28.14,80409.53,0.0,0.76095,0.00015,22.50321]
[1778316128903,28.14,80409.53,0.0,0.76095,0.00015,22.50321]
[1778316129067,28.14,80409.57,0.0,0.76096,0.00015,22.50275]
[1778316136105,28.13,80409.67,0.0,0.761,0.00015,22.50083]
[1778316141140,28.13,80408.4,0.0,0.76082,0.00015,22.5097]
[1778316145282,28.13,80408.38,0.0,0.76082,0.00015,22.50943]
[1778316145313,28.13,80408.38,0.0,0.76082,0.00015,22.50943]
[1778316151210,28.13,80408.05,0.0,0.76081,0.00015,22.50704]
[1778316156245,28.13,80408.0,0.0,0.76082,0.00015,22.50677]
[1778316161280,28.13,80407.87,0.0,0.76081,0.00015,22.50713]
[1778316163062,28.13,80407.89,0.0,0.76082,0.00015,22.50686]
[1778316163312,28.13,80407.89,0.0,0.76082,0.00015,22.50686]
[1778316163395,28.12,80407.09,0.0,0.7607,0.00015,22.51277]
[1778316167324,28.12,80399.19,0.0,0.7595,0.00015,22.57175]
[1778316168331,28.12,80388.85,0.0,0.75793,0.00015,22.64921]
[1778316169226,28.12,80388.85,0.0,0.75793,0.00015,22.64921]
[1778316169338,28.12,80384.0,0.0,0.75718,0.00015,22.68544]
[1778316170345,28.12,80386.72,0.0,0.7576,0.00015,22.66496]
[1778316172359,28.12,80388.72,0.0,0.75791,0.00015,22.64992]
[1778316178402,28.12,80388.79,0.0,0.75793,0.00015,22.64902]
[1778316184444,28.12,80388.75,0.0,0.75794,0.00015,22.64862]
[1778316185451,28.12,80399.37,0.0,0.75956,0.00015,22.56879]
[1778316186462,28.12,80407.38,0.0,0.76079,0.00015,22.50819]
[1778316187469,28.12,80407.7,0.0,0.76084,0.00015,22.50558]
[1778316193511,28.12,80408.54,0.0,0.76098,0.00015,22.49844]
[1778316194518,28.12,80417.8,0.0,0.76239,0.00015,22.42834]
[1778316195525,28.12,80421.78,0.0,0.763,0.00015,22.39816]
[1778316198910,28.12,80422.2,0.0,0.76306,0.00015,22.39495]
[1778316198984,28.12,80421.51,0.0,0.76296,0.00015,22.40015]
[1778316199062,28.12,80421.51,0.0,0.76296,0.00015,22.40015]
[1778316199557,28.12,80422.34,0.0,0.76308,0.00015,22.39382]
[1778316204592,28.12,80422.82,0.0,0.76316,0.00015,22.39003]
[1778316209627,28.11,80424.0,0.0,0.76334,0.00015,22.38098]
[1778316211314,28.11,80422.89,0.0,0.76317,0.00015,22.3894]
[1778316211641,28.11,80423.1,0.0,0.76323,0.00015,22.38389]
[1778316216676,28.11,80423.83,0.0,0.76334,0.00015,22.3781]
[1778316219014,28.11,80423.86,0.0,0.76335,0.00015,22.37775]
[1778316219067,28.11,80423.48,0.0,0.76329,0.00015,22.38052]
[1778316224732,28.11,80423.48,0.0,0.76331,0.00015,22.37987]
[1778316229870,28.11,80422.48,0.0,0.76316,0.00015,22.38707]
[1778316230062,28.11,80422.28,0.0,0.76313,0.00015,22.38863]
[1778316234255,28.11,80424.07,0.0,0.7634,0.00015,22.37498]
[1778316234315,28.11,80424.07,0.0,0.7634,0.00015,22.37498]
[1778316241851,28.11,80423.8,0.0,0.76337,0.00015,22.37641]
[1778316245378,28.11,80423.9,0.0,0.76339,0.00015,22.37546]
[1778316245563,28.11,80423.9,0.0,0.76339,0.00015,22.37546]
[1778316251921,28.11,80423.91,0.0,0.7634,0.00015,22.37496]
[1778316256956,28.11,80423.95,0.0,0.76341,0.00015,22.37439]
[1778316261991,28.11,80423.36,0.0,0.76333,0.00015,22.37861]
[1778316263083,28.11,80423.36,0.0,0.76333,0.00015,22.37861]
[1778316263316,28.11,80423.36,0.0,0.76333,0.00015,22.37861]
[1778316269042,28.11,80422.09,0.0,0.76314,0.00015,22.38791]
[1778316271105,28.11,80420.54,0.0,0.76294,0.00015,22.39563]
[1778316271316,28.11,80420.54,0.0,0.76294,0.00015,22.39563]
[1778316281752,28.1,80418.8,0.0,0.76268,0.00015,22.40832]
[1778316281817,28.1,80418.8,0.0,0.76268,0.00015,22.40832]
[1778316287169,28.1,80418.92,0.0,0.76271,0.00015,22.40708]
[1778316292204,28.1,80418.85,0.0,0.7627,0.00015,22.4073]
[1778316294867,28.1,80418.71,0.0,0.76268,0.00015,22.40829]
[1778316295066,28.1,80418.71,0.0,0.76268,0.00015,22.40829]
[1778316300260,28.1,80418.66,0.0,0.76269,0.00015,22.40809]
[1778316305295,28.1,80418.61,0.0,0.76269,0.00015,22.40791]
[1778316310920,28.1,80420.66,0.0,0.76301,0.00015,22.3919]
[1778316311065,28.1,80420.66,0.0,0.76301,0.00015,22.3919]
[1778316314715,28.1,80420.67,0.0,0.76302,0.00015,22.39141]
[1778316314810,28.1,80420.67,0.0,0.76302,0.00015,22.39141]
[1778316320401,28.1,80421.45,0.0,0.76315,0.00015,22.38473]
[1778316325804,28.09,80421.75,0.0,0.76321,0.00015,22.38201]
[1778316326070,28.09,80421.75,0.0,0.76321,0.00015,22.38201]
[1778316330225,28.09,80420.54,0.0,0.76303,0.00015,22.39063]
[1778316330314,28.09,80420.54,0.0,0.76303,0.00015,22.39063]
[1778316334791,28.09,80418.91,0.0,0.76282,0.00015,22.39856]
[1778316334813,28.09,80418.91,0.0,0.76282,0.00015,22.39856]
[1778316342560,28.09,80418.69,0.0,0.76281,0.00015,22.39902]
[1778316347595,28.09,80416.62,0.0,0.76251,0.00015,22.41403]
[1778316348307,28.09,80416.62,0.0,0.76251,0.00015,22.41403]
[1778316348579,28.09,80416.62,0.0,0.76251,0.00015,22.41403]
[1778316353639,28.09,80417.31,0.0,0.76262,0.00015,22.40845]
[1778316363709,28.08,80417.28,0.0,0.76262,0.00015,22.40844]
[1778316365641,28.08,80417.28,0.0,0.76262,0.00015,22.40844]
[1778316365816,28.08,80417.28,0.0,0.76262,0.00015,22.40844]
[1778316373779,28.08,80417.08,0.0,0.76262,0.00015,22.40855]
[1778316382846,28.08,80417.16,0.0,0.76265,0.00015,22.40688]
[1778316387881,28.08,80415.91,0.0,0.76247,0.00015,22.41574]
[1778316392916,28.08,80415.5,0.0,0.76245,0.00015,22.41432]
[1778316395172,28.08,80415.41,0.0,0.76244,0.00015,22.41488]
[1778316395316,28.08,80415.41,0.0,0.76244,0.00015,22.41488]
[1778316403351,28.07,80415.41,0.0,0.76244,0.00015,22.41476]
[1778316403559,28.07,80415.41,0.0,0.76244,0.00015,22.41476]
[1778316410037,28.07,80415.28,0.0,0.76245,0.00015,22.41396]
[1778316415844,28.07,80415.47,0.0,0.76248,0.00015,22.41252]
[1778316416063,28.07,80415.47,0.0,0.76248,0.00015,22.41252]
[1778316421114,28.07,80414.89,0.0,0.7624,0.00015,22.41648]
[1778316426149,28.07,80414.77,0.0,0.76239,0.00015,22.41693]
[1778316431184,28.07,80414.82,0.0,0.76241,0.00015,22.41599]
[1778316437970,28.07,80414.82,0.0,0.76241,0.00015,22.41599]
[1778316438066,28.07,80414.82,0.0,0.76241,0.00015,22.41599]
[1778316446289,28.06,80414.77,0.0,0.76244,0.00015,22.41475]
[1778316451324,28.06,80413.35,0.0,0.76226,0.00015,22.42109]
[1778316452903,28.06,80413.35,0.0,0.76226,0.00015,22.42109]
[1778316453066,28.06,80413.35,0.0,0.76226,0.00015,22.42109]
[1778316458373,28.06,80413.54,0.0,0.7623,0.00015,22.4189]
[1778316459929,28.06,80413.54,0.0,0.7623,0.00015,22.4189]
[1778316460068,28.06,80413.54,0.0,0.7623,0.00015,22.4189]
[1778316470457,28.06,80414.01,0.0,0.76239,0.00015,22.41413]
[1778316476123,28.06,80414.7,0.0,0.76251,0.00015,22.40849]
[1778316476313,28.05,80414.7,0.0,0.76251,0.00015,22.4083]
[1778316484447,28.05,80414.88,0.0,0.76254,0.00015,22.40656]
[1778316484561,28.05,80414.88,0.0,0.76254,0.00015,22.40656]
[1778316495632,28.05,80414.86,0.0,0.76257,0.00015,22.4053]
[1778316501674,28.05,80414.66,0.0,0.76255,0.00015,22.40626]
[1778316503192,28.05,80414.66,0.0,0.76255,0.00015,22.40626]
[1778316503322,28.05,80414.51,0.0,0.76253,0.00015,22.40722]
[1778316510737,28.05,80414.3,0.0,0.76251,0.00015,22.40816]
[1778316514077,28.05,80413.94,0.0,0.76248,0.00015,22.4068]
[1778316514315,28.05,80413.94,0.0,0.76248,0.00015,22.4068]
[1778316520626,28.04,80414.86,0.0,0.76264,0.00015,22.3992]
[1778316520816,28.04,80414.86,0.0,0.76264,0.00015,22.3992]
[1778316527857,28.04,80414.55,0.0,0.76261,0.00015,22.4007]
[1778316532893,28.04,80414.82,0.0,0.76266,0.00015,22.39806]
[1778316537928,28.04,80414.86,0.0,0.76267,0.00015,22.39719]
[1778316543878,28.04,80414.18,0.0,0.76258,0.00015,22.40191]
[1778316544066,28.04,80414.18,0.0,0.76258,0.00015,22.40191]
[1778316549005,28.04,80409.38,0.0,0.76186,0.00015,22.43764]
[1778316551000,28.04,80409.3,0.0,0.76185,0.00015,22.43809]
[1778316551065,28.04,80409.3,0.0,0.76185,0.00015,22.43809]
[1778316561089,28.03,80409.15,0.0,0.76186,0.00015,22.43778]
[1778316571160,28.03,80408.15,0.0,0.76175,0.00015,22.44037]
[1778316575697,28.03,80406.3,0.0,0.76148,0.00015,22.45406]
[1778316575816,28.03,80406.3,0.0,0.76148,0.00015,22.45406]
[1778316582236,28.03,80406.67,0.0,0.76155,0.00015,22.45035]
[1778316588278,28.02,80406.31,0.0,0.76151,0.00015,22.45247]
[1778316595039,28.02,80406.31,0.0,0.76152,0.00015,22.45207]
[1778316595066,28.02,80406.31,0.0,0.76152,0.00015,22.45207]
[1778316600362,28.02,80406.63,0.0,0.76158,0.00015,22.44883]
[1778316600505,28.02,80406.63,0.0,0.76158,0.00015,22.44883]
[1778316600567,28.02,80406.63,0.0,0.76158,0.00015,22.44883]
[1778316606404,28.02,80406.11,0.0,0.76151,0.00015,22.45219]
[1778316610977,28.02,80405.81,0.0,0.76147,0.00015,22.45427]
[1778316611069,28.02,80405.81,0.0,0.76147,0.00015,22.45427]
[1778316620233,28.02,80406.03,0.0,0.76151,0.00015,22.45231]
[1778316629418,28.02,80406.03,0.0,0.76153,0.00015,22.45136]
[1778316629565,28.02,80406.61,0.0,0.76163,0.00015,22.44634]
[1778316634602,28.01,80407.32,0.0,0.76177,0.00015,22.43651]
[1778316638906,28.01,80407.28,0.0,0.76177,0.00015,22.4365]
[1778316639059,28.01,80407.28,0.0,0.76177,0.00015,22.4365]
[1778316641651,28.01,80412.03,0.0,0.7625,0.00015,22.39999]
[1778316643115,28.01,80412.03,0.0,0.7625,0.00015,22.39999]
[1778316643314,28.01,80412.03,0.0,0.7625,0.00015,22.39999]
[1778316653736,28.01,80412.15,0.0,0.76253,0.00015,22.39861]
[1778316656480,28.01,80412.15,0.0,0.76253,0.00015,22.39842]
[1778316656565,28.01,80412.15,0.0,0.76253,0.00015,22.39842]
[1778316661793,28.01,80412.11,0.0,0.76254,0.00015,22.39814]
[1778316666827,28.01,80412.14,0.0,0.76255,0.00015,22.39768]
[1778316671863,28.01,80411.56,0.0,0.76246,0.00015,22.40227]
[1778316676898,28.01,80411.78,0.0,0.76249,0.00015,22.40075]
[1778316681933,28.01,80420.69,0.0,0.76384,0.00015,22.33302]
[1778316683998,28.01,80421.14,0.0,0.76391,0.00015,22.32946]
[1778316684065,28.01,80421.14,0.0,0.76391,0.00015,22.32946]
[1778316689990,28.01,80421.22,0.0,0.76392,0.00015,22.32888]
[1778316695026,28.01,80421.04,0.0,0.76391,0.00015,22.32695]
[1778316701067,28.01,80421.0,0.0,0.76389,0.00015,22.32785]
[1778316711137,28.01,80420.96,0.0,0.76387,0.00015,22.32913]
[1778316716306,28.02,80421.66,0.0,0.76396,0.00015,22.32417]
[1778316716564,28.02,80421.69,0.0,0.76397,0.00015,22.32404]
[1778316722217,28.02,80421.67,0.0,0.76395,0.00015,22.32477]
[1778316727252,28.02,80421.86,0.0,0.76397,0.00015,22.32379]
[1778316734301,28.02,80421.99,0.0,0.76399,0.00015,22.32286]
[1778316737871,28.02,80422.38,0.0,0.76405,0.00015,22.31973]
[1778316738070,28.02,80422.38,0.0,0.76405,0.00015,22.31973]
[1778316749406,28.02,80422.4,0.0,0.76407,0.00015,22.31897]
[1778316755448,28.02,80422.41,0.0,0.76411,0.00015,22.31441]
[1778316759879,28.01,80422.4,0.0,0.76411,0.00015,22.31421]
[1778316760066,28.01,80422.4,0.0,0.76411,0.00015,22.31421]
[1778316762663,28.01,80422.29,0.0,0.7641,0.00015,22.31467]
[1778316762811,28.01,80422.29,0.0,0.7641,0.00015,22.31467]
[1778316771560,28.01,80422.28,0.0,0.76411,0.00015,22.3139]
[1778316780623,28.01,80422.16,0.0,0.76411,0.00015,22.31396]
[1778316784307,28.01,80422.09,0.0,0.76411,0.00015,22.31431]
[1778316784561,28.01,80422.09,0.0,0.76411,0.00015,22.31431]
[1778316790693,28.01,80422.19,0.0,0.76413,0.00015,22.31284]
[1778316793915,28.01,80420.69,0.0,0.76391,0.00015,22.32409]
[1778316794065,28.01,80420.69,0.0,0.76391,0.00015,22.32409]
[1778316800763,28.0,80420.39,0.0,0.76388,0.00015,22.32551]
[1778316802401,28.0,80420.39,0.0,0.76388,0.00015,22.32551]
[1778316802566,28.0,80420.39,0.0,0.76388,0.00015,22.32551]
[1778316808819,28.0,80420.09,0.0,0.76385,0.00015,22.32694]
[1778316818889,28.0,80420.09,0.0,0.7639,0.00015,22.32195]
[1778316824931,28.0,80420.05,0.0,0.7639,0.00015,22.32166]
[1778316831980,28.0,80418.39,0.0,0.76366,0.00015,22.33364]
[1778316834175,28.0,80418.74,0.0,0.76372,0.00015,22.33086]
[1778316834314,28.0,80418.74,0.0,0.76372,0.00015,22.33086]
[1778316840038,27.99,80418.92,0.0,0.76376,0.00015,22.32876]
[1778316843855,27.99,80417.28,0.0,0.76352,0.00015,22.34097]
[1778316844066,27.99,80417.28,0.0,0.76352,0.00015,22.34097]
[1778316847369,27.99,80417.52,0.0,0.76356,0.00015,22.3388]
[1778316847572,27.99,80417.52,0.0,0.76356,0.00015,22.3388]
[1778316849645,27.99,80422.77,0.0,0.76436,0.00015,22.29854]
[1778316849815,27.99,80423.11,0.0,0.76441,0.00015,22.29587]
[1778316857158,27.99,80422.73,0.0,0.76436,0.00015,22.29867]
[1778316859906,27.99,80421.36,0.0,0.76415,0.00015,22.3091]
[1778316860067,27.99,80421.36,0.0,0.76415,0.00015,22.3091]
[1778316868235,27.99,80421.05,0.0,0.76411,0.00015,22.3111]
[1778316873272,27.99,80420.81,0.0,0.7641,0.00015,22.30883]
[1778316878915,27.99,80420.84,0.0,0.76411,0.00015,22.30849]
[1778316879066,27.99,80420.84,0.0,0.76411,0.00015,22.30849]
[1778316885356,27.99,80419.32,0.0,0.76389,0.00015,22.31977]
[1778316886245,27.99,80419.32,0.0,0.76389,0.00015,22.31977]
[1778316886314,27.99,80419.32,0.0,0.76389,0.00015,22.31977]
[1778316891399,27.99,80422.53,0.0,0.76438,0.00015,22.29497]
[1778316892407,27.99,80426.53,0.0,0.76499,0.00015,22.26433]
[1778316893627,27.99,80426.53,0.0,0.76499,0.00015,22.26433]
[1778316893817,27.99,80426.5,0.0,0.76498,0.00015,22.26455]
[1778316899455,27.99,80426.19,0.0,0.76494,0.00015,22.26685]
[1778316905497,27.99,80426.24,0.0,0.76495,0.00015,22.26639]
[1778316906233,27.99,80426.24,0.0,0.76495,0.00015,22.26639]
[1778316906312,27.99,80426.24,0.0,0.76495,0.00015,22.26639]
[1778316912565,27.99,80426.17,0.0,0.76494,0.00015,22.26685]
[1778316920602,27.99,80426.54,0.0,0.765,0.00015,22.26382]
[1778316922715,27.99,80426.54,0.0,0.765,0.00015,22.26382]
[1778316922815,27.99,80426.57,0.0,0.765,0.00015,22.26359]
[1778316933693,27.99,80426.66,0.0,0.76504,0.00015,22.25897]
[1778316937427,27.99,80425.36,0.0,0.76484,0.00015,22.26891]
[1778316937565,27.99,80425.36,0.0,0.76484,0.00015,22.26891]
[1778316945782,27.99,80426.17,0.0,0.76497,0.00015,22.26266]
[1778316949504,27.99,80425.47,0.0,0.76486,0.00015,22.26801]
[1778316949567,27.99,80425.47,0.0,0.76486,0.00015,22.26801]
[1778316954840,27.99,80425.93,0.0,0.76493,0.00015,22.26445]
[1778316956466,27.99,80425.93,0.0,0.76493,0.00015,22.26445]
[1778316956560,27.99,80425.93,0.0,0.76493,0.00015,22.26445]
[1778316962159,27.99,80423.58,0.0,0.76458,0.00015,22.28232]
[1778316962314,27.99,80423.58,0.0,0.76458,0.00015,22.28232]
[1778316965396,27.99,80419.81,0.0,0.76401,0.00015,22.31106]
[1778316965573,27.99,80419.81,0.0,0.76401,0.00015,22.31106]
[1778316965608,27.99,80405.98,0.0,0.7619,0.00015,22.41625]
[1778316970952,27.98,80405.75,0.0,0.76188,0.00015,22.4172]
[1778316974325,27.98,80405.75,0.0,0.76188,0.00015,22.4172]
[1778316974561,27.98,80405.75,0.0,0.76188,0.00015,22.4172]
[1778316981022,27.98,80403.33,0.0,0.76153,0.00015,22.43473]
[1778316981920,27.98,80403.33,0.0,0.76153,0.00015,22.43473]
[1778316982063,27.98,80403.33,0.0,0.76153,0.00015,22.43473]
[1778316993110,27.98,80403.77,0.0,0.7616,0.00015,22.43118]
[1778316993318,27.98,80403.77,0.0,0.7616,0.00015,22.43118]
[1778316999149,27.98,80403.76,0.0,0.76164,0.00015,22.42672]
[1778317005110,27.98,80403.65,0.0,0.76162,0.00015,22.4274]
[1778317005315,27.98,80403.65,0.0,0.76162,0.00015,22.4274]
[1778317005380,27.98,80402.83,0.0,0.7615,0.00015,22.43351]
[1778317010637,27.98,80403.19,0.0,0.76156,0.00015,22.43069]
[1778317016268,27.98,80403.63,0.0,0.76164,0.00015,22.42665]
[1778317021303,27.97,80404.3,0.0,0.76175,0.00015,22.42077]
[1778317026338,27.97,80404.13,0.0,0.76174,0.00015,22.42131]
[1778317031373,27.97,80404.31,0.0,0.76179,0.00015,22.4192]
[1778317034394,27.97,80402.7,0.0,0.76155,0.00015,22.43085]
[1778317040437,27.97,80403.41,0.0,0.76168,0.00015,22.42454]
[1778317045473,27.97,80401.36,0.0,0.76138,0.00015,22.43936]
[1778317046480,27.96,80398.18,0.0,0.76089,0.00015,22.46334]
[1778317051515,27.96,80397.63,0.0,0.76085,0.00015,22.46276]
[1778317056550,27.96,80396.33,0.0,0.76067,0.00015,22.4719]
[1778317062594,27.96,80396.3,0.0,0.76067,0.00015,22.47168]
[1778317069643,27.96,80396.11,0.0,0.76065,0.00015,22.47264]
[1778317073671,27.96,80400.12,0.0,0.76127,0.00015,22.44194]
[1778317083741,27.96,80401.2,0.0,0.76144,0.00015,22.43352]
[1778317088776,27.96,80401.02,0.0,0.76142,0.00015,22.43446]
[1778317093811,27.95,80401.3,0.0,0.76148,0.00015,22.43126]
[1778317098846,27.95,80402.13,0.0,0.76163,0.00015,22.42391]
[1778317103881,27.95,80402.06,0.0,0.76164,0.00015,22.42336]
[1778317108916,27.95,80402.3,0.0,0.7617,0.00015,22.4204]
[1778317113951,27.94,80402.58,0.0,0.76179,0.00015,22.41321]
[1778317118986,27.94,80400.15,0.0,0.76144,0.00015,22.43054]
[1778317124021,27.94,80400.85,0.0,0.76156,0.00015,22.42444]
[1778317129056,27.94,80400.74,0.0,0.76156,0.00015,22.42461]
[1778317134091,27.93,80400.78,0.0,0.76158,0.00015,22.42363]
[1778317139126,27.93,80400.78,0.0,0.76159,0.00015,22.42304]
[1778317144162,27.93,80400.74,0.0,0.76159,0.00015,22.42285]
[1778317147183,27.93,80403.37,0.0,0.76201,0.00015,22.40221]
[1778317152218,27.93,80403.89,0.0,0.7621,0.00015,22.39741]
[1778317158260,27.93,80403.93,0.0,0.76212,0.00015,22.39639]
[1778317163295,27.93,80404.1,0.0,0.76215,0.00015,22.39499]
[1778317170344,27.93,80403.92,0.0,0.76213,0.00015,22.39625]
[1778317175379,27.92,80403.7,0.0,0.76212,0.00015,22.39397]
[1778317180414,27.92,80403.88,0.0,0.76215,0.00015,22.39247]
[1778317187463,27.92,80402.95,0.0,0.76202,0.00015,22.39869]
[1778317192498,27.92,80402.88,0.0,0.76202,0.00015,22.39887]
[1778317197533,27.92,80402.16,0.0,0.7619,0.00015,22.40461]
[1778317202569,27.92,80402.43,0.0,0.76194,0.00015,22.40289]
[1778317207604,27.92,80402.38,0.0,0.76192,0.00015,22.40366]
[1778317221702,27.93,80402.56,0.0,0.76193,0.00015,22.40348]
[1778317226738,27.93,80402.31,0.0,0.76188,0.00015,22.40587]
[1778317231776,27.93,80402.42,0.0,0.76191,0.00015,22.40161]
[1778317236812,27.93,80402.57,0.0,0.76192,0.00015,22.401]
[1778317241847,27.93,80402.6,0.0,0.76192,0.00015,22.40132]
[1778317246883,27.93,80402.34,0.0,0.76187,0.00015,22.40384]
[1778317251918,27.94,80402.38,0.0,0.76186,0.00015,22.40408]
[1778317256953,27.94,80402.42,0.0,0.76186,0.00015,22.40433]
[1778317261988,27.94,80401.95,0.0,0.76178,0.00015,22.40846]
[1778317267023,27.94,80401.65,0.0,0.76172,0.00015,22.4113]
[1778317272058,27.94,80402.34,0.0,0.76182,0.00015,22.40656]
[1778317277093,27.94,80402.27,0.0,0.7618,0.00015,22.40757]
[1778317282128,27.94,80401.9,0.0,0.76173,0.00015,22.41081]
[1778317287164,27.94,80401.82,0.0,0.76171,0.00015,22.41179]
[1778317292199,27.94,80401.89,0.0,0.76174,0.00015,22.40767]
[1778317297234,27.95,80402.05,0.0,0.76176,0.00015,22.40678]
[1778317303277,27.95,80401.98,0.0,0.76174,0.00015,22.40768]
[1778317308312,27.95,80401.84,0.0,0.76171,0.00015,22.4093]
[1778317315361,27.95,80401.88,0.0,0.7617,0.00015,22.40978]
[1778317323417,27.95,80401.84,0.0,0.76168,0.00015,22.41057]
[1778317329459,27.95,80401.75,0.0,0.76166,0.00015,22.41156]
[1778317334494,27.95,80401.64,0.0,0.76164,0.00015,22.41272]
[1778317340536,27.95,80401.75,0.0,0.76165,0.00015,22.41252]
[1778317345571,27.96,80401.67,0.0,0.76162,0.00015,22.41364]
[1778317350667,27.96,80401.7,0.0,0.76162,0.00015,22.41393]
[1778317357657,27.96,80400.97,0.0,0.76152,0.00015,22.41628]
[1778317363698,27.96,80401.58,0.0,0.7616,0.00015,22.41225]
[1778317368733,27.96,80402.11,0.0,0.76167,0.00015,22.40883]
[1778317373769,27.96,80402.21,0.0,0.76167,0.00015,22.40861]
[1778317378803,27.96,80402.08,0.0,0.76164,0.00015,22.41011]
[1778317384845,27.97,80402.11,0.0,0.76164,0.00015,22.4105]
[1778317389880,27.97,80402.2,0.0,0.76164,0.00015,22.41032]
[1778317395922,27.97,80402.28,0.0,0.76164,0.00015,22.4103]
[1778317400957,27.97,80402.28,0.0,0.76163,0.00015,22.41079]
[1778317405993,27.97,80401.09,0.0,0.76144,0.00015,22.42031]
[1778317409015,27.97,80402.55,0.0,0.76166,0.00015,22.40949]
[1778317418078,27.97,80402.75,0.0,0.7617,0.00015,22.40499]
[1778317423113,27.98,80402.78,0.0,0.76169,0.00015,22.40528]
[1778317428148,27.98,80402.86,0.0,0.76169,0.00015,22.40519]
[1778317433184,27.98,80402.82,0.0,0.76168,0.00015,22.40601]
[1778317438220,27.98,80406.6,0.0,0.76225,0.00015,22.37736]
[1778317443255,27.98,80404.17,0.0,0.76189,0.00015,22.39559]
[1778317448290,27.98,80403.44,0.0,0.76177,0.00015,22.40133]
[1778317454332,27.98,80404.0,0.0,0.76185,0.00015,22.39727]
[1778317457353,27.98,80401.07,0.0,0.7614,0.00015,22.41949]
[1778317463395,27.98,80400.51,0.0,0.76132,0.00015,22.42383]
[1778317468430,27.98,80401.64,0.0,0.76149,0.00015,22.41519]
[1778317473465,27.98,80401.76,0.0,0.76154,0.00015,22.41033]
[1778317478500,27.98,80401.16,0.0,0.76144,0.00015,22.41487]
[1778317484542,27.98,80401.39,0.0,0.76148,0.00015,22.41309]
[1778317489577,27.98,80400.75,0.0,0.76138,0.00015,22.41826]
[1778317494612,27.98,80402.5,0.0,0.76163,0.00015,22.40548]
[1778317496626,27.98,80400.61,0.0,0.76134,0.00015,22.42006]
[1778317497633,27.98,80401.96,0.0,0.76154,0.00015,22.4099]
[1778317499647,27.98,80399.27,0.0,0.76113,0.00015,22.43052]
[1778317504683,27.98,80398.39,0.0,0.76099,0.00015,22.43755]
[1778317511732,27.98,80398.87,0.0,0.76105,0.00015,22.4344]
[1778317517774,27.99,80399.16,0.0,0.76109,0.00015,22.43265]
[1778317522809,27.99,80399.16,0.0,0.76108,0.00015,22.43305]
[1778317527844,27.99,80399.16,0.0,0.76107,0.00015,22.43346]
[1778317535900,27.99,80399.09,0.0,0.76107,0.00015,22.43081]
[1778317540935,27.99,80399.07,0.0,0.76106,0.00015,22.43139]
[1778317553021,27.99,80399.09,0.0,0.76104,0.00015,22.43227]
[1778317558056,27.99,80399.08,0.0,0.76103,0.00015,22.43279]
[1778317565105,28.0,80399.1,0.0,0.76102,0.00015,22.43324]
[1778317571147,28.0,80399.12,0.0,0.76102,0.00015,22.43361]
[1778317577189,28.0,80399.16,0.0,0.76101,0.00015,22.43382]
[1778317590280,28.0,80399.16,0.0,0.76099,0.00015,22.43494]
[1778317595315,28.0,80399.04,0.0,0.76099,0.00015,22.43236]
[1778317608407,28.01,80398.93,0.0,0.76095,0.00015,22.43428]
[1778317614449,28.01,80398.65,0.0,0.7609,0.00015,22.4369]
[1778317622506,28.01,80398.39,0.0,0.76085,0.00015,22.43951]
[1778317624524,28.01,80396.83,0.0,0.7606,0.00015,22.45147]
[1778317629559,28.01,80397.08,0.0,0.76064,0.00015,22.44992]
[1778317634594,28.01,80397.49,0.0,0.76069,0.00015,22.44727]
[1778317642400,28.01,80397.49,0.0,0.76069,0.00015,22.44727]
[1778317647685,28.01,80397.78,0.0,0.76071,0.00015,22.44624]
[1778317650706,28.01,80399.42,0.0,0.76096,0.00015,22.43411]
[1778317651713,28.01,80402.17,0.0,0.7614,0.00015,22.40945]
[1778317656748,28.01,80402.63,0.0,0.76147,0.00015,22.40598]
[1778317661783,28.01,80402.96,0.0,0.76152,0.00015,22.40347]
[1778317671853,28.02,80402.96,0.0,0.76152,0.00015,22.40373]
[1778317681923,28.02,80401.86,0.0,0.76135,0.00015,22.41195]
[1778317688972,28.01,80402.68,0.0,0.76148,0.00015,22.40559]
[1778317694007,28.01,80403.04,0.0,0.76154,0.00015,22.40275]
[1778317704078,28.01,80402.75,0.0,0.7615,0.00015,22.40473]
[1778317710120,28.01,80402.56,0.0,0.76147,0.00015,22.40603]
[1778317716162,28.01,80402.73,0.0,0.76152,0.00015,22.40067]
[1778317719183,28.01,80401.31,0.0,0.76131,0.00015,22.41135]
[1778317722205,28.01,80399.44,0.0,0.76102,0.00015,22.42541]
[1778317723213,28.01,80397.87,0.0,0.76078,0.00015,22.43725]
[1778317728248,28.01,80398.06,0.0,0.76082,0.00015,22.43565]
[1778317736305,28.01,80396.98,0.0,0.76066,0.00015,22.44356]
[1778317745368,28.01,80397.89,0.0,0.7608,0.00015,22.43641]
[1778317750403,28.01,80391.35,0.0,0.7598,0.00015,22.4859]
[1778317756445,28.01,80390.38,0.0,0.75964,0.00015,22.49343]
[1778317758322,28.01,80390.14,0.0,0.75961,0.00015,22.49528]
[1778317758459,28.01,80390.32,0.0,0.75963,0.00015,22.49396]
[1778317761313,28.01,80390.41,0.0,0.75965,0.00015,22.49332]
[1778317761411,28.01,80390.41,0.0,0.75964,0.00015,22.49341]
[1778317762487,28.01,80393.68,0.0,0.76015,0.00015,22.46872]
[1778317769536,28.01,80393.52,0.0,0.76011,0.00015,22.47034]
[1778317774571,28.01,80393.5,0.0,0.76013,0.00015,22.46664]
[1778317779708,28.01,80393.41,0.0,0.76012,0.00015,22.46724]
[1778317781315,28.01,80393.18,0.0,0.76009,0.00015,22.46896]
[1778317781342,28.01,80393.18,0.0,0.76009,0.00015,22.46891]
[1778317786655,28.01,80393.18,0.0,0.76009,0.00015,22.46898]
[1778317787662,28.01,80398.74,0.0,0.76094,0.00015,22.42697]
[1778317794711,28.02,80398.58,0.0,0.7609,0.00015,22.42896]
[1778317799747,28.02,80399.0,0.0,0.76096,0.00015,22.42595]
[1778317803315,28.02,80398.23,0.0,0.76084,0.00015,22.43181]
[1778317803416,28.02,80396.24,0.0,0.76053,0.00015,22.44706]
[1778317809821,28.02,80396.64,0.0,0.76058,0.00015,22.44449]
[1778317816870,28.02,80396.72,0.0,0.76059,0.00015,22.44445]
[1778317824927,28.02,80392.42,0.0,0.75991,0.00015,22.47762]
[1778317825934,28.02,80390.47,0.0,0.75961,0.00015,22.49241]
[1778317830969,28.02,80389.73,0.0,0.75949,0.00015,22.49823]
[1778317843053,28.02,80390.18,0.0,0.75958,0.00015,22.4915]
[1778317843927,28.02,80390.18,0.0,0.75958,0.00015,22.4915]
[1778317844474,28.02,80390.18,0.0,0.75958,0.00015,22.49158]
[1778317845318,28.02,80390.18,0.0,0.75958,0.00015,22.49158]
[1778317845335,28.02,80389.24,0.0,0.75943,0.00015,22.49871]
[1778317849095,28.02,80384.62,0.0,0.75872,0.00015,22.53363]
[1778317850102,28.02,80380.44,0.0,0.75807,0.00015,22.56516]
[1778317856144,28.02,80381.4,0.0,0.75822,0.00015,22.55784]
[1778317861179,28.02,80380.76,0.0,0.75813,0.00015,22.56249]
[1778317867315,28.02,80380.76,0.0,0.75813,0.00015,22.56223]
[1778317867415,28.02,80380.76,0.0,0.75813,0.00015,22.56213]
[1778317868228,28.02,80375.51,0.0,0.75732,0.00015,22.60158]
[1778317873263,28.02,80374.46,0.0,0.75717,0.00015,22.60883]
[1778317875319,28.02,80374.53,0.0,0.75719,0.00015,22.60819]
[1778317875417,28.02,80374.0,0.0,0.75711,0.00015,22.61205]
[1778317887364,28.02,80373.32,0.0,0.75702,0.00015,22.6164]
[1778317894413,28.02,80372.95,0.0,0.75699,0.00015,22.61518]
[1778317899448,28.02,80371.52,0.0,0.75677,0.00015,22.62591]
[1778317899770,28.02,80371.52,0.0,0.75677,0.00015,22.62591]
[1778317900366,28.02,80371.52,0.0,0.75677,0.00015,22.62591]
[1778317900455,28.02,80371.14,0.0,0.75671,0.00015,22.62874]
[1778317904483,28.02,80368.79,0.0,0.75635,0.00015,22.64626]
[1778317909519,28.02,80369.02,0.0,0.75639,0.00015,22.64422]
[1778317914554,28.02,80368.6,0.0,0.75633,0.00015,22.64719]
[1778317917317,28.02,80368.98,0.0,0.75639,0.00015,22.64417]
[1778317917394,28.01,80368.98,0.0,0.75639,0.00015,22.64396]
[1778317922610,28.01,80368.96,0.0,0.7564,0.00015,22.64366]
[1778317925600,28.01,80368.51,0.0,0.75634,0.00015,22.64669]
[1778317930666,28.01,80369.43,0.0,0.7565,0.00015,22.63876]
[1778317934256,28.01,80370.37,0.0,0.75665,0.00015,22.63123]
[1778317934311,28.01,80370.37,0.0,0.75665,0.00015,22.63123]
[1778317934694,28.01,80370.26,0.0,0.75664,0.00015,22.6319]
[1778317939730,28.01,80370.15,0.0,0.75664,0.00015,22.63196]
[1778317944765,28.0,80369.02,0.0,0.75648,0.00015,22.63969]
[1778317947793,28.0,80369.53,0.0,0.75656,0.00015,22.63571]
[1778317947813,28.0,80369.53,0.0,0.75656,0.00015,22.63571]
[1778317947894,28.0,80369.35,0.0,0.75654,0.00015,22.63675]
[1778317957856,28.0,80369.35,0.0,0.75659,0.00015,22.63133]
[1778317963898,28.0,80369.31,0.0,0.7566,0.00015,22.63076]
[1778317973968,27.99,80369.36,0.0,0.75664,0.00015,22.62897]
[1778317982024,27.99,80369.19,0.0,0.75664,0.00015,22.62914]
[1778317986052,27.99,80360.3,0.0,0.75527,0.00016,22.69517]
[1778317987059,27.99,80352.47,0.0,0.75405,0.00016,22.75354]
[1778317988066,27.99,80349.29,0.0,0.75356,0.00016,22.77709]
[1778317992095,27.99,80346.73,0.0,0.75316,0.00016,22.796]
[1778317993543,27.99,80344.63,0.0,0.75283,0.00016,22.81149]
[1778317994074,27.99,80344.63,0.0,0.75283,0.00016,22.81149]
[1778317995317,27.99,80344.39,0.0,0.7528,0.00016,22.8132]
[1778317995384,27.99,80343.76,0.0,0.7527,0.00016,22.81781]
[1778317999145,27.99,80336.58,0.0,0.75158,0.00016,22.8708]
[1778318000152,27.99,80330.56,0.0,0.75064,0.00016,22.91519]
[1778318005187,27.98,80331.57,0.0,0.75081,0.00016,22.90735]
[1778318006337,27.98,80331.57,0.0,0.75081,0.00016,22.90735]
[1778318006568,27.98,80331.57,0.0,0.75081,0.00016,22.90735]
[1778318007614,27.98,80331.56,0.0,0.75081,0.00016,22.90733]
[1778318007810,27.98,80331.56,0.0,0.75081,0.00016,22.90733]
[1778318007715,27.98,80331.56,0.0,0.75081,0.00016,22.90715]
[1778318012058,27.98,80334.59,0.0,0.75132,0.00016,22.88033]
[1778318012317,27.98,80334.59,0.0,0.75132,0.00016,22.88033]
[1778318014132,27.98,80335.59,0.0,0.75148,0.00016,22.87274]
[1778318014312,27.98,80335.59,0.0,0.75148,0.00016,22.87274]
[1778318020292,27.98,80337.99,0.0,0.75188,0.00016,22.85399]
[1778318020914,27.98,80337.99,0.0,0.75188,0.00016,22.85399]
[1778318021061,27.98,80337.99,0.0,0.75188,0.00016,22.85399]
[1778318022309,27.98,80337.99,0.0,0.75188,0.00016,22.85386]
[1778318022565,27.98,80337.99,0.0,0.75188,0.00016,22.85386]
[1778318022666,27.98,80337.99,0.0,0.75189,0.00016,22.85362]
[1778318027896,27.98,80337.88,0.0,0.75188,0.00016,22.85395]
[1778318028060,27.98,80337.88,0.0,0.75188,0.00016,22.85395]
[1778318038418,27.97,80337.63,0.0,0.75187,0.00016,22.85454]
[1778318039470,27.97,80337.63,0.0,0.75187,0.00016,22.85454]
[1778318039567,27.97,80337.63,0.0,0.75187,0.00016,22.85454]
[1778318041417,27.97,80337.39,0.0,0.75183,0.00016,22.8561]
[1778318041560,27.97,80337.39,0.0,0.75183,0.00016,22.8561]
[1778318041661,27.97,80337.39,0.0,0.75184,0.00016,22.85589]
[1778318043862,27.97,80337.62,0.0,0.75187,0.00016,22.85408]
[1778318044063,27.97,80338.7,0.0,0.75205,0.00016,22.84597]
[1778318048567,27.97,80340.75,0.0,0.75237,0.00016,22.83041]
[1778318048814,27.97,80340.75,0.0,0.75237,0.00016,22.83041]
[1778318051243,27.97,80340.49,0.0,0.75234,0.00016,22.83219]
[1778318051318,27.97,80340.49,0.0,0.75234,0.00016,22.83219]
[1778318051400,27.97,80340.49,0.0,0.75234,0.00016,22.83211]
[1778318063199,27.97,80340.52,0.0,0.75235,0.00016,22.83158]
[1778318063315,27.97,80340.52,0.0,0.75235,0.00016,22.83158]
[1778318069640,27.97,80339.77,0.0,0.75226,0.00016,22.83597]
[1778318074675,27.97,80338.65,0.0,0.75211,0.00016,22.83997]
[1778318076376,27.96,80339.14,0.0,0.75219,0.00016,22.83625]
[1778318076577,27.96,80339.14,0.0,0.75219,0.00016,22.83625]
[1778318078289,27.96,80339.14,0.0,0.75219,0.00016,22.83616]
[1778318078312,27.96,80339.14,0.0,0.75219,0.00016,22.83616]
[1778318078381,27.96,80339.14,0.0,0.7522,0.00016,22.83608]
[1778318084745,27.96,80336.7,0.0,0.75182,0.00016,22.85362]
[1778318085972,27.96,80337.65,0.0,0.75198,0.00016,22.84647]
[1778318086070,27.96,80337.65,0.0,0.75198,0.00016,22.84647]
[1778318092802,27.96,80337.6,0.0,0.75198,0.00016,22.84615]
[1778318094611,27.96,80337.58,0.0,0.75198,0.00016,22.84619]
[1778318094812,27.96,80337.58,0.0,0.75198,0.00016,22.84619]
[1778318096158,27.96,80336.67,0.0,0.75184,0.00016,22.85271]
[1778318096313,27.96,80336.67,0.0,0.75184,0.00016,22.85271]
[1778318096830,27.96,80336.08,0.0,0.75175,0.00016,22.85697]
[1778318101865,27.96,80336.3,0.0,0.7518,0.00016,22.85471]
[1778318103879,27.96,80329.97,0.0,0.75081,0.00016,22.90132]
[1778318104933,27.96,80327.51,0.0,0.75043,0.00016,22.91933]
[1778318105064,27.96,80327.51,0.0,0.75043,0.00016,22.91933]
[1778318105739,27.96,80327.51,0.0,0.75043,0.00016,22.91933]
[1778318105815,27.96,80327.51,0.0,0.75043,0.00016,22.91933]
[1778318113949,27.95,80327.43,0.0,0.75043,0.00016,22.91936]
[1778318116849,27.95,80325.24,0.0,0.75008,0.00016,22.93547]
[1778318117068,27.95,80325.24,0.0,0.75009,0.00016,22.93531]
[1778318119598,27.95,80324.56,0.0,0.74998,0.00016,22.94025]
[1778318119815,27.95,80324.56,0.0,0.74998,0.00016,22.94025]
[1778318120579,27.95,80321.96,0.0,0.74957,0.00016,22.95936]
[1778318120813,27.95,80321.96,0.0,0.74957,0.00016,22.95936]
[1778318120879,27.95,80321.93,0.0,0.74957,0.00016,22.95954]
[1778318123977,27.95,80321.28,0.0,0.74947,0.00016,22.96423]
[1778318124065,27.95,80321.28,0.0,0.74947,0.00016,22.96423]
[1778318129054,27.95,80314.9,0.0,0.74847,0.00016,23.01107]
[1778318132164,27.95,80313.41,0.0,0.74826,0.00016,23.01802]
[1778318132315,27.95,80313.41,0.0,0.74826,0.00016,23.01802]
[1778318133912,27.95,80313.41,0.0,0.74826,0.00016,23.01796]
[1778318133917,27.95,80313.84,0.0,0.74833,0.00016,23.01469]
[1778318134062,27.95,80313.84,0.0,0.74833,0.00016,23.01469]
[1778318139200,27.95,80313.85,0.0,0.74833,0.00016,23.01442]
[1778318139320,27.95,80313.85,0.0,0.74833,0.00016,23.01442]
[1778318146173,27.95,80313.8,0.0,0.74833,0.00016,23.0145]
[1778318148034,27.95,80313.71,0.0,0.74832,0.00016,23.01513]
[1778318148067,27.95,80313.71,0.0,0.74832,0.00016,23.01513]
[1778318149763,27.95,80313.71,0.0,0.74832,0.00016,23.0151]
[1778318149816,27.95,80313.71,0.0,0.74832,0.00016,23.0151]
[1778318149860,27.95,80313.73,0.0,0.74832,0.00016,23.0149]
[1778318155236,27.95,80313.73,0.0,0.74833,0.00016,23.01478]
[1778318161279,27.95,80313.65,0.0,0.74832,0.00016,23.01506]
[1778318165059,27.95,80309.28,0.0,0.74763,0.00016,23.04701]
[1778318165317,27.95,80309.28,0.0,0.74763,0.00016,23.04701]
[1778318165396,27.95,80303.42,0.0,0.7467,0.00016,23.08991]
[1778318166183,27.95,80303.42,0.0,0.7467,0.00016,23.08991]
[1778318166314,27.95,80303.42,0.0,0.7467,0.00016,23.08991]
[1778318169902,27.95,80298.43,0.0,0.74591,0.00016,23.12642]
[1778318169913,27.95,80298.43,0.0,0.74591,0.00016,23.12626]
[1778318170063,27.95,80298.43,0.0,0.74591,0.00016,23.12626]
[1778318175377,27.95,80294.62,0.0,0.74532,0.00016,23.15339]
[1778318179405,27.95,80284.56,0.0,0.74372,0.00016,23.22621]
[1778318180211,27.95,80284.56,0.0,0.74372,0.00016,23.22621]
[1778318180313,27.95,80284.56,0.0,0.74372,0.00016,23.22621]
[1778318184339,27.94,80282.28,0.0,0.74336,0.00016,23.24246]
[1778318184565,27.94,80282.28,0.0,0.74336,0.00016,23.24246]
[1778318188345,27.94,80280.25,0.0,0.74305,0.00016,23.25676]
[1778318188565,27.94,80280.25,0.0,0.74305,0.00016,23.25676]
[1778318191143,27.94,80279.26,0.0,0.7429,0.00016,23.26357]
[1778318191317,27.94,80279.26,0.0,0.7429,0.00016,23.26357]
[1778318193947,27.94,80278.51,0.0,0.74281,0.00016,23.26487]
[1778318194068,27.94,80276.38,0.0,0.74247,0.00016,23.28001]
[1778318195033,27.94,80276.02,0.0,0.74241,0.00016,23.28261]
[1778318195063,27.94,80276.02,0.0,0.74241,0.00016,23.28261]
[1778318195517,27.94,80274.36,0.0,0.74215,0.00016,23.29445]
[1778318201559,27.94,80274.26,0.0,0.74216,0.00016,23.29416]
[1778318202566,27.94,80262.11,0.0,0.74021,0.00016,23.38154]
[1778318204580,27.94,80258.4,0.0,0.73962,0.00016,23.40802]
[1778318205456,27.94,80258.4,0.0,0.73962,0.00016,23.40802]
[1778318205567,27.94,80258.4,0.0,0.73962,0.00016,23.40802]
[1778318210622,27.93,80263.87,0.0,0.74052,0.00016,23.36781]
[1778318213699,27.93,80263.52,0.0,0.74046,0.00016,23.37016]
[1778318213815,27.93,80263.52,0.0,0.74046,0.00016,23.37016]
[1778318215657,27.93,80250.23,0.0,0.73833,0.00016,23.46513]
[1778318216226,27.93,80250.23,0.0,0.73833,0.00016,23.46513]
[1778318218235,27.93,80250.87,0.0,0.73844,0.00016,23.46021]
[1778318218423,27.93,80250.87,0.0,0.73844,0.00016,23.46021]
[1778318218465,27.93,80250.87,0.0,0.73844,0.00016,23.46021]
[1778318218683,27.93,80250.43,0.0,0.73837,0.00016,23.46319]
[1778318222554,27.93,80252.79,0.0,0.73876,0.00016,23.44588]
[1778318222572,27.93,80252.79,0.0,0.73876,0.00016,23.44588]
[1778318227338,27.93,80254.68,0.0,0.73908,0.00016,23.43177]
[1778318227563,27.93,80254.68,0.0,0.73908,0.00016,23.43177]
[1778318230098,27.93,80254.38,0.0,0.73904,0.00016,23.4336]
[1778318230311,27.93,80254.38,0.0,0.73904,0.00016,23.4336]
[1778318230767,27.93,80254.44,0.0,0.73905,0.00016,23.43307]
[1778318235803,27.93,80255.8,0.0,0.73928,0.00016,23.42285]
[1778318239289,27.92,80257.15,0.0,0.7395,0.00016,23.41296]
[1778318239314,27.92,80257.15,0.0,0.7395,0.00016,23.41296]
[1778318241845,27.92,80251.45,0.0,0.73858,0.00016,23.45368]
[1778318242901,27.92,80251.45,0.0,0.73858,0.00016,23.45368]
[1778318243072,27.92,80251.45,0.0,0.73858,0.00016,23.45368]
[1778318243386,27.92,80251.16,0.0,0.73854,0.00016,23.45576]
[1778318243563,27.92,80251.16,0.0,0.73854,0.00016,23.45576]
[1778318243859,27.92,80250.63,0.0,0.73845,0.00016,23.45956]
[1778318248894,27.92,80251.03,0.0,0.73851,0.00016,23.45675]
[1778318253375,27.92,80249.06,0.0,0.73822,0.00016,23.46697]
[1778318253563,27.92,80249.06,0.0,0.73822,0.00016,23.46697]
[1778318258546,27.92,80245.44,0.0,0.73764,0.00016,23.49263]
[1778318258568,27.92,80245.44,0.0,0.73764,0.00016,23.49263]
[1778318258966,27.92,80245.6,0.0,0.73766,0.00016,23.49144]
[1778318264007,27.92,80245.38,0.0,0.73763,0.00016,23.49282]
[1778318267872,27.92,80245.13,0.0,0.73759,0.00016,23.49451]
[1778318268066,27.92,80245.13,0.0,0.73759,0.00016,23.49451]
[1778318272620,27.92,80240.0,0.0,0.73676,0.00016,23.531]
[1778318272818,27.92,80240.0,0.0,0.73676,0.00016,23.531]
[1778318274207,27.92,80238.53,0.0,0.73652,0.00016,23.54155]
[1778318274312,27.92,80238.53,0.0,0.73652,0.00016,23.54155]
[1778318275082,27.92,80239.41,0.0,0.73666,0.00016,23.53534]
[1778318278829,27.92,80241.01,0.0,0.73692,0.00016,23.52413]
[1778318279065,27.92,80241.01,0.0,0.73692,0.00016,23.52413]
[1778318280524,27.92,80240.82,0.0,0.73689,0.00016,23.52554]
[1778318284541,27.92,80243.62,0.0,0.73734,0.00016,23.50562]
[1778318291195,27.93,80240.47,0.0,0.73681,0.00016,23.5288]
[1778318296567,27.93,80239.7,0.0,0.73668,0.00016,23.53467]
[1778318296816,27.93,80239.7,0.0,0.73668,0.00016,23.53467]
[1778318299789,27.93,80239.03,0.0,0.73657,0.00016,23.53972]
[1778318299814,27.93,80239.03,0.0,0.73657,0.00016,23.53972]
[1778318299890,27.93,80239.0,0.0,0.73656,0.00016,23.54001]
[1778318301819,27.93,80234.4,0.0,0.73581,0.00016,23.57265]
[1778318302062,27.93,80234.4,0.0,0.73581,0.00016,23.57265]
[1778318307307,27.93,80231.84,0.0,0.73539,0.00016,23.59124]
[1778318312986,27.93,80233.58,0.0,0.73569,0.00016,23.5754]
[1778318313064,27.93,80233.58,0.0,0.73569,0.00016,23.5754]
[1778318315363,27.93,80241.84,0.0,0.73702,0.00016,23.51711]
[1778318316854,27.93,80241.84,0.0,0.73702,0.00016,23.51711]
[1778318317069,27.93,80241.84,0.0,0.73702,0.00016,23.51711]
[1778318316916,27.93,80244.75,0.0,0.73748,0.00016,23.49674]
[1778318319101,27.93,80245.09,0.0,0.73754,0.00016,23.49431]
[1778318319313,27.93,80246.44,0.0,0.73775,0.00016,23.48488]
[1778318324604,27.94,80246.6,0.0,0.73776,0.00016,23.48471]
[1778318324812,27.94,80246.6,0.0,0.73776,0.00016,23.48471]
[1778318324814,27.94,80246.71,0.0,0.73777,0.00016,23.48431]
[1778318327264,27.94,80247.34,0.0,0.73786,0.00016,23.48001]
[1778318327310,27.94,80247.34,0.0,0.73786,0.00016,23.48001]
[1778318327447,27.94,80247.25,0.0,0.73785,0.00016,23.48084]
[1778318333539,27.94,80246.96,0.0,0.73778,0.00016,23.48357]
[1778318334320,27.94,80246.95,0.0,0.73777,0.00016,23.48397]
[1778318334562,27.94,80246.95,0.0,0.73777,0.00016,23.48397]
[1778318334658,27.94,80247.82,0.0,0.73791,0.00016,23.47793]
[1778318337325,27.94,80249.29,0.0,0.73814,0.00016,23.46767]
[1778318337563,27.94,80249.29,0.0,0.73814,0.00016,23.46767]
[1778318337571,27.94,80249.55,0.0,0.73818,0.00016,23.46599]
[1778318343560,27.95,80249.78,0.0,0.73821,0.00016,23.46483]
[1778318344857,27.95,80249.78,0.0,0.73821,0.00016,23.46483]
[1778318345072,27.95,80249.78,0.0,0.73821,0.00016,23.46483]
[1778318345169,27.95,80249.78,0.0,0.73821,0.00016,23.46494]
[1778318348595,27.95,80243.58,0.0,0.7372,0.00016,23.50929]
[1778318352560,27.95,80242.22,0.0,0.73697,0.00016,23.51942]
[1778318352623,27.95,80242.04,0.0,0.73694,0.00016,23.52083]
[1778318354563,27.95,80242.21,0.0,0.73696,0.00016,23.51975]
[1778318358561,27.95,80242.65,0.0,0.73702,0.00016,23.51713]
[1778318361188,27.95,80242.49,0.0,0.73699,0.00016,23.51842]
[1778318361315,27.95,80242.46,0.0,0.73699,0.00016,23.51865]
[1778318361415,27.95,80242.46,0.0,0.73699,0.00016,23.51867]
[1778318363686,27.95,80240.95,0.0,0.73674,0.00016,23.52942]
[1778318363816,27.95,80240.95,0.0,0.73674,0.00016,23.52942]
[1778318369291,27.95,80238.57,0.0,0.73634,0.00016,23.54695]
[1778318369314,27.95,80238.57,0.0,0.73634,0.00016,23.54695]
[1778318369633,27.95,80238.57,0.0,0.73634,0.00016,23.54695]
[1778318369818,27.95,80238.57,0.0,0.73634,0.00016,23.54695]
[1778318369881,27.95,80238.52,0.0,0.73633,0.00016,23.54749]
[1778318376794,27.95,80237.57,0.0,0.73619,0.00016,23.55086]
[1778318379631,27.96,80240.0,0.0,0.73658,0.00016,23.53377]
[1778318379821,27.96,80240.0,0.0,0.73658,0.00016,23.53377]
[1778318380183,27.96,80240.0,0.0,0.73658,0.00016,23.53377]
[1778318380316,27.96,80242.44,0.0,0.73697,0.00016,23.51653]
[1778318380823,27.96,80243.38,0.0,0.73712,0.00016,23.50999]
[1778318384414,27.96,80247.86,0.0,0.73785,0.00016,23.47815]
[1778318384575,27.96,80247.86,0.0,0.73785,0.00016,23.47815]
[1778318389886,27.96,80247.85,0.0,0.73784,0.00016,23.47833]
[1778318394921,27.96,80249.41,0.0,0.73809,0.00016,23.46725]
[1778318397960,27.96,80251.96,0.0,0.73851,0.00016,23.44911]
[1778318398077,27.96,80251.96,0.0,0.73851,0.00016,23.44911]
[1778318398405,27.96,80251.35,0.0,0.73841,0.00016,23.4535]
[1778318398564,27.96,80251.35,0.0,0.73841,0.00016,23.4535]
[1778318398951,27.96,80251.47,0.0,0.73842,0.00016,23.45267]
[1778318403985,27.96,80250.72,0.0,0.7383,0.00016,23.45819]
[1778318406993,27.96,80250.96,0.0,0.73834,0.00016,23.45654]
[1778318407071,27.96,80250.96,0.0,0.73834,0.00016,23.45654]
[1778318407242,27.96,80251.09,0.0,0.73836,0.00016,23.45565]
[1778318407316,27.96,80251.09,0.0,0.73836,0.00016,23.45565]
[1778318408013,27.96,80251.07,0.0,0.73835,0.00016,23.45582]
[1778318411576,27.96,80251.36,0.0,0.7384,0.00016,23.45386]
[1778318411819,27.96,80251.36,0.0,0.7384,0.00016,23.45386]
[1778318425135,27.96,80250.81,0.0,0.7383,0.00016,23.45834]
[1778318428007,27.96,80251.5,0.0,0.73841,0.00016,23.45346]
[1778318428064,27.96,80251.5,0.0,0.73841,0.00016,23.45346]
[1778318428283,27.96,80251.52,0.0,0.73841,0.00016,23.4534]
[1778318428319,27.96,80251.52,0.0,0.73841,0.00016,23.4534]
[1778318429163,27.96,80251.87,0.0,0.73846,0.00016,23.45094]
[1778318435206,27.96,80251.64,0.0,0.73845,0.00016,23.44901]
[1778318440245,27.96,80250.99,0.0,0.73834,0.00016,23.45386]
[1778318440406,27.96,80250.99,0.0,0.73834,0.00016,23.45386]
[1778318440570,27.96,80250.99,0.0,0.73834,0.00016,23.45386]
[1778318446287,27.96,80251.18,0.0,0.73836,0.00016,23.45275]
[1778318449288,27.96,80251.66,0.0,0.73844,0.00016,23.4494]
[1778318449316,27.96,80251.66,0.0,0.73844,0.00016,23.4494]
[1778318449638,27.96,80251.66,0.0,0.73844,0.00016,23.4494]
[1778318449813,27.96,80251.66,0.0,0.73844,0.00016,23.4494]
[1778318449863,27.96,80251.73,0.0,0.73845,0.00016,23.44894]
[1778318458371,27.96,80251.65,0.0,0.73843,0.00016,23.44989]
[1778318463651,27.96,80251.69,0.0,0.73843,0.00016,23.44974]
[1778318463816,27.96,80251.69,0.0,0.73843,0.00016,23.44974]
[1778318469448,27.97,80251.58,0.0,0.73841,0.00016,23.45078]
[1778318474483,27.97,80251.44,0.0,0.73838,0.00016,23.45194]
[1778318477383,27.97,80251.78,0.0,0.73843,0.00016,23.44958]
[1778318477520,27.97,80251.78,0.0,0.73843,0.00016,23.44958]
[1778318477568,27.97,80251.78,0.0,0.73843,0.00016,23.44958]
[1778318477666,27.97,80251.85,0.0,0.73844,0.00016,23.44911]
[1778318481152,27.97,80251.29,0.0,0.73835,0.00016,23.45317]
[1778318481315,27.97,80251.29,0.0,0.73835,0.00016,23.45317]
[1778318485643,27.97,80253.14,0.0,0.73865,0.00016,23.44014]
[1778318485817,27.97,80253.14,0.0,0.73865,0.00016,23.44014]
[1778318485911,27.97,80253.08,0.0,0.73864,0.00016,23.44065]
[1778318491602,27.97,80253.06,0.0,0.73865,0.00016,23.43714]
[1778318495143,27.97,80253.17,0.0,0.73867,0.00016,23.43644]
[1778318495316,27.97,80253.17,0.0,0.73867,0.00016,23.43644]
[1778318501672,27.97,80253.47,0.0,0.73871,0.00016,23.43461]
[1778318506707,27.97,80256.48,0.0,0.73919,0.00016,23.41326]
[1778318508413,27.97,80257.65,0.0,0.73938,0.00016,23.40492]
[1778318508566,27.97,80257.65,0.0,0.73938,0.00016,23.40492]
[1778318508616,27.97,80257.65,0.0,0.73938,0.00016,23.40492]
[1778318508816,27.97,80257.65,0.0,0.73938,0.00016,23.40492]
[1778318508905,27.97,80257.79,0.0,0.7394,0.00016,23.40397]
[1778318511264,27.97,80257.63,0.0,0.73937,0.00016,23.40516]
[1778318511311,27.97,80257.63,0.0,0.73937,0.00016,23.40516]
[1778318517191,27.97,80257.43,0.0,0.73934,0.00016,23.40681]
[1778318517611,27.97,80257.48,0.0,0.73934,0.00016,23.40652]
[1778318517815,27.97,80257.48,0.0,0.73934,0.00016,23.40652]
[1778318520523,27.97,80261.48,0.0,0.73999,0.00016,23.37792]
[1778318520567,27.97,80261.48,0.0,0.73999,0.00016,23.37792]
[1778318520663,27.97,80261.48,0.0,0.73999,0.00016,23.37792]
[1778318520815,27.97,80261.48,0.0,0.73999,0.00016,23.37792]
[1778318520876,27.97,80262.81,0.0,0.7402,0.00016,23.36843]
[1778318527854,27.97,80264.14,0.0,0.7404,0.00016,23.35934]
[1778318532393,27.97,80268.26,0.0,0.74106,0.00016,23.32999]
[1778318532565,27.97,80268.26,0.0,0.74106,0.00016,23.32999]
[1778318536915,27.97,80268.76,0.0,0.74113,0.00016,23.32665]
[1778318537071,27.97,80268.76,0.0,0.74113,0.00016,23.32665]
[1778318542960,27.98,80269.13,0.0,0.74118,0.00016,23.32463]
[1778318547995,27.98,80269.64,0.0,0.74125,0.00016,23.32133]
[1778318551822,27.98,80270.34,0.0,0.74138,0.00016,23.3127]
[1778318551908,27.98,80270.34,0.0,0.74138,0.00016,23.3127]
[1778318552067,27.98,80270.34,0.0,0.74138,0.00016,23.3127]
[1778318552069,27.98,80270.34,0.0,0.74138,0.00016,23.31277]
[1778318559072,27.98,80270.58,0.0,0.74141,0.00016,23.31142]
[1778318564107,27.98,80268.99,0.0,0.74116,0.00016,23.32291]
[1778318565418,27.98,80269.36,0.0,0.74122,0.00016,23.3203]
[1778318565480,27.98,80269.36,0.0,0.74122,0.00016,23.3203]
[1778318565581,27.98,80269.36,0.0,0.74122,0.00016,23.3203]
[1778318566121,27.98,80269.21,0.0,0.74119,0.00016,23.32142]
[1778318569587,27.98,80270.11,0.0,0.74133,0.00016,23.31508]
[1778318569819,27.98,80270.11,0.0,0.74133,0.00016,23.31508]
[1778318574007,27.98,80273.51,0.0,0.74187,0.00016,23.2908]
[1778318574062,27.98,80273.51,0.0,0.74187,0.00016,23.2908]
[1778318574075,27.98,80273.51,0.0,0.74187,0.00016,23.2908]
[1778318574316,27.98,80273.51,0.0,0.74187,0.00016,23.2908]
[1778318574364,27.98,80273.38,0.0,0.74185,0.00016,23.29181]
[1778318582235,27.98,80273.08,0.0,0.74179,0.00016,23.29448]
[1778318584734,27.98,80273.0,0.0,0.74178,0.00016,23.29511]
[1778318584818,27.98,80273.0,0.0,0.74178,0.00016,23.29511]
[1778318590291,27.98,80273.11,0.0,0.74179,0.00016,23.29468]
[1778318592964,27.98,80273.55,0.0,0.74186,0.00016,23.29156]
[1778318593068,27.98,80273.55,0.0,0.74186,0.00016,23.29156]
[1778318593312,27.98,80273.59,0.0,0.74186,0.00016,23.29138]
[1778318598236,27.98,80275.25,0.0,0.74214,0.00016,23.27897]
[1778318598310,27.98,80275.25,0.0,0.74214,0.00016,23.27897]
[1778318602375,27.98,80280.89,0.0,0.74304,0.00016,23.23799]
[1778318603033,27.98,80280.89,0.0,0.74304,0.00016,23.23799]
[1778318603065,27.98,80280.89,0.0,0.74304,0.00016,23.23799]
[1778318603086,27.98,80280.89,0.0,0.74304,0.00016,23.23799]
[1778318603319,27.98,80280.89,0.0,0.74304,0.00016,23.23799]
[1778318603382,27.98,80281.92,0.0,0.74321,0.00016,23.23046]
[1778318610431,27.98,80283.64,0.0,0.7435,0.00016,23.21738]
[1778318614122,27.98,80283.88,0.0,0.74356,0.00016,23.21165]
[1778318614183,27.98,80283.88,0.0,0.74356,0.00016,23.21165]
[1778318614316,27.98,80283.88,0.0,0.74356,0.00016,23.21165]
[1778318614413,27.98,80283.91,0.0,0.74357,0.00016,23.21131]
[1778318624535,27.98,80284.18,0.0,0.74362,0.00016,23.20912]
[1778318624565,27.98,80284.18,0.0,0.74362,0.00016,23.20912]
[1778318624599,27.98,80284.18,0.0,0.74362,0.00016,23.20912]
[1778318624814,27.98,80284.18,0.0,0.74362,0.00016,23.20912]
[1778318624913,27.98,80284.18,0.0,0.74363,0.00016,23.20882]
[1778318628370,27.98,80284.49,0.0,0.74368,0.00016,23.20647]
[1778318628572,27.98,80283.06,0.0,0.74345,0.00016,23.21675]
[1778318628810,27.98,80283.06,0.0,0.74345,0.00016,23.21675]
[1778318629082,27.98,80283.06,0.0,0.74345,0.00016,23.21675]
[1778318629182,27.98,80284.32,0.0,0.74365,0.00016,23.20758]
[1778318633000,27.98,80285.25,0.0,0.7438,0.00016,23.20078]
[1778318633068,27.98,80285.25,0.0,0.7438,0.00016,23.20078]
[1778318637130,27.98,80285.85,0.0,0.7439,0.00016,23.19637]
[1778318637317,27.98,80285.85,0.0,0.7439,0.00016,23.19637]
[1778318637421,27.98,80285.85,0.0,0.7439,0.00016,23.19637]
[1778318637412,27.98,80286.92,0.0,0.74407,0.00016,23.18858]
[1778318637563,27.98,80286.92,0.0,0.74407,0.00016,23.18858]
[1778318642655,27.98,80286.71,0.0,0.74404,0.00016,23.19009]
[1778318644175,27.98,80286.71,0.0,0.74404,0.00016,23.19009]
[1778318644314,27.98,80286.71,0.0,0.74404,0.00016,23.19009]
[1778318644420,27.98,80286.71,0.0,0.74404,0.00016,23.19009]
[1778318644412,27.98,80286.61,0.0,0.74402,0.00016,23.1908]
[1778318644568,27.98,80286.61,0.0,0.74402,0.00016,23.1908]
[1778318649520,27.98,80289.0,0.0,0.7444,0.00016,23.17349]
[1778318649559,27.98,80289.0,0.0,0.7444,0.00016,23.17349]
[1778318654809,27.98,80289.28,0.0,0.74445,0.00016,23.17153]
[1778318655069,27.98,80289.28,0.0,0.74445,0.00016,23.17153]
[1778318655129,27.98,80289.28,0.0,0.74444,0.00016,23.17156]
[1778318657927,27.98,80291.32,0.0,0.74477,0.00016,23.15675]
[1778318658066,27.98,80291.32,0.0,0.74477,0.00016,23.15675]
[1778318663802,27.98,80292.23,0.0,0.74491,0.00016,23.15037]
[1778318668213,27.98,80290.37,0.0,0.74461,0.00016,23.16401]
[1778318668314,27.98,80290.37,0.0,0.74461,0.00016,23.16401]
[1778318668314,27.98,80292.04,0.0,0.74488,0.00016,23.15193]
[1778318668602,27.98,80292.04,0.0,0.74488,0.00016,23.15193]
[1778318668818,27.98,80292.04,0.0,0.74488,0.00016,23.15193]
[1778318671034,27.98,80290.19,0.0,0.74458,0.00016,23.16542]
[1778318671070,27.98,80290.19,0.0,0.74458,0.00016,23.16542]
[1778318674616,27.98,80292.78,0.0,0.74501,0.00016,23.14281]
[1778318674752,27.98,80292.78,0.0,0.74501,0.00016,23.14281]
[1778318674813,27.98,80292.78,0.0,0.74501,0.00016,23.14281]
[1778318674879,27.98,80292.31,0.0,0.74494,0.00016,23.14633]
[1778318679914,27.98,80292.6,0.0,0.74498,0.00016,23.14439]
[1778318683872,27.98,80294.33,0.0,0.74525,0.00016,23.13186]
[1778318684063,27.98,80294.33,0.0,0.74525,0.00016,23.13186]
[1778318684371,27.98,80294.33,0.0,0.74525,0.00016,23.13186]
[1778318684472,27.98,80293.41,0.0,0.74511,0.00016,23.13865]
[1778318684572,27.98,80293.41,0.0,0.74511,0.00016,23.13865]
[1778318686817,27.98,80294.99,0.0,0.74536,0.00016,23.12722]
[1778318687063,27.98,80294.99,0.0,0.74536,0.00016,23.12722]
[1778318693152,27.98,80296.56,0.0,0.7456,0.00016,23.11604]
[1778318693313,27.98,80296.56,0.0,0.7456,0.00016,23.11604]
[1778318693362,27.98,80297.2,0.0,0.7457,0.00016,23.11147]
[1778318693674,27.98,80297.2,0.0,0.7457,0.00016,23.11147]
[1778318693820,27.98,80297.2,0.0,0.7457,0.00016,23.11147]
[1778318698963,27.98,80297.52,0.0,0.74575,0.00016,23.10934]
[1778318699066,27.98,80297.52,0.0,0.74575,0.00016,23.10934]
[1778318704541,27.98,80295.82,0.0,0.74547,0.00016,23.12204]
[1778318704568,27.98,80295.82,0.0,0.74547,0.00016,23.12204]
[1778318705180,27.98,80295.82,0.0,0.74547,0.00016,23.12204]
[1778318705316,27.98,80295.82,0.0,0.74547,0.00016,23.12204]
[1778318705406,27.98,80297.36,0.0,0.74571,0.00016,23.11091]
[1778318712138,27.98,80297.47,0.0,0.74572,0.00016,23.11051]
[1778318715390,27.98,80297.41,0.0,0.74571,0.00016,23.11095]
[1778318715492,27.98,80296.27,0.0,0.74553,0.00016,23.11943]
[1778318715571,27.98,80296.27,0.0,0.74553,0.00016,23.11943]
[1778318716160,27.98,80296.27,0.0,0.74553,0.00016,23.11943]
[1778318716313,27.98,80296.27,0.0,0.74553,0.00016,23.11943]
[1778318716383,27.98,80297.21,0.0,0.74568,0.00016,23.11263]
[1778318722209,27.98,80297.33,0.0,0.74569,0.00016,23.11206]
[1778318725032,27.99,80297.9,0.0,0.74578,0.00016,23.10799]
[1778318725065,27.99,80297.9,0.0,0.74578,0.00016,23.10799]
[1778318725231,27.99,80298.16,0.0,0.74582,0.00016,23.10614]
[1778318725894,27.99,80298.16,0.0,0.74582,0.00016,23.10614]
[1778318726069,27.99,80298.16,0.0,0.74582,0.00016,23.10614]
[1778318732280,27.99,80298.06,0.0,0.74582,0.00016,23.10329]
[1778318734261,27.99,80298.2,0.0,0.74584,0.00016,23.1023]
[1778318734311,27.99,80298.2,0.0,0.74584,0.00016,23.1023]
[1778318734472,27.99,80297.68,0.0,0.74576,0.00016,23.10613]
[1778318735467,27.99,80297.68,0.0,0.74576,0.00016,23.10613]
[1778318735570,27.99,80297.68,0.0,0.74576,0.00016,23.10613]
[1778318744179,27.99,80296.98,0.0,0.74564,0.00016,23.11137]
[1778318744310,27.99,80296.98,0.0,0.74564,0.00016,23.11137]
[1778318744426,27.99,80296.98,0.0,0.74564,0.00016,23.11137]
[1778318744561,27.99,80296.98,0.0,0.74564,0.00016,23.11137]
[1778318744527,27.99,80296.98,0.0,0.74564,0.00016,23.11148]
[1778318750409,27.99,80293.74,0.0,0.74513,0.00016,23.13506]
[1778318753734,27.99,80294.34,0.0,0.74522,0.00016,23.13067]
[1778318753812,27.99,80294.34,0.0,0.74522,0.00016,23.13067]
[1778318754687,27.99,80294.34,0.0,0.74522,0.00016,23.13067]
[1778318754815,27.99,80294.34,0.0,0.74522,0.00016,23.13067]
[1778318755444,27.99,80293.42,0.0,0.74508,0.00016,23.13735]
[1778318760484,27.99,80294.17,0.0,0.7452,0.00016,23.13188]
[1778318768541,27.99,80293.92,0.0,0.74516,0.00016,23.1337]
[1778318769902,27.99,80294.62,0.0,0.74527,0.00016,23.1286]
[1778318770064,27.99,80294.62,0.0,0.74527,0.00016,23.1286]
[1778318770568,27.99,80294.62,0.0,0.74527,0.00016,23.1286]
[1778318771562,27.99,80294.53,0.0,0.74525,0.00016,23.12925]
[1778318779824,27.99,80294.51,0.0,0.74525,0.00016,23.12939]
[1778318780063,27.99,80294.51,0.0,0.74525,0.00016,23.12939]
[1778318785660,27.99,80293.14,0.0,0.74503,0.00016,23.1393]
[1778318786870,27.99,80293.14,0.0,0.74503,0.00016,23.1393]
[1778318787062,27.99,80293.14,0.0,0.74503,0.00016,23.1393]
[1778318787558,27.99,80293.14,0.0,0.74503,0.00016,23.1393]
[1778318787810,27.99,80293.91,0.0,0.74516,0.00016,23.13368]
[1778318787834,27.99,80293.91,0.0,0.74516,0.00016,23.13367]
[1778318792387,27.99,80292.82,0.0,0.74498,0.00016,23.14157]
[1778318792561,27.99,80292.82,0.0,0.74498,0.00016,23.14157]
[1778318792709,27.99,80283.58,0.0,0.74354,0.00016,23.20466]
[1778318797417,27.99,80281.08,0.0,0.74314,0.00016,23.22246]
[1778318797563,27.99,80281.08,0.0,0.74314,0.00016,23.22246]
[1778318797518,27.98,80280.5,0.0,0.74305,0.00016,23.22644]
[1778318802779,27.98,80280.51,0.0,0.74307,0.00016,23.22579]
[1778318807814,27.98,80280.23,0.0,0.74304,0.00016,23.22719]
[1778318808821,27.98,80273.75,0.0,0.742,0.00016,23.27386]
[1778318810227,27.98,80273.75,0.0,0.742,0.00016,23.27386]
[1778318810311,27.98,80273.75,0.0,0.742,0.00016,23.27386]
[1778318810321,27.98,80268.47,0.0,0.74116,0.00016,23.31162]
[1778318815532,27.98,80266.27,0.0,0.74082,0.00016,23.32691]
[1778318815563,27.98,80266.27,0.0,0.74082,0.00016,23.32691]
[1778318819898,27.98,80259.37,0.0,0.73972,0.00016,23.37601]
[1778318820782,27.98,80259.37,0.0,0.73972,0.00016,23.37601]
[1778318820811,27.98,80259.37,0.0,0.73972,0.00016,23.37601]
[1778318822983,27.98,80258.08,0.0,0.73951,0.00016,23.38515]
[1778318823062,27.98,80258.08,0.0,0.73951,0.00016,23.38515]
[1778318823084,27.98,80258.03,0.0,0.7395,0.00016,23.38546]
[1778318838024,27.98,80258.46,0.0,0.73958,0.00016,23.38193]
[1778318839007,27.98,80258.46,0.0,0.73958,0.00016,23.38193]
[1778318839063,27.98,80258.46,0.0,0.73958,0.00016,23.38193]
[1778318839108,27.98,80258.79,0.0,0.73964,0.00016,23.37956]
[1778318843059,27.98,80257.75,0.0,0.73947,0.00016,23.38696]
[1778318847650,27.98,80257.56,0.0,0.73944,0.00016,23.38827]
[1778318847814,27.98,80257.49,0.0,0.73943,0.00016,23.38875]
[1778318848094,27.98,80258.18,0.0,0.73954,0.00016,23.3838]
[1778318850728,27.98,80258.46,0.0,0.73959,0.00016,23.38177]
[1778318850814,27.98,80258.46,0.0,0.73959,0.00016,23.38177]
[1778318851115,27.98,80258.35,0.0,0.73959,0.00016,23.37869]
[1778318856150,27.97,80256.93,0.0,0.73936,0.00016,23.38882]
[1778318857635,27.97,80256.93,0.0,0.73936,0.00016,23.38882]
[1778318863199,27.97,80256.34,0.0,0.73927,0.00016,23.39292]
[1778318864470,27.97,80256.34,0.0,0.73927,0.00016,23.39292]
[1778318864564,27.97,80256.34,0.0,0.73927,0.00016,23.39292]
[1778318864571,27.97,80255.39,0.0,0.73912,0.00016,23.39969]
[1778318870248,27.97,80252.48,0.0,0.73865,0.00016,23.42034]
[1778318872262,27.97,80248.69,0.0,0.73804,0.00016,23.44731]
[1778318873269,27.97,80246.45,0.0,0.73768,0.00016,23.46322]
[1778318878304,27.97,80246.48,0.0,0.73769,0.00016,23.46272]
[1778318880457,27.97,80247.27,0.0,0.73782,0.00016,23.45705]
[1778318880564,27.97,80247.27,0.0,0.73782,0.00016,23.45705]
[1778318880663,27.97,80246.42,0.0,0.73768,0.00016,23.46302]
[1778318886360,27.97,80247.93,0.0,0.73793,0.00016,23.45212]
[1778318887840,27.97,80248.0,0.0,0.73794,0.00016,23.45161]
[1778318887899,27.97,80248.0,0.0,0.73794,0.00016,23.45161]
[1778318888062,27.97,80248.0,0.0,0.73794,0.00016,23.45161]
[1778318888374,27.97,80247.93,0.0,0.73793,0.00016,23.45209]
[1778318893409,27.97,80247.45,0.0,0.73786,0.00016,23.45549]
[1778318894429,27.97,80247.45,0.0,0.73786,0.00016,23.45549]
[1778318894571,27.97,80247.45,0.0,0.73786,0.00016,23.45549]
[1778318894941,27.97,80247.05,0.0,0.73779,0.00016,23.45833]
[1778318895063,27.97,80247.05,0.0,0.73779,0.00016,23.45833]
[1778318895423,27.97,80247.78,0.0,0.73791,0.00016,23.45312]
[1778318899240,27.97,80247.87,0.0,0.73792,0.00016,23.45249]
[1778318899315,27.97,80247.87,0.0,0.73792,0.00016,23.45249]
[1778318904487,27.97,80246.84,0.0,0.73776,0.00016,23.45983]
[1778318905710,27.97,80246.84,0.0,0.73776,0.00016,23.45983]
[1778318905817,27.97,80246.45,0.0,0.73769,0.00016,23.46261]
[1778318907046,27.97,80246.1,0.0,0.73764,0.00016,23.46509]
[1778318907066,27.97,80246.1,0.0,0.73764,0.00016,23.46509]
[1778318907508,27.97,80246.13,0.0,0.73764,0.00016,23.46487]
[1778318912543,27.97,80245.51,0.0,0.73757,0.00016,23.4654]
[1778318917578,27.97,80245.54,0.0,0.73757,0.00016,23.4652]
[1778318922614,27.97,80245.47,0.0,0.73756,0.00016,23.46574]
[1778318924501,27.97,80245.47,0.0,0.73756,0.00016,23.46574]
[1778318924569,27.97,80245.47,0.0,0.73756,0.00016,23.46574]
[1778318929663,27.97,80245.72,0.0,0.7376,0.00016,23.46407]
[1778318933110,27.97,80245.51,0.0,0.73756,0.00016,23.46562]
[1778318933314,27.97,80245.51,0.0,0.73756,0.00016,23.46562]
[1778318934283,27.97,80245.55,0.0,0.73757,0.00016,23.46536]
[1778318934313,27.97,80245.55,0.0,0.73757,0.00016,23.46536]
[1778318934698,27.97,80245.51,0.0,0.73756,0.00016,23.46567]
[1778318939734,27.97,80245.88,0.0,0.73762,0.00016,23.46317]
[1778318944768,27.97,80244.82,0.0,0.73744,0.00016,23.47087]
[1778318947225,27.97,80245.94,0.0,0.73762,0.00016,23.46296]
[1778318947314,27.97,80245.94,0.0,0.73762,0.00016,23.46296]
[1778318952453,27.97,80245.94,0.0,0.73761,0.00016,23.46332]
[1778318952829,27.98,80251.44,0.0,0.7385,0.00016,23.42444]
[1778318954144,27.98,80251.44,0.0,0.7385,0.00016,23.42444]
[1778318954315,27.98,80251.44,0.0,0.7385,0.00016,23.42444]
[1778318955400,27.98,80251.44,0.0,0.73849,0.00016,23.42482]
[1778318955562,27.98,80251.44,0.0,0.73849,0.00016,23.42482]
[1778318955668,27.98,80251.59,0.0,0.73851,0.00016,23.42394]
[1778318962899,27.98,80251.7,0.0,0.7385,0.00016,23.42446]
[1778318967934,27.98,80251.55,0.0,0.73845,0.00016,23.42643]
[1778318972970,27.99,80249.73,0.0,0.73817,0.00016,23.43631]
[1778318975484,27.99,80251.55,0.0,0.73846,0.00016,23.42338]
[1778318975568,27.99,80251.55,0.0,0.73846,0.00016,23.42338]
[1778318976990,27.99,80250.68,0.0,0.73832,0.00016,23.4297]
[1778318977060,27.99,80250.68,0.0,0.73832,0.00016,23.4297]
[1778318977091,27.99,80250.68,0.0,0.73832,0.00016,23.42975]
[1778318982267,27.99,80251.04,0.0,0.73836,0.00016,23.42762]
[1778318982314,27.99,80251.04,0.0,0.73836,0.00016,23.42762]
[1778318991949,27.99,80250.79,0.0,0.73832,0.00016,23.42967]
[1778318992070,27.99,80250.79,0.0,0.73832,0.00016,23.42967]
[1778318992229,27.99,80250.79,0.0,0.73832,0.00016,23.42967]
[1778318992313,27.99,80250.79,0.0,0.73832,0.00016,23.42967]
[1778318992413,27.99,80250.72,0.0,0.7383,0.00016,23.43058]
[1778319000159,27.99,80250.57,0.0,0.73826,0.00016,23.43217]
[1778319008215,27.99,80250.34,0.0,0.73821,0.00016,23.43432]
[1778319010554,27.99,80251.19,0.0,0.73835,0.00016,23.42842]
[1778319010567,27.99,80251.19,0.0,0.73835,0.00016,23.42842]
[1778319021307,28.0,80250.78,0.0,0.73824,0.00016,23.43326]
[1778319022863,28.0,80250.78,0.0,0.73824,0.00016,23.43326]
[1778319023064,28.0,80250.82,0.0,0.73824,0.00016,23.43313]
[1778319026048,28.0,80250.75,0.0,0.73823,0.00016,23.43375]
[1778319026068,28.0,80250.75,0.0,0.73823,0.00016,23.43375]
[1778319026342,28.0,80250.82,0.0,0.73824,0.00016,23.43338]
[1778319032385,28.0,80250.79,0.0,0.73825,0.00016,23.43013]
[1778319035207,28.0,80252.2,0.0,0.73847,0.00016,23.42021]
[1778319035315,28.0,80252.2,0.0,0.73847,0.00016,23.42021]
[1778319042454,28.0,80252.08,0.0,0.73844,0.00016,23.42164]
[1778319052524,28.01,80252.14,0.0,0.73844,0.00016,23.42181]
[1778319059573,28.01,80251.76,0.0,0.73837,0.00016,23.42482]
[1778319064608,28.01,80251.51,0.0,0.73833,0.00016,23.42672]
[1778319068509,28.01,80251.38,0.0,0.73831,0.00016,23.42769]
[1778319068566,28.01,80251.38,0.0,0.73831,0.00016,23.42769]
[1778319069310,28.01,80251.92,0.0,0.73839,0.00016,23.42385]
[1778319069560,28.01,80251.92,0.0,0.73839,0.00016,23.42385]
[1778319069643,28.01,80251.98,0.0,0.7384,0.00016,23.42344]
[1778319072567,28.01,80250.66,0.0,0.73819,0.00016,23.43287]
[1778319072813,28.01,80250.66,0.0,0.73819,0.00016,23.43287]
[1778319076616,28.01,80251.5,0.0,0.73832,0.00016,23.4269]
[1778319076810,28.01,80251.5,0.0,0.73832,0.00016,23.4269]
[1778319076912,28.01,80251.5,0.0,0.73832,0.00016,23.42692]
[1778319081135,28.01,80251.35,0.0,0.7383,0.00016,23.42801]
[1778319081313,28.01,80251.35,0.0,0.7383,0.00016,23.42801]
[1778319086763,28.01,80248.98,0.0,0.73792,0.00016,23.44486]
[1778319087873,28.01,80248.98,0.0,0.73792,0.00016,23.44486]
[1778319088070,28.01,80248.95,0.0,0.73791,0.00016,23.44505]
[1778319088640,28.01,80248.95,0.0,0.73791,0.00016,23.44505]
[1778319088811,28.01,80248.95,0.0,0.73791,0.00016,23.44505]
[1778319088911,28.01,80248.27,0.0,0.7378,0.00016,23.44987]
[1778319094819,28.01,80246.31,0.0,0.73751,0.00016,23.45979]
[1778319096148,28.01,80246.33,0.0,0.73752,0.00016,23.45961]
[1778319096314,28.01,80246.33,0.0,0.73752,0.00016,23.45961]
[1778319101868,28.01,80246.54,0.0,0.73756,0.00016,23.4579]
[1778319107910,28.01,80246.52,0.0,0.73756,0.00016,23.45783]
[1778319108430,28.01,80246.52,0.0,0.73756,0.00016,23.45783]
[1778319108566,28.01,80246.52,0.0,0.73756,0.00016,23.45783]
[1778319113897,28.01,80246.58,0.0,0.73757,0.00016,23.45724]
[1778319113910,28.01,80246.58,0.0,0.73757,0.00016,23.45721]
[1778319114065,28.01,80246.58,0.0,0.73757,0.00016,23.45721]
[1778319120973,28.0,80246.59,0.0,0.73758,0.00016,23.45699]
[1778319121063,28.0,80246.59,0.0,0.73758,0.00016,23.45699]
[1778319127044,28.0,80247.79,0.0,0.73778,0.00016,23.44816]
[1778319128588,28.0,80247.79,0.0,0.73778,0.00016,23.44816]
[1778319128811,28.0,80247.79,0.0,0.73778,0.00016,23.44816]
[1778319130070,28.0,80247.52,0.0,0.73773,0.00016,23.44997]
[1778319130313,28.0,80247.52,0.0,0.73773,0.00016,23.44997]
[1778319130413,28.0,80247.29,0.0,0.7377,0.00016,23.45154]
[1778319136107,28.0,80248.67,0.0,0.73793,0.00016,23.44136]
[1778319138443,28.0,80249.9,0.0,0.73813,0.00016,23.43255]
[1778319138562,28.0,80249.9,0.0,0.73813,0.00016,23.43255]
[1778319142972,28.0,80256.9,0.0,0.73926,0.00016,23.38257]
[1778319143066,28.0,80257.27,0.0,0.73932,0.00016,23.37993]
[1778319147184,28.0,80262.53,0.0,0.74017,0.00016,23.34234]
[1778319148471,28.0,80262.53,0.0,0.74017,0.00016,23.34234]
[1778319148563,28.0,80262.53,0.0,0.74017,0.00016,23.34234]
[1778319149264,28.0,80262.62,0.0,0.74018,0.00016,23.34173]
[1778319149314,28.0,80262.62,0.0,0.74018,0.00016,23.34173]
[1778319149358,28.0,80262.66,0.0,0.74018,0.00016,23.34148]
[1778319153519,28.0,80262.82,0.0,0.74023,0.00016,23.33654]
[1778319153566,28.0,80262.82,0.0,0.74023,0.00016,23.33654]
[1778319160277,28.0,80263.14,0.0,0.74028,0.00016,23.33453]
[1778319164181,28.0,80263.32,0.0,0.74031,0.00016,23.33331]
[1778319164316,28.0,80263.32,0.0,0.74031,0.00016,23.33331]
[1778319165199,28.0,80263.32,0.0,0.74031,0.00016,23.33333]
[1778319165311,28.0,80263.32,0.0,0.74031,0.00016,23.33333]
[1778319165411,28.0,80263.32,0.0,0.7403,0.00016,23.33335]
[1778319171354,28.0,80263.0,0.0,0.74025,0.00016,23.33577]
[1778319174009,28.0,80263.5,0.0,0.74033,0.00016,23.33219]
[1778319174069,28.0,80263.86,0.0,0.74039,0.00016,23.32963]
[1778319181424,28.0,80263.82,0.0,0.74039,0.00016,23.32974]
[1778319189480,28.0,80263.71,0.0,0.74037,0.00016,23.33058]
[1778319194516,28.0,80263.89,0.0,0.7404,0.00016,23.32931]
[1778319201565,28.0,80263.77,0.0,0.74038,0.00016,23.32991]
[1778319206600,28.0,80263.28,0.0,0.7403,0.00016,23.33341]
[1778319208614,28.0,80256.06,0.0,0.73914,0.00016,23.38506]
[1778319210206,28.0,80255.29,0.0,0.73902,0.00016,23.39057]
[1778319210313,28.0,80255.29,0.0,0.73902,0.00016,23.39057]
[1778319211139,28.0,80255.31,0.0,0.73902,0.00016,23.39041]
[1778319211313,28.0,80255.31,0.0,0.73902,0.00016,23.39041]
[1778319211635,28.0,80254.75,0.0,0.73895,0.00016,23.39052]
[1778319213926,28.0,80255.44,0.0,0.73907,0.00016,23.38557]
[1778319214070,28.0,80255.44,0.0,0.73907,0.00016,23.38557]
[1778319220698,28.0,80255.75,0.0,0.73912,0.00016,23.38317]
[1778319226740,28.0,80256.0,0.0,0.73916,0.00016,23.38128]
[1778319240838,28.0,80256.22,0.0,0.7392,0.00016,23.37956]
[1778319244417,28.0,80254.34,0.0,0.7389,0.00016,23.39295]
[1778319244565,28.0,80254.34,0.0,0.7389,0.00016,23.39295]
[1778319245463,28.0,80251.78,0.0,0.73849,0.00016,23.41119]
[1778319245561,28.0,80251.78,0.0,0.73849,0.00016,23.41119]
[1778319245873,28.0,80251.29,0.0,0.73841,0.00016,23.41465]
[1778319250908,28.0,80251.15,0.0,0.73839,0.00016,23.41545]
[1778319252967,28.0,80251.15,0.0,0.73839,0.00016,23.41545]
[1778319253068,28.0,80251.15,0.0,0.73839,0.00016,23.41545]
[1778319258964,28.0,80250.62,0.0,0.73831,0.00016,23.41896]
[1778319259973,28.0,80243.11,0.0,0.7371,0.00016,23.47236]
[1778319261189,28.0,80242.5,0.0,0.737,0.00016,23.47662]
[1778319261313,28.0,80242.5,0.0,0.737,0.00016,23.47662]
[1778319261981,28.0,80242.5,0.0,0.737,0.00016,23.47662]
[1778319262064,28.0,80242.5,0.0,0.737,0.00016,23.47662]
[1778319262082,28.0,80242.75,0.0,0.73704,0.00016,23.47483]
[1778319268029,28.0,80242.24,0.0,0.73696,0.00016,23.47836]
[1778319273064,28.0,80238.64,0.0,0.7364,0.00016,23.50011]
[1778319273444,28.0,80238.64,0.0,0.7364,0.00016,23.50011]
[1778319273566,28.0,80238.64,0.0,0.7364,0.00016,23.50011]
[1778319274759,28.0,80237.48,0.0,0.73621,0.00016,23.50838]
[1778319274815,28.0,80237.48,0.0,0.73621,0.00016,23.50838]
[1778319280113,28.0,80236.74,0.0,0.73608,0.00016,23.51393]
[1778319285128,28.0,80237.45,0.0,0.73619,0.00016,23.50933]
[1778319285316,28.0,80237.79,0.0,0.73624,0.00016,23.50705]
[1778319286076,28.0,80237.79,0.0,0.73624,0.00016,23.50705]
[1778319286155,28.0,80237.83,0.0,0.73624,0.00016,23.5069]
[1778319286313,28.0,80237.83,0.0,0.73624,0.00016,23.5069]
[1778319292392,28.0,80237.79,0.0,0.73622,0.00016,23.50784]
[1778319292569,28.0,80237.79,0.0,0.73622,0.00016,23.50784]
[1778319298241,28.01,80237.27,0.0,0.73612,0.00016,23.51234]
[1778319300257,28.01,80247.22,0.0,0.73772,0.00016,23.442]
[1778319301446,28.01,80247.22,0.0,0.73772,0.00016,23.442]
[1778319301565,28.01,80247.22,0.0,0.73772,0.00016,23.442]
[1778319302478,28.01,80249.18,0.0,0.73804,0.00016,23.42824]
[1778319302592,28.01,80249.18,0.0,0.73804,0.00016,23.42824]
[1778319302637,28.01,80249.93,0.0,0.73815,0.00016,23.4231]
[1778319306195,28.01,80250.31,0.0,0.7382,0.00016,23.42103]
[1778319306319,28.01,80250.31,0.0,0.7382,0.00016,23.42103]
[1778319308312,28.01,80257.7,0.0,0.73939,0.00016,23.36864]
[1778319309339,28.01,80257.7,0.0,0.73939,0.00016,23.36864]
[1778319309565,28.01,80257.7,0.0,0.73939,0.00016,23.36864]
[1778319310245,28.01,80258.37,0.0,0.73949,0.00016,23.3639]
[1778319310317,28.01,80258.37,0.0,0.73949,0.00016,23.3639]
[1778319310326,28.01,80259.52,0.0,0.73968,0.00016,23.35573]
[1778319315895,28.01,80262.95,0.0,0.74022,0.00016,23.33145]
[1778319316073,28.01,80262.95,0.0,0.74022,0.00016,23.33145]
[1778319321403,28.02,80266.07,0.0,0.74071,0.00016,23.30979]
[1778319323112,28.02,80266.07,0.0,0.74071,0.00016,23.30979]
[1778319323316,28.02,80266.16,0.0,0.74072,0.00016,23.30935]
[1778319323505,28.02,80266.16,0.0,0.74072,0.00016,23.30935]
[1778319323567,28.02,80266.16,0.0,0.74072,0.00016,23.30935]
[1778319323606,28.02,80264.76,0.0,0.7405,0.00016,23.31939]
[1778319329459,28.02,80263.56,0.0,0.74029,0.00016,23.32849]
[1778319332480,28.02,80258.92,0.0,0.73956,0.00016,23.35803]
[1778319333755,28.02,80258.92,0.0,0.73956,0.00016,23.35803]
[1778319333816,28.02,80258.92,0.0,0.73956,0.00016,23.35803]
[1778319339113,28.02,80258.7,0.0,0.73953,0.00016,23.3598]
[1778319339315,28.02,80258.61,0.0,0.73951,0.00016,23.36048]
[1778319344564,28.02,80259.36,0.0,0.73963,0.00016,23.35536]
[1778319347787,28.02,80258.9,0.0,0.73955,0.00016,23.35874]
[1778319347816,28.02,80258.9,0.0,0.73955,0.00016,23.35874]
[1778319347997,28.02,80258.9,0.0,0.73955,0.00016,23.35874]
[1778319348066,28.02,80258.9,0.0,0.73955,0.00016,23.35874]
[1778319348098,28.02,80258.9,0.0,0.73955,0.00016,23.35882]
[1778319355641,28.02,80258.63,0.0,0.7395,0.00016,23.36101]
[1778319359956,28.02,80257.48,0.0,0.73931,0.00016,23.36933]
[1778319360066,28.02,80257.48,0.0,0.73931,0.00016,23.36933]
[1778319361684,28.02,80250.68,0.0,0.73821,0.00016,23.41804]
[1778319363446,28.02,80248.6,0.0,0.73787,0.00016,23.43298]
[1778319363562,28.02,80248.6,0.0,0.73787,0.00016,23.43298]
[1778319363698,28.02,80249.71,0.0,0.73805,0.00016,23.42518]
[1778319368597,28.02,80249.71,0.0,0.73804,0.00016,23.42556]
[1778319368814,28.02,80249.71,0.0,0.73804,0.00016,23.42556]
[1778319374775,28.03,80249.73,0.0,0.73803,0.00016,23.42613]
[1778319380817,28.03,80249.86,0.0,0.73804,0.00016,23.42574]
[1778319385852,28.03,80249.84,0.0,0.73802,0.00016,23.42644]
[1778319388222,28.03,80254.19,0.0,0.73872,0.00016,23.39555]
[1778319388315,28.03,80255.18,0.0,0.73888,0.00016,23.38861]
[1778319388947,28.03,80255.18,0.0,0.73888,0.00016,23.38861]
[1778319389065,28.03,80255.18,0.0,0.73888,0.00016,23.38861]
[1778319389163,28.03,80255.42,0.0,0.73891,0.00016,23.38702]
[1778319393768,28.03,80259.06,0.0,0.73951,0.00016,23.35761]
[1778319393812,28.03,80259.06,0.0,0.73951,0.00016,23.35761]
[1778319403978,28.03,80260.42,0.0,0.73971,0.00016,23.34877]
[1778319407695,28.04,80260.86,0.0,0.73978,0.00016,23.34586]
[1778319407813,28.04,80260.86,0.0,0.73978,0.00016,23.34586]
[1778319408293,28.04,80260.96,0.0,0.7398,0.00016,23.34522]
[1778319408312,28.04,80260.96,0.0,0.7398,0.00016,23.34522]
[1778319409015,28.04,80261.8,0.0,0.73993,0.00016,23.33929]
[1778319414050,28.04,80264.66,0.0,0.74038,0.00016,23.31932]
[1778319417034,28.04,80265.41,0.0,0.74049,0.00016,23.31414]
[1778319417067,28.04,80265.41,0.0,0.74049,0.00016,23.31414]
[1778319422106,28.04,80266.61,0.0,0.74067,0.00016,23.3062]
[1778319422495,28.04,80266.61,0.0,0.74067,0.00016,23.3062]
[1778319422562,28.04,80266.61,0.0,0.74067,0.00016,23.3062]
[1778319422796,28.04,80266.61,0.0,0.74067,0.00016,23.3062]
[1778319422815,28.04,80266.61,0.0,0.74067,0.00016,23.3062]
[1778319423113,28.04,80267.77,0.0,0.74086,0.00016,23.29799]
[1778319428148,28.04,80268.76,0.0,0.741,0.00016,23.29147]
[1778319433183,28.04,80268.73,0.0,0.74099,0.00016,23.29222]
[1778319434128,28.04,80268.73,0.0,0.74099,0.00016,23.29222]
[1778319434311,28.04,80269.87,0.0,0.74117,0.00016,23.28415]
[1778319438361,28.04,80273.61,0.0,0.74176,0.00016,23.25774]
[1778319438566,28.04,80273.61,0.0,0.74176,0.00016,23.25774]
[1778319439225,28.05,80273.26,0.0,0.7417,0.00016,23.26037]
[1778319443091,28.05,80273.6,0.0,0.74175,0.00016,23.25826]
[1778319443310,28.05,80273.6,0.0,0.74175,0.00016,23.25826]
[1778319453323,28.05,80269.73,0.0,0.74113,0.00016,23.28314]
[1778319453562,28.05,80269.73,0.0,0.74113,0.00016,23.28314]
[1778319453814,28.05,80269.73,0.0,0.74113,0.00016,23.28314]
[1778319454976,28.05,80269.73,0.0,0.74113,0.00016,23.28314]
[1778319455067,28.05,80269.73,0.0,0.74113,0.00016,23.28314]
[1778319455077,28.05,80270.12,0.0,0.74119,0.00016,23.28041]
[1778319460373,28.05,80269.92,0.0,0.74115,0.00016,23.282]
[1778319465408,28.05,80269.9,0.0,0.74115,0.00016,23.28226]
[1778319472060,28.05,80270.14,0.0,0.74119,0.00016,23.2806]
[1778319472311,28.05,80270.14,0.0,0.74119,0.00016,23.2806]
[1778319486557,28.05,80270.21,0.0,0.74119,0.00016,23.28035]
[1778319488352,28.05,80270.21,0.0,0.74119,0.00016,23.28035]
[1778319488560,28.05,80269.55,0.0,0.74109,0.00016,23.28509]
[1778319488571,28.05,80270.27,0.0,0.7412,0.00016,23.27993]
[1778319489779,28.05,80270.27,0.0,0.7412,0.00016,23.27993]
[1778319489817,28.05,80270.27,0.0,0.7412,0.00016,23.27993]
[1778319489823,28.05,80270.27,0.0,0.7412,0.00016,23.27994]
[1778319498641,28.05,80270.27,0.0,0.7412,0.00016,23.28]
[1778319503676,28.05,80270.42,0.0,0.74122,0.00016,23.27894]
[1778319508711,28.05,80269.78,0.0,0.74112,0.00016,23.28353]
[1778319513746,28.05,80269.96,0.0,0.74117,0.00016,23.27836]
[1778319518360,28.05,80269.99,0.0,0.74118,0.00016,23.27815]
[1778319518561,28.05,80270.21,0.0,0.74121,0.00016,23.27657]
[1778319518781,28.05,80270.03,0.0,0.74118,0.00016,23.27786]
[1778319523816,28.05,80270.29,0.0,0.74123,0.00016,23.276]
[1778319528851,28.05,80270.02,0.0,0.74118,0.00016,23.27795]
[1778319535904,28.05,80270.04,0.0,0.74119,0.00016,23.27781]
[1778319540941,28.05,80269.93,0.0,0.74117,0.00016,23.27861]
[1778319545975,28.05,80270.05,0.0,0.74119,0.00016,23.27775]
[1778319547594,28.05,80270.13,0.0,0.7412,0.00016,23.27718]
[1778319549843,28.05,80270.08,0.0,0.74119,0.00016,23.27755]
[1778319550067,28.05,80270.08,0.0,0.74119,0.00016,23.27755]
[1778319550162,28.05,80268.88,0.0,0.741,0.00016,23.28615]
[1778319556045,28.05,80268.84,0.0,0.74099,0.00016,23.28644]
[1778319557054,28.05,80265.05,0.0,0.74038,0.00016,23.31358]
[1778319562087,28.05,80263.1,0.0,0.74007,0.00016,23.32737]
[1778319573164,28.05,80263.72,0.0,0.7402,0.00016,23.31887]
[1778319579206,28.05,80266.17,0.0,0.7406,0.00016,23.30126]
[1778319580213,28.05,80269.51,0.0,0.74114,0.00016,23.27725]
[1778319585248,28.05,80268.92,0.0,0.74105,0.00016,23.28125]
[1778319592297,28.05,80267.75,0.0,0.74087,0.00016,23.28919]
[1778319597333,28.05,80258.28,0.0,0.73935,0.00016,23.35689]
[1778319598340,28.05,80254.93,0.0,0.73881,0.00016,23.38073]
[1778319602369,28.05,80252.76,0.0,0.73846,0.00016,23.39589]
[1778319614454,28.04,80252.19,0.0,0.73839,0.00016,23.39918]
[1778319619489,28.04,80251.8,0.0,0.73833,0.00016,23.40171]
[1778319624524,28.04,80252.12,0.0,0.73839,0.00016,23.39923]
[1778319629559,28.04,80251.42,0.0,0.73828,0.00016,23.40403]
[1778319634594,28.04,80251.5,0.0,0.73832,0.00016,23.39944]
[1778319639629,28.04,80251.54,0.0,0.73833,0.00016,23.3991]
[1778319644664,28.04,80251.82,0.0,0.73837,0.00016,23.39711]
[1778319649699,28.04,80251.93,0.0,0.73839,0.00016,23.39634]
[1778319654734,28.04,80251.63,0.0,0.73834,0.00016,23.3985]
[1778319659769,28.04,80251.73,0.0,0.73835,0.00016,23.39781]
[1778319664804,28.04,80251.64,0.0,0.73834,0.00016,23.39849]
[1778319673867,28.04,80251.85,0.0,0.73837,0.00016,23.39709]
[1778319678902,28.04,80250.38,0.0,0.73813,0.00016,23.40759]
[1778319682930,28.04,80246.49,0.0,0.7375,0.00016,23.43524]
[1778319683937,28.04,80242.03,0.0,0.73678,0.00016,23.46684]
[1778319688973,28.04,80240.78,0.0,0.73659,0.00016,23.4754]
[1778319694659,28.04,80240.7,0.0,0.73657,0.00016,23.47591]
[1778319698564,28.04,80240.79,0.0,0.73662,0.00016,23.47099]
[1778319698568,28.04,80240.93,0.0,0.73665,0.00016,23.46987]
[1778319701559,28.04,80240.93,0.0,0.73665,0.00016,23.46987]
[1778319701560,28.04,80236.08,0.0,0.73586,0.00016,23.50405]
[1778319701671,28.04,80236.08,0.0,0.73586,0.00016,23.50405]
[1778319701814,28.04,80236.08,0.0,0.73586,0.00016,23.50405]
[1778319709114,28.04,80235.15,0.0,0.73571,0.00016,23.51095]
[1778319711728,28.04,80237.53,0.0,0.73609,0.00016,23.49428]
[1778319711811,28.04,80237.53,0.0,0.73609,0.00016,23.49428]
[1778319712271,28.04,80237.53,0.0,0.73609,0.00016,23.49428]
[1778319712315,28.04,80237.53,0.0,0.73609,0.00016,23.49428]
[1778319712372,28.04,80237.63,0.0,0.7361,0.00016,23.49375]
[1778319714332,28.04,80239.82,0.0,0.73646,0.00016,23.47826]
[1778319714566,28.04,80239.82,0.0,0.73646,0.00016,23.47826]
[1778319720193,28.04,80245.76,0.0,0.7374,0.00016,23.43707]
[1778319720717,28.04,80245.76,0.0,0.7374,0.00016,23.43707]
[1778319720816,28.04,80245.76,0.0,0.7374,0.00016,23.43707]
[1778319720952,28.04,80245.76,0.0,0.7374,0.00016,23.43707]
[1778319721067,28.04,80245.76,0.0,0.7374,0.00016,23.43707]
[1778319721199,28.04,80245.83,0.0,0.73741,0.00016,23.4367]
[1778319724405,28.04,80244.29,0.0,0.73716,0.00016,23.44773]
[1778319724569,28.04,80244.29,0.0,0.73716,0.00016,23.44773]
[1778319724416,28.05,80242.71,0.0,0.7369,0.00016,23.45898]
[1778319725428,28.05,80242.71,0.0,0.7369,0.00016,23.45898]
[1778319725562,28.05,80242.71,0.0,0.7369,0.00016,23.45898]
[1778319727964,28.05,80240.54,0.0,0.73655,0.00016,23.47439]
[1778319728062,28.05,80240.54,0.0,0.73655,0.00016,23.47439]
[1778319730522,28.05,80239.9,0.0,0.73644,0.00016,23.47906]
[1778319730565,28.05,80239.9,0.0,0.73644,0.00016,23.47906]
[1778319731269,28.05,80240.79,0.0,0.73658,0.00016,23.4728]
[1778319736304,28.05,80241.99,0.0,0.73677,0.00016,23.46443]
[1778319737510,28.05,80241.99,0.0,0.73677,0.00016,23.46443]
[1778319737562,28.05,80241.99,0.0,0.73677,0.00016,23.46443]
[1778319745367,28.05,80242.31,0.0,0.73682,0.00016,23.46246]
[1778319749907,28.05,80244.55,0.0,0.73718,0.00016,23.44673]
[1778319750067,28.05,80244.55,0.0,0.73718,0.00016,23.44673]
[1778319750577,28.05,80244.55,0.0,0.73718,0.00016,23.44673]
[1778319750402,28.05,80244.41,0.0,0.73716,0.00016,23.44777]
[1778319750816,28.05,80244.41,0.0,0.73716,0.00016,23.44777]
[1778319756444,28.05,80244.1,0.0,0.73712,0.00016,23.4464]
[1778319756966,28.05,80244.1,0.0,0.73712,0.00016,23.4464]
[1778319757059,28.05,80244.1,0.0,0.73712,0.00016,23.4464]
[1778319762486,28.05,80243.98,0.0,0.7371,0.00016,23.44752]
[1778319767521,28.05,80244.12,0.0,0.73711,0.00016,23.44675]
[1778319772556,28.05,80243.87,0.0,0.73707,0.00016,23.44874]
[1778319772989,28.05,80243.87,0.0,0.73707,0.00016,23.44874]
[1778319773065,28.05,80243.87,0.0,0.73707,0.00016,23.44874]
[1778319773384,28.05,80243.87,0.0,0.73707,0.00016,23.44874]
[1778319773580,28.05,80243.87,0.0,0.73707,0.00016,23.44874]
[1778319773619,28.05,80243.9,0.0,0.73707,0.00016,23.44857]
[1778319779605,28.05,80243.61,0.0,0.73702,0.00016,23.45086]
[1778319779969,28.05,80243.61,0.0,0.73702,0.00016,23.45086]
[1778319780066,28.05,80243.61,0.0,0.73702,0.00016,23.45086]
[1778319780612,28.05,80243.64,0.0,0.73703,0.00016,23.45069]
[1778319780673,28.05,80243.64,0.0,0.73703,0.00016,23.45069]
[1778319780814,28.05,80243.64,0.0,0.73703,0.00016,23.45069]
[1778319781735,28.05,80241.74,0.0,0.73672,0.00016,23.46419]
[1778319781814,28.05,80241.74,0.0,0.73672,0.00016,23.46419]
[1778319787624,28.05,80238.91,0.0,0.73626,0.00016,23.48432]
[1778319787661,28.05,80238.01,0.0,0.73611,0.00016,23.49078]
[1778319787812,28.05,80238.01,0.0,0.73611,0.00016,23.49078]
[1778319788668,28.05,80235.99,0.0,0.73578,0.00016,23.50514]
[1778319788906,28.05,80235.99,0.0,0.73578,0.00016,23.50514]
[1778319789077,28.05,80235.99,0.0,0.73578,0.00016,23.50514]
[1778319795411,28.05,80233.03,0.0,0.73529,0.00016,23.52636]
[1778319795568,28.05,80233.03,0.0,0.73529,0.00016,23.52636]
[1778319795580,28.05,80231.52,0.0,0.73504,0.00016,23.53712]
[1778319796443,28.05,80231.52,0.0,0.73504,0.00016,23.53712]
[1778319796569,28.05,80231.52,0.0,0.73504,0.00016,23.53712]
[1778319800336,28.05,80230.82,0.0,0.73493,0.00016,23.54218]
[1778319800568,28.05,80230.82,0.0,0.73493,0.00016,23.54218]
[1778319805787,28.06,80229.05,0.0,0.73463,0.00016,23.55518]
[1778319807525,28.06,80229.05,0.0,0.73463,0.00016,23.55518]
[1778319807563,28.06,80229.05,0.0,0.73463,0.00016,23.55518]
[1778319807660,28.06,80229.74,0.0,0.73473,0.00016,23.55046]
[1778319808727,28.06,80229.78,0.0,0.73474,0.00016,23.55018]
[1778319808816,28.06,80229.78,0.0,0.73474,0.00016,23.55018]
[1778319813843,28.06,80229.75,0.0,0.73475,0.00016,23.54694]
[1778319818912,28.06,80230.01,0.0,0.73479,0.00016,23.54539]
[1778319819064,28.06,80230.01,0.0,0.73479,0.00016,23.54539]
[1778319819472,28.06,80230.01,0.0,0.73479,0.00016,23.54539]
[1778319819565,28.06,80230.01,0.0,0.73479,0.00016,23.54539]
[1778319819572,28.06,80230.01,0.0,0.73478,0.00016,23.54553]
[1778319830962,28.06,80230.08,0.0,0.73478,0.00016,23.54566]
[1778319834218,28.06,80229.94,0.0,0.73476,0.00016,23.54674]
[1778319834311,28.06,80229.94,0.0,0.73476,0.00016,23.54674]
[1778319834319,28.06,80229.91,0.0,0.73475,0.00016,23.54704]
[1778319835162,28.06,80229.91,0.0,0.73475,0.00016,23.54704]
[1778319835313,28.06,80229.91,0.0,0.73475,0.00016,23.54704]
[1778319840968,28.06,80229.78,0.0,0.73472,0.00016,23.54819]
[1778319841063,28.06,80229.78,0.0,0.73472,0.00016,23.54819]
[1778319841143,28.06,80232.07,0.0,0.73509,0.00016,23.53214]
[1778319842189,28.06,80232.07,0.0,0.73509,0.00016,23.53214]
[1778319842315,28.06,80232.07,0.0,0.73509,0.00016,23.53214]
[1778319848083,28.07,80234.28,0.0,0.73544,0.00016,23.51725]
[1778319856139,28.07,80234.51,0.0,0.73546,0.00016,23.51638]
[1778319863188,28.07,80234.99,0.0,0.73552,0.00016,23.51366]
[1778319866743,28.07,80234.79,0.0,0.73549,0.00016,23.51516]
[1778319866812,28.07,80233.3,0.0,0.73524,0.00016,23.52585]
[1778319867216,28.07,80234.66,0.0,0.73546,0.00016,23.51637]
[1778319868427,28.07,80234.66,0.0,0.73546,0.00016,23.51637]
[1778319868565,28.07,80234.66,0.0,0.73546,0.00016,23.51637]
[1778319875272,28.07,80234.3,0.0,0.7354,0.00016,23.51598]
[1778319876115,28.07,80234.3,0.0,0.7354,0.00016,23.51598]
[1778319876310,28.07,80234.3,0.0,0.7354,0.00016,23.51598]
[1778319876363,28.07,80233.59,0.0,0.73528,0.00016,23.52122]
[1778319878167,28.07,80233.46,0.0,0.73526,0.00016,23.52214]
[1778319878313,28.07,80233.46,0.0,0.73526,0.00016,23.52214]
[1778319882532,28.08,80233.37,0.0,0.73524,0.00016,23.52325]
[1778319882562,28.08,80233.37,0.0,0.73524,0.00016,23.52325]
[1778319888363,28.08,80234.55,0.0,0.73541,0.00016,23.51579]
[1778319888898,28.08,80234.55,0.0,0.73541,0.00016,23.51579]
[1778319889060,28.08,80234.55,0.0,0.73541,0.00016,23.51579]
[1778319889370,28.08,80233.07,0.0,0.73516,0.00016,23.52646]
[1778319890587,28.08,80233.07,0.0,0.73516,0.00016,23.52646]
[1778319890815,28.08,80233.33,0.0,0.7352,0.00016,23.52474]
[1778319896601,28.08,80234.02,0.0,0.7353,0.00016,23.52049]
[1778319896702,28.08,80233.13,0.0,0.73516,0.00016,23.52688]
[1778319896813,28.08,80233.13,0.0,0.73516,0.00016,23.52688]
[1778319897427,28.08,80233.16,0.0,0.73516,0.00016,23.52678]
[1778319898618,28.08,80233.16,0.0,0.73516,0.00016,23.52678]
[1778319898816,28.08,80233.13,0.0,0.73515,0.00016,23.52711]
[1778319902135,28.08,80233.94,0.0,0.73528,0.00016,23.52167]
[1778319902315,28.08,80233.94,0.0,0.73528,0.00016,23.52167]
[1778319908504,28.09,80233.93,0.0,0.73526,0.00016,23.52237]
[1778319913539,28.09,80234.31,0.0,0.73531,0.00016,23.52032]
[1778319918574,28.09,80234.28,0.0,0.73529,0.00016,23.52115]
[1778319925338,28.09,80234.38,0.0,0.7353,0.00016,23.52094]
[1778319927353,28.09,80234.38,0.0,0.73529,0.00016,23.52131]
[1778319927565,28.09,80234.38,0.0,0.73529,0.00016,23.52131]
[1778319928560,28.09,80234.42,0.0,0.73529,0.00016,23.52128]
[1778319928644,28.09,80233.52,0.0,0.73514,0.00016,23.52769]
[1778319929677,28.09,80233.52,0.0,0.73514,0.00016,23.52769]
[1778319929818,28.09,80234.08,0.0,0.73523,0.00016,23.52383]
[1778319936700,28.1,80234.13,0.0,0.73524,0.00016,23.52048]
[1778319944760,28.1,80234.09,0.0,0.73522,0.00016,23.52149]
[1778319949797,28.1,80234.13,0.0,0.73522,0.00016,23.52166]
[1778319954832,28.1,80234.09,0.0,0.7352,0.00016,23.52234]
[1778319959867,28.1,80234.09,0.0,0.73519,0.00016,23.52269]
[1778319964902,28.1,80234.02,0.0,0.73517,0.00016,23.52353]
[1778319970768,28.1,80235.43,0.0,0.7354,0.00016,23.5139]
[1778319970814,28.1,80235.43,0.0,0.7354,0.00016,23.5139]
[1778319972121,28.1,80236.01,0.0,0.73548,0.00016,23.51008]
[1778319972309,28.1,80236.01,0.0,0.73548,0.00016,23.51008]
[1778319972410,28.11,80237.26,0.0,0.73568,0.00016,23.50141]
[1778319977668,28.11,80238.01,0.0,0.73579,0.00016,23.49668]
[1778319977816,28.11,80238.01,0.0,0.73579,0.00016,23.49668]
[1778319980236,28.11,80239.45,0.0,0.73602,0.00016,23.48692]
[1778319980313,28.11,80239.45,0.0,0.73602,0.00016,23.48692]
[1778319984442,28.11,80239.98,0.0,0.73609,0.00016,23.48364]
[1778319984567,28.11,80239.98,0.0,0.73609,0.00016,23.48364]
[1778319984667,28.11,80240.13,0.0,0.73611,0.00016,23.48281]
[1778319990079,28.11,80241.17,0.0,0.73627,0.00016,23.47607]
[1778319993865,28.11,80241.16,0.0,0.73628,0.00016,23.47252]
[1778319994070,28.11,80241.16,0.0,0.73628,0.00016,23.47252]
[1778320000149,28.12,80240.94,0.0,0.73623,0.00016,23.47502]
[1778320001976,28.12,80240.94,0.0,0.73623,0.00016,23.47502]
[1778320002066,28.12,80240.94,0.0,0.73623,0.00016,23.47502]
[1778320003926,28.12,80242.27,0.0,0.73644,0.00016,23.46599]
[1778320004058,28.12,80242.27,0.0,0.73644,0.00016,23.46599]
[1778320004159,28.12,80242.27,0.0,0.73643,0.00016,23.46611]
[1778320009212,28.12,80242.88,0.0,0.73652,0.00016,23.46243]
[1778320011112,28.12,80242.95,0.0,0.73653,0.00016,23.46206]
[1778320011315,28.12,80242.95,0.0,0.73653,0.00016,23.46206]
[1778320012173,28.12,80243.22,0.0,0.73657,0.00016,23.46028]
[1778320012310,28.12,80243.22,0.0,0.73657,0.00016,23.46028]
[1778320012411,28.12,80243.07,0.0,0.73654,0.00016,23.46146]
[1778320018275,28.12,80243.14,0.0,0.73654,0.00016,23.4617]
[1778320021737,28.12,80243.03,0.0,0.73651,0.00016,23.46271]
[1778320021814,28.12,80243.03,0.0,0.73651,0.00016,23.46271]
[1778320028345,28.13,80243.48,0.0,0.73656,0.00016,23.4605]
[1778320033380,28.13,80243.41,0.0,0.73654,0.00016,23.46174]
[1778320038424,28.13,80243.45,0.0,0.73653,0.00016,23.462]
[1778320043459,28.13,80243.41,0.0,0.73652,0.00016,23.46269]
[1778320048780,28.13,80243.49,0.0,0.73652,0.00016,23.46244]
[1778320048817,28.13,80243.49,0.0,0.73652,0.00016,23.46244]
[1778320049938,28.13,80243.6,0.0,0.73654,0.00016,23.46182]
[1778320050065,28.13,80243.6,0.0,0.73654,0.00016,23.46182]
[1778320050166,28.13,80243.6,0.0,0.73653,0.00016,23.4619]
[1778320056552,28.14,80244.44,0.0,0.73668,0.00016,23.4526]
[1778320058259,28.14,80244.4,0.0,0.73667,0.00016,23.45305]
[1778320058314,28.14,80244.4,0.0,0.73667,0.00016,23.45305]
[1778320067629,28.14,80244.4,0.0,0.73665,0.00016,23.45397]
[1778320074679,28.14,80244.44,0.0,0.73664,0.00016,23.45434]
[1778320076557,28.14,80244.4,0.0,0.73664,0.00016,23.45471]
[1778320076815,28.14,80244.4,0.0,0.73664,0.00016,23.45471]
[1778320082737,28.14,80244.33,0.0,0.73661,0.00016,23.45586]
[1778320087772,28.14,80244.33,0.0,0.7366,0.00016,23.45633]
[1778320093818,28.15,80244.4,0.0,0.7366,0.00016,23.4564]
[1778320095629,28.15,80244.36,0.0,0.73659,0.00016,23.45677]
[1778320095808,28.15,80244.36,0.0,0.73659,0.00016,23.45677]
[1778320095832,28.15,80244.4,0.0,0.7366,0.00016,23.45658]
[1778320097635,28.15,80244.33,0.0,0.73658,0.00016,23.45717]
[1778320097813,28.15,80244.33,0.0,0.73658,0.00016,23.45717]
[1778320102065,28.15,80244.22,0.0,0.73655,0.00016,23.45859]
[1778320102311,28.15,80244.22,0.0,0.73655,0.00016,23.45859]
[1778320106960,28.15,80244.26,0.0,0.73655,0.00016,23.45876]
[1778320107063,28.15,80244.26,0.0,0.73655,0.00016,23.45876]
[1778320107916,28.15,80244.29,0.0,0.73654,0.00016,23.459]
[1778320112951,28.15,80243.94,0.0,0.73649,0.00016,23.45836]
[1778320123021,28.16,80244.06,0.0,0.73648,0.00016,23.45897]
[1778320133091,28.16,80244.06,0.0,0.73645,0.00016,23.46038]
[1778320138126,28.16,80244.38,0.0,0.73649,0.00016,23.45866]
[1778320141690,28.17,80244.42,0.0,0.73649,0.00016,23.45859]
[1778320141814,28.17,80244.42,0.0,0.73649,0.00016,23.45859]
[1778320145175,28.17,80236.36,0.0,0.73518,0.00016,23.51576]
[1778320146116,28.17,80236.36,0.0,0.73518,0.00016,23.51576]
[1778320146314,28.17,80236.36,0.0,0.73518,0.00016,23.51576]
[1778320147218,28.17,80233.13,0.0,0.73465,0.00016,23.53844]
[1778320147311,28.17,80233.13,0.0,0.73465,0.00016,23.53844]
[1778320147412,28.17,80232.99,0.0,0.73463,0.00016,23.53947]
[1778320149943,28.17,80232.99,0.0,0.73463,0.00016,23.53947]
[1778320150065,28.17,80232.96,0.0,0.73462,0.00016,23.53982]
[1778320158269,28.17,80232.23,0.0,0.73449,0.00016,23.54557]
[1778320161074,28.17,80231.62,0.0,0.73438,0.00016,23.55]
[1778320161308,28.17,80231.62,0.0,0.73438,0.00016,23.55]
[1778320163436,28.17,80228.26,0.0,0.73384,0.00016,23.57363]
[1778320163559,28.17,80228.26,0.0,0.73384,0.00016,23.57363]
[1778320163660,28.17,80228.86,0.0,0.73393,0.00016,23.56955]
[1778320172973,28.17,80228.63,0.0,0.73389,0.00016,23.5714]
[1778320173066,28.17,80228.63,0.0,0.73389,0.00016,23.5714]
[1778320178409,28.17,80227.8,0.0,0.73376,0.00016,23.57396]
[1778320183444,28.17,80226.21,0.0,0.7335,0.00016,23.58534]
[1778320185073,28.17,80226.21,0.0,0.7335,0.00016,23.58534]
[1778320185314,28.17,80225.96,0.0,0.73346,0.00016,23.58713]
[1778320186562,28.18,80225.51,0.0,0.73338,0.00016,23.59032]
[1778320186811,28.18,80225.51,0.0,0.73338,0.00016,23.59032]
[1778320186912,28.18,80224.97,0.0,0.73329,0.00016,23.59417]
[1778320193620,28.18,80224.66,0.0,0.73324,0.00016,23.5965]
[1778320193816,28.18,80224.66,0.0,0.73324,0.00016,23.5965]
[1778320198287,28.18,80220.25,0.0,0.73252,0.00016,23.62743]
[1778320198313,28.18,80220.25,0.0,0.73252,0.00016,23.62743]
[1778320198356,28.18,80220.25,0.0,0.73252,0.00016,23.62745]
[1778320201628,28.18,80220.56,0.0,0.73257,0.00016,23.62531]
[1778320201813,28.18,80220.56,0.0,0.73257,0.00016,23.62531]
[1778320208619,28.18,80217.56,0.0,0.73208,0.00016,23.64612]
[1778320210777,28.18,80214.32,0.0,0.73155,0.00016,23.66865]
[1778320210813,28.18,80214.32,0.0,0.73155,0.00016,23.66865]
[1778320213032,28.18,80213.47,0.0,0.73141,0.00016,23.67453]
[1778320213063,28.18,80213.47,0.0,0.73141,0.00016,23.67453]
[1778320213069,28.18,80213.56,0.0,0.73143,0.00016,23.67385]
[1778320218689,28.18,80213.0,0.0,0.73134,0.00016,23.67756]
[1778320222920,28.18,80212.25,0.0,0.73122,0.00016,23.68262]
[1778320223062,28.18,80212.25,0.0,0.73122,0.00016,23.68262]
[1778320228793,28.17,80214.71,0.0,0.73164,0.00016,23.66492]
[1778320230755,28.17,80213.72,0.0,0.73148,0.00016,23.67166]
[1778320231819,28.17,80214.74,0.0,0.73167,0.00016,23.66069]
[1778320232413,28.17,80214.74,0.0,0.73167,0.00016,23.66065]
[1778320232562,28.17,80214.74,0.0,0.73167,0.00016,23.66065]
[1778320236849,28.17,80214.76,0.0,0.73168,0.00016,23.66028]
[1778320241885,28.17,80213.9,0.0,0.73155,0.00016,23.6658]
[1778320243866,28.17,80215.11,0.0,0.73175,0.00016,23.65728]
[1778320244065,28.17,80215.11,0.0,0.73175,0.00016,23.65728]
[1778320254269,28.17,80213.43,0.0,0.73151,0.00016,23.66748]
[1778320254310,28.17,80213.43,0.0,0.73151,0.00016,23.66748]
[1778320256206,28.16,80213.46,0.0,0.73152,0.00016,23.66679]
[1778320256312,28.16,80213.46,0.0,0.73152,0.00016,23.66679]
[1778320258001,28.16,80214.35,0.0,0.73168,0.00016,23.6603]
[1778320262737,28.16,80218.85,0.0,0.73241,0.00016,23.6288]
[1778320262811,28.16,80218.85,0.0,0.73241,0.00016,23.6288]
[1778320272101,28.16,80217.4,0.0,0.7322,0.00016,23.63781]
[1778320275126,28.16,80217.56,0.0,0.73223,0.00016,23.63643]
[1778320275309,28.16,80218.31,0.0,0.73236,0.00016,23.63108]
[1778320278336,28.16,80219.36,0.0,0.73254,0.00016,23.62339]
[1778320278559,28.16,80219.36,0.0,0.73254,0.00016,23.62339]
[1778320280158,28.16,80219.79,0.0,0.73261,0.00016,23.62016]
[1778320286200,28.15,80219.92,0.0,0.73265,0.00016,23.61851]
[1778320295263,28.15,80220.02,0.0,0.73272,0.00016,23.61282]
[1778320298371,28.15,80219.75,0.0,0.73268,0.00016,23.61445]
[1778320298561,28.15,80219.75,0.0,0.73268,0.00016,23.61445]
[1778320304326,28.15,80219.64,0.0,0.73268,0.00016,23.61434]
[1778320311375,28.14,80219.64,0.0,0.7327,0.00016,23.61346]
[1778320319851,28.14,80219.57,0.0,0.73269,0.00016,23.61382]
[1778320320067,28.14,80219.57,0.0,0.73269,0.00016,23.61382]
[1778320321459,28.14,80219.57,0.0,0.73271,0.00016,23.61282]
[1778320321561,28.14,80219.57,0.0,0.73271,0.00016,23.61282]
[1778320321659,28.14,80219.78,0.0,0.73275,0.00016,23.61123]
[1778320329502,28.14,80219.68,0.0,0.73276,0.00016,23.61093]
[1778320333871,28.13,80219.52,0.0,0.73274,0.00016,23.61167]
[1778320334061,28.13,80219.52,0.0,0.73274,0.00016,23.61167]
[1778320334158,28.13,80219.48,0.0,0.73274,0.00016,23.6117]
[1778320347628,28.13,80219.35,0.0,0.73276,0.00016,23.61085]
[1778320353670,28.13,80219.35,0.0,0.7328,0.00016,23.60616]
[1778320362735,28.12,80219.36,0.0,0.73283,0.00016,23.605]
[1778320372807,28.12,80219.36,0.0,0.73285,0.00016,23.60381]
[1778320375856,28.12,80219.36,0.0,0.73285,0.00016,23.60381]
[1778320376059,28.12,80219.36,0.0,0.73285,0.00016,23.60381]
[1778320376114,28.12,80219.36,0.0,0.73286,0.00016,23.60334]
[1778320379077,28.12,80219.36,0.0,0.73286,0.00016,23.60334]
[1778320379161,28.12,80219.47,0.0,0.73289,0.00016,23.60221]
[1778320379311,28.12,80219.47,0.0,0.73289,0.00016,23.60221]
[1778320384891,28.11,80219.58,0.0,0.73292,0.00016,23.60068]
[1778320390191,28.11,80219.51,0.0,0.73292,0.00016,23.60102]
[1778320389926,28.11,80223.04,0.0,0.7335,0.00016,23.57575]
[1778320390933,28.11,80229.36,0.0,0.73454,0.00016,23.53137]
[1778320391811,28.11,80229.36,0.0,0.73454,0.00016,23.53137]
[1778320392060,28.11,80229.36,0.0,0.73454,0.00016,23.53137]
[1778320392161,28.11,80229.83,0.0,0.73461,0.00016,23.52799]
[1778320395515,28.11,80230.5,0.0,0.73473,0.00016,23.52314]
[1778320395562,28.11,80230.5,0.0,0.73473,0.00016,23.52314]
[1778320395968,28.11,80230.53,0.0,0.73473,0.00016,23.52277]
[1778320398337,28.11,80230.9,0.0,0.7348,0.00016,23.52009]
[1778320398558,28.11,80230.9,0.0,0.7348,0.00016,23.52009]
[1778320402872,28.11,80229.65,0.0,0.7346,0.00016,23.52846]
[1778320403064,28.11,80229.65,0.0,0.7346,0.00016,23.52846]
[1778320404626,28.11,80232.07,0.0,0.735,0.00016,23.51123]
[1778320404809,28.11,80232.07,0.0,0.735,0.00016,23.51123]
[1778320405031,28.11,80232.61,0.0,0.73509,0.00016,23.5073]
[1778320410066,28.1,80232.78,0.0,0.73513,0.00016,23.50552]
[1778320414364,28.1,80234.16,0.0,0.73539,0.00016,23.49161]
[1778320414565,28.1,80234.16,0.0,0.73539,0.00016,23.49161]
[1778320420136,28.1,80233.85,0.0,0.73535,0.00016,23.49333]
[1778320421121,28.1,80233.85,0.0,0.73535,0.00016,23.49333]
[1778320421315,28.1,80233.85,0.0,0.73535,0.00016,23.49333]
[1778320421543,28.1,80234.19,0.0,0.73541,0.00016,23.49079]
[1778320421567,28.1,80234.19,0.0,0.73541,0.00016,23.49079]
[1778320424164,28.1,80234.64,0.0,0.73549,0.00016,23.48722]
[1778320429202,28.1,80235.01,0.0,0.73556,0.00016,23.484]
[1778320434235,28.1,80236.0,0.0,0.73573,0.00016,23.47655]
[1778320434497,28.1,80236.0,0.0,0.73573,0.00016,23.47655]
[1778320434564,28.1,80236.0,0.0,0.73573,0.00016,23.47655]
[1778320441284,28.09,80237.88,0.0,0.73605,0.00016,23.4627]
[1778320443187,28.09,80239.56,0.0,0.73632,0.00016,23.45079]
[1778320443315,28.09,80239.56,0.0,0.73632,0.00016,23.45079]
[1778320444292,28.09,80239.56,0.0,0.73632,0.00016,23.45075]
[1778320444316,28.09,80239.56,0.0,0.73632,0.00016,23.45075]
[1778320444305,28.09,80238.68,0.0,0.73618,0.00016,23.45691]
[1778320444866,28.09,80238.68,0.0,0.73618,0.00016,23.45691]
[1778320445068,28.09,80238.68,0.0,0.73618,0.00016,23.45691]
[1778320450347,28.09,80240.87,0.0,0.73654,0.00016,23.44124]
[1778320453504,28.09,80241.06,0.0,0.73657,0.00016,23.43985]
[1778320453563,28.09,80241.06,0.0,0.73657,0.00016,23.43985]
[1778320454519,28.09,80241.1,0.0,0.73658,0.00016,23.43955]
[1778320454563,28.09,80241.1,0.0,0.73658,0.00016,23.43955]
[1778320454566,28.09,80241.21,0.0,0.7366,0.00016,23.43875]
[1778320456428,28.09,80240.21,0.0,0.73644,0.00016,23.44579]
[1778320456565,28.09,80240.21,0.0,0.73644,0.00016,23.44579]
[1778320462709,28.09,80236.91,0.0,0.73591,0.00016,23.46893]
[1778320462816,28.09,80236.91,0.0,0.73591,0.00016,23.46893]
[1778320463683,28.09,80234.05,0.0,0.73544,0.00016,23.48903]
[1778320463817,28.09,80234.05,0.0,0.73544,0.00016,23.48903]
[1778320463912,28.09,80233.49,0.0,0.73535,0.00016,23.49291]
[1778320465836,28.09,80233.69,0.0,0.73539,0.00016,23.49143]
[1778320466060,28.09,80233.69,0.0,0.73539,0.00016,23.49143]
[1778320471494,28.09,80233.87,0.0,0.73545,0.00016,23.48587]
[1778320477537,28.09,80233.69,0.0,0.73543,0.00016,23.4868]
[1778320480112,28.09,80233.88,0.0,0.73546,0.00016,23.4854]
[1778320480315,28.09,80233.88,0.0,0.73546,0.00016,23.4854]
[1778320480844,28.09,80233.71,0.0,0.73544,0.00016,23.48649]
[1778320481062,28.09,80233.71,0.0,0.73544,0.00016,23.48649]
[1778320481082,28.09,80233.68,0.0,0.73543,0.00016,23.48665]
[1778320485914,28.09,80233.53,0.0,0.73541,0.00016,23.48754]
[1778320486060,28.09,80233.53,0.0,0.73541,0.00016,23.48754]
[1778320492641,28.09,80233.71,0.0,0.73545,0.00016,23.48585]
[1778320497676,28.09,80233.22,0.0,0.73538,0.00016,23.48905]
[1778320502711,28.09,80233.25,0.0,0.73539,0.00016,23.48859]
[1778320507405,28.08,80233.49,0.0,0.73543,0.00016,23.48675]
[1778320507561,28.08,80233.7,0.0,0.73546,0.00016,23.48523]
[1778320507955,28.08,80233.7,0.0,0.73546,0.00016,23.48523]
[1778320508068,28.08,80233.7,0.0,0.73546,0.00016,23.48523]
[1778320508161,28.08,80233.67,0.0,0.73546,0.00016,23.48535]
[1778320515802,28.08,80234.25,0.0,0.73556,0.00016,23.48099]
[1778320519404,28.08,80234.14,0.0,0.73554,0.00016,23.48169]
[1778320519569,28.08,80234.56,0.0,0.73561,0.00016,23.47866]
[1778320522672,28.08,80234.24,0.0,0.73556,0.00016,23.48091]
[1778320522811,28.08,80234.24,0.0,0.73556,0.00016,23.48091]
[1778320527886,28.08,80234.3,0.0,0.73558,0.00016,23.48022]
[1778320532921,28.08,80234.53,0.0,0.73564,0.00016,23.4746]
[1778320537956,28.08,80234.6,0.0,0.73566,0.00016,23.47398]
[1778320547583,28.08,80234.64,0.0,0.73566,0.00016,23.47368]
[1778320548380,28.08,80234.64,0.0,0.73566,0.00016,23.47368]
[1778320548565,28.08,80234.58,0.0,0.73566,0.00016,23.47386]
[1778320549241,28.08,80234.58,0.0,0.73566,0.00016,23.47386]
[1778320549316,28.08,80234.58,0.0,0.73566,0.00016,23.47386]
[1778320549401,28.08,80234.58,0.0,0.73566,0.00016,23.47383]
[1778320555075,28.08,80234.28,0.0,0.73561,0.00016,23.47579]
[1778320560110,28.08,80233.24,0.0,0.73545,0.00016,23.483]
[1778320561737,28.08,80233.14,0.0,0.73543,0.00016,23.48368]
[1778320561817,28.08,80233.14,0.0,0.73543,0.00016,23.48368]
[1778320567160,28.08,80234.26,0.0,0.73562,0.00016,23.47565]
[1778320571188,28.08,80225.74,0.0,0.73423,0.00016,23.53566]
[1778320572195,28.08,80217.28,0.0,0.73285,0.00016,23.595]
[1778320575201,28.08,80219.04,0.0,0.73313,0.00016,23.58292]
[1778320575316,28.08,80219.04,0.0,0.73313,0.00016,23.58292]
[1778320577230,28.08,80212.5,0.0,0.73206,0.00016,23.62878]
[1778320577559,28.08,80212.5,0.0,0.73206,0.00016,23.62878]
[1778320580068,28.08,80207.19,0.0,0.73118,0.00016,23.66587]
[1778320580146,28.08,80207.19,0.0,0.73118,0.00016,23.66587]
[1778320580425,28.08,80207.19,0.0,0.73118,0.00016,23.66587]
[1778320580473,28.08,80207.19,0.0,0.73118,0.00016,23.66587]
[1778320580428,28.08,80207.06,0.0,0.73116,0.00016,23.66687]
[1778320584929,28.08,80207.15,0.0,0.73117,0.00016,23.6666]
[1778320585066,28.08,80207.15,0.0,0.73117,0.00016,23.6666]
[1778320589315,28.08,80212.91,0.0,0.73211,0.00016,23.62675]
[1778320590550,28.08,80212.9,0.0,0.7321,0.00016,23.62693]
[1778320590574,28.08,80212.9,0.0,0.7321,0.00016,23.62693]
[1778320591608,28.08,80212.57,0.0,0.73207,0.00016,23.62546]
[1778320591814,28.08,80212.57,0.0,0.73207,0.00016,23.62546]
[1778320592336,28.08,80212.36,0.0,0.73203,0.00016,23.62693]
[1778320595245,28.08,80213.68,0.0,0.73225,0.00016,23.61775]
[1778320595308,28.08,80213.68,0.0,0.73225,0.00016,23.61775]
[1778320600393,28.08,80215.48,0.0,0.73255,0.00016,23.60513]
[1778320602969,28.08,80215.44,0.0,0.73254,0.00016,23.60533]
[1778320603039,28.08,80215.44,0.0,0.73254,0.00016,23.60533]
[1778320603061,28.08,80215.44,0.0,0.73254,0.00016,23.60533]
[1778320604425,28.08,80215.4,0.0,0.73254,0.00016,23.60552]
[1778320609417,28.08,80215.08,0.0,0.73249,0.00016,23.60751]
[1778320609564,28.08,80215.12,0.0,0.7325,0.00016,23.60716]
[1778320615502,28.08,80215.16,0.0,0.73251,0.00016,23.60641]
[1778320618408,28.08,80215.42,0.0,0.73256,0.00016,23.60451]
[1778320618564,28.08,80215.42,0.0,0.73256,0.00016,23.60433]
[1778320619077,28.08,80215.42,0.0,0.73256,0.00016,23.60433]
[1778320619310,28.08,80215.42,0.0,0.73256,0.00016,23.60433]
[1778320619401,28.08,80215.33,0.0,0.73255,0.00016,23.60487]
[1778320625572,28.08,80217.79,0.0,0.73296,0.00016,23.58711]
[1778320627791,28.08,80217.88,0.0,0.73298,0.00016,23.58639]
[1778320627813,28.08,80217.88,0.0,0.73298,0.00016,23.58639]
[1778320634635,28.08,80218.39,0.0,0.73308,0.00016,23.58212]
[1778320639732,28.07,80218.53,0.0,0.73311,0.00016,23.58075]
[1778320639814,28.07,80218.53,0.0,0.73311,0.00016,23.58075]
[1778320640302,28.07,80218.53,0.0,0.73311,0.00016,23.58075]
[1778320640314,28.07,80218.53,0.0,0.73311,0.00016,23.58075]
[1778320640401,28.07,80218.53,0.0,0.73312,0.00016,23.58055]
[1778320645712,28.07,80217.94,0.0,0.73303,0.00016,23.58414]
[1778320655782,28.07,80220.3,0.0,0.73347,0.00016,23.56265]
[1778320657857,28.07,80220.98,0.0,0.73358,0.00016,23.55778]
[1778320658068,28.07,80220.98,0.0,0.73358,0.00016,23.55778]
[1778320663838,28.07,80219.79,0.0,0.7334,0.00016,23.56527]
[1778320664835,28.07,80219.79,0.0,0.7334,0.00016,23.56527]
[1778320665072,28.07,80219.79,0.0,0.7334,0.00016,23.56527]
[1778320665317,28.07,80219.79,0.0,0.7334,0.00016,23.56527]
[1778320665413,28.06,80219.94,0.0,0.73343,0.00016,23.56397]
[1778320665570,28.06,80219.94,0.0,0.73343,0.00016,23.56397]
[1778320668442,28.06,80219.92,0.0,0.73343,0.00016,23.56411]
[1778320668563,28.06,80219.92,0.0,0.73343,0.00016,23.56411]
[1778320674375,28.06,80217.75,0.0,0.73309,0.00016,23.5788]
[1778320674545,28.06,80217.75,0.0,0.73309,0.00016,23.5788]
[1778320674564,28.06,80217.75,0.0,0.73309,0.00016,23.5788]
[1778320674915,28.06,80218.32,0.0,0.7332,0.00016,23.57416]
[1778320676907,28.06,80214.28,0.0,0.73254,0.00016,23.60228]
[1778320677066,28.06,80214.28,0.0,0.73254,0.00016,23.60228]
[1778320682971,28.06,80211.28,0.0,0.73207,0.00016,23.62205]
[1778320684081,28.06,80211.28,0.0,0.73207,0.00016,23.62205]
[1778320684313,28.06,80211.28,0.0,0.73207,0.00016,23.62205]
[1778320684567,28.06,80211.28,0.0,0.73207,0.00016,23.62205]
[1778320684814,28.06,80211.27,0.0,0.73208,0.00016,23.62181]
[1778320684661,28.06,80211.27,0.0,0.73208,0.00016,23.62181]
[1778320686368,28.06,80211.27,0.0,0.73208,0.00016,23.62181]
[1778320686559,28.06,80211.27,0.0,0.73208,0.00016,23.62181]
[1778320691118,28.05,80209.38,0.0,0.73179,0.00016,23.63422]
[1778320691317,28.05,80209.38,0.0,0.73179,0.00016,23.63422]
[1778320693216,28.05,80209.38,0.0,0.73179,0.00016,23.63395]
[1778320693311,28.05,80209.38,0.0,0.73179,0.00016,23.63395]
[1778320693315,28.05,80209.09,0.0,0.73175,0.00016,23.6357]
[1778320693624,28.05,80209.09,0.0,0.73175,0.00016,23.6357]
[1778320693808,28.05,80209.09,0.0,0.73175,0.00016,23.6357]
[1778320699083,28.05,80209.23,0.0,0.73179,0.00016,23.63409]
[1778320704118,28.05,80209.2,0.0,0.7318,0.00016,23.6337]
[1778320709153,28.05,80209.4,0.0,0.73184,0.00016,23.63173]
[1778320709997,28.05,80209.4,0.0,0.73184,0.00016,23.63173]
[1778320710067,28.05,80209.4,0.0,0.73184,0.00016,23.63173]
[1778320710384,28.05,80209.4,0.0,0.73184,0.00016,23.63173]
[1778320710565,28.05,80209.4,0.0,0.73184,0.00016,23.63173]
[1778320710402,28.05,80209.4,0.0,0.73185,0.00016,23.63151]
[1778320716202,28.04,80210.15,0.0,0.73201,0.00016,23.62189]
[1778320717364,28.04,80210.15,0.0,0.73201,0.00016,23.62189]
[1778320717564,28.04,80210.15,0.0,0.73201,0.00016,23.62189]
[1778320721934,28.04,80210.78,0.0,0.73212,0.00016,23.61692]
[1778320722064,28.04,80210.78,0.0,0.73212,0.00016,23.61692]
[1778320724433,28.04,80213.25,0.0,0.73253,0.00016,23.59949]
[1778320724566,28.04,80213.25,0.0,0.73253,0.00016,23.59949]
[1778320724534,28.04,80212.84,0.0,0.73247,0.00016,23.60227]
[1778320732314,28.04,80212.77,0.0,0.73247,0.00016,23.60206]
[1778320734015,28.04,80212.8,0.0,0.73248,0.00016,23.60177]
[1778320734066,28.04,80212.8,0.0,0.73248,0.00016,23.60177]
[1778320737840,28.04,80213.91,0.0,0.73267,0.00016,23.59367]
[1778320738063,28.04,80213.91,0.0,0.73267,0.00016,23.59367]
[1778320743391,28.04,80214.53,0.0,0.73278,0.00016,23.58889]
[1778320748426,28.03,80214.77,0.0,0.73283,0.00016,23.58684]
[1778320753461,28.03,80214.01,0.0,0.73271,0.00016,23.59178]
[1778320755111,28.03,80213.96,0.0,0.7327,0.00016,23.59206]
[1778320755319,28.03,80213.96,0.0,0.7327,0.00016,23.59206]
[1778320755363,28.03,80213.96,0.0,0.7327,0.00016,23.59206]
[1778320755569,28.03,80213.96,0.0,0.7327,0.00016,23.59206]
[1778320755381,28.03,80213.96,0.0,0.7327,0.00016,23.59198]
[1778320760511,28.03,80214.0,0.0,0.73272,0.00016,23.59132]
[1778320765546,28.03,80214.06,0.0,0.73274,0.00016,23.59052]
[1778320770581,28.03,80214.39,0.0,0.7328,0.00016,23.58784]
[1778320773408,28.03,80217.71,0.0,0.73337,0.00016,23.56058]
[1778320773563,28.03,80217.71,0.0,0.73337,0.00016,23.56058]
[1778320780155,28.03,80217.88,0.0,0.7334,0.00016,23.5592]
[1778320780234,28.03,80217.88,0.0,0.7334,0.00016,23.5592]
[1778320780317,28.03,80217.88,0.0,0.7334,0.00016,23.5592]
[1778320780652,28.03,80217.91,0.0,0.73341,0.00016,23.55868]
[1778320785387,28.03,80222.68,0.0,0.7342,0.00016,23.52497]
[1778320785565,28.03,80222.68,0.0,0.7342,0.00016,23.52497]
[1778320785687,28.03,80222.83,0.0,0.73422,0.00016,23.52386]
[1778320786724,28.03,80225.72,0.0,0.7347,0.00016,23.50347]
[1778320786812,28.03,80225.72,0.0,0.7347,0.00016,23.50347]
[1778320791729,28.03,80231.09,0.0,0.73558,0.00016,23.46541]
[1778320792912,28.03,80231.09,0.0,0.73558,0.00016,23.46541]
[1778320793067,28.03,80231.09,0.0,0.73558,0.00016,23.46541]
[1778320793142,28.03,80231.65,0.0,0.73567,0.00016,23.46146]
[1778320795568,28.03,80233.0,0.0,0.73589,0.00016,23.45193]
[1778320795813,28.02,80233.15,0.0,0.73591,0.00016,23.45074]
[1778320801799,28.02,80233.37,0.0,0.73596,0.00016,23.44875]
[1778320805575,28.02,80234.68,0.0,0.73618,0.00016,23.43934]
[1778320805820,28.02,80234.72,0.0,0.73618,0.00016,23.43892]
[1778320805927,28.02,80234.72,0.0,0.73618,0.00016,23.43892]
[1778320806064,28.02,80234.72,0.0,0.73618,0.00016,23.43892]
[1778320806109,28.02,80234.79,0.0,0.7362,0.00016,23.43843]
[1778320813885,28.02,80235.07,0.0,0.73627,0.00016,23.43516]
[1778320816074,28.02,80235.07,0.0,0.73627,0.00016,23.43516]
[1778320816312,28.02,80235.07,0.0,0.73627,0.00016,23.43516]
[1778320821941,28.01,80236.35,0.0,0.73651,0.00016,23.42489]
[1778320826976,28.01,80237.54,0.0,0.73671,0.00016,23.41582]
[1778320829030,28.01,80237.54,0.0,0.73671,0.00016,23.41582]
[1778320829064,28.01,80237.54,0.0,0.73671,0.00016,23.41582]
[1778320829575,28.01,80237.54,0.0,0.73671,0.00016,23.41582]
[1778320829661,28.01,80237.54,0.0,0.73672,0.00016,23.41545]
[1778320829812,28.01,80237.54,0.0,0.73672,0.00016,23.41545]
[1778320831004,28.01,80237.64,0.0,0.73676,0.00016,23.41076]
[1778320834408,28.01,80236.16,0.0,0.73653,0.00016,23.421]
[1778320834563,28.01,80236.16,0.0,0.73653,0.00016,23.421]
[1778320840067,28.01,80237.1,0.0,0.7367,0.00016,23.41344]
[1778320841283,28.01,80237.1,0.0,0.7367,0.00016,23.41344]
[1778320841314,28.01,80237.1,0.0,0.7367,0.00016,23.41344]
[1778320841521,28.01,80237.1,0.0,0.7367,0.00016,23.41344]
[1778320841563,28.01,80237.1,0.0,0.7367,0.00016,23.41344]
[1778320841617,28.01,80236.31,0.0,0.73658,0.00016,23.41878]
[1778320848124,28.0,80237.11,0.0,0.73673,0.00016,23.41233]
[1778320853158,28.0,80237.11,0.0,0.73674,0.00016,23.41166]
[1778320858193,28.0,80237.76,0.0,0.73686,0.00016,23.40639]
[1778320863136,28.0,80236.24,0.0,0.73662,0.00016,23.41665]
[1778320863310,28.0,80236.24,0.0,0.73662,0.00016,23.41665]
[1778320863849,28.0,80235.98,0.0,0.73658,0.00016,23.41837]
[1778320864066,28.0,80235.98,0.0,0.73658,0.00016,23.41837]
[1778320864235,28.0,80235.72,0.0,0.73655,0.00016,23.42007]
[1778320869270,28.0,80235.65,0.0,0.73655,0.00016,23.4199]
[1778320875312,28.0,80235.42,0.0,0.7365,0.00016,23.42191]
[1778320881354,28.0,80235.92,0.0,0.73658,0.00016,23.4188]
[1778320886389,28.0,80235.96,0.0,0.73657,0.00016,23.41904]
[1778320888961,28.0,80235.47,0.0,0.73649,0.00016,23.42272]
[1778320889065,28.0,80235.47,0.0,0.73649,0.00016,23.42272]
[1778320894445,28.0,80236.22,0.0,0.73662,0.00016,23.4142]
[1778320895477,28.0,80236.22,0.0,0.73662,0.00016,23.4142]
[1778320895566,28.0,80236.22,0.0,0.73662,0.00016,23.4142]
[1778320895573,28.0,80236.36,0.0,0.73664,0.00016,23.41333]
[1778320901102,28.01,80236.26,0.0,0.73661,0.00016,23.41463]
[1778320901313,28.01,80236.26,0.0,0.73661,0.00016,23.41463]
[1778320906529,28.01,80236.24,0.0,0.73659,0.00016,23.41551]
[1778320910327,28.01,80235.62,0.0,0.73648,0.00016,23.4203]
[1778320910567,28.01,80235.62,0.0,0.73648,0.00016,23.4203]
[1778320911207,28.01,80236.35,0.0,0.73659,0.00016,23.41525]
[1778320911319,28.01,80236.35,0.0,0.73659,0.00016,23.41525]
[1778320911565,28.01,80236.42,0.0,0.7366,0.00016,23.41489]
[1778320916600,28.01,80236.25,0.0,0.73656,0.00016,23.41679]
[1778320921632,28.01,80236.35,0.0,0.73656,0.00016,23.41667]
[1778320921813,28.01,80236.35,0.0,0.73656,0.00016,23.41667]
[1778320921803,28.01,80236.51,0.0,0.73659,0.00016,23.41568]
[1778320922642,28.01,80236.33,0.0,0.73655,0.00016,23.4171]
[1778320923649,28.01,80232.22,0.0,0.73588,0.00016,23.44635]
[1778320924656,28.02,80225.78,0.0,0.73483,0.00016,23.49205]
[1778320925664,28.02,80225.78,0.0,0.73483,0.00016,23.49205]
[1778320925809,28.02,80225.78,0.0,0.73483,0.00016,23.49205]
[1778320925698,28.02,80210.82,0.0,0.73237,0.00016,23.5973]
[1778320926670,28.02,80209.58,0.0,0.73217,0.00016,23.6061]
[1778320927164,28.02,80209.58,0.0,0.73217,0.00016,23.6061]
[1778320927311,28.02,80209.58,0.0,0.73217,0.00016,23.6061]
[1778320927677,28.02,80210.09,0.0,0.73225,0.00016,23.60267]
[1778320932712,28.02,80209.89,0.0,0.7322,0.00016,23.60474]
[1778320936743,28.02,80205.4,0.0,0.73145,0.00016,23.63661]
[1778320938757,28.02,80202.58,0.0,0.73098,0.00016,23.65665]
[1778320940076,28.02,80202.84,0.0,0.73102,0.00016,23.65503]
[1778320940788,28.02,80202.84,0.0,0.73102,0.00016,23.65503]
[1778320940812,28.02,80202.84,0.0,0.73102,0.00016,23.65503]
[1778320940837,28.02,80203.34,0.0,0.7311,0.00016,23.65175]
[1778320945807,28.03,80205.93,0.0,0.73151,0.00016,23.63427]
[1778320946814,28.03,80207.79,0.0,0.73181,0.00016,23.62142]
[1778320947029,28.03,80207.79,0.0,0.73181,0.00016,23.62142]
[1778320947061,28.03,80207.79,0.0,0.73181,0.00016,23.62142]
[1778320947821,28.03,80210.29,0.0,0.73222,0.00016,23.6041]
[1778320948706,28.03,80210.29,0.0,0.73222,0.00016,23.6041]
[1778320948811,28.03,80210.29,0.0,0.73222,0.00016,23.6041]
[1778320948828,28.03,80213.73,0.0,0.73278,0.00016,23.58013]
[1778320951748,28.03,80212.9,0.0,0.73264,0.00016,23.58616]
[1778320951810,28.03,80212.9,0.0,0.73264,0.00016,23.58616]
[1778320951849,28.03,80214.03,0.0,0.73284,0.00016,23.57451]
[1778320955846,28.03,80214.15,0.0,0.73286,0.00016,23.574]
[1778320961919,28.03,80213.26,0.0,0.73269,0.00016,23.58096]
[1778320964940,28.03,80207.59,0.0,0.73176,0.00016,23.62088]
[1778320966796,28.03,80207.59,0.0,0.73176,0.00016,23.62088]
[1778320966814,28.03,80207.59,0.0,0.73176,0.00016,23.62088]
[1778320965947,28.03,80200.91,0.0,0.73066,0.00016,23.66751]
[1778320966955,28.03,80201.64,0.0,0.73078,0.00016,23.66252]
[1778320968974,28.03,80197.8,0.0,0.73014,0.00016,23.68949]
[1778320970910,28.03,80196.3,0.0,0.72989,0.00016,23.70009]
[1778320971160,28.04,80194.25,0.0,0.72954,0.00016,23.71454]
[1778320972063,28.04,80194.25,0.0,0.72954,0.00016,23.71454]
[1778320972164,28.04,80194.11,0.0,0.72952,0.00016,23.71574]
[1778320978037,28.04,80194.43,0.0,0.72954,0.00016,23.71485]
[1778320983841,28.04,80193.67,0.0,0.7294,0.00016,23.72077]
[1778320984272,28.04,80193.67,0.0,0.7294,0.00016,23.72077]
[1778320985240,28.04,80191.17,0.0,0.72897,0.00016,23.73853]
[1778320986072,28.04,80191.17,0.0,0.72897,0.00016,23.73853]
[1778320986093,28.04,80190.76,0.0,0.7289,0.00016,23.74151]
[1778320991128,28.05,80190.29,0.0,0.72881,0.00016,23.74551]
[1778320992783,28.05,80190.29,0.0,0.72881,0.00016,23.74551]
[1778320992813,28.05,80190.29,0.0,0.72881,0.00016,23.74551]
[1778320994744,28.05,80190.13,0.0,0.72878,0.00016,23.74692]
[1778320994810,28.05,80190.13,0.0,0.72878,0.00016,23.74692]
[1778320994845,28.05,80192.7,0.0,0.72919,0.00016,23.7295]
[1778321000191,28.05,80192.84,0.0,0.72919,0.00016,23.72938]
[1778321005988,28.05,80193.53,0.0,0.72929,0.00016,23.72525]
[1778321006068,28.05,80193.53,0.0,0.72929,0.00016,23.72525]
[1778321011268,28.06,80191.11,0.0,0.72889,0.00016,23.7392]
[1778321012761,28.06,80191.11,0.0,0.72889,0.00016,23.7392]
[1778321012813,28.06,80191.11,0.0,0.72889,0.00016,23.7392]
[1778321018317,28.06,80191.67,0.0,0.72896,0.00016,23.73662]
[1778321023904,28.06,80192.42,0.0,0.72906,0.00016,23.73219]
[1778321024063,28.07,80192.87,0.0,0.72913,0.00016,23.72945]
[1778321024440,28.07,80193.35,0.0,0.72921,0.00016,23.72614]
[1778321026067,28.07,80193.35,0.0,0.72921,0.00016,23.72614]
[1778321026259,28.07,80193.35,0.0,0.72921,0.00016,23.72614]
[1778321026313,28.07,80193.35,0.0,0.72921,0.00016,23.72614]
[1778321026360,28.07,80193.35,0.0,0.72921,0.00016,23.72623]
[1778321034431,28.07,80188.8,0.0,0.72845,0.00016,23.75792]
[1778321036483,28.07,80192.38,0.0,0.72904,0.00016,23.73327]
[1778321036563,28.07,80192.38,0.0,0.72904,0.00016,23.73327]
[1778321037724,28.07,80192.41,0.0,0.72904,0.00016,23.73309]
[1778321037811,28.07,80192.41,0.0,0.72904,0.00016,23.73309]
[1778321037912,28.07,80192.41,0.0,0.72904,0.00016,23.73312]
[1778321043492,28.07,80196.86,0.0,0.72977,0.00016,23.70239]
[1778321044996,28.07,80197.02,0.0,0.7298,0.00016,23.70121]
[1778321045067,28.07,80197.02,0.0,0.7298,0.00016,23.70121]
[1778321045742,28.07,80197.02,0.0,0.7298,0.00016,23.70121]
[1778321045812,28.07,80197.02,0.0,0.7298,0.00016,23.70121]
[1778321051548,28.07,80205.93,0.0,0.73127,0.00016,23.63923]
[1778321053096,28.07,80205.92,0.0,0.73127,0.00016,23.63927]
[1778321053314,28.07,80205.92,0.0,0.73127,0.00016,23.63927]
[1778321054314,28.07,80206.16,0.0,0.73131,0.00016,23.63758]
[1778321054558,28.07,80206.16,0.0,0.73131,0.00016,23.63758]
[1778321054570,28.07,80206.24,0.0,0.73132,0.00016,23.63701]
[1778321064640,28.07,80206.64,0.0,0.73139,0.00016,23.63415]
[1778321065647,28.07,80212.79,0.0,0.7324,0.00016,23.5913]
[1778321068474,28.07,80214.07,0.0,0.7326,0.00016,23.58242]
[1778321068563,28.07,80214.07,0.0,0.7326,0.00016,23.58242]
[1778321069700,28.07,80214.23,0.0,0.73263,0.00016,23.58142]
[1778321069812,28.07,80214.23,0.0,0.73263,0.00016,23.58142]
[1778321072651,28.07,80215.29,0.0,0.73282,0.00016,23.57033]
[1778321072814,28.07,80215.29,0.0,0.73282,0.00016,23.57033]
[1778321075038,28.07,80214.93,0.0,0.73276,0.00016,23.57285]
[1778321075061,28.07,80214.93,0.0,0.73276,0.00016,23.57285]
[1778321076357,28.07,80214.93,0.0,0.73276,0.00016,23.57285]
[1778321076560,28.07,80214.93,0.0,0.73276,0.00016,23.57285]
[1778321076724,28.07,80214.72,0.0,0.73273,0.00016,23.57424]
[1778321081140,28.07,80215.06,0.0,0.73279,0.00016,23.57183]
[1778321081315,28.07,80215.06,0.0,0.73279,0.00016,23.57183]
[1778321086794,28.07,80218.08,0.0,0.73328,0.00016,23.55071]
[1778321088881,28.07,80220.37,0.0,0.73365,0.00016,23.53469]
[1778321089067,28.07,80221.69,0.0,0.73387,0.00016,23.52547]
[1778321090588,28.07,80222.41,0.0,0.73398,0.00016,23.52046]
[1778321090812,28.07,80222.41,0.0,0.73398,0.00016,23.52046]
[1778321090822,28.07,80222.77,0.0,0.73404,0.00016,23.51798]
[1778321091222,28.07,80222.77,0.0,0.73404,0.00016,23.51798]
[1778321091310,28.07,80222.77,0.0,0.73404,0.00016,23.51798]
[1778321096864,28.07,80229.89,0.0,0.73519,0.00016,23.4684]
[1778321097871,28.07,80239.18,0.0,0.7367,0.00016,23.40284]
[1778321099888,28.07,80249.28,0.0,0.73834,0.00016,23.33121]
[1778321101900,28.07,80240.53,0.0,0.73692,0.00016,23.39341]
[1778321105000,28.07,80240.04,0.0,0.73684,0.00016,23.39693]
[1778321105063,28.07,80239.66,0.0,0.73678,0.00016,23.39964]
[1778321107942,28.07,80229.74,0.0,0.73516,0.00016,23.46989]
[1778321108459,28.07,80229.74,0.0,0.73516,0.00016,23.46989]
[1778321108563,28.07,80229.74,0.0,0.73516,0.00016,23.46989]
[1778321110195,28.07,80229.1,0.0,0.73505,0.00016,23.47461]
[1778321110310,28.07,80229.1,0.0,0.73505,0.00016,23.47461]
[1778321112089,28.07,80229.42,0.0,0.73509,0.00016,23.47267]
[1778321112312,28.07,80229.42,0.0,0.73509,0.00016,23.47267]
[1778321112978,28.07,80229.46,0.0,0.7351,0.00016,23.47254]
[1778321117338,28.07,80229.59,0.0,0.73511,0.00016,23.47208]
[1778321117565,28.07,80229.59,0.0,0.73511,0.00016,23.47208]
[1778321124056,28.07,80229.18,0.0,0.73503,0.00016,23.47529]
[1778321129148,28.08,80229.05,0.0,0.73501,0.00016,23.47637]
[1778321129313,28.08,80229.05,0.0,0.73501,0.00016,23.47637]
[1778321130625,28.08,80229.05,0.0,0.73501,0.00016,23.47645]
[1778321130810,28.08,80229.05,0.0,0.73501,0.00016,23.47645]
[1778321130910,28.08,80229.27,0.0,0.73504,0.00016,23.47494]
[1778321136141,28.08,80229.24,0.0,0.73506,0.00016,23.47147]
[1778321141175,28.08,80229.14,0.0,0.73504,0.00016,23.47234]
[1778321146578,28.08,80229.17,0.0,0.73504,0.00016,23.4722]
[1778321146816,28.08,80229.17,0.0,0.73504,0.00016,23.4722]
[1778321152252,28.08,80229.32,0.0,0.73507,0.00016,23.47116]
[1778321160308,28.08,80229.39,0.0,0.73508,0.00016,23.4705]
[1778321165343,28.08,80229.27,0.0,0.73506,0.00016,23.47123]
[1778321168364,28.08,80223.46,0.0,0.73412,0.00016,23.51197]
[1778321170920,28.08,80223.34,0.0,0.7341,0.00016,23.51275]
[1778321171063,28.08,80223.34,0.0,0.7341,0.00016,23.51275]
[1778321172768,28.08,80223.31,0.0,0.7341,0.00016,23.51283]
[1778321172813,28.08,80223.31,0.0,0.7341,0.00016,23.51283]
[1778321172869,28.07,80223.12,0.0,0.73407,0.00016,23.51404]
[1778321174815,28.07,80223.3,0.0,0.7341,0.00016,23.51278]
[1778321175067,28.07,80223.3,0.0,0.7341,0.00016,23.51278]
[1778321180448,28.07,80220.73,0.0,0.73369,0.00016,23.53055]
[1778321182280,28.07,80221.8,0.0,0.73386,0.00016,23.52312]
[1778321182313,28.07,80221.8,0.0,0.73386,0.00016,23.52312]
[1778321184336,28.07,80221.24,0.0,0.73376,0.00016,23.52721]
[1778321184558,28.07,80221.24,0.0,0.73376,0.00016,23.52721]
[1778321184659,28.08,80221.2,0.0,0.73375,0.00016,23.52757]
[1778321189825,28.08,80215.93,0.0,0.73289,0.00016,23.56472]
[1778321190070,28.08,80215.93,0.0,0.73289,0.00016,23.56472]
[1778321193211,28.08,80216.39,0.0,0.73298,0.00016,23.55783]
[1778321193310,28.08,80216.39,0.0,0.73298,0.00016,23.55783]
[1778321194993,28.08,80217.12,0.0,0.7331,0.00016,23.55277]
[1778321195069,28.08,80217.12,0.0,0.7331,0.00016,23.55277]
[1778321195044,28.08,80217.3,0.0,0.73313,0.00016,23.55161]
[1778321201595,28.08,80217.51,0.0,0.73316,0.00016,23.55046]
[1778321204554,28.08,80217.83,0.0,0.73321,0.00016,23.54833]
[1778321204565,28.08,80217.83,0.0,0.73321,0.00016,23.54833]
[1778321209652,28.08,80217.0,0.0,0.73307,0.00016,23.55431]
[1778321211923,28.08,80218.17,0.0,0.73326,0.00016,23.54616]
[1778321212068,28.08,80218.17,0.0,0.73326,0.00016,23.54616]
[1778321213556,28.08,80218.17,0.0,0.73325,0.00016,23.54622]
[1778321213809,28.08,80218.17,0.0,0.73325,0.00016,23.54622]
[1778321213910,28.08,80218.1,0.0,0.73324,0.00016,23.54678]
[1778321223751,28.08,80206.86,0.0,0.73139,0.00016,23.62553]
[1778321224757,28.08,80202.33,0.0,0.73065,0.00016,23.65696]
[1778321225668,28.08,80202.33,0.0,0.73065,0.00016,23.65696]
[1778321225816,28.08,80202.33,0.0,0.73065,0.00016,23.65696]
[1778321230546,28.08,80199.39,0.0,0.73017,0.00016,23.67708]
[1778321230566,28.08,80199.39,0.0,0.73017,0.00016,23.67708]
[1778321231715,28.08,80199.5,0.0,0.73019,0.00016,23.67626]
[1778321231813,28.08,80199.5,0.0,0.73019,0.00016,23.67626]
[1778321231817,28.08,80199.43,0.0,0.73018,0.00016,23.67672]
[1778321236841,28.08,80198.93,0.0,0.7301,0.00016,23.68006]
[1778321239449,28.08,80198.56,0.0,0.73004,0.00016,23.68258]
[1778321239565,28.08,80198.56,0.0,0.73004,0.00016,23.68258]
[1778321244897,28.08,80198.26,0.0,0.73,0.00016,23.68457]
[1778321248137,28.08,80198.31,0.0,0.73,0.00016,23.68422]
[1778321248254,28.08,80198.31,0.0,0.73,0.00016,23.68422]
[1778321248313,28.08,80198.31,0.0,0.73,0.00016,23.68422]
[1778321248352,28.08,80198.31,0.0,0.73,0.00016,23.6842]
[1778321252630,28.08,80198.26,0.0,0.73002,0.00016,23.68062]
[1778321252810,28.08,80198.26,0.0,0.73002,0.00016,23.68062]
[1778321255292,28.08,80198.01,0.0,0.72998,0.00016,23.68231]
[1778321255311,28.08,80198.01,0.0,0.72998,0.00016,23.68231]
[1778321255979,28.08,80197.95,0.0,0.72997,0.00016,23.68271]
[1778321262022,28.08,80198.13,0.0,0.73,0.00016,23.68141]
[1778321267196,28.08,80193.98,0.0,0.72932,0.00016,23.71007]
[1778321267318,28.08,80194.01,0.0,0.72933,0.00016,23.70984]
[1778321274106,28.08,80193.72,0.0,0.72928,0.00016,23.71167]
[1778321275021,28.08,80193.72,0.0,0.72928,0.00016,23.71167]
[1778321275065,28.08,80193.72,0.0,0.72928,0.00016,23.71167]
[1778321280183,28.08,80192.59,0.0,0.7291,0.00016,23.71937]
[1778321280312,28.08,80192.59,0.0,0.7291,0.00016,23.71937]
[1778321280413,28.08,80192.59,0.0,0.7291,0.00016,23.71932]
[1778321286191,28.08,80192.88,0.0,0.72915,0.00016,23.7172]
[1778321291082,28.08,80192.8,0.0,0.72914,0.00016,23.71768]
[1778321291315,28.08,80192.8,0.0,0.72914,0.00016,23.71766]
[1778321297268,28.08,80192.83,0.0,0.72915,0.00016,23.71732]
[1778321299111,28.08,80192.83,0.0,0.72915,0.00016,23.71732]
[1778321299314,28.08,80193.31,0.0,0.72923,0.00016,23.71397]
[1778321300798,28.08,80193.24,0.0,0.72922,0.00016,23.71446]
[1778321300815,28.08,80193.24,0.0,0.72922,0.00016,23.71446]
[1778321300899,28.08,80193.21,0.0,0.72921,0.00016,23.71464]
[1778321307188,28.08,80193.3,0.0,0.72923,0.00016,23.71398]
[1778321307319,28.08,80193.39,0.0,0.72924,0.00016,23.71335]
[1778321312374,28.08,80193.87,0.0,0.72934,0.00016,23.70617]
[1778321318416,28.08,80193.83,0.0,0.72934,0.00016,23.70646]
[1778321322944,28.08,80193.87,0.0,0.72934,0.00016,23.70619]
[1778321323064,28.08,80193.87,0.0,0.72934,0.00016,23.70619]
[1778321324910,28.08,80192.83,0.0,0.72917,0.00016,23.71338]
[1778321325062,28.08,80192.83,0.0,0.72917,0.00016,23.71338]
[1778321325117,28.08,80192.87,0.0,0.72918,0.00016,23.7131]
[1778321325419,28.08,80192.87,0.0,0.72918,0.00016,23.7131]
[1778321325562,28.08,80192.87,0.0,0.72918,0.00016,23.7131]
[1778321332009,28.07,80190.25,0.0,0.72875,0.00016,23.73108]
[1778321332065,28.07,80190.25,0.0,0.72875,0.00016,23.73108]
[1778321333500,28.07,80190.41,0.0,0.72878,0.00016,23.72994]
[1778321333563,28.07,80190.41,0.0,0.72878,0.00016,23.72994]
[1778321333660,28.07,80190.41,0.0,0.72878,0.00016,23.72993]
[1778321339567,28.07,80185.31,0.0,0.72794,0.00017,23.76507]
[1778321340727,28.07,80185.31,0.0,0.72794,0.00017,23.76507]
[1778321340823,28.07,80185.31,0.0,0.72794,0.00017,23.76507]
[1778321345528,28.08,80184.62,0.0,0.72781,0.00017,23.77013]
[1778321345564,28.08,80184.62,0.0,0.72781,0.00017,23.77013]
[1778321347623,28.08,80177.4,0.0,0.72662,0.00017,23.81983]
[1778321350036,28.08,80176.28,0.0,0.72643,0.00017,23.82761]
[1778321350069,28.08,80176.28,0.0,0.72643,0.00017,23.82761]
[1778321351677,28.08,80174.41,0.0,0.72611,0.00017,23.84059]
[1778321351811,28.08,80174.41,0.0,0.72611,0.00017,23.84059]
[1778321351883,28.08,80174.05,0.0,0.72605,0.00017,23.84324]
[1778321357320,28.08,80173.11,0.0,0.72589,0.00017,23.84993]
[1778321357560,28.08,80173.11,0.0,0.72589,0.00017,23.84993]
[1778321361722,28.08,80164.72,0.0,0.72448,0.00017,23.90761]
[1778321363748,28.08,80164.4,0.0,0.72443,0.00017,23.90985]
[1778321363815,28.08,80164.4,0.0,0.72443,0.00017,23.90985]
[1778321366757,28.08,80175.39,0.0,0.72625,0.00017,23.83511]
[1778321368771,28.08,80175.83,0.0,0.72632,0.00017,23.83227]
[1778321369454,28.08,80175.83,0.0,0.72632,0.00017,23.83227]
[1778321369581,28.08,80175.83,0.0,0.72632,0.00017,23.83227]
[1778321369778,28.08,80176.07,0.0,0.72635,0.00017,23.83073]
[1778321372895,28.08,80175.88,0.0,0.72634,0.00017,23.82841]
[1778321373062,28.08,80175.88,0.0,0.72634,0.00017,23.82841]
[1778321377963,28.08,80175.63,0.0,0.72629,0.00017,23.83061]
[1778321378072,28.08,80175.63,0.0,0.72629,0.00017,23.83061]
[1778321379930,28.09,80176.75,0.0,0.72647,0.00017,23.82314]
[1778321380065,28.09,80176.75,0.0,0.72647,0.00017,23.82314]
[1778321380167,28.09,80176.75,0.0,0.72646,0.00017,23.82333]
[1778321385890,28.09,80176.35,0.0,0.72639,0.00017,23.82662]
[1778321389429,28.09,80176.16,0.0,0.72635,0.00017,23.82816]
[1778321389569,28.09,80176.16,0.0,0.72635,0.00017,23.82816]
[1778321398982,28.09,80176.61,0.0,0.7264,0.00017,23.82587]
[1778321402421,28.09,80179.1,0.0,0.72682,0.00017,23.80885]
[1778321402562,28.09,80179.1,0.0,0.72682,0.00017,23.80885]
[1778321404692,28.09,80179.3,0.0,0.72685,0.00017,23.80747]
[1778321404815,28.09,80179.3,0.0,0.72685,0.00017,23.80747]
[1778321405025,28.09,80179.31,0.0,0.72685,0.00017,23.8074]
[1778321409566,28.09,80180.21,0.0,0.727,0.00017,23.80144]
[1778321409814,28.09,80180.21,0.0,0.727,0.00017,23.80144]
[1778321415095,28.09,80181.5,0.0,0.72719,0.00017,23.7932]
[1778321420130,28.1,80181.24,0.0,0.72714,0.00017,23.79547]
[1778321420818,28.1,80181.24,0.0,0.72714,0.00017,23.79547]
[1778321421061,28.1,80181.24,0.0,0.72714,0.00017,23.79547]
[1778321423571,28.1,80181.76,0.0,0.72722,0.00017,23.79209]
[1778321423813,28.1,80181.76,0.0,0.72722,0.00017,23.79209]
[1778321424158,28.1,80181.75,0.0,0.72722,0.00017,23.79235]
[1778321433222,28.1,80181.89,0.0,0.72724,0.00017,23.7884]
[1778321436870,28.1,80181.94,0.0,0.72724,0.00017,23.78833]
[1778321437062,28.1,80181.94,0.0,0.72724,0.00017,23.78833]
[1778321440271,28.1,80187.59,0.0,0.72817,0.00016,23.74994]
[1778321445308,28.1,80187.83,0.0,0.72819,0.00016,23.7489]
[1778321447470,28.11,80187.85,0.0,0.72819,0.00016,23.74903]
[1778321447564,28.11,80187.85,0.0,0.72819,0.00016,23.74903]
[1778321450075,28.11,80187.94,0.0,0.7282,0.00016,23.74867]
[1778321450309,28.11,80187.94,0.0,0.7282,0.00016,23.74867]
[1778321450087,28.11,80187.94,0.0,0.7282,0.00016,23.74865]
[1778321455379,28.11,80188.92,0.0,0.72836,0.00016,23.74212]
[1778321460414,28.11,80189.0,0.0,0.72836,0.00016,23.74191]
[1778321465452,28.11,80188.92,0.0,0.72834,0.00016,23.74278]
[1778321467355,28.11,80188.92,0.0,0.72834,0.00016,23.74278]
[1778321467562,28.11,80189.05,0.0,0.72836,0.00016,23.74186]
[1778321471852,28.11,80189.85,0.0,0.7285,0.00016,23.73626]
[1778321472062,28.11,80189.85,0.0,0.7285,0.00016,23.73626]
[1778321472163,28.11,80190.55,0.0,0.72861,0.00016,23.73157]
[1778321477539,28.11,80190.76,0.0,0.72865,0.00016,23.73002]
[1778321482305,28.11,80190.47,0.0,0.7286,0.00016,23.73195]
[1778321482573,28.11,80189.26,0.0,0.7284,0.00016,23.74022]
[1778321482575,28.11,80190.08,0.0,0.72854,0.00016,23.73458]
[1778321484589,28.11,80191.41,0.0,0.72876,0.00016,23.72536]
[1778321487928,28.11,80190.77,0.0,0.72865,0.00016,23.72972]
[1778321488068,28.11,80190.77,0.0,0.72865,0.00016,23.72972]
[1778321488168,28.11,80191.68,0.0,0.72881,0.00016,23.72341]
[1778321490766,28.11,80191.91,0.0,0.72884,0.00016,23.7218]
[1778321490812,28.11,80191.91,0.0,0.72884,0.00016,23.7218]
[1778321490867,28.11,80190.9,0.0,0.72868,0.00016,23.72873]
[1778321493652,28.11,80193.36,0.0,0.72911,0.00016,23.70788]
[1778321496677,28.11,80193.36,0.0,0.72911,0.00016,23.70788]
[1778321499769,28.11,80193.6,0.0,0.72915,0.00016,23.70616]
[1778321499815,28.11,80193.6,0.0,0.72915,0.00016,23.70616]
[1778321499911,28.11,80193.67,0.0,0.72916,0.00016,23.70565]
[1778321505736,28.11,80193.81,0.0,0.72919,0.00016,23.70459]
[1778321511778,28.11,80193.95,0.0,0.72921,0.00016,23.7035]
[1778321516813,28.11,80193.94,0.0,0.72921,0.00016,23.70346]
[1778321522855,28.11,80193.97,0.0,0.72922,0.00016,23.70309]
[1778321527890,28.1,80194.01,0.0,0.72923,0.00016,23.70264]
[1778321529905,28.1,80196.26,0.0,0.7296,0.00016,23.68704]
[1778321534852,28.1,80197.53,0.0,0.72981,0.00016,23.67821]
[1778321535067,28.1,80197.53,0.0,0.72981,0.00016,23.67821]
[1778321535168,28.1,80196.97,0.0,0.72972,0.00016,23.68205]
[1778321540982,28.1,80196.78,0.0,0.7297,0.00016,23.68318]
[1778321547024,28.1,80197.08,0.0,0.72975,0.00016,23.68088]
[1778321552059,28.1,80197.35,0.0,0.72982,0.00016,23.67493]
[1778321556071,28.1,80198.59,0.0,0.73003,0.00016,23.66626]
[1778321556087,28.1,80197.18,0.0,0.7298,0.00016,23.67597]
[1778321558872,28.1,80198.56,0.0,0.73003,0.00016,23.66636]
[1778321559062,28.1,80198.56,0.0,0.73003,0.00016,23.66636]
[1778321559108,28.1,80198.73,0.0,0.73006,0.00016,23.66516]
[1778321566157,28.1,80198.72,0.0,0.73006,0.00016,23.665]
[1778321568606,28.1,80197.61,0.0,0.72988,0.00016,23.67261]
[1778321569178,28.1,80198.77,0.0,0.73007,0.00016,23.66455]
[1778321569560,28.1,80198.77,0.0,0.73007,0.00016,23.66455]
[1778321570185,28.1,80198.75,0.0,0.73007,0.00016,23.66465]
[1778321575221,28.1,80199.89,0.0,0.73026,0.00016,23.65659]
[1778321577686,28.1,80201.03,0.0,0.73045,0.00016,23.64865]
[1778321577814,28.1,80201.03,0.0,0.73045,0.00016,23.64865]
[1778321578242,28.1,80201.51,0.0,0.73053,0.00016,23.6453]
[1778321582071,28.1,80202.34,0.0,0.73066,0.00016,23.63951]
[1778321582315,28.1,80202.34,0.0,0.73066,0.00016,23.63951]
[1778321582357,28.1,80203.9,0.0,0.73092,0.00016,23.62864]
[1778321589320,28.1,80204.53,0.0,0.73103,0.00016,23.62405]
[1778321591483,28.1,80204.48,0.0,0.73102,0.00016,23.62437]
[1778321591565,28.1,80204.48,0.0,0.73102,0.00016,23.62435]
[1778321591620,28.1,80204.48,0.0,0.73102,0.00016,23.62435]
[1778321591814,28.1,80204.48,0.0,0.73102,0.00016,23.62435]
[1778321592341,28.1,80204.53,0.0,0.73103,0.00016,23.62397]
[1778321596339,28.1,80207.86,0.0,0.73158,0.00016,23.60082]
[1778321596570,28.1,80208.02,0.0,0.7316,0.00016,23.59971]
[1778321602433,28.1,80207.96,0.0,0.73159,0.00016,23.60014]
[1778321602568,28.1,80207.96,0.0,0.73159,0.00016,23.60014]
[1778321609497,28.1,80209.37,0.0,0.73182,0.00016,23.59037]
[1778321609503,28.1,80209.37,0.0,0.73182,0.00016,23.59037]
[1778321609542,28.1,80209.6,0.0,0.73186,0.00016,23.58879]
[1778321609565,28.1,80209.6,0.0,0.73186,0.00016,23.58879]
[1778321615505,28.1,80209.57,0.0,0.73188,0.00016,23.58522]
[1778321620540,28.1,80210.43,0.0,0.73202,0.00016,23.5793]
[1778321622274,28.1,80210.43,0.0,0.73202,0.00016,23.5793]
[1778321622316,28.1,80210.43,0.0,0.73202,0.00016,23.5793]
[1778321622329,28.1,80210.43,0.0,0.73202,0.00016,23.5793]
[1778321622554,28.1,80210.9,0.0,0.73209,0.00016,23.57606]
[1778321627589,28.1,80210.94,0.0,0.7321,0.00016,23.57592]
[1778321629712,28.1,80210.92,0.0,0.73209,0.00016,23.5761]
[1778321629818,28.1,80210.92,0.0,0.73209,0.00016,23.5761]
[1778321635645,28.1,80214.26,0.0,0.73263,0.00016,23.55313]
[1778321637557,28.1,80214.26,0.0,0.73263,0.00016,23.55313]
[1778321637602,28.1,80213.23,0.0,0.73246,0.00016,23.56038]
[1778321637813,28.1,80213.23,0.0,0.73246,0.00016,23.56038]
[1778321637911,28.1,80213.26,0.0,0.73247,0.00016,23.56024]
[1778321643701,28.1,80213.47,0.0,0.73249,0.00016,23.55916]
[1778321652764,28.1,80213.8,0.0,0.73254,0.00016,23.55725]
[1778321655421,28.1,80213.8,0.0,0.73254,0.00016,23.55725]
[1778321655497,28.1,80213.8,0.0,0.73254,0.00016,23.55725]
[1778321655562,28.1,80213.8,0.0,0.73254,0.00016,23.55725]
[1778321655522,28.1,80213.8,0.0,0.73253,0.00016,23.55737]
[1778321660820,28.1,80213.56,0.0,0.73249,0.00016,23.55924]
[1778321663961,28.1,80213.63,0.0,0.7325,0.00016,23.55888]
[1778321664007,28.1,80213.63,0.0,0.7325,0.00016,23.55888]
[1778321664065,28.1,80213.63,0.0,0.7325,0.00016,23.55888]
[1778321664163,28.11,80213.49,0.0,0.73247,0.00016,23.56]
[1778321669883,28.11,80213.22,0.0,0.73242,0.00016,23.5624]
[1778321670879,28.11,80213.22,0.0,0.73242,0.00016,23.5624]
[1778321670931,28.11,80213.22,0.0,0.73242,0.00016,23.5624]
[1778321671067,28.11,80213.22,0.0,0.73242,0.00016,23.5624]
[1778321671166,28.11,80213.19,0.0,0.73243,0.00016,23.55887]
[1778321673922,28.11,80213.23,0.0,0.73244,0.00016,23.5587]
[1778321674067,28.11,80213.23,0.0,0.73244,0.00016,23.5587]
[1778321677394,28.11,80213.49,0.0,0.73247,0.00016,23.55723]
[1778321677565,28.11,80213.49,0.0,0.73247,0.00016,23.55723]
[1778321677492,28.11,80212.25,0.0,0.73226,0.00016,23.56621]
[1778321682974,28.11,80213.3,0.0,0.73242,0.00016,23.5595]
[1778321685896,28.11,80213.31,0.0,0.73242,0.00016,23.55954]
[1778321686068,28.11,80213.31,0.0,0.73242,0.00016,23.55954]
[1778321688906,28.11,80213.4,0.0,0.73242,0.00016,23.55939]
[1778321689063,28.11,80213.4,0.0,0.73242,0.00016,23.55939]
[1778321689163,28.11,80213.37,0.0,0.73241,0.00016,23.55972]
[1778321691481,28.11,80213.38,0.0,0.73241,0.00016,23.55977]
[1778321691570,28.11,80213.38,0.0,0.73241,0.00016,23.55977]
[1778321697072,28.12,80213.3,0.0,0.73238,0.00016,23.56116]
[1778321707146,28.12,80213.3,0.0,0.73236,0.00016,23.56233]
[1778321712183,28.12,80213.43,0.0,0.73236,0.00016,23.56201]
[1778321714594,28.12,80213.09,0.0,0.7323,0.00016,23.56462]
[1778321714659,28.12,80213.17,0.0,0.73232,0.00016,23.56406]
[1778321714816,28.12,80213.17,0.0,0.73232,0.00016,23.56406]
[1778321714820,28.12,80213.17,0.0,0.73231,0.00016,23.56418]
[1778321721248,28.13,80213.21,0.0,0.7323,0.00016,23.56471]
[1778321728775,28.13,80213.14,0.0,0.73228,0.00016,23.56542]
[1778321728817,28.13,80213.14,0.0,0.73228,0.00016,23.56542]
[1778321728900,28.13,80213.14,0.0,0.73228,0.00016,23.56542]
[1778321729065,28.13,80213.14,0.0,0.73228,0.00016,23.56542]
[1778321729162,28.13,80213.14,0.0,0.73227,0.00016,23.566]
[1778321736354,28.13,80212.69,0.0,0.7322,0.00016,23.56618]
[1778321738241,28.13,80212.69,0.0,0.7322,0.00016,23.56618]
[1778321738310,28.13,80212.69,0.0,0.7322,0.00016,23.56618]
[1778321747431,28.14,80212.97,0.0,0.73222,0.00016,23.56548]
[1778321756494,28.14,80214.0,0.0,0.73237,0.00016,23.5592]
[1778321759041,28.14,80214.28,0.0,0.73241,0.00016,23.55715]
[1778321759065,28.14,80214.28,0.0,0.73241,0.00016,23.55715]
[1778321759292,28.14,80214.28,0.0,0.73241,0.00016,23.55715]
[1778321759314,28.14,80214.28,0.0,0.73241,0.00016,23.55715]
[1778321759515,28.14,80217.27,0.0,0.7329,0.00016,23.53627]
[1778321764550,28.14,80218.96,0.0,0.73318,0.00016,23.52438]
[1778321767289,28.14,80219.06,0.0,0.7332,0.00016,23.52365]
[1778321767314,28.14,80219.06,0.0,0.7332,0.00016,23.52365]
[1778321767333,28.14,80219.06,0.0,0.7332,0.00016,23.52367]
[1778321773613,28.14,80219.13,0.0,0.73321,0.00016,23.52323]
[1778321778649,28.14,80220.83,0.0,0.73349,0.00016,23.5114]
[1778321779557,28.14,80220.83,0.0,0.73349,0.00016,23.5114]
[1778321779698,28.14,80220.83,0.0,0.73349,0.00016,23.5114]
[1778321779656,28.14,80221.06,0.0,0.73352,0.00016,23.50981]
[1778321779813,28.14,80221.06,0.0,0.73352,0.00016,23.50981]
[1778321780663,28.14,80221.37,0.0,0.73357,0.00016,23.50766]
[1778321784493,28.14,80224.61,0.0,0.7341,0.00016,23.48508]
[1778321784568,28.14,80224.61,0.0,0.7341,0.00016,23.48508]
[1778321785672,28.14,80226.14,0.0,0.73435,0.00016,23.47441]
[1778321785700,28.14,80226.8,0.0,0.73445,0.00016,23.46984]
[1778321785786,28.14,80226.8,0.0,0.73445,0.00016,23.46984]
[1778321786706,28.14,80227.37,0.0,0.73455,0.00016,23.4659]
[1778321786863,28.14,80227.37,0.0,0.73455,0.00016,23.4659]
[1778321787064,28.14,80227.37,0.0,0.73455,0.00016,23.4659]
[1778321792748,28.14,80228.45,0.0,0.73474,0.00016,23.4548]
[1778321794504,28.14,80228.45,0.0,0.73474,0.00016,23.4548]
[1778321794563,28.14,80228.45,0.0,0.73474,0.00016,23.4548]
[1778321799797,28.14,80229.11,0.0,0.73484,0.00016,23.45045]
[1778321804832,28.14,80231.87,0.0,0.73528,0.00016,23.43126]
[1778321806971,28.14,80230.84,0.0,0.73511,0.00016,23.43864]
[1778321807062,28.14,80230.84,0.0,0.73511,0.00016,23.43864]
[1778321807365,28.14,80230.84,0.0,0.73511,0.00016,23.43864]
[1778321807566,28.14,80230.84,0.0,0.73511,0.00016,23.43864]
[1778321807661,28.14,80232.46,0.0,0.73537,0.00016,23.42737]
[1778321810037,28.14,80234.46,0.0,0.7357,0.00016,23.41338]
[1778321810066,28.14,80234.46,0.0,0.7357,0.00016,23.41338]
[1778321813127,28.14,80235.67,0.0,0.73589,0.00016,23.40511]
[1778321813315,28.14,80235.67,0.0,0.73589,0.00016,23.40511]
[1778321813380,28.14,80235.67,0.0,0.73589,0.00016,23.40511]
[1778321813564,28.14,80235.67,0.0,0.73589,0.00016,23.40511]
[1778321813599,28.14,80237.26,0.0,0.73614,0.00016,23.39413]
[1778321821951,28.15,80237.42,0.0,0.73615,0.00016,23.39383]
[1778321824259,28.15,80239.07,0.0,0.73641,0.00016,23.38231]
[1778321824315,28.15,80239.07,0.0,0.73641,0.00016,23.38231]
[1778321824507,28.15,80238.83,0.0,0.73637,0.00016,23.38425]
[1778321825045,28.15,80238.83,0.0,0.73637,0.00016,23.38425]
[1778321825065,28.15,80238.83,0.0,0.73637,0.00016,23.38425]
[1778321828696,28.15,80239.38,0.0,0.73645,0.00016,23.38063]
[1778321828816,28.15,80235.4,0.0,0.73581,0.00016,23.40879]
[1778321829885,28.15,80233.72,0.0,0.73553,0.00016,23.42071]
[1778321830064,28.15,80233.72,0.0,0.73553,0.00016,23.42071]
[1778321830165,28.15,80232.47,0.0,0.73532,0.00016,23.4296]
[1778321830792,28.15,80232.47,0.0,0.73532,0.00016,23.4296]
[1778321830817,28.15,80232.47,0.0,0.73532,0.00016,23.4296]
[1778321835275,28.15,80231.84,0.0,0.73521,0.00016,23.43444]
[1778321835314,28.15,80231.84,0.0,0.73521,0.00016,23.43444]
[1778321836685,28.15,80232.53,0.0,0.73532,0.00016,23.4298]
[1778321836813,28.15,80232.77,0.0,0.73536,0.00016,23.42811]
[1778321837057,28.15,80232.95,0.0,0.73539,0.00016,23.42695]
[1778321843099,28.15,80232.45,0.0,0.73529,0.00016,23.43112]
[1778321847499,28.16,80231.75,0.0,0.73517,0.00016,23.43637]
[1778321847562,28.16,80231.75,0.0,0.73517,0.00016,23.43637]
[1778321857197,28.16,80231.95,0.0,0.7352,0.00016,23.43236]
[1778321871295,28.16,80231.36,0.0,0.73507,0.00016,23.43812]
[1778321872665,28.16,80231.36,0.0,0.73507,0.00016,23.43812]
[1778321872766,28.17,80231.36,0.0,0.73506,0.00016,23.43836]
[1778321873738,28.17,80231.36,0.0,0.73506,0.00016,23.43836]
[1778321873813,28.17,80231.36,0.0,0.73506,0.00016,23.43836]
[1778321873839,28.17,80231.36,0.0,0.73506,0.00016,23.43848]
[1778321888309,28.17,80231.35,0.0,0.73505,0.00016,23.43902]
[1778321888564,28.17,80231.35,0.0,0.73505,0.00016,23.43902]
[1778321888616,28.17,80231.31,0.0,0.73501,0.00016,23.44062]
[1778321889351,28.17,80231.31,0.0,0.73501,0.00016,23.44062]
[1778321889562,28.17,80231.31,0.0,0.73501,0.00016,23.44062]
[1778321895463,28.17,80231.36,0.0,0.735,0.00016,23.44112]
[1778321901505,28.18,80231.35,0.0,0.73498,0.00016,23.44192]
[1778321907547,28.18,80231.55,0.0,0.735,0.00016,23.44125]
[1778321915603,28.18,80231.4,0.0,0.73497,0.00016,23.43943]
[1778321917700,28.18,80230.5,0.0,0.73483,0.00016,23.44585]
[1778321917813,28.18,80230.5,0.0,0.73483,0.00016,23.44585]
[1778321917801,28.18,80229.34,0.0,0.73463,0.00016,23.45409]
[1778321918624,28.18,80230.65,0.0,0.73485,0.00016,23.44503]
[1778321919046,28.18,80230.65,0.0,0.73485,0.00016,23.44503]
[1778321919064,28.18,80230.65,0.0,0.73485,0.00016,23.44503]
[1778321931715,28.19,80230.76,0.0,0.73482,0.00016,23.44614]
[1778321933480,28.19,80230.76,0.0,0.73482,0.00016,23.44614]
[1778321933564,28.19,80230.76,0.0,0.73482,0.00016,23.44614]
[1778321933729,28.19,80231.92,0.0,0.735,0.00016,23.43825]
[1778321934832,28.19,80231.92,0.0,0.735,0.00016,23.43825]
[1778321935064,28.19,80232.31,0.0,0.73506,0.00016,23.43564]
[1778321941989,28.19,80232.29,0.0,0.73505,0.00016,23.43613]
[1778321942063,28.19,80232.29,0.0,0.73505,0.00016,23.43613]
[1778321947684,28.19,80232.71,0.0,0.7351,0.00016,23.43424]
[1778321947727,28.19,80232.71,0.0,0.7351,0.00016,23.43424]
[1778321947830,28.19,80231.39,0.0,0.73488,0.00016,23.44368]
[1778321949455,28.2,80234.84,0.0,0.73544,0.00016,23.41959]
[1778321949564,28.2,80234.84,0.0,0.73544,0.00016,23.41959]
[1778321954879,28.2,80234.98,0.0,0.73543,0.00016,23.41985]
[1778321955901,28.2,80234.98,0.0,0.73543,0.00016,23.41985]
[1778321956074,28.2,80234.98,0.0,0.73543,0.00016,23.41985]
[1778321968090,28.2,80235.43,0.0,0.73548,0.00016,23.41794]
[1778321969604,28.21,80235.79,0.0,0.7355,0.00016,23.41716]
[1778321969814,28.21,80235.79,0.0,0.7355,0.00016,23.41716]
[1778321970071,28.21,80235.79,0.0,0.73549,0.00016,23.41739]
[1778321970998,28.21,80235.76,0.0,0.73548,0.00016,23.41782]
[1778321976034,28.21,80235.68,0.0,0.73547,0.00016,23.41563]
[1778321981069,28.22,80235.65,0.0,0.73544,0.00016,23.41696]
[1778321986104,28.22,80234.88,0.0,0.73529,0.00016,23.42347]
[1778321991139,28.22,80228.85,0.0,0.73429,0.00016,23.46667]
[1778321991939,28.22,80228.85,0.0,0.73429,0.00016,23.46667]
[1778321992072,28.22,80228.85,0.0,0.73429,0.00016,23.46667]
[1778321994356,28.23,80223.01,0.0,0.73333,0.00016,23.50781]
[1778321994560,28.23,80223.01,0.0,0.73333,0.00016,23.50781]
[1778321997181,28.23,80212.94,0.0,0.73167,0.00016,23.57839]
[1778321998977,28.23,80208.61,0.0,0.73096,0.00016,23.60843]
[1778321999065,28.23,80208.61,0.0,0.73096,0.00016,23.60843]
[1778322003324,28.23,80198.77,0.0,0.72934,0.00016,23.67647]
[1778322003568,28.23,80198.77,0.0,0.72934,0.00016,23.67647]
[1778322004851,28.23,80202.65,0.0,0.72998,0.00016,23.65]
[1778322005064,28.23,80207.08,0.0,0.7307,0.00016,23.61958]
[1778322006780,28.23,80208.2,0.0,0.73088,0.00016,23.61185]
[1778322006810,28.23,80208.2,0.0,0.73088,0.00016,23.61185]
[1778322006857,28.23,80208.49,0.0,0.73092,0.00016,23.61017]
[1778322009837,28.23,80210.04,0.0,0.73117,0.00016,23.59967]
[1778322010063,28.23,80211.6,0.0,0.73142,0.00016,23.58907]
[1778322017322,28.23,80213.61,0.0,0.73174,0.00016,23.57569]
[1778322020828,28.23,80212.11,0.0,0.73149,0.00016,23.58622]
[1778322021062,28.23,80213.48,0.0,0.73171,0.00016,23.5769]
[1778322022566,28.23,80213.48,0.0,0.73171,0.00016,23.5769]
[1778322022810,28.23,80213.48,0.0,0.73171,0.00016,23.5769]
[1778322022911,28.24,80213.72,0.0,0.73174,0.00016,23.5754]
[1778322030413,28.24,80213.43,0.0,0.73168,0.00016,23.5781]
[1778322037462,28.24,80213.34,0.0,0.73167,0.00016,23.57589]
[1778322042497,28.24,80212.48,0.0,0.73151,0.00016,23.58253]
[1778322043147,28.24,80212.48,0.0,0.73151,0.00016,23.58253]
[1778322043316,28.24,80212.48,0.0,0.73151,0.00016,23.58253]
[1778322053574,28.25,80212.54,0.0,0.73149,0.00016,23.58355]
[1778322061630,28.25,80212.9,0.0,0.73152,0.00016,23.58223]
[1778322064067,28.25,80210.31,0.0,0.73109,0.00016,23.60041]
[1778322064313,28.25,80210.31,0.0,0.73109,0.00016,23.60041]
[1778322065971,28.25,80210.35,0.0,0.73109,0.00016,23.60027]
[1778322066063,28.25,80210.36,0.0,0.73109,0.00016,23.60033]
[1778322068679,28.26,80210.29,0.0,0.73107,0.00016,23.60121]
[1778322076735,28.26,80210.34,0.0,0.73106,0.00016,23.60176]
[1778322080025,28.26,80210.43,0.0,0.73107,0.00016,23.60146]
[1778322080062,28.26,80210.43,0.0,0.73107,0.00016,23.60146]
[1778322085798,28.26,80210.84,0.0,0.73112,0.00016,23.5993]
[1778322095868,28.26,80210.84,0.0,0.73112,0.00016,23.59656]
[1778322097995,28.27,80209.56,0.0,0.73091,0.00016,23.6055]
[1778322098067,28.27,80210.08,0.0,0.73099,0.00016,23.60202]
[1778322101327,28.27,80209.76,0.0,0.73093,0.00016,23.60455]
[1778322101558,28.27,80209.76,0.0,0.73093,0.00016,23.60455]
[1778322101659,28.27,80209.76,0.0,0.73093,0.00016,23.60466]
[1778322108961,28.27,80209.96,0.0,0.73094,0.00016,23.60404]
[1778322116012,28.27,80210.03,0.0,0.73094,0.00016,23.60432]
[1778322126081,28.28,80210.07,0.0,0.73092,0.00016,23.60513]
[1778322133130,28.28,80210.14,0.0,0.73091,0.00016,23.60541]
[1778322138165,28.28,80210.6,0.0,0.73098,0.00016,23.60275]
[1778322140099,28.28,80211.56,0.0,0.73113,0.00016,23.59623]
[1778322140313,28.28,80211.56,0.0,0.73113,0.00016,23.59623]
[1778322147225,28.28,80211.53,0.0,0.73111,0.00016,23.59708]
[1778322147314,28.28,80211.53,0.0,0.73111,0.00016,23.59708]
[1778322149593,28.28,80211.02,0.0,0.73102,0.00016,23.60089]
[1778322149808,28.28,80211.02,0.0,0.73102,0.00016,23.60089]
[1778322149909,28.28,80211.02,0.0,0.73102,0.00016,23.60109]
[1778322155284,28.29,80210.84,0.0,0.731,0.00016,23.59896]
[1778322162333,28.29,80210.85,0.0,0.73099,0.00016,23.59955]
[1778322166498,28.29,80211.03,0.0,0.73101,0.00016,23.59859]
[1778322166561,28.29,80211.03,0.0,0.73101,0.00016,23.59859]
[1778322177438,28.29,80211.18,0.0,0.73101,0.00016,23.59867]
[1778322183964,28.29,80211.14,0.0,0.73099,0.00016,23.5993]
[1778322184061,28.29,80211.14,0.0,0.73099,0.00016,23.5993]
[1778322185610,28.29,80211.14,0.0,0.73099,0.00016,23.59956]
[1778322185808,28.29,80211.14,0.0,0.73099,0.00016,23.59956]
[1778322185909,28.29,80211.14,0.0,0.73098,0.00016,23.59974]
[1778322191128,28.3,80211.03,0.0,0.73096,0.00016,23.60075]
[1778322191310,28.3,80206.5,0.0,0.73022,0.00016,23.632]
[1778322196571,28.3,80202.9,0.0,0.72961,0.00016,23.65744]
[1778322197193,28.3,80202.9,0.0,0.72961,0.00016,23.65744]
[1778322197312,28.3,80202.9,0.0,0.72961,0.00016,23.65744]
[1778322197413,28.3,80202.9,0.0,0.72961,0.00016,23.65758]
[1778322198771,28.3,80202.9,0.0,0.72961,0.00016,23.65758]
[1778322198817,28.3,80202.9,0.0,0.72961,0.00016,23.65758]
[1778322198914,28.3,80202.94,0.0,0.72961,0.00016,23.65761]
[1778322199592,28.3,80202.9,0.0,0.7296,0.00016,23.65788]
[1778322202614,28.3,80203.44,0.0,0.72968,0.00016,23.65463]
[1778322207003,28.3,80203.38,0.0,0.72967,0.00016,23.65519]
[1778322207059,28.3,80203.38,0.0,0.72967,0.00016,23.65519]
[1778322207104,28.3,80201.82,0.0,0.7294,0.00016,23.66634]
[1778322212684,28.31,80203.17,0.0,0.72964,0.00016,23.65373]
[1778322216161,28.31,80202.89,0.0,0.72959,0.00016,23.65586]
[1778322216309,28.31,80202.89,0.0,0.72959,0.00016,23.65586]
[1778322216712,28.31,80202.2,0.0,0.72947,0.00016,23.66075]
[1778322219733,28.31,80199.27,0.0,0.72898,0.00016,23.68124]
[1778322220942,28.31,80199.27,0.0,0.72898,0.00016,23.68124]
[1778322221059,28.31,80199.27,0.0,0.72898,0.00016,23.68124]
[1778322221118,28.31,80198.83,0.0,0.7289,0.00016,23.68452]
[1778322226782,28.31,80198.77,0.0,0.72888,0.00016,23.68553]
[1778322230067,28.31,80197.91,0.0,0.72873,0.00016,23.69162]
[1778322230135,28.31,80197.37,0.0,0.72864,0.00016,23.69544]
[1778322235641,28.31,80197.19,0.0,0.7286,0.00016,23.69732]
[1778322235818,28.31,80197.19,0.0,0.7286,0.00016,23.69732]
[1778322235894,28.31,80197.19,0.0,0.7286,0.00016,23.69732]
[1778322236063,28.31,80197.19,0.0,0.7286,0.00016,23.69732]
[1778322236162,28.31,80197.23,0.0,0.7286,0.00016,23.69718]
[1778322241887,28.32,80196.03,0.0,0.72838,0.00016,23.70615]
[1778322246922,28.32,80193.78,0.0,0.72801,0.00016,23.72182]
[1778322247908,28.32,80193.78,0.0,0.72801,0.00016,23.72182]
[1778322248069,28.32,80193.78,0.0,0.72801,0.00016,23.72182]
[1778322254980,28.32,80189.95,0.0,0.72737,0.00016,23.74815]
[1778322257182,28.32,80191.37,0.0,0.72761,0.00016,23.73851]
[1778322257316,28.32,80191.22,0.0,0.72758,0.00016,23.73956]
[1778322258317,28.32,80191.22,0.0,0.72758,0.00016,23.73956]
[1778322258564,28.32,80191.22,0.0,0.72758,0.00016,23.73956]
[1778322258665,28.32,80191.22,0.0,0.72758,0.00016,23.7396]
[1778322264067,28.32,80189.4,0.0,0.72728,0.00016,23.75213]
[1778322264317,28.32,80187.91,0.0,0.72703,0.00016,23.76234]
[1778322273108,28.32,80185.87,0.0,0.72671,0.00016,23.7728]
[1778322275892,28.32,80185.91,0.0,0.72671,0.00016,23.77259]
[1778322276070,28.32,80185.91,0.0,0.72671,0.00016,23.77259]
[1778322277042,28.32,80185.91,0.0,0.72671,0.00016,23.77261]
[1778322277065,28.32,80185.91,0.0,0.72671,0.00016,23.77261]
[1778322277136,28.32,80185.94,0.0,0.72672,0.00016,23.77244]
[1778322281913,28.32,80185.94,0.0,0.72672,0.00016,23.77251]
[1778322282060,28.32,80185.94,0.0,0.72672,0.00016,23.77251]
[1778322287206,28.32,80186.78,0.0,0.72685,0.00016,23.76681]
[1778322293248,28.32,80187.71,0.0,0.72702,0.00016,23.76013]
[1778322295826,28.32,80192.21,0.0,0.72776,0.00016,23.72943]
[1778322296063,28.32,80192.21,0.0,0.72776,0.00016,23.72943]
[1778322297547,28.32,80194.29,0.0,0.7281,0.00016,23.71534]
[1778322297566,28.32,80194.29,0.0,0.7281,0.00016,23.71534]
[1778322298283,28.32,80204.84,0.0,0.72982,0.00016,23.64332]
[1778322300306,28.32,80210.08,0.0,0.73068,0.00016,23.60736]
[1778322300569,28.32,80210.08,0.0,0.73068,0.00016,23.60736]
[1778322301938,28.32,80212.47,0.0,0.73106,0.00016,23.59097]
[1778322302065,28.32,80212.47,0.0,0.73106,0.00016,23.59097]
[1778322302164,28.32,80213.06,0.0,0.73116,0.00016,23.58704]
[1778322302706,28.32,80213.06,0.0,0.73116,0.00016,23.58704]
[1778322302814,28.32,80213.06,0.0,0.73116,0.00016,23.58704]
[1778322310367,28.32,80219.99,0.0,0.73227,0.00016,23.53987]
[1778322312492,28.32,80220.52,0.0,0.73235,0.00016,23.53632]
[1778322312567,28.32,80220.52,0.0,0.73235,0.00016,23.53632]
[1778322313663,28.32,80220.68,0.0,0.73238,0.00016,23.53533]
[1778322313816,28.32,80220.68,0.0,0.73238,0.00016,23.53533]
[1778322313916,28.33,80220.11,0.0,0.73228,0.00016,23.53951]
[1778322320441,28.33,80221.29,0.0,0.73246,0.00016,23.53204]
[1778322330511,28.33,80221.36,0.0,0.73244,0.00016,23.53274]
[1778322337560,28.33,80221.39,0.0,0.73245,0.00016,23.52949]
[1778322342595,28.34,80222.96,0.0,0.73269,0.00016,23.51922]
[1778322344417,28.34,80223.02,0.0,0.7327,0.00016,23.51892]
[1778322344564,28.34,80223.02,0.0,0.7327,0.00016,23.51892]
[1778322351658,28.34,80223.03,0.0,0.73268,0.00016,23.51984]
[1778322356241,28.34,80223.16,0.0,0.73269,0.00016,23.51918]
[1778322356313,28.34,80222.99,0.0,0.73266,0.00016,23.5207]
[1778322357371,28.34,80222.99,0.0,0.73266,0.00016,23.5207]
[1778322357561,28.34,80222.99,0.0,0.73266,0.00016,23.5207]
[1778322357700,28.34,80222.87,0.0,0.73264,0.00016,23.52165]
[1778322359779,28.34,80222.98,0.0,0.73265,0.00016,23.521]
[1778322359810,28.34,80222.98,0.0,0.73265,0.00016,23.521]
[1778322365756,28.35,80222.62,0.0,0.73258,0.00016,23.52429]
[1778322367299,28.35,80222.62,0.0,0.73258,0.00016,23.52429]
[1778322367315,28.35,80222.81,0.0,0.7326,0.00016,23.52307]
[1778322368465,28.35,80222.81,0.0,0.7326,0.00016,23.52318]
[1778322368564,28.35,80222.81,0.0,0.7326,0.00016,23.52318]
[1778322368661,28.35,80222.81,0.0,0.7326,0.00016,23.52329]
[1778322373815,28.35,80220.62,0.0,0.73223,0.00016,23.53894]
[1778322375730,28.35,80222.08,0.0,0.73247,0.00016,23.52896]
[1778322375813,28.35,80222.08,0.0,0.73247,0.00016,23.52896]
[1778322380864,28.35,80222.74,0.0,0.73256,0.00016,23.52498]
[1778322381959,28.35,80222.74,0.0,0.73256,0.00016,23.52498]
[1778322382066,28.35,80222.74,0.0,0.73256,0.00016,23.52498]
[1778322383533,28.35,80222.74,0.0,0.73256,0.00016,23.52516]
[1778322383573,28.35,80222.74,0.0,0.73256,0.00016,23.52516]
[1778322383885,28.35,80222.68,0.0,0.73254,0.00016,23.52568]
[1778322388920,28.35,80223.38,0.0,0.73265,0.00016,23.52144]
[1778322393955,28.35,80223.3,0.0,0.73264,0.00016,23.51863]
[1778322402011,28.36,80223.27,0.0,0.73262,0.00016,23.51961]
[1778322405926,28.36,80223.14,0.0,0.73259,0.00016,23.52079]
[1778322406073,28.36,80223.14,0.0,0.73259,0.00016,23.52079]
[1778322415102,28.36,80223.67,0.0,0.73266,0.00016,23.51806]
[1778322417799,28.36,80224.13,0.0,0.73273,0.00016,23.51506]
[1778322417817,28.36,80224.13,0.0,0.73273,0.00016,23.51506]
[1778322419040,28.36,80224.27,0.0,0.73275,0.00016,23.51419]
[1778322419067,28.36,80224.27,0.0,0.73275,0.00016,23.51419]
[1778322419141,28.36,80224.27,0.0,0.73275,0.00016,23.51429]
[1778322424165,28.36,80223.96,0.0,0.73269,0.00016,23.51689]
[1778322430210,28.37,80223.76,0.0,0.73264,0.00016,23.51882]
[1778322431594,28.37,80223.98,0.0,0.73268,0.00016,23.51739]
[1778322431813,28.37,80223.98,0.0,0.73268,0.00016,23.51739]
[1778322432813,28.37,80223.84,0.0,0.73265,0.00016,23.51846]
[1778322433062,28.37,80223.84,0.0,0.73265,0.00016,23.51846]
[1778322433231,28.37,80224.03,0.0,0.73268,0.00016,23.51724]
[1778322437752,28.37,80227.02,0.0,0.73316,0.00016,23.49702]
[1778322437816,28.37,80227.02,0.0,0.73316,0.00016,23.49702]
[1778322443301,28.37,80227.09,0.0,0.73315,0.00016,23.4973]
[1778322448322,28.37,80231.83,0.0,0.73391,0.00016,23.46489]
[1778322448572,28.37,80236.15,0.0,0.7346,0.00016,23.43504]
[1778322450359,28.37,80237.4,0.0,0.7348,0.00016,23.42652]
[1778322450565,28.37,80237.87,0.0,0.73487,0.00016,23.42343]
[1778322451357,28.37,80237.89,0.0,0.7349,0.00016,23.4196]
[1778322456393,28.38,80234.91,0.0,0.73439,0.00016,23.4412]
[1778322459725,28.38,80234.58,0.0,0.73433,0.00016,23.44395]
[1778322459814,28.38,80234.58,0.0,0.73433,0.00016,23.44395]
[1778322467471,28.38,80234.93,0.0,0.73436,0.00016,23.44274]
[1778322475527,28.39,80234.79,0.0,0.7343,0.00016,23.44522]
[1778322482969,28.39,80234.91,0.0,0.73432,0.00016,23.44473]
[1778322483069,28.39,80234.91,0.0,0.73432,0.00016,23.44473]
[1778322484912,28.39,80234.91,0.0,0.73429,0.00016,23.44568]
[1778322485064,28.39,80234.91,0.0,0.73429,0.00016,23.44568]
[1778322485066,28.39,80234.74,0.0,0.73426,0.00016,23.44718]
[1778322492646,28.4,80235.92,0.0,0.73442,0.00016,23.44017]
[1778322499695,28.4,80236.3,0.0,0.73446,0.00016,23.43875]
[1778322501773,28.4,80236.34,0.0,0.73446,0.00016,23.43865]
[1778322501814,28.4,80236.34,0.0,0.73446,0.00016,23.43865]
[1778322505737,28.4,80245.74,0.0,0.73596,0.00016,23.37412]
[1778322506803,28.4,80245.74,0.0,0.73596,0.00016,23.37412]
[1778322506812,28.4,80245.74,0.0,0.73596,0.00016,23.37412]
[1778322508029,28.4,80245.97,0.0,0.73599,0.00016,23.37268]
[1778322508067,28.4,80245.97,0.0,0.73599,0.00016,23.37268]
[1778322508163,28.4,80246.13,0.0,0.73601,0.00016,23.37189]
[1778322512397,28.41,80245.98,0.0,0.73598,0.00016,23.37323]
[1778322512563,28.41,80245.54,0.0,0.73593,0.00016,23.37271]
[1778322522856,28.41,80245.43,0.0,0.73589,0.00016,23.37448]
[1778322525565,28.41,80245.43,0.0,0.73589,0.00016,23.37448]
[1778322525816,28.41,80245.43,0.0,0.73589,0.00016,23.37448]
[1778322526646,28.41,80245.41,0.0,0.73588,0.00016,23.37467]
[1778322526816,28.41,80245.41,0.0,0.73588,0.00016,23.37467]
[1778322526884,28.41,80245.38,0.0,0.73588,0.00016,23.37489]
[1778322533933,28.41,80246.75,0.0,0.7361,0.00016,23.36537]
[1778322537043,28.41,80246.95,0.0,0.73612,0.00016,23.36417]
[1778322537067,28.41,80246.95,0.0,0.73612,0.00016,23.36417]
[1778322542996,28.41,80246.36,0.0,0.73601,0.00016,23.36893]
[1778322544490,28.41,80246.36,0.0,0.73601,0.00016,23.36893]
[1778322544563,28.41,80246.32,0.0,0.73601,0.00016,23.3693]
[1778322545853,28.41,80244.95,0.0,0.73578,0.00016,23.37892]
[1778322546072,28.41,80244.95,0.0,0.73578,0.00016,23.37892]
[1778322546165,28.41,80244.92,0.0,0.73578,0.00016,23.37926]
[1778322551804,28.41,80245.08,0.0,0.7358,0.00016,23.37838]
[1778322552083,28.41,80245.08,0.0,0.7358,0.00016,23.37838]
[1778322558101,28.41,80245.58,0.0,0.73587,0.00016,23.37504]
[1778322558638,28.41,80245.58,0.0,0.73587,0.00016,23.37504]
[1778322558817,28.41,80245.58,0.0,0.73587,0.00016,23.37504]
[1778322559522,28.41,80245.58,0.0,0.73587,0.00016,23.37504]
[1778322559572,28.41,80245.58,0.0,0.73587,0.00016,23.37504]
[1778322560115,28.41,80245.39,0.0,0.73585,0.00016,23.37628]
[1778322570185,28.41,80245.31,0.0,0.73584,0.00016,23.3764]
[1778322572670,28.41,80244.74,0.0,0.73578,0.00016,23.3764]
[1778322572816,28.41,80244.74,0.0,0.73578,0.00016,23.3764]
[1778322576227,28.41,80238.65,0.0,0.7348,0.00016,23.41854]
[1778322577419,28.41,80238.65,0.0,0.7348,0.00016,23.41854]
[1778322577567,28.41,80238.51,0.0,0.73478,0.00016,23.41943]
[1778322578755,28.41,80237.84,0.0,0.73467,0.00016,23.4241]
[1778322578815,28.41,80237.84,0.0,0.73467,0.00016,23.4241]
[1778322579248,28.41,80237.79,0.0,0.73466,0.00016,23.42445]
[1778322580228,28.41,80237.79,0.0,0.73466,0.00016,23.42445]
[1778322580310,28.41,80237.79,0.0,0.73466,0.00016,23.42445]
[1778322581262,28.41,80230.42,0.0,0.73347,0.00016,23.47562]
[1778322583582,28.41,80225.52,0.0,0.73267,0.00016,23.50955]
[1778322583810,28.41,80225.52,0.0,0.73267,0.00016,23.50955]
[1778322585529,28.41,80223.88,0.0,0.73241,0.00016,23.52088]
[1778322585568,28.41,80222.95,0.0,0.73226,0.00016,23.5273]
[1778322586297,28.41,80222.66,0.0,0.73221,0.00016,23.52931]
[1778322588593,28.41,80221.48,0.0,0.73201,0.00016,23.53757]
[1778322588816,28.41,80221.48,0.0,0.73201,0.00016,23.53757]
[1778322593346,28.41,80214.99,0.0,0.73095,0.00016,23.58257]
[1778322593961,28.41,80214.99,0.0,0.73095,0.00016,23.58257]
[1778322594068,28.41,80214.99,0.0,0.73095,0.00016,23.58257]
[1778322594845,28.42,80215.45,0.0,0.73102,0.00016,23.57952]
[1778322595062,28.42,80215.45,0.0,0.73102,0.00016,23.57952]
[1778322595360,28.42,80213.45,0.0,0.73069,0.00016,23.59334]
[1778322596079,28.42,80213.45,0.0,0.73069,0.00016,23.59334]
[1778322596313,28.42,80213.45,0.0,0.73069,0.00016,23.59334]
[1778322598272,28.42,80208.87,0.0,0.72994,0.00016,23.62498]
[1778322598310,28.42,80208.87,0.0,0.72994,0.00016,23.62498]
[1778322599282,28.42,80205.97,0.0,0.72947,0.00016,23.64493]
[1778322599314,28.42,80205.97,0.0,0.72947,0.00016,23.64493]
[1778322601995,28.42,80202.89,0.0,0.72895,0.00016,23.66639]
[1778322602075,28.42,80202.89,0.0,0.72895,0.00016,23.66639]
[1778322602745,28.42,80202.86,0.0,0.72895,0.00016,23.66675]
[1778322602815,28.42,80202.86,0.0,0.72895,0.00016,23.66675]
[1778322603417,28.42,80202.82,0.0,0.72894,0.00016,23.66717]
[1778322605431,28.42,80207.93,0.0,0.72976,0.00016,23.63259]
[1778322607448,28.42,80209.2,0.0,0.72997,0.00016,23.62406]
[1778322607564,28.42,80209.2,0.0,0.72997,0.00016,23.62406]
[1778322613487,28.42,80209.03,0.0,0.72991,0.00016,23.62637]
[1778322614042,28.42,80209.03,0.0,0.72991,0.00016,23.62637]
[1778322614068,28.42,80209.03,0.0,0.72991,0.00016,23.62637]
[1778322614417,28.42,80209.03,0.0,0.72991,0.00016,23.62637]
[1778322614565,28.42,80209.03,0.0,0.72991,0.00016,23.62637]
[1778322614494,28.43,80209.29,0.0,0.72995,0.00016,23.62476]
[1778322617221,28.43,80209.19,0.0,0.72993,0.00016,23.62572]
[1778322617310,28.43,80209.19,0.0,0.72993,0.00016,23.62572]
[1778322621125,28.43,80211.05,0.0,0.73022,0.00016,23.61336]
[1778322621311,28.43,80211.05,0.0,0.73022,0.00016,23.61336]
[1778322621316,28.43,80211.05,0.0,0.73022,0.00016,23.61336]
[1778322621565,28.43,80211.05,0.0,0.73022,0.00016,23.61336]
[1778322621582,28.43,80212.52,0.0,0.73046,0.00016,23.60337]
[1778322627585,28.43,80213.61,0.0,0.73063,0.00016,23.59636]
[1778322633627,28.43,80213.68,0.0,0.73065,0.00016,23.59255]
[1778322635646,28.43,80216.35,0.0,0.73108,0.00016,23.57435]
[1778322635815,28.43,80216.35,0.0,0.73108,0.00016,23.57435]
[1778322641684,28.43,80217.9,0.0,0.73131,0.00016,23.56455]
[1778322646721,28.44,80218.97,0.0,0.73147,0.00016,23.55789]
[1778322651755,28.44,80218.77,0.0,0.73142,0.00016,23.55999]
[1778322656102,28.44,80221.1,0.0,0.73179,0.00016,23.54445]
[1778322656312,28.44,80221.1,0.0,0.73179,0.00016,23.54445]
[1778322656820,28.44,80221.1,0.0,0.73178,0.00016,23.54478]
[1778322657066,28.44,80221.1,0.0,0.73178,0.00016,23.54478]
[1778322660818,28.44,80221.08,0.0,0.73177,0.00016,23.54557]
[1778322666860,28.45,80220.92,0.0,0.73172,0.00016,23.54764]
[1778322669537,28.45,80220.92,0.0,0.73172,0.00016,23.54764]
[1778322669563,28.45,80220.92,0.0,0.73172,0.00016,23.54764]
[1778322676930,28.45,80220.92,0.0,0.73168,0.00016,23.54924]
[1778322681966,28.45,80220.92,0.0,0.73166,0.00016,23.55004]
[1778322689015,28.46,80220.86,0.0,0.73163,0.00016,23.55174]
[1778322691001,28.46,80220.82,0.0,0.73161,0.00016,23.55226]
[1778322691066,28.46,80220.82,0.0,0.73161,0.00016,23.55226]
[1778322691971,28.46,80220.82,0.0,0.73163,0.00016,23.54865]
[1778322692063,28.46,80220.82,0.0,0.73163,0.00016,23.54865]
[1778322692122,28.46,80220.86,0.0,0.73163,0.00016,23.54853]
[1778322702106,28.47,80225.03,0.0,0.73227,0.00016,23.52145]
[1778322702964,28.47,80225.03,0.0,0.73227,0.00016,23.52145]
[1778322703075,28.47,80225.03,0.0,0.73227,0.00016,23.52145]
[1778322707639,28.47,80227.41,0.0,0.73264,0.00016,23.50597]
[1778322707814,28.47,80228.69,0.0,0.73284,0.00016,23.49728]
[1778322708310,28.47,80228.69,0.0,0.73284,0.00016,23.49728]
[1778322708566,28.47,80228.69,0.0,0.73284,0.00016,23.49728]
[1778322708663,28.47,80228.69,0.0,0.73284,0.00016,23.49754]
[1778322715197,28.47,80228.38,0.0,0.73277,0.00016,23.50044]
[1778322715707,28.47,80228.38,0.0,0.73277,0.00016,23.50044]
[1778322715810,28.47,80228.38,0.0,0.73277,0.00016,23.50044]
[1778322722246,28.48,80228.68,0.0,0.7328,0.00016,23.49921]
[1778322726731,28.48,80228.68,0.0,0.7328,0.00016,23.49921]
[1778322726811,28.48,80228.68,0.0,0.7328,0.00016,23.49921]
[1778322726843,28.48,80228.68,0.0,0.7328,0.00016,23.49921]
[1778322727062,28.48,80228.68,0.0,0.7328,0.00016,23.49921]
[1778322727281,28.48,80228.76,0.0,0.7328,0.00016,23.49935]
[1778322732608,28.48,80228.92,0.0,0.73282,0.00016,23.49858]
[1778322744400,28.48,80229.86,0.0,0.73293,0.00016,23.49364]
[1778322747444,28.48,80230.03,0.0,0.73296,0.00016,23.49268]
[1778322747560,28.48,80230.03,0.0,0.73296,0.00016,23.49268]
[1778322753463,28.49,80234.06,0.0,0.73361,0.00016,23.46185]
[1778322756060,28.49,80234.38,0.0,0.73366,0.00016,23.4599]
[1778322756311,28.49,80234.38,0.0,0.73366,0.00016,23.4599]
[1778322757641,28.49,80234.42,0.0,0.73366,0.00016,23.45976]
[1778322757819,28.49,80234.42,0.0,0.73366,0.00016,23.45976]
[1778322757914,28.49,80234.42,0.0,0.73366,0.00016,23.45989]
[1778322766555,28.49,80235.45,0.0,0.7338,0.00016,23.45394]
[1778322766853,28.49,80235.45,0.0,0.7338,0.00016,23.45394]
[1778322767062,28.49,80235.45,0.0,0.7338,0.00016,23.45394]
[1778322772597,28.5,80235.78,0.0,0.73383,0.00016,23.45247]
[1778322773555,28.5,80235.78,0.0,0.73383,0.00016,23.45247]
[1778322773589,28.5,80235.78,0.0,0.73383,0.00016,23.4526]
[1778322773815,28.5,80235.78,0.0,0.73383,0.00016,23.4526]
[1778322775173,28.5,80236.07,0.0,0.73387,0.00016,23.45073]
[1778322775313,28.5,80236.07,0.0,0.73387,0.00016,23.45073]
[1778322775618,28.5,80236.24,0.0,0.7339,0.00016,23.44968]
[1778322780653,28.5,80236.75,0.0,0.73397,0.00016,23.44682]
[1778322785688,28.5,80237.23,0.0,0.73403,0.00016,23.44415]
[1778322789716,28.5,80240.61,0.0,0.73456,0.00016,23.4213]
[1778322790063,28.5,80240.61,0.0,0.73456,0.00016,23.4213]
[1778322790311,28.5,80240.61,0.0,0.73456,0.00016,23.4213]
[1778322790723,28.5,80240.52,0.0,0.73454,0.00016,23.42207]
[1778322791818,28.5,80240.52,0.0,0.73454,0.00016,23.42207]
[1778322792067,28.5,80240.52,0.0,0.73454,0.00016,23.42207]
[1778322792105,28.5,80240.52,0.0,0.73454,0.00016,23.42222]
[1778322797772,28.51,80240.59,0.0,0.73453,0.00016,23.42261]
[1778322804747,28.51,80240.59,0.0,0.73453,0.00016,23.42261]
[1778322806065,28.51,80239.72,0.0,0.73438,0.00016,23.42939]
[1778322806317,28.51,80239.72,0.0,0.73438,0.00016,23.42939]
[1778322806415,28.51,80239.72,0.0,0.73437,0.00016,23.42955]
[1778322813884,28.51,80240.35,0.0,0.73449,0.00016,23.42188]
[1778322818919,28.51,80240.88,0.0,0.73456,0.00016,23.41883]
[1778322820952,28.51,80240.92,0.0,0.73456,0.00016,23.41867]
[1778322821068,28.51,80240.92,0.0,0.73456,0.00016,23.41867]
[1778322821424,28.51,80240.92,0.0,0.73456,0.00016,23.41867]
[1778322821564,28.51,80240.92,0.0,0.73456,0.00016,23.41867]
[1778322821658,28.51,80240.95,0.0,0.73456,0.00016,23.41871]
[1778322827982,28.52,80241.35,0.0,0.73461,0.00016,23.41668]
[1778322837287,28.52,80241.35,0.0,0.73461,0.00016,23.41668]
[1778322837316,28.52,80241.35,0.0,0.73461,0.00016,23.41668]
[1778322837388,28.52,80241.35,0.0,0.73458,0.00016,23.41774]
[1778322837877,28.52,80241.35,0.0,0.73458,0.00016,23.41774]
[1778322838070,28.52,80241.35,0.0,0.73458,0.00016,23.41774]
[1778322844097,28.52,80241.32,0.0,0.73456,0.00016,23.41872]
[1778322853160,28.53,80241.44,0.0,0.73456,0.00016,23.41886]
[1778322858196,28.53,80243.13,0.0,0.73482,0.00016,23.4077]
[1778322858996,28.53,80243.13,0.0,0.73482,0.00016,23.4077]
[1778322859063,28.53,80243.13,0.0,0.73482,0.00016,23.4077]
[1778322859434,28.53,80243.13,0.0,0.73482,0.00016,23.4077]
[1778322859575,28.53,80243.13,0.0,0.73482,0.00016,23.4077]
[1778322859661,28.53,80241.48,0.0,0.73455,0.00016,23.41932]
[1778322861614,28.53,80243.04,0.0,0.7348,0.00016,23.40854]
[1778322861809,28.53,80243.04,0.0,0.7348,0.00016,23.40854]
[1778322867258,28.53,80243.02,0.0,0.73478,0.00016,23.40945]
[1778322870991,28.53,80245.18,0.0,0.73512,0.00016,23.39484]
[1778322871062,28.53,80245.18,0.0,0.73512,0.00016,23.39484]
[1778322871543,28.53,80245.18,0.0,0.73512,0.00016,23.39484]
[1778322871563,28.53,80245.18,0.0,0.73512,0.00016,23.39484]
[1778322871642,28.53,80245.37,0.0,0.73517,0.00016,23.38989]
[1778322878027,28.53,80245.61,0.0,0.7352,0.00016,23.3886]
[1778322878166,28.53,80245.61,0.0,0.7352,0.00016,23.3886]
[1778322878310,28.53,80245.61,0.0,0.7352,0.00016,23.3886]
[1778322880491,28.53,80245.7,0.0,0.73521,0.00016,23.38834]
[1778322880560,28.53,80245.7,0.0,0.73521,0.00016,23.38834]
[1778322880592,28.54,80245.7,0.0,0.7352,0.00016,23.3887]
[1778322886391,28.54,80246.11,0.0,0.73525,0.00016,23.38626]
[1778322895853,28.54,80246.12,0.0,0.73525,0.00016,23.38626]
[1778322896069,28.54,80246.12,0.0,0.73525,0.00016,23.38626]
[1778322902504,28.54,80248.45,0.0,0.73559,0.00016,23.37191]
[1778322908546,28.54,80248.34,0.0,0.73556,0.00016,23.37316]
[1778322913641,28.55,80249.5,0.0,0.73574,0.00016,23.36541]
[1778322913811,28.55,80249.5,0.0,0.73574,0.00016,23.36541]
[1778322913801,28.55,80249.67,0.0,0.73577,0.00016,23.3643]
[1778322914818,28.55,80249.67,0.0,0.73577,0.00016,23.3643]
[1778322914588,28.55,80250.07,0.0,0.73583,0.00016,23.36154]
[1778322915075,28.55,80250.07,0.0,0.73583,0.00016,23.36154]
[1778322918683,28.55,80253.34,0.0,0.73635,0.00016,23.33897]
[1778322918810,28.55,80253.34,0.0,0.73635,0.00016,23.33897]
[1778322923651,28.55,80259.41,0.0,0.73732,0.00016,23.29691]
[1778322924717,28.55,80259.41,0.0,0.73732,0.00016,23.29691]
[1778322924813,28.55,80259.41,0.0,0.73732,0.00016,23.29691]
[1778322924788,28.55,80261.41,0.0,0.73764,0.00016,23.28298]
[1778322925552,28.55,80261.41,0.0,0.73764,0.00016,23.28298]
[1778322925571,28.55,80261.41,0.0,0.73764,0.00016,23.28298]
[1778322925665,28.55,80261.84,0.0,0.73771,0.00016,23.27999]
[1778322931707,28.55,80263.19,0.0,0.73794,0.00016,23.26682]
[1778322934687,28.55,80263.19,0.0,0.73794,0.00016,23.26682]
[1778322934816,28.55,80263.19,0.0,0.73794,0.00016,23.26682]
[1778322934781,28.55,80263.19,0.0,0.73794,0.00016,23.26691]
[1778322935663,28.55,80263.19,0.0,0.73794,0.00016,23.26691]
[1778322935815,28.55,80263.19,0.0,0.73794,0.00016,23.26691]
[1778322935869,28.55,80263.19,0.0,0.73794,0.00016,23.26691]
[1778322944798,28.55,80263.85,0.0,0.73805,0.00016,23.2622]
[1778322946735,28.55,80264.18,0.0,0.7381,0.00016,23.25988]
[1778322946820,28.55,80264.18,0.0,0.7381,0.00016,23.25988]
[1778322946836,28.55,80264.18,0.0,0.7381,0.00016,23.25985]
[1778322947750,28.55,80264.18,0.0,0.7381,0.00016,23.25985]
[1778322947813,28.55,80264.18,0.0,0.7381,0.00016,23.25985]
[1778322955878,28.55,80264.18,0.0,0.73811,0.00016,23.25967]
[1778322958115,28.55,80261.86,0.0,0.73774,0.00016,23.27589]
[1778322958311,28.55,80261.86,0.0,0.73774,0.00016,23.27589]
[1778322959343,28.55,80261.86,0.0,0.73774,0.00016,23.27589]
[1778322959565,28.55,80261.86,0.0,0.73774,0.00016,23.27589]
[1778322959594,28.55,80261.86,0.0,0.73774,0.00016,23.27589]
[1778322967962,28.55,80262.26,0.0,0.7378,0.00016,23.27314]
[1778322973941,28.55,80258.24,0.0,0.73716,0.00016,23.30117]
[1778322974071,28.55,80258.24,0.0,0.73716,0.00016,23.30117]
[1778322974363,28.55,80255.03,0.0,0.73664,0.00016,23.32348]
[1778322975511,28.55,80255.03,0.0,0.73664,0.00016,23.32348]
[1778322975567,28.55,80255.03,0.0,0.73664,0.00016,23.32348]
[1778322977859,28.55,80255.09,0.0,0.73665,0.00016,23.3231]
[1778322978071,28.55,80254.01,0.0,0.73648,0.00016,23.33064]
[1778322987096,28.55,80255.21,0.0,0.73667,0.00016,23.32251]
[1778322992130,28.55,80255.08,0.0,0.73667,0.00016,23.31967]
[1778322999179,28.55,80255.43,0.0,0.73672,0.00016,23.31739]
[1778323006228,28.55,80254.46,0.0,0.73656,0.00016,23.32427]
[1778323012270,28.55,80254.38,0.0,0.73655,0.00016,23.32488]
[1778323015205,28.55,80254.38,0.0,0.73655,0.00016,23.32488]
[1778323015313,28.55,80254.38,0.0,0.73655,0.00016,23.32488]
[1778323015415,28.55,80254.38,0.0,0.73655,0.00016,23.3249]
[1778323016687,28.55,80254.38,0.0,0.73655,0.00016,23.3249]
[1778323016814,28.55,80254.38,0.0,0.73655,0.00016,23.3249]
[1778323022342,28.55,80254.57,0.0,0.73657,0.00016,23.32361]
[1778323023546,28.55,80254.57,0.0,0.73657,0.00016,23.32361]
[1778323023564,28.55,80254.57,0.0,0.73657,0.00016,23.32361]
[1778323028941,28.55,80252.08,0.0,0.73618,0.00016,23.34093]
[1778323029064,28.55,80252.08,0.0,0.73618,0.00016,23.34093]
[1778323029391,28.55,80252.97,0.0,0.73632,0.00016,23.33472]
[1778323030699,28.55,80252.97,0.0,0.73632,0.00016,23.33472]
[1778323030817,28.55,80252.97,0.0,0.73632,0.00016,23.33472]
[1778323037448,28.55,80251.85,0.0,0.73614,0.00016,23.34245]
[1778323038387,28.55,80251.85,0.0,0.73614,0.00016,23.34245]
[1778323038560,28.55,80251.85,0.0,0.73614,0.00016,23.34245]
[1778323038616,28.55,80253.02,0.0,0.73633,0.00016,23.33431]
[1778323040561,28.55,80253.02,0.0,0.73633,0.00016,23.33431]
[1778323040818,28.55,80253.02,0.0,0.73633,0.00016,23.33431]
[1778323049532,28.55,80253.55,0.0,0.73641,0.00016,23.33062]
[1778323055574,28.55,80253.56,0.0,0.73644,0.00016,23.32668]
[1778323061616,28.55,80253.6,0.0,0.73644,0.00016,23.32641]
[1778323069672,28.55,80253.82,0.0,0.73648,0.00016,23.32491]
[1778323076843,28.55,80254.0,0.0,0.73651,0.00016,23.32367]
[1778323077056,28.55,80254.0,0.0,0.73651,0.00016,23.32369]
[1778323077068,28.55,80254.0,0.0,0.73651,0.00016,23.32369]
[1778323078723,28.55,80254.0,0.0,0.73651,0.00016,23.32369]
[1778323078810,28.55,80254.0,0.0,0.73651,0.00016,23.32369]
[1778323078824,28.55,80254.0,0.0,0.73651,0.00016,23.3237]
[1778323085784,28.55,80253.63,0.0,0.73645,0.00016,23.32629]
[1778323087764,28.55,80253.63,0.0,0.73645,0.00016,23.32629]
[1778323088259,28.55,80253.58,0.0,0.73644,0.00016,23.32666]
[1778323088313,28.55,80253.58,0.0,0.73644,0.00016,23.32666]
[1778323097617,28.55,80253.42,0.0,0.73641,0.00016,23.32791]
[1778323097817,28.55,80253.42,0.0,0.73641,0.00016,23.32791]
[1778323103910,28.55,80253.74,0.0,0.73646,0.00016,23.32579]
[1778323109952,28.55,80253.69,0.0,0.73645,0.00016,23.32622]
[1778323117004,28.55,80253.39,0.0,0.73642,0.00016,23.32459]
[1778323123046,28.55,80252.49,0.0,0.73627,0.00016,23.33103]
[1778323124664,28.55,80253.58,0.0,0.73645,0.00016,23.32349]
[1778323124815,28.55,80253.58,0.0,0.73645,0.00016,23.32349]
[1778323136137,28.55,80253.6,0.0,0.73644,0.00016,23.32381]
[1778323138658,28.55,80252.59,0.0,0.73628,0.00016,23.33086]
[1778323138816,28.55,80252.59,0.0,0.73628,0.00016,23.33086]
[1778323141172,28.55,80262.94,0.0,0.73793,0.00016,23.25891]
[1778323142399,28.55,80262.94,0.0,0.73793,0.00016,23.25891]
[1778323142563,28.55,80262.94,0.0,0.73793,0.00016,23.25891]
[1778323145434,28.55,80265.49,0.0,0.73834,0.00016,23.24118]
[1778323145566,28.55,80265.49,0.0,0.73834,0.00016,23.24118]
[1778323156277,28.55,80282.26,0.0,0.74101,0.00016,23.1235]
[1778323157284,28.55,80284.12,0.0,0.7413,0.00016,23.11038]
[1778323159119,28.55,80284.12,0.0,0.7413,0.00016,23.11038]
[1778323159318,28.55,80284.12,0.0,0.7413,0.00016,23.11038]
[1778323164333,28.55,80288.86,0.0,0.74206,0.00016,23.07693]
[1778323167958,28.55,80290.92,0.0,0.74238,0.00016,23.06244]
[1778323168071,28.55,80290.92,0.0,0.74238,0.00016,23.06244]
[1778323174404,28.55,80291.66,0.0,0.74252,0.00016,23.05351]
[1778323179440,28.55,80301.81,0.0,0.74412,0.00016,22.98159]
[1778323180194,28.55,80301.81,0.0,0.74412,0.00016,22.98159]
[1778323180958,28.55,80305.9,0.0,0.74477,0.00016,22.95246]
[1778323184064,28.55,80305.22,0.0,0.74466,0.00016,22.95725]
[1778323184161,28.55,80305.25,0.0,0.74467,0.00016,22.95695]
[1778323184667,28.55,80305.25,0.0,0.74467,0.00016,22.95695]
[1778323185482,28.55,80315.9,0.0,0.74634,0.00016,22.88092]
[1778323187496,28.55,80317.74,0.0,0.74663,0.00016,22.8676]
[1778323188783,28.55,80317.74,0.0,0.74663,0.00016,22.8676]
[1778323194334,28.55,80321.36,0.0,0.74721,0.00016,22.84135]
[1778323194443,28.55,80321.36,0.0,0.74721,0.00016,22.84135]
[1778323194567,28.55,80321.36,0.0,0.74721,0.00016,22.84135]
[1778323194666,28.55,80321.4,0.0,0.74722,0.00016,22.84094]
[1778323202935,28.55,80322.2,0.0,0.74735,0.00016,22.83494]
[1778323203067,28.55,80322.2,0.0,0.74735,0.00016,22.83494]
[1778323206003,28.55,80323.23,0.0,0.74751,0.00016,22.82731]
[1778323206060,28.55,80323.23,0.0,0.74751,0.00016,22.82731]
[1778323206104,28.55,80323.23,0.0,0.74752,0.00016,22.82724]
[1778323207637,28.55,80328.98,0.0,0.74842,0.00016,22.78584]
[1778323209481,28.55,80330.17,0.0,0.7486,0.00016,22.7772]
[1778323209561,28.55,80330.17,0.0,0.7486,0.00016,22.7772]
[1778323214686,28.55,80334.31,0.0,0.74925,0.00016,22.74716]
[1778323217976,28.55,80332.74,0.0,0.74902,0.00016,22.75817]
[1778323218065,28.55,80332.74,0.0,0.74902,0.00016,22.75817]
[1778323220276,28.55,80328.86,0.0,0.74841,0.00016,22.78588]
[1778323220310,28.55,80328.86,0.0,0.74841,0.00016,22.78588]
[1778323220377,28.55,80328.86,0.0,0.74842,0.00016,22.78557]
[1778323225763,28.54,80327.61,0.0,0.74824,0.00016,22.79378]
[1778323228791,28.54,80330.49,0.0,0.7487,0.00016,22.77291]
[1778323228818,28.54,80330.49,0.0,0.7487,0.00016,22.77291]
[1778323229922,28.54,80329.99,0.0,0.74863,0.00016,22.77611]
[1778323230077,28.54,80329.99,0.0,0.74863,0.00016,22.77611]
[1778323235833,28.54,80329.2,0.0,0.74854,0.00016,22.7771]
[1778323236966,28.54,80329.2,0.0,0.74854,0.00016,22.7771]
[1778323237063,28.54,80329.2,0.0,0.74854,0.00016,22.7771]
[1778323238234,28.54,80329.33,0.0,0.74857,0.00016,22.77591]
[1778323238312,28.54,80329.33,0.0,0.74857,0.00016,22.77591]
[1778323240868,28.54,80329.2,0.0,0.74856,0.00016,22.77643]
[1778323243240,28.54,80329.4,0.0,0.74859,0.00016,22.77484]
[1778323243313,28.54,80329.4,0.0,0.74859,0.00016,22.77484]
[1778323249931,28.53,80329.37,0.0,0.74861,0.00016,22.77396]
[1778323254966,28.53,80328.92,0.0,0.74855,0.00016,22.77661]
[1778323255815,28.53,80328.92,0.0,0.74855,0.00016,22.77661]
[1778323256068,28.53,80328.92,0.0,0.74855,0.00016,22.77661]
[1778323258301,28.53,80328.91,0.0,0.74856,0.00016,22.77635]
[1778323258311,28.53,80328.91,0.0,0.74856,0.00016,22.77635]
[1778323260004,28.53,80327.75,0.0,0.74838,0.00016,22.78448]
[1778323260290,28.53,80327.75,0.0,0.74838,0.00016,22.78448]
[1778323260316,28.53,80327.75,0.0,0.74838,0.00016,22.78448]
[1778323263027,28.53,80320.7,0.0,0.74728,0.00016,22.83476]
[1778323264264,28.53,80318.03,0.0,0.74687,0.00016,22.85372]
[1778323264314,28.53,80318.03,0.0,0.74687,0.00016,22.85372]
[1778323265760,28.53,80318.03,0.0,0.74687,0.00016,22.85372]
[1778323265814,28.53,80318.03,0.0,0.74687,0.00016,22.85372]
[1778323265913,28.53,80318.03,0.0,0.74688,0.00016,22.85345]
[1778323269218,28.53,80316.88,0.0,0.7467,0.00016,22.86141]
[1778323269316,28.53,80317.77,0.0,0.74684,0.00016,22.85487]
[1778323276118,28.52,80318.11,0.0,0.74692,0.00016,22.85132]
[1778323284175,28.52,80318.17,0.0,0.74696,0.00016,22.84931]
[1778323285552,28.52,80318.17,0.0,0.74696,0.00016,22.84931]
[1778323285563,28.52,80318.17,0.0,0.74696,0.00016,22.84931]
[1778323287869,28.52,80318.17,0.0,0.74697,0.00016,22.84904]
[1778323288061,28.52,80318.17,0.0,0.74697,0.00016,22.84904]
[1778323288204,28.52,80318.14,0.0,0.74698,0.00016,22.84847]
[1778323293239,28.51,80317.71,0.0,0.74697,0.00016,22.84629]
[1778323297291,28.51,80317.1,0.0,0.74689,0.00016,22.84983]
[1778323297323,28.51,80317.1,0.0,0.74689,0.00016,22.84983]
[1778323303309,28.5,80317.03,0.0,0.74692,0.00016,22.84836]
[1778323304721,28.5,80317.03,0.0,0.74692,0.00016,22.84836]
[1778323304814,28.5,80317.03,0.0,0.74692,0.00016,22.84836]
[1778323310939,28.5,80317.5,0.0,0.74703,0.00016,22.84325]
[1778323311070,28.5,80317.5,0.0,0.74703,0.00016,22.84325]
[1778323312553,28.5,80317.71,0.0,0.74707,0.00016,22.84117]
[1778323312810,28.5,80317.71,0.0,0.74707,0.00016,22.84117]
[1778323312892,28.5,80317.57,0.0,0.74706,0.00016,22.8416]
[1778323319421,28.49,80318.52,0.0,0.74725,0.00016,22.8331]
[1778323326470,28.49,80318.5,0.0,0.74729,0.00016,22.83129]
[1778323330837,28.48,80318.68,0.0,0.74733,0.00016,22.82915]
[1778323331061,28.48,80318.68,0.0,0.74733,0.00016,22.82915]
[1778323338555,28.48,80318.83,0.0,0.74741,0.00016,22.82558]
[1778323343590,28.47,80318.55,0.0,0.74739,0.00016,22.82623]
[1778323354668,28.46,80318.69,0.0,0.7475,0.00016,22.81831]
[1778323363553,28.46,80318.73,0.0,0.74753,0.00016,22.81695]
[1778323363562,28.46,80318.73,0.0,0.74753,0.00016,22.81695]
[1778323365090,28.46,80318.73,0.0,0.74756,0.00016,22.81562]
[1778323365309,28.46,80318.73,0.0,0.74756,0.00016,22.81562]
[1778323365166,28.45,80318.73,0.0,0.74757,0.00016,22.81509]
[1778323370780,28.45,80318.72,0.0,0.7476,0.00016,22.81385]
[1778323375467,28.45,80318.91,0.0,0.74765,0.00016,22.81144]
[1778323375569,28.45,80318.91,0.0,0.74765,0.00016,22.81144]
[1778323380850,28.44,80318.98,0.0,0.74769,0.00016,22.8094]
[1778323386892,28.44,80318.78,0.0,0.74769,0.00016,22.80931]
[1778323388604,28.44,80318.78,0.0,0.74769,0.00016,22.80931]
[1778323388816,28.44,80318.78,0.0,0.74769,0.00016,22.80931]
[1778323390571,28.44,80319.12,0.0,0.74776,0.00016,22.8061]
[1778323390809,28.44,80319.12,0.0,0.74776,0.00016,22.8061]
[1778323390922,28.44,80319.14,0.0,0.74777,0.00016,22.8057]
[1778323395819,28.43,80322.45,0.0,0.74831,0.00016,22.78081]
[1778323396064,28.43,80322.45,0.0,0.74831,0.00016,22.78081]
[1778323400316,28.43,80325.57,0.0,0.74882,0.00016,22.75718]
[1778323400559,28.43,80324.71,0.0,0.74869,0.00016,22.76322]
[1778323400992,28.43,80326.05,0.0,0.7489,0.00016,22.75342]
[1778323401527,28.43,80326.05,0.0,0.7489,0.00016,22.75342]
[1778323401561,28.43,80326.05,0.0,0.7489,0.00016,22.75342]
[1778323407034,28.43,80325.72,0.0,0.74886,0.00016,22.75525]
[1778323413076,28.43,80325.82,0.0,0.74892,0.00016,22.75011]
[1778323418112,28.42,80325.92,0.0,0.74894,0.00016,22.74908]
[1778323419568,28.42,80325.87,0.0,0.74893,0.00016,22.74939]
[1778323419813,28.42,80325.87,0.0,0.74893,0.00016,22.74939]
[1778323421967,28.42,80328.01,0.0,0.74927,0.00016,22.7338]
[1778323422067,28.42,80328.01,0.0,0.74927,0.00016,22.7338]
[1778323422140,28.42,80327.98,0.0,0.74927,0.00016,22.73392]
[1778323427175,28.42,80328.14,0.0,0.74929,0.00016,22.73275]
[1778323432210,28.42,80327.89,0.0,0.74926,0.00016,22.73435]
[1778323437245,28.42,80327.63,0.0,0.74923,0.00016,22.73539]
[1778323440013,28.42,80327.75,0.0,0.74925,0.00016,22.73436]
[1778323440063,28.42,80327.75,0.0,0.74925,0.00016,22.73436]
[1778323445301,28.42,80327.63,0.0,0.74926,0.00016,22.7341]
[1778323448635,28.42,80327.06,0.0,0.74918,0.00016,22.73776]
[1778323448815,28.42,80327.06,0.0,0.74918,0.00016,22.73776]
[1778323451591,28.41,80327.48,0.0,0.74926,0.00016,22.73425]
[1778323451810,28.41,80327.48,0.0,0.74926,0.00016,22.73425]
[1778323452351,28.41,80327.13,0.0,0.7492,0.00016,22.73663]
[1778323460701,28.41,80324.97,0.0,0.74888,0.00016,22.75178]
[1778323467581,28.41,80325.06,0.0,0.74891,0.00016,22.75008]
[1778323467813,28.41,80325.06,0.0,0.74891,0.00016,22.75008]
[1778323471114,28.41,80324.12,0.0,0.74877,0.00016,22.75674]
[1778323471315,28.41,80324.12,0.0,0.74877,0.00016,22.75674]
[1778323471339,28.41,80322.17,0.0,0.74849,0.00016,22.7668]
[1778323475792,28.41,80323.07,0.0,0.74863,0.00016,22.76022]
[1778323475810,28.41,80323.07,0.0,0.74863,0.00016,22.76022]
[1778323481554,28.41,80320.4,0.0,0.74823,0.00016,22.77878]
[1778323483737,28.41,80320.4,0.0,0.74823,0.00016,22.77878]
[1778323483812,28.41,80320.4,0.0,0.74823,0.00016,22.77878]
[1778323483838,28.41,80320.4,0.0,0.74823,0.00016,22.77844]
[1778323491191,28.4,80320.34,0.0,0.74824,0.00016,22.77818]
[1778323491309,28.4,80320.34,0.0,0.74824,0.00016,22.77818]
[1778323500688,28.39,80320.16,0.0,0.74828,0.00016,22.7763]
[1778323502953,28.39,80320.16,0.0,0.74828,0.00016,22.7763]
[1778323503061,28.39,80320.16,0.0,0.74828,0.00016,22.7763]
[1778323506053,28.39,80318.39,0.0,0.74801,0.00016,22.78836]
[1778323506063,28.39,80318.39,0.0,0.74801,0.00016,22.78836]
[1778323506155,28.39,80318.49,0.0,0.74804,0.00016,22.78737]
[1778323512895,28.39,80318.49,0.0,0.74804,0.00016,22.78724]
[1778323513061,28.39,80318.49,0.0,0.74804,0.00016,22.78724]
[1778323513092,28.39,80318.29,0.0,0.74802,0.00016,22.78789]
[1778323520828,28.39,80317.32,0.0,0.74789,0.00016,22.79397]
[1778323526428,28.39,80317.35,0.0,0.7479,0.00016,22.79338]
[1778323526559,28.38,80317.32,0.0,0.7479,0.00016,22.79336]
[1778323526870,28.38,80317.16,0.0,0.74788,0.00016,22.7944]
[1778323530550,28.38,80315.36,0.0,0.7476,0.00016,22.80729]
[1778323530565,28.38,80315.36,0.0,0.7476,0.00016,22.80729]
[1778323530861,28.38,80315.36,0.0,0.7476,0.00016,22.80725]
[1778323535933,28.38,80315.47,0.0,0.74765,0.00016,22.80236]
[1778323537172,28.38,80315.47,0.0,0.74765,0.00016,22.80236]
[1778323537314,28.38,80315.47,0.0,0.74765,0.00016,22.80236]
[1778323537416,28.38,80315.47,0.0,0.74765,0.00016,22.80226]
[1778323542816,28.38,80315.4,0.0,0.74764,0.00016,22.80245]
[1778323542982,28.38,80315.02,0.0,0.74758,0.00016,22.80512]
[1778323548017,28.38,80315.01,0.0,0.74759,0.00016,22.80485]
[1778323554251,28.38,80314.91,0.0,0.74758,0.00016,22.80529]
[1778323554315,28.38,80314.91,0.0,0.74758,0.00016,22.80529]
[1778323554794,28.38,80314.91,0.0,0.74759,0.00016,22.80507]
[1778323554813,28.38,80314.91,0.0,0.74759,0.00016,22.80507]
[1778323556073,28.38,80314.8,0.0,0.74757,0.00016,22.80578]
[1778323560182,28.38,80315.33,0.0,0.74766,0.00016,22.80155]
[1778323560315,28.38,80315.33,0.0,0.74766,0.00016,22.80155]
[1778323564160,28.38,80314.66,0.0,0.74757,0.00016,22.80573]
[1778323564312,28.38,80314.66,0.0,0.74757,0.00016,22.80573]
[1778323573192,28.37,80315.56,0.0,0.74775,0.00016,22.79735]
[1778323576882,28.37,80314.6,0.0,0.74761,0.00016,22.80376]
[1778323577061,28.37,80314.6,0.0,0.74761,0.00016,22.80376]
[1778323577548,28.37,80314.6,0.0,0.74761,0.00016,22.80376]
[1778323577565,28.37,80314.6,0.0,0.74761,0.00016,22.80376]
[1778323577599,28.37,80314.61,0.0,0.74762,0.00016,22.80351]
[1778323583298,28.37,80313.88,0.0,0.74752,0.00016,22.80777]
[1778323584922,28.37,80314.86,0.0,0.74768,0.00016,22.80062]
[1778323585068,28.37,80314.86,0.0,0.74768,0.00016,22.80062]
[1778323592361,28.36,80314.94,0.0,0.74773,0.00016,22.79567]
[1778323598403,28.36,80314.87,0.0,0.74772,0.00016,22.79568]
[1778323603439,28.36,80315.86,0.0,0.7479,0.00016,22.78778]
[1778323607357,28.36,80316.55,0.0,0.74801,0.00016,22.78252]
[1778323607562,28.36,80316.55,0.0,0.74801,0.00016,22.78252]
[1778323608094,28.36,80316.55,0.0,0.74802,0.00016,22.78226]
[1778323608314,28.36,80316.55,0.0,0.74802,0.00016,22.78226]
[1778323608474,28.36,80316.54,0.0,0.74802,0.00016,22.7822]
[1778323611553,28.36,80316.04,0.0,0.74794,0.00016,22.78555]
[1778323611811,28.36,80314.29,0.0,0.74767,0.00016,22.79807]
[1778323617537,28.36,80312.25,0.0,0.74736,0.00016,22.81242]
[1778323622572,28.36,80312.01,0.0,0.74732,0.00016,22.81389]
[1778323624501,28.36,80312.01,0.0,0.74732,0.00016,22.81389]
[1778323624562,28.36,80312.01,0.0,0.74732,0.00016,22.81389]
[1778323631636,28.35,80312.36,0.0,0.74739,0.00016,22.8109]
[1778323642713,28.35,80311.45,0.0,0.74726,0.00016,22.81672]
[1778323645376,28.35,80311.45,0.0,0.74726,0.00016,22.81672]
[1778323645566,28.35,80311.45,0.0,0.74726,0.00016,22.81672]
[1778323645941,28.35,80311.45,0.0,0.74727,0.00016,22.81648]
[1778323646071,28.35,80311.45,0.0,0.74727,0.00016,22.81648]
[1778323652782,28.35,80311.45,0.0,0.7473,0.00016,22.81201]
[1778323660839,28.35,80303.39,0.0,0.74604,0.00016,22.86947]
[1778323661846,28.35,80288.65,0.0,0.7437,0.00016,22.97526]
[1778323662853,28.35,80288.33,0.0,0.74365,0.00016,22.97746]
[1778323665425,28.35,80288.26,0.0,0.74364,0.00016,22.978]
[1778323665568,28.35,80288.26,0.0,0.74364,0.00016,22.978]
[1778323672923,28.35,80288.14,0.0,0.74362,0.00016,22.97883]
[1778323674375,28.35,80288.14,0.0,0.74362,0.00016,22.97883]
[1778323674566,28.35,80288.14,0.0,0.74362,0.00016,22.97883]
[1778323674933,28.35,80287.52,0.0,0.74353,0.00016,22.98289]
[1778323675062,28.35,80287.52,0.0,0.74353,0.00016,22.98289]
[1778323675161,28.35,80287.55,0.0,0.74354,0.00016,22.98267]
[1778323680979,28.34,80287.47,0.0,0.74355,0.00016,22.98216]
[1778323685031,28.34,80287.54,0.0,0.74357,0.00016,22.98132]
[1778323685062,28.34,80287.54,0.0,0.74357,0.00016,22.98132]
[1778323695077,28.34,80282.27,0.0,0.74276,0.00016,23.01728]
[1778323698251,28.34,80282.27,0.0,0.74276,0.00016,23.01728]
[1778323698317,28.34,80282.27,0.0,0.74276,0.00016,23.01728]
[1778323698635,28.34,80282.27,0.0,0.74276,0.00016,23.01728]
[1778323698816,28.34,80280.16,0.0,0.74244,0.00016,23.03178]
[1778323699214,28.34,80280.16,0.0,0.74244,0.00016,23.03178]
[1778323699315,28.34,80280.16,0.0,0.74244,0.00016,23.03178]
[1778323699414,28.33,80281.33,0.0,0.74263,0.00016,23.02331]
[1778323705147,28.33,80281.2,0.0,0.74262,0.00016,23.0236]
[1778323706993,28.33,80281.26,0.0,0.74263,0.00016,23.02305]
[1778323707062,28.33,80281.26,0.0,0.74263,0.00016,23.02305]
[1778323711823,28.33,80279.95,0.0,0.74246,0.00016,23.02794]
[1778323712062,28.33,80279.95,0.0,0.74246,0.00016,23.02794]
[1778323714270,28.33,80279.47,0.0,0.74238,0.00016,23.03125]
[1778323714311,28.33,80279.47,0.0,0.74238,0.00016,23.03125]
[1778323714369,28.33,80279.47,0.0,0.74239,0.00016,23.03113]
[1778323720252,28.33,80279.29,0.0,0.74236,0.00016,23.03211]
[1778323721776,28.33,80279.29,0.0,0.74236,0.00016,23.03211]
[1778323721813,28.33,80279.29,0.0,0.74236,0.00016,23.03211]
[1778323727304,28.33,80278.57,0.0,0.74227,0.00016,23.03615]
[1778323735362,28.32,80277.32,0.0,0.7421,0.00016,23.04367]
[1778323738745,28.32,80274.13,0.0,0.7416,0.00016,23.06609]
[1778323738821,28.32,80274.13,0.0,0.7416,0.00016,23.06609]
[1778323739282,28.32,80274.13,0.0,0.7416,0.00016,23.06609]
[1778323739316,28.32,80274.13,0.0,0.7416,0.00016,23.06609]
[1778323739390,28.32,80274.11,0.0,0.7416,0.00016,23.06616]
[1778323744484,28.32,80272.18,0.0,0.7413,0.00016,23.07953]
[1778323744563,28.32,80272.18,0.0,0.7413,0.00016,23.07953]
[1778323750467,28.32,80271.01,0.0,0.74112,0.00016,23.08709]
[1778323754066,28.32,80270.74,0.0,0.74109,0.00016,23.08878]
[1778323754314,28.32,80270.74,0.0,0.74109,0.00016,23.08878]
[1778323754628,28.32,80270.74,0.0,0.74109,0.00016,23.08878]
[1778323754629,28.32,80270.67,0.0,0.74108,0.00016,23.08903]
[1778323754815,28.32,80270.67,0.0,0.74108,0.00016,23.08903]
[1778323760537,28.31,80268.82,0.0,0.7408,0.00016,23.10141]
[1778323767176,28.31,80268.3,0.0,0.74073,0.00016,23.10452]
[1778323767316,28.31,80268.3,0.0,0.74073,0.00016,23.10452]
[1778323771356,28.31,80268.3,0.0,0.74074,0.00016,23.10408]
[1778323771565,28.31,80268.3,0.0,0.74074,0.00016,23.10408]
[1778323774635,28.31,80263.02,0.0,0.73994,0.00016,23.1367]
[1778323776421,28.31,80263.0,0.0,0.73993,0.00016,23.13679]
[1778323776564,28.31,80263.0,0.0,0.73993,0.00016,23.13679]
[1778323776875,28.31,80263.04,0.0,0.73994,0.00016,23.13641]
[1778323777065,28.31,80263.04,0.0,0.73994,0.00016,23.13641]
[1778323778663,28.31,80262.65,0.0,0.73988,0.00016,23.13899]
[1778323782166,28.31,80262.65,0.0,0.73989,0.00016,23.13865]
[1778323782319,28.31,80262.65,0.0,0.73989,0.00016,23.13865]
[1778323787726,28.3,80260.67,0.0,0.73959,0.00016,23.15184]
[1778323792761,28.3,80260.53,0.0,0.73959,0.00016,23.15199]
[1778323794521,28.3,80260.53,0.0,0.73959,0.00016,23.15199]
[1778323794563,28.3,80260.53,0.0,0.73959,0.00016,23.15199]
[1778323796830,28.3,80260.57,0.0,0.73961,0.00016,23.15098]
[1778323797065,28.3,80260.57,0.0,0.73961,0.00016,23.15098]
[1778323797796,28.3,80260.54,0.0,0.73961,0.00016,23.151]
[1778323802831,28.29,80260.27,0.0,0.73959,0.00016,23.15192]
[1778323803898,28.29,80260.27,0.0,0.73959,0.00016,23.15192]
[1778323804077,28.29,80260.27,0.0,0.73959,0.00016,23.15192]
[1778323809881,28.29,80260.27,0.0,0.73962,0.00016,23.1505]
[1778323814916,28.29,80260.08,0.0,0.73961,0.00016,23.15078]
[1778323817943,28.29,80260.08,0.0,0.73961,0.00016,23.15078]
[1778323818065,28.29,80260.08,0.0,0.73961,0.00016,23.15078]
[1778323818248,28.29,80260.08,0.0,0.73961,0.00016,23.15078]
[1778323818315,28.29,80260.08,0.0,0.73961,0.00016,23.15078]
[1778323818411,28.28,80260.08,0.0,0.73962,0.00016,23.15013]
[1778323825994,28.28,80259.98,0.0,0.73965,0.00016,23.1491]
[1778323837071,28.27,80260.06,0.0,0.73974,0.00016,23.14222]
[1778323842106,28.27,80260.14,0.0,0.73977,0.00016,23.14055]
[1778323846479,28.27,80260.09,0.0,0.73977,0.00016,23.14069]
[1778323846568,28.27,80260.09,0.0,0.73977,0.00016,23.14069]
[1778323857211,28.26,80259.95,0.0,0.73981,0.00016,23.13859]
[1778323867281,28.25,80259.95,0.0,0.73986,0.00016,23.13647]
[1778323872316,28.25,80259.9,0.0,0.73988,0.00016,23.13578]
[1778323877351,28.25,80259.83,0.0,0.73989,0.00016,23.13525]
[1778323878062,28.25,80259.83,0.0,0.73989,0.00016,23.13525]
[1778323878316,28.25,80259.83,0.0,0.73989,0.00016,23.13525]
[1778323878812,28.25,80259.83,0.0,0.73989,0.00016,23.13525]
[1778323879068,28.25,80259.83,0.0,0.73989,0.00016,23.13505]
[1778323879162,28.24,80259.83,0.0,0.7399,0.00016,23.13485]
[1778323885407,28.24,80259.72,0.0,0.7399,0.00016,23.13441]
[1778323891449,28.24,80260.94,0.0,0.74015,0.00016,23.12065]
[1778323893573,28.24,80260.52,0.0,0.74009,0.00016,23.12344]
[1778323893818,28.24,80260.52,0.0,0.74009,0.00016,23.12344]
[1778323901519,28.23,80260.89,0.0,0.74018,0.00016,23.11921]
[1778323912596,28.23,80260.88,0.0,0.74021,0.00016,23.11813]
[1778323918639,28.23,80261.02,0.0,0.74024,0.00016,23.11672]
[1778323921145,28.23,80261.02,0.0,0.74024,0.00016,23.11672]
[1778323921313,28.23,80261.02,0.0,0.74024,0.00016,23.11672]
[1778323921632,28.23,80261.02,0.0,0.74024,0.00016,23.11672]
[1778323921817,28.23,80261.02,0.0,0.74024,0.00016,23.11672]
[1778323921915,28.23,80265.38,0.0,0.74094,0.00016,23.08553]
[1778323927702,28.22,80268.86,0.0,0.74152,0.00016,23.05999]
[1778323929145,28.22,80269.17,0.0,0.74157,0.00016,23.05758]
[1778323929312,28.22,80269.17,0.0,0.74157,0.00016,23.05758]
[1778323934751,28.22,80269.88,0.0,0.74171,0.00016,23.05136]
[1778323939786,28.22,80268.43,0.0,0.7415,0.00016,23.06079]
[1778323940424,28.22,80268.43,0.0,0.7415,0.00016,23.06079]
[1778323940563,28.22,80268.43,0.0,0.7415,0.00016,23.06079]
[1778323940929,28.22,80268.43,0.0,0.7415,0.00016,23.06079]
[1778323941063,28.22,80267.71,0.0,0.74139,0.00016,23.06574]
[1778323941800,28.22,80267.36,0.0,0.74133,0.00016,23.06804]
[1778323946836,28.21,80267.56,0.0,0.74139,0.00016,23.06566]
[1778323950582,28.21,80267.73,0.0,0.74143,0.00016,23.06394]
[1778323950812,28.21,80267.73,0.0,0.74143,0.00016,23.06394]
[1778323956909,28.21,80267.41,0.0,0.74142,0.00016,23.06119]
[1778323963958,28.2,80267.21,0.0,0.74141,0.00016,23.06151]
[1778323970001,28.2,80266.52,0.0,0.74132,0.00016,23.06552]
[1778323977051,28.2,80266.65,0.0,0.74137,0.00016,23.06356]
[1778323985107,28.2,80266.35,0.0,0.74134,0.00016,23.06457]
[1778323990142,28.19,80266.56,0.0,0.74139,0.00016,23.06237]
[1778323997191,28.19,80266.41,0.0,0.74139,0.00016,23.0625]
[1778324000320,28.19,80266.62,0.0,0.74143,0.00016,23.06074]
[1778324000565,28.19,80266.62,0.0,0.74143,0.00016,23.06074]
[1778324000798,28.19,80266.62,0.0,0.74143,0.00016,23.06074]
[1778324000817,28.19,80266.62,0.0,0.74143,0.00016,23.06074]
[1778324000899,28.19,80266.62,0.0,0.74143,0.00016,23.06048]
[1778324004240,28.19,80271.54,0.0,0.74223,0.00016,23.02488]
[1778324009017,28.19,80271.63,0.0,0.74226,0.00016,23.02379]
[1778324009064,28.19,80271.63,0.0,0.74226,0.00016,23.02379]
[1778324009575,28.19,80271.63,0.0,0.74226,0.00016,23.02379]
[1778324009816,28.19,80271.63,0.0,0.74226,0.00016,23.02379]
[1778324009914,28.19,80271.63,0.0,0.74226,0.00016,23.02356]
[1778324015318,28.18,80271.39,0.0,0.74226,0.00016,23.02081]
[1778324021360,28.18,80270.73,0.0,0.74217,0.00016,23.02485]
[1778324026395,28.18,80271.54,0.0,0.74231,0.00016,23.01845]
[1778324031434,28.18,80271.4,0.0,0.7423,0.00016,23.01886]
[1778324033713,28.18,80271.79,0.0,0.74237,0.00016,23.01595]
[1778324033812,28.18,80271.79,0.0,0.74237,0.00016,23.01595]
[1778324043517,28.17,80270.69,0.0,0.74222,0.00016,23.02257]
[1778324045238,28.17,80270.58,0.0,0.7422,0.00016,23.02325]
[1778324045313,28.17,80270.58,0.0,0.7422,0.00016,23.02325]
[1778324045968,28.17,80270.58,0.0,0.7422,0.00016,23.02325]
[1778324046017,28.17,80270.58,0.0,0.74221,0.00016,23.02299]
[1778324046067,28.17,80270.58,0.0,0.74221,0.00016,23.02299]
[1778324057615,28.17,80270.65,0.0,0.74225,0.00016,23.02111]
[1778324064664,28.17,80270.5,0.0,0.74225,0.00016,23.02121]
[1778324066565,28.17,80270.45,0.0,0.74224,0.00016,23.02144]
[1778324066815,28.17,80270.45,0.0,0.74224,0.00016,23.02144]
[1778324076748,28.16,80270.37,0.0,0.74228,0.00016,23.0168]
[1778324086818,28.16,80270.37,0.0,0.7423,0.00016,23.01566]
[1778324090632,28.16,80269.61,0.0,0.74219,0.00016,23.02076]
[1778324090810,28.16,80269.61,0.0,0.74219,0.00016,23.02076]
[1778324091480,28.16,80270.03,0.0,0.74226,0.00016,23.01763]
[1778324091563,28.16,80270.03,0.0,0.74226,0.00016,23.01763]
[1778324096888,28.15,80270.01,0.0,0.74227,0.00016,23.01706]
[1778324101923,28.15,80269.8,0.0,0.74225,0.00016,23.01797]
[1778324103971,28.15,80270.05,0.0,0.74229,0.00016,23.01606]
[1778324104062,28.15,80270.05,0.0,0.74229,0.00016,23.01606]
[1778324110986,28.15,80270.13,0.0,0.74233,0.00016,23.01451]
[1778324111999,28.15,80270.13,0.0,0.74233,0.00016,23.01451]
[1778324112063,28.15,80270.13,0.0,0.74233,0.00016,23.01451]
[1778324112887,28.15,80270.63,0.0,0.74241,0.00016,23.0108]
[1778324113067,28.15,80270.63,0.0,0.74241,0.00016,23.0108]
[1778324113000,28.15,80271.33,0.0,0.74253,0.00016,23.00566]
[1778324123070,28.15,80270.97,0.0,0.74249,0.00016,23.00706]
[1778324123464,28.15,80270.97,0.0,0.74249,0.00016,23.00706]
[1778324123561,28.15,80270.97,0.0,0.74249,0.00016,23.00706]
[1778324124077,28.14,80270.75,0.0,0.74246,0.00016,23.00852]
[1778324129112,28.14,80270.89,0.0,0.7425,0.00016,23.00688]
[1778324138175,28.14,80270.78,0.0,0.74253,0.00016,23.00263]
[1778324139974,28.14,80270.89,0.0,0.74255,0.00016,23.00171]
[1778324140059,28.14,80270.89,0.0,0.74255,0.00016,23.00171]
[1778324140075,28.14,80270.89,0.0,0.74255,0.00016,23.00158]
[1778324140696,28.14,80270.89,0.0,0.74255,0.00016,23.00158]
[1778324140820,28.14,80270.89,0.0,0.74255,0.00016,23.00158]
[1778324140851,28.14,80270.89,0.0,0.74255,0.00016,23.00145]
[1778324150259,28.14,80272.23,0.0,0.74279,0.00016,22.99082]
[1778324156301,28.13,80272.69,0.0,0.74288,0.00016,22.98705]
[1778324167378,28.13,80272.83,0.0,0.74291,0.00016,22.98539]
[1778324180469,28.13,80273.12,0.0,0.74297,0.00016,22.98286]
[1778324189789,28.13,80273.12,0.0,0.74297,0.00016,22.98286]
[1778324197826,28.13,80272.97,0.0,0.74297,0.00016,22.97975]
[1778324205644,28.13,80272.82,0.0,0.74295,0.00016,22.98065]
[1778324214707,28.13,80272.71,0.0,0.74294,0.00016,22.98137]
[1778324217209,28.13,80271.51,0.0,0.74275,0.00016,22.98999]
[1778324217257,28.13,80271.94,0.0,0.74281,0.00016,22.98688]
[1778324217313,28.13,80271.94,0.0,0.74281,0.00016,22.98688]
[1778324217728,28.13,80271.83,0.0,0.7428,0.00016,22.98767]
[1778324222763,28.13,80268.07,0.0,0.74219,0.00016,23.01461]
[1778324224777,28.13,80265.73,0.0,0.74181,0.00016,23.03177]
[1778324229812,28.13,80265.13,0.0,0.74169,0.00016,23.03695]
[1778324235854,28.13,80256.39,0.0,0.74027,0.00016,23.10015]
[1778324240889,28.14,80256.43,0.0,0.74027,0.00016,23.10007]
[1778324251966,28.14,80255.3,0.0,0.7401,0.00016,23.10485]
[1778324258008,28.14,80254.61,0.0,0.73998,0.00016,23.11006]
[1778324264050,28.14,80254.53,0.0,0.73996,0.00016,23.11062]
[1778324269085,28.14,80254.24,0.0,0.73992,0.00016,23.11256]
[1778324275877,28.14,80254.35,0.0,0.73994,0.00016,23.11189]
[1778324276814,28.14,80253.44,0.0,0.73979,0.00016,23.11843]
[1778324277141,28.14,80254.23,0.0,0.73992,0.00016,23.11281]
[1778324282176,28.14,80256.32,0.0,0.74025,0.00016,23.09797]
[1778324284328,28.14,80257.15,0.0,0.74039,0.00016,23.09207]
[1778324284561,28.14,80257.12,0.0,0.74038,0.00016,23.09231]
[1778324284821,28.14,80257.12,0.0,0.74038,0.00016,23.09231]
[1778324285199,28.14,80257.25,0.0,0.7404,0.00016,23.09141]
[1778324290234,28.14,80257.75,0.0,0.74048,0.00016,23.08803]
[1778324290574,28.14,80257.75,0.0,0.74048,0.00016,23.08803]
[1778324290814,28.14,80257.75,0.0,0.74048,0.00016,23.08803]
[1778324294086,28.14,80257.73,0.0,0.74047,0.00016,23.08827]
[1778324294315,28.14,80257.73,0.0,0.74047,0.00016,23.08827]
[1778324294262,28.14,80257.37,0.0,0.74041,0.00016,23.09094]
[1778324294712,28.14,80257.37,0.0,0.74041,0.00016,23.09094]
[1778324294815,28.14,80257.37,0.0,0.74041,0.00016,23.09094]
[1778324295269,28.14,80257.39,0.0,0.74041,0.00016,23.09085]
[1778324302318,28.14,80257.49,0.0,0.74042,0.00016,23.09054]
[1778324310374,28.14,80257.74,0.0,0.74045,0.00016,23.08934]
[1778324315858,28.14,80257.74,0.0,0.74045,0.00016,23.08934]
[1778324316068,28.14,80257.74,0.0,0.74045,0.00016,23.08934]
[1778324317616,28.14,80257.74,0.0,0.74046,0.00016,23.08593]
[1778324317813,28.14,80257.74,0.0,0.74046,0.00016,23.08593]
[1778324317914,28.14,80257.71,0.0,0.74046,0.00016,23.08623]
[1778324327494,28.15,80257.79,0.0,0.74045,0.00016,23.08658]
[1778324332528,28.15,80257.81,0.0,0.74044,0.00016,23.08693]
[1778324337563,28.15,80257.86,0.0,0.74044,0.00016,23.08706]
[1778324345619,28.15,80257.87,0.0,0.74043,0.00016,23.08766]
[1778324349734,28.15,80261.09,0.0,0.74094,0.00016,23.0647]
[1778324349813,28.15,80261.09,0.0,0.74094,0.00016,23.0647]
[1778324356344,28.15,80262.23,0.0,0.74114,0.00016,23.05615]
[1778324356563,28.15,80262.26,0.0,0.74114,0.00016,23.05586]
[1778324358951,28.15,80262.19,0.0,0.74114,0.00016,23.05621]
[1778324359069,28.15,80262.19,0.0,0.74114,0.00016,23.05621]
[1778324359170,28.15,80262.19,0.0,0.74114,0.00016,23.05605]
[1778324364753,28.15,80262.23,0.0,0.74116,0.00016,23.05533]
[1778324370795,28.15,80262.01,0.0,0.74113,0.00016,23.05634]
[1778324381872,28.14,80261.98,0.0,0.74117,0.00016,23.05157]
[1778324389928,28.14,80261.94,0.0,0.74119,0.00016,23.05102]
[1778324394483,28.14,80261.34,0.0,0.7411,0.00016,23.05497]
[1778324394562,28.14,80261.34,0.0,0.7411,0.00016,23.05497]
[1778324399998,28.14,80261.44,0.0,0.74113,0.00016,23.05333]
[1778324401951,28.14,80259.32,0.0,0.74079,0.00016,23.06836]
[1778324402072,28.14,80259.32,0.0,0.74079,0.00016,23.06836]
[1778324402173,28.14,80256.77,0.0,0.74038,0.00016,23.08644]
[1778324403394,28.14,80256.77,0.0,0.74038,0.00016,23.08644]
[1778324403563,28.14,80254.46,0.0,0.74001,0.00016,23.10277]
[1778324409222,28.13,80255.05,0.0,0.74013,0.00016,23.09774]
[1778324409315,28.13,80255.05,0.0,0.74013,0.00016,23.09774]
[1778324409325,28.13,80253.95,0.0,0.73995,0.00016,23.10543]
[1778324410331,28.13,80253.95,0.0,0.73995,0.00016,23.10543]
[1778324410565,28.13,80254.54,0.0,0.74005,0.00016,23.10106]
[1778324418124,28.13,80254.18,0.0,0.74002,0.00016,23.10235]
[1778324422633,28.13,80253.7,0.0,0.73996,0.00016,23.10516]
[1778324422815,28.13,80253.7,0.0,0.73996,0.00016,23.10516]
[1778324423159,28.13,80253.75,0.0,0.73997,0.00016,23.10465]
[1778324423990,28.13,80253.75,0.0,0.73997,0.00016,23.10465]
[1778324424072,28.13,80253.75,0.0,0.73997,0.00016,23.10465]
[1778324429201,28.12,80253.24,0.0,0.73991,0.00016,23.10738]
[1778324433731,28.12,80253.65,0.0,0.74001,0.00016,23.09996]
[1778324433811,28.12,80253.65,0.0,0.74001,0.00016,23.09996]
[1778324433977,28.12,80253.65,0.0,0.74001,0.00016,23.09996]
[1778324434064,28.12,80253.65,0.0,0.74001,0.00016,23.09996]
[1778324434236,28.12,80253.36,0.0,0.73997,0.00016,23.10189]
[1778324439271,28.12,80253.12,0.0,0.73994,0.00016,23.10288]
[1778324444306,28.12,80252.59,0.0,0.73987,0.00016,23.10595]
[1778324449341,28.12,80252.41,0.0,0.73986,0.00016,23.10653]
[1778324455385,28.11,80252.91,0.0,0.73996,0.00016,23.10214]
[1778324460420,28.11,80252.57,0.0,0.73992,0.00016,23.10391]
[1778324466466,28.11,80252.47,0.0,0.73992,0.00016,23.10384]
[1778324471497,28.11,80252.53,0.0,0.73994,0.00016,23.10266]
[1778324472405,28.11,80252.53,0.0,0.73994,0.00016,23.10266]
[1778324472480,28.11,80252.53,0.0,0.73995,0.00016,23.10254]
[1778324472562,28.11,80252.53,0.0,0.73995,0.00016,23.10254]
[1778324473512,28.11,80252.55,0.0,0.73995,0.00016,23.10227]
[1778324474278,28.11,80252.55,0.0,0.73995,0.00016,23.10227]
[1778324474313,28.11,80252.55,0.0,0.73995,0.00016,23.10227]
[1778324477365,28.1,80252.55,0.0,0.73995,0.00016,23.10215]
[1778324477565,28.1,80252.55,0.0,0.73996,0.00016,23.10178]
[1778324482729,28.1,80251.56,0.0,0.73981,0.00016,23.10833]
[1778324482813,28.1,80251.56,0.0,0.73981,0.00016,23.10833]
[1778324483140,28.1,80251.56,0.0,0.73981,0.00016,23.10833]
[1778324483314,28.1,80251.56,0.0,0.73981,0.00016,23.10833]
[1778324483411,28.1,80251.73,0.0,0.73985,0.00016,23.10686]
[1778324488618,28.1,80251.59,0.0,0.73984,0.00016,23.10724]
[1778324495667,28.1,80251.05,0.0,0.73979,0.00016,23.10634]
[1778324497289,28.1,80251.05,0.0,0.73979,0.00016,23.10634]
[1778324499180,28.1,80251.12,0.0,0.73981,0.00016,23.1056]
[1778324499315,28.1,80251.12,0.0,0.73981,0.00016,23.1056]
[1778324505738,28.09,80250.86,0.0,0.73979,0.00016,23.10651]
[1778324510773,28.09,80250.74,0.0,0.73978,0.00016,23.10678]
[1778324515808,28.09,80250.99,0.0,0.73983,0.00016,23.10442]
[1778324521031,28.09,80250.96,0.0,0.73984,0.00016,23.1043]
[1778324521066,28.09,80250.96,0.0,0.73984,0.00016,23.1043]
[1778324526885,28.09,80250.86,0.0,0.73984,0.00016,23.10414]
[1778324532928,28.08,80251.62,0.0,0.73998,0.00016,23.09809]
[1778324539977,28.08,80251.55,0.0,0.73998,0.00016,23.09788]
[1778324547480,28.08,80251.55,0.0,0.73998,0.00016,23.09788]
[1778324547564,28.08,80251.55,0.0,0.73998,0.00016,23.09788]
[1778324555083,28.08,80249.43,0.0,0.73968,0.00016,23.10813]
[1778324557193,28.08,80249.44,0.0,0.73968,0.00016,23.10805]
[1778324557313,28.08,80249.44,0.0,0.73968,0.00016,23.10805]
[1778324561895,28.08,80249.52,0.0,0.7397,0.00016,23.10744]
[1778324562061,28.08,80249.52,0.0,0.7397,0.00016,23.10744]
[1778324565153,28.08,80263.5,0.0,0.74196,0.00016,23.00725]
[1778324566160,28.08,80270.06,0.0,0.74303,0.00016,22.95968]
[1778324567167,28.08,80274.5,0.0,0.74375,0.00016,22.92758]
[1778324568157,28.08,80274.5,0.0,0.74375,0.00016,22.92758]
[1778324568535,28.08,80274.5,0.0,0.74375,0.00016,22.92758]
[1778324570592,28.08,80277.74,0.0,0.74427,0.00016,22.90411]
[1778324570811,28.08,80279.95,0.0,0.74462,0.00016,22.8881]
[1778324574577,28.08,80282.79,0.0,0.74508,0.00016,22.86751]
[1778324574613,28.08,80282.89,0.0,0.7451,0.00016,22.86679]
[1778324580258,28.08,80283.21,0.0,0.74515,0.00016,22.86453]
[1778324583297,28.08,80282.55,0.0,0.74504,0.00016,22.86935]
[1778324583315,28.08,80282.55,0.0,0.74504,0.00016,22.86935]
[1778324588314,28.08,80277.98,0.0,0.7443,0.00016,22.90253]
[1778324590088,28.08,80277.43,0.0,0.74421,0.00016,22.90659]
[1778324590315,28.08,80277.43,0.0,0.74421,0.00016,22.90659]
[1778324591942,28.08,80276.33,0.0,0.74404,0.00016,22.91454]
[1778324592070,28.08,80276.33,0.0,0.74404,0.00016,22.91454]
[1778324597377,28.08,80276.93,0.0,0.74413,0.00016,22.91022]
[1778324602412,28.08,80277.13,0.0,0.74416,0.00016,22.90883]
[1778324606565,28.08,80276.77,0.0,0.74411,0.00016,22.91148]
[1778324606666,28.08,80277.25,0.0,0.74418,0.00016,22.90803]
[1778324607917,28.08,80277.25,0.0,0.74418,0.00016,22.90803]
[1778324608067,28.08,80277.25,0.0,0.74418,0.00016,22.90803]
[1778324608571,28.08,80277.25,0.0,0.74418,0.00016,22.90803]
[1778324608658,28.08,80277.25,0.0,0.74418,0.00016,22.90807]
[1778324616510,28.08,80277.41,0.0,0.74424,0.00016,22.9027]
[1778324621646,28.08,80277.63,0.0,0.74427,0.00016,22.90107]
[1778324621818,28.08,80277.63,0.0,0.74428,0.00016,22.90091]
[1778324627588,28.08,80277.56,0.0,0.74427,0.00016,22.9012]
[1778324632622,28.08,80277.43,0.0,0.74425,0.00016,22.90198]
[1778324639672,28.08,80277.8,0.0,0.74432,0.00016,22.89908]
[1778324642026,28.08,80277.65,0.0,0.74429,0.00016,22.90014]
[1778324642070,28.08,80277.65,0.0,0.74429,0.00016,22.90014]
[1778324644375,28.07,80279.77,0.0,0.74464,0.00016,22.88471]
[1778324644567,28.07,80279.77,0.0,0.74464,0.00016,22.88471]
[1778324644799,28.07,80279.77,0.0,0.74464,0.00016,22.8847]
[1778324644814,28.07,80279.77,0.0,0.74464,0.00016,22.8847]
[1778324645714,28.07,80279.84,0.0,0.74465,0.00016,22.88418]
[1778324650750,28.07,80281.25,0.0,0.74488,0.00016,22.87394]
[1778324652599,28.07,80281.25,0.0,0.74488,0.00016,22.87394]
[1778324652814,28.07,80281.25,0.0,0.74488,0.00016,22.87394]
[1778324660454,28.07,80282.05,0.0,0.745,0.00016,22.86817]
[1778324660565,28.07,80282.05,0.0,0.745,0.00016,22.86817]
[1778324660641,28.07,80282.05,0.0,0.745,0.00016,22.86817]
[1778324660661,28.07,80282.05,0.0,0.745,0.00016,22.86818]
[1778324660810,28.07,80282.05,0.0,0.745,0.00016,22.86818]
[1778324666862,28.07,80281.34,0.0,0.74489,0.00016,22.87335]
[1778324671897,28.08,80281.2,0.0,0.74489,0.00016,22.87057]
[1778324677939,28.08,80282.4,0.0,0.74507,0.00016,22.86228]
[1778324679704,28.08,80282.4,0.0,0.74507,0.00016,22.86228]
[1778324679818,28.08,80282.84,0.0,0.74514,0.00016,22.85911]
[1778324684988,28.08,80282.91,0.0,0.74515,0.00016,22.85876]
[1778324690024,28.08,80282.54,0.0,0.74509,0.00016,22.86156]
[1778324695059,28.08,80283.02,0.0,0.74516,0.00016,22.85818]
[1778324700026,28.08,80283.15,0.0,0.74518,0.00016,22.85731]
[1778324700068,28.08,80283.15,0.0,0.74518,0.00016,22.85731]
[1778324700741,28.08,80283.15,0.0,0.74518,0.00016,22.85731]
[1778324700811,28.08,80283.21,0.0,0.74519,0.00016,22.85692]
[1778324701102,28.08,80283.18,0.0,0.74519,0.00016,22.85716]
[1778324708151,28.08,80283.05,0.0,0.74516,0.00016,22.85825]
[1778324715200,28.08,80282.83,0.0,0.74512,0.00016,22.85997]
[1778324716207,28.08,80273.9,0.0,0.74369,0.00016,22.92462]
[1778324718133,28.08,80268.6,0.0,0.74283,0.00016,22.96293]
[1778324718315,28.08,80268.6,0.0,0.74283,0.00016,22.96293]
[1778324718385,28.08,80268.6,0.0,0.74283,0.00016,22.96293]
[1778324718567,28.08,80268.6,0.0,0.74283,0.00016,22.96293]
[1778324718633,28.08,80267.0,0.0,0.74257,0.00016,22.97454]
[1778324719831,28.08,80265.54,0.0,0.74234,0.00016,22.98505]
[1778324720065,28.08,80265.54,0.0,0.74234,0.00016,22.98505]
[1778324725201,28.08,80265.07,0.0,0.74225,0.00016,22.98893]
[1778324725315,28.08,80265.07,0.0,0.74225,0.00016,22.98893]
[1778324728404,28.08,80261.97,0.0,0.74174,0.00016,23.0115]
[1778324728563,28.08,80261.97,0.0,0.74174,0.00016,23.0115]
[1778324728566,28.08,80261.77,0.0,0.7417,0.00016,23.01314]
[1778324734333,28.08,80260.63,0.0,0.74154,0.00016,23.01784]
[1778324737354,28.08,80266.76,0.0,0.74253,0.00016,22.97384]
[1778324739394,28.08,80267.28,0.0,0.74261,0.00016,22.97014]
[1778324739565,28.08,80267.28,0.0,0.74261,0.00016,22.97014]
[1778324742957,28.08,80269.12,0.0,0.7429,0.00016,22.95709]
[1778324743065,28.08,80269.12,0.0,0.7429,0.00016,22.95709]
[1778324745345,28.08,80268.27,0.0,0.74276,0.00016,22.96332]
[1778324745564,28.08,80268.27,0.0,0.74276,0.00016,22.96332]
[1778324746688,28.09,80267.46,0.0,0.74263,0.00016,22.96921]
[1778324746789,28.09,80267.5,0.0,0.74264,0.00016,22.96896]
[1778324746809,28.09,80267.5,0.0,0.74264,0.00016,22.96896]
[1778324749719,28.09,80267.59,0.0,0.74265,0.00016,22.96835]
[1778324749815,28.09,80267.62,0.0,0.74265,0.00016,22.96814]
[1778324762530,28.09,80267.3,0.0,0.7426,0.00016,22.97052]
[1778324764691,28.09,80267.2,0.0,0.74258,0.00016,22.97126]
[1778324764814,28.09,80267.2,0.0,0.74258,0.00016,22.97126]
[1778324766622,28.09,80267.12,0.0,0.74257,0.00016,22.97186]
[1778324766812,28.09,80267.12,0.0,0.74257,0.00016,22.97186]
[1778324766667,28.09,80267.12,0.0,0.74257,0.00016,22.97188]
[1778324771977,28.09,80267.52,0.0,0.74263,0.00016,22.96911]
[1778324777637,28.09,80267.59,0.0,0.74264,0.00016,22.96882]
[1778324784396,28.09,80267.32,0.0,0.74259,0.00016,22.97092]
[1778324784565,28.09,80267.32,0.0,0.74259,0.00016,22.97092]
[1778324790729,28.09,80267.37,0.0,0.74259,0.00016,22.97099]
[1778324797778,28.09,80267.34,0.0,0.7426,0.00016,22.96767]
[1778324799489,28.09,80267.34,0.0,0.7426,0.00016,22.96767]
[1778324799562,28.09,80267.34,0.0,0.7426,0.00016,22.96767]
[1778324800953,28.09,80266.72,0.0,0.7425,0.00016,22.97224]
[1778324801066,28.09,80266.72,0.0,0.7425,0.00016,22.97224]
[1778324801806,28.09,80266.36,0.0,0.74244,0.00016,22.97494]
[1778324807251,28.09,80267.56,0.0,0.74263,0.00016,22.9665]
[1778324807314,28.09,80267.56,0.0,0.74263,0.00016,22.9665]
[1778324814897,28.09,80267.78,0.0,0.74265,0.00016,22.96542]
[1778324821946,28.09,80267.74,0.0,0.74264,0.00016,22.96592]
[1778324824333,28.09,80267.1,0.0,0.74254,0.00016,22.97056]
[1778324824570,28.09,80267.1,0.0,0.74254,0.00016,22.97056]
[1778324826407,28.09,80267.1,0.0,0.74254,0.00016,22.97061]
[1778324826559,28.09,80267.1,0.0,0.74254,0.00016,22.97061]
[1778324826660,28.09,80267.16,0.0,0.74255,0.00016,22.97022]
[1778324832200,28.09,80267.46,0.0,0.74259,0.00016,22.96816]
[1778324832317,28.09,80267.46,0.0,0.74259,0.00016,22.96816]
[1778324839065,28.09,80270.32,0.0,0.74305,0.00016,22.94788]
[1778324841077,28.09,80270.27,0.0,0.74304,0.00016,22.94828]
[1778324841309,28.09,80270.27,0.0,0.74304,0.00016,22.94828]
[1778324841410,28.09,80270.23,0.0,0.74303,0.00016,22.94862]
[1778324847567,28.09,80270.23,0.0,0.74303,0.00016,22.94862]
[1778324847816,28.09,80270.23,0.0,0.74303,0.00016,22.94862]
[1778324854171,28.1,80270.14,0.0,0.74303,0.00016,22.94598]
[1778324860214,28.1,80270.04,0.0,0.74301,0.00016,22.94696]
[1778324865248,28.1,80269.56,0.0,0.74292,0.00016,22.95064]
[1778324866989,28.1,80270.17,0.0,0.74302,0.00016,22.94628]
[1778324867064,28.1,80270.17,0.0,0.74302,0.00016,22.94628]
[1778324869247,28.1,80270.17,0.0,0.74302,0.00016,22.94633]
[1778324869312,28.1,80270.17,0.0,0.74302,0.00016,22.94633]
[1778324869348,28.1,80270.17,0.0,0.74302,0.00016,22.94641]
[1778324876325,28.1,80270.17,0.0,0.74301,0.00016,22.9467]
[1778324885389,28.1,80270.47,0.0,0.74305,0.00016,22.94489]
[1778324886956,28.1,80270.47,0.0,0.74305,0.00016,22.94489]
[1778324887063,28.1,80270.49,0.0,0.74305,0.00016,22.94479]
[1778324888410,28.1,80281.7,0.0,0.74486,0.00016,22.86378]
[1778324890424,28.1,80282.96,0.0,0.74506,0.00016,22.85452]
[1778324891031,28.1,80282.96,0.0,0.74506,0.00016,22.85452]
[1778324891069,28.1,80282.96,0.0,0.74506,0.00016,22.85452]
[1778324892978,28.1,80284.98,0.0,0.74539,0.00016,22.83968]
[1778324893062,28.1,80284.98,0.0,0.74539,0.00016,22.83968]
[1778324893445,28.1,80285.04,0.0,0.7454,0.00016,22.83927]
[1778324900494,28.1,80285.5,0.0,0.74547,0.00016,22.83609]
[1778324902800,28.1,80286.39,0.0,0.74562,0.00016,22.8296]
[1778324902813,28.1,80286.39,0.0,0.74562,0.00016,22.8296]
[1778324909557,28.1,80286.44,0.0,0.74563,0.00016,22.82907]
[1778324914592,28.1,80286.8,0.0,0.74571,0.00016,22.82239]
[1778324919267,28.1,80286.8,0.0,0.74571,0.00016,22.8223]
[1778324919317,28.1,80286.8,0.0,0.74571,0.00016,22.8223]
[1778324922741,28.1,80287.35,0.0,0.74581,0.00016,22.81818]
[1778324922808,28.1,80287.35,0.0,0.74581,0.00016,22.81818]
[1778324922842,28.1,80287.35,0.0,0.74581,0.00016,22.81815]
[1778324926586,28.1,80288.92,0.0,0.74606,0.00016,22.80664]
[1778324926811,28.1,80288.92,0.0,0.74606,0.00016,22.80664]
[1778324938760,28.1,80289.42,0.0,0.74615,0.00016,22.80261]
[1778324940163,28.1,80287.65,0.0,0.74587,0.00016,22.81531]
[1778324940311,28.1,80287.65,0.0,0.74587,0.00016,22.81531]
[1778324943406,28.1,80285.23,0.0,0.74549,0.00016,22.83246]
[1778324943559,28.1,80285.23,0.0,0.74549,0.00016,22.83246]
[1778324943795,28.09,80285.34,0.0,0.74551,0.00016,22.83157]
[1778324946137,28.1,80285.01,0.0,0.74545,0.00016,22.83401]
[1778324946312,28.1,80285.01,0.0,0.74545,0.00016,22.83401]
[1778324955879,28.09,80283.97,0.0,0.7453,0.00016,22.84083]
[1778324957129,28.09,80283.84,0.0,0.74528,0.00016,22.8417]
[1778324957315,28.09,80283.84,0.0,0.74528,0.00016,22.8417]
[1778324959565,28.09,80283.84,0.0,0.74528,0.00016,22.8417]
[1778324959809,28.09,80283.84,0.0,0.74528,0.00016,22.8417]
[1778324959893,28.09,80283.84,0.0,0.74529,0.00016,22.84145]
[1778324965953,28.09,80286.14,0.0,0.74568,0.00016,22.82397]
[1778324970987,28.09,80286.61,0.0,0.74577,0.00016,22.81979]
[1778324977029,28.08,80285.3,0.0,0.7456,0.00016,22.82448]
[1778324977331,28.08,80285.3,0.0,0.7456,0.00016,22.82448]
[1778324977561,28.08,80285.3,0.0,0.7456,0.00016,22.82448]
[1778324986092,28.08,80285.82,0.0,0.74571,0.00016,22.81933]
[1778324989708,28.08,80286.01,0.0,0.74575,0.00016,22.8178]
[1778324989811,28.08,80286.01,0.0,0.74575,0.00016,22.8178]
[1778324990120,28.08,80283.34,0.0,0.74532,0.00016,22.83697]
[1778324991127,28.08,80281.77,0.0,0.74507,0.00016,22.84841]
[1778324993123,28.08,80281.54,0.0,0.74503,0.00016,22.85011]
[1778324993310,28.08,80281.54,0.0,0.74503,0.00016,22.85011]
[1778324993411,28.08,80281.54,0.0,0.74503,0.00016,22.85014]
[1778324996162,28.08,80281.9,0.0,0.74509,0.00016,22.84763]
[1778325002204,28.08,80282.21,0.0,0.74513,0.00016,22.84555]
[1778325003196,28.08,80282.21,0.0,0.74513,0.00016,22.84555]
[1778325003311,28.08,80282.21,0.0,0.74513,0.00016,22.84555]
[1778325003412,28.08,80284.26,0.0,0.74546,0.00016,22.83067]
[1778325004218,28.08,80286.41,0.0,0.74581,0.00016,22.81506]
[1778325010186,28.08,80286.9,0.0,0.74589,0.00016,22.81146]
[1778325011269,28.08,80290.89,0.0,0.74653,0.00016,22.78236]
[1778325014094,28.08,80291.28,0.0,0.7466,0.00016,22.77928]
[1778325014310,28.08,80291.28,0.0,0.7466,0.00016,22.77928]
[1778325014411,28.08,80291.3,0.0,0.7466,0.00016,22.77901]
[1778325020332,28.08,80291.51,0.0,0.74665,0.00016,22.77677]
[1778325025367,28.08,80291.97,0.0,0.74674,0.00016,22.77285]
[1778325028389,28.07,80294.64,0.0,0.74717,0.00016,22.75304]
[1778325030403,28.07,80296.38,0.0,0.74745,0.00016,22.74018]
[1778325038459,28.07,80296.61,0.0,0.74753,0.00016,22.73397]
[1778325042487,28.07,80298.94,0.0,0.7479,0.00016,22.71664]
[1778325043494,28.07,80304.55,0.0,0.7488,0.00016,22.6755]
[1778325049536,28.07,80304.34,0.0,0.74877,0.00016,22.67686]
[1778325055578,28.07,80304.42,0.0,0.74879,0.00016,22.67609]
[1778325063064,28.07,80304.76,0.0,0.74884,0.00016,22.67352]
[1778325072697,28.07,80308.21,0.0,0.74941,0.00016,22.64731]
[1778325075718,28.07,80310.6,0.0,0.7498,0.00016,22.62961]
[1778325080753,28.07,80311.65,0.0,0.74997,0.00016,22.62171]
[1778325085788,28.07,80311.29,0.0,0.74991,0.00016,22.62417]
[1778325090823,28.07,80311.33,0.0,0.74992,0.00016,22.62365]
[1778325096865,28.06,80311.23,0.0,0.74994,0.00016,22.62014]
[1778325101900,28.06,80311.22,0.0,0.74994,0.00016,22.61993]
[1778325115998,28.06,80311.58,0.0,0.75002,0.00016,22.6164]
[1778325126068,28.06,80311.58,0.0,0.75005,0.00016,22.61483]
[1778325136139,28.05,80310.84,0.0,0.74998,0.00016,22.61801]
[1778325142181,28.05,80310.38,0.0,0.74994,0.00016,22.61992]
[1778325148222,28.04,80310.38,0.0,0.74997,0.00016,22.61846]
[1778325153258,28.04,80310.52,0.0,0.75004,0.00016,22.61243]
[1778325160307,28.04,80311.61,0.0,0.75024,0.00016,22.60305]
[1778325170377,28.03,80311.61,0.0,0.75028,0.00016,22.60118]
[1778325175412,28.03,80311.26,0.0,0.75025,0.00016,22.6027]
[1778325186489,28.02,80311.26,0.0,0.7503,0.00016,22.60029]
[1778325191524,28.02,80313.35,0.0,0.75065,0.00016,22.58381]
[1778325192665,28.02,80313.35,0.0,0.75065,0.00016,22.58381]
[1778325193538,28.02,80326.93,0.0,0.75282,0.00016,22.48287]
[1778325194545,28.02,80325.46,0.0,0.75259,0.00016,22.49366]
[1778325196684,28.02,80324.58,0.0,0.75245,0.00016,22.50009]
[1778325196765,28.02,80324.8,0.0,0.75249,0.00016,22.49834]
[1778325202602,28.01,80318.17,0.0,0.75145,0.00016,22.54684]
[1778325205648,28.01,80318.43,0.0,0.75149,0.00016,22.54464]
[1778325205817,28.01,80318.43,0.0,0.75149,0.00016,22.54464]
[1778325205918,28.01,80318.41,0.0,0.75149,0.00016,22.54466]
[1778325211664,28.01,80316.71,0.0,0.75126,0.00016,22.5526]
[1778325218713,28.01,80316.45,0.0,0.75124,0.00016,22.55337]
[1778325223748,28.0,80316.33,0.0,0.75124,0.00016,22.55332]
[1778325229790,28.0,80316.46,0.0,0.75129,0.00016,22.55123]
[1778325234825,28.0,80315.89,0.0,0.75122,0.00016,22.55448]
[1778325236821,28.0,80315.89,0.0,0.75122,0.00016,22.55448]
[1778325236904,28.0,80315.89,0.0,0.75123,0.00016,22.55389]
[1778325242881,27.99,80316.18,0.0,0.7513,0.00016,22.55062]
[1778325247916,27.99,80316.15,0.0,0.75131,0.00016,22.54993]
[1778325251960,27.99,80316.28,0.0,0.75134,0.00016,22.5486]
[1778325252065,27.99,80316.28,0.0,0.75134,0.00016,22.5486]
[1778325252163,27.99,80316.21,0.0,0.75134,0.00016,22.54875]
[1778325255227,27.99,80316.24,0.0,0.75135,0.00016,22.54817]
[1778325255318,27.99,80316.24,0.0,0.75135,0.00016,22.54817]
[1778325263021,27.98,80316.1,0.0,0.75136,0.00016,22.54757]
[1778325268056,27.98,80316.24,0.0,0.7514,0.00016,22.54562]
[1778325274454,27.98,80316.24,0.0,0.7514,0.00016,22.54562]
[1778325274566,27.98,80316.24,0.0,0.7514,0.00016,22.54562]
[1778325275203,27.98,80316.24,0.0,0.7514,0.00016,22.54562]
[1778325275314,27.98,80316.24,0.0,0.7514,0.00016,22.54562]
[1778325275304,27.98,80316.23,0.0,0.75145,0.00016,22.54049]
[1778325281147,27.97,80316.24,0.0,0.75148,0.00016,22.53936]
[1778325286182,27.97,80316.17,0.0,0.75148,0.00016,22.539]
[1778325292224,27.97,80316.24,0.0,0.75152,0.00016,22.53743]
[1778325297260,27.97,80316.24,0.0,0.75153,0.00016,22.53657]
[1778325304309,27.96,80315.74,0.0,0.75148,0.00016,22.53907]
[1778325309344,27.96,80315.19,0.0,0.75141,0.00016,22.54228]
[1778325312349,27.96,80315.19,0.0,0.75141,0.00016,22.54228]
[1778325312563,27.96,80315.19,0.0,0.75141,0.00016,22.54228]
[1778325321429,27.96,80315.13,0.0,0.75144,0.00016,22.54064]
[1778325328478,27.95,80315.18,0.0,0.75148,0.00016,22.53908]
[1778325333513,27.95,80315.32,0.0,0.75154,0.00016,22.53327]
[1778325335575,27.95,80315.32,0.0,0.75154,0.00016,22.53327]
[1778325335816,27.95,80315.32,0.0,0.75154,0.00016,22.53327]
[1778325336293,27.95,80315.32,0.0,0.75154,0.00016,22.53327]
[1778325336318,27.95,80315.32,0.0,0.75154,0.00016,22.53327]
[1778325336390,27.95,80315.29,0.0,0.75155,0.00016,22.53301]
[1778325343583,27.95,80315.29,0.0,0.75157,0.00016,22.5319]
[1778325349625,27.94,80315.3,0.0,0.75159,0.00016,22.53088]
[1778325355668,27.94,80315.32,0.0,0.75161,0.00016,22.5298]
[1778325358832,27.94,80315.48,0.0,0.75164,0.00016,22.52846]
[1778325359066,27.94,80315.48,0.0,0.75164,0.00016,22.52846]
[1778325363366,27.94,80315.5,0.0,0.75166,0.00016,22.52755]
[1778325363567,27.94,80314.75,0.0,0.75154,0.00016,22.53297]
[1778325365802,27.94,80312.63,0.0,0.75121,0.00016,22.54836]
[1778325365820,27.94,80312.63,0.0,0.75121,0.00016,22.54836]
[1778325365897,27.94,80312.63,0.0,0.75122,0.00016,22.54819]
[1778325375810,27.93,80311.5,0.0,0.75107,0.00016,22.55489]
[1778325383866,27.93,80311.05,0.0,0.75102,0.00016,22.55697]
[1778325386648,27.93,80311.7,0.0,0.75114,0.00016,22.55184]
[1778325386819,27.93,80311.7,0.0,0.75114,0.00016,22.55184]
[1778325392938,27.92,80313.56,0.0,0.75148,0.00016,22.533]
[1778325395917,27.92,80314.57,0.0,0.75165,0.00016,22.52517]
[1778325396064,27.92,80314.57,0.0,0.75165,0.00016,22.52517]
[1778325396703,27.92,80314.58,0.0,0.75166,0.00016,22.5248]
[1778325396816,27.92,80314.58,0.0,0.75166,0.00016,22.5248]
[1778325396966,27.92,80314.64,0.0,0.75166,0.00016,22.52436]
[1778325402001,27.92,80314.93,0.0,0.75173,0.00016,22.52148]
[1778325403534,27.92,80314.36,0.0,0.75164,0.00016,22.52558]
[1778325403563,27.92,80314.36,0.0,0.75164,0.00016,22.52558]
[1778325411065,27.92,80314.57,0.0,0.7517,0.00016,22.52272]
[1778325417107,27.91,80314.59,0.0,0.75172,0.00016,22.52172]
[1778325417841,27.91,80314.59,0.0,0.75172,0.00016,22.52172]
[1778325418069,27.91,80314.59,0.0,0.75172,0.00016,22.52172]
[1778325418556,27.91,80314.59,0.0,0.75172,0.00016,22.52157]
[1778325418813,27.91,80314.59,0.0,0.75172,0.00016,22.52157]
[1778325420129,27.91,80314.17,0.0,0.75166,0.00016,22.52441]
[1778325427180,27.91,80314.03,0.0,0.75166,0.00016,22.5242]
[1778325430806,27.91,80313.7,0.0,0.75163,0.00016,22.52598]
[1778325431064,27.91,80313.7,0.0,0.75163,0.00016,22.52598]
[1778325441280,27.9,80313.81,0.0,0.75167,0.00016,22.52376]
[1778325447322,27.9,80313.95,0.0,0.7517,0.00016,22.52228]
[1778325452357,27.9,80314.0,0.0,0.75174,0.00016,22.51767]
[1778325457289,27.9,80314.4,0.0,0.75181,0.00016,22.51443]
[1778325457313,27.9,80314.4,0.0,0.75181,0.00016,22.51443]
[1778325458019,27.9,80314.43,0.0,0.75182,0.00016,22.51381]
[1778325458071,27.9,80314.43,0.0,0.75182,0.00016,22.51381]
[1778325458167,27.9,80314.43,0.0,0.75183,0.00016,22.51368]
[1778325467463,27.9,80314.21,0.0,0.75182,0.00016,22.51415]
[1778325473505,27.89,80315.51,0.0,0.75204,0.00016,22.50371]
[1778325474512,27.89,80330.61,0.0,0.75444,0.00016,22.39084]
[1778325475519,27.89,80336.35,0.0,0.75535,0.00016,22.3478]
[1778325476236,27.89,80336.35,0.0,0.75535,0.00016,22.3478]
[1778325476315,27.89,80336.35,0.0,0.75535,0.00016,22.3478]
[1778325478383,27.89,80331.19,0.0,0.75453,0.00016,22.38663]
[1778325478565,27.89,80331.19,0.0,0.75453,0.00016,22.38663]
[1778325483575,27.89,80327.38,0.0,0.75393,0.00016,22.41528]
[1778325485130,27.89,80327.38,0.0,0.75393,0.00016,22.41528]
[1778325485312,27.89,80327.38,0.0,0.75393,0.00016,22.41528]
[1778325486060,27.89,80327.8,0.0,0.75399,0.00016,22.41212]
[1778325486315,27.89,80327.8,0.0,0.75399,0.00016,22.41212]
[1778325486411,27.89,80327.95,0.0,0.75402,0.00016,22.41096]
[1778325488941,27.89,80327.85,0.0,0.754,0.00016,22.41168]
[1778325489066,27.89,80327.85,0.0,0.754,0.00016,22.41168]
[1778325492522,27.89,80327.08,0.0,0.75388,0.00016,22.41735]
[1778325492565,27.89,80327.08,0.0,0.75388,0.00016,22.41735]
[1778325493327,27.89,80328.17,0.0,0.75406,0.00016,22.40907]
[1778325493565,27.89,80328.17,0.0,0.75406,0.00016,22.40907]
[1778325493416,27.89,80327.17,0.0,0.7539,0.00016,22.41646]
[1778325499432,27.89,80328.01,0.0,0.75404,0.00016,22.41009]
[1778325504726,27.89,80329.29,0.0,0.75425,0.00016,22.39974]
[1778325511775,27.89,80329.29,0.0,0.75429,0.00016,22.39534]
[1778325514190,27.89,80329.24,0.0,0.75428,0.00016,22.39566]
[1778325514313,27.89,80329.24,0.0,0.75428,0.00016,22.39566]
[1778325519831,27.89,80328.44,0.0,0.75416,0.00016,22.40126]
[1778325522341,27.89,80328.18,0.0,0.75412,0.00016,22.40315]
[1778325522567,27.89,80328.18,0.0,0.75412,0.00016,22.40315]
[1778325522821,27.89,80328.18,0.0,0.75413,0.00016,22.40303]
[1778325523063,27.89,80328.18,0.0,0.75413,0.00016,22.40303]
[1778325523161,27.89,80328.09,0.0,0.75411,0.00016,22.40371]
[1778325530908,27.89,80328.48,0.0,0.75418,0.00016,22.40033]
[1778325533839,27.89,80329.03,0.0,0.75427,0.00016,22.39612]
[1778325534063,27.89,80329.03,0.0,0.75427,0.00016,22.39612]
[1778325539115,27.89,80331.51,0.0,0.75467,0.00016,22.37742]
[1778325539310,27.89,80331.51,0.0,0.75467,0.00016,22.37742]
[1778325543863,27.89,80332.1,0.0,0.75476,0.00016,22.37301]
[1778325544073,27.89,80332.1,0.0,0.75476,0.00016,22.37301]
[1778325544453,27.89,80332.1,0.0,0.75476,0.00016,22.37301]
[1778325544566,27.89,80332.1,0.0,0.75476,0.00016,22.37301]
[1778325544555,27.89,80332.57,0.0,0.75483,0.00016,22.36953]
[1778325552055,27.88,80334.24,0.0,0.75511,0.00016,22.35649]
[1778325553685,27.88,80334.33,0.0,0.75512,0.00016,22.35576]
[1778325553814,27.88,80334.33,0.0,0.75512,0.00016,22.35576]
[1778325559104,27.88,80335.21,0.0,0.75527,0.00016,22.34889]
[1778325560803,27.88,80335.61,0.0,0.75533,0.00016,22.34584]
[1778325560818,27.88,80335.61,0.0,0.75533,0.00016,22.34584]
[1778325561355,27.88,80335.61,0.0,0.75533,0.00016,22.34584]
[1778325561569,27.88,80335.61,0.0,0.75533,0.00016,22.34584]
[1778325561588,27.88,80335.94,0.0,0.75539,0.00016,22.34333]
[1778325564135,27.88,80335.97,0.0,0.75539,0.00016,22.3431]
[1778325564317,27.88,80335.97,0.0,0.75539,0.00016,22.3431]
[1778325572197,27.88,80337.75,0.0,0.7557,0.00016,22.32593]
[1778325573162,27.88,80337.75,0.0,0.7557,0.00016,22.32593]
[1778325573318,27.88,80337.75,0.0,0.7557,0.00016,22.32593]
[1778325573552,27.88,80337.75,0.0,0.7557,0.00016,22.32593]
[1778325573566,27.88,80337.75,0.0,0.7557,0.00016,22.32593]
[1778325573643,27.88,80338.29,0.0,0.75578,0.00016,22.32191]
[1778325579514,27.88,80338.27,0.0,0.75578,0.00016,22.32196]
[1778325579558,27.88,80338.27,0.0,0.75578,0.00016,22.32196]
[1778325585288,27.88,80337.75,0.0,0.75569,0.00016,22.326]
[1778325590323,27.88,80333.08,0.0,0.75495,0.00016,22.36126]
[1778325590754,27.88,80333.08,0.0,0.75495,0.00016,22.36126]
[1778325590819,27.88,80333.08,0.0,0.75495,0.00016,22.36126]
[1778325591245,27.88,80333.08,0.0,0.75495,0.00016,22.36126]
[1778325591312,27.88,80333.08,0.0,0.75495,0.00016,22.36126]
[1778325591331,27.88,80332.91,0.0,0.75492,0.00016,22.36256]
[1778325596857,27.88,80332.41,0.0,0.75484,0.00016,22.36633]
[1778325597069,27.88,80332.41,0.0,0.75484,0.00016,22.36633]
[1778325607442,27.88,80331.41,0.0,0.75471,0.00016,22.37275]
[1778325612477,27.88,80332.03,0.0,0.75482,0.00016,22.36754]
[1778325614226,27.88,80332.03,0.0,0.75482,0.00016,22.36754]
[1778325614315,27.88,80332.03,0.0,0.75482,0.00016,22.36754]
[1778325614379,27.88,80332.03,0.0,0.75482,0.00016,22.36754]
[1778325614564,27.88,80332.03,0.0,0.75482,0.00016,22.36754]
[1778325614661,27.88,80332.03,0.0,0.75482,0.00016,22.36731]
[1778325620484,27.88,80333.72,0.0,0.7551,0.00016,22.35405]
[1778325620566,27.88,80333.72,0.0,0.7551,0.00016,22.35405]
[1778325626575,27.88,80333.65,0.0,0.7551,0.00016,22.35383]
[1778325631678,27.87,80333.84,0.0,0.75514,0.00016,22.35197]
[1778325631813,27.87,80335.39,0.0,0.75542,0.00016,22.33626]
[1778325632051,27.87,80335.39,0.0,0.75542,0.00016,22.33626]
[1778325632066,27.87,80335.39,0.0,0.75542,0.00016,22.33626]
[1778325632617,27.87,80335.49,0.0,0.75543,0.00016,22.33541]
[1778325642838,27.87,80335.63,0.0,0.75546,0.00016,22.33408]
[1778325643061,27.87,80335.63,0.0,0.75546,0.00016,22.33408]
[1778325648730,27.87,80336.02,0.0,0.75555,0.00016,22.32991]
[1778325653310,27.87,80336.24,0.0,0.75559,0.00016,22.32797]
[1778325653567,27.87,80336.24,0.0,0.75559,0.00016,22.32797]
[1778325654023,27.87,80338.03,0.0,0.75588,0.00016,22.31433]
[1778325654062,27.87,80338.03,0.0,0.75588,0.00016,22.31433]
[1778325654074,27.87,80338.42,0.0,0.75594,0.00016,22.3114]
[1778325658908,27.87,80339.46,0.0,0.75611,0.00016,22.30327]
[1778325659065,27.87,80339.46,0.0,0.75611,0.00016,22.30327]
[1778325661822,27.87,80355.06,0.0,0.75857,0.00016,22.18524]
[1778325662828,27.87,80355.66,0.0,0.75867,0.00016,22.1807]
[1778325664822,27.87,80355.69,0.0,0.75867,0.00016,22.18047]
[1778325665017,27.87,80355.69,0.0,0.75867,0.00016,22.18047]
[1778325665443,27.87,80355.69,0.0,0.75867,0.00016,22.18047]
[1778325665567,27.87,80355.69,0.0,0.75867,0.00016,22.18047]
[1778325665593,27.87,80355.69,0.0,0.75867,0.00016,22.18048]
[1778325671891,27.87,80355.76,0.0,0.75868,0.00016,22.17999]
[1778325676926,27.87,80357.48,0.0,0.75896,0.00016,22.16651]
[1778325681961,27.87,80357.74,0.0,0.75902,0.00016,22.16398]
[1778325684170,27.87,80357.74,0.0,0.75902,0.00016,22.16398]
[1778325684314,27.87,80357.74,0.0,0.75902,0.00016,22.16398]
[1778325690020,27.86,80357.7,0.0,0.75903,0.00016,22.16344]
[1778325696062,27.86,80358.37,0.0,0.75917,0.00016,22.15382]
[1778325704532,27.86,80358.31,0.0,0.75916,0.00016,22.154]
[1778325704563,27.86,80358.31,0.0,0.75916,0.00016,22.154]
[1778325705309,27.86,80359.62,0.0,0.75938,0.00016,22.14353]
[1778325705567,27.86,80359.62,0.0,0.75938,0.00016,22.14353]
[1778325705662,27.86,80359.88,0.0,0.75942,0.00016,22.14148]
[1778325716202,27.86,80360.5,0.0,0.75953,0.00016,22.13603]
[1778325718741,27.86,80361.09,0.0,0.75963,0.00016,22.13147]
[1778325718812,27.86,80361.09,0.0,0.75963,0.00016,22.13147]
[1778325729293,27.85,80362.05,0.0,0.75979,0.00016,22.12341]
[1778325734816,27.85,80362.31,0.0,0.75984,0.00016,22.12124]
[1778325735063,27.85,80362.31,0.0,0.75984,0.00016,22.12124]
[1778325735875,27.85,80362.27,0.0,0.75984,0.00016,22.12136]
[1778325736063,27.85,80362.27,0.0,0.75984,0.00016,22.12136]
[1778325736134,27.85,80362.27,0.0,0.75984,0.00016,22.1213]
[1778325744398,27.85,80362.57,0.0,0.75989,0.00016,22.11853]
[1778325753461,27.85,80361.95,0.0,0.75984,0.00016,22.11864]
[1778325763531,27.85,80361.95,0.0,0.75985,0.00016,22.11799]
[1778325770731,27.85,80361.95,0.0,0.75985,0.00016,22.11799]
[1778325770816,27.85,80361.95,0.0,0.75985,0.00016,22.11799]
[1778325771078,27.85,80361.95,0.0,0.75986,0.00016,22.11753]
[1778325771588,27.85,80361.57,0.0,0.7598,0.00016,22.12036]
[1778325776623,27.85,80360.02,0.0,0.75956,0.00016,22.13174]
[1778325784679,27.85,80360.27,0.0,0.75962,0.00016,22.12919]
[1778325789772,27.84,80360.4,0.0,0.75964,0.00016,22.12805]
[1778325791728,27.84,80353.8,0.0,0.75861,0.00016,22.17791]
[1778325793235,27.84,80353.23,0.0,0.75851,0.00016,22.18235]
[1778325793316,27.84,80353.23,0.0,0.75851,0.00016,22.18235]
[1778325799784,27.85,80353.37,0.0,0.75853,0.00016,22.18171]
[1778325804819,27.85,80352.92,0.0,0.75845,0.00016,22.18527]
[1778325809855,27.85,80351.21,0.0,0.75818,0.00016,22.19826]
[1778325810319,27.85,80351.21,0.0,0.75818,0.00016,22.19826]
[1778325810567,27.85,80351.21,0.0,0.75818,0.00016,22.19826]
[1778325811168,27.85,80351.21,0.0,0.75818,0.00016,22.19825]
[1778325811315,27.85,80351.21,0.0,0.75818,0.00016,22.19825]
[1778325811869,27.85,80350.79,0.0,0.75814,0.00016,22.19745]
[1778325818918,27.85,80349.39,0.0,0.75793,0.00016,22.20786]
[1778325819199,27.85,80349.39,0.0,0.75793,0.00016,22.20786]
[1778325819308,27.85,80349.39,0.0,0.75793,0.00016,22.20786]
[1778325819925,27.85,80348.63,0.0,0.75781,0.00016,22.21359]
[1778325824960,27.84,80348.81,0.0,0.75784,0.00016,22.21204]
[1778325832011,27.84,80348.72,0.0,0.75783,0.00016,22.21245]
[1778325836933,27.84,80348.63,0.0,0.75782,0.00016,22.213]
[1778325837155,27.84,80348.63,0.0,0.75782,0.00016,22.213]
[1778325837261,27.84,80348.46,0.0,0.7578,0.00016,22.21409]
[1778325839022,27.84,80348.44,0.0,0.7578,0.00016,22.21409]
[1778325839067,27.84,80348.44,0.0,0.7578,0.00016,22.21409]
[1778325839297,27.84,80348.44,0.0,0.7578,0.00016,22.21394]
[1778325843086,27.84,80351.72,0.0,0.75832,0.00016,22.1887]
[1778325846107,27.84,80347.16,0.0,0.75761,0.00016,22.22319]
[1778325847064,27.84,80347.16,0.0,0.75761,0.00016,22.22319]
[1778325847594,27.84,80347.16,0.0,0.75761,0.00016,22.22319]
[1778325847814,27.84,80347.16,0.0,0.75761,0.00016,22.22319]
[1778325847836,27.84,80343.7,0.0,0.75706,0.00016,22.24937]
[1778325848110,27.84,80343.7,0.0,0.75706,0.00016,22.24937]
[1778325848316,27.84,80343.7,0.0,0.75706,0.00016,22.24937]
[1778325855170,27.84,80343.98,0.0,0.75711,0.00016,22.24717]
[1778325857150,27.84,80343.69,0.0,0.75706,0.00016,22.24933]
[1778325857312,27.84,80343.69,0.0,0.75706,0.00016,22.24933]
[1778325857410,27.84,80343.54,0.0,0.75704,0.00016,22.25043]
[1778325858066,27.84,80343.54,0.0,0.75704,0.00016,22.25043]
[1778325866247,27.84,80343.99,0.0,0.75711,0.00016,22.24671]
[1778325869902,27.84,80344.05,0.0,0.75713,0.00016,22.2462]
[1778325870064,27.84,80344.05,0.0,0.75713,0.00016,22.2462]
[1778325870810,27.84,80344.05,0.0,0.75713,0.00016,22.2462]
[1778325870831,27.84,80344.05,0.0,0.75713,0.00016,22.2461]
[1778325871071,27.84,80344.05,0.0,0.75713,0.00016,22.2461]
[1778325879063,27.84,80343.9,0.0,0.75713,0.00016,22.24318]
[1778325879309,27.84,80343.9,0.0,0.75713,0.00016,22.24318]
[1778325881856,27.84,80343.87,0.0,0.75713,0.00016,22.24325]
[1778325881898,27.84,80343.87,0.0,0.75713,0.00016,22.24316]
[1778325882065,27.84,80343.87,0.0,0.75713,0.00016,22.24316]
[1778325882359,27.84,80343.83,0.0,0.75712,0.00016,22.24347]
[1778325890415,27.84,80342.3,0.0,0.75689,0.00016,22.25479]
[1778325891087,27.84,80342.3,0.0,0.75689,0.00016,22.25479]
[1778325891312,27.84,80342.3,0.0,0.75689,0.00016,22.25479]
[1778325896457,27.84,80340.28,0.0,0.75657,0.00016,22.26978]
[1778325903506,27.84,80341.48,0.0,0.75677,0.00016,22.26033]
[1778325909548,27.84,80342.08,0.0,0.75687,0.00016,22.25556]
[1778325919618,27.83,80342.03,0.0,0.75688,0.00016,22.2551]
[1778325932404,27.83,80342.0,0.0,0.75688,0.00016,22.25496]
[1778325932564,27.83,80342.0,0.0,0.75688,0.00016,22.25496]
[1778325932660,27.83,80342.0,0.0,0.75692,0.00016,22.25018]
[1778325933471,27.83,80342.0,0.0,0.75692,0.00016,22.25018]
[1778325933562,27.83,80342.0,0.0,0.75692,0.00016,22.25018]
[1778325940765,27.83,80341.79,0.0,0.75691,0.00016,22.25108]
[1778325945800,27.83,80341.78,0.0,0.75691,0.00016,22.25073]
[1778325957884,27.82,80341.75,0.0,0.75693,0.00016,22.24997]
[1778325967954,27.82,80341.55,0.0,0.75691,0.00016,22.25069]
[1778325970174,27.82,80341.21,0.0,0.75686,0.00016,22.25318]
[1778325970311,27.82,80341.21,0.0,0.75686,0.00016,22.25318]
[1778325970976,27.82,80341.17,0.0,0.75686,0.00016,22.25332]
[1778325971457,27.82,80341.17,0.0,0.75686,0.00016,22.25332]
[1778325971565,27.82,80341.17,0.0,0.75686,0.00016,22.25332]
[1778325977018,27.82,80341.1,0.0,0.75685,0.00016,22.25337]
[1778325983060,27.82,80340.99,0.0,0.75685,0.00016,22.25379]
[1778325988095,27.82,80340.71,0.0,0.75681,0.00016,22.25562]
[1778325994137,27.82,80341.24,0.0,0.75692,0.00016,22.24733]
[1778325997076,27.82,80341.39,0.0,0.75695,0.00016,22.24614]
[1778325997087,27.82,80340.55,0.0,0.75682,0.00016,22.25238]
[1778325997315,27.82,80340.55,0.0,0.75682,0.00016,22.25238]
[1778325997403,27.82,80341.39,0.0,0.75695,0.00016,22.24603]
[1778325998373,27.82,80341.39,0.0,0.75695,0.00016,22.24603]
[1778325998564,27.82,80341.39,0.0,0.75695,0.00016,22.24603]
[1778326004800,27.82,80340.63,0.0,0.75683,0.00016,22.25152]
[1778326004812,27.82,80340.63,0.0,0.75683,0.00016,22.25152]
[1778326004901,27.82,80338.24,0.0,0.75646,0.00016,22.26939]
[1778326006251,27.82,80336.61,0.0,0.7562,0.00016,22.2817]
[1778326006313,27.82,80336.61,0.0,0.7562,0.00016,22.2817]
[1778326012691,27.82,80336.5,0.0,0.75619,0.00016,22.28222]
[1778326012815,27.82,80336.5,0.0,0.75619,0.00016,22.28222]
[1778326020319,27.81,80336.13,0.0,0.75614,0.00016,22.2845]
[1778326026361,27.81,80336.34,0.0,0.75618,0.00016,22.28267]
[1778326029973,27.81,80336.6,0.0,0.75622,0.00016,22.28064]
[1778326030060,27.81,80336.6,0.0,0.75622,0.00016,22.28064]
[1778326030074,27.81,80336.56,0.0,0.75622,0.00016,22.28088]
[1778326031449,27.81,80336.56,0.0,0.75622,0.00016,22.28088]
[1778326031565,27.81,80336.56,0.0,0.75622,0.00016,22.28088]
[1778326038445,27.81,80335.96,0.0,0.75613,0.00016,22.28517]
[1778326043480,27.81,80335.8,0.0,0.75611,0.00016,22.28623]
[1778326044576,27.81,80335.8,0.0,0.75611,0.00016,22.28623]
[1778326044811,27.81,80335.8,0.0,0.75611,0.00016,22.28623]
[1778326044912,27.81,80335.8,0.0,0.75611,0.00016,22.28617]
[1778326046236,27.81,80335.8,0.0,0.75611,0.00016,22.28617]
[1778326046314,27.81,80335.8,0.0,0.75611,0.00016,22.28617]
[1778326049822,27.81,80335.85,0.0,0.75611,0.00016,22.2859]
[1778326050069,27.81,80335.85,0.0,0.75611,0.00016,22.2859]
[1778326055245,27.81,80338.59,0.0,0.75656,0.00016,22.26186]
[1778326055313,27.81,80338.59,0.0,0.75656,0.00016,22.26186]
[1778326055346,27.81,80338.59,0.0,0.75656,0.00016,22.26194]
[1778326057048,27.81,80338.59,0.0,0.75656,0.00016,22.26194]
[1778326057071,27.81,80338.59,0.0,0.75656,0.00016,22.26194]
[1778326064628,27.81,80338.59,0.0,0.75657,0.00016,22.26144]
[1778326068858,27.81,80338.59,0.0,0.75657,0.00016,22.26144]
[1778326069064,27.81,80338.59,0.0,0.75657,0.00016,22.26144]
[1778326069110,27.81,80338.65,0.0,0.75658,0.00016,22.26071]
[1778326070876,27.81,80337.84,0.0,0.75645,0.00016,22.26683]
[1778326071076,27.81,80337.84,0.0,0.75645,0.00016,22.26683]
[1778326080113,27.81,80337.7,0.0,0.75643,0.00016,22.26777]
[1778326091817,27.81,80337.7,0.0,0.75646,0.00016,22.26654]
[1778326099874,27.81,80338.35,0.0,0.75657,0.00016,22.2612]
[1778326113972,27.81,80337.92,0.0,0.75654,0.00016,22.25971]
[1778326119008,27.8,80338.51,0.0,0.75664,0.00016,22.25499]
[1778326129078,27.8,80338.51,0.0,0.75665,0.00016,22.25451]
[1778326139148,27.8,80338.51,0.0,0.75666,0.00016,22.25405]
[1778326149218,27.8,80338.51,0.0,0.75667,0.00016,22.25348]
[1778326153555,27.8,80340.36,0.0,0.75698,0.00016,22.23888]
[1778326153809,27.8,80340.36,0.0,0.75698,0.00016,22.23888]
[1778326153873,27.8,80340.36,0.0,0.75698,0.00016,22.23874]
[1778326156166,27.8,80340.36,0.0,0.75698,0.00016,22.23874]
[1778326156320,27.8,80340.36,0.0,0.75698,0.00016,22.23874]
[1778326161529,27.8,80340.43,0.0,0.757,0.00016,22.23791]
[1778326162686,27.8,80340.9,0.0,0.75708,0.00016,22.23392]
[1778326162817,27.8,80340.9,0.0,0.75708,0.00016,22.23392]
[1778326169358,27.79,80339.84,0.0,0.75693,0.00016,22.24106]
[1778326174927,27.79,80339.63,0.0,0.75693,0.00016,22.23858]
[1778326175063,27.79,80339.63,0.0,0.75693,0.00016,22.23858]
[1778326180436,27.79,80339.82,0.0,0.75696,0.00016,22.2369]
[1778326190506,27.79,80339.82,0.0,0.75697,0.00016,22.2364]
[1778326200576,27.79,80339.82,0.0,0.75699,0.00016,22.23557]
[1778326210647,27.79,80339.82,0.0,0.75702,0.00016,22.2342]
[1778326220717,27.78,80339.82,0.0,0.75704,0.00016,22.23307]
[1778326224689,27.78,80339.86,0.0,0.75705,0.00016,22.2327]
[1778326224812,27.78,80339.86,0.0,0.75705,0.00016,22.2327]
[1778326230787,27.78,80339.79,0.0,0.75704,0.00016,22.23306]
[1778326236563,27.78,80338.76,0.0,0.7569,0.00016,22.23679]
[1778326236816,27.78,80338.76,0.0,0.7569,0.00016,22.23679]
[1778326238857,27.78,80337.1,0.0,0.75664,0.00016,22.24925]
[1778326239065,27.78,80337.1,0.0,0.75664,0.00016,22.24925]
[1778326245778,27.78,80335.85,0.0,0.75645,0.00016,22.25852]
[1778326245813,27.78,80335.85,0.0,0.75645,0.00016,22.25852]
[1778326250927,27.78,80335.28,0.0,0.75636,0.00016,22.2629]
[1778326260997,27.78,80335.28,0.0,0.75635,0.00016,22.26299]
[1778326262793,27.78,80335.28,0.0,0.75635,0.00016,22.26299]
[1778326262813,27.78,80335.28,0.0,0.75635,0.00016,22.26299]
[1778326268046,27.78,80335.25,0.0,0.75635,0.00016,22.26333]
[1778326273081,27.78,80335.1,0.0,0.75632,0.00016,22.26454]
[1778326279123,27.78,80335.14,0.0,0.75633,0.00016,22.26434]
[1778326284159,27.78,80335.12,0.0,0.75632,0.00016,22.26459]
[1778326290201,27.78,80335.1,0.0,0.75632,0.00016,22.26459]
[1778326300271,27.78,80335.1,0.0,0.75635,0.00016,22.26019]
[1778326302326,27.78,80335.1,0.0,0.75635,0.00016,22.26019]
[1778326302564,27.78,80335.1,0.0,0.75635,0.00016,22.26019]
[1778326310341,27.78,80335.11,0.0,0.75636,0.00016,22.25971]
[1778326315407,27.78,80335.08,0.0,0.75636,0.00016,22.25986]
[1778326315566,27.78,80335.08,0.0,0.75636,0.00016,22.25986]
[1778326322425,27.78,80335.08,0.0,0.75637,0.00016,22.25948]
[1778326332495,27.78,80335.08,0.0,0.75638,0.00016,22.25911]
[1778326335865,27.78,80335.09,0.0,0.75638,0.00016,22.25897]
[1778326336068,27.78,80335.09,0.0,0.75638,0.00016,22.25897]
[1778326348607,27.78,80335.08,0.0,0.75639,0.00016,22.25855]
[1778326356867,27.78,80335.09,0.0,0.75642,0.00016,22.25441]
[1778326357069,27.78,80335.09,0.0,0.75642,0.00016,22.25441]
[1778326362705,27.78,80335.1,0.0,0.75643,0.00016,22.254]
[1778326364696,27.78,80335.05,0.0,0.75642,0.00016,22.25434]
[1778326364815,27.78,80335.05,0.0,0.75642,0.00016,22.25434]
[1778326370952,27.78,80335.06,0.0,0.75642,0.00016,22.25424]
[1778326376803,27.77,80335.1,0.0,0.75644,0.00016,22.2535]
[1778326380666,27.77,80334.86,0.0,0.7564,0.00016,22.25517]
[1778326380817,27.77,80334.86,0.0,0.7564,0.00016,22.25517]
[1778326389894,27.77,80335.05,0.0,0.75644,0.00016,22.25321]
[1778326396943,27.77,80335.08,0.0,0.75645,0.00016,22.25257]
[1778326400334,27.77,80335.38,0.0,0.7565,0.00016,22.25024]
[1778326400567,27.77,80335.38,0.0,0.75651,0.00016,22.25006]
[1778326407013,27.77,80335.18,0.0,0.75648,0.00016,22.2512]
[1778326412048,27.77,80335.18,0.0,0.75651,0.00016,22.2469]
[1778326418090,27.77,80335.17,0.0,0.75652,0.00016,22.24658]
[1778326419706,27.77,80335.18,0.0,0.75652,0.00016,22.24644]
[1778326419816,27.77,80335.18,0.0,0.75652,0.00016,22.24644]
[1778326429167,27.77,80335.18,0.0,0.75654,0.00016,22.24573]
[1778326435650,27.76,80334.56,0.0,0.75645,0.00016,22.25014]
[1778326435817,27.76,80334.56,0.0,0.75645,0.00016,22.25014]
[1778326443371,27.76,80334.63,0.0,0.75647,0.00016,22.24918]
[1778326443573,27.76,80334.63,0.0,0.75647,0.00016,22.2489]
[1778326454342,27.76,80335.18,0.0,0.75657,0.00016,22.24402]
[1778326461960,27.76,80335.18,0.0,0.75657,0.00016,22.24402]
[1778326462067,27.76,80335.18,0.0,0.75657,0.00016,22.24402]
[1778326466597,27.76,80337.61,0.0,0.75697,0.00016,22.22484]
[1778326466815,27.76,80337.61,0.0,0.75697,0.00016,22.22484]
[1778326472468,27.76,80338.14,0.0,0.75709,0.00016,22.21661]
[1778326473847,27.76,80338.14,0.0,0.75709,0.00016,22.21661]
[1778326474069,27.76,80338.14,0.0,0.75709,0.00016,22.21661]
[1778326480526,27.76,80338.03,0.0,0.75708,0.00016,22.21712]
[1778326482441,27.76,80336.26,0.0,0.7568,0.00016,22.23049]
[1778326482566,27.76,80336.26,0.0,0.7568,0.00016,22.23049]
[1778326487575,27.76,80333.85,0.0,0.75641,0.00016,22.24899]
[1778326492612,27.76,80334.21,0.0,0.75647,0.00016,22.24627]
[1778326498164,27.76,80334.25,0.0,0.75648,0.00016,22.24564]
[1778326498317,27.76,80334.25,0.0,0.75648,0.00016,22.24564]
[1778326498387,27.76,80340.65,0.0,0.7575,0.00016,22.19703]
[1778326499659,27.76,80344.55,0.0,0.75812,0.00016,22.16741]
[1778326501552,27.76,80344.55,0.0,0.75812,0.00016,22.16741]
[1778326501563,27.76,80344.55,0.0,0.75812,0.00016,22.16741]
[1778326506576,27.76,80348.25,0.0,0.7587,0.00016,22.13934]
[1778326506810,27.76,80348.25,0.0,0.7587,0.00016,22.13934]
[1778326509487,27.76,80348.43,0.0,0.75873,0.00016,22.13808]
[1778326509565,27.76,80348.43,0.0,0.75873,0.00016,22.13808]
[1778326509535,27.76,80342.94,0.0,0.75786,0.00016,22.17982]
[1778326514809,27.76,80341.22,0.0,0.75759,0.00016,22.19272]
[1778326515067,27.76,80341.22,0.0,0.75759,0.00016,22.19272]
[1778326522821,27.76,80341.44,0.0,0.75763,0.00016,22.19083]
[1778326526185,27.76,80341.44,0.0,0.75763,0.00016,22.19083]
[1778326526312,27.76,80341.44,0.0,0.75763,0.00016,22.19083]
[1778326538187,27.76,80340.91,0.0,0.75755,0.00016,22.19461]
[1778326541428,27.75,80340.86,0.0,0.75758,0.00016,22.19048]
[1778326541565,27.75,80340.86,0.0,0.75758,0.00016,22.19048]
[1778326547996,27.75,80340.72,0.0,0.75756,0.00016,22.19116]
[1778326556052,27.75,80339.92,0.0,0.75744,0.00016,22.19681]
[1778326561087,27.75,80339.12,0.0,0.75732,0.00016,22.20259]
[1778326563088,27.75,80337.1,0.0,0.757,0.00016,22.2179]
[1778326563316,27.75,80337.1,0.0,0.757,0.00016,22.2179]
[1778326572164,27.75,80336.57,0.0,0.75691,0.00016,22.22228]
[1778326577199,27.75,80336.42,0.0,0.75689,0.00016,22.22327]
[1778326582437,27.75,80337.53,0.0,0.75707,0.00016,22.21474]
[1778326582564,27.75,80337.53,0.0,0.75707,0.00016,22.21474]
[1778326588277,27.75,80337.03,0.0,0.75699,0.00016,22.21837]
[1778326590890,27.75,80337.03,0.0,0.75699,0.00016,22.21837]
[1778326591064,27.75,80337.03,0.0,0.75699,0.00016,22.21837]
[1778326598348,27.75,80336.74,0.0,0.75698,0.00016,22.2164]
[1778326603383,27.75,80336.98,0.0,0.75702,0.00016,22.21448]
[1778326612454,27.75,80337.29,0.0,0.75707,0.00016,22.21198]
[1778326617489,27.75,80336.97,0.0,0.75702,0.00016,22.21434]
[1778326622524,27.75,80337.11,0.0,0.75704,0.00016,22.21321]
[1778326627559,27.75,80337.21,0.0,0.75706,0.00016,22.21238]
[1778326627742,27.75,80337.21,0.0,0.75706,0.00016,22.21238]
[1778326627818,27.75,80337.21,0.0,0.75706,0.00016,22.21238]
[1778326637629,27.75,80336.82,0.0,0.757,0.00016,22.2152]
[1778326642664,27.75,80336.79,0.0,0.757,0.00016,22.21535]
[1778326653742,27.75,80336.67,0.0,0.75701,0.00016,22.21212]
[1778326660638,27.75,80336.26,0.0,0.75694,0.00016,22.21518]
[1778326660816,27.75,80336.26,0.0,0.75694,0.00016,22.21514]
[1778326673882,27.75,80335.83,0.0,0.75688,0.00016,22.21821]
[1778326678917,27.75,80335.91,0.0,0.75689,0.00016,22.21755]
[1778326684959,27.75,80336.01,0.0,0.75691,0.00016,22.21673]
[1778326693015,27.75,80335.97,0.0,0.75691,0.00016,22.21696]
[1778326698050,27.75,80335.89,0.0,0.75689,0.00016,22.21753]
[1778326707113,27.75,80335.37,0.0,0.75681,0.00016,22.22139]
[1778326709766,27.75,80334.81,0.0,0.75672,0.00016,22.22562]
[1778326709815,27.75,80334.85,0.0,0.75673,0.00016,22.2253]
[1778326718190,27.75,80335.42,0.0,0.75685,0.00016,22.21693]
[1778326723225,27.75,80335.45,0.0,0.75685,0.00016,22.21667]
[1778326729267,27.75,80335.6,0.0,0.75688,0.00016,22.2155]
[1778326737325,27.75,80336.01,0.0,0.75694,0.00016,22.21239]
[1778326742360,27.75,80336.08,0.0,0.75695,0.00016,22.21187]
[1778326752430,27.75,80336.08,0.0,0.75695,0.00016,22.21187]
[1778326757356,27.75,80336.08,0.0,0.75695,0.00016,22.21187]
[1778326757565,27.75,80336.08,0.0,0.75695,0.00016,22.21187]
[1778326770556,27.75,80336.07,0.0,0.75695,0.00016,22.21196]
[1778326775376,27.75,80338.92,0.0,0.75743,0.00016,22.18638]
[1778326775574,27.75,80338.92,0.0,0.75743,0.00016,22.18638]
[1778326781634,27.75,80338.06,0.0,0.75729,0.00016,22.19307]
[1778326789690,27.75,80338.06,0.0,0.75729,0.00016,22.19316]
[1778326794725,27.75,80338.17,0.0,0.75731,0.00016,22.19238]
[1778326802781,27.75,80337.97,0.0,0.75727,0.00016,22.19395]
[1778326807816,27.75,80337.46,0.0,0.75719,0.00016,22.19784]
[1778326812851,27.75,80337.47,0.0,0.75719,0.00016,22.19776]
[1778326821914,27.75,80336.88,0.0,0.7571,0.00016,22.20223]
[1778326830977,27.75,80336.95,0.0,0.75711,0.00016,22.20164]
[1778326836013,27.75,80336.78,0.0,0.75711,0.00016,22.19893]
[1778326840040,27.75,80332.47,0.0,0.75643,0.00016,22.23157]
[1778326841568,27.75,80332.47,0.0,0.75643,0.00016,22.23157]
[1778326841816,27.75,80332.47,0.0,0.75643,0.00016,22.23157]
[1778326847090,27.75,80330.53,0.0,0.75612,0.00016,22.24608]
[1778326853132,27.75,80330.65,0.0,0.75614,0.00016,22.24507]
[1778326854902,27.75,80330.65,0.0,0.75614,0.00016,22.24507]
[1778326855068,27.75,80330.69,0.0,0.75615,0.00016,22.24476]
[1778326862195,27.75,80330.21,0.0,0.75607,0.00016,22.24834]
[1778326867230,27.75,80330.1,0.0,0.75605,0.00016,22.24916]
[1778326868016,27.75,80330.1,0.0,0.75605,0.00016,22.24916]
[1778326868066,27.75,80330.1,0.0,0.75605,0.00016,22.24916]
[1778326873272,27.75,80330.18,0.0,0.75607,0.00016,22.24857]
[1778326882335,27.75,80329.98,0.0,0.75603,0.00016,22.25013]
[1778326887370,27.75,80329.72,0.0,0.75599,0.00016,22.25213]
[1778326891723,27.75,80329.75,0.0,0.756,0.00016,22.25194]
[1778326891812,27.75,80329.75,0.0,0.756,0.00016,22.25194]
[1778326900461,27.75,80329.7,0.0,0.75601,0.00016,22.24847]
[1778326912545,27.75,80329.82,0.0,0.75603,0.00016,22.24776]
[1778326918587,27.75,80329.86,0.0,0.75603,0.00016,22.24756]
[1778326924634,27.75,80333.09,0.0,0.75654,0.00016,22.22323]
[1778326925884,27.75,80333.09,0.0,0.75654,0.00016,22.22323]
[1778326926071,27.75,80334.15,0.0,0.75671,0.00016,22.21526]
[1778326931683,27.75,80333.5,0.0,0.7566,0.00016,22.22034]
[1778326936718,27.75,80333.43,0.0,0.7566,0.00016,22.22069]
[1778326946788,27.75,80333.43,0.0,0.7566,0.00016,22.22031]
[1778326948088,27.75,80333.43,0.0,0.7566,0.00016,22.22031]
[1778326948312,27.75,80333.43,0.0,0.7566,0.00016,22.22027]
[1778326956858,27.75,80333.43,0.0,0.75664,0.00016,22.21595]
[1778326961894,27.75,80334.3,0.0,0.75678,0.00016,22.20917]
[1778326972971,27.74,80334.27,0.0,0.75678,0.00016,22.20906]
[1778326973853,27.74,80334.27,0.0,0.75678,0.00016,22.20906]
[1778326974062,27.74,80334.27,0.0,0.75678,0.00016,22.20906]
[1778326982038,27.74,80334.42,0.0,0.75681,0.00016,22.20761]
[1778326995129,27.74,80334.94,0.0,0.7569,0.00016,22.20324]
[1778327005206,27.74,80334.94,0.0,0.75691,0.00016,22.2029]
[1778327016283,27.74,80334.37,0.0,0.75685,0.00016,22.2028]
[1778327026353,27.74,80334.37,0.0,0.75686,0.00016,22.20243]
[1778327036423,27.74,80334.37,0.0,0.75687,0.00016,22.20207]
[1778327045486,27.74,80333.86,0.0,0.75679,0.00016,22.20559]
[1778327050521,27.74,80333.2,0.0,0.75669,0.00016,22.2104]
[1778327051519,27.74,80333.2,0.0,0.75669,0.00016,22.2104]
[1778327051561,27.74,80333.2,0.0,0.75669,0.00016,22.2104]
[1778327057570,27.74,80332.76,0.0,0.75663,0.00016,22.21364]
[1778327068647,27.74,80333.0,0.0,0.75667,0.00016,22.21173]
[1778327078717,27.74,80333.0,0.0,0.75669,0.00016,22.20769]
[1778327087780,27.74,80332.91,0.0,0.75668,0.00016,22.20839]
[1778327091347,27.74,80332.05,0.0,0.75654,0.00016,22.21491]
[1778327093069,27.74,80332.94,0.0,0.75668,0.00016,22.20817]
[1778327098858,27.74,80335.24,0.0,0.75705,0.00016,22.19083]
[1778327099712,27.74,80335.24,0.0,0.75705,0.00016,22.19083]
[1778327103068,27.74,80340.71,0.0,0.75791,0.00016,22.14945]
[1778327103162,27.74,80341.29,0.0,0.758,0.00016,22.14512]
[1778327103892,27.74,80343.53,0.0,0.75836,0.00016,22.12816]
[1778327106913,27.74,80345.36,0.0,0.75864,0.00016,22.11452]
[1778327111954,27.74,80345.8,0.0,0.7587,0.00016,22.11173]
[1778327122025,27.74,80345.8,0.0,0.75868,0.00016,22.11282]
[1778327123851,27.74,80346.25,0.0,0.75875,0.00016,22.10949]
[1778327124058,27.74,80346.25,0.0,0.75875,0.00016,22.10949]
[1778327124097,27.74,80346.25,0.0,0.75875,0.00016,22.1096]
[1778327135117,27.75,80346.63,0.0,0.75881,0.00016,22.10379]
[1778327140152,27.75,80345.94,0.0,0.75869,0.00016,22.10949]
[1778327147201,27.75,80346.58,0.0,0.75878,0.00016,22.10514]
[1778327149064,27.75,80347.81,0.0,0.75898,0.00016,22.09585]
[1778327149215,27.75,80348.84,0.0,0.75914,0.00016,22.08809]
[1778327158278,27.75,80349.37,0.0,0.7592,0.00016,22.08494]
[1778327160881,27.75,80349.37,0.0,0.7592,0.00016,22.08494]
[1778327161064,27.75,80349.37,0.0,0.7592,0.00016,22.08494]
[1778327170363,27.75,80349.84,0.0,0.75925,0.00016,22.0825]
[1778327171910,27.75,80349.8,0.0,0.75925,0.00016,22.08289]
[1778327172065,27.75,80349.8,0.0,0.75925,0.00016,22.08289]
[1778327182451,27.76,80349.77,0.0,0.75922,0.00016,22.08407]
[1778327188493,27.76,80346.51,0.0,0.7587,0.00016,22.10933]
[1778327190555,27.76,80346.41,0.0,0.75868,0.00016,22.11014]
[1778327190816,27.76,80346.41,0.0,0.75868,0.00016,22.11014]
[1778327199570,27.76,80346.84,0.0,0.75876,0.00016,22.10339]
[1778327209641,27.76,80347.61,0.0,0.75888,0.00016,22.09806]
[1778327214676,27.76,80347.89,0.0,0.75892,0.00016,22.09619]
[1778327221725,27.76,80347.9,0.0,0.75892,0.00016,22.09618]
[1778327233810,27.76,80348.94,0.0,0.75907,0.00016,22.08851]
[1778327238906,27.76,80348.98,0.0,0.75908,0.00016,22.08827]
[1778327239067,27.76,80348.98,0.0,0.75908,0.00016,22.08827]
[1778327241966,27.76,80349.02,0.0,0.75909,0.00016,22.08803]
[1778327242065,27.76,80349.02,0.0,0.75909,0.00016,22.08803]
[1778327250929,27.76,80353.9,0.0,0.75988,0.00016,22.04985]
[1778327260999,27.76,80353.9,0.0,0.75993,0.00016,22.04454]
[1778327264055,27.76,80353.9,0.0,0.75993,0.00016,22.04454]
[1778327264316,27.76,80353.9,0.0,0.75993,0.00016,22.04454]
[1778327271122,27.75,80353.64,0.0,0.75991,0.00016,22.04556]
[1778327271310,27.75,80353.64,0.0,0.75991,0.00016,22.04556]
[1778327279125,27.75,80353.64,0.0,0.75993,0.00016,22.04437]
[1778327291209,27.75,80353.58,0.0,0.75995,0.00016,22.04345]
[1778327301280,27.74,80353.58,0.0,0.75997,0.00016,22.04235]
[1778327303662,27.74,80353.58,0.0,0.75997,0.00016,22.04235]
[1778327303816,27.74,80353.58,0.0,0.75997,0.00016,22.04235]
[1778327311350,27.74,80353.58,0.0,0.76002,0.00016,22.03728]
[1778327322428,27.74,80353.87,0.0,0.76009,0.00016,22.03397]
[1778327332498,27.74,80353.87,0.0,0.7601,0.00016,22.03302]
[1778327342574,27.73,80353.87,0.0,0.76012,0.00016,22.0321]
[1778327351637,27.73,80353.92,0.0,0.76015,0.00016,22.03091]
[1778327361712,27.73,80353.92,0.0,0.76016,0.00016,22.03005]
[1778327371782,27.73,80353.92,0.0,0.7602,0.00016,22.02565]
[1778327377079,27.73,80355.95,0.0,0.76052,0.00016,22.01002]
[1778327377314,27.73,80355.95,0.0,0.76052,0.00016,22.01002]
[1778327381209,27.73,80355.95,0.0,0.76052,0.00016,22.00999]
[1778327381312,27.73,80355.95,0.0,0.76052,0.00016,22.00999]
[1778327385366,27.73,80355.2,0.0,0.76041,0.00016,22.01555]
[1778327385565,27.73,80355.2,0.0,0.76041,0.00016,22.01555]
[1778327387896,27.73,80348.58,0.0,0.75936,0.00016,22.06591]
[1778327389228,27.73,80348.58,0.0,0.75936,0.00016,22.06591]
[1778327389319,27.73,80348.58,0.0,0.75936,0.00016,22.06591]
[1778327390947,27.73,80347.06,0.0,0.75913,0.00016,22.07728]
[1778327391063,27.73,80347.06,0.0,0.75913,0.00016,22.07728]
[1778327393336,27.73,80346.32,0.0,0.75901,0.00016,22.08288]
[1778327393571,27.73,80346.32,0.0,0.75901,0.00016,22.08288]
[1778327396253,27.73,80344.75,0.0,0.75876,0.00016,22.09496]
[1778327396316,27.73,80344.75,0.0,0.75876,0.00016,22.09496]
[1778327397966,27.73,80339.42,0.0,0.75791,0.00016,22.13562]
[1778327399483,27.73,80339.42,0.0,0.75791,0.00016,22.13562]
[1778327399567,27.73,80339.42,0.0,0.75791,0.00016,22.13562]
[1778327399663,27.73,80328.89,0.0,0.75623,0.00016,22.21571]
[1778327401012,27.73,80327.52,0.0,0.75601,0.00016,22.22608]
[1778327401069,27.73,80327.52,0.0,0.75601,0.00016,22.22608]
[1778327409044,27.73,80327.3,0.0,0.75598,0.00016,22.22766]
[1778327411058,27.73,80333.0,0.0,0.75689,0.00016,22.18452]
[1778327414550,27.73,80335.25,0.0,0.75724,0.00016,22.16756]
[1778327414562,27.73,80335.25,0.0,0.75724,0.00016,22.16756]
[1778327415995,27.73,80335.21,0.0,0.75723,0.00016,22.16806]
[1778327416063,27.73,80335.21,0.0,0.75723,0.00016,22.16806]
[1778327421128,27.73,80336.47,0.0,0.75742,0.00016,22.15914]
[1778327423546,27.73,80336.47,0.0,0.75742,0.00016,22.15914]
[1778327423563,27.73,80336.47,0.0,0.75742,0.00016,22.15914]
[1778327429184,27.73,80336.42,0.0,0.75739,0.00016,22.16053]
[1778327431732,27.73,80336.42,0.0,0.75739,0.00016,22.16053]
[1778327431816,27.73,80336.64,0.0,0.75745,0.00016,22.15498]
[1778327438253,27.73,80338.18,0.0,0.7577,0.00016,22.1433]
[1778327444296,27.73,80338.12,0.0,0.75768,0.00016,22.14384]
[1778327449331,27.73,80338.24,0.0,0.7577,0.00016,22.14297]
[1778327457387,27.73,80338.17,0.0,0.75769,0.00016,22.14356]
[1778327462422,27.73,80338.21,0.0,0.7577,0.00016,22.14326]
[1778327467463,27.73,80338.35,0.0,0.75772,0.00016,22.14219]
[1778327472494,27.73,80339.42,0.0,0.75789,0.00016,22.13407]
[1778327475912,27.73,80339.5,0.0,0.7579,0.00016,22.13347]
[1778327476066,27.73,80339.5,0.0,0.7579,0.00016,22.13347]
[1778327481558,27.73,80339.63,0.0,0.75792,0.00016,22.13249]
[1778327486593,27.73,80340.0,0.0,0.75798,0.00016,22.12968]
[1778327489160,27.73,80342.92,0.0,0.75844,0.00016,22.10748]
[1778327489323,27.73,80342.92,0.0,0.75844,0.00016,22.10748]
[1778327494649,27.73,80342.4,0.0,0.75838,0.00016,22.10759]
[1778327499580,27.73,80342.4,0.0,0.75838,0.00016,22.10759]
[1778327499810,27.73,80342.4,0.0,0.75838,0.00016,22.10768]
[1778327505726,27.73,80339.93,0.0,0.75799,0.00016,22.12645]
[1778327511768,27.73,80340.13,0.0,0.75802,0.00016,22.12485]
[1778327516803,27.73,80339.58,0.0,0.75793,0.00016,22.1292]
[1778327521838,27.74,80339.55,0.0,0.75792,0.00016,22.12973]
[1778327526558,27.74,80339.51,0.0,0.75791,0.00016,22.13016]
[1778327526811,27.74,80339.51,0.0,0.75791,0.00016,22.13016]
[1778327527710,27.74,80339.51,0.0,0.75791,0.00016,22.13034]
[1778327527811,27.74,80339.51,0.0,0.75791,0.00016,22.13034]
[1778327533061,27.74,80339.52,0.0,0.75791,0.00016,22.13055]
[1778327539165,27.74,80339.55,0.0,0.75791,0.00016,22.13057]
[1778327539318,27.74,80339.55,0.0,0.75791,0.00016,22.13057]
[1778327544999,27.74,80339.55,0.0,0.75789,0.00016,22.13111]
[1778327557083,27.74,80339.37,0.0,0.75788,0.00016,22.12922]
[1778327560707,27.74,80338.14,0.0,0.75768,0.00016,22.13867]
[1778327560814,27.74,80338.14,0.0,0.75768,0.00016,22.13867]
[1778327569167,27.74,80338.14,0.0,0.75767,0.00016,22.13916]
[1778327577223,27.74,80338.25,0.0,0.75768,0.00016,22.13871]
[1778327582258,27.74,80338.14,0.0,0.75766,0.00016,22.13979]
[1778327587293,27.74,80338.27,0.0,0.75767,0.00016,22.13904]
[1778327592328,27.75,80338.23,0.0,0.75766,0.00016,22.13963]
[1778327597365,27.75,80337.97,0.0,0.75761,0.00016,22.14183]
[1778327598616,27.75,80337.97,0.0,0.75761,0.00016,22.14183]
[1778327598815,27.75,80337.97,0.0,0.75761,0.00016,22.14183]
[1778327604415,27.75,80337.72,0.0,0.75757,0.00016,22.14402]
[1778327610457,27.75,80337.56,0.0,0.75754,0.00016,22.14546]
[1778327614618,27.75,80337.15,0.0,0.7575,0.00016,22.1447]
[1778327614814,27.75,80337.15,0.0,0.7575,0.00016,22.1447]
[1778327623548,27.75,80337.21,0.0,0.7575,0.00016,22.1446]
[1778327628583,27.75,80337.35,0.0,0.75752,0.00016,22.14372]
[1778327635761,27.75,80337.5,0.0,0.75754,0.00016,22.14274]
[1778327635813,27.75,80337.5,0.0,0.75754,0.00016,22.14274]
[1778327641674,27.75,80337.28,0.0,0.7575,0.00016,22.14478]
[1778327654766,27.75,80337.15,0.0,0.75747,0.00016,22.14628]
[1778327660808,27.75,80337.14,0.0,0.75746,0.00016,22.1466]
[1778327665843,27.75,80337.02,0.0,0.75744,0.00016,22.14772]
[1778327670842,27.75,80337.27,0.0,0.75747,0.00016,22.14594]
[1778327671069,27.75,80337.27,0.0,0.75747,0.00016,22.14603]
[1778327677984,27.75,80337.66,0.0,0.75756,0.00016,22.13922]
[1778327690011,27.76,80337.63,0.0,0.75754,0.00016,22.1402]
[1778327700083,27.76,80337.45,0.0,0.7575,0.00016,22.14203]
[1778327705118,27.76,80336.45,0.0,0.75733,0.00016,22.14983]
[1778327710198,27.76,80338.13,0.0,0.7576,0.00016,22.13725]
[1778327710317,27.76,80338.13,0.0,0.7576,0.00016,22.13725]
[1778327720223,27.76,80338.17,0.0,0.75759,0.00016,22.13753]
[1778327725513,27.76,80338.17,0.0,0.75759,0.00016,22.13753]
[1778327725564,27.76,80338.17,0.0,0.75759,0.00016,22.13753]
[1778327738349,27.76,80339.69,0.0,0.75784,0.00016,22.12285]
[1778327739513,27.76,80339.69,0.0,0.75784,0.00016,22.12285]
[1778327739568,27.76,80339.69,0.0,0.75784,0.00016,22.12285]
[1778327746406,27.76,80339.75,0.0,0.75784,0.00016,22.12284]
[1778327751441,27.76,80340.1,0.0,0.75789,0.00016,22.12048]
[1778327757483,27.77,80340.03,0.0,0.75787,0.00016,22.12144]
[1778327765539,27.77,80340.06,0.0,0.75787,0.00016,22.1217]
[1778327771802,27.77,80340.06,0.0,0.75787,0.00016,22.1217]
[1778327771813,27.77,80340.06,0.0,0.75787,0.00016,22.1217]
[1778327776616,27.77,80344.2,0.0,0.75851,0.00016,22.09091]
[1778327777863,27.77,80344.2,0.0,0.75851,0.00016,22.09091]
[1778327778063,27.77,80344.2,0.0,0.75851,0.00016,22.09091]
[1778327779297,27.77,80344.31,0.0,0.75853,0.00016,22.09026]
[1778327779310,27.77,80344.31,0.0,0.75853,0.00016,22.09026]
[1778327783922,27.77,80346.33,0.0,0.75884,0.00016,22.0753]
[1778327784064,27.77,80346.33,0.0,0.75884,0.00016,22.0753]
[1778327789336,27.77,80346.75,0.0,0.7589,0.00016,22.07249]
[1778327789563,27.77,80346.75,0.0,0.7589,0.00016,22.07249]
[1778327794743,27.77,80347.22,0.0,0.75901,0.00016,22.06418]
[1778327799778,27.77,80348.31,0.0,0.7592,0.00016,22.05507]
[1778327805820,27.76,80349.47,0.0,0.7594,0.00016,22.04527]
[1778327807182,27.76,80352.66,0.0,0.75991,0.00016,22.02079]
[1778327807314,27.76,80352.66,0.0,0.75991,0.00016,22.02079]
[1778327813876,27.76,80352.69,0.0,0.75993,0.00016,22.01979]
[1778327821932,27.76,80352.49,0.0,0.75991,0.00016,22.02072]
[1778327823940,27.76,80352.44,0.0,0.75991,0.00016,22.02103]
[1778327824063,27.76,80352.44,0.0,0.75991,0.00016,22.02103]
[1778327838044,27.76,80353.81,0.0,0.76014,0.00016,22.00962]
[1778327839322,27.76,80354.26,0.0,0.76021,0.00016,22.00609]
[1778327839565,27.76,80354.26,0.0,0.76021,0.00016,22.00609]
[1778327848115,27.76,80354.38,0.0,0.76024,0.00016,22.00461]
[1778327853150,27.76,80354.37,0.0,0.76028,0.00016,22.00033]
[1778327856271,27.76,80354.37,0.0,0.76028,0.00016,22.00033]
[1778327856315,27.76,80354.37,0.0,0.76028,0.00016,22.00033]
[1778327863220,27.75,80354.37,0.0,0.76029,0.00016,21.99959]
[1778327875304,27.75,80355.39,0.0,0.76048,0.00016,21.99025]
[1778327880339,27.75,80355.38,0.0,0.76049,0.00016,21.98973]
[1778327882079,27.75,80355.38,0.0,0.76049,0.00016,21.98973]
[1778327882313,27.75,80355.38,0.0,0.7605,0.00016,21.98949]
[1778327888395,27.75,80355.36,0.0,0.76051,0.00016,21.98892]
[1778327891030,27.75,80355.36,0.0,0.76051,0.00016,21.98892]
[1778327891073,27.75,80355.36,0.0,0.76051,0.00016,21.98892]
[1778327896451,27.74,80358.28,0.0,0.76098,0.00016,21.96584]
[1778327906521,27.74,80358.7,0.0,0.76106,0.00016,21.96229]
[1778327908764,27.74,80358.74,0.0,0.76106,0.00016,21.96196]
[1778327908815,27.74,80358.74,0.0,0.76106,0.00016,21.96196]
[1778327919612,27.74,80359.02,0.0,0.76113,0.00016,21.95602]
[1778327929684,27.74,80359.02,0.0,0.76112,0.00016,21.95655]
[1778327939754,27.75,80359.02,0.0,0.76111,0.00016,21.95727]
[1778327952852,27.75,80359.03,0.0,0.76108,0.00016,21.95836]
[1778327959901,27.75,80359.2,0.0,0.7611,0.00016,21.95776]
[1778327968074,27.75,80359.35,0.0,0.76111,0.00016,21.95705]
[1778327974002,27.76,80358.76,0.0,0.76102,0.00016,21.95875]
[1778327974325,27.76,80358.76,0.0,0.76102,0.00016,21.95875]
[1778327974562,27.76,80358.76,0.0,0.76102,0.00016,21.95875]
[1778327979210,27.76,80355.94,0.0,0.76056,0.00016,21.98096]
[1778327979260,27.76,80352.17,0.0,0.75996,0.00016,22.00994]
[1778327979315,27.76,80352.17,0.0,0.75996,0.00016,22.00994]
[1778327985079,27.76,80351.35,0.0,0.75982,0.00016,22.01705]
[1778327985763,27.76,80351.35,0.0,0.75982,0.00016,22.01705]
[1778327985811,27.76,80351.35,0.0,0.75982,0.00016,22.01705]
[1778327990288,27.76,80348.43,0.0,0.75934,0.00016,22.03984]
[1778327990115,27.76,80344.03,0.0,0.75864,0.00016,22.0736]
[1778327990312,27.76,80344.03,0.0,0.75864,0.00016,22.0736]
[1778327996157,27.76,80343.47,0.0,0.75855,0.00016,22.07812]
[1778327998171,27.76,80337.57,0.0,0.75761,0.00016,22.12299]
[1778327999178,27.76,80332.3,0.0,0.75677,0.00016,22.16291]
[1778327999931,27.76,80332.3,0.0,0.75677,0.00016,22.16291]
[1778328000063,27.76,80332.3,0.0,0.75677,0.00016,22.16291]
[1778328005225,27.76,80331.38,0.0,0.75661,0.00016,22.17057]
[1778328006237,27.76,80331.38,0.0,0.75661,0.00016,22.17057]
[1778328006320,27.76,80331.38,0.0,0.75661,0.00016,22.17057]
[1778328012276,27.77,80334.59,0.0,0.7571,0.00016,22.14734]
[1778328018128,27.77,80335.18,0.0,0.75718,0.00016,22.1435]
[1778328018312,27.77,80335.18,0.0,0.75718,0.00016,22.1435]
[1778328024360,27.77,80335.11,0.0,0.75714,0.00016,22.1453]
[1778328029395,27.77,80334.92,0.0,0.7571,0.00016,22.14747]
[1778328034430,27.78,80334.95,0.0,0.75712,0.00016,22.14393]
[1778328039465,27.78,80334.92,0.0,0.7571,0.00016,22.14481]
[1778328044500,27.78,80335.08,0.0,0.75711,0.00016,22.14407]
[1778328045816,27.78,80335.08,0.0,0.75711,0.00016,22.14407]
[1778328046065,27.78,80335.08,0.0,0.75711,0.00016,22.14407]
[1778328051549,27.78,80335.27,0.0,0.75715,0.00016,22.14215]
[1778328056584,27.78,80335.23,0.0,0.75715,0.00016,22.14223]
[1778328061619,27.78,80335.23,0.0,0.75715,0.00016,22.14244]
[1778328069675,27.78,80335.2,0.0,0.75714,0.00016,22.14261]
[1778328075717,27.78,80335.2,0.0,0.75715,0.00016,22.14253]
[1778328080752,27.78,80334.88,0.0,0.7571,0.00016,22.14475]
[1778328085787,27.78,80334.8,0.0,0.7571,0.00016,22.14493]
[1778328090822,27.77,80334.91,0.0,0.75712,0.00016,22.14359]
[1778328091779,27.77,80334.91,0.0,0.75712,0.00016,22.14359]
[1778328091812,27.77,80334.91,0.0,0.75712,0.00016,22.14359]
[1778328096865,27.77,80334.92,0.0,0.75716,0.00016,22.13891]
[1778328103914,27.77,80334.67,0.0,0.75714,0.00016,22.14008]
[1778328108216,27.77,80334.71,0.0,0.75715,0.00016,22.13967]
[1778328108313,27.77,80334.71,0.0,0.75715,0.00016,22.13967]
[1778328113346,27.77,80337.52,0.0,0.75761,0.00016,22.11765]
[1778328120026,27.77,80337.52,0.0,0.75762,0.00016,22.11708]
[1778328126068,27.77,80337.92,0.0,0.75769,0.00016,22.11356]
[1778328130760,27.76,80338.1,0.0,0.75773,0.00016,22.11189]
[1778328130813,27.76,80338.1,0.0,0.75773,0.00016,22.11189]
[1778328142180,27.76,80338.09,0.0,0.75774,0.00016,22.11108]
[1778328148761,27.76,80338.09,0.0,0.75774,0.00016,22.11108]
[1778328148815,27.76,80338.09,0.0,0.75774,0.00016,22.11108]
[1778328149229,27.76,80344.52,0.0,0.75878,0.00016,22.0617]
[1778328154980,27.76,80346.4,0.0,0.7591,0.00016,22.04338]
[1778328155065,27.76,80346.4,0.0,0.7591,0.00016,22.04338]
[1778328165341,27.76,80346.87,0.0,0.75918,0.00016,22.03972]
[1778328170378,27.76,80346.96,0.0,0.75919,0.00016,22.03896]
[1778328175413,27.76,80345.81,0.0,0.75901,0.00016,22.04762]
[1778328176694,27.76,80346.51,0.0,0.75912,0.00016,22.04225]
[1778328176811,27.76,80346.51,0.0,0.75912,0.00016,22.04225]
[1778328182462,27.76,80346.39,0.0,0.75911,0.00016,22.04299]
[1778328189512,27.76,80346.56,0.0,0.75914,0.00016,22.04143]
[1778328197146,27.76,80346.56,0.0,0.75914,0.00016,22.04143]
[1778328199068,27.76,80346.88,0.0,0.7592,0.00016,22.03867]
[1778328199110,27.76,80346.77,0.0,0.75918,0.00016,22.03943]
[1778328204617,27.76,80346.77,0.0,0.75919,0.00016,22.03912]
[1778328206627,27.76,80346.77,0.0,0.75919,0.00016,22.03912]
[1778328207073,27.76,80346.77,0.0,0.75919,0.00016,22.03912]
[1778328207292,27.76,80346.48,0.0,0.75915,0.00016,22.04111]
[1778328212673,27.76,80347.68,0.0,0.75937,0.00016,22.02761]
[1778328219787,27.76,80347.7,0.0,0.75938,0.00016,22.02719]
[1778328221067,27.75,80347.62,0.0,0.75937,0.00016,22.02754]
[1778328221165,27.75,80347.56,0.0,0.75936,0.00016,22.02793]
[1778328226773,27.75,80347.24,0.0,0.75932,0.00016,22.03002]
[1778328231808,27.75,80347.25,0.0,0.75933,0.00016,22.02958]
[1778328236843,27.75,80347.0,0.0,0.75929,0.00016,22.03113]
[1778328241879,27.75,80346.85,0.0,0.75928,0.00016,22.0319]
[1778328251950,27.75,80346.85,0.0,0.75929,0.00016,22.03117]
[1778328256985,27.75,80346.9,0.0,0.75931,0.00016,22.03042]
[1778328259289,27.75,80348.19,0.0,0.75952,0.00016,22.02044]
[1778328259314,27.75,80348.19,0.0,0.75952,0.00016,22.02044]
[1778328265043,27.75,80352.16,0.0,0.76015,0.00016,21.98997]
[1778328266175,27.75,80352.16,0.0,0.76015,0.00016,21.98997]
[1778328266312,27.75,80352.16,0.0,0.76015,0.00016,21.98997]
[1778328279141,27.75,80352.36,0.0,0.76021,0.00016,21.98412]
[1778328285184,27.75,80354.52,0.0,0.76056,0.00016,21.9675]
[1778328288646,27.75,80354.52,0.0,0.76056,0.00016,21.9675]
[1778328288814,27.75,80354.52,0.0,0.76056,0.00016,21.9675]
[1778328292071,27.75,80354.56,0.0,0.76056,0.00016,21.96716]
[1778328292313,27.75,80354.56,0.0,0.76056,0.00016,21.96716]
[1778328298279,27.75,80353.83,0.0,0.76045,0.00016,21.97281]
[1778328312377,27.74,80353.8,0.0,0.76045,0.00016,21.97237]
[1778328313666,27.74,80353.8,0.0,0.76045,0.00016,21.97237]
[1778328313819,27.74,80353.8,0.0,0.76045,0.00016,21.97237]
[1778328319426,27.74,80356.56,0.0,0.7609,0.00016,21.95085]
[1778328320555,27.74,80356.56,0.0,0.7609,0.00016,21.95085]
[1778328320815,27.74,80357.38,0.0,0.76103,0.00016,21.94452]
[1778328326475,27.74,80358.38,0.0,0.76119,0.00016,21.93662]
[1778328328489,27.74,80363.29,0.0,0.76197,0.00016,21.89875]
[1778328329346,27.74,80363.29,0.0,0.76197,0.00016,21.89875]
[1778328329563,27.74,80363.29,0.0,0.76197,0.00016,21.89875]
[1778328335539,27.74,80363.69,0.0,0.76206,0.00016,21.89181]
[1778328338102,27.74,80363.69,0.0,0.76206,0.00016,21.89181]
[1778328338314,27.74,80363.69,0.0,0.76206,0.00016,21.89181]
[1778328345610,27.74,80363.69,0.0,0.76206,0.00016,21.89162]
[1778328348107,27.74,80364.62,0.0,0.76221,0.00016,21.88448]
[1778328348316,27.74,80364.62,0.0,0.76221,0.00016,21.88448]
[1778328358012,27.74,80365.1,0.0,0.76228,0.00016,21.88085]
[1778328358072,27.74,80365.1,0.0,0.76228,0.00016,21.88085]
[1778328363736,27.74,80365.6,0.0,0.76235,0.00016,21.87753]
[1778328373807,27.74,80365.6,0.0,0.76235,0.00016,21.87779]
[1778328376828,27.74,80361.88,0.0,0.76176,0.00016,21.90624]
[1778328378993,27.74,80360.65,0.0,0.76157,0.00016,21.91565]
[1778328379077,27.74,80360.65,0.0,0.76157,0.00016,21.91565]
[1778328383378,27.74,80359.74,0.0,0.76142,0.00016,21.92268]
[1778328383560,27.74,80359.74,0.0,0.76142,0.00016,21.92268]
[1778328389926,27.74,80356.6,0.0,0.76092,0.00016,21.94733]
[1778328391387,27.74,80356.6,0.0,0.76092,0.00016,21.94733]
[1778328391564,27.74,80356.6,0.0,0.76092,0.00016,21.94733]
[1778328396390,27.75,80356.5,0.0,0.76092,0.00016,21.94436]
[1778328396563,27.75,80356.5,0.0,0.76092,0.00016,21.94436]
[1778328398976,27.75,80353.69,0.0,0.76047,0.00016,21.96619]
[1778328399070,27.75,80353.69,0.0,0.76047,0.00016,21.96619]
[1778328402010,27.75,80349.9,0.0,0.75986,0.00016,21.99542]
[1778328405208,27.75,80350.64,0.0,0.75998,0.00016,21.98983]
[1778328405315,27.75,80350.64,0.0,0.75998,0.00016,21.98983]
[1778328408384,27.75,80348.49,0.0,0.75964,0.00016,22.00633]
[1778328408562,27.75,80348.49,0.0,0.75964,0.00016,22.00633]
[1778328414018,27.75,80346.49,0.0,0.75932,0.00016,22.02166]
[1778328414067,27.75,80346.49,0.0,0.75932,0.00016,22.02166]
[1778328419130,27.75,80346.52,0.0,0.75932,0.00016,22.02145]
[1778328428193,27.75,80346.73,0.0,0.75936,0.00016,22.01964]
[1778328432845,27.75,80344.65,0.0,0.75903,0.00016,22.03544]
[1778328433071,27.75,80344.65,0.0,0.75903,0.00016,22.03544]
[1778328433722,27.75,80344.65,0.0,0.75903,0.00016,22.03544]
[1778328433813,27.75,80342.74,0.0,0.75873,0.00016,22.04997]
[1778328439270,27.75,80338.02,0.0,0.75798,0.00016,22.08577]
[1778328441722,27.75,80337.44,0.0,0.75789,0.00016,22.09025]
[1778328441814,27.75,80336.58,0.0,0.75775,0.00016,22.09684]
[1778328447326,27.75,80337.07,0.0,0.75782,0.00016,22.09348]
[1778328448371,27.75,80337.07,0.0,0.75782,0.00016,22.09348]
[1778328448566,27.75,80337.07,0.0,0.75782,0.00016,22.09348]
[1778328456126,27.75,80337.18,0.0,0.75786,0.00016,22.08879]
[1778328460559,27.75,80337.18,0.0,0.75786,0.00016,22.08867]
[1778328460818,27.75,80337.18,0.0,0.75787,0.00016,22.08851]
[1778328464681,27.75,80337.18,0.0,0.75787,0.00016,22.08832]
[1778328464811,27.75,80337.18,0.0,0.75787,0.00016,22.08832]
[1778328470490,27.75,80330.82,0.0,0.75686,0.00016,22.13639]
[1778328472042,27.75,80329.21,0.0,0.7566,0.00016,22.14863]
[1778328472065,27.75,80329.21,0.0,0.7566,0.00016,22.14863]
[1778328478548,27.75,80329.13,0.0,0.75659,0.00016,22.14936]
[1778328484590,27.75,80328.65,0.0,0.75651,0.00016,22.15307]
[1778328488618,27.75,80323.99,0.0,0.75576,0.00016,22.18834]
[1778328490632,27.75,80319.96,0.0,0.75512,0.00016,22.21871]
[1778328491391,27.75,80319.96,0.0,0.75512,0.00016,22.21871]
[1778328491566,27.75,80319.96,0.0,0.75512,0.00016,22.21871]
[1778328498688,27.75,80317.0,0.0,0.75466,0.00016,22.2404]
[1778328504366,27.74,80315.54,0.0,0.75443,0.00016,22.25103]
[1778328504564,27.74,80315.54,0.0,0.75443,0.00016,22.25103]
[1778328510774,27.74,80315.73,0.0,0.75448,0.00016,22.24875]
[1778328515809,27.74,80315.59,0.0,0.75449,0.00016,22.2453]
[1778328517299,27.74,80315.59,0.0,0.75449,0.00016,22.2453]
[1778328517311,27.74,80315.59,0.0,0.75449,0.00016,22.2453]
[1778328521992,27.74,80313.1,0.0,0.75411,0.00016,22.26335]
[1778328522073,27.74,80313.1,0.0,0.75411,0.00016,22.26335]
[1778328531921,27.73,80311.88,0.0,0.75394,0.00016,22.27104]
[1778328534223,27.73,80311.88,0.0,0.75394,0.00016,22.27104]
[1778328534317,27.73,80311.88,0.0,0.75394,0.00016,22.27104]
[1778328540984,27.73,80311.69,0.0,0.75394,0.00016,22.27103]
[1778328541996,27.73,80311.69,0.0,0.75394,0.00016,22.27103]
[1778328542060,27.73,80311.69,0.0,0.75394,0.00016,22.27103]
[1778328542097,27.73,80310.6,0.0,0.75377,0.00016,22.27907]
[1778328544033,27.73,80308.96,0.0,0.75351,0.00016,22.29123]
[1778328544064,27.73,80308.96,0.0,0.75351,0.00016,22.29123]
[1778328547653,27.73,80309.03,0.0,0.75353,0.00016,22.29051]
[1778328547811,27.73,80309.03,0.0,0.75353,0.00016,22.29051]
[1778328553069,27.72,80308.64,0.0,0.7535,0.00016,22.29176]
[1778328556418,27.72,80308.64,0.0,0.7535,0.00016,22.29176]
[1778328556562,27.72,80308.64,0.0,0.7535,0.00016,22.29176]
[1778328561883,27.72,80308.55,0.0,0.75351,0.00016,22.2911]
[1778328563081,27.72,80307.68,0.0,0.75338,0.00016,22.29706]
[1778328563139,27.72,80305.68,0.0,0.75306,0.00016,22.31209]
[1778328564158,27.72,80305.68,0.0,0.75306,0.00016,22.31209]
[1778328564317,27.72,80305.68,0.0,0.75306,0.00016,22.31209]
[1778328566575,27.72,80299.51,0.0,0.75207,0.00016,22.35798]
[1778328566818,27.72,80299.51,0.0,0.75207,0.00016,22.35798]
[1778328575223,27.71,80298.17,0.0,0.75191,0.00016,22.36262]
[1778328578209,27.71,80300.37,0.0,0.75227,0.00016,22.34588]
[1778328578313,27.71,80300.37,0.0,0.75227,0.00016,22.34588]
[1778328579952,27.71,80300.37,0.0,0.75228,0.00016,22.34568]
[1778328580061,27.71,80300.37,0.0,0.75228,0.00016,22.34568]
[1778328580162,27.71,80300.37,0.0,0.75228,0.00016,22.34558]
[1778328585294,27.71,80299.21,0.0,0.75211,0.00016,22.3534]
[1778328591448,27.71,80298.37,0.0,0.752,0.00016,22.35856]
[1778328591568,27.71,80298.37,0.0,0.752,0.00016,22.35856]
[1778328597378,27.7,80298.78,0.0,0.7521,0.00016,22.35371]
[1778328600105,27.7,80298.4,0.0,0.75205,0.00016,22.35613]
[1778328600311,27.7,80298.4,0.0,0.75205,0.00016,22.35613]
[1778328601980,27.7,80298.4,0.0,0.75205,0.00016,22.35605]
[1778328602059,27.7,80298.4,0.0,0.75205,0.00016,22.35605]
[1778328602413,27.7,80298.32,0.0,0.75204,0.00016,22.35649]
[1778328608455,27.7,80298.43,0.0,0.75207,0.00016,22.35508]
[1778328616511,27.7,80298.46,0.0,0.7521,0.00016,22.3539]
[1778328620470,27.7,80298.46,0.0,0.7521,0.00016,22.3539]
[1778328620564,27.7,80298.46,0.0,0.7521,0.00016,22.3539]
[1778328626586,27.69,80298.46,0.0,0.75213,0.00016,22.35222]
[1778328638670,27.69,80298.39,0.0,0.75218,0.00016,22.34695]
[1778328648375,27.69,80298.32,0.0,0.75217,0.00016,22.34729]
[1778328648564,27.69,80298.32,0.0,0.75217,0.00016,22.34729]
[1778328650759,27.68,80298.32,0.0,0.75219,0.00016,22.34649]
[1778328650813,27.68,80298.32,0.0,0.75219,0.00016,22.34649]
[1778328650911,27.68,80298.03,0.0,0.75215,0.00016,22.34831]
[1778328660824,27.68,80297.56,0.0,0.7521,0.00016,22.35048]
[1778328662894,27.68,80297.24,0.0,0.75206,0.00016,22.3527]
[1778328663065,27.68,80297.24,0.0,0.75206,0.00016,22.35252]
[1778328671901,27.67,80297.24,0.0,0.75209,0.00016,22.35094]
[1778328677943,27.67,80297.49,0.0,0.75215,0.00016,22.34806]
[1778328681971,27.67,80305.66,0.0,0.75349,0.00016,22.28596]
[1778328682514,27.67,80305.66,0.0,0.75349,0.00016,22.28596]
[1778328682562,27.67,80305.66,0.0,0.75349,0.00016,22.28596]
[1778328684230,27.67,80305.67,0.0,0.75349,0.00016,22.28579]
[1778328684313,27.67,80305.67,0.0,0.75349,0.00016,22.28579]
[1778328684995,27.67,80304.21,0.0,0.75326,0.00016,22.29661]
[1778328690027,27.67,80305.18,0.0,0.75343,0.00016,22.2888]
[1778328695062,27.67,80304.87,0.0,0.75341,0.00016,22.28669]
[1778328698866,27.67,80304.87,0.0,0.75341,0.00016,22.28669]
[1778328699064,27.66,80304.87,0.0,0.75342,0.00016,22.28631]
[1778328706139,27.66,80304.76,0.0,0.75342,0.00016,22.28641]
[1778328711174,27.66,80304.64,0.0,0.75341,0.00016,22.2868]
[1778328718223,27.66,80304.6,0.0,0.75342,0.00016,22.28641]
[1778328726279,27.66,80304.64,0.0,0.75344,0.00016,22.28533]
[1778328733328,27.66,80305.45,0.0,0.75358,0.00016,22.2786]
[1778328734687,27.66,80305.45,0.0,0.75358,0.00016,22.2786]
[1778328734813,27.66,80305.45,0.0,0.75358,0.00016,22.2786]
[1778328737950,27.65,80307.39,0.0,0.7539,0.00016,22.26371]
[1778328738060,27.65,80307.39,0.0,0.7539,0.00016,22.26371]
[1778328738051,27.65,80308.58,0.0,0.75409,0.00016,22.25458]
[1778328743398,27.65,80308.57,0.0,0.7541,0.00016,22.25442]
[1778328749598,27.65,80308.46,0.0,0.75408,0.00016,22.25509]
[1778328749813,27.65,80308.46,0.0,0.75408,0.00016,22.25509]
[1778328756489,27.65,80308.43,0.0,0.75411,0.00016,22.25092]
[1778328763538,27.65,80308.82,0.0,0.75419,0.00016,22.24705]
[1778328771597,27.65,80308.8,0.0,0.75422,0.00016,22.24603]
[1778328776632,27.64,80308.89,0.0,0.75424,0.00016,22.24465]
[1778328787711,27.64,80308.83,0.0,0.75427,0.00016,22.24357]
[1778328793753,27.64,80308.83,0.0,0.75428,0.00016,22.24275]
[1778328801812,27.64,80308.45,0.0,0.75424,0.00016,22.24454]
[1778328804888,27.64,80308.45,0.0,0.75424,0.00016,22.24454]
[1778328805078,27.64,80308.45,0.0,0.75424,0.00016,22.24454]
[1778328807067,27.63,80308.4,0.0,0.75424,0.00016,22.24451]
[1778328807168,27.63,80308.21,0.0,0.75422,0.00016,22.24567]
[1778328807309,27.63,80308.21,0.0,0.75422,0.00016,22.24567]
[1778328812886,27.63,80308.15,0.0,0.75425,0.00016,22.24133]
[1778328826307,27.63,80308.28,0.0,0.75428,0.00016,22.23981]
[1778328826564,27.63,80308.28,0.0,0.75428,0.00016,22.23981]
[1778328837054,27.62,80307.98,0.0,0.75429,0.00016,22.23955]
[1778328844103,27.62,80307.99,0.0,0.75431,0.00016,22.23863]
[1778328849138,27.62,80306.05,0.0,0.75401,0.00016,22.25267]
[1778328851467,27.62,80305.33,0.0,0.7539,0.00016,22.25785]
[1778328851562,27.62,80305.33,0.0,0.7539,0.00016,22.25785]
[1778328853883,27.62,80304.8,0.0,0.75381,0.00016,22.26172]
[1778328854065,27.62,80304.8,0.0,0.75381,0.00016,22.26172]
[1778328854166,27.62,80304.8,0.0,0.75382,0.00016,22.26143]
[1778328859208,27.62,80304.61,0.0,0.75379,0.00016,22.26267]
[1778328861019,27.62,80304.16,0.0,0.75372,0.00016,22.26591]
[1778328861065,27.62,80304.16,0.0,0.75372,0.00016,22.26591]
[1778328866257,27.61,80304.23,0.0,0.75375,0.00016,22.26443]
[1778328872299,27.61,80304.2,0.0,0.75379,0.00016,22.25969]
[1778328874821,27.61,80304.75,0.0,0.75388,0.00016,22.25551]
[1778328875067,27.61,80304.75,0.0,0.75388,0.00016,22.25551]
[1778328877588,27.61,80305.43,0.0,0.754,0.00016,22.25032]
[1778328877809,27.61,80305.43,0.0,0.754,0.00016,22.25032]
[1778328877910,27.61,80305.41,0.0,0.754,0.00016,22.25]
[1778328883376,27.61,80305.39,0.0,0.75401,0.00016,22.24936]
[1778328888102,27.61,80304.19,0.0,0.75383,0.00016,22.25796]
[1778328888310,27.6,80304.5,0.0,0.75389,0.00016,22.25529]
[1778328895460,27.6,80304.43,0.0,0.7539,0.00016,22.25468]
[1778328898570,27.6,80304.42,0.0,0.7539,0.00016,22.25444]
[1778328898809,27.6,80304.42,0.0,0.7539,0.00016,22.25444]
[1778328898910,27.6,80304.56,0.0,0.75393,0.00016,22.25306]
[1778328904523,27.6,80304.02,0.0,0.75386,0.00016,22.25636]
[1778328905581,27.6,80304.02,0.0,0.75386,0.00016,22.25636]
[1778328905812,27.6,80304.02,0.0,0.75386,0.00016,22.25636]
[1778328912579,27.59,80304.6,0.0,0.75398,0.00016,22.2507]
[1778328913456,27.59,80304.6,0.0,0.75398,0.00016,22.2507]
[1778328913560,27.59,80304.6,0.0,0.75398,0.00016,22.2507]
[1778328915155,27.59,80304.6,0.0,0.75399,0.00016,22.2504]
[1778328915173,27.59,80304.61,0.0,0.75399,0.00016,22.25017]
[1778328915310,27.59,80304.61,0.0,0.75399,0.00016,22.25017]
[1778328920635,27.59,80304.65,0.0,0.75402,0.00016,22.24911]
[1778328925670,27.59,80304.66,0.0,0.75404,0.00016,22.24814]
[1778328930705,27.59,80304.53,0.0,0.75403,0.00016,22.24839]
[1778328938761,27.58,80304.18,0.0,0.75402,0.00016,22.24589]
[1778328943796,27.58,80304.1,0.0,0.75402,0.00016,22.24578]
[1778328946932,27.58,80301.02,0.0,0.75353,0.00016,22.2688]
[1778328946970,27.58,80301.02,0.0,0.75353,0.00016,22.2688]
[1778328954881,27.58,80299.44,0.0,0.7533,0.00016,22.27942]
[1778328956108,27.58,80299.44,0.0,0.7533,0.00016,22.27942]
[1778328956312,27.58,80299.44,0.0,0.7533,0.00016,22.27942]
[1778328959816,27.58,80297.73,0.0,0.75303,0.00016,22.29212]
[1778328960060,27.58,80297.73,0.0,0.75303,0.00016,22.29212]
[1778328960139,27.58,80297.19,0.0,0.75294,0.00016,22.29614]
[1778328962655,27.58,80296.85,0.0,0.75289,0.00016,22.29857]
[1778328962811,27.58,80296.85,0.0,0.75289,0.00016,22.29857]
[1778328962935,27.58,80294.09,0.0,0.75245,0.00016,22.31933]
[1778328968978,27.57,80294.42,0.0,0.75251,0.00016,22.31631]
[1778328976027,27.57,80294.09,0.0,0.75247,0.00016,22.31817]
[1778328982146,27.57,80294.09,0.0,0.75247,0.00016,22.31817]
[1778328982247,27.57,80291.47,0.0,0.75206,0.00016,22.33736]
[1778328983076,27.57,80288.57,0.0,0.75158,0.00016,22.35928]
[1778328986180,27.57,80288.38,0.0,0.75155,0.00016,22.36082]
[1778328986311,27.57,80288.38,0.0,0.75155,0.00016,22.36082]
[1778328986250,27.57,80288.43,0.0,0.75156,0.00016,22.36049]
[1778328992139,27.57,80287.27,0.0,0.75138,0.00016,22.36568]
[1778329000195,27.57,80286.7,0.0,0.75128,0.00016,22.37032]
[1778329006237,27.57,80286.71,0.0,0.75128,0.00016,22.3704]
[1778329012280,27.57,80286.82,0.0,0.7513,0.00016,22.36971]
[1778329017315,27.58,80285.94,0.0,0.75115,0.00016,22.37667]
[1778329021343,27.58,80283.95,0.0,0.75082,0.00016,22.39184]
[1778329023357,27.58,80281.27,0.0,0.75038,0.00016,22.41202]
[1778329028392,27.58,80280.19,0.0,0.7502,0.00016,22.4202]
[1778329033570,27.58,80279.91,0.0,0.75016,0.00016,22.42232]
[1778329039469,27.58,80279.56,0.0,0.7501,0.00016,22.42484]
[1778329044504,27.58,80278.94,0.0,0.75,0.00016,22.42929]
[1778329050546,27.58,80278.78,0.0,0.74997,0.00016,22.4308]
[1778329055581,27.58,80278.81,0.0,0.75,0.00016,22.42691]
[1778329057873,27.58,80278.8,0.0,0.74999,0.00016,22.42704]
[1778329058060,27.58,80278.8,0.0,0.74999,0.00016,22.42704]
[1778329058117,27.58,80278.83,0.0,0.75,0.00016,22.42692]
[1778329066203,27.58,80277.68,0.0,0.7498,0.00016,22.43571]
[1778329066869,27.58,80272.43,0.0,0.74894,0.00016,22.47513]
[1778329069231,27.58,80272.23,0.0,0.74891,0.00016,22.47662]
[1778329069312,27.58,80272.23,0.0,0.74891,0.00016,22.47662]
[1778329069409,27.58,80272.29,0.0,0.74892,0.00016,22.47615]
[1778329074714,27.58,80270.84,0.0,0.74868,0.00016,22.48691]
[1778329079749,27.58,80271.1,0.0,0.74873,0.00016,22.48495]
[1778329086799,27.58,80270.19,0.0,0.74858,0.00016,22.4918]
[1778329091834,27.58,80269.99,0.0,0.74854,0.00016,22.49336]
[1778329096869,27.58,80269.94,0.0,0.74853,0.00016,22.49388]
[1778329103921,27.58,80270.01,0.0,0.74854,0.00016,22.49358]
[1778329110974,27.58,80267.68,0.0,0.74815,0.00016,22.51125]
[1778329116010,27.58,80268.1,0.0,0.74825,0.00016,22.50369]
[1778329122051,27.58,80267.99,0.0,0.74823,0.00016,22.50476]
[1778329127086,27.58,80267.54,0.0,0.74817,0.00016,22.50772]
[1778329134136,27.58,80267.46,0.0,0.74816,0.00016,22.50777]
[1778329143199,27.58,80267.53,0.0,0.74819,0.00016,22.50657]
[1778329150248,27.58,80267.83,0.0,0.74824,0.00016,22.50438]
[1778329151255,27.58,80266.08,0.0,0.74795,0.00016,22.51749]
[1778329157297,27.58,80264.78,0.0,0.74774,0.00016,22.52703]
[1778329165353,27.57,80266.26,0.0,0.748,0.00016,22.51533]
[1778329170388,27.57,80267.89,0.0,0.74827,0.00016,22.50283]
[1778329171395,27.57,80270.42,0.0,0.74871,0.00016,22.48005]
[1778329175423,27.57,80275.19,0.0,0.74948,0.00016,22.44473]
[1778329176430,27.57,80276.64,0.0,0.74972,0.00016,22.434]
[1778329177439,27.57,80279.83,0.0,0.75024,0.00016,22.4101]
[1778329179452,27.57,80282.6,0.0,0.75069,0.00016,22.38936]
[1778329180459,27.57,80289.4,0.0,0.7518,0.00016,22.33827]
[1778329181466,27.57,80290.84,0.0,0.75203,0.00016,22.32752]
[1778329182297,27.57,80290.84,0.0,0.75203,0.00016,22.32752]
[1778329182308,27.57,80290.84,0.0,0.75203,0.00016,22.32752]
[1778329182473,27.57,80290.96,0.0,0.75205,0.00016,22.32671]
[1778329187508,27.58,80292.1,0.0,0.75222,0.00016,22.31861]
[1778329192546,27.58,80302.59,0.0,0.75391,0.00016,22.23983]
[1778329194077,27.58,80302.72,0.0,0.75393,0.00016,22.23902]
[1778329194559,27.58,80303.21,0.0,0.75401,0.00016,22.23549]
[1778329196422,27.58,80303.21,0.0,0.75401,0.00016,22.23549]
[1778329196567,27.58,80303.21,0.0,0.754,0.00016,22.23571]
[1778329197613,27.58,80304.49,0.0,0.75421,0.00016,22.22601]
[1778329197811,27.58,80304.49,0.0,0.75421,0.00016,22.22601]
[1778329197901,27.58,80304.49,0.0,0.75421,0.00016,22.22606]
[1778329198588,27.58,80310.36,0.0,0.75516,0.00016,22.18158]
[1778329200911,27.58,80312.33,0.0,0.75547,0.00016,22.16665]
[1778329201075,27.58,80312.33,0.0,0.75547,0.00016,22.16665]
[1778329206644,27.58,80312.07,0.0,0.75542,0.00016,22.1689]
[1778329211679,27.58,80311.04,0.0,0.75526,0.00016,22.17679]
[1778329212997,27.58,80311.04,0.0,0.75526,0.00016,22.17679]
[1778329213070,27.58,80311.04,0.0,0.75526,0.00016,22.17679]
[1778329214707,27.58,80311.04,0.0,0.75526,0.00016,22.17683]
[1778329214808,27.58,80311.04,0.0,0.75526,0.00016,22.17683]
[1778329214908,27.58,80310.73,0.0,0.75521,0.00016,22.1792]
[1778329221749,27.58,80310.88,0.0,0.75523,0.00016,22.17823]
[1778329226784,27.58,80313.17,0.0,0.75559,0.00016,22.16098]
[1778329231229,27.58,80313.14,0.0,0.75559,0.00016,22.16106]
[1778329231314,27.58,80313.14,0.0,0.75559,0.00016,22.16106]
[1778329236854,27.58,80313.18,0.0,0.75564,0.00016,22.15621]
[1778329244244,27.58,80313.21,0.0,0.75564,0.00016,22.15585]
[1778329244314,27.58,80313.21,0.0,0.75564,0.00016,22.15585]
[1778329245117,27.58,80313.21,0.0,0.75565,0.00016,22.15547]
[1778329245311,27.58,80313.21,0.0,0.75565,0.00016,22.15547]
[1778329245412,27.58,80313.21,0.0,0.75565,0.00016,22.15541]
[1778329250952,27.58,80312.98,0.0,0.75562,0.00016,22.15684]
[1778329258001,27.58,80313.63,0.0,0.75573,0.00016,22.15146]
[1778329260528,27.58,80313.55,0.0,0.75572,0.00016,22.15195]
[1778329260562,27.58,80313.55,0.0,0.75572,0.00016,22.15195]
[1778329261940,27.58,80313.72,0.0,0.75575,0.00016,22.15054]
[1778329262064,27.58,80313.72,0.0,0.75575,0.00016,22.15054]
[1778329262106,27.58,80318.52,0.0,0.75653,0.00016,22.11393]
[1778329273108,27.58,80318.73,0.0,0.75655,0.00016,22.11301]
[1778329275839,27.58,80318.73,0.0,0.75655,0.00016,22.11301]
[1778329276063,27.58,80318.73,0.0,0.75655,0.00016,22.11301]
[1778329281164,27.58,80321.58,0.0,0.75699,0.00016,22.09203]
[1778329281961,27.58,80321.58,0.0,0.75699,0.00016,22.09203]
[1778329282063,27.58,80321.58,0.0,0.75699,0.00016,22.09203]
[1778329283069,27.58,80324.3,0.0,0.75743,0.00016,22.07139]
[1778329283310,27.58,80324.3,0.0,0.75743,0.00016,22.07139]
[1778329283643,27.58,80324.3,0.0,0.75743,0.00016,22.07139]
[1778329283411,27.58,80324.33,0.0,0.75743,0.00016,22.07131]
[1778329283814,27.58,80324.33,0.0,0.75743,0.00016,22.07131]
[1778329289220,27.58,80325.59,0.0,0.75761,0.00016,22.06262]
[1778329290560,27.58,80325.59,0.0,0.75761,0.00016,22.06262]
[1778329290814,27.58,80325.38,0.0,0.75758,0.00016,22.06426]
[1778329291724,27.58,80326.83,0.0,0.75783,0.00016,22.04921]
[1778329291816,27.58,80326.83,0.0,0.75783,0.00016,22.04921]
[1778329292242,27.58,80326.7,0.0,0.75781,0.00016,22.05029]
[1778329294594,27.58,80331.15,0.0,0.75852,0.00016,22.01632]
[1778329294811,27.58,80333.18,0.0,0.75885,0.00016,22.00089]
[1778329300297,27.59,80335.41,0.0,0.75918,0.00016,21.98472]
[1778329304610,27.59,80334.62,0.0,0.75905,0.00016,21.99094]
[1778329304814,27.59,80335.79,0.0,0.75924,0.00016,21.98197]
[1778329305462,27.59,80335.79,0.0,0.75924,0.00016,21.98197]
[1778329305565,27.59,80335.79,0.0,0.75924,0.00016,21.98197]
[1778329305653,27.59,80335.47,0.0,0.75919,0.00016,21.98444]
[1778329313388,27.59,80335.94,0.0,0.75927,0.00016,21.98087]
[1778329317553,27.59,80340.24,0.0,0.75995,0.00016,21.9479]
[1778329317563,27.59,80340.24,0.0,0.75995,0.00016,21.9479]
[1778329323458,27.59,80344.96,0.0,0.7607,0.00016,21.91172]
[1778329325034,27.59,80345.43,0.0,0.76078,0.00016,21.90815]
[1778329325068,27.59,80345.43,0.0,0.76078,0.00016,21.90815]
[1778329326292,27.59,80348.37,0.0,0.76124,0.00016,21.88554]
[1778329326312,27.59,80348.37,0.0,0.76124,0.00016,21.88554]
[1778329326479,27.59,80353.93,0.0,0.76213,0.00016,21.84269]
[1778329328322,27.59,80352.71,0.0,0.76193,0.00016,21.85222]
[1778329328564,27.59,80352.71,0.0,0.76193,0.00016,21.85222]
[1778329330890,27.59,80353.93,0.0,0.76212,0.00016,21.84306]
[1778329331062,27.59,80353.93,0.0,0.76212,0.00016,21.84306]
[1778329336549,27.59,80354.5,0.0,0.7622,0.00016,21.83911]
[1778329338314,27.59,80354.5,0.0,0.7622,0.00016,21.83911]
[1778329338567,27.59,80354.5,0.0,0.7622,0.00016,21.83911]
[1778329339010,27.59,80354.5,0.0,0.7622,0.00016,21.83922]
[1778329339068,27.59,80354.5,0.0,0.7622,0.00016,21.83922]
[1778329339570,27.59,80353.9,0.0,0.7621,0.00016,21.84392]
[1778329344647,27.59,80354.36,0.0,0.76217,0.00016,21.84058]
[1778329345183,27.59,80354.36,0.0,0.76217,0.00016,21.84058]
[1778329345312,27.59,80354.36,0.0,0.76217,0.00016,21.84058]
[1778329351696,27.59,80354.4,0.0,0.7622,0.00016,21.83651]
[1778329356732,27.59,80357.87,0.0,0.76275,0.00016,21.8097]
[1778329357156,27.59,80357.87,0.0,0.76275,0.00016,21.8097]
[1778329357314,27.59,80357.87,0.0,0.76275,0.00016,21.8097]
[1778329358308,27.59,80357.87,0.0,0.76275,0.00016,21.80976]
[1778329358566,27.59,80357.87,0.0,0.76275,0.00016,21.80976]
[1778329358581,27.59,80357.87,0.0,0.76275,0.00016,21.80981]
[1778329363781,27.59,80357.71,0.0,0.76272,0.00016,21.81122]
[1778329365911,27.59,80357.71,0.0,0.76272,0.00016,21.81122]
[1778329366064,27.59,80357.71,0.0,0.76272,0.00016,21.81122]
[1778329371837,27.59,80367.01,0.0,0.76419,0.00016,21.7389]
[1778329373851,27.59,80378.12,0.0,0.76595,0.00016,21.65255]
[1778329374944,27.59,80378.12,0.0,0.76595,0.00016,21.65255]
[1778329375077,27.59,80378.12,0.0,0.76595,0.00016,21.65255]
[1778329375097,27.59,80378.67,0.0,0.76603,0.00016,21.6483]
[1778329376260,27.59,80378.67,0.0,0.76603,0.00016,21.6483]
[1778329376311,27.59,80378.67,0.0,0.76603,0.00016,21.6483]
[1778329376410,27.59,80378.04,0.0,0.76593,0.00016,21.65331]
[1778329380414,27.59,80381.5,0.0,0.76647,0.00016,21.62644]
[1778329380563,27.59,80381.5,0.0,0.76647,0.00016,21.62644]
[1778329383176,27.59,80379.64,0.0,0.76617,0.00016,21.64123]
[1778329383311,27.59,80379.64,0.0,0.76617,0.00016,21.64123]
[1778329388956,27.59,80379.77,0.0,0.76618,0.00016,21.64105]
[1778329391203,27.59,80381.22,0.0,0.7664,0.00016,21.62986]
[1778329391314,27.59,80381.22,0.0,0.7664,0.00016,21.62986]
[1778329391930,27.6,80381.24,0.0,0.7664,0.00016,21.62997]
[1778329392068,27.6,80381.24,0.0,0.7664,0.00016,21.62997]
[1778329392088,27.6,80380.83,0.0,0.76634,0.00016,21.63317]
[1778329392809,27.6,80380.83,0.0,0.76634,0.00016,21.63317]
[1778329396172,27.6,80380.13,0.0,0.76622,0.00016,21.639]
[1778329396314,27.6,80380.13,0.0,0.76622,0.00016,21.639]
[1778329402047,27.6,80380.7,0.0,0.76629,0.00016,21.63547]
[1778329404285,27.6,80380.45,0.0,0.76625,0.00016,21.63755]
[1778329404314,27.6,80380.45,0.0,0.76625,0.00016,21.63755]
[1778329405136,27.6,80380.24,0.0,0.76621,0.00016,21.63945]
[1778329405314,27.6,80380.24,0.0,0.76621,0.00016,21.63945]
[1778329405415,27.6,80380.24,0.0,0.76621,0.00016,21.63958]
[1778329412118,27.6,80378.96,0.0,0.76602,0.00016,21.64631]
[1778329413126,27.6,80371.18,0.0,0.76479,0.00016,21.70699]
[1778329414079,27.6,80371.18,0.0,0.76479,0.00016,21.70699]
[1778329414319,27.6,80371.18,0.0,0.76479,0.00016,21.70699]
[1778329416148,27.6,80370.2,0.0,0.76463,0.00016,21.71493]
[1778329416308,27.6,80370.2,0.0,0.76463,0.00016,21.71493]
[1778329421243,27.61,80371.06,0.0,0.76475,0.00016,21.70922]
[1778329421317,27.61,80371.06,0.0,0.76475,0.00016,21.70922]
[1778329421739,27.61,80371.06,0.0,0.76475,0.00016,21.70922]
[1778329421754,27.61,80371.04,0.0,0.76474,0.00016,21.70947]
[1778329421816,27.61,80371.04,0.0,0.76474,0.00016,21.70947]
[1778329423249,27.61,80370.24,0.0,0.76462,0.00016,21.71569]
[1778329423310,27.61,80370.24,0.0,0.76462,0.00016,21.71569]
[1778329427103,27.61,80370.79,0.0,0.7647,0.00016,21.71157]
[1778329427314,27.61,80370.79,0.0,0.7647,0.00016,21.71157]
[1778329428130,27.61,80369.14,0.0,0.76444,0.00016,21.72448]
[1778329428312,27.61,80369.14,0.0,0.76444,0.00016,21.72448]
[1778329428412,27.61,80370.33,0.0,0.76462,0.00016,21.71527]
[1778329434789,27.61,80369.22,0.0,0.76444,0.00016,21.72414]
[1778329434820,27.61,80368.3,0.0,0.7643,0.00016,21.73132]
[1778329440317,27.61,80368.48,0.0,0.76431,0.00016,21.73088]
[1778329443601,27.61,80368.25,0.0,0.76426,0.00016,21.73304]
[1778329443813,27.61,80368.25,0.0,0.76426,0.00016,21.73304]
[1778329446607,27.61,80368.02,0.0,0.76422,0.00016,21.73538]
[1778329446817,27.61,80368.02,0.0,0.76422,0.00016,21.73538]
[1778329446651,27.61,80368.02,0.0,0.76422,0.00016,21.73541]
[1778329450343,27.61,80368.75,0.0,0.76433,0.00016,21.72986]
[1778329450562,27.61,80368.75,0.0,0.76433,0.00016,21.72986]
[1778329456429,27.61,80368.54,0.0,0.76429,0.00016,21.73176]
[1778329460457,27.61,80382.88,0.0,0.76654,0.00016,21.62039]
[1778329461464,27.61,80388.07,0.0,0.76736,0.00016,21.58005]
[1778329462047,27.61,80388.07,0.0,0.76736,0.00016,21.58005]
[1778329462060,27.61,80388.07,0.0,0.76736,0.00016,21.58005]
[1778329463209,27.61,80387.88,0.0,0.76732,0.00016,21.58176]
[1778329463315,27.61,80387.88,0.0,0.76732,0.00016,21.58176]
[1778329463478,27.62,80387.38,0.0,0.76724,0.00016,21.58587]
[1778329468513,27.62,80386.9,0.0,0.76714,0.00016,21.59065]
[1778329470355,27.62,80386.98,0.0,0.76715,0.00016,21.59023]
[1778329470561,27.62,80386.98,0.0,0.76715,0.00016,21.59023]
[1778329476569,27.62,80389.37,0.0,0.76753,0.00016,21.56899]
[1778329477168,27.62,80389.37,0.0,0.76753,0.00016,21.56899]
[1778329477315,27.62,80389.37,0.0,0.76753,0.00016,21.56899]
[1778329477577,27.62,80389.39,0.0,0.76752,0.00016,21.56905]
[1778329484627,27.63,80389.32,0.0,0.76748,0.00016,21.57108]
[1778329491675,27.63,80389.25,0.0,0.76745,0.00016,21.57286]
[1778329493872,27.63,80389.22,0.0,0.76744,0.00016,21.57324]
[1778329494063,27.63,80388.96,0.0,0.7674,0.00016,21.57542]
[1778329499731,27.63,80389.25,0.0,0.76743,0.00016,21.57406]
[1778329504766,27.63,80393.01,0.0,0.768,0.00016,21.54543]
[1778329505629,27.63,80393.01,0.0,0.768,0.00016,21.54543]
[1778329505812,27.63,80393.01,0.0,0.768,0.00016,21.54543]
[1778329507508,27.63,80394.04,0.0,0.76815,0.00016,21.53776]
[1778329507564,27.63,80394.04,0.0,0.76815,0.00016,21.53776]
[1778329507787,27.64,80394.32,0.0,0.76819,0.00016,21.53576]
[1778329513830,27.64,80395.03,0.0,0.76828,0.00016,21.53137]
[1778329515844,27.64,80401.89,0.0,0.76935,0.00016,21.47799]
[1778329515918,27.64,80401.89,0.0,0.76935,0.00016,21.47799]
[1778329516070,27.64,80401.89,0.0,0.76935,0.00016,21.47799]
[1778329521886,27.64,80402.53,0.0,0.76943,0.00016,21.47391]
[1778329526675,27.64,80404.74,0.0,0.76976,0.00016,21.45721]
[1778329526811,27.64,80404.74,0.0,0.76976,0.00016,21.45721]
[1778329528389,27.64,80404.74,0.0,0.76976,0.00016,21.45737]
[1778329528563,27.64,80404.74,0.0,0.76976,0.00016,21.45737]
[1778329528659,27.64,80405.95,0.0,0.76994,0.00016,21.44821]
[1778329532032,27.64,80405.85,0.0,0.76992,0.00016,21.44933]
[1778329532059,27.64,80405.85,0.0,0.76992,0.00016,21.44933]
[1778329536193,27.65,80400.92,0.0,0.76916,0.00016,21.48456]
[1778329536312,27.65,80400.92,0.0,0.76916,0.00016,21.48456]
[1778329536354,27.65,80398.97,0.0,0.76886,0.00016,21.49995]
[1778329537878,27.65,80398.97,0.0,0.76886,0.00016,21.49995]
[1778329538063,27.65,80398.89,0.0,0.76884,0.00016,21.50068]
[1778329543354,27.65,80397.2,0.0,0.76856,0.00016,21.51476]
[1778329543561,27.65,80397.2,0.0,0.76856,0.00016,21.51476]
[1778329545283,27.65,80392.75,0.0,0.76786,0.00016,21.54988]
[1778329545313,27.65,80392.75,0.0,0.76786,0.00016,21.54988]
[1778329545384,27.65,80392.34,0.0,0.76779,0.00016,21.55338]
[1778329547702,27.65,80391.72,0.0,0.76769,0.00016,21.55823]
[1778329547808,27.65,80391.72,0.0,0.76769,0.00016,21.55823]
[1778329547858,27.65,80390.17,0.0,0.76745,0.00016,21.5706]
[1778329548072,27.65,80391.73,0.0,0.76769,0.00016,21.55843]
[1778329553107,27.65,80390.67,0.0,0.76751,0.00016,21.56743]
[1778329558142,27.65,80390.74,0.0,0.76751,0.00016,21.56762]
[1778329563177,27.66,80389.43,0.0,0.76729,0.00016,21.57864]
[1778329565061,27.66,80389.34,0.0,0.76727,0.00016,21.57951]
[1778329565076,27.66,80389.34,0.0,0.76727,0.00016,21.57967]
[1778329567119,27.66,80389.21,0.0,0.76724,0.00016,21.58086]
[1778329567315,27.66,80389.21,0.0,0.76724,0.00016,21.58086]
[1778329567374,27.66,80389.06,0.0,0.76722,0.00016,21.58219]
[1778329568212,27.66,80388.23,0.0,0.76708,0.00016,21.58882]
[1778329575738,27.66,80388.36,0.0,0.76709,0.00016,21.58844]
[1778329578282,27.66,80389.26,0.0,0.76721,0.00016,21.58237]
[1778329583317,27.66,80389.08,0.0,0.76717,0.00016,21.58459]
[1778329589359,27.67,80388.94,0.0,0.76713,0.00016,21.58664]
[1778329598422,27.67,80388.91,0.0,0.76712,0.00016,21.58428]
[1778329605471,27.67,80388.87,0.0,0.76709,0.00016,21.58585]
[1778329608839,27.67,80388.83,0.0,0.76708,0.00016,21.58647]
[1778329608924,27.68,80388.83,0.0,0.76708,0.00016,21.58663]
[1778329609067,27.68,80388.83,0.0,0.76708,0.00016,21.58663]
[1778329621583,27.68,80388.69,0.0,0.76702,0.00016,21.58975]
[1778329626618,27.68,80388.78,0.0,0.76701,0.00016,21.58981]
[1778329627625,27.68,80387.88,0.0,0.76687,0.00016,21.59697]
[1778329631653,27.68,80384.64,0.0,0.76635,0.00016,21.62277]
[1778329632660,27.68,80383.33,0.0,0.76614,0.00016,21.63307]
[1778329634674,27.68,80381.83,0.0,0.7659,0.00016,21.64493]
[1778329635681,27.69,80378.71,0.0,0.76541,0.00016,21.66939]
[1778329640716,27.69,80377.77,0.0,0.76524,0.00016,21.67779]
[1778329645751,27.69,80377.77,0.0,0.76522,0.00016,21.67892]
[1778329650786,27.69,80381.09,0.0,0.76572,0.00016,21.65426]
[1778329651793,27.69,80384.43,0.0,0.76626,0.00016,21.62454]
[1778329656828,27.7,80384.68,0.0,0.76628,0.00016,21.62396]
[1778329663877,27.7,80383.84,0.0,0.76611,0.00016,21.6324]
[1778329668912,27.7,80384.35,0.0,0.76617,0.00016,21.62935]
[1778329671933,27.71,80385.56,0.0,0.76635,0.00016,21.62033]
[1778329676968,27.71,80385.94,0.0,0.7664,0.00016,21.61821]
[1778329684017,27.71,80385.98,0.0,0.76638,0.00016,21.61879]
[1778329689052,27.71,80385.79,0.0,0.76634,0.00016,21.62089]
[1778329703150,27.72,80386.32,0.0,0.76639,0.00016,21.61856]
[1778329714240,27.72,80386.21,0.0,0.76637,0.00016,21.61685]
[1778329719282,27.72,80386.48,0.0,0.7664,0.00016,21.61542]
[1778329724317,27.72,80386.86,0.0,0.76645,0.00016,21.61316]
[1778329730359,27.73,80387.0,0.0,0.76645,0.00016,21.61288]
[1778329735394,27.73,80386.68,0.0,0.76639,0.00016,21.61601]
[1778329740429,27.73,80386.53,0.0,0.76635,0.00016,21.61781]
[1778329745464,27.73,80386.54,0.0,0.76634,0.00016,21.61835]
[1778329750499,27.73,80386.6,0.0,0.76634,0.00016,21.61848]
[1778329755538,27.73,80386.33,0.0,0.76629,0.00016,21.62115]
[1778329762583,27.74,80386.48,0.0,0.7663,0.00016,21.62078]
[1778329767618,27.74,80386.36,0.0,0.76626,0.00016,21.62238]
[1778329779702,27.74,80386.78,0.0,0.76633,0.00016,21.61642]
[1778329789772,27.74,80386.79,0.0,0.76631,0.00016,21.61745]
[1778329794807,27.74,80386.81,0.0,0.7663,0.00016,21.61784]
[1778329797828,27.75,80389.59,0.0,0.76673,0.00016,21.5966]
[1778329798835,27.75,80396.31,0.0,0.76778,0.00016,21.54451]
[1778329799907,27.75,80396.31,0.0,0.76778,0.00016,21.54451]
[1778329800011,27.75,80403.46,0.0,0.76889,0.00016,21.48878]
[1778329801067,27.75,80403.46,0.0,0.76889,0.00016,21.48878]
[1778329801856,27.75,80400.8,0.0,0.76847,0.00016,21.50988]
[1778329802922,27.75,80400.8,0.0,0.76847,0.00016,21.50988]
[1778329803066,27.75,80400.8,0.0,0.76847,0.00016,21.50988]
[1778329803163,27.75,80400.09,0.0,0.76836,0.00016,21.51564]
[1778329812934,27.75,80400.24,0.0,0.76834,0.00016,21.51677]
[1778329817969,27.76,80400.46,0.0,0.76835,0.00016,21.51619]
[1778329824013,27.76,80400.61,0.0,0.76835,0.00016,21.51633]
[1778329829046,27.76,80400.25,0.0,0.76827,0.00016,21.52019]
[1778329835089,27.76,80399.69,0.0,0.76818,0.00016,21.52175]
[1778329837103,27.77,80396.17,0.0,0.76763,0.00016,21.54953]
[1778329840124,27.77,80392.38,0.0,0.76702,0.00016,21.57964]
[1778329841131,27.77,80389.75,0.0,0.76661,0.00016,21.60038]
[1778329846166,27.77,80389.3,0.0,0.76651,0.00016,21.60544]
[1778329848180,27.77,80387.61,0.0,0.76623,0.00016,21.61918]
[1778329853215,27.78,80385.92,0.0,0.76593,0.00016,21.63391]
[1778329853903,27.78,80385.92,0.0,0.76593,0.00016,21.63391]
[1778329855065,27.78,80384.63,0.0,0.76572,0.00016,21.64421]
[1778329855229,27.78,80385.64,0.0,0.76588,0.00016,21.6367]
[1778329860264,27.78,80383.35,0.0,0.76549,0.00016,21.65599]
[1778329861307,27.78,80383.35,0.0,0.76549,0.00016,21.65599]
[1778329861377,27.78,80383.35,0.0,0.76549,0.00016,21.65599]
[1778329861561,27.78,80383.35,0.0,0.76549,0.00016,21.65599]
[1778329861646,27.78,80383.86,0.0,0.76556,0.00016,21.65238]
[1778329867430,27.79,80382.63,0.0,0.76533,0.00016,21.66359]
[1778329867564,27.79,80382.63,0.0,0.76533,0.00016,21.66359]
[1778329868079,27.79,80382.63,0.0,0.76533,0.00016,21.66359]
[1778329868122,27.79,80383.03,0.0,0.76538,0.00016,21.66117]
[1778329868312,27.79,80383.03,0.0,0.76538,0.00016,21.66117]
[1778329874362,27.8,80382.83,0.0,0.76531,0.00016,21.66474]
[1778329882418,27.8,80382.49,0.0,0.76521,0.00016,21.66991]
[1778329885385,27.8,80382.67,0.0,0.76523,0.00016,21.6691]
[1778329885568,27.8,80382.67,0.0,0.76523,0.00016,21.6691]
[1778329885888,27.8,80382.67,0.0,0.76523,0.00016,21.6691]
[1778329886065,27.8,80382.67,0.0,0.76523,0.00016,21.6691]
[1778329886161,27.8,80382.42,0.0,0.76518,0.00016,21.6716]
[1778329891288,27.81,80375.59,0.0,0.76408,0.00016,21.72535]
[1778329891313,27.81,80375.59,0.0,0.76408,0.00016,21.72535]
[1778329891948,27.81,80375.59,0.0,0.76408,0.00016,21.72535]
[1778329892066,27.81,80375.59,0.0,0.76408,0.00016,21.72535]
[1778329892164,27.81,80375.22,0.0,0.76404,0.00016,21.72457]
[1778329893856,27.81,80374.44,0.0,0.76392,0.00016,21.73057]
[1778329894068,27.81,80374.44,0.0,0.76392,0.00016,21.73057]
[1778329900112,27.81,80372.16,0.0,0.76354,0.00016,21.74919]
[1778329905581,27.81,80371.95,0.0,0.76348,0.00016,21.75218]
[1778329906901,27.81,80371.95,0.0,0.76348,0.00016,21.75218]
[1778329907063,27.81,80371.95,0.0,0.76348,0.00016,21.75218]
[1778329907164,27.82,80371.91,0.0,0.76347,0.00016,21.75282]
[1778329907866,27.82,80371.91,0.0,0.76347,0.00016,21.75282]
[1778329908065,27.82,80371.91,0.0,0.76347,0.00016,21.75282]
[1778329908926,27.82,80367.65,0.0,0.76279,0.00016,21.78583]
[1778329909066,27.82,80367.65,0.0,0.76279,0.00016,21.78583]
[1778329914527,27.82,80364.53,0.0,0.76228,0.00016,21.81091]
[1778329914565,27.82,80364.53,0.0,0.76228,0.00016,21.81091]
[1778329921693,27.82,80364.13,0.0,0.7622,0.00016,21.81464]
[1778329925723,27.82,80363.22,0.0,0.76206,0.00016,21.82169]
[1778329925812,27.82,80363.22,0.0,0.76206,0.00016,21.82169]
[1778329925906,27.82,80363.22,0.0,0.76206,0.00016,21.8217]
[1778329926691,27.82,80363.22,0.0,0.76206,0.00016,21.8217]
[1778329926816,27.82,80363.22,0.0,0.76206,0.00016,21.8217]
[1778329932620,27.82,80360.94,0.0,0.76169,0.00016,21.83937]
[1778329932812,27.82,80360.94,0.0,0.76169,0.00016,21.83937]
[1778329932910,27.82,80359.68,0.0,0.76149,0.00016,21.84924]
[1778329933976,27.82,80359.68,0.0,0.76149,0.00016,21.84924]
[1778329934064,27.82,80359.68,0.0,0.76149,0.00016,21.84924]
[1778329939963,27.82,80359.79,0.0,0.7615,0.00016,21.84896]
[1778329940066,27.82,80359.79,0.0,0.7615,0.00016,21.84896]
[1778329942219,27.82,80359.79,0.0,0.76149,0.00016,21.84914]
[1778329942309,27.82,80359.79,0.0,0.76149,0.00016,21.84914]
[1778329942271,27.82,80359.79,0.0,0.76149,0.00016,21.84923]
[1778329942410,27.82,80359.79,0.0,0.76149,0.00016,21.84923]
[1778329947251,27.82,80357.93,0.0,0.76119,0.00016,21.86362]
[1778329947311,27.82,80357.93,0.0,0.76119,0.00016,21.86362]
[1778329951666,27.83,80356.66,0.0,0.76099,0.00016,21.8737]
[1778329951813,27.83,80356.66,0.0,0.76099,0.00016,21.8737]
[1778329951904,27.83,80357.12,0.0,0.76108,0.00016,21.86615]
[1778329952600,27.83,80357.12,0.0,0.76108,0.00016,21.86615]
[1778329952816,27.83,80357.12,0.0,0.76108,0.00016,21.86615]
[1778329964995,27.83,80357.13,0.0,0.76107,0.00016,21.8667]
[1778329968421,27.83,80357.13,0.0,0.76107,0.00016,21.8667]
[1778329968576,27.83,80357.13,0.0,0.76107,0.00016,21.8667]
[1778329974345,27.83,80354.84,0.0,0.76071,0.00016,21.8845]
[1778329974562,27.83,80354.84,0.0,0.76071,0.00016,21.8845]
[1778329975065,27.83,80354.76,0.0,0.76069,0.00016,21.88509]
[1778329975666,27.83,80354.76,0.0,0.76069,0.00016,21.88509]
[1778329975816,27.83,80354.76,0.0,0.76069,0.00016,21.88509]
[1778329980853,27.83,80354.39,0.0,0.76063,0.00016,21.88797]
[1778329981071,27.83,80354.39,0.0,0.76063,0.00016,21.88797]
[1778329981638,27.83,80353.95,0.0,0.76056,0.00016,21.8914]
[1778329981810,27.83,80353.95,0.0,0.76056,0.00016,21.8914]
[1778329982116,27.83,80350.84,0.0,0.76007,0.00016,21.91518]
[1778329982800,27.83,80350.84,0.0,0.76007,0.00016,21.91518]
[1778329982813,27.83,80350.84,0.0,0.76007,0.00016,21.91518]
[1778329988086,27.83,80349.05,0.0,0.75978,0.00016,21.92902]
[1778329988312,27.83,80349.05,0.0,0.75978,0.00016,21.92902]
[1778329988158,27.83,80347.71,0.0,0.75957,0.00016,21.93927]
[1778329989012,27.83,80347.71,0.0,0.75957,0.00016,21.93927]
[1778329989068,27.83,80347.71,0.0,0.75957,0.00016,21.93927]
[1778329989165,27.83,80348.17,0.0,0.75964,0.00016,21.9358]
[1778329990172,27.83,80340.74,0.0,0.75846,0.00016,21.99241]
[1778329991466,27.83,80338.37,0.0,0.75808,0.00016,22.01048]
[1778329991567,27.83,80338.37,0.0,0.75808,0.00016,22.01048]
[1778330001249,27.83,80337.55,0.0,0.75793,0.00016,22.01754]
[1778330001397,27.83,80337.55,0.0,0.75793,0.00016,22.01754]
[1778330001560,27.83,80337.55,0.0,0.75793,0.00016,22.01754]
[1778330002256,27.83,80337.51,0.0,0.75792,0.00016,22.01796]
[1778330002967,27.83,80337.51,0.0,0.75792,0.00016,22.01796]
[1778330003063,27.83,80337.51,0.0,0.75792,0.00016,22.01796]
[1778330005371,27.83,80336.85,0.0,0.75781,0.00016,22.02318]
[1778330005559,27.83,80336.26,0.0,0.75772,0.00016,22.02776]
[1778330011319,27.84,80336.26,0.0,0.75773,0.00016,22.02438]
[1778330016354,27.84,80336.16,0.0,0.7577,0.00016,22.02574]
[1778330018932,27.84,80335.98,0.0,0.75767,0.00016,22.02723]
[1778330019064,27.84,80335.98,0.0,0.75767,0.00016,22.02723]
[1778330019375,27.84,80335.8,0.0,0.75764,0.00016,22.02884]
[1778330020602,27.84,80335.8,0.0,0.75764,0.00016,22.02884]
[1778330020817,27.84,80335.8,0.0,0.75764,0.00016,22.02884]
[1778330026653,27.84,80334.92,0.0,0.75748,0.00016,22.03614]
[1778330028151,27.84,80334.91,0.0,0.75748,0.00016,22.03647]
[1778330028313,27.84,80334.91,0.0,0.75748,0.00016,22.03647]
[1778330035487,27.84,80334.71,0.0,0.75742,0.00016,22.03922]
[1778330042537,27.85,80335.04,0.0,0.75745,0.00016,22.03788]
[1778330046196,27.85,80335.78,0.0,0.75756,0.00016,22.03252]
[1778330046315,27.85,80335.78,0.0,0.75756,0.00016,22.03252]
[1778330049980,27.85,80335.81,0.0,0.75756,0.00016,22.03255]
[1778330050072,27.85,80335.81,0.0,0.75756,0.00016,22.03255]
[1778330050593,27.85,80339.87,0.0,0.7582,0.00016,22.00232]
[1778330055405,27.85,80339.97,0.0,0.7582,0.00016,22.00205]
[1778330055562,27.85,80340.02,0.0,0.75821,0.00016,22.00183]
[1778330060663,27.85,80343.15,0.0,0.75869,0.00016,21.97902]
[1778330061670,27.85,80348.02,0.0,0.75946,0.00016,21.94215]
[1778330062828,27.85,80348.02,0.0,0.75946,0.00016,21.94215]
[1778330063083,27.85,80348.02,0.0,0.75946,0.00016,21.94215]
[1778330068719,27.86,80348.13,0.0,0.75945,0.00016,21.94233]
[1778330069547,27.86,80348.13,0.0,0.75945,0.00016,21.94233]
[1778330069565,27.86,80348.13,0.0,0.75945,0.00016,21.94233]
[1778330074763,27.86,80348.11,0.0,0.75946,0.00016,21.93923]
[1778330078631,27.86,80348.52,0.0,0.75952,0.00016,21.93622]
[1778330078814,27.86,80348.52,0.0,0.75952,0.00016,21.93622]
[1778330085840,27.86,80349.34,0.0,0.75964,0.00016,21.93067]
[1778330090875,27.86,80348.36,0.0,0.75948,0.00016,21.93812]
[1778330091891,27.86,80348.36,0.0,0.75948,0.00016,21.93812]
[1778330092064,27.86,80348.36,0.0,0.75948,0.00016,21.93812]
[1778330097924,27.86,80347.57,0.0,0.75935,0.00016,21.94474]
[1778330102961,27.86,80337.27,0.0,0.75771,0.00016,22.02277]
[1778330104172,27.86,80337.27,0.0,0.75771,0.00016,22.02277]
[1778330104316,27.86,80337.27,0.0,0.75771,0.00016,22.02277]
[1778330107321,27.86,80336.36,0.0,0.75756,0.00016,22.02987]
[1778330107558,27.86,80336.35,0.0,0.75756,0.00016,22.03004]
[1778330109003,27.86,80331.32,0.0,0.75675,0.00016,22.06838]
[1778330110000,27.86,80331.32,0.0,0.75675,0.00016,22.06838]
[1778330110072,27.86,80331.32,0.0,0.75675,0.00016,22.06838]
[1778330114108,27.87,80330.59,0.0,0.75662,0.00016,22.0747]
[1778330114321,27.87,80330.59,0.0,0.75662,0.00016,22.0747]
[1778330119849,27.87,80332.49,0.0,0.75691,0.00016,22.06104]
[1778330120064,27.87,80332.49,0.0,0.75691,0.00016,22.06104]
[1778330120675,27.87,80331.54,0.0,0.75675,0.00016,22.06855]
[1778330120814,27.87,80331.54,0.0,0.75675,0.00016,22.06855]
[1778330132164,27.88,80330.35,0.0,0.75653,0.00016,22.07603]
[1778330134491,27.88,80330.0,0.0,0.75647,0.00016,22.07884]
[1778330134564,27.88,80330.0,0.0,0.75647,0.00016,22.07884]
[1778330140220,27.88,80329.75,0.0,0.75641,0.00016,22.08195]
[1778330143935,27.88,80329.74,0.0,0.7564,0.00016,22.08256]
[1778330144064,27.88,80329.74,0.0,0.7564,0.00016,22.08256]
[1778330150290,27.88,80329.63,0.0,0.75635,0.00016,22.08463]
[1778330155325,27.89,80329.01,0.0,0.75624,0.00016,22.09017]
[1778330156438,27.89,80329.01,0.0,0.75624,0.00016,22.09017]
[1778330156565,27.89,80329.77,0.0,0.75636,0.00016,22.08462]
[1778330163385,27.89,80329.22,0.0,0.75624,0.00016,22.08996]
[1778330168420,27.89,80328.44,0.0,0.75611,0.00016,22.0964]
[1778330169284,27.89,80328.44,0.0,0.75611,0.00016,22.0964]
[1778330169323,27.89,80328.44,0.0,0.75611,0.00016,22.0964]
[1778330171654,27.89,80329.57,0.0,0.75628,0.00016,22.08824]
[1778330171812,27.89,80329.57,0.0,0.75628,0.00016,22.08824]
[1778330181515,27.9,80329.34,0.0,0.75622,0.00016,22.09117]
[1778330183703,27.9,80329.43,0.0,0.75623,0.00016,22.09062]
[1778330183815,27.9,80329.43,0.0,0.75623,0.00016,22.09062]
[1778330189703,27.9,80329.44,0.0,0.75623,0.00016,22.09079]
[1778330201655,27.9,80326.93,0.0,0.75581,0.00016,22.10777]
[1778330203618,27.9,80326.93,0.0,0.75581,0.00016,22.10777]
[1778330203816,27.9,80326.93,0.0,0.75581,0.00016,22.10777]
[1778330210718,27.91,80326.9,0.0,0.75578,0.00016,22.10896]
[1778330218774,27.91,80326.12,0.0,0.75564,0.00016,22.1157]
[1778330220505,27.91,80326.12,0.0,0.75564,0.00016,22.1157]
[1778330220561,27.91,80326.12,0.0,0.75564,0.00016,22.1157]
[1778330225823,27.91,80326.3,0.0,0.75566,0.00016,22.11511]
[1778330231866,27.91,80334.86,0.0,0.75701,0.00016,22.05138]
[1778330233468,27.91,80334.86,0.0,0.75701,0.00016,22.05138]
[1778330233566,27.91,80334.86,0.0,0.75701,0.00016,22.05138]
[1778330233523,27.91,80337.66,0.0,0.75744,0.00016,22.03066]
[1778330239922,27.92,80337.85,0.0,0.75745,0.00016,22.03046]
[1778330245964,27.92,80337.56,0.0,0.75738,0.00016,22.03388]
[1778330248477,27.92,80337.56,0.0,0.75738,0.00016,22.03388]
[1778330248564,27.92,80337.56,0.0,0.75738,0.00016,22.03388]
[1778330254021,27.92,80338.59,0.0,0.75753,0.00016,22.02373]
[1778330259056,27.93,80338.41,0.0,0.75748,0.00016,22.02612]
[1778330264091,27.93,80338.69,0.0,0.75751,0.00016,22.025]
[1778330265544,27.93,80338.69,0.0,0.75751,0.00016,22.025]
[1778330265564,27.93,80338.69,0.0,0.75751,0.00016,22.025]
[1778330275169,27.94,80338.6,0.0,0.75745,0.00016,22.02797]
[1778330283225,27.94,80338.73,0.0,0.75744,0.00016,22.02845]
[1778330290274,27.94,80338.94,0.0,0.75745,0.00016,22.02809]
[1778330293609,27.94,80341.05,0.0,0.75778,0.00016,22.01253]
[1778330293813,27.94,80341.41,0.0,0.75783,0.00016,22.01001]
[1778330300344,27.95,80339.4,0.0,0.75748,0.00016,22.02642]
[1778330305379,27.95,80338.77,0.0,0.75737,0.00016,22.032]
[1778330307769,27.95,80338.71,0.0,0.75735,0.00016,22.03277]
[1778330307814,27.95,80338.71,0.0,0.75735,0.00016,22.03277]
[1778330315283,27.95,80338.62,0.0,0.75733,0.00016,22.03393]
[1778330315309,27.95,80338.62,0.0,0.75733,0.00016,22.03393]
[1778330319602,27.96,80336.89,0.0,0.75705,0.00016,22.04419]
[1778330319811,27.96,80336.6,0.0,0.757,0.00016,22.04652]
[1778330325519,27.96,80336.28,0.0,0.75694,0.00016,22.04977]
[1778330330554,27.96,80336.41,0.0,0.75694,0.00016,22.04946]
[1778330332931,27.96,80336.81,0.0,0.757,0.00016,22.04671]
[1778330333064,27.96,80336.81,0.0,0.757,0.00016,22.04671]
[1778330341050,27.96,80336.59,0.0,0.75694,0.00016,22.04945]
[1778330341071,27.96,80336.59,0.0,0.75694,0.00016,22.04945]
[1778330346668,27.97,80336.66,0.0,0.75694,0.00016,22.04971]
[1778330355731,27.97,80336.63,0.0,0.75691,0.00016,22.05111]
[1778330362780,27.97,80336.52,0.0,0.75687,0.00016,22.05283]
[1778330367815,27.97,80337.45,0.0,0.75701,0.00016,22.04643]
[1778330369919,27.97,80336.26,0.0,0.75682,0.00016,22.05548]
[1778330370064,27.97,80336.26,0.0,0.75682,0.00016,22.05548]
[1778330378892,27.98,80337.33,0.0,0.75699,0.00016,22.04452]
[1778330384934,27.98,80337.21,0.0,0.75696,0.00016,22.04607]
[1778330388413,27.98,80337.11,0.0,0.75694,0.00016,22.04693]
[1778330388566,27.98,80337.11,0.0,0.75694,0.00016,22.04693]
[1778330390976,27.98,80333.17,0.0,0.7563,0.00016,22.07713]
[1778330392749,27.98,80333.17,0.0,0.7563,0.00016,22.07713]
[1778330392815,27.98,80331.82,0.0,0.75609,0.00016,22.08736]
[1778330400039,27.98,80330.11,0.0,0.7558,0.00016,22.10081]
[1778330401251,27.98,80330.11,0.0,0.7558,0.00016,22.10081]
[1778330401313,27.98,80330.11,0.0,0.7558,0.00016,22.10081]
[1778330409582,27.98,80329.98,0.0,0.75577,0.00016,22.10226]
[1778330409813,27.98,80330.24,0.0,0.75581,0.00016,22.10065]
[1778330421186,27.99,80329.02,0.0,0.75559,0.00016,22.11075]
[1778330422331,27.99,80329.02,0.0,0.75559,0.00016,22.11075]
[1778330422562,27.99,80329.02,0.0,0.75559,0.00016,22.11075]
[1778330432263,27.99,80329.21,0.0,0.75563,0.00016,22.10625]
[1778330438261,27.99,80329.21,0.0,0.75563,0.00016,22.10625]
[1778330438312,27.99,80329.21,0.0,0.75563,0.00016,22.10625]
[1778330440319,27.99,80336.49,0.0,0.75678,0.00016,22.05217]
[1778330448375,27.99,80337.02,0.0,0.75684,0.00016,22.04917]
[1778330449387,27.99,80337.02,0.0,0.75684,0.00016,22.04917]
[1778330453065,27.99,80337.22,0.0,0.75686,0.00016,22.04806]
[1778330461484,28.0,80335.91,0.0,0.75664,0.00016,22.05876]
[1778330462322,28.0,80335.91,0.0,0.75664,0.00016,22.05876]
[1778330463068,28.0,80336.76,0.0,0.75677,0.00016,22.05245]
[1778330463498,28.0,80336.85,0.0,0.75679,0.00016,22.05185]
[1778330466522,28.0,80333.53,0.0,0.75625,0.00016,22.07701]
[1778330467733,28.0,80333.53,0.0,0.75625,0.00016,22.07701]
[1778330467834,28.0,80330.31,0.0,0.75574,0.00016,22.10119]
[1778330475584,28.0,80330.88,0.0,0.75583,0.00016,22.09716]
[1778330480619,28.0,80331.9,0.0,0.75598,0.00016,22.08972]
[1778330482633,28.0,80330.49,0.0,0.75576,0.00016,22.10037]
[1778330489682,28.0,80331.73,0.0,0.75595,0.00016,22.09131]
[1778330494717,28.0,80330.97,0.0,0.75585,0.00016,22.09313]
[1778330500759,28.0,80335.01,0.0,0.75649,0.00016,22.06299]
[1778330501766,28.0,80337.57,0.0,0.7569,0.00016,22.04383]
[1778330503780,28.0,80339.34,0.0,0.75717,0.00016,22.03069]
[1778330511836,28.0,80339.16,0.0,0.75713,0.00016,22.03274]
[1778330517878,28.0,80338.93,0.0,0.75709,0.00016,22.03495]
[1778330523923,28.01,80338.68,0.0,0.75704,0.00016,22.03732]
[1778330528958,28.01,80338.87,0.0,0.75706,0.00016,22.03631]
[1778330533993,28.01,80339.72,0.0,0.75718,0.00016,22.03034]
[1778330537015,28.01,80340.73,0.0,0.75734,0.00016,22.02302]
[1778330542050,28.01,80340.18,0.0,0.75724,0.00016,22.02763]
[1778330548092,28.01,80340.97,0.0,0.75736,0.00016,22.02226]
[1778330553127,28.01,80341.42,0.0,0.75744,0.00016,22.01532]
[1778330561183,28.02,80341.62,0.0,0.75746,0.00016,22.01457]
[1778330566218,28.02,80342.33,0.0,0.75756,0.00016,22.0097]
[1778330571253,28.02,80342.31,0.0,0.75755,0.00016,22.01032]
[1778330576288,28.02,80342.29,0.0,0.75754,0.00016,22.01092]
[1778330588372,28.02,80341.96,0.0,0.75747,0.00016,22.01438]
[1778330593407,28.02,80342.02,0.0,0.75747,0.00016,22.01432]
[1778330598442,28.02,80342.13,0.0,0.75748,0.00016,22.01388]
[1778330602403,28.02,80342.23,0.0,0.75749,0.00016,22.01328]
[1778330602557,28.02,80342.23,0.0,0.75749,0.00016,22.01328]
[1778330602658,28.02,80342.23,0.0,0.75749,0.00016,22.01351]
[1778330615562,28.03,80342.23,0.0,0.75749,0.00016,22.01047]
[1778330618384,28.03,80342.12,0.0,0.75747,0.00016,22.01146]
[1778330618583,28.03,80344.6,0.0,0.75786,0.00016,21.9929]
[1778330619590,28.03,80347.18,0.0,0.75827,0.00016,21.97358]
[1778330624625,28.03,80348.34,0.0,0.75844,0.00016,21.96546]
[1778330630667,28.03,80349.05,0.0,0.75854,0.00016,21.96086]
[1778330635702,28.03,80350.05,0.0,0.75868,0.00016,21.95395]
[1778330640737,28.04,80350.32,0.0,0.75871,0.00016,21.95253]
[1778330642981,28.04,80350.49,0.0,0.75874,0.00016,21.95137]
[1778330653830,28.04,80350.16,0.0,0.75866,0.00016,21.95524]
[1778330659872,28.04,80350.21,0.0,0.75865,0.00016,21.9555]
[1778330663900,28.04,80348.54,0.0,0.75838,0.00016,21.96847]
[1778330677998,28.05,80349.12,0.0,0.75847,0.00016,21.96124]
[1778330686055,28.05,80348.04,0.0,0.75829,0.00016,21.97004]
[1778330691091,28.05,80349.13,0.0,0.75845,0.00016,21.96223]
[1778330698139,28.05,80349.13,0.0,0.75844,0.00016,21.96278]
[1778330703174,28.05,80348.97,0.0,0.75841,0.00016,21.96436]
[1778330713244,28.05,80348.71,0.0,0.75835,0.00016,21.96701]
[1778330718279,28.05,80348.25,0.0,0.75827,0.00016,21.97081]
[1778330719286,28.05,80346.23,0.0,0.75795,0.00016,21.98605]
[1778330723314,28.05,80344.66,0.0,0.7577,0.00016,21.99796]
[1778330728349,28.05,80344.8,0.0,0.75772,0.00016,21.99706]
[1778330730363,28.05,80343.23,0.0,0.75747,0.00016,22.00896]
[1778330738419,28.06,80343.98,0.0,0.75761,0.00016,21.99972]
[1778330745468,28.06,80344.54,0.0,0.75769,0.00016,21.99593]
[1778330748489,28.06,80346.59,0.0,0.75801,0.00016,21.98073]
[1778330753525,28.06,80346.77,0.0,0.75803,0.00016,21.9798]
[1778330758559,28.06,80346.56,0.0,0.75799,0.00016,21.98166]
[1778330760573,28.06,80348.83,0.0,0.75835,0.00016,21.96469]
[1778330761580,28.06,80352.6,0.0,0.75894,0.00016,21.93636]
[1778330769388,28.06,80351.98,0.0,0.75884,0.00016,21.94137]
[1778330773668,28.06,80354.04,0.0,0.75915,0.00016,21.92664]
[1778330775682,28.06,80355.53,0.0,0.75938,0.00016,21.91561]
[1778330780717,28.06,80357.7,0.0,0.75971,0.00016,21.89977]
[1778330785752,28.07,80360.75,0.0,0.76018,0.00016,21.87728]
[1778330786759,28.07,80362.73,0.0,0.76049,0.00016,21.86244]
[1778330791794,28.07,80362.75,0.0,0.76051,0.00016,21.85866]
[1778330796829,28.07,80362.66,0.0,0.76049,0.00016,21.85935]
[1778330802871,28.07,80363.16,0.0,0.76057,0.00016,21.85555]
[1778330806899,28.07,80366.66,0.0,0.76112,0.00016,21.82909]
[1778330811941,28.07,80366.93,0.0,0.76116,0.00016,21.82719]
[1778330816976,28.07,80366.83,0.0,0.76114,0.00016,21.82824]
[1778330822011,28.07,80367.77,0.0,0.76128,0.00016,21.82138]
[1778330827046,28.07,80366.76,0.0,0.76112,0.00016,21.82926]
[1778330832081,28.07,80367.23,0.0,0.76119,0.00016,21.82591]
[1778330838123,28.07,80368.07,0.0,0.76131,0.00016,21.81981]
[1778330843158,28.07,80368.56,0.0,0.76138,0.00016,21.81652]
[1778330849200,28.07,80368.89,0.0,0.76142,0.00016,21.81472]
[1778330854235,28.08,80368.91,0.0,0.76144,0.00016,21.81112]
[1778330864305,28.08,80368.91,0.0,0.76142,0.00016,21.81203]
[1778330872361,28.08,80369.98,0.0,0.76157,0.00016,21.80475]
[1778330876644,28.08,80369.95,0.0,0.76156,0.00016,21.80518]
[1778330877066,28.08,80369.95,0.0,0.76156,0.00016,21.80518]
[1778330877164,28.08,80368.95,0.0,0.7614,0.00016,21.81299]
[1778330881060,28.08,80369.86,0.0,0.76154,0.00016,21.80618]
[1778330881160,28.08,80369.86,0.0,0.76154,0.00016,21.80626]
[1778330886459,28.08,80370.15,0.0,0.76158,0.00016,21.80428]
[1778330892501,28.08,80370.3,0.0,0.7616,0.00016,21.80339]
[1778330897536,28.08,80370.3,0.0,0.76159,0.00016,21.80389]
[1778330902571,28.09,80369.43,0.0,0.76144,0.00016,21.81102]
[1778330907606,28.09,80369.98,0.0,0.76152,0.00016,21.80742]
[1778330912641,28.09,80369.9,0.0,0.76152,0.00016,21.80451]
[1778330924726,28.09,80370.42,0.0,0.7616,0.00016,21.8009]
[1778330933788,28.09,80370.48,0.0,0.7616,0.00016,21.80088]
[1778330943858,28.09,80370.55,0.0,0.76159,0.00016,21.80111]
[1778330955942,28.09,80371.41,0.0,0.76172,0.00016,21.79486]
[1778330963998,28.09,80371.56,0.0,0.76173,0.00016,21.79428]
[1778330971047,28.1,80371.85,0.0,0.7618,0.00016,21.78854]
[1778330974068,28.1,80374.09,0.0,0.76215,0.00016,21.77169]
[1778330975075,28.1,80380.14,0.0,0.76309,0.00016,21.72577]
[1778330976082,28.1,80381.16,0.0,0.76325,0.00016,21.71807]
[1778330983134,28.1,80381.29,0.0,0.76326,0.00016,21.71756]
[1778330988169,28.1,80381.73,0.0,0.76332,0.00016,21.71484]
[1778330997232,28.1,80381.44,0.0,0.76323,0.00016,21.71894]
[1778330999246,28.1,80380.42,0.0,0.76307,0.00016,21.72701]
[1778331005291,28.11,80381.16,0.0,0.76316,0.00016,21.72231]
[1778331011333,28.11,80381.85,0.0,0.76325,0.00016,21.71804]
[1778331012340,28.11,80382.83,0.0,0.7634,0.00016,21.71075]
[1778331017378,28.11,80382.45,0.0,0.76333,0.00016,21.71449]
[1778331023417,28.11,80382.34,0.0,0.76329,0.00016,21.71629]
[1778331028452,28.12,80382.28,0.0,0.76326,0.00016,21.71764]
[1778331033487,28.12,80382.48,0.0,0.7633,0.00016,21.71332]
[1778331039529,28.12,80383.35,0.0,0.7634,0.00016,21.70831]
[1778331044564,28.13,80384.01,0.0,0.76348,0.00016,21.70457]
[1778331048592,28.13,80386.08,0.0,0.76379,0.00016,21.68949]
[1778331053628,28.13,80385.43,0.0,0.76368,0.00016,21.69491]
[1778331054635,28.13,80386.75,0.0,0.76388,0.00016,21.68494]
[1778331057656,28.13,80385.84,0.0,0.76373,0.00016,21.69211]
[1778331062691,28.13,80386.43,0.0,0.76382,0.00016,21.68805]
[1778331071754,28.14,80387.0,0.0,0.76389,0.00016,21.68457]
[1778331077796,28.14,80386.49,0.0,0.7638,0.00016,21.68905]
[1778331085852,28.14,80386.56,0.0,0.76379,0.00016,21.68931]
[1778331092901,28.14,80386.75,0.0,0.76383,0.00016,21.68457]
[1778331098943,28.14,80386.89,0.0,0.76384,0.00016,21.68444]
[1778331108007,28.15,80386.72,0.0,0.76378,0.00016,21.68713]
[1778331114049,28.15,80386.79,0.0,0.76378,0.00016,21.68735]
[1778331119089,28.15,80386.11,0.0,0.76366,0.00016,21.69312]
[1778331121103,28.15,80385.01,0.0,0.76349,0.00016,21.70168]
[1778331122110,28.15,80383.36,0.0,0.76323,0.00016,21.7143]
[1778331127145,28.15,80381.75,0.0,0.76297,0.00016,21.72691]
[1778331132180,28.15,80381.82,0.0,0.76297,0.00016,21.72674]
[1778331133187,28.15,80382.82,0.0,0.76313,0.00016,21.71923]
[1778331135201,28.15,80381.75,0.0,0.76296,0.00016,21.72763]
[1778331136208,28.15,80382.69,0.0,0.7631,0.00016,21.72064]
[1778331142250,28.16,80382.71,0.0,0.76308,0.00016,21.72134]
[1778331144264,28.16,80381.71,0.0,0.76292,0.00016,21.72917]
[1778331147285,28.16,80382.85,0.0,0.7631,0.00016,21.7208]
[1778331148292,28.16,80381.89,0.0,0.76294,0.00016,21.72818]
[1778331149299,28.16,80391.0,0.0,0.76436,0.00016,21.65904]
[1778331150306,28.16,80396.91,0.0,0.76528,0.00015,21.61413]
[1778331151313,28.16,80397.58,0.0,0.7654,0.00015,21.60512]
[1778331153269,28.16,80397.94,0.0,0.76546,0.00015,21.60252]
[1778331153327,28.16,80398.02,0.0,0.76547,0.00015,21.60206]
[1778331153988,28.16,80398.02,0.0,0.76547,0.00015,21.60206]
[1778331154334,28.16,80396.56,0.0,0.76524,0.00015,21.61335]
[1778331157355,28.16,80398.01,0.0,0.76545,0.00015,21.60273]
[1778331160293,28.16,80397.85,0.0,0.76542,0.00015,21.60429]
[1778331160311,28.16,80397.85,0.0,0.76542,0.00015,21.60429]
[1778331160376,28.16,80396.81,0.0,0.76526,0.00015,21.61239]
[1778331166421,28.16,80395.71,0.0,0.76507,0.00016,21.62173]
[1778331168435,28.17,80398.0,0.0,0.76542,0.00015,21.6046]
[1778331169442,28.17,80399.56,0.0,0.76566,0.00015,21.59287]
[1778331174477,28.17,80399.98,0.0,0.7657,0.00015,21.59057]
[1778331180520,28.17,80400.47,0.0,0.76576,0.00015,21.58793]
[1778331185555,28.17,80401.73,0.0,0.76593,0.00015,21.57926]
[1778331188576,28.18,80403.24,0.0,0.76616,0.00015,21.56828]
[1778331189583,28.18,80405.0,0.0,0.76642,0.00015,21.55504]
[1778331199653,28.18,80404.4,0.0,0.76629,0.00015,21.56174]
[1778331204688,28.18,80403.53,0.0,0.76613,0.00015,21.56952]
[1778331209723,28.19,80402.77,0.0,0.76599,0.00015,21.57643]
[1778331215765,28.19,80402.98,0.0,0.76603,0.00015,21.57212]
[1778331222814,28.19,80402.97,0.0,0.76599,0.00015,21.5738]
[1778331227849,28.2,80402.38,0.0,0.76588,0.00015,21.57946]
[1778331240942,28.2,80402.47,0.0,0.76584,0.00015,21.58174]
[1778331250008,28.21,80401.96,0.0,0.76572,0.00015,21.58767]
[1778331260075,28.22,80401.96,0.0,0.76567,0.00015,21.58994]
[1778331270145,28.22,80401.96,0.0,0.76563,0.00015,21.5922]
[1778331272159,28.22,80399.15,0.0,0.76521,0.00015,21.60998]
[1778331273168,28.22,80396.87,0.0,0.76485,0.00015,21.62753]
[1778331276188,28.23,80392.63,0.0,0.76418,0.00016,21.66047]
[1778331283237,28.23,80393.31,0.0,0.76427,0.00016,21.65639]
[1778331283774,28.23,80393.31,0.0,0.76427,0.00016,21.65639]
[1778331287067,28.23,80393.15,0.0,0.76423,0.00016,21.65808]
[1778331288272,28.23,80393.18,0.0,0.76423,0.00016,21.65816]
[1778331293307,28.23,80392.43,0.0,0.7641,0.00016,21.66462]
[1778331295503,28.23,80392.39,0.0,0.76409,0.00016,21.66507]
[1778331295567,28.23,80392.39,0.0,0.76409,0.00016,21.66507]
[1778331296694,28.23,80392.53,0.0,0.76411,0.00016,21.66418]
[1778331296812,28.23,80391.18,0.0,0.7639,0.00016,21.67457]
[1778331298006,28.23,80392.57,0.0,0.76411,0.00016,21.66419]
[1778331298063,28.23,80392.57,0.0,0.76411,0.00016,21.66419]
[1778331302370,28.24,80392.52,0.0,0.76409,0.00016,21.66538]
[1778331309419,28.24,80392.51,0.0,0.76406,0.00016,21.66654]
[1778331315461,28.24,80392.51,0.0,0.76405,0.00016,21.66741]
[1778331321504,28.24,80392.51,0.0,0.76403,0.00016,21.66823]
[1778331332582,28.25,80392.48,0.0,0.76402,0.00016,21.66591]
[1778331338624,28.25,80390.81,0.0,0.76375,0.00016,21.67941]
[1778331340825,28.25,80386.25,0.0,0.76303,0.00016,21.71411]
[1778331341065,28.25,80386.25,0.0,0.76303,0.00016,21.71411]
[1778331347692,28.25,80384.79,0.0,0.76278,0.00016,21.72665]
[1778331351234,28.26,80382.66,0.0,0.76243,0.00016,21.74329]
[1778331351316,28.26,80382.66,0.0,0.76243,0.00016,21.74329]
[1778331352447,28.26,80382.45,0.0,0.7624,0.00016,21.74505]
[1778331352560,28.26,80382.45,0.0,0.7624,0.00016,21.74505]
[1778331352727,28.26,80382.52,0.0,0.76241,0.00016,21.7447]
[1778331357762,28.26,80381.95,0.0,0.7623,0.00016,21.74998]
[1778331362798,28.26,80383.37,0.0,0.7625,0.00016,21.74017]
[1778331365553,28.26,80383.39,0.0,0.7625,0.00016,21.74037]
[1778331365562,28.26,80383.39,0.0,0.7625,0.00016,21.74037]
[1778331371861,28.27,80383.4,0.0,0.76247,0.00016,21.7415]
[1778331377988,28.27,80383.21,0.0,0.76243,0.00016,21.74359]
[1778331378068,28.27,80383.21,0.0,0.76243,0.00016,21.74359]
[1778331379912,28.27,80383.21,0.0,0.76242,0.00016,21.74391]
[1778331380063,28.27,80383.21,0.0,0.76242,0.00016,21.74391]
[1778331380164,28.27,80383.21,0.0,0.76242,0.00016,21.74422]
[1778331386966,28.27,80383.54,0.0,0.76245,0.00016,21.74273]
[1778331389284,28.27,80383.51,0.0,0.76244,0.00016,21.74309]
[1778331389314,28.27,80383.51,0.0,0.76244,0.00016,21.74309]
[1778331395023,28.27,80383.09,0.0,0.76239,0.00016,21.74313]
[1778331403078,28.28,80380.17,0.0,0.76191,0.00016,21.76613]
[1778331406320,28.28,80379.92,0.0,0.76187,0.00016,21.7682]
[1778331406564,28.28,80379.92,0.0,0.76187,0.00016,21.7682]
[1778331407495,28.28,80379.86,0.0,0.76186,0.00016,21.76885]
[1778331407561,28.28,80379.86,0.0,0.76186,0.00016,21.76885]
[1778331407596,28.28,80381.2,0.0,0.76206,0.00016,21.75887]
[1778331417176,28.28,80381.2,0.0,0.76204,0.00016,21.75984]
[1778331422211,28.28,80381.27,0.0,0.76204,0.00016,21.75985]
[1778331426985,28.28,80381.79,0.0,0.76212,0.00016,21.75632]
[1778331427064,28.28,80381.79,0.0,0.76212,0.00016,21.75632]
[1778331429162,28.28,80382.26,0.0,0.76219,0.00016,21.7529]
[1778331429313,28.28,80382.26,0.0,0.76219,0.00016,21.7529]
[1778331434318,28.28,80385.13,0.0,0.76262,0.00016,21.73169]
[1778331434567,28.28,80385.13,0.0,0.76262,0.00016,21.73169]
[1778331435194,28.29,80384.6,0.0,0.76254,0.00016,21.73596]
[1778331435311,28.29,80384.6,0.0,0.76254,0.00016,21.73596]
[1778331435411,28.29,80385.08,0.0,0.76261,0.00016,21.73242]
[1778331441344,28.29,80384.88,0.0,0.76257,0.00016,21.73445]
[1778331446380,28.29,80386.2,0.0,0.76276,0.00016,21.72493]
[1778331448773,28.29,80385.66,0.0,0.76268,0.00016,21.72903]
[1778331448821,28.29,80385.66,0.0,0.76268,0.00016,21.72903]
[1778331454436,28.29,80385.65,0.0,0.7627,0.00016,21.72532]
[1778331457497,28.29,80383.87,0.0,0.76242,0.00016,21.73877]
[1778331457565,28.29,80383.87,0.0,0.76242,0.00016,21.73877]
[1778331458539,28.29,80383.96,0.0,0.76244,0.00016,21.7381]
[1778331458567,28.29,80383.96,0.0,0.76244,0.00016,21.7381]
[1778331458640,28.29,80384.07,0.0,0.76245,0.00016,21.73728]
[1778331466520,28.29,80386.1,0.0,0.76277,0.00016,21.72217]
[1778331471036,28.29,80386.94,0.0,0.76289,0.00016,21.71597]
[1778331471068,28.29,80386.94,0.0,0.76289,0.00016,21.71597]
[1778331476683,28.29,80387.52,0.0,0.76298,0.00016,21.71183]
[1778331476811,28.29,80387.52,0.0,0.76298,0.00016,21.71183]
[1778331482498,28.29,80387.56,0.0,0.76298,0.00016,21.7117]
[1778331482564,28.29,80387.56,0.0,0.76298,0.00016,21.7117]
[1778331482632,28.29,80387.59,0.0,0.76297,0.00016,21.71219]
[1778331488675,28.3,80388.16,0.0,0.76304,0.00016,21.709]
[1778331490880,28.3,80389.91,0.0,0.76331,0.00016,21.69595]
[1778331491068,28.3,80392.62,0.0,0.76373,0.00015,21.67551]
[1778331493424,28.3,80393.04,0.0,0.76379,0.00015,21.67239]
[1778331493562,28.3,80393.04,0.0,0.76379,0.00015,21.67239]
[1778331500759,28.3,80395.55,0.0,0.76417,0.00015,21.65398]
[1778331503402,28.3,80395.43,0.0,0.76415,0.00015,21.65502]
[1778331503569,28.3,80395.43,0.0,0.76415,0.00015,21.65502]
[1778331504401,28.3,80395.41,0.0,0.76414,0.00015,21.65523]
[1778331504561,28.3,80395.41,0.0,0.76414,0.00015,21.65523]
[1778331504787,28.3,80395.42,0.0,0.76414,0.00015,21.65522]
[1778331509883,28.3,80395.45,0.0,0.76414,0.00015,21.65525]
[1778331510066,28.3,80395.45,0.0,0.76414,0.00015,21.65532]
[1778331515125,28.3,80396.07,0.0,0.76426,0.00015,21.64695]
[1778331515312,28.3,80396.07,0.0,0.76426,0.00015,21.64695]
[1778331518842,28.3,80395.69,0.0,0.76419,0.00015,21.65007]
[1778331518867,28.3,80395.69,0.0,0.76419,0.00015,21.65014]
[1778331519061,28.3,80395.69,0.0,0.76419,0.00015,21.65014]
[1778331522038,28.3,80397.06,0.0,0.7644,0.00015,21.64001]
[1778331522071,28.3,80397.06,0.0,0.7644,0.00015,21.64001]
[1778331527948,28.3,80397.77,0.0,0.7645,0.00015,21.63518]
[1778331530561,28.3,80399.58,0.0,0.76477,0.00015,21.62169]
[1778331530816,28.3,80399.58,0.0,0.76477,0.00015,21.62169]
[1778331531523,28.3,80400.09,0.0,0.76485,0.00015,21.61795]
[1778331531561,28.3,80400.09,0.0,0.76485,0.00015,21.61795]
[1778331531976,28.3,80400.13,0.0,0.76485,0.00015,21.61777]
[1778331537011,28.31,80399.16,0.0,0.76469,0.00015,21.62575]
[1778331543053,28.31,80398.57,0.0,0.76459,0.00015,21.63093]
[1778331544997,28.31,80398.57,0.0,0.76459,0.00015,21.63093]
[1778331545066,28.31,80398.72,0.0,0.76461,0.00015,21.6299]
[1778331553123,28.31,80398.75,0.0,0.76459,0.00015,21.63067]
[1778331561179,28.31,80398.19,0.0,0.76449,0.00015,21.63586]
[1778331566214,28.31,80398.79,0.0,0.76457,0.00015,21.63193]
[1778331575279,28.32,80399.08,0.0,0.76462,0.00015,21.62683]
[1778331576964,28.32,80399.08,0.0,0.76462,0.00015,21.62683]
[1778331577065,28.32,80398.82,0.0,0.76457,0.00015,21.62893]
[1778331578003,28.32,80398.82,0.0,0.76457,0.00015,21.62893]
[1778331578063,28.32,80398.82,0.0,0.76457,0.00015,21.62907]
[1778331578104,28.32,80398.82,0.0,0.76457,0.00015,21.6292]
[1778331583335,28.32,80398.85,0.0,0.76456,0.00015,21.62964]
[1778331590384,28.32,80399.58,0.0,0.76465,0.00015,21.62508]
[1778331595419,28.32,80397.7,0.0,0.76435,0.00015,21.63996]
[1778331597957,28.33,80398.23,0.0,0.76443,0.00015,21.63609]
[1778331598069,28.33,80397.38,0.0,0.76429,0.00015,21.64275]
[1778331603475,28.33,80397.1,0.0,0.76424,0.00015,21.64545]
[1778331607254,28.33,80397.4,0.0,0.76428,0.00015,21.6434]
[1778331607312,28.33,80397.4,0.0,0.76428,0.00015,21.6434]
[1778331608226,28.33,80397.4,0.0,0.76428,0.00015,21.64362]
[1778331608314,28.33,80397.4,0.0,0.76428,0.00015,21.64362]
[1778331608327,28.33,80397.4,0.0,0.76427,0.00015,21.64373]
[1778331615559,28.33,80397.18,0.0,0.76422,0.00015,21.64625]
[1778331621601,28.33,80397.19,0.0,0.76421,0.00015,21.64678]
[1778331634634,28.33,80397.45,0.0,0.76424,0.00015,21.64521]
[1778331634816,28.33,80397.45,0.0,0.76424,0.00015,21.64521]
[1778331641742,28.34,80397.17,0.0,0.7642,0.00015,21.64483]
[1778331642737,28.34,80397.17,0.0,0.7642,0.00015,21.64483]
[1778331642811,28.34,80397.17,0.0,0.7642,0.00015,21.64483]
[1778331642970,28.34,80397.17,0.0,0.7642,0.00015,21.64483]
[1778331643063,28.34,80397.17,0.0,0.7642,0.00015,21.64483]
[1778331643011,28.34,80397.17,0.0,0.7642,0.00015,21.64492]
[1778331655840,28.34,80397.18,0.0,0.76417,0.00015,21.64606]
[1778331660875,28.34,80397.18,0.0,0.76416,0.00015,21.64647]
[1778331665910,28.34,80397.88,0.0,0.76426,0.00015,21.64159]
[1778331675980,28.35,80397.56,0.0,0.7642,0.00015,21.64484]
[1778331682024,28.35,80397.6,0.0,0.76419,0.00015,21.64509]
[1778331688065,28.35,80398.09,0.0,0.76426,0.00015,21.642]
[1778331695114,28.35,80398.29,0.0,0.7643,0.00015,21.63724]
[1778331700150,28.35,80398.03,0.0,0.76425,0.00015,21.63979]
[1778331706192,28.35,80398.44,0.0,0.7643,0.00015,21.63741]
[1778331711227,28.36,80398.33,0.0,0.76427,0.00015,21.63886]
[1778331715142,28.36,80398.21,0.0,0.76424,0.00015,21.64002]
[1778331715315,28.36,80398.21,0.0,0.76424,0.00015,21.64026]
[1778331721298,28.36,80398.43,0.0,0.76426,0.00015,21.63935]
[1778331730360,28.36,80398.51,0.0,0.76425,0.00015,21.6398]
[1778331733125,28.36,80398.43,0.0,0.76424,0.00015,21.64051]
[1778331733317,28.36,80398.57,0.0,0.76425,0.00015,21.63967]
[1778331734072,28.36,80398.57,0.0,0.76425,0.00015,21.63967]
[1778331734162,28.36,80398.57,0.0,0.76425,0.00015,21.63977]
[1778331734311,28.36,80398.57,0.0,0.76425,0.00015,21.63977]
[1778331740430,28.36,80400.09,0.0,0.76447,0.00015,21.62888]
[1778331742195,28.36,80400.09,0.0,0.76447,0.00015,21.62888]
[1778331742315,28.36,80404.04,0.0,0.76508,0.00015,21.59914]
[1778331748486,28.37,80404.57,0.0,0.76514,0.00015,21.59613]
[1778331753521,28.37,80404.77,0.0,0.76519,0.00015,21.59128]
[1778331760570,28.37,80404.15,0.0,0.76507,0.00015,21.59696]
[1778331766086,28.37,80404.15,0.0,0.76507,0.00015,21.59696]
[1778331766315,28.37,80404.39,0.0,0.76509,0.00015,21.59597]
[1778331767003,28.37,80404.39,0.0,0.76509,0.00015,21.59597]
[1778331767075,28.37,80404.39,0.0,0.76509,0.00015,21.59597]
[1778331767104,28.37,80404.39,0.0,0.76509,0.00015,21.5961]
[1778331775675,28.38,80405.12,0.0,0.76518,0.00015,21.59181]
[1778331777696,28.38,80405.35,0.0,0.76521,0.00015,21.59021]
[1778331777815,28.38,80405.35,0.0,0.76521,0.00015,21.59021]
[1778331784335,28.38,80405.5,0.0,0.76522,0.00015,21.58976]
[1778331791788,28.38,80405.98,0.0,0.76527,0.00015,21.58749]
[1778331798842,28.39,80405.51,0.0,0.76518,0.00015,21.59197]
[1778331805890,28.39,80404.85,0.0,0.76506,0.00015,21.59782]
[1778331809918,28.39,80398.63,0.0,0.76409,0.00015,21.64513]
[1778331811951,28.39,80398.72,0.0,0.76411,0.00015,21.64449]
[1778331812068,28.39,80398.72,0.0,0.76411,0.00015,21.64449]
[1778331813139,28.39,80398.12,0.0,0.76404,0.00015,21.64501]
[1778331813163,28.39,80397.71,0.0,0.76397,0.00015,21.64813]
[1778331813311,28.39,80397.71,0.0,0.76397,0.00015,21.64813]
[1778331818982,28.39,80396.73,0.0,0.76382,0.00015,21.65567]
[1778331819693,28.39,80396.73,0.0,0.76382,0.00015,21.65567]
[1778331819815,28.39,80396.73,0.0,0.76382,0.00015,21.65567]
[1778331824834,28.39,80392.45,0.0,0.76316,0.00015,21.68801]
[1778331825070,28.39,80392.45,0.0,0.76316,0.00015,21.68801]
[1778331825539,28.39,80393.28,0.0,0.76328,0.00015,21.68177]
[1778331825563,28.39,80393.28,0.0,0.76328,0.00015,21.68177]
[1778331826035,28.39,80393.27,0.0,0.76328,0.00015,21.68186]
[1778331830063,28.39,80384.58,0.0,0.76193,0.00016,21.74743]
[1778331831500,28.39,80383.66,0.0,0.76178,0.00016,21.75454]
[1778331831562,28.39,80383.66,0.0,0.76178,0.00016,21.75454]
[1778331836826,28.39,80379.25,0.0,0.76108,0.00016,21.78852]
[1778331837065,28.39,80379.25,0.0,0.76108,0.00016,21.78852]
[1778331839616,28.39,80378.41,0.0,0.76094,0.00016,21.79522]
[1778331839815,28.39,80378.41,0.0,0.76094,0.00016,21.79522]
[1778331840133,28.4,80378.4,0.0,0.76094,0.00016,21.79544]
[1778331843810,28.4,80377.38,0.0,0.76077,0.00016,21.80344]
[1778331844065,28.4,80377.38,0.0,0.76077,0.00016,21.80344]
[1778331856247,28.4,80377.78,0.0,0.7608,0.00016,21.80183]
[1778331862289,28.4,80378.02,0.0,0.76083,0.00016,21.80068]
[1778331863661,28.4,80378.02,0.0,0.76083,0.00016,21.80068]
[1778331863812,28.4,80378.02,0.0,0.76083,0.00016,21.80068]
[1778331864303,28.4,80377.98,0.0,0.76082,0.00016,21.80119]
[1778331864698,28.4,80377.98,0.0,0.76082,0.00016,21.80119]
[1778331864811,28.4,80377.98,0.0,0.76082,0.00016,21.80119]
[1778331876387,28.4,80376.92,0.0,0.76067,0.00016,21.80533]
[1778331878148,28.4,80376.92,0.0,0.76067,0.00016,21.80533]
[1778331878312,28.4,80376.92,0.0,0.76067,0.00016,21.80533]
[1778331880321,28.4,80377.04,0.0,0.76069,0.00016,21.80464]
[1778331880343,28.4,80377.04,0.0,0.76069,0.00016,21.80473]
[1778331880563,28.4,80377.04,0.0,0.76069,0.00016,21.80473]
[1778331888472,28.4,80377.04,0.0,0.76069,0.00016,21.80473]
[1778331890224,28.4,80377.04,0.0,0.76069,0.00016,21.80473]
[1778331890311,28.4,80377.04,0.0,0.76069,0.00016,21.80473]
[1778331895521,28.4,80377.28,0.0,0.76073,0.00016,21.80285]
[1778331900556,28.4,80378.59,0.0,0.76093,0.00016,21.79301]
[1778331901443,28.4,80378.59,0.0,0.76093,0.00016,21.79301]
[1778331901560,28.4,80378.59,0.0,0.76093,0.00016,21.79301]
[1778331903370,28.4,80378.52,0.0,0.76092,0.00016,21.79355]
[1778331903564,28.4,80378.52,0.0,0.76092,0.00016,21.79355]
[1778331903577,28.4,80378.05,0.0,0.76085,0.00016,21.79709]
[1778331909619,28.4,80377.94,0.0,0.76083,0.00016,21.79799]
[1778331918173,28.4,80378.01,0.0,0.76084,0.00016,21.7975]
[1778331918310,28.4,80378.01,0.0,0.76084,0.00016,21.7975]
[1778331923717,28.41,80377.71,0.0,0.76077,0.00016,21.80083]
[1778331929256,28.41,80377.78,0.0,0.76078,0.00016,21.80032]
[1778331931168,28.41,80378.94,0.0,0.76096,0.00016,21.7919]
[1778331931312,28.41,80378.94,0.0,0.76096,0.00016,21.7919]
[1778331933155,28.41,80381.38,0.0,0.76136,0.00016,21.76963]
[1778331933314,28.41,80381.38,0.0,0.76136,0.00016,21.76963]
[1778331933251,28.41,80381.44,0.0,0.76137,0.00016,21.76924]
[1778331940727,28.41,80381.68,0.0,0.7614,0.00016,21.76756]
[1778331940810,28.41,80381.68,0.0,0.7614,0.00016,21.76756]
[1778331940958,28.41,80381.27,0.0,0.76134,0.00016,21.77075]
[1778331946879,28.41,80379.06,0.0,0.76099,0.00016,21.7874]
[1778331947716,28.41,80379.06,0.0,0.76099,0.00016,21.7874]
[1778331947816,28.41,80379.06,0.0,0.76099,0.00016,21.7874]
[1778331948013,28.41,80378.99,0.0,0.76098,0.00016,21.78793]
[1778331954936,28.41,80378.66,0.0,0.76093,0.00016,21.79034]
[1778331958964,28.41,80376.01,0.0,0.76052,0.00016,21.81004]
[1778331959971,28.41,80372.81,0.0,0.76002,0.00016,21.83387]
[1778331961069,28.41,80372.81,0.0,0.76002,0.00016,21.83387]
[1778331961131,28.41,80372.77,0.0,0.76002,0.00016,21.83409]
[1778331963436,28.41,80372.77,0.0,0.76002,0.00016,21.83409]
[1778331963580,28.41,80372.75,0.0,0.76002,0.00016,21.83409]
[1778331963490,28.41,80372.75,0.0,0.76002,0.00016,21.83409]
[1778331971048,28.41,80373.22,0.0,0.7601,0.00016,21.83]
[1778331979649,28.41,80372.74,0.0,0.76003,0.00016,21.83344]
[1778331979818,28.41,80372.74,0.0,0.76003,0.00016,21.83344]
[1778331984578,28.4,80372.72,0.0,0.76004,0.00016,21.83281]
[1778331984813,28.4,80372.72,0.0,0.76004,0.00016,21.83281]
[1778331992195,28.4,80373.2,0.0,0.76015,0.00016,21.82479]
[1778331997230,28.4,80372.77,0.0,0.76009,0.00016,21.8278]
[1778332004284,28.4,80373.08,0.0,0.76014,0.00016,21.82524]
[1778332015357,28.4,80375.09,0.0,0.76046,0.00016,21.80989]
[1778332017572,28.4,80379.8,0.0,0.7612,0.00016,21.77457]
[1778332017677,28.4,80379.8,0.0,0.7612,0.00016,21.77457]
[1778332017814,28.4,80379.8,0.0,0.7612,0.00016,21.77457]
[1778332018378,28.4,80379.83,0.0,0.76121,0.00016,21.77424]
[1778332023413,28.4,80380.38,0.0,0.7613,0.00016,21.76976]
[1778332028448,28.4,80380.69,0.0,0.76134,0.00016,21.76758]
[1778332030689,28.4,80380.69,0.0,0.76134,0.00016,21.76758]
[1778332030802,28.4,80380.69,0.0,0.76134,0.00016,21.76758]
[1778332030815,28.4,80380.69,0.0,0.76134,0.00016,21.76758]
[1778332030903,28.4,80380.69,0.0,0.76134,0.00016,21.76766]
[1778332038518,28.4,80380.69,0.0,0.76135,0.00016,21.7675]
[1778332045567,28.4,80380.97,0.0,0.76139,0.00016,21.76555]
[1778332051609,28.4,80381.37,0.0,0.76147,0.00016,21.75888]
[1778332053870,28.4,80381.37,0.0,0.76147,0.00016,21.75888]
[1778332053984,28.4,80381.37,0.0,0.76147,0.00016,21.75888]
[1778332054074,28.4,80381.37,0.0,0.76147,0.00016,21.75888]
[1778332054164,28.4,80381.37,0.0,0.76146,0.00016,21.75908]
[1778332061679,28.4,80381.45,0.0,0.76147,0.00016,21.75896]
[1778332068728,28.4,80381.26,0.0,0.76143,0.00016,21.76088]
[1778332074026,28.4,80381.26,0.0,0.76143,0.00016,21.76088]
[1778332074064,28.4,80381.26,0.0,0.76143,0.00016,21.76088]
[1778332074218,28.4,80381.26,0.0,0.76143,0.00016,21.76088]
[1778332074315,28.4,80381.26,0.0,0.76143,0.00016,21.76088]
[1778332074410,28.4,80381.26,0.0,0.76142,0.00016,21.7613]
[1778332080812,28.41,80383.62,0.0,0.76176,0.00016,21.74491]
[1778332081819,28.41,80389.03,0.0,0.7626,0.00015,21.70433]
[1778332082834,28.41,80389.03,0.0,0.7626,0.00015,21.70433]
[1778332083066,28.41,80389.03,0.0,0.7626,0.00015,21.70433]
[1778332087560,28.41,80388.7,0.0,0.76255,0.00015,21.70683]
[1778332087814,28.41,80389.51,0.0,0.76267,0.00015,21.70077]
[1778332089867,28.41,80388.91,0.0,0.76258,0.00015,21.70529]
[1778332090068,28.41,80388.91,0.0,0.76258,0.00015,21.70529]
[1778332090160,28.41,80388.11,0.0,0.76245,0.00015,21.71131]
[1778332092235,28.41,80387.7,0.0,0.76239,0.00015,21.71439]
[1778332092313,28.41,80387.7,0.0,0.76239,0.00015,21.71439]
[1778332097691,28.41,80390.41,0.0,0.76281,0.00015,21.69408]
[1778332097765,28.41,80390.41,0.0,0.76281,0.00015,21.69408]
[1778332097813,28.41,80390.41,0.0,0.76281,0.00015,21.69408]
[1778332097931,28.41,80390.83,0.0,0.76287,0.00015,21.69093]
[1778332103196,28.41,80392.32,0.0,0.7631,0.00015,21.67979]
[1778332103317,28.41,80392.32,0.0,0.7631,0.00015,21.67979]
[1778332109008,28.41,80392.42,0.0,0.76312,0.00015,21.67924]
[1778332115309,28.41,80395.54,0.0,0.76362,0.00015,21.65181]
[1778332115366,28.41,80395.54,0.0,0.76362,0.00015,21.65181]
[1778332115566,28.41,80395.54,0.0,0.76362,0.00015,21.65181]
[1778332115407,28.41,80395.69,0.0,0.76365,0.00015,21.65075]
[1778332121093,28.41,80397.88,0.0,0.76398,0.00015,21.6345]
[1778332122533,28.41,80397.88,0.0,0.76398,0.00015,21.6345]
[1778332122563,28.41,80397.88,0.0,0.76398,0.00015,21.6345]
[1778332128143,28.41,80398.05,0.0,0.764,0.00015,21.63354]
[1778332133178,28.41,80398.16,0.0,0.76401,0.00015,21.63293]
[1778332134507,28.41,80398.16,0.0,0.76401,0.00015,21.63293]
[1778332134563,28.41,80398.16,0.0,0.76401,0.00015,21.63293]
[1778332134601,28.41,80398.75,0.0,0.7641,0.00015,21.62853]
[1778332141234,28.41,80398.85,0.0,0.76411,0.00015,21.62811]
[1778332143140,28.41,80398.85,0.0,0.76411,0.00015,21.62811]
[1778332143218,28.41,80398.85,0.0,0.76411,0.00015,21.62811]
[1778332143314,28.41,80398.85,0.0,0.76411,0.00015,21.62811]
[1778332143369,28.41,80398.85,0.0,0.76411,0.00015,21.6282]
[1778332149290,28.41,80399.02,0.0,0.76413,0.00015,21.62717]
[1778332153939,28.41,80396.53,0.0,0.76374,0.00015,21.64608]
[1778332154071,28.41,80396.53,0.0,0.76374,0.00015,21.64608]
[1778332154104,28.41,80396.53,0.0,0.76374,0.00015,21.64608]
[1778332154317,28.41,80396.53,0.0,0.76374,0.00015,21.64608]
[1778332154325,28.41,80397.21,0.0,0.76385,0.00015,21.64099]
[1778332159360,28.41,80397.82,0.0,0.76394,0.00015,21.63656]
[1778332165402,28.41,80397.69,0.0,0.76391,0.00015,21.63775]
[1778332171444,28.41,80397.84,0.0,0.76396,0.00015,21.63277]
[1778332176479,28.42,80399.42,0.0,0.7642,0.00015,21.62106]
[1778332177824,28.42,80403.02,0.0,0.76476,0.00015,21.59389]
[1778332178020,28.42,80403.02,0.0,0.76476,0.00015,21.59389]
[1778332178067,28.42,80403.02,0.0,0.76476,0.00015,21.59389]
[1778332178494,28.42,80403.04,0.0,0.76476,0.00015,21.59374]
[1778332189575,28.42,80403.47,0.0,0.76482,0.00015,21.59051]
[1778332191819,28.42,80403.47,0.0,0.76482,0.00015,21.59051]
[1778332192066,28.42,80403.47,0.0,0.76482,0.00015,21.59051]
[1778332192122,28.42,80403.47,0.0,0.76482,0.00015,21.59051]
[1778332192317,28.42,80403.47,0.0,0.76482,0.00015,21.59051]
[1778332192596,28.42,80403.71,0.0,0.76486,0.00015,21.58872]
[1778332199645,28.41,80404.12,0.0,0.76493,0.00015,21.58545]
[1778332207701,28.41,80403.7,0.0,0.76487,0.00015,21.58825]
[1778332209273,28.41,80403.7,0.0,0.76487,0.00015,21.58825]
[1778332209312,28.41,80403.7,0.0,0.76487,0.00015,21.58825]
[1778332209636,28.41,80403.7,0.0,0.76487,0.00015,21.58825]
[1778332209662,28.41,80403.7,0.0,0.76487,0.00015,21.58816]
[1778332209816,28.41,80403.7,0.0,0.76487,0.00015,21.58816]
[1778332218850,28.41,80403.64,0.0,0.76487,0.00015,21.58834]
[1778332221465,28.41,80403.64,0.0,0.76487,0.00015,21.58827]
[1778332221562,28.41,80403.64,0.0,0.76487,0.00015,21.58827]
[1778332229856,28.41,80403.67,0.0,0.76488,0.00015,21.58771]
[1778332235898,28.41,80403.7,0.0,0.76492,0.00015,21.583]
[1778332244963,28.41,80403.72,0.0,0.76494,0.00015,21.58225]
[1778332249996,28.41,80403.46,0.0,0.7649,0.00015,21.58388]
[1778332256038,28.41,80403.67,0.0,0.76494,0.00015,21.58191]
[1778332259240,28.41,80401.46,0.0,0.7646,0.00015,21.59846]
[1778332259317,28.41,80401.46,0.0,0.7646,0.00015,21.59846]
[1778332259677,28.41,80401.46,0.0,0.7646,0.00015,21.59846]
[1778332259391,28.41,80401.04,0.0,0.76454,0.00015,21.60149]
[1778332259817,28.41,80401.04,0.0,0.76454,0.00015,21.60149]
[1778332261318,28.41,80400.97,0.0,0.76453,0.00015,21.60202]
[1778332261570,28.41,80400.97,0.0,0.76453,0.00015,21.60202]
[1778332263087,28.41,80396.31,0.0,0.76381,0.00015,21.63697]
[1778332264101,28.41,80396.31,0.0,0.76381,0.00015,21.63697]
[1778332264313,28.41,80396.31,0.0,0.76381,0.00015,21.63697]
[1778332270136,28.41,80393.32,0.0,0.76334,0.00015,21.65995]
[1778332280208,28.41,80392.51,0.0,0.76321,0.00015,21.66661]
[1778332285555,28.41,80392.48,0.0,0.7632,0.00015,21.66707]
[1778332285653,28.41,80392.48,0.0,0.76319,0.00015,21.6672]
[1778332285813,28.41,80392.48,0.0,0.76319,0.00015,21.6672]
[1778332286102,28.41,80392.48,0.0,0.76319,0.00015,21.6672]
[1778332286318,28.41,80392.48,0.0,0.76319,0.00015,21.6672]
[1778332286374,28.41,80392.48,0.0,0.76319,0.00015,21.66726]
[1778332293299,28.41,80392.48,0.0,0.76321,0.00015,21.66366]
[1778332298334,28.41,80392.47,0.0,0.7632,0.00015,21.66413]
[1778332300415,28.41,80390.69,0.0,0.76292,0.00015,21.67758]
[1778332300565,28.41,80390.69,0.0,0.76292,0.00015,21.67758]
[1778332300570,28.41,80389.2,0.0,0.76269,0.00015,21.68884]
[1778332301092,28.41,80389.2,0.0,0.76269,0.00015,21.68884]
[1778332301312,28.41,80389.2,0.0,0.76269,0.00015,21.68884]
[1778332305012,28.41,80388.91,0.0,0.76264,0.00015,21.69125]
[1778332305068,28.41,80388.91,0.0,0.76264,0.00015,21.69125]
[1778332309003,28.41,80389.37,0.0,0.76271,0.00015,21.68798]
[1778332309063,28.41,80389.37,0.0,0.76271,0.00015,21.68798]
[1778332309665,28.41,80389.37,0.0,0.76271,0.00015,21.68798]
[1778332309812,28.41,80389.37,0.0,0.76271,0.00015,21.68798]
[1778332309677,28.41,80389.37,0.0,0.76271,0.00015,21.68812]
[1778332315703,28.42,80387.74,0.0,0.76245,0.00015,21.70069]
[1778332315814,28.42,80387.74,0.0,0.76245,0.00015,21.70069]
[1778332315743,28.42,80388.32,0.0,0.76254,0.00015,21.6964]
[1778332316658,28.42,80388.32,0.0,0.76254,0.00015,21.6964]
[1778332316815,28.42,80388.32,0.0,0.76254,0.00015,21.6964]
[1778332316660,28.42,80388.01,0.0,0.76249,0.00015,21.69878]
[1778332322788,28.42,80388.47,0.0,0.76255,0.00015,21.6956]
[1778332322815,28.42,80388.47,0.0,0.76255,0.00015,21.6956]
[1778332327246,28.42,80387.43,0.0,0.76239,0.00015,21.70366]
[1778332327313,28.42,80387.43,0.0,0.76239,0.00015,21.70366]
[1778332327537,28.42,80388.4,0.0,0.76254,0.00015,21.69643]
[1778332328634,28.42,80388.4,0.0,0.76254,0.00015,21.69643]
[1778332328814,28.42,80388.4,0.0,0.76254,0.00015,21.69643]
[1778332333465,28.42,80388.12,0.0,0.76249,0.00015,21.69874]
[1778332333564,28.42,80388.12,0.0,0.76249,0.00015,21.69874]
[1778332333579,28.42,80383.78,0.0,0.76182,0.00016,21.73129]
[1778332334855,28.42,80381.57,0.0,0.76147,0.00016,21.74783]
[1778332335071,28.42,80381.57,0.0,0.76147,0.00016,21.74783]
[1778332335833,28.42,80381.57,0.0,0.76147,0.00016,21.74783]
[1778332336063,28.42,80379.65,0.0,0.76117,0.00016,21.76216]
[1778332343650,28.42,80376.47,0.0,0.76067,0.00016,21.78652]
[1778332352713,28.42,80376.96,0.0,0.76076,0.00016,21.77921]
[1778332359762,28.42,80376.86,0.0,0.76075,0.00016,21.77959]
[1778332363679,28.42,80379.06,0.0,0.7611,0.00016,21.76292]
[1778332363812,28.42,80379.06,0.0,0.7611,0.00016,21.76292]
[1778332363790,28.42,80378.03,0.0,0.76094,0.00016,21.77055]
[1778332364797,28.42,80377.82,0.0,0.76091,0.00016,21.77218]
[1778332365021,28.42,80377.82,0.0,0.76091,0.00016,21.77218]
[1778332365068,28.42,80377.82,0.0,0.76091,0.00016,21.77218]
[1778332374471,28.42,80378.22,0.0,0.76098,0.00016,21.76874]
[1778332374564,28.42,80378.22,0.0,0.76098,0.00016,21.76874]
[1778332374869,28.42,80378.32,0.0,0.761,0.00016,21.76792]
[1778332376020,28.42,80378.32,0.0,0.761,0.00016,21.76792]
[1778332376064,28.42,80378.32,0.0,0.761,0.00016,21.76792]
[1778332383071,28.42,80378.21,0.0,0.76099,0.00016,21.76838]
[1778332383311,28.42,80378.21,0.0,0.76099,0.00016,21.76838]
[1778332383412,28.42,80377.32,0.0,0.76085,0.00016,21.77473]
[1778332384757,28.42,80377.32,0.0,0.76085,0.00016,21.77473]
[1778332384811,28.42,80377.32,0.0,0.76085,0.00016,21.77473]
[1778332390981,28.41,80377.96,0.0,0.76097,0.00016,21.76941]
[1778332405097,28.41,80378.01,0.0,0.76098,0.00016,21.76875]
[1778332406679,28.41,80378.56,0.0,0.76108,0.00016,21.76393]
[1778332406815,28.41,80378.56,0.0,0.76108,0.00016,21.76393]
[1778332414142,28.41,80378.47,0.0,0.76111,0.00016,21.75981]
[1778332416145,28.41,80377.77,0.0,0.761,0.00016,21.76495]
[1778332416314,28.41,80377.77,0.0,0.761,0.00016,21.76495]
[1778332422198,28.41,80377.35,0.0,0.76095,0.00016,21.76737]
[1778332423249,28.41,80377.35,0.0,0.76095,0.00016,21.76737]
[1778332423313,28.41,80377.35,0.0,0.76095,0.00016,21.76737]
[1778332429247,28.4,80376.53,0.0,0.76084,0.00016,21.77264]
[1778332434283,28.4,80377.79,0.0,0.76105,0.00016,21.76261]
[1778332435073,28.4,80377.79,0.0,0.76105,0.00016,21.76261]
[1778332435316,28.4,80377.79,0.0,0.76105,0.00016,21.76261]
[1778332443346,28.4,80377.69,0.0,0.76105,0.00016,21.76231]
[1778332455430,28.4,80377.6,0.0,0.76107,0.00016,21.76147]
[1778332467514,28.39,80377.63,0.0,0.7611,0.00016,21.75985]
[1778332472549,28.39,80378.51,0.0,0.76128,0.00016,21.74866]
[1778332474460,28.39,80378.08,0.0,0.76121,0.00016,21.75176]
[1778332474561,28.39,80378.08,0.0,0.76121,0.00016,21.75176]
[1778332480605,28.39,80382.96,0.0,0.76199,0.00016,21.71405]
[1778332484680,28.39,80382.84,0.0,0.76198,0.00016,21.71454]
[1778332484810,28.39,80382.84,0.0,0.76198,0.00016,21.71454]
[1778332486647,28.39,80391.17,0.0,0.76328,0.00015,21.65162]
[1778332487778,28.39,80391.17,0.0,0.76328,0.00015,21.65162]
[1778332487811,28.39,80391.17,0.0,0.76328,0.00015,21.65162]
[1778332494952,28.38,80395.44,0.0,0.76395,0.00015,21.61927]
[1778332495066,28.38,80395.33,0.0,0.76393,0.00015,21.62006]
[1778332497726,28.38,80410.3,0.0,0.76624,0.00015,21.50676]
[1778332498539,28.38,80410.3,0.0,0.76624,0.00015,21.50676]
[1778332498559,28.38,80410.3,0.0,0.76624,0.00015,21.50676]
[1778332498733,28.38,80412.51,0.0,0.76658,0.00015,21.48998]
[1778332505784,28.38,80413.86,0.0,0.7668,0.00015,21.4792]
[1778332507777,28.38,80413.93,0.0,0.76681,0.00015,21.47859]
[1778332507814,28.38,80413.93,0.0,0.76681,0.00015,21.47859]
[1778332514847,28.38,80414.44,0.0,0.7669,0.00015,21.47411]
[1778332519882,28.38,80414.35,0.0,0.7669,0.00015,21.47443]
[1778332521898,28.38,80410.35,0.0,0.76629,0.00015,21.50459]
[1778332523131,28.38,80409.89,0.0,0.76622,0.00015,21.50797]
[1778332523314,28.38,80409.89,0.0,0.76622,0.00015,21.50797]
[1778332529952,28.38,80409.45,0.0,0.76616,0.00015,21.51054]
[1778332534987,28.38,80409.73,0.0,0.76624,0.00015,21.50385]
[1778332538430,28.38,80409.73,0.0,0.76624,0.00015,21.50385]
[1778332538560,28.38,80409.73,0.0,0.76624,0.00015,21.50385]
[1778332544050,28.37,80409.94,0.0,0.76629,0.00015,21.50137]
[1778332552106,28.37,80409.34,0.0,0.76621,0.00015,21.50528]
[1778332565197,28.37,80409.2,0.0,0.76621,0.00015,21.50531]
[1778332575268,28.37,80409.2,0.0,0.76623,0.00015,21.50459]
[1778332578181,28.37,80409.2,0.0,0.76623,0.00015,21.50459]
[1778332578311,28.37,80409.2,0.0,0.76623,0.00015,21.50459]
[1778332583863,28.37,80408.38,0.0,0.76611,0.00015,21.51032]
[1778332587060,28.37,80405.12,0.0,0.76561,0.00015,21.53476]
[1778332596415,28.36,80405.44,0.0,0.7657,0.00015,21.52764]
[1778332603822,28.36,80405.17,0.0,0.76566,0.00015,21.52947]
[1778332604096,28.36,80405.23,0.0,0.76568,0.00015,21.52881]
[1778332607066,28.36,80405.2,0.0,0.76567,0.00015,21.52899]
[1778332607162,28.36,80405.2,0.0,0.76568,0.00015,21.5289]
[1778332610630,28.36,80405.2,0.0,0.76568,0.00015,21.5289]
[1778332610687,28.36,80403.9,0.0,0.76548,0.00015,21.53857]
[1778332611520,28.36,80399.16,0.0,0.76475,0.00015,21.57441]
[1778332620583,28.36,80398.64,0.0,0.76467,0.00015,21.57838]
[1778332622597,28.36,80402.12,0.0,0.7652,0.00015,21.55212]
[1778332623604,28.36,80404.41,0.0,0.76556,0.00015,21.53484]
[1778332627632,28.36,80407.51,0.0,0.76603,0.00015,21.51161]
[1778332632667,28.36,80407.73,0.0,0.76605,0.00015,21.51034]
[1778332637702,28.37,80407.81,0.0,0.76606,0.00015,21.5101]
[1778332647772,28.37,80407.81,0.0,0.76604,0.00015,21.51101]
[1778332652807,28.37,80407.92,0.0,0.76607,0.00015,21.50667]
[1778332657842,28.37,80406.62,0.0,0.76587,0.00015,21.51656]
[1778332662877,28.37,80406.65,0.0,0.76588,0.00015,21.51623]
[1778332667912,28.37,80406.77,0.0,0.7659,0.00015,21.51524]
[1778332677983,28.37,80405.86,0.0,0.76576,0.00015,21.52199]
[1778332683018,28.37,80405.89,0.0,0.76577,0.00015,21.52167]
[1778332688063,28.37,80405.44,0.0,0.76569,0.00015,21.52549]
[1778332692090,28.37,80403.88,0.0,0.76544,0.00015,21.5377]
[1778332696118,28.37,80400.6,0.0,0.76493,0.00015,21.56286]
[1778332704174,28.37,80399.84,0.0,0.7648,0.00015,21.56911]
[1778332711223,28.37,80400.02,0.0,0.76486,0.00015,21.56376]
[1778332716258,28.37,80400.45,0.0,0.76492,0.00015,21.56054]
[1778332723307,28.37,80400.3,0.0,0.7649,0.00015,21.56167]
[1778332729349,28.37,80398.9,0.0,0.76468,0.00015,21.57237]
[1778332734787,28.37,80398.64,0.0,0.76464,0.00015,21.57436]
[1778332735064,28.37,80398.64,0.0,0.76464,0.00015,21.57436]
[1778332735191,28.37,80398.64,0.0,0.76464,0.00015,21.57439]
[1778332737573,28.37,80397.61,0.0,0.76448,0.00015,21.58218]
[1778332737810,28.37,80397.61,0.0,0.76448,0.00015,21.58218]
[1778332737856,28.37,80390.61,0.0,0.76339,0.00015,21.63499]
[1778332741096,28.37,80389.48,0.0,0.76322,0.00016,21.64347]
[1778332741315,28.37,80389.48,0.0,0.76322,0.00016,21.64347]
[1778332746468,28.37,80383.94,0.0,0.76236,0.00016,21.68505]
[1778332748841,28.37,80383.74,0.0,0.76233,0.00016,21.68652]
[1778332749074,28.37,80383.74,0.0,0.76233,0.00016,21.68652]
[1778332754524,28.37,80383.85,0.0,0.76235,0.00016,21.68543]
[1778332756721,28.37,80383.85,0.0,0.76235,0.00016,21.68543]
[1778332756813,28.37,80383.85,0.0,0.76235,0.00016,21.68543]
[1778332763587,28.37,80383.66,0.0,0.76233,0.00016,21.68658]
[1778332768623,28.37,80383.23,0.0,0.76227,0.00016,21.68965]
[1778332771213,28.37,80384.06,0.0,0.7624,0.00016,21.68339]
[1778332771315,28.37,80384.06,0.0,0.7624,0.00016,21.68339]
[1778332777200,28.37,80382.29,0.0,0.76215,0.00016,21.6924]
[1778332777314,28.37,80381.16,0.0,0.76198,0.00016,21.70084]
[1778332782127,28.37,80381.23,0.0,0.76199,0.00016,21.7]
[1778332782308,28.37,80381.23,0.0,0.76199,0.00016,21.69993]
[1778332787761,28.37,80381.21,0.0,0.762,0.00016,21.69965]
[1778332793803,28.37,80381.71,0.0,0.76209,0.00016,21.69547]
[1778332800852,28.37,80382.67,0.0,0.76225,0.00016,21.6878]
[1778332804171,28.37,80382.75,0.0,0.76226,0.00016,21.68707]
[1778332804324,28.37,80382.78,0.0,0.76227,0.00016,21.68678]
[1778332811930,28.36,80382.89,0.0,0.76229,0.00016,21.68541]
[1778332817972,28.36,80382.79,0.0,0.76229,0.00016,21.68574]
[1778332823007,28.36,80381.35,0.0,0.76207,0.00016,21.69619]
[1778332826848,28.36,80380.68,0.0,0.76197,0.00016,21.70095]
[1778332827072,28.36,80380.68,0.0,0.76197,0.00016,21.70095]
[1778332832589,28.36,80378.93,0.0,0.76171,0.00016,21.7137]
[1778332832809,28.36,80378.93,0.0,0.76171,0.00016,21.7137]
[1778332837108,28.36,80375.35,0.0,0.76119,0.00016,21.73585]
[1778332837318,28.36,80375.35,0.0,0.76119,0.00016,21.73585]
[1778332845163,28.35,80372.31,0.0,0.76074,0.00016,21.75726]
[1778332853220,28.35,80371.32,0.0,0.76061,0.00016,21.76345]
[1778332855541,28.35,80371.21,0.0,0.7606,0.00016,21.76396]
[1778332855568,28.35,80371.21,0.0,0.7606,0.00016,21.76396]
[1778332862284,28.35,80368.77,0.0,0.76025,0.00016,21.78093]
[1778332868326,28.34,80368.7,0.0,0.76026,0.00016,21.78026]
[1778332873361,28.34,80368.75,0.0,0.76029,0.00016,21.77882]
[1778332880410,28.34,80368.69,0.0,0.76031,0.00016,21.77773]
[1778332884967,28.33,80368.6,0.0,0.76031,0.00016,21.77772]
[1778332885072,28.33,80368.6,0.0,0.76031,0.00016,21.77772]
[1778332893501,28.33,80368.46,0.0,0.76036,0.00016,21.77241]
[1778332902564,28.32,80366.32,0.0,0.76007,0.00016,21.78631]
[1778332903608,28.32,80366.32,0.0,0.76007,0.00016,21.78631]
[1778332903818,28.32,80366.32,0.0,0.76007,0.00016,21.78631]
[1778332909613,28.32,80366.21,0.0,0.76008,0.00016,21.78552]
[1778332912249,28.32,80366.07,0.0,0.76006,0.00016,21.78645]
[1778332912309,28.32,80366.07,0.0,0.76006,0.00016,21.78645]
[1778332912350,28.32,80365.81,0.0,0.76003,0.00016,21.78816]
[1778332912634,28.32,80362.09,0.0,0.75945,0.00016,21.81598]
[1778332914433,28.32,80360.58,0.0,0.75921,0.00016,21.82711]
[1778332914564,28.32,80360.58,0.0,0.75921,0.00016,21.82711]
[1778332916668,28.32,80356.07,0.0,0.75851,0.00016,21.8603]
[1778332917975,28.32,80356.07,0.0,0.75851,0.00016,21.8603]
[1778332918067,28.32,80356.07,0.0,0.75851,0.00016,21.8603]
[1778332923273,28.31,80352.54,0.0,0.75797,0.00016,21.88579]
[1778332923311,28.31,80352.54,0.0,0.75797,0.00016,21.88579]
[1778332929147,28.31,80354.06,0.0,0.75823,0.00016,21.87372]
[1778332929429,28.31,80354.06,0.0,0.75823,0.00016,21.87372]
[1778332929562,28.31,80354.06,0.0,0.75823,0.00016,21.87353]
[1778332931067,28.31,80353.95,0.0,0.75821,0.00016,21.87435]
[1778332931168,28.31,80353.95,0.0,0.75822,0.00016,21.87416]
[1778332936803,28.31,80353.66,0.0,0.75818,0.00016,21.87588]
[1778332941838,28.31,80352.82,0.0,0.75806,0.00016,21.8818]
[1778332945868,28.31,80352.24,0.0,0.75797,0.00016,21.88592]
[1778332946066,28.31,80352.24,0.0,0.75797,0.00016,21.88592]
[1778332947072,28.31,80351.48,0.0,0.75785,0.00016,21.89145]
[1778332947099,28.31,80351.48,0.0,0.75785,0.00016,21.89139]
[1778332950053,28.31,80350.65,0.0,0.75772,0.00016,21.89749]
[1778332950063,28.31,80350.65,0.0,0.75772,0.00016,21.89749]
[1778332952125,28.31,80349.35,0.0,0.75752,0.00016,21.90709]
[1778332952318,28.31,80349.35,0.0,0.75752,0.00016,21.90709]
[1778332953890,28.31,80347.01,0.0,0.75718,0.00016,21.92037]
[1778332954064,28.31,80347.01,0.0,0.75718,0.00016,21.92037]
[1778332960971,28.31,80346.22,0.0,0.75706,0.00016,21.9258]
[1778332966006,28.3,80344.9,0.0,0.75686,0.00016,21.93544]
[1778332968118,28.3,80345.78,0.0,0.757,0.00016,21.92887]
[1778332968315,28.3,80345.78,0.0,0.757,0.00016,21.92887]
[1778332969591,28.3,80346.08,0.0,0.75705,0.00016,21.92659]
[1778332969811,28.3,80346.08,0.0,0.75705,0.00016,21.92659]
[1778332970034,28.3,80346.02,0.0,0.75704,0.00016,21.92702]
[1778332979097,28.3,80343.81,0.0,0.75669,0.00016,21.94329]
[1778332981844,28.3,80343.74,0.0,0.75668,0.00016,21.94366]
[1778332982065,28.3,80343.74,0.0,0.75668,0.00016,21.94366]
[1778332987153,28.3,80344.1,0.0,0.75675,0.00016,21.94064]
[1778332992188,28.3,80343.85,0.0,0.75671,0.00016,21.94241]
[1778332997223,28.3,80344.05,0.0,0.75675,0.00016,21.94055]
[1778333002258,28.3,80344.12,0.0,0.75677,0.00016,21.93971]
[1778333006584,28.3,80345.6,0.0,0.75701,0.00016,21.9284]
[1778333006811,28.3,80345.6,0.0,0.75701,0.00016,21.9284]
[1778333009208,28.3,80345.39,0.0,0.75698,0.00016,21.92978]
[1778333009309,28.3,80345.39,0.0,0.75698,0.00016,21.92978]
[1778333009412,28.3,80345.31,0.0,0.75697,0.00016,21.93029]
[1778333010965,28.3,80345.45,0.0,0.75699,0.00016,21.92916]
[1778333011073,28.3,80345.45,0.0,0.75699,0.00016,21.92916]
[1778333017365,28.3,80346.93,0.0,0.75726,0.00016,21.91352]
[1778333021180,28.3,80346.94,0.0,0.75727,0.00016,21.91331]
[1778333021313,28.3,80346.94,0.0,0.75727,0.00016,21.91331]
[1778333022430,28.3,80346.94,0.0,0.75727,0.00016,21.91314]
[1778333022563,28.3,80346.94,0.0,0.75727,0.00016,21.91314]
[1778333023410,28.3,80346.52,0.0,0.75721,0.00016,21.91606]
[1778333028445,28.3,80348.65,0.0,0.75755,0.00016,21.90018]
[1778333029253,28.3,80348.65,0.0,0.75755,0.00016,21.90018]
[1778333029312,28.3,80348.65,0.0,0.75755,0.00016,21.90018]
[1778333034487,28.3,80348.75,0.0,0.75756,0.00016,21.89959]
[1778333039268,28.3,80348.4,0.0,0.7575,0.00016,21.90234]
[1778333039312,28.3,80348.4,0.0,0.7575,0.00016,21.90234]
[1778333041693,28.3,80347.5,0.0,0.75736,0.00016,21.90912]
[1778333041813,28.3,80347.5,0.0,0.75736,0.00016,21.90912]
[1778333043153,28.3,80347.18,0.0,0.75731,0.00016,21.91152]
[1778333043309,28.3,80347.18,0.0,0.75731,0.00016,21.91152]
[1778333043410,28.3,80347.18,0.0,0.75731,0.00016,21.91155]
[1778333048545,28.3,80350.25,0.0,0.75779,0.00016,21.88878]
[1778333048564,28.3,80353.0,0.0,0.75822,0.00016,21.86835]
[1778333054628,28.3,80353.14,0.0,0.75823,0.00016,21.86778]
[1778333056497,28.3,80353.14,0.0,0.75823,0.00016,21.86778]
[1778333056563,28.3,80353.2,0.0,0.75824,0.00016,21.86739]
[1778333057539,28.3,80353.2,0.0,0.75824,0.00016,21.86739]
[1778333057562,28.3,80353.2,0.0,0.75824,0.00016,21.86739]
[1778333057640,28.3,80353.2,0.0,0.75824,0.00016,21.86751]
[1778333064703,28.3,80352.79,0.0,0.75817,0.00016,21.87097]
[1778333068850,28.3,80353.18,0.0,0.75823,0.00016,21.8681]
[1778333069065,28.3,80353.18,0.0,0.75823,0.00016,21.8681]
[1778333075780,28.3,80353.18,0.0,0.75826,0.00016,21.86366]
[1778333088568,28.3,80353.11,0.0,0.75826,0.00016,21.86384]
[1778333093906,28.3,80350.03,0.0,0.7578,0.00016,21.88563]
[1778333096153,28.29,80350.29,0.0,0.75784,0.00016,21.88361]
[1778333096313,28.29,80350.29,0.0,0.75784,0.00016,21.88361]
[1778333097925,28.29,80350.17,0.0,0.75782,0.00016,21.88433]
[1778333098063,28.29,80350.17,0.0,0.75782,0.00016,21.88433]
[1778333098165,28.29,80350.17,0.0,0.75782,0.00016,21.88433]
[1778333098311,28.29,80350.17,0.0,0.75782,0.00016,21.88433]
[1778333098389,28.29,80349.05,0.0,0.75765,0.00016,21.8925]
[1778333102926,28.29,80349.69,0.0,0.75776,0.00016,21.8874]
[1778333103065,28.29,80349.69,0.0,0.75776,0.00016,21.8874]
[1778333109013,28.29,80350.17,0.0,0.75785,0.00016,21.88309]
[1778333111840,28.29,80350.86,0.0,0.75796,0.00016,21.87775]
[1778333112063,28.29,80350.86,0.0,0.75796,0.00016,21.87775]
[1778333113296,28.29,80350.81,0.0,0.75796,0.00016,21.87795]
[1778333113313,28.29,80350.81,0.0,0.75796,0.00016,21.87795]
[1778333113398,28.29,80350.78,0.0,0.75795,0.00016,21.87809]
[1778333122109,28.29,80350.47,0.0,0.75792,0.00016,21.87963]
[1778333126606,28.29,80350.24,0.0,0.75789,0.00016,21.88107]
[1778333126815,28.29,80350.24,0.0,0.75789,0.00016,21.88107]
[1778333132179,28.29,80350.35,0.0,0.75795,0.00016,21.87554]
[1778333136572,28.28,80352.14,0.0,0.75823,0.00016,21.86204]
[1778333136815,28.28,80352.35,0.0,0.75827,0.00016,21.8604]
[1778333138053,28.28,80352.38,0.0,0.75827,0.00016,21.8601]
[1778333138310,28.28,80352.38,0.0,0.75827,0.00016,21.8601]
[1778333138411,28.28,80352.83,0.0,0.75835,0.00016,21.85667]
[1778333144263,28.28,80352.83,0.0,0.75835,0.00016,21.85635]
[1778333149298,28.28,80352.89,0.0,0.75837,0.00016,21.85549]
[1778333154451,28.28,80352.89,0.0,0.75837,0.00016,21.85532]
[1778333154562,28.28,80352.89,0.0,0.75837,0.00016,21.85532]
[1778333160375,28.28,80352.27,0.0,0.75829,0.00016,21.85915]
[1778333165410,28.28,80352.69,0.0,0.75837,0.00016,21.85568]
[1778333165564,28.28,80352.69,0.0,0.75837,0.00016,21.85568]
[1778333167332,28.28,80354.76,0.0,0.75869,0.00016,21.84006]
[1778333167563,28.28,80354.76,0.0,0.75869,0.00016,21.84006]
[1778333167665,28.28,80354.79,0.0,0.7587,0.00016,21.83977]
[1778333170448,28.28,80362.78,0.0,0.75996,0.00016,21.77977]
[1778333172241,28.28,80364.34,0.0,0.76021,0.00016,21.76796]
[1778333172317,28.28,80364.34,0.0,0.76021,0.00016,21.76796]
[1778333175302,28.28,80363.75,0.0,0.76012,0.00016,21.77208]
[1778333175311,28.28,80363.75,0.0,0.76012,0.00016,21.77208]
[1778333181325,28.27,80366.83,0.0,0.76061,0.00016,21.74849]
[1778333181566,28.27,80366.83,0.0,0.76061,0.00016,21.74849]
[1778333182434,28.27,80366.94,0.0,0.76063,0.00016,21.74751]
[1778333182560,28.27,80366.94,0.0,0.76063,0.00016,21.74751]
[1778333182637,28.27,80370.08,0.0,0.76113,0.00016,21.72386]
[1778333189581,28.27,80369.14,0.0,0.76099,0.00016,21.73062]
[1778333194616,28.27,80369.14,0.0,0.76102,0.00016,21.72633]
[1778333196794,28.27,80369.74,0.0,0.76111,0.00016,21.72173]
[1778333196814,28.27,80369.74,0.0,0.76111,0.00016,21.72173]
[1778333202672,28.27,80370.21,0.0,0.76119,0.00016,21.71812]
[1778333207707,28.27,80370.18,0.0,0.76116,0.00016,21.71932]
[1778333209324,28.27,80370.18,0.0,0.76116,0.00016,21.71932]
[1778333209564,28.27,80370.18,0.0,0.76116,0.00016,21.71932]
[1778333209798,28.28,80370.25,0.0,0.76117,0.00016,21.71905]
[1778333209812,28.28,80370.25,0.0,0.76117,0.00016,21.71905]
[1778333210728,28.28,80370.12,0.0,0.76115,0.00016,21.72009]
[1778333220798,28.28,80370.12,0.0,0.76114,0.00016,21.72069]
[1778333233738,28.28,80370.18,0.0,0.76114,0.00016,21.72038]
[1778333244966,28.28,80372.91,0.0,0.76154,0.00016,21.70162]
[1778333247261,28.28,80377.03,0.0,0.76218,0.00016,21.67071]
[1778333247314,28.28,80377.03,0.0,0.76218,0.00016,21.67071]
[1778333253169,28.28,80379.74,0.0,0.76262,0.00016,21.64657]
[1778333253314,28.28,80379.74,0.0,0.76262,0.00016,21.64657]
[1778333254071,28.28,80379.74,0.0,0.76262,0.00016,21.64671]
[1778333254309,28.28,80379.74,0.0,0.76262,0.00016,21.64671]
[1778333254410,28.28,80379.74,0.0,0.76262,0.00016,21.64678]
[1778333260077,28.29,80379.53,0.0,0.76258,0.00016,21.64872]
[1778333268271,28.29,80379.53,0.0,0.76258,0.00016,21.64872]
[1778333268314,28.29,80379.53,0.0,0.76258,0.00016,21.64872]
[1778333275183,28.29,80379.18,0.0,0.7625,0.00016,21.65242]
[1778333276246,28.29,80379.18,0.0,0.7625,0.00016,21.65242]
[1778333276312,28.29,80379.18,0.0,0.7625,0.00016,21.65242]
[1778333277674,28.29,80379.18,0.0,0.7625,0.00016,21.65256]
[1778333277775,28.29,80379.43,0.0,0.76253,0.00016,21.65074]
[1778333277811,28.29,80379.43,0.0,0.76253,0.00016,21.65074]
[1778333285253,28.29,80379.7,0.0,0.76257,0.00016,21.64926]
[1778333286315,28.29,80379.7,0.0,0.76257,0.00016,21.64926]
[1778333286560,28.29,80379.7,0.0,0.76257,0.00016,21.64926]
[1778333292302,28.29,80383.28,0.0,0.76311,0.00016,21.62291]
[1778333294133,28.29,80382.91,0.0,0.76305,0.00016,21.6258]
[1778333294313,28.29,80382.91,0.0,0.76305,0.00016,21.6258]
[1778333296034,28.29,80385.66,0.0,0.76348,0.00016,21.60525]
[1778333296068,28.29,80385.66,0.0,0.76348,0.00016,21.60525]
[1778333297337,28.29,80385.62,0.0,0.76346,0.00016,21.60578]
[1778333303379,28.29,80386.33,0.0,0.76356,0.00016,21.60111]
[1778333311438,28.3,80386.52,0.0,0.7636,0.00016,21.5965]
[1778333313546,28.3,80386.52,0.0,0.7636,0.00016,21.5965]
[1778333313562,28.3,80386.52,0.0,0.7636,0.00016,21.5965]
[1778333319498,28.3,80389.04,0.0,0.76397,0.00016,21.57841]
[1778333324533,28.3,80389.17,0.0,0.76399,0.00016,21.57769]
[1778333333597,28.3,80389.12,0.0,0.76397,0.00016,21.5786]
[1778333340073,28.3,80389.01,0.0,0.76395,0.00016,21.57954]
[1778333343466,28.3,80390.81,0.0,0.76422,0.00016,21.56666]
[1778333343565,28.3,80390.81,0.0,0.76422,0.00016,21.56666]
[1778333345002,28.3,80391.23,0.0,0.76428,0.00016,21.56357]
[1778333345063,28.3,80391.23,0.0,0.76428,0.00016,21.56357]
[1778333345681,28.3,80391.41,0.0,0.76431,0.00016,21.56225]
[1778333350625,28.3,80391.83,0.0,0.76437,0.00016,21.55926]
[1778333350813,28.3,80391.83,0.0,0.76437,0.00016,21.55926]
[1778333358772,28.31,80392.83,0.0,0.76451,0.00016,21.55217]
[1778333362980,28.31,80392.28,0.0,0.76442,0.00016,21.55656]
[1778333363063,28.31,80392.28,0.0,0.76442,0.00016,21.55656]
[1778333364414,28.31,80391.84,0.0,0.76435,0.00016,21.55995]
[1778333364571,28.31,80391.84,0.0,0.76435,0.00016,21.55995]
[1778333364814,28.31,80391.71,0.0,0.76433,0.00016,21.56098]
[1778333369866,28.31,80387.46,0.0,0.76367,0.00016,21.59329]
[1778333370795,28.31,80387.46,0.0,0.76367,0.00016,21.59329]
[1778333370811,28.31,80387.46,0.0,0.76367,0.00016,21.59329]
[1778333374000,28.31,80385.49,0.0,0.76339,0.00016,21.60419]
[1778333374065,28.31,80385.49,0.0,0.76339,0.00016,21.60419]
[1778333374156,28.31,80383.84,0.0,0.76313,0.00016,21.61666]
[1778333377443,28.31,80382.35,0.0,0.7629,0.00016,21.62795]
[1778333377560,28.31,80382.35,0.0,0.7629,0.00016,21.62795]
[1778333378908,28.31,80374.64,0.0,0.76169,0.00016,21.68607]
[1778333381234,28.31,80371.19,0.0,0.76115,0.00016,21.71196]
[1778333381320,28.31,80371.19,0.0,0.76115,0.00016,21.71196]
[1778333381419,28.31,80367.4,0.0,0.76056,0.00016,21.74037]
[1778333382229,28.31,80367.4,0.0,0.76056,0.00016,21.74037]
[1778333382314,28.31,80367.4,0.0,0.76056,0.00016,21.74037]
[1778333386675,28.31,80363.91,0.0,0.76001,0.00016,21.76652]
[1778333386816,28.31,80363.91,0.0,0.76001,0.00016,21.76652]
[1778333389199,28.31,80355.3,0.0,0.75866,0.00016,21.83101]
[1778333389313,28.31,80355.3,0.0,0.75866,0.00016,21.83101]
[1778333389407,28.31,80355.17,0.0,0.75864,0.00016,21.83208]
[1778333391688,28.31,80354.42,0.0,0.75852,0.00016,21.83768]
[1778333391810,28.31,80354.42,0.0,0.75852,0.00016,21.83768]
[1778333391842,28.31,80352.62,0.0,0.75823,0.00016,21.85116]
[1778333392020,28.31,80351.27,0.0,0.75802,0.00016,21.86122]
[1778333393027,28.31,80349.63,0.0,0.75776,0.00016,21.87345]
[1778333394034,28.31,80350.6,0.0,0.75792,0.00016,21.86622]
[1778333397086,28.31,80350.32,0.0,0.75787,0.00016,21.86832]
[1778333397315,28.31,80350.32,0.0,0.75787,0.00016,21.86832]
[1778333397365,28.31,80349.13,0.0,0.75768,0.00016,21.87717]
[1778333400634,28.31,80347.28,0.0,0.75739,0.00016,21.89092]
[1778333400814,28.31,80347.28,0.0,0.75739,0.00016,21.89092]
[1778333400896,28.31,80346.39,0.0,0.75725,0.00016,21.89748]
[1778333402092,28.31,80349.77,0.0,0.75779,0.00016,21.87231]
[1778333410148,28.31,80351.34,0.0,0.75803,0.00016,21.86073]
[1778333415183,28.31,80351.3,0.0,0.75802,0.00016,21.86115]
[1778333418801,28.31,80360.03,0.0,0.7594,0.00016,21.79601]
[1778333419211,28.31,80363.5,0.0,0.75994,0.00016,21.77005]
[1778333421070,28.31,80362.55,0.0,0.75979,0.00016,21.77713]
[1778333421225,28.31,80364.24,0.0,0.76006,0.00016,21.76448]
[1778333422217,28.31,80364.24,0.0,0.76006,0.00016,21.76448]
[1778333422316,28.31,80364.24,0.0,0.76006,0.00016,21.76448]
[1778333422413,28.31,80364.89,0.0,0.76016,0.00016,21.75961]
[1778333430291,28.31,80364.89,0.0,0.76015,0.00016,21.76019]
[1778333435326,28.31,80366.63,0.0,0.76045,0.00016,21.74301]
[1778333440361,28.31,80366.49,0.0,0.76043,0.00016,21.74404]
[1778333445396,28.31,80366.47,0.0,0.76042,0.00016,21.7443]
[1778333450431,28.31,80366.46,0.0,0.76042,0.00016,21.7445]
[1778333462517,28.31,80366.28,0.0,0.7604,0.00016,21.74558]
[1778333465397,28.31,80366.28,0.0,0.7604,0.00016,21.74558]
[1778333465564,28.31,80366.28,0.0,0.7604,0.00016,21.74558]
[1778333471583,28.31,80366.29,0.0,0.76041,0.00016,21.74497]
[1778333476618,28.31,80366.11,0.0,0.76039,0.00016,21.74595]
[1778333479536,28.31,80361.9,0.0,0.75973,0.00016,21.77731]
[1778333479562,28.31,80361.9,0.0,0.75973,0.00016,21.77731]
[1778333480131,28.31,80361.61,0.0,0.75969,0.00016,21.77938]
[1778333480311,28.31,80361.61,0.0,0.75969,0.00016,21.77938]
[1778333483667,28.31,80361.68,0.0,0.75971,0.00016,21.77846]
[1778333488702,28.3,80360.62,0.0,0.75955,0.00016,21.78587]
[1778333491162,28.3,80359.31,0.0,0.75935,0.00016,21.79541]
[1778333491314,28.3,80359.31,0.0,0.75935,0.00016,21.79541]
[1778333496758,28.3,80358.14,0.0,0.75921,0.00016,21.79933]
[1778333501793,28.3,80358.51,0.0,0.75928,0.00016,21.79586]
[1778333515891,28.29,80358.77,0.0,0.75936,0.00016,21.79195]
[1778333520930,28.29,80358.74,0.0,0.75937,0.00016,21.79146]
[1778333524958,28.29,80365.78,0.0,0.76049,0.00016,21.73816]
[1778333526542,28.29,80365.9,0.0,0.76051,0.00016,21.73716]
[1778333526564,28.29,80365.9,0.0,0.76051,0.00016,21.73716]
[1778333526986,28.29,80365.9,0.0,0.76051,0.00016,21.73716]
[1778333527036,28.29,80365.79,0.0,0.76049,0.00016,21.73799]
[1778333527078,28.29,80365.79,0.0,0.76049,0.00016,21.73799]
[1778333533014,28.29,80364.88,0.0,0.76036,0.00016,21.7443]
[1778333536825,28.29,80365.05,0.0,0.76039,0.00016,21.74296]
[1778333537079,28.29,80364.96,0.0,0.76037,0.00016,21.74354]
[1778333540752,28.29,80364.96,0.0,0.76037,0.00016,21.74354]
[1778333540813,28.29,80364.96,0.0,0.76037,0.00016,21.74354]
[1778333546105,28.29,80364.32,0.0,0.76029,0.00016,21.74762]
[1778333547437,28.29,80364.32,0.0,0.76029,0.00016,21.74762]
[1778333547567,28.29,80364.32,0.0,0.76029,0.00016,21.74762]
[1778333547985,28.29,80364.32,0.0,0.76029,0.00016,21.74762]
[1778333548020,28.29,80364.32,0.0,0.76029,0.00016,21.74749]
[1778333548073,28.29,80364.32,0.0,0.76029,0.00016,21.74749]
[1778333554161,28.29,80364.71,0.0,0.76039,0.00016,21.7402]
[1778333563224,28.29,80365.55,0.0,0.76051,0.00016,21.73436]
[1778333565422,28.29,80365.63,0.0,0.76052,0.00016,21.73385]
[1778333565569,28.29,80365.63,0.0,0.76052,0.00016,21.73385]
[1778333573294,28.29,80365.48,0.0,0.76048,0.00016,21.73583]
[1778333576702,28.29,80370.07,0.0,0.76119,0.00016,21.70158]
[1778333576813,28.29,80370.07,0.0,0.76119,0.00016,21.70158]
[1778333577165,28.29,80370.9,0.0,0.76132,0.00016,21.69563]
[1778333577315,28.29,80370.9,0.0,0.76132,0.00016,21.69563]
[1778333577322,28.29,80371.02,0.0,0.76134,0.00016,21.69473]
[1778333584371,28.29,80372.35,0.0,0.76152,0.00016,21.6858]
[1778333586765,28.29,80372.35,0.0,0.76152,0.00016,21.6858]
[1778333586815,28.29,80372.35,0.0,0.76152,0.00016,21.6858]
[1778333594441,28.3,80371.99,0.0,0.76143,0.00016,21.69007]
[1778333598946,28.3,80371.89,0.0,0.76141,0.00016,21.69129]
[1778333599068,28.3,80371.89,0.0,0.76141,0.00016,21.69129]
[1778333599370,28.3,80371.79,0.0,0.76139,0.00016,21.69235]
[1778333599577,28.3,80371.79,0.0,0.76139,0.00016,21.69235]
[1778333599668,28.3,80371.88,0.0,0.7614,0.00016,21.69183]
[1778333605518,28.3,80372.07,0.0,0.76141,0.00016,21.69115]
[1778333609854,28.3,80372.05,0.0,0.76141,0.00016,21.69145]
[1778333610064,28.3,80372.05,0.0,0.76141,0.00016,21.69145]
[1778333617602,28.31,80371.47,0.0,0.76131,0.00016,21.69351]
[1778333624005,28.31,80371.6,0.0,0.76133,0.00016,21.69267]
[1778333624065,28.31,80371.6,0.0,0.76133,0.00016,21.69267]
[1778333624352,28.31,80371.6,0.0,0.76131,0.00016,21.69337]
[1778333624575,28.31,80371.6,0.0,0.76131,0.00016,21.69337]
[1778333624674,28.31,80371.6,0.0,0.76131,0.00016,21.6935]
[1778333630735,28.31,80371.57,0.0,0.76129,0.00016,21.69455]
[1778333637784,28.32,80371.89,0.0,0.76131,0.00016,21.69345]
[1778333644833,28.32,80371.77,0.0,0.76126,0.00016,21.69598]
[1778333649869,28.32,80371.75,0.0,0.76124,0.00016,21.6968]
[1778333660947,28.33,80371.71,0.0,0.76121,0.00016,21.69828]
[1778333668004,28.33,80371.73,0.0,0.76121,0.00016,21.69852]
[1778333674038,28.33,80371.73,0.0,0.76121,0.00016,21.69576]
[1778333681087,28.33,80370.85,0.0,0.76105,0.00016,21.70349]
[1778333686122,28.33,80368.16,0.0,0.76062,0.00016,21.72421]
[1778333686216,28.33,80368.16,0.0,0.76062,0.00016,21.72421]
[1778333686314,28.33,80368.16,0.0,0.76062,0.00016,21.72421]
[1778333692164,28.34,80366.88,0.0,0.7604,0.00016,21.73437]
[1778333694071,28.34,80366.53,0.0,0.76035,0.00016,21.73708]
[1778333694315,28.34,80366.18,0.0,0.76029,0.00016,21.7399]
[1778333694373,28.34,80366.18,0.0,0.76029,0.00016,21.7399]
[1778333694564,28.34,80366.18,0.0,0.76029,0.00016,21.7399]
[1778333695185,28.34,80366.29,0.0,0.7603,0.00016,21.73928]
[1778333697200,28.34,80352.57,0.0,0.75814,0.00016,21.84208]
[1778333698206,28.34,80346.88,0.0,0.75724,0.00016,21.88446]
[1778333700114,28.34,80346.88,0.0,0.75724,0.00016,21.88446]
[1778333699214,28.34,80338.18,0.0,0.75587,0.00016,21.94899]
[1778333700311,28.34,80338.18,0.0,0.75587,0.00016,21.94899]
[1778333703660,28.34,80336.27,0.0,0.75556,0.00016,21.96313]
[1778333703814,28.34,80336.27,0.0,0.75556,0.00016,21.96313]
[1778333709283,28.34,80341.18,0.0,0.75634,0.00016,21.92657]
[1778333710344,28.34,80341.18,0.0,0.75634,0.00016,21.92657]
[1778333710562,28.34,80341.18,0.0,0.75634,0.00016,21.92657]
[1778333710804,28.34,80341.18,0.0,0.75634,0.00016,21.92657]
[1778333711068,28.34,80341.18,0.0,0.75634,0.00016,21.92657]
[1778333711161,28.34,80341.11,0.0,0.75633,0.00016,21.9271]
[1778333716332,28.34,80341.2,0.0,0.75635,0.00016,21.9265]
[1778333721368,28.34,80345.68,0.0,0.75705,0.00016,21.89338]
[1778333722374,28.34,80351.64,0.0,0.75799,0.00016,21.84915]
[1778333724567,28.34,80352.82,0.0,0.75817,0.00016,21.84047]
[1778333724810,28.34,80352.82,0.0,0.75817,0.00016,21.84047]
[1778333730355,28.34,80357.46,0.0,0.75889,0.00016,21.80667]
[1778333730562,28.34,80357.46,0.0,0.75889,0.00016,21.80667]
[1778333731474,28.34,80359.55,0.0,0.75921,0.00016,21.79124]
[1778333731565,28.34,80359.55,0.0,0.75921,0.00016,21.79124]
[1778333731661,28.34,80358.55,0.0,0.75908,0.00016,21.79484]
[1778333738486,28.34,80359.19,0.0,0.75917,0.00016,21.7907]
[1778333742986,28.34,80362.32,0.0,0.75965,0.00016,21.76747]
[1778333743064,28.34,80362.32,0.0,0.75965,0.00016,21.76747]
[1778333749563,28.34,80362.51,0.0,0.75969,0.00016,21.76586]
[1778333755944,28.34,80362.59,0.0,0.7597,0.00016,21.76522]
[1778333756061,28.34,80362.59,0.0,0.7597,0.00016,21.76522]
[1778333756353,28.34,80362.59,0.0,0.7597,0.00016,21.76522]
[1778333756572,28.34,80362.59,0.0,0.7597,0.00016,21.76522]
[1778333758626,28.34,80362.87,0.0,0.75975,0.00016,21.76313]
[1778333766682,28.34,80363.87,0.0,0.7599,0.00016,21.75574]
[1778333769128,28.34,80364.3,0.0,0.75997,0.00016,21.75254]
[1778333769320,28.34,80364.28,0.0,0.75996,0.00016,21.75276]
[1778333773743,28.34,80371.18,0.0,0.76104,0.00016,21.70125]
[1778333775033,28.34,80371.18,0.0,0.76104,0.00016,21.70125]
[1778333775068,28.34,80371.18,0.0,0.76104,0.00016,21.70125]
[1778333775567,28.34,80371.53,0.0,0.76109,0.00016,21.69868]
[1778333775818,28.34,80371.53,0.0,0.76109,0.00016,21.69868]
[1778333775914,28.34,80371.64,0.0,0.76111,0.00016,21.69791]
[1778333781799,28.35,80372.0,0.0,0.76116,0.00016,21.69555]
[1778333786834,28.35,80372.54,0.0,0.76124,0.00016,21.69174]
[1778333791869,28.35,80373.94,0.0,0.76148,0.00016,21.67742]
[1778333792353,28.35,80373.94,0.0,0.76148,0.00016,21.67742]
[1778333792561,28.35,80373.94,0.0,0.76148,0.00016,21.67742]
[1778333795502,28.35,80371.26,0.0,0.76106,0.00016,21.69766]
[1778333795565,28.35,80371.26,0.0,0.76106,0.00016,21.69766]
[1778333800932,28.35,80371.13,0.0,0.76104,0.00016,21.69873]
[1778333805967,28.35,80371.45,0.0,0.76109,0.00016,21.69638]
[1778333807546,28.35,80371.45,0.0,0.76109,0.00016,21.69638]
[1778333807562,28.35,80371.45,0.0,0.76109,0.00016,21.69638]
[1778333808051,28.35,80371.45,0.0,0.76109,0.00016,21.69638]
[1778333808062,28.35,80371.45,0.0,0.76109,0.00016,21.69638]
[1778333808152,28.35,80371.45,0.0,0.76109,0.00016,21.6964]
[1778333811946,28.35,80371.45,0.0,0.76109,0.00016,21.6964]
[1778333812067,28.35,80371.45,0.0,0.76109,0.00016,21.6964]
[1778333818151,28.35,80373.53,0.0,0.76141,0.00016,21.68085]
[1778333818202,28.35,80373.53,0.0,0.76141,0.00016,21.68085]
[1778333818318,28.35,80373.53,0.0,0.76141,0.00016,21.68085]
[1778333818305,28.35,80372.49,0.0,0.76125,0.00016,21.68864]
[1778333819058,28.35,80373.4,0.0,0.76139,0.00016,21.6818]
[1778333820192,28.35,80373.4,0.0,0.76139,0.00016,21.6818]
[1778333820313,28.35,80373.4,0.0,0.76139,0.00016,21.6818]
[1778333826108,28.35,80373.96,0.0,0.76148,0.00016,21.67751]
[1778333828427,28.35,80374.34,0.0,0.76154,0.00016,21.67466]
[1778333828560,28.35,80374.34,0.0,0.76154,0.00016,21.67466]
[1778333828624,28.35,80374.34,0.0,0.76154,0.00016,21.67466]
[1778333828819,28.35,80374.34,0.0,0.76154,0.00016,21.67466]
[1778333829129,28.35,80374.65,0.0,0.76159,0.00016,21.67234]
[1778333836178,28.35,80375.09,0.0,0.76165,0.00016,21.6691]
[1778333837238,28.35,80375.09,0.0,0.76165,0.00016,21.6691]
[1778333837314,28.35,80375.09,0.0,0.76165,0.00016,21.6691]
[1778333848266,28.35,80375.83,0.0,0.76176,0.00016,21.66391]
[1778333849663,28.35,80376.56,0.0,0.76188,0.00016,21.65846]
[1778333849727,28.35,80376.56,0.0,0.76188,0.00016,21.65846]
[1778333849814,28.35,80376.56,0.0,0.76188,0.00016,21.65846]
[1778333849828,28.35,80376.56,0.0,0.76187,0.00016,21.65849]
[1778333855315,28.35,80376.02,0.0,0.76181,0.00016,21.65868]
[1778333863371,28.35,80376.57,0.0,0.76189,0.00016,21.65489]
[1778333868406,28.35,80376.64,0.0,0.7619,0.00016,21.65458]
[1778333873441,28.35,80376.51,0.0,0.76187,0.00016,21.65577]
[1778333876704,28.35,80376.43,0.0,0.76186,0.00016,21.65645]
[1778333876767,28.35,80376.43,0.0,0.76186,0.00016,21.65645]
[1778333876810,28.35,80376.43,0.0,0.76186,0.00016,21.65645]
[1778333876909,28.35,80376.39,0.0,0.76185,0.00016,21.65683]
[1778333882504,28.35,80378.43,0.0,0.76217,0.00016,21.64168]
[1778333887065,28.35,80378.47,0.0,0.76217,0.00016,21.64148]
[1778333887128,28.35,80378.47,0.0,0.76217,0.00016,21.64148]
[1778333887316,28.35,80378.47,0.0,0.76217,0.00016,21.64148]
[1778333887162,28.35,80378.47,0.0,0.76217,0.00016,21.64154]
[1778333887411,28.35,80378.47,0.0,0.76217,0.00016,21.64154]
[1778333895595,28.35,80378.47,0.0,0.76217,0.00016,21.64176]
[1778333905665,28.35,80378.47,0.0,0.76216,0.00016,21.64189]
[1778333911485,28.35,80378.47,0.0,0.76216,0.00016,21.64189]
[1778333911536,28.35,80378.47,0.0,0.76216,0.00016,21.64189]
[1778333911561,28.35,80378.47,0.0,0.76216,0.00016,21.64189]
[1778333911637,28.35,80378.47,0.0,0.76219,0.00016,21.63784]
[1778333916742,28.35,80377.36,0.0,0.76202,0.00016,21.64617]
[1778333917562,28.35,80377.36,0.0,0.76202,0.00016,21.64617]
[1778333917815,28.35,80377.36,0.0,0.76202,0.00016,21.64617]
[1778333918062,28.35,80377.36,0.0,0.76202,0.00016,21.64617]
[1778333918282,28.35,80377.36,0.0,0.76202,0.00016,21.64617]
[1778333918379,28.35,80373.33,0.0,0.76139,0.00016,21.67639]
[1778333923791,28.35,80370.12,0.0,0.76089,0.00016,21.70014]
[1778333929403,28.35,80370.1,0.0,0.7609,0.00016,21.70003]
[1778333929564,28.35,80370.1,0.0,0.7609,0.00016,21.70003]
[1778333934868,28.35,80370.26,0.0,0.76093,0.00016,21.69851]
[1778333936519,28.35,80369.75,0.0,0.76085,0.00016,21.7023]
[1778333936560,28.35,80369.75,0.0,0.76085,0.00016,21.7023]
[1778333936578,28.35,80369.75,0.0,0.76085,0.00016,21.7023]
[1778333936811,28.35,80369.75,0.0,0.76085,0.00016,21.7023]
[1778333936882,28.35,80370.36,0.0,0.76094,0.00016,21.69766]
[1778333941917,28.35,80370.21,0.0,0.76092,0.00016,21.69868]
[1778333946954,28.35,80370.18,0.0,0.76092,0.00016,21.69888]
[1778333947968,28.35,80370.18,0.0,0.76092,0.00016,21.69888]
[1778333948062,28.35,80370.18,0.0,0.76092,0.00016,21.69888]
[1778333954003,28.35,80370.19,0.0,0.76092,0.00016,21.69877]
[1778333956308,28.35,80370.29,0.0,0.76094,0.00016,21.69802]
[1778333956425,28.35,80370.29,0.0,0.76094,0.00016,21.69802]
[1778333956562,28.35,80370.11,0.0,0.76091,0.00016,21.69937]
[1778333957024,28.35,80369.79,0.0,0.76086,0.00016,21.70176]
[1778333962059,28.35,80369.72,0.0,0.76085,0.00016,21.70217]
[1778333965358,28.35,80369.72,0.0,0.76085,0.00016,21.70217]
[1778333965475,28.35,80369.72,0.0,0.76085,0.00016,21.70217]
[1778333965561,28.35,80369.75,0.0,0.76086,0.00016,21.70184]
[1778333966088,28.35,80369.92,0.0,0.76088,0.00016,21.70052]
[1778333971123,28.35,80370.04,0.0,0.76093,0.00016,21.69531]
[1778333976158,28.35,80369.91,0.0,0.76092,0.00016,21.69593]
[1778333982201,28.35,80369.96,0.0,0.76094,0.00016,21.69506]
[1778333983924,28.35,80368.84,0.0,0.76077,0.00016,21.70336]
[1778333984062,28.35,80368.84,0.0,0.76077,0.00016,21.70336]
[1778333984151,28.35,80368.84,0.0,0.76077,0.00016,21.70336]
[1778333984311,28.35,80368.84,0.0,0.76077,0.00016,21.70336]
[1778333984325,28.35,80368.34,0.0,0.76069,0.00016,21.707]
[1778333990257,28.34,80367.5,0.0,0.76057,0.00016,21.7126]
[1778333995098,28.34,80367.53,0.0,0.76059,0.00016,21.71187]
[1778333995310,28.34,80367.53,0.0,0.76059,0.00016,21.71187]
[1778334001336,28.34,80366.93,0.0,0.76051,0.00016,21.71546]
[1778334001626,28.34,80366.93,0.0,0.76051,0.00016,21.71546]
[1778334001811,28.34,80366.93,0.0,0.76051,0.00016,21.71546]
[1778334002060,28.34,80366.93,0.0,0.76051,0.00016,21.71546]
[1778334002308,28.34,80366.93,0.0,0.76051,0.00016,21.71546]
[1778334002343,28.34,80366.03,0.0,0.76037,0.00016,21.72206]
[1778334003350,28.34,80364.63,0.0,0.76016,0.00016,21.73238]
[1778334004357,28.34,80363.16,0.0,0.75993,0.00016,21.74322]
[1778334008385,28.34,80361.89,0.0,0.75974,0.00016,21.75202]
[1778334008841,28.34,80361.89,0.0,0.75974,0.00016,21.75202]
[1778334008858,28.34,80361.89,0.0,0.75974,0.00016,21.75202]
[1778334009392,28.34,80359.04,0.0,0.7593,0.00016,21.77313]
[1778334010399,28.34,80356.55,0.0,0.75891,0.00016,21.79151]
[1778334013426,28.34,80354.56,0.0,0.75861,0.00016,21.80603]
[1778334016212,28.33,80353.98,0.0,0.75852,0.00016,21.81021]
[1778334016314,28.33,80353.98,0.0,0.75852,0.00016,21.81021]
[1778334016447,28.33,80353.94,0.0,0.75851,0.00016,21.81049]
[1778334021482,28.33,80353.72,0.0,0.75848,0.00016,21.81203]
[1778334022489,28.33,80351.56,0.0,0.75814,0.00016,21.8281]
[1778334023496,28.33,80349.67,0.0,0.75784,0.00016,21.84214]
[1778334025088,28.33,80348.43,0.0,0.75765,0.00016,21.85131]
[1778334025313,28.33,80348.43,0.0,0.75765,0.00016,21.85131]
[1778334025510,28.33,80348.56,0.0,0.75767,0.00016,21.85029]
[1778334029249,28.33,80347.65,0.0,0.75753,0.00016,21.85691]
[1778334029313,28.33,80347.65,0.0,0.75753,0.00016,21.85691]
[1778334029538,28.33,80345.12,0.0,0.75713,0.00016,21.87566]
[1778334031073,28.33,80345.12,0.0,0.75713,0.00016,21.87566]
[1778334036587,28.33,80343.84,0.0,0.75697,0.00016,21.88054]
[1778334037635,28.33,80343.84,0.0,0.75697,0.00016,21.88054]
[1778334037807,28.33,80343.84,0.0,0.75697,0.00016,21.88054]
[1778334037908,28.33,80343.06,0.0,0.75684,0.00016,21.88625]
[1778334038603,28.33,80335.54,0.0,0.75566,0.00016,21.94191]
[1778334039798,28.33,80335.54,0.0,0.75566,0.00016,21.94191]
[1778334039815,28.33,80335.54,0.0,0.75566,0.00016,21.94191]
[1778334043638,28.33,80322.54,0.0,0.7536,0.00016,22.03735]
[1778334044704,28.33,80322.54,0.0,0.7536,0.00016,22.03735]
[1778334044735,28.33,80322.54,0.0,0.7536,0.00016,22.03735]
[1778334045093,28.33,80318.23,0.0,0.75291,0.00016,22.06906]
[1778334047666,28.33,80313.65,0.0,0.75218,0.00016,22.10261]
[1778334049885,28.33,80314.42,0.0,0.75231,0.00016,22.09691]
[1778334050073,28.33,80314.42,0.0,0.75231,0.00016,22.09691]
[1778334056729,28.33,80313.23,0.0,0.75213,0.00016,22.10523]
[1778334061764,28.33,80313.79,0.0,0.75222,0.00016,22.1008]
[1778334064463,28.33,80313.81,0.0,0.75223,0.00016,22.10059]
[1778334064785,28.33,80318.62,0.0,0.753,0.00016,22.06516]
[1778334068665,28.33,80319.26,0.0,0.7531,0.00016,22.06017]
[1778334068817,28.33,80319.26,0.0,0.7531,0.00016,22.06017]
[1778334073848,28.32,80318.03,0.0,0.75292,0.00016,22.06847]
[1778334077424,28.32,80317.56,0.0,0.75285,0.00016,22.07164]
[1778334077563,28.32,80317.56,0.0,0.75285,0.00016,22.07164]
[1778334081336,28.32,80317.74,0.0,0.75289,0.00016,22.06992]
[1778334081572,28.32,80317.74,0.0,0.75289,0.00016,22.06992]
[1778334085916,28.32,80316.82,0.0,0.75276,0.00016,22.07603]
[1778334086067,28.32,80316.82,0.0,0.75276,0.00016,22.07603]
[1778334091974,28.32,80317.79,0.0,0.75295,0.00016,22.06454]
[1778334097009,28.32,80316.03,0.0,0.75267,0.00016,22.07738]
[1778334099216,28.32,80314.98,0.0,0.7525,0.00016,22.08511]
[1778334099314,28.32,80314.98,0.0,0.7525,0.00016,22.08511]
[1778334105065,28.32,80315.71,0.0,0.75262,0.00016,22.07977]
[1778334110100,28.32,80315.65,0.0,0.75261,0.00016,22.08022]
[1778334115584,28.32,80315.39,0.0,0.75256,0.00016,22.08213]
[1778334115815,28.32,80315.48,0.0,0.75258,0.00016,22.08147]
[1778334121469,28.32,80315.04,0.0,0.75251,0.00016,22.08469]
[1778334121566,28.32,80315.04,0.0,0.75251,0.00016,22.08469]
[1778334121566,28.32,80319.92,0.0,0.75329,0.00016,22.04882]
[1778334124167,28.32,80322.76,0.0,0.75374,0.00016,22.02804]
[1778334124313,28.32,80322.76,0.0,0.75374,0.00016,22.02804]
[1778334128918,28.32,80324.66,0.0,0.75403,0.00016,22.01445]
[1778334129066,28.32,80324.66,0.0,0.75403,0.00016,22.01445]
[1778334133992,28.32,80324.71,0.0,0.75403,0.00016,22.01448]
[1778334136181,28.32,80326.26,0.0,0.75427,0.00016,22.0033]
[1778334136313,28.32,80326.26,0.0,0.75427,0.00016,22.0033]
[1778334137068,28.32,80326.26,0.0,0.75427,0.00016,22.00338]
[1778334137292,28.32,80326.71,0.0,0.75434,0.00016,22.00015]
[1778334142327,28.32,80325.99,0.0,0.75422,0.00016,22.00588]
[1778334147362,28.33,80326.82,0.0,0.75434,0.00016,22.00014]
[1778334147918,28.33,80326.82,0.0,0.75434,0.00016,22.00014]
[1778334148069,28.33,80326.82,0.0,0.75434,0.00016,22.00014]
[1778334154411,28.33,80326.06,0.0,0.75423,0.00016,22.00242]
[1778334158730,28.33,80326.44,0.0,0.75429,0.00016,21.99993]
[1778334158814,28.33,80326.44,0.0,0.75429,0.00016,21.99993]
[1778334160046,28.33,80326.05,0.0,0.75422,0.00016,22.00313]
[1778334160067,28.33,80326.05,0.0,0.75422,0.00016,22.00313]
[1778334160454,28.33,80326.33,0.0,0.75426,0.00016,22.00122]
[1778334165489,28.33,80326.37,0.0,0.75425,0.00016,22.00172]
[1778334170876,28.33,80326.6,0.0,0.75427,0.00016,22.00067]
[1778334171070,28.33,80326.6,0.0,0.75427,0.00016,22.00067]
[1778334176570,28.34,80327.29,0.0,0.75436,0.00016,21.99673]
[1778334181606,28.34,80327.42,0.0,0.75436,0.00016,21.9966]
[1778334187648,28.34,80327.7,0.0,0.75439,0.00016,21.99551]
[1778334192683,28.34,80330.15,0.0,0.75476,0.00016,21.97827]
[1778334194441,28.35,80329.44,0.0,0.75464,0.00016,21.98369]
[1778334194570,28.35,80329.44,0.0,0.75464,0.00016,21.98369]
[1778334195619,28.35,80329.72,0.0,0.75468,0.00016,21.9818]
[1778334195704,28.35,80329.71,0.0,0.75468,0.00016,21.98206]
[1778334195810,28.35,80329.71,0.0,0.75468,0.00016,21.98206]
[1778334199411,28.35,80329.59,0.0,0.75465,0.00016,21.98329]
[1778334199565,28.35,80329.59,0.0,0.75465,0.00016,21.98329]
[1778334204767,28.35,80330.34,0.0,0.75474,0.00016,21.979]
[1778334210479,28.35,80329.18,0.0,0.75454,0.00016,21.98824]
[1778334210564,28.35,80329.18,0.0,0.75454,0.00016,21.98824]
[1778334211939,28.35,80329.87,0.0,0.75465,0.00016,21.98348]
[1778334212059,28.35,80329.87,0.0,0.75465,0.00016,21.98348]
[1778334212159,28.35,80330.02,0.0,0.75469,0.00016,21.97851]
[1778334217160,28.36,80330.7,0.0,0.75479,0.00016,21.97416]
[1778334217314,28.36,80330.7,0.0,0.75479,0.00016,21.97416]
[1778334224191,28.36,80330.8,0.0,0.75478,0.00016,21.97443]
[1778334224316,28.36,80330.8,0.0,0.75478,0.00016,21.97443]
[1778334227558,28.36,80330.71,0.0,0.75476,0.00016,21.97559]
[1778334227582,28.36,80330.71,0.0,0.75475,0.00016,21.97609]
[1778334227808,28.36,80330.71,0.0,0.75475,0.00016,21.97609]
[1778334231757,28.36,80331.52,0.0,0.75487,0.00016,21.97061]
[1778334231815,28.36,80331.52,0.0,0.75487,0.00016,21.97061]
[1778334237998,28.37,80331.42,0.0,0.75483,0.00016,21.97247]
[1778334240760,28.37,80332.49,0.0,0.75499,0.00016,21.96489]
[1778334240814,28.37,80332.49,0.0,0.75499,0.00016,21.96489]
[1778334241928,28.37,80332.35,0.0,0.75497,0.00016,21.96607]
[1778334242063,28.37,80332.35,0.0,0.75497,0.00016,21.96607]
[1778334242164,28.37,80332.35,0.0,0.75496,0.00016,21.96623]
[1778334251092,28.37,80332.54,0.0,0.75496,0.00016,21.96619]
[1778334254194,28.37,80332.54,0.0,0.75496,0.00016,21.96619]
[1778334254319,28.37,80332.54,0.0,0.75496,0.00016,21.96619]
[1778334260155,28.38,80333.64,0.0,0.75511,0.00016,21.95938]
[1778334260930,28.38,80333.64,0.0,0.75511,0.00016,21.95938]
[1778334261063,28.38,80333.64,0.0,0.75511,0.00016,21.95938]
[1778334261586,28.38,80333.64,0.0,0.75511,0.00016,21.95938]
[1778334261659,28.38,80333.64,0.0,0.7551,0.00016,21.95971]
[1778334261810,28.38,80333.64,0.0,0.7551,0.00016,21.95971]
[1778334272239,28.38,80334.09,0.0,0.75517,0.00016,21.95413]
[1778334277274,28.38,80334.14,0.0,0.75515,0.00016,21.95471]
[1778334278408,28.38,80334.14,0.0,0.75515,0.00016,21.95471]
[1778334278563,28.38,80334.14,0.0,0.75515,0.00016,21.95471]
[1778334284323,28.39,80333.28,0.0,0.75498,0.00016,21.96264]
[1778334288962,28.39,80333.12,0.0,0.75494,0.00016,21.96464]
[1778334289067,28.39,80333.12,0.0,0.75494,0.00016,21.96464]
[1778334289884,28.39,80333.19,0.0,0.75495,0.00016,21.96434]
[1778334290060,28.39,80333.19,0.0,0.75495,0.00016,21.96434]
[1778334290365,28.39,80333.47,0.0,0.75499,0.00016,21.96248]
[1778334295400,28.39,80333.39,0.0,0.75495,0.00016,21.96415]
[1778334300435,28.4,80333.43,0.0,0.75494,0.00016,21.96495]
[1778334305287,28.4,80337.19,0.0,0.75551,0.00016,21.93814]
[1778334305322,28.4,80337.19,0.0,0.75551,0.00016,21.93814]
[1778334315540,28.41,80337.49,0.0,0.7555,0.00016,21.93869]
[1778334320575,28.41,80337.12,0.0,0.75542,0.00016,21.94264]
[1778334322323,28.41,80337.13,0.0,0.75542,0.00016,21.94281]
[1778334322561,28.41,80337.13,0.0,0.75542,0.00016,21.94281]
[1778334323836,28.41,80337.13,0.0,0.75541,0.00016,21.94305]
[1778334324059,28.41,80337.13,0.0,0.75541,0.00016,21.94305]
[1778334324603,28.41,80337.11,0.0,0.7554,0.00016,21.94368]
[1778334329638,28.42,80337.13,0.0,0.75538,0.00016,21.94473]
[1778334334676,28.42,80337.4,0.0,0.75542,0.00016,21.93984]
[1778334339711,28.42,80337.71,0.0,0.75545,0.00016,21.93863]
[1778334342067,28.42,80337.63,0.0,0.75543,0.00016,21.93963]
[1778334342314,28.42,80337.63,0.0,0.75543,0.00016,21.93963]
[1778334347769,28.43,80338.06,0.0,0.75547,0.00016,21.93764]
[1778334349783,28.43,80351.93,0.0,0.75766,0.00016,21.83531]
[1778334351001,28.43,80352.1,0.0,0.75768,0.00016,21.83418]
[1778334351062,28.43,80352.1,0.0,0.75768,0.00016,21.83418]
[1778334352535,28.43,80352.44,0.0,0.75773,0.00016,21.83179]
[1778334352562,28.43,80352.44,0.0,0.75773,0.00016,21.83179]
[1778334352804,28.43,80352.74,0.0,0.75778,0.00016,21.8297]
[1778334361867,28.43,80353.1,0.0,0.75781,0.00016,21.82831]
[1778334366692,28.43,80355.97,0.0,0.75825,0.00016,21.80718]
[1778334366809,28.43,80355.97,0.0,0.75825,0.00016,21.80718]
[1778334371937,28.44,80355.89,0.0,0.75821,0.00016,21.8093]
[1778334376972,28.44,80356.0,0.0,0.75821,0.00016,21.8093]
[1778334380398,28.44,80356.05,0.0,0.75821,0.00016,21.80925]
[1778334380563,28.44,80356.05,0.0,0.75821,0.00016,21.80925]
[1778334381795,28.44,80356.7,0.0,0.75831,0.00016,21.80475]
[1778334381813,28.44,80356.7,0.0,0.75831,0.00016,21.80475]
[1778334381896,28.44,80357.04,0.0,0.75836,0.00016,21.8024]
[1778334384667,28.44,80357.75,0.0,0.75847,0.00016,21.7973]
[1778334384815,28.44,80357.75,0.0,0.75847,0.00016,21.7973]
[1778334390393,28.45,80358.17,0.0,0.75851,0.00016,21.79521]
[1778334392418,28.45,80358.43,0.0,0.75857,0.00016,21.78957]
[1778334392564,28.45,80358.43,0.0,0.75857,0.00016,21.78957]
[1778334398121,28.45,80357.89,0.0,0.75846,0.00016,21.79475]
[1778334405170,28.45,80358.43,0.0,0.75852,0.00016,21.79189]
[1778334408508,28.45,80358.31,0.0,0.7585,0.00016,21.7931]
[1778334408565,28.45,80358.31,0.0,0.7585,0.00016,21.7931]
[1778334409914,28.45,80358.31,0.0,0.75849,0.00016,21.79341]
[1778334410060,28.45,80358.42,0.0,0.75851,0.00016,21.7926]
[1778334410161,28.46,80358.42,0.0,0.75851,0.00016,21.79276]
[1778334414814,28.46,80358.46,0.0,0.75851,0.00016,21.79262]
[1778334415066,28.46,80359.29,0.0,0.75863,0.00016,21.78709]
[1778334422289,28.46,80359.73,0.0,0.75867,0.00016,21.78496]
[1778334430235,28.46,80359.76,0.0,0.75867,0.00016,21.78506]
[1778334430314,28.46,80359.76,0.0,0.75867,0.00016,21.78506]
[1778334430540,28.46,80359.76,0.0,0.75867,0.00016,21.78506]
[1778334430562,28.46,80359.76,0.0,0.75867,0.00016,21.78506]
[1778334430641,28.46,80359.76,0.0,0.75865,0.00016,21.78615]
[1778334434946,28.47,80359.79,0.0,0.75865,0.00016,21.78624]
[1778334435065,28.47,80359.79,0.0,0.75865,0.00016,21.78624]
[1778334441422,28.47,80359.72,0.0,0.75861,0.00016,21.78796]
[1778334446457,28.47,80359.86,0.0,0.75862,0.00016,21.78779]
[1778334448444,28.47,80359.86,0.0,0.75862,0.00016,21.78779]
[1778334448563,28.47,80359.86,0.0,0.75862,0.00016,21.78779]
[1778334449157,28.47,80359.86,0.0,0.75861,0.00016,21.78808]
[1778334449309,28.47,80359.86,0.0,0.75861,0.00016,21.78808]
[1778334456527,28.47,80359.74,0.0,0.75859,0.00016,21.78606]
[1778334461562,28.48,80360.02,0.0,0.75862,0.00016,21.78468]
[1778334466597,28.48,80360.17,0.0,0.75863,0.00016,21.78427]
[1778334467045,28.48,80360.17,0.0,0.75863,0.00016,21.78427]
[1778334467063,28.48,80360.17,0.0,0.75863,0.00016,21.78427]
[1778334472639,28.48,80360.88,0.0,0.75873,0.00016,21.77986]
[1778334474480,28.48,80360.89,0.0,0.75873,0.00016,21.77992]
[1778334474562,28.48,80360.89,0.0,0.75873,0.00016,21.77992]
[1778334476044,28.48,80360.89,0.0,0.75872,0.00016,21.78006]
[1778334476061,28.48,80360.89,0.0,0.75872,0.00016,21.78006]
[1778334476667,28.48,80360.58,0.0,0.75867,0.00016,21.78264]
[1778334481702,28.48,80359.95,0.0,0.75856,0.00016,21.78797]
[1778334488752,28.49,80359.97,0.0,0.75854,0.00016,21.78872]
[1778334494795,28.49,80360.0,0.0,0.75853,0.00016,21.78926]
[1778334498863,28.49,80359.58,0.0,0.75846,0.00016,21.79262]
[1778334499064,28.49,80359.62,0.0,0.75846,0.00016,21.79257]
[1778334508898,28.49,80359.51,0.0,0.75844,0.00016,21.79362]
[1778334509060,28.49,80359.51,0.0,0.75842,0.00016,21.79457]
[1778334509087,28.49,80359.51,0.0,0.75842,0.00016,21.79457]
[1778334509308,28.49,80359.51,0.0,0.75842,0.00016,21.79457]
[1778334509900,28.49,80359.76,0.0,0.75846,0.00016,21.79284]
[1778334514935,28.5,80359.98,0.0,0.75851,0.00016,21.78777]
[1778334519970,28.5,80358.88,0.0,0.75832,0.00016,21.79654]
[1778334523053,28.5,80357.5,0.0,0.7581,0.00016,21.80707]
[1778334523067,28.5,80357.5,0.0,0.7581,0.00016,21.80707]
[1778334525624,28.5,80357.64,0.0,0.75812,0.00016,21.80624]
[1778334525811,28.5,80357.64,0.0,0.75812,0.00016,21.80624]
[1778334534816,28.5,80358.34,0.0,0.75821,0.00016,21.80168]
[1778334535438,28.5,80358.27,0.0,0.75819,0.00016,21.80285]
[1778334535569,28.5,80358.27,0.0,0.75819,0.00016,21.80285]
[1778334537049,28.5,80358.22,0.0,0.75818,0.00016,21.80335]
[1778334537308,28.5,80358.06,0.0,0.75815,0.00016,21.80453]
[1778334537407,28.5,80358.06,0.0,0.75815,0.00016,21.80466]
[1778334541575,28.5,80357.22,0.0,0.75801,0.00016,21.81126]
[1778334541817,28.5,80357.22,0.0,0.75801,0.00016,21.81126]
[1778334542256,28.5,80354.51,0.0,0.75758,0.00016,21.83152]
[1778334542309,28.5,80354.51,0.0,0.75758,0.00016,21.83152]
[1778334551188,28.51,80350.98,0.0,0.75701,0.00016,21.85852]
[1778334554844,28.51,80350.85,0.0,0.75698,0.00016,21.85969]
[1778334555071,28.51,80350.85,0.0,0.75698,0.00016,21.85969]
[1778334556131,28.51,80351.08,0.0,0.75701,0.00016,21.85822]
[1778334556313,28.51,80351.08,0.0,0.75701,0.00016,21.85822]
[1778334556413,28.51,80351.11,0.0,0.75702,0.00016,21.85812]
[1778334562265,28.51,80350.25,0.0,0.75687,0.00016,21.86518]
[1778334570321,28.51,80350.51,0.0,0.75689,0.00016,21.86419]
[1778334572232,28.51,80350.69,0.0,0.75694,0.00016,21.85893]
[1778334572311,28.51,80350.69,0.0,0.75694,0.00016,21.85893]
[1778334577370,28.52,80350.01,0.0,0.75682,0.00016,21.86463]
[1778334580969,28.52,80348.05,0.0,0.75651,0.00016,21.87928]
[1778334581064,28.52,80348.05,0.0,0.75651,0.00016,21.87928]
[1778334582983,28.52,80348.61,0.0,0.75659,0.00016,21.87534]
[1778334583069,28.52,80348.61,0.0,0.75659,0.00016,21.87534]
[1778334583083,28.52,80348.5,0.0,0.75657,0.00016,21.87633]
[1778334589454,28.52,80348.53,0.0,0.75656,0.00016,21.87665]
[1778334598517,28.52,80348.77,0.0,0.75658,0.00016,21.87565]
[1778334600319,28.52,80348.73,0.0,0.75658,0.00016,21.87602]
[1778334600568,28.52,80348.73,0.0,0.75658,0.00016,21.87602]
[1778334610603,28.52,80348.5,0.0,0.75652,0.00016,21.8786]
[1778334613805,28.52,80346.74,0.0,0.75624,0.00016,21.8917]
[1778334614068,28.52,80346.74,0.0,0.75624,0.00016,21.8917]
[1778334615621,28.52,80346.59,0.0,0.75622,0.00016,21.89293]
[1778334615812,28.52,80346.59,0.0,0.75622,0.00016,21.89293]
[1778334615911,28.52,80346.59,0.0,0.75621,0.00016,21.89305]
[1778334620401,28.53,80346.47,0.0,0.75619,0.00016,21.89436]
[1778334620565,28.53,80346.47,0.0,0.75619,0.00016,21.89436]
[1778334631751,28.53,80346.76,0.0,0.75622,0.00016,21.89011]
[1778334636786,28.53,80346.73,0.0,0.7562,0.00016,21.89114]
[1778334638523,28.53,80346.69,0.0,0.75619,0.00016,21.8916]
[1778334638567,28.53,80346.69,0.0,0.75619,0.00016,21.8916]
[1778334640509,28.53,80346.69,0.0,0.75619,0.00016,21.8916]
[1778334640566,28.53,80346.69,0.0,0.75619,0.00016,21.8916]
[1778334640664,28.54,80346.69,0.0,0.75618,0.00016,21.89208]
[1778334647863,28.54,80346.27,0.0,0.75609,0.00016,21.89626]
[1778334657934,28.54,80346.24,0.0,0.75605,0.00016,21.89794]
[1778334668008,28.55,80346.24,0.0,0.75602,0.00016,21.89943]
[1778334679082,28.55,80345.34,0.0,0.75585,0.00016,21.90745]
[1778334681084,28.55,80345.41,0.0,0.75586,0.00016,21.90707]
[1778334681312,28.55,80345.41,0.0,0.75586,0.00016,21.9072]
[1778334690159,28.55,80345.36,0.0,0.75583,0.00016,21.90879]
[1778334700229,28.56,80345.36,0.0,0.75582,0.00016,21.90615]
[1778334702105,28.56,80342.14,0.0,0.75531,0.00016,21.92992]
[1778334702313,28.56,80342.14,0.0,0.75531,0.00016,21.93013]
[1778334702322,28.56,80335.66,0.0,0.75429,0.00016,21.97757]
[1778334704990,28.56,80336.14,0.0,0.75436,0.00016,21.97422]
[1778334705066,28.56,80336.14,0.0,0.75436,0.00016,21.97422]
[1778334705164,28.56,80336.04,0.0,0.75434,0.00016,21.97525]
[1778334710299,28.56,80336.42,0.0,0.75438,0.00016,21.97323]
[1778334711941,28.56,80336.42,0.0,0.75438,0.00016,21.97323]
[1778334712060,28.56,80336.42,0.0,0.75438,0.00016,21.97323]
[1778334717006,28.57,80336.87,0.0,0.75444,0.00016,21.97068]
[1778334717063,28.57,80336.87,0.0,0.75444,0.00016,21.97068]
[1778334717107,28.57,80337.19,0.0,0.75448,0.00016,21.96863]
[1778334721067,28.57,80337.21,0.0,0.75448,0.00016,21.96879]
[1778334721311,28.57,80338.09,0.0,0.75461,0.00016,21.96265]
[1778334727418,28.57,80338.49,0.0,0.75465,0.00016,21.96064]
[1778334735474,28.57,80338.28,0.0,0.75459,0.00016,21.96343]
[1778334740509,28.58,80338.04,0.0,0.75454,0.00016,21.96597]
[1778334743293,28.58,80337.56,0.0,0.75446,0.00016,21.96978]
[1778334743310,28.58,80337.56,0.0,0.75446,0.00016,21.96978]
[1778334745747,28.58,80337.39,0.0,0.75443,0.00016,21.97132]
[1778334745817,28.58,80337.39,0.0,0.75443,0.00016,21.97132]
[1778334745848,28.58,80337.29,0.0,0.7544,0.00016,21.97235]
[1778334751587,28.58,80337.72,0.0,0.75448,0.00016,21.96598]
[1778334755373,28.58,80337.72,0.0,0.75448,0.00016,21.96598]
[1778334755564,28.58,80337.72,0.0,0.75448,0.00016,21.96598]
[1778334755581,28.58,80337.72,0.0,0.75447,0.00016,21.96664]
[1778334768706,28.59,80337.87,0.0,0.75444,0.00016,21.96786]
[1778334771084,28.59,80337.87,0.0,0.75444,0.00016,21.96786]
[1778334773959,28.59,80339.22,0.0,0.75464,0.00016,21.95878]
[1778334774068,28.59,80339.22,0.0,0.75464,0.00016,21.95878]
[1778334774162,28.59,80339.25,0.0,0.75464,0.00016,21.95895]
[1778334782805,28.6,80339.03,0.0,0.75457,0.00016,21.96221]
[1778334790861,28.6,80339.18,0.0,0.75456,0.00016,21.96256]
[1778334797910,28.61,80339.14,0.0,0.75453,0.00016,21.96415]
[1778334802945,28.61,80338.0,0.0,0.75433,0.00016,21.97343]
[1778334803952,28.61,80339.06,0.0,0.75449,0.00016,21.96588]
[1778334808987,28.61,80338.99,0.0,0.75446,0.00016,21.96734]
[1778334816037,28.62,80338.82,0.0,0.75443,0.00016,21.96592]
[1778334823663,28.62,80338.92,0.0,0.75443,0.00016,21.96597]
[1778334830135,28.62,80338.92,0.0,0.75439,0.00016,21.96793]
[1778334835170,28.63,80338.8,0.0,0.75435,0.00016,21.96978]
[1778334842222,28.63,80338.51,0.0,0.75428,0.00016,21.97326]
[1778334847257,28.63,80338.97,0.0,0.75433,0.00016,21.97088]
[1778334853300,28.64,80338.81,0.0,0.75428,0.00016,21.97321]
[1778334858335,28.64,80339.85,0.0,0.75442,0.00016,21.96661]
[1778334859342,28.64,80341.49,0.0,0.75468,0.00016,21.95484]
[1778334864377,28.64,80342.18,0.0,0.75476,0.00016,21.95088]
[1778334869412,28.64,80342.44,0.0,0.75479,0.00016,21.94969]
[1778334875454,28.65,80341.75,0.0,0.75469,0.00016,21.95155]
[1778334882503,28.65,80341.91,0.0,0.75469,0.00016,21.95141]
[1778334886531,28.65,80345.45,0.0,0.75524,0.00016,21.92612]
[1778334888545,28.65,80347.09,0.0,0.75549,0.00016,21.91438]
[1778334890813,28.65,80347.02,0.0,0.75548,0.00016,21.91503]
[1778334891069,28.65,80347.02,0.0,0.75548,0.00016,21.91503]
[1778334891168,28.65,80348.88,0.0,0.75577,0.00016,21.90158]
[1778334891566,28.65,80354.8,0.0,0.75669,0.00016,21.85823]
[1778334893580,28.65,80357.26,0.0,0.75708,0.00016,21.84034]
[1778334899217,28.65,80358.74,0.0,0.7573,0.00016,21.82984]
[1778334899314,28.65,80358.74,0.0,0.7573,0.00016,21.82984]
[1778334899418,28.65,80358.83,0.0,0.75731,0.00016,21.82936]
[1778334904658,28.66,80358.33,0.0,0.75722,0.00016,21.83346]
[1778334907062,28.66,80358.84,0.0,0.7573,0.00016,21.82979]
[1778334907163,28.66,80358.84,0.0,0.7573,0.00016,21.82994]
[1778334912714,28.66,80358.55,0.0,0.75725,0.00016,21.83243]
[1778334920771,28.66,80358.45,0.0,0.75722,0.00016,21.83361]
[1778334926813,28.66,80358.67,0.0,0.75725,0.00016,21.83227]
[1778334928976,28.66,80358.64,0.0,0.75724,0.00016,21.83253]
[1778334929066,28.66,80358.64,0.0,0.75724,0.00016,21.83253]
[1778334929237,28.66,80358.64,0.0,0.75724,0.00016,21.83253]
[1778334929315,28.66,80358.64,0.0,0.75724,0.00016,21.83253]
[1778334929415,28.66,80358.64,0.0,0.75724,0.00016,21.83262]
[1778334935876,28.66,80359.18,0.0,0.75735,0.00016,21.82487]
[1778334940102,28.66,80359.38,0.0,0.75738,0.00016,21.82348]
[1778334940316,28.66,80359.38,0.0,0.75738,0.00016,21.82348]
[1778334947345,28.66,80359.25,0.0,0.75735,0.00016,21.82474]
[1778334947557,28.66,80359.25,0.0,0.75735,0.00016,21.82485]
[1778334950642,28.66,80359.21,0.0,0.75734,0.00016,21.82514]
[1778334950822,28.66,80359.21,0.0,0.75734,0.00016,21.82514]
[1778334950921,28.66,80359.21,0.0,0.75734,0.00016,21.82523]
[1778334958030,28.66,80359.42,0.0,0.75737,0.00016,21.82392]
[1778334965079,28.66,80359.25,0.0,0.75734,0.00016,21.82534]
[1778334970115,28.66,80359.98,0.0,0.75745,0.00016,21.82008]
[1778334975151,28.66,80360.03,0.0,0.75746,0.00016,21.81982]
[1778334981193,28.66,80363.73,0.0,0.75803,0.00016,21.79275]
[1778334982200,28.66,80369.84,0.0,0.75898,0.00016,21.74781]
[1778334983870,28.66,80370.21,0.0,0.75904,0.00016,21.74518]
[1778334984061,28.66,80370.21,0.0,0.75904,0.00016,21.74518]
[1778334991263,28.67,80370.61,0.0,0.75911,0.00016,21.73902]
[1778334996298,28.67,80370.68,0.0,0.75911,0.00016,21.73903]
[1778335001333,28.67,80371.77,0.0,0.75927,0.00016,21.73148]
[1778335003924,28.67,80371.63,0.0,0.75925,0.00016,21.73262]
[1778335004065,28.67,80371.63,0.0,0.75925,0.00016,21.73262]
[1778335004102,28.67,80371.63,0.0,0.75925,0.00016,21.73262]
[1778335004315,28.67,80371.63,0.0,0.75925,0.00016,21.73262]
[1778335004354,28.67,80371.56,0.0,0.75923,0.00016,21.73335]
[1778335010396,28.67,80371.64,0.0,0.75923,0.00016,21.7334]
[1778335012479,28.67,80371.86,0.0,0.75926,0.00016,21.73189]
[1778335012561,28.67,80371.86,0.0,0.75926,0.00016,21.73189]
[1778335021473,28.68,80370.93,0.0,0.7591,0.00016,21.73984]
[1778335024175,28.68,80370.82,0.0,0.75907,0.00016,21.74086]
[1778335024313,28.68,80370.82,0.0,0.75907,0.00016,21.74086]
[1778335024364,28.68,80370.82,0.0,0.75907,0.00016,21.74086]
[1778335024564,28.68,80370.82,0.0,0.75907,0.00016,21.74086]
[1778335024494,28.68,80370.86,0.0,0.75908,0.00016,21.74067]
[1778335030536,28.68,80371.11,0.0,0.7591,0.00016,21.73944]
[1778335032681,28.68,80371.58,0.0,0.75917,0.00016,21.73619]
[1778335032814,28.68,80371.58,0.0,0.75917,0.00016,21.73619]
[1778335044634,28.68,80371.2,0.0,0.75909,0.00016,21.74024]
[1778335049897,28.68,80371.5,0.0,0.75913,0.00016,21.73844]
[1778335050055,28.68,80371.5,0.0,0.75913,0.00016,21.73844]
[1778335050066,28.68,80371.5,0.0,0.75913,0.00016,21.73844]
[1778335050312,28.68,80371.5,0.0,0.75913,0.00016,21.73844]
[1778335050324,28.68,80371.57,0.0,0.75913,0.00016,21.73814]
[1778335056718,28.69,80371.61,0.0,0.75915,0.00016,21.73442]
[1778335061753,28.69,80375.07,0.0,0.75968,0.00016,21.70944]
[1778335063937,28.69,80376.83,0.0,0.75995,0.00016,21.69648]
[1778335064063,28.69,80376.83,0.0,0.75995,0.00016,21.69648]
[1778335069809,28.69,80377.11,0.0,0.75999,0.00016,21.69469]
[1778335074844,28.69,80376.96,0.0,0.75996,0.00016,21.69606]
[1778335076831,28.69,80376.96,0.0,0.75996,0.00016,21.69606]
[1778335076912,28.69,80376.96,0.0,0.75996,0.00016,21.69606]
[1778335077089,28.69,80376.96,0.0,0.75996,0.00016,21.69606]
[1778335077132,28.69,80376.94,0.0,0.75996,0.00016,21.69642]
[1778335082900,28.69,80376.63,0.0,0.7599,0.00016,21.69913]
[1778335086975,28.69,80376.87,0.0,0.75993,0.00016,21.69763]
[1778335087053,28.69,80376.87,0.0,0.75993,0.00016,21.69763]
[1778335087062,28.69,80376.87,0.0,0.75993,0.00016,21.69763]
[1778335087076,28.69,80376.06,0.0,0.7598,0.00016,21.70368]
[1778335091485,28.69,80376.86,0.0,0.75993,0.00016,21.69785]
[1778335091571,28.69,80376.86,0.0,0.75993,0.00016,21.69785]
[1778335099012,28.69,80378.96,0.0,0.76023,0.00016,21.68321]
[1778335104047,28.7,80379.1,0.0,0.76025,0.00016,21.68258]
[1778335105979,28.7,80379.61,0.0,0.76033,0.00016,21.67889]
[1778335106049,28.7,80379.61,0.0,0.76033,0.00016,21.67889]
[1778335106078,28.7,80379.61,0.0,0.76033,0.00016,21.67889]
[1778335106080,28.7,80380.73,0.0,0.7605,0.00016,21.67059]
[1778335111762,28.7,80381.27,0.0,0.76058,0.00016,21.66655]
[1778335113609,28.7,80380.77,0.0,0.76053,0.00016,21.66616]
[1778335113668,28.7,80381.51,0.0,0.76065,0.00016,21.66071]
[1778335113812,28.7,80381.51,0.0,0.76065,0.00016,21.66071]
[1778335114178,28.7,80381.1,0.0,0.76058,0.00016,21.66377]
[1778335119215,28.7,80382.56,0.0,0.76081,0.00015,21.65299]
[1778335125257,28.7,80382.86,0.0,0.76086,0.00015,21.65081]
[1778335133315,28.7,80382.73,0.0,0.76084,0.00015,21.65181]
[1778335142378,28.7,80382.79,0.0,0.76084,0.00015,21.65142]
[1778335147413,28.7,80382.51,0.0,0.7608,0.00015,21.65351]
[1778335152448,28.7,80382.74,0.0,0.76084,0.00015,21.65181]
[1778335162518,28.7,80383.31,0.0,0.76092,0.00015,21.64771]
[1778335165364,28.7,80386.4,0.0,0.7614,0.00015,21.62487]
[1778335165488,28.7,80386.4,0.0,0.7614,0.00015,21.62487]
[1778335165566,28.7,80386.4,0.0,0.7614,0.00015,21.62487]
[1778335165667,28.7,80386.38,0.0,0.76139,0.00015,21.62514]
[1778335172744,28.7,80386.55,0.0,0.76142,0.00015,21.62395]
[1778335172813,28.7,80386.52,0.0,0.76143,0.00015,21.62046]
[1778335180644,28.7,80386.51,0.0,0.76142,0.00015,21.62094]
[1778335185679,28.7,80388.4,0.0,0.76171,0.00015,21.60722]
[1778335188179,28.7,80388.57,0.0,0.76173,0.00015,21.60611]
[1778335188310,28.7,80388.57,0.0,0.76173,0.00015,21.60611]
[1778335188461,28.7,80388.57,0.0,0.76173,0.00015,21.60611]
[1778335188570,28.7,80388.57,0.0,0.76173,0.00015,21.60611]
[1778335188700,28.7,80388.63,0.0,0.76174,0.00015,21.60575]
[1778335198770,28.7,80388.79,0.0,0.76175,0.00015,21.60534]
[1778335203800,28.7,80392.26,0.0,0.76228,0.00015,21.57996]
[1778335203812,28.7,80392.26,0.0,0.76228,0.00015,21.57996]
[1778335204240,28.7,80392.26,0.0,0.76228,0.00015,21.57996]
[1778335204310,28.7,80392.26,0.0,0.76228,0.00015,21.57996]
[1778335204411,28.7,80392.24,0.0,0.76227,0.00015,21.58032]
[1778335208731,28.7,80392.36,0.0,0.76229,0.00015,21.57965]
[1778335208815,28.71,80391.23,0.0,0.76211,0.00015,21.58824]
[1778335214883,28.71,80391.84,0.0,0.76219,0.00015,21.58431]
[1778335220601,28.71,80391.04,0.0,0.76206,0.00015,21.59064]
[1778335220777,28.71,80390.24,0.0,0.76193,0.00015,21.59674]
[1778335221034,28.71,80390.24,0.0,0.76193,0.00015,21.59674]
[1778335221066,28.71,80390.24,0.0,0.76193,0.00015,21.59674]
[1778335221133,28.71,80390.23,0.0,0.76193,0.00015,21.59682]
[1778335224176,28.71,80390.1,0.0,0.76191,0.00015,21.59787]
[1778335224308,28.71,80390.1,0.0,0.76191,0.00015,21.59787]
[1778335235023,28.71,80388.29,0.0,0.76163,0.00015,21.60822]
[1778335236411,28.71,80388.29,0.0,0.76163,0.00015,21.60822]
[1778335236563,28.71,80388.29,0.0,0.76163,0.00015,21.60822]
[1778335236575,28.71,80389.03,0.0,0.76175,0.00015,21.60286]
[1778335236901,28.71,80389.03,0.0,0.76175,0.00015,21.60286]
[1778335237064,28.71,80389.03,0.0,0.76175,0.00015,21.60286]
[1778335243079,28.71,80387.96,0.0,0.76158,0.00015,21.6111]
[1778335250128,28.71,80386.91,0.0,0.76141,0.00015,21.61922]
[1778335251054,28.71,80386.91,0.0,0.76141,0.00015,21.61922]
[1778335251312,28.71,80386.91,0.0,0.76141,0.00015,21.61922]
[1778335251667,28.71,80386.91,0.0,0.76141,0.00015,21.61922]
[1778335251814,28.71,80386.91,0.0,0.76141,0.00015,21.61922]
[1778335251768,28.71,80384.67,0.0,0.76106,0.00015,21.63587]
[1778335257177,28.71,80382.95,0.0,0.76079,0.00015,21.6487]
[1778335258134,28.71,80382.95,0.0,0.76079,0.00015,21.6487]
[1778335258309,28.71,80382.95,0.0,0.76079,0.00015,21.6487]
[1778335258371,28.71,80380.03,0.0,0.76033,0.00016,21.67044]
[1778335258880,28.71,80380.03,0.0,0.76033,0.00016,21.67044]
[1778335259068,28.71,80380.03,0.0,0.76033,0.00016,21.67044]
[1778335264226,28.72,80374.81,0.0,0.75951,0.00016,21.70964]
[1778335266550,28.72,80375.37,0.0,0.75959,0.00016,21.70562]
[1778335266566,28.72,80375.37,0.0,0.75959,0.00016,21.70562]
[1778335277317,28.72,80378.53,0.0,0.76007,0.00016,21.68323]
[1778335279255,28.72,80378.71,0.0,0.76009,0.00016,21.68197]
[1778335279312,28.72,80378.71,0.0,0.76009,0.00016,21.68197]
[1778335279331,28.72,80382.77,0.0,0.76072,0.00015,21.65194]
[1778335279957,28.72,80382.77,0.0,0.76072,0.00015,21.65194]
[1778335280064,28.72,80382.77,0.0,0.76072,0.00015,21.65194]
[1778335287387,28.72,80384.5,0.0,0.761,0.00015,21.63886]
[1778335288177,28.72,80384.5,0.0,0.761,0.00015,21.63886]
[1778335288312,28.72,80384.5,0.0,0.761,0.00015,21.63886]
[1778335288394,28.72,80384.7,0.0,0.76103,0.00015,21.63732]
[1778335289077,28.72,80384.7,0.0,0.76103,0.00015,21.63732]
[1778335289312,28.72,80384.7,0.0,0.76103,0.00015,21.63732]
[1778335294442,28.72,80384.86,0.0,0.76109,0.00015,21.63174]
[1778335301490,28.72,80385.1,0.0,0.76113,0.00015,21.62964]
[1778335311563,28.72,80384.91,0.0,0.76111,0.00015,21.63071]
[1778335316598,28.72,80385.06,0.0,0.76113,0.00015,21.62947]
[1778335324654,28.71,80384.84,0.0,0.7611,0.00015,21.63092]
[1778335330696,28.71,80384.86,0.0,0.76111,0.00015,21.63068]
[1778335335731,28.71,80385.22,0.0,0.76116,0.00015,21.62799]
[1778335344796,28.71,80384.95,0.0,0.76112,0.00015,21.63002]
[1778335352852,28.71,80384.94,0.0,0.76115,0.00015,21.62612]
[1778335357887,28.71,80385.3,0.0,0.7612,0.00015,21.62356]
[1778335362922,28.72,80385.33,0.0,0.7612,0.00015,21.62346]
[1778335375008,28.72,80384.99,0.0,0.76114,0.00015,21.62629]
[1778335382055,28.72,80384.55,0.0,0.76107,0.00015,21.62972]
[1778335385785,28.72,80384.55,0.0,0.76107,0.00015,21.62972]
[1778335385812,28.72,80384.55,0.0,0.76107,0.00015,21.62972]
[1778335385932,28.72,80383.61,0.0,0.76092,0.00015,21.63677]
[1778335386900,28.72,80383.61,0.0,0.76092,0.00015,21.63677]
[1778335387064,28.72,80384.55,0.0,0.76107,0.00015,21.62982]
[1778335392125,28.72,80384.09,0.0,0.76099,0.00015,21.63339]
[1778335399862,28.72,80384.09,0.0,0.76099,0.00015,21.63339]
[1778335404078,28.72,80384.15,0.0,0.761,0.00015,21.63321]
[1778335404310,28.72,80384.15,0.0,0.761,0.00015,21.63321]
[1778335404855,28.72,80384.15,0.0,0.761,0.00015,21.63321]
[1778335404903,28.72,80384.21,0.0,0.76101,0.00015,21.63285]
[1778335405068,28.72,80384.21,0.0,0.76101,0.00015,21.63285]
[1778335412265,28.72,80384.4,0.0,0.76106,0.00015,21.6276]
[1778335419314,28.72,80384.85,0.0,0.76112,0.00015,21.62447]
[1778335424349,28.72,80383.96,0.0,0.76098,0.00015,21.63118]
[1778335430391,28.72,80375.18,0.0,0.75962,0.00016,21.69607]
[1778335431886,28.72,80375.18,0.0,0.75962,0.00016,21.69607]
[1778335431988,28.72,80370.92,0.0,0.75895,0.00016,21.72765]
[1778335433094,28.72,80370.63,0.0,0.75891,0.00016,21.72978]
[1778335433966,28.72,80370.63,0.0,0.75891,0.00016,21.72978]
[1778335433978,28.72,80370.56,0.0,0.75889,0.00016,21.73049]
[1778335434287,28.72,80370.56,0.0,0.75889,0.00016,21.73049]
[1778335439897,28.72,80370.77,0.0,0.75892,0.00016,21.72915]
[1778335440069,28.72,80370.77,0.0,0.75892,0.00016,21.72918]
[1778335442489,28.72,80371.12,0.0,0.75897,0.00016,21.72661]
[1778335442560,28.72,80371.12,0.0,0.75897,0.00016,21.72661]
[1778335442586,28.72,80370.88,0.0,0.75894,0.00016,21.72839]
[1778335445497,28.72,80362.52,0.0,0.75763,0.00016,21.7899]
[1778335447017,28.72,80362.52,0.0,0.75763,0.00016,21.7899]
[1778335447068,28.72,80360.64,0.0,0.75734,0.00016,21.80373]
[1778335447955,28.72,80360.64,0.0,0.75734,0.00016,21.80373]
[1778335448069,28.72,80358.09,0.0,0.75694,0.00016,21.82244]
[1778335452516,28.72,80357.76,0.0,0.75688,0.00016,21.82494]
[1778335452557,28.72,80357.76,0.0,0.75688,0.00016,21.82494]
[1778335452592,28.72,80358.63,0.0,0.75702,0.00016,21.81859]
[1778335454169,28.72,80358.44,0.0,0.75699,0.00016,21.82]
[1778335454310,28.72,80358.44,0.0,0.75699,0.00016,21.82]
[1778335459595,28.72,80361.07,0.0,0.7574,0.00016,21.80082]
[1778335460258,28.72,80361.07,0.0,0.7574,0.00016,21.80082]
[1778335460310,28.72,80361.07,0.0,0.7574,0.00016,21.80082]
[1778335460602,28.72,80361.66,0.0,0.75749,0.00016,21.79654]
[1778335462217,28.72,80361.66,0.0,0.75749,0.00016,21.79654]
[1778335462310,28.72,80361.66,0.0,0.75749,0.00016,21.79654]
[1778335466774,28.72,80362.43,0.0,0.75761,0.00016,21.7911]
[1778335468155,28.72,80364.01,0.0,0.75785,0.00016,21.77958]
[1778335468314,28.72,80364.01,0.0,0.75785,0.00016,21.77958]
[1778335476716,28.72,80363.25,0.0,0.75776,0.00016,21.78132]
[1778335481752,28.72,80363.25,0.0,0.75775,0.00016,21.78138]
[1778335487799,28.72,80362.32,0.0,0.75761,0.00016,21.78823]
[1778335490280,28.72,80362.46,0.0,0.75763,0.00016,21.78718]
[1778335490313,28.72,80362.46,0.0,0.75763,0.00016,21.78718]
[1778335500891,28.72,80362.28,0.0,0.75761,0.00016,21.78834]
[1778335503322,28.72,80362.12,0.0,0.75758,0.00016,21.78949]
[1778335503561,28.72,80362.12,0.0,0.75758,0.00016,21.78949]
[1778335508946,28.72,80361.64,0.0,0.75751,0.00016,21.79286]
[1778335511006,28.72,80360.66,0.0,0.75736,0.00016,21.80001]
[1778335511061,28.72,80360.66,0.0,0.75736,0.00016,21.80001]
[1778335511967,28.72,80354.69,0.0,0.75643,0.00016,21.84361]
[1778335518009,28.72,80354.61,0.0,0.75642,0.00016,21.84379]
[1778335524052,28.72,80354.21,0.0,0.75637,0.00016,21.84639]
[1778335525645,28.72,80354.53,0.0,0.75642,0.00016,21.84399]
[1778335525811,28.72,80354.53,0.0,0.75642,0.00016,21.84399]
[1778335531101,28.72,80353.57,0.0,0.7563,0.00016,21.84663]
[1778335535694,28.72,80353.21,0.0,0.75625,0.00016,21.84908]
[1778335535813,28.72,80353.21,0.0,0.75625,0.00016,21.84908]
[1778335541171,28.72,80354.87,0.0,0.75652,0.00016,21.83656]
[1778335546505,28.72,80356.2,0.0,0.75673,0.00016,21.82671]
[1778335546562,28.72,80356.2,0.0,0.75673,0.00016,21.82671]
[1778335554146,28.72,80356.87,0.0,0.75684,0.00016,21.82156]
[1778335554312,28.72,80356.77,0.0,0.75682,0.00016,21.82223]
[1778335560304,28.72,80357.45,0.0,0.75693,0.00016,21.81704]
[1778335563066,28.72,80357.51,0.0,0.75694,0.00016,21.81657]
[1778335563312,28.72,80357.55,0.0,0.75695,0.00016,21.81624]
[1778335568361,28.72,80357.75,0.0,0.75698,0.00016,21.81458]
[1778335570752,28.72,80357.75,0.0,0.75698,0.00016,21.81458]
[1778335570812,28.72,80357.75,0.0,0.75698,0.00016,21.81458]
[1778335576417,28.72,80357.18,0.0,0.7569,0.00016,21.81844]
[1778335581104,28.71,80357.14,0.0,0.7569,0.00016,21.81861]
[1778335582067,28.71,80357.61,0.0,0.75697,0.00016,21.81508]
[1778335587494,28.71,80359.93,0.0,0.75734,0.00016,21.79776]
[1778335588839,28.71,80359.93,0.0,0.75734,0.00016,21.79776]
[1778335590606,28.71,80359.93,0.0,0.75735,0.00016,21.79763]
[1778335590688,28.71,80360.7,0.0,0.75747,0.00016,21.79182]
[1778335591522,28.71,80366.84,0.0,0.75845,0.00016,21.7427]
[1778335594543,28.71,80370.92,0.0,0.7591,0.00016,21.71227]
[1778335599578,28.71,80371.51,0.0,0.7592,0.00016,21.70745]
[1778335605620,28.71,80371.44,0.0,0.7592,0.00016,21.70745]
[1778335606374,28.71,80371.44,0.0,0.7592,0.00016,21.70745]
[1778335606474,28.71,80371.44,0.0,0.7592,0.00016,21.70745]
[1778335606558,28.71,80371.44,0.0,0.7592,0.00016,21.70745]
[1778335607177,28.71,80373.02,0.0,0.75945,0.00016,21.69565]
[1778335610060,28.71,80372.9,0.0,0.75943,0.00016,21.69646]
[1778335610160,28.71,80371.96,0.0,0.75929,0.00016,21.70325]
[1778335615690,28.71,80372.25,0.0,0.75934,0.00016,21.70067]
[1778335623747,28.71,80371.86,0.0,0.75929,0.00016,21.70308]
[1778335628997,28.7,80372.02,0.0,0.75932,0.00016,21.70163]
[1778335632063,28.7,80371.85,0.0,0.7593,0.00016,21.70266]
[1778335632164,28.7,80371.85,0.0,0.7593,0.00016,21.70258]
[1778335638854,28.7,80371.48,0.0,0.75925,0.00016,21.70476]
[1778335643374,28.7,80370.1,0.0,0.75905,0.00016,21.71457]
[1778335643563,28.7,80370.1,0.0,0.75905,0.00016,21.71457]
[1778335644518,28.7,80368.72,0.0,0.75883,0.00016,21.72463]
[1778335644562,28.7,80368.72,0.0,0.75883,0.00016,21.72463]
[1778335644896,28.7,80369.13,0.0,0.7589,0.00016,21.7215]
[1778335649931,28.7,80368.49,0.0,0.75881,0.00016,21.72562]
[1778335654966,28.7,80368.49,0.0,0.75885,0.00016,21.72098]
[1778335660009,28.7,80368.69,0.0,0.75889,0.00016,21.71897]
[1778335666043,28.69,80368.73,0.0,0.75891,0.00016,21.718]
[1778335678928,28.69,80368.69,0.0,0.75891,0.00016,21.71794]
[1778335679067,28.69,80368.69,0.0,0.75891,0.00016,21.71794]
[1778335687464,28.69,80369.55,0.0,0.75908,0.00016,21.70986]
[1778335694240,28.68,80369.76,0.0,0.75915,0.00016,21.70686]
[1778335702296,28.68,80368.64,0.0,0.75899,0.00016,21.71404]
[1778335704044,28.68,80369.54,0.0,0.75914,0.00016,21.70726]
[1778335704076,28.68,80369.54,0.0,0.75914,0.00016,21.70726]
[1778335704891,28.68,80369.54,0.0,0.75914,0.00016,21.70711]
[1778335705058,28.68,80369.54,0.0,0.75914,0.00016,21.70711]
[1778335705072,28.68,80369.64,0.0,0.75916,0.00016,21.70623]
[1778335713373,28.68,80369.34,0.0,0.75916,0.00016,21.70327]
[1778335724450,28.67,80369.68,0.0,0.75924,0.00016,21.6993]
[1778335730492,28.67,80369.69,0.0,0.75926,0.00016,21.69845]
[1778335737541,28.67,80369.17,0.0,0.7592,0.00016,21.7014]
[1778335739934,28.67,80369.17,0.0,0.7592,0.00016,21.7014]
[1778335740066,28.67,80369.17,0.0,0.7592,0.00016,21.7014]
[1778335745597,28.67,80371.84,0.0,0.75964,0.00016,21.68066]
[1778335747117,28.67,80371.84,0.0,0.75964,0.00016,21.68066]
[1778335747312,28.67,80371.84,0.0,0.75964,0.00016,21.68066]
[1778335748695,28.66,80368.09,0.0,0.75906,0.00016,21.7081]
[1778335748809,28.66,80368.09,0.0,0.75906,0.00016,21.7081]
[1778335748911,28.66,80367.62,0.0,0.75899,0.00016,21.71131]
[1778335750787,28.66,80368.84,0.0,0.75918,0.00016,21.70232]
[1778335750816,28.66,80368.84,0.0,0.75918,0.00016,21.70232]
[1778335756675,28.66,80368.81,0.0,0.75919,0.00016,21.70164]
[1778335759277,28.66,80364.3,0.0,0.75849,0.00016,21.73475]
[1778335759310,28.66,80364.3,0.0,0.75849,0.00016,21.73475]
[1778335759778,28.66,80363.4,0.0,0.75835,0.00016,21.74114]
[1778335759809,28.66,80363.4,0.0,0.75835,0.00016,21.74114]
[1778335761232,28.66,80359.71,0.0,0.75778,0.00016,21.76828]
[1778335761315,28.66,80359.71,0.0,0.75778,0.00016,21.76828]
[1778335761284,28.66,80357.19,0.0,0.75738,0.00016,21.78676]
[1778335762029,28.66,80357.19,0.0,0.75738,0.00016,21.78676]
[1778335762067,28.66,80357.19,0.0,0.75738,0.00016,21.78676]
[1778335767752,28.66,80357.14,0.0,0.75738,0.00016,21.78696]
[1778335772787,28.66,80355.82,0.0,0.7572,0.00016,21.79246]
[1778335777822,28.66,80355.01,0.0,0.75708,0.00016,21.79822]
[1778335780668,28.66,80353.63,0.0,0.75686,0.00016,21.80827]
[1778335780812,28.66,80353.63,0.0,0.75686,0.00016,21.80827]
[1778335781928,28.66,80354.14,0.0,0.75694,0.00016,21.80448]
[1778335782065,28.66,80354.14,0.0,0.75694,0.00016,21.80448]
[1778335782165,28.66,80354.18,0.0,0.75695,0.00016,21.80414]
[1778335785736,28.66,80354.45,0.0,0.757,0.00016,21.80204]
[1778335785812,28.66,80354.45,0.0,0.757,0.00016,21.80204]
[1778335790913,28.66,80354.56,0.0,0.75702,0.00016,21.80103]
[1778335793817,28.66,80354.44,0.0,0.757,0.00016,21.80185]
[1778335794064,28.66,80354.44,0.0,0.757,0.00016,21.80185]
[1778335796923,28.66,80354.99,0.0,0.75709,0.00016,21.79772]
[1778335797060,28.66,80354.99,0.0,0.75709,0.00016,21.79772]
[1778335797159,28.66,80353.65,0.0,0.75688,0.00016,21.80753]
[1778335803001,28.66,80357.22,0.0,0.75744,0.00016,21.78109]
[1778335804396,28.66,80357.22,0.0,0.75744,0.00016,21.78109]
[1778335804569,28.66,80359.02,0.0,0.75773,0.00016,21.76783]
[1778335806910,28.66,80358.76,0.0,0.75769,0.00016,21.76973]
[1778335807062,28.66,80358.76,0.0,0.75769,0.00016,21.76973]
[1778335809058,28.66,80358.67,0.0,0.75767,0.00016,21.77036]
[1778335809308,28.66,80358.67,0.0,0.75767,0.00016,21.77036]
[1778335809409,28.66,80358.67,0.0,0.75767,0.00016,21.77035]
[1778335815093,28.66,80361.86,0.0,0.75817,0.00016,21.74672]
[1778335816793,28.66,80363.65,0.0,0.75846,0.00016,21.73345]
[1778335816815,28.66,80363.65,0.0,0.75846,0.00016,21.73345]
[1778335822142,28.65,80364.15,0.0,0.75854,0.00016,21.72934]
[1778335827177,28.65,80364.17,0.0,0.75855,0.00016,21.72878]
[1778335830274,28.65,80364.45,0.0,0.7586,0.00016,21.72655]
[1778335830311,28.65,80364.45,0.0,0.7586,0.00016,21.72655]
[1778335832036,28.65,80363.53,0.0,0.75849,0.00016,21.72909]
[1778335832060,28.65,80363.53,0.0,0.75849,0.00016,21.72909]
[1778335832212,28.65,80363.93,0.0,0.75855,0.00016,21.72604]
[1778335840268,28.65,80362.26,0.0,0.75831,0.00016,21.73754]
[1778335842955,28.65,80361.96,0.0,0.75827,0.00016,21.73954]
[1778335843063,28.65,80361.96,0.0,0.75827,0.00016,21.73954]
[1778335854371,28.65,80362.0,0.0,0.7583,0.00016,21.73803]
[1778335860413,28.64,80363.17,0.0,0.75849,0.00016,21.72881]
[1778335869476,28.64,80361.7,0.0,0.75828,0.00016,21.73876]
[1778335877532,28.64,80361.83,0.0,0.75832,0.00016,21.73694]
[1778335879006,28.64,80361.83,0.0,0.75832,0.00016,21.73694]
[1778335879071,28.64,80361.83,0.0,0.75832,0.00016,21.73694]
[1778335880015,28.64,80362.19,0.0,0.75838,0.00016,21.73408]
[1778335880067,28.64,80362.19,0.0,0.75838,0.00016,21.73408]
[1778335880113,28.64,80362.19,0.0,0.75838,0.00016,21.73398]
[1778335885588,28.64,80362.54,0.0,0.75845,0.00016,21.73092]
[1778335890326,28.64,80362.86,0.0,0.7585,0.00016,21.72838]
[1778335890563,28.64,80362.82,0.0,0.7585,0.00016,21.72841]
[1778335899686,28.63,80362.82,0.0,0.75854,0.00016,21.72357]
[1778335903714,28.63,80369.34,0.0,0.75957,0.00016,21.67508]
[1778335905254,28.63,80369.34,0.0,0.75957,0.00016,21.67508]
[1778335905311,28.63,80369.34,0.0,0.75957,0.00016,21.67508]
[1778335905355,28.63,80371.78,0.0,0.75995,0.00016,21.65701]
[1778335906594,28.63,80372.29,0.0,0.76003,0.00016,21.65324]
[1778335906809,28.63,80372.29,0.0,0.76003,0.00016,21.65324]
[1778335906838,28.63,80372.32,0.0,0.76003,0.00016,21.65302]
[1778335911770,28.63,80382.02,0.0,0.76154,0.00016,21.58109]
[1778335912777,28.63,80391.79,0.0,0.76306,0.00015,21.50823]
[1778335915233,28.63,80394.13,0.0,0.76342,0.00015,21.49069]
[1778335915312,28.63,80394.13,0.0,0.76342,0.00015,21.49069]
[1778335919521,28.63,80394.27,0.0,0.76345,0.00015,21.48944]
[1778335919560,28.63,80391.92,0.0,0.76309,0.00015,21.50686]
[1778335921840,28.63,80398.07,0.0,0.76404,0.00015,21.46078]
[1778335925462,28.63,80403.03,0.0,0.76481,0.00015,21.42362]
[1778335925565,28.63,80403.0,0.0,0.7648,0.00015,21.42392]
[1778335928880,28.63,80402.48,0.0,0.76472,0.00015,21.42789]
[1778335929063,28.63,80402.48,0.0,0.76472,0.00015,21.42789]
[1778335929165,28.63,80402.65,0.0,0.76475,0.00015,21.42668]
[1778335939966,28.63,80402.51,0.0,0.76472,0.00015,21.42803]
[1778335946008,28.63,80402.8,0.0,0.76476,0.00015,21.42589]
[1778335950925,28.63,80402.83,0.0,0.76477,0.00015,21.4257]
[1778335951065,28.63,80402.83,0.0,0.76477,0.00015,21.4257]
[1778335960108,28.63,80403.38,0.0,0.76487,0.00015,21.41768]
[1778335966150,28.63,80405.25,0.0,0.76516,0.00015,21.4038]
[1778335968164,28.63,80410.75,0.0,0.76601,0.00015,21.36245]
[1778335970178,28.63,80416.57,0.0,0.76691,0.00015,21.31841]
[1778335972395,28.63,80415.94,0.0,0.76681,0.00015,21.32303]
[1778335972565,28.63,80415.94,0.0,0.76681,0.00015,21.32303]
[1778335974716,28.63,80414.47,0.0,0.76659,0.00015,21.33382]
[1778335974813,28.63,80414.47,0.0,0.76659,0.00015,21.33382]
[1778335975214,28.63,80416.34,0.0,0.76688,0.00015,21.31968]
[1778335980249,28.63,80416.24,0.0,0.76687,0.00015,21.32009]
[1778335983172,28.63,80416.44,0.0,0.76691,0.00015,21.31846]
[1778335983313,28.63,80416.44,0.0,0.76691,0.00015,21.31846]
[1778335989312,28.63,80417.26,0.0,0.76704,0.00015,21.31184]
[1778335991057,28.63,80417.26,0.0,0.76704,0.00015,21.31184]
[1778335991315,28.63,80417.26,0.0,0.76704,0.00015,21.31184]
[1778335991723,28.63,80417.0,0.0,0.767,0.00015,21.31369]
[1778335991813,28.63,80417.0,0.0,0.767,0.00015,21.31369]
[1778335992333,28.63,80417.32,0.0,0.76705,0.00015,21.31123]
[1778335997368,28.63,80409.41,0.0,0.76584,0.00015,21.37064]
[1778335998434,28.63,80409.41,0.0,0.76584,0.00015,21.37064]
[1778335998563,28.63,80409.41,0.0,0.76584,0.00015,21.37064]
[1778336000527,28.63,80405.25,0.0,0.76519,0.00015,21.40207]
[1778336000559,28.63,80405.25,0.0,0.76519,0.00015,21.40207]
[1778336006431,28.63,80403.76,0.0,0.76495,0.00015,21.41397]
[1778336009045,28.63,80402.68,0.0,0.76478,0.00015,21.42226]
[1778336009065,28.63,80402.68,0.0,0.76478,0.00015,21.42226]
[1778336010985,28.63,80402.18,0.0,0.7647,0.00015,21.4262]
[1778336011063,28.63,80402.18,0.0,0.7647,0.00015,21.4262]
[1778336011160,28.63,80402.18,0.0,0.76472,0.00015,21.42222]
[1778336016610,28.63,80401.33,0.0,0.76459,0.00015,21.42898]
[1778336016814,28.63,80401.33,0.0,0.76459,0.00015,21.42898]
[1778336022547,28.63,80400.07,0.0,0.76438,0.00015,21.43912]
[1778336027582,28.64,80400.13,0.0,0.76438,0.00015,21.43912]
[1778336033624,28.64,80399.28,0.0,0.76424,0.00015,21.446]
[1778336035424,28.64,80398.91,0.0,0.76418,0.00015,21.44885]
[1778336035567,28.64,80398.91,0.0,0.76418,0.00015,21.44885]
[1778336037348,28.64,80397.92,0.0,0.76402,0.00015,21.45632]
[1778336037561,28.64,80397.92,0.0,0.76402,0.00015,21.45632]
[1778336037400,28.64,80397.77,0.0,0.764,0.00015,21.45758]
[1778336046717,28.64,80394.05,0.0,0.76341,0.00015,21.48594]
[1778336047725,28.64,80381.49,0.0,0.76146,0.00016,21.57971]
[1778336048731,28.64,80378.62,0.0,0.76101,0.00016,21.6012]
[1778336050032,28.64,80378.62,0.0,0.76101,0.00016,21.6012]
[1778336050063,28.64,80378.62,0.0,0.76101,0.00016,21.6012]
[1778336058801,28.65,80378.71,0.0,0.76099,0.00016,21.60221]
[1778336062212,28.65,80378.75,0.0,0.76099,0.00016,21.60205]
[1778336062318,28.65,80378.75,0.0,0.76099,0.00016,21.60205]
[1778336064843,28.65,80384.07,0.0,0.7618,0.00016,21.56323]
[1778336066377,28.65,80384.07,0.0,0.7618,0.00016,21.56323]
[1778336066561,28.65,80384.07,0.0,0.7618,0.00016,21.56323]
[1778336066609,28.65,80385.85,0.0,0.76207,0.00016,21.55038]
[1778336069107,28.65,80384.15,0.0,0.7618,0.00016,21.56319]
[1778336069310,28.65,80384.15,0.0,0.7618,0.00016,21.56319]
[1778336074913,28.65,80383.73,0.0,0.76174,0.00016,21.56334]
[1778336077850,28.65,80383.78,0.0,0.76175,0.00016,21.56313]
[1778336078066,28.65,80383.78,0.0,0.76175,0.00016,21.56313]
[1778336078164,28.65,80383.78,0.0,0.76174,0.00016,21.56362]
[1778336081746,28.65,80383.75,0.0,0.76173,0.00016,21.56385]
[1778336081814,28.65,80383.75,0.0,0.76173,0.00016,21.56385]
[1778336088005,28.66,80383.95,0.0,0.76173,0.00016,21.56394]
[1778336093039,28.66,80384.1,0.0,0.76174,0.00016,21.56385]
[1778336098076,28.66,80383.9,0.0,0.76168,0.00016,21.56633]
[1778336103111,28.67,80382.53,0.0,0.76145,0.00016,21.57758]
[1778336108146,28.67,80382.73,0.0,0.76146,0.00016,21.57725]
[1778336114188,28.67,80382.88,0.0,0.76146,0.00016,21.57719]
[1778336125265,28.68,80382.87,0.0,0.76143,0.00016,21.57888]
[1778336130300,28.68,80382.32,0.0,0.76133,0.00016,21.58352]
[1778336135335,28.68,80381.04,0.0,0.76115,0.00016,21.58942]
[1778336146412,28.68,80381.0,0.0,0.76112,0.00016,21.59062]
[1778336148272,28.68,80381.0,0.0,0.76112,0.00016,21.59062]
[1778336148311,28.68,80381.0,0.0,0.76112,0.00016,21.59062]
[1778336150350,28.68,80381.0,0.0,0.76112,0.00016,21.59076]
[1778336150573,28.68,80381.0,0.0,0.76112,0.00016,21.59076]
[1778336150640,28.68,80380.82,0.0,0.76109,0.00016,21.59223]
[1778336162524,28.69,80371.38,0.0,0.75961,0.00016,21.66274]
[1778336164539,28.69,80360.2,0.0,0.75786,0.00016,21.74514]
[1778336165751,28.69,80360.2,0.0,0.75786,0.00016,21.74514]
[1778336165810,28.69,80357.37,0.0,0.75742,0.00016,21.76596]
[1778336177632,28.69,80356.31,0.0,0.75725,0.00016,21.77371]
[1778336183674,28.69,80355.46,0.0,0.75711,0.00016,21.78014]
[1778336183902,28.69,80355.46,0.0,0.75711,0.00016,21.78014]
[1778336184072,28.69,80355.46,0.0,0.75711,0.00016,21.78014]
[1778336186601,28.69,80355.57,0.0,0.75712,0.00016,21.77957]
[1778336186695,28.69,80355.47,0.0,0.75711,0.00016,21.78043]
[1778336186809,28.69,80355.47,0.0,0.75711,0.00016,21.78043]
[1778336194751,28.69,80352.19,0.0,0.75661,0.00016,21.80062]
[1778336196722,28.69,80352.19,0.0,0.75661,0.00016,21.80062]
[1778336196812,28.69,80352.19,0.0,0.75662,0.00016,21.80055]
[1778336203393,28.69,80351.23,0.0,0.75647,0.00016,21.80747]
[1778336203559,28.69,80351.23,0.0,0.75647,0.00016,21.80747]
[1778336203568,28.69,80351.23,0.0,0.75647,0.00016,21.80747]
[1778336205443,28.69,80351.23,0.0,0.75647,0.00016,21.80747]
[1778336205559,28.69,80351.23,0.0,0.75647,0.00016,21.80747]
[1778336205828,28.69,80363.42,0.0,0.75837,0.00016,21.71814]
[1778336207842,28.69,80365.57,0.0,0.75871,0.00016,21.70223]
[1778336209805,28.69,80365.57,0.0,0.75871,0.00016,21.70223]
[1778336210065,28.69,80362.2,0.0,0.75819,0.00016,21.72699]
[1778336210160,28.69,80362.23,0.0,0.75819,0.00016,21.7267]
[1778336211322,28.69,80362.23,0.0,0.75819,0.00016,21.7267]
[1778336211559,28.69,80362.23,0.0,0.75819,0.00016,21.7267]
[1778336216905,28.69,80362.52,0.0,0.75825,0.00016,21.72415]
[1778336222657,28.69,80362.41,0.0,0.75823,0.00016,21.72472]
[1778336227987,28.68,80363.46,0.0,0.75841,0.00016,21.71663]
[1778336228901,28.68,80363.46,0.0,0.75841,0.00016,21.71663]
[1778336235036,28.68,80363.21,0.0,0.75837,0.00016,21.71811]
[1778336239961,28.68,80364.62,0.0,0.7586,0.00016,21.70761]
[1778336240060,28.68,80364.62,0.0,0.7586,0.00016,21.70761]
[1778336242478,28.68,80367.6,0.0,0.75906,0.00016,21.68564]
[1778336242564,28.68,80367.6,0.0,0.75906,0.00016,21.68564]
[1778336242641,28.68,80367.51,0.0,0.75905,0.00016,21.68631]
[1778336248127,28.68,80367.07,0.0,0.75898,0.00016,21.68956]
[1778336253360,28.68,80367.74,0.0,0.75911,0.00016,21.68057]
[1778336253558,28.68,80367.74,0.0,0.75911,0.00016,21.68057]
[1778336258514,28.68,80369.2,0.0,0.75934,0.00016,21.66986]
[1778336258559,28.68,80369.2,0.0,0.75934,0.00016,21.66986]
[1778336258660,28.68,80369.28,0.0,0.75935,0.00016,21.66931]
[1778336260957,28.68,80369.13,0.0,0.75933,0.00016,21.67042]
[1778336261066,28.68,80369.13,0.0,0.75933,0.00016,21.67042]
[1778336261218,28.68,80371.41,0.0,0.75968,0.00016,21.65361]
[1778336264239,28.68,80375.93,0.0,0.76038,0.00016,21.62025]
[1778336265547,28.68,80375.93,0.0,0.76038,0.00016,21.62025]
[1778336265563,28.68,80375.93,0.0,0.76038,0.00016,21.62025]
[1778336265564,28.68,80378.38,0.0,0.76076,0.00016,21.6022]
[1778336271288,28.68,80377.83,0.0,0.76067,0.00016,21.60665]
[1778336276326,28.69,80378.02,0.0,0.76069,0.00016,21.60575]
[1778336278813,28.69,80378.18,0.0,0.76071,0.00016,21.60466]
[1778336278911,28.69,80378.22,0.0,0.76072,0.00016,21.60447]
[1778336283915,28.69,80378.32,0.0,0.76072,0.00016,21.60416]
[1778336284018,28.69,80380.25,0.0,0.76102,0.00016,21.58999]
[1778336284064,28.69,80380.25,0.0,0.76102,0.00016,21.58999]
[1778336284388,28.69,80381.67,0.0,0.76124,0.00016,21.5796]
[1778336286706,28.69,80382.4,0.0,0.76135,0.00016,21.57434]
[1778336286816,28.69,80382.4,0.0,0.76135,0.00016,21.57434]
[1778336288415,28.69,80376.56,0.0,0.76043,0.00016,21.61802]
[1778336289422,28.69,80371.5,0.0,0.75964,0.00016,21.6555]
[1778336291106,28.69,80370.85,0.0,0.75954,0.00016,21.66036]
[1778336291313,28.69,80370.85,0.0,0.75954,0.00016,21.66036]
[1778336291609,28.69,80370.85,0.0,0.75954,0.00016,21.66036]
[1778336291813,28.69,80370.85,0.0,0.75954,0.00016,21.66036]
[1778336291912,28.69,80370.75,0.0,0.75952,0.00016,21.66116]
[1778336293347,28.69,80373.87,0.0,0.76001,0.00016,21.63818]
[1778336293559,28.69,80373.87,0.0,0.76001,0.00016,21.63818]
[1778336299492,28.69,80376.92,0.0,0.76047,0.00016,21.61604]
[1778336301177,28.69,80376.92,0.0,0.76047,0.00016,21.61604]
[1778336301321,28.69,80376.92,0.0,0.76047,0.00016,21.61604]
[1778336301563,28.69,80376.92,0.0,0.76047,0.00016,21.61604]
[1778336301818,28.69,80376.92,0.0,0.76047,0.00016,21.61604]
[1778336301916,28.69,80376.96,0.0,0.76048,0.00016,21.61588]
[1778336307549,28.69,80376.88,0.0,0.76046,0.00016,21.61691]
[1778336312584,28.69,80379.73,0.0,0.76092,0.00016,21.59216]
[1778336313065,28.69,80379.73,0.0,0.76092,0.00016,21.59216]
[1778336313317,28.69,80379.73,0.0,0.76092,0.00016,21.59216]
[1778336318626,28.7,80379.86,0.0,0.76093,0.00016,21.59186]
[1778336323152,28.7,80379.65,0.0,0.76089,0.00016,21.59365]
[1778336323219,28.7,80379.65,0.0,0.76089,0.00016,21.59365]
[1778336323316,28.7,80379.65,0.0,0.76089,0.00016,21.59365]
[1778336323415,28.7,80379.65,0.0,0.76088,0.00016,21.59401]
[1778336328697,28.7,80379.56,0.0,0.76085,0.00016,21.59528]
[1778336332181,28.7,80378.76,0.0,0.76072,0.00016,21.60157]
[1778336332316,28.7,80378.76,0.0,0.76072,0.00016,21.60157]
[1778336332370,28.7,80378.76,0.0,0.76072,0.00016,21.60157]
[1778336332562,28.7,80378.76,0.0,0.76072,0.00016,21.60157]
[1778336332725,28.7,80378.59,0.0,0.76069,0.00016,21.60295]
[1778336337760,28.7,80377.91,0.0,0.76058,0.00016,21.6086]
[1778336342795,28.7,80372.08,0.0,0.75966,0.00016,21.65225]
[1778336344423,28.7,80370.59,0.0,0.75942,0.00016,21.66331]
[1778336344564,28.7,80370.59,0.0,0.75942,0.00016,21.66331]
[1778336349846,28.71,80370.79,0.0,0.75945,0.00016,21.66223]
[1778336352592,28.71,80369.56,0.0,0.75925,0.00016,21.67135]
[1778336352818,28.71,80369.56,0.0,0.75925,0.00016,21.67135]
[1778336352828,28.71,80369.56,0.0,0.75925,0.00016,21.67135]
[1778336352868,28.71,80369.68,0.0,0.75927,0.00016,21.67049]
[1778336353063,28.71,80369.68,0.0,0.75927,0.00016,21.67049]
[1778336358911,28.71,80370.0,0.0,0.75932,0.00016,21.66818]
[1778336362780,28.71,80370.08,0.0,0.75933,0.00016,21.66759]
[1778336362815,28.71,80370.08,0.0,0.75933,0.00016,21.66759]
[1778336369988,28.71,80370.08,0.0,0.75933,0.00016,21.66757]
[1778336376031,28.71,80369.67,0.0,0.7593,0.00016,21.66629]
[1778336378313,28.7,80369.92,0.0,0.75934,0.00016,21.66439]
[1778336378513,28.7,80369.92,0.0,0.75934,0.00016,21.66439]
[1778336378562,28.7,80369.92,0.0,0.75934,0.00016,21.66439]
[1778336378612,28.7,80369.92,0.0,0.75934,0.00016,21.66428]
[1778336384086,28.7,80370.45,0.0,0.75943,0.00016,21.66009]
[1778336389624,28.7,80370.44,0.0,0.75943,0.00016,21.65991]
[1778336389741,28.7,80370.44,0.0,0.75943,0.00016,21.65991]
[1778336389815,28.7,80370.44,0.0,0.75943,0.00016,21.65991]
[1778336389842,28.7,80370.44,0.0,0.75944,0.00016,21.65978]
[1778336397177,28.7,80370.28,0.0,0.75942,0.00016,21.66048]
[1778336401464,28.7,80367.8,0.0,0.75904,0.00016,21.6785]
[1778336401584,28.7,80367.8,0.0,0.75904,0.00016,21.6785]
[1778336401599,28.7,80367.8,0.0,0.75904,0.00016,21.6785]
[1778336401813,28.7,80367.8,0.0,0.75904,0.00016,21.6785]
[1778336401911,28.7,80367.8,0.0,0.75904,0.00016,21.67833]
[1778336405279,28.7,80369.72,0.0,0.75935,0.00016,21.66402]
[1778336405315,28.7,80369.72,0.0,0.75935,0.00016,21.66402]
[1778336411277,28.7,80369.38,0.0,0.7593,0.00016,21.66602]
[1778336416201,28.7,80370.05,0.0,0.75941,0.00016,21.66081]
[1778336416311,28.7,80370.05,0.0,0.75941,0.00016,21.66081]
[1778336416386,28.7,80370.05,0.0,0.75941,0.00016,21.66081]
[1778336416561,28.7,80370.05,0.0,0.75941,0.00016,21.66081]
[1778336416659,28.7,80370.05,0.0,0.75942,0.00016,21.66068]
[1778336423362,28.7,80370.96,0.0,0.75957,0.00016,21.65359]
[1778336424429,28.7,80370.96,0.0,0.75957,0.00016,21.65359]
[1778336424562,28.7,80370.96,0.0,0.75957,0.00016,21.65359]
[1778336430412,28.7,80372.99,0.0,0.75989,0.00016,21.63826]
[1778336435074,28.69,80371.98,0.0,0.75976,0.00016,21.64152]
[1778336435146,28.69,80371.68,0.0,0.75972,0.00016,21.64368]
[1778336435316,28.69,80371.68,0.0,0.75972,0.00016,21.64368]
[1778336435447,28.69,80371.63,0.0,0.75971,0.00016,21.644]
[1778336441489,28.69,80371.08,0.0,0.75963,0.00016,21.64767]
[1778336444510,28.69,80365.04,0.0,0.75869,0.00016,21.69203]
[1778336446059,28.69,80365.04,0.0,0.75869,0.00016,21.69203]
[1778336446117,28.69,80364.88,0.0,0.75867,0.00016,21.69314]
[1778336446314,28.69,80364.88,0.0,0.75867,0.00016,21.69314]
[1778336446108,28.69,80364.88,0.0,0.75867,0.00016,21.69314]
[1778336448538,28.69,80364.92,0.0,0.75868,0.00016,21.69266]
[1778336453573,28.69,80364.51,0.0,0.75862,0.00016,21.69536]
[1778336458608,28.69,80363.71,0.0,0.7585,0.00016,21.70097]
[1778336463644,28.69,80372.33,0.0,0.75985,0.00016,21.63732]
[1778336465317,28.69,80374.81,0.0,0.76024,0.00016,21.61898]
[1778336465563,28.69,80374.81,0.0,0.76024,0.00016,21.61898]
[1778336465666,28.69,80374.81,0.0,0.76024,0.00016,21.61898]
[1778336465811,28.69,80374.81,0.0,0.76024,0.00016,21.61898]
[1778336465908,28.69,80374.33,0.0,0.76016,0.00016,21.62252]
[1778336471703,28.69,80375.13,0.0,0.76029,0.00016,21.61659]
[1778336472803,28.69,80375.13,0.0,0.76029,0.00016,21.61659]
[1778336472810,28.69,80375.13,0.0,0.76029,0.00016,21.61659]
[1778336478154,28.69,80373.97,0.0,0.76011,0.00016,21.62517]
[1778336478310,28.69,80373.97,0.0,0.76011,0.00016,21.62517]
[1778336478517,28.69,80373.97,0.0,0.76011,0.00016,21.62517]
[1778336478564,28.69,80373.97,0.0,0.76011,0.00016,21.62517]
[1778336478752,28.69,80374.12,0.0,0.76013,0.00016,21.62406]
[1778336481677,28.69,80374.17,0.0,0.76014,0.00016,21.62368]
[1778336481812,28.69,80374.17,0.0,0.76014,0.00016,21.62368]
[1778336491843,28.69,80374.5,0.0,0.76022,0.00016,21.61681]
[1778336494006,28.69,80374.5,0.0,0.76022,0.00016,21.61681]
[1778336494062,28.69,80374.5,0.0,0.76022,0.00016,21.61681]
[1778336494106,28.69,80374.5,0.0,0.76022,0.00016,21.61674]
[1778336494364,28.69,80374.5,0.0,0.76022,0.00016,21.61674]
[1778336494565,28.69,80374.5,0.0,0.76022,0.00016,21.61674]
[1778336499900,28.69,80375.93,0.0,0.76045,0.00016,21.60593]
[1778336505942,28.69,80375.93,0.0,0.76046,0.00016,21.60576]
[1778336510977,28.69,80375.88,0.0,0.76045,0.00016,21.60603]
[1778336517019,28.69,80375.91,0.0,0.76046,0.00016,21.6057]
[1778336524068,28.69,80375.69,0.0,0.76042,0.00016,21.60725]
[1778336528103,28.69,80375.57,0.0,0.76041,0.00016,21.60813]
[1778336528168,28.69,80375.57,0.0,0.76041,0.00016,21.6081]
[1778336528312,28.69,80375.57,0.0,0.76041,0.00016,21.6081]
[1778336528690,28.69,80375.57,0.0,0.76041,0.00016,21.6081]
[1778336528817,28.69,80375.57,0.0,0.76041,0.00016,21.6081]
[1778336528890,28.69,80375.57,0.0,0.76041,0.00016,21.60808]
[1778336532981,28.69,80375.46,0.0,0.76039,0.00016,21.60888]
[1778336533064,28.69,80375.46,0.0,0.76039,0.00016,21.60888]
[1778336538166,28.69,80375.6,0.0,0.76041,0.00016,21.60779]
[1778336544349,28.69,80375.6,0.0,0.76041,0.00016,21.60778]
[1778336550250,28.69,80379.28,0.0,0.76099,0.00016,21.58053]
[1778336551430,28.69,80379.28,0.0,0.76099,0.00016,21.58053]
[1778336551567,28.69,80379.28,0.0,0.76099,0.00016,21.58053]
[1778336552087,28.69,80379.28,0.0,0.76099,0.00016,21.58053]
[1778336552168,28.69,80382.24,0.0,0.76147,0.00016,21.55452]
[1778336552313,28.69,80382.24,0.0,0.76147,0.00016,21.55452]
[1778336558306,28.69,80382.04,0.0,0.76144,0.00016,21.55625]
[1778336562582,28.69,80381.15,0.0,0.7613,0.00016,21.56289]
[1778336562813,28.69,80381.15,0.0,0.7613,0.00016,21.56289]
[1778336562910,28.69,80381.34,0.0,0.76133,0.00016,21.56143]
[1778336563401,28.69,80381.34,0.0,0.76133,0.00016,21.56143]
[1778336563565,28.69,80381.34,0.0,0.76133,0.00016,21.56143]
[1778336566877,28.69,80379.43,0.0,0.76103,0.00016,21.57554]
[1778336567074,28.69,80379.43,0.0,0.76103,0.00016,21.57554]
[1778336567152,28.69,80371.76,0.0,0.75984,0.00016,21.63233]
[1778336567560,28.69,80371.76,0.0,0.75984,0.00016,21.63233]
[1778336567816,28.69,80371.76,0.0,0.75984,0.00016,21.63233]
[1778336573360,28.69,80368.25,0.0,0.75929,0.00016,21.65821]
[1778336573563,28.69,80368.25,0.0,0.75929,0.00016,21.65821]
[1778336576610,28.69,80367.25,0.0,0.75913,0.00016,21.66549]
[1778336576815,28.69,80367.25,0.0,0.75913,0.00016,21.66549]
[1778336576892,28.69,80366.67,0.0,0.75905,0.00016,21.66968]
[1778336578728,28.69,80366.13,0.0,0.75896,0.00016,21.67366]
[1778336578807,28.69,80366.13,0.0,0.75896,0.00016,21.67366]
[1778336582455,28.69,80362.68,0.0,0.75843,0.00016,21.69884]
[1778336582557,28.69,80362.68,0.0,0.75843,0.00016,21.69884]
[1778336582659,28.69,80359.49,0.0,0.75793,0.00016,21.72216]
[1778336583636,28.69,80359.49,0.0,0.75793,0.00016,21.72216]
[1778336583816,28.69,80359.49,0.0,0.75793,0.00016,21.72216]
[1778336588284,28.69,80355.27,0.0,0.75727,0.00016,21.75296]
[1778336588310,28.69,80355.27,0.0,0.75727,0.00016,21.75296]
[1778336588516,28.69,80355.77,0.0,0.75735,0.00016,21.74917]
[1778336589375,28.69,80355.77,0.0,0.75735,0.00016,21.74917]
[1778336589562,28.69,80355.77,0.0,0.75735,0.00016,21.74917]
[1778336595472,28.68,80355.59,0.0,0.75734,0.00016,21.74965]
[1778336595560,28.68,80355.59,0.0,0.75734,0.00016,21.74965]
[1778336599312,28.68,80355.28,0.0,0.75731,0.00016,21.75136]
[1778336599562,28.68,80355.28,0.0,0.75731,0.00016,21.75136]
[1778336599649,28.68,80354.36,0.0,0.75717,0.00016,21.75781]
[1778336600831,28.68,80354.36,0.0,0.75717,0.00016,21.75781]
[1778336601064,28.68,80354.36,0.0,0.75717,0.00016,21.75781]
[1778336606643,28.68,80355.12,0.0,0.7573,0.00016,21.75156]
[1778336611678,28.68,80355.73,0.0,0.75743,0.00016,21.74256]
[1778336613692,28.68,80350.44,0.0,0.75661,0.00016,21.78112]
[1778336614765,28.68,80350.44,0.0,0.75661,0.00016,21.78112]
[1778336614811,28.68,80350.44,0.0,0.75661,0.00016,21.78112]
[1778336614971,28.68,80344.56,0.0,0.75569,0.00016,21.82402]
[1778336616367,28.68,80342.97,0.0,0.75544,0.00016,21.83554]
[1778336616565,28.68,80342.97,0.0,0.75544,0.00016,21.83554]
[1778336621147,28.67,80337.39,0.0,0.75457,0.00016,21.87571]
[1778336621248,28.67,80336.66,0.0,0.75446,0.00016,21.8809]
[1778336621311,28.67,80336.66,0.0,0.75446,0.00016,21.8809]
[1778336621748,28.67,80336.57,0.0,0.75444,0.00016,21.88141]
[1778336624772,28.67,80324.51,0.0,0.75254,0.00016,21.96868]
[1778336625783,28.67,80314.1,0.0,0.7509,0.00016,22.04377]
[1778336626790,28.67,80303.53,0.0,0.74921,0.00016,22.11991]
[1778336628806,28.67,80302.0,0.0,0.74897,0.00016,22.13077]
[1778336633841,28.67,80306.02,0.0,0.74962,0.00016,22.10143]
[1778336634848,28.67,80311.59,0.0,0.75051,0.00016,22.06105]
[1778336635855,28.67,80302.7,0.0,0.7491,0.00016,22.12494]
[1778336637475,28.67,80300.14,0.0,0.74869,0.00016,22.14316]
[1778336637517,28.67,80300.14,0.0,0.74869,0.00016,22.14316]
[1778336642744,28.67,80299.6,0.0,0.74862,0.00016,22.14626]
[1778336642813,28.67,80299.6,0.0,0.74862,0.00016,22.14626]
[1778336643972,28.67,80299.12,0.0,0.74855,0.00016,22.14952]
[1778336644047,28.67,80297.8,0.0,0.74834,0.00016,22.1588]
[1778336644925,28.66,80290.1,0.0,0.74711,0.00016,22.21375]
[1778336645932,28.66,80299.32,0.0,0.74859,0.00016,22.14751]
[1778336646939,28.66,80294.13,0.0,0.74776,0.00016,22.18455]
[1778336647896,28.66,80294.13,0.0,0.74776,0.00016,22.18455]
[1778336647946,28.66,80293.25,0.0,0.74763,0.00016,22.19066]
[1778336650968,28.66,80297.87,0.0,0.74838,0.00016,22.15697]
[1778336651977,28.66,80303.26,0.0,0.74925,0.00016,22.11808]
[1778336652982,28.66,80307.78,0.0,0.74997,0.00016,22.08528]
[1778336656532,28.66,80309.93,0.0,0.75033,0.00016,22.06911]
[1778336657848,28.66,80306.7,0.0,0.74982,0.00016,22.09217]
[1778336658017,28.66,80305.05,0.0,0.74956,0.00016,22.1038]
[1778336660031,28.66,80299.36,0.0,0.74866,0.00016,22.14436]
[1778336663243,28.65,80297.43,0.0,0.74836,0.00016,22.1579]
[1778336664059,28.65,80299.14,0.0,0.74864,0.00016,22.14532]
[1778336668087,28.65,80303.38,0.0,0.74933,0.00016,22.11417]
[1778336671762,28.65,80301.83,0.0,0.74912,0.00016,22.12085]
[1778336671810,28.65,80301.83,0.0,0.74912,0.00016,22.12085]
[1778336677150,28.65,80302.01,0.0,0.74917,0.00016,22.11836]
[1778336680079,28.65,80302.31,0.0,0.74923,0.00016,22.11571]
[1778336681946,28.64,80304.1,0.0,0.74953,0.00016,22.10241]
[1778336682066,28.64,80304.1,0.0,0.74953,0.00016,22.10241]
[1778336685784,28.64,80309.97,0.0,0.75049,0.00016,22.05912]
[1778336689245,28.64,80315.59,0.0,0.7514,0.00016,22.01764]
[1778336690197,28.64,80315.59,0.0,0.7514,0.00016,22.01764]
[1778336690310,28.64,80315.59,0.0,0.7514,0.00016,22.01764]
[1778336698283,28.63,80313.23,0.0,0.75105,0.00016,22.0333]
[1778336698308,28.63,80313.23,0.0,0.75105,0.00016,22.0333]
[1778336703343,28.63,80311.59,0.0,0.75082,0.00016,22.04403]
[1778336704851,28.63,80311.5,0.0,0.75081,0.00016,22.04449]
[1778336705064,28.63,80311.5,0.0,0.75081,0.00016,22.04449]
[1778336711009,28.63,80311.7,0.0,0.75086,0.00016,22.04213]
[1778336711059,28.63,80311.7,0.0,0.75086,0.00016,22.04213]
[1778336716434,28.62,80310.3,0.0,0.75066,0.00016,22.05108]
[1778336721781,28.62,80309.24,0.0,0.7505,0.00016,22.05821]
[1778336721808,28.62,80309.24,0.0,0.7505,0.00016,22.05821]
[1778336721882,28.62,80300.13,0.0,0.74905,0.00016,22.12374]
[1778336724490,28.62,80294.99,0.0,0.74823,0.00016,22.16052]
[1778336725525,28.62,80294.99,0.0,0.74823,0.00016,22.16052]
[1778336727318,28.62,80294.97,0.0,0.74823,0.00016,22.16047]
[1778336732549,28.62,80293.93,0.0,0.7481,0.00016,22.16329]
[1778336737589,28.62,80293.87,0.0,0.74809,0.00016,22.16364]
[1778336737797,28.62,80293.87,0.0,0.7481,0.00016,22.16322]
[1778336739309,28.62,80293.87,0.0,0.7481,0.00016,22.16322]
[1778336739310,28.62,80293.87,0.0,0.7481,0.00016,22.16314]
[1778336742911,28.62,80291.93,0.0,0.7478,0.00016,22.17671]
[1778336748662,28.62,80294.33,0.0,0.74819,0.00016,22.15899]
[1778336751683,28.61,80292.49,0.0,0.7479,0.00016,22.17199]
[1778336763767,28.61,80294.29,0.0,0.74821,0.00016,22.15824]
[1778336764668,28.61,80294.29,0.0,0.74821,0.00016,22.15824]
[1778336768690,28.61,80292.29,0.0,0.74789,0.00016,22.17239]
[1778336770816,28.61,80289.25,0.0,0.74741,0.00016,22.194]
[1778336773837,28.61,80287.49,0.0,0.74713,0.00016,22.20639]
[1778336777867,28.61,80281.08,0.0,0.74611,0.00016,22.2519]
[1778336780846,28.61,80280.48,0.0,0.74601,0.00016,22.25593]
[1778336783314,28.61,80279.02,0.0,0.74578,0.00016,22.26623]
[1778336783348,28.61,80280.05,0.0,0.74595,0.00016,22.25863]
[1778336785425,28.61,80281.45,0.0,0.74618,0.00016,22.24864]
[1778336785563,28.61,80283.32,0.0,0.74649,0.00016,22.23504]
[1778336789550,28.61,80281.57,0.0,0.74621,0.00016,22.24714]
[1778336789563,28.61,80281.57,0.0,0.74621,0.00016,22.24714]
[1778336793658,28.6,80281.42,0.0,0.74622,0.00016,22.24374]
[1778336793816,28.6,80281.42,0.0,0.74622,0.00016,22.24374]
[1778336798556,28.6,80282.33,0.0,0.74639,0.00016,22.23642]
[1778336798817,28.6,80282.33,0.0,0.74639,0.00016,22.23642]
[1778336804050,28.6,80283.82,0.0,0.74665,0.00016,22.22478]
[1778336805057,28.6,80288.73,0.0,0.74744,0.00016,22.18945]
[1778336806948,28.6,80289.38,0.0,0.74755,0.00016,22.18466]
[1778336807065,28.6,80289.38,0.0,0.74755,0.00016,22.18466]
[1778336808526,28.6,80291.53,0.0,0.74791,0.00016,22.16884]
[1778336808563,28.6,80291.53,0.0,0.74791,0.00016,22.16884]
[1778336814120,28.59,80294.93,0.0,0.74847,0.00016,22.14339]
[1778336815340,28.59,80294.93,0.0,0.74847,0.00016,22.14339]
[1778336815563,28.59,80295.35,0.0,0.74854,0.00016,22.1402]
[1778336817230,28.59,80292.79,0.0,0.74814,0.00016,22.15842]
[1778336817317,28.59,80292.79,0.0,0.74814,0.00016,22.15842]
[1778336819220,28.59,80290.33,0.0,0.74775,0.00016,22.17564]
[1778336819317,28.59,80290.33,0.0,0.74775,0.00016,22.17564]
[1778336821261,28.59,80286.93,0.0,0.74721,0.00016,22.19957]
[1778336821326,28.59,80286.93,0.0,0.74721,0.00016,22.19957]
[1778336822872,28.59,80284.6,0.0,0.74684,0.00016,22.21601]
[1778336823065,28.59,80284.6,0.0,0.74684,0.00016,22.21601]
[1778336828219,28.59,80285.85,0.0,0.74706,0.00016,22.20632]
[1778336833254,28.59,80285.16,0.0,0.74696,0.00016,22.21066]
[1778336835685,28.58,80283.01,0.0,0.74662,0.00016,22.22584]
[1778336835815,28.58,80283.01,0.0,0.74662,0.00016,22.22584]
[1778336841311,28.58,80278.35,0.0,0.74588,0.00016,22.25848]
[1778336843455,28.58,80275.91,0.0,0.74549,0.00016,22.27575]
[1778336843573,28.58,80275.96,0.0,0.74551,0.00016,22.27522]
[1778336846419,28.58,80278.46,0.0,0.74592,0.00016,22.25704]
[1778336846569,28.58,80277.21,0.0,0.74572,0.00016,22.26582]
[1778336850229,28.58,80277.18,0.0,0.74572,0.00016,22.26557]
[1778336850314,28.58,80277.18,0.0,0.74572,0.00016,22.26557]
[1778336851382,28.58,80284.8,0.0,0.74699,0.00016,22.20673]
[1778336852521,28.58,80286.51,0.0,0.74726,0.00016,22.19432]
[1778336852574,28.58,80286.51,0.0,0.74726,0.00016,22.19432]
[1778336858509,28.57,80284.5,0.0,0.74697,0.00016,22.20756]
[1778336858562,28.57,80285.47,0.0,0.74713,0.00016,22.20036]
[1778336863770,28.57,80286.66,0.0,0.74735,0.00016,22.19057]
[1778336863817,28.57,80286.66,0.0,0.74735,0.00016,22.19057]
[1778336869508,28.56,80286.49,0.0,0.74735,0.00016,22.19029]
[1778336872142,28.56,80286.4,0.0,0.74735,0.00016,22.19042]
[1778336872308,28.56,80286.4,0.0,0.74735,0.00016,22.19042]
[1778336876710,28.56,80284.04,0.0,0.74699,0.00016,22.20626]
[1778336876814,28.56,80284.04,0.0,0.74699,0.00016,22.20626]
[1778336880748,28.56,80281.94,0.0,0.74667,0.00016,22.2204]
[1778336880812,28.56,80281.94,0.0,0.74667,0.00016,22.2204]
[1778336883145,28.56,80282.57,0.0,0.74678,0.00016,22.21546]
[1778336883312,28.56,80282.57,0.0,0.74678,0.00016,22.21546]
[1778336886627,28.55,80274.46,0.0,0.74549,0.00016,22.27248]
[1778336888367,28.55,80274.46,0.0,0.74549,0.00016,22.27248]
[1778336888561,28.55,80271.74,0.0,0.74506,0.00016,22.29147]
[1778336892136,28.55,80270.32,0.0,0.74484,0.00016,22.30116]
[1778336892314,28.55,80270.32,0.0,0.74484,0.00016,22.30116]
[1778336896474,28.55,80269.7,0.0,0.74476,0.00016,22.30469]
[1778336896558,28.55,80269.7,0.0,0.74476,0.00016,22.30469]
[1778336901819,28.54,80269.84,0.0,0.74481,0.00016,22.30241]
[1778336902069,28.54,80269.84,0.0,0.74481,0.00016,22.30241]
[1778336908407,28.54,80268.15,0.0,0.74456,0.00016,22.31329]
[1778336908563,28.54,80268.15,0.0,0.74456,0.00016,22.31329]
[1778336911845,28.54,80268.97,0.0,0.74471,0.00016,22.30687]
[1778336912064,28.54,80268.97,0.0,0.74471,0.00016,22.30687]
[1778336916484,28.54,80268.05,0.0,0.74461,0.00016,22.3085]
[1778336916563,28.54,80268.05,0.0,0.74461,0.00016,22.3085]
[1778336917660,28.53,80266.91,0.0,0.74443,0.00016,22.31622]
[1778336917813,28.53,80266.91,0.0,0.74443,0.00016,22.31622]
[1778336920395,28.53,80264.16,0.0,0.74399,0.00016,22.33544]
[1778336920562,28.53,80264.16,0.0,0.74399,0.00016,22.33544]
[1778336923246,28.53,80264.46,0.0,0.74405,0.00016,22.3327]
[1778336923312,28.53,80264.46,0.0,0.74405,0.00016,22.3327]
[1778336923347,28.53,80263.25,0.0,0.74387,0.00016,22.34093]
[1778336926875,28.53,80263.58,0.0,0.74393,0.00016,22.33819]
[1778336927060,28.53,80263.58,0.0,0.74393,0.00016,22.33819]
[1778336929065,28.53,80263.26,0.0,0.74388,0.00016,22.34012]
[1778336929310,28.53,80263.26,0.0,0.74388,0.00016,22.34012]
[1778336932540,28.53,80262.44,0.0,0.74376,0.00016,22.34546]
[1778336932564,28.53,80262.44,0.0,0.74376,0.00016,22.34546]
[1778336937389,28.52,80253.33,0.0,0.7423,0.00016,22.40895]
[1778336939023,28.52,80253.88,0.0,0.74239,0.00016,22.40505]
[1778336939094,28.52,80253.88,0.0,0.74239,0.00016,22.40505]
[1778336939311,28.52,80253.88,0.0,0.74239,0.00016,22.40505]
[1778336939387,28.52,80254.32,0.0,0.74247,0.00016,22.40151]
[1778336943295,28.52,80254.18,0.0,0.74247,0.00016,22.4018]
[1778336943319,28.52,80254.18,0.0,0.74247,0.00016,22.4018]
[1778336944839,28.52,80257.16,0.0,0.74296,0.00016,22.38019]
[1778336945038,28.52,80269.55,0.0,0.74498,0.00016,22.29197]
[1778336946044,28.52,80275.04,0.0,0.74587,0.00016,22.25237]
[1778336947051,28.52,80267.59,0.0,0.74467,0.00016,22.30541]
[1778336948842,28.52,80268.7,0.0,0.74485,0.00016,22.29735]
[1778336950072,28.51,80284.15,0.0,0.74737,0.00016,22.18616]
[1778336951079,28.51,80286.5,0.0,0.74775,0.00016,22.16901]
[1778336954022,28.51,80287.65,0.0,0.74795,0.00016,22.16026]
[1778336955111,28.51,80305.31,0.0,0.75079,0.00016,22.0321]
[1778336956118,28.51,80308.17,0.0,0.75126,0.00016,22.01109]
[1778336958098,28.51,80307.26,0.0,0.75112,0.00016,22.0175]
[1778336959278,28.51,80305.29,0.0,0.75081,0.00016,22.03158]
[1778336960153,28.51,80317.62,0.0,0.75279,0.00016,21.94138]
[1778336961160,28.51,80327.47,0.0,0.75436,0.00016,21.86908]
[1778336963336,28.51,80329.51,0.0,0.75469,0.00016,21.85395]
[1778336968484,28.5,80333.08,0.0,0.75527,0.00016,21.82707]
[1778336974251,28.5,80327.06,0.0,0.75436,0.00016,21.86623]
[1778336977272,28.5,80319.75,0.0,0.7532,0.00016,21.91936]
[1778336979666,28.5,80318.28,0.0,0.75297,0.00016,21.92992]
[1778336979812,28.5,80318.28,0.0,0.75297,0.00016,21.92992]
[1778336981600,28.5,80318.28,0.0,0.75297,0.00016,21.92992]
[1778336981808,28.5,80318.78,0.0,0.75306,0.00016,21.92609]
[1778336982307,28.5,80318.43,0.0,0.753,0.00016,21.92856]
[1778336987342,28.5,80318.65,0.0,0.75305,0.00016,21.92647]
[1778336988924,28.5,80318.75,0.0,0.75307,0.00016,21.92565]
[1778336989063,28.5,80318.75,0.0,0.75307,0.00016,21.92565]
[1778336997414,28.49,80320.37,0.0,0.75334,0.00016,21.91286]
[1778336998290,28.49,80320.37,0.0,0.75334,0.00016,21.91286]
[1778336998315,28.49,80320.37,0.0,0.75334,0.00016,21.91286]
[1778337001059,28.49,80320.93,0.0,0.75344,0.00016,21.90849]
[1778337001312,28.49,80320.93,0.0,0.75344,0.00016,21.90849]
[1778337002089,28.49,80323.52,0.0,0.75385,0.00016,21.88945]
[1778337002309,28.49,80323.52,0.0,0.75385,0.00016,21.88945]
[1778337002448,28.49,80322.86,0.0,0.75375,0.00016,21.89421]
[1778337005469,28.49,80331.0,0.0,0.75505,0.00016,21.83413]
[1778337007067,28.49,80333.64,0.0,0.75547,0.00016,21.81458]
[1778337007313,28.49,80333.64,0.0,0.75547,0.00016,21.81458]
[1778337009276,28.49,80332.81,0.0,0.75535,0.00016,21.82044]
[1778337009311,28.49,80332.81,0.0,0.75535,0.00016,21.82044]
[1778337013179,28.49,80328.83,0.0,0.75473,0.00016,21.84916]
[1778337013312,28.49,80328.83,0.0,0.75473,0.00016,21.84916]
[1778337014782,28.49,80328.53,0.0,0.75468,0.00016,21.85107]
[1778337014811,28.49,80328.53,0.0,0.75468,0.00016,21.85107]
[1778337017556,28.49,80327.94,0.0,0.7546,0.00016,21.85497]
[1778337020504,28.49,80328.8,0.0,0.75474,0.00016,21.84851]
[1778337020567,28.49,80328.8,0.0,0.75474,0.00016,21.84851]
[1778337023692,28.49,80329.17,0.0,0.75481,0.00016,21.84522]
[1778337023812,28.48,80329.85,0.0,0.75492,0.00016,21.84008]
[1778337029641,28.48,80329.58,0.0,0.7549,0.00016,21.84125]
[1778337031411,28.48,80329.62,0.0,0.7549,0.00016,21.84083]
[1778337031563,28.48,80329.62,0.0,0.7549,0.00016,21.84083]
[1778337031699,28.48,80329.62,0.0,0.7549,0.00016,21.84083]
[1778337031811,28.48,80329.62,0.0,0.75493,0.00016,21.83665]
[1778337031801,28.48,80329.62,0.0,0.75493,0.00016,21.83665]
[1778337038704,28.48,80329.14,0.0,0.75487,0.00016,21.83938]
[1778337040718,28.48,80323.47,0.0,0.75398,0.00016,21.88079]
[1778337040800,28.48,80323.47,0.0,0.75398,0.00016,21.88079]
[1778337040811,28.48,80323.47,0.0,0.75398,0.00016,21.88079]
[1778337046760,28.48,80324.37,0.0,0.75413,0.00016,21.87351]
[1778337051795,28.48,80323.09,0.0,0.75394,0.00016,21.88225]
[1778337055313,28.47,80322.79,0.0,0.7539,0.00016,21.88412]
[1778337055563,28.47,80322.79,0.0,0.7539,0.00016,21.88412]
[1778337057203,28.47,80322.79,0.0,0.75391,0.00016,21.88377]
[1778337057309,28.47,80322.79,0.0,0.75391,0.00016,21.88377]
[1778337057410,28.47,80322.88,0.0,0.75393,0.00016,21.88277]
[1778337062872,28.47,80313.61,0.0,0.75247,0.00016,21.94968]
[1778337064268,28.47,80313.61,0.0,0.75247,0.00016,21.94968]
[1778337064315,28.47,80313.61,0.0,0.75247,0.00016,21.94968]
[1778337070505,28.47,80312.84,0.0,0.75237,0.00016,21.95414]
[1778337070561,28.47,80312.84,0.0,0.75237,0.00016,21.95414]
[1778337075963,28.46,80310.1,0.0,0.75197,0.00016,21.97247]
[1778337077977,28.46,80303.42,0.0,0.75091,0.00016,22.02059]
[1778337080125,28.46,80299.59,0.0,0.7503,0.00016,22.04824]
[1778337080312,28.46,80299.59,0.0,0.7503,0.00016,22.04824]
[1778337082367,28.46,80299.07,0.0,0.75022,0.00016,22.05159]
[1778337082566,28.46,80299.07,0.0,0.75022,0.00016,22.05159]
[1778337082610,28.46,80299.07,0.0,0.75023,0.00016,22.05117]
[1778337083012,28.46,80304.61,0.0,0.75112,0.00016,22.01089]
[1778337085430,28.46,80306.85,0.0,0.75149,0.00016,21.99434]
[1778337085562,28.46,80306.85,0.0,0.75149,0.00016,21.99434]
[1778337091068,28.45,80307.36,0.0,0.75162,0.00016,21.98553]
[1778337096103,28.45,80306.37,0.0,0.75147,0.00016,21.99204]
[1778337099920,28.45,80306.38,0.0,0.75148,0.00016,21.99154]
[1778337100062,28.45,80306.38,0.0,0.75148,0.00016,21.99154]
[1778337101491,28.45,80306.13,0.0,0.75145,0.00016,21.99322]
[1778337101561,28.45,80306.13,0.0,0.75145,0.00016,21.99322]
[1778337101660,28.45,80305.85,0.0,0.75141,0.00016,21.99498]
[1778337108187,28.45,80304.29,0.0,0.75118,0.00016,22.00541]
[1778337109301,28.45,80304.29,0.0,0.75118,0.00016,22.00541]
[1778337109311,28.45,80304.29,0.0,0.75118,0.00016,22.00541]
[1778337113222,28.44,80309.47,0.0,0.75202,0.00016,21.96698]
[1778337114123,28.44,80309.47,0.0,0.75202,0.00016,21.96698]
[1778337114308,28.44,80309.47,0.0,0.75202,0.00016,21.96698]
[1778337114409,28.44,80309.48,0.0,0.75203,0.00016,21.96681]
[1778337120201,28.44,80310.25,0.0,0.75216,0.00016,21.96073]
[1778337120311,28.44,80310.25,0.0,0.75216,0.00016,21.96073]
[1778337127320,28.44,80309.62,0.0,0.75207,0.00016,21.9646]
[1778337128327,28.44,80302.52,0.0,0.75094,0.00016,22.01627]
[1778337129030,28.44,80302.52,0.0,0.75094,0.00016,22.01627]
[1778337129063,28.44,80302.52,0.0,0.75094,0.00016,22.01627]
[1778337131765,28.44,80296.47,0.0,0.74997,0.00016,22.05992]
[1778337131781,28.44,80296.41,0.0,0.74996,0.00016,22.06016]
[1778337135129,28.44,80294.78,0.0,0.74971,0.00016,22.0714]
[1778337135309,28.44,80294.78,0.0,0.74971,0.00016,22.0714]
[1778337141418,28.43,80296.61,0.0,0.75004,0.00016,22.05678]
[1778337142796,28.43,80296.61,0.0,0.75004,0.00016,22.05678]
[1778337142810,28.43,80296.61,0.0,0.75004,0.00016,22.05678]
[1778337142812,28.43,80301.92,0.0,0.7509,0.00016,22.01798]
[1778337145200,28.43,80302.75,0.0,0.75103,0.00016,22.01168]
[1778337145316,28.43,80302.75,0.0,0.75103,0.00016,22.01168]
[1778337145446,28.43,80302.12,0.0,0.75094,0.00016,22.01615]
[1778337148324,28.43,80301.28,0.0,0.75081,0.00016,22.02202]
[1778337148569,28.43,80301.28,0.0,0.75081,0.00016,22.02202]
[1778337155517,28.43,80303.42,0.0,0.7512,0.00016,22.00131]
[1778337157289,28.43,80303.42,0.0,0.7512,0.00016,22.00131]
[1778337157316,28.43,80303.42,0.0,0.7512,0.00016,22.00131]
[1778337157321,28.43,80303.42,0.0,0.75121,0.00016,22.00104]
[1778337159274,28.43,80303.22,0.0,0.75118,0.00016,22.00236]
[1778337159308,28.43,80303.22,0.0,0.75118,0.00016,22.00236]
[1778337163842,28.42,80300.57,0.0,0.75076,0.00016,22.02124]
[1778337164061,28.42,80300.27,0.0,0.75071,0.00016,22.02335]
[1778337164581,28.42,80300.34,0.0,0.75073,0.00016,22.02276]
[1778337165893,28.42,80301.95,0.0,0.75099,0.00016,22.01096]
[1778337166058,28.42,80301.95,0.0,0.75099,0.00016,22.01096]
[1778337171630,28.42,80302.5,0.0,0.75108,0.00016,22.00658]
[1778337174016,28.42,80302.05,0.0,0.75101,0.00016,22.00974]
[1778337174057,28.42,80302.05,0.0,0.75101,0.00016,22.00974]
[1778337176817,28.42,80302.21,0.0,0.75104,0.00016,22.00844]
[1778337177063,28.42,80301.97,0.0,0.751,0.00016,22.01012]
[1778337177672,28.42,80301.96,0.0,0.751,0.00016,22.01013]
[1778337178963,28.42,80302.31,0.0,0.75106,0.00016,22.00751]
[1778337179067,28.42,80302.31,0.0,0.75106,0.00016,22.00751]
[1778337179688,28.42,80309.36,0.0,0.7522,0.00016,21.95588]
[1778337181599,28.42,80307.97,0.0,0.75198,0.00016,21.96592]
[1778337181703,28.42,80302.78,0.0,0.75115,0.00016,22.00366]
[1778337183064,28.42,80302.81,0.0,0.75115,0.00016,22.00327]
[1778337183310,28.42,80302.81,0.0,0.75115,0.00016,22.00327]
[1778337183717,28.42,80303.83,0.0,0.75132,0.00016,21.99578]
[1778337187745,28.42,80305.73,0.0,0.75163,0.00016,21.98173]
[1778337190766,28.42,80310.01,0.0,0.75232,0.00016,21.95015]
[1778337193787,28.42,80313.29,0.0,0.75286,0.00016,21.92575]
[1778337198822,28.41,80313.25,0.0,0.75287,0.00016,21.92512]
[1778337204864,28.41,80313.08,0.0,0.75286,0.00016,21.92527]
[1778337211915,28.41,80312.9,0.0,0.75289,0.00016,21.92117]
[1778337216950,28.4,80312.12,0.0,0.75279,0.00016,21.92589]
[1778337219971,28.4,80307.09,0.0,0.75199,0.00016,21.9621]
[1778337221985,28.4,80305.26,0.0,0.75171,0.00016,21.97516]
[1778337222992,28.4,80301.99,0.0,0.75118,0.00016,21.99886]
[1778337223999,28.4,80299.92,0.0,0.75085,0.00016,22.01378]
[1778337229034,28.4,80299.35,0.0,0.75078,0.00016,22.01726]
[1778337230041,28.4,80301.45,0.0,0.75112,0.00016,22.00179]
[1778337235076,28.4,80301.72,0.0,0.75118,0.00016,21.99914]
[1778337242125,28.39,80303.65,0.0,0.75151,0.00016,21.98413]
[1778337243132,28.39,80305.76,0.0,0.75185,0.00016,21.9686]
[1778337247160,28.39,80303.57,0.0,0.7515,0.00016,21.98421]
[1778337254209,28.39,80303.71,0.0,0.75154,0.00016,21.9825]
[1778337259244,28.39,80300.22,0.0,0.75099,0.00016,22.00743]
[1778337260251,28.39,80297.11,0.0,0.75049,0.00016,22.03006]
[1778337265286,28.39,80294.39,0.0,0.75006,0.00016,22.04956]
[1778337266661,28.39,80294.39,0.0,0.75006,0.00016,22.04956]
[1778337266811,28.39,80294.39,0.0,0.75006,0.00016,22.04956]
[1778337266870,28.39,80291.78,0.0,0.74964,0.00016,22.06841]
[1778337269061,28.39,80291.78,0.0,0.74964,0.00016,22.06832]
[1778337274349,28.39,80292.44,0.0,0.74979,0.00016,22.05894]
[1778337280391,28.38,80292.22,0.0,0.74976,0.00016,22.05998]
[1778337287440,28.38,80284.52,0.0,0.74853,0.00016,22.1155]
[1778337288447,28.38,80278.79,0.0,0.7476,0.00016,22.15694]
[1778337291498,28.38,80277.55,0.0,0.7474,0.00016,22.16572]
[1778337291568,28.38,80277.55,0.0,0.7474,0.00016,22.16572]
[1778337294899,28.38,80278.86,0.0,0.74762,0.00016,22.15598]
[1778337295067,28.38,80278.44,0.0,0.74755,0.00016,22.15894]
[1778337295190,28.38,80278.44,0.0,0.74755,0.00016,22.15894]
[1778337295310,28.38,80278.44,0.0,0.74755,0.00016,22.15894]
[1778337295496,28.38,80278.75,0.0,0.74761,0.00016,22.15661]
[1778337301538,28.38,80279.36,0.0,0.74772,0.00016,22.15173]
[1778337306091,28.38,80274.7,0.0,0.74697,0.00016,22.18502]
[1778337306331,28.38,80274.7,0.0,0.74697,0.00016,22.18502]
[1778337307953,28.38,80274.46,0.0,0.74693,0.00016,22.18664]
[1778337308068,28.38,80276.21,0.0,0.74722,0.00016,22.17389]
[1778337312816,28.38,80274.34,0.0,0.74692,0.00016,22.18695]
[1778337312909,28.38,80274.3,0.0,0.74692,0.00016,22.18711]
[1778337313061,28.38,80274.3,0.0,0.74692,0.00016,22.18711]
[1778337314605,28.38,80274.83,0.0,0.74701,0.00016,22.18316]
[1778337314816,28.38,80274.83,0.0,0.74701,0.00016,22.18316]
[1778337320671,28.37,80274.21,0.0,0.74693,0.00016,22.18673]
[1778337325437,28.37,80274.13,0.0,0.74693,0.00016,22.18674]
[1778337325567,28.37,80274.13,0.0,0.74693,0.00016,22.18674]
[1778337326985,28.37,80273.75,0.0,0.74687,0.00016,22.18935]
[1778337327059,28.37,80273.75,0.0,0.74687,0.00016,22.18935]
[1778337327721,28.37,80273.94,0.0,0.7469,0.00016,22.18768]
[1778337330686,28.37,80271.45,0.0,0.74651,0.00016,22.20536]
[1778337330817,28.37,80271.45,0.0,0.74651,0.00016,22.20536]
[1778337337791,28.36,80271.39,0.0,0.74655,0.00016,22.20047]
[1778337342826,28.36,80271.36,0.0,0.74656,0.00016,22.19989]
[1778337344216,28.36,80270.6,0.0,0.74644,0.00016,22.20521]
[1778337344322,28.36,80270.6,0.0,0.74644,0.00016,22.20521]
[1778337345648,28.36,80270.36,0.0,0.74641,0.00016,22.20678]
[1778337345812,28.36,80270.36,0.0,0.74641,0.00016,22.20678]
[1778337345848,28.36,80270.11,0.0,0.74637,0.00016,22.20841]
[1778337349335,28.36,80270.03,0.0,0.74637,0.00016,22.20848]
[1778337349564,28.36,80270.03,0.0,0.74637,0.00016,22.20848]
[1778337351315,28.36,80265.68,0.0,0.74567,0.00016,22.23948]
[1778337351569,28.36,80265.68,0.0,0.74567,0.00016,22.23948]
[1778337355221,28.36,80263.3,0.0,0.74529,0.00016,22.25605]
[1778337355312,28.36,80263.3,0.0,0.74529,0.00016,22.25605]
[1778337355316,28.36,80263.3,0.0,0.74529,0.00016,22.25586]
[1778337356252,28.36,80263.3,0.0,0.74529,0.00016,22.25586]
[1778337356314,28.36,80263.3,0.0,0.74529,0.00016,22.25586]
[1778337358443,28.36,80261.91,0.0,0.74507,0.00016,22.26553]
[1778337358561,28.36,80261.91,0.0,0.74507,0.00016,22.26553]
[1778337364053,28.35,80260.45,0.0,0.74484,0.00016,22.27565]
[1778337364063,28.35,80260.45,0.0,0.74484,0.00016,22.27565]
[1778337364542,28.35,80260.63,0.0,0.74488,0.00016,22.27428]
[1778337364558,28.35,80260.63,0.0,0.74488,0.00016,22.27428]
[1778337364982,28.35,80260.26,0.0,0.74482,0.00016,22.27685]
[1778337366965,28.35,80262.42,0.0,0.74517,0.00016,22.26125]
[1778337367068,28.35,80262.42,0.0,0.74517,0.00016,22.26125]
[1778337372034,28.35,80270.15,0.0,0.74644,0.00016,22.20529]
[1778337372635,28.35,80270.15,0.0,0.74644,0.00016,22.20529]
[1778337372822,28.35,80270.15,0.0,0.74644,0.00016,22.20529]
[1778337374195,28.35,80267.57,0.0,0.74602,0.00016,22.22388]
[1778337374205,28.35,80267.57,0.0,0.74602,0.00016,22.22388]
[1778337374312,28.35,80267.57,0.0,0.74602,0.00016,22.22388]
[1778337375055,28.35,80262.11,0.0,0.74513,0.00016,22.26315]
[1778337376150,28.35,80263.16,0.0,0.7453,0.00016,22.25554]
[1778337376319,28.35,80263.16,0.0,0.7453,0.00016,22.25554]
[1778337382881,28.35,80258.65,0.0,0.74457,0.00016,22.2875]
[1778337383063,28.35,80258.65,0.0,0.74457,0.00016,22.2875]
[1778337383806,28.35,80259.65,0.0,0.74474,0.00016,22.28013]
[1778337384062,28.35,80259.65,0.0,0.74474,0.00016,22.28013]
[1778337383901,28.35,80260.25,0.0,0.74484,0.00016,22.27573]
[1778337391167,28.35,80260.82,0.0,0.74497,0.00016,22.26706]
[1778337396996,28.35,80260.93,0.0,0.745,0.00016,22.26602]
[1778337397074,28.35,80260.93,0.0,0.745,0.00016,22.26602]
[1778337402244,28.35,80263.16,0.0,0.74537,0.00016,22.24958]
[1778337403667,28.35,80263.16,0.0,0.74537,0.00016,22.24958]
[1778337403810,28.35,80263.16,0.0,0.74537,0.00016,22.24958]
[1778337404876,28.35,80264.05,0.0,0.74552,0.00016,22.24312]
[1778337405066,28.35,80264.05,0.0,0.74552,0.00016,22.24312]
[1778337404977,28.35,80266.67,0.0,0.74594,0.00016,22.22425]
[1778337408057,28.35,80266.67,0.0,0.74594,0.00016,22.22425]
[1778337408310,28.35,80266.67,0.0,0.74594,0.00016,22.22425]
[1778337409982,28.35,80266.67,0.0,0.74594,0.00016,22.22424]
[1778337410064,28.35,80266.67,0.0,0.74594,0.00016,22.22424]
[1778337411850,28.35,80267.21,0.0,0.74603,0.00016,22.22034]
[1778337412061,28.35,80267.21,0.0,0.74603,0.00016,22.22034]
[1778337411872,28.35,80266.44,0.0,0.74591,0.00016,22.22588]
[1778337423391,28.35,80267.76,0.0,0.74612,0.00016,22.21635]
[1778337425339,28.35,80267.74,0.0,0.74612,0.00016,22.21649]
[1778337425562,28.35,80267.74,0.0,0.74612,0.00016,22.21649]
[1778337432111,28.35,80266.65,0.0,0.74594,0.00016,22.22431]
[1778337432311,28.35,80264.59,0.0,0.74561,0.00016,22.23908]
[1778337433734,28.35,80263.91,0.0,0.7455,0.00016,22.2439]
[1778337433810,28.35,80263.91,0.0,0.7455,0.00016,22.2439]
[1778337433978,28.35,80263.91,0.0,0.7455,0.00016,22.2439]
[1778337434064,28.35,80263.91,0.0,0.7455,0.00016,22.2439]
[1778337434075,28.35,80260.52,0.0,0.74495,0.00016,22.26815]
[1778337440130,28.34,80261.58,0.0,0.74512,0.00016,22.26033]
[1778337440315,28.34,80261.39,0.0,0.74509,0.00016,22.26165]
[1778337441924,28.34,80261.34,0.0,0.74509,0.00016,22.26197]
[1778337442060,28.34,80261.34,0.0,0.74509,0.00016,22.26197]
[1778337444807,28.34,80258.99,0.0,0.74471,0.00016,22.27871]
[1778337445060,28.34,80258.99,0.0,0.74471,0.00016,22.27871]
[1778337444908,28.34,80258.5,0.0,0.74463,0.00016,22.28212]
[1778337447162,28.34,80258.32,0.0,0.7446,0.00016,22.28329]
[1778337447313,28.34,80258.32,0.0,0.7446,0.00016,22.28329]
[1778337454608,28.34,80257.34,0.0,0.74448,0.00016,22.28582]
[1778337458271,28.34,80257.2,0.0,0.74446,0.00016,22.28664]
[1778337458313,28.34,80257.2,0.0,0.74446,0.00016,22.28664]
[1778337459665,28.34,80256.27,0.0,0.74431,0.00016,22.29325]
[1778337459814,28.34,80256.27,0.0,0.74431,0.00016,22.29325]
[1778337459886,28.34,80256.85,0.0,0.74441,0.00016,22.28902]
[1778337465594,28.34,80253.81,0.0,0.74391,0.00016,22.31048]
[1778337465811,28.34,80253.81,0.0,0.74391,0.00016,22.31048]
[1778337470107,28.34,80253.23,0.0,0.74383,0.00016,22.31427]
[1778337470312,28.34,80253.18,0.0,0.74382,0.00016,22.31454]
[1778337473811,28.34,80253.47,0.0,0.74388,0.00016,22.31218]
[1778337474068,28.34,80253.47,0.0,0.74388,0.00016,22.31218]
[1778337474079,28.34,80253.47,0.0,0.74388,0.00016,22.3121]
[1778337479783,28.34,80251.99,0.0,0.74365,0.00016,22.32217]
[1778337481561,28.34,80251.81,0.0,0.74362,0.00016,22.32335]
[1778337481812,28.34,80251.81,0.0,0.74362,0.00016,22.32335]
[1778337481911,28.33,80257.7,0.0,0.74459,0.00016,22.281]
[1778337483811,28.33,80266.55,0.0,0.74604,0.00016,22.21709]
[1778337484977,28.33,80266.55,0.0,0.74604,0.00016,22.21709]
[1778337485067,28.33,80266.55,0.0,0.74604,0.00016,22.21709]
[1778337485148,28.33,80267.32,0.0,0.74616,0.00016,22.21147]
[1778337486231,28.33,80267.72,0.0,0.74623,0.00016,22.20853]
[1778337486312,28.33,80267.72,0.0,0.74623,0.00016,22.20853]
[1778337491187,28.33,80269.95,0.0,0.7466,0.00016,22.192]
[1778337491313,28.33,80270.65,0.0,0.74672,0.00016,22.1868]
[1778337491288,28.33,80270.65,0.0,0.74672,0.00016,22.1868]
[1778337493881,28.33,80264.36,0.0,0.7457,0.00016,22.23171]
[1778337494542,28.33,80264.36,0.0,0.7457,0.00016,22.23171]
[1778337494560,28.33,80264.36,0.0,0.7457,0.00016,22.23171]
[1778337499923,28.33,80262.05,0.0,0.74535,0.00016,22.24741]
[1778337502872,28.33,80260.81,0.0,0.74516,0.00016,22.25584]
[1778337503064,28.33,80260.81,0.0,0.74516,0.00016,22.25584]
[1778337504504,28.32,80257.62,0.0,0.74465,0.00016,22.27825]
[1778337504561,28.32,80257.62,0.0,0.74465,0.00016,22.27825]
[1778337504959,28.32,80254.59,0.0,0.74415,0.00016,22.29982]
[1778337507859,28.32,80252.04,0.0,0.74374,0.00016,22.31777]
[1778337508063,28.32,80252.04,0.0,0.74374,0.00016,22.31777]
[1778337516036,28.32,80253.41,0.0,0.74404,0.00016,22.30193]
[1778337521147,28.32,80252.45,0.0,0.74389,0.00016,22.30824]
[1778337521312,28.31,80253.24,0.0,0.74403,0.00016,22.30242]
[1778337522403,28.31,80253.24,0.0,0.74403,0.00016,22.30242]
[1778337522562,28.31,80253.24,0.0,0.74403,0.00016,22.30242]
[1778337523085,28.31,80253.31,0.0,0.74404,0.00016,22.30163]
[1778337526982,28.31,80253.43,0.0,0.74407,0.00016,22.30035]
[1778337527059,28.31,80253.43,0.0,0.74407,0.00016,22.30035]
[1778337530134,28.31,80262.07,0.0,0.74551,0.00016,22.23738]
[1778337530358,28.31,80262.07,0.0,0.74551,0.00016,22.23738]
[1778337530562,28.31,80262.07,0.0,0.74551,0.00016,22.23738]
[1778337531141,28.31,80263.77,0.0,0.74579,0.00016,22.22494]
[1778337531607,28.31,80263.77,0.0,0.74579,0.00016,22.22494]
[1778337531813,28.31,80263.77,0.0,0.74579,0.00016,22.22494]
[1778337537184,28.31,80262.08,0.0,0.74553,0.00016,22.23607]
[1778337537544,28.31,80262.08,0.0,0.74553,0.00016,22.23607]
[1778337537564,28.31,80262.08,0.0,0.74553,0.00016,22.23607]
[1778337538191,28.31,80262.04,0.0,0.74553,0.00016,22.23618]
[1778337544243,28.3,80261.44,0.0,0.74545,0.00016,22.23985]
[1778337544688,28.3,80261.44,0.0,0.74545,0.00016,22.23985]
[1778337548266,28.3,80259.52,0.0,0.74514,0.00016,22.25338]
[1778337553300,28.3,80260.35,0.0,0.74529,0.00016,22.2468]
[1778337558335,28.3,80261.05,0.0,0.74541,0.00016,22.24127]
[1778337560692,28.3,80261.64,0.0,0.74551,0.00016,22.23692]
[1778337560810,28.3,80261.64,0.0,0.74551,0.00016,22.23692]
[1778337562742,28.3,80263.55,0.0,0.74583,0.00016,22.22291]
[1778337562811,28.3,80263.55,0.0,0.74583,0.00016,22.22291]
[1778337562891,28.3,80263.14,0.0,0.74577,0.00016,22.22561]
[1778337570419,28.3,80263.23,0.0,0.7458,0.00016,22.22408]
[1778337572026,28.3,80263.23,0.0,0.7458,0.00016,22.22408]
[1778337572060,28.3,80263.23,0.0,0.7458,0.00016,22.22408]
[1778337579172,28.29,80263.1,0.0,0.74582,0.00016,22.22062]
[1778337579307,28.29,80263.03,0.0,0.74582,0.00016,22.22039]
[1778337580100,28.29,80263.03,0.0,0.74582,0.00016,22.22039]
[1778337580165,28.29,80262.37,0.0,0.74571,0.00016,22.22503]
[1778337580320,28.29,80262.37,0.0,0.74571,0.00016,22.22503]
[1778337585524,28.29,80261.66,0.0,0.74561,0.00016,22.22953]
[1778337590559,28.29,80262.22,0.0,0.74572,0.00016,22.22486]
[1778337592573,28.29,80263.32,0.0,0.7459,0.00016,22.21668]
[1778337594122,28.29,80263.32,0.0,0.7459,0.00016,22.21668]
[1778337594308,28.29,80263.32,0.0,0.7459,0.00016,22.21668]
[1778337594218,28.29,80263.32,0.0,0.74591,0.00016,22.21645]
[1778337594588,28.29,80269.61,0.0,0.74693,0.00016,22.17097]
[1778337595597,28.29,80275.64,0.0,0.74792,0.00016,22.12699]
[1778337597188,28.29,80275.64,0.0,0.74792,0.00016,22.12699]
[1778337597312,28.29,80275.64,0.0,0.74792,0.00016,22.12699]
[1778337597194,28.28,80275.39,0.0,0.74789,0.00016,22.12845]
[1778337602646,28.28,80275.82,0.0,0.74798,0.00016,22.12461]
[1778337606310,28.28,80276.18,0.0,0.74804,0.00016,22.12172]
[1778337605667,28.28,80278.44,0.0,0.74841,0.00016,22.10515]
[1778337606674,28.28,80278.25,0.0,0.74838,0.00016,22.10639]
[1778337611709,28.28,80278.28,0.0,0.7484,0.00016,22.10557]
[1778337616744,28.28,80273.96,0.0,0.74771,0.00016,22.13616]
[1778337617802,28.28,80273.96,0.0,0.74771,0.00016,22.13616]
[1778337617813,28.28,80273.96,0.0,0.74771,0.00016,22.13616]
[1778337618263,28.28,80273.96,0.0,0.74771,0.00016,22.13616]
[1778337618315,28.28,80273.96,0.0,0.74771,0.00016,22.13616]
[1778337617855,28.28,80274.98,0.0,0.74788,0.00016,22.12859]
[1778337624309,28.27,80273.55,0.0,0.74767,0.00016,22.13818]
[1778337625284,28.27,80272.94,0.0,0.74757,0.00016,22.14244]
[1778337624800,28.27,80271.97,0.0,0.74742,0.00016,22.14931]
[1778337625895,28.27,80271.97,0.0,0.74742,0.00016,22.14931]
[1778337626064,28.27,80271.97,0.0,0.74742,0.00016,22.14931]
[1778337626317,28.27,80271.97,0.0,0.74742,0.00016,22.14931]
[1778337626814,28.27,80272.79,0.0,0.74756,0.00016,22.14301]
[1778337627935,28.27,80272.79,0.0,0.74756,0.00016,22.14301]
[1778337628062,28.27,80272.79,0.0,0.74756,0.00016,22.14301]
[1778337633863,28.27,80272.58,0.0,0.74758,0.00016,22.13923]
[1778337635634,28.27,80273.93,0.0,0.7478,0.00016,22.12925]
[1778337635812,28.27,80273.93,0.0,0.7478,0.00016,22.12925]
[1778337636244,28.27,80273.93,0.0,0.7478,0.00016,22.12925]
[1778337636317,28.27,80273.93,0.0,0.7478,0.00016,22.12925]
[1778337636341,28.27,80273.25,0.0,0.7477,0.00016,22.13402]
[1778337641919,28.26,80272.63,0.0,0.74762,0.00016,22.13749]
[1778337643210,28.26,80272.63,0.0,0.74762,0.00016,22.13749]
[1778337643314,28.26,80272.63,0.0,0.74762,0.00016,22.13749]
[1778337643302,28.26,80272.51,0.0,0.7476,0.00016,22.13818]
[1778337644201,28.26,80272.51,0.0,0.7476,0.00016,22.13818]
[1778337644315,28.26,80272.51,0.0,0.7476,0.00016,22.13818]
[1778337644356,28.26,80271.64,0.0,0.74746,0.00016,22.14432]
[1778337649975,28.26,80272.48,0.0,0.74762,0.00016,22.13711]
[1778337652433,28.26,80273.41,0.0,0.74778,0.00016,22.12993]
[1778337652564,28.26,80273.41,0.0,0.74778,0.00016,22.12993]
[1778337653177,28.26,80273.41,0.0,0.74778,0.00016,22.12993]
[1778337653314,28.26,80273.41,0.0,0.74778,0.00016,22.12993]
[1778337653323,28.26,80272.8,0.0,0.74769,0.00016,22.13415]
[1778337659038,28.25,80270.24,0.0,0.7473,0.00016,22.15133]
[1778337664073,28.25,80270.88,0.0,0.74743,0.00016,22.14551]
[1778337664759,28.25,80270.88,0.0,0.74743,0.00016,22.14551]
[1778337664814,28.25,80270.88,0.0,0.74743,0.00016,22.14551]
[1778337665080,28.25,80270.6,0.0,0.74739,0.00016,22.14732]
[1778337665887,28.25,80270.6,0.0,0.74739,0.00016,22.14732]
[1778337666066,28.25,80270.6,0.0,0.74739,0.00016,22.14732]
[1778337671122,28.25,80270.82,0.0,0.74746,0.00016,22.14442]
[1778337672618,28.24,80271.63,0.0,0.74759,0.00016,22.13831]
[1778337672810,28.24,80271.63,0.0,0.74759,0.00016,22.13831]
[1778337672910,28.24,80271.63,0.0,0.7476,0.00016,22.1381]
[1778337673600,28.24,80271.63,0.0,0.7476,0.00016,22.1381]
[1778337673816,28.24,80271.63,0.0,0.7476,0.00016,22.1381]
[1778337681192,28.24,80271.7,0.0,0.74765,0.00016,22.13586]
[1778337686227,28.24,80271.81,0.0,0.74769,0.00016,22.134]
[1778337691265,28.23,80271.81,0.0,0.74774,0.00016,22.12892]
[1778337692836,28.23,80271.61,0.0,0.74771,0.00016,22.13017]
[1778337693065,28.23,80271.61,0.0,0.74771,0.00016,22.13017]
[1778337693085,28.23,80271.61,0.0,0.74771,0.00016,22.12996]
[1778337693947,28.23,80271.61,0.0,0.74771,0.00016,22.12996]
[1778337694063,28.23,80271.61,0.0,0.74771,0.00016,22.12996]
[1778337699321,28.23,80271.72,0.0,0.74776,0.00016,22.12793]
[1778337706370,28.22,80271.97,0.0,0.74783,0.00016,22.12469]
[1778337706620,28.22,80271.97,0.0,0.74783,0.00016,22.12469]
[1778337706808,28.22,80271.97,0.0,0.74783,0.00016,22.12469]
[1778337707377,28.22,80272.72,0.0,0.74796,0.00016,22.11904]
[1778337707900,28.22,80272.72,0.0,0.74796,0.00016,22.11904]
[1778337708065,28.22,80272.72,0.0,0.74796,0.00016,22.11904]
[1778337708629,28.22,80271.32,0.0,0.74773,0.00016,22.12903]
[1778337708823,28.22,80271.32,0.0,0.74773,0.00016,22.12903]
[1778337714423,28.22,80272.62,0.0,0.74796,0.00016,22.11859]
[1778337714427,28.22,80271.32,0.0,0.74776,0.00016,22.12786]
[1778337714559,28.22,80271.32,0.0,0.74776,0.00016,22.12786]
[1778337715435,28.22,80272.51,0.0,0.74795,0.00016,22.119]
[1778337716005,28.22,80272.51,0.0,0.74795,0.00016,22.119]
[1778337716061,28.22,80272.51,0.0,0.74795,0.00016,22.119]
[1778337724497,28.21,80272.44,0.0,0.74798,0.00016,22.11779]
[1778337726511,28.21,80278.0,0.0,0.7489,0.00016,22.07686]
[1778337727826,28.21,80278.0,0.0,0.7489,0.00016,22.07686]
[1778337728052,28.21,80283.39,0.0,0.74978,0.00016,22.03707]
[1778337729747,28.21,80284.1,0.0,0.7499,0.00016,22.03188]
[1778337729973,28.21,80284.1,0.0,0.7499,0.00016,22.03188]
[1778337729987,28.21,80284.41,0.0,0.74995,0.00016,22.02928]
[1778337736581,28.21,80284.69,0.0,0.75002,0.00016,22.02629]
[1778337738278,28.21,80284.69,0.0,0.75002,0.00016,22.02629]
[1778337738311,28.21,80284.69,0.0,0.75002,0.00016,22.02629]
[1778337738412,28.21,80284.86,0.0,0.75005,0.00016,22.02475]
[1778337739980,28.21,80284.86,0.0,0.75005,0.00016,22.02475]
[1778337740071,28.21,80284.86,0.0,0.75005,0.00016,22.02475]
[1778337745616,28.21,80285.94,0.0,0.75023,0.00016,22.01658]
[1778337745814,28.21,80285.94,0.0,0.75023,0.00016,22.01658]
[1778337752245,28.2,80286.02,0.0,0.75026,0.00016,22.01549]
[1778337752308,28.2,80286.02,0.0,0.75026,0.00016,22.01549]
[1778337752346,28.2,80286.02,0.0,0.75031,0.00016,22.01046]
[1778337758735,28.2,80284.52,0.0,0.75008,0.00016,22.02041]
[1778337759825,28.2,80284.52,0.0,0.75008,0.00016,22.02041]
[1778337760073,28.2,80284.52,0.0,0.75008,0.00016,22.02041]
[1778337765785,28.2,80285.64,0.0,0.75029,0.00016,22.01121]
[1778337770820,28.19,80285.85,0.0,0.75033,0.00016,22.00907]
[1778337775858,28.19,80285.7,0.0,0.75032,0.00016,22.00962]
[1778337777872,28.19,80293.82,0.0,0.75164,0.00016,21.94975]
[1778337779146,28.19,80293.82,0.0,0.75164,0.00016,21.94975]
[1778337779308,28.19,80293.82,0.0,0.75164,0.00016,21.94975]
[1778337779449,28.19,80301.75,0.0,0.75293,0.00016,21.89109]
[1778337781651,28.19,80305.36,0.0,0.75352,0.00016,21.86428]
[1778337781814,28.19,80305.36,0.0,0.75352,0.00016,21.86428]
[1778337787942,28.19,80305.42,0.0,0.75354,0.00016,21.8631]
[1778337792977,28.19,80305.64,0.0,0.75359,0.00016,21.86107]
[1778337794991,28.19,80318.82,0.0,0.75571,0.00016,21.76314]
[1778337795998,28.19,80325.84,0.0,0.75684,0.00016,21.7106]
[1778337797006,28.19,80327.18,0.0,0.75706,0.00016,21.70041]
[1778337797627,28.19,80327.18,0.0,0.75706,0.00016,21.70041]
[1778337801902,28.18,80329.66,0.0,0.75746,0.00016,21.68161]
[1778337802070,28.18,80329.66,0.0,0.75746,0.00016,21.68161]
[1778337805681,28.18,80331.28,0.0,0.75773,0.00016,21.66924]
[1778337805814,28.18,80331.28,0.0,0.75773,0.00016,21.66924]
[1778337808334,28.18,80331.16,0.0,0.75771,0.00016,21.67003]
[1778337810098,28.18,80337.28,0.0,0.75869,0.00016,21.62405]
[1778337811682,28.18,80338.26,0.0,0.75887,0.00016,21.61262]
[1778337811812,28.18,80338.26,0.0,0.75887,0.00016,21.61262]
[1778337812087,28.18,80338.26,0.0,0.75887,0.00016,21.61262]
[1778337812112,28.18,80338.69,0.0,0.75894,0.00016,21.60939]
[1778337813266,28.18,80338.69,0.0,0.75894,0.00016,21.60939]
[1778337813312,28.18,80338.69,0.0,0.75894,0.00016,21.60939]
[1778337818694,28.18,80337.41,0.0,0.75874,0.00016,21.61893]
[1778337818811,28.18,80337.41,0.0,0.75874,0.00016,21.61893]
[1778337824196,28.18,80337.63,0.0,0.75878,0.00016,21.61711]
[1778337826492,28.18,80337.63,0.0,0.75878,0.00016,21.61711]
[1778337826564,28.18,80337.63,0.0,0.75878,0.00016,21.61711]
[1778337828499,28.18,80337.63,0.0,0.75878,0.00016,21.61705]
[1778337828558,28.18,80337.7,0.0,0.75879,0.00016,21.61647]
[1778337829231,28.18,80337.74,0.0,0.7588,0.00016,21.61614]
[1778337830059,28.18,80337.74,0.0,0.7588,0.00016,21.61614]
[1778337835273,28.18,80337.64,0.0,0.75879,0.00016,21.61669]
[1778337838767,28.18,80337.64,0.0,0.75879,0.00016,21.61669]
[1778337838815,28.18,80337.64,0.0,0.75879,0.00016,21.61669]
[1778337843284,28.18,80338.37,0.0,0.75891,0.00016,21.61098]
[1778337843311,28.18,80338.37,0.0,0.75891,0.00016,21.61098]
[1778337843385,28.18,80338.37,0.0,0.75891,0.00016,21.61091]
[1778337849371,28.18,80339.34,0.0,0.75907,0.00016,21.60342]
[1778337850330,28.18,80339.34,0.0,0.75907,0.00016,21.60342]
[1778337850560,28.18,80339.34,0.0,0.75907,0.00016,21.60342]
[1778337857427,28.18,80339.41,0.0,0.75908,0.00016,21.60268]
[1778337862462,28.18,80339.53,0.0,0.7591,0.00016,21.60164]
[1778337867497,28.18,80331.69,0.0,0.75786,0.00016,21.6602]
[1778337868283,28.18,80331.69,0.0,0.75786,0.00016,21.6602]
[1778337868314,28.18,80331.69,0.0,0.75786,0.00016,21.6602]
[1778337870034,28.18,80331.65,0.0,0.75786,0.00016,21.6603]
[1778337870061,28.18,80331.65,0.0,0.75786,0.00016,21.6603]
[1778337870135,28.18,80331.65,0.0,0.75786,0.00016,21.6602]
[1778337881595,28.18,80330.94,0.0,0.75779,0.00016,21.66057]
[1778337886630,28.17,80331.05,0.0,0.75781,0.00016,21.65937]
[1778337893679,28.17,80331.34,0.0,0.75787,0.00016,21.65673]
[1778337900730,28.17,80331.58,0.0,0.75792,0.00016,21.65452]
[1778337905764,28.17,80331.67,0.0,0.75794,0.00016,21.65357]
[1778337910799,28.17,80331.4,0.0,0.7579,0.00016,21.65529]
[1778337917848,28.17,80330.73,0.0,0.7578,0.00016,21.65988]
[1778337919813,28.17,80330.75,0.0,0.75781,0.00016,21.65966]
[1778337920064,28.17,80330.75,0.0,0.75781,0.00016,21.65966]
[1778337925904,28.17,80330.89,0.0,0.75784,0.00016,21.65813]
[1778337926862,28.17,80330.89,0.0,0.75784,0.00016,21.65813]
[1778337927080,28.17,80330.89,0.0,0.75784,0.00016,21.65813]
[1778337928080,28.17,80329.85,0.0,0.75768,0.00016,21.66578]
[1778337928310,28.17,80329.85,0.0,0.75768,0.00016,21.66578]
[1778337928411,28.17,80330.64,0.0,0.7578,0.00016,21.6598]
[1778337932674,28.17,80329.85,0.0,0.75771,0.00016,21.66145]
[1778337932815,28.17,80329.85,0.0,0.75771,0.00016,21.66145]
[1778337937988,28.17,80331.13,0.0,0.75792,0.00016,21.65148]
[1778337938941,28.17,80331.13,0.0,0.75792,0.00016,21.65148]
[1778337939065,28.17,80331.13,0.0,0.75792,0.00016,21.65148]
[1778337940299,28.17,80331.12,0.0,0.75792,0.00016,21.65149]
[1778337940311,28.17,80331.12,0.0,0.75792,0.00016,21.65149]
[1778337940398,28.17,80331.12,0.0,0.75792,0.00016,21.65137]
[1778337942534,28.17,80329.92,0.0,0.75773,0.00016,21.66035]
[1778337942564,28.17,80329.92,0.0,0.75773,0.00016,21.66035]
[1778337948061,28.16,80331.57,0.0,0.758,0.00016,21.64759]
[1778337955110,28.16,80332.09,0.0,0.75809,0.00016,21.6433]
[1778337962159,28.16,80332.82,0.0,0.75822,0.00016,21.63748]
[1778337968201,28.16,80333.04,0.0,0.75826,0.00016,21.63548]
[1778337973236,28.16,80331.3,0.0,0.75799,0.00016,21.64822]
[1778337974350,28.16,80331.3,0.0,0.75799,0.00016,21.64822]
[1778337974562,28.16,80331.3,0.0,0.75799,0.00016,21.64822]
[1778337975662,28.16,80331.3,0.0,0.75799,0.00016,21.64815]
[1778337975812,28.16,80331.3,0.0,0.75799,0.00016,21.64815]
[1778337975911,28.16,80331.3,0.0,0.75799,0.00016,21.64809]
[1778337983306,28.16,80331.3,0.0,0.758,0.00016,21.64758]
[1778337994383,28.16,80331.36,0.0,0.75805,0.00016,21.6424]
[1778337999419,28.16,80330.95,0.0,0.75799,0.00016,21.64518]
[1778338004453,28.16,80331.35,0.0,0.75806,0.00016,21.64188]
[1778338009488,28.15,80331.16,0.0,0.75804,0.00016,21.64301]
[1778338021572,28.15,80331.3,0.0,0.75807,0.00016,21.64127]
[1778338023730,28.15,80330.85,0.0,0.758,0.00016,21.64459]
[1778338023810,28.15,80331.05,0.0,0.75804,0.00016,21.64303]
[1778338033657,28.15,80330.27,0.0,0.75792,0.00016,21.6483]
[1778338034872,28.15,80331.23,0.0,0.75808,0.00016,21.64104]
[1778338035061,28.15,80331.23,0.0,0.75808,0.00016,21.64104]
[1778338036611,28.15,80331.23,0.0,0.75808,0.00016,21.64104]
[1778338036710,28.15,80331.23,0.0,0.75808,0.00016,21.64094]
[1778338036811,28.15,80331.23,0.0,0.75808,0.00016,21.64094]
[1778338047757,28.15,80331.45,0.0,0.75813,0.00016,21.63872]
[1778338048683,28.15,80331.45,0.0,0.75813,0.00016,21.63872]
[1778338048814,28.15,80331.43,0.0,0.75813,0.00016,21.63882]
[1778338055813,28.15,80332.49,0.0,0.75833,0.00016,21.62645]
[1778338057940,28.15,80333.14,0.0,0.75843,0.00016,21.62151]
[1778338058071,28.15,80333.14,0.0,0.75843,0.00016,21.62151]
[1778338059842,28.15,80345.33,0.0,0.76038,0.00016,21.52974]
[1778338061488,28.15,80345.33,0.0,0.76038,0.00016,21.52974]
[1778338061531,28.15,80346.12,0.0,0.76051,0.00016,21.52387]
[1778338063075,28.15,80346.35,0.0,0.76054,0.00016,21.52213]
[1778338063291,28.15,80346.35,0.0,0.76054,0.00016,21.52213]
[1778338063340,28.15,80346.35,0.0,0.76054,0.00016,21.52213]
[1778338068904,28.15,80348.34,0.0,0.76085,0.00016,21.50748]
[1778338073251,28.15,80348.34,0.0,0.76085,0.00016,21.50748]
[1778338073311,28.15,80348.34,0.0,0.76085,0.00016,21.50748]
[1778338073933,28.15,80348.34,0.0,0.76085,0.00016,21.50768]
[1778338074061,28.15,80348.34,0.0,0.76085,0.00016,21.50768]
[1778338074946,28.15,80348.44,0.0,0.76086,0.00016,21.50697]
[1778338076965,28.15,80355.14,0.0,0.76193,0.00016,21.45637]
[1778338079684,28.15,80356.15,0.0,0.76208,0.00016,21.4488]
[1778338079809,28.15,80359.23,0.0,0.76257,0.00016,21.42566]
[1778338085056,28.15,80367.06,0.0,0.7638,0.00016,21.36662]
[1778338085883,28.15,80367.06,0.0,0.7638,0.00016,21.36662]
[1778338086060,28.15,80367.06,0.0,0.7638,0.00016,21.36662]
[1778338086089,28.15,80367.06,0.0,0.7638,0.00016,21.36664]
[1778338090658,28.15,80367.12,0.0,0.7638,0.00016,21.36654]
[1778338090811,28.15,80367.12,0.0,0.7638,0.00016,21.36654]
[1778338096133,28.15,80369.4,0.0,0.76416,0.00016,21.34938]
[1778338098240,28.15,80369.95,0.0,0.76424,0.00016,21.34527]
[1778338098313,28.15,80369.95,0.0,0.76424,0.00016,21.34527]
[1778338100580,28.15,80369.83,0.0,0.76422,0.00016,21.34641]
[1778338100816,28.15,80369.83,0.0,0.76422,0.00016,21.34641]
[1778338100680,28.15,80369.83,0.0,0.76422,0.00016,21.34648]
[1778338104408,28.15,80369.8,0.0,0.76421,0.00016,21.34663]
[1778338104565,28.15,80369.8,0.0,0.76421,0.00016,21.34663]
[1778338112245,28.15,80369.2,0.0,0.76416,0.00016,21.34661]
[1778338114687,28.15,80369.24,0.0,0.76416,0.00016,21.34625]
[1778338114809,28.15,80369.24,0.0,0.76416,0.00016,21.34625]
[1778338115521,28.15,80368.93,0.0,0.76412,0.00016,21.34847]
[1778338115565,28.15,80368.93,0.0,0.76412,0.00016,21.34847]
[1778338115622,28.15,80369.31,0.0,0.76418,0.00016,21.34551]
[1778338121308,28.15,80369.19,0.0,0.76417,0.00016,21.3461]
[1778338127241,28.15,80368.61,0.0,0.76408,0.00016,21.35038]
[1778338127310,28.15,80368.61,0.0,0.76408,0.00016,21.35038]
[1778338137420,28.15,80368.55,0.0,0.76409,0.00016,21.34979]
[1778338140842,28.15,80368.54,0.0,0.76409,0.00016,21.34975]
[1778338141061,28.15,80365.69,0.0,0.76364,0.00016,21.37136]
[1778338141448,28.15,80359.1,0.0,0.7626,0.00016,21.4214]
[1778338144117,28.15,80356.67,0.0,0.76221,0.00016,21.43973]
[1778338144310,28.15,80356.67,0.0,0.76221,0.00016,21.43973]
[1778338144469,28.15,80357.02,0.0,0.76227,0.00016,21.43703]
[1778338150854,28.15,80356.81,0.0,0.76225,0.00016,21.43825]
[1778338151070,28.14,80356.15,0.0,0.76215,0.00016,21.44298]
[1778338161588,28.14,80353.84,0.0,0.76179,0.00016,21.46016]
[1778338162978,28.14,80353.84,0.0,0.76179,0.00016,21.46016]
[1778338163063,28.14,80353.84,0.0,0.76179,0.00016,21.46016]
[1778338167029,28.14,80354.73,0.0,0.76193,0.00016,21.45335]
[1778338167066,28.14,80354.73,0.0,0.76193,0.00016,21.45335]
[1778338167630,28.14,80354.93,0.0,0.76196,0.00016,21.45182]
[1778338172665,28.14,80355.07,0.0,0.76201,0.00016,21.44656]
[1778338178707,28.14,80354.65,0.0,0.76195,0.00016,21.44954]
[1778338183333,28.14,80352.86,0.0,0.76167,0.00016,21.46287]
[1778338183560,28.14,80352.86,0.0,0.76167,0.00016,21.46287]
[1778338183742,28.14,80346.37,0.0,0.76064,0.00016,21.51183]
[1778338188777,28.14,80345.74,0.0,0.76055,0.00016,21.51592]
[1778338191331,28.14,80345.56,0.0,0.76053,0.00016,21.517]
[1778338191561,28.14,80345.56,0.0,0.76053,0.00016,21.517]
[1778338191798,28.14,80344.99,0.0,0.76044,0.00016,21.52117]
[1778338194861,28.14,80344.82,0.0,0.76042,0.00016,21.52231]
[1778338194879,28.14,80345.95,0.0,0.7606,0.00016,21.51354]
[1778338195067,28.14,80345.95,0.0,0.7606,0.00016,21.51354]
[1778338195449,28.14,80345.95,0.0,0.7606,0.00016,21.51354]
[1778338195826,28.14,80344.55,0.0,0.76038,0.00016,21.52399]
[1778338197840,28.14,80341.31,0.0,0.75987,0.00016,21.54816]
[1778338200523,28.14,80341.54,0.0,0.75991,0.00016,21.54628]
[1778338200568,28.14,80341.54,0.0,0.75991,0.00016,21.54628]
[1778338200861,28.14,80340.42,0.0,0.75973,0.00016,21.55458]
[1778338205896,28.13,80340.44,0.0,0.75975,0.00016,21.55374]
[1778338212946,28.13,80334.87,0.0,0.75887,0.00016,21.59508]
[1778338217981,28.13,80333.79,0.0,0.7587,0.00016,21.60305]
[1778338223016,28.13,80333.55,0.0,0.75867,0.00016,21.60448]
[1778338232079,28.13,80333.21,0.0,0.75866,0.00016,21.60249]
[1778338238121,28.13,80333.14,0.0,0.75865,0.00016,21.60286]
[1778338243156,28.13,80332.86,0.0,0.7586,0.00016,21.60493]
[1778338251212,28.13,80331.96,0.0,0.75846,0.00016,21.61168]
[1778338256247,28.13,80331.59,0.0,0.7584,0.00016,21.6145]
[1778338260275,28.13,80329.07,0.0,0.75799,0.00016,21.63349]
[1778338262289,28.13,80327.09,0.0,0.75767,0.00016,21.64851]
[1778338264303,28.13,80325.38,0.0,0.7574,0.00016,21.66146]
[1778338269338,28.13,80324.87,0.0,0.75731,0.00016,21.66557]
[1778338274373,28.13,80323.62,0.0,0.7571,0.00016,21.67543]
[1778338277394,28.13,80321.55,0.0,0.75676,0.00016,21.69118]
[1778338280415,28.13,80311.43,0.0,0.75513,0.00016,21.76687]
[1778338281422,28.13,80307.1,0.0,0.75443,0.00016,21.79913]
[1778338283436,28.13,80307.03,0.0,0.75442,0.00016,21.79957]
[1778338289478,28.13,80304.17,0.0,0.75396,0.00016,21.82046]
[1778338294513,28.13,80303.28,0.0,0.75384,0.00016,21.82321]
[1778338298541,28.13,80300.83,0.0,0.75344,0.00016,21.84145]
[1778338303581,28.13,80304.92,0.0,0.7541,0.00016,21.8111]
[1778338311637,28.13,80308.76,0.0,0.75472,0.00016,21.78261]
[1778338317679,28.13,80308.49,0.0,0.75468,0.00016,21.7847]
[1778338322714,28.13,80308.27,0.0,0.75464,0.00016,21.78638]
[1778338327749,28.13,80308.58,0.0,0.75469,0.00016,21.78415]
[1778338332784,28.13,80294.17,0.0,0.75236,0.00016,21.89098]
[1778338333791,28.13,80294.13,0.0,0.75235,0.00016,21.89128]
[1778338336812,28.14,80291.0,0.0,0.75184,0.00016,21.91469]
[1778338337819,28.14,80288.49,0.0,0.75143,0.00016,21.93331]
[1778338339833,28.14,80278.92,0.0,0.74986,0.00016,22.00391]
[1778338340405,28.14,80278.92,0.0,0.74986,0.00016,22.00391]
[1778338340951,28.14,80275.7,0.0,0.74934,0.00016,22.02757]
[1778338341102,28.14,80275.7,0.0,0.74934,0.00016,22.02757]
[1778338341847,28.14,80267.21,0.0,0.74795,0.00016,22.0897]
[1778338342854,28.14,80266.12,0.0,0.74777,0.00016,22.09772]
[1778338343297,28.14,80266.12,0.0,0.74777,0.00016,22.09772]
[1778338343576,28.14,80266.12,0.0,0.74777,0.00016,22.09772]
[1778338343861,28.14,80256.82,0.0,0.74624,0.00016,22.16551]
[1778338345186,28.14,80258.43,0.0,0.7465,0.00016,22.15378]
[1778338345959,28.14,80258.43,0.0,0.7465,0.00016,22.15378]
[1778338350424,28.14,80254.89,0.0,0.74592,0.00016,22.17948]
[1778338355949,28.14,80263.6,0.0,0.74738,0.00016,22.11187]
[1778338356723,28.14,80263.6,0.0,0.74738,0.00016,22.11187]
[1778338356821,28.14,80263.6,0.0,0.74738,0.00016,22.11187]
[1778338358402,28.14,80263.73,0.0,0.74741,0.00016,22.11085]
[1778338358563,28.14,80263.73,0.0,0.74741,0.00016,22.11085]
[1778338359019,28.14,80263.73,0.0,0.74741,0.00016,22.11085]
[1778338359063,28.14,80263.73,0.0,0.74741,0.00016,22.11085]
[1778338358970,28.14,80264.86,0.0,0.74759,0.00016,22.10248]
[1778338361334,28.14,80266.09,0.0,0.7478,0.00016,22.09339]
[1778338361566,28.14,80266.09,0.0,0.7478,0.00016,22.09339]
[1778338367026,28.13,80272.71,0.0,0.74889,0.00016,22.04469]
[1778338368825,28.13,80273.2,0.0,0.74897,0.00016,22.04108]
[1778338369066,28.13,80273.2,0.0,0.74897,0.00016,22.04108]
[1778338370162,28.13,80274.34,0.0,0.74916,0.00016,22.0327]
[1778338370312,28.13,80274.34,0.0,0.74916,0.00016,22.0327]
[1778338371066,28.13,80274.34,0.0,0.74916,0.00016,22.0327]
[1778338371054,28.13,80275.07,0.0,0.74928,0.00016,22.02732]
[1778338371308,28.13,80275.07,0.0,0.74928,0.00016,22.02732]
[1778338375224,28.13,80274.61,0.0,0.7492,0.00016,22.03058]
[1778338375314,28.13,80274.61,0.0,0.7492,0.00016,22.03058]
[1778338381125,28.13,80277.0,0.0,0.7496,0.00016,22.01287]
[1778338386160,28.13,80277.28,0.0,0.74965,0.00016,22.01071]
[1778338387528,28.13,80277.28,0.0,0.74965,0.00016,22.01071]
[1778338387563,28.13,80277.28,0.0,0.74965,0.00016,22.01071]
[1778338388087,28.13,80277.28,0.0,0.74965,0.00016,22.01071]
[1778338388311,28.13,80277.28,0.0,0.74965,0.00016,22.01066]
[1778338388159,28.13,80277.28,0.0,0.74965,0.00016,22.01066]
[1778338391108,28.13,80281.31,0.0,0.75031,0.00016,21.98104]
[1778338391317,28.13,80284.67,0.0,0.75086,0.00016,21.95623]
[1778338397237,28.13,80284.55,0.0,0.75085,0.00016,21.95665]
[1778338398766,28.13,80284.55,0.0,0.75085,0.00016,21.95665]
[1778338398815,28.13,80284.55,0.0,0.75085,0.00016,21.95665]
[1778338400054,28.13,80284.47,0.0,0.75083,0.00016,21.95714]
[1778338400309,28.13,80284.21,0.0,0.75079,0.00016,21.95905]
[1778338400406,28.13,80284.26,0.0,0.7508,0.00016,21.95864]
[1778338406300,28.13,80284.7,0.0,0.75088,0.00016,21.95514]
[1778338411461,28.13,80284.6,0.0,0.75087,0.00016,21.9554]
[1778338411565,28.13,80284.6,0.0,0.75087,0.00016,21.9554]
[1778338417395,28.13,80286.26,0.0,0.75119,0.00016,21.93816]
[1778338417566,28.13,80286.26,0.0,0.75119,0.00016,21.93816]
[1778338418698,28.13,80286.26,0.0,0.75119,0.00016,21.93819]
[1778338418812,28.13,80286.26,0.0,0.75119,0.00016,21.93819]
[1778338418911,28.13,80286.26,0.0,0.75119,0.00016,21.93821]
[1778338424426,28.13,80286.41,0.0,0.75121,0.00016,21.93719]
[1778338425383,28.13,80286.41,0.0,0.75121,0.00016,21.93719]
[1778338425565,28.13,80286.41,0.0,0.75121,0.00016,21.93719]
[1778338429825,28.13,80286.42,0.0,0.75121,0.00016,21.93718]
[1778338430068,28.13,80286.42,0.0,0.75121,0.00016,21.93718]
[1778338433372,28.13,80286.73,0.0,0.75126,0.00016,21.93501]
[1778338433560,28.13,80286.73,0.0,0.75126,0.00016,21.93501]
[1778338434017,28.13,80286.73,0.0,0.75126,0.00016,21.93501]
[1778338434062,28.13,80286.73,0.0,0.75126,0.00016,21.93501]
[1778338434055,28.13,80286.47,0.0,0.75122,0.00016,21.93697]
[1778338436367,28.13,80286.1,0.0,0.75116,0.00016,21.93972]
[1778338436562,28.13,80286.1,0.0,0.75116,0.00016,21.93972]
[1778338440244,28.13,80285.64,0.0,0.75108,0.00016,21.94313]
[1778338440312,28.13,80285.64,0.0,0.75108,0.00016,21.94313]
[1778338440448,28.13,80285.64,0.0,0.75108,0.00016,21.94313]
[1778338440564,28.13,80285.64,0.0,0.75108,0.00016,21.94313]
[1778338440647,28.13,80284.33,0.0,0.75087,0.00016,21.95279]
[1778338447588,28.13,80286.28,0.0,0.75118,0.00016,21.9385]
[1778338452523,28.13,80286.21,0.0,0.75117,0.00016,21.93909]
[1778338452561,28.13,80286.21,0.0,0.75117,0.00016,21.93909]
[1778338462693,28.13,80285.89,0.0,0.75112,0.00016,21.94153]
[1778338463812,28.13,80285.89,0.0,0.75112,0.00016,21.94153]
[1778338463985,28.13,80285.89,0.0,0.75112,0.00016,21.94153]
[1778338464065,28.13,80285.89,0.0,0.75112,0.00016,21.94153]
[1778338464084,28.13,80285.89,0.0,0.75112,0.00016,21.94156]
[1778338474777,28.13,80286.71,0.0,0.75127,0.00016,21.93174]
[1778338477170,28.13,80286.76,0.0,0.75128,0.00016,21.93129]
[1778338477315,28.13,80285.43,0.0,0.75106,0.00016,21.94101]
[1778338478403,28.13,80286.59,0.0,0.75126,0.00016,21.93237]
[1778338478582,28.13,80286.59,0.0,0.75126,0.00016,21.93237]
[1778338481826,28.13,80286.6,0.0,0.75126,0.00016,21.93213]
[1778338488875,28.13,80292.46,0.0,0.75222,0.00016,21.88841]
[1778338490467,28.13,80292.88,0.0,0.75229,0.00016,21.88519]
[1778338490568,28.13,80292.88,0.0,0.75229,0.00016,21.88519]
[1778338496931,28.13,80293.43,0.0,0.75238,0.00016,21.88128]
[1778338499048,28.13,80293.43,0.0,0.75238,0.00016,21.88128]
[1778338499063,28.13,80293.43,0.0,0.75238,0.00016,21.88128]
[1778338499696,28.13,80293.43,0.0,0.75238,0.00016,21.88133]
[1778338499818,28.13,80293.43,0.0,0.75238,0.00016,21.88133]
[1778338499952,28.13,80293.16,0.0,0.75233,0.00016,21.88335]
[1778338502004,28.13,80290.46,0.0,0.75189,0.00016,21.90337]
[1778338502064,28.13,80290.46,0.0,0.75189,0.00016,21.90337]
[1778338510026,28.13,80289.74,0.0,0.75177,0.00016,21.909]
[1778338511760,28.13,80290.05,0.0,0.75182,0.00016,21.90675]
[1778338511818,28.13,80290.05,0.0,0.75182,0.00016,21.90675]
[1778338512901,28.13,80290.31,0.0,0.75186,0.00016,21.90486]
[1778338513067,28.13,80290.31,0.0,0.75186,0.00016,21.90486]
[1778338513140,28.13,80291.66,0.0,0.75208,0.00016,21.89493]
[1778338514391,28.13,80292.13,0.0,0.75216,0.00016,21.89137]
[1778338514561,28.13,80292.13,0.0,0.75216,0.00016,21.89137]
[1778338517056,28.13,80295.44,0.0,0.7527,0.00016,21.86675]
[1778338517315,28.13,80295.73,0.0,0.75275,0.00016,21.86455]
[1778338518414,28.13,80294.43,0.0,0.75253,0.00016,21.87425]
[1778338518568,28.13,80294.43,0.0,0.75253,0.00016,21.87425]
[1778338518838,28.13,80294.43,0.0,0.75253,0.00016,21.87425]
[1778338519068,28.13,80294.43,0.0,0.75253,0.00016,21.87425]
[1778338519089,28.13,80295.69,0.0,0.75274,0.00016,21.86501]
[1778338524124,28.13,80295.25,0.0,0.75266,0.00016,21.86869]
[1778338525141,28.13,80295.25,0.0,0.75266,0.00016,21.86869]
[1778338525314,28.13,80295.02,0.0,0.75262,0.00016,21.87047]
[1778338525723,28.13,80295.02,0.0,0.75262,0.00016,21.87047]
[1778338525815,28.13,80295.02,0.0,0.75262,0.00016,21.87047]
[1778338526138,28.13,80294.91,0.0,0.7526,0.00016,21.87137]
[1778338530521,28.13,80294.3,0.0,0.75249,0.00016,21.87619]
[1778338530572,28.13,80294.3,0.0,0.75249,0.00016,21.87619]
[1778338534461,28.13,80295.44,0.0,0.7527,0.00016,21.86401]
[1778338534562,28.13,80295.44,0.0,0.7527,0.00016,21.86401]
[1778338538109,28.13,80295.64,0.0,0.75273,0.00016,21.86271]
[1778338538222,28.13,80295.63,0.0,0.75272,0.00016,21.86297]
[1778338538309,28.13,80295.63,0.0,0.75272,0.00016,21.86297]
[1778338544264,28.13,80295.08,0.0,0.75262,0.00016,21.8676]
[1778338545868,28.13,80295.08,0.0,0.75262,0.00016,21.8676]
[1778338546065,28.13,80295.08,0.0,0.75262,0.00016,21.8676]
[1778338551313,28.13,80293.41,0.0,0.75234,0.00016,21.88054]
[1778338555216,28.14,80293.45,0.0,0.75234,0.00016,21.88033]
[1778338555317,28.14,80293.8,0.0,0.75239,0.00016,21.878]
[1778338556677,28.14,80293.81,0.0,0.75239,0.00016,21.87793]
[1778338556815,28.14,80293.81,0.0,0.75239,0.00016,21.87793]
[1778338556836,28.14,80297.32,0.0,0.75296,0.00016,21.85205]
[1778338562393,28.14,80306.6,0.0,0.75445,0.00016,21.78383]
[1778338564136,28.14,80306.6,0.0,0.75445,0.00016,21.78383]
[1778338564171,28.14,80309.93,0.0,0.75499,0.00016,21.75916]
[1778338564313,28.14,80309.93,0.0,0.75499,0.00016,21.75916]
[1778338569075,28.14,80308.67,0.0,0.75478,0.00016,21.76876]
[1778338569313,28.14,80309.36,0.0,0.75489,0.00016,21.76362]
[1778338569565,28.14,80309.36,0.0,0.75489,0.00016,21.76362]
[1778338570449,28.14,80308.83,0.0,0.75481,0.00016,21.76757]
[1778338574576,28.14,80307.4,0.0,0.75457,0.00016,21.77819]
[1778338574813,28.14,80307.4,0.0,0.75457,0.00016,21.77819]
[1778338576491,28.14,80315.9,0.0,0.75595,0.00016,21.71492]
[1778338578410,28.14,80317.77,0.0,0.75624,0.00016,21.70102]
[1778338578563,28.14,80317.77,0.0,0.75624,0.00016,21.70102]
[1778338578613,28.14,80317.81,0.0,0.75625,0.00016,21.70081]
[1778338584854,28.14,80319.17,0.0,0.75646,0.00016,21.6911]
[1778338585062,28.14,80319.17,0.0,0.75646,0.00016,21.6911]
[1778338590589,28.14,80319.12,0.0,0.75644,0.00016,21.69221]
[1778338591390,28.14,80319.12,0.0,0.75644,0.00016,21.69221]
[1778338591560,28.14,80319.12,0.0,0.75644,0.00016,21.69221]
[1778338592874,28.14,80318.33,0.0,0.75633,0.00016,21.69413]
[1778338593065,28.14,80318.33,0.0,0.75633,0.00016,21.69413]
[1778338593093,28.14,80317.43,0.0,0.75619,0.00016,21.70103]
[1778338598645,28.14,80316.06,0.0,0.75595,0.00016,21.71173]
[1778338603680,28.15,80316.06,0.0,0.75594,0.00016,21.7122]
[1778338605271,28.15,80316.06,0.0,0.75594,0.00016,21.7122]
[1778338605312,28.15,80316.06,0.0,0.75594,0.00016,21.7122]
[1778338610278,28.15,80317.64,0.0,0.75619,0.00016,21.70071]
[1778338610309,28.15,80317.64,0.0,0.75619,0.00016,21.70071]
[1778338611142,28.15,80319.78,0.0,0.75654,0.00016,21.6848]
[1778338611313,28.15,80319.78,0.0,0.75654,0.00016,21.6848]
[1778338611326,28.15,80320.02,0.0,0.75657,0.00016,21.68309]
[1778338618785,28.15,80321.22,0.0,0.75675,0.00016,21.67482]
[1778338623820,28.15,80321.26,0.0,0.75675,0.00016,21.67513]
[1778338628134,28.15,80321.88,0.0,0.75683,0.00016,21.67105]
[1778338628310,28.15,80321.88,0.0,0.75683,0.00016,21.67105]
[1778338630869,28.15,80327.58,0.0,0.75774,0.00016,21.62901]
[1778338632112,28.15,80327.58,0.0,0.75774,0.00016,21.62901]
[1778338632309,28.15,80327.58,0.0,0.75774,0.00016,21.62901]
[1778338633614,28.15,80335.47,0.0,0.759,0.00016,21.56992]
[1778338633808,28.15,80335.47,0.0,0.759,0.00016,21.56992]
[1778338633890,28.15,80336.09,0.0,0.75909,0.00016,21.56535]
[1778338640944,28.16,80337.23,0.0,0.75926,0.00016,21.55767]
[1778338641920,28.16,80337.23,0.0,0.75926,0.00016,21.55767]
[1778338642069,28.16,80337.23,0.0,0.75926,0.00016,21.55767]
[1778338648998,28.16,80338.07,0.0,0.75938,0.00016,21.55198]
[1778338653026,28.16,80331.72,0.0,0.75839,0.00016,21.59577]
[1778338653715,28.16,80331.72,0.0,0.75839,0.00016,21.59577]
[1778338653810,28.16,80331.72,0.0,0.75839,0.00016,21.59577]
[1778338655548,28.16,80329.88,0.0,0.75809,0.00016,21.60963]
[1778338655565,28.16,80329.88,0.0,0.75809,0.00016,21.60963]
[1778338656047,28.16,80329.79,0.0,0.75808,0.00016,21.61038]
[1778338659314,28.16,80328.29,0.0,0.75783,0.00016,21.62176]
[1778338659559,28.16,80327.82,0.0,0.75776,0.00016,21.62534]
[1778338660076,28.16,80327.74,0.0,0.75774,0.00016,21.626]
[1778338665110,28.16,80327.81,0.0,0.75775,0.00016,21.62576]
[1778338669476,28.16,80327.54,0.0,0.7577,0.00016,21.62802]
[1778338671480,28.16,80327.65,0.0,0.75771,0.00016,21.62746]
[1778338671565,28.16,80327.65,0.0,0.75771,0.00016,21.62746]
[1778338673167,28.16,80327.92,0.0,0.75775,0.00016,21.6257]
[1778338679209,28.17,80327.98,0.0,0.75774,0.00016,21.62606]
[1778338684244,28.17,80328.16,0.0,0.75776,0.00016,21.6254]
[1778338690287,28.17,80328.14,0.0,0.75774,0.00016,21.62598]
[1778338691294,28.17,80326.66,0.0,0.75751,0.00016,21.63711]
[1778338699350,28.17,80327.58,0.0,0.75764,0.00016,21.63065]
[1778338704385,28.17,80327.73,0.0,0.75766,0.00016,21.6298]
[1778338705392,28.17,80326.41,0.0,0.75745,0.00016,21.63972]
[1778338710427,28.17,80327.83,0.0,0.75767,0.00016,21.62927]
[1778338717476,28.17,80327.9,0.0,0.75771,0.00016,21.62496]
[1778338723518,28.17,80327.86,0.0,0.75769,0.00016,21.62553]
[1778338730567,28.17,80327.71,0.0,0.75766,0.00016,21.62699]
[1778338735602,28.17,80327.96,0.0,0.7577,0.00016,21.62533]
[1778338741644,28.17,80328.24,0.0,0.75774,0.00016,21.62348]
[1778338747686,28.18,80328.18,0.0,0.75772,0.00016,21.6242]
[1778338753728,28.18,80328.36,0.0,0.75775,0.00016,21.62314]
[1778338758763,28.18,80326.66,0.0,0.75747,0.00016,21.63611]
[1778338760777,28.18,80328.01,0.0,0.75768,0.00016,21.62608]
[1778338763798,28.18,80325.98,0.0,0.75736,0.00016,21.64137]
[1778338770847,28.18,80326.14,0.0,0.75737,0.00016,21.64052]
[1778338775882,28.18,80325.97,0.0,0.75737,0.00016,21.63814]
[1778338780917,28.18,80326.06,0.0,0.75738,0.00016,21.63756]
[1778338785952,28.18,80325.98,0.0,0.75737,0.00016,21.63814]
[1778338786959,28.18,80324.63,0.0,0.75715,0.00016,21.64822]
[1778338790987,28.18,80325.88,0.0,0.75735,0.00016,21.63883]
[1778338796022,28.18,80324.84,0.0,0.75718,0.00016,21.64656]
[1778338802066,28.18,80319.89,0.0,0.75639,0.00016,21.68343]
[1778338803073,28.18,80317.32,0.0,0.75598,0.00016,21.7026]
[1778338810122,28.18,80317.39,0.0,0.75599,0.00016,21.70208]
[1778338815157,28.18,80316.75,0.0,0.75589,0.00016,21.70689]
[1778338820192,28.18,80315.02,0.0,0.75561,0.00016,21.71984]
[1778338825227,28.18,80317.36,0.0,0.75598,0.00016,21.70248]
[1778338830263,28.18,80317.41,0.0,0.75599,0.00016,21.70226]
[1778338835298,28.18,80316.25,0.0,0.75582,0.00016,21.70693]
[1778338840333,28.18,80317.07,0.0,0.75595,0.00016,21.70087]
[1778338845368,28.18,80316.18,0.0,0.75581,0.00016,21.70759]
[1778338846375,28.18,80313.93,0.0,0.75545,0.00016,21.72436]
[1778338849396,28.18,80315.45,0.0,0.75569,0.00016,21.71311]
[1778338854431,28.18,80315.19,0.0,0.75565,0.00016,21.7152]
[1778338859466,28.18,80313.92,0.0,0.75544,0.00016,21.72476]
[1778338863494,28.18,80312.06,0.0,0.75514,0.00016,21.73873]
[1778338867522,28.18,80313.61,0.0,0.75538,0.00016,21.72754]
[1778338872557,28.18,80313.61,0.0,0.75537,0.00016,21.72799]
[1778338877593,28.19,80312.82,0.0,0.75523,0.00016,21.73432]
[1778338885649,28.19,80312.78,0.0,0.75521,0.00016,21.73531]
[1778338886656,28.19,80317.09,0.0,0.7559,0.00016,21.70333]
[1778338887663,28.19,80320.59,0.0,0.75647,0.00016,21.67731]
[1778338888670,28.19,80322.33,0.0,0.75674,0.00016,21.66442]
[1778338890684,28.19,80325.12,0.0,0.75719,0.00016,21.64378]
[1778338895719,28.19,80326.44,0.0,0.75741,0.00016,21.63045]
[1778338901761,28.19,80326.58,0.0,0.75742,0.00016,21.63009]
[1778338906796,28.19,80326.42,0.0,0.75738,0.00016,21.63188]
[1778338911831,28.2,80325.91,0.0,0.75729,0.00016,21.6363]
[1778338916866,28.2,80326.2,0.0,0.75732,0.00016,21.63475]
[1778338921901,28.2,80327.73,0.0,0.75755,0.00016,21.62393]
[1778338922908,28.2,80330.9,0.0,0.75806,0.00016,21.60037]
[1778338923915,28.2,80333.32,0.0,0.75844,0.00016,21.58242]
[1778338929957,28.2,80334.49,0.0,0.75861,0.00016,21.57477]
[1778338930964,28.2,80336.92,0.0,0.75899,0.00016,21.55676]
[1778338935999,28.21,80337.35,0.0,0.75904,0.00016,21.5543]
[1778338943048,28.21,80337.54,0.0,0.75905,0.00016,21.55387]
[1778338948083,28.21,80337.0,0.0,0.75895,0.00016,21.55902]
[1778338952111,28.21,80338.31,0.0,0.75916,0.00016,21.54598]
[1778338958153,28.22,80338.41,0.0,0.75915,0.00016,21.54648]
[1778338963188,28.23,80340.34,0.0,0.75935,0.00016,21.53736]
[1778338969230,28.24,80340.97,0.0,0.75942,0.00016,21.53406]
[1778338976279,28.24,80341.11,0.0,0.75941,0.00016,21.53452]
[1778338978293,28.24,80343.39,0.0,0.75977,0.00016,21.51787]
[1778338983328,28.24,80343.25,0.0,0.75972,0.00016,21.52012]
[1778338993399,28.25,80343.58,0.0,0.75973,0.00016,21.51992]
[1778339001455,28.26,80343.31,0.0,0.75965,0.00016,21.5237]
[1778339006490,28.26,80342.82,0.0,0.75955,0.00016,21.52842]
[1778339011525,28.26,80342.41,0.0,0.75949,0.00016,21.52841]
[1778339016560,28.26,80342.45,0.0,0.75948,0.00016,21.52911]
[1778339019581,28.27,80341.44,0.0,0.7593,0.00016,21.53726]
[1778339024616,28.27,80342.19,0.0,0.7594,0.00016,21.5326]
[1778339029652,28.27,80342.47,0.0,0.75943,0.00016,21.53143]
[1778339036701,28.27,80342.41,0.0,0.75939,0.00016,21.53313]
[1778339038715,28.28,80341.34,0.0,0.75922,0.00016,21.54148]
[1778339045764,28.28,80341.51,0.0,0.75922,0.00016,21.54133]
[1778339050799,28.28,80341.48,0.0,0.7592,0.00016,21.54234]
[1778339052813,28.28,80340.14,0.0,0.75898,0.00016,21.55267]
[1778339053820,28.28,80341.25,0.0,0.75915,0.00016,21.5445]
[1778339058855,28.28,80341.62,0.0,0.7592,0.00016,21.54249]
[1778339060869,28.28,80340.37,0.0,0.75899,0.00016,21.55214]
[1778339061876,28.28,80341.76,0.0,0.75921,0.00016,21.54188]
[1778339067918,28.29,80341.73,0.0,0.75919,0.00016,21.543]
[1778339071946,28.29,80340.35,0.0,0.75898,0.00016,21.54984]
[1778339072953,28.29,80341.64,0.0,0.75918,0.00016,21.54033]
[1778339076981,28.29,80340.17,0.0,0.75894,0.00016,21.55192]
[1778339078996,28.29,80341.32,0.0,0.75912,0.00016,21.5436]
[1778339080014,28.29,80340.22,0.0,0.75894,0.00016,21.55198]
[1778339082017,28.29,80332.89,0.0,0.75776,0.00016,21.60697]
[1778339087052,28.29,80332.96,0.0,0.75776,0.00016,21.60695]
[1778339092087,28.3,80332.25,0.0,0.75764,0.00016,21.61276]
[1778339094101,28.3,80328.89,0.0,0.7571,0.00016,21.63797]
[1778339095108,28.3,80327.06,0.0,0.7568,0.00016,21.65178]
[1778339099136,28.3,80325.65,0.0,0.75656,0.00016,21.66304]
[1778339104172,28.3,80325.69,0.0,0.75654,0.00016,21.66374]
[1778339106186,28.3,80327.24,0.0,0.75678,0.00016,21.65261]
[1778339113235,28.31,80326.79,0.0,0.75668,0.00016,21.65728]
[1778339118270,28.31,80326.54,0.0,0.75663,0.00016,21.6601]
[1778339120284,28.31,80324.81,0.0,0.75634,0.00016,21.67333]
[1778339126326,28.31,80325.27,0.0,0.75639,0.00016,21.67106]
[1778339131361,28.32,80324.91,0.0,0.75633,0.00016,21.67084]
[1778339132371,28.32,80324.91,0.0,0.75633,0.00016,21.67084]
[1778339133381,28.32,80309.59,0.0,0.75387,0.00016,21.78432]
[1778339134388,28.32,80303.72,0.0,0.75292,0.00016,21.82793]
[1778339136430,28.32,80303.5,0.0,0.75288,0.00016,21.82955]
[1778339136506,28.32,80294.74,0.0,0.75146,0.00016,21.89424]
[1778339137414,28.32,80292.05,0.0,0.75102,0.00016,21.91412]
[1778339140435,28.32,80288.05,0.0,0.75036,0.00016,21.94384]
[1778339142449,28.32,80291.94,0.0,0.75098,0.00016,21.91566]
[1778339143456,28.32,80294.59,0.0,0.75141,0.00016,21.89632]
[1778339144036,28.32,80294.59,0.0,0.75141,0.00016,21.89632]
[1778339144582,28.32,80294.59,0.0,0.75141,0.00016,21.89632]
[1778339144671,28.32,80295.94,0.0,0.75163,0.00016,21.8865]
[1778339148572,28.32,80295.44,0.0,0.75154,0.00016,21.89038]
[1778339148619,28.32,80295.62,0.0,0.75157,0.00016,21.88913]
[1778339150550,28.32,80295.13,0.0,0.75149,0.00016,21.89278]
[1778339150569,28.32,80295.13,0.0,0.75149,0.00016,21.89278]
[1778339150651,28.32,80295.24,0.0,0.75151,0.00016,21.89204]
[1778339153174,28.32,80295.52,0.0,0.75155,0.00016,21.8901]
[1778339153313,28.32,80295.52,0.0,0.75155,0.00016,21.8901]
[1778339155964,28.33,80293.32,0.0,0.75119,0.00016,21.90633]
[1778339156106,28.33,80293.32,0.0,0.75119,0.00016,21.90633]
[1778339156548,28.33,80286.75,0.0,0.75012,0.00016,21.95446]
[1778339157298,28.33,80286.75,0.0,0.75012,0.00016,21.95446]
[1778339160136,28.33,80291.94,0.0,0.75096,0.00016,21.91684]
[1778339160576,28.33,80293.47,0.0,0.7512,0.00016,21.90576]
[1778339164194,28.33,80292.72,0.0,0.75107,0.00016,21.91161]
[1778339164308,28.33,80292.72,0.0,0.75107,0.00016,21.91161]
[1778339169008,28.33,80290.94,0.0,0.75077,0.00016,21.92549]
[1778339169063,28.33,80290.94,0.0,0.75077,0.00016,21.92549]
[1778339170810,28.33,80289.62,0.0,0.75055,0.00016,21.93533]
[1778339170817,28.33,80288.02,0.0,0.75029,0.00016,21.94719]
[1778339171071,28.33,80288.02,0.0,0.75029,0.00016,21.94719]
[1778339171654,28.33,80286.88,0.0,0.7501,0.00016,21.95571]
[1778339172985,28.33,80282.93,0.0,0.74945,0.00016,21.98468]
[1778339173061,28.33,80282.93,0.0,0.74945,0.00016,21.98468]
[1778339174450,28.33,80281.82,0.0,0.74927,0.00016,21.99291]
[1778339174565,28.33,80281.82,0.0,0.74927,0.00016,21.99291]
[1778339178015,28.33,80281.14,0.0,0.74914,0.00016,21.99842]
[1778339178062,28.33,80281.14,0.0,0.74914,0.00016,21.99842]
[1778339183738,28.34,80282.08,0.0,0.74928,0.00016,21.99248]
[1778339185205,28.34,80282.17,0.0,0.74929,0.00016,21.99198]
[1778339185311,28.34,80282.17,0.0,0.74929,0.00016,21.99198]
[1778339185636,28.34,80282.17,0.0,0.74929,0.00016,21.99198]
[1778339185813,28.34,80282.17,0.0,0.74929,0.00016,21.99198]
[1778339185914,28.34,80282.23,0.0,0.7493,0.00016,21.9917]
[1778339191795,28.34,80280.03,0.0,0.74895,0.00016,22.00455]
[1778339192659,28.34,80280.03,0.0,0.74895,0.00016,22.00455]
[1778339192818,28.34,80280.03,0.0,0.74895,0.00016,22.00455]
[1778339196866,28.34,80279.75,0.0,0.74889,0.00016,22.00719]
[1778339197065,28.34,80278.2,0.0,0.74863,0.00016,22.01863]
[1778339197358,28.34,80278.2,0.0,0.74863,0.00016,22.01863]
[1778339197563,28.34,80278.2,0.0,0.74863,0.00016,22.01863]
[1778339197836,28.34,80275.22,0.0,0.74814,0.00016,22.04042]
[1778339199036,28.34,80276.02,0.0,0.74827,0.00016,22.03475]
[1778339199066,28.34,80276.02,0.0,0.74827,0.00016,22.03475]
[1778339202607,28.35,80274.7,0.0,0.74804,0.00016,22.04477]
[1778339202817,28.35,80274.7,0.0,0.74804,0.00016,22.04477]
[1778339204434,28.35,80276.88,0.0,0.7484,0.00016,22.0291]
[1778339204561,28.35,80276.88,0.0,0.7484,0.00016,22.0291]
[1778339204801,28.35,80276.88,0.0,0.7484,0.00016,22.0291]
[1778339204817,28.35,80276.88,0.0,0.7484,0.00016,22.0291]
[1778339204885,28.35,80281.41,0.0,0.74913,0.00016,21.99652]
[1778339206990,28.35,80283.99,0.0,0.74954,0.00016,21.97812]
[1778339207067,28.35,80283.99,0.0,0.74954,0.00016,21.97812]
[1778339211550,28.35,80285.67,0.0,0.74979,0.00016,21.96665]
[1778339211559,28.35,80285.67,0.0,0.74979,0.00016,21.96665]
[1778339212474,28.35,80285.67,0.0,0.74979,0.00016,21.96685]
[1778339212561,28.35,80285.67,0.0,0.74979,0.00016,21.96685]
[1778339212941,28.35,80284.59,0.0,0.74961,0.00016,21.9749]
[1778339213508,28.35,80284.59,0.0,0.74961,0.00016,21.9749]
[1778339213562,28.35,80284.59,0.0,0.74961,0.00016,21.9749]
[1778339221470,28.35,80285.36,0.0,0.74972,0.00016,21.97024]
[1778339221561,28.35,80285.36,0.0,0.74972,0.00016,21.97024]
[1778339226855,28.36,80285.27,0.0,0.74967,0.00016,21.97214]
[1778339226956,28.36,80284.88,0.0,0.7496,0.00016,21.97529]
[1778339227060,28.36,80284.88,0.0,0.7496,0.00016,21.97529]
[1778339227763,28.36,80284.88,0.0,0.7496,0.00016,21.97529]
[1778339227812,28.36,80284.88,0.0,0.7496,0.00016,21.97529]
[1778339227829,28.36,80285.37,0.0,0.74968,0.00016,21.97188]
[1778339234092,28.36,80285.48,0.0,0.74968,0.00016,21.97201]
[1778339236323,28.36,80285.48,0.0,0.74968,0.00016,21.97201]
[1778339236561,28.36,80285.48,0.0,0.74968,0.00016,21.97201]
[1778339240625,28.36,80285.49,0.0,0.74967,0.00016,21.97239]
[1778339240814,28.36,80285.49,0.0,0.74967,0.00016,21.97239]
[1778339240905,28.36,80282.22,0.0,0.74913,0.00016,21.99676]
[1778339241693,28.36,80282.22,0.0,0.74913,0.00016,21.99676]
[1778339241813,28.36,80282.22,0.0,0.74913,0.00016,21.99676]
[1778339247183,28.37,80280.1,0.0,0.74877,0.00016,22.0129]
[1778339252542,28.37,80278.77,0.0,0.74856,0.00016,22.01901]
[1778339252561,28.37,80278.77,0.0,0.74856,0.00016,22.01901]
[1778339252746,28.37,80279.82,0.0,0.74873,0.00016,22.01164]
[1778339253637,28.37,80279.82,0.0,0.74873,0.00016,22.01164]
[1778339253815,28.37,80279.82,0.0,0.74873,0.00016,22.01164]
[1778339259267,28.37,80280.94,0.0,0.7489,0.00016,22.00431]
[1778339262161,28.37,80281.32,0.0,0.74895,0.00016,22.00184]
[1778339262308,28.37,80281.32,0.0,0.74895,0.00016,22.00184]
[1778339263256,28.37,80281.32,0.0,0.74895,0.00016,22.00198]
[1778339263311,28.37,80281.32,0.0,0.74895,0.00016,22.00198]
[1778339263410,28.37,80281.63,0.0,0.74899,0.00016,21.99988]
[1778339267480,28.37,80281.3,0.0,0.74894,0.00016,22.00242]
[1778339267557,28.37,80281.3,0.0,0.74894,0.00016,22.00242]
[1778339271033,28.38,80281.22,0.0,0.74891,0.00016,22.00386]
[1778339271066,28.38,80281.22,0.0,0.74891,0.00016,22.00386]
[1778339271351,28.38,80283.34,0.0,0.74925,0.00016,21.98861]
[1778339272460,28.38,80283.34,0.0,0.74925,0.00016,21.98861]
[1778339272565,28.38,80283.34,0.0,0.74925,0.00016,21.98861]
[1778339278400,28.38,80286.81,0.0,0.74978,0.00016,21.96459]
[1778339280452,28.38,80286.69,0.0,0.74976,0.00016,21.96564]
[1778339280508,28.38,80286.69,0.0,0.74976,0.00016,21.96564]
[1778339280562,28.38,80286.69,0.0,0.74976,0.00016,21.96564]
[1778339280663,28.38,80286.62,0.0,0.74974,0.00016,21.96648]
[1778339285289,28.38,80285.55,0.0,0.74956,0.00016,21.97473]
[1778339285311,28.38,80285.55,0.0,0.74956,0.00016,21.97473]
[1778339285589,28.38,80285.55,0.0,0.74956,0.00016,21.97473]
[1778339285815,28.38,80285.55,0.0,0.74956,0.00016,21.97473]
[1778339285867,28.38,80286.16,0.0,0.74965,0.00016,21.97059]
[1778339286604,28.38,80286.16,0.0,0.74965,0.00016,21.97059]
[1778339286820,28.38,80286.16,0.0,0.74965,0.00016,21.97059]
[1778339291855,28.39,80286.21,0.0,0.74965,0.00016,21.97081]
[1778339291873,28.39,80286.76,0.0,0.74973,0.00016,21.96711]
[1778339292073,28.39,80286.76,0.0,0.74973,0.00016,21.96711]
[1778339292500,28.39,80289.55,0.0,0.75018,0.00016,21.9468]
[1778339293359,28.39,80289.55,0.0,0.75018,0.00016,21.9468]
[1778339293564,28.39,80289.55,0.0,0.75018,0.00016,21.9468]
[1778339298336,28.39,80290.59,0.0,0.75033,0.00016,21.94028]
[1778339300068,28.39,80290.44,0.0,0.7503,0.00016,21.94171]
[1778339300310,28.39,80290.44,0.0,0.7503,0.00016,21.94171]
[1778339304310,28.39,80290.61,0.0,0.75031,0.00016,21.94115]
[1778339304570,28.39,80290.61,0.0,0.75031,0.00016,21.94115]
[1778339309620,28.4,80290.4,0.0,0.75025,0.00016,21.94368]
[1778339310272,28.4,80290.4,0.0,0.75025,0.00016,21.94368]
[1778339310315,28.4,80290.4,0.0,0.75025,0.00016,21.94368]
[1778339314052,28.4,80290.37,0.0,0.75027,0.00016,21.94034]
[1778339314068,28.4,80290.21,0.0,0.75024,0.00016,21.94167]
[1778339319757,28.4,80288.99,0.0,0.75003,0.00016,21.95108]
[1778339319811,28.4,80288.99,0.0,0.75003,0.00016,21.95108]
[1778339322767,28.4,80288.13,0.0,0.74988,0.00016,21.95784]
[1778339322808,28.4,80288.13,0.0,0.74988,0.00016,21.95784]
[1778339327783,28.4,80287.91,0.0,0.74982,0.00016,21.96027]
[1778339327814,28.4,80287.91,0.0,0.74982,0.00016,21.96027]
[1778339329968,28.4,80289.09,0.0,0.75001,0.00016,21.952]
[1778339330068,28.4,80289.09,0.0,0.75001,0.00016,21.952]
[1778339335803,28.41,80288.64,0.0,0.74991,0.00016,21.95629]
[1778339336164,28.41,80288.64,0.0,0.74991,0.00016,21.95629]
[1778339336309,28.41,80288.64,0.0,0.74991,0.00016,21.95629]
[1778339339337,28.41,80287.0,0.0,0.74964,0.00016,21.96863]
[1778339339562,28.41,80287.0,0.0,0.74964,0.00016,21.96863]
[1778339341900,28.41,80287.78,0.0,0.74976,0.00016,21.96323]
[1778339342070,28.41,80287.78,0.0,0.74976,0.00016,21.96323]
[1778339345036,28.41,80287.52,0.0,0.74971,0.00016,21.96551]
[1778339345872,28.41,80271.45,0.0,0.74709,0.00016,22.08214]
[1778339346879,28.41,80269.72,0.0,0.74681,0.00016,22.09464]
[1778339349053,28.41,80272.14,0.0,0.7472,0.00016,22.07721]
[1778339349073,28.41,80274.66,0.0,0.74761,0.00016,22.05906]
[1778339349199,28.41,80274.66,0.0,0.74761,0.00016,22.05906]
[1778339349367,28.41,80274.66,0.0,0.74761,0.00016,22.05906]
[1778339354940,28.41,80277.19,0.0,0.74801,0.00016,22.04125]
[1778339355740,28.41,80277.19,0.0,0.74801,0.00016,22.04125]
[1778339355947,28.41,80279.26,0.0,0.74835,0.00016,22.02636]
[1778339356739,28.41,80279.26,0.0,0.74835,0.00016,22.02636]
[1778339356954,28.41,80279.78,0.0,0.74843,0.00016,22.0227]
[1778339359785,28.41,80279.55,0.0,0.74839,0.00016,22.02459]
[1778339365010,28.42,80276.89,0.0,0.74794,0.00016,22.04449]
[1778339367830,28.42,80276.74,0.0,0.74791,0.00016,22.04569]
[1778339368054,28.42,80276.74,0.0,0.74791,0.00016,22.04569]
[1778339368031,28.42,80277.94,0.0,0.7481,0.00016,22.03723]
[1778339368314,28.42,80277.94,0.0,0.7481,0.00016,22.03723]
[1778339373706,28.42,80275.79,0.0,0.74777,0.00016,22.04916]
[1778339375200,28.42,80270.45,0.0,0.7469,0.00016,22.08796]
[1778339375315,28.42,80270.45,0.0,0.7469,0.00016,22.08796]
[1778339379324,28.42,80270.56,0.0,0.74691,0.00016,22.08751]
[1778339380121,28.42,80263.0,0.0,0.74567,0.00016,22.14207]
[1778339383403,28.42,80261.14,0.0,0.74536,0.00016,22.15564]
[1778339383430,28.42,80261.11,0.0,0.74535,0.00016,22.15597]
[1778339389197,28.42,80261.79,0.0,0.74545,0.00016,22.1518]
[1778339392618,28.42,80261.89,0.0,0.74546,0.00016,22.15132]
[1778339393323,28.43,80260.01,0.0,0.74515,0.00016,22.16504]
[1778339393566,28.43,80260.01,0.0,0.74515,0.00016,22.16504]
[1778339395888,28.43,80260.83,0.0,0.74528,0.00016,22.15928]
[1778339396065,28.43,80260.83,0.0,0.74528,0.00016,22.15928]
[1778339402288,28.43,80261.5,0.0,0.74537,0.00016,22.15551]
[1778339404870,28.43,80262.52,0.0,0.74553,0.00016,22.14833]
[1778339405066,28.43,80262.52,0.0,0.74553,0.00016,22.14833]
[1778339407655,28.43,80265.14,0.0,0.74595,0.00016,22.13002]
[1778339407812,28.43,80265.14,0.0,0.74595,0.00016,22.13002]
[1778339411095,28.43,80266.01,0.0,0.74608,0.00016,22.12429]
[1778339411317,28.43,80265.44,0.0,0.74598,0.00016,22.12873]
[1778339417393,28.44,80265.59,0.0,0.74598,0.00016,22.12858]
[1778339422615,28.44,80265.21,0.0,0.74591,0.00016,22.13182]
[1778339422813,28.44,80265.21,0.0,0.74591,0.00016,22.13182]
[1778339428470,28.44,80265.44,0.0,0.74593,0.00016,22.13101]
[1778339430696,28.44,80268.93,0.0,0.74649,0.00016,22.10606]
[1778339430809,28.44,80268.93,0.0,0.74649,0.00016,22.10606]
[1778339432498,28.44,80276.54,0.0,0.74775,0.00016,22.04759]
[1778339433659,28.44,80276.54,0.0,0.74775,0.00016,22.04759]
[1778339433816,28.44,80276.54,0.0,0.74775,0.00016,22.04759]
[1778339434512,28.44,80280.34,0.0,0.74836,0.00016,22.02048]
[1778339438778,28.44,80281.32,0.0,0.74851,0.00016,22.01394]
[1778339440495,28.45,80279.99,0.0,0.74828,0.00016,22.02392]
[1778339440565,28.45,80279.99,0.0,0.74828,0.00016,22.02392]
[1778339441564,28.45,80278.72,0.0,0.74807,0.00016,22.03328]
[1778339441661,28.45,80279.01,0.0,0.74812,0.00016,22.03135]
[1778339447603,28.45,80273.64,0.0,0.74723,0.00016,22.07083]
[1778339452638,28.45,80272.76,0.0,0.74707,0.00016,22.0776]
[1778339454191,28.45,80272.76,0.0,0.74707,0.00016,22.0776]
[1778339454311,28.45,80273.61,0.0,0.74721,0.00016,22.07168]
[1778339455564,28.45,80273.61,0.0,0.74721,0.00016,22.07168]
[1778339455660,28.45,80273.61,0.0,0.74721,0.00016,22.07178]
[1778339460695,28.45,80273.47,0.0,0.74717,0.00016,22.07329]
[1778339462709,28.45,80268.05,0.0,0.74628,0.00016,22.11252]
[1778339463581,28.45,80268.05,0.0,0.74628,0.00016,22.11252]
[1778339465303,28.45,80266.26,0.0,0.74599,0.00016,22.12557]
[1778339473786,28.46,80264.27,0.0,0.74565,0.00016,22.1405]
[1778339475118,28.46,80264.27,0.0,0.74565,0.00016,22.1405]
[1778339475313,28.46,80264.27,0.0,0.74565,0.00016,22.14056]
[1778339478460,28.46,80263.9,0.0,0.74559,0.00016,22.1433]
[1778339478558,28.46,80263.9,0.0,0.74559,0.00016,22.1433]
[1778339478821,28.46,80263.46,0.0,0.74551,0.00016,22.14653]
[1778339483323,28.46,80262.46,0.0,0.74534,0.00016,22.1539]
[1778339483560,28.46,80262.46,0.0,0.74534,0.00016,22.1539]
[1778339491912,28.46,80259.43,0.0,0.74486,0.00016,22.17225]
[1778339493220,28.46,80259.43,0.0,0.74486,0.00016,22.17225]
[1778339493310,28.46,80259.43,0.0,0.74486,0.00016,22.17225]
[1778339496035,28.46,80259.65,0.0,0.74489,0.00016,22.17081]
[1778339496062,28.46,80259.65,0.0,0.74489,0.00016,22.17081]
[1778339496136,28.46,80259.65,0.0,0.74489,0.00016,22.17095]
[1778339501982,28.46,80259.9,0.0,0.74492,0.00016,22.16962]
[1778339507018,28.46,80260.42,0.0,0.745,0.00016,22.16633]
[1778339507876,28.46,80260.42,0.0,0.745,0.00016,22.16633]
[1778339508030,28.46,80253.83,0.0,0.74392,0.00016,22.2135]
[1778339509032,28.46,80240.25,0.0,0.74168,0.00016,22.31029]
[1778339510039,28.46,80235.5,0.0,0.7409,0.00016,22.34404]
[1778339511837,28.46,80236.54,0.0,0.74107,0.00016,22.33677]
[1778339517090,28.47,80234.4,0.0,0.7407,0.00016,22.35247]
[1778339520994,28.47,80234.79,0.0,0.74076,0.00016,22.35012]
[1778339521063,28.47,80234.79,0.0,0.74076,0.00016,22.35012]
[1778339521124,28.47,80234.32,0.0,0.74068,0.00016,22.35358]
[1778339523675,28.47,80233.2,0.0,0.74048,0.00016,22.36175]
[1778339523810,28.47,80233.2,0.0,0.74048,0.00016,22.36175]
[1778339528807,28.47,80231.93,0.0,0.74026,0.00017,22.37132]
[1778339529070,28.47,80231.93,0.0,0.74026,0.00017,22.37132]
[1778339534052,28.47,80229.63,0.0,0.73987,0.00017,22.38806]
[1778339534060,28.47,80229.63,0.0,0.73987,0.00017,22.38806]
[1778339536985,28.47,80231.51,0.0,0.74018,0.00017,22.37503]
[1778339537061,28.47,80231.51,0.0,0.74018,0.00017,22.37503]
[1778339537086,28.47,80231.51,0.0,0.74017,0.00017,22.37511]
[1778339538685,28.47,80232.02,0.0,0.74026,0.00016,22.37159]
[1778339538808,28.47,80232.02,0.0,0.74026,0.00016,22.37159]
[1778339539250,28.47,80230.66,0.0,0.74003,0.00017,22.38126]
[1778339541264,28.47,80232.24,0.0,0.74029,0.00016,22.37024]
[1778339541922,28.47,80232.24,0.0,0.74029,0.00016,22.37024]
[1778339543278,28.48,80237.12,0.0,0.74109,0.00016,22.33592]
[1778339545207,28.48,80237.31,0.0,0.74112,0.00016,22.33468]
[1778339545309,28.48,80237.31,0.0,0.74112,0.00016,22.33468]
[1778339545292,28.48,80237.64,0.0,0.74117,0.00016,22.33239]
[1778339547306,28.48,80239.75,0.0,0.74152,0.00016,22.31754]
[1778339552341,28.48,80240.08,0.0,0.74159,0.00016,22.31144]
[1778339553348,28.48,80238.39,0.0,0.74131,0.00016,22.32345]
[1778339558254,28.48,80238.78,0.0,0.74137,0.00016,22.32075]
[1778339562350,28.48,80238.85,0.0,0.74139,0.00016,22.32024]
[1778339567453,28.48,80239.57,0.0,0.7415,0.00016,22.31518]
[1778339570320,28.48,80239.54,0.0,0.7415,0.00016,22.31537]
[1778339570474,28.48,80239.63,0.0,0.74152,0.00016,22.31469]
[1778339576516,28.48,80238.89,0.0,0.74139,0.00016,22.31996]
[1778339581552,28.48,80238.81,0.0,0.74138,0.00016,22.32056]
[1778339583898,28.48,80238.56,0.0,0.74134,0.00016,22.32232]
[1778339584065,28.48,80238.56,0.0,0.74134,0.00016,22.32232]
[1778339584078,28.48,80243.24,0.0,0.74211,0.00016,22.28894]
[1778339589608,28.47,80243.28,0.0,0.74213,0.00016,22.28814]
[1778339593395,28.47,80243.33,0.0,0.74215,0.00016,22.28746]
[1778339596657,28.47,80246.12,0.0,0.74261,0.00016,22.26723]
[1778339599531,28.47,80246.07,0.0,0.74261,0.00016,22.2674]
[1778339599561,28.47,80246.07,0.0,0.74261,0.00016,22.2674]
[1778339599678,28.47,80246.67,0.0,0.74271,0.00016,22.26305]
[1778339600685,28.47,80249.59,0.0,0.74319,0.00016,22.24219]
[1778339603706,28.47,80251.45,0.0,0.7435,0.00016,22.22875]
[1778339608741,28.47,80250.82,0.0,0.7434,0.00016,22.23298]
[1778339611762,28.47,80257.09,0.0,0.74446,0.00016,22.18414]
[1778339612769,28.47,80260.81,0.0,0.74507,0.00016,22.15756]
[1778339614783,28.47,80262.97,0.0,0.74542,0.00016,22.14215]
[1778339616797,28.47,80269.89,0.0,0.74655,0.00016,22.09251]
[1778339621832,28.47,80272.7,0.0,0.74701,0.00016,22.07223]
[1778339626867,28.47,80273.24,0.0,0.74709,0.00016,22.06845]
[1778339629888,28.47,80274.7,0.0,0.74733,0.00016,22.05809]
[1778339630895,28.47,80273.24,0.0,0.74709,0.00016,22.06865]
[1778339632909,28.47,80274.73,0.0,0.74733,0.00016,22.05802]
[1778339637944,28.47,80279.1,0.0,0.74803,0.00016,22.02682]
[1778339642979,28.47,80279.38,0.0,0.74806,0.00016,22.02532]
[1778339648016,28.47,80279.51,0.0,0.74807,0.00016,22.02489]
[1778339652044,28.48,80274.97,0.0,0.74733,0.00016,22.05802]
[1778339657079,28.48,80274.05,0.0,0.74717,0.00016,22.06499]
[1778339662114,28.48,80274.55,0.0,0.74724,0.00016,22.06174]
[1778339663122,28.48,80272.76,0.0,0.74695,0.00016,22.0747]
[1778339665135,28.48,80274.31,0.0,0.7472,0.00016,22.06367]
[1778339670170,28.48,80275.77,0.0,0.74743,0.00016,22.05355]
[1778339677219,28.48,80277.15,0.0,0.74767,0.00016,22.0402]
[1778339682254,28.48,80277.48,0.0,0.74771,0.00016,22.03835]
[1778339687289,28.49,80280.84,0.0,0.74824,0.00016,22.01463]
[1778339692324,28.49,80282.14,0.0,0.74844,0.00016,22.00589]
[1778339694338,28.49,80285.47,0.0,0.74897,0.00016,21.9821]
[1778339696352,28.49,80286.92,0.0,0.7492,0.00016,21.97193]
[1778339697359,28.49,80288.69,0.0,0.74948,0.00016,21.95929]
[1778339700384,28.49,80290.37,0.0,0.74975,0.00016,21.94762]
[1778339705419,28.49,80290.34,0.0,0.74972,0.00016,21.9487]
[1778339708440,28.49,80292.71,0.0,0.75009,0.00016,21.93202]
[1778339709447,28.5,80298.78,0.0,0.75107,0.00016,21.88808]
[1778339711461,28.5,80300.77,0.0,0.75138,0.00016,21.87394]
[1778339715982,28.5,80301.48,0.0,0.75149,0.00016,21.8693]
[1778339716063,28.5,80301.48,0.0,0.75149,0.00016,21.8693]
[1778339716496,28.5,80300.61,0.0,0.75134,0.00016,21.87597]
[1778339721531,28.5,80307.99,0.0,0.75251,0.00016,21.82302]
[1778339722538,28.5,80310.07,0.0,0.75284,0.00016,21.80784]
[1778339728315,28.5,80310.5,0.0,0.75291,0.00016,21.80484]
[1778339728396,28.5,80311.47,0.0,0.75306,0.00016,21.79785]
[1778339731408,28.5,80314.03,0.0,0.75347,0.00016,21.77915]
[1778339731509,28.5,80314.44,0.0,0.75357,0.00016,21.77195]
[1778339731557,28.5,80314.44,0.0,0.75357,0.00016,21.77195]
[1778339736031,28.5,80316.02,0.0,0.75383,0.00016,21.76021]
[1778339736073,28.5,80316.02,0.0,0.75383,0.00016,21.76021]
[1778339742678,28.5,80317.4,0.0,0.75405,0.00016,21.74997]
[1778339745363,28.5,80321.56,0.0,0.75472,0.00016,21.71942]
[1778339745563,28.5,80323.76,0.0,0.75507,0.00016,21.70327]
[1778339746686,28.5,80323.91,0.0,0.75509,0.00016,21.70217]
[1778339746812,28.5,80323.91,0.0,0.75509,0.00016,21.70217]
[1778339746913,28.5,80323.87,0.0,0.75509,0.00016,21.70244]
[1778339752748,28.5,80328.75,0.0,0.75586,0.00016,21.66658]
[1778339754375,28.5,80328.75,0.0,0.75586,0.00016,21.66658]
[1778339754562,28.5,80328.48,0.0,0.75582,0.00016,21.66864]
[1778339759802,28.5,80332.32,0.0,0.75643,0.00016,21.64026]
[1778339762540,28.5,80332.15,0.0,0.75641,0.00016,21.64147]
[1778339762565,28.5,80330.35,0.0,0.75612,0.00016,21.65469]
[1778339765486,28.5,80329.04,0.0,0.75591,0.00016,21.66424]
[1778339765561,28.5,80328.05,0.0,0.75576,0.00016,21.67147]
[1778339766000,28.5,80328.05,0.0,0.75576,0.00016,21.67147]
[1778339766061,28.5,80328.05,0.0,0.75576,0.00016,21.67147]
[1778339766101,28.5,80328.95,0.0,0.7559,0.00016,21.66473]
[1778339771886,28.5,80328.09,0.0,0.75577,0.00016,21.6708]
[1778339773569,28.5,80329.57,0.0,0.75601,0.00016,21.65986]
[1778339773813,28.5,80329.57,0.0,0.75601,0.00016,21.65986]
[1778339778935,28.5,80329.72,0.0,0.75605,0.00016,21.65813]
[1778339784006,28.5,80329.72,0.0,0.75605,0.00016,21.65813]
[1778339787312,28.49,80329.92,0.0,0.75609,0.00016,21.656]
[1778339787566,28.49,80329.92,0.0,0.75609,0.00016,21.656]
[1778339788511,28.49,80330.03,0.0,0.75611,0.00016,21.65502]
[1778339788561,28.49,80330.03,0.0,0.75611,0.00016,21.65502]
[1778339788590,28.49,80329.94,0.0,0.7561,0.00016,21.6556]
[1778339794040,28.49,80330.05,0.0,0.75616,0.00016,21.65019]
[1778339800082,28.49,80330.3,0.0,0.7562,0.00016,21.64788]
[1778339802433,28.49,80330.61,0.0,0.75626,0.00016,21.64552]
[1778339802562,28.49,80330.61,0.0,0.75626,0.00016,21.64552]
[1778339808138,28.49,80331.77,0.0,0.75645,0.00016,21.63647]
[1778339808705,28.49,80331.77,0.0,0.75645,0.00016,21.63647]
[1778339808816,28.49,80331.77,0.0,0.75645,0.00016,21.63647]
[1778339809787,28.49,80331.87,0.0,0.75647,0.00016,21.63568]
[1778339809812,28.49,80331.87,0.0,0.75647,0.00016,21.63568]
[1778339810152,28.49,80331.65,0.0,0.75643,0.00016,21.63724]
[1778339815187,28.49,80331.55,0.0,0.75642,0.00016,21.63768]
[1778339816499,28.49,80331.55,0.0,0.75642,0.00016,21.63768]
[1778339816564,28.49,80331.55,0.0,0.75642,0.00016,21.63768]
[1778339822237,28.49,80330.11,0.0,0.7562,0.00016,21.64784]
[1778339823668,28.49,80331.46,0.0,0.75642,0.00016,21.63782]
[1778339823815,28.49,80331.46,0.0,0.75642,0.00016,21.63782]
[1778339824802,28.49,80331.21,0.0,0.75638,0.00016,21.63961]
[1778339824815,28.49,80331.21,0.0,0.75638,0.00016,21.63961]
[1778339827272,28.49,80331.46,0.0,0.75643,0.00016,21.63758]
[1778339832307,28.49,80332.99,0.0,0.75667,0.00016,21.62606]
[1778339833733,28.49,80332.99,0.0,0.75667,0.00016,21.62606]
[1778339833817,28.49,80332.99,0.0,0.75667,0.00016,21.62606]
[1778339839356,28.48,80332.98,0.0,0.75668,0.00016,21.62578]
[1778339841909,28.48,80333.21,0.0,0.75672,0.00016,21.62398]
[1778339842066,28.48,80333.21,0.0,0.75672,0.00016,21.62398]
[1778339843217,28.48,80333.79,0.0,0.75681,0.00016,21.61964]
[1778339843313,28.48,80333.79,0.0,0.75681,0.00016,21.61964]
[1778339843384,28.48,80333.17,0.0,0.75672,0.00016,21.62417]
[1778339851440,28.48,80333.46,0.0,0.7568,0.00016,21.61754]
[1778339856479,28.48,80337.61,0.0,0.75746,0.00016,21.5867]
[1778339857124,28.48,80337.61,0.0,0.75746,0.00016,21.5867]
[1778339857314,28.48,80337.61,0.0,0.75746,0.00016,21.5867]
[1778339864535,28.48,80340.14,0.0,0.75786,0.00016,21.56794]
[1778339865947,28.48,80341.26,0.0,0.75804,0.00016,21.55965]
[1778339866069,28.48,80341.26,0.0,0.75804,0.00016,21.55965]
[1778339867179,28.48,80341.43,0.0,0.75807,0.00016,21.55839]
[1778339867317,28.48,80341.43,0.0,0.75807,0.00016,21.55839]
[1778339867556,28.48,80340.31,0.0,0.75789,0.00016,21.56668]
[1778339867836,28.48,80340.31,0.0,0.75789,0.00016,21.56668]
[1778339868064,28.48,80340.31,0.0,0.75789,0.00016,21.56668]
[1778339871584,28.48,80347.32,0.0,0.759,0.00016,21.5146]
[1778339872591,28.48,80352.79,0.0,0.75987,0.00016,21.47387]
[1778339873598,28.48,80357.92,0.0,0.76068,0.00016,21.43564]
[1778339874763,28.48,80358.54,0.0,0.76078,0.00016,21.43102]
[1778339874810,28.48,80358.54,0.0,0.76078,0.00016,21.43102]
[1778339876063,28.48,80359.07,0.0,0.76087,0.00016,21.42694]
[1778339876314,28.48,80359.07,0.0,0.76087,0.00016,21.42694]
[1778339876619,28.48,80359.47,0.0,0.76093,0.00016,21.42384]
[1778339881656,28.48,80367.21,0.0,0.76216,0.00016,21.36539]
[1778339885887,28.48,80369.6,0.0,0.76255,0.00016,21.34724]
[1778339886061,28.48,80369.6,0.0,0.76255,0.00016,21.34724]
[1778339890719,28.48,80376.16,0.0,0.76359,0.00016,21.29751]
[1778339891726,28.48,80370.78,0.0,0.76274,0.00016,21.33776]
[1778339894748,28.48,80362.32,0.0,0.76142,0.00016,21.4007]
[1778339897583,28.48,80361.58,0.0,0.76131,0.00016,21.40606]
[1778339897813,28.47,80362.26,0.0,0.76142,0.00016,21.40063]
[1778339899640,28.47,80361.89,0.0,0.76136,0.00016,21.40339]
[1778339899662,28.47,80362.37,0.0,0.76145,0.00016,21.39947]
[1778339899812,28.47,80362.37,0.0,0.76145,0.00016,21.39947]
[1778339901368,28.47,80361.36,0.0,0.76129,0.00016,21.40702]
[1778339901565,28.47,80361.36,0.0,0.76129,0.00016,21.40702]
[1778339904817,28.47,80366.83,0.0,0.76216,0.00016,21.36528]
[1778339906998,28.47,80368.78,0.0,0.76247,0.00016,21.35054]
[1778339907070,28.47,80368.78,0.0,0.76247,0.00016,21.35054]
[1778339908155,28.47,80369.46,0.0,0.76258,0.00016,21.34532]
[1778339908313,28.47,80369.46,0.0,0.76258,0.00016,21.34532]
[1778339908412,28.47,80369.06,0.0,0.76253,0.00016,21.34806]
[1778339912683,28.47,80369.48,0.0,0.7626,0.00016,21.34465]
[1778339912810,28.47,80368.37,0.0,0.76246,0.00016,21.3486]
[1778339914887,28.47,80357.85,0.0,0.7608,0.00016,21.42703]
[1778339915894,28.47,80351.81,0.0,0.75985,0.00016,21.47203]
[1778339917847,28.47,80351.56,0.0,0.75981,0.00016,21.47383]
[1778339918064,28.47,80351.56,0.0,0.75981,0.00016,21.47383]
[1778339919421,28.47,80348.93,0.0,0.75939,0.00016,21.49334]
[1778339919562,28.47,80348.93,0.0,0.75939,0.00016,21.49334]
[1778339919661,28.47,80346.7,0.0,0.75904,0.00016,21.50972]
[1778339923950,28.47,80352.03,0.0,0.7599,0.00016,21.46964]
[1778339926010,28.47,80351.56,0.0,0.75983,0.00016,21.47308]
[1778339926069,28.47,80351.56,0.0,0.75983,0.00016,21.47308]
[1778339932008,28.46,80351.66,0.0,0.75985,0.00016,21.47196]
[1778339933806,28.46,80351.43,0.0,0.75981,0.00016,21.47361]
[1778339933885,28.46,80351.43,0.0,0.75981,0.00016,21.47361]
[1778339934071,28.46,80351.43,0.0,0.75981,0.00016,21.47361]
[1778339934167,28.46,80351.52,0.0,0.75983,0.00016,21.47288]
[1778339940063,28.46,80352.56,0.0,0.76,0.00016,21.46483]
[1778339943328,28.46,80352.55,0.0,0.76,0.00016,21.46481]
[1778339943563,28.46,80352.55,0.0,0.76,0.00016,21.46481]
[1778339944512,28.46,80352.77,0.0,0.76004,0.00016,21.46307]
[1778339944566,28.46,80352.77,0.0,0.76004,0.00016,21.46307]
[1778339944613,28.46,80352.56,0.0,0.76,0.00016,21.46459]
[1778339951140,28.46,80352.49,0.0,0.76,0.00016,21.46484]
[1778339956178,28.46,80352.37,0.0,0.75998,0.00016,21.46551]
[1778339957685,28.46,80352.37,0.0,0.75998,0.00016,21.46551]
[1778339957813,28.46,80352.53,0.0,0.76001,0.00016,21.46427]
[1778339964231,28.46,80352.07,0.0,0.75997,0.00016,21.46626]
[1778339969266,28.46,80352.41,0.0,0.76004,0.00016,21.46284]
[1778339970359,28.46,80352.41,0.0,0.76004,0.00016,21.46284]
[1778339970564,28.46,80352.41,0.0,0.76004,0.00016,21.46284]
[1778339971458,28.45,80352.37,0.0,0.76004,0.00016,21.46297]
[1778339971565,28.45,80352.37,0.0,0.76004,0.00016,21.46297]
[1778339971663,28.45,80352.37,0.0,0.76007,0.00016,21.45869]
[1778339977322,28.45,80352.42,0.0,0.7601,0.00016,21.4573]
[1778339982357,28.45,80350.35,0.0,0.75979,0.00016,21.47183]
[1778339984701,28.45,80350.25,0.0,0.75978,0.00016,21.4724]
[1778339984813,28.45,80350.25,0.0,0.75978,0.00016,21.47221]
[1778339990415,28.45,80351.36,0.0,0.75996,0.00016,21.46344]
[1778339998471,28.44,80351.98,0.0,0.76008,0.00016,21.45816]
[1778340002410,28.44,80352.3,0.0,0.76014,0.00016,21.45529]
[1778340002564,28.44,80352.3,0.0,0.76014,0.00016,21.45529]
[1778340003369,28.44,80352.41,0.0,0.76016,0.00016,21.45431]
[1778340003567,28.44,80352.41,0.0,0.76016,0.00016,21.45431]
[1778340003660,28.44,80352.39,0.0,0.76016,0.00016,21.4543]
[1778340006997,28.44,80352.88,0.0,0.76025,0.00016,21.45017]
[1778340007061,28.44,80352.88,0.0,0.76025,0.00016,21.45017]
[1778340009550,28.44,80361.26,0.0,0.76158,0.00016,21.38727]
[1778340010309,28.44,80361.26,0.0,0.76158,0.00016,21.38727]
[1778340010563,28.44,80361.26,0.0,0.76158,0.00016,21.38727]
[1778340011976,28.44,80362.79,0.0,0.76182,0.00016,21.37559]
[1778340012064,28.44,80362.79,0.0,0.76182,0.00016,21.37559]
[1778340012571,28.44,80361.59,0.0,0.76163,0.00016,21.38446]
[1778340016263,28.44,80364.66,0.0,0.76212,0.00016,21.36116]
[1778340016314,28.44,80364.66,0.0,0.76212,0.00016,21.36116]
[1778340021635,28.44,80369.83,0.0,0.76295,0.00016,21.32178]
[1778340022735,28.44,80369.83,0.0,0.76295,0.00016,21.32178]
[1778340022812,28.44,80369.83,0.0,0.76295,0.00016,21.32178]
[1778340022642,28.44,80374.95,0.0,0.76376,0.00016,21.28324]
[1778340024117,28.44,80375.1,0.0,0.76378,0.00016,21.28208]
[1778340024319,28.44,80375.1,0.0,0.76378,0.00016,21.28208]
[1778340024656,28.44,80375.78,0.0,0.76389,0.00016,21.27689]
[1778340029691,28.44,80375.51,0.0,0.76385,0.00016,21.27856]
[1778340030970,28.44,80376.04,0.0,0.76394,0.00016,21.2745]
[1778340031065,28.44,80376.04,0.0,0.76394,0.00016,21.2745]
[1778340036740,28.43,80379.07,0.0,0.76445,0.00016,21.2472]
[1778340039031,28.43,80380.32,0.0,0.76465,0.00016,21.23755]
[1778340039061,28.43,80380.32,0.0,0.76465,0.00016,21.23755]
[1778340039744,28.43,80380.32,0.0,0.76465,0.00016,21.23755]
[1778340039814,28.43,80380.32,0.0,0.76465,0.00016,21.23755]
[1778340039761,28.43,80380.09,0.0,0.76462,0.00016,21.23911]
[1778340043453,28.43,80379.58,0.0,0.76455,0.00016,21.24241]
[1778340043561,28.43,80379.58,0.0,0.76455,0.00016,21.24241]
[1778340048424,28.43,80379.84,0.0,0.76461,0.00016,21.23956]
[1778340048562,28.43,80379.84,0.0,0.76461,0.00016,21.23956]
[1778340048828,28.43,80379.88,0.0,0.76462,0.00016,21.23908]
[1778340053896,28.43,80379.66,0.0,0.7646,0.00016,21.24003]
[1778340054062,28.43,80379.66,0.0,0.7646,0.00016,21.24003]
[1778340059905,28.42,80379.79,0.0,0.76464,0.00016,21.23782]
[1778340060902,28.42,80379.79,0.0,0.76464,0.00016,21.23782]
[1778340061009,28.42,80379.79,0.0,0.76464,0.00016,21.23782]
[1778340061061,28.42,80379.79,0.0,0.76464,0.00016,21.23782]
[1778340061111,28.42,80379.79,0.0,0.76464,0.00016,21.23764]
[1778340067478,28.42,80383.63,0.0,0.76526,0.00016,21.20789]
[1778340067571,28.42,80383.63,0.0,0.76526,0.00016,21.20789]
[1778340069208,28.42,80384.93,0.0,0.76547,0.00016,21.19779]
[1778340069311,28.42,80384.93,0.0,0.76547,0.00016,21.19779]
[1778340069410,28.42,80384.97,0.0,0.76548,0.00016,21.19723]
[1778340076578,28.42,80385.69,0.0,0.76559,0.00016,21.19179]
[1778340076810,28.42,80385.69,0.0,0.76559,0.00016,21.19179]
[1778340082059,28.41,80390.92,0.0,0.76645,0.00016,21.15014]
[1778340084073,28.41,80397.42,0.0,0.76747,0.00016,21.10046]
[1778340085243,28.41,80397.42,0.0,0.76747,0.00016,21.10046]
[1778340085312,28.41,80397.42,0.0,0.76747,0.00016,21.10046]
[1778340087448,28.41,80399.66,0.0,0.76783,0.00016,21.08316]
[1778340087561,28.41,80399.66,0.0,0.76783,0.00016,21.08316]
[1778340087660,28.41,80399.22,0.0,0.76776,0.00016,21.08625]
[1778340093141,28.41,80399.09,0.0,0.76778,0.00016,21.08252]
[1778340093907,28.41,80399.09,0.0,0.76778,0.00016,21.08252]
[1778340094060,28.41,80399.09,0.0,0.76778,0.00016,21.08252]
[1778340098789,28.41,80400.6,0.0,0.76802,0.00016,21.07078]
[1778340098807,28.41,80400.6,0.0,0.76802,0.00016,21.07078]
[1778340099159,28.41,80399.15,0.0,0.7678,0.00016,21.08165]
[1778340099312,28.41,80399.15,0.0,0.7678,0.00016,21.08165]
[1778340099385,28.41,80397.97,0.0,0.76762,0.00016,21.09053]
[1778340105050,28.41,80398.01,0.0,0.76763,0.00016,21.08998]
[1778340105069,28.41,80398.01,0.0,0.76763,0.00016,21.08998]
[1778340105224,28.41,80394.98,0.0,0.76716,0.00016,21.11283]
[1778340106231,28.41,80390.6,0.0,0.76648,0.00016,21.14605]
[1778340108714,28.41,80389.67,0.0,0.76633,0.00016,21.15321]
[1778340108811,28.41,80389.67,0.0,0.76633,0.00016,21.15321]
[1778340108811,28.41,80389.26,0.0,0.76626,0.00016,21.15644]
[1778340111267,28.41,80387.75,0.0,0.76603,0.00016,21.16796]
[1778340115761,28.41,80387.62,0.0,0.766,0.00016,21.16901]
[1778340115835,28.41,80387.58,0.0,0.766,0.00016,21.16931]
[1778340121337,28.41,80387.7,0.0,0.76602,0.00016,21.16829]
[1778340126372,28.41,80387.26,0.0,0.76595,0.00016,21.17146]
[1778340127105,28.41,80387.26,0.0,0.76595,0.00016,21.17146]
[1778340127379,28.41,80379.87,0.0,0.7648,0.00016,21.22708]
[1778340128059,28.41,80379.87,0.0,0.7648,0.00016,21.22708]
[1778340128386,28.41,80378.82,0.0,0.76464,0.00016,21.2349]
[1778340129669,28.41,80378.82,0.0,0.76464,0.00016,21.2349]
[1778340129819,28.41,80378.82,0.0,0.76464,0.00016,21.2349]
[1778340129914,28.41,80378.51,0.0,0.76459,0.00016,21.23712]
[1778340135435,28.41,80377.48,0.0,0.76445,0.00016,21.24417]
[1778340140316,28.4,80377.48,0.0,0.76446,0.00016,21.24368]
[1778340140470,28.4,80377.34,0.0,0.76444,0.00016,21.24461]
[1778340145505,28.4,80376.59,0.0,0.76433,0.00016,21.2497]
[1778340146534,28.4,80376.59,0.0,0.76433,0.00016,21.2497]
[1778340146575,28.4,80376.59,0.0,0.76433,0.00016,21.2497]
[1778340146822,28.4,80376.59,0.0,0.76433,0.00016,21.2497]
[1778340146827,28.4,80377.28,0.0,0.76444,0.00016,21.24437]
[1778340147076,28.4,80377.28,0.0,0.76444,0.00016,21.24437]
[1778340152555,28.4,80377.74,0.0,0.76455,0.00016,21.23614]
[1778340157726,28.4,80376.46,0.0,0.76436,0.00016,21.24541]
[1778340157818,28.4,80376.46,0.0,0.76436,0.00016,21.24541]
[1778340157827,28.4,80377.31,0.0,0.7645,0.00016,21.2389]
[1778340158212,28.4,80377.31,0.0,0.7645,0.00016,21.2389]
[1778340158316,28.4,80377.31,0.0,0.7645,0.00016,21.2389]
[1778340163636,28.4,80377.43,0.0,0.76453,0.00016,21.23743]
[1778340167577,28.4,80377.65,0.0,0.76457,0.00016,21.2355]
[1778340167814,28.4,80377.65,0.0,0.76457,0.00016,21.2355]
[1778340171849,28.4,80374.03,0.0,0.764,0.00016,21.26246]
[1778340171891,28.4,80373.11,0.0,0.76386,0.00016,21.26928]
[1778340172065,28.4,80373.11,0.0,0.76386,0.00016,21.26928]
[1778340172538,28.4,80373.11,0.0,0.76386,0.00016,21.26928]
[1778340172565,28.4,80373.11,0.0,0.76386,0.00016,21.26928]
[1778340177733,28.39,80372.2,0.0,0.76373,0.00016,21.27543]
[1778340185789,28.39,80372.7,0.0,0.76383,0.00016,21.27072]
[1778340190824,28.39,80376.1,0.0,0.76438,0.00016,21.24456]
[1778340191302,28.39,80376.1,0.0,0.76438,0.00016,21.24456]
[1778340191313,28.39,80376.1,0.0,0.76438,0.00016,21.24456]
[1778340191859,28.39,80376.1,0.0,0.76438,0.00016,21.24456]
[1778340191955,28.39,80376.2,0.0,0.76439,0.00016,21.24372]
[1778340192070,28.39,80376.2,0.0,0.76439,0.00016,21.24372]
[1778340194373,28.39,80377.88,0.0,0.76466,0.00016,21.23087]
[1778340194563,28.39,80377.88,0.0,0.76466,0.00016,21.23087]
[1778340199887,28.39,80380.03,0.0,0.76501,0.00016,21.21409]
[1778340204922,28.39,80378.47,0.0,0.76477,0.00016,21.22539]
[1778340209957,28.39,80378.84,0.0,0.76484,0.00016,21.22236]
[1778340210854,28.39,80378.84,0.0,0.76484,0.00016,21.22236]
[1778340210964,28.39,80378.86,0.0,0.76484,0.00016,21.22217]
[1778340211064,28.39,80378.86,0.0,0.76484,0.00016,21.22217]
[1778340211079,28.39,80378.86,0.0,0.76484,0.00016,21.22217]
[1778340211316,28.39,80378.86,0.0,0.76484,0.00016,21.22217]
[1778340219020,28.38,80378.93,0.0,0.76488,0.00016,21.21726]
[1778340222420,28.38,80379.24,0.0,0.76493,0.00016,21.21485]
[1778340222562,28.38,80379.24,0.0,0.76493,0.00016,21.21485]
[1778340222584,28.38,80379.06,0.0,0.76491,0.00016,21.21616]
[1778340223385,28.38,80379.06,0.0,0.76491,0.00016,21.21616]
[1778340223560,28.38,80379.06,0.0,0.76491,0.00016,21.21616]
[1778340227136,28.38,80377.4,0.0,0.76465,0.00016,21.2286]
[1778340227312,28.38,80377.4,0.0,0.76465,0.00016,21.2286]
[1778340227562,28.38,80377.4,0.0,0.76465,0.00016,21.2286]
[1778340227817,28.38,80377.4,0.0,0.76465,0.00016,21.2286]
[1778340227857,28.38,80378.17,0.0,0.76477,0.00016,21.2227]
[1778340233861,28.38,80378.33,0.0,0.7648,0.00016,21.22134]
[1778340234075,28.38,80378.41,0.0,0.76481,0.00016,21.22067]
[1778340241175,28.38,80378.7,0.0,0.76486,0.00016,21.21825]
[1778340252251,28.38,80378.37,0.0,0.76482,0.00016,21.22037]
[1778340257286,28.38,80377.39,0.0,0.76467,0.00016,21.2276]
[1778340258781,28.38,80377.39,0.0,0.76467,0.00016,21.2276]
[1778340258814,28.38,80377.39,0.0,0.76467,0.00016,21.2276]
[1778340258882,28.38,80377.54,0.0,0.76469,0.00016,21.22638]
[1778340259606,28.38,80377.54,0.0,0.76469,0.00016,21.22638]
[1778340259814,28.38,80377.54,0.0,0.76469,0.00016,21.22638]
[1778340265342,28.38,80376.63,0.0,0.76456,0.00016,21.23299]
[1778340270377,28.38,80376.93,0.0,0.76461,0.00016,21.23049]
[1778340275412,28.38,80377.18,0.0,0.76468,0.00016,21.22428]
[1778340280447,28.38,80377.21,0.0,0.76469,0.00016,21.22387]
[1778340287496,28.38,80377.28,0.0,0.76471,0.00016,21.22254]
[1778340292531,28.38,80377.07,0.0,0.76468,0.00016,21.22397]
[1778340295197,28.38,80376.68,0.0,0.76463,0.00016,21.22682]
[1778340295317,28.38,80376.68,0.0,0.76463,0.00016,21.22682]
[1778340295936,28.38,80376.68,0.0,0.76463,0.00016,21.22682]
[1778340296062,28.38,80376.68,0.0,0.76463,0.00016,21.22682]
[1778340296036,28.38,80377.06,0.0,0.76469,0.00016,21.22391]
[1778340301594,28.38,80378.52,0.0,0.76492,0.00016,21.21273]
[1778340303037,28.38,80378.52,0.0,0.76492,0.00016,21.21273]
[1778340303064,28.38,80378.52,0.0,0.76492,0.00016,21.21273]
[1778340304050,28.37,80378.95,0.0,0.76499,0.00016,21.20932]
[1778340304070,28.37,80378.95,0.0,0.76499,0.00016,21.20932]
[1778340303608,28.37,80378.48,0.0,0.76492,0.00016,21.21271]
[1778340309650,28.37,80379.21,0.0,0.76505,0.00016,21.20626]
[1778340311882,28.37,80379.3,0.0,0.76507,0.00016,21.20542]
[1778340312061,28.37,80379.3,0.0,0.76507,0.00016,21.20542]
[1778340315692,28.37,80384.27,0.0,0.76586,0.00016,21.16704]
[1778340316699,28.37,80389.45,0.0,0.76668,0.00016,21.1275]
[1778340317144,28.37,80389.45,0.0,0.76668,0.00016,21.1275]
[1778340317310,28.37,80389.45,0.0,0.76668,0.00016,21.1275]
[1778340317706,28.37,80391.78,0.0,0.76705,0.00016,21.10959]
[1778340318323,28.37,80391.78,0.0,0.76705,0.00016,21.10959]
[1778340318564,28.37,80391.78,0.0,0.76705,0.00016,21.10959]
[1778340322679,28.37,80391.57,0.0,0.76703,0.00016,21.11039]
[1778340322816,28.37,80391.57,0.0,0.76703,0.00016,21.11039]
[1778340327695,28.36,80391.82,0.0,0.76709,0.00016,21.10745]
[1778340327816,28.36,80391.82,0.0,0.76709,0.00016,21.10745]
[1778340327848,28.36,80391.9,0.0,0.76711,0.00016,21.10664]
[1778340328861,28.36,80391.9,0.0,0.76711,0.00016,21.10664]
[1778340329073,28.36,80391.9,0.0,0.76711,0.00016,21.10664]
[1778340329910,28.36,80391.71,0.0,0.76708,0.00016,21.10788]
[1778340330063,28.36,80391.71,0.0,0.76708,0.00016,21.10788]
[1778340333849,28.36,80396.68,0.0,0.76789,0.00016,21.06544]
[1778340334064,28.36,80396.68,0.0,0.76789,0.00016,21.06544]
[1778340340869,28.36,80397.98,0.0,0.76812,0.00016,21.05458]
[1778340346909,28.36,80398.66,0.0,0.76823,0.00016,21.04902]
[1778340349050,28.36,80399.19,0.0,0.76831,0.00016,21.04494]
[1778340349069,28.36,80399.19,0.0,0.76831,0.00016,21.04494]
[1778340349151,28.36,80399.03,0.0,0.76829,0.00016,21.04613]
[1778340350448,28.36,80399.38,0.0,0.76834,0.00016,21.04343]
[1778340350565,28.36,80399.38,0.0,0.76834,0.00016,21.04343]
[1778340353083,28.36,80399.71,0.0,0.7684,0.00016,21.04086]
[1778340353316,28.36,80401.38,0.0,0.76866,0.00016,21.0281]
[1778340354058,28.36,80401.38,0.0,0.76866,0.00016,21.0281]
[1778340354159,28.36,80402.26,0.0,0.76879,0.00016,21.02138]
[1778340354312,28.36,80402.26,0.0,0.76879,0.00016,21.02138]
[1778340354965,28.36,80402.85,0.0,0.76888,0.00016,21.01689]
[1778340355303,28.36,80402.85,0.0,0.76888,0.00016,21.01689]
[1778340355312,28.36,80402.85,0.0,0.76888,0.00016,21.01689]
[1778340361797,28.36,80402.55,0.0,0.76884,0.00016,21.01923]
[1778340361818,28.36,80402.55,0.0,0.76884,0.00016,21.01923]
[1778340363809,28.36,80401.3,0.0,0.76864,0.00016,21.0288]
[1778340364065,28.36,80401.3,0.0,0.76864,0.00016,21.0288]
[1778340364079,28.36,80402.25,0.0,0.76879,0.00016,21.02155]
[1778340364371,28.36,80402.25,0.0,0.76879,0.00016,21.02155]
[1778340364562,28.36,80402.25,0.0,0.76879,0.00016,21.02155]
[1778340370072,28.36,80401.23,0.0,0.76863,0.00016,21.02939]
[1778340370432,28.36,80401.23,0.0,0.76863,0.00016,21.02939]
[1778340370566,28.36,80401.23,0.0,0.76863,0.00016,21.02939]
[1778340370980,28.36,80401.23,0.0,0.76863,0.00016,21.02939]
[1778340371058,28.36,80401.23,0.0,0.76863,0.00016,21.02939]
[1778340371079,28.36,80401.73,0.0,0.76871,0.00016,21.02557]
[1778340371820,28.36,80401.73,0.0,0.76871,0.00016,21.02557]
[1778340372063,28.36,80401.73,0.0,0.76871,0.00016,21.02557]
[1778340375470,28.36,80401.16,0.0,0.76862,0.00016,21.02989]
[1778340375569,28.36,80401.16,0.0,0.76862,0.00016,21.02989]
[1778340381149,28.36,80401.12,0.0,0.76861,0.00016,21.0302]
[1778340381331,28.36,80401.12,0.0,0.76861,0.00016,21.0302]
[1778340381563,28.36,80401.12,0.0,0.76861,0.00016,21.0302]
[1778340381928,28.36,80401.12,0.0,0.76861,0.00016,21.0302]
[1778340382066,28.36,80401.12,0.0,0.76861,0.00016,21.0302]
[1778340382156,28.36,80401.23,0.0,0.76863,0.00016,21.02936]
[1778340387191,28.36,80401.69,0.0,0.7687,0.00016,21.02589]
[1778340390744,28.36,80401.92,0.0,0.76874,0.00016,21.02415]
[1778340390809,28.36,80401.92,0.0,0.76874,0.00016,21.02415]
[1778340390910,28.36,80403.2,0.0,0.76893,0.00016,21.01442]
[1778340393167,28.36,80403.82,0.0,0.76906,0.00016,21.00556]
[1778340393314,28.36,80403.82,0.0,0.76906,0.00016,21.00556]
[1778340394805,28.36,80403.82,0.0,0.76906,0.00016,21.00562]
[1778340395067,28.36,80403.82,0.0,0.76906,0.00016,21.00562]
[1778340400282,28.36,80403.88,0.0,0.76906,0.00016,21.00536]
[1778340405317,28.36,80404.18,0.0,0.76911,0.00016,21.0032]
[1778340409130,28.36,80405.33,0.0,0.76928,0.00016,20.99451]
[1778340409313,28.36,80405.41,0.0,0.7693,0.00016,20.9939]
[1778340410320,28.36,80405.41,0.0,0.7693,0.00016,20.99393]
[1778340410352,28.36,80405.64,0.0,0.76933,0.00016,20.99221]
[1778340416394,28.36,80405.37,0.0,0.76929,0.00016,20.99448]
[1778340421429,28.36,80405.48,0.0,0.7693,0.00016,20.99379]
[1778340425156,28.36,80405.34,0.0,0.76928,0.00016,20.99489]
[1778340425311,28.36,80402.48,0.0,0.76883,0.00016,21.01677]
[1778340426919,28.36,80400.81,0.0,0.76857,0.00016,21.02951]
[1778340427065,28.36,80400.81,0.0,0.76857,0.00016,21.02951]
[1778340432506,28.36,80401.2,0.0,0.76863,0.00016,21.02648]
[1778340437542,28.36,80401.17,0.0,0.76863,0.00016,21.02667]
[1778340444591,28.36,80402.1,0.0,0.76877,0.00016,21.01955]
[1778340449626,28.36,80403.08,0.0,0.76893,0.00016,21.0121]
[1778340452074,28.36,80403.28,0.0,0.76896,0.00016,21.01059]
[1778340452312,28.36,80403.32,0.0,0.76899,0.00016,21.00619]
[1778340453642,28.36,80403.33,0.0,0.76899,0.00016,21.00611]
[1778340453809,28.36,80403.33,0.0,0.76899,0.00016,21.00611]
[1778340453910,28.36,80403.33,0.0,0.76899,0.00016,21.00616]
[1778340459696,28.36,80402.56,0.0,0.76887,0.00016,21.01217]
[1778340464731,28.36,80402.98,0.0,0.76893,0.00016,21.00915]
[1778340471780,28.36,80402.97,0.0,0.76892,0.00016,21.00953]
[1778340473042,28.36,80402.97,0.0,0.76892,0.00016,21.00953]
[1778340473068,28.36,80402.97,0.0,0.76892,0.00016,21.00953]
[1778340479836,28.36,80402.62,0.0,0.76886,0.00016,21.01253]
[1778340484937,28.36,80404.21,0.0,0.76911,0.00016,21.00057]
[1778340485063,28.36,80404.21,0.0,0.76911,0.00016,21.00057]
[1778340486188,28.36,80404.21,0.0,0.76911,0.00016,21.00062]
[1778340486262,28.36,80403.68,0.0,0.76902,0.00016,21.00471]
[1778340486313,28.36,80403.68,0.0,0.76902,0.00016,21.00471]
[1778340491920,28.36,80402.59,0.0,0.76885,0.00016,21.01326]
[1778340496955,28.36,80402.98,0.0,0.76891,0.00016,21.01045]
[1778340503009,28.36,80402.53,0.0,0.76883,0.00016,21.01409]
[1778340508045,28.37,80401.99,0.0,0.76874,0.00016,21.01835]
[1778340512873,28.37,80401.66,0.0,0.76872,0.00016,21.01684]
[1778340513069,28.37,80401.66,0.0,0.76872,0.00016,21.01684]
[1778340517979,28.37,80398.99,0.0,0.7683,0.00016,21.0374]
[1778340518064,28.37,80398.99,0.0,0.7683,0.00016,21.0374]
[1778340521897,28.37,80396.86,0.0,0.76795,0.00016,21.05444]
[1778340522062,28.37,80396.86,0.0,0.76795,0.00016,21.05444]
[1778340522143,28.37,80396.61,0.0,0.76791,0.00016,21.05654]
[1778340523294,28.37,80396.61,0.0,0.76791,0.00016,21.05654]
[1778340523320,28.37,80396.61,0.0,0.76791,0.00016,21.05654]
[1778340529192,28.37,80396.56,0.0,0.76788,0.00016,21.05818]
[1778340534232,28.37,80397.17,0.0,0.76795,0.00016,21.05445]
[1778340538727,28.38,80399.42,0.0,0.76829,0.00016,21.03779]
[1778340538814,28.38,80399.42,0.0,0.76829,0.00016,21.03779]
[1778340540798,28.38,80399.56,0.0,0.76831,0.00016,21.03677]
[1778340540810,28.38,80399.56,0.0,0.76831,0.00016,21.03677]
[1778340541282,28.38,80399.53,0.0,0.76831,0.00016,21.03707]
[1778340548332,28.38,80399.97,0.0,0.76837,0.00016,21.0343]
[1778340551835,28.38,80399.98,0.0,0.76836,0.00016,21.0348]
[1778340552070,28.38,80399.98,0.0,0.76836,0.00016,21.0348]
[1778340554912,28.38,80402.53,0.0,0.76874,0.00016,21.01578]
[1778340555074,28.38,80402.53,0.0,0.76874,0.00016,21.01578]
[1778340557192,28.38,80402.83,0.0,0.76879,0.00016,21.01364]
[1778340557310,28.38,80402.83,0.0,0.76879,0.00016,21.01364]
[1778340557293,28.38,80403.74,0.0,0.76892,0.00016,21.00701]
[1778340558845,28.38,80404.32,0.0,0.76901,0.00016,21.00258]
[1778340559064,28.38,80404.32,0.0,0.76901,0.00016,21.00258]
[1778340565455,28.38,80405.2,0.0,0.76912,0.00016,20.99716]
[1778340566660,28.38,80405.2,0.0,0.76912,0.00016,20.99716]
[1778340566811,28.38,80405.2,0.0,0.76912,0.00016,20.99716]
[1778340567929,28.38,80405.36,0.0,0.76915,0.00016,20.99611]
[1778340568061,28.38,80405.36,0.0,0.76915,0.00016,20.99611]
[1778340568162,28.39,80405.36,0.0,0.76914,0.00016,20.99645]
[1778340573511,28.39,80405.26,0.0,0.76914,0.00016,20.9939]
[1778340579554,28.4,80405.3,0.0,0.76909,0.00016,20.99634]
[1778340586603,28.4,80405.41,0.0,0.76904,0.00016,20.99899]
[1778340589243,28.4,80405.41,0.0,0.76904,0.00016,20.99899]
[1778340589312,28.4,80405.41,0.0,0.76904,0.00016,20.99899]
[1778340592703,28.41,80405.21,0.0,0.76899,0.00016,21.0014]
[1778340592810,28.41,80405.21,0.0,0.76899,0.00016,21.0014]
[1778340598687,28.41,80404.85,0.0,0.7689,0.00016,21.00596]
[1778340603722,28.41,80405.27,0.0,0.76894,0.00016,21.00401]
[1778340608759,28.42,80406.22,0.0,0.76906,0.00016,20.99798]
[1778340612860,28.42,80406.19,0.0,0.76904,0.00016,20.9989]
[1778340613067,28.42,80406.19,0.0,0.76904,0.00016,20.9989]
[1778340613973,28.42,80406.15,0.0,0.76903,0.00016,20.99966]
[1778340614062,28.42,80406.15,0.0,0.76903,0.00016,20.99966]
[1778340614074,28.42,80406.23,0.0,0.76904,0.00016,20.99927]
[1778340621252,28.42,80406.19,0.0,0.76902,0.00016,20.99983]
[1778340626884,28.43,80407.67,0.0,0.7692,0.00016,20.99136]
[1778340629252,28.43,80410.11,0.0,0.76957,0.00015,20.973]
[1778340629311,28.43,80410.11,0.0,0.76957,0.00015,20.973]
[1778340634940,28.44,80411.27,0.0,0.76974,0.00015,20.9622]
[1778340639975,28.44,80416.83,0.0,0.77058,0.00015,20.92047]
[1778340640982,28.44,80423.29,0.0,0.77158,0.00015,20.87107]
[1778340641989,28.44,80452.35,0.0,0.77603,0.00015,20.64772]
[1778340642996,28.44,80457.76,0.0,0.77685,0.00015,20.60614]
[1778340648387,28.44,80457.82,0.0,0.77685,0.00015,20.60619]
[1778340648564,28.44,80457.91,0.0,0.77686,0.00015,20.60561]
[1778340650175,28.44,80457.91,0.0,0.77686,0.00015,20.60561]
[1778340650311,28.44,80457.91,0.0,0.77686,0.00015,20.60561]
[1778340650412,28.44,80458.29,0.0,0.77692,0.00015,20.60288]
[1778340656088,28.44,80460.6,0.0,0.77725,0.00015,20.58562]
[1778340657709,28.44,80460.6,0.0,0.77725,0.00015,20.58562]
[1778340657813,28.44,80460.6,0.0,0.77725,0.00015,20.58562]
[1778340663137,28.44,80461.65,0.0,0.7774,0.00015,20.57816]
[1778340664144,28.44,80467.77,0.0,0.77833,0.00015,20.53082]
[1778340665615,28.44,80467.83,0.0,0.77833,0.00015,20.5305]
[1778340665818,28.44,80467.83,0.0,0.77833,0.00015,20.5305]
[1778340667281,28.44,80468.05,0.0,0.77836,0.00015,20.52894]
[1778340667319,28.44,80468.05,0.0,0.77836,0.00015,20.52894]
[1778340667384,28.44,80467.87,0.0,0.77833,0.00015,20.53048]
[1778340669179,28.45,80460.62,0.0,0.77723,0.00015,20.58692]
[1778340670186,28.45,80452.87,0.0,0.77605,0.00015,20.64695]
[1778340671111,28.45,80452.87,0.0,0.77605,0.00015,20.64695]
[1778340671315,28.45,80452.87,0.0,0.77605,0.00015,20.64695]
[1778340676390,28.45,80449.44,0.0,0.77552,0.00015,20.67354]
[1778340676560,28.45,80449.67,0.0,0.77556,0.00015,20.67179]
[1778340681519,28.45,80445.77,0.0,0.77497,0.00015,20.70177]
[1778340681561,28.45,80445.77,0.0,0.77497,0.00015,20.70177]
[1778340683442,28.45,80445.49,0.0,0.77492,0.00015,20.70388]
[1778340683562,28.45,80445.56,0.0,0.77493,0.00015,20.7033]
[1778340684285,28.44,80445.45,0.0,0.77492,0.00015,20.7041]
[1778340689321,28.44,80446.75,0.0,0.77512,0.00015,20.69384]
[1778340690767,28.44,80450.76,0.0,0.77573,0.00015,20.66288]
[1778340690810,28.44,80450.76,0.0,0.77573,0.00015,20.66288]
[1778340696514,28.44,80448.64,0.0,0.77544,0.00015,20.67513]
[1778340696561,28.44,80446.79,0.0,0.77516,0.00015,20.68938]
[1778340698936,28.44,80447.62,0.0,0.77528,0.00015,20.68293]
[1778340699069,28.44,80447.62,0.0,0.77528,0.00015,20.68293]
[1778340699391,28.44,80447.72,0.0,0.7753,0.00015,20.68214]
[1778340700595,28.44,80445.03,0.0,0.77489,0.00015,20.70287]
[1778340700815,28.44,80445.03,0.0,0.77489,0.00015,20.70287]
[1778340707447,28.45,80444.01,0.0,0.77472,0.00015,20.71126]
[1778340708189,28.45,80444.01,0.0,0.77472,0.00015,20.71126]
[1778340708312,28.45,80444.01,0.0,0.77472,0.00015,20.71126]
[1778340710559,28.45,80444.76,0.0,0.77483,0.00015,20.70612]
[1778340710810,28.45,80444.76,0.0,0.77483,0.00015,20.70612]
[1778340712484,28.45,80444.8,0.0,0.77482,0.00015,20.70622]
[1778340717520,28.45,80447.23,0.0,0.77518,0.00015,20.68847]
[1778340717909,28.45,80447.23,0.0,0.77518,0.00015,20.68847]
[1778340718063,28.45,80447.23,0.0,0.77518,0.00015,20.68847]
[1778340723454,28.45,80450.23,0.0,0.77562,0.00015,20.66614]
[1778340723563,28.45,80450.46,0.0,0.77565,0.00015,20.66457]
[1778340723966,28.45,80450.46,0.0,0.77565,0.00015,20.66457]
[1778340724061,28.45,80450.46,0.0,0.77565,0.00015,20.66457]
[1778340724067,28.45,80450.15,0.0,0.7756,0.00015,20.66728]
[1778340730354,28.45,80450.72,0.0,0.77568,0.00015,20.66308]
[1778340730399,28.45,80450.15,0.0,0.77559,0.00015,20.66741]
[1778340730561,28.45,80450.15,0.0,0.77559,0.00015,20.66741]
[1778340730783,28.45,80450.15,0.0,0.77559,0.00015,20.66741]
[1778340730809,28.45,80450.15,0.0,0.77559,0.00015,20.66741]
[1778340736653,28.45,80450.57,0.0,0.77566,0.00015,20.66393]
[1778340740084,28.45,80450.59,0.0,0.77567,0.00015,20.66369]
[1778340740308,28.45,80450.59,0.0,0.77567,0.00015,20.66369]
[1778340743156,28.45,80450.25,0.0,0.77562,0.00015,20.66616]
[1778340743316,28.45,80450.25,0.0,0.77562,0.00015,20.66616]
[1778340743360,28.45,80450.25,0.0,0.77562,0.00015,20.66611]
[1778340743638,28.45,80450.25,0.0,0.77562,0.00015,20.66611]
[1778340744709,28.45,80444.89,0.0,0.7748,0.00015,20.70741]
[1778340745716,28.45,80441.89,0.0,0.77434,0.00015,20.73046]
[1778340746723,28.45,80436.83,0.0,0.77357,0.00015,20.7693]
[1778340747646,28.45,80436.83,0.0,0.77357,0.00015,20.7693]
[1778340747813,28.45,80436.83,0.0,0.77357,0.00015,20.7693]
[1778340747889,28.45,80435.5,0.0,0.77336,0.00015,20.77956]
[1778340751758,28.45,80434.67,0.0,0.77326,0.00015,20.7821]
[1778340756793,28.46,80435.37,0.0,0.77335,0.00015,20.77739]
[1778340761214,28.46,80439.48,0.0,0.77397,0.00015,20.74657]
[1778340762835,28.46,80443.27,0.0,0.77455,0.00015,20.71756]
[1778340763843,28.46,80444.0,0.0,0.77466,0.00015,20.71211]
[1778340764850,28.46,80445.34,0.0,0.77486,0.00015,20.70198]
[1778340765857,28.46,80445.7,0.0,0.77491,0.00015,20.6994]
[1778340767871,28.46,80444.67,0.0,0.77475,0.00015,20.70756]
[1778340769885,28.46,80445.14,0.0,0.77482,0.00015,20.70399]
[1778340770892,28.46,80445.94,0.0,0.77494,0.00015,20.69786]
[1778340773913,28.46,80445.43,0.0,0.77486,0.00015,20.70173]
[1778340775927,28.46,80445.75,0.0,0.77491,0.00015,20.69922]
[1778340776934,28.46,80446.04,0.0,0.77496,0.00015,20.69696]
[1778340779958,28.46,80445.54,0.0,0.77488,0.00015,20.70074]
[1778340780962,28.46,80445.87,0.0,0.77493,0.00015,20.69817]
[1778340782976,28.46,80445.23,0.0,0.77484,0.00015,20.70301]
[1778340784990,28.46,80444.74,0.0,0.77476,0.00015,20.70666]
[1778340790025,28.46,80443.39,0.0,0.77456,0.00015,20.71672]
[1778340791032,28.46,80442.54,0.0,0.77444,0.00015,20.72319]
[1778340794053,28.46,80442.97,0.0,0.77451,0.00015,20.71961]
[1778340798081,28.46,80443.35,0.0,0.77457,0.00015,20.71625]
[1778340802109,28.45,80442.62,0.0,0.77447,0.00015,20.72153]
[1778340803116,28.45,80442.97,0.0,0.77452,0.00015,20.71874]
[1778340805130,28.45,80444.2,0.0,0.77471,0.00015,20.7091]
[1778340806137,28.45,80443.66,0.0,0.77463,0.00015,20.71318]
[1778340807144,28.45,80442.88,0.0,0.77452,0.00015,20.71911]
[1778340812179,28.45,80441.37,0.0,0.77432,0.00015,20.72614]
[1778340813186,28.45,80437.99,0.0,0.77381,0.00015,20.75203]
[1778340814193,28.45,80436.8,0.0,0.77363,0.00015,20.76105]
[1778340815200,28.45,80436.17,0.0,0.77353,0.00015,20.76576]
[1778340820235,28.45,80436.41,0.0,0.77358,0.00015,20.76329]
[1778340824263,28.45,80435.34,0.0,0.77342,0.00015,20.7711]
[1778340829298,28.45,80434.73,0.0,0.77334,0.00015,20.77524]
[1778340835340,28.45,80434.84,0.0,0.77337,0.00015,20.77365]
[1778340840375,28.44,80435.4,0.0,0.77347,0.00015,20.76869]
[1778340843397,28.44,80439.5,0.0,0.77411,0.00015,20.73677]
[1778340845410,28.44,80439.99,0.0,0.77419,0.00015,20.73281]
[1778340847424,28.44,80438.91,0.0,0.77402,0.00015,20.74093]
[1778340856487,28.44,80438.93,0.0,0.77405,0.00015,20.73982]
[1778340858501,28.44,80436.36,0.0,0.77366,0.00015,20.75936]
[1778340860515,28.44,80435.62,0.0,0.77355,0.00015,20.76477]
[1778340863536,28.44,80436.54,0.0,0.7737,0.00015,20.75728]
[1778340864544,28.44,80437.14,0.0,0.77379,0.00015,20.75253]
[1778340866557,28.44,80437.99,0.0,0.77393,0.00015,20.74574]
[1778340871592,28.44,80438.5,0.0,0.77404,0.00015,20.73707]
[1778340874613,28.43,80437.63,0.0,0.77392,0.00015,20.74342]
[1778340877636,28.43,80436.74,0.0,0.77379,0.00015,20.7499]
[1778340883678,28.43,80436.62,0.0,0.77378,0.00015,20.75005]
[1778340888713,28.43,80436.9,0.0,0.77384,0.00015,20.74726]
[1778340893748,28.43,80437.02,0.0,0.77387,0.00015,20.74571]
[1778340899790,28.43,80437.25,0.0,0.77392,0.00015,20.74321]
[1778340905832,28.42,80436.93,0.0,0.77388,0.00015,20.74495]
[1778340909860,28.42,80441.55,0.0,0.7746,0.00015,20.70888]
[1778340910867,28.42,80445.28,0.0,0.77517,0.00015,20.68004]
[1778340911874,28.42,80449.01,0.0,0.77575,0.00015,20.6512]
[1778340916909,28.42,80452.26,0.0,0.77625,0.00015,20.62572]
[1778340919930,28.42,80461.45,0.0,0.77766,0.00015,20.55401]
[1778340923958,28.42,80464.26,0.0,0.77809,0.00015,20.53179]
[1778340928993,28.42,80465.06,0.0,0.77822,0.00015,20.52518]
[1778340934028,28.42,80464.86,0.0,0.77823,0.00015,20.52205]
[1778340939063,28.42,80465.37,0.0,0.77832,0.00015,20.51737]
[1778340945105,28.41,80464.49,0.0,0.7782,0.00015,20.52332]
[1778340950140,28.41,80464.9,0.0,0.77828,0.00015,20.51937]
[1778340955176,28.41,80465.77,0.0,0.77842,0.00015,20.51187]
[1778340960210,28.41,80466.4,0.0,0.77853,0.00015,20.50621]
[1778340965246,28.41,80464.56,0.0,0.77828,0.00015,20.51943]
[1778340970281,28.4,80466.99,0.0,0.77866,0.00015,20.4996]
[1778340975316,28.4,80465.96,0.0,0.77852,0.00015,20.50677]
[1778340980351,28.4,80465.82,0.0,0.77852,0.00015,20.50695]
[1778340985386,28.4,80466.58,0.0,0.77865,0.00015,20.50017]
[1778340990421,28.39,80465.32,0.0,0.77848,0.00015,20.5091]
[1778340995456,28.39,80465.69,0.0,0.77858,0.00015,20.50109]
[1778341000491,28.39,80466.53,0.0,0.77872,0.00015,20.49358]
[1778341005526,28.39,80466.57,0.0,0.77875,0.00015,20.49227]
[1778341010561,28.39,80466.65,0.0,0.77878,0.00015,20.49063]
[1778341015596,28.38,80466.32,0.0,0.77875,0.00015,20.49216]
[1778341020639,28.38,80478.51,0.0,0.78061,0.00015,20.39654]
[1778341021645,28.38,80493.11,0.0,0.78281,0.00015,20.28208]
[1778341022651,28.38,80496.02,0.0,0.78325,0.00015,20.25911]
[1778341023361,28.38,80496.02,0.0,0.78325,0.00015,20.25911]
[1778341024526,28.38,80497.33,0.0,0.78344,0.00015,20.24872]
[1778341024665,28.38,80497.31,0.0,0.78344,0.00015,20.24879]
[1778341028693,28.38,80510.26,0.0,0.78538,0.00015,20.14659]
[1778341029700,28.38,80514.28,0.0,0.78598,0.00015,20.11491]
[1778341030707,28.38,80512.45,0.0,0.78571,0.00015,20.1294]
[1778341031714,28.38,80513.74,0.0,0.7859,0.00015,20.11927]
[1778341036750,28.38,80513.75,0.0,0.78591,0.00015,20.11883]
[1778341037020,28.38,80513.75,0.0,0.78591,0.00015,20.11883]
[1778341037074,28.38,80513.75,0.0,0.78591,0.00015,20.11883]
[1778341037756,28.38,80511.97,0.0,0.78564,0.00015,20.13281]
[1778341038763,28.38,80506.75,0.0,0.78486,0.00015,20.17403]
[1778341039770,28.38,80504.81,0.0,0.78457,0.00015,20.18935]
[1778341040567,28.38,80504.81,0.0,0.78457,0.00015,20.18935]
[1778341040777,28.38,80503.94,0.0,0.78444,0.00015,20.19622]
[1778341045818,28.38,80501.54,0.0,0.78408,0.00015,20.21515]
[1778341048486,28.38,80501.45,0.0,0.78407,0.00015,20.21556]
[1778341048563,28.38,80501.45,0.0,0.78407,0.00015,20.21556]
[1778341048839,28.38,80501.27,0.0,0.78405,0.00015,20.21682]
[1778341050402,28.38,80500.16,0.0,0.78389,0.00015,20.2254]
[1778341050568,28.38,80500.16,0.0,0.78389,0.00015,20.2254]
[1778341050853,28.38,80498.18,0.0,0.78359,0.00015,20.2408]
[1778341051860,28.38,80496.89,0.0,0.78343,0.00015,20.24657]
[1778341052867,28.38,80498.64,0.0,0.7837,0.00015,20.23281]
[1778341054881,28.38,80497.54,0.0,0.78353,0.00015,20.24146]
[1778341054914,28.38,80497.54,0.0,0.78353,0.00015,20.24146]
[1778341055063,28.38,80497.54,0.0,0.78353,0.00015,20.24146]
[1778341055888,28.38,80498.63,0.0,0.78369,0.00015,20.2329]
[1778341060923,28.38,80498.11,0.0,0.78363,0.00015,20.23623]
[1778341065959,28.37,80498.07,0.0,0.78364,0.00015,20.23587]
[1778341070569,28.37,80497.82,0.0,0.78361,0.00015,20.23732]
[1778341070664,28.37,80497.82,0.0,0.78361,0.00015,20.23719]
[1778341072907,28.37,80494.11,0.0,0.78305,0.00015,20.26633]
[1778341072003,28.37,80489.22,0.0,0.78232,0.00015,20.30484]
[1778341073061,28.37,80489.22,0.0,0.78232,0.00015,20.30484]
[1778341073311,28.37,80489.22,0.0,0.78232,0.00015,20.30484]
[1778341073566,28.37,80489.22,0.0,0.78232,0.00015,20.30484]
[1778341073645,28.37,80489.66,0.0,0.78238,0.00015,20.30157]
[1778341075498,28.37,80489.59,0.0,0.78237,0.00015,20.30212]
[1778341075565,28.37,80489.59,0.0,0.78237,0.00015,20.30212]
[1778341077808,28.37,80488.67,0.0,0.78223,0.00015,20.30954]
[1778341078063,28.37,80489.7,0.0,0.78238,0.00015,20.30175]
[1778341083095,28.38,80495.91,0.0,0.7833,0.00015,20.25358]
[1778341084673,28.38,80495.91,0.0,0.7833,0.00015,20.25358]
[1778341084813,28.38,80495.91,0.0,0.7833,0.00015,20.25358]
[1778341084966,28.38,80496.05,0.0,0.78332,0.00015,20.25255]
[1778341085066,28.38,80496.05,0.0,0.78332,0.00015,20.25255]
[1778341085109,28.38,80496.23,0.0,0.78335,0.00015,20.25113]
[1778341088211,28.38,80495.72,0.0,0.78327,0.00015,20.25505]
[1778341088310,28.38,80495.72,0.0,0.78327,0.00015,20.25505]
[1778341092166,28.37,80492.53,0.0,0.7828,0.00015,20.2795]
[1778341092314,28.37,80492.53,0.0,0.7828,0.00015,20.2795]
[1778341095719,28.37,80493.75,0.0,0.783,0.00015,20.2694]
[1778341095813,28.37,80493.75,0.0,0.783,0.00015,20.2694]
[1778341095895,28.37,80493.75,0.0,0.783,0.00015,20.2694]
[1778341095910,28.37,80496.44,0.0,0.7834,0.00015,20.24797]
[1778341096065,28.37,80496.44,0.0,0.7834,0.00015,20.24797]
[1778341101221,28.37,80499.22,0.0,0.78383,0.00015,20.22543]
[1778341107263,28.37,80498.98,0.0,0.78381,0.00015,20.22652]
[1778341112298,28.37,80500.0,0.0,0.78401,0.00015,20.21373]
[1778341113593,28.37,80500.0,0.0,0.78401,0.00015,20.21373]
[1778341113819,28.37,80500.0,0.0,0.78401,0.00015,20.21373]
[1778341115880,28.37,80501.03,0.0,0.78416,0.00015,20.20544]
[1778341116064,28.37,80501.47,0.0,0.78423,0.00015,20.20181]
[1778341121361,28.37,80506.47,0.0,0.78498,0.00015,20.16214]
[1778341123928,28.37,80507.11,0.0,0.78508,0.00015,20.15703]
[1778341124067,28.37,80508.5,0.0,0.78529,0.00015,20.146]
[1778341124222,28.37,80508.5,0.0,0.78529,0.00015,20.146]
[1778341124314,28.37,80508.5,0.0,0.78529,0.00015,20.146]
[1778341124382,28.37,80509.53,0.0,0.78544,0.00015,20.13782]
[1778341128411,28.36,80503.71,0.0,0.78458,0.00015,20.18341]
[1778341130163,28.36,80502.63,0.0,0.78442,0.00015,20.19181]
[1778341130315,28.36,80502.63,0.0,0.78442,0.00015,20.19181]
[1778341136467,28.36,80502.85,0.0,0.78447,0.00015,20.1893]
[1778341139260,28.36,80502.67,0.0,0.78445,0.00015,20.19049]
[1778341139316,28.36,80502.67,0.0,0.78445,0.00015,20.19049]
[1778341139453,28.36,80502.67,0.0,0.78445,0.00015,20.19049]
[1778341139568,28.36,80502.67,0.0,0.78445,0.00015,20.19049]
[1778341139666,28.36,80501.78,0.0,0.78431,0.00015,20.19738]
[1778341145530,28.36,80501.36,0.0,0.78426,0.00015,20.19999]
[1778341150158,28.36,80501.11,0.0,0.78424,0.00015,20.20141]
[1778341150315,28.36,80501.11,0.0,0.78424,0.00015,20.20141]
[1778341156607,28.36,80500.74,0.0,0.7842,0.00015,20.20333]
[1778341161642,28.35,80501.14,0.0,0.78427,0.00015,20.19939]
[1778341167384,28.35,80501.04,0.0,0.78427,0.00015,20.19957]
[1778341167564,28.35,80501.04,0.0,0.78427,0.00015,20.19957]
[1778341167615,28.35,80501.04,0.0,0.78427,0.00015,20.19957]
[1778341167819,28.35,80501.04,0.0,0.78427,0.00015,20.19957]
[1778341167912,28.35,80501.04,0.0,0.78428,0.00015,20.19926]
[1778341174733,28.35,80501.11,0.0,0.78433,0.00015,20.19352]
[1778341180995,28.35,80501.01,0.0,0.78433,0.00015,20.19389]
[1778341188831,28.35,80500.98,0.0,0.78435,0.00015,20.19262]
[1778341191852,28.34,80506.24,0.0,0.78514,0.00015,20.15083]
[1778341192123,28.34,80506.24,0.0,0.78514,0.00015,20.15083]
[1778341192314,28.34,80506.24,0.0,0.78514,0.00015,20.15083]
[1778341197894,28.34,80506.72,0.0,0.78522,0.00015,20.14658]
[1778341200915,28.34,80515.59,0.0,0.78655,0.00015,20.07615]
[1778341202673,28.34,80516.87,0.0,0.78675,0.00015,20.06591]
[1778341202820,28.34,80516.87,0.0,0.78675,0.00015,20.06591]
[1778341202873,28.34,80516.87,0.0,0.78675,0.00015,20.06591]
[1778341202939,28.34,80517.14,0.0,0.78679,0.00015,20.06349]
[1778341203064,28.34,80517.14,0.0,0.78679,0.00015,20.06349]
[1778341205493,28.34,80517.72,0.0,0.78689,0.00015,20.05834]
[1778341205570,28.34,80517.72,0.0,0.78689,0.00015,20.05834]
[1778341210986,28.34,80521.75,0.0,0.7875,0.00015,20.0257]
[1778341214482,28.34,80522.79,0.0,0.78766,0.00015,20.01727]
[1778341214493,28.34,80522.79,0.0,0.78766,0.00015,20.01727]
[1778341214563,28.34,80522.79,0.0,0.78766,0.00015,20.01727]
[1778341215014,28.34,80524.74,0.0,0.78795,0.00015,20.00176]
[1778341220054,28.34,80524.57,0.0,0.78793,0.00015,20.0024]
[1778341222365,28.34,80524.45,0.0,0.78792,0.00015,20.00292]
[1778341222440,28.34,80524.45,0.0,0.78792,0.00015,20.00292]
[1778341222572,28.34,80524.45,0.0,0.78792,0.00015,20.00292]
[1778341222646,28.34,80524.45,0.0,0.78793,0.00015,20.0027]
[1778341227822,28.33,80524.92,0.0,0.78801,0.00015,19.99833]
[1778341228067,28.33,80524.92,0.0,0.78801,0.00015,19.99833]
[1778341238182,28.33,80521.61,0.0,0.7876,0.00015,20.01775]
[1778341240865,28.33,80519.9,0.0,0.78735,0.00015,20.03106]
[1778341240929,28.33,80519.9,0.0,0.78735,0.00015,20.03106]
[1778341241065,28.33,80519.9,0.0,0.78735,0.00015,20.03106]
[1778341241021,28.33,80519.22,0.0,0.78725,0.00015,20.03611]
[1778341244225,28.33,80514.53,0.0,0.78656,0.00015,20.07288]
[1778341247118,28.33,80515.7,0.0,0.78674,0.00015,20.06338]
[1778341247315,28.33,80515.7,0.0,0.78674,0.00015,20.06338]
[1778341251792,28.32,80514.47,0.0,0.78656,0.00015,20.0727]
[1778341251814,28.32,80514.47,0.0,0.78656,0.00015,20.0727]
[1778341251919,28.32,80514.47,0.0,0.78656,0.00015,20.0727]
[1778341252062,28.32,80514.47,0.0,0.78656,0.00015,20.0727]
[1778341251999,28.32,80514.15,0.0,0.78652,0.00015,20.07502]
[1778341257407,28.32,80514.19,0.0,0.78653,0.00015,20.07419]
[1778341262442,28.32,80516.0,0.0,0.78681,0.00015,20.05942]
[1778341264959,28.32,80517.63,0.0,0.78706,0.00015,20.04643]
[1778341265065,28.32,80517.63,0.0,0.78706,0.00015,20.04643]
[1778341270499,28.32,80521.3,0.0,0.78761,0.00015,20.01712]
[1778341271765,28.32,80521.3,0.0,0.78761,0.00015,20.01712]
[1778341271819,28.32,80521.3,0.0,0.78761,0.00015,20.01712]
[1778341272065,28.32,80521.3,0.0,0.78761,0.00015,20.01712]
[1778341271919,28.32,80521.83,0.0,0.78768,0.00015,20.01291]
[1778341272513,28.32,80522.05,0.0,0.78772,0.00015,20.01116]
[1778341277548,28.32,80523.45,0.0,0.78792,0.00015,20.00008]
[1778341280619,28.32,80523.3,0.0,0.7879,0.00015,20.00129]
[1778341280815,28.32,80523.3,0.0,0.7879,0.00015,20.00129]
[1778341286612,28.32,80523.6,0.0,0.78796,0.00015,19.99831]
[1778341291647,28.32,80524.2,0.0,0.78809,0.00015,19.98857]
[1778341294025,28.32,80524.54,0.0,0.78814,0.00015,19.98572]
[1778341294074,28.32,80524.54,0.0,0.78814,0.00015,19.98572]
[1778341294052,28.32,80524.64,0.0,0.78816,0.00015,19.98478]
[1778341294668,28.32,80524.79,0.0,0.78818,0.00015,19.98345]
[1778341298707,28.32,80524.78,0.0,0.78819,0.00015,19.98325]
[1778341298812,28.32,80524.78,0.0,0.78819,0.00015,19.98325]
[1778341304011,28.31,80526.1,0.0,0.7884,0.00015,19.97195]
[1778341304062,28.31,80526.1,0.0,0.7884,0.00015,19.97195]
[1778341304069,28.31,80526.1,0.0,0.7884,0.00015,19.97195]
[1778341304110,28.31,80526.36,0.0,0.78844,0.00015,19.96976]
[1778341304313,28.31,80526.36,0.0,0.78844,0.00015,19.96976]
[1778341309773,28.31,80528.47,0.0,0.78876,0.00015,19.95231]
[1778341313982,28.31,80528.41,0.0,0.78876,0.00015,19.95257]
[1778341314064,28.31,80528.41,0.0,0.78876,0.00015,19.95257]
[1778341314088,28.31,80528.41,0.0,0.78876,0.00015,19.95257]
[1778341314083,28.31,80528.77,0.0,0.78882,0.00015,19.9495]
[1778341314312,28.31,80528.77,0.0,0.78882,0.00015,19.9495]
[1778341319843,28.31,80528.69,0.0,0.78882,0.00015,19.94952]
[1778341324878,28.31,80528.12,0.0,0.78874,0.00015,19.95348]
[1778341326970,28.31,80528.69,0.0,0.78883,0.00015,19.94884]
[1778341327161,28.31,80528.46,0.0,0.7888,0.00015,19.95056]
[1778341327226,28.31,80528.46,0.0,0.7888,0.00015,19.95056]
[1778341327936,28.31,80528.46,0.0,0.7888,0.00015,19.95056]
[1778341327969,28.31,80528.52,0.0,0.78881,0.00015,19.94997]
[1778341333941,28.31,80528.54,0.0,0.78882,0.00015,19.94916]
[1778341335955,28.31,80535.52,0.0,0.78986,0.00015,19.89341]
[1778341337969,28.31,80548.43,0.0,0.79176,0.00015,19.79048]
[1778341338976,28.31,80558.34,0.0,0.79321,0.00015,19.71124]
[1778341339983,28.31,80572.36,0.0,0.79526,0.00015,19.59869]
[1778341340990,28.31,80577.28,0.0,0.79597,0.00014,19.55897]
[1778341343004,28.3,80587.79,0.0,0.7975,0.00014,19.47416]
[1778341344011,28.3,80590.23,0.0,0.79785,0.00014,19.45443]
[1778341346034,28.3,80575.79,0.0,0.79576,0.00015,19.57076]
[1778341347041,28.31,80571.52,0.0,0.79514,0.00015,19.60523]
[1778341348048,28.31,80566.33,0.0,0.79438,0.00015,19.647]
[1778341350062,28.31,80560.44,0.0,0.79352,0.00015,19.6944]
[1778341351069,28.31,80552.24,0.0,0.79235,0.00015,19.7559]
[1778341352076,28.31,80546.44,0.0,0.79149,0.00015,19.80225]
[1778341353113,28.31,80541.63,0.0,0.79079,0.00015,19.84069]
[1778341353554,28.31,80541.63,0.0,0.79079,0.00015,19.84069]
[1778341354109,28.31,80503.23,0.0,0.78508,0.00015,20.14562]
[1778341355116,28.31,80489.72,0.0,0.78305,0.00015,20.25227]
[1778341356123,28.31,80495.14,0.0,0.78387,0.00015,20.20945]
[1778341357436,28.31,80493.12,0.0,0.78356,0.00015,20.22543]
[1778341358137,28.31,80492.56,0.0,0.78348,0.00015,20.22972]
[1778341363173,28.31,80496.37,0.0,0.78406,0.00015,20.19914]
[1778341364179,28.3,80503.79,0.0,0.78518,0.00015,20.14036]
[1778341366193,28.3,80507.99,0.0,0.78581,0.00015,20.10689]
[1778341367307,28.3,80509.13,0.0,0.78599,0.00015,20.09777]
[1778341367563,28.3,80509.13,0.0,0.78599,0.00015,20.09777]
[1778341368161,28.3,80509.13,0.0,0.78599,0.00015,20.09777]
[1778341368207,28.3,80508.43,0.0,0.78588,0.00015,20.10321]
[1778341368314,28.3,80508.43,0.0,0.78588,0.00015,20.10321]
[1778341374249,28.3,80508.38,0.0,0.78588,0.00015,20.1031]
[1778341379588,28.3,80507.78,0.0,0.7858,0.00015,20.10759]
[1778341379815,28.3,80507.78,0.0,0.7858,0.00015,20.10759]
[1778341379981,28.3,80507.78,0.0,0.7858,0.00015,20.10759]
[1778341380065,28.3,80507.78,0.0,0.7858,0.00015,20.10759]
[1778341380082,28.3,80507.56,0.0,0.78577,0.00015,20.10921]
[1778341383314,28.3,80501.38,0.0,0.78485,0.00015,20.15786]
[1778341386445,28.3,80500.89,0.0,0.78478,0.00015,20.16151]
[1778341386548,28.3,80500.89,0.0,0.78478,0.00015,20.16151]
[1778341386562,28.3,80500.89,0.0,0.78478,0.00015,20.16151]
[1778341386649,28.3,80500.1,0.0,0.78466,0.00015,20.16764]
[1778341390718,28.3,80499.52,0.0,0.78458,0.00015,20.172]
[1778341390812,28.3,80499.52,0.0,0.78458,0.00015,20.172]
[1778341392377,28.3,80489.84,0.0,0.78313,0.00015,20.24805]
[1778341394906,28.3,80485.58,0.0,0.78249,0.00015,20.28168]
[1778341395063,28.3,80485.58,0.0,0.78249,0.00015,20.28168]
[1778341395071,28.3,80483.05,0.0,0.78211,0.00015,20.30153]
[1778341395390,28.3,80483.05,0.0,0.78211,0.00015,20.30153]
[1778341395571,28.3,80483.05,0.0,0.78211,0.00015,20.30153]
[1778341398087,28.3,80486.47,0.0,0.78262,0.00015,20.27452]
[1778341398170,28.3,80488.71,0.0,0.78296,0.00015,20.25706]
[1778341398419,28.3,80466.59,0.0,0.77961,0.00015,20.43058]
[1778341399426,28.3,80448.66,0.0,0.77688,0.00015,20.57047]
[1778341400433,28.3,80446.58,0.0,0.77656,0.00015,20.58668]
[1778341402148,28.3,80446.58,0.0,0.77656,0.00015,20.58668]
[1778341402152,28.3,80446.5,0.0,0.77654,0.00015,20.58736]
[1778341407482,28.3,80443.33,0.0,0.77606,0.00015,20.6121]
[1778341412517,28.3,80443.16,0.0,0.77606,0.00015,20.60934]
[1778341414078,28.3,80443.16,0.0,0.77606,0.00015,20.60934]
[1778341414116,28.3,80443.19,0.0,0.77606,0.00015,20.60916]
[1778341414312,28.3,80443.19,0.0,0.77606,0.00015,20.60916]
[1778341414398,28.3,80443.19,0.0,0.77606,0.00015,20.60916]
[1778341414566,28.3,80443.19,0.0,0.77606,0.00015,20.60916]
[1778341414607,28.3,80443.65,0.0,0.77613,0.00015,20.60559]
[1778341416545,28.3,80448.8,0.0,0.77692,0.00015,20.56559]
[1778341421296,28.3,80451.42,0.0,0.77732,0.00015,20.54542]
[1778341421311,28.3,80451.42,0.0,0.77732,0.00015,20.54542]
[1778341421524,28.3,80451.42,0.0,0.77732,0.00015,20.54542]
[1778341421561,28.3,80451.42,0.0,0.77732,0.00015,20.54542]
[1778341421580,28.3,80452.37,0.0,0.77746,0.00015,20.53809]
[1778341424459,28.3,80455.06,0.0,0.77787,0.00015,20.51728]
[1778341424562,28.3,80455.06,0.0,0.77787,0.00015,20.51728]
[1778341424602,28.3,80458.3,0.0,0.77836,0.00015,20.4921]
[1778341427365,28.3,80459.47,0.0,0.77854,0.00015,20.48295]
[1778341427564,28.3,80459.47,0.0,0.77854,0.00015,20.48295]
[1778341430646,28.3,80470.74,0.0,0.78025,0.00015,20.39489]
[1778341432111,28.3,80470.74,0.0,0.78025,0.00015,20.39489]
[1778341432276,28.3,80470.74,0.0,0.78025,0.00015,20.39489]
[1778341432202,28.3,80472.35,0.0,0.7805,0.00015,20.38221]
[1778341432311,28.3,80472.35,0.0,0.7805,0.00015,20.38221]
[1778341432660,28.3,80473.88,0.0,0.78073,0.00015,20.37022]
[1778341436607,28.3,80477.03,0.0,0.78121,0.00015,20.34561]
[1778341436812,28.3,80477.03,0.0,0.78121,0.00015,20.34561]
[1778341436857,28.3,80477.03,0.0,0.78121,0.00015,20.34561]
[1778341437071,28.3,80477.03,0.0,0.78121,0.00015,20.34561]
[1778341437130,28.3,80480.11,0.0,0.78167,0.00015,20.32155]
[1778341442730,28.3,80482.45,0.0,0.78201,0.00015,20.3036]
[1778341447765,28.3,80484.57,0.0,0.78233,0.00015,20.28736]
[1778341448603,28.3,80484.57,0.0,0.78233,0.00015,20.28736]
[1778341448810,28.3,80484.57,0.0,0.78233,0.00015,20.28736]
[1778341449281,28.3,80484.57,0.0,0.78233,0.00015,20.28736]
[1778341448835,28.3,80484.65,0.0,0.78234,0.00015,20.28681]
[1778341449309,28.3,80484.65,0.0,0.78234,0.00015,20.28681]
[1778341454815,28.31,80484.86,0.0,0.78236,0.00015,20.28568]
[1778341458970,28.31,80483.66,0.0,0.78217,0.00015,20.29538]
[1778341459112,28.31,80482.93,0.0,0.78206,0.00015,20.3012]
[1778341459497,28.31,80482.93,0.0,0.78206,0.00015,20.3012]
[1778341459563,28.31,80482.93,0.0,0.78206,0.00015,20.3012]
[1778341460062,28.31,80482.93,0.0,0.78206,0.00015,20.3012]
[1778341460114,28.31,80482.41,0.0,0.78198,0.00015,20.30536]
[1778341463878,28.31,80487.02,0.0,0.78267,0.00015,20.26942]
[1778341465335,28.31,80486.78,0.0,0.78263,0.00015,20.27142]
[1778341465566,28.31,80486.78,0.0,0.78263,0.00015,20.27142]
[1778341470927,28.31,80486.48,0.0,0.78259,0.00015,20.27354]
[1778341475962,28.31,80486.01,0.0,0.78256,0.00015,20.27259]
[1778341480997,28.3,80485.91,0.0,0.78255,0.00015,20.27282]
[1778341482397,28.3,80485.91,0.0,0.78255,0.00015,20.27282]
[1778341483057,28.3,80485.91,0.0,0.78255,0.00015,20.27282]
[1778341483312,28.3,80485.91,0.0,0.78255,0.00015,20.27282]
[1778341486068,28.3,80486.31,0.0,0.78262,0.00015,20.26919]
[1778341486163,28.3,80486.28,0.0,0.78262,0.00015,20.26931]
[1778341486444,28.3,80486.28,0.0,0.78262,0.00015,20.26931]
[1778341487039,28.3,80458.76,0.0,0.77845,0.00015,20.48491]
[1778341488046,28.3,80446.26,0.0,0.77654,0.00015,20.58218]
[1778341489053,28.3,80455.17,0.0,0.77791,0.00015,20.51265]
[1778341490060,28.3,80461.3,0.0,0.77884,0.00015,20.46474]
[1778341490494,28.3,80461.3,0.0,0.77884,0.00015,20.46474]
[1778341491067,28.3,80461.63,0.0,0.7789,0.00015,20.46195]
[1778341494088,28.3,80455.08,0.0,0.77791,0.00015,20.51267]
[1778341496577,28.3,80457.38,0.0,0.77826,0.00015,20.49448]
[1778341498948,28.3,80459.39,0.0,0.77857,0.00015,20.47857]
[1778341499123,28.3,80468.44,0.0,0.77995,0.00015,20.40765]
[1778341499825,28.3,80468.44,0.0,0.77995,0.00015,20.40765]
[1778341500565,28.3,80470.38,0.0,0.78025,0.00015,20.39235]
[1778341502144,28.3,80478.28,0.0,0.78145,0.00015,20.33023]
[1778341508186,28.3,80479.06,0.0,0.78157,0.00015,20.32388]
[1778341510200,28.3,80484.41,0.0,0.78238,0.00015,20.28172]
[1778341510817,28.3,80484.41,0.0,0.78238,0.00015,20.28172]
[1778341511057,28.3,80484.41,0.0,0.78238,0.00015,20.28172]
[1778341511310,28.3,80484.41,0.0,0.78238,0.00015,20.28172]
[1778341511207,28.3,80487.48,0.0,0.78285,0.00015,20.25755]
[1778341512214,28.3,80487.82,0.0,0.7829,0.00015,20.25472]
[1778341514567,28.3,80487.74,0.0,0.78289,0.00015,20.255]
[1778341515235,28.3,80489.23,0.0,0.78312,0.00015,20.24308]
[1778341517249,28.29,80492.65,0.0,0.78365,0.00015,20.21556]
[1778341519263,28.29,80490.94,0.0,0.7834,0.00015,20.22851]
[1778341520270,28.29,80492.06,0.0,0.78357,0.00015,20.2194]
[1778341520567,28.29,80492.06,0.0,0.78357,0.00015,20.2194]
[1778341521277,28.29,80491.27,0.0,0.78346,0.00015,20.22536]
[1778341523301,28.29,80494.33,0.0,0.78392,0.00015,20.20096]
[1778341523315,28.29,80494.33,0.0,0.78392,0.00015,20.20096]
[1778341525306,28.29,80504.42,0.0,0.78545,0.00015,20.12056]
[1778341526352,28.29,80504.42,0.0,0.78545,0.00015,20.12056]
[1778341526559,28.29,80504.91,0.0,0.78553,0.00015,20.11651]
[1778341527682,28.29,80504.37,0.0,0.78545,0.00015,20.12062]
[1778341527814,28.29,80504.37,0.0,0.78545,0.00015,20.12062]
[1778341528330,28.29,80504.34,0.0,0.78545,0.00015,20.12068]
[1778341529337,28.29,80498.56,0.0,0.78459,0.00015,20.16618]
[1778341530415,28.29,80497.4,0.0,0.78442,0.00015,20.1751]
[1778341530572,28.29,80497.4,0.0,0.78442,0.00015,20.1751]
[1778341537393,28.28,80497.1,0.0,0.78443,0.00015,20.17154]
[1778341541211,28.28,80496.27,0.0,0.78432,0.00015,20.17759]
[1778341541315,28.28,80496.27,0.0,0.78432,0.00015,20.17759]
[1778341542360,28.28,80495.1,0.0,0.78415,0.00015,20.18629]
[1778341542561,28.28,80495.25,0.0,0.78417,0.00015,20.18511]
[1778341542662,28.28,80494.5,0.0,0.78407,0.00015,20.19076]
[1778341549477,28.27,80494.03,0.0,0.78404,0.00015,20.19198]
[1778341554512,28.27,80491.95,0.0,0.78377,0.00015,20.20628]
[1778341556878,28.27,80492.42,0.0,0.78384,0.00015,20.20228]
[1778341557068,28.27,80492.42,0.0,0.78384,0.00015,20.20228]
[1778341562568,28.26,80493.24,0.0,0.784,0.00015,20.19385]
[1778341566789,28.26,80492.18,0.0,0.78386,0.00015,20.20139]
[1778341566813,28.26,80492.18,0.0,0.78386,0.00015,20.20139]
[1778341567902,28.26,80492.18,0.0,0.78387,0.00015,20.20083]
[1778341568058,28.26,80492.18,0.0,0.78387,0.00015,20.20083]
[1778341568129,28.26,80492.18,0.0,0.78387,0.00015,20.20055]
[1778341573645,28.26,80491.85,0.0,0.78385,0.00015,20.20189]
[1778341579347,28.26,80491.87,0.0,0.78387,0.00015,20.20082]
[1778341579564,28.25,80492.26,0.0,0.78393,0.00015,20.19732]
[1778341582352,28.25,80492.38,0.0,0.78395,0.00015,20.19638]
[1778341582559,28.25,80492.38,0.0,0.78396,0.00015,20.19578]
[1778341585660,28.25,80491.05,0.0,0.78377,0.00015,20.20588]
[1778341585815,28.25,80491.05,0.0,0.78377,0.00015,20.20588]
[1778341586564,28.25,80491.58,0.0,0.78385,0.00015,20.2015]
[1778341586810,28.25,80491.58,0.0,0.78385,0.00015,20.2015]
[1778341586911,28.25,80491.36,0.0,0.78383,0.00015,20.20285]
[1778341592996,28.25,80492.05,0.0,0.78397,0.00015,20.19247]
[1778341593072,28.25,80492.05,0.0,0.78397,0.00015,20.19247]
[1778341599822,28.25,80492.05,0.0,0.78399,0.00015,20.1916]
[1778341603347,28.24,80491.75,0.0,0.78396,0.00015,20.19313]
[1778341603568,28.24,80491.75,0.0,0.78397,0.00015,20.1928]
[1778341604525,28.24,80491.75,0.0,0.78397,0.00015,20.1928]
[1778341604560,28.24,80491.75,0.0,0.78397,0.00015,20.1928]
[1778341604863,28.24,80491.64,0.0,0.78395,0.00015,20.1935]
[1778341609898,28.24,80491.18,0.0,0.78391,0.00015,20.19598]
[1778341614933,28.24,80491.21,0.0,0.78394,0.00015,20.1941]
[1778341618464,28.24,80489.96,0.0,0.78376,0.00015,20.2035]
[1778341618572,28.24,80490.28,0.0,0.78381,0.00015,20.2008]
[1778341626010,28.23,80490.08,0.0,0.78381,0.00015,20.20093]
[1778341631045,28.23,80495.45,0.0,0.78465,0.00015,20.15669]
[1778341632500,28.23,80495.86,0.0,0.78472,0.00015,20.15313]
[1778341632565,28.23,80495.86,0.0,0.78472,0.00015,20.15313]
[1778341633404,28.23,80495.86,0.0,0.78472,0.00015,20.15313]
[1778341633561,28.23,80495.75,0.0,0.78471,0.00015,20.15369]
[1778341633505,28.23,80495.75,0.0,0.78471,0.00015,20.15369]
[1778341635163,28.23,80495.75,0.0,0.78471,0.00015,20.15369]
[1778341635315,28.23,80495.75,0.0,0.78471,0.00015,20.15369]
[1778341641115,28.22,80499.44,0.0,0.7853,0.00015,20.12223]
[1778341645247,28.22,80499.8,0.0,0.78537,0.00015,20.11857]
[1778341645311,28.22,80499.8,0.0,0.78537,0.00015,20.11857]
[1778341651186,28.22,80501.41,0.0,0.78566,0.00015,20.10064]
[1778341656163,28.22,80501.52,0.0,0.78568,0.00015,20.09961]
[1778341656315,28.22,80501.52,0.0,0.78568,0.00015,20.09961]
[1778341658460,28.22,80501.74,0.0,0.78572,0.00015,20.09757]
[1778341658558,28.22,80502.92,0.0,0.7859,0.00015,20.08813]
[1778341659447,28.22,80502.92,0.0,0.7859,0.00015,20.08813]
[1778341659456,28.22,80503.62,0.0,0.786,0.00015,20.08251]
[1778341659577,28.22,80503.62,0.0,0.786,0.00015,20.08251]
[1778341661256,28.22,80515.48,0.0,0.78778,0.00015,19.9878]
[1778341663270,28.21,80519.5,0.0,0.78839,0.00015,19.95526]
[1778341668305,28.21,80518.68,0.0,0.78829,0.00015,19.96055]
[1778341671718,28.21,80522.92,0.0,0.78893,0.00015,19.92605]
[1778341671814,28.21,80522.92,0.0,0.78893,0.00015,19.92605]
[1778341672918,28.21,80523.13,0.0,0.78897,0.00015,19.92417]
[1778341673061,28.21,80523.13,0.0,0.78897,0.00015,19.92417]
[1778341673340,28.21,80522.83,0.0,0.78893,0.00015,19.92637]
[1778341675354,28.21,80533.48,0.0,0.79052,0.00015,19.84074]
[1778341676361,28.21,80534.84,0.0,0.79072,0.00015,19.8296]
[1778341678151,28.21,80534.03,0.0,0.79061,0.00015,19.83585]
[1778341678315,28.21,80534.03,0.0,0.79061,0.00015,19.83585]
[1778341684417,28.2,80533.1,0.0,0.7905,0.00015,19.84163]
[1778341687438,28.2,80541.93,0.0,0.79182,0.00015,19.77021]
[1778341689461,28.2,80543.37,0.0,0.79203,0.00015,19.75846]
[1778341689567,28.2,80543.76,0.0,0.79209,0.00015,19.75514]
[1778341694390,28.2,80543.55,0.0,0.79208,0.00015,19.75608]
[1778341694566,28.2,80543.48,0.0,0.79207,0.00015,19.75646]
[1778341695487,28.2,80543.48,0.0,0.79207,0.00015,19.75646]
[1778341695562,28.2,80543.48,0.0,0.79207,0.00015,19.75646]
[1778341696501,28.2,80543.44,0.0,0.79207,0.00015,19.75641]
[1778341703551,28.19,80543.11,0.0,0.79204,0.00015,19.75776]
[1778341706297,28.19,80541.98,0.0,0.79188,0.00015,19.76664]
[1778341706314,28.19,80541.98,0.0,0.79188,0.00015,19.76664]
[1778341708141,28.19,80542.98,0.0,0.79203,0.00015,19.75823]
[1778341708317,28.19,80542.98,0.0,0.79203,0.00015,19.75823]
[1778341708588,28.19,80552.22,0.0,0.7934,0.00015,19.68367]
[1778341710725,28.19,80554.08,0.0,0.79368,0.00015,19.66862]
[1778341710813,28.19,80554.08,0.0,0.79368,0.00015,19.66862]
[1778341714504,28.19,80555.95,0.0,0.79398,0.00015,19.64914]
[1778341714561,28.19,80555.95,0.0,0.79398,0.00015,19.64914]
[1778341714779,28.19,80556.14,0.0,0.79401,0.00015,19.64755]
[1778341714808,28.19,80556.14,0.0,0.79401,0.00015,19.64755]
[1778341714880,28.19,80556.68,0.0,0.79409,0.00015,19.64315]
[1778341718517,28.19,80560.59,0.0,0.79467,0.00015,19.61156]
[1778341718569,28.19,80560.59,0.0,0.79467,0.00015,19.61156]
[1778341719526,28.19,80560.07,0.0,0.79459,0.00015,19.61571]
[1778341719565,28.19,80560.07,0.0,0.79459,0.00015,19.61571]
[1778341720672,28.19,80553.01,0.0,0.79356,0.00015,19.6724]
[1778341723618,28.19,80549.56,0.0,0.79306,0.00015,19.69991]
[1778341723812,28.19,80549.56,0.0,0.79306,0.00015,19.69991]
[1778341725544,28.19,80547.03,0.0,0.79269,0.00015,19.72011]
[1778341725560,28.19,80547.03,0.0,0.79269,0.00015,19.72011]
[1778341725707,28.19,80545.28,0.0,0.79243,0.00015,19.73384]
[1778341726595,28.19,80545.28,0.0,0.79243,0.00015,19.73384]
[1778341726811,28.19,80545.28,0.0,0.79243,0.00015,19.73384]
[1778341729735,28.19,80539.21,0.0,0.79155,0.00015,19.78191]
[1778341731258,28.19,80539.21,0.0,0.79155,0.00015,19.78191]
[1778341731313,28.19,80539.21,0.0,0.79155,0.00015,19.78191]
[1778341731418,28.19,80529.12,0.0,0.79006,0.00015,19.86244]
[1778341732858,28.19,80528.55,0.0,0.78998,0.00015,19.867]
[1778341733063,28.19,80528.55,0.0,0.78998,0.00015,19.867]
[1778341733153,28.19,80528.55,0.0,0.78998,0.00015,19.8668]
[1778341735054,28.19,80528.03,0.0,0.7899,0.00015,19.87096]
[1778341735063,28.19,80528.03,0.0,0.7899,0.00015,19.87096]
[1778341740815,28.19,80528.38,0.0,0.78997,0.00015,19.86751]
[1778341742414,28.19,80528.38,0.0,0.78997,0.00015,19.86751]
[1778341742564,28.19,80528.38,0.0,0.78997,0.00015,19.86751]
[1778341743551,28.18,80528.38,0.0,0.78997,0.00015,19.86733]
[1778341743568,28.18,80528.38,0.0,0.78997,0.00015,19.86733]
[1778341743836,28.18,80528.36,0.0,0.78997,0.00015,19.8674]
[1778341748030,28.18,80523.46,0.0,0.78924,0.00015,19.9066]
[1778341748068,28.18,80523.46,0.0,0.78924,0.00015,19.9066]
[1778341753906,28.19,80522.91,0.0,0.78915,0.00015,19.91129]
[1778341754802,28.19,80522.91,0.0,0.78915,0.00015,19.91129]
[1778341754816,28.19,80522.91,0.0,0.78915,0.00015,19.91129]
[1778341755555,28.19,80522.91,0.0,0.78915,0.00015,19.91129]
[1778341759614,28.19,80518.48,0.0,0.78849,0.00015,19.94684]
[1778341769012,28.19,80517.05,0.0,0.78828,0.00015,19.95812]
[1778341770250,28.19,80517.05,0.0,0.78828,0.00015,19.95812]
[1778341770309,28.19,80517.05,0.0,0.78828,0.00015,19.95812]
[1778341772212,28.19,80516.82,0.0,0.78828,0.00015,19.95572]
[1778341772312,28.19,80516.82,0.0,0.78828,0.00015,19.95572]
[1778341772413,28.19,80517.21,0.0,0.78833,0.00015,19.95258]
[1778341778075,28.19,80517.45,0.0,0.78837,0.00015,19.95065]
[1778341783110,28.19,80520.95,0.0,0.78889,0.00015,19.92273]
[1778341785075,28.19,80523.32,0.0,0.78924,0.00015,19.90383]
[1778341785313,28.19,80523.32,0.0,0.78924,0.00015,19.90383]
[1778341791166,28.19,80524.07,0.0,0.78935,0.00015,19.89822]
[1778341792521,28.19,80524.07,0.0,0.78935,0.00015,19.89822]
[1778341792559,28.19,80524.07,0.0,0.78935,0.00015,19.89822]
[1778341792622,28.19,80524.03,0.0,0.78934,0.00015,19.8986]
[1778341794738,28.19,80526.84,0.0,0.78976,0.00015,19.87627]
[1778341794809,28.19,80526.84,0.0,0.78976,0.00015,19.87627]
[1778341802243,28.19,80527.3,0.0,0.78981,0.00015,19.8732]
[1778341804053,28.19,80527.3,0.0,0.78981,0.00015,19.8732]
[1778341804063,28.19,80527.3,0.0,0.78981,0.00015,19.8732]
[1778341805829,28.19,80527.1,0.0,0.78978,0.00015,19.87501]
[1778341806062,28.19,80527.1,0.0,0.78978,0.00015,19.87501]
[1778341806163,28.19,80527.1,0.0,0.78978,0.00015,19.87507]
[1778341811307,28.19,80526.77,0.0,0.78972,0.00015,19.87802]
[1778341813137,28.19,80526.64,0.0,0.7897,0.00015,19.87911]
[1778341813311,28.19,80526.64,0.0,0.7897,0.00015,19.87911]
[1778341818356,28.19,80526.07,0.0,0.78961,0.00015,19.88396]
[1778341820068,28.19,80524.81,0.0,0.78943,0.00015,19.89407]
[1778341820313,28.19,80524.81,0.0,0.78943,0.00015,19.89407]
[1778341820692,28.19,80524.74,0.0,0.78942,0.00015,19.89465]
[1778341820813,28.19,80524.74,0.0,0.78942,0.00015,19.89465]
[1778341821378,28.19,80524.07,0.0,0.78932,0.00015,19.90003]
[1778341826413,28.19,80523.27,0.0,0.7892,0.00015,19.9065]
[1778341827791,28.19,80523.02,0.0,0.78916,0.00015,19.90851]
[1778341827811,28.19,80523.02,0.0,0.78916,0.00015,19.90851]
[1778341833462,28.19,80523.1,0.0,0.7892,0.00015,19.90375]
[1778341836996,28.19,80523.1,0.0,0.7892,0.00015,19.90375]
[1778341837061,28.19,80523.1,0.0,0.7892,0.00015,19.90375]
[1778341837161,28.19,80523.1,0.0,0.7892,0.00015,19.9038]
[1778341839481,28.19,80523.1,0.0,0.7892,0.00015,19.9038]
[1778341839569,28.19,80523.1,0.0,0.7892,0.00015,19.9038]
[1778341847560,28.19,80523.83,0.0,0.7893,0.00015,19.8982]
[1778341851014,28.19,80521.44,0.0,0.78894,0.00015,19.91737]
[1778341851063,28.19,80521.44,0.0,0.78894,0.00015,19.91737]
[1778341852180,28.19,80520.93,0.0,0.78887,0.00015,19.92144]
[1778341852310,28.19,80520.93,0.0,0.78887,0.00015,19.92144]
[1778341852595,28.19,80521.05,0.0,0.78889,0.00015,19.92048]
[1778341860111,28.19,80520.73,0.0,0.78884,0.00015,19.92304]
[1778341860311,28.19,80520.73,0.0,0.78884,0.00015,19.92304]
[1778341865686,28.19,80519.54,0.0,0.78866,0.00015,19.93252]
[1778341867537,28.19,80519.54,0.0,0.78866,0.00015,19.93252]
[1778341867568,28.19,80519.54,0.0,0.78866,0.00015,19.93252]
[1778341867700,28.19,80518.42,0.0,0.78849,0.00015,19.94145]
[1778341868299,28.19,80518.42,0.0,0.78849,0.00015,19.94145]
[1778341868316,28.19,80518.42,0.0,0.78849,0.00015,19.94145]
[1778341873742,28.19,80516.96,0.0,0.78828,0.00015,19.95294]
[1778341877743,28.19,80516.64,0.0,0.78823,0.00015,19.95538]
[1778341877814,28.19,80516.64,0.0,0.78823,0.00015,19.95538]
[1778341880169,28.19,80516.38,0.0,0.7882,0.00015,19.95737]
[1778341880314,28.19,80516.38,0.0,0.7882,0.00015,19.95737]
[1778341880415,28.19,80516.4,0.0,0.7882,0.00015,19.95714]
[1778341886190,28.19,80516.4,0.0,0.7882,0.00015,19.95714]
[1778341887067,28.19,80514.71,0.0,0.78795,0.00015,19.97037]
[1778341895459,28.19,80514.67,0.0,0.78795,0.00015,19.97055]
[1778341895568,28.19,80514.67,0.0,0.78795,0.00015,19.97055]
[1778341895663,28.19,80514.63,0.0,0.78798,0.00015,19.96642]
[1778341899274,28.19,80514.43,0.0,0.78795,0.00015,19.96795]
[1778341899313,28.19,80514.43,0.0,0.78795,0.00015,19.96795]
[1778341899375,28.19,80514.0,0.0,0.78789,0.00015,19.9713]
[1778341900931,28.19,80513.22,0.0,0.78777,0.00015,19.97747]
[1778341905966,28.19,80513.07,0.0,0.78775,0.00015,19.97841]
[1778341910673,28.19,80511.77,0.0,0.78756,0.00015,19.98846]
[1778341911564,28.19,80511.77,0.0,0.78756,0.00015,19.98846]
[1778341911633,28.19,80509.22,0.0,0.78719,0.00015,20.00866]
[1778341913301,28.19,80509.18,0.0,0.78718,0.00015,20.00898]
[1778341913314,28.19,80509.18,0.0,0.78718,0.00015,20.00898]
[1778341913402,28.19,80509.31,0.0,0.7872,0.00015,20.00773]
[1778341919057,28.19,80507.71,0.0,0.78697,0.00015,20.01989]
[1778341924076,28.18,80508.21,0.0,0.78706,0.00015,20.01552]
[1778341924313,28.18,80508.21,0.0,0.78706,0.00015,20.01552]
[1778341927133,28.18,80508.33,0.0,0.78708,0.00015,20.01417]
[1778341927310,28.18,80508.33,0.0,0.78708,0.00015,20.01417]
[1778341933155,28.18,80511.11,0.0,0.78751,0.00015,19.99104]
[1778341933851,28.18,80511.11,0.0,0.78751,0.00015,19.99104]
[1778341934069,28.18,80511.11,0.0,0.78751,0.00015,19.99104]
[1778341934105,28.18,80511.11,0.0,0.78751,0.00015,19.99104]
[1778341934318,28.18,80511.11,0.0,0.78751,0.00015,19.99104]
[1778341934332,28.18,80510.9,0.0,0.78749,0.00015,19.99249]
[1778341940204,28.18,80508.5,0.0,0.78714,0.00015,20.01097]
[1778341941883,28.18,80508.38,0.0,0.78712,0.00015,20.01178]
[1778341942065,28.18,80508.38,0.0,0.78712,0.00015,20.01178]
[1778341949267,28.18,80508.66,0.0,0.78719,0.00015,20.00828]
[1778341954709,28.17,80508.33,0.0,0.78718,0.00015,20.00616]
[1778341954816,28.17,80508.33,0.0,0.78718,0.00015,20.00616]
[1778341954958,28.17,80508.33,0.0,0.78718,0.00015,20.00602]
[1778341955068,28.17,80508.33,0.0,0.78718,0.00015,20.00602]
[1778341956316,28.17,80508.47,0.0,0.78721,0.00015,20.00463]
[1778341962360,28.17,80512.31,0.0,0.7878,0.00015,19.97321]
[1778341963365,28.17,80518.91,0.0,0.78878,0.00015,19.92044]
[1778341965437,28.17,80521.79,0.0,0.78921,0.00015,19.8974]
[1778341965568,28.17,80521.79,0.0,0.78921,0.00015,19.8974]
[1778341966484,28.17,80522.13,0.0,0.78927,0.00015,19.89444]
[1778341966563,28.17,80522.13,0.0,0.78927,0.00015,19.89444]
[1778341971531,28.17,80525.56,0.0,0.7898,0.00015,19.8659]
[1778341971563,28.17,80525.56,0.0,0.7898,0.00015,19.8659]
[1778341974530,28.17,80525.22,0.0,0.78976,0.00015,19.86819]
[1778341974561,28.17,80525.22,0.0,0.78976,0.00015,19.86819]
[1778341974598,28.17,80525.42,0.0,0.78979,0.00015,19.86646]
[1778341977922,28.17,80524.32,0.0,0.78963,0.00015,19.87487]
[1778341978061,28.17,80524.32,0.0,0.78963,0.00015,19.87487]
[1778341983630,28.17,80521.3,0.0,0.78919,0.00015,19.89834]
[1778341983815,28.17,80521.3,0.0,0.78919,0.00015,19.89834]
[1778341983819,28.17,80521.3,0.0,0.78919,0.00015,19.89834]
[1778341984066,28.16,80521.5,0.0,0.78923,0.00015,19.89658]
[1778341984512,28.16,80521.6,0.0,0.78924,0.00015,19.89562]
[1778341992568,28.16,80522.08,0.0,0.78933,0.00015,19.89079]
[1778341997603,28.16,80522.63,0.0,0.78942,0.00015,19.88601]
[1778342002404,28.16,80522.14,0.0,0.78935,0.00015,19.88972]
[1778342002566,28.16,80522.14,0.0,0.78935,0.00015,19.88972]
[1778342007673,28.16,80525.21,0.0,0.78982,0.00015,19.86478]
[1778342010595,28.16,80525.25,0.0,0.78982,0.00015,19.86438]
[1778342010703,28.16,80525.25,0.0,0.78982,0.00015,19.86438]
[1778342010815,28.16,80525.25,0.0,0.78982,0.00015,19.86438]
[1778342010804,28.16,80525.1,0.0,0.7898,0.00015,19.86554]
[1778342018165,28.16,80523.72,0.0,0.78963,0.00015,19.87218]
[1778342023785,28.16,80521.08,0.0,0.78924,0.00015,19.89319]
[1778342024348,28.16,80521.08,0.0,0.78924,0.00015,19.89319]
[1778342024538,28.16,80521.08,0.0,0.78924,0.00015,19.89319]
[1778342024580,28.16,80521.08,0.0,0.78924,0.00015,19.89319]
[1778342024792,28.16,80520.33,0.0,0.78913,0.00015,19.89923]
[1778342026721,28.16,80520.35,0.0,0.78913,0.00015,19.89912]
[1778342026814,28.16,80520.35,0.0,0.78913,0.00015,19.89912]
[1778342031841,28.16,80518.67,0.0,0.78887,0.00015,19.91281]
[1778342032923,28.16,80519.66,0.0,0.78902,0.00015,19.90493]
[1778342033032,28.16,80519.66,0.0,0.78902,0.00015,19.90493]
[1778342033064,28.16,80519.66,0.0,0.78902,0.00015,19.90493]
[1778342034870,28.16,80519.46,0.0,0.78899,0.00015,19.90662]
[1778342040912,28.16,80519.53,0.0,0.78899,0.00015,19.90636]
[1778342045220,28.16,80520.39,0.0,0.78912,0.00015,19.89966]
[1778342045277,28.16,80520.39,0.0,0.78912,0.00015,19.89966]
[1778342045313,28.16,80520.39,0.0,0.78912,0.00015,19.89966]
[1778342045321,28.16,80519.37,0.0,0.78897,0.00015,19.90789]
[1778342050982,28.16,80522.45,0.0,0.78942,0.00015,19.8837]
[1778342052000,28.16,80522.45,0.0,0.78942,0.00015,19.8837]
[1778342052046,28.16,80522.45,0.0,0.78942,0.00015,19.8837]
[1778342052069,28.16,80522.45,0.0,0.78942,0.00015,19.8837]
[1778342052101,28.16,80522.86,0.0,0.78948,0.00015,19.88052]
[1778342058031,28.16,80523.41,0.0,0.78955,0.00015,19.87675]
[1778342061340,28.16,80523.67,0.0,0.78958,0.00015,19.87478]
[1778342061415,28.16,80523.67,0.0,0.78958,0.00015,19.87478]
[1778342061561,28.16,80523.67,0.0,0.78958,0.00015,19.87478]
[1778342061570,28.16,80523.79,0.0,0.7896,0.00015,19.87414]
[1778342069108,28.17,80523.47,0.0,0.78954,0.00015,19.87739]
[1778342078171,28.17,80522.76,0.0,0.78944,0.00015,19.87969]
[1778342083206,28.17,80522.64,0.0,0.78942,0.00015,19.88105]
[1778342084627,28.17,80522.64,0.0,0.78942,0.00015,19.88105]
[1778342084770,28.17,80522.64,0.0,0.78942,0.00015,19.88105]
[1778342084815,28.17,80522.64,0.0,0.78942,0.00015,19.88105]
[1778342084871,28.17,80522.64,0.0,0.78942,0.00015,19.88121]
[1778342090255,28.17,80522.33,0.0,0.78936,0.00015,19.88405]
[1778342096297,28.17,80522.76,0.0,0.78942,0.00015,19.88105]
[1778342104353,28.17,80522.76,0.0,0.78941,0.00015,19.88164]
[1778342108581,28.17,80522.75,0.0,0.78941,0.00015,19.8818]
[1778342108760,28.17,80522.75,0.0,0.78941,0.00015,19.8818]
[1778342108814,28.17,80522.75,0.0,0.78941,0.00015,19.8818]
[1778342108861,28.17,80522.67,0.0,0.78939,0.00015,19.88272]
[1778342114423,28.17,80522.22,0.0,0.78932,0.00015,19.88666]
[1778342121472,28.18,80522.35,0.0,0.78933,0.00015,19.88612]
[1778342128521,28.18,80522.55,0.0,0.78935,0.00015,19.88497]
[1778342133556,28.18,80522.41,0.0,0.78935,0.00015,19.88223]
[1778342138378,28.18,80522.46,0.0,0.78935,0.00015,19.88213]
[1778342138566,28.18,80522.46,0.0,0.78935,0.00015,19.88213]
[1778342138844,28.18,80522.46,0.0,0.78935,0.00015,19.88213]
[1778342138940,28.18,80520.61,0.0,0.78907,0.00015,19.89699]
[1778342139071,28.18,80520.61,0.0,0.78907,0.00015,19.89699]
[1778342144633,28.18,80520.75,0.0,0.78909,0.00015,19.89623]
[1778342146196,28.18,80520.72,0.0,0.78908,0.00015,19.89652]
[1778342146315,28.18,80520.72,0.0,0.78908,0.00015,19.89652]
[1778342156717,28.18,80521.01,0.0,0.78912,0.00015,19.89482]
[1778342161752,28.18,80520.14,0.0,0.78898,0.00015,19.90203]
[1778342162868,28.18,80520.14,0.0,0.78898,0.00015,19.90203]
[1778342162909,28.18,80519.69,0.0,0.78891,0.00015,19.90567]
[1778342163068,28.18,80519.69,0.0,0.78891,0.00015,19.90567]
[1778342163314,28.18,80519.69,0.0,0.78891,0.00015,19.90567]
[1778342163564,28.18,80519.69,0.0,0.78891,0.00015,19.90567]
[1778342163766,28.18,80519.72,0.0,0.78892,0.00015,19.90547]
[1778342169808,28.18,80519.05,0.0,0.78881,0.00015,19.91106]
[1778342174352,28.18,80520.14,0.0,0.78897,0.00015,19.90251]
[1778342174561,28.18,80520.14,0.0,0.78897,0.00015,19.90251]
[1778342174867,28.18,80520.14,0.0,0.78897,0.00015,19.90251]
[1778342174905,28.18,80519.89,0.0,0.78893,0.00015,19.90456]
[1778342175068,28.18,80519.89,0.0,0.78893,0.00015,19.90456]
[1778342182899,28.18,80519.73,0.0,0.7889,0.00015,19.90619]
[1778342187934,28.18,80519.36,0.0,0.78885,0.00015,19.90937]
[1778342192969,28.18,80516.85,0.0,0.7885,0.00015,19.92541]
[1778342193430,28.18,80516.85,0.0,0.7885,0.00015,19.92541]
[1778342193563,28.18,80516.85,0.0,0.7885,0.00015,19.92541]
[1778342193983,28.18,80516.85,0.0,0.7885,0.00015,19.92541]
[1778342193976,28.18,80516.58,0.0,0.78846,0.00015,19.92758]
[1778342194064,28.18,80516.58,0.0,0.78846,0.00015,19.92758]
[1778342200019,28.18,80514.36,0.0,0.78812,0.00015,19.94537]
[1778342202272,28.18,80514.83,0.0,0.78819,0.00015,19.94162]
[1778342202313,28.18,80514.83,0.0,0.78819,0.00015,19.94162]
[1778342203003,28.18,80514.83,0.0,0.78819,0.00015,19.94162]
[1778342203041,28.18,80514.82,0.0,0.78819,0.00015,19.94171]
[1778342203072,28.18,80514.82,0.0,0.78819,0.00015,19.94171]
[1778342208845,28.18,80515.1,0.0,0.78823,0.00015,19.93951]
[1778342209061,28.18,80515.1,0.0,0.78823,0.00015,19.93951]
[1778342208946,28.18,80514.08,0.0,0.78808,0.00015,19.94765]
[1778342209622,28.18,80514.08,0.0,0.78808,0.00015,19.94765]
[1778342209816,28.18,80514.08,0.0,0.78808,0.00015,19.94765]
[1778342209914,28.18,80514.55,0.0,0.78815,0.00015,19.94391]
[1778342211751,28.18,80514.55,0.0,0.78815,0.00015,19.94391]
[1778342211811,28.18,80514.55,0.0,0.78815,0.00015,19.94391]
[1778342217139,28.18,80513.36,0.0,0.78797,0.00015,19.95339]
[1778342222174,28.18,80512.31,0.0,0.78782,0.00015,19.96174]
[1778342227209,28.18,80513.9,0.0,0.78806,0.00015,19.949]
[1778342230089,28.18,80514.73,0.0,0.78818,0.00015,19.94238]
[1778342230312,28.18,80514.55,0.0,0.78815,0.00015,19.94383]
[1778342231004,28.18,80514.55,0.0,0.78815,0.00015,19.94383]
[1778342231066,28.18,80514.55,0.0,0.78815,0.00015,19.94383]
[1778342230373,28.18,80514.91,0.0,0.78821,0.00015,19.94096]
[1778342233146,28.18,80514.78,0.0,0.78819,0.00015,19.94202]
[1778342233311,28.18,80514.78,0.0,0.78819,0.00015,19.94202]
[1778342237667,28.18,80516.73,0.0,0.78848,0.00015,19.92654]
[1778342237812,28.18,80516.73,0.0,0.78848,0.00015,19.92654]
[1778342237827,28.18,80516.76,0.0,0.78848,0.00015,19.92635]
[1778342238356,28.18,80516.76,0.0,0.78848,0.00015,19.92635]
[1778342238563,28.18,80516.76,0.0,0.78848,0.00015,19.92635]
[1778342241221,28.18,80517.86,0.0,0.78864,0.00015,19.91762]
[1778342241310,28.18,80517.86,0.0,0.78864,0.00015,19.91762]
[1778342248357,28.19,80520.8,0.0,0.78907,0.00015,19.89459]
[1778342256413,28.19,80520.8,0.0,0.78909,0.00015,19.89079]
[1778342257794,28.19,80520.8,0.0,0.78909,0.00015,19.89079]
[1778342257812,28.19,80520.8,0.0,0.78909,0.00015,19.89079]
[1778342257913,28.19,80520.66,0.0,0.78907,0.00015,19.892]
[1778342258550,28.19,80520.66,0.0,0.78907,0.00015,19.892]
[1778342258568,28.19,80520.66,0.0,0.78907,0.00015,19.892]
[1778342267490,28.19,80521.19,0.0,0.78914,0.00015,19.8882]
[1778342271866,28.19,80521.92,0.0,0.78925,0.00015,19.88252]
[1778342272067,28.19,80521.92,0.0,0.78925,0.00015,19.88252]
[1778342273422,28.19,80521.65,0.0,0.78921,0.00015,19.88477]
[1778342273565,28.19,80521.65,0.0,0.78921,0.00015,19.88477]
[1778342273665,28.19,80521.79,0.0,0.78923,0.00015,19.88375]
[1778342279574,28.19,80521.94,0.0,0.78924,0.00015,19.88279]
[1778342280660,28.19,80521.94,0.0,0.78924,0.00015,19.88279]
[1778342280811,28.19,80521.94,0.0,0.78924,0.00015,19.88279]
[1778342283617,28.19,80521.16,0.0,0.78913,0.00015,19.88917]
[1778342283813,28.19,80521.16,0.0,0.78913,0.00015,19.88917]
[1778342283910,28.19,80519.93,0.0,0.78894,0.00015,19.89907]
[1778342284914,28.19,80519.93,0.0,0.78894,0.00015,19.89907]
[1778342285065,28.19,80519.93,0.0,0.78894,0.00015,19.89907]
[1778342290704,28.19,80519.15,0.0,0.78882,0.00015,19.90535]
[1778342290810,28.19,80519.15,0.0,0.78882,0.00015,19.90535]
[1778342290907,28.19,80517.2,0.0,0.78853,0.00015,19.92099]
[1778342291893,28.19,80517.2,0.0,0.78853,0.00015,19.92099]
[1778342292061,28.19,80517.2,0.0,0.78853,0.00015,19.92099]
[1778342294679,28.19,80511.1,0.0,0.78762,0.00015,19.96952]
[1778342296389,28.19,80510.03,0.0,0.78746,0.00015,19.97799]
[1778342296569,28.19,80510.03,0.0,0.78746,0.00015,19.97799]
[1778342297483,28.19,80510.03,0.0,0.78746,0.00015,19.97799]
[1778342298061,28.19,80510.03,0.0,0.78746,0.00015,19.97799]
[1778342298149,28.19,80509.17,0.0,0.78734,0.00015,19.9847]
[1778342299714,28.19,80505.14,0.0,0.78674,0.00015,20.01664]
[1778342302672,28.19,80502.94,0.0,0.78641,0.00015,20.03393]
[1778342302817,28.19,80502.94,0.0,0.78641,0.00015,20.03393]
[1778342308914,28.19,80501.9,0.0,0.78627,0.00015,20.04139]
[1778342309061,28.19,80501.9,0.0,0.78627,0.00015,20.04139]
[1778342309170,28.19,80501.9,0.0,0.78627,0.00015,20.04139]
[1778342309162,28.19,80502.07,0.0,0.7863,0.00015,20.0399]
[1778342309312,28.19,80502.07,0.0,0.7863,0.00015,20.0399]
[1778342314820,28.18,80502.1,0.0,0.78635,0.00015,20.03466]
[1778342318688,28.18,80502.1,0.0,0.78635,0.00015,20.03441]
[1778342318815,28.18,80502.1,0.0,0.78635,0.00015,20.03441]
[1778342323562,28.18,80501.85,0.0,0.78633,0.00015,20.03563]
[1778342323883,28.18,80502.03,0.0,0.78636,0.00015,20.03408]
[1778342328918,28.18,80501.34,0.0,0.78626,0.00015,20.0389]
[1778342329647,28.18,80501.34,0.0,0.78626,0.00015,20.0389]
[1778342329814,28.18,80501.34,0.0,0.78626,0.00015,20.0389]
[1778342331939,28.18,80508.82,0.0,0.78739,0.00015,19.97891]
[1778342332761,28.18,80508.82,0.0,0.78739,0.00015,19.97891]
[1778342332813,28.18,80508.82,0.0,0.78739,0.00015,19.97891]
[1778342332946,28.18,80510.51,0.0,0.78765,0.00015,19.96533]
[1778342333888,28.18,80510.51,0.0,0.78765,0.00015,19.96533]
[1778342334069,28.18,80510.51,0.0,0.78765,0.00015,19.96533]
[1778342338950,28.18,80512.2,0.0,0.78791,0.00015,19.95138]
[1778342339066,28.18,80512.2,0.0,0.78791,0.00015,19.95138]
[1778342339471,28.18,80512.64,0.0,0.78798,0.00015,19.94778]
[1778342339564,28.18,80512.64,0.0,0.78798,0.00015,19.94778]
[1778342339995,28.18,80513.17,0.0,0.78806,0.00015,19.94347]
[1778342343508,28.18,80516.99,0.0,0.78863,0.00015,19.9128]
[1778342343566,28.18,80516.99,0.0,0.78863,0.00015,19.9128]
[1778342349058,28.18,80520.47,0.0,0.78915,0.00015,19.88498]
[1778342354094,28.18,80519.99,0.0,0.78908,0.00015,19.88885]
[1778342359128,28.18,80518.97,0.0,0.78893,0.00015,19.89704]
[1778342362982,28.18,80518.51,0.0,0.78886,0.00015,19.90071]
[1778342363064,28.18,80518.51,0.0,0.78886,0.00015,19.90071]
[1778342366008,28.18,80519.14,0.0,0.78895,0.00015,19.89567]
[1778342366059,28.18,80519.14,0.0,0.78895,0.00015,19.89567]
[1778342366177,28.18,80519.06,0.0,0.78894,0.00015,19.89632]
[1778342371213,28.18,80519.08,0.0,0.78897,0.00015,19.89201]
[1778342372701,28.18,80519.65,0.0,0.78906,0.00015,19.88747]
[1778342372812,28.18,80519.65,0.0,0.78906,0.00015,19.88747]
[1778342382290,28.18,80519.46,0.0,0.78902,0.00015,19.8893]
[1778342383909,28.18,80519.46,0.0,0.78902,0.00015,19.8893]
[1778342384061,28.18,80519.46,0.0,0.78902,0.00015,19.8893]
[1778342386103,28.18,80518.17,0.0,0.78883,0.00015,19.89969]
[1778342386204,28.18,80519.06,0.0,0.78896,0.00015,19.89266]
[1778342386321,28.18,80519.06,0.0,0.78896,0.00015,19.89266]
[1778342389007,28.18,80518.28,0.0,0.78884,0.00015,19.89894]
[1778342389065,28.18,80518.28,0.0,0.78884,0.00015,19.89894]
[1778342396388,28.18,80519.59,0.0,0.78903,0.00015,19.88893]
[1778342401423,28.18,80533.58,0.0,0.7911,0.00015,19.7773]
[1778342403130,28.18,80533.58,0.0,0.7911,0.00015,19.7773]
[1778342403231,28.18,80542.26,0.0,0.79239,0.00015,19.70741]
[1778342404970,28.18,80542.05,0.0,0.79236,0.00015,19.7091]
[1778342405000,28.18,80547.47,0.0,0.79316,0.00015,19.66541]
[1778342410486,28.18,80544.43,0.0,0.79271,0.00015,19.69004]
[1778342412023,28.18,80544.43,0.0,0.79271,0.00015,19.69004]
[1778342412065,28.18,80544.43,0.0,0.79271,0.00015,19.69004]
[1778342413507,28.18,80537.03,0.0,0.79163,0.00015,19.74858]
[1778342416936,28.18,80536.25,0.0,0.79152,0.00015,19.7545]
[1778342417062,28.18,80536.25,0.0,0.79152,0.00015,19.7545]
[1778342422002,28.18,80537.17,0.0,0.79167,0.00015,19.74622]
[1778342422060,28.18,80537.17,0.0,0.79167,0.00015,19.74622]
[1778342422103,28.17,80537.09,0.0,0.79167,0.00015,19.74651]
[1778342424179,28.17,80538.87,0.0,0.79193,0.00015,19.73222]
[1778342424309,28.17,80539.02,0.0,0.79196,0.00015,19.73069]
[1778342428616,28.17,80539.73,0.0,0.79207,0.00015,19.72451]
[1778342432303,28.17,80539.03,0.0,0.79198,0.00015,19.72963]
[1778342432312,28.17,80537.1,0.0,0.79173,0.00015,19.74073]
[1778342432640,28.17,80535.96,0.0,0.79156,0.00015,19.74985]
[1778342435661,28.17,80530.8,0.0,0.7908,0.00015,19.7911]
[1778342437841,28.17,80528.95,0.0,0.79053,0.00015,19.80566]
[1778342438682,28.17,80528.62,0.0,0.79048,0.00015,19.8083]
[1778342440696,28.17,80528.12,0.0,0.79041,0.00015,19.81208]
[1778342442710,28.17,80527.34,0.0,0.79029,0.00015,19.81813]
[1778342443717,28.17,80524.87,0.0,0.78993,0.00015,19.83781]
[1778342446739,28.17,80525.97,0.0,0.7901,0.00015,19.82868]
[1778342453787,28.17,80525.72,0.0,0.79007,0.00015,19.83004]
[1778342456808,28.17,80524.5,0.0,0.78989,0.00015,19.8398]
[1778342458824,28.17,80523.83,0.0,0.78979,0.00015,19.84531]
[1778342464015,28.17,80523.93,0.0,0.7898,0.00015,19.84475]
[1778342464315,28.17,80520.24,0.0,0.78925,0.00015,19.87438]
[1778342465060,28.17,80520.24,0.0,0.78925,0.00015,19.87438]
[1778342465145,28.17,80519.6,0.0,0.78915,0.00015,19.87952]
[1778342466879,28.17,80510.15,0.0,0.78774,0.00015,19.95498]
[1778342467885,28.17,80504.41,0.0,0.78688,0.00015,20.00095]
[1778342470106,28.17,80502.3,0.0,0.78656,0.00015,20.01779]
[1778342470312,28.17,80502.3,0.0,0.78656,0.00015,20.01779]
[1778342471915,28.17,80495.8,0.0,0.78558,0.00015,20.06947]
[1778342473929,28.17,80490.42,0.0,0.78477,0.00015,20.11199]
[1778342475577,28.17,80490.4,0.0,0.78477,0.00015,20.11202]
[1778342475814,28.17,80490.4,0.0,0.78477,0.00015,20.11202]
[1778342476950,28.17,80499.69,0.0,0.78618,0.00015,20.03783]
[1778342479528,28.17,80502.06,0.0,0.78654,0.00015,20.01862]
[1778342479562,28.17,80502.06,0.0,0.78654,0.00015,20.01862]
[1778342481035,28.17,80502.42,0.0,0.7866,0.00015,20.01559]
[1778342481063,28.17,80502.42,0.0,0.7866,0.00015,20.01559]
[1778342481134,28.17,80496.56,0.0,0.78572,0.00015,20.06214]
[1778342484080,28.17,80492.09,0.0,0.78505,0.00015,20.09738]
[1778342484311,28.17,80492.09,0.0,0.78505,0.00015,20.09738]
[1778342485386,28.16,80489.61,0.0,0.78468,0.00015,20.11675]
[1778342485567,28.16,80489.61,0.0,0.78468,0.00015,20.11675]
[1778342486348,28.16,80489.61,0.0,0.78468,0.00015,20.11675]
[1778342486560,28.16,80489.39,0.0,0.78465,0.00015,20.11832]
[1778342487020,28.16,80490.58,0.0,0.78484,0.00015,20.1087]
[1778342489060,28.16,80491.88,0.0,0.78504,0.00015,20.09822]
[1778342495077,28.16,80489.53,0.0,0.78473,0.00015,20.11151]
[1778342497811,28.16,80489.73,0.0,0.78477,0.00015,20.10957]
[1778342498063,28.16,80489.73,0.0,0.78477,0.00015,20.10957]
[1778342499267,28.16,80489.66,0.0,0.78476,0.00015,20.10995]
[1778342499312,28.16,80489.66,0.0,0.78476,0.00015,20.10995]
[1778342499279,28.16,80489.66,0.0,0.78476,0.00015,20.10977]
[1778342504141,28.16,80483.19,0.0,0.7838,0.00015,20.16017]
[1778342505340,28.16,80483.19,0.0,0.7838,0.00015,20.16017]
[1778342505562,28.16,80483.44,0.0,0.78384,0.00015,20.158]
[1778342507163,28.16,80489.72,0.0,0.7848,0.00015,20.10776]
[1778342508156,28.16,80489.72,0.0,0.7848,0.00015,20.10776]
[1778342508313,28.16,80489.72,0.0,0.7848,0.00015,20.10776]
[1778342508824,28.15,80492.6,0.0,0.78524,0.00015,20.08466]
[1778342509066,28.15,80492.6,0.0,0.78524,0.00015,20.08466]
[1778342509177,28.15,80493.27,0.0,0.78534,0.00015,20.07914]
[1778342515219,28.15,80492.91,0.0,0.78531,0.00015,20.08102]
[1778342516618,28.15,80493.21,0.0,0.78536,0.00015,20.07846]
[1778342516814,28.15,80493.21,0.0,0.78536,0.00015,20.07846]
[1778342521394,28.15,80492.33,0.0,0.78524,0.00015,20.08474]
[1778342521560,28.15,80492.38,0.0,0.78525,0.00015,20.08416]
[1778342525245,28.15,80493.32,0.0,0.7854,0.00015,20.07613]
[1778342525310,28.15,80493.32,0.0,0.7854,0.00015,20.07613]
[1778342525346,28.15,80493.64,0.0,0.78545,0.00015,20.0734]
[1778342531336,28.15,80493.84,0.0,0.7855,0.00015,20.0707]
[1778342535352,28.14,80498.14,0.0,0.78616,0.00015,20.03594]
[1778342535566,28.14,80499.63,0.0,0.78639,0.00015,20.02381]
[1778342540911,28.14,80498.71,0.0,0.78627,0.00015,20.02987]
[1778342541067,28.14,80498.71,0.0,0.78627,0.00015,20.02987]
[1778342541501,28.14,80498.62,0.0,0.78627,0.00015,20.03032]
[1778342541567,28.14,80498.62,0.0,0.78627,0.00015,20.03032]
[1778342542419,28.14,80498.78,0.0,0.78629,0.00015,20.02878]
[1778342547454,28.14,80500.64,0.0,0.7866,0.00015,20.01256]
[1778342553041,28.13,80501.82,0.0,0.78682,0.00015,19.99801]
[1778342553066,28.13,80501.82,0.0,0.78682,0.00015,19.99801]
[1778342557139,28.13,80504.25,0.0,0.7872,0.00015,19.97812]
[1778342557314,28.13,80504.25,0.0,0.7872,0.00015,19.97812]
[1778342558102,28.13,80504.87,0.0,0.78729,0.00015,19.97296]
[1778342558310,28.13,80504.87,0.0,0.78729,0.00015,19.97296]
[1778342558345,28.13,80505.1,0.0,0.78733,0.00015,19.97103]
[1778342563567,28.13,80507.12,0.0,0.78765,0.00015,19.95423]
[1778342568602,28.13,80507.7,0.0,0.78775,0.00015,19.94891]
[1778342573637,28.13,80507.97,0.0,0.7878,0.00015,19.94615]
[1778342577702,28.13,80510.13,0.0,0.78813,0.00015,19.92861]
[1778342577811,28.13,80510.13,0.0,0.78813,0.00015,19.92861]
[1778342582545,28.13,80510.69,0.0,0.78822,0.00015,19.92379]
[1778342582568,28.13,80510.69,0.0,0.78822,0.00015,19.92379]
[1778342585590,28.13,80511.97,0.0,0.78841,0.00015,19.91344]
[1778342585809,28.13,80511.97,0.0,0.78841,0.00015,19.91344]
[1778342585911,28.13,80511.54,0.0,0.78835,0.00015,19.91685]
[1778342593778,28.13,80516.59,0.0,0.7891,0.00015,19.87644]
[1778342595720,28.13,80517.09,0.0,0.78917,0.00015,19.87248]
[1778342595814,28.13,80517.09,0.0,0.78917,0.00015,19.87248]
[1778342599301,28.13,80517.38,0.0,0.78922,0.00015,19.87021]
[1778342599309,28.13,80517.38,0.0,0.78922,0.00015,19.87021]
[1778342606869,28.13,80519.8,0.0,0.78957,0.00015,19.85121]
[1778342611904,28.13,80521.81,0.0,0.78991,0.00015,19.8306]
[1778342612783,28.13,80521.81,0.0,0.78991,0.00015,19.8306]
[1778342612812,28.13,80521.81,0.0,0.78991,0.00015,19.8306]
[1778342615514,28.13,80524.51,0.0,0.79031,0.00015,19.80891]
[1778342615567,28.13,80524.51,0.0,0.79031,0.00015,19.80891]
[1778342615664,28.13,80524.51,0.0,0.79031,0.00015,19.80891]
[1778342616863,28.13,80524.51,0.0,0.79031,0.00015,19.80891]
[1778342617068,28.13,80524.51,0.0,0.79031,0.00015,19.80891]
[1778342621418,28.13,80525.26,0.0,0.79042,0.00015,19.80299]
[1778342621564,28.13,80524.45,0.0,0.7903,0.00015,19.80952]
[1778342623157,28.13,80525.24,0.0,0.79041,0.00015,19.80322]
[1778342623309,28.13,80525.24,0.0,0.79041,0.00015,19.80322]
[1778342623410,28.13,80525.01,0.0,0.79038,0.00015,19.80514]
[1778342628579,28.13,80525.25,0.0,0.79041,0.00015,19.8034]
[1778342628812,28.13,80525.25,0.0,0.79041,0.00015,19.8034]
[1778342639095,28.13,80525.26,0.0,0.79041,0.00015,19.80352]
[1778342648158,28.13,80525.26,0.0,0.79041,0.00015,19.80352]
[1778342652186,28.13,80524.98,0.0,0.79037,0.00015,19.80574]
[1778342652315,28.13,80524.98,0.0,0.79037,0.00015,19.80574]
[1778342653685,28.13,80522.58,0.0,0.79001,0.00015,19.82497]
[1778342653814,28.13,80522.58,0.0,0.79001,0.00015,19.82497]
[1778342653814,28.13,80522.58,0.0,0.79001,0.00015,19.82497]
[1778342654063,28.13,80522.58,0.0,0.79001,0.00015,19.82497]
[1778342654201,28.13,80520.35,0.0,0.78968,0.00015,19.84281]
[1778342657824,28.13,80516.82,0.0,0.78915,0.00015,19.87114]
[1778342658061,28.13,80516.82,0.0,0.78915,0.00015,19.87114]
[1778342658662,28.13,80515.01,0.0,0.78888,0.00015,19.88578]
[1778342658814,28.13,80515.01,0.0,0.78888,0.00015,19.88578]
[1778342664271,28.13,80510.53,0.0,0.7882,0.00015,19.92218]
[1778342666330,28.13,80505.93,0.0,0.78751,0.00015,19.95899]
[1778342666564,28.13,80504.35,0.0,0.78727,0.00015,19.97163]
[1778342668059,28.13,80503.67,0.0,0.78717,0.00015,19.97706]
[1778342668312,28.13,80503.67,0.0,0.78717,0.00015,19.97706]
[1778342668413,28.13,80503.61,0.0,0.78716,0.00015,19.97754]
[1778342671820,28.13,80503.04,0.0,0.7871,0.00015,19.97786]
[1778342672062,28.13,80503.04,0.0,0.7871,0.00015,19.97786]
[1778342679377,28.13,80498.63,0.0,0.78643,0.00015,20.01327]
[1778342683328,28.13,80495.07,0.0,0.7859,0.00015,20.04153]
[1778342683565,28.13,80495.07,0.0,0.7859,0.00015,20.04153]
[1778342685243,28.13,80495.63,0.0,0.78599,0.00015,20.03702]
[1778342685311,28.13,80495.63,0.0,0.78599,0.00015,20.03702]
[1778342685419,28.13,80495.47,0.0,0.78596,0.00015,20.03829]
[1778342690454,28.13,80495.13,0.0,0.78591,0.00015,20.04094]
[1778342695490,28.13,80498.79,0.0,0.78647,0.00015,20.01161]
[1778342696523,28.13,80498.79,0.0,0.78647,0.00015,20.01161]
[1778342696563,28.13,80498.79,0.0,0.78647,0.00015,20.01161]
[1778342706567,28.13,80499.56,0.0,0.7866,0.00015,20.00455]
[1778342711603,28.13,80500.39,0.0,0.78673,0.00015,19.99755]
[1778342712609,28.13,80505.44,0.0,0.78749,0.00015,19.95719]
[1778342714700,28.13,80506.63,0.0,0.78767,0.00015,19.9476]
[1778342714811,28.13,80506.63,0.0,0.78767,0.00015,19.9476]
[1778342716367,28.13,80506.64,0.0,0.78767,0.00015,19.94745]
[1778342716561,28.13,80506.64,0.0,0.78767,0.00015,19.94745]
[1778342716568,28.12,80505.81,0.0,0.78755,0.00015,19.95392]
[1778342721538,28.12,80503.17,0.0,0.78716,0.00015,19.9747]
[1778342721562,28.12,80503.17,0.0,0.78716,0.00015,19.9747]
[1778342726579,28.12,80509.28,0.0,0.78808,0.00015,19.92554]
[1778342726815,28.12,80508.65,0.0,0.78799,0.00015,19.93053]
[1778342726919,28.12,80508.65,0.0,0.78799,0.00015,19.93053]
[1778342727067,28.12,80508.65,0.0,0.78799,0.00015,19.93053]
[1778342727162,28.12,80509.47,0.0,0.78811,0.00015,19.92388]
[1778342730734,28.12,80513.96,0.0,0.78879,0.00015,19.88791]
[1778342730811,28.12,80513.96,0.0,0.78879,0.00015,19.88791]
[1778342732750,28.12,80521.22,0.0,0.7899,0.00015,19.82549]
[1778342734412,28.12,80521.22,0.0,0.7899,0.00015,19.82549]
[1778342734513,28.12,80521.38,0.0,0.78993,0.00015,19.82424]
[1778342735844,28.12,80522.22,0.0,0.79005,0.00015,19.8175]
[1778342738125,28.12,80524.91,0.0,0.79045,0.00015,19.796]
[1778342738313,28.12,80524.91,0.0,0.79045,0.00015,19.796]
[1778342742492,28.12,80525.55,0.0,0.79054,0.00015,19.79107]
[1778342742564,28.12,80525.55,0.0,0.79054,0.00015,19.79107]
[1778342742543,28.12,80525.84,0.0,0.79058,0.00015,19.78889]
[1778342747856,28.12,80526.42,0.0,0.79067,0.00015,19.78412]
[1778342752378,28.12,80524.06,0.0,0.79032,0.00015,19.803]
[1778342752562,28.12,80524.06,0.0,0.79032,0.00015,19.803]
[1778342757926,28.12,80521.58,0.0,0.78996,0.00015,19.82253]
[1778342763043,28.12,80520.59,0.0,0.78981,0.00015,19.83025]
[1778342763071,28.12,80520.59,0.0,0.78981,0.00015,19.83025]
[1778342763091,28.12,80512.71,0.0,0.78864,0.00015,19.89329]
[1778342765380,28.12,80513.06,0.0,0.78869,0.00015,19.8905]
[1778342765568,28.12,80513.06,0.0,0.78869,0.00015,19.8905]
[1778342765412,28.12,80512.26,0.0,0.78857,0.00015,19.89699]
[1778342773032,28.12,80512.82,0.0,0.78865,0.00015,19.89286]
[1778342778067,28.12,80512.86,0.0,0.78865,0.00015,19.89279]
[1778342785117,28.12,80515.45,0.0,0.78903,0.00015,19.87242]
[1778342786608,28.12,80515.45,0.0,0.78903,0.00015,19.87242]
[1778342786812,28.12,80517.05,0.0,0.78927,0.00015,19.8597]
[1778342790848,28.13,80518.03,0.0,0.78941,0.00015,19.85204]
[1778342791063,28.13,80518.03,0.0,0.78941,0.00015,19.85204]
[1778342791163,28.13,80518.3,0.0,0.78948,0.00015,19.8458]
[1778342792981,28.13,80519.85,0.0,0.78971,0.00015,19.83338]
[1778342793063,28.13,80519.85,0.0,0.78971,0.00015,19.83338]
[1778342798529,28.13,80523.95,0.0,0.79032,0.00015,19.80035]
[1778342798566,28.13,80523.95,0.0,0.79032,0.00015,19.80035]
[1778342798630,28.12,80525.56,0.0,0.79056,0.00015,19.78742]
[1778342804487,28.13,80526.91,0.0,0.79076,0.00015,19.77663]
[1778342804562,28.13,80526.91,0.0,0.79076,0.00015,19.77663]
[1778342812306,28.13,80527.87,0.0,0.7909,0.00015,19.76934]
[1778342813602,28.13,80527.87,0.0,0.7909,0.00015,19.76934]
[1778342813813,28.13,80528.05,0.0,0.79092,0.00015,19.76796]
[1778342815780,28.13,80527.79,0.0,0.79088,0.00015,19.77018]
[1778342815815,28.13,80527.79,0.0,0.79088,0.00015,19.77018]
[1778342816334,28.13,80527.7,0.0,0.79087,0.00015,19.77096]
[1778342821370,28.13,80526.36,0.0,0.79066,0.00015,19.78184]
[1778342826405,28.13,80527.0,0.0,0.79076,0.00015,19.77676]
[1778342827916,28.13,80527.03,0.0,0.79076,0.00015,19.77653]
[1778342828060,28.13,80527.03,0.0,0.79076,0.00015,19.77653]
[1778342831664,28.13,80527.36,0.0,0.79081,0.00015,19.77401]
[1778342831817,28.13,80527.33,0.0,0.7908,0.00015,19.77429]
[1778342831860,28.13,80527.33,0.0,0.7908,0.00015,19.77429]
[1778342832062,28.13,80527.33,0.0,0.7908,0.00015,19.77429]
[1778342832447,28.13,80528.71,0.0,0.79101,0.00015,19.76325]
[1778342837023,28.13,80530.13,0.0,0.79122,0.00015,19.75206]
[1778342838061,28.13,80533.42,0.0,0.7917,0.00015,19.72561]
[1778342843291,28.13,80532.9,0.0,0.79162,0.00015,19.72992]
[1778342843312,28.13,80532.9,0.0,0.79162,0.00015,19.72992]
[1778342843524,28.13,80531.77,0.0,0.79146,0.00015,19.73901]
[1778342843769,28.13,80531.77,0.0,0.79146,0.00015,19.73901]
[1778342843812,28.13,80531.77,0.0,0.79146,0.00015,19.73901]
[1778342849566,28.13,80532.93,0.0,0.79163,0.00015,19.72978]
[1778342851670,28.13,80533.05,0.0,0.79164,0.00015,19.72885]
[1778342854920,28.13,80534.66,0.0,0.79191,0.00015,19.71188]
[1778342855070,28.13,80534.66,0.0,0.79191,0.00015,19.71188]
[1778342856616,28.13,80535.68,0.0,0.79206,0.00015,19.70378]
[1778342858630,28.13,80530.25,0.0,0.79125,0.00015,19.74755]
[1778342859638,28.13,80527.56,0.0,0.79085,0.00015,19.76916]
[1778342861652,28.13,80526.36,0.0,0.79067,0.00015,19.77876]
[1778342862659,28.13,80525.73,0.0,0.79058,0.00015,19.78379]
[1778342863666,28.13,80525.15,0.0,0.79049,0.00015,19.78841]
[1778342865680,28.13,80523.87,0.0,0.7903,0.00015,19.79861]
[1778342866693,28.13,80524.51,0.0,0.7904,0.00015,19.79344]
[1778342871730,28.13,80524.73,0.0,0.79044,0.00015,19.79152]
[1778342876765,28.13,80524.6,0.0,0.79042,0.00015,19.79246]
[1778342881801,28.13,80524.34,0.0,0.79038,0.00015,19.79447]
[1778342882807,28.13,80523.91,0.0,0.79032,0.00015,19.7979]
[1778342884019,28.13,80523.31,0.0,0.79023,0.00015,19.8027]
[1778342884821,28.13,80522.71,0.0,0.79014,0.00015,19.80749]
[1778342889856,28.13,80522.64,0.0,0.79013,0.00015,19.80794]
[1778342893693,28.13,80522.44,0.0,0.7901,0.00015,19.80952]
[1778342895816,28.13,80522.75,0.0,0.79015,0.00015,19.80697]
[1778342895898,28.13,80522.77,0.0,0.79015,0.00015,19.80679]
[1778342896974,28.13,80522.77,0.0,0.79015,0.00015,19.80679]
[1778342897067,28.13,80522.77,0.0,0.79015,0.00015,19.80679]
[1778342897129,28.13,80522.77,0.0,0.79015,0.00015,19.80678]
[1778342900382,28.13,80523.02,0.0,0.79019,0.00015,19.80476]
[1778342900563,28.13,80523.02,0.0,0.79019,0.00015,19.80476]
[1778342904995,28.13,80526.01,0.0,0.79063,0.00015,19.78084]
[1778342905075,28.13,80526.01,0.0,0.79063,0.00015,19.78084]
[1778342908571,28.13,80528.53,0.0,0.79101,0.00015,19.76067]
[1778342908689,28.13,80528.53,0.0,0.79101,0.00015,19.76067]
[1778342908740,28.13,80530.14,0.0,0.79124,0.00015,19.74786]
[1778342908814,28.13,80530.14,0.0,0.79124,0.00015,19.74786]
[1778342912111,28.13,80531.27,0.0,0.79144,0.00015,19.7347]
[1778342912313,28.13,80531.27,0.0,0.79144,0.00015,19.7347]
[1778342918052,28.13,80530.39,0.0,0.7913,0.00015,19.74243]
[1778342920121,28.13,80531.41,0.0,0.79145,0.00015,19.73432]
[1778342920313,28.13,80531.41,0.0,0.79145,0.00015,19.73432]
[1778342920351,28.13,80531.41,0.0,0.79145,0.00015,19.73432]
[1778342920564,28.13,80531.41,0.0,0.79145,0.00015,19.73432]
[1778342920663,28.13,80531.38,0.0,0.79144,0.00015,19.73476]
[1778342927115,28.13,80532.23,0.0,0.79155,0.00015,19.72857]
[1778342932150,28.13,80532.8,0.0,0.79163,0.00015,19.72456]
[1778342937185,28.13,80532.91,0.0,0.79163,0.00015,19.72428]
[1778342942220,28.14,80528.32,0.0,0.79094,0.00015,19.76173]
[1778342943200,28.14,80528.32,0.0,0.79094,0.00015,19.76173]
[1778342943314,28.14,80528.32,0.0,0.79094,0.00015,19.76173]
[1778342943565,28.14,80528.32,0.0,0.79094,0.00015,19.76173]
[1778342943818,28.14,80528.32,0.0,0.79094,0.00015,19.76173]
[1778342943661,28.14,80528.71,0.0,0.791,0.00015,19.75877]
[1778342949269,28.14,80525.42,0.0,0.7905,0.00015,19.78551]
[1778342950541,28.14,80525.42,0.0,0.7905,0.00015,19.78551]
[1778342950564,28.14,80525.42,0.0,0.7905,0.00015,19.78551]
[1778342950642,28.14,80524.18,0.0,0.79031,0.00015,19.79555]
[1778342950883,28.14,80524.18,0.0,0.79031,0.00015,19.79555]
[1778342951066,28.14,80524.18,0.0,0.79031,0.00015,19.79555]
[1778342956319,28.14,80521.6,0.0,0.78993,0.00015,19.81626]
[1778342958026,28.14,80521.5,0.0,0.78992,0.00015,19.81705]
[1778342958059,28.14,80521.5,0.0,0.78992,0.00015,19.81705]
[1778342963426,28.14,80520.58,0.0,0.78978,0.00015,19.82438]
[1778342963562,28.14,80520.58,0.0,0.78978,0.00015,19.82438]
[1778342963749,28.14,80520.58,0.0,0.78978,0.00015,19.82438]
[1778342963814,28.14,80520.58,0.0,0.78978,0.00015,19.82438]
[1778342963778,28.14,80520.74,0.0,0.7898,0.00015,19.82309]
[1778342970416,28.14,80534.95,0.0,0.79192,0.00015,19.70892]
[1778342971423,28.14,80543.63,0.0,0.79323,0.00015,19.63496]
[1778342973316,28.14,80544.86,0.0,0.79341,0.00015,19.62524]
[1778342973564,28.14,80544.86,0.0,0.79341,0.00015,19.62524]
[1778342973661,28.14,80544.26,0.0,0.79331,0.00015,19.63027]
[1778342974058,28.14,80544.26,0.0,0.79331,0.00015,19.63027]
[1778342974314,28.14,80544.26,0.0,0.79331,0.00015,19.63027]
[1778342979480,28.14,80547.01,0.0,0.7937,0.00015,19.60919]
[1778342983549,28.14,80549.29,0.0,0.79403,0.00015,19.59138]
[1778342983567,28.14,80549.29,0.0,0.79403,0.00015,19.59138]
[1778342983715,28.14,80550.58,0.0,0.79421,0.00015,19.58118]
[1778342984161,28.14,80550.58,0.0,0.79421,0.00015,19.58118]
[1778342984316,28.14,80550.58,0.0,0.79421,0.00015,19.58118]
[1778342986050,28.14,80553.01,0.0,0.79457,0.00015,19.56182]
[1778342986074,28.14,80553.01,0.0,0.79457,0.00015,19.56182]
[1778342991570,28.14,80555.55,0.0,0.79493,0.00015,19.54157]
[1778342996087,28.14,80559.39,0.0,0.7955,0.00015,19.51062]
[1778342996314,28.14,80559.39,0.0,0.7955,0.00015,19.51062]
[1778342997419,28.14,80559.39,0.0,0.7955,0.00015,19.51062]
[1778342997560,28.14,80559.39,0.0,0.7955,0.00015,19.51062]
[1778342997612,28.14,80560.13,0.0,0.7956,0.00015,19.50471]
[1778343002202,28.14,80561.75,0.0,0.79584,0.00015,19.49179]
[1778343002314,28.14,80561.75,0.0,0.79584,0.00015,19.49179]
[1778343008689,28.14,80562.83,0.0,0.79599,0.00015,19.48348]
[1778343011710,28.15,80568.64,0.0,0.79684,0.00015,19.43659]
[1778343012439,28.15,80568.64,0.0,0.79684,0.00015,19.43659]
[1778343012562,28.15,80568.64,0.0,0.79684,0.00015,19.43659]
[1778343012717,28.15,80569.12,0.0,0.79691,0.00015,19.43278]
[1778343013136,28.15,80569.12,0.0,0.79691,0.00015,19.43278]
[1778343013314,28.15,80569.12,0.0,0.79691,0.00015,19.43278]
[1778343017710,28.15,80570.73,0.0,0.79714,0.00015,19.41996]
[1778343017817,28.15,80570.73,0.0,0.79714,0.00015,19.41996]
[1778343022589,28.15,80569.88,0.0,0.79701,0.00015,19.42704]
[1778343022810,28.15,80569.88,0.0,0.79701,0.00015,19.42704]
[1778343022902,28.15,80570.82,0.0,0.79715,0.00015,19.41944]
[1778343023410,28.15,80570.82,0.0,0.79715,0.00015,19.41944]
[1778343023564,28.15,80570.82,0.0,0.79715,0.00015,19.41944]
[1778343028407,28.15,80570.43,0.0,0.79709,0.00015,19.42271]
[1778343028567,28.15,80570.43,0.0,0.79709,0.00015,19.42271]
[1778343033864,28.15,80570.46,0.0,0.79712,0.00015,19.41828]
[1778343039908,28.15,80571.72,0.0,0.7973,0.00015,19.40813]
[1778343041146,28.15,80571.72,0.0,0.7973,0.00015,19.40813]
[1778343041311,28.15,80571.72,0.0,0.7973,0.00015,19.40813]
[1778343041316,28.15,80571.72,0.0,0.7973,0.00015,19.40814]
[1778343042021,28.15,80571.72,0.0,0.7973,0.00015,19.40814]
[1778343042072,28.15,80571.72,0.0,0.7973,0.00015,19.40814]
[1778343042929,28.15,80577.34,0.0,0.79812,0.00015,19.36261]
[1778343043039,28.15,80577.34,0.0,0.79812,0.00015,19.36261]
[1778343043072,28.15,80577.34,0.0,0.79812,0.00015,19.36261]
[1778343044534,28.15,80577.71,0.0,0.79817,0.00015,19.35967]
[1778343044564,28.15,80577.71,0.0,0.79817,0.00015,19.35967]
[1778343044943,28.15,80582.41,0.0,0.79886,0.00015,19.32159]
[1778343049978,28.15,80583.7,0.0,0.79903,0.00015,19.31172]
[1778343053394,28.15,80583.51,0.0,0.799,0.00015,19.31351]
[1778343053561,28.15,80583.51,0.0,0.799,0.00015,19.31351]
[1778343053567,28.15,80583.51,0.0,0.799,0.00015,19.31369]
[1778343055288,28.15,80584.3,0.0,0.79911,0.00014,19.30727]
[1778343055391,28.15,80592.41,0.0,0.80028,0.00014,19.24145]
[1778343056022,28.15,80600.63,0.0,0.80147,0.00014,19.17457]
[1778343058933,28.15,80601.47,0.0,0.80158,0.00014,19.16797]
[1778343059043,28.15,80601.42,0.0,0.80157,0.00014,19.16877]
[1778343061057,28.15,80607.0,0.0,0.80237,0.00014,19.12367]
[1778343064078,28.15,80600.42,0.0,0.80141,0.00014,19.17771]
[1778343065745,28.15,80600.42,0.0,0.80141,0.00014,19.17771]
[1778343065814,28.15,80600.42,0.0,0.80141,0.00014,19.17771]
[1778343065901,28.15,80593.97,0.0,0.80048,0.00014,19.23062]
[1778343069337,28.15,80592.04,0.0,0.80019,0.00014,19.24664]
[1778343069562,28.15,80592.04,0.0,0.80019,0.00014,19.24664]
[1778343069959,28.15,80592.04,0.0,0.80019,0.00014,19.24664]
[1778343069661,28.15,80591.25,0.0,0.80007,0.00014,19.25337]
[1778343070065,28.15,80591.25,0.0,0.80007,0.00014,19.25337]
[1778343072257,28.16,80591.02,0.0,0.80004,0.00014,19.25539]
[1778343072316,28.16,80591.02,0.0,0.80004,0.00014,19.25539]
[1778343074278,28.16,80588.87,0.0,0.79972,0.00014,19.27314]
[1778343074312,28.16,80588.87,0.0,0.79972,0.00014,19.27314]
[1778343074412,28.16,80585.11,0.0,0.79917,0.00014,19.30382]
[1778343075947,28.16,80585.11,0.0,0.79917,0.00014,19.30382]
[1778343075155,28.16,80580.46,0.0,0.7985,0.00015,19.34165]
[1778343076062,28.16,80580.46,0.0,0.7985,0.00015,19.34165]
[1778343078811,28.16,80580.22,0.0,0.79846,0.00015,19.34377]
[1778343079065,28.16,80580.18,0.0,0.79845,0.00015,19.34436]
[1778343084153,28.16,80579.65,0.0,0.79837,0.00015,19.34904]
[1778343084311,28.16,80579.65,0.0,0.79837,0.00015,19.34904]
[1778343084687,28.16,80579.65,0.0,0.79837,0.00015,19.34904]
[1778343084814,28.16,80579.65,0.0,0.79837,0.00015,19.34904]
[1778343084912,28.16,80579.65,0.0,0.79836,0.00015,19.34943]
[1778343091267,28.16,80580.01,0.0,0.79842,0.00015,19.34375]
[1778343092434,28.16,80580.01,0.0,0.79842,0.00015,19.34375]
[1778343092561,28.16,80580.01,0.0,0.79842,0.00015,19.34375]
[1778343092660,28.16,80579.98,0.0,0.7984,0.00015,19.34462]
[1778343094016,28.16,80579.58,0.0,0.79834,0.00015,19.34787]
[1778343094067,28.16,80579.58,0.0,0.79834,0.00015,19.34787]
[1778343099323,28.17,80579.94,0.0,0.79836,0.00015,19.34683]
[1778343104358,28.17,80580.0,0.0,0.79834,0.00015,19.34791]
[1778343106782,28.17,80580.01,0.0,0.79834,0.00015,19.34814]
[1778343106813,28.17,80580.01,0.0,0.79834,0.00015,19.34814]
[1778343106883,28.17,80580.05,0.0,0.79833,0.00015,19.34844]
[1778343107660,28.17,80580.05,0.0,0.79833,0.00015,19.34844]
[1778343107813,28.17,80580.05,0.0,0.79833,0.00015,19.34844]
[1778343110632,28.17,80580.44,0.0,0.79838,0.00015,19.34589]
[1778343110812,28.17,80580.44,0.0,0.79838,0.00015,19.34589]
[1778343116442,28.18,80581.88,0.0,0.79855,0.00015,19.33646]
[1778343120187,28.18,80581.75,0.0,0.79851,0.00015,19.33851]
[1778343120311,28.18,80581.75,0.0,0.79851,0.00015,19.33851]
[1778343120470,28.18,80581.97,0.0,0.79854,0.00015,19.33706]
[1778343123491,28.18,80578.22,0.0,0.79798,0.00015,19.36844]
[1778343126428,28.19,80575.61,0.0,0.79759,0.00015,19.39023]
[1778343126570,28.19,80575.61,0.0,0.79759,0.00015,19.39023]
[1778343129533,28.19,80567.6,0.0,0.79639,0.00015,19.45645]
[1778343132551,28.19,80566.07,0.0,0.79617,0.00015,19.46917]
[1778343132562,28.19,80566.07,0.0,0.79617,0.00015,19.46917]
[1778343134137,28.19,80566.82,0.0,0.79627,0.00015,19.46346]
[1778343134313,28.19,80566.82,0.0,0.79627,0.00015,19.46346]
[1778343139396,28.19,80566.23,0.0,0.79617,0.00015,19.46913]
[1778343139564,28.19,80566.23,0.0,0.79617,0.00015,19.46913]
[1778343143937,28.19,80568.43,0.0,0.79647,0.00015,19.45242]
[1778343144070,28.19,80570.49,0.0,0.79677,0.00015,19.43601]
[1778343146685,28.2,80568.59,0.0,0.79648,0.00015,19.45196]
[1778343146813,28.2,80568.59,0.0,0.79648,0.00015,19.45196]
[1778343152695,28.2,80565.86,0.0,0.79608,0.00015,19.47166]
[1778343154709,28.2,80558.53,0.0,0.79499,0.00015,19.53134]
[1778343155933,28.2,80558.53,0.0,0.79499,0.00015,19.53134]
[1778343156068,28.2,80556.54,0.0,0.7947,0.00015,19.54758]
[1778343159472,28.2,80557.34,0.0,0.7948,0.00015,19.54171]
[1778343159894,28.2,80557.34,0.0,0.7948,0.00015,19.54171]
[1778343160066,28.2,80557.34,0.0,0.7948,0.00015,19.54171]
[1778343162067,28.2,80557.37,0.0,0.7948,0.00015,19.54184]
[1778343162765,28.2,80556.83,0.0,0.79472,0.00015,19.54656]
[1778343168807,28.21,80555.28,0.0,0.79447,0.00015,19.56033]
[1778343173842,28.21,80554.94,0.0,0.7944,0.00015,19.56418]
[1778343179874,28.21,80555.17,0.0,0.79442,0.00015,19.563]
[1778343180063,28.21,80555.17,0.0,0.79442,0.00015,19.563]
[1778343188118,28.22,80553.44,0.0,0.79412,0.00015,19.57931]
[1778343188312,28.22,80553.44,0.0,0.79412,0.00015,19.57931]
[1778343193982,28.22,80552.4,0.0,0.79395,0.00015,19.58881]
[1778343198066,28.22,80552.49,0.0,0.79395,0.00015,19.58866]
[1778343199017,28.22,80552.96,0.0,0.79401,0.00015,19.58527]
[1778343199778,28.22,80552.96,0.0,0.79401,0.00015,19.58527]
[1778343199814,28.22,80552.96,0.0,0.79401,0.00015,19.58527]
[1778343202060,28.22,80552.97,0.0,0.79401,0.00015,19.58539]
[1778343202095,28.22,80552.91,0.0,0.794,0.00015,19.58627]
[1778343209087,28.23,80553.24,0.0,0.79402,0.00015,19.585]
[1778343209638,28.23,80553.24,0.0,0.79402,0.00015,19.585]
[1778343210059,28.23,80553.24,0.0,0.79402,0.00015,19.585]
[1778343210094,28.23,80552.8,0.0,0.79395,0.00015,19.58874]
[1778343211786,28.23,80552.8,0.0,0.79395,0.00015,19.58874]
[1778343211812,28.23,80552.8,0.0,0.79395,0.00015,19.58874]
[1778343217143,28.23,80552.46,0.0,0.79391,0.00015,19.58858]
[1778343220065,28.23,80552.46,0.0,0.79391,0.00015,19.58858]
[1778343220126,28.23,80559.76,0.0,0.79497,0.00015,19.53049]
[1778343220316,28.23,80559.76,0.0,0.79497,0.00015,19.53049]
[1778343223316,28.23,80564.45,0.0,0.79565,0.00015,19.493]
[1778343223715,28.23,80564.45,0.0,0.79565,0.00015,19.493]
[1778343223812,28.23,80564.45,0.0,0.79565,0.00015,19.493]
[1778343224060,28.23,80564.45,0.0,0.79565,0.00015,19.493]
[1778343224161,28.23,80565.07,0.0,0.79572,0.00015,19.48891]
[1778343228459,28.23,80565.12,0.0,0.79572,0.00015,19.48942]
[1778343228568,28.23,80565.12,0.0,0.79572,0.00015,19.48942]
[1778343233256,28.24,80572.64,0.0,0.79678,0.00015,19.43075]
[1778343235428,28.24,80573.72,0.0,0.79693,0.00015,19.42241]
[1778343235563,28.24,80573.72,0.0,0.79693,0.00015,19.42241]
[1778343237867,28.24,80575.47,0.0,0.79717,0.00015,19.40894]
[1778343238060,28.24,80575.47,0.0,0.79717,0.00015,19.40894]
[1778343237968,28.24,80575.56,0.0,0.79717,0.00015,19.40887]
[1778343240641,28.24,80572.49,0.0,0.79672,0.00015,19.43397]
[1778343240815,28.24,80572.49,0.0,0.79672,0.00015,19.43397]
[1778343247058,28.25,80566.73,0.0,0.79585,0.00015,19.48199]
[1778343247159,28.25,80561.54,0.0,0.79509,0.00015,19.52425]
[1778343247320,28.25,80561.54,0.0,0.79509,0.00015,19.52425]
[1778343249705,28.25,80558.89,0.0,0.7947,0.00015,19.54575]
[1778343249810,28.25,80558.89,0.0,0.7947,0.00015,19.54575]
[1778343249911,28.25,80557.12,0.0,0.79443,0.00015,19.56032]
[1778343257432,28.25,80556.71,0.0,0.79435,0.00015,19.56467]
[1778343258822,28.25,80556.71,0.0,0.79435,0.00015,19.56467]
[1778343259066,28.25,80556.71,0.0,0.79435,0.00015,19.56467]
[1778343265488,28.25,80557.2,0.0,0.7944,0.00015,19.56197]
[1778343267771,28.25,80558.84,0.0,0.79464,0.00015,19.54894]
[1778343267815,28.25,80558.84,0.0,0.79464,0.00015,19.54894]
[1778343270325,28.26,80560.39,0.0,0.79486,0.00015,19.53701]
[1778343270562,28.26,80560.39,0.0,0.79486,0.00015,19.53701]
[1778343270663,28.26,80562.19,0.0,0.79512,0.00015,19.52271]
[1778343273177,28.26,80562.38,0.0,0.79517,0.00015,19.51713]
[1778343273313,28.26,80562.62,0.0,0.7952,0.00015,19.51541]
[1778343278579,28.26,80561.1,0.0,0.79496,0.00015,19.52891]
[1778343283615,28.26,80560.16,0.0,0.7948,0.00015,19.5375]
[1778343286302,28.26,80560.26,0.0,0.79481,0.00015,19.53712]
[1778343286315,28.26,80560.26,0.0,0.79481,0.00015,19.53712]
[1778343286636,28.26,80560.39,0.0,0.79482,0.00015,19.53629]
[1778343287342,28.26,80560.39,0.0,0.79482,0.00015,19.53629]
[1778343287561,28.26,80560.39,0.0,0.79482,0.00015,19.53629]
[1778343292678,28.27,80560.85,0.0,0.79487,0.00015,19.53391]
[1778343297901,28.27,80563.34,0.0,0.79522,0.00015,19.51482]
[1778343298067,28.27,80563.34,0.0,0.79522,0.00015,19.51482]
[1778343300215,28.27,80568.54,0.0,0.79596,0.00015,19.47406]
[1778343300313,28.27,80568.54,0.0,0.79596,0.00015,19.47406]
[1778343301752,28.27,80568.58,0.0,0.79595,0.00015,19.47429]
[1778343306840,28.27,80573.29,0.0,0.79662,0.00015,19.43747]
[1778343307060,28.27,80573.29,0.0,0.79662,0.00015,19.43747]
[1778343312654,28.28,80575.52,0.0,0.79691,0.00015,19.42135]
[1778343312808,28.28,80575.52,0.0,0.79691,0.00015,19.42135]
[1778343312829,28.28,80576.4,0.0,0.79703,0.00015,19.41449]
[1778343317864,28.28,80577.98,0.0,0.79724,0.00015,19.40296]
[1778343323121,28.28,80580.16,0.0,0.79754,0.00015,19.38631]
[1778343323311,28.28,80584.27,0.0,0.79813,0.00014,19.3534]
[1778343328942,28.29,80586.82,0.0,0.79847,0.00014,19.33446]
[1778343332372,28.29,80586.68,0.0,0.79845,0.00014,19.33608]
[1778343332481,28.29,80586.68,0.0,0.79845,0.00014,19.33608]
[1778343332560,28.29,80586.68,0.0,0.79845,0.00014,19.33608]
[1778343332970,28.29,80586.83,0.0,0.79849,0.00014,19.3311]
[1778343338005,28.29,80587.18,0.0,0.79852,0.00014,19.32942]
[1778343343043,28.29,80587.76,0.0,0.79858,0.00014,19.32585]
[1778343345927,28.3,80587.78,0.0,0.79858,0.00014,19.32611]
[1778343346076,28.3,80587.78,0.0,0.79858,0.00014,19.32611]
[1778343349409,28.3,80591.4,0.0,0.79909,0.00014,19.29777]
[1778343349559,28.3,80591.4,0.0,0.79909,0.00014,19.29777]
[1778343350092,28.3,80591.56,0.0,0.79911,0.00014,19.29672]
[1778343355128,28.3,80594.31,0.0,0.79948,0.00014,19.27586]
[1778343358477,28.3,80595.23,0.0,0.7996,0.00014,19.26934]
[1778343358560,28.3,80595.23,0.0,0.7996,0.00014,19.26934]
[1778343366205,28.31,80597.94,0.0,0.79995,0.00014,19.24965]
[1778343367640,28.31,80598.98,0.0,0.80009,0.00014,19.24153]
[1778343367810,28.31,80598.98,0.0,0.80009,0.00014,19.24153]
[1778343372132,28.31,80600.78,0.0,0.80034,0.00014,19.2278]
[1778343372247,28.31,80599.59,0.0,0.80016,0.00014,19.23762]
[1778343372311,28.31,80599.59,0.0,0.80016,0.00014,19.23762]
[1778343375678,28.31,80599.46,0.0,0.80014,0.00014,19.23904]
[1778343376061,28.31,80599.46,0.0,0.80014,0.00014,19.23904]
[1778343381867,28.31,80598.85,0.0,0.80003,0.00014,19.24514]
[1778343382066,28.31,80598.85,0.0,0.80003,0.00014,19.24514]
[1778343382112,28.31,80599.29,0.0,0.80009,0.00014,19.24201]
[1778343382320,28.31,80601.99,0.0,0.80047,0.00014,19.22018]
[1778343383327,28.32,80601.02,0.0,0.80033,0.00014,19.22827]
[1778343384334,28.32,80599.29,0.0,0.80008,0.00014,19.24249]
[1778343386178,28.32,80599.29,0.0,0.80008,0.00014,19.24249]
[1778343386279,28.32,80599.29,0.0,0.80007,0.00014,19.24293]
[1778343386314,28.32,80599.29,0.0,0.80007,0.00014,19.24293]
[1778343391404,28.32,80600.28,0.0,0.8002,0.00014,19.23584]
[1778343392066,28.32,80600.28,0.0,0.8002,0.00014,19.23584]
[1778343392163,28.32,80602.06,0.0,0.80047,0.00014,19.2177]
[1778343395411,28.32,80607.27,0.0,0.8012,0.00014,19.17643]
[1778343400877,28.32,80611.58,0.0,0.8018,0.00014,19.14281]
[1778343401065,28.32,80611.58,0.0,0.8018,0.00014,19.14281]
[1778343402323,28.33,80612.43,0.0,0.80191,0.00014,19.13657]
[1778343402559,28.33,80612.43,0.0,0.80191,0.00014,19.13657]
[1778343402660,28.33,80613.49,0.0,0.80206,0.00014,19.12831]
[1778343404441,28.33,80613.5,0.0,0.80205,0.00014,19.12855]
[1778343404561,28.33,80613.5,0.0,0.80205,0.00014,19.12855]
[1778343407996,28.33,80613.7,0.0,0.80207,0.00014,19.12779]
[1778343408072,28.33,80613.7,0.0,0.80207,0.00014,19.12779]
[1778343411739,28.33,80609.78,0.0,0.80149,0.00014,19.16053]
[1778343411817,28.33,80609.78,0.0,0.80149,0.00014,19.16053]
[1778343411931,28.33,80609.78,0.0,0.80149,0.00014,19.16053]
[1778343412062,28.33,80609.78,0.0,0.80149,0.00014,19.16053]
[1778343412160,28.33,80610.2,0.0,0.80154,0.00014,19.15757]
[1778343414655,28.33,80613.21,0.0,0.80197,0.00014,19.13344]
[1778343414812,28.33,80613.21,0.0,0.80197,0.00014,19.13344]
[1778343420588,28.34,80614.75,0.0,0.80215,0.00014,19.12284]
[1778343425623,28.34,80615.07,0.0,0.80218,0.00014,19.12166]
[1778343429410,28.34,80614.21,0.0,0.80204,0.00014,19.12944]
[1778343429567,28.34,80614.21,0.0,0.80204,0.00014,19.12944]
[1778343430463,28.34,80614.04,0.0,0.80201,0.00014,19.13109]
[1778343430562,28.34,80614.04,0.0,0.80201,0.00014,19.13109]
[1778343430658,28.34,80613.88,0.0,0.80198,0.00014,19.13266]
[1778343431901,28.34,80613.88,0.0,0.80198,0.00014,19.13266]
[1778343432064,28.34,80613.88,0.0,0.80198,0.00014,19.13266]
[1778343438714,28.35,80614.37,0.0,0.80201,0.00014,19.13094]
[1778343439679,28.35,80614.37,0.0,0.80201,0.00014,19.13094]
[1778343439815,28.35,80614.37,0.0,0.80201,0.00014,19.13094]
[1778343440241,28.35,80614.37,0.0,0.80201,0.00014,19.13094]
[1778343440315,28.35,80614.37,0.0,0.80201,0.00014,19.13094]
[1778343440342,28.35,80614.09,0.0,0.80196,0.00014,19.13378]
[1778343445763,28.35,80613.88,0.0,0.80191,0.00014,19.1369]
[1778343448855,28.35,80614.13,0.0,0.80194,0.00014,19.13545]
[1778343449062,28.35,80614.13,0.0,0.80194,0.00014,19.13545]
[1778343454071,28.36,80619.54,0.0,0.80271,0.00014,19.0889]
[1778343454313,28.36,80619.54,0.0,0.80271,0.00014,19.0889]
[1778343454768,28.36,80619.82,0.0,0.80274,0.00014,19.08731]
[1778343454816,28.36,80619.82,0.0,0.80274,0.00014,19.08731]
[1778343454913,28.36,80620.92,0.0,0.80289,0.00014,19.07875]
[1778343461305,28.36,80621.75,0.0,0.80298,0.00014,19.07348]
[1778343461567,28.36,80621.66,0.0,0.80296,0.00014,19.07494]
[1778343462890,28.36,80636.55,0.0,0.80506,0.00014,18.95453]
[1778343463899,28.36,80642.94,0.0,0.80596,0.00014,18.9028]
[1778343464905,28.36,80643.28,0.0,0.80601,0.00014,18.90037]
[1778343469564,28.37,80642.61,0.0,0.8059,0.00014,18.90656]
[1778343469814,28.37,80642.61,0.0,0.8059,0.00014,18.90656]
[1778343470155,28.37,80642.61,0.0,0.8059,0.00014,18.90656]
[1778343470314,28.37,80642.61,0.0,0.8059,0.00014,18.90656]
[1778343470256,28.37,80643.32,0.0,0.806,0.00014,18.90097]
[1778343473854,28.37,80638.66,0.0,0.80533,0.00014,18.93933]
[1778343474065,28.37,80638.66,0.0,0.80533,0.00014,18.93933]
[1778343480021,28.37,80639.09,0.0,0.80537,0.00014,18.93712]
[1778343483046,28.37,80629.96,0.0,0.80407,0.00014,19.01192]
[1778343485690,28.37,80627.7,0.0,0.80374,0.00014,19.03048]
[1778343485814,28.37,80627.7,0.0,0.80374,0.00014,19.03048]
[1778343486525,28.37,80627.7,0.0,0.80373,0.00014,19.03091]
[1778343486564,28.37,80627.7,0.0,0.80373,0.00014,19.03091]
[1778343487074,28.37,80628.51,0.0,0.80384,0.00014,19.02456]
[1778343489099,28.37,80628.95,0.0,0.8039,0.00014,19.02121]
[1778343489311,28.37,80628.95,0.0,0.8039,0.00014,19.02121]
[1778343494123,28.38,80638.05,0.0,0.80517,0.00014,18.94876]
[1778343495130,28.38,80643.29,0.0,0.80591,0.00014,18.9063]
[1778343497797,28.38,80640.73,0.0,0.80554,0.00014,18.92751]
[1778343498260,28.38,80640.73,0.0,0.80554,0.00014,18.92751]
[1778343498535,28.38,80640.82,0.0,0.80555,0.00014,18.92697]
[1778343498563,28.38,80640.82,0.0,0.80555,0.00014,18.92697]
[1778343499158,28.38,80640.92,0.0,0.80556,0.00014,18.92635]
[1778343508073,28.38,80640.96,0.0,0.80555,0.00014,18.92662]
[1778343508317,28.38,80640.96,0.0,0.80555,0.00014,18.92662]
[1778343514263,28.38,80642.09,0.0,0.8057,0.00014,18.91547]
[1778343517155,28.39,80641.72,0.0,0.80565,0.00014,18.91886]
[1778343517314,28.39,80641.72,0.0,0.80565,0.00014,18.91886]
[1778343517538,28.39,80641.41,0.0,0.8056,0.00014,18.92156]
[1778343517561,28.39,80641.41,0.0,0.8056,0.00014,18.92156]
[1778343518291,28.39,80642.16,0.0,0.8057,0.00014,18.91564]
[1778343523326,28.39,80643.65,0.0,0.8059,0.00014,18.9045]
[1778343525641,28.39,80642.5,0.0,0.80573,0.00014,18.91422]
[1778343525808,28.39,80642.5,0.0,0.80573,0.00014,18.91422]
[1778343528361,28.39,80635.36,0.0,0.80471,0.00014,18.97292]
[1778343530004,28.39,80634.96,0.0,0.80464,0.00014,18.97654]
[1778343530068,28.39,80634.96,0.0,0.80464,0.00014,18.97654]
[1778343534680,28.39,80634.86,0.0,0.8046,0.00014,18.97919]
[1778343534809,28.39,80634.86,0.0,0.8046,0.00014,18.97919]
[1778343535411,28.4,80634.9,0.0,0.8046,0.00014,18.97924]
[1778343539486,28.4,80634.77,0.0,0.80456,0.00014,18.98141]
[1778343539569,28.4,80634.77,0.0,0.80456,0.00014,18.98141]
[1778343543475,28.4,80629.73,0.0,0.80382,0.00014,19.02405]
[1778343543561,28.4,80629.73,0.0,0.80382,0.00014,19.02405]
[1778343550515,28.41,80628.57,0.0,0.80361,0.00014,19.03566]
[1778343553050,28.41,80627.26,0.0,0.80342,0.00014,19.04658]
[1778343553066,28.41,80627.26,0.0,0.80342,0.00014,19.04658]
[1778343555396,28.41,80622.36,0.0,0.80272,0.00014,19.08681]
[1778343555565,28.41,80620.41,0.0,0.80243,0.00014,19.10282]
[1778343555842,28.41,80620.41,0.0,0.80243,0.00014,19.10282]
[1778343556065,28.41,80620.41,0.0,0.80243,0.00014,19.10282]
[1778343556125,28.41,80619.65,0.0,0.80232,0.00014,19.10941]
[1778343561592,28.41,80620.1,0.0,0.80236,0.00014,19.10692]
[1778343565038,28.41,80621.19,0.0,0.80251,0.00014,19.09859]
[1778343565072,28.41,80621.19,0.0,0.80251,0.00014,19.09859]
[1778343569004,28.42,80620.42,0.0,0.80238,0.00014,19.10578]
[1778343569062,28.42,80620.42,0.0,0.80238,0.00014,19.10578]
[1778343573806,28.42,80617.09,0.0,0.80192,0.00014,19.12953]
[1778343574065,28.42,80617.09,0.0,0.80192,0.00014,19.12953]
[1778343574976,28.42,80614.9,0.0,0.8016,0.00014,19.14761]
[1778343575071,28.42,80614.9,0.0,0.8016,0.00014,19.14761]
[1778343575169,28.42,80617.86,0.0,0.80202,0.00014,19.12394]
[1778343580725,28.42,80621.48,0.0,0.80251,0.00014,19.09591]
[1778343587443,28.42,80621.66,0.0,0.80252,0.00014,19.09549]
[1778343587564,28.43,80621.66,0.0,0.80251,0.00014,19.09626]
[1778343592422,28.43,80621.38,0.0,0.80246,0.00014,19.09929]
[1778343592560,28.43,80621.44,0.0,0.80246,0.00014,19.09906]
[1778343595096,28.43,80621.43,0.0,0.80245,0.00014,19.09964]
[1778343595831,28.43,80639.22,0.0,0.80496,0.00014,18.95625]
[1778343596838,28.43,80639.45,0.0,0.80499,0.00014,18.95464]
[1778343598987,28.43,80638.49,0.0,0.80485,0.00014,18.96247]
[1778343605487,28.44,80639.15,0.0,0.8049,0.00014,18.95973]
[1778343605562,28.44,80635.67,0.0,0.80441,0.00014,18.98824]
[1778343607520,28.44,80635.13,0.0,0.80432,0.00014,18.99298]
[1778343607562,28.44,80633.05,0.0,0.80402,0.00014,19.01014]
[1778343607916,28.44,80633.47,0.0,0.80408,0.00014,19.00707]
[1778343611944,28.44,80641.21,0.0,0.80515,0.00014,18.94563]
[1778343613798,28.44,80644.02,0.0,0.80554,0.00014,18.92305]
[1778343614062,28.44,80644.02,0.0,0.80554,0.00014,18.92305]
[1778343614097,28.44,80646.28,0.0,0.80585,0.00014,18.90528]
[1778343620003,28.45,80648.27,0.0,0.8061,0.00014,18.8907]
[1778343621018,28.45,80648.27,0.0,0.8061,0.00014,18.8907]
[1778343621082,28.45,80648.27,0.0,0.8061,0.00014,18.8907]
[1778343621574,28.45,80648.42,0.0,0.80612,0.00014,18.89012]
[1778343621811,28.45,80648.42,0.0,0.80612,0.00014,18.89012]
[1778343622015,28.45,80649.14,0.0,0.80622,0.00014,18.88428]
[1778343623508,28.45,80649.14,0.0,0.80622,0.00014,18.88428]
[1778343623564,28.45,80649.24,0.0,0.80622,0.00014,18.88379]
[1778343624030,28.45,80657.62,0.0,0.80739,0.00014,18.81608]
[1778343625036,28.45,80668.43,0.0,0.8089,0.00014,18.72852]
[1778343627050,28.45,80668.77,0.0,0.80893,0.00014,18.72659]
[1778343627948,28.45,80668.77,0.0,0.80893,0.00014,18.72659]
[1778343628065,28.45,80668.77,0.0,0.80893,0.00014,18.72659]
[1778343629331,28.45,80669.14,0.0,0.80897,0.00014,18.72452]
[1778343629371,28.45,80669.04,0.0,0.80895,0.00014,18.7258]
[1778343629564,28.45,80669.04,0.0,0.80895,0.00014,18.7258]
[1778343630151,28.45,80669.04,0.0,0.80895,0.00014,18.7258]
[1778343631286,28.45,80669.22,0.0,0.80896,0.00014,18.72479]
[1778343631336,28.45,80730.48,0.0,0.8174,0.00014,18.22018]
[1778343632093,28.45,80745.37,0.0,0.81941,0.00013,18.09784]
[1778343633099,28.45,80739.53,0.0,0.81862,0.00013,18.14598]
[1778343634217,28.45,80739.53,0.0,0.81862,0.00013,18.14598]
[1778343634282,28.46,80725.5,0.0,0.81671,0.00014,18.26173]
[1778343635085,28.46,80725.5,0.0,0.81671,0.00014,18.26173]
[1778343635112,28.46,80724.03,0.0,0.81651,0.00014,18.27378]
[1778343636119,28.46,80702.33,0.0,0.81355,0.00014,18.45137]
[1778343637126,28.46,80693.72,0.0,0.81236,0.00014,18.5221]
[1778343638133,28.46,80693.48,0.0,0.81233,0.00014,18.52426]
[1778343639440,28.46,80693.48,0.0,0.81233,0.00014,18.52426]
[1778343639538,28.46,80693.79,0.0,0.81237,0.00014,18.52196]
[1778343640147,28.46,80703.61,0.0,0.81371,0.00014,18.44177]
[1778343642161,28.46,80694.16,0.0,0.81241,0.00014,18.51928]
[1778343644176,28.46,80689.24,0.0,0.81173,0.00014,18.55991]
[1778343645587,28.46,80685.99,0.0,0.81127,0.00014,18.58666]
[1778343645825,28.46,80685.99,0.0,0.81127,0.00014,18.58666]
[1778343646189,28.46,80681.33,0.0,0.81063,0.00014,18.62485]
[1778343647566,28.46,80681.33,0.0,0.81063,0.00014,18.62485]
[1778343648203,28.46,80674.73,0.0,0.8097,0.00014,18.67952]
[1778343650217,28.46,80668.01,0.0,0.80875,0.00014,18.73468]
[1778343654245,28.46,80673.19,0.0,0.80946,0.00014,18.69332]
[1778343655252,28.47,80678.52,0.0,0.8102,0.00014,18.65006]
[1778343656259,28.47,80681.82,0.0,0.81065,0.00014,18.62361]
[1778343657567,28.47,80681.82,0.0,0.81065,0.00014,18.62361]
[1778343657724,28.47,80683.78,0.0,0.81092,0.00014,18.60783]
[1778343658273,28.47,80685.52,0.0,0.81115,0.00014,18.59386]
[1778343663308,28.47,80688.13,0.0,0.81149,0.00014,18.57373]
[1778343664315,28.47,80679.95,0.0,0.81036,0.00014,18.64088]
[1778343665323,28.47,80675.87,0.0,0.80978,0.00014,18.67452]
[1778343666330,28.47,80671.09,0.0,0.80911,0.00014,18.71378]
[1778343671367,28.47,80672.53,0.0,0.80929,0.00014,18.70364]
[1778343673381,28.48,80679.87,0.0,0.8103,0.00014,18.64433]
[1778343674388,28.48,80687.74,0.0,0.81138,0.00014,18.58042]
[1778343675569,28.48,80687.74,0.0,0.81138,0.00014,18.58042]
[1778343675395,28.48,80694.58,0.0,0.81232,0.00014,18.52493]
[1778343676402,28.48,80696.22,0.0,0.81254,0.00014,18.51189]
[1778343679423,28.48,80689.53,0.0,0.8116,0.00014,18.56745]
[1778343683573,28.48,80690.9,0.0,0.81178,0.00014,18.55709]
[1778343684458,28.48,80693.73,0.0,0.81216,0.00014,18.53466]
[1778343689493,28.49,80689.99,0.0,0.81161,0.00014,18.56689]
[1778343692515,28.49,80686.56,0.0,0.81115,0.00014,18.59193]
[1778343694528,28.49,80680.21,0.0,0.81026,0.00014,18.64448]
[1778343695535,28.49,80679.3,0.0,0.81012,0.00014,18.65226]
[1778343697549,28.49,80674.82,0.0,0.80949,0.00014,18.68964]
[1778343698556,28.49,80671.35,0.0,0.809,0.00014,18.71827]
[1778343700570,28.5,80667.85,0.0,0.8085,0.00014,18.74747]
[1778343702865,28.5,80664.49,0.0,0.80802,0.00014,18.77542]
[1778343703058,28.5,80664.49,0.0,0.80802,0.00014,18.77542]
[1778343703591,28.5,80663.91,0.0,0.80793,0.00014,18.78044]
[1778343704477,28.5,80663.91,0.0,0.80793,0.00014,18.78044]
[1778343704522,28.5,80663.91,0.0,0.80793,0.00014,18.78044]
[1778343706612,28.5,80668.93,0.0,0.80862,0.00014,18.74068]
[1778343711651,28.5,80667.46,0.0,0.80838,0.00014,18.75424]
[1778343716403,28.5,80668.63,0.0,0.80853,0.00014,18.74566]
[1778343716560,28.5,80668.63,0.0,0.80853,0.00014,18.74566]
[1778343717693,28.51,80676.7,0.0,0.80964,0.00014,18.68109]
[1778343719566,28.51,80676.7,0.0,0.80964,0.00014,18.68109]
[1778343719707,28.51,80679.92,0.0,0.81007,0.00014,18.65571]
[1778343721018,28.51,80679.92,0.0,0.81007,0.00014,18.65571]
[1778343721059,28.51,80679.92,0.0,0.81007,0.00014,18.65571]
[1778343726758,28.51,80684.57,0.0,0.81067,0.00014,18.62051]
[1778343730291,28.52,80684.57,0.0,0.81066,0.00014,18.62119]
[1778343730308,28.52,80684.57,0.0,0.81066,0.00014,18.62119]
[1778343731793,28.52,80678.22,0.0,0.80976,0.00014,18.67386]
[1778343732680,28.52,80678.22,0.0,0.80976,0.00014,18.67386]
[1778343732800,28.52,80669.77,0.0,0.80858,0.00014,18.74278]
[1778343734814,28.52,80667.12,0.0,0.80821,0.00014,18.76475]
[1778343735754,28.52,80667.12,0.0,0.80821,0.00014,18.76475]
[1778343735810,28.52,80667.12,0.0,0.80821,0.00014,18.76475]
[1778343735821,28.52,80666.83,0.0,0.80816,0.00014,18.76732]
[1778343740856,28.52,80670.85,0.0,0.8087,0.00014,18.73582]
[1778343742870,28.52,80676.84,0.0,0.80953,0.00014,18.68779]
[1778343747905,28.53,80675.33,0.0,0.80929,0.00014,18.70166]
[1778343752940,28.53,80671.69,0.0,0.80879,0.00014,18.72825]
[1778343757975,28.53,80672.49,0.0,0.80888,0.00014,18.72303]
[1778343763010,28.53,80674.91,0.0,0.8092,0.00014,18.70464]
[1778343765025,28.54,80680.01,0.0,0.8099,0.00014,18.6638]
[1778343770060,28.54,80681.13,0.0,0.81003,0.00014,18.65601]
[1778343772074,28.54,80688.0,0.0,0.81097,0.00014,18.60075]
[1778343775095,28.54,80691.74,0.0,0.81147,0.00014,18.5711]
[1778343780130,28.54,80691.95,0.0,0.81148,0.00014,18.57051]
[1778343784050,28.54,80692.04,0.0,0.81149,0.00014,18.57025]
[1778343784058,28.54,80692.04,0.0,0.81149,0.00014,18.57025]
[1778343784096,28.54,80692.04,0.0,0.81148,0.00014,18.57073]
[1778343785165,28.55,80691.49,0.0,0.8114,0.00014,18.57544]
[1778343786175,28.55,80689.85,0.0,0.81117,0.00014,18.58901]
[1778343787180,28.55,80690.29,0.0,0.81123,0.00014,18.58566]
[1778343788187,28.55,80689.58,0.0,0.81112,0.00014,18.59166]
[1778343789194,28.55,80690.0,0.0,0.81118,0.00014,18.58848]
[1778343790059,28.55,80690.0,0.0,0.81118,0.00014,18.58848]
[1778343790310,28.55,80690.0,0.0,0.81118,0.00014,18.58848]
[1778343790411,28.55,80690.75,0.0,0.81127,0.00014,18.58287]
[1778343792215,28.55,80691.61,0.0,0.81139,0.00014,18.57613]
[1778343793222,28.55,80691.9,0.0,0.81142,0.00014,18.57402]
[1778343795563,28.55,80691.73,0.0,0.8114,0.00014,18.57566]
[1778343795706,28.55,80691.77,0.0,0.81139,0.00014,18.57585]
[1778343799560,28.55,80687.1,0.0,0.81074,0.00014,18.61429]
[1778343802188,28.55,80687.21,0.0,0.81075,0.00014,18.61405]
[1778343802312,28.55,80687.21,0.0,0.81075,0.00014,18.61405]
[1778343802409,28.55,80686.14,0.0,0.81059,0.00014,18.62317]
[1778343808327,28.56,80685.52,0.0,0.81049,0.00014,18.62925]
[1778343809390,28.56,80685.52,0.0,0.81049,0.00014,18.62925]
[1778343815376,28.56,80684.66,0.0,0.81037,0.00014,18.63359]
[1778343821421,28.56,80684.67,0.0,0.81035,0.00014,18.63473]
[1778343821831,28.56,80684.67,0.0,0.81035,0.00014,18.63473]
[1778343822063,28.56,80684.67,0.0,0.81035,0.00014,18.63473]
[1778343822426,28.56,80683.51,0.0,0.81019,0.00014,18.64434]
[1778343827461,28.56,80683.39,0.0,0.81016,0.00014,18.64631]
[1778343833503,28.57,80687.34,0.0,0.81068,0.00014,18.61563]
[1778343835592,28.57,80687.99,0.0,0.81077,0.00014,18.61058]
[1778343835809,28.57,80688.39,0.0,0.81082,0.00014,18.60757]
[1778343836731,28.57,80688.37,0.0,0.81081,0.00014,18.60796]
[1778343841560,28.57,80688.71,0.0,0.81084,0.00014,18.60635]
[1778343842567,28.57,80689.5,0.0,0.81094,0.00014,18.60018]
[1778343843574,28.57,80694.54,0.0,0.81163,0.00014,18.5595]
[1778343844534,28.57,80694.54,0.0,0.81163,0.00014,18.5595]
[1778343844563,28.57,80694.54,0.0,0.81163,0.00014,18.5595]
[1778343844581,28.57,80696.5,0.0,0.8119,0.00014,18.54387]
[1778343845566,28.57,80696.5,0.0,0.8119,0.00014,18.54387]
[1778343850623,28.58,80700.28,0.0,0.81238,0.00014,18.51516]
[1778343855658,28.58,80699.91,0.0,0.81231,0.00014,18.51984]
[1778343856666,28.58,80694.24,0.0,0.81152,0.00014,18.56641]
[1778343858204,28.58,80692.2,0.0,0.81123,0.00014,18.58343]
[1778343858315,28.58,80692.2,0.0,0.81123,0.00014,18.58343]
[1778343860160,28.58,80689.74,0.0,0.81088,0.00014,18.60426]
[1778343860311,28.58,80689.74,0.0,0.81088,0.00014,18.60426]
[1778343860559,28.58,80689.74,0.0,0.81088,0.00014,18.60426]
[1778343860694,28.58,80689.32,0.0,0.81081,0.00014,18.60809]
[1778343860811,28.58,80689.32,0.0,0.81081,0.00014,18.60809]
[1778343865914,28.59,80689.94,0.0,0.81087,0.00014,18.60496]
[1778343866070,28.59,80689.94,0.0,0.81087,0.00014,18.60496]
[1778343871772,28.59,80695.31,0.0,0.8116,0.00014,18.55933]
[1778343872375,28.59,80695.31,0.0,0.8116,0.00014,18.55933]
[1778343872565,28.59,80695.31,0.0,0.8116,0.00014,18.55933]
[1778343873402,28.59,80697.86,0.0,0.81194,0.00014,18.53891]
[1778343873563,28.59,80697.86,0.0,0.81194,0.00014,18.53891]
[1778343873786,28.59,80697.82,0.0,0.81193,0.00014,18.53954]
[1778343878247,28.6,80698.43,0.0,0.812,0.00014,18.53578]
[1778343878317,28.6,80698.43,0.0,0.812,0.00014,18.53578]
[1778343883859,28.6,80716.03,0.0,0.81437,0.00014,18.3944]
[1778343885612,28.6,80716.03,0.0,0.81437,0.00014,18.3944]
[1778343885810,28.6,80716.03,0.0,0.81437,0.00014,18.3944]
[1778343885707,28.6,80717.85,0.0,0.81461,0.00014,18.38027]
[1778343886917,28.6,80717.71,0.0,0.81459,0.00014,18.38141]
[1778343887066,28.6,80717.71,0.0,0.81459,0.00014,18.38141]
[1778343887166,28.6,80718.35,0.0,0.81467,0.00014,18.37654]
[1778343892922,28.61,80719.24,0.0,0.81476,0.00014,18.37137]
[1778343894397,28.61,80719.24,0.0,0.81476,0.00014,18.37137]
[1778343894561,28.61,80719.24,0.0,0.81476,0.00014,18.37137]
[1778343896223,28.61,80718.69,0.0,0.81468,0.00014,18.37653]
[1778343896315,28.61,80718.69,0.0,0.81468,0.00014,18.37653]
[1778343900865,28.61,80715.12,0.0,0.81416,0.00014,18.40715]
[1778343901063,28.61,80715.12,0.0,0.81416,0.00014,18.40715]
[1778343901132,28.61,80715.12,0.0,0.81416,0.00014,18.40715]
[1778343901311,28.61,80715.12,0.0,0.81416,0.00014,18.40715]
[1778343901412,28.61,80714.92,0.0,0.81413,0.00014,18.40908]
[1778343904005,28.61,80718.41,0.0,0.8146,0.00014,18.38131]
[1778343904066,28.61,80718.41,0.0,0.8146,0.00014,18.38131]
[1778343911048,28.62,80721.28,0.0,0.81495,0.00014,18.36022]
[1778343915076,28.62,80732.55,0.0,0.81646,0.00013,18.26963]
[1778343916083,28.62,80738.4,0.0,0.81724,0.00013,18.22236]
[1778343918623,28.62,80739.39,0.0,0.81737,0.00013,18.21453]
[1778343918813,28.62,80739.39,0.0,0.81737,0.00013,18.21453]
[1778343921118,28.62,80753.98,0.0,0.8193,0.00013,18.09674]
[1778343922125,28.62,80757.72,0.0,0.8198,0.00013,18.06638]
[1778343924446,28.62,80759.74,0.0,0.82007,0.00013,18.0501]
[1778343924570,28.62,80759.74,0.0,0.82007,0.00013,18.0501]
[1778343930818,28.63,80757.51,0.0,0.81975,0.00013,18.06968]
[1778343931065,28.63,80757.81,0.0,0.81978,0.00013,18.06741]
[1778343932252,28.63,80758.12,0.0,0.81985,0.00013,18.06077]
[1778343932311,28.63,80758.12,0.0,0.81985,0.00013,18.06077]
[1778343932412,28.63,80757.45,0.0,0.81976,0.00013,18.06642]
[1778343934646,28.63,80757.23,0.0,0.81973,0.00013,18.06835]
[1778343934813,28.63,80757.23,0.0,0.81973,0.00013,18.06835]
[1778343937239,28.63,80755.26,0.0,0.81946,0.00013,18.08484]
[1778343937316,28.63,80755.26,0.0,0.81946,0.00013,18.08484]
[1778343939693,28.63,80752.01,0.0,0.81902,0.00013,18.11178]
[1778343939822,28.63,80752.01,0.0,0.81902,0.00013,18.11178]
[1778343940942,28.63,80746.01,0.0,0.81821,0.00013,18.1613]
[1778343941068,28.63,80746.01,0.0,0.81821,0.00013,18.1613]
[1778343942095,28.63,80744.68,0.0,0.81802,0.00013,18.17238]
[1778343942311,28.63,80744.68,0.0,0.81802,0.00013,18.17238]
[1778343942324,28.63,80744.42,0.0,0.81799,0.00013,18.17471]
[1778343944279,28.63,80736.44,0.0,0.81691,0.00013,18.24018]
[1778343945416,28.63,80736.44,0.0,0.81691,0.00013,18.24018]
[1778343945568,28.63,80736.44,0.0,0.81691,0.00013,18.24018]
[1778343949530,28.63,80732.77,0.0,0.8164,0.00013,18.27067]
[1778343949568,28.63,80732.77,0.0,0.8164,0.00013,18.27067]
[1778343951185,28.63,80732.18,0.0,0.81631,0.00013,18.276]
[1778343951310,28.63,80732.18,0.0,0.81631,0.00013,18.276]
[1778343951689,28.63,80732.18,0.0,0.81631,0.00013,18.276]
[1778343951809,28.63,80732.18,0.0,0.81631,0.00013,18.276]
[1778343951780,28.64,80733.05,0.0,0.81642,0.00013,18.26944]
[1778343959384,28.64,80732.8,0.0,0.81636,0.00013,18.27325]
[1778343962041,28.64,80737.64,0.0,0.817,0.00013,18.23434]
[1778343962064,28.64,80737.64,0.0,0.817,0.00013,18.23434]
[1778343967443,28.64,80735.61,0.0,0.81671,0.00013,18.2521]
[1778343968488,28.64,80735.61,0.0,0.81671,0.00013,18.2521]
[1778343968562,28.64,80735.61,0.0,0.81671,0.00013,18.2521]
[1778343969775,28.64,80736.18,0.0,0.81678,0.00013,18.24772]
[1778343970465,28.64,80722.7,0.0,0.81496,0.00014,18.35749]
[1778343971472,28.64,80727.84,0.0,0.81565,0.00014,18.31598]
[1778343972479,28.64,80730.81,0.0,0.81605,0.00014,18.29198]
[1778343974115,28.64,80731.26,0.0,0.8161,0.00014,18.28878]
[1778343974663,28.64,80731.26,0.0,0.8161,0.00014,18.28878]
[1778343974812,28.64,80731.26,0.0,0.8161,0.00014,18.28878]
[1778343974891,28.64,80731.31,0.0,0.81611,0.00013,18.28861]
[1778343979862,28.65,80731.23,0.0,0.81608,0.00014,18.29]
[1778343980063,28.65,80732.76,0.0,0.81628,0.00013,18.27803]
[1778343985570,28.65,80732.75,0.0,0.81626,0.00013,18.27962]
[1778343990610,28.65,80731.29,0.0,0.81604,0.00013,18.2927]
[1778343994805,28.65,80728.18,0.0,0.81564,0.00014,18.31432]
[1778343995070,28.65,80728.18,0.0,0.81564,0.00014,18.31452]
[1778343995986,28.65,80728.18,0.0,0.81564,0.00014,18.31452]
[1778343996061,28.65,80728.18,0.0,0.81564,0.00014,18.31452]
[1778343996652,28.66,80728.35,0.0,0.81565,0.00014,18.31353]
[1778343999632,28.66,80728.67,0.0,0.81569,0.00014,18.31133]
[1778343999817,28.66,80728.67,0.0,0.81569,0.00014,18.31133]
[1778344005715,28.66,80725.67,0.0,0.81526,0.00014,18.33718]
[1778344006377,28.66,80725.67,0.0,0.81526,0.00014,18.33718]
[1778344006562,28.66,80725.67,0.0,0.81526,0.00014,18.33718]
[1778344007771,28.66,80724.14,0.0,0.81505,0.00014,18.34989]
[1778344007810,28.66,80724.14,0.0,0.81505,0.00014,18.34989]
[1778344007814,28.66,80720.27,0.0,0.81452,0.00014,18.38157]
[1778344010736,28.66,80717.05,0.0,0.81408,0.00014,18.40804]
[1778344010811,28.66,80717.05,0.0,0.81408,0.00014,18.40804]
[1778344013771,28.66,80710.13,0.0,0.81313,0.00014,18.46464]
[1778344015785,28.66,80703.81,0.0,0.81226,0.00014,18.51641]
[1778344017550,28.66,80704.38,0.0,0.81233,0.00014,18.51201]
[1778344017564,28.66,80704.38,0.0,0.81233,0.00014,18.51201]
[1778344018910,28.66,80704.42,0.0,0.81233,0.00014,18.51191]
[1778344018911,28.66,80704.46,0.0,0.81233,0.00014,18.51181]
[1778344019065,28.66,80704.46,0.0,0.81233,0.00014,18.51181]
[1778344020820,28.66,80687.8,0.0,0.81004,0.00014,18.64703]
[1778344021827,28.67,80685.95,0.0,0.80979,0.00014,18.66202]
[1778344026153,28.67,80688.09,0.0,0.81008,0.00014,18.64484]
[1778344026314,28.67,80688.09,0.0,0.81008,0.00014,18.64484]
[1778344031900,28.67,80689.03,0.0,0.8102,0.00014,18.63758]
[1778344034989,28.67,80687.91,0.0,0.81005,0.00014,18.64678]
[1778344035069,28.67,80687.91,0.0,0.81005,0.00014,18.64678]
[1778344035641,28.67,80687.91,0.0,0.81005,0.00014,18.64678]
[1778344035810,28.67,80687.91,0.0,0.81005,0.00014,18.64678]
[1778344035928,28.67,80687.94,0.0,0.81005,0.00014,18.64658]
[1778344040963,28.67,80689.17,0.0,0.81021,0.00014,18.63691]
[1778344045998,28.67,80690.28,0.0,0.81036,0.00014,18.62829]
[1778344049003,28.67,80690.26,0.0,0.81036,0.00014,18.62853]
[1778344049066,28.67,80690.26,0.0,0.81036,0.00014,18.62853]
[1778344060097,28.67,80690.27,0.0,0.81037,0.00014,18.62523]
[1778344061824,28.67,80690.27,0.0,0.81037,0.00014,18.62523]
[1778344062065,28.67,80690.27,0.0,0.81037,0.00014,18.62523]
[1778344062071,28.67,80690.27,0.0,0.81037,0.00014,18.62523]
[1778344062311,28.67,80690.27,0.0,0.81037,0.00014,18.6254]
[1778344062412,28.67,80690.22,0.0,0.81036,0.00014,18.6258]
[1778344070167,28.67,80691.6,0.0,0.81054,0.00014,18.61531]
[1778344072048,28.67,80691.6,0.0,0.81054,0.00014,18.61531]
[1778344072061,28.67,80691.6,0.0,0.81054,0.00014,18.61531]
[1778344079351,28.67,80692.03,0.0,0.81059,0.00014,18.61225]
[1778344079558,28.67,80692.03,0.0,0.81059,0.00014,18.61225]
[1778344085282,28.67,80691.28,0.0,0.81047,0.00014,18.61931]
[1778344085312,28.67,80691.28,0.0,0.81047,0.00014,18.61931]
[1778344086104,28.67,80691.28,0.0,0.81047,0.00014,18.61931]
[1778344086310,28.67,80691.28,0.0,0.81047,0.00014,18.6194]
[1778344086410,28.67,80691.27,0.0,0.81047,0.00014,18.61957]
[1778344094335,28.68,80691.89,0.0,0.81054,0.00014,18.6153]
[1778344097711,28.68,80691.41,0.0,0.81047,0.00014,18.61936]
[1778344097811,28.68,80691.41,0.0,0.81047,0.00014,18.61936]
[1778344104040,28.68,80689.87,0.0,0.81025,0.00014,18.63235]
[1778344104061,28.68,80689.87,0.0,0.81025,0.00014,18.63235]
[1778344105403,28.68,80689.22,0.0,0.81016,0.00014,18.63773]
[1778344105566,28.68,80689.22,0.0,0.81016,0.00014,18.63773]
[1778344105618,28.68,80688.56,0.0,0.81007,0.00014,18.64314]
[1778344112773,28.68,80688.82,0.0,0.8101,0.00014,18.6413]
[1778344112812,28.68,80688.82,0.0,0.8101,0.00014,18.6413]
[1778344119511,28.68,80689.03,0.0,0.81015,0.00014,18.63597]
[1778344121757,28.68,80689.03,0.0,0.81015,0.00014,18.63597]
[1778344121812,28.68,80689.03,0.0,0.81015,0.00014,18.63597]
[1778344122880,28.68,80689.23,0.0,0.81017,0.00014,18.63456]
[1778344123059,28.68,80689.23,0.0,0.81017,0.00014,18.63456]
[1778344123139,28.68,80689.23,0.0,0.81017,0.00014,18.63462]
[1778344129582,28.68,80689.28,0.0,0.81017,0.00014,18.63463]
[1778344131404,28.68,80689.06,0.0,0.81014,0.00014,18.63647]
[1778344131560,28.68,80689.06,0.0,0.81014,0.00014,18.63647]
[1778344136634,28.68,80687.66,0.0,0.80994,0.00014,18.64811]
[1778344138887,28.68,80687.48,0.0,0.80992,0.00014,18.64961]
[1778344139061,28.68,80687.48,0.0,0.80992,0.00014,18.64961]
[1778344140668,28.68,80668.76,0.0,0.80732,0.00014,18.80121]
[1778344142682,28.69,80663.5,0.0,0.80657,0.00014,18.84407]
[1778344144744,28.69,80663.77,0.0,0.80661,0.00014,18.84208]
[1778344144810,28.69,80663.77,0.0,0.80661,0.00014,18.84208]
[1778344147358,28.69,80658.68,0.0,0.80589,0.00014,18.88346]
[1778344147571,28.69,80658.68,0.0,0.80589,0.00014,18.88346]
[1778344147717,28.69,80659.59,0.0,0.80602,0.00014,18.87626]
[1778344151653,28.69,80657.8,0.0,0.80576,0.00014,18.89101]
[1778344151810,28.69,80657.8,0.0,0.80576,0.00014,18.89101]
[1778344155745,28.69,80660.81,0.0,0.80617,0.00014,18.86725]
[1778344155815,28.69,80660.81,0.0,0.80617,0.00014,18.86725]
[1778344156782,28.69,80661.02,0.0,0.8062,0.00014,18.86578]
[1778344156816,28.69,80661.02,0.0,0.8062,0.00014,18.86578]
[1778344156883,28.69,80660.33,0.0,0.8061,0.00014,18.87144]
[1778344163099,28.69,80656.99,0.0,0.80563,0.00014,18.8988]
[1778344163310,28.69,80655.33,0.0,0.80539,0.00014,18.91219]
[1778344168864,28.69,80653.39,0.0,0.80512,0.00014,18.928]
[1778344170878,28.69,80645.89,0.0,0.80407,0.00014,18.98823]
[1778344172308,28.69,80644.07,0.0,0.80384,0.00014,18.99853]
[1778344172560,28.69,80644.07,0.0,0.80384,0.00014,18.99853]
[1778344174681,28.69,80643.89,0.0,0.80382,0.00014,18.99993]
[1778344174811,28.69,80643.89,0.0,0.80382,0.00014,18.99993]
[1778344174906,28.69,80644.07,0.0,0.80384,0.00014,18.9984]
[1778344179942,28.69,80642.71,0.0,0.80366,0.00014,19.00915]
[1778344181956,28.69,80637.76,0.0,0.80295,0.00014,19.04908]
[1778344182612,28.69,80637.76,0.0,0.80295,0.00014,19.04908]
[1778344182813,28.69,80637.76,0.0,0.80295,0.00014,19.04908]
[1778344183970,28.69,80643.95,0.0,0.80382,0.00014,18.99973]
[1778344185364,28.69,80645.06,0.0,0.80397,0.00014,18.99102]
[1778344185566,28.69,80645.06,0.0,0.80397,0.00014,18.99102]
[1778344185984,28.69,80646.77,0.0,0.80421,0.00014,18.97751]
[1778344189146,28.69,80644.25,0.0,0.80385,0.00014,18.99813]
[1778344189316,28.69,80644.9,0.0,0.80394,0.00014,18.99311]
[1778344194588,28.69,80644.24,0.0,0.80384,0.00014,18.99889]
[1778344194648,28.69,80644.24,0.0,0.80384,0.00014,18.99889]
[1778344194810,28.69,80644.24,0.0,0.80384,0.00014,18.99889]
[1778344195047,28.69,80644.8,0.0,0.80391,0.00014,18.9946]
[1778344199699,28.7,80647.51,0.0,0.80428,0.00014,18.97333]
[1778344199810,28.7,80647.51,0.0,0.80428,0.00014,18.97333]
[1778344200164,28.7,80647.51,0.0,0.80428,0.00014,18.97333]
[1778344200312,28.7,80646.94,0.0,0.8042,0.00014,18.97803]
[1778344201138,28.7,80646.94,0.0,0.8042,0.00014,18.97803]
[1778344201217,28.7,80636.82,0.0,0.80278,0.00014,19.05922]
[1778344203103,28.7,80635.87,0.0,0.80264,0.00014,19.06695]
[1778344204705,28.7,80638.65,0.0,0.80303,0.00014,19.04478]
[1778344204814,28.7,80638.65,0.0,0.80303,0.00014,19.04478]
[1778344205117,28.7,80639.33,0.0,0.80312,0.00014,19.03944]
[1778344210153,28.7,80637.65,0.0,0.80288,0.00014,19.05343]
[1778344215188,28.7,80640.64,0.0,0.80329,0.00014,19.0301]
[1778344220223,28.7,80639.25,0.0,0.80308,0.00014,19.042]
[1778344225258,28.7,80641.59,0.0,0.8034,0.00014,19.02413]
[1778344230321,28.7,80642.05,0.0,0.80344,0.00014,19.02138]
[1778344235356,28.71,80641.68,0.0,0.80341,0.00014,19.02104]
[1778344240391,28.71,80642.27,0.0,0.80347,0.00014,19.01733]
[1778344245426,28.71,80641.3,0.0,0.80332,0.00014,19.02611]
[1778344250461,28.71,80637.94,0.0,0.80283,0.00014,19.05386]
[1778344253482,28.71,80632.39,0.0,0.80204,0.00014,19.09872]
[1778344255893,28.71,80627.01,0.0,0.80127,0.00014,19.14199]
[1778344261538,28.72,80626.45,0.0,0.80119,0.00014,19.14681]
[1778344262567,28.72,80626.45,0.0,0.80119,0.00014,19.14681]
[1778344264326,28.72,80630.92,0.0,0.80182,0.00014,19.11136]
[1778344266313,28.72,80630.76,0.0,0.80179,0.00014,19.11293]
[1778344271608,28.72,80632.23,0.0,0.80198,0.00014,19.10202]
[1778344274443,28.72,80634.48,0.0,0.80229,0.00014,19.08431]
[1778344274562,28.72,80634.48,0.0,0.80229,0.00014,19.08431]
[1778344274616,28.72,80634.48,0.0,0.80229,0.00014,19.08431]
[1778344274811,28.72,80634.48,0.0,0.80229,0.00014,19.08431]
[1778344274910,28.72,80634.54,0.0,0.8023,0.00014,19.08411]
[1778344280363,28.72,80634.0,0.0,0.80221,0.00014,19.08894]
[1778344280560,28.72,80634.0,0.0,0.80221,0.00014,19.08894]
[1778344285312,28.72,80634.13,0.0,0.80222,0.00014,19.08847]
[1778344285439,28.72,80634.13,0.0,0.80222,0.00014,19.08847]
[1778344285563,28.72,80634.13,0.0,0.80222,0.00014,19.08847]
[1778344285643,28.72,80634.13,0.0,0.80222,0.00014,19.08857]
[1778344290741,28.72,80635.67,0.0,0.80243,0.00014,19.0768]
[1778344294860,28.72,80637.42,0.0,0.8027,0.00014,19.0589]
[1778344295032,28.72,80637.42,0.0,0.8027,0.00014,19.0589]
[1778344295065,28.72,80637.42,0.0,0.8027,0.00014,19.0589]
[1778344295067,28.72,80637.89,0.0,0.80276,0.00014,19.05541]
[1778344300811,28.73,80638.95,0.0,0.8029,0.00014,19.04766]
[1778344305846,28.73,80642.41,0.0,0.80337,0.00014,19.02067]
[1778344309063,28.73,80644.24,0.0,0.80362,0.00014,19.00632]
[1778344309230,28.73,80644.24,0.0,0.80362,0.00014,19.00632]
[1778344309316,28.73,80644.24,0.0,0.80362,0.00014,19.00632]
[1778344309273,28.73,80639.39,0.0,0.80294,0.00014,19.04541]
[1778344313902,28.73,80634.72,0.0,0.80227,0.00014,19.08306]
[1778344314496,28.73,80634.72,0.0,0.80227,0.00014,19.08306]
[1778344314563,28.73,80634.72,0.0,0.80227,0.00014,19.08306]
[1778344314744,28.73,80634.72,0.0,0.80227,0.00014,19.08306]
[1778344314814,28.73,80634.72,0.0,0.80227,0.00014,19.08306]
[1778344314909,28.73,80635.22,0.0,0.80234,0.00014,19.07914]
[1778344319944,28.73,80632.2,0.0,0.80191,0.00014,19.10382]
[1778344322532,28.73,80632.15,0.0,0.8019,0.00014,19.10442]
[1778344322562,28.73,80632.15,0.0,0.8019,0.00014,19.10442]
[1778344322950,28.73,80632.15,0.0,0.8019,0.00014,19.10442]
[1778344323067,28.73,80632.15,0.0,0.8019,0.00014,19.10442]
[1778344323162,28.73,80632.11,0.0,0.80189,0.00014,19.10483]
[1778344331023,28.73,80631.9,0.0,0.80185,0.00014,19.10727]
[1778344332506,28.73,80631.59,0.0,0.8018,0.00014,19.10984]
[1778344332565,28.73,80631.59,0.0,0.8018,0.00014,19.10984]
[1778344332969,28.73,80631.59,0.0,0.8018,0.00014,19.10984]
[1778344333065,28.73,80631.59,0.0,0.8018,0.00014,19.10984]
[1778344333129,28.73,80631.59,0.0,0.8018,0.00014,19.10992]
[1778344334735,28.73,80630.7,0.0,0.80167,0.00014,19.11711]
[1778344334814,28.73,80630.7,0.0,0.80167,0.00014,19.11711]
[1778344341091,28.74,80631.58,0.0,0.80179,0.00014,19.11069]
[1778344344909,28.74,80628.84,0.0,0.80139,0.00014,19.133]
[1778344345068,28.74,80628.84,0.0,0.80139,0.00014,19.133]
[1778344345119,28.74,80629.27,0.0,0.80145,0.00014,19.1298]
[1778344345812,28.74,80629.27,0.0,0.80145,0.00014,19.1298]
[1778344346068,28.74,80629.27,0.0,0.80145,0.00014,19.1298]
[1778344351161,28.74,80629.21,0.0,0.80145,0.00014,19.12719]
[1778344353081,28.74,80629.21,0.0,0.80145,0.00014,19.12719]
[1778344353311,28.74,80629.21,0.0,0.80145,0.00014,19.12719]
[1778344353175,28.74,80629.5,0.0,0.80149,0.00014,19.12522]
[1778344353474,28.74,80629.5,0.0,0.80149,0.00014,19.12522]
[1778344353567,28.74,80629.5,0.0,0.80149,0.00014,19.12522]
[1778344354182,28.74,80629.8,0.0,0.80153,0.00014,19.123]
[1778344360991,28.74,80630.52,0.0,0.80161,0.00014,19.11816]
[1778344361064,28.74,80630.52,0.0,0.80161,0.00014,19.11816]
[1778344366266,28.75,80630.8,0.0,0.80162,0.00014,19.11783]
[1778344368280,28.75,80635.67,0.0,0.8023,0.00014,19.07925]
[1778344369803,28.75,80639.06,0.0,0.80278,0.00014,19.05232]
[1778344369812,28.75,80639.06,0.0,0.80278,0.00014,19.05232]
[1778344370294,28.75,80639.25,0.0,0.8028,0.00014,19.05096]
[1778344370716,28.75,80639.25,0.0,0.8028,0.00014,19.05096]
[1778344370817,28.75,80639.25,0.0,0.8028,0.00014,19.05096]
[1778344371662,28.75,80640.17,0.0,0.80293,0.00014,19.04378]
[1778344371812,28.75,80640.17,0.0,0.80293,0.00014,19.04378]
[1778344375171,28.75,80640.09,0.0,0.80291,0.00014,19.04493]
[1778344375313,28.75,80640.09,0.0,0.80291,0.00014,19.04493]
[1778344375334,28.75,80640.47,0.0,0.80296,0.00014,19.04207]
[1778344375706,28.75,80640.47,0.0,0.80296,0.00014,19.04207]
[1778344375816,28.75,80640.47,0.0,0.80296,0.00014,19.04207]
[1778344378355,28.75,80633.31,0.0,0.80194,0.00014,19.09987]
[1778344378694,28.75,80633.31,0.0,0.80194,0.00014,19.09987]
[1778344379952,28.75,80631.87,0.0,0.80173,0.00014,19.11153]
[1778344380369,28.75,80630.41,0.0,0.80152,0.00014,19.12334]
[1778344380421,28.75,80630.41,0.0,0.80152,0.00014,19.12334]
[1778344380765,28.75,80630.41,0.0,0.80152,0.00014,19.12334]
[1778344381376,28.75,80630.51,0.0,0.80153,0.00014,19.1227]
[1778344387419,28.75,80629.8,0.0,0.80142,0.00014,19.12923]
[1778344391659,28.75,80630.18,0.0,0.80146,0.00014,19.12662]
[1778344391813,28.75,80630.18,0.0,0.80146,0.00014,19.12662]
[1778344391869,28.76,80630.37,0.0,0.80149,0.00014,19.12524]
[1778344393194,28.76,80630.37,0.0,0.80149,0.00014,19.12524]
[1778344393314,28.76,80630.37,0.0,0.80149,0.00014,19.12524]
[1778344398472,28.76,80630.45,0.0,0.80149,0.00014,19.12543]
[1778344400805,28.76,80631.25,0.0,0.80159,0.00014,19.11933]
[1778344401064,28.76,80631.25,0.0,0.80159,0.00014,19.11933]
[1778344401164,28.76,80630.92,0.0,0.80154,0.00014,19.12224]
[1778344402252,28.76,80630.92,0.0,0.80154,0.00014,19.12224]
[1778344402313,28.76,80630.92,0.0,0.80154,0.00014,19.12224]
[1778344407559,28.76,80631.11,0.0,0.80156,0.00014,19.12155]
[1778344412714,28.76,80630.01,0.0,0.80142,0.00014,19.12657]
[1778344412812,28.76,80630.01,0.0,0.80142,0.00014,19.12657]
[1778344412815,28.76,80629.57,0.0,0.80136,0.00014,19.1302]
[1778344414287,28.76,80629.57,0.0,0.80136,0.00014,19.1302]
[1778344414315,28.76,80629.57,0.0,0.80136,0.00014,19.1302]
[1778344418271,28.76,80629.09,0.0,0.80128,0.00014,19.13438]
[1778344418313,28.76,80629.09,0.0,0.80128,0.00014,19.13438]
[1778344419000,28.76,80628.88,0.0,0.80125,0.00014,19.1364]
[1778344419062,28.76,80628.88,0.0,0.80125,0.00014,19.1364]
[1778344419162,28.76,80628.14,0.0,0.80114,0.00014,19.1424]
[1778344424679,28.76,80628.47,0.0,0.80118,0.00014,19.14031]
[1778344428317,28.76,80628.44,0.0,0.80117,0.00014,19.14077]
[1778344428410,28.77,80630.64,0.0,0.80148,0.00014,19.12348]
[1778344428561,28.77,80630.64,0.0,0.80148,0.00014,19.12348]
[1778344428707,28.77,80638.06,0.0,0.80252,0.00014,19.06431]
[1778344430815,28.77,80640.88,0.0,0.80292,0.00014,19.04198]
[1778344431065,28.77,80640.88,0.0,0.80292,0.00014,19.04198]
[1778344434101,28.77,80643.03,0.0,0.80321,0.00014,19.02528]
[1778344434314,28.77,80643.03,0.0,0.80321,0.00014,19.02528]
[1778344434327,28.77,80638.5,0.0,0.80257,0.00014,19.06171]
[1778344436153,28.77,80638.3,0.0,0.80254,0.00014,19.06331]
[1778344436313,28.77,80638.3,0.0,0.80254,0.00014,19.06331]
[1778344436414,28.77,80638.22,0.0,0.80253,0.00014,19.06417]
[1778344437574,28.77,80637.57,0.0,0.80243,0.00014,19.06936]
[1778344437815,28.77,80637.57,0.0,0.80243,0.00014,19.06936]
[1778344441038,28.77,80634.7,0.0,0.80202,0.00014,19.09259]
[1778344441061,28.77,80634.7,0.0,0.80202,0.00014,19.09259]
[1778344441139,28.77,80631.3,0.0,0.80154,0.00014,19.12012]
[1778344443420,28.77,80630.26,0.0,0.80139,0.00014,19.12841]
[1778344443567,28.77,80630.99,0.0,0.80148,0.00014,19.12323]
[1778344445980,28.77,80632.18,0.0,0.80165,0.00014,19.11408]
[1778344446075,28.77,80632.18,0.0,0.80165,0.00014,19.11408]
[1778344451869,28.78,80632.03,0.0,0.80158,0.00014,19.11765]
[1778344453015,28.78,80632.03,0.0,0.80158,0.00014,19.11765]
[1778344453063,28.78,80632.03,0.0,0.80158,0.00014,19.11765]
[1778344453161,28.78,80631.59,0.0,0.80151,0.00014,19.12183]
[1778344455566,28.78,80630.13,0.0,0.8013,0.00014,19.13379]
[1778344455684,28.78,80630.13,0.0,0.8013,0.00014,19.13379]
[1778344458446,28.78,80628.74,0.0,0.80109,0.00014,19.14548]
[1778344458562,28.78,80629.06,0.0,0.80113,0.00014,19.14324]
[1778344458918,28.78,80626.81,0.0,0.80081,0.00014,19.16144]
[1778344460362,28.78,80626.81,0.0,0.80081,0.00014,19.16144]
[1778344460566,28.78,80626.04,0.0,0.80069,0.00014,19.16814]
[1778344461561,28.78,80624.51,0.0,0.80047,0.00014,19.18031]
[1778344461939,28.78,80622.66,0.0,0.80021,0.00014,19.19529]
[1778344462946,28.78,80617.27,0.0,0.79944,0.00014,19.23836]
[1778344465608,28.78,80614.31,0.0,0.79901,0.00014,19.26226]
[1778344465967,28.78,80616.02,0.0,0.79925,0.00014,19.24883]
[1778344471002,28.79,80617.5,0.0,0.79947,0.00014,19.23367]
[1778344472529,28.79,80619.63,0.0,0.79977,0.00014,19.21694]
[1778344472563,28.79,80619.63,0.0,0.79977,0.00014,19.21694]
[1778344474056,28.79,80619.71,0.0,0.79978,0.00014,19.21651]
[1778344474312,28.79,80619.71,0.0,0.79978,0.00014,19.21651]
[1778344477507,28.79,80619.64,0.0,0.79976,0.00014,19.21795]
[1778344480395,28.79,80619.19,0.0,0.79968,0.00014,19.22197]
[1778344480565,28.79,80616.57,0.0,0.79931,0.00014,19.24322]
[1778344485150,28.79,80616.14,0.0,0.79923,0.00014,19.24725]
[1778344485313,28.79,80616.14,0.0,0.79923,0.00014,19.24725]
[1778344490390,28.8,80612.06,0.0,0.79863,0.00014,19.28085]
[1778344490567,28.8,80612.48,0.0,0.79869,0.00014,19.2777]
[1778344493604,28.8,80615.02,0.0,0.79904,0.00014,19.25817]
[1778344493944,28.8,80615.02,0.0,0.79904,0.00014,19.25817]
[1778344494067,28.8,80615.02,0.0,0.79904,0.00014,19.25817]
[1778344494163,28.8,80616.3,0.0,0.79922,0.00014,19.24829]
[1778344497297,28.8,80618.41,0.0,0.79951,0.00014,19.23215]
[1778344497313,28.8,80618.41,0.0,0.79951,0.00014,19.23215]
[1778344503227,28.8,80620.6,0.0,0.79978,0.00014,19.21687]
[1778344507225,28.81,80621.33,0.0,0.79987,0.00014,19.212]
[1778344507315,28.81,80621.33,0.0,0.79987,0.00014,19.212]
[1778344509561,28.81,80623.07,0.0,0.8001,0.00014,19.19916]
[1778344510276,28.81,80622.95,0.0,0.80007,0.00014,19.20044]
[1778344515311,28.81,80622.58,0.0,0.79999,0.00014,19.20504]
[1778344517759,28.81,80622.36,0.0,0.79995,0.00014,19.20743]
[1778344521216,28.82,80620.76,0.0,0.79971,0.00014,19.22106]
[1778344526392,28.82,80619.75,0.0,0.79953,0.00014,19.23083]
[1778344529572,28.82,80619.26,0.0,0.79945,0.00014,19.23554]
[1778344529807,28.82,80619.26,0.0,0.79945,0.00014,19.23554]
[1778344530420,28.82,80619.02,0.0,0.79941,0.00014,19.23772]
[1778344534025,28.82,80614.98,0.0,0.79885,0.00014,19.26629]
[1778344534069,28.82,80614.98,0.0,0.79885,0.00014,19.26629]
[1778344535362,28.82,80615.09,0.0,0.79886,0.00014,19.26566]
[1778344535569,28.82,80614.59,0.0,0.79879,0.00014,19.26986]
[1778344537876,28.83,80616.63,0.0,0.79907,0.00014,19.25415]
[1778344538068,28.83,80616.63,0.0,0.79907,0.00014,19.25415]
[1778344539305,28.83,80616.26,0.0,0.79901,0.00014,19.25734]
[1778344539399,28.83,80616.26,0.0,0.79901,0.00014,19.25758]
[1778344539558,28.83,80616.26,0.0,0.79901,0.00014,19.25758]
[1778344542762,28.83,80615.94,0.0,0.79895,0.00014,19.26084]
[1778344542816,28.83,80615.94,0.0,0.79895,0.00014,19.26084]
[1778344548552,28.83,80620.93,0.0,0.79963,0.00014,19.22275]
[1778344549295,28.83,80620.93,0.0,0.79963,0.00014,19.22275]
[1778344549314,28.83,80620.93,0.0,0.79963,0.00014,19.22275]
[1778344550521,28.83,80621.01,0.0,0.79964,0.00014,19.22239]
[1778344550566,28.83,80621.01,0.0,0.79964,0.00014,19.22239]
[1778344550567,28.83,80620.9,0.0,0.79962,0.00014,19.22354]
[1778344553922,28.83,80620.41,0.0,0.79954,0.00014,19.22797]
[1778344554063,28.83,80620.41,0.0,0.79954,0.00014,19.22797]
[1778344560637,28.84,80621.44,0.0,0.79965,0.00014,19.22195]
[1778344563748,28.84,80621.67,0.0,0.79967,0.00014,19.22068]
[1778344563814,28.84,80621.67,0.0,0.79967,0.00014,19.22068]
[1778344565158,28.84,80620.47,0.0,0.7995,0.00014,19.23048]
[1778344565321,28.84,80620.47,0.0,0.7995,0.00014,19.23048]
[1778344566768,28.84,80616.35,0.0,0.79891,0.00014,19.26365]
[1778344566810,28.84,80616.35,0.0,0.79891,0.00014,19.26365]
[1778344566860,28.84,80616.8,0.0,0.79896,0.00014,19.26031]
[1778344569479,28.84,80616.67,0.0,0.79894,0.00014,19.26158]
[1778344569564,28.84,80616.67,0.0,0.79894,0.00014,19.26158]
[1778344574341,28.85,80617.38,0.0,0.79902,0.00014,19.25716]
[1778344574562,28.85,80617.38,0.0,0.79902,0.00014,19.25716]
[1778344584806,28.85,80616.75,0.0,0.79888,0.00014,19.26516]
[1778344588535,28.85,80616.7,0.0,0.79886,0.00014,19.26608]
[1778344588559,28.85,80616.7,0.0,0.79886,0.00014,19.26608]
[1778344589519,28.85,80616.7,0.0,0.79886,0.00014,19.26608]
[1778344589561,28.85,80616.7,0.0,0.79886,0.00014,19.26608]
[1778344589546,28.85,80616.7,0.0,0.79885,0.00014,19.26685]
[1778344594876,28.86,80616.18,0.0,0.79878,0.00014,19.26801]
[1778344599708,28.86,80615.96,0.0,0.79873,0.00014,19.27081]
[1778344599810,28.86,80615.96,0.0,0.79873,0.00014,19.27081]
[1778344603972,28.86,80608.41,0.0,0.79764,0.00014,19.33186]
[1778344604667,28.86,80608.41,0.0,0.79764,0.00014,19.33186]
[1778344604813,28.86,80608.41,0.0,0.79764,0.00014,19.33186]
[1778344605840,28.86,80605.18,0.0,0.79717,0.00014,19.35763]
[1778344606059,28.86,80605.18,0.0,0.79717,0.00014,19.35763]
[1778344606134,28.86,80604.77,0.0,0.79711,0.00014,19.36103]
[1778344610014,28.87,80611.72,0.0,0.79809,0.00014,19.30683]
[1778344613032,28.87,80615.14,0.0,0.79857,0.00014,19.2802]
[1778344613061,28.87,80615.14,0.0,0.79857,0.00014,19.2802]
[1778344615049,28.87,80623.81,0.0,0.79978,0.00014,19.21232]
[1778344616673,28.87,80625.51,0.0,0.80002,0.00014,19.19916]
[1778344616815,28.87,80625.51,0.0,0.80002,0.00014,19.19916]
[1778344618141,28.87,80625.54,0.0,0.80002,0.00014,19.19925]
[1778344618308,28.87,80625.54,0.0,0.80002,0.00014,19.19925]
[1778344618409,28.87,80626.97,0.0,0.80021,0.00014,19.18859]
[1778344621964,28.87,80629.61,0.0,0.80057,0.00014,19.16835]
[1778344622071,28.87,80629.61,0.0,0.80057,0.00014,19.16835]
[1778344628140,28.88,80630.71,0.0,0.80068,0.00014,19.16218]
[1778344632136,28.88,80632.35,0.0,0.80089,0.00014,19.1503]
[1778344632316,28.88,80632.35,0.0,0.80089,0.00014,19.1503]
[1778344633629,28.88,80632.47,0.0,0.8009,0.00014,19.15012]
[1778344633810,28.88,80632.66,0.0,0.80092,0.00014,19.14861]
[1778344634182,28.88,80632.63,0.0,0.80091,0.00014,19.14924]
[1778344639217,28.89,80632.98,0.0,0.80093,0.00014,19.1484]
[1778344644252,28.89,80632.87,0.0,0.80087,0.00014,19.15155]
[1778344649287,28.9,80631.18,0.0,0.8006,0.00014,19.16678]
[1778344655329,28.9,80632.11,0.0,0.80073,0.00014,19.1573]
[1778344658587,28.9,80632.16,0.0,0.80073,0.00014,19.15726]
[1778344658813,28.9,80632.11,0.0,0.80071,0.00014,19.15838]
[1778344668420,28.91,80635.57,0.0,0.80113,0.00014,19.13452]
[1778344669544,28.91,80635.57,0.0,0.80113,0.00014,19.13452]
[1778344669558,28.91,80635.57,0.0,0.80113,0.00014,19.13452]
[1778344671811,28.91,80638.9,0.0,0.80158,0.00014,19.10929]
[1778344672059,28.91,80638.9,0.0,0.80158,0.00014,19.10929]
[1778344672448,28.91,80639.9,0.0,0.80172,0.00014,19.10177]
[1778344677487,28.92,80641.26,0.0,0.80187,0.00014,19.09291]
[1778344682315,28.92,80640.75,0.0,0.80178,0.00014,19.09797]
[1778344682564,28.92,80640.75,0.0,0.80178,0.00014,19.09797]
[1778344690578,28.93,80640.95,0.0,0.80177,0.00014,19.09859]
[1778344692141,28.93,80641.28,0.0,0.80182,0.00014,19.09621]
[1778344692313,28.93,80641.28,0.0,0.80182,0.00014,19.09621]
[1778344695181,28.93,80641.16,0.0,0.80179,0.00014,19.09764]
[1778344695313,28.93,80641.16,0.0,0.80179,0.00014,19.09764]
[1778344695613,28.93,80642.34,0.0,0.80195,0.00014,19.08877]
[1778344698964,28.93,80642.29,0.0,0.80193,0.00014,19.0899]
[1778344699060,28.93,80642.29,0.0,0.80193,0.00014,19.0899]
[1778344711728,28.94,80642.24,0.0,0.8019,0.00014,19.08913]
[1778344716762,28.94,80642.56,0.0,0.80192,0.00014,19.08775]
[1778344718128,28.94,80641.39,0.0,0.80176,0.00014,19.09725]
[1778344718313,28.94,80641.39,0.0,0.80176,0.00014,19.09725]
[1778344721655,28.94,80639.7,0.0,0.80151,0.00014,19.11108]
[1778344721679,28.94,80637.67,0.0,0.80122,0.00014,19.12753]
[1778344722835,28.94,80638.95,0.0,0.8014,0.00014,19.1174]
[1778344732340,28.94,80639.07,0.0,0.80141,0.00014,19.11703]
[1778344732570,28.94,80639.07,0.0,0.80141,0.00014,19.11703]
[1778344736726,28.95,80630.97,0.0,0.80024,0.00014,19.18282]
[1778344736779,28.95,80630.49,0.0,0.80017,0.00014,19.18683]
[1778344736813,28.95,80630.49,0.0,0.80017,0.00014,19.18683]
[1778344742949,28.95,80628.26,0.0,0.79984,0.00014,19.20505]
[1778344745547,28.95,80628.15,0.0,0.79982,0.00014,19.20601]
[1778344745562,28.95,80628.15,0.0,0.79982,0.00014,19.20601]
[1778344749553,28.95,80627.52,0.0,0.79973,0.00014,19.21135]
[1778344749810,28.95,80624.86,0.0,0.79935,0.00014,19.23256]
[1778344749998,28.95,80618.61,0.0,0.79846,0.00014,19.28186]
[1778344752584,28.95,80618.28,0.0,0.79842,0.00014,19.28453]
[1778344752662,28.95,80617.98,0.0,0.79837,0.00014,19.28689]
[1778344752812,28.95,80617.98,0.0,0.79837,0.00014,19.28689]
[1778344756158,28.95,80616.38,0.0,0.79815,0.00014,19.2995]
[1778344758701,28.95,80615.43,0.0,0.79801,0.00014,19.30733]
[1778344765110,28.95,80615.04,0.0,0.79792,0.00014,19.31195]
[1778344766824,28.95,80615.04,0.0,0.79792,0.00014,19.31195]
[1778344772159,28.96,80615.14,0.0,0.79795,0.00014,19.30822]
[1778344777265,28.96,80614.92,0.0,0.7979,0.00014,19.31051]
[1778344777310,28.96,80614.92,0.0,0.7979,0.00014,19.31051]
[1778344777366,28.96,80614.92,0.0,0.7979,0.00014,19.31087]
[1778344784243,28.96,80614.58,0.0,0.79783,0.00014,19.31476]
[1778344785073,28.96,80614.58,0.0,0.79783,0.00014,19.31476]
[1778344786061,28.96,80613.47,0.0,0.79767,0.00014,19.32366]
[1778344788271,28.96,80611.96,0.0,0.79745,0.00014,19.33602]
[1778344789321,28.96,80611.96,0.0,0.79745,0.00014,19.33602]
[1778344789558,28.96,80611.96,0.0,0.79745,0.00014,19.33602]
[1778344789659,28.96,80612.09,0.0,0.79745,0.00014,19.33556]
[1778344790285,28.96,80610.91,0.0,0.79729,0.00014,19.34485]
[1778344791292,28.96,80611.64,0.0,0.79739,0.00014,19.33939]
[1778344792299,28.97,80611.05,0.0,0.7973,0.00014,19.3443]
[1778344793306,28.97,80610.81,0.0,0.79726,0.00014,19.34653]
[1778344794313,28.97,80609.58,0.0,0.79708,0.00014,19.35653]
[1778344795320,28.97,80608.16,0.0,0.79687,0.00014,19.36802]
[1778344798814,28.97,80608.16,0.0,0.79687,0.00014,19.36802]
[1778344798830,28.97,80608.29,0.0,0.79686,0.00014,19.36824]
[1778344804600,28.97,80605.12,0.0,0.79639,0.00014,19.39443]
[1778344805390,28.97,80595.11,0.0,0.79495,0.00014,19.47361]
[1778344807459,28.98,80595.39,0.0,0.79498,0.00014,19.47169]
[1778344807560,28.98,80595.39,0.0,0.79498,0.00014,19.47169]
[1778344807561,28.98,80594.99,0.0,0.79492,0.00014,19.47526]
[1778344810574,28.98,80594.33,0.0,0.79482,0.00014,19.48065]
[1778344816467,28.98,80597.99,0.0,0.79531,0.00014,19.45381]
[1778344821502,28.98,80597.8,0.0,0.79526,0.00014,19.4565]
[1778344823944,28.98,80596.94,0.0,0.79513,0.00014,19.46377]
[1778344827000,28.99,80596.83,0.0,0.7951,0.00014,19.46546]
[1778344828955,28.99,80596.8,0.0,0.79509,0.00014,19.46598]
[1778344829062,28.99,80596.8,0.0,0.79509,0.00014,19.46598]
[1778344829162,28.99,80596.8,0.0,0.79509,0.00014,19.46626]
[1778344833597,28.99,80592.61,0.0,0.79449,0.00014,19.49618]
[1778344838632,28.99,80590.72,0.0,0.7942,0.00014,19.51213]
[1778344842660,29.0,80601.77,0.0,0.79577,0.00014,19.4265]
[1778344844674,29.0,80604.99,0.0,0.79621,0.00014,19.40191]
[1778344849710,29.0,80604.64,0.0,0.79615,0.00014,19.40528]
[1778344850073,29.0,80604.64,0.0,0.79615,0.00014,19.40528]
[1778344850718,29.0,80605.71,0.0,0.7963,0.00014,19.39695]
[1778344852731,29.0,80604.63,0.0,0.79615,0.00014,19.40558]
[1778344853738,29.0,80605.5,0.0,0.79627,0.00014,19.39882]
[1778344856759,29.0,80602.13,0.0,0.79578,0.00014,19.42577]
[1778344857766,29.0,80602.79,0.0,0.79587,0.00014,19.42078]
[1778344858773,29.0,80602.21,0.0,0.79578,0.00014,19.42567]
[1778344859879,29.0,80602.21,0.0,0.79578,0.00014,19.42567]
[1778344859911,29.0,80602.05,0.0,0.79575,0.00014,19.42726]
[1778344860064,29.0,80602.05,0.0,0.79575,0.00014,19.42726]
[1778344867836,29.01,80602.09,0.0,0.79573,0.00014,19.42888]
[1778344871864,29.01,80603.46,0.0,0.79592,0.00014,19.41832]
[1778344872076,29.01,80603.46,0.0,0.79592,0.00014,19.41832]
[1778344872871,29.01,80606.05,0.0,0.79629,0.00014,19.39807]
[1778344873759,29.01,80606.05,0.0,0.79629,0.00014,19.39807]
[1778344873814,29.01,80606.05,0.0,0.79629,0.00014,19.39807]
[1778344873878,29.01,80606.68,0.0,0.79637,0.00014,19.39335]
[1778344876476,29.01,80610.2,0.0,0.79686,0.00014,19.3662]
[1778344876567,29.01,80610.2,0.0,0.79686,0.00014,19.3662]
[1778344881935,29.01,80613.9,0.0,0.79736,0.00014,19.3388]
[1778344882621,29.01,80613.9,0.0,0.79736,0.00014,19.3388]
[1778344882812,29.01,80613.9,0.0,0.79736,0.00014,19.3388]
[1778344886814,29.01,80614.2,0.0,0.79739,0.00014,19.33744]
[1778344887060,29.02,80614.21,0.0,0.79738,0.00014,19.33793]
[1778344888901,29.02,80615.52,0.0,0.79756,0.00014,19.32764]
[1778344887980,29.02,80623.58,0.0,0.7987,0.00014,19.26453]
[1778344889068,29.02,80623.58,0.0,0.7987,0.00014,19.26453]
[1778344889582,29.02,80623.58,0.0,0.7987,0.00014,19.26453]
[1778344889811,29.02,80623.58,0.0,0.7987,0.00014,19.26453]
[1778344889912,29.02,80623.5,0.0,0.79868,0.00014,19.26581]
[1778344895029,29.02,80626.75,0.0,0.79913,0.00014,19.23773]
[1778344897302,29.02,80625.64,0.0,0.79897,0.00014,19.24683]
[1778344899953,29.02,80619.82,0.0,0.79814,0.00014,19.29329]
[1778344900302,29.02,80618.31,0.0,0.79792,0.00014,19.30549]
[1778344906106,29.03,80616.88,0.0,0.79766,0.00014,19.31976]
[1778344909076,29.03,80616.88,0.0,0.79765,0.00014,19.32064]
[1778344909318,29.03,80616.88,0.0,0.79765,0.00014,19.32064]
[1778344909777,29.03,80616.88,0.0,0.79765,0.00014,19.32064]
[1778344909811,29.03,80616.88,0.0,0.79765,0.00014,19.32064]
[1778344909878,29.03,80616.88,0.0,0.79764,0.00014,19.32122]
[1778344913952,29.04,80612.33,0.0,0.79698,0.00014,19.35776]
[1778344914596,29.04,80614.34,0.0,0.79725,0.00014,19.34238]
[1778344916963,29.04,80614.67,0.0,0.79729,0.00014,19.34061]
[1778344917065,29.04,80614.47,0.0,0.79725,0.00014,19.34259]
[1778344918219,29.04,80613.23,0.0,0.79707,0.00014,19.35272]
[1778344918313,29.04,80613.23,0.0,0.79707,0.00014,19.35272]
[1778344918320,29.04,80614.61,0.0,0.79726,0.00014,19.34228]
[1778344923029,29.05,80614.97,0.0,0.79728,0.00014,19.34103]
[1778344927087,29.05,80612.49,0.0,0.7969,0.00014,19.36195]
[1778344933946,29.05,80612.48,0.0,0.79688,0.00014,19.36343]
[1778344934059,29.05,80613.18,0.0,0.79696,0.00014,19.35898]
[1778344936573,29.06,80614.01,0.0,0.79706,0.00014,19.35316]
[1778344936811,29.06,80614.01,0.0,0.79706,0.00014,19.35316]
[1778344937940,29.06,80613.26,0.0,0.79695,0.00014,19.35972]
[1778344937963,29.06,80614.2,0.0,0.79707,0.00014,19.3527]
[1778344938065,29.06,80614.2,0.0,0.79707,0.00014,19.3527]
[1778344943365,29.06,80617.04,0.0,0.79745,0.00014,19.33215]
[1778344944834,29.06,80617.04,0.0,0.79745,0.00014,19.33215]
[1778344945065,29.06,80617.71,0.0,0.79753,0.00014,19.32762]
[1778344950414,29.07,80619.12,0.0,0.7977,0.00014,19.3184]
[1778344954675,29.07,80623.43,0.0,0.79832,0.00014,19.2813]
[1778344954810,29.07,80623.43,0.0,0.79832,0.00014,19.2813]
[1778344955277,29.07,80624.4,0.0,0.79845,0.00014,19.27417]
[1778344955313,29.07,80624.4,0.0,0.79845,0.00014,19.27417]
[1778344955449,29.07,80624.48,0.0,0.79846,0.00014,19.27354]
[1778344961547,29.07,80624.56,0.0,0.79846,0.00014,19.27365]
[1778344963664,29.08,80626.08,0.0,0.79865,0.00014,19.26282]
[1778344963830,29.08,80626.08,0.0,0.79865,0.00014,19.26282]
[1778344967870,29.08,80624.99,0.0,0.79848,0.00014,19.27232]
[1778344974586,29.08,80625.16,0.0,0.79845,0.00014,19.27392]
[1778344979620,29.09,80625.32,0.0,0.79844,0.00014,19.2748]
[1778344981348,29.09,80625.28,0.0,0.79843,0.00014,19.27538]
[1778344981566,29.09,80625.28,0.0,0.79843,0.00014,19.27538]
[1778344981787,29.09,80625.28,0.0,0.79843,0.00014,19.27538]
[1778344981815,29.09,80625.28,0.0,0.79843,0.00014,19.27538]
[1778344981913,29.09,80625.28,0.0,0.79842,0.00014,19.27564]
[1778344984065,29.09,80626.4,0.0,0.79857,0.00014,19.26738]
[1778344984312,29.09,80626.4,0.0,0.79857,0.00014,19.26738]
[1778344989854,29.09,80627.38,0.0,0.7987,0.00014,19.26053]
[1778344990069,29.09,80626.97,0.0,0.79864,0.00014,19.26389]
[1778344990112,29.09,80626.97,0.0,0.79864,0.00014,19.26389]
[1778344990314,29.09,80626.97,0.0,0.79864,0.00014,19.26389]
[1778344990698,29.09,80627.09,0.0,0.79865,0.00014,19.26309]
[1778344995733,29.1,80627.87,0.0,0.79875,0.00014,19.2577]
[1778344999761,29.1,80632.99,0.0,0.79946,0.00014,19.21817]
[1778345000214,29.1,80632.99,0.0,0.79946,0.00014,19.21817]
[1778345000313,29.1,80632.99,0.0,0.79946,0.00014,19.21817]
[1778345010838,29.1,80633.68,0.0,0.79952,0.00014,19.21487]
[1778345014301,29.1,80634.72,0.0,0.79968,0.00014,19.20298]
[1778345014316,29.1,80634.72,0.0,0.79968,0.00014,19.20298]
[1778345014809,29.1,80634.72,0.0,0.79968,0.00014,19.20298]
[1778345015080,29.1,80634.72,0.0,0.79968,0.00014,19.20298]
[1778345014866,29.1,80634.46,0.0,0.79964,0.00014,19.2052]
[1778345017063,29.1,80634.46,0.0,0.79964,0.00014,19.2052]
[1778345017312,29.1,80634.17,0.0,0.7996,0.00014,19.20783]
[1778345028964,29.11,80633.98,0.0,0.79954,0.00014,19.2112]
[1778345029971,29.11,80626.33,0.0,0.79845,0.00014,19.27161]
[1778345032435,29.11,80625.84,0.0,0.79837,0.00014,19.27614]
[1778345032562,29.11,80625.84,0.0,0.79837,0.00014,19.27614]
[1778345032774,29.11,80625.84,0.0,0.79837,0.00014,19.27614]
[1778345032812,29.11,80625.84,0.0,0.79837,0.00014,19.27614]
[1778345032859,29.11,80625.84,0.0,0.79837,0.00014,19.27646]
[1778345033999,29.11,80619.95,0.0,0.79753,0.00014,19.32296]
[1778345039034,29.12,80620.08,0.0,0.79752,0.00014,19.32353]
[1778345041097,29.12,80619.88,0.0,0.79749,0.00014,19.32542]
[1778345041310,29.12,80619.88,0.0,0.79749,0.00014,19.32542]
[1778345045576,29.12,80621.2,0.0,0.79764,0.00014,19.31678]
[1778345045813,29.12,80621.2,0.0,0.79764,0.00014,19.31678]
[1778345046080,29.12,80621.2,0.0,0.79764,0.00014,19.31678]
[1778345046083,29.12,80621.98,0.0,0.79775,0.00014,19.31104]
[1778345046318,29.12,80621.98,0.0,0.79775,0.00014,19.31104]
[1778345053132,29.13,80622.71,0.0,0.7978,0.00014,19.30809]
[1778345057084,29.13,80622.74,0.0,0.7978,0.00014,19.30826]
[1778345057314,29.13,80622.74,0.0,0.7978,0.00014,19.30826]
[1778345063202,29.14,80622.79,0.0,0.79774,0.00014,19.31156]
[1778345068237,29.14,80620.61,0.0,0.7974,0.00014,19.33063]
[1778345069766,29.14,80620.61,0.0,0.7974,0.00014,19.33063]
[1778345069961,29.14,80620.61,0.0,0.7974,0.00014,19.33063]
[1778345070062,29.14,80620.44,0.0,0.79736,0.00014,19.33277]
[1778345070516,29.14,80620.44,0.0,0.79736,0.00014,19.33277]
[1778345073661,29.14,80621.25,0.0,0.7975,0.00014,19.32259]
[1778345073812,29.14,80621.25,0.0,0.7975,0.00014,19.32259]
[1778345081328,29.15,80621.36,0.0,0.79744,0.00014,19.3256]
[1778345084079,29.15,80623.13,0.0,0.79769,0.00014,19.31215]
[1778345084244,29.15,80627.19,0.0,0.79825,0.00014,19.2808]
[1778345084315,29.15,80627.19,0.0,0.79825,0.00014,19.2808]
[1778345084349,29.15,80627.93,0.0,0.79835,0.00014,19.27545]
[1778345089384,29.16,80629.13,0.0,0.79848,0.00014,19.26832]
[1778345092030,29.16,80629.39,0.0,0.79851,0.00014,19.26674]
[1778345092062,29.16,80629.39,0.0,0.79851,0.00014,19.26674]
[1778345092211,29.16,80629.67,0.0,0.79853,0.00014,19.26546]
[1778345092315,29.16,80629.67,0.0,0.79853,0.00014,19.26546]
[1778345093412,29.16,80630.6,0.0,0.79866,0.00014,19.25849]
[1778345094887,29.16,80630.6,0.0,0.79866,0.00014,19.25849]
[1778345095062,29.16,80630.6,0.0,0.79866,0.00014,19.25849]
[1778345100462,29.17,80635.56,0.0,0.79932,0.00014,19.22153]
[1778345105497,29.17,80642.51,0.0,0.80027,0.00014,19.16831]
[1778345107378,29.17,80644.17,0.0,0.8005,0.00014,19.15559]
[1778345107432,29.17,80644.17,0.0,0.8005,0.00014,19.15559]
[1778345107565,29.17,80644.17,0.0,0.8005,0.00014,19.15559]
[1778345107615,29.17,80643.76,0.0,0.80044,0.00014,19.15911]
[1778345108968,29.17,80643.76,0.0,0.80044,0.00014,19.15911]
[1778345109062,29.17,80643.76,0.0,0.80044,0.00014,19.15911]
[1778345114279,29.18,80642.29,0.0,0.8002,0.00014,19.17227]
[1778345114314,29.18,80642.29,0.0,0.8002,0.00014,19.17227]
[1778345114336,29.18,80642.29,0.0,0.8002,0.00014,19.17227]
[1778345114562,29.18,80642.29,0.0,0.8002,0.00014,19.17227]
[1778345114663,29.18,80641.8,0.0,0.80013,0.00014,19.17636]
[1778345120602,29.18,80641.78,0.0,0.8001,0.00014,19.17813]
[1778345128592,29.18,80641.74,0.0,0.80008,0.00014,19.17944]
[1778345128813,29.18,80641.74,0.0,0.80008,0.00014,19.17944]
[1778345128922,29.18,80641.74,0.0,0.80008,0.00014,19.17944]
[1778345129065,29.18,80641.74,0.0,0.80008,0.00014,19.17944]
[1778345129140,29.18,80641.74,0.0,0.80006,0.00014,19.18056]
[1778345132991,29.19,80639.29,0.0,0.79974,0.00014,19.19593]
[1778345133065,29.19,80639.29,0.0,0.79974,0.00014,19.19593]
[1778345139123,29.19,80637.73,0.0,0.79951,0.00014,19.20888]
[1778345139243,29.19,80637.51,0.0,0.79947,0.00014,19.2111]
[1778345139315,29.19,80637.51,0.0,0.79947,0.00014,19.2111]
[1778345139735,29.19,80635.1,0.0,0.79913,0.00014,19.23013]
[1778345144775,29.19,80631.01,0.0,0.79854,0.00014,19.26287]
[1778345148438,29.19,80630.25,0.0,0.79843,0.00014,19.269]
[1778345148562,29.19,80630.25,0.0,0.79843,0.00014,19.269]
[1778345148689,29.19,80630.25,0.0,0.79843,0.00014,19.269]
[1778345148815,29.19,80630.25,0.0,0.79843,0.00014,19.269]
[1778345148907,29.19,80630.3,0.0,0.79843,0.00014,19.26893]
[1778345156860,29.2,80630.4,0.0,0.79841,0.00014,19.27001]
[1778345161918,29.2,80630.78,0.0,0.79844,0.00014,19.26821]
[1778345166953,29.2,80630.66,0.0,0.79841,0.00014,19.27032]
[1778345168626,29.2,80630.62,0.0,0.7984,0.00014,19.27087]
[1778345168812,29.2,80630.62,0.0,0.7984,0.00014,19.27087]
[1778345169032,29.2,80630.62,0.0,0.7984,0.00014,19.27087]
[1778345169065,29.2,80630.62,0.0,0.7984,0.00014,19.27087]
[1778345169133,29.2,80630.66,0.0,0.7984,0.00014,19.27079]
[1778345177023,29.21,80631.86,0.0,0.79853,0.00014,19.26329]
[1778345179811,29.21,80633.55,0.0,0.79876,0.00014,19.25058]
[1778345180069,29.21,80633.55,0.0,0.79876,0.00014,19.25058]
[1778345180162,29.21,80633.53,0.0,0.79876,0.00014,19.25099]
[1778345180278,29.21,80633.53,0.0,0.79876,0.00014,19.25099]
[1778345180314,29.21,80633.53,0.0,0.79876,0.00014,19.25099]
[1778345182058,29.21,80638.44,0.0,0.79944,0.00014,19.21311]
[1778345187066,29.21,80642.47,0.0,0.79999,0.00014,19.18237]
[1778345187093,29.21,80644.52,0.0,0.80027,0.00014,19.16667]
[1778345187306,29.21,80644.52,0.0,0.80027,0.00014,19.16667]
[1778345187311,29.21,80644.52,0.0,0.80027,0.00014,19.16667]
[1778345187564,29.21,80644.52,0.0,0.80027,0.00014,19.16667]
[1778345188100,29.21,80645.26,0.0,0.80037,0.00014,19.16107]
[1778345193135,29.21,80643.6,0.0,0.80015,0.00014,19.17075]
[1778345197314,29.22,80642.71,0.0,0.80001,0.00014,19.17845]
[1778345197562,29.22,80642.71,0.0,0.80001,0.00014,19.17845]
[1778345197761,29.22,80642.71,0.0,0.80001,0.00014,19.17845]
[1778345197810,29.22,80642.71,0.0,0.80001,0.00014,19.17845]
[1778345198170,29.22,80641.73,0.0,0.79987,0.00014,19.18629]
[1778345203205,29.22,80638.65,0.0,0.79943,0.00014,19.21112]
[1778345207109,29.22,80639.43,0.0,0.79953,0.00014,19.20543]
[1778345207233,29.22,80639.3,0.0,0.79951,0.00014,19.20659]
[1778345207317,29.22,80639.3,0.0,0.79951,0.00014,19.20659]
[1778345207580,29.22,80639.3,0.0,0.79951,0.00014,19.20659]
[1778345207821,29.22,80639.3,0.0,0.79951,0.00014,19.20659]
[1778345207918,29.22,80639.3,0.0,0.79951,0.00014,19.20673]
[1778345214282,29.22,80639.52,0.0,0.79952,0.00014,19.20586]
[1778345219317,29.22,80639.37,0.0,0.79949,0.00014,19.20772]
[1778345224833,29.22,80637.17,0.0,0.79917,0.00014,19.22544]
[1778345225061,29.22,80637.17,0.0,0.79917,0.00014,19.22544]
[1778345225120,29.22,80633.85,0.0,0.7987,0.00014,19.25198]
[1778345225390,29.22,80633.85,0.0,0.7987,0.00014,19.25198]
[1778345225563,29.22,80633.85,0.0,0.7987,0.00014,19.25198]
[1778345231402,29.23,80633.35,0.0,0.79861,0.00014,19.25699]
[1778345236437,29.23,80633.88,0.0,0.79867,0.00014,19.25361]
[1778345237533,29.23,80633.88,0.0,0.79867,0.00014,19.25361]
[1778345237560,29.23,80633.88,0.0,0.79867,0.00014,19.25361]
[1778345237980,29.23,80633.88,0.0,0.79867,0.00014,19.25361]
[1778345238071,29.23,80633.88,0.0,0.79867,0.00014,19.25361]
[1778345238135,29.23,80634.87,0.0,0.7988,0.00014,19.24632]
[1778345243670,29.23,80635.07,0.0,0.79882,0.00014,19.24514]
[1778345247501,29.23,80634.09,0.0,0.79867,0.00014,19.25321]
[1778345247561,29.23,80634.09,0.0,0.79867,0.00014,19.25321]
[1778345248155,29.23,80634.09,0.0,0.79867,0.00014,19.25321]
[1778345248310,29.23,80634.09,0.0,0.79867,0.00014,19.25321]
[1778345248252,29.23,80633.16,0.0,0.79854,0.00014,19.26062]
[1778345253919,29.23,80632.87,0.0,0.79852,0.00014,19.25928]
[1778345254061,29.23,80632.87,0.0,0.79852,0.00014,19.25928]
[1778345254319,29.23,80632.87,0.0,0.79852,0.00014,19.25928]
[1778345254146,29.23,80632.54,0.0,0.79846,0.00014,19.26252]
[1778345254569,29.23,80632.54,0.0,0.79846,0.00014,19.26252]
[1778345260606,29.24,80629.53,0.0,0.79801,0.00014,19.28773]
[1778345266004,29.24,80627.03,0.0,0.79764,0.00014,19.30843]
[1778345266063,29.24,80627.03,0.0,0.79764,0.00014,19.30843]
[1778345266213,29.24,80626.08,0.0,0.79749,0.00014,19.31646]
[1778345266549,29.24,80626.08,0.0,0.79749,0.00014,19.31646]
[1778345266572,29.24,80626.08,0.0,0.79749,0.00014,19.31646]
[1778345268662,29.24,80619.53,0.0,0.79656,0.00014,19.368]
[1778345275711,29.25,80619.92,0.0,0.79658,0.00014,19.36672]
[1778345280746,29.25,80618.98,0.0,0.79643,0.00014,19.37516]
[1778345288811,29.25,80619.13,0.0,0.79642,0.00014,19.37543]
[1778345295414,29.25,80619.2,0.0,0.79643,0.00014,19.37538]
[1778345295559,29.25,80619.2,0.0,0.79643,0.00014,19.37538]
[1778345296310,29.25,80619.2,0.0,0.79643,0.00014,19.37538]
[1778345296343,29.26,80618.8,0.0,0.79636,0.00014,19.37931]
[1778345296560,29.26,80618.8,0.0,0.79636,0.00014,19.37931]
[1778345299631,29.26,80620.05,0.0,0.79653,0.00014,19.36991]
[1778345304922,29.26,80620.32,0.0,0.79654,0.00014,19.3692]
[1778345305557,29.26,80620.32,0.0,0.79654,0.00014,19.3692]
[1778345305809,29.26,80620.32,0.0,0.79654,0.00014,19.3692]
[1778345307943,29.26,80624.08,0.0,0.79705,0.00014,19.34098]
[1778345312978,29.27,80623.85,0.0,0.79702,0.00014,19.33996]
[1778345317830,29.27,80621.91,0.0,0.79673,0.00014,19.35623]
[1778345318063,29.27,80621.91,0.0,0.79673,0.00014,19.35623]
[1778345324055,29.27,80622.72,0.0,0.79681,0.00014,19.35192]
[1778345329090,29.28,80623.36,0.0,0.79687,0.00014,19.34841]
[1778345330915,29.28,80623.36,0.0,0.79687,0.00014,19.34841]
[1778345334561,29.28,80623.71,0.0,0.7969,0.00014,19.34723]
[1778345339161,29.28,80628.02,0.0,0.79747,0.00014,19.31532]
[1778345340702,29.28,80627.36,0.0,0.79737,0.00014,19.32081]
[1778345341063,29.28,80627.36,0.0,0.79737,0.00014,19.32081]
[1778345347219,29.29,80626.88,0.0,0.79726,0.00014,19.32698]
[1778345353264,29.29,80625.95,0.0,0.7971,0.00014,19.33626]
[1778345359306,29.3,80626.0,0.0,0.79707,0.00014,19.33791]
[1778345364341,29.3,80626.06,0.0,0.79705,0.00014,19.33913]
[1778345364565,29.3,80626.06,0.0,0.79705,0.00014,19.33913]
[1778345371347,29.31,80621.04,0.0,0.79631,0.00014,19.3801]
[1778345371564,29.31,80620.8,0.0,0.7963,0.00014,19.378]
[1778345375419,29.31,80625.48,0.0,0.79694,0.00014,19.34285]
[1778345376426,29.31,80629.07,0.0,0.79743,0.00014,19.31529]
[1778345377681,29.31,80629.5,0.0,0.79749,0.00014,19.31232]
[1778345377817,29.31,80629.5,0.0,0.79749,0.00014,19.31232]
[1778345380984,29.32,80629.81,0.0,0.79751,0.00014,19.31103]
[1778345381069,29.32,80629.81,0.0,0.79751,0.00014,19.31103]
[1778345386496,29.32,80629.8,0.0,0.79747,0.00014,19.31333]
[1778345387504,29.32,80624.44,0.0,0.79671,0.00014,19.35532]
[1778345390184,29.32,80623.43,0.0,0.79656,0.00014,19.36377]
[1778345390312,29.32,80623.43,0.0,0.79656,0.00014,19.36377]
[1778345394562,29.33,80624.01,0.0,0.79662,0.00014,19.36047]
[1778345394810,29.33,80623.97,0.0,0.79661,0.00014,19.36109]
[1778345400423,29.33,80623.93,0.0,0.79659,0.00014,19.36231]
[1778345400565,29.33,80623.93,0.0,0.79659,0.00014,19.36231]
[1778345405629,29.33,80625.33,0.0,0.79674,0.00014,19.35385]
[1778345409483,29.33,80627.3,0.0,0.79701,0.00014,19.33919]
[1778345411835,29.34,80625.19,0.0,0.79669,0.00014,19.3568]
[1778345411911,29.34,80625.25,0.0,0.7967,0.00014,19.35633]
[1778345417713,29.34,80625.35,0.0,0.79668,0.00014,19.35735]
[1778345423021,29.34,80626.44,0.0,0.79682,0.00014,19.3499]
[1778345423565,29.34,80626.44,0.0,0.79682,0.00014,19.3499]
[1778345423573,29.34,80626.63,0.0,0.79683,0.00014,19.34892]
[1778345425567,29.34,80627.38,0.0,0.79694,0.00014,19.3431]
[1778345426287,29.35,80627.48,0.0,0.79695,0.00014,19.34257]
[1778345426317,29.35,80627.48,0.0,0.79695,0.00014,19.34257]
[1778345426388,29.35,80627.23,0.0,0.7969,0.00014,19.34511]
[1778345431811,29.35,80626.71,0.0,0.79683,0.00014,19.34639]
[1778345435839,29.35,80622.11,0.0,0.79616,0.00014,19.38322]
[1778345436809,29.35,80622.11,0.0,0.79616,0.00014,19.38322]
[1778345437567,29.35,80622.11,0.0,0.79616,0.00014,19.38322]
[1778345437219,29.35,80619.18,0.0,0.79574,0.00014,19.40652]
[1778345437853,29.35,80618.68,0.0,0.79567,0.00014,19.41039]
[1778345439785,29.36,80618.61,0.0,0.79566,0.00014,19.41123]
[1778345439814,29.36,80618.61,0.0,0.79566,0.00014,19.41123]
[1778345444902,29.36,80620.15,0.0,0.79584,0.00014,19.4011]
[1778345449937,29.36,80621.94,0.0,0.79607,0.00014,19.38882]
[1778345451282,29.36,80621.94,0.0,0.79607,0.00014,19.38882]
[1778345454229,29.36,80623.61,0.0,0.79628,0.00014,19.37687]
[1778345454316,29.36,80623.61,0.0,0.79628,0.00014,19.37687]
[1778345460021,29.37,80623.41,0.0,0.79621,0.00014,19.38084]
[1778345464292,29.37,80621.75,0.0,0.79596,0.00014,19.39473]
[1778345464315,29.37,80621.75,0.0,0.79596,0.00014,19.39473]
[1778345471089,29.38,80621.56,0.0,0.79589,0.00014,19.39887]
[1778345482167,29.39,80621.53,0.0,0.79581,0.00014,19.4031]
[1778345484596,29.39,80620.23,0.0,0.79562,0.00014,19.41349]
[1778345484813,29.39,80621.0,0.0,0.79573,0.00014,19.40786]
[1778345490623,29.39,80619.38,0.0,0.79547,0.00014,19.42205]
[1778345490816,29.39,80618.56,0.0,0.79535,0.00014,19.42871]
[1778345496265,29.4,80616.53,0.0,0.79506,0.00014,19.442]
[1778345497419,29.4,80616.53,0.0,0.79506,0.00014,19.442]
[1778345497567,29.4,80616.53,0.0,0.79506,0.00014,19.442]
[1778345507342,29.41,80615.98,0.0,0.79492,0.00014,19.4494]
[1778345510783,29.41,80614.95,0.0,0.79476,0.00014,19.45819]
[1778345510812,29.41,80614.95,0.0,0.79476,0.00014,19.45819]
[1778345512269,29.41,80614.74,0.0,0.79473,0.00014,19.46009]
[1778345512309,29.41,80614.74,0.0,0.79473,0.00014,19.46009]
[1778345512377,29.41,80613.4,0.0,0.79453,0.00014,19.4707]
[1778345513313,29.41,80613.4,0.0,0.79453,0.00014,19.4707]
[1778345513569,29.41,80613.4,0.0,0.79453,0.00014,19.4707]
[1778345519427,29.41,80612.47,0.0,0.79437,0.00014,19.47952]
[1778345520368,29.41,80612.47,0.0,0.79437,0.00014,19.47952]
[1778345520564,29.41,80612.47,0.0,0.79437,0.00014,19.47952]
[1778345526042,29.41,80613.16,0.0,0.79445,0.00014,19.47513]
[1778345529069,29.42,80614.66,0.0,0.79464,0.00014,19.46478]
[1778345529193,29.42,80614.66,0.0,0.79464,0.00014,19.46478]
[1778345529314,29.42,80614.66,0.0,0.79464,0.00014,19.46478]
[1778345529499,29.42,80614.63,0.0,0.79464,0.00014,19.46526]
[1778345534565,29.42,80615.1,0.0,0.79468,0.00014,19.46269]
[1778345534811,29.42,80612.64,0.0,0.79433,0.00014,19.48191]
[1778345536858,29.42,80611.37,0.0,0.79414,0.00014,19.49216]
[1778345537064,29.42,80611.37,0.0,0.79414,0.00014,19.49216]
[1778345537599,29.42,80611.37,0.0,0.79414,0.00014,19.49216]
[1778345537700,29.42,80610.55,0.0,0.79402,0.00014,19.49871]
[1778345537809,29.42,80610.55,0.0,0.79402,0.00014,19.49871]
[1778345544603,29.43,80610.61,0.0,0.794,0.00014,19.4999]
[1778345549638,29.43,80610.46,0.0,0.79396,0.00014,19.50236]
[1778345554673,29.43,80611.69,0.0,0.79414,0.00014,19.48993]
[1778345556304,29.43,80611.6,0.0,0.79412,0.00014,19.4909]
[1778345556315,29.43,80611.6,0.0,0.79412,0.00014,19.4909]
[1778345565750,29.44,80611.29,0.0,0.79403,0.00014,19.49598]
[1778345572799,29.44,80612.35,0.0,0.79415,0.00014,19.48942]
[1778345573886,29.44,80612.35,0.0,0.79415,0.00014,19.48942]
[1778345574062,29.44,80612.35,0.0,0.79415,0.00014,19.48942]
[1778345575141,29.44,80613.14,0.0,0.79426,0.00014,19.48356]
[1778345575310,29.44,80613.14,0.0,0.79426,0.00014,19.48356]
[1778345575382,29.44,80613.15,0.0,0.79425,0.00014,19.48395]
[1778345581507,29.45,80613.37,0.0,0.79427,0.00014,19.4832]
[1778345581570,29.45,80613.37,0.0,0.79427,0.00014,19.4832]
[1778345586897,29.45,80613.42,0.0,0.79424,0.00014,19.48443]
[1778345593946,29.45,80612.09,0.0,0.79403,0.00014,19.49628]
[1778345598981,29.46,80611.94,0.0,0.79399,0.00014,19.49852]
[1778345601333,29.46,80611.94,0.0,0.79399,0.00014,19.49852]
[1778345601562,29.46,80611.94,0.0,0.79399,0.00014,19.49852]
[1778345605668,29.46,80611.87,0.0,0.79396,0.00014,19.49975]
[1778345605813,29.46,80614.73,0.0,0.79435,0.00014,19.47869]
[1778345607266,29.46,80613.65,0.0,0.7942,0.00014,19.48701]
[1778345607312,29.46,80613.65,0.0,0.7942,0.00014,19.48701]
[1778345607758,29.46,80613.65,0.0,0.7942,0.00014,19.48701]
[1778345607778,29.46,80614.6,0.0,0.79432,0.00014,19.4802]
[1778345607814,29.46,80614.6,0.0,0.79432,0.00014,19.4802]
[1778345612437,29.46,80614.28,0.0,0.7943,0.00014,19.47915]
[1778345612561,29.46,80614.28,0.0,0.7943,0.00014,19.47915]
[1778345617370,29.46,80614.28,0.0,0.79429,0.00014,19.47965]
[1778345617562,29.46,80614.28,0.0,0.79429,0.00014,19.47965]
[1778345617660,29.47,80614.28,0.0,0.79426,0.00014,19.4809]
[1778345623154,29.47,80614.37,0.0,0.79425,0.00014,19.48145]
[1778345635238,29.48,80614.32,0.0,0.7942,0.00014,19.48471]
[1778345639525,29.48,80613.85,0.0,0.79412,0.00014,19.48902]
[1778345639573,29.48,80613.85,0.0,0.79412,0.00014,19.48902]
[1778345648331,29.48,80613.85,0.0,0.79407,0.00014,19.49148]
[1778345650741,29.49,80614.58,0.0,0.79417,0.00014,19.48609]
[1778345650813,29.49,80614.58,0.0,0.79417,0.00014,19.48609]
[1778345652139,29.49,80614.33,0.0,0.79413,0.00014,19.48846]
[1778345652310,29.49,80614.33,0.0,0.79413,0.00014,19.48846]
[1778345652359,29.49,80614.41,0.0,0.79414,0.00014,19.48807]
[1778345655179,29.49,80614.41,0.0,0.79414,0.00014,19.48807]
[1778345655314,29.49,80614.41,0.0,0.79414,0.00014,19.48807]
[1778345660415,29.49,80613.8,0.0,0.79402,0.00014,19.49448]
[1778345667229,29.49,80613.21,0.0,0.79393,0.00014,19.49964]
[1778345668702,29.49,80610.25,0.0,0.79349,0.00014,19.5232]
[1778345668815,29.49,80610.25,0.0,0.79349,0.00014,19.5232]
[1778345670096,29.49,80606.17,0.0,0.79291,0.00014,19.55483]
[1778345670309,29.49,80606.17,0.0,0.79291,0.00014,19.55483]
[1778345670485,29.5,80605.99,0.0,0.79288,0.00014,19.55634]
[1778345671757,29.5,80605.99,0.0,0.79288,0.00014,19.55634]
[1778345671808,29.5,80605.99,0.0,0.79288,0.00014,19.55634]
[1778345676527,29.5,80596.76,0.0,0.79158,0.00014,19.62381]
[1778345678846,29.5,80594.26,0.0,0.79123,0.00014,19.64301]
[1778345679069,29.5,80593.96,0.0,0.79118,0.00014,19.64535]
[1778345679883,29.5,80593.96,0.0,0.79118,0.00014,19.64535]
[1778345680060,29.5,80593.96,0.0,0.79118,0.00014,19.64535]
[1778345680555,29.5,80593.6,0.0,0.79113,0.00014,19.64819]
[1778345685583,29.5,80592.75,0.0,0.79101,0.00014,19.65478]
[1778345685811,29.5,80592.75,0.0,0.79101,0.00014,19.65478]
[1778345688802,29.5,80592.32,0.0,0.79095,0.00014,19.65806]
[1778345688812,29.5,80592.32,0.0,0.79095,0.00014,19.65806]
[1778345690463,29.5,80596.69,0.0,0.79157,0.00014,19.62463]
[1778345690565,29.5,80596.69,0.0,0.79157,0.00014,19.62463]
[1778345691500,29.5,80601.49,0.0,0.79225,0.00014,19.58789]
[1778345691565,29.5,80601.49,0.0,0.79225,0.00014,19.58789]
[1778345691635,29.5,80601.62,0.0,0.79227,0.00014,19.58696]
[1778345693014,29.5,80604.7,0.0,0.7927,0.00014,19.56342]
[1778345693068,29.5,80604.7,0.0,0.7927,0.00014,19.56342]
[1778345695416,29.5,80606.89,0.0,0.79301,0.00014,19.5468]
[1778345695569,29.5,80606.89,0.0,0.79301,0.00014,19.5468]
[1778345697675,29.5,80620.21,0.0,0.79489,0.00014,19.44469]
[1778345698682,29.5,80625.25,0.0,0.79559,0.00014,19.40604]
[1778345699981,29.5,80627.81,0.0,0.79595,0.00014,19.38652]
[1778345700072,29.5,80627.81,0.0,0.79595,0.00014,19.38652]
[1778345702143,29.5,80628.03,0.0,0.79597,0.00014,19.38538]
[1778345702310,29.5,80628.03,0.0,0.79597,0.00014,19.38538]
[1778345702710,29.5,80628.04,0.0,0.79597,0.00014,19.38558]
[1778345704724,29.5,80633.79,0.0,0.79677,0.00014,19.34175]
[1778345707174,29.5,80635.13,0.0,0.79694,0.00014,19.33194]
[1778345707313,29.5,80635.13,0.0,0.79694,0.00014,19.33194]
[1778345714795,29.51,80635.9,0.0,0.79701,0.00014,19.32827]
[1778345722850,29.52,80631.44,0.0,0.79634,0.00014,19.36531]
[1778345726367,29.52,80630.16,0.0,0.79615,0.00014,19.37571]
[1778345726566,29.52,80630.16,0.0,0.79615,0.00014,19.37571]
[1778345728084,29.52,80630.16,0.0,0.79614,0.00014,19.37623]
[1778345728309,29.52,80630.16,0.0,0.79614,0.00014,19.37623]
[1778345728410,29.52,80630.16,0.0,0.79613,0.00014,19.37675]
[1778345733927,29.52,80629.52,0.0,0.79605,0.00014,19.37872]
[1778345736484,29.52,80628.75,0.0,0.79594,0.00014,19.3849]
[1778345736560,29.52,80628.75,0.0,0.79594,0.00014,19.3849]
[1778345741983,29.53,80622.11,0.0,0.79498,0.00014,19.43739]
[1778345747018,29.53,80622.61,0.0,0.79503,0.00014,19.43444]
[1778345752053,29.53,80622.53,0.0,0.79501,0.00014,19.43595]
[1778345757755,29.53,80622.28,0.0,0.79496,0.00014,19.43857]
[1778345757814,29.53,80622.28,0.0,0.79496,0.00014,19.43857]
[1778345760137,29.53,80621.93,0.0,0.7949,0.00014,19.44177]
[1778345760309,29.53,80621.93,0.0,0.7949,0.00014,19.44177]
[1778345760411,29.53,80622.11,0.0,0.79492,0.00014,19.44073]
[1778345766631,29.54,80620.16,0.0,0.79463,0.00014,19.45636]
[1778345766813,29.54,80620.16,0.0,0.79463,0.00014,19.45636]
[1778345772193,29.54,80620.23,0.0,0.79463,0.00014,19.45688]
[1778345775818,29.54,80620.14,0.0,0.79461,0.00014,19.45772]
[1778345775865,29.54,80620.14,0.0,0.7946,0.00014,19.45818]
[1778345776059,29.54,80620.14,0.0,0.7946,0.00014,19.45818]
[1778345782263,29.54,80620.25,0.0,0.7946,0.00014,19.45821]
[1778345789315,29.54,80620.77,0.0,0.79466,0.00014,19.45517]
[1778345791946,29.54,80622.44,0.0,0.79489,0.00014,19.44248]
[1778345792062,29.54,80622.63,0.0,0.79495,0.00014,19.43689]
[1778345798379,29.55,80622.45,0.0,0.7949,0.00014,19.43928]
[1778345808665,29.55,80622.34,0.0,0.79488,0.00014,19.44027]
[1778345815498,29.55,80622.46,0.0,0.79487,0.00014,19.44094]
[1778345818161,29.55,80622.46,0.0,0.79487,0.00014,19.44094]
[1778345818313,29.55,80622.46,0.0,0.79487,0.00014,19.44094]
[1778345820045,29.55,80622.46,0.0,0.79487,0.00014,19.44105]
[1778345820064,29.55,80622.46,0.0,0.79487,0.00014,19.44105]
[1778345820126,29.55,80622.46,0.0,0.79487,0.00014,19.44116]
[1778345825568,29.55,80623.51,0.0,0.79501,0.00014,19.43346]
[1778345831610,29.55,80623.08,0.0,0.79494,0.00014,19.43722]
[1778345834973,29.55,80623.03,0.0,0.79493,0.00014,19.43776]
[1778345835064,29.55,80623.01,0.0,0.79493,0.00014,19.43799]
[1778345839871,29.55,80622.42,0.0,0.79484,0.00014,19.44285]
[1778345842057,29.55,80618.11,0.0,0.79423,0.00014,19.47616]
[1778345842538,29.55,80618.11,0.0,0.79423,0.00014,19.47616]
[1778345842689,29.55,80617.02,0.0,0.79407,0.00014,19.48457]
[1778345847723,29.56,80615.31,0.0,0.79383,0.00014,19.49805]
[1778345848868,29.56,80615.31,0.0,0.79383,0.00014,19.49805]
[1778345848967,29.56,80615.26,0.0,0.79382,0.00014,19.49855]
[1778345849064,29.56,80615.26,0.0,0.79382,0.00014,19.49855]
[1778345854716,29.56,80616.58,0.0,0.79402,0.00014,19.48477]
[1778345854814,29.56,80616.58,0.0,0.79402,0.00014,19.48477]
[1778345861175,29.56,80621.05,0.0,0.79464,0.00014,19.45098]
[1778345861311,29.56,80621.05,0.0,0.79464,0.00014,19.45098]
[1778345861412,29.56,80621.05,0.0,0.79464,0.00014,19.45105]
[1778345866441,29.56,80621.01,0.0,0.79463,0.00014,19.45166]
[1778345866564,29.56,80621.01,0.0,0.79463,0.00014,19.45166]
[1778345870885,29.56,80626.47,0.0,0.79539,0.00014,19.41025]
[1778345872306,29.56,80626.55,0.0,0.7954,0.00014,19.40976]
[1778345872568,29.56,80626.55,0.0,0.7954,0.00014,19.40976]
[1778345872665,29.56,80626.55,0.0,0.7954,0.00014,19.40976]
[1778345872813,29.56,80626.55,0.0,0.7954,0.00014,19.40976]
[1778345872911,29.56,80626.55,0.0,0.7954,0.00014,19.40988]
[1778345877934,29.56,80627.96,0.0,0.79558,0.00014,19.39966]
[1778345882865,29.56,80631.76,0.0,0.79611,0.00014,19.37102]
[1778345883069,29.56,80634.79,0.0,0.79653,0.00014,19.34781]
[1778345887468,29.57,80639.56,0.0,0.79718,0.00014,19.31167]
[1778345887558,29.57,80639.56,0.0,0.79718,0.00014,19.31167]
[1778345891279,29.57,80640.94,0.0,0.79736,0.00014,19.30183]
[1778345892032,29.57,80641.1,0.0,0.79738,0.00014,19.30079]
[1778345893333,29.57,80640.29,0.0,0.79727,0.00014,19.30722]
[1778345901325,29.57,80640.52,0.0,0.79728,0.00014,19.30642]
[1778345904026,29.57,80640.52,0.0,0.79728,0.00014,19.30651]
[1778345904063,29.57,80640.52,0.0,0.79728,0.00014,19.30651]
[1778345904116,29.57,80640.56,0.0,0.79728,0.00014,19.30646]
[1778345910158,29.57,80640.34,0.0,0.79724,0.00014,19.30856]
[1778345911721,29.57,80640.34,0.0,0.79724,0.00014,19.30856]
[1778345912061,29.57,80640.34,0.0,0.79724,0.00014,19.30856]
[1778345917207,29.57,80640.36,0.0,0.79727,0.00014,19.30464]
[1778345923074,29.57,80640.57,0.0,0.79729,0.00014,19.30321]
[1778345924256,29.57,80632.92,0.0,0.79622,0.00014,19.36246]
[1778345928284,29.58,80637.98,0.0,0.79692,0.00014,19.32389]
[1778345930451,29.58,80640.86,0.0,0.79732,0.00014,19.30178]
[1778345930563,29.58,80640.86,0.0,0.79732,0.00014,19.30178]
[1778345930660,29.58,80641.39,0.0,0.79739,0.00014,19.29778]
[1778345936340,29.58,80641.94,0.0,0.79747,0.00014,19.2935]
[1778345941375,29.58,80640.49,0.0,0.79726,0.00014,19.30497]
[1778345948424,29.58,80640.56,0.0,0.79726,0.00014,19.3051]
[1778345953460,29.58,80640.74,0.0,0.79727,0.00014,19.30421]
[1778345962526,29.58,80640.58,0.0,0.79724,0.00014,19.30637]
[1778345968568,29.58,80639.92,0.0,0.79713,0.00014,19.31208]
[1778345973603,29.58,80637.81,0.0,0.79686,0.00014,19.32481]
[1778345978638,29.59,80626.2,0.0,0.79521,0.00014,19.41512]
[1778345980653,29.59,80622.3,0.0,0.79466,0.00014,19.44531]
[1778345985688,29.59,80616.55,0.0,0.79384,0.00014,19.48989]
[1778345988790,29.59,80615.47,0.0,0.79368,0.00014,19.4983]
[1778345989911,29.59,80612.34,0.0,0.79324,0.00014,19.52232]
[1778345990063,29.59,80612.34,0.0,0.79324,0.00014,19.52232]
[1778345990157,29.59,80613.14,0.0,0.79335,0.00014,19.51628]
[1778345991312,29.59,80613.13,0.0,0.79335,0.00014,19.51646]
[1778345993997,29.59,80612.7,0.0,0.79329,0.00014,19.51994]
[1778345994071,29.59,80612.7,0.0,0.79329,0.00014,19.51994]
[1778345998821,29.59,80612.53,0.0,0.79325,0.00014,19.52182]
[1778345998952,29.59,80612.53,0.0,0.79325,0.00014,19.52182]
[1778345999065,29.59,80612.53,0.0,0.79325,0.00014,19.52182]
[1778345999163,29.59,80613.21,0.0,0.79334,0.00014,19.51674]
[1778346002070,29.59,80614.58,0.0,0.79353,0.00014,19.50654]
[1778346002316,29.59,80616.89,0.0,0.79386,0.00014,19.48898]
[1778346007842,29.59,80618.14,0.0,0.79402,0.00014,19.48028]
[1778346012002,29.6,80618.23,0.0,0.79402,0.00014,19.48005]
[1778346012064,29.6,80618.23,0.0,0.79402,0.00014,19.48005]
[1778346012385,29.6,80618.23,0.0,0.79402,0.00014,19.4802]
[1778346012565,29.6,80618.23,0.0,0.79402,0.00014,19.4802]
[1778346012878,29.6,80617.92,0.0,0.79397,0.00014,19.48272]
[1778346015899,29.6,80622.92,0.0,0.79467,0.00014,19.44492]
[1778346017164,29.6,80622.92,0.0,0.79467,0.00014,19.44492]
[1778346017310,29.6,80624.03,0.0,0.79482,0.00014,19.4366]
[1778346022948,29.6,80625.5,0.0,0.79502,0.00014,19.42562]
[1778346028991,29.6,80626.31,0.0,0.79513,0.00014,19.41967]
[1778346034026,29.6,80626.49,0.0,0.79518,0.00014,19.41422]
[1778346035832,29.6,80626.49,0.0,0.79518,0.00014,19.41422]
[1778346036067,29.6,80626.49,0.0,0.79518,0.00014,19.41422]
[1778346036914,29.6,80626.44,0.0,0.79517,0.00014,19.41467]
[1778346037069,29.6,80626.44,0.0,0.79517,0.00014,19.41467]
[1778346037169,29.6,80625.42,0.0,0.79503,0.00014,19.42253]
[1778346043093,29.6,80625.96,0.0,0.7951,0.00014,19.41853]
[1778346047090,29.6,80626.48,0.0,0.79517,0.00014,19.4146]
[1778346047315,29.6,80626.56,0.0,0.79519,0.00014,19.41401]
[1778346056184,29.6,80626.95,0.0,0.79524,0.00014,19.41118]
[1778346056807,29.6,80626.95,0.0,0.79524,0.00014,19.41118]
[1778346057063,29.6,80626.95,0.0,0.79524,0.00014,19.41118]
[1778346062226,29.6,80629.98,0.0,0.79566,0.00014,19.38808]
[1778346063287,29.6,80630.83,0.0,0.79578,0.00014,19.38161]
[1778346063318,29.6,80630.83,0.0,0.79578,0.00014,19.38161]
[1778346063647,29.6,80630.83,0.0,0.79578,0.00014,19.38161]
[1778346063810,29.6,80630.83,0.0,0.79578,0.00014,19.38161]
[1778346063858,29.6,80630.83,0.0,0.79578,0.00014,19.38168]
[1778346066838,29.6,80630.43,0.0,0.79572,0.00014,19.38482]
[1778346067063,29.6,80630.43,0.0,0.79572,0.00014,19.38482]
[1778346069612,29.6,80633.87,0.0,0.7962,0.00014,19.35864]
[1778346069816,29.6,80633.87,0.0,0.7962,0.00014,19.35864]
[1778346077331,29.6,80635.75,0.0,0.79644,0.00014,19.34528]
[1778346082107,29.61,80636.3,0.0,0.79651,0.00014,19.3414]
[1778346082313,29.61,80636.3,0.0,0.79651,0.00014,19.34163]
[1778346082418,29.61,80636.3,0.0,0.79651,0.00014,19.34163]
[1778346082567,29.61,80636.3,0.0,0.79651,0.00014,19.34163]
[1778346082668,29.61,80636.57,0.0,0.79655,0.00014,19.33956]
[1778346088410,29.61,80636.86,0.0,0.79657,0.00014,19.33802]
[1778346089962,29.61,80636.86,0.0,0.79657,0.00014,19.33802]
[1778346090062,29.61,80636.86,0.0,0.79657,0.00014,19.33802]
[1778346095459,29.61,80636.19,0.0,0.7965,0.00014,19.33963]
[1778346100494,29.61,80635.27,0.0,0.79636,0.00014,19.34718]
[1778346104773,29.61,80633.97,0.0,0.79617,0.00014,19.35742]
[1778346104811,29.61,80633.97,0.0,0.79617,0.00014,19.35742]
[1778346105065,29.61,80633.97,0.0,0.79617,0.00014,19.35742]
[1778346105166,29.61,80633.86,0.0,0.79616,0.00014,19.35841]
[1778346105315,29.61,80633.86,0.0,0.79616,0.00014,19.35841]
[1778346110564,29.61,80633.07,0.0,0.79604,0.00014,19.36483]
[1778346112786,29.61,80633.88,0.0,0.79615,0.00014,19.35868]
[1778346112812,29.61,80633.88,0.0,0.79615,0.00014,19.35868]
[1778346115599,29.61,80628.14,0.0,0.79534,0.00014,19.403]
[1778346117289,29.61,80628.14,0.0,0.79534,0.00014,19.403]
[1778346117320,29.61,80627.24,0.0,0.79521,0.00014,19.41009]
[1778346117407,29.61,80627.24,0.0,0.79521,0.00014,19.41009]
[1778346117567,29.61,80627.24,0.0,0.79521,0.00014,19.41009]
[1778346117613,29.61,80626.73,0.0,0.79514,0.00014,19.41418]
[1778346123655,29.62,80626.95,0.0,0.79515,0.00014,19.41355]
[1778346125561,29.62,80626.71,0.0,0.79511,0.00014,19.41557]
[1778346125817,29.62,80626.71,0.0,0.79511,0.00014,19.41557]
[1778346131711,29.62,80626.16,0.0,0.79501,0.00014,19.42115]
[1778346133005,29.62,80626.16,0.0,0.79501,0.00014,19.42115]
[1778346133065,29.62,80626.16,0.0,0.79501,0.00014,19.42115]
[1778346136056,29.62,80625.18,0.0,0.79486,0.00014,19.42928]
[1778346136156,29.62,80623.51,0.0,0.79462,0.00014,19.44247]
[1778346136313,29.62,80623.51,0.0,0.79462,0.00014,19.44247]
[1778346141781,29.62,80623.09,0.0,0.79455,0.00014,19.44655]
[1778346147292,29.63,80621.11,0.0,0.79425,0.00014,19.4625]
[1778346147315,29.63,80621.11,0.0,0.79425,0.00014,19.4625]
[1778346152858,29.63,80621.52,0.0,0.79432,0.00014,19.45607]
[1778346155413,29.63,80622.44,0.0,0.79445,0.00014,19.44933]
[1778346155534,29.63,80622.44,0.0,0.79445,0.00014,19.44933]
[1778346155563,29.63,80622.44,0.0,0.79445,0.00014,19.44933]
[1778346155879,29.63,80622.47,0.0,0.79445,0.00014,19.44925]
[1778346161921,29.63,80622.48,0.0,0.79444,0.00014,19.45012]
[1778346163609,29.63,80623.19,0.0,0.79453,0.00014,19.44484]
[1778346163681,29.63,80623.19,0.0,0.79453,0.00014,19.44484]
[1778346163821,29.63,80623.19,0.0,0.79453,0.00014,19.44484]
[1778346163935,29.63,80622.83,0.0,0.79448,0.00014,19.44775]
[1778346169977,29.63,80622.16,0.0,0.79437,0.00014,19.45382]
[1778346175012,29.64,80622.28,0.0,0.79437,0.00014,19.45366]
[1778346179441,29.64,80622.49,0.0,0.79439,0.00014,19.45265]
[1778346179489,29.64,80622.49,0.0,0.79439,0.00014,19.45265]
[1778346179563,29.64,80622.49,0.0,0.79439,0.00014,19.45265]
[1778346182061,29.64,80622.52,0.0,0.79439,0.00014,19.45285]
[1778346186176,29.64,80622.47,0.0,0.79437,0.00014,19.45366]
[1778346186315,29.64,80622.47,0.0,0.79437,0.00014,19.45366]
[1778346194145,29.64,80623.8,0.0,0.79454,0.00014,19.44477]
[1778346197175,29.64,80623.77,0.0,0.79453,0.00014,19.44515]
[1778346197237,29.64,80623.77,0.0,0.79453,0.00014,19.44515]
[1778346197315,29.64,80623.77,0.0,0.79453,0.00014,19.44515]
[1778346197332,29.64,80623.77,0.0,0.79452,0.00014,19.44543]
[1778346203208,29.65,80623.35,0.0,0.79445,0.00014,19.44948]
[1778346205103,29.65,80623.32,0.0,0.79444,0.00014,19.44984]
[1778346205310,29.65,80623.32,0.0,0.79444,0.00014,19.44984]
[1778346211048,29.65,80623.6,0.0,0.79447,0.00014,19.44848]
[1778346211069,29.65,80623.6,0.0,0.79447,0.00014,19.44848]
[1778346211232,29.65,80623.6,0.0,0.79447,0.00014,19.44848]
[1778346211315,29.65,80623.6,0.0,0.79447,0.00014,19.44848]
[1778346211333,29.65,80623.69,0.0,0.79451,0.00014,19.44366]
[1778346220332,29.65,80623.3,0.0,0.79443,0.00014,19.44782]
[1778346222867,29.65,80623.3,0.0,0.79443,0.00014,19.44782]
[1778346223070,29.65,80623.3,0.0,0.79443,0.00014,19.44782]
[1778346223176,29.65,80623.3,0.0,0.79443,0.00014,19.44782]
[1778346223316,29.65,80623.3,0.0,0.79443,0.00014,19.44782]
[1778346223277,29.65,80623.3,0.0,0.79443,0.00014,19.44819]
[1778346228387,29.65,80623.79,0.0,0.79448,0.00014,19.44507]
[1778346231408,29.65,80628.49,0.0,0.79514,0.00014,19.40934]
[1778346232537,29.65,80628.49,0.0,0.79514,0.00014,19.40934]
[1778346232560,29.65,80628.49,0.0,0.79514,0.00014,19.40934]
[1778346233062,29.65,80628.49,0.0,0.79514,0.00014,19.40934]
[1778346233319,29.65,80628.49,0.0,0.79514,0.00014,19.40934]
[1778346233163,29.65,80629.68,0.0,0.79531,0.00014,19.40024]
[1778346238457,29.65,80633.51,0.0,0.79584,0.00014,19.37097]
[1778346239651,29.65,80633.51,0.0,0.79584,0.00014,19.37097]
[1778346239812,29.65,80633.51,0.0,0.79584,0.00014,19.37097]
[1778346240334,29.65,80633.51,0.0,0.79584,0.00014,19.37097]
[1778346240349,29.65,80635.53,0.0,0.79612,0.00014,19.35559]
[1778346240566,29.65,80635.53,0.0,0.79612,0.00014,19.35559]
[1778346246907,29.65,80634.02,0.0,0.7959,0.00014,19.36751]
[1778346247071,29.65,80634.02,0.0,0.7959,0.00014,19.36751]
[1778346250391,29.65,80634.16,0.0,0.79592,0.00014,19.36662]
[1778346250566,29.65,80634.16,0.0,0.79592,0.00014,19.36662]
[1778346250812,29.65,80634.16,0.0,0.79592,0.00014,19.36662]
[1778346250910,29.66,80634.46,0.0,0.79596,0.00014,19.36452]
[1778346260731,29.66,80634.46,0.0,0.79596,0.00014,19.36452]
[1778346260824,29.66,80634.46,0.0,0.79596,0.00014,19.36452]
[1778346260832,29.66,80634.33,0.0,0.79593,0.00014,19.36614]
[1778346261447,29.66,80634.33,0.0,0.79593,0.00014,19.36614]
[1778346261561,29.66,80634.33,0.0,0.79593,0.00014,19.36614]
[1778346263956,29.66,80637.82,0.0,0.79641,0.00014,19.33958]
[1778346264066,29.66,80637.82,0.0,0.79641,0.00014,19.33958]
[1778346267974,29.66,80640.09,0.0,0.79672,0.00014,19.32267]
[1778346268064,29.66,80640.09,0.0,0.79672,0.00014,19.32267]
[1778346268261,29.66,80640.09,0.0,0.79672,0.00014,19.32267]
[1778346268312,29.66,80640.09,0.0,0.79672,0.00014,19.32267]
[1778346268413,29.66,80640.3,0.0,0.79675,0.00014,19.32133]
[1778346268675,29.66,80645.9,0.0,0.79753,0.00014,19.27834]
[1778346270580,29.66,80649.13,0.0,0.79798,0.00014,19.25357]
[1778346272436,29.66,80649.83,0.0,0.79807,0.00014,19.24825]
[1778346274180,29.66,80652.41,0.0,0.79846,0.00014,19.2243]
[1778346274310,29.66,80652.41,0.0,0.79846,0.00014,19.2243]
[1778346274407,29.66,80656.33,0.0,0.799,0.00014,19.19439]
[1778346275190,29.66,80656.33,0.0,0.799,0.00014,19.19439]
[1778346275315,29.66,80656.33,0.0,0.799,0.00014,19.19439]
[1778346279818,29.66,80657.12,0.0,0.7991,0.00014,19.18839]
[1778346280063,29.66,80657.12,0.0,0.7991,0.00014,19.18839]
[1778346280096,29.66,80656.79,0.0,0.79906,0.00014,19.19111]
[1778346280548,29.66,80656.79,0.0,0.79906,0.00014,19.19111]
[1778346280578,29.66,80656.79,0.0,0.79906,0.00014,19.19111]
[1778346285812,29.66,80657.4,0.0,0.79913,0.00014,19.18688]
[1778346288833,29.66,80652.15,0.0,0.7984,0.00014,19.22756]
[1778346289476,29.66,80652.15,0.0,0.7984,0.00014,19.22756]
[1778346289562,29.66,80652.15,0.0,0.7984,0.00014,19.22756]
[1778346289840,29.66,80652.09,0.0,0.79839,0.00014,19.22815]
[1778346291176,29.66,80652.09,0.0,0.79839,0.00014,19.22815]
[1778346291312,29.66,80652.09,0.0,0.79839,0.00014,19.22815]
[1778346295979,29.66,80655.29,0.0,0.79882,0.00014,19.2041]
[1778346296062,29.66,80655.29,0.0,0.79882,0.00014,19.2041]
[1778346296080,29.66,80658.48,0.0,0.79926,0.00014,19.17975]
[1778346296888,29.66,80658.48,0.0,0.79926,0.00014,19.17975]
[1778346297063,29.66,80658.48,0.0,0.79926,0.00014,19.17975]
[1778346302939,29.67,80662.77,0.0,0.79984,0.00014,19.14741]
[1778346303840,29.67,80662.77,0.0,0.79984,0.00014,19.14741]
[1778346304010,29.67,80662.77,0.0,0.79984,0.00014,19.14741]
[1778346304069,29.67,80663.38,0.0,0.79992,0.00014,19.14298]
[1778346304947,29.67,80669.99,0.0,0.80083,0.00014,19.09202]
[1778346306058,29.67,80669.99,0.0,0.80083,0.00014,19.09202]
[1778346306321,29.67,80669.99,0.0,0.80083,0.00014,19.09202]
[1778346310989,29.67,80676.26,0.0,0.80167,0.00014,19.045]
[1778346313677,29.67,80676.21,0.0,0.80166,0.00014,19.04579]
[1778346314010,29.67,80679.38,0.0,0.80209,0.00014,19.02151]
[1778346317626,29.67,80680.23,0.0,0.80219,0.00014,19.01567]
[1778346318038,29.67,80681.35,0.0,0.80234,0.00014,19.00726]
[1778346321059,29.67,80685.2,0.0,0.80286,0.00014,18.9783]
[1778346323074,29.68,80689.06,0.0,0.80338,0.00014,18.9488]
[1778346323597,29.68,80689.06,0.0,0.80338,0.00014,18.9488]
[1778346324099,29.68,80698.89,0.0,0.80472,0.00014,18.87268]
[1778346325095,29.68,80716.87,0.0,0.80715,0.00013,18.73333]
[1778346326102,29.68,80741.71,0.0,0.81048,0.00013,18.53989]
[1778346327109,29.68,80746.98,0.0,0.81119,0.00013,18.49846]
[1778346327600,29.68,80746.98,0.0,0.81119,0.00013,18.49846]
[1778346328257,29.68,80746.98,0.0,0.81119,0.00013,18.49846]
[1778346328260,29.68,80736.09,0.0,0.80973,0.00013,18.58364]
[1778346328733,29.68,80736.09,0.0,0.80973,0.00013,18.58364]
[1778346329123,29.68,80733.69,0.0,0.8094,0.00013,18.60266]
[1778346333256,29.68,80724.41,0.0,0.80817,0.00013,18.67176]
[1778346333792,29.68,80724.41,0.0,0.80817,0.00013,18.67176]
[1778346334161,29.68,80726.06,0.0,0.80839,0.00013,18.65912]
[1778346335168,29.68,80722.15,0.0,0.80786,0.00013,18.68976]
[1778346336175,29.68,80715.81,0.0,0.807,0.00013,18.73922]
[1778346337867,29.68,80715.32,0.0,0.80693,0.00013,18.74313]
[1778346338189,29.68,80716.45,0.0,0.80709,0.00013,18.73446]
[1778346343224,29.68,80718.31,0.0,0.80733,0.00013,18.7206]
[1778346344173,29.68,80718.31,0.0,0.80733,0.00013,18.7206]
[1778346344246,29.68,80722.18,0.0,0.80784,0.00013,18.69064]
[1778346345239,29.68,80726.13,0.0,0.80837,0.00013,18.66008]
[1778346348175,29.68,80723.3,0.0,0.80799,0.00013,18.6825]
[1778346348282,29.68,80721.12,0.0,0.80769,0.00013,18.69962]
[1778346349288,29.68,80725.28,0.0,0.80825,0.00013,18.66742]
[1778346354323,29.69,80726.59,0.0,0.80841,0.00013,18.65819]
[1778346355339,29.69,80726.59,0.0,0.80841,0.00013,18.65819]
[1778346355572,29.69,80727.6,0.0,0.80854,0.00013,18.65046]
[1778346357812,29.69,80724.94,0.0,0.80818,0.00013,18.67144]
[1778346358060,29.69,80724.94,0.0,0.80818,0.00013,18.67144]
[1778346358351,29.69,80720.33,0.0,0.80756,0.00013,18.70743]
[1778346359950,29.69,80723.52,0.0,0.80798,0.00013,18.68271]
[1778346360075,29.69,80723.52,0.0,0.80798,0.00013,18.68271]
[1778346360365,29.69,80729.19,0.0,0.80874,0.00013,18.63869]
[1778346361372,29.69,80732.86,0.0,0.80923,0.00013,18.61027]
[1778346365374,29.69,80735.45,0.0,0.80957,0.00013,18.59069]
[1778346365400,29.69,80730.51,0.0,0.8089,0.00013,18.62937]
[1778346365764,29.69,80730.51,0.0,0.8089,0.00013,18.62937]
[1778346369793,29.69,80730.1,0.0,0.80884,0.00013,18.63315]
[1778346370435,29.69,80723.79,0.0,0.80799,0.00013,18.68239]
[1778346371442,29.69,80715.51,0.0,0.80687,0.00013,18.74681]
[1778346372449,29.69,80711.47,0.0,0.80632,0.00014,18.77831]
[1778346374463,29.69,80706.64,0.0,0.80567,0.00014,18.81594]
[1778346375470,29.69,80701.39,0.0,0.80495,0.00014,18.85678]
[1778346376355,29.69,80701.39,0.0,0.80495,0.00014,18.85678]
[1778346376563,29.69,80701.39,0.0,0.80495,0.00014,18.85678]
[1778346377820,29.69,80699.81,0.0,0.80474,0.00014,18.86919]
[1778346378491,29.69,80699.82,0.0,0.80474,0.00014,18.8692]
[1778346380507,29.69,80699.75,0.0,0.80473,0.00014,18.86982]
[1778346384271,29.69,80697.33,0.0,0.80439,0.00014,18.88884]
[1778346384312,29.69,80697.33,0.0,0.80439,0.00014,18.88884]
[1778346387125,29.69,80696.16,0.0,0.80423,0.00014,18.89801]
[1778346387309,29.69,80696.16,0.0,0.80423,0.00014,18.89801]
[1778346387554,29.69,80694.15,0.0,0.80396,0.00014,18.91363]
[1778346388561,29.69,80689.82,0.0,0.80336,0.00014,18.94717]
[1778346389118,29.69,80689.82,0.0,0.80336,0.00014,18.94717]
[1778346389314,29.69,80689.82,0.0,0.80336,0.00014,18.94717]
[1778346394603,29.69,80689.46,0.0,0.80335,0.00014,18.94561]
[1778346399802,29.69,80689.08,0.0,0.8033,0.00014,18.94814]
[1778346399812,29.69,80689.08,0.0,0.8033,0.00014,18.94814]
[1778346402659,29.69,80689.19,0.0,0.80332,0.00014,18.94705]
[1778346407695,29.69,80691.88,0.0,0.80369,0.00014,18.92588]
[1778346410109,29.69,80693.07,0.0,0.80386,0.00014,18.91663]
[1778346410314,29.69,80693.07,0.0,0.80386,0.00014,18.91663]
[1778346412899,29.69,80690.14,0.0,0.80346,0.00014,18.93921]
[1778346413061,29.69,80690.14,0.0,0.80346,0.00014,18.93921]
[1778346413111,29.69,80689.16,0.0,0.80333,0.00014,18.94666]
[1778346416022,29.69,80692.89,0.0,0.80384,0.00014,18.91775]
[1778346416758,29.69,80699.78,0.0,0.80478,0.00014,18.86436]
[1778346420079,29.69,80700.72,0.0,0.8049,0.00014,18.85703]
[1778346421793,29.69,80707.96,0.0,0.80589,0.00014,18.80086]
[1778346422924,29.69,80707.96,0.0,0.80589,0.00014,18.80086]
[1778346423025,29.69,80713.23,0.0,0.8066,0.00014,18.76003]
[1778346425018,29.69,80712.02,0.0,0.80643,0.00014,18.76954]
[1778346425522,29.69,80712.02,0.0,0.80643,0.00014,18.76954]
[1778346427843,29.69,80718.59,0.0,0.80731,0.00013,18.71894]
[1778346429581,29.69,80718.59,0.0,0.80731,0.00013,18.71894]
[1778346430198,29.69,80718.85,0.0,0.80735,0.00013,18.71704]
[1778346430298,29.69,80729.09,0.0,0.80872,0.00013,18.63749]
[1778346434263,29.69,80728.87,0.0,0.80869,0.00013,18.63949]
[1778346439353,29.7,80724.81,0.0,0.80813,0.00013,18.67194]
[1778346439557,29.7,80724.81,0.0,0.80813,0.00013,18.67194]
[1778346439439,29.7,80726.62,0.0,0.80837,0.00013,18.65815]
[1778346443129,29.7,80727.55,0.0,0.80849,0.00013,18.65125]
[1778346443313,29.7,80727.55,0.0,0.80849,0.00013,18.65125]
[1778346447791,29.7,80722.76,0.0,0.80783,0.00013,18.68892]
[1778346447810,29.7,80722.76,0.0,0.80783,0.00013,18.68892]
[1778346447983,29.7,80723.04,0.0,0.80787,0.00013,18.6871]
[1778346449998,29.7,80728.63,0.0,0.80861,0.00013,18.64387]
[1778346451117,29.7,80728.63,0.0,0.80861,0.00013,18.64387]
[1778346453319,29.7,80726.27,0.0,0.80832,0.00013,18.65823]
[1778346459061,29.7,80720.52,0.0,0.80753,0.00013,18.70411]
[1778346460425,29.7,80720.52,0.0,0.80753,0.00013,18.70411]
[1778346460560,29.7,80720.52,0.0,0.80753,0.00013,18.70411]
[1778346462082,29.7,80711.57,0.0,0.80632,0.00014,18.77393]
[1778346463274,29.7,80711.57,0.0,0.80632,0.00014,18.77393]
[1778346463315,29.7,80711.57,0.0,0.80632,0.00014,18.77393]
[1778346466737,29.7,80712.27,0.0,0.8064,0.00014,18.76893]
[1778346468124,29.7,80721.78,0.0,0.80768,0.00013,18.69513]
[1778346470781,29.7,80721.41,0.0,0.80763,0.00013,18.69817]
[1778346471444,29.7,80721.41,0.0,0.80763,0.00013,18.69817]
[1778346472154,29.7,80726.77,0.0,0.80835,0.00013,18.65673]
[1778346475435,29.71,80729.17,0.0,0.80866,0.00013,18.63851]
[1778346477190,29.71,80734.14,0.0,0.80932,0.00013,18.60037]
[1778346478219,29.71,80734.14,0.0,0.80932,0.00013,18.60037]
[1778346482273,29.71,80736.88,0.0,0.80968,0.00013,18.57921]
[1778346488272,29.71,80734.63,0.0,0.80939,0.00013,18.59643]
[1778346491644,29.71,80732.38,0.0,0.80908,0.00013,18.61412]
[1778346495694,29.71,80734.03,0.0,0.80929,0.00013,18.60221]
[1778346501364,29.71,80736.18,0.0,0.80956,0.00013,18.58631]
[1778346503546,29.71,80738.01,0.0,0.80981,0.00013,18.57201]
[1778346503567,29.71,80738.01,0.0,0.80981,0.00013,18.57201]
[1778346503647,29.71,80738.5,0.0,0.80987,0.00013,18.56831]
[1778346509615,29.71,80737.91,0.0,0.80978,0.00013,18.5735]
[1778346511434,29.71,80733.3,0.0,0.80919,0.00013,18.60557]
[1778346511833,29.71,80733.3,0.0,0.80919,0.00013,18.60557]
[1778346512062,29.71,80733.3,0.0,0.80919,0.00013,18.60557]
[1778346513448,29.71,80723.92,0.0,0.80793,0.00013,18.67881]
[1778346516469,29.71,80722.98,0.0,0.8078,0.00013,18.68627]
[1778346517476,29.71,80734.51,0.0,0.80934,0.00013,18.59659]
[1778346518334,29.71,80734.51,0.0,0.80934,0.00013,18.59659]
[1778346518563,29.71,80734.51,0.0,0.80934,0.00013,18.59659]
[1778346518661,29.71,80739.27,0.0,0.80998,0.00013,18.55961]
[1778346521965,29.71,80743.14,0.0,0.81049,0.00013,18.52955]
[1778346522062,29.71,80743.14,0.0,0.81049,0.00013,18.52955]
[1778346522511,29.71,80742.78,0.0,0.81045,0.00013,18.53235]
[1778346524458,29.71,80742.43,0.0,0.8104,0.00013,18.53507]
[1778346524561,29.71,80742.43,0.0,0.8104,0.00013,18.53507]
[1778346529847,29.71,80742.28,0.0,0.81038,0.00013,18.53621]
[1778346530064,29.71,80742.28,0.0,0.81038,0.00013,18.53621]
[1778346530777,29.71,80741.84,0.0,0.81032,0.00013,18.53962]
[1778346530815,29.71,80741.84,0.0,0.81032,0.00013,18.53962]
[1778346531575,29.71,80742.15,0.0,0.81036,0.00013,18.53718]
[1778346535522,29.71,80742.57,0.0,0.81042,0.00013,18.53385]
[1778346535560,29.71,80742.57,0.0,0.81042,0.00013,18.53385]
[1778346535603,29.71,80753.17,0.0,0.81183,0.00013,18.45119]
[1778346536611,29.71,80756.99,0.0,0.81234,0.00013,18.42139]
[1778346538625,29.71,80764.45,0.0,0.81332,0.00013,18.36318]
[1778346539451,29.71,80764.45,0.0,0.81332,0.00013,18.36318]
[1778346539559,29.71,80764.45,0.0,0.81332,0.00013,18.36318]
[1778346541904,29.72,80766.28,0.0,0.81356,0.00013,18.34918]
[1778346542066,29.72,80766.28,0.0,0.81356,0.00013,18.34918]
[1778346542654,29.72,80764.7,0.0,0.81335,0.00013,18.36163]
[1778346543269,29.72,80764.7,0.0,0.81335,0.00013,18.36163]
[1778346543318,29.72,80764.7,0.0,0.81335,0.00013,18.36163]
[1778346543661,29.72,80759.82,0.0,0.8127,0.00013,18.39984]
[1778346546266,29.72,80758.68,0.0,0.81255,0.00013,18.40901]
[1778346549785,29.72,80758.4,0.0,0.8125,0.00013,18.41166]
[1778346549808,29.72,80758.4,0.0,0.8125,0.00013,18.41166]
[1778346550710,29.72,80757.74,0.0,0.81241,0.00013,18.41692]
[1778346555745,29.72,80760.82,0.0,0.81281,0.00013,18.39343]
[1778346561787,29.72,80760.94,0.0,0.81282,0.00013,18.39326]
[1778346567831,29.72,80761.5,0.0,0.81287,0.00013,18.38978]
[1778346577900,29.73,80761.67,0.0,0.8129,0.00013,18.38569]
[1778346581928,29.73,80754.08,0.0,0.81189,0.00013,18.44556]
[1778346583942,29.73,80749.94,0.0,0.81133,0.00013,18.47801]
[1778346588977,29.73,80751.63,0.0,0.81155,0.00013,18.46515]
[1778346593005,29.73,80745.78,0.0,0.81077,0.00013,18.51139]
[1778346594001,29.73,80745.78,0.0,0.81077,0.00013,18.51139]
[1778346595023,29.73,80753.93,0.0,0.81184,0.00013,18.44827]
[1778346597960,29.73,80754.2,0.0,0.81187,0.00013,18.44653]
[1778346598044,29.73,80759.77,0.0,0.8126,0.00013,18.40345]
[1778346603104,29.73,80764.2,0.0,0.81318,0.00013,18.36966]
[1778346604070,29.73,80765.64,0.0,0.81337,0.00013,18.35842]
[1778346605627,29.73,80765.28,0.0,0.81332,0.00013,18.36142]
[1778346605728,29.73,80765.0,0.0,0.81327,0.00013,18.36398]
[1778346605810,29.73,80765.0,0.0,0.81327,0.00013,18.36398]
[1778346609121,29.74,80757.3,0.0,0.81225,0.00013,18.42454]
[1778346609946,29.74,80757.3,0.0,0.81225,0.00013,18.42454]
[1778346610074,29.74,80757.3,0.0,0.81225,0.00013,18.42454]
[1778346615163,29.74,80755.29,0.0,0.81197,0.00013,18.44072]
[1778346616220,29.74,80755.29,0.0,0.81197,0.00013,18.44072]
[1778346616313,29.74,80755.29,0.0,0.81197,0.00013,18.44072]
[1778346617144,29.74,80755.39,0.0,0.81198,0.00013,18.44008]
[1778346617309,29.74,80755.39,0.0,0.81198,0.00013,18.44008]
[1778346617410,29.74,80753.98,0.0,0.81179,0.00013,18.45114]
[1778346622473,29.74,80752.07,0.0,0.81154,0.00013,18.46628]
[1778346622567,29.74,80752.07,0.0,0.81154,0.00013,18.46628]
[1778346625463,29.74,80748.5,0.0,0.81106,0.00013,18.49448]
[1778346625567,29.74,80748.5,0.0,0.81106,0.00013,18.49448]
[1778346626066,29.74,80746.72,0.0,0.81082,0.00013,18.50855]
[1778346628255,29.74,80755.65,0.0,0.812,0.00013,18.43914]
[1778346630088,29.74,80756.66,0.0,0.81213,0.00013,18.43141]
[1778346635304,29.74,80754.15,0.0,0.81181,0.00013,18.44766]
[1778346637184,29.74,80754.03,0.0,0.81179,0.00013,18.44873]
[1778346637314,29.74,80754.03,0.0,0.81179,0.00013,18.44873]
[1778346640844,29.74,80753.23,0.0,0.81168,0.00013,18.45548]
[1778346641067,29.74,80753.23,0.0,0.81168,0.00013,18.45548]
[1778346642315,29.74,80753.27,0.0,0.81168,0.00013,18.4554]
[1778346642566,29.74,80753.27,0.0,0.81168,0.00013,18.4554]
[1778346642667,29.74,80753.38,0.0,0.81169,0.00013,18.45466]
[1778346647883,29.74,80751.81,0.0,0.81148,0.00013,18.46735]
[1778346648064,29.74,80751.81,0.0,0.81148,0.00013,18.46735]
[1778346650443,29.75,80752.89,0.0,0.81162,0.00013,18.45925]
[1778346650566,29.75,80752.89,0.0,0.81162,0.00013,18.45925]
[1778346656459,29.75,80751.16,0.0,0.81137,0.00013,18.47352]
[1778346658725,29.75,80752.31,0.0,0.81152,0.00013,18.46466]
[1778346658814,29.75,80752.31,0.0,0.81152,0.00013,18.46466]
[1778346659316,29.75,80753.33,0.0,0.81166,0.00013,18.45683]
[1778346659560,29.75,80753.33,0.0,0.81166,0.00013,18.45683]
[1778346659575,29.75,80752.22,0.0,0.81151,0.00013,18.4656]
[1778346662501,29.75,80757.62,0.0,0.81222,0.00013,18.42387]
[1778346664515,29.75,80770.89,0.0,0.81397,0.00013,18.32048]
[1778346665524,29.75,80774.8,0.0,0.81448,0.00013,18.29004]
[1778346666531,29.75,80787.77,0.0,0.81618,0.00013,18.18867]
[1778346667538,29.75,80798.94,0.0,0.81764,0.00013,18.10104]
[1778346668545,29.75,80807.29,0.0,0.81872,0.00013,18.03554]
[1778346671567,29.75,80798.11,0.0,0.81752,0.00013,18.10806]
[1778346673581,29.75,80794.02,0.0,0.81698,0.00013,18.14045]
[1778346678617,29.75,80793.41,0.0,0.8169,0.00013,18.14557]
[1778346679434,29.75,80793.41,0.0,0.8169,0.00013,18.14557]
[1778346679564,29.75,80793.41,0.0,0.8169,0.00013,18.14557]
[1778346681032,29.75,80791.82,0.0,0.81669,0.00013,18.15811]
[1778346681065,29.75,80791.82,0.0,0.81669,0.00013,18.15811]
[1778346685502,29.75,80793.91,0.0,0.81696,0.00013,18.14199]
[1778346685562,29.75,80793.91,0.0,0.81696,0.00013,18.14199]
[1778346686278,29.75,80794.84,0.0,0.81708,0.00013,18.13476]
[1778346686314,29.75,80794.84,0.0,0.81708,0.00013,18.13476]
[1778346686673,29.75,80794.46,0.0,0.81703,0.00013,18.1378]
[1778346687680,29.75,80784.81,0.0,0.81576,0.00013,18.2135]
[1778346689694,29.75,80782.24,0.0,0.81543,0.00013,18.23371]
[1778346690701,29.75,80787.92,0.0,0.81617,0.00013,18.18933]
[1778346691059,29.75,80787.92,0.0,0.81617,0.00013,18.18933]
[1778346691312,29.75,80787.92,0.0,0.81617,0.00013,18.18933]
[1778346692792,29.75,80789.43,0.0,0.81639,0.00013,18.17329]
[1778346692816,29.75,80789.43,0.0,0.81639,0.00013,18.17329]
[1778346695058,29.75,80790.21,0.0,0.8165,0.00013,18.16728]
[1778346695311,29.75,80790.21,0.0,0.8165,0.00013,18.16728]
[1778346696777,29.75,80790.14,0.0,0.81648,0.00013,18.16796]
[1778346696809,29.75,80790.14,0.0,0.81648,0.00013,18.16796]
[1778346696884,29.75,80790.14,0.0,0.81648,0.00013,18.16796]
[1778346697071,29.75,80788.28,0.0,0.81624,0.00013,18.18264]
[1778346697750,29.75,80787.1,0.0,0.81608,0.00013,18.19198]
[1778346699543,29.75,80784.69,0.0,0.81577,0.00013,18.21092]
[1778346699564,29.75,80784.69,0.0,0.81577,0.00013,18.21092]
[1778346701095,29.75,80782.3,0.0,0.81545,0.00013,18.22974]
[1778346701313,29.75,80782.3,0.0,0.81545,0.00013,18.22974]
[1778346705809,29.76,80788.07,0.0,0.8162,0.00013,18.18514]
[1778346706114,29.76,80788.07,0.0,0.8162,0.00013,18.18514]
[1778346706314,29.76,80788.07,0.0,0.8162,0.00013,18.18514]
[1778346706394,29.76,80788.07,0.0,0.8162,0.00013,18.18514]
[1778346706562,29.76,80788.07,0.0,0.8162,0.00013,18.18514]
[1778346707375,29.76,80790.15,0.0,0.81647,0.00013,18.169]
[1778346707564,29.76,80790.15,0.0,0.81647,0.00013,18.169]
[1778346707823,29.76,80790.83,0.0,0.81655,0.00013,18.16383]
[1778346712858,29.76,80790.41,0.0,0.81649,0.00013,18.16785]
[1778346715324,29.76,80789.21,0.0,0.81633,0.00013,18.17748]
[1778346715565,29.76,80789.21,0.0,0.81633,0.00013,18.17748]
[1778346720914,29.76,80789.25,0.0,0.81632,0.00013,18.17809]
[1778346725066,29.76,80791.05,0.0,0.81655,0.00013,18.16435]
[1778346725320,29.76,80791.05,0.0,0.81655,0.00013,18.16435]
[1778346725823,29.76,80791.05,0.0,0.81655,0.00013,18.16435]
[1778346725910,29.76,80791.82,0.0,0.81664,0.00013,18.15866]
[1778346726071,29.76,80791.82,0.0,0.81664,0.00013,18.15866]
[1778346729022,29.76,80791.19,0.0,0.81655,0.00013,18.16391]
[1778346729065,29.76,80791.19,0.0,0.81655,0.00013,18.16391]
[1778346735479,29.76,80786.5,0.0,0.81593,0.00013,18.20141]
[1778346735564,29.76,80786.5,0.0,0.81593,0.00013,18.20141]
[1778346736221,29.76,80785.95,0.0,0.81585,0.00013,18.20592]
[1778346736313,29.76,80785.95,0.0,0.81585,0.00013,18.20592]
[1778346736409,29.76,80785.89,0.0,0.81584,0.00013,18.20639]
[1778346737535,29.76,80785.89,0.0,0.81584,0.00013,18.20639]
[1778346737562,29.76,80785.89,0.0,0.81584,0.00013,18.20639]
[1778346740236,29.76,80789.54,0.0,0.81632,0.00013,18.17818]
[1778346740311,29.76,80789.54,0.0,0.81632,0.00013,18.17818]
[1778346740469,29.76,80789.54,0.0,0.81632,0.00013,18.17818]
[1778346740565,29.76,80789.54,0.0,0.81632,0.00013,18.17818]
[1778346740664,29.77,80789.11,0.0,0.81625,0.00013,18.18187]
[1778346745006,29.77,80787.67,0.0,0.81606,0.00013,18.19365]
[1778346745064,29.77,80787.67,0.0,0.81606,0.00013,18.19365]
[1778346750117,29.77,80785.44,0.0,0.81575,0.00013,18.21205]
[1778346752944,29.77,80784.59,0.0,0.81567,0.00013,18.21453]
[1778346753063,29.77,80784.63,0.0,0.81567,0.00013,18.21436]
[1778346755840,29.77,80783.67,0.0,0.81554,0.00013,18.22218]
[1778346756065,29.77,80782.6,0.0,0.8154,0.00013,18.23081]
[1778346756658,29.77,80782.6,0.0,0.8154,0.00013,18.23081]
[1778346756811,29.77,80782.6,0.0,0.8154,0.00013,18.23081]
[1778346756912,29.77,80782.25,0.0,0.81535,0.00013,18.23367]
[1778346762201,29.77,80784.25,0.0,0.8156,0.00013,18.21882]
[1778346763569,29.77,80784.25,0.0,0.8156,0.00013,18.21882]
[1778346763814,29.77,80784.25,0.0,0.8156,0.00013,18.21882]
[1778346767154,29.77,80783.74,0.0,0.81552,0.00013,18.22346]
[1778346767310,29.77,80783.74,0.0,0.81552,0.00013,18.22346]
[1778346773278,29.78,80781.83,0.0,0.81525,0.00013,18.23947]
[1778346775134,29.78,80780.54,0.0,0.81508,0.00013,18.24969]
[1778346775317,29.78,80780.54,0.0,0.81508,0.00013,18.24969]
[1778346776309,29.78,80771.32,0.0,0.81387,0.00013,18.32192]
[1778346778072,29.78,80767.0,0.0,0.8133,0.00013,18.35571]
[1778346778313,29.78,80767.0,0.0,0.8133,0.00013,18.35571]
[1778346778906,29.78,80767.0,0.0,0.8133,0.00013,18.35571]
[1778346779069,29.78,80767.06,0.0,0.8133,0.00013,18.35528]
[1778346779170,29.78,80767.06,0.0,0.8133,0.00013,18.35527]
[1778346783358,29.78,80773.52,0.0,0.81415,0.00013,18.30484]
[1778346785491,29.78,80776.03,0.0,0.81448,0.00013,18.28524]
[1778346785561,29.78,80776.03,0.0,0.81448,0.00013,18.28524]
[1778346787815,29.78,80774.99,0.0,0.81435,0.00013,18.29347]
[1778346788067,29.78,80772.89,0.0,0.81407,0.00013,18.31008]
[1778346790605,29.78,80771.87,0.0,0.81393,0.00013,18.3182]
[1778346790813,29.78,80771.87,0.0,0.81393,0.00013,18.3182]
[1778346790914,29.78,80773.13,0.0,0.81409,0.00013,18.30844]
[1778346796449,29.78,80772.38,0.0,0.81399,0.00013,18.31475]
[1778346799355,29.78,80768.16,0.0,0.81343,0.00013,18.34792]
[1778346799563,29.78,80768.16,0.0,0.81343,0.00013,18.34792]
[1778346799659,29.78,80762.24,0.0,0.81264,0.00013,18.39428]
[1778346803498,29.78,80757.11,0.0,0.81196,0.00013,18.4343]
[1778346804983,29.78,80757.11,0.0,0.81196,0.00013,18.4343]
[1778346805067,29.78,80755.45,0.0,0.81174,0.00013,18.44718]
[1778346805494,29.78,80755.45,0.0,0.81174,0.00013,18.44718]
[1778346805564,29.78,80755.45,0.0,0.81174,0.00013,18.44718]
[1778346805595,29.78,80755.52,0.0,0.81175,0.00013,18.4466]
[1778346809540,29.78,80749.91,0.0,0.81101,0.00013,18.49002]
[1778346812044,29.78,80747.33,0.0,0.8107,0.00013,18.50597]
[1778346812065,29.78,80747.33,0.0,0.8107,0.00013,18.50597]
[1778346817602,29.78,80746.3,0.0,0.81055,0.00013,18.51453]
[1778346820390,29.78,80745.7,0.0,0.81047,0.00013,18.51936]
[1778346820564,29.78,80745.7,0.0,0.81047,0.00013,18.51936]
[1778346821407,29.78,80746.77,0.0,0.81061,0.00013,18.51094]
[1778346821563,29.78,80746.77,0.0,0.81061,0.00013,18.51094]
[1778346821630,29.78,80748.21,0.0,0.81081,0.00013,18.49964]
[1778346825117,29.78,80748.44,0.0,0.81084,0.00013,18.49761]
[1778346825314,29.78,80748.44,0.0,0.81084,0.00013,18.49761]
[1778346834227,29.78,80749.08,0.0,0.81093,0.00013,18.49214]
[1778346834312,29.78,80749.08,0.0,0.81093,0.00013,18.49214]
[1778346835132,29.78,80749.11,0.0,0.81094,0.00013,18.49172]
[1778346835315,29.78,80749.11,0.0,0.81094,0.00013,18.49172]
[1778346835728,29.78,80749.23,0.0,0.81096,0.00013,18.49073]
[1778346840763,29.78,80748.24,0.0,0.81083,0.00013,18.49812]
[1778346841553,29.78,80748.24,0.0,0.81083,0.00013,18.49812]
[1778346841564,29.78,80748.24,0.0,0.81083,0.00013,18.49812]
[1778346846805,29.78,80748.45,0.0,0.81087,0.00013,18.49609]
[1778346851282,29.78,80748.73,0.0,0.81091,0.00013,18.49368]
[1778346851312,29.78,80748.73,0.0,0.81091,0.00013,18.49368]
[1778346852053,29.78,80748.73,0.0,0.81091,0.00013,18.49368]
[1778346852067,29.78,80748.73,0.0,0.81091,0.00013,18.49368]
[1778346852154,29.78,80748.73,0.0,0.81091,0.00013,18.49362]
[1778346855689,29.78,80745.36,0.0,0.81046,0.00013,18.51965]
[1778346855818,29.78,80745.36,0.0,0.81046,0.00013,18.51965]
[1778346860903,29.78,80743.92,0.0,0.81028,0.00013,18.53026]
[1778346867952,29.77,80742.59,0.0,0.81011,0.00013,18.54002]
[1778346868761,29.77,80742.59,0.0,0.81011,0.00013,18.54002]
[1778346868812,29.77,80742.59,0.0,0.81011,0.00013,18.54002]
[1778346870055,29.77,80741.22,0.0,0.80993,0.00013,18.55058]
[1778346870070,29.77,80741.22,0.0,0.80993,0.00013,18.55058]
[1778346870973,29.77,80736.9,0.0,0.80936,0.00013,18.58392]
[1778346880038,29.77,80736.69,0.0,0.80938,0.00013,18.58002]
[1778346888878,29.77,80736.65,0.0,0.80938,0.00013,18.58007]
[1778346889064,29.77,80736.65,0.0,0.80938,0.00013,18.58007]
[1778346891918,29.77,80736.5,0.0,0.80938,0.00013,18.58019]
[1778346892069,29.77,80736.5,0.0,0.80938,0.00013,18.58019]
[1778346892020,29.77,80735.4,0.0,0.80924,0.00013,18.58848]
[1778346892884,29.77,80735.4,0.0,0.80924,0.00013,18.58848]
[1778346893062,29.77,80735.4,0.0,0.80924,0.00013,18.58848]
[1778346892985,29.77,80740.81,0.0,0.80996,0.00013,18.54637]
[1778346898164,29.77,80742.42,0.0,0.81018,0.00013,18.53356]
[1778346902747,29.77,80743.09,0.0,0.81027,0.00013,18.52817]
[1778346902812,29.77,80743.09,0.0,0.81027,0.00013,18.52817]
[1778346904365,29.77,80744.2,0.0,0.81042,0.00013,18.51936]
[1778346904566,29.77,80744.2,0.0,0.81042,0.00013,18.51936]
[1778346904593,29.77,80744.16,0.0,0.81042,0.00013,18.51959]
[1778346910248,29.76,80745.51,0.0,0.81061,0.00013,18.50867]
[1778346914482,29.76,80747.56,0.0,0.81088,0.00013,18.49252]
[1778346914565,29.76,80747.56,0.0,0.81088,0.00013,18.49252]
[1778346921325,29.76,80749.21,0.0,0.81111,0.00013,18.47911]
[1778346926012,29.76,80748.59,0.0,0.81103,0.00013,18.4837]
[1778346926073,29.76,80748.59,0.0,0.81103,0.00013,18.4837]
[1778346927826,29.76,80746.57,0.0,0.81077,0.00013,18.49923]
[1778346928066,29.76,80746.57,0.0,0.81077,0.00013,18.49923]
[1778346927915,29.76,80746.43,0.0,0.81075,0.00013,18.5001]
[1778346932737,29.76,80747.42,0.0,0.81092,0.00013,18.48777]
[1778346932823,29.76,80747.42,0.0,0.81092,0.00013,18.48777]
[1778346934416,29.76,80738.44,0.0,0.80973,0.00013,18.55732]
[1778346935661,29.76,80738.44,0.0,0.80973,0.00013,18.55732]
[1778346935819,29.76,80738.44,0.0,0.80973,0.00013,18.55732]
[1778346935876,29.76,80734.89,0.0,0.80926,0.00013,18.58463]
[1778346936793,29.76,80734.89,0.0,0.80926,0.00013,18.58463]
[1778346936810,29.76,80734.89,0.0,0.80926,0.00013,18.58463]
[1778346939593,29.76,80735.71,0.0,0.80937,0.00013,18.57795]
[1778346939811,29.76,80735.71,0.0,0.80937,0.00013,18.57795]
[1778346941467,29.76,80741.87,0.0,0.8102,0.00013,18.5298]
[1778346941563,29.76,80741.87,0.0,0.8102,0.00013,18.5298]
[1778346941568,29.76,80744.62,0.0,0.81057,0.00013,18.50833]
[1778346946766,29.76,80744.22,0.0,0.81052,0.00013,18.51121]
[1778346947063,29.76,80744.22,0.0,0.81052,0.00013,18.51121]
[1778346952543,29.76,80742.5,0.0,0.8103,0.00013,18.524]
[1778346958346,29.76,80742.47,0.0,0.8103,0.00013,18.52389]
[1778346959056,29.76,80742.47,0.0,0.8103,0.00013,18.52389]
[1778346959319,29.76,80741.93,0.0,0.81023,0.00013,18.52799]
[1778346959593,29.76,80741.83,0.0,0.81022,0.00013,18.52872]
[1778346964628,29.75,80743.96,0.0,0.8105,0.00013,18.51192]
[1778346969663,29.75,80744.43,0.0,0.81057,0.00013,18.50798]
[1778346975705,29.75,80744.52,0.0,0.81059,0.00013,18.50692]
[1778346980740,29.75,80744.38,0.0,0.81058,0.00013,18.50774]
[1778346989803,29.75,80744.17,0.0,0.81055,0.00013,18.50908]
[1778346995845,29.75,80744.12,0.0,0.81058,0.00013,18.50488]
[1778347000880,29.75,80740.16,0.0,0.81006,0.00013,18.53536]
[1778347005915,29.75,80738.62,0.0,0.80986,0.00013,18.5468]
[1778347010950,29.75,80738.31,0.0,0.80983,0.00013,18.54861]
[1778347016992,29.75,80737.59,0.0,0.80975,0.00013,18.55346]
[1778347022052,29.75,80738.37,0.0,0.80986,0.00013,18.54676]
[1778347028094,29.74,80737.97,0.0,0.80982,0.00013,18.54915]
[1778347034172,29.74,80737.13,0.0,0.80972,0.00013,18.55517]
[1778347040188,29.74,80728.47,0.0,0.80858,0.00013,18.62119]
[1778347040524,29.74,80728.47,0.0,0.80858,0.00013,18.62119]
[1778347044130,29.74,80726.36,0.0,0.80831,0.00013,18.63689]
[1778347049251,29.74,80731.6,0.0,0.80903,0.00013,18.59486]
[1778347051906,29.74,80734.62,0.0,0.80944,0.00013,18.57119]
[1778347052080,29.74,80734.62,0.0,0.80944,0.00013,18.57119]
[1778347052144,29.73,80734.0,0.0,0.80939,0.00013,18.57137]
[1778347057307,29.73,80735.46,0.0,0.8096,0.00013,18.55919]
[1778347060108,29.73,80735.67,0.0,0.80963,0.00013,18.5574]
[1778347060165,29.73,80736.73,0.0,0.80978,0.00013,18.54885]
[1778347060314,29.73,80736.73,0.0,0.80978,0.00013,18.54885]
[1778347060669,29.73,80736.73,0.0,0.80978,0.00013,18.54885]
[1778347060813,29.73,80736.73,0.0,0.80978,0.00013,18.54885]
[1778347060876,29.73,80736.75,0.0,0.80978,0.00013,18.54855]
[1778347066445,29.73,80734.23,0.0,0.80946,0.00013,18.56764]
[1778347066564,29.73,80734.23,0.0,0.80946,0.00013,18.56764]
[1778347073036,29.73,80733.15,0.0,0.80932,0.00013,18.57529]
[1778347073062,29.73,80733.15,0.0,0.80932,0.00013,18.57529]
[1778347073231,29.73,80732.25,0.0,0.80921,0.00013,18.582]
[1778347073755,29.73,80732.25,0.0,0.80921,0.00013,18.582]
[1778347073815,29.73,80732.25,0.0,0.80921,0.00013,18.582]
[1778347082484,29.73,80733.45,0.0,0.80939,0.00013,18.57135]
[1778347083771,29.73,80733.45,0.0,0.80939,0.00013,18.57135]
[1778347083814,29.73,80733.45,0.0,0.80939,0.00013,18.57135]
[1778347083915,29.72,80734.41,0.0,0.80952,0.00013,18.56362]
[1778347084679,29.72,80734.41,0.0,0.80952,0.00013,18.56362]
[1778347084814,29.72,80734.41,0.0,0.80952,0.00013,18.56362]
[1778347085531,29.72,80734.67,0.0,0.80956,0.00013,18.56147]
[1778347085618,29.72,80734.05,0.0,0.80948,0.00013,18.56629]
[1778347087169,29.72,80734.05,0.0,0.80948,0.00013,18.56629]
[1778347087173,29.72,80734.05,0.0,0.80948,0.00013,18.56629]
[1778347087223,29.72,80734.05,0.0,0.80948,0.00013,18.56629]
[1778347087267,29.72,80719.71,0.0,0.80756,0.00013,18.67751]
[1778347087540,29.72,80724.28,0.0,0.80817,0.00013,18.64201]
[1778347089492,29.72,80728.33,0.0,0.80872,0.00013,18.61048]
[1778347089504,29.72,80728.33,0.0,0.80872,0.00013,18.61048]
[1778347089553,29.72,80732.79,0.0,0.80931,0.00013,18.57576]
[1778347093216,29.72,80734.67,0.0,0.80957,0.00013,18.56117]
[1778347093267,29.72,80734.6,0.0,0.80956,0.00013,18.56158]
[1778347095093,29.72,80737.88,0.0,0.81,0.00013,18.53605]
[1778347095194,29.72,80742.46,0.0,0.81062,0.00013,18.49997]
[1778347097238,29.72,80745.44,0.0,0.81101,0.00013,18.47675]
[1778347097609,29.72,80748.94,0.0,0.81149,0.00013,18.44904]
[1778347099042,29.72,80748.94,0.0,0.81149,0.00013,18.44904]
[1778347099058,29.72,80748.94,0.0,0.81149,0.00013,18.44904]
[1778347099888,29.72,80750.01,0.0,0.81163,0.00013,18.44033]
[1778347100064,29.72,80750.01,0.0,0.81163,0.00013,18.44033]
[1778347101305,29.72,80744.9,0.0,0.81095,0.00013,18.48014]
[1778347101561,29.72,80744.9,0.0,0.81095,0.00013,18.48014]
[1778347102729,29.72,80741.33,0.0,0.81048,0.00013,18.5079]
[1778347102817,29.72,80741.33,0.0,0.81048,0.00013,18.5079]
[1778347105008,29.72,80739.18,0.0,0.8102,0.00013,18.52443]
[1778347105068,29.72,80739.18,0.0,0.8102,0.00013,18.52443]
[1778347110703,29.72,80740.03,0.0,0.81032,0.00013,18.51712]
[1778347115738,29.72,80740.21,0.0,0.81038,0.00013,18.51103]
[1778347118220,29.72,80740.05,0.0,0.81036,0.00013,18.51221]
[1778347118312,29.72,80740.05,0.0,0.81036,0.00013,18.51221]
[1778347118760,29.72,80740.49,0.0,0.81042,0.00013,18.50869]
[1778347119924,29.72,80740.49,0.0,0.81042,0.00013,18.50869]
[1778347120063,29.72,80740.49,0.0,0.81042,0.00013,18.50869]
[1778347125809,29.72,80742.53,0.0,0.8107,0.00013,18.49272]
[1778347128735,29.72,80742.37,0.0,0.81067,0.00013,18.49397]
[1778347128813,29.72,80742.37,0.0,0.81067,0.00013,18.49397]
[1778347128830,29.72,80742.12,0.0,0.81064,0.00013,18.49591]
[1778347129838,29.72,80732.62,0.0,0.80937,0.00013,18.56988]
[1778347130844,29.72,80720.92,0.0,0.8078,0.00013,18.66075]
[1778347131851,29.72,80720.4,0.0,0.80773,0.00013,18.66458]
[1778347132829,29.72,80720.4,0.0,0.80773,0.00013,18.66458]
[1778347133062,29.72,80720.4,0.0,0.80773,0.00013,18.66458]
[1778347137204,29.72,80719.83,0.0,0.80767,0.00013,18.66812]
[1778347137314,29.72,80719.83,0.0,0.80767,0.00013,18.66812]
[1778347142928,29.71,80718.84,0.0,0.80757,0.00013,18.67409]
[1778347147964,29.71,80718.96,0.0,0.80761,0.00013,18.67186]
[1778347150662,29.71,80718.96,0.0,0.80761,0.00013,18.67186]
[1778347150810,29.71,80718.96,0.0,0.80761,0.00013,18.67186]
[1778347150985,29.71,80718.89,0.0,0.80761,0.00013,18.67162]
[1778347152097,29.71,80718.89,0.0,0.80761,0.00013,18.67162]
[1778347152316,29.71,80718.89,0.0,0.80761,0.00013,18.67162]
[1778347156071,29.7,80720.83,0.0,0.80789,0.00013,18.65548]
[1778347156312,29.7,80720.83,0.0,0.80789,0.00013,18.65548]
[1778347160050,29.7,80713.45,0.0,0.80692,0.00014,18.71153]
[1778347160545,29.7,80713.45,0.0,0.80692,0.00014,18.71153]
[1778347160569,29.7,80713.45,0.0,0.80692,0.00014,18.71153]
[1778347161057,29.7,80713.68,0.0,0.80695,0.00014,18.70943]
[1778347161937,29.7,80713.68,0.0,0.80695,0.00014,18.70943]
[1778347162068,29.7,80713.68,0.0,0.80695,0.00014,18.70943]
[1778347166176,29.7,80709.59,0.0,0.80642,0.00014,18.73992]
[1778347166312,29.7,80709.59,0.0,0.80642,0.00014,18.73992]
[1778347168301,29.7,80709.77,0.0,0.80646,0.00014,18.73783]
[1778347168311,29.7,80709.77,0.0,0.80646,0.00014,18.73783]
[1778347169113,29.7,80709.06,0.0,0.80637,0.00014,18.74264]
[1778347170001,29.7,80709.06,0.0,0.80637,0.00014,18.74264]
[1778347170066,29.7,80709.06,0.0,0.80637,0.00014,18.74264]
[1778347175155,29.69,80710.08,0.0,0.80657,0.00014,18.72857]
[1778347176230,29.69,80710.08,0.0,0.80657,0.00014,18.72857]
[1778347176313,29.69,80710.08,0.0,0.80657,0.00014,18.72857]
[1778347176354,29.69,80710.08,0.0,0.80657,0.00014,18.72857]
[1778347176240,29.69,80710.19,0.0,0.80659,0.00014,18.72746]
[1778347176562,29.69,80710.19,0.0,0.80659,0.00014,18.72746]
[1778347177169,29.69,80709.76,0.0,0.80654,0.00014,18.73053]
[1778347181197,29.69,80713.78,0.0,0.8071,0.00014,18.69809]
[1778347182882,29.69,80713.86,0.0,0.80712,0.00014,18.69717]
[1778347182947,29.69,80713.86,0.0,0.80712,0.00014,18.69717]
[1778347183072,29.69,80713.86,0.0,0.80712,0.00014,18.69717]
[1778347183211,29.69,80714.08,0.0,0.80715,0.00014,18.69517]
[1778347185225,29.69,80718.66,0.0,0.80778,0.00013,18.659]
[1778347185759,29.69,80718.66,0.0,0.80778,0.00013,18.659]
[1778347185812,29.69,80718.66,0.0,0.80778,0.00013,18.659]
[1778347186232,29.68,80722.35,0.0,0.80828,0.00013,18.63005]
[1778347187805,29.68,80722.13,0.0,0.80825,0.00013,18.63156]
[1778347188068,29.68,80722.13,0.0,0.80825,0.00013,18.63156]
[1778347189550,29.68,80724.99,0.0,0.80865,0.00013,18.60889]
[1778347189564,29.68,80724.99,0.0,0.80865,0.00013,18.60889]
[1778347191164,29.68,80725.07,0.0,0.80866,0.00013,18.60809]
[1778347191310,29.68,80725.07,0.0,0.80866,0.00013,18.60809]
[1778347191267,29.68,80726.89,0.0,0.80891,0.00013,18.59374]
[1778347191410,29.68,80726.89,0.0,0.80891,0.00013,18.59374]
[1778347194457,29.68,80726.89,0.0,0.80891,0.00013,18.59374]
[1778347194561,29.68,80726.89,0.0,0.80891,0.00013,18.59374]
[1778347198486,29.68,80724.42,0.0,0.80859,0.00013,18.61188]
[1778347198564,29.68,80724.42,0.0,0.80859,0.00013,18.61188]
[1778347198778,29.68,80724.42,0.0,0.80859,0.00013,18.61188]
[1778347198811,29.68,80724.42,0.0,0.80859,0.00013,18.61188]
[1778347199326,29.68,80725.54,0.0,0.80875,0.00013,18.60298]
[1778347204361,29.68,80726.34,0.0,0.80887,0.00013,18.59596]
[1778347208401,29.68,80722.5,0.0,0.80836,0.00013,18.62528]
[1778347209994,29.68,80722.5,0.0,0.80836,0.00013,18.62528]
[1778347210066,29.68,80722.5,0.0,0.80836,0.00013,18.62528]
[1778347215450,29.67,80723.49,0.0,0.80851,0.00013,18.61646]
[1778347218669,29.67,80723.24,0.0,0.80848,0.00013,18.61826]
[1778347218813,29.67,80723.24,0.0,0.80848,0.00013,18.61826]
[1778347219356,29.67,80723.24,0.0,0.80848,0.00013,18.61826]
[1778347219357,29.67,80723.06,0.0,0.80847,0.00013,18.61924]
[1778347219560,29.67,80723.06,0.0,0.80847,0.00013,18.61924]
[1778347219659,29.67,80720.68,0.0,0.80814,0.00013,18.63776]
[1778347221332,29.67,80720.68,0.0,0.80814,0.00013,18.63776]
[1778347221371,29.67,80716.47,0.0,0.80758,0.00014,18.67041]
[1778347221565,29.67,80716.47,0.0,0.80758,0.00014,18.67041]
[1778347223388,29.67,80716.47,0.0,0.80758,0.00014,18.67041]
[1778347223569,29.67,80715.14,0.0,0.80741,0.00014,18.68034]
[1778347227699,29.67,80715.0,0.0,0.80739,0.00014,18.68102]
[1778347227812,29.67,80715.0,0.0,0.80739,0.00014,18.68102]
[1778347227904,29.67,80715.1,0.0,0.80741,0.00014,18.67982]
[1778347230275,29.67,80713.01,0.0,0.80714,0.00014,18.69587]
[1778347230323,29.67,80713.01,0.0,0.80714,0.00014,18.69587]
[1778347231393,29.67,80712.95,0.0,0.80714,0.00014,18.69587]
[1778347231564,29.67,80711.04,0.0,0.80688,0.00014,18.71072]
[1778347232677,29.67,80708.71,0.0,0.80659,0.00014,18.72443]
[1778347232817,29.67,80708.71,0.0,0.80659,0.00014,18.72443]
[1778347232917,29.67,80704.25,0.0,0.80599,0.00014,18.75903]
[1778347236827,29.67,80703.46,0.0,0.80589,0.00014,18.76469]
[1778347237062,29.67,80703.46,0.0,0.80589,0.00014,18.76469]
[1778347239413,29.67,80701.16,0.0,0.80558,0.00014,18.78221]
[1778347240063,29.67,80701.16,0.0,0.80558,0.00014,18.78221]
[1778347240067,29.67,80701.16,0.0,0.80559,0.00014,18.78165]
[1778347241638,29.67,80695.92,0.0,0.80488,0.00014,18.82223]
[1778347242645,29.67,80688.84,0.0,0.80392,0.00014,18.87704]
[1778347244663,29.66,80684.78,0.0,0.80336,0.00014,18.90827]
[1778347245737,29.66,80684.78,0.0,0.80336,0.00014,18.90827]
[1778347245817,29.66,80684.78,0.0,0.80336,0.00014,18.90827]
[1778347249554,29.66,80685.03,0.0,0.80341,0.00014,18.90583]
[1778347249812,29.66,80685.03,0.0,0.80341,0.00014,18.90583]
[1778347253449,29.66,80684.54,0.0,0.80335,0.00014,18.90925]
[1778347253565,29.66,80684.47,0.0,0.80334,0.00014,18.90967]
[1778347257312,29.66,80687.44,0.0,0.80375,0.00014,18.88629]
[1778347257359,29.66,80691.56,0.0,0.80432,0.00014,18.85435]
[1778347258481,29.66,80692.83,0.0,0.80449,0.00014,18.8445]
[1778347258564,29.66,80692.83,0.0,0.80449,0.00014,18.8445]
[1778347263587,29.66,80693.78,0.0,0.80462,0.00014,18.83707]
[1778347263812,29.66,80693.78,0.0,0.80462,0.00014,18.83707]
[1778347269839,29.66,80692.6,0.0,0.80447,0.00014,18.84572]
[1778347272224,29.66,80692.26,0.0,0.80442,0.00014,18.84826]
[1778347272873,29.66,80727.24,0.0,0.80916,0.00013,18.57612]
[1778347273879,29.66,80738.7,0.0,0.81071,0.00013,18.48619]
[1778347274886,29.66,80742.54,0.0,0.81122,0.00013,18.45606]
[1778347276265,29.66,80742.54,0.0,0.81122,0.00013,18.45606]
[1778347276294,29.66,80744.08,0.0,0.81143,0.00013,18.44369]
[1778347281700,29.66,80745.48,0.0,0.81163,0.00013,18.43234]
[1778347281812,29.66,80745.48,0.0,0.81163,0.00013,18.43234]
[1778347281937,29.66,80746.44,0.0,0.81176,0.00013,18.42456]
[1778347286974,29.66,80746.32,0.0,0.81174,0.00013,18.42567]
[1778347288286,29.66,80746.32,0.0,0.81174,0.00013,18.42567]
[1778347288314,29.66,80746.32,0.0,0.81174,0.00013,18.42567]
[1778347294023,29.66,80746.71,0.0,0.81183,0.00013,18.41809]
[1778347294645,29.66,80746.71,0.0,0.81183,0.00013,18.41809]
[1778347294811,29.66,80746.71,0.0,0.81183,0.00013,18.41809]
[1778347297347,29.66,80745.73,0.0,0.8117,0.00013,18.42568]
[1778347297564,29.66,80745.78,0.0,0.81171,0.00013,18.42524]
[1778347299464,29.66,80744.91,0.0,0.81159,0.00013,18.432]
[1778347299560,29.66,80745.16,0.0,0.81162,0.00013,18.43]
[1778347300065,29.66,80745.57,0.0,0.81168,0.00013,18.42675]
[1778347300704,29.66,80745.57,0.0,0.81168,0.00013,18.42675]
[1778347300813,29.66,80745.57,0.0,0.81168,0.00013,18.42675]
[1778347306107,29.66,80745.67,0.0,0.8117,0.00013,18.42579]
[1778347311142,29.66,80747.26,0.0,0.81191,0.00013,18.41336]
[1778347313522,29.66,80748.51,0.0,0.81207,0.00013,18.40362]
[1778347313565,29.66,80748.51,0.0,0.81207,0.00013,18.40362]
[1778347314842,29.66,80748.51,0.0,0.81207,0.00013,18.40362]
[1778347315060,29.66,80748.51,0.0,0.81207,0.00013,18.40362]
[1778347315161,29.66,80748.51,0.0,0.81207,0.00013,18.40364]
[1778347319164,29.66,80748.51,0.0,0.81207,0.00013,18.40364]
[1778347319314,29.66,80748.51,0.0,0.81207,0.00013,18.40364]
[1778347326248,29.65,80748.5,0.0,0.81207,0.00013,18.40361]
[1778347331283,29.65,80747.95,0.0,0.812,0.00013,18.40787]
[1778347333561,29.65,80748.09,0.0,0.81202,0.00013,18.40676]
[1778347333815,29.65,80748.09,0.0,0.81202,0.00013,18.40676]
[1778347334603,29.65,80748.18,0.0,0.81203,0.00013,18.40605]
[1778347334811,29.65,80748.18,0.0,0.81203,0.00013,18.40605]
[1778347336318,29.65,80748.21,0.0,0.81204,0.00013,18.4058]
[1778347341353,29.65,80749.04,0.0,0.81215,0.00013,18.39931]
[1778347342360,29.65,80754.1,0.0,0.81282,0.00013,18.35973]
[1778347342655,29.65,80754.1,0.0,0.81282,0.00013,18.35973]
[1778347342814,29.65,80754.1,0.0,0.81282,0.00013,18.35973]
[1778347348402,29.66,80754.97,0.0,0.81293,0.00013,18.35332]
[1778347353437,29.66,80755.06,0.0,0.81297,0.00013,18.34863]
[1778347355000,29.66,80755.02,0.0,0.81296,0.00013,18.34901]
[1778347355067,29.66,80755.02,0.0,0.81296,0.00013,18.34901]
[1778347356805,29.66,80755.02,0.0,0.81296,0.00013,18.34907]
[1778347357060,29.66,80755.02,0.0,0.81296,0.00013,18.34907]
[1778347357161,29.66,80755.02,0.0,0.81296,0.00013,18.3492]
[1778347362500,29.66,80750.48,0.0,0.81235,0.00013,18.38505]
[1778347364725,29.66,80747.54,0.0,0.81196,0.00013,18.4081]
[1778347364816,29.66,80747.54,0.0,0.81196,0.00013,18.4081]
[1778347370556,29.66,80744.38,0.0,0.81153,0.00013,18.43291]
[1778347371515,29.66,80744.38,0.0,0.81153,0.00013,18.43291]
[1778347371565,29.66,80744.38,0.0,0.81153,0.00013,18.43291]
[1778347373186,29.66,80744.65,0.0,0.81157,0.00013,18.4308]
[1778347373309,29.66,80744.65,0.0,0.81157,0.00013,18.4308]
[1778347373410,29.66,80744.5,0.0,0.81155,0.00013,18.43196]
[1778347377605,29.66,80755.65,0.0,0.81303,0.00013,18.34474]
[1778347378612,29.66,80761.32,0.0,0.81378,0.00013,18.30042]
[1778347380336,29.66,80761.32,0.0,0.81378,0.00013,18.30042]
[1778347380561,29.66,80761.32,0.0,0.81378,0.00013,18.30042]
[1778347381633,29.66,80769.39,0.0,0.81484,0.00013,18.23764]
[1778347384956,29.66,80769.56,0.0,0.81486,0.00013,18.23674]
[1778347385064,29.66,80769.56,0.0,0.81486,0.00013,18.23674]
[1778347385163,29.66,80769.61,0.0,0.81486,0.00013,18.23676]
[1778347387696,29.66,80768.63,0.0,0.81472,0.00013,18.24465]
[1778347387813,29.66,80768.63,0.0,0.81472,0.00013,18.24465]
[1778347393666,29.66,80773.53,0.0,0.81535,0.00013,18.20738]
[1778347393809,29.66,80773.53,0.0,0.81535,0.00013,18.20738]
[1778347393888,29.66,80773.5,0.0,0.81534,0.00013,18.20814]
[1778347399760,29.67,80771.58,0.0,0.81506,0.00013,18.22472]
[1778347402014,29.67,80770.21,0.0,0.81488,0.00013,18.23571]
[1778347402063,29.67,80770.21,0.0,0.81488,0.00013,18.23571]
[1778347407816,29.67,80772.38,0.0,0.81513,0.00013,18.22048]
[1778347410187,29.67,80770.34,0.0,0.81486,0.00013,18.23673]
[1778347410316,29.67,80770.34,0.0,0.81486,0.00013,18.23673]
[1778347411934,29.67,80771.62,0.0,0.81502,0.00013,18.2272]
[1778347412062,29.67,80771.62,0.0,0.81502,0.00013,18.2272]
[1778347412162,29.67,80771.66,0.0,0.81505,0.00013,18.22308]
[1778347417886,29.68,80771.78,0.0,0.81504,0.00013,18.22347]
[1778347422921,29.68,80771.91,0.0,0.81504,0.00013,18.22378]
[1778347425493,29.68,80771.95,0.0,0.81504,0.00013,18.22373]
[1778347425565,29.68,80771.95,0.0,0.81504,0.00013,18.22373]
[1778347429386,29.68,80768.41,0.0,0.81455,0.00013,18.25254]
[1778347429564,29.68,80768.41,0.0,0.81455,0.00013,18.25254]
[1778347429872,29.68,80767.09,0.0,0.81437,0.00013,18.26333]
[1778347430064,29.68,80767.09,0.0,0.81437,0.00013,18.26333]
[1778347430164,29.68,80765.64,0.0,0.81418,0.00013,18.27469]
[1778347436012,29.69,80766.46,0.0,0.81427,0.00013,18.26947]
[1778347437228,29.69,80766.46,0.0,0.81427,0.00013,18.26947]
[1778347437311,29.69,80766.46,0.0,0.81427,0.00013,18.26947]
[1778347443061,29.69,80767.6,0.0,0.8144,0.00013,18.26187]
[1778347444205,29.69,80767.6,0.0,0.8144,0.00013,18.26187]
[1778347444310,29.69,80767.6,0.0,0.8144,0.00013,18.26187]
[1778347445908,29.69,80768.49,0.0,0.81451,0.00013,18.25526]
[1778347446064,29.69,80768.49,0.0,0.81451,0.00013,18.25526]
[1778347446082,29.69,80768.48,0.0,0.81451,0.00013,18.25551]
[1778347451117,29.69,80768.45,0.0,0.81449,0.00013,18.25661]
[1778347452392,29.69,80768.45,0.0,0.81449,0.00013,18.25661]
[1778347452562,29.69,80768.45,0.0,0.81449,0.00013,18.25661]
[1778347459173,29.69,80766.85,0.0,0.81426,0.00013,18.2704]
[1778347460064,29.69,80766.85,0.0,0.81426,0.00013,18.2704]
[1778347460316,29.69,80766.85,0.0,0.81426,0.00013,18.2704]
[1778347460417,29.7,80766.87,0.0,0.81425,0.00013,18.27055]
[1778347464254,29.7,80766.94,0.0,0.81425,0.00013,18.2706]
[1778347464308,29.7,80766.94,0.0,0.81425,0.00013,18.2706]
[1778347470250,29.7,80767.5,0.0,0.8143,0.00013,18.26761]
[1778347470690,29.7,80767.5,0.0,0.8143,0.00013,18.26761]
[1778347470810,29.7,80767.5,0.0,0.8143,0.00013,18.26761]
[1778347471041,29.7,80767.5,0.0,0.8143,0.00013,18.26761]
[1778347471064,29.7,80767.5,0.0,0.8143,0.00013,18.26761]
[1778347471257,29.7,80767.13,0.0,0.81428,0.00013,18.26638]
[1778347479410,29.7,80767.46,0.0,0.81432,0.00013,18.26435]
[1778347479560,29.7,80767.46,0.0,0.81432,0.00013,18.26435]
[1778347485355,29.7,80767.43,0.0,0.81429,0.00013,18.26617]
[1778347490584,29.7,80767.47,0.0,0.81429,0.00013,18.26598]
[1778347490810,29.71,80764.6,0.0,0.8139,0.00013,18.28892]
[1778347492952,29.71,80761.83,0.0,0.81353,0.00013,18.31082]
[1778347493063,29.71,80761.83,0.0,0.81353,0.00013,18.31082]
[1778347493414,29.71,80762.26,0.0,0.81359,0.00013,18.30755]
[1778347497013,29.71,80764.4,0.0,0.81387,0.00013,18.29113]
[1778347497062,29.71,80764.4,0.0,0.81387,0.00013,18.29113]
[1778347502477,29.71,80769.31,0.0,0.8145,0.00013,18.25346]
[1778347504609,29.71,80770.25,0.0,0.81462,0.00013,18.24622]
[1778347504811,29.71,80770.53,0.0,0.81466,0.00013,18.24416]
[1778347507688,29.71,80770.36,0.0,0.81463,0.00013,18.24574]
[1778347512557,29.71,80775.31,0.0,0.81528,0.00013,18.20714]
[1778347513635,29.71,80775.31,0.0,0.81528,0.00013,18.20714]
[1778347519606,29.71,80779.09,0.0,0.81578,0.00013,18.17717]
[1778347522984,29.71,80783.71,0.0,0.81639,0.00013,18.14114]
[1778347523062,29.71,80783.71,0.0,0.81639,0.00013,18.14114]
[1778347526502,29.71,80785.03,0.0,0.81655,0.00013,18.13121]
[1778347526568,29.71,80785.03,0.0,0.81655,0.00013,18.13121]
[1778347526655,29.71,80785.43,0.0,0.8166,0.00013,18.12823]
[1778347530253,29.71,80786.11,0.0,0.81668,0.00013,18.12339]
[1778347530309,29.71,80786.11,0.0,0.81668,0.00013,18.12339]
[1778347535718,29.71,80787.92,0.0,0.81693,0.00013,18.10599]
[1778347536581,29.71,80787.92,0.0,0.81693,0.00013,18.10599]
[1778347536692,29.71,80787.92,0.0,0.81693,0.00013,18.10599]
[1778347536809,29.71,80787.92,0.0,0.81693,0.00013,18.10619]
[1778347536793,29.71,80787.92,0.0,0.81693,0.00013,18.10619]
[1778347542767,29.72,80790.58,0.0,0.81727,0.00013,18.08606]
[1778347544502,29.72,80790.58,0.0,0.81727,0.00013,18.08606]
[1778347544558,29.72,80790.58,0.0,0.81727,0.00013,18.08606]
[1778347546795,29.72,80796.01,0.0,0.81796,0.00013,18.04405]
[1778347552177,29.72,80800.3,0.0,0.81851,0.00013,18.01099]
[1778347552837,29.72,80820.36,0.0,0.8211,0.00013,17.85352]
[1778347553844,29.72,80819.48,0.0,0.82099,0.00013,17.86073]
[1778347556189,29.72,80820.0,0.0,0.82105,0.00013,17.85671]
[1778347557872,29.72,80814.18,0.0,0.82029,0.00013,17.90294]
[1778347562907,29.72,80810.17,0.0,0.81977,0.00013,17.9351]
[1778347565928,29.72,80817.21,0.0,0.82067,0.00013,17.88]
[1778347569535,29.72,80818.75,0.0,0.82086,0.00013,17.86842]
[1778347569563,29.72,80818.75,0.0,0.82086,0.00013,17.86842]
[1778347569577,29.72,80819.15,0.0,0.8209,0.00013,17.86585]
[1778347574991,29.73,80819.23,0.0,0.82089,0.00013,17.86652]
[1778347580027,29.73,80820.71,0.0,0.82107,0.00013,17.85603]
[1778347585062,29.73,80820.4,0.0,0.82101,0.00013,17.85958]
[1778347590097,29.73,80820.84,0.0,0.82105,0.00013,17.8572]
[1778347593118,29.74,80813.47,0.0,0.82012,0.00013,17.91143]
[1778347595133,29.74,80810.16,0.0,0.81968,0.00013,17.9379]
[1778347599161,29.74,80799.98,0.0,0.81835,0.00013,18.01869]
[1778347602183,29.74,80796.33,0.0,0.81787,0.00013,18.04768]
[1778347607221,29.75,80801.05,0.0,0.81843,0.00013,18.01367]
[1778347612256,29.76,80804.98,0.0,0.81881,0.00013,17.9911]
[1778347616284,29.76,80809.74,0.0,0.81941,0.00013,17.95486]
[1778347621319,29.77,80808.75,0.0,0.81925,0.00013,17.96427]
[1778347626354,29.77,80806.64,0.0,0.81895,0.00013,17.98281]
[1778347631418,29.77,80806.4,0.0,0.8189,0.00013,17.98596]
[1778347632396,29.78,80796.03,0.0,0.81754,0.00013,18.06779]
[1778347637431,29.78,80796.77,0.0,0.81762,0.00013,18.06295]
[1778347642535,29.78,80800.21,0.0,0.81806,0.00013,18.03674]
[1778347643479,29.78,80817.13,0.0,0.82024,0.00013,17.90434]
[1778347644486,29.78,80821.67,0.0,0.82082,0.00013,17.86901]
[1778347646521,29.78,80819.21,0.0,0.8205,0.00013,17.88866]
[1778347652542,29.79,80818.57,0.0,0.82042,0.00013,17.89142]
[1778347658584,29.79,80818.34,0.0,0.82036,0.00013,17.89493]
[1778347662836,29.79,80816.48,0.0,0.82011,0.00013,17.91031]
[1778347663066,29.79,80816.47,0.0,0.8201,0.00013,17.91064]
[1778347663619,29.79,80814.03,0.0,0.81978,0.00013,17.93002]
[1778347668655,29.79,80810.5,0.0,0.81931,0.00013,17.95872]
[1778347673690,29.8,80810.68,0.0,0.81932,0.00013,17.95831]
[1778347678725,29.8,80811.33,0.0,0.81938,0.00013,17.95459]
[1778347683760,29.8,80811.37,0.0,0.81936,0.00013,17.95592]
[1778347688805,29.8,80814.62,0.0,0.81975,0.00013,17.9321]
[1778347690817,29.81,80821.47,0.0,0.82062,0.00013,17.87909]
[1778347695853,29.81,80821.31,0.0,0.82057,0.00013,17.88232]
[1778347700888,29.81,80821.73,0.0,0.8206,0.00013,17.88088]
[1778347705923,29.82,80821.89,0.0,0.8206,0.00013,17.88072]
[1778347711965,29.82,80822.44,0.0,0.82068,0.00013,17.87328]
[1778347720022,29.82,80821.93,0.0,0.82059,0.00013,17.87868]
[1778347725056,29.82,80821.65,0.0,0.82055,0.00013,17.88163]
[1778347730091,29.82,80821.85,0.0,0.82056,0.00013,17.88071]
[1778347736133,29.83,80821.86,0.0,0.82055,0.00013,17.88134]
[1778347745196,29.83,80821.81,0.0,0.82053,0.00013,17.88278]
[1778347750231,29.83,80818.67,0.0,0.82011,0.00013,17.90826]
[1778347755269,29.83,80819.43,0.0,0.82019,0.00013,17.90324]
[1778347763326,29.83,80820.04,0.0,0.82025,0.00013,17.9]
[1778347768406,29.84,80820.37,0.0,0.82028,0.00013,17.8983]
[1778347773441,29.84,80821.26,0.0,0.82041,0.00013,17.88787]
[1778347778476,29.84,80821.73,0.0,0.82045,0.00013,17.88505]
[1778347783511,29.84,80821.32,0.0,0.82039,0.00013,17.88892]
[1778347788546,29.84,80818.91,0.0,0.82007,0.00013,17.90847]
[1778347794588,29.84,80817.76,0.0,0.81991,0.00013,17.91802]
[1778347799623,29.85,80818.76,0.0,0.82004,0.00013,17.91063]
[1778347804658,29.84,80820.6,0.0,0.82028,0.00013,17.89578]
[1778347806677,29.84,80835.39,0.0,0.82218,0.00013,17.77973]
[1778347807684,29.84,80840.01,0.0,0.82277,0.00013,17.74364]
[1778347809282,29.84,80841.41,0.0,0.82294,0.00013,17.73264]
[1778347809307,29.84,80841.41,0.0,0.82294,0.00013,17.73264]
[1778347814733,29.84,80839.24,0.0,0.82266,0.00013,17.74993]
[1778347816340,29.84,80838.31,0.0,0.82254,0.00013,17.75732]
[1778347816563,29.84,80838.31,0.0,0.82254,0.00013,17.75732]
[1778347816747,29.84,80838.53,0.0,0.82257,0.00013,17.75568]
[1778347820564,29.85,80838.79,0.0,0.8226,0.00013,17.75393]
[1778347825810,29.85,80838.46,0.0,0.82254,0.00013,17.75737]
[1778347829340,29.85,80842.97,0.0,0.82311,0.00013,17.72258]
[1778347829393,29.85,80842.97,0.0,0.82311,0.00013,17.72258]
[1778347829563,29.85,80842.97,0.0,0.82311,0.00013,17.72258]
[1778347829839,29.85,80843.53,0.0,0.82318,0.00013,17.71843]
[1778347834875,29.85,80845.51,0.0,0.82344,0.00013,17.6999]
[1778347837367,29.85,80844.57,0.0,0.82331,0.00013,17.70784]
[1778347837465,29.85,80844.57,0.0,0.82331,0.00013,17.70784]
[1778347837566,29.85,80844.57,0.0,0.82331,0.00013,17.70784]
[1778347837895,29.85,80845.17,0.0,0.82338,0.00013,17.70342]
[1778347842930,29.86,80843.31,0.0,0.82312,0.00013,17.71945]
[1778347843959,29.86,80843.31,0.0,0.82312,0.00013,17.71945]
[1778347843994,29.86,80841.08,0.0,0.82283,0.00013,17.73723]
[1778347844082,29.86,80841.08,0.0,0.82283,0.00013,17.73723]
[1778347844317,29.86,80841.08,0.0,0.82283,0.00013,17.73723]
[1778347847644,29.86,80839.18,0.0,0.82258,0.00013,17.7529]
[1778347847812,29.86,80839.18,0.0,0.82258,0.00013,17.7529]
[1778347853000,29.86,80838.44,0.0,0.82246,0.00013,17.76048]
[1778347853393,29.86,80838.44,0.0,0.82246,0.00013,17.76048]
[1778347853458,29.86,80838.44,0.0,0.82246,0.00013,17.76048]
[1778347853565,29.86,80838.44,0.0,0.82246,0.00013,17.76048]
[1778347854007,29.86,80838.5,0.0,0.82246,0.00013,17.76027]
[1778347857082,29.86,80840.14,0.0,0.82265,0.00013,17.74846]
[1778347857300,29.86,80840.14,0.0,0.82265,0.00013,17.74846]
[1778347857314,29.86,80840.14,0.0,0.82265,0.00013,17.74846]
[1778347858036,29.87,80840.48,0.0,0.82269,0.00013,17.74629]
[1778347861405,29.87,80841.85,0.0,0.82284,0.00013,17.73704]
[1778347861561,29.87,80841.85,0.0,0.82284,0.00013,17.73704]
[1778347862443,29.87,80842.18,0.0,0.82287,0.00013,17.73496]
[1778347862571,29.87,80842.18,0.0,0.82287,0.00013,17.73496]
[1778347863071,29.87,80842.22,0.0,0.82287,0.00013,17.73516]
[1778347868106,29.88,80841.28,0.0,0.82271,0.00013,17.74492]
[1778347870936,29.88,80841.28,0.0,0.82271,0.00013,17.74492]
[1778347871068,29.88,80841.28,0.0,0.82271,0.00013,17.74492]
[1778347876139,29.88,80839.86,0.0,0.82248,0.00013,17.75903]
[1778347876310,29.88,80839.86,0.0,0.82248,0.00013,17.75903]
[1778347879619,29.88,80839.44,0.0,0.82242,0.00013,17.76314]
[1778347879821,29.88,80839.44,0.0,0.82242,0.00013,17.76314]
[1778347879920,29.89,80839.42,0.0,0.8224,0.00013,17.76452]
[1778347884518,29.89,80842.94,0.0,0.82282,0.00013,17.7382]
[1778347884564,29.89,80842.94,0.0,0.82282,0.00013,17.7382]
[1778347890261,29.89,80848.59,0.0,0.82349,0.00013,17.69733]
[1778347894128,29.9,80849.05,0.0,0.82355,0.00013,17.69096]
[1778347894313,29.9,80849.05,0.0,0.82355,0.00013,17.69096]
[1778347894434,29.9,80849.05,0.0,0.82355,0.00013,17.69096]
[1778347894559,29.9,80849.05,0.0,0.82355,0.00013,17.69096]
[1778347894659,29.9,80848.96,0.0,0.82353,0.00013,17.69273]
[1778347897265,29.9,80850.9,0.0,0.82376,0.00013,17.67807]
[1778347897314,29.9,80850.9,0.0,0.82376,0.00013,17.67807]
[1778347904361,29.94,80854.03,0.0,0.82384,0.00013,17.67422]
[1778347907595,29.94,80853.88,0.0,0.82381,0.00013,17.67612]
[1778347907816,29.94,80853.88,0.0,0.82381,0.00013,17.67612]
[1778347907988,29.94,80853.88,0.0,0.82381,0.00013,17.67612]
[1778347908063,29.94,80853.88,0.0,0.82381,0.00013,17.67612]
[1778347908020,29.95,80854.65,0.0,0.82384,0.00013,17.67413]
[1778347913424,29.96,80854.76,0.0,0.82382,0.00013,17.67506]
[1778347916749,29.96,80851.43,0.0,0.82339,0.00013,17.70181]
[1778347916813,29.96,80851.43,0.0,0.82339,0.00013,17.70181]
[1778347916822,29.96,80851.44,0.0,0.82338,0.00013,17.70237]
[1778347917172,29.96,80851.44,0.0,0.82338,0.00013,17.70237]
[1778347917313,29.96,80851.44,0.0,0.82338,0.00013,17.70237]
[1778347921914,29.96,80851.86,0.0,0.82342,0.00013,17.70005]
[1778347922061,29.96,80851.86,0.0,0.82342,0.00013,17.70005]
[1778347927021,29.96,80854.97,0.0,0.82379,0.00013,17.6774]
[1778347927062,29.96,80854.97,0.0,0.82379,0.00013,17.6774]
[1778347927070,29.97,80854.97,0.0,0.82378,0.00013,17.67809]
[1778347931200,29.97,80854.71,0.0,0.82373,0.00013,17.68114]
[1778347931311,29.97,80854.71,0.0,0.82373,0.00013,17.68114]
[1778347934081,29.97,80855.98,0.0,0.82388,0.00013,17.67188]
[1778347934088,29.97,80856.07,0.0,0.82388,0.00013,17.67186]
[1778347934310,29.97,80856.07,0.0,0.82388,0.00013,17.67186]
[1778347934571,29.97,80856.21,0.0,0.8239,0.00013,17.67076]
[1778347935779,29.97,80856.21,0.0,0.8239,0.00013,17.67076]
[1778347935808,29.97,80856.21,0.0,0.8239,0.00013,17.67076]
[1778347941915,29.97,80857.24,0.0,0.824,0.00013,17.66474]
[1778347942064,29.97,80857.24,0.0,0.824,0.00013,17.66474]
[1778347943811,29.98,80857.27,0.0,0.82399,0.00013,17.66519]
[1778347944063,29.98,80857.27,0.0,0.82399,0.00013,17.66519]
[1778347943908,29.98,80857.54,0.0,0.82401,0.00013,17.66377]
[1778347944641,29.98,80857.23,0.0,0.82397,0.00013,17.66619]
[1778347952697,29.98,80852.09,0.0,0.82331,0.00013,17.7047]
[1778347955593,29.98,80850.16,0.0,0.82305,0.00013,17.72066]
[1778347955813,29.98,80850.16,0.0,0.82305,0.00013,17.72066]
[1778347959753,29.99,80844.75,0.0,0.82233,0.00013,17.76495]
[1778347960443,29.99,80844.75,0.0,0.82233,0.00013,17.76495]
[1778347960565,29.99,80844.75,0.0,0.82233,0.00013,17.76495]
[1778347965795,29.99,80844.16,0.0,0.82222,0.00013,17.77194]
[1778347970830,30.0,80844.39,0.0,0.82221,0.00013,17.77243]
[1778347973214,30.0,80842.66,0.0,0.82198,0.00013,17.78682]
[1778347973313,30.0,80842.66,0.0,0.82198,0.00013,17.78682]
[1778347973992,30.0,80842.66,0.0,0.82198,0.00013,17.78682]
[1778347974063,30.0,80842.66,0.0,0.82198,0.00013,17.78682]
[1778347974088,30.0,80842.23,0.0,0.82192,0.00013,17.79061]
[1778347977879,30.0,80836.97,0.0,0.82122,0.00013,17.83352]
[1778347979209,30.01,80835.91,0.0,0.82107,0.00013,17.84223]
[1778347979312,30.01,80835.91,0.0,0.82107,0.00013,17.84223]
[1778347979891,30.01,80835.91,0.0,0.82107,0.00013,17.84223]
[1778347980070,30.01,80835.91,0.0,0.82107,0.00013,17.84223]
[1778347980165,30.01,80836.09,0.0,0.82109,0.00013,17.84127]
[1778347985810,30.01,80839.0,0.0,0.82143,0.00013,17.82083]
[1778347986072,30.01,80839.0,0.0,0.82143,0.00013,17.82083]
[1778347986157,30.01,80841.62,0.0,0.82175,0.00013,17.80067]
[1778347986868,30.01,80841.62,0.0,0.82175,0.00013,17.80067]
[1778347987065,30.01,80841.62,0.0,0.82175,0.00013,17.80067]
[1778347992984,30.02,80842.05,0.0,0.82178,0.00013,17.79936]
[1778347995244,30.02,80841.92,0.0,0.82175,0.00013,17.80096]
[1778347995317,30.02,80841.92,0.0,0.82175,0.00013,17.80096]
[1778347999086,30.02,80840.6,0.0,0.82157,0.00013,17.8121]
[1778347999163,30.02,80840.38,0.0,0.82154,0.00013,17.81409]
[1778347999310,30.02,80840.38,0.0,0.82154,0.00013,17.81409]
[1778348000035,30.02,80840.25,0.0,0.82152,0.00013,17.81537]
[1778348004322,30.02,80839.04,0.0,0.82135,0.00013,17.82587]
[1778348004562,30.02,80839.04,0.0,0.82135,0.00013,17.82587]
[1778348006749,30.02,80838.02,0.0,0.82121,0.00013,17.83434]
[1778348006810,30.02,80838.02,0.0,0.82121,0.00013,17.83434]
[1778348012119,30.03,80836.95,0.0,0.82108,0.00013,17.83973]
[1778348017154,30.03,80832.37,0.0,0.82048,0.00013,17.87649]
[1778348017508,30.03,80832.37,0.0,0.82048,0.00013,17.87649]
[1778348017561,30.03,80832.37,0.0,0.82048,0.00013,17.87649]
[1778348018161,30.03,80832.46,0.0,0.82049,0.00013,17.87596]
[1778348018781,30.03,80832.46,0.0,0.82049,0.00013,17.87596]
[1778348018814,30.03,80832.46,0.0,0.82049,0.00013,17.87596]
[1778348024204,30.03,80832.47,0.0,0.82047,0.00013,17.87696]
[1778348025495,30.03,80832.18,0.0,0.82043,0.00013,17.8794]
[1778348025562,30.03,80832.18,0.0,0.82043,0.00013,17.8794]
[1778348026218,30.03,80832.01,0.0,0.8204,0.00013,17.88089]
[1778348026851,30.03,80832.01,0.0,0.8204,0.00013,17.88089]
[1778348027061,30.03,80832.01,0.0,0.8204,0.00013,17.88089]
[1778348030952,30.03,80831.87,0.0,0.82038,0.00013,17.8825]
[1778348031072,30.03,80831.87,0.0,0.82038,0.00013,17.8825]
[1778348031166,30.03,80836.43,0.0,0.82095,0.00013,17.84741]
[1778348032496,30.03,80838.54,0.0,0.82122,0.00013,17.83099]
[1778348032571,30.03,80838.54,0.0,0.82122,0.00013,17.83099]
[1778348036185,30.03,80837.59,0.0,0.82109,0.00013,17.83909]
[1778348036315,30.04,80837.51,0.0,0.82107,0.00013,17.84017]
[1778348040316,30.04,80844.62,0.0,0.82196,0.00013,17.78587]
[1778348041777,30.04,80844.62,0.0,0.82196,0.00013,17.78587]
[1778348041811,30.04,80844.62,0.0,0.82196,0.00013,17.78587]
[1778348041910,30.04,80850.0,0.0,0.82263,0.00013,17.74475]
[1778348043586,30.04,80851.53,0.0,0.82283,0.00013,17.73283]
[1778348043814,30.04,80851.53,0.0,0.82283,0.00013,17.73283]
[1778348047555,30.04,80853.28,0.0,0.82302,0.00013,17.7209]
[1778348047812,30.04,80853.28,0.0,0.82302,0.00013,17.7209]
[1778348052020,30.04,80853.77,0.0,0.82307,0.00013,17.71793]
[1778348052070,30.04,80853.77,0.0,0.82307,0.00013,17.71793]
[1778348052121,30.05,80854.59,0.0,0.82315,0.00013,17.71323]
[1778348054674,30.05,80854.16,0.0,0.82309,0.00013,17.717]
[1778348054810,30.05,80854.16,0.0,0.82309,0.00013,17.717]
[1778348060772,30.05,80853.76,0.0,0.823,0.00013,17.72214]
[1778348060809,30.05,80853.76,0.0,0.823,0.00013,17.72214]
[1778348060909,30.05,80852.71,0.0,0.82286,0.00013,17.73107]
[1778348062389,30.05,80851.96,0.0,0.82276,0.00013,17.73691]
[1778348062564,30.05,80851.96,0.0,0.82276,0.00013,17.73691]
[1778348064925,30.06,80850.48,0.0,0.82257,0.00013,17.74902]
[1778348065065,30.06,80850.48,0.0,0.82257,0.00013,17.74902]
[1778348066715,30.06,80849.26,0.0,0.82241,0.00013,17.75887]
[1778348066812,30.06,80849.26,0.0,0.82241,0.00013,17.75887]
[1778348066883,30.06,80848.23,0.0,0.82227,0.00013,17.76715]
[1778348067539,30.06,80848.23,0.0,0.82227,0.00013,17.76715]
[1778348067567,30.06,80848.23,0.0,0.82227,0.00013,17.76715]
[1778348070026,30.06,80847.33,0.0,0.82216,0.00013,17.77428]
[1778348070066,30.06,80847.33,0.0,0.82216,0.00013,17.77428]
[1778348074914,30.06,80848.94,0.0,0.82237,0.00013,17.7586]
[1778348075134,30.06,80849.07,0.0,0.82238,0.00013,17.75798]
[1778348076063,30.06,80849.07,0.0,0.82238,0.00013,17.75798]
[1778348076161,30.06,80849.38,0.0,0.82242,0.00013,17.75572]
[1778348076704,30.06,80849.38,0.0,0.82242,0.00013,17.75572]
[1778348076815,30.06,80849.38,0.0,0.82242,0.00013,17.75572]
[1778348081732,30.06,80849.49,0.0,0.82242,0.00013,17.75546]
[1778348082932,30.06,80849.5,0.0,0.82242,0.00013,17.75554]
[1778348083068,30.06,80849.5,0.0,0.82242,0.00013,17.75554]
[1778348084562,30.06,80849.65,0.0,0.82244,0.00013,17.75468]
[1778348084624,30.06,80849.76,0.0,0.82245,0.00013,17.75398]
[1778348089659,30.07,80849.91,0.0,0.82245,0.00013,17.75398]
[1778348091299,30.07,80849.91,0.0,0.82245,0.00013,17.75398]
[1778348091317,30.07,80850.0,0.0,0.82246,0.00013,17.75351]
[1778348098722,30.07,80849.95,0.0,0.82242,0.00013,17.75577]
[1778348103757,30.07,80852.57,0.0,0.82273,0.00013,17.73657]
[1778348104566,30.07,80852.57,0.0,0.82273,0.00013,17.73657]
[1778348104858,30.07,80852.57,0.0,0.82273,0.00013,17.73657]
[1778348105068,30.07,80852.57,0.0,0.82273,0.00013,17.73657]
[1778348105168,30.07,80851.81,0.0,0.82263,0.00013,17.743]
[1778348108793,30.07,80857.17,0.0,0.8233,0.00013,17.70206]
[1778348110809,30.08,80863.85,0.0,0.82413,0.00013,17.6506]
[1778348111817,30.08,80870.42,0.0,0.82495,0.00013,17.59965]
[1778348113830,30.08,80879.7,0.0,0.82609,0.00013,17.52908]
[1778348117337,30.1,80880.26,0.0,0.82599,0.00012,17.53522]
[1778348118171,30.1,80880.26,0.0,0.82599,0.00012,17.53522]
[1778348118314,30.1,80880.26,0.0,0.82599,0.00012,17.53522]
[1778348118865,30.11,80888.27,0.0,0.82696,0.00012,17.47518]
[1778348119389,30.11,80888.27,0.0,0.82696,0.00012,17.47518]
[1778348119563,30.11,80888.27,0.0,0.82696,0.00012,17.47518]
[1778348123900,30.15,80876.29,0.0,0.82515,0.00013,17.58836]
[1778348125008,30.15,80876.29,0.0,0.82515,0.00013,17.58836]
[1778348125062,30.15,80876.29,0.0,0.82515,0.00013,17.58836]
[1778348125118,30.15,80876.29,0.0,0.82515,0.00013,17.58836]
[1778348125314,30.15,80876.29,0.0,0.82515,0.00013,17.58836]
[1778348127024,30.15,80872.15,0.0,0.82457,0.00013,17.62429]
[1778348127063,30.15,80872.15,0.0,0.82457,0.00013,17.62429]
[1778348127126,30.15,80872.08,0.0,0.82456,0.00013,17.62514]
[1778348129413,30.16,80871.99,0.0,0.82454,0.00013,17.62645]
[1778348129560,30.16,80871.99,0.0,0.82454,0.00013,17.62645]
[1778348135993,30.16,80871.92,0.0,0.82453,0.00013,17.62475]
[1778348146063,30.17,80871.92,0.0,0.82448,0.00013,17.62774]
[1778348151098,30.17,80875.96,0.0,0.82492,0.00013,17.60087]
[1778348152419,30.18,80878.81,0.0,0.82526,0.00013,17.57975]
[1778348152567,30.18,80878.81,0.0,0.82526,0.00013,17.57975]
[1778348154683,30.18,80880.67,0.0,0.82545,0.00012,17.56808]
[1778348154810,30.18,80880.67,0.0,0.82545,0.00012,17.56808]
[1778348155126,30.19,80880.75,0.0,0.82543,0.00012,17.5689]
[1778348160163,30.2,80880.04,0.0,0.82523,0.00012,17.5815]
[1778348162343,30.2,80881.26,0.0,0.82537,0.00012,17.57327]
[1778348162566,30.21,80881.25,0.0,0.82533,0.00012,17.57528]
[1778348168219,30.23,80881.92,0.0,0.82525,0.00012,17.58108]
[1778348173254,30.24,80874.98,0.0,0.82427,0.00013,17.64161]
[1778348174355,30.24,80874.98,0.0,0.82427,0.00013,17.64161]
[1778348174559,30.24,80873.74,0.0,0.82412,0.00013,17.6513]
[1778348176175,30.24,80873.22,0.0,0.82405,0.00013,17.65556]
[1778348176314,30.24,80873.22,0.0,0.82405,0.00013,17.65556]
[1778348176275,30.24,80873.23,0.0,0.82404,0.00013,17.65571]
[1778348177903,30.24,80873.81,0.0,0.82411,0.00013,17.65144]
[1778348178297,30.24,80896.34,0.0,0.82692,0.00012,17.47685]
[1778348179304,30.24,80903.78,0.0,0.82784,0.00012,17.41928]
[1778348181967,30.24,80901.51,0.0,0.8276,0.00012,17.43434]
[1778348187363,30.22,80898.03,0.0,0.8273,0.00012,17.4526]
[1778348192398,30.21,80896.57,0.0,0.82725,0.00012,17.45308]
[1778348194677,30.2,80893.95,0.0,0.82697,0.00012,17.47091]
[1778348194815,30.2,80893.95,0.0,0.82697,0.00012,17.47091]
[1778348196959,30.2,80893.41,0.0,0.82689,0.00012,17.47562]
[1778348197059,30.2,80893.41,0.0,0.82689,0.00012,17.47562]
[1778348197433,30.21,80893.86,0.0,0.82693,0.00012,17.47311]
[1778348202468,30.22,80896.98,0.0,0.82723,0.00012,17.45452]
[1778348202705,30.22,80896.98,0.0,0.82723,0.00012,17.45452]
[1778348202814,30.22,80896.98,0.0,0.82723,0.00012,17.45452]
[1778348208510,30.25,80896.58,0.0,0.82691,0.00012,17.47522]
[1778348210161,30.26,80895.51,0.0,0.82674,0.00012,17.48581]
[1778348210318,30.26,80895.51,0.0,0.82674,0.00012,17.48581]
[1778348211750,30.26,80895.31,0.0,0.82668,0.00012,17.48949]
[1778348211815,30.26,80895.31,0.0,0.82668,0.00012,17.48949]
[1778348211845,30.27,80895.24,0.0,0.82664,0.00012,17.49209]
[1778348216567,30.27,80890.23,0.0,0.82601,0.00012,17.53187]
[1778348217574,30.27,80883.41,0.0,0.82516,0.00012,17.58468]
[1778348220599,30.27,80881.66,0.0,0.82494,0.00012,17.59794]
[1778348222223,30.27,80881.66,0.0,0.82494,0.00012,17.59794]
[1778348222312,30.27,80881.66,0.0,0.82494,0.00012,17.59794]
[1778348227648,30.27,80882.33,0.0,0.82504,0.00012,17.59209]
[1778348231512,30.27,80881.4,0.0,0.82492,0.00012,17.59909]
[1778348231561,30.26,80881.06,0.0,0.82488,0.00012,17.60162]
[1778348233447,30.26,80880.18,0.0,0.82478,0.00012,17.60832]
[1778348233544,30.26,80880.08,0.0,0.82477,0.00012,17.60884]
[1778348233563,30.26,80880.08,0.0,0.82477,0.00012,17.60884]
[1778348239374,30.26,80880.29,0.0,0.8248,0.00012,17.60669]
[1778348239568,30.26,80880.9,0.0,0.82488,0.00012,17.6017]
[1778348245774,30.26,80888.77,0.0,0.82588,0.00012,17.53989]
[1778348246781,30.26,80893.98,0.0,0.82652,0.00012,17.49962]
[1778348247782,30.26,80893.98,0.0,0.82652,0.00012,17.49962]
[1778348249449,30.26,80898.0,0.0,0.82702,0.00012,17.46861]
[1778348250565,30.26,80898.05,0.0,0.82702,0.00012,17.46859]
[1778348250819,30.26,80898.05,0.0,0.82702,0.00012,17.46859]
[1778348250917,30.26,80897.9,0.0,0.827,0.00012,17.46994]
[1778348255875,30.26,80901.45,0.0,0.82746,0.00012,17.43876]
[1778348256068,30.26,80901.45,0.0,0.82746,0.00012,17.43876]
[1778348264907,30.27,80900.44,0.0,0.8273,0.00012,17.44891]
[1778348266196,30.27,80900.44,0.0,0.8273,0.00012,17.44891]
[1778348266311,30.27,80900.44,0.0,0.8273,0.00012,17.44891]
[1778348267931,30.27,80907.28,0.0,0.82813,0.00012,17.39644]
[1778348269390,30.27,80907.28,0.0,0.82813,0.00012,17.39644]
[1778348269567,30.27,80907.28,0.0,0.82813,0.00012,17.39644]
[1778348270949,30.27,80894.12,0.0,0.8265,0.00012,17.49895]
[1778348272963,30.27,80891.24,0.0,0.82613,0.00012,17.52176]
[1778348273616,30.27,80891.24,0.0,0.82613,0.00012,17.52176]
[1778348273812,30.27,80891.24,0.0,0.82613,0.00012,17.52176]
[1778348273970,30.27,80891.2,0.0,0.82612,0.00012,17.52226]
[1778348277398,30.27,80890.8,0.0,0.82607,0.00012,17.52571]
[1778348277561,30.27,80890.8,0.0,0.82607,0.00012,17.52571]
[1778348284045,30.28,80890.27,0.0,0.82598,0.00012,17.53135]
[1778348284989,30.28,80890.27,0.0,0.82598,0.00012,17.53135]
[1778348285064,30.28,80890.27,0.0,0.82598,0.00012,17.53135]
[1778348285161,30.28,80890.27,0.0,0.82598,0.00012,17.53153]
[1778348285951,30.28,80890.27,0.0,0.82598,0.00012,17.53153]
[1778348286066,30.28,80890.27,0.0,0.82598,0.00012,17.53153]
[1778348291736,30.28,80888.17,0.0,0.8257,0.00012,17.54889]
[1778348291812,30.28,80888.17,0.0,0.8257,0.00012,17.54889]
[1778348295370,30.28,80885.41,0.0,0.82535,0.00012,17.57073]
[1778348295560,30.28,80885.41,0.0,0.82535,0.00012,17.57073]
[1778348295417,30.28,80885.29,0.0,0.82533,0.00012,17.57179]
[1778348298123,30.28,80885.46,0.0,0.82535,0.00012,17.57073]
[1778348298310,30.28,80885.46,0.0,0.82535,0.00012,17.57073]
[1778348308373,30.28,80882.92,0.0,0.82502,0.00012,17.59105]
[1778348308561,30.28,80882.92,0.0,0.82502,0.00012,17.59105]
[1778348309347,30.28,80882.88,0.0,0.82501,0.00012,17.59188]
[1778348309560,30.28,80882.88,0.0,0.82501,0.00012,17.59188]
[1778348309448,30.28,80883.14,0.0,0.82504,0.00012,17.58997]
[1778348316269,30.28,80881.99,0.0,0.82491,0.00012,17.59524]
[1778348318842,30.28,80881.95,0.0,0.82491,0.00012,17.59565]
[1778348319061,30.28,80881.95,0.0,0.82491,0.00012,17.59565]
[1778348325664,30.28,80881.24,0.0,0.82482,0.00012,17.60135]
[1778348326339,30.29,80897.63,0.0,0.82685,0.00012,17.47488]
[1778348327346,30.29,80901.11,0.0,0.82728,0.00012,17.44793]
[1778348329536,30.29,80899.96,0.0,0.82713,0.00012,17.45694]
[1778348334553,30.29,80900.45,0.0,0.82719,0.00012,17.45318]
[1778348340438,30.29,80904.44,0.0,0.82767,0.00012,17.42341]
[1778348341269,30.29,80904.44,0.0,0.82767,0.00012,17.42341]
[1778348341316,30.29,80904.44,0.0,0.82767,0.00012,17.42341]
[1778348341462,30.29,80904.51,0.0,0.82768,0.00012,17.42299]
[1778348342017,30.29,80904.51,0.0,0.82768,0.00012,17.42299]
[1778348343065,30.29,80905.51,0.0,0.8278,0.00012,17.41531]
[1778348346487,30.29,80906.52,0.0,0.82792,0.00012,17.40776]
[1778348347731,30.29,80903.6,0.0,0.82756,0.00012,17.43057]
[1778348347811,30.29,80903.6,0.0,0.82756,0.00012,17.43057]
[1778348348505,30.29,80903.47,0.0,0.82754,0.00012,17.43164]
[1778348354547,30.29,80903.1,0.0,0.82749,0.00012,17.43488]
[1778348359582,30.29,80900.81,0.0,0.8272,0.00012,17.45304]
[1778348364617,30.29,80901.24,0.0,0.82724,0.00012,17.45019]
[1778348369652,30.29,80900.38,0.0,0.82712,0.00012,17.45788]
[1778348374687,30.3,80900.2,0.0,0.82711,0.00012,17.45588]
[1778348380729,30.3,80899.87,0.0,0.82706,0.00012,17.45958]
[1778348381736,30.3,80894.61,0.0,0.8264,0.00012,17.50057]
[1778348387778,30.3,80892.89,0.0,0.82617,0.00012,17.51501]
[1778348393820,30.3,80891.32,0.0,0.82596,0.00012,17.52811]
[1778348398858,30.3,80885.97,0.0,0.82528,0.00012,17.57027]
[1778348403900,30.31,80885.93,0.0,0.82527,0.00012,17.57115]
[1778348408931,30.31,80886.15,0.0,0.82529,0.00012,17.56994]
[1778348414697,30.31,80884.78,0.0,0.82511,0.00012,17.58086]
[1778348417560,30.31,80884.93,0.0,0.82513,0.00012,17.57994]
[1778348423030,30.31,80884.22,0.0,0.82503,0.00012,17.58603]
[1778348429072,30.31,80884.36,0.0,0.82504,0.00012,17.58546]
[1778348434107,30.31,80884.11,0.0,0.82503,0.00012,17.5835]
[1778348439220,30.31,80883.93,0.0,0.825,0.00012,17.58527]
[1778348439314,30.31,80883.93,0.0,0.825,0.00012,17.58527]
[1778348439921,30.31,80883.93,0.0,0.825,0.00012,17.58546]
[1778348440067,30.31,80883.93,0.0,0.825,0.00012,17.58546]
[1778348440149,30.31,80883.86,0.0,0.82499,0.00012,17.586]
[1778348450736,30.31,80883.93,0.0,0.825,0.00012,17.58555]
[1778348450818,30.31,80883.93,0.0,0.825,0.00012,17.58555]
[1778348456261,30.32,80883.89,0.0,0.82497,0.00012,17.58723]
[1778348462303,30.32,80884.87,0.0,0.82509,0.00012,17.57998]
[1778348464074,30.32,80885.66,0.0,0.82519,0.00012,17.57389]
[1778348464272,30.32,80885.66,0.0,0.82519,0.00012,17.57389]
[1778348464323,30.32,80885.66,0.0,0.82519,0.00012,17.57389]
[1778348464373,30.32,80886.15,0.0,0.82525,0.00012,17.57013]
[1778348470359,30.32,80885.35,0.0,0.82515,0.00012,17.57647]
[1778348471955,30.32,80885.47,0.0,0.82516,0.00012,17.57557]
[1778348472064,30.32,80885.47,0.0,0.82516,0.00012,17.57557]
[1778348479422,30.32,80878.32,0.0,0.82426,0.00012,17.63107]
[1778348482087,30.32,80877.1,0.0,0.82411,0.00013,17.6405]
[1778348482312,30.32,80877.1,0.0,0.82411,0.00013,17.6405]
[1778348482432,30.32,80877.1,0.0,0.82411,0.00013,17.6405]
[1778348482564,30.32,80877.1,0.0,0.82411,0.00013,17.6405]
[1778348482663,30.32,80877.05,0.0,0.82411,0.00013,17.64087]
[1778348488485,30.32,80876.6,0.0,0.82405,0.00013,17.64426]
[1778348493766,30.32,80874.93,0.0,0.82387,0.00013,17.65278]
[1778348493811,30.32,80874.93,0.0,0.82387,0.00013,17.65278]
[1778348497600,30.32,80874.73,0.0,0.82385,0.00013,17.65434]
[1778348497811,30.32,80874.73,0.0,0.82385,0.00013,17.65434]
[1778348503590,30.32,80874.58,0.0,0.82383,0.00013,17.65544]
[1778348509636,30.32,80874.62,0.0,0.82384,0.00013,17.65502]
[1778348510375,30.32,80874.62,0.0,0.82384,0.00013,17.65502]
[1778348510582,30.32,80874.62,0.0,0.82384,0.00013,17.65502]
[1778348510884,30.32,80874.62,0.0,0.82384,0.00013,17.65502]
[1778348511064,30.32,80874.62,0.0,0.82384,0.00013,17.65499]
[1778348511650,30.32,80874.39,0.0,0.82381,0.00013,17.65674]
[1778348518940,30.32,80874.12,0.0,0.82378,0.00013,17.65876]
[1778348519061,30.32,80874.12,0.0,0.82378,0.00013,17.65876]
[1778348524745,30.31,80874.57,0.0,0.82384,0.00013,17.65458]
[1778348525478,30.31,80874.57,0.0,0.82384,0.00013,17.65458]
[1778348525558,30.31,80874.57,0.0,0.82384,0.00013,17.65458]
[1778348527744,30.31,80874.86,0.0,0.82388,0.00013,17.65221]
[1778348527814,30.31,80874.86,0.0,0.82388,0.00013,17.65221]
[1778348527894,30.31,80874.86,0.0,0.82388,0.00013,17.65214]
[1778348529923,30.31,80874.86,0.0,0.82388,0.00013,17.65214]
[1778348530061,30.31,80874.86,0.0,0.82388,0.00013,17.65214]
[1778348533808,30.31,80880.21,0.0,0.82456,0.00012,17.61028]
[1778348535010,30.31,80880.79,0.0,0.82463,0.00012,17.6057]
[1778348535064,30.31,80880.79,0.0,0.82463,0.00012,17.6057]
[1778348535249,30.31,80880.79,0.0,0.82463,0.00012,17.6057]
[1778348535315,30.31,80880.79,0.0,0.82463,0.00012,17.6057]
[1778348535822,30.31,80881.26,0.0,0.82469,0.00012,17.60198]
[1778348540857,30.31,80880.58,0.0,0.82462,0.00012,17.60683]
[1778348544053,30.31,80880.68,0.0,0.82463,0.00012,17.60593]
[1778348544062,30.31,80880.68,0.0,0.82463,0.00012,17.60593]
[1778348549920,30.31,80882.36,0.0,0.82485,0.00012,17.59207]
[1778348552181,30.31,80882.25,0.0,0.82487,0.00012,17.58838]
[1778348552311,30.31,80882.25,0.0,0.82487,0.00012,17.58838]
[1778348552524,30.31,80882.25,0.0,0.82487,0.00012,17.58838]
[1778348552565,30.31,80882.25,0.0,0.82487,0.00012,17.58838]
[1778348552664,30.31,80882.25,0.0,0.82488,0.00012,17.58829]
[1778348557976,30.31,80881.69,0.0,0.82482,0.00012,17.59179]
[1778348563011,30.3,80882.38,0.0,0.82493,0.00012,17.58508]
[1778348568048,30.3,80882.14,0.0,0.82492,0.00012,17.58559]
[1778348578118,30.3,80881.99,0.0,0.82494,0.00012,17.58412]
[1778348583153,30.29,80880.43,0.0,0.82477,0.00012,17.59495]
[1778348584541,30.29,80880.43,0.0,0.82477,0.00012,17.59495]
[1778348584567,30.29,80880.43,0.0,0.82477,0.00012,17.59495]
[1778348590014,30.29,80881.85,0.0,0.82496,0.00012,17.58259]
[1778348590062,30.29,80881.85,0.0,0.82496,0.00012,17.58259]
[1778348593993,30.29,80882.37,0.0,0.82504,0.00012,17.57769]
[1778348594062,30.29,80882.37,0.0,0.82504,0.00012,17.57769]
[1778348594183,30.29,80882.37,0.0,0.82504,0.00012,17.57769]
[1778348594312,30.29,80882.37,0.0,0.82504,0.00012,17.57769]
[1778348594410,30.29,80882.05,0.0,0.82501,0.00012,17.57972]
[1778348599992,30.29,80883.78,0.0,0.82524,0.00012,17.56544]
[1778348600063,30.29,80883.78,0.0,0.82524,0.00012,17.56544]
[1778348605307,30.29,80885.86,0.0,0.82551,0.00012,17.54866]
[1778348606864,30.29,80885.86,0.0,0.82551,0.00012,17.54866]
[1778348606992,30.29,80886.16,0.0,0.82555,0.00012,17.54636]
[1778348607065,30.29,80886.16,0.0,0.82555,0.00012,17.54636]
[1778348607321,30.29,80886.06,0.0,0.82553,0.00012,17.54713]
[1778348609779,30.29,80887.5,0.0,0.82571,0.00012,17.53599]
[1778348609815,30.29,80887.5,0.0,0.82571,0.00012,17.53599]
[1778348610831,30.28,80888.41,0.0,0.82583,0.00012,17.52851]
[1778348610932,30.28,80888.48,0.0,0.82584,0.00012,17.52781]
[1778348611064,30.28,80888.48,0.0,0.82584,0.00012,17.52781]
[1778348614634,30.28,80888.35,0.0,0.82586,0.00012,17.52415]
[1778348614811,30.28,80888.35,0.0,0.82586,0.00012,17.52415]
[1778348618853,30.28,80884.53,0.0,0.8254,0.00012,17.55291]
[1778348618899,30.28,80884.53,0.0,0.8254,0.00012,17.55291]
[1778348618907,30.28,80879.24,0.0,0.82474,0.00012,17.59365]
[1778348619064,30.28,80879.24,0.0,0.82474,0.00012,17.59365]
[1778348626454,30.28,80878.33,0.0,0.82466,0.00013,17.59866]
[1778348627827,30.28,80878.33,0.0,0.82466,0.00013,17.59866]
[1778348628061,30.28,80878.33,0.0,0.82467,0.00013,17.59841]
[1778348631489,30.28,80871.23,0.0,0.82379,0.00013,17.65274]
[1778348633156,30.28,80871.09,0.0,0.82377,0.00013,17.65373]
[1778348633214,30.28,80871.09,0.0,0.82377,0.00013,17.65373]
[1778348633315,30.28,80871.09,0.0,0.82377,0.00013,17.65373]
[1778348633503,30.28,80870.64,0.0,0.82372,0.00013,17.65711]
[1778348638538,30.27,80866.5,0.0,0.8232,0.00013,17.68871]
[1778348641221,30.27,80866.64,0.0,0.82322,0.00013,17.68747]
[1778348641280,30.27,80866.64,0.0,0.82322,0.00013,17.68747]
[1778348641310,30.27,80866.64,0.0,0.82322,0.00013,17.68747]
[1778348641559,30.27,80865.97,0.0,0.82314,0.00013,17.69257]
[1778348643426,30.27,80865.9,0.0,0.82313,0.00013,17.69302]
[1778348643568,30.27,80865.9,0.0,0.82313,0.00013,17.69302]
[1778348646594,30.27,80860.94,0.0,0.82251,0.00013,17.73092]
[1778348649401,30.27,80857.12,0.0,0.82204,0.00013,17.76011]
[1778348649565,30.27,80857.12,0.0,0.82204,0.00013,17.76011]
[1778348649615,30.27,80856.82,0.0,0.822,0.00013,17.76225]
[1778348652637,30.27,80848.92,0.0,0.82101,0.00013,17.82285]
[1778348656402,30.27,80845.79,0.0,0.82062,0.00013,17.84664]
[1778348656407,30.27,80845.79,0.0,0.82062,0.00013,17.84664]
[1778348656562,30.27,80845.79,0.0,0.82062,0.00013,17.84664]
[1778348656665,30.27,80846.04,0.0,0.82065,0.00013,17.84457]
[1778348660693,30.27,80840.84,0.0,0.82,0.00013,17.88413]
[1778348664514,30.27,80837.78,0.0,0.81962,0.00013,17.90711]
[1778348664565,30.27,80837.78,0.0,0.81962,0.00013,17.90711]
[1778348664583,30.27,80837.78,0.0,0.81962,0.00013,17.90711]
[1778348664816,30.27,80837.78,0.0,0.81962,0.00013,17.90711]
[1778348664876,30.27,80837.66,0.0,0.81961,0.00013,17.90782]
[1778348671770,30.26,80836.19,0.0,0.81948,0.00013,17.91334]
[1778348675798,30.26,80829.41,0.0,0.81862,0.00013,17.96486]
[1778348676756,30.26,80829.41,0.0,0.81862,0.00013,17.96486]
[1778348676810,30.26,80829.41,0.0,0.81862,0.00013,17.96486]
[1778348677056,30.26,80829.41,0.0,0.81862,0.00013,17.96486]
[1778348677022,30.26,80828.39,0.0,0.8185,0.00013,17.97256]
[1778348677315,30.26,80828.39,0.0,0.8185,0.00013,17.97256]
[1778348684861,30.26,80828.23,0.0,0.8185,0.00013,17.97227]
[1778348689896,30.26,80826.47,0.0,0.81829,0.00013,17.98482]
[1778348693924,30.26,80820.73,0.0,0.81757,0.00013,18.02831]
[1778348695449,30.26,80817.88,0.0,0.81721,0.00013,18.05004]
[1778348695567,30.26,80817.88,0.0,0.81721,0.00013,18.05004]
[1778348695703,30.26,80817.88,0.0,0.81721,0.00013,18.05004]
[1778348695814,30.26,80817.88,0.0,0.81721,0.00013,18.05004]
[1778348695938,30.25,80815.69,0.0,0.81693,0.00013,18.06665]
[1778348700316,30.25,80816.03,0.0,0.81699,0.00013,18.06291]
[1778348700564,30.25,80816.03,0.0,0.81699,0.00013,18.06291]
[1778348706010,30.25,80816.03,0.0,0.81701,0.00013,18.06139]
[1778348711045,30.25,80815.27,0.0,0.81694,0.00013,18.06598]
[1778348712178,30.25,80815.25,0.0,0.81694,0.00013,18.06587]
[1778348712314,30.25,80815.25,0.0,0.81694,0.00013,18.06587]
[1778348712509,30.25,80815.25,0.0,0.81694,0.00013,18.06587]
[1778348712563,30.25,80815.25,0.0,0.81694,0.00013,18.06587]
[1778348713059,30.25,80815.27,0.0,0.81695,0.00013,18.06546]
[1778348719101,30.24,80816.24,0.0,0.8171,0.00013,18.05639]
[1778348721163,30.24,80816.11,0.0,0.81708,0.00013,18.05712]
[1778348721314,30.24,80816.11,0.0,0.81708,0.00013,18.05712]
[1778348721515,30.24,80816.11,0.0,0.81708,0.00013,18.05712]
[1778348721564,30.24,80816.11,0.0,0.81708,0.00013,18.05712]
[1778348721616,30.24,80816.11,0.0,0.81709,0.00013,18.05659]
[1778348726393,30.24,80816.17,0.0,0.81712,0.00013,18.05514]
[1778348726559,30.24,80816.17,0.0,0.81712,0.00013,18.05514]
[1778348732192,30.23,80815.41,0.0,0.81709,0.00013,18.05442]
[1778348734221,30.23,80815.81,0.0,0.81714,0.00013,18.05101]
[1778348734315,30.23,80815.81,0.0,0.81714,0.00013,18.05101]
[1778348734630,30.23,80815.81,0.0,0.81714,0.00013,18.05101]
[1778348734816,30.23,80815.81,0.0,0.81714,0.00013,18.05101]
[1778348734912,30.23,80815.3,0.0,0.81709,0.00013,18.05428]
[1778348740248,30.23,80814.52,0.0,0.81701,0.00013,18.0586]
[1778348745283,30.22,80814.83,0.0,0.81708,0.00013,18.05443]
[1778348747023,30.22,80814.83,0.0,0.81708,0.00013,18.05443]
[1778348747070,30.22,80814.83,0.0,0.81708,0.00013,18.05443]
[1778348747124,30.22,80814.83,0.0,0.8171,0.00013,18.05371]
[1778348747321,30.22,80814.83,0.0,0.8171,0.00013,18.05371]
[1778348747567,30.22,80814.83,0.0,0.8171,0.00013,18.05371]
[1778348753339,30.22,80813.4,0.0,0.81695,0.00013,18.06254]
[1778348754687,30.22,80813.4,0.0,0.81695,0.00013,18.06254]
[1778348754812,30.22,80813.4,0.0,0.81695,0.00013,18.06254]
[1778348754979,30.22,80813.4,0.0,0.81695,0.00013,18.06254]
[1778348755070,30.22,80813.4,0.0,0.81695,0.00013,18.06254]
[1778348755081,30.22,80813.28,0.0,0.81694,0.00013,18.0627]
[1778348760388,30.21,80816.73,0.0,0.81742,0.00013,18.03419]
[1778348762211,30.21,80817.84,0.0,0.81757,0.00013,18.02527]
[1778348762315,30.21,80817.84,0.0,0.81757,0.00013,18.02527]
[1778348762402,30.21,80818.77,0.0,0.81769,0.00013,18.01777]
[1778348763242,30.21,80818.77,0.0,0.81769,0.00013,18.01777]
[1778348763314,30.21,80818.77,0.0,0.81769,0.00013,18.01777]
[1778348769451,30.21,80818.06,0.0,0.81764,0.00013,18.02101]
[1778348779529,30.2,80821.4,0.0,0.81812,0.00013,17.9922]
[1778348780479,30.2,80821.4,0.0,0.81812,0.00013,17.9922]
[1778348780562,30.2,80821.4,0.0,0.81812,0.00013,17.9922]
[1778348780581,30.2,80823.61,0.0,0.8184,0.00013,17.97484]
[1778348781572,30.2,80823.61,0.0,0.8184,0.00013,17.97484]
[1778348781812,30.2,80823.61,0.0,0.8184,0.00013,17.97484]
[1778348788093,30.2,80824.45,0.0,0.81853,0.00013,17.96746]
[1778348788159,30.2,80826.8,0.0,0.81884,0.00013,17.94831]
[1778348788313,30.2,80826.8,0.0,0.81884,0.00013,17.94831]
[1778348788592,30.2,80827.5,0.0,0.81893,0.00013,17.9429]
[1778348789222,30.2,80827.5,0.0,0.81893,0.00013,17.9429]
[1778348789317,30.2,80827.5,0.0,0.81893,0.00013,17.9429]
[1778348799669,30.19,80828.23,0.0,0.81911,0.00013,17.92977]
[1778348806718,30.19,80827.45,0.0,0.81903,0.00013,17.93415]
[1778348807748,30.19,80827.45,0.0,0.81903,0.00013,17.93415]
[1778348807812,30.19,80827.45,0.0,0.81903,0.00013,17.93415]
[1778348807849,30.18,80828.57,0.0,0.81918,0.00013,17.92526]
[1778348808928,30.18,80828.57,0.0,0.81918,0.00013,17.92526]
[1778348809072,30.18,80828.57,0.0,0.81918,0.00013,17.92526]
[1778348814677,30.18,80829.36,0.0,0.8193,0.00013,17.91787]
[1778348814816,30.18,80829.36,0.0,0.8193,0.00013,17.91787]
[1778348821100,30.18,80828.55,0.0,0.81922,0.00013,17.92292]
[1778348821201,30.18,80828.91,0.0,0.81927,0.00013,17.91993]
[1778348821317,30.18,80828.91,0.0,0.81927,0.00013,17.91993]
[1778348821824,30.18,80828.85,0.0,0.81926,0.00013,17.9202]
[1778348829880,30.18,80829.57,0.0,0.81938,0.00013,17.91308]
[1778348833244,30.17,80829.57,0.0,0.81939,0.00013,17.91248]
[1778348833312,30.17,80829.57,0.0,0.81939,0.00013,17.91248]
[1778348838943,30.17,80831.35,0.0,0.81964,0.00013,17.89757]
[1778348844231,30.17,80831.73,0.0,0.8197,0.00013,17.89402]
[1778348844310,30.17,80831.73,0.0,0.8197,0.00013,17.89402]
[1778348844429,30.17,80831.73,0.0,0.8197,0.00013,17.89402]
[1778348844565,30.17,80831.73,0.0,0.8197,0.00013,17.89402]
[1778348844985,30.17,80831.77,0.0,0.81971,0.00013,17.89341]
[1778348846999,30.17,80826.97,0.0,0.81909,0.00013,17.93036]
[1778348851261,30.17,80826.96,0.0,0.81913,0.00013,17.92559]
[1778348851311,30.17,80826.96,0.0,0.81913,0.00013,17.92559]
[1778348851601,30.17,80826.96,0.0,0.81913,0.00013,17.92559]
[1778348851811,30.17,80826.96,0.0,0.81913,0.00013,17.92559]
[1778348851911,30.17,80826.96,0.0,0.81913,0.00013,17.92546]
[1778348857069,30.17,80826.83,0.0,0.81913,0.00013,17.92581]
[1778348860465,30.17,80826.85,0.0,0.81914,0.00013,17.92525]
[1778348860559,30.17,80826.85,0.0,0.81914,0.00013,17.92525]
[1778348860897,30.17,80826.85,0.0,0.81914,0.00013,17.92525]
[1778348861067,30.17,80826.85,0.0,0.81914,0.00013,17.92525]
[1778348861167,30.17,80826.85,0.0,0.81914,0.00013,17.92511]
[1778348867139,30.16,80826.64,0.0,0.81913,0.00013,17.92592]
[1778348872174,30.16,80827.41,0.0,0.81923,0.00013,17.9194]
[1778348877223,30.16,80826.95,0.0,0.81918,0.00013,17.92242]
[1778348878348,30.16,80827.24,0.0,0.81922,0.00013,17.92007]
[1778348878561,30.16,80827.24,0.0,0.81922,0.00013,17.92007]
[1778348878953,30.16,80827.24,0.0,0.81922,0.00013,17.92007]
[1778348879064,30.16,80827.24,0.0,0.81922,0.00013,17.92007]
[1778348879165,30.16,80827.24,0.0,0.81922,0.00013,17.91996]
[1778348884272,30.16,80826.59,0.0,0.81915,0.00013,17.92445]
[1778348892305,30.16,80826.87,0.0,0.81919,0.00013,17.92196]
[1778348892561,30.16,80826.87,0.0,0.81919,0.00013,17.92196]
[1778348892662,30.16,80823.1,0.0,0.81872,0.00013,17.95059]
[1778348893806,30.16,80823.1,0.0,0.81872,0.00013,17.95059]
[1778348894062,30.16,80823.1,0.0,0.81872,0.00013,17.95059]
[1778348899048,30.16,80819.56,0.0,0.81827,0.00013,17.97715]
[1778348899676,30.16,80819.51,0.0,0.81827,0.00013,17.97727]
[1778348899808,30.16,80819.51,0.0,0.81827,0.00013,17.97727]
[1778348899896,30.16,80818.71,0.0,0.81817,0.00013,17.98334]
[1778348900587,30.16,80818.71,0.0,0.81817,0.00013,17.98334]
[1778348900812,30.16,80818.71,0.0,0.81817,0.00013,17.98334]
[1778348904223,30.16,80818.38,0.0,0.81813,0.00013,17.98577]
[1778348904315,30.15,80817.97,0.0,0.81808,0.00013,17.98857]
[1778348912473,30.15,80818.02,0.0,0.81814,0.00013,17.98254]
[1778348917508,30.15,80817.44,0.0,0.81808,0.00013,17.98613]
[1778348918666,30.15,80817.44,0.0,0.81808,0.00013,17.98613]
[1778348918815,30.15,80817.44,0.0,0.81808,0.00013,17.98613]
[1778348924785,30.15,80817.47,0.0,0.8181,0.00013,17.98517]
[1778348927558,30.15,80817.36,0.0,0.8181,0.00013,17.98509]
[1778348927578,30.15,80817.44,0.0,0.81811,0.00013,17.98428]
[1778348933471,30.15,80817.27,0.0,0.8181,0.00013,17.98502]
[1778348933561,30.15,80817.27,0.0,0.8181,0.00013,17.98502]
[1778348944697,30.14,80817.72,0.0,0.8182,0.00013,17.97888]
[1778348950741,30.14,80817.59,0.0,0.8182,0.00013,17.97876]
[1778348953634,30.14,80817.51,0.0,0.8182,0.00013,17.979]
[1778348953810,30.14,80817.51,0.0,0.8182,0.00013,17.979]
[1778348955865,30.14,80817.55,0.0,0.81821,0.00013,17.9783]
[1778348956059,30.14,80817.55,0.0,0.81821,0.00013,17.9783]
[1778348956065,30.13,80817.55,0.0,0.81822,0.00013,17.97792]
[1778348956978,30.13,80817.55,0.0,0.81822,0.00013,17.97792]
[1778348961023,30.13,80814.33,0.0,0.81781,0.00013,18.00202]
[1778348966852,30.13,80809.54,0.0,0.81723,0.00013,18.03722]
[1778348971889,30.13,80802.44,0.0,0.81636,0.00013,18.08628]
[1778348973163,30.13,80802.44,0.0,0.81636,0.00013,18.08628]
[1778348973309,30.13,80802.44,0.0,0.81636,0.00013,18.08628]
[1778348977641,30.12,80799.45,0.0,0.816,0.00013,18.10779]
[1778348977809,30.12,80799.45,0.0,0.816,0.00013,18.10779]
[1778348977931,30.12,80799.17,0.0,0.81597,0.00013,18.10965]
[1778348983974,30.12,80798.51,0.0,0.81591,0.00013,18.11296]
[1778348984980,30.12,80790.66,0.0,0.8149,0.00013,18.1733]
[1778348986881,30.12,80789.51,0.0,0.81475,0.00013,18.18199]
[1778348987069,30.12,80789.51,0.0,0.81475,0.00013,18.18199]
[1778348993036,30.11,80788.39,0.0,0.81463,0.00013,18.18898]
[1778348998071,30.11,80789.61,0.0,0.8148,0.00013,18.17879]
[1778349002099,30.11,80795.25,0.0,0.81555,0.00013,18.13449]
[1778349003720,30.11,80796.72,0.0,0.81575,0.00013,18.12288]
[1778349003810,30.11,80796.72,0.0,0.81575,0.00013,18.12288]
[1778349007646,30.11,80796.79,0.0,0.81577,0.00013,18.12134]
[1778349007809,30.11,80796.79,0.0,0.81577,0.00013,18.12134]
[1778349008141,30.11,80796.82,0.0,0.81578,0.00013,18.12085]
[1778349013129,30.11,80796.97,0.0,0.81582,0.00013,18.11865]
[1778349013310,30.11,80796.97,0.0,0.81582,0.00013,18.11865]
[1778349018953,30.1,80797.76,0.0,0.81594,0.00013,18.11103]
[1778349019065,30.1,80797.76,0.0,0.81594,0.00013,18.11103]
[1778349022134,30.1,80799.95,0.0,0.81624,0.00013,18.0934]
[1778349022309,30.1,80799.95,0.0,0.81624,0.00013,18.0934]
[1778349022232,30.1,80799.95,0.0,0.81624,0.00013,18.09318]
[1778349027277,30.1,80800.12,0.0,0.81628,0.00013,18.09077]
[1778349029081,30.1,80800.04,0.0,0.81627,0.00013,18.09117]
[1778349029313,30.1,80800.04,0.0,0.81627,0.00013,18.09117]
[1778349034442,30.09,80804.76,0.0,0.81695,0.00013,18.04849]
[1778349034564,30.09,80804.76,0.0,0.81695,0.00013,18.04849]
[1778349035334,30.09,80805.91,0.0,0.81711,0.00013,18.03887]
[1778349040369,30.09,80805.54,0.0,0.81709,0.00013,18.03998]
[1778349045404,30.08,80806.97,0.0,0.8173,0.00013,18.02715]
[1778349050439,30.08,80807.14,0.0,0.81735,0.00013,18.02413]
[1778349055474,30.08,80807.14,0.0,0.81738,0.00013,18.02241]
[1778349061516,30.07,80807.25,0.0,0.81743,0.00013,18.01947]
[1778349067559,30.07,80807.11,0.0,0.81744,0.00013,18.01846]
[1778349073601,30.06,80807.06,0.0,0.81747,0.00013,18.01674]
[1778349079643,30.06,80807.67,0.0,0.81758,0.00013,18.00992]
[1778349088708,30.05,80807.46,0.0,0.81761,0.00013,18.00842]
[1778349094749,30.05,80807.21,0.0,0.81764,0.00013,18.00391]
[1778349097770,30.05,80802.21,0.0,0.81701,0.00013,18.04165]
[1778349102805,30.04,80797.66,0.0,0.81645,0.00013,18.07497]
[1778349108847,30.04,80796.05,0.0,0.81626,0.00013,18.08615]
[1778349118917,30.04,80795.05,0.0,0.81617,0.00013,18.09152]
[1778349122945,30.03,80801.82,0.0,0.81707,0.00013,18.03757]
[1778349127980,30.03,80802.2,0.0,0.81714,0.00013,18.03367]
[1778349133016,30.03,80804.99,0.0,0.81752,0.00013,18.01084]
[1778349138051,30.02,80805.73,0.0,0.81764,0.00013,18.00366]
[1778349143086,30.02,80805.48,0.0,0.81763,0.00013,18.00415]
[1778349148121,30.02,80805.67,0.0,0.81768,0.00013,18.00122]
[1778349156177,30.01,80805.7,0.0,0.81775,0.00013,17.99433]
[1778349161212,30.01,80805.77,0.0,0.81778,0.00013,17.99237]
[1778349166247,30.01,80805.45,0.0,0.81777,0.00013,17.99341]
[1778349173296,30.0,80805.52,0.0,0.81781,0.00013,17.99085]
[1778349181423,30.0,80805.52,0.0,0.81781,0.00013,17.99085]
[1778349187396,30.0,80805.47,0.0,0.81786,0.00013,17.98728]
[1778349192431,29.99,80805.66,0.0,0.81791,0.00013,17.98439]
[1778349199480,29.99,80805.84,0.0,0.81797,0.00013,17.98105]
[1778349204515,29.99,80807.74,0.0,0.81823,0.00013,17.96495]
[1778349213578,29.98,80809.08,0.0,0.81847,0.00013,17.94797]
[1778349218613,29.98,80809.49,0.0,0.81855,0.00013,17.94357]
[1778349223651,29.98,80808.97,0.0,0.8185,0.00013,17.94638]
[1778349225665,29.97,80802.16,0.0,0.81763,0.00013,17.99884]
[1778349230700,29.97,80800.31,0.0,0.8174,0.00013,18.01247]
[1778349235735,29.97,80795.33,0.0,0.81676,0.00013,18.05033]
[1778349241778,29.97,80794.24,0.0,0.81664,0.00013,18.05776]
[1778349247819,29.97,80795.01,0.0,0.81675,0.00013,18.05094]
[1778349252854,29.97,80794.77,0.0,0.81673,0.00013,18.05219]
[1778349257889,29.96,80794.78,0.0,0.81674,0.00013,18.05154]
[1778349262925,29.96,80793.97,0.0,0.81665,0.00013,18.05734]
[1778349269973,29.96,80793.41,0.0,0.81658,0.00013,18.06097]
[1778349275008,29.96,80793.36,0.0,0.81662,0.00013,18.05654]
[1778349280044,29.96,80793.81,0.0,0.81668,0.00013,18.05259]
[1778349285079,29.96,80794.52,0.0,0.81678,0.00013,18.04666]
[1778349290114,29.96,80791.03,0.0,0.81633,0.00013,18.07343]
[1778349295149,29.96,80787.75,0.0,0.81591,0.00013,18.09845]
[1778349299177,29.96,80779.56,0.0,0.81485,0.00013,18.16167]
[1778349305220,29.96,80777.11,0.0,0.81453,0.00013,18.18059]
[1778349309248,29.96,80771.64,0.0,0.81381,0.00013,18.22301]
[1778349314622,29.96,80770.92,0.0,0.81372,0.00013,18.22848]
[1778349320372,29.96,80767.08,0.0,0.81321,0.00013,18.25807]
[1778349323066,29.96,80766.97,0.0,0.8132,0.00013,18.25886]
[1778349328294,29.96,80766.9,0.0,0.81319,0.00013,18.25939]
[1778349333420,29.96,80766.22,0.0,0.81313,0.00013,18.26074]
[1778349338211,29.96,80764.3,0.0,0.81287,0.00013,18.27594]
[1778349338312,29.96,80764.3,0.0,0.81287,0.00013,18.27594]
[1778349339847,29.96,80763.61,0.0,0.81277,0.00013,18.28144]
[1778349340060,29.96,80763.61,0.0,0.81277,0.00013,18.28144]
[1778349340320,29.96,80763.61,0.0,0.81277,0.00013,18.28144]
[1778349340560,29.96,80763.61,0.0,0.81277,0.00013,18.28144]
[1778349340661,29.96,80763.03,0.0,0.81269,0.00013,18.28616]
[1778349346511,29.96,80762.44,0.0,0.81259,0.00013,18.29196]
[1778349351547,29.96,80760.16,0.0,0.81228,0.00013,18.31037]
[1778349354193,29.96,80760.0,0.0,0.81226,0.00013,18.31183]
[1778349354316,29.96,80760.0,0.0,0.81226,0.00013,18.31183]
[1778349355449,29.96,80758.95,0.0,0.81211,0.00013,18.32007]
[1778349355561,29.96,80758.95,0.0,0.81211,0.00013,18.32007]
[1778349355574,29.96,80759.11,0.0,0.81213,0.00013,18.31894]
[1778349360697,29.96,80759.64,0.0,0.8122,0.00013,18.31523]
[1778349360814,29.96,80759.75,0.0,0.81221,0.00013,18.31449]
[1778349366651,29.97,80758.14,0.0,0.81199,0.00013,18.32764]
[1778349370061,29.97,80758.87,0.0,0.81208,0.00013,18.32243]
[1778349370308,29.97,80758.87,0.0,0.81208,0.00013,18.32243]
[1778349374199,29.97,80758.33,0.0,0.812,0.00013,18.32713]
[1778349374315,29.97,80758.33,0.0,0.812,0.00013,18.32713]
[1778349374707,29.97,80758.21,0.0,0.81198,0.00013,18.32814]
[1778349378751,29.97,80758.1,0.0,0.81196,0.00013,18.3293]
[1778349378810,29.97,80758.35,0.0,0.81199,0.00013,18.32751]
[1778349388805,29.97,80758.35,0.0,0.81197,0.00013,18.32893]
[1778349393840,29.97,80758.44,0.0,0.812,0.00013,18.32459]
[1778349400704,29.97,80758.24,0.0,0.81196,0.00013,18.32656]
[1778349400813,29.97,80758.24,0.0,0.81196,0.00013,18.32656]
[1778349401601,29.97,80758.24,0.0,0.81196,0.00013,18.32656]
[1778349401641,29.98,80758.24,0.0,0.81195,0.00013,18.32725]
[1778349401811,29.98,80758.24,0.0,0.81195,0.00013,18.32725]
[1778349406931,29.98,80757.79,0.0,0.81188,0.00013,18.33141]
[1778349414987,29.98,80757.66,0.0,0.81185,0.00013,18.33338]
[1778349424050,29.98,80757.54,0.0,0.81181,0.00013,18.33534]
[1778349428431,29.98,80756.81,0.0,0.81171,0.00013,18.34131]
[1778349428564,29.98,80756.81,0.0,0.81171,0.00013,18.34131]
[1778349434121,29.98,80755.99,0.0,0.81159,0.00013,18.34833]
[1778349435131,29.98,80755.99,0.0,0.81159,0.00013,18.34833]
[1778349435314,29.98,80755.99,0.0,0.81159,0.00013,18.34833]
[1778349439249,29.99,80755.62,0.0,0.81154,0.00013,18.35157]
[1778349440166,29.99,80736.24,0.0,0.80896,0.00013,18.50134]
[1778349441173,29.99,80730.57,0.0,0.80819,0.00013,18.54532]
[1778349442180,29.99,80730.11,0.0,0.80812,0.00013,18.54919]
[1778349443256,29.99,80730.11,0.0,0.80812,0.00013,18.54919]
[1778349451244,29.99,80729.38,0.0,0.80802,0.00013,18.55253]
[1778349458293,29.99,80729.08,0.0,0.80797,0.00013,18.55562]
[1778349463546,29.99,80728.53,0.0,0.80789,0.00013,18.56008]
[1778349463871,29.99,80728.59,0.0,0.8079,0.00013,18.55966]
[1778349464068,29.99,80728.59,0.0,0.8079,0.00013,18.55966]
[1778349465900,29.99,80728.62,0.0,0.8079,0.00013,18.55951]
[1778349466060,29.99,80728.62,0.0,0.8079,0.00013,18.55951]
[1778349466350,29.99,80729.02,0.0,0.80796,0.00013,18.55647]
[1778349468364,29.99,80738.36,0.0,0.80921,0.00013,18.48431]
[1778349470378,29.99,80740.67,0.0,0.80952,0.00013,18.4662]
[1778349471183,29.99,80740.67,0.0,0.80952,0.00013,18.4662]
[1778349471318,29.99,80740.67,0.0,0.80952,0.00013,18.4662]
[1778349475242,29.99,80740.53,0.0,0.80951,0.00013,18.46665]
[1778349476421,29.99,80749.79,0.0,0.81075,0.00013,18.39489]
[1778349479248,29.99,80752.11,0.0,0.81106,0.00013,18.37685]
[1778349481456,29.99,80745.02,0.0,0.81012,0.00013,18.43138]
[1778349486491,29.99,80744.15,0.0,0.81002,0.00013,18.43747]
[1778349487223,29.99,80744.15,0.0,0.81002,0.00013,18.43747]
[1778349487309,29.99,80744.15,0.0,0.81002,0.00013,18.43747]
[1778349489165,29.99,80744.15,0.0,0.81002,0.00013,18.4374]
[1778349489310,29.99,80744.15,0.0,0.81002,0.00013,18.4374]
[1778349489512,29.99,80742.9,0.0,0.80985,0.00013,18.44692]
[1778349491537,29.99,80775.58,0.0,0.81419,0.00013,18.1937]
[1778349492544,29.99,80788.71,0.0,0.81591,0.00013,18.09172]
[1778349493551,29.99,80790.74,0.0,0.81617,0.00013,18.07605]
[1778349498614,29.99,80792.58,0.0,0.81641,0.00013,18.06158]
[1778349498814,29.99,80792.58,0.0,0.81641,0.00013,18.06158]
[1778349504627,29.99,80796.56,0.0,0.81694,0.00013,18.03027]
[1778349504813,29.99,80796.56,0.0,0.81694,0.00013,18.03027]
[1778349506122,29.99,80796.59,0.0,0.81694,0.00013,18.02999]
[1778349506309,29.99,80796.59,0.0,0.81694,0.00013,18.02999]
[1778349506315,29.99,80796.59,0.0,0.81694,0.00013,18.02995]
[1778349510310,29.99,80797.58,0.0,0.81708,0.00013,18.02208]
[1778349510567,29.99,80797.58,0.0,0.81708,0.00013,18.02208]
[1778349514698,29.98,80803.38,0.0,0.81786,0.00013,17.97243]
[1778349515060,29.98,80803.38,0.0,0.81786,0.00013,17.97243]
[1778349515313,29.98,80803.38,0.0,0.81786,0.00013,17.97243]
[1778349515625,29.98,80803.38,0.0,0.81786,0.00013,17.97243]
[1778349515811,29.98,80803.38,0.0,0.81786,0.00013,17.97243]
[1778349515899,29.98,80803.88,0.0,0.81793,0.00013,17.96854]
[1778349519733,29.98,80810.45,0.0,0.81878,0.00013,17.91743]
[1778349521734,29.98,80812.41,0.0,0.81903,0.00013,17.90221]
[1778349521813,29.98,80812.41,0.0,0.81903,0.00013,17.90221]
[1778349526451,29.99,80811.68,0.0,0.81893,0.00013,17.90807]
[1778349526571,29.99,80811.68,0.0,0.81893,0.00013,17.90807]
[1778349527794,29.99,80812.17,0.0,0.819,0.00013,17.90428]
[1778349527809,29.99,80812.17,0.0,0.819,0.00013,17.90428]
[1778349527843,29.99,80812.17,0.0,0.819,0.00013,17.9043]
[1778349534838,29.99,80811.95,0.0,0.81897,0.00013,17.90606]
[1778349539873,29.99,80811.6,0.0,0.81892,0.00013,17.90872]
[1778349543594,29.99,80812.6,0.0,0.81905,0.00013,17.90085]
[1778349543815,29.99,80812.6,0.0,0.81905,0.00013,17.90085]
[1778349547886,29.98,80811.77,0.0,0.81895,0.00013,17.9072]
[1778349548071,29.98,80811.3,0.0,0.81889,0.00013,17.91082]
[1778349551862,29.98,80811.17,0.0,0.81887,0.00013,17.91173]
[1778349551910,29.98,80811.17,0.0,0.81887,0.00013,17.91163]
[1778349552064,29.98,80811.17,0.0,0.81887,0.00013,17.91163]
[1778349558000,29.98,80809.65,0.0,0.81868,0.00013,17.92309]
[1778349562163,29.98,80808.08,0.0,0.81849,0.00013,17.93506]
[1778349562320,29.98,80808.08,0.0,0.81849,0.00013,17.93506]
[1778349562877,29.98,80808.08,0.0,0.81849,0.00013,17.93506]
[1778349563064,29.98,80806.47,0.0,0.81828,0.00013,17.94738]
[1778349569080,29.98,80806.46,0.0,0.81829,0.00013,17.9469]
[1778349572150,29.98,80805.91,0.0,0.81825,0.00013,17.94671]
[1778349572314,29.98,80805.91,0.0,0.81825,0.00013,17.94671]
[1778349573189,29.98,80804.89,0.0,0.81812,0.00013,17.95458]
[1778349573311,29.98,80804.89,0.0,0.81812,0.00013,17.95458]
[1778349573394,29.98,80804.91,0.0,0.81812,0.00013,17.95435]
[1778349580157,29.98,80803.92,0.0,0.818,0.00013,17.96154]
[1778349587209,29.98,80803.85,0.0,0.818,0.00013,17.96157]
[1778349590125,29.98,80803.54,0.0,0.81796,0.00013,17.96385]
[1778349590314,29.98,80803.54,0.0,0.81796,0.00013,17.96385]
[1778349596272,29.98,80803.02,0.0,0.8179,0.00013,17.96741]
[1778349598692,29.98,80803.02,0.0,0.8179,0.00013,17.96741]
[1778349598742,29.98,80803.02,0.0,0.8179,0.00013,17.96741]
[1778349598816,29.98,80803.02,0.0,0.8179,0.00013,17.96741]
[1778349598886,29.98,80803.02,0.0,0.81791,0.00013,17.96721]
[1778349601028,29.98,80802.75,0.0,0.81787,0.00013,17.96924]
[1778349602316,29.98,80817.6,0.0,0.8198,0.00013,17.85331]
[1778349604582,29.97,80818.0,0.0,0.81986,0.00013,17.84954]
[1778349605101,29.97,80818.0,0.0,0.81986,0.00013,17.84954]
[1778349612387,29.97,80817.72,0.0,0.81984,0.00013,17.85099]
[1778349616900,29.97,80817.68,0.0,0.81984,0.00013,17.85102]
[1778349617064,29.97,80817.35,0.0,0.8198,0.00013,17.85341]
[1778349617764,29.97,80817.35,0.0,0.8198,0.00013,17.85341]
[1778349617812,29.97,80817.35,0.0,0.8198,0.00013,17.85341]
[1778349617862,29.97,80817.62,0.0,0.81983,0.00013,17.85121]
[1778349621454,29.97,80817.33,0.0,0.8198,0.00013,17.85329]
[1778349621565,29.97,80817.33,0.0,0.8198,0.00013,17.85329]
[1778349624615,29.97,80821.18,0.0,0.8203,0.00013,17.82303]
[1778349624814,29.97,80821.18,0.0,0.8203,0.00013,17.82303]
[1778349630685,29.97,80825.15,0.0,0.82082,0.00013,17.79151]
[1778349630815,29.97,80825.15,0.0,0.82082,0.00013,17.79151]
[1778349630915,29.97,80825.13,0.0,0.82082,0.00013,17.7916]
[1778349633544,29.97,80820.91,0.0,0.82031,0.00013,17.81994]
[1778349635632,29.97,80822.15,0.0,0.82047,0.00013,17.81027]
[1778349635816,29.97,80822.15,0.0,0.82047,0.00013,17.81027]
[1778349640059,29.97,80826.47,0.0,0.82102,0.00013,17.77664]
[1778349640190,29.97,80826.47,0.0,0.82102,0.00013,17.77664]
[1778349640312,29.97,80826.47,0.0,0.82102,0.00013,17.77664]
[1778349640593,29.97,80826.61,0.0,0.82104,0.00013,17.77562]
[1778349644318,29.97,80828.16,0.0,0.82123,0.00013,17.76377]
[1778349644566,29.97,80828.16,0.0,0.82123,0.00013,17.76377]
[1778349648070,29.97,80828.21,0.0,0.82123,0.00013,17.76377]
[1778349648308,29.97,80828.21,0.0,0.82123,0.00013,17.76377]
[1778349648649,29.97,80827.86,0.0,0.82119,0.00013,17.7666]
[1778349653684,29.98,80827.93,0.0,0.82112,0.00013,17.77075]
[1778349657638,29.99,80826.29,0.0,0.82083,0.00013,17.78864]
[1778349657813,29.99,80826.29,0.0,0.82083,0.00013,17.78864]
[1778349661385,30.0,80825.06,0.0,0.82063,0.00013,17.80068]
[1778349661561,30.0,80825.06,0.0,0.82063,0.00013,17.80068]
[1778349666775,30.0,80825.53,0.0,0.82067,0.00013,17.79807]
[1778349668989,30.0,80826.79,0.0,0.82083,0.00013,17.78844]
[1778349669065,30.0,80826.79,0.0,0.82083,0.00013,17.78844]
[1778349669985,30.0,80828.18,0.0,0.82101,0.00013,17.77781]
[1778349670062,30.0,80828.18,0.0,0.82101,0.00013,17.77781]
[1778349670803,30.0,80827.66,0.0,0.82093,0.00013,17.7823]
[1778349675838,30.0,80827.63,0.0,0.82091,0.00013,17.78357]
[1778349677852,30.0,80841.41,0.0,0.82267,0.00013,17.6766]
[1778349679866,30.01,80845.14,0.0,0.82306,0.00013,17.6528]
[1778349681432,30.02,80842.17,0.0,0.82267,0.00013,17.67693]
[1778349681565,30.02,80842.17,0.0,0.82267,0.00013,17.67693]
[1778349686915,30.02,80841.89,0.0,0.82259,0.00013,17.68143]
[1778349691950,30.02,80844.78,0.0,0.82298,0.00013,17.65538]
[1778349692498,30.02,80844.78,0.0,0.82298,0.00013,17.65538]
[1778349692558,30.02,80844.78,0.0,0.82298,0.00013,17.65538]
[1778349693110,30.02,80846.16,0.0,0.82315,0.00013,17.64481]
[1778349693311,30.02,80846.16,0.0,0.82315,0.00013,17.64481]
[1778349693964,30.03,80849.61,0.0,0.82356,0.00013,17.61997]
[1778349694286,30.03,80849.61,0.0,0.82356,0.00013,17.61997]
[1778349694314,30.03,80849.61,0.0,0.82356,0.00013,17.61997]
[1778349701028,30.04,80854.84,0.0,0.82412,0.00013,17.58556]
[1778349703303,30.04,80855.16,0.0,0.82415,0.00013,17.58359]
[1778349703314,30.04,80855.16,0.0,0.82415,0.00013,17.58359]
[1778349705234,30.04,80855.58,0.0,0.8242,0.00013,17.58068]
[1778349705311,30.04,80855.58,0.0,0.8242,0.00013,17.58068]
[1778349707070,30.04,80855.59,0.0,0.82419,0.00013,17.58098]
[1778349713113,30.05,80855.82,0.0,0.8242,0.00013,17.58051]
[1778349716906,30.05,80858.35,0.0,0.82451,0.00013,17.56134]
[1778349717068,30.05,80858.35,0.0,0.82451,0.00013,17.56134]
[1778349722175,30.05,80858.01,0.0,0.82444,0.00013,17.56568]
[1778349724776,30.05,80854.48,0.0,0.82399,0.00013,17.59339]
[1778349724820,30.05,80854.48,0.0,0.82399,0.00013,17.59339]
[1778349725539,30.05,80851.6,0.0,0.82363,0.00013,17.61612]
[1778349725561,30.05,80851.6,0.0,0.82363,0.00013,17.61612]
[1778349725662,30.05,80850.71,0.0,0.82351,0.00013,17.62316]
[1778349730786,30.05,80849.36,0.0,0.82333,0.00013,17.63401]
[1778349730814,30.05,80849.36,0.0,0.82333,0.00013,17.63401]
[1778349737280,30.05,80851.22,0.0,0.82357,0.00013,17.61968]
[1778349742316,30.05,80851.84,0.0,0.82364,0.00013,17.61498]
[1778349743292,30.05,80851.84,0.0,0.82364,0.00013,17.61498]
[1778349743311,30.05,80851.84,0.0,0.82364,0.00013,17.61498]
[1778349743849,30.05,80851.84,0.0,0.82364,0.00013,17.61498]
[1778349744065,30.05,80851.84,0.0,0.82364,0.00013,17.61498]
[1778349743911,30.05,80852.69,0.0,0.82375,0.00013,17.60842]
[1778349749365,30.05,80853.27,0.0,0.82382,0.00013,17.60406]
[1778349756414,30.05,80853.27,0.0,0.82385,0.00013,17.59993]
[1778349760135,30.05,80853.3,0.0,0.82385,0.00013,17.59972]
[1778349760317,30.05,80853.35,0.0,0.82386,0.00013,17.59939]
[1778349765477,30.05,80853.42,0.0,0.82386,0.00013,17.599]
[1778349771519,30.05,80853.09,0.0,0.82382,0.00013,17.60176]
[1778349773533,30.05,80844.43,0.0,0.82272,0.00013,17.6694]
[1778349774200,30.05,80844.43,0.0,0.82272,0.00013,17.6694]
[1778349774311,30.05,80844.43,0.0,0.82272,0.00013,17.6694]
[1778349775356,30.05,80841.55,0.0,0.82235,0.00013,17.69186]
[1778349775565,30.05,80841.55,0.0,0.82235,0.00013,17.69186]
[1778349775666,30.05,80842.3,0.0,0.82245,0.00013,17.68599]
[1778349781594,30.05,80842.76,0.0,0.8225,0.00013,17.68246]
[1778349786629,30.05,80843.25,0.0,0.82257,0.00013,17.67866]
[1778349787863,30.05,80843.25,0.0,0.82257,0.00013,17.67866]
[1778349788064,30.05,80843.25,0.0,0.82257,0.00013,17.67866]
[1778349793678,30.05,80842.62,0.0,0.82248,0.00013,17.6837]
[1778349798713,30.06,80840.37,0.0,0.8222,0.00013,17.70128]
[1778349799736,30.06,80840.37,0.0,0.8222,0.00013,17.70128]
[1778349799814,30.06,80840.37,0.0,0.8222,0.00013,17.70128]
[1778349801462,30.06,80836.65,0.0,0.82172,0.00013,17.73035]
[1778349801569,30.06,80836.65,0.0,0.82172,0.00013,17.73035]
[1778349801734,30.06,80835.79,0.0,0.82161,0.00013,17.73713]
[1778349806769,30.06,80835.5,0.0,0.82157,0.00013,17.73979]
[1778349807777,30.06,80830.6,0.0,0.82094,0.00013,17.77798]
[1778349809390,30.06,80829.02,0.0,0.82073,0.00013,17.7903]
[1778349809560,30.06,80829.02,0.0,0.82073,0.00013,17.7903]
[1778349814825,30.06,80827.41,0.0,0.82056,0.00013,17.79847]
[1778349819072,30.06,80826.44,0.0,0.82044,0.00013,17.80598]
[1778349819313,30.06,80826.59,0.0,0.82046,0.00013,17.8048]
[1778349820295,30.06,80826.73,0.0,0.82047,0.00013,17.80369]
[1778349820314,30.06,80826.73,0.0,0.82047,0.00013,17.80369]
[1778349820868,30.06,80826.59,0.0,0.82046,0.00013,17.80476]
[1778349825902,30.06,80825.46,0.0,0.82031,0.00013,17.81342]
[1778349831210,30.06,80825.84,0.0,0.82036,0.00013,17.81034]
[1778349831310,30.06,80826.59,0.0,0.82046,0.00013,17.80448]
[1778349842014,30.06,80826.39,0.0,0.82044,0.00013,17.80577]
[1778349847049,30.06,80826.39,0.0,0.82044,0.00013,17.80563]
[1778349850731,30.06,80826.39,0.0,0.82044,0.00013,17.80563]
[1778349850816,30.06,80826.39,0.0,0.82044,0.00013,17.80563]
[1778349851788,30.05,80826.39,0.0,0.82045,0.00013,17.80502]
[1778349851813,30.05,80826.39,0.0,0.82045,0.00013,17.80502]
[1778349851831,30.05,80826.39,0.0,0.82045,0.00013,17.80487]
[1778349857119,30.05,80826.23,0.0,0.82045,0.00013,17.80536]
[1778349863162,30.05,80826.47,0.0,0.82049,0.00013,17.80258]
[1778349867199,30.05,80832.63,0.0,0.82129,0.00013,17.75407]
[1778349867358,30.05,80832.63,0.0,0.82129,0.00013,17.75407]
[1778349867559,30.05,80832.63,0.0,0.82129,0.00013,17.75407]
[1778349872155,30.05,80834.85,0.0,0.82161,0.00013,17.73215]
[1778349872313,30.05,80836.97,0.0,0.82188,0.00013,17.7156]
[1778349873716,30.05,80837.67,0.0,0.82197,0.00013,17.71011]
[1778349873815,30.05,80837.67,0.0,0.82197,0.00013,17.71011]
[1778349874248,30.05,80837.82,0.0,0.82199,0.00013,17.70891]
[1778349877458,30.05,80840.99,0.0,0.82239,0.00013,17.68429]
[1778349877561,30.05,80840.99,0.0,0.82239,0.00013,17.68429]
[1778349883320,30.05,80845.83,0.0,0.82301,0.00013,17.64662]
[1778349887259,30.05,80845.89,0.0,0.82302,0.00013,17.64607]
[1778349887310,30.05,80845.61,0.0,0.82298,0.00013,17.64821]
[1778349889269,30.05,80845.12,0.0,0.82292,0.00013,17.65207]
[1778349889312,30.05,80844.42,0.0,0.82283,0.00013,17.65756]
[1778349889934,30.05,80844.42,0.0,0.82283,0.00013,17.65763]
[1778349890704,30.05,80844.42,0.0,0.82283,0.00013,17.65763]
[1778349890809,30.05,80844.42,0.0,0.82283,0.00013,17.65763]
[1778349892383,30.05,80835.96,0.0,0.82175,0.00013,17.72351]
[1778349893632,30.05,80835.96,0.0,0.82175,0.00013,17.72351]
[1778349893814,30.05,80835.96,0.0,0.82175,0.00013,17.72351]
[1778349894649,30.05,80834.32,0.0,0.82154,0.00013,17.73645]
[1778349894813,30.05,80834.32,0.0,0.82154,0.00013,17.73645]
[1778349894866,30.05,80833.12,0.0,0.82138,0.00013,17.74586]
[1778349896094,30.05,80826.81,0.0,0.82058,0.00013,17.79496]
[1778349900439,30.05,80819.76,0.0,0.81967,0.00013,17.8497]
[1778349901446,30.05,80818.09,0.0,0.81946,0.00013,17.86262]
[1778349902458,30.05,80818.01,0.0,0.81945,0.00013,17.86316]
[1778349903460,30.05,80818.37,0.0,0.8195,0.00013,17.86029]
[1778349904467,30.05,80819.92,0.0,0.8197,0.00013,17.84817]
[1778349909061,30.05,80820.64,0.0,0.81979,0.00013,17.84241]
[1778349914206,30.05,80819.46,0.0,0.81964,0.00013,17.85135]
[1778349914313,30.05,80819.46,0.0,0.81964,0.00013,17.85135]
[1778349914287,30.05,80819.02,0.0,0.81959,0.00013,17.85466]
[1778349917851,30.05,80819.14,0.0,0.81961,0.00013,17.85363]
[1778349918059,30.05,80819.14,0.0,0.81961,0.00013,17.85363]
[1778349923600,30.05,80818.46,0.0,0.81952,0.00013,17.85855]
[1778349928635,30.05,80818.12,0.0,0.81948,0.00013,17.86096]
[1778349930077,30.05,80818.12,0.0,0.81948,0.00013,17.86096]
[1778349930314,30.05,80818.12,0.0,0.81948,0.00013,17.86096]
[1778349930090,30.05,80818.1,0.0,0.81948,0.00013,17.86103]
[1778349930769,30.05,80818.1,0.0,0.81948,0.00013,17.86103]
[1778349930815,30.05,80818.1,0.0,0.81948,0.00013,17.86103]
[1778349939713,30.04,80817.69,0.0,0.81947,0.00013,17.85956]
[1778349947243,30.04,80817.72,0.0,0.81947,0.00013,17.85928]
[1778349947314,30.04,80817.72,0.0,0.81947,0.00013,17.85928]
[1778349947344,30.04,80817.72,0.0,0.81947,0.00013,17.85922]
[1778349947782,30.04,80817.72,0.0,0.81947,0.00013,17.85922]
[1778349947813,30.04,80817.72,0.0,0.81947,0.00013,17.85922]
[1778349953811,30.04,80817.63,0.0,0.81946,0.00013,17.85994]
[1778349963881,30.04,80817.74,0.0,0.81947,0.00013,17.85912]
[1778349966937,30.04,80818.25,0.0,0.81954,0.00013,17.85501]
[1778349967081,30.04,80818.25,0.0,0.81954,0.00013,17.85501]
[1778349967182,30.04,80818.66,0.0,0.8196,0.00013,17.85176]
[1778349967758,30.04,80818.66,0.0,0.8196,0.00013,17.85176]
[1778349967813,30.04,80818.66,0.0,0.8196,0.00013,17.85176]
[1778349973951,30.04,80816.63,0.0,0.81934,0.00013,17.86719]
[1778349975942,30.04,80816.35,0.0,0.8193,0.00013,17.86939]
[1778349976060,30.04,80816.35,0.0,0.8193,0.00013,17.86939]
[1778349976161,30.04,80815.23,0.0,0.81916,0.00013,17.8781]
[1778349976673,30.04,80815.23,0.0,0.81916,0.00013,17.8781]
[1778349976818,30.04,80815.23,0.0,0.81916,0.00013,17.8781]
[1778349982007,30.04,80815.32,0.0,0.81917,0.00013,17.8773]
[1778349991090,30.04,80815.52,0.0,0.8192,0.00013,17.87566]
[1778349991312,30.04,80815.52,0.0,0.8192,0.00013,17.87566]
[1778349998119,30.04,80814.96,0.0,0.81918,0.00013,17.87457]
[1778350003154,30.04,80814.88,0.0,0.81918,0.00013,17.87458]
[1778350006692,30.04,80814.34,0.0,0.81911,0.00013,17.87834]
[1778350006811,30.04,80814.34,0.0,0.81911,0.00013,17.87834]
[1778350007182,30.04,80814.35,0.0,0.81912,0.00013,17.8781]
[1778350007702,30.04,80814.35,0.0,0.81912,0.00013,17.8781]
[1778350007814,30.04,80814.35,0.0,0.81912,0.00013,17.8781]
[1778350013224,30.04,80814.39,0.0,0.81914,0.00013,17.87685]
[1778350018325,30.04,80815.02,0.0,0.81923,0.00013,17.87128]
[1778350018426,30.03,80815.13,0.0,0.81925,0.00013,17.87026]
[1778350018562,30.03,80815.13,0.0,0.81925,0.00013,17.87026]
[1778350019267,30.03,80815.12,0.0,0.81925,0.00013,17.87016]
[1778350019582,30.03,80815.12,0.0,0.81925,0.00013,17.87016]
[1778350019815,30.03,80815.12,0.0,0.81925,0.00013,17.87016]
[1778350022098,30.03,80815.02,0.0,0.81924,0.00013,17.87059]
[1778350022312,30.03,80815.02,0.0,0.81924,0.00013,17.87059]
[1778350029337,30.03,80813.6,0.0,0.81908,0.00013,17.88012]
[1778350033644,30.03,80813.36,0.0,0.81906,0.00013,17.88145]
[1778350033813,30.03,80813.36,0.0,0.81906,0.00013,17.88145]
[1778350034372,30.03,80814.83,0.0,0.81925,0.00013,17.86991]
[1778350034976,30.03,80814.83,0.0,0.81925,0.00013,17.86991]
[1778350035072,30.03,80814.83,0.0,0.81925,0.00013,17.86991]
[1778350035397,30.03,80814.83,0.0,0.81925,0.00013,17.86991]
[1778350035379,30.03,80820.1,0.0,0.81993,0.00013,17.82884]
[1778350035563,30.03,80820.1,0.0,0.81993,0.00013,17.82884]
[1778350037415,30.03,80823.19,0.0,0.82033,0.00013,17.80469]
[1778350037565,30.03,80824.41,0.0,0.82049,0.00013,17.79512]
[1778350041838,30.03,80824.67,0.0,0.82053,0.00013,17.79284]
[1778350042064,30.03,80824.67,0.0,0.82053,0.00013,17.79284]
[1778350047463,30.03,80825.3,0.0,0.82061,0.00013,17.78762]
[1778350049556,30.03,80825.32,0.0,0.82061,0.00013,17.78742]
[1778350049813,30.03,80825.32,0.0,0.82061,0.00013,17.78742]
[1778350050433,30.03,80825.32,0.0,0.82061,0.00013,17.78742]
[1778350049910,30.03,80825.37,0.0,0.82062,0.00013,17.78694]
[1778350050572,30.03,80825.37,0.0,0.82062,0.00013,17.78694]
[1778350055519,30.03,80831.9,0.0,0.82149,0.00013,17.73155]
[1778350056492,30.03,80831.9,0.0,0.82149,0.00013,17.73155]
[1778350056564,30.03,80831.9,0.0,0.82149,0.00013,17.73155]
[1778350056652,30.03,80835.48,0.0,0.82195,0.00013,17.70372]
[1778350058000,30.03,80835.48,0.0,0.82195,0.00013,17.70372]
[1778350058069,30.03,80835.48,0.0,0.82195,0.00013,17.70372]
[1778350064172,30.03,80837.09,0.0,0.82215,0.00013,17.69182]
[1778350064310,30.03,80837.09,0.0,0.82215,0.00013,17.69182]
[1778350064410,30.03,80837.09,0.0,0.82214,0.00013,17.69208]
[1778350065866,30.03,80835.91,0.0,0.82199,0.00013,17.70127]
[1778350066071,30.03,80835.91,0.0,0.82199,0.00013,17.70127]
[1778350071634,30.03,80838.0,0.0,0.82224,0.00013,17.68602]
[1778350074146,30.03,80838.0,0.0,0.82224,0.00013,17.68602]
[1778350074314,30.03,80838.0,0.0,0.82224,0.00013,17.68602]
[1778350080697,30.03,80838.1,0.0,0.82223,0.00013,17.68672]
[1778350083057,30.03,80840.64,0.0,0.82255,0.00013,17.66711]
[1778350083313,30.03,80840.64,0.0,0.82255,0.00013,17.66711]
[1778350083409,30.03,80840.64,0.0,0.82255,0.00013,17.66751]
[1778350084448,30.03,80840.64,0.0,0.82255,0.00013,17.66751]
[1778350084563,30.03,80840.8,0.0,0.82257,0.00013,17.66627]
[1778350085732,30.04,80833.57,0.0,0.82164,0.00013,17.72298]
[1778350086741,30.04,80833.57,0.0,0.82164,0.00013,17.72298]
[1778350086815,30.04,80833.57,0.0,0.82164,0.00013,17.72298]
[1778350090628,30.04,80829.78,0.0,0.82113,0.00013,17.75378]
[1778350090814,30.04,80829.78,0.0,0.82113,0.00013,17.75378]
[1778350092288,30.04,80829.78,0.0,0.82113,0.00013,17.75409]
[1778350092310,30.04,80829.78,0.0,0.82113,0.00013,17.75409]
[1778350092366,30.04,80829.78,0.0,0.82112,0.00013,17.75473]
[1778350098823,30.04,80829.42,0.0,0.82104,0.00013,17.7594]
[1778350107886,30.05,80831.14,0.0,0.82122,0.00013,17.74873]
[1778350109076,30.05,80831.14,0.0,0.82122,0.00013,17.74873]
[1778350109312,30.05,80831.14,0.0,0.82122,0.00013,17.74873]
[1778350109410,30.05,80831.47,0.0,0.82125,0.00013,17.7468]
[1778350110820,30.05,80833.14,0.0,0.82146,0.00013,17.7338]
[1778350111065,30.05,80833.14,0.0,0.82146,0.00013,17.7338]
[1778350116654,30.06,80834.79,0.0,0.82167,0.00013,17.71876]
[1778350116810,30.06,80834.79,0.0,0.82167,0.00013,17.71876]
[1778350116949,30.06,80833.67,0.0,0.82152,0.00013,17.72784]
[1778350118148,30.06,80833.67,0.0,0.82152,0.00013,17.72784]
[1778350118327,30.06,80833.67,0.0,0.82152,0.00013,17.72784]
[1778350124939,30.06,80832.81,0.0,0.82138,0.00013,17.73669]
[1778350125065,30.06,80832.81,0.0,0.82138,0.00013,17.73669]
[1778350131062,30.07,80831.34,0.0,0.82114,0.00013,17.75089]
[1778350131312,30.07,80831.34,0.0,0.82114,0.00013,17.75089]
[1778350131409,30.07,80828.01,0.0,0.82071,0.00013,17.77714]
[1778350133157,30.07,80826.66,0.0,0.82053,0.00013,17.78796]
[1778350133316,30.07,80826.66,0.0,0.82053,0.00013,17.78796]
[1778350139397,30.07,80826.26,0.0,0.82045,0.00013,17.7929]
[1778350139489,30.07,80825.04,0.0,0.82029,0.00013,17.80271]
[1778350139561,30.07,80825.04,0.0,0.82029,0.00013,17.80271]
[1778350140110,30.07,80826.07,0.0,0.82042,0.00013,17.79497]
[1778350141552,30.07,80826.07,0.0,0.82042,0.00013,17.79497]
[1778350141565,30.07,80826.48,0.0,0.82047,0.00013,17.79205]
[1778350148399,30.07,80826.51,0.0,0.82046,0.00013,17.79234]
[1778350148561,30.08,80826.51,0.0,0.82044,0.00013,17.79363]
[1778350150311,30.08,80826.51,0.0,0.82044,0.00013,17.79363]
[1778350150361,30.08,80827.06,0.0,0.8205,0.00013,17.78987]
[1778350152971,30.08,80827.06,0.0,0.8205,0.00013,17.78987]
[1778350153065,30.08,80827.06,0.0,0.8205,0.00013,17.78987]
[1778350153201,30.08,80829.71,0.0,0.82083,0.00013,17.76995]
[1778350161257,30.08,80831.3,0.0,0.82101,0.00013,17.75931]
[1778350165319,30.08,80831.0,0.0,0.82096,0.00013,17.76223]
[1778350165568,30.08,80831.0,0.0,0.82096,0.00013,17.76223]
[1778350172336,30.09,80831.16,0.0,0.82099,0.00013,17.75837]
[1778350176568,30.09,80831.46,0.0,0.82101,0.00013,17.75671]
[1778350176812,30.09,80831.46,0.0,0.82101,0.00013,17.75671]
[1778350177062,30.09,80831.46,0.0,0.82101,0.00013,17.75671]
[1778350177371,30.09,80831.37,0.0,0.82099,0.00013,17.75789]
[1778350182406,30.09,80831.42,0.0,0.82098,0.00013,17.75878]
[1778350183413,30.09,80824.84,0.0,0.82013,0.00013,17.81012]
[1778350184420,30.09,80819.08,0.0,0.81939,0.00013,17.85501]
[1778350185344,30.09,80819.08,0.0,0.81939,0.00013,17.85501]
[1778350185565,30.09,80819.08,0.0,0.81939,0.00013,17.85501]
[1778350187059,30.1,80818.46,0.0,0.8193,0.00013,17.8605]
[1778350187441,30.1,80818.39,0.0,0.81929,0.00013,17.86128]
[1778350192476,30.1,80818.1,0.0,0.81923,0.00013,17.86482]
[1778350193409,30.1,80818.1,0.0,0.81923,0.00013,17.86482]
[1778350193564,30.1,80818.1,0.0,0.81923,0.00013,17.86482]
[1778350200706,30.1,80814.31,0.0,0.81872,0.00013,17.89542]
[1778350200817,30.1,80814.31,0.0,0.81872,0.00013,17.89542]
[1778350202376,30.1,80814.16,0.0,0.8187,0.00013,17.89677]
[1778350202559,30.1,80814.16,0.0,0.8187,0.00013,17.89677]
[1778350202547,30.1,80814.41,0.0,0.81873,0.00013,17.89492]
[1778350203555,30.1,80808.82,0.0,0.818,0.00013,17.93832]
[1778350205483,30.1,80807.97,0.0,0.81789,0.00013,17.94503]
[1778350205568,30.1,80807.97,0.0,0.81789,0.00013,17.94503]
[1778350210606,30.1,80804.44,0.0,0.81743,0.00013,17.97263]
[1778350211572,30.1,80804.44,0.0,0.81743,0.00013,17.97263]
[1778350211815,30.1,80804.44,0.0,0.81743,0.00013,17.97263]
[1778350212736,30.1,80804.44,0.0,0.81743,0.00013,17.97259]
[1778350212811,30.1,80804.44,0.0,0.81743,0.00013,17.97259]
[1778350212911,30.1,80804.44,0.0,0.81743,0.00013,17.97256]
[1778350215832,30.1,80804.31,0.0,0.81742,0.00013,17.9735]
[1778350216067,30.1,80804.31,0.0,0.81742,0.00013,17.9735]
[1778350222690,30.1,80804.33,0.0,0.81742,0.00013,17.97304]
[1778350227726,30.1,80804.68,0.0,0.81747,0.00013,17.97017]
[1778350231643,30.1,80804.85,0.0,0.8175,0.00013,17.96881]
[1778350231816,30.1,80804.85,0.0,0.8175,0.00013,17.96881]
[1778350235135,30.1,80804.85,0.0,0.81753,0.00013,17.96443]
[1778350235309,30.1,80804.85,0.0,0.81753,0.00013,17.96443]
[1778350235411,30.1,80804.56,0.0,0.81749,0.00013,17.96661]
[1778350241824,30.1,80803.9,0.0,0.81741,0.00013,17.97167]
[1778350243654,30.1,80803.9,0.0,0.81741,0.00013,17.97167]
[1778350243816,30.1,80802.11,0.0,0.81717,0.00013,17.98558]
[1778350246079,30.1,80802.15,0.0,0.81718,0.00013,17.98535]
[1778350246312,30.1,80802.15,0.0,0.81718,0.00013,17.98535]
[1778350250569,30.1,80803.86,0.0,0.8174,0.00013,17.97229]
[1778350250814,30.1,80804.73,0.0,0.81751,0.00013,17.96552]
[1778350251363,30.1,80804.73,0.0,0.81751,0.00013,17.96552]
[1778350251565,30.1,80804.73,0.0,0.81751,0.00013,17.96552]
[1778350251661,30.1,80804.73,0.0,0.81751,0.00013,17.96551]
[1778350261964,30.1,80804.67,0.0,0.81749,0.00013,17.96666]
[1778350267924,30.1,80804.39,0.0,0.81745,0.00013,17.9691]
[1778350268067,30.1,80804.39,0.0,0.81745,0.00013,17.9691]
[1778350274051,30.1,80803.56,0.0,0.81734,0.00013,17.97561]
[1778350280093,30.1,80803.7,0.0,0.81736,0.00013,17.97435]
[1778350281814,30.1,80803.82,0.0,0.81738,0.00013,17.97337]
[1778350282065,30.1,80803.82,0.0,0.81738,0.00013,17.97337]
[1778350282750,30.1,80803.82,0.0,0.81738,0.00013,17.97342]
[1778350282811,30.1,80803.82,0.0,0.81738,0.00013,17.97342]
[1778350282911,30.1,80803.82,0.0,0.81738,0.00013,17.97347]
[1778350289156,30.1,80803.85,0.0,0.81737,0.00013,17.9736]
[1778350296205,30.1,80802.45,0.0,0.81722,0.00013,17.98042]
[1778350299999,30.1,80801.14,0.0,0.81705,0.00013,17.99062]
[1778350300064,30.1,80801.14,0.0,0.81705,0.00013,17.99062]
[1778350303754,30.11,80800.35,0.0,0.81695,0.00013,17.99674]
[1778350303814,30.11,80800.35,0.0,0.81695,0.00013,17.99674]
[1778350314331,30.1,80800.38,0.0,0.81696,0.00013,17.99604]
[1778350316610,30.1,80800.38,0.0,0.81696,0.00013,17.99604]
[1778350316813,30.1,80800.38,0.0,0.81696,0.00013,17.99591]
[1778350317858,30.1,80800.35,0.0,0.81696,0.00013,17.99607]
[1778350318060,30.1,80800.35,0.0,0.81696,0.00013,17.99607]
[1778350321380,30.1,80799.22,0.0,0.81681,0.00013,18.00456]
[1778350325104,30.1,80800.17,0.0,0.81694,0.00013,17.99708]
[1778350325313,30.1,80800.17,0.0,0.81694,0.00013,17.99708]
[1778350330443,30.1,80799.14,0.0,0.81681,0.00013,18.005]
[1778350332893,30.1,80798.97,0.0,0.81678,0.00013,18.00637]
[1778350333073,30.1,80798.97,0.0,0.81678,0.00013,18.00637]
[1778350334258,30.1,80798.97,0.0,0.81678,0.00013,18.00637]
[1778350334314,30.1,80798.97,0.0,0.81678,0.00013,18.00637]
[1778350334471,30.1,80798.96,0.0,0.81678,0.00013,18.00651]
[1778350339506,30.1,80798.59,0.0,0.81673,0.00013,18.00954]
[1778350350583,30.1,80799.15,0.0,0.8168,0.00013,18.00557]
[1778350355618,30.1,80797.99,0.0,0.81667,0.00013,18.01038]
[1778350358583,30.1,80797.91,0.0,0.81666,0.00013,18.01107]
[1778350358814,30.1,80797.87,0.0,0.81666,0.00013,18.01141]
[1778350364681,30.11,80796.98,0.0,0.81654,0.00013,18.01851]
[1778350367604,30.11,80795.39,0.0,0.81633,0.00013,18.03087]
[1778350367814,30.11,80793.52,0.0,0.81609,0.00013,18.04535]
[1778350369372,30.11,80793.45,0.0,0.81608,0.00013,18.04601]
[1778350369563,30.11,80793.45,0.0,0.81608,0.00013,18.04601]
[1778350369716,30.11,80793.32,0.0,0.81606,0.00013,18.04714]
[1778350376765,30.11,80793.11,0.0,0.81601,0.00013,18.04964]
[1778350383814,30.11,80793.28,0.0,0.81602,0.00013,18.04954]
[1778350388849,30.11,80787.84,0.0,0.81529,0.00013,18.09246]
[1778350391870,30.11,80781.31,0.0,0.81443,0.00013,18.14351]
[1778350392939,30.11,80781.31,0.0,0.81443,0.00013,18.14351]
[1778350393064,30.11,80781.31,0.0,0.81443,0.00013,18.14351]
[1778350398919,30.12,80780.88,0.0,0.81435,0.00013,18.1485]
[1778350404961,30.12,80780.7,0.0,0.81431,0.00013,18.15046]
[1778350406540,30.12,80780.7,0.0,0.81431,0.00013,18.15046]
[1778350406568,30.12,80780.7,0.0,0.81431,0.00013,18.15046]
[1778350407399,30.12,80780.7,0.0,0.81431,0.00013,18.15066]
[1778350407559,30.12,80780.7,0.0,0.81431,0.00013,18.15066]
[1778350407660,30.12,80780.7,0.0,0.81431,0.00013,18.15076]
[1778350413017,30.12,80780.77,0.0,0.81434,0.00013,18.14662]
[1778350417118,30.12,80777.84,0.0,0.81394,0.00013,18.17015]
[1778350417313,30.12,80777.84,0.0,0.81394,0.00013,18.17015]
[1778350425101,30.13,80778.01,0.0,0.81393,0.00013,18.17051]
[1778350428979,30.13,80777.8,0.0,0.8139,0.00013,18.17244]
[1778350429063,30.13,80777.8,0.0,0.8139,0.00013,18.17244]
[1778350430633,30.13,80778.01,0.0,0.81392,0.00013,18.17093]
[1778350430811,30.13,80778.01,0.0,0.81392,0.00013,18.17093]
[1778350430734,30.13,80778.01,0.0,0.81392,0.00013,18.17114]
[1778350436180,30.13,80780.89,0.0,0.81429,0.00013,18.14952]
[1778350437324,30.13,80780.89,0.0,0.81429,0.00013,18.14952]
[1778350437561,30.13,80780.89,0.0,0.81429,0.00013,18.14952]
[1778350443229,30.13,80783.5,0.0,0.81459,0.00013,18.13187]
[1778350443932,30.13,80783.5,0.0,0.81459,0.00013,18.13187]
[1778350444061,30.13,80783.5,0.0,0.81459,0.00013,18.13187]
[1778350444236,30.13,80783.28,0.0,0.81455,0.00013,18.13397]
[1778350449271,30.14,80781.78,0.0,0.81432,0.00013,18.14755]
[1778350450188,30.14,80781.78,0.0,0.81432,0.00013,18.14755]
[1778350450312,30.14,80781.78,0.0,0.81432,0.00013,18.14755]
[1778350456162,30.14,80779.49,0.0,0.81399,0.00013,18.16755]
[1778350456314,30.14,80779.49,0.0,0.81399,0.00013,18.16755]
[1778350456320,30.15,80779.47,0.0,0.81397,0.00013,18.16844]
[1778350459262,30.15,80779.01,0.0,0.8139,0.00013,18.17236]
[1778350459308,30.15,80779.01,0.0,0.8139,0.00013,18.17236]
[1778350464757,30.15,80779.7,0.0,0.81396,0.00013,18.16929]
[1778350464812,30.15,80779.7,0.0,0.81396,0.00013,18.16929]
[1778350465455,30.15,80779.86,0.0,0.81397,0.00013,18.16845]
[1778350465561,30.15,80779.86,0.0,0.81397,0.00013,18.16845]
[1778350465662,30.15,80779.07,0.0,0.81386,0.00013,18.17492]
[1778350471425,30.16,80778.77,0.0,0.81382,0.00013,18.17518]
[1778350472031,30.16,80778.77,0.0,0.81382,0.00013,18.17518]
[1778350472069,30.16,80778.77,0.0,0.81382,0.00013,18.17518]
[1778350475642,30.16,80779.86,0.0,0.81394,0.00013,18.16798]
[1778350475811,30.16,80779.86,0.0,0.81394,0.00013,18.16798]
[1778350475911,30.16,80786.71,0.0,0.81483,0.00013,18.11561]
[1778350477117,30.16,80789.14,0.0,0.81514,0.00013,18.09735]
[1778350477312,30.16,80789.14,0.0,0.81514,0.00013,18.09735]
[1778350477473,30.16,80789.55,0.0,0.81518,0.00013,18.09468]
[1778350482509,30.17,80791.25,0.0,0.81536,0.00013,18.08403]
[1778350483351,30.17,80791.25,0.0,0.81536,0.00013,18.08403]
[1778350483559,30.17,80791.25,0.0,0.81536,0.00013,18.08403]
[1778350488674,30.17,80797.4,0.0,0.81612,0.00013,18.03915]
[1778350488809,30.17,80797.4,0.0,0.81612,0.00013,18.03915]
[1778350489613,30.18,80799.23,0.0,0.81635,0.00013,18.02556]
[1778350489810,30.18,80799.23,0.0,0.81635,0.00013,18.02556]
[1778350489911,30.18,80799.15,0.0,0.81633,0.00013,18.02688]
[1778350494662,30.19,80801.7,0.0,0.81655,0.00013,18.01412]
[1778350494811,30.19,80801.7,0.0,0.81655,0.00013,18.01412]
[1778350497615,30.21,80819.23,0.0,0.81867,0.00013,17.88742]
[1778350498622,30.21,80820.71,0.0,0.81885,0.00013,17.87643]
[1778350502650,30.23,80826.82,0.0,0.81948,0.00013,17.83934]
[1778350503683,30.23,80826.82,0.0,0.81948,0.00013,17.83934]
[1778350503811,30.23,80826.82,0.0,0.81948,0.00013,17.83934]
[1778350503887,30.24,80826.87,0.0,0.8194,0.00013,17.84375]
[1778350506678,30.24,80834.1,0.0,0.82031,0.00013,17.78936]
[1778350508720,30.25,80835.71,0.0,0.8205,0.00013,17.77746]
[1778350508814,30.25,80835.71,0.0,0.8205,0.00013,17.77746]
[1778350513727,30.31,80825.94,0.0,0.81874,0.00013,17.88489]
[1778350515946,30.32,80824.14,0.0,0.81843,0.00013,17.90357]
[1778350516066,30.33,80824.08,0.0,0.81835,0.00013,17.90852]
[1778350516748,30.34,80824.17,0.0,0.8183,0.00013,17.91129]
[1778350523797,30.37,80824.03,0.0,0.81805,0.00013,17.92698]
[1778350529838,30.37,80823.23,0.0,0.81793,0.00013,17.93413]
[1778350531064,30.38,80823.23,0.0,0.81791,0.00013,17.9354]
[1778350536888,30.38,80823.23,0.0,0.81791,0.00013,17.93295]
[1778350541923,30.38,80823.52,0.0,0.81792,0.00013,17.93218]
[1778350545332,30.38,80823.48,0.0,0.8179,0.00013,17.93332]
[1778350545559,30.38,80823.48,0.0,0.8179,0.00013,17.93332]
[1778350554007,30.39,80823.98,0.0,0.81793,0.00013,17.93184]
[1778350559984,30.39,80825.59,0.0,0.81812,0.00013,17.9205]
[1778350560066,30.39,80826.05,0.0,0.81817,0.00013,17.91723]
[1778350560615,30.39,80826.05,0.0,0.81817,0.00013,17.91723]
[1778350560810,30.39,80826.05,0.0,0.81817,0.00013,17.91723]
[1778350560894,30.39,80826.53,0.0,0.81823,0.00013,17.91406]
[1778350568108,30.4,80826.49,0.0,0.81819,0.00013,17.91613]
[1778350571967,30.4,80826.81,0.0,0.81823,0.00013,17.91416]
[1778350572067,30.4,80826.61,0.0,0.8182,0.00013,17.91594]
[1778350573501,30.4,80828.08,0.0,0.81838,0.00013,17.9049]
[1778350573563,30.4,80828.08,0.0,0.81838,0.00013,17.9049]
[1778350581686,30.4,80830.58,0.0,0.81868,0.00013,17.88712]
[1778350581732,30.4,80830.58,0.0,0.81868,0.00013,17.88712]
[1778350581812,30.4,80830.58,0.0,0.81868,0.00013,17.88712]
[1778350581912,30.4,80830.21,0.0,0.81861,0.00013,17.89143]
[1778350587241,30.41,80829.7,0.0,0.81852,0.00013,17.89685]
[1778350595841,30.41,80829.49,0.0,0.81848,0.00013,17.89906]
[1778350595900,30.41,80829.49,0.0,0.81848,0.00013,17.89906]
[1778350595914,30.41,80829.49,0.0,0.81848,0.00013,17.89681]
[1778350596062,30.41,80829.49,0.0,0.81848,0.00013,17.89681]
[1778350605368,30.42,80828.6,0.0,0.81832,0.00013,17.90652]
[1778350608661,30.42,80824.45,0.0,0.81777,0.00013,17.93901]
[1778350608802,30.42,80824.45,0.0,0.81777,0.00013,17.93901]
[1778350608816,30.42,80824.45,0.0,0.81777,0.00013,17.93901]
[1778350608903,30.42,80824.45,0.0,0.81777,0.00013,17.9396]
[1778350615076,30.42,80823.75,0.0,0.81767,0.00013,17.94552]
[1778350615310,30.42,80823.75,0.0,0.81767,0.00013,17.94552]
[1778350620470,30.43,80823.69,0.0,0.81763,0.00013,17.94748]
[1778350620564,30.43,80823.69,0.0,0.81763,0.00013,17.94748]
[1778350620610,30.43,80823.69,0.0,0.81763,0.00013,17.94748]
[1778350620815,30.43,80823.69,0.0,0.81763,0.00013,17.94748]
[1778350620912,30.43,80823.69,0.0,0.81762,0.00013,17.94828]
[1778350624262,30.43,80822.65,0.0,0.81748,0.00013,17.95673]
[1778350624315,30.43,80822.65,0.0,0.81748,0.00013,17.95673]
[1778350631623,30.43,80822.66,0.0,0.81747,0.00013,17.9571]
[1778350631814,30.43,80822.66,0.0,0.81747,0.00013,17.9571]
[1778350634925,30.43,80822.85,0.0,0.81749,0.00013,17.95621]
[1778350635068,30.43,80822.85,0.0,0.81749,0.00013,17.95621]
[1778350634968,30.43,80823.16,0.0,0.81753,0.00013,17.95392]
[1778350638581,30.43,80822.92,0.0,0.81749,0.00013,17.95599]
[1778350638811,30.43,80822.92,0.0,0.81749,0.00013,17.95599]
[1778350645649,30.43,80824.23,0.0,0.81765,0.00013,17.94651]
[1778350650540,30.43,80824.74,0.0,0.81771,0.00013,17.94296]
[1778350650565,30.43,80824.74,0.0,0.81771,0.00013,17.94296]
[1778350650645,30.43,80824.74,0.0,0.81771,0.00013,17.94296]
[1778350650814,30.43,80824.74,0.0,0.81771,0.00013,17.94296]
[1778350650912,30.43,80824.81,0.0,0.81772,0.00013,17.94258]
[1778350656726,30.44,80831.52,0.0,0.81859,0.00013,17.88788]
[1778350658490,30.44,80833.4,0.0,0.81883,0.00013,17.8737]
[1778350658568,30.44,80833.4,0.0,0.81883,0.00013,17.8737]
[1778350660196,30.44,80833.32,0.0,0.81881,0.00013,17.87483]
[1778350660311,30.44,80833.32,0.0,0.81881,0.00013,17.87483]
[1778350663775,30.44,80841.31,0.0,0.81981,0.00013,17.81478]
[1778350665098,30.44,80841.31,0.0,0.81981,0.00013,17.81478]
[1778350665315,30.44,80841.84,0.0,0.81987,0.00013,17.81109]
[1778350665789,30.44,80843.22,0.0,0.82004,0.00013,17.80088]
[1778350670824,30.45,80843.25,0.0,0.82001,0.00013,17.80263]
[1778350678880,30.45,80843.32,0.0,0.81996,0.00013,17.80567]
[1778350680795,30.46,80843.28,0.0,0.81995,0.00013,17.80653]
[1778350680813,30.46,80843.28,0.0,0.81995,0.00013,17.80653]
[1778350683289,30.46,80846.9,0.0,0.82038,0.00013,17.78033]
[1778350683296,30.46,80846.9,0.0,0.82038,0.00013,17.78033]
[1778350683312,30.46,80846.9,0.0,0.82038,0.00013,17.78033]
[1778350683916,30.46,80847.78,0.0,0.82049,0.00013,17.77401]
[1778350688951,30.46,80848.69,0.0,0.82057,0.00013,17.76926]
[1778350694993,30.47,80847.53,0.0,0.82037,0.00013,17.78093]
[1778350695670,30.47,80847.53,0.0,0.82037,0.00013,17.78093]
[1778350695731,30.47,80847.53,0.0,0.82037,0.00013,17.78093]
[1778350695815,30.47,80847.53,0.0,0.82037,0.00013,17.78093]
[1778350696000,30.47,80847.49,0.0,0.82036,0.00013,17.78169]
[1778350703049,30.48,80847.45,0.0,0.8203,0.00013,17.78526]
[1778350710668,30.48,80847.53,0.0,0.82028,0.00013,17.78659]
[1778350710745,30.48,80847.53,0.0,0.82028,0.00013,17.78659]
[1778350710813,30.48,80847.53,0.0,0.82028,0.00013,17.78659]
[1778350710896,30.49,80847.53,0.0,0.82025,0.00013,17.78855]
[1778350716141,30.49,80845.99,0.0,0.82005,0.00013,17.79844]
[1778350719566,30.49,80844.86,0.0,0.81989,0.00013,17.80808]
[1778350719813,30.49,80844.86,0.0,0.81989,0.00013,17.80808]
[1778350719850,30.49,80844.86,0.0,0.81989,0.00013,17.80808]
[1778350720067,30.49,80844.86,0.0,0.81989,0.00013,17.80808]
[1778350720080,30.5,80844.86,0.0,0.81987,0.00013,17.80906]
[1778350725541,30.5,80842.14,0.0,0.81951,0.00013,17.83122]
[1778350725568,30.5,80842.14,0.0,0.81951,0.00013,17.83122]
[1778350725899,30.5,80842.14,0.0,0.81951,0.00013,17.83122]
[1778350726066,30.5,80842.14,0.0,0.81951,0.00013,17.83122]
[1778350726165,30.5,80838.13,0.0,0.81898,0.00013,17.86272]
[1778350733261,30.51,80837.82,0.0,0.8189,0.00013,17.86782]
[1778350736549,30.51,80837.82,0.0,0.8189,0.00013,17.86782]
[1778350736562,30.51,80837.82,0.0,0.8189,0.00013,17.86782]
[1778350736937,30.51,80837.82,0.0,0.8189,0.00013,17.86782]
[1778350737076,30.51,80837.82,0.0,0.8189,0.00013,17.86782]
[1778350737154,30.51,80836.29,0.0,0.81868,0.00013,17.88088]
[1778350741110,30.51,80835.44,0.0,0.81857,0.00013,17.88779]
[1778350741316,30.51,80833.87,0.0,0.81836,0.00013,17.90017]
[1778350744049,30.51,80834.21,0.0,0.8184,0.00013,17.89775]
[1778350744062,30.51,80834.21,0.0,0.8184,0.00013,17.89775]
[1778350744225,30.51,80834.61,0.0,0.81845,0.00013,17.89507]
[1778350744376,30.51,80834.61,0.0,0.81845,0.00013,17.89507]
[1778350744564,30.51,80834.61,0.0,0.81845,0.00013,17.89507]
[1778350750381,30.51,80834.91,0.0,0.81847,0.00013,17.8939]
[1778350756422,30.52,80835.34,0.0,0.8185,0.00013,17.89172]
[1778350761457,30.52,80834.9,0.0,0.81843,0.00013,17.89606]
[1778350767499,30.52,80834.72,0.0,0.81838,0.00013,17.8991]
[1778350770520,30.52,80828.91,0.0,0.81763,0.00013,17.94428]
[1778350771602,30.52,80828.91,0.0,0.81763,0.00013,17.94428]
[1778350771820,30.52,80828.91,0.0,0.81763,0.00013,17.94428]
[1778350772155,30.52,80828.91,0.0,0.81763,0.00013,17.94428]
[1778350772161,30.52,80828.0,0.0,0.81753,0.00013,17.94729]
[1778350772316,30.52,80828.0,0.0,0.81753,0.00013,17.94729]
[1778350777569,30.53,80824.88,0.0,0.81711,0.00013,17.97265]
[1778350782736,30.53,80824.49,0.0,0.81705,0.00013,17.97631]
[1778350782818,30.53,80824.49,0.0,0.81705,0.00013,17.97631]
[1778350783230,30.53,80824.49,0.0,0.81705,0.00013,17.97631]
[1778350782903,30.53,80824.5,0.0,0.81705,0.00013,17.97651]
[1778350783315,30.53,80824.5,0.0,0.81705,0.00013,17.97651]
[1778350788648,30.53,80824.43,0.0,0.81703,0.00013,17.9776]
[1778350793683,30.53,80822.91,0.0,0.81683,0.00013,17.98961]
[1778350798718,30.53,80822.75,0.0,0.8168,0.00013,17.99102]
[1778350800454,30.53,80822.71,0.0,0.8168,0.00013,17.99135]
[1778350800562,30.53,80822.71,0.0,0.8168,0.00013,17.99135]
[1778350801102,30.53,80822.71,0.0,0.8168,0.00013,17.99135]
[1778350801172,30.53,80821.1,0.0,0.81659,0.00013,18.00364]
[1778350801328,30.53,80821.1,0.0,0.81659,0.00013,18.00364]
[1778350806774,30.53,80821.69,0.0,0.81667,0.00013,17.99907]
[1778350809476,30.53,80821.89,0.0,0.81669,0.00013,17.99753]
[1778350809558,30.53,80821.89,0.0,0.81669,0.00013,17.99753]
[1778350814830,30.53,80823.59,0.0,0.81691,0.00013,17.98447]
[1778350815925,30.53,80823.59,0.0,0.81691,0.00013,17.98447]
[1778350816066,30.53,80823.59,0.0,0.81691,0.00013,17.98447]
[1778350816081,30.53,80823.84,0.0,0.81694,0.00013,17.98256]
[1778350816866,30.53,80823.84,0.0,0.81694,0.00013,17.98256]
[1778350817069,30.53,80823.84,0.0,0.81694,0.00013,17.98256]
[1778350822751,30.53,80823.03,0.0,0.81684,0.00013,17.98872]
[1778350822817,30.53,80823.03,0.0,0.81684,0.00013,17.98872]
[1778350827921,30.53,80822.98,0.0,0.81684,0.00013,17.98885]
[1778350830451,30.53,80823.42,0.0,0.8169,0.00013,17.98542]
[1778350830561,30.53,80823.42,0.0,0.8169,0.00013,17.98542]
[1778350830942,30.53,80823.32,0.0,0.81688,0.00013,17.98614]
[1778350831369,30.53,80823.32,0.0,0.81688,0.00013,17.98614]
[1778350831564,30.53,80823.32,0.0,0.81688,0.00013,17.98614]
[1778350836984,30.53,80823.08,0.0,0.81689,0.00013,17.98338]
[1778350842020,30.53,80823.48,0.0,0.81694,0.00013,17.9801]
[1778350849069,30.53,80823.34,0.0,0.81693,0.00013,17.98087]
[1778350851083,30.53,80814.98,0.0,0.81586,0.00013,18.0445]
[1778350852090,30.53,80809.88,0.0,0.8152,0.00013,18.0834]
[1778350852937,30.53,80809.88,0.0,0.8152,0.00013,18.0834]
[1778350853063,30.53,80809.88,0.0,0.8152,0.00013,18.0834]
[1778350853097,30.53,80809.93,0.0,0.81521,0.00013,18.08301]
[1778350853965,30.53,80809.93,0.0,0.81521,0.00013,18.08301]
[1778350854073,30.53,80809.93,0.0,0.81521,0.00013,18.08301]
[1778350856217,30.53,80809.51,0.0,0.81515,0.00013,18.08621]
[1778350856315,30.53,80809.51,0.0,0.81515,0.00013,18.08621]
[1778350862160,30.53,80809.68,0.0,0.81518,0.00013,18.08494]
[1778350865331,30.53,80810.01,0.0,0.81522,0.00013,18.08244]
[1778350865563,30.53,80810.14,0.0,0.81524,0.00013,18.08146]
[1778350865705,30.53,80810.14,0.0,0.81524,0.00013,18.08146]
[1778350865813,30.53,80810.14,0.0,0.81524,0.00013,18.08146]
[1778350866188,30.53,80810.01,0.0,0.81522,0.00013,18.08231]
[1778350872230,30.53,80809.95,0.0,0.81523,0.00013,18.08192]
[1778350877266,30.53,80812.84,0.0,0.81561,0.00013,18.05922]
[1778350878355,30.53,80812.84,0.0,0.81561,0.00013,18.05922]
[1778350878560,30.53,80814.06,0.0,0.81577,0.00013,18.04982]
[1778350879279,30.53,80813.96,0.0,0.81576,0.00013,18.05049]
[1778350879610,30.53,80813.96,0.0,0.81576,0.00013,18.05049]
[1778350879812,30.53,80813.96,0.0,0.81576,0.00013,18.05049]
[1778350885321,30.52,80814.03,0.0,0.81578,0.00013,18.04937]
[1778350890356,30.52,80814.01,0.0,0.81578,0.00013,18.04924]
[1778350895168,30.52,80814.01,0.0,0.81581,0.00013,18.04468]
[1778350895311,30.52,80814.01,0.0,0.81581,0.00013,18.04468]
[1778350898256,30.52,80813.56,0.0,0.81576,0.00013,18.04781]
[1778350898310,30.52,80813.56,0.0,0.81576,0.00013,18.04781]
[1778350898302,30.52,80813.52,0.0,0.81576,0.00013,18.0478]
[1778350898412,30.52,80812.32,0.0,0.81561,0.00013,18.05695]
[1778350899576,30.52,80812.32,0.0,0.81561,0.00013,18.05695]
[1778350899817,30.52,80812.32,0.0,0.81561,0.00013,18.05695]
[1778350907475,30.52,80811.88,0.0,0.81557,0.00013,18.05927]
[1778350919560,30.52,80811.82,0.0,0.81558,0.00013,18.05837]
[1778350925601,30.52,80811.3,0.0,0.81552,0.00013,18.06166]
[1778350934665,30.51,80811.37,0.0,0.81555,0.00013,18.06012]
[1778350937644,30.51,80811.37,0.0,0.81555,0.00013,18.06012]
[1778350937810,30.51,80811.37,0.0,0.81555,0.00013,18.06012]
[1778350937848,30.51,80811.37,0.0,0.81556,0.00013,18.05968]
[1778350939006,30.51,80811.37,0.0,0.81556,0.00013,18.05968]
[1778350939068,30.51,80811.37,0.0,0.81556,0.00013,18.05968]
[1778350949770,30.51,80811.4,0.0,0.81558,0.00013,18.05826]
[1778350952875,30.51,80811.13,0.0,0.81555,0.00013,18.06022]
[1778350953066,30.51,80811.13,0.0,0.81555,0.00013,18.06022]
[1778350953080,30.51,80810.97,0.0,0.81556,0.00013,18.05676]
[1778350954340,30.51,80810.97,0.0,0.81556,0.00013,18.05676]
[1778350954564,30.51,80811.4,0.0,0.81562,0.00013,18.05338]
[1778350959840,30.51,80812.04,0.0,0.81571,0.00013,18.04793]
[1778350963461,30.51,80812.12,0.0,0.81573,0.00013,18.04705]
[1778350963561,30.51,80812.12,0.0,0.81573,0.00013,18.04705]
[1778350963868,30.51,80812.22,0.0,0.81574,0.00013,18.0462]
[1778350964816,30.51,80812.22,0.0,0.81574,0.00013,18.0462]
[1778350965069,30.51,80812.22,0.0,0.81574,0.00013,18.0462]
[1778350971924,30.5,80812.25,0.0,0.81576,0.00013,18.04526]
[1778350976959,30.5,80812.59,0.0,0.81581,0.00013,18.04224]
[1778350987029,30.5,80813.03,0.0,0.81588,0.00013,18.03807]
[1778350991246,30.5,80812.6,0.0,0.81583,0.00013,18.04118]
[1778350991320,30.5,80812.6,0.0,0.81583,0.00013,18.04118]
[1778350991404,30.5,80812.6,0.0,0.81583,0.00013,18.04101]
[1778350992779,30.5,80812.6,0.0,0.81583,0.00013,18.04101]
[1778350992814,30.5,80812.6,0.0,0.81583,0.00013,18.04101]
[1778350998106,30.5,80809.56,0.0,0.81545,0.00013,18.06357]
[1778350998626,30.5,80809.56,0.0,0.81545,0.00013,18.06357]
[1778350998812,30.5,80809.56,0.0,0.81545,0.00013,18.06357]
[1778350999113,30.5,80809.76,0.0,0.81547,0.00013,18.06193]
[1778350999645,30.5,80809.76,0.0,0.81547,0.00013,18.06193]
[1778350999814,30.5,80809.76,0.0,0.81547,0.00013,18.06193]
[1778351005155,30.5,80809.6,0.0,0.81546,0.00013,18.0625]
[1778351007223,30.5,80809.63,0.0,0.81547,0.00013,18.06216]
[1778351007309,30.5,80809.63,0.0,0.81547,0.00013,18.06216]
[1778351007312,30.5,80809.49,0.0,0.81545,0.00013,18.06313]
[1778351009183,30.5,80816.99,0.0,0.81642,0.00013,18.00576]
[1778351009923,30.5,80816.99,0.0,0.81642,0.00013,18.00576]
[1778351010190,30.5,80820.24,0.0,0.81684,0.00013,17.98098]
[1778351014194,30.5,80820.77,0.0,0.81694,0.00013,17.9727]
[1778351014314,30.5,80820.77,0.0,0.81694,0.00013,17.9727]
[1778351020261,30.5,80823.36,0.0,0.81726,0.00013,17.95339]
[1778351025296,30.5,80823.22,0.0,0.81723,0.00013,17.95504]
[1778351026655,30.5,80823.28,0.0,0.81724,0.00013,17.95471]
[1778351026816,30.5,80823.28,0.0,0.81724,0.00013,17.95471]
[1778351032345,30.5,80826.74,0.0,0.81767,0.00013,17.9292]
[1778351034251,30.5,80829.53,0.0,0.81802,0.00013,17.90802]
[1778351034315,30.5,80829.53,0.0,0.81802,0.00013,17.90802]
[1778351040401,30.51,80829.16,0.0,0.81795,0.00013,17.91202]
[1778351042389,30.51,80829.35,0.0,0.81798,0.00013,17.91074]
[1778351042562,30.51,80829.9,0.0,0.81804,0.00013,17.90672]
[1778351048457,30.51,80830.82,0.0,0.81814,0.00013,17.90092]
[1778351050472,30.51,80836.1,0.0,0.81881,0.00013,17.86101]
[1778351052047,30.51,80837.41,0.0,0.81897,0.00013,17.85128]
[1778351052066,30.51,80837.41,0.0,0.81897,0.00013,17.85128]
[1778351056514,30.51,80840.95,0.0,0.8194,0.00013,17.8257]
[1778351058228,30.51,80841.21,0.0,0.81942,0.00013,17.82404]
[1778351058312,30.51,80841.21,0.0,0.81942,0.00013,17.82404]
[1778351062934,30.52,80841.34,0.0,0.81942,0.00013,17.82438]
[1778351065060,30.52,80841.44,0.0,0.81942,0.00013,17.82429]
[1778351065161,30.52,80841.45,0.0,0.81941,0.00013,17.82488]
[1778351068599,30.52,80835.76,0.0,0.81867,0.00013,17.86938]
[1778351070979,30.52,80834.83,0.0,0.81855,0.00013,17.87683]
[1778351071065,30.52,80834.83,0.0,0.81855,0.00013,17.87683]
[1778351073634,30.53,80829.31,0.0,0.81785,0.00013,17.91597]
[1778351075698,30.53,80825.23,0.0,0.81733,0.00013,17.9474]
[1778351075811,30.53,80825.23,0.0,0.81733,0.00013,17.9474]
[1778351075912,30.53,80824.83,0.0,0.81727,0.00013,17.9507]
[1778351077469,30.53,80824.83,0.0,0.81727,0.00013,17.9507]
[1778351077562,30.53,80824.83,0.0,0.81727,0.00013,17.9507]
[1778351081690,30.53,80832.66,0.0,0.81825,0.00013,17.8923]
[1778351083897,30.53,80833.28,0.0,0.81832,0.00013,17.88786]
[1778351084065,30.53,80833.28,0.0,0.81832,0.00013,17.88786]
[1778351084402,30.53,80833.28,0.0,0.81832,0.00013,17.88786]
[1778351084561,30.53,80833.28,0.0,0.81832,0.00013,17.88786]
[1778351084412,30.53,80833.14,0.0,0.8183,0.00013,17.88952]
[1778351090438,30.53,80833.69,0.0,0.81835,0.00013,17.88652]
[1778351090562,30.53,80833.69,0.0,0.81835,0.00013,17.88652]
[1778351092768,30.54,80840.86,0.0,0.81924,0.00013,17.83303]
[1778351094502,30.54,80840.86,0.0,0.81924,0.00013,17.83303]
[1778351094562,30.54,80840.86,0.0,0.81924,0.00013,17.83303]
[1778351095617,30.54,80845.65,0.0,0.81984,0.00013,17.79712]
[1778351095811,30.54,80845.65,0.0,0.81984,0.00013,17.79712]
[1778351095838,30.54,80845.65,0.0,0.81983,0.00013,17.79749]
[1778351101831,30.54,80846.55,0.0,0.81991,0.00013,17.79284]
[1778351104074,30.54,80846.65,0.0,0.81991,0.00013,17.79245]
[1778351104312,30.54,80846.65,0.0,0.81991,0.00013,17.79245]
[1778351104321,30.55,80851.62,0.0,0.82053,0.00013,17.75522]
[1778351105859,30.55,80858.37,0.0,0.82138,0.00013,17.70403]
[1778351107480,30.55,80858.37,0.0,0.82138,0.00013,17.70403]
[1778351107561,30.55,80858.37,0.0,0.82138,0.00013,17.70403]
[1778351107502,30.55,80864.78,0.0,0.82217,0.00013,17.65577]
[1778351112565,30.55,80865.62,0.0,0.82225,0.00013,17.65071]
[1778351112659,30.55,80865.81,0.0,0.82227,0.00013,17.65003]
[1778351112811,30.55,80865.81,0.0,0.82227,0.00013,17.65003]
[1778351115833,30.55,80864.81,0.0,0.82213,0.00013,17.65846]
[1778351116063,30.55,80864.81,0.0,0.82213,0.00013,17.65846]
[1778351117946,30.56,80874.64,0.0,0.82334,0.00013,17.58435]
[1778351120821,30.57,80876.8,0.0,0.82353,0.00013,17.57285]
[1778351121065,30.57,80876.8,0.0,0.82353,0.00013,17.57285]
[1778351121166,30.59,80878.24,0.0,0.82356,0.00012,17.57122]
[1778351124014,30.6,80879.21,0.0,0.82361,0.00012,17.56852]
[1778351124072,30.6,80879.21,0.0,0.82361,0.00012,17.56852]
[1778351130030,30.67,80879.62,0.0,0.82311,0.00012,17.60036]
[1778351135139,30.7,80879.87,0.0,0.82291,0.00012,17.61015]
[1778351135310,30.7,80879.87,0.0,0.82291,0.00012,17.61015]
[1778351137888,30.73,80880.14,0.0,0.82276,0.00012,17.61959]
[1778351138062,30.73,80880.14,0.0,0.82276,0.00012,17.61959]
[1778351138086,30.74,80880.42,0.0,0.82274,0.00012,17.6212]
[1778351143121,30.76,80881.15,0.0,0.82264,0.00012,17.62729]
[1778351147165,30.76,80882.2,0.0,0.82276,0.00012,17.62041]
[1778351147321,30.76,80882.2,0.0,0.82276,0.00012,17.62041]
[1778351151177,30.77,80890.59,0.0,0.82377,0.00012,17.55832]
[1778351152382,30.77,80890.59,0.0,0.82377,0.00012,17.55832]
[1778351152564,30.77,80890.59,0.0,0.82377,0.00012,17.55832]
[1778351152665,30.77,80899.52,0.0,0.82487,0.00012,17.49065]
[1778351154198,30.77,80903.58,0.0,0.82536,0.00012,17.46044]
[1778351158410,30.77,80905.23,0.0,0.82555,0.00012,17.44898]
[1778351158571,30.77,80905.23,0.0,0.82555,0.00012,17.44898]
[1778351158670,30.77,80905.14,0.0,0.82553,0.00012,17.45004]
[1778351159166,30.77,80905.14,0.0,0.82553,0.00012,17.45004]
[1778351159309,30.77,80905.14,0.0,0.82553,0.00012,17.45004]
[1778351161748,30.77,80903.94,0.0,0.82538,0.00012,17.45951]
[1778351162261,30.77,80932.73,0.0,0.82891,0.00012,17.2402]
[1778351163265,30.77,80948.79,0.0,0.83085,0.00012,17.118]
[1778351164277,30.77,80952.82,0.0,0.83133,0.00012,17.0876]
[1778351165697,30.77,80952.82,0.0,0.83133,0.00012,17.0876]
[1778351166288,30.77,80964.18,0.0,0.83268,0.00012,17.00144]
[1778351167295,30.77,80966.26,0.0,0.83293,0.00012,16.98586]
[1778351172330,30.78,80968.74,0.0,0.83319,0.00012,16.9693]
[1778351177366,30.78,80974.19,0.0,0.83381,0.00012,16.92945]
[1778351178373,30.78,80980.71,0.0,0.83458,0.00012,16.88003]
[1778351180387,30.79,80985.99,0.0,0.8352,0.00012,16.84039]
[1778351181394,30.79,80980.84,0.0,0.83458,0.00012,16.88024]
[1778351183490,30.79,80979.55,0.0,0.83442,0.00012,16.89047]
[1778351183560,30.79,80979.55,0.0,0.83442,0.00012,16.89047]
[1778351184415,30.79,80972.87,0.0,0.83361,0.00012,16.9422]
[1778351185674,30.79,80972.87,0.0,0.83361,0.00012,16.9422]
[1778351186454,30.79,81011.72,0.0,0.83821,0.00012,16.64536]
[1778351187455,30.79,81022.97,0.0,0.83951,0.00012,16.55974]
[1778351188465,30.79,80998.06,0.0,0.83658,0.00012,16.75123]
[1778351189706,30.79,80998.06,0.0,0.83658,0.00012,16.75123]
[1778351189726,30.79,80984.61,0.0,0.83498,0.00012,16.85447]
[1778351190479,30.79,80981.47,0.0,0.8346,0.00012,16.87897]
[1778351191486,30.79,80990.27,0.0,0.83567,0.00012,16.80758]
[1778351192493,30.79,80998.87,0.0,0.83668,0.00012,16.74212]
[1778351194507,30.8,80991.31,0.0,0.83578,0.00012,16.80092]
[1778351195514,30.8,80985.27,0.0,0.83505,0.00012,16.84765]
[1778351198029,30.8,80982.52,0.0,0.83471,0.00012,16.86962]
[1778351198060,30.8,80982.52,0.0,0.83471,0.00012,16.86962]
[1778351201556,30.8,80975.43,0.0,0.83383,0.00012,16.92593]
[1778351206594,30.81,80975.34,0.0,0.83378,0.00012,16.92931]
[1778351207601,30.81,80980.08,0.0,0.83434,0.00012,16.89367]
[1778351207809,30.81,80980.08,0.0,0.83434,0.00012,16.89367]
[1778351212636,30.82,80995.69,0.0,0.83614,0.00012,16.77734]
[1778351213643,30.82,81011.5,0.0,0.838,0.00012,16.65683]
[1778351214650,30.82,81013.88,0.0,0.83827,0.00012,16.63914]
[1778351215657,30.82,81020.92,0.0,0.83909,0.00012,16.58584]
[1778351218680,30.82,81021.89,0.0,0.83918,0.00012,16.58004]
[1778351219072,30.82,81021.89,0.0,0.83918,0.00012,16.58004]
[1778351219226,30.82,81021.89,0.0,0.83918,0.00012,16.58004]
[1778351224725,30.83,81021.9,0.0,0.83911,0.00012,16.58424]
[1778351225421,30.83,81021.9,0.0,0.83911,0.00012,16.58424]
[1778351225558,30.83,81021.9,0.0,0.83911,0.00012,16.58424]
[1778351225732,30.83,81021.89,0.0,0.8391,0.00012,16.58488]
[1778351227746,30.86,81017.06,0.0,0.83835,0.00012,16.63468]
[1778351229810,30.87,81017.12,0.0,0.83828,0.00012,16.63896]
[1778351233793,30.89,81000.18,0.0,0.83608,0.00012,16.78228]
[1778351234800,30.89,80995.75,0.0,0.83556,0.00012,16.81635]
[1778351237821,30.9,81004.42,0.0,0.83657,0.00012,16.75102]
[1778351240514,30.9,81008.99,0.0,0.8371,0.00012,16.71648]
[1778351240567,30.9,81008.99,0.0,0.8371,0.00012,16.71648]
[1778351241454,30.9,81011.42,0.0,0.83737,0.00012,16.69865]
[1778351241562,30.9,81011.42,0.0,0.83737,0.00012,16.69865]
[1778351241662,30.9,81013.63,0.0,0.83762,0.00012,16.68243]
[1778351246884,30.9,81015.14,0.0,0.83775,0.00012,16.67404]
[1778351251115,30.91,81014.8,0.0,0.8377,0.00012,16.6778]
[1778351251313,30.91,81014.8,0.0,0.8377,0.00012,16.6778]
[1778351253823,30.91,81014.88,0.0,0.83773,0.00012,16.67355]
[1778351254081,30.91,81014.7,0.0,0.8377,0.00012,16.6753]
[1778351256305,30.91,81012.16,0.0,0.83739,0.00012,16.6954]
[1778351256565,30.91,81012.16,0.0,0.83739,0.00012,16.6954]
[1778351256584,30.91,81012.16,0.0,0.83739,0.00012,16.6954]
[1778351256817,30.91,81012.16,0.0,0.83739,0.00012,16.6954]
[1778351256686,30.91,81012.39,0.0,0.8374,0.00012,16.69484]
[1778351257801,30.91,81012.39,0.0,0.8374,0.00012,16.69484]
[1778351257820,30.91,81012.39,0.0,0.8374,0.00012,16.69484]
[1778351259510,30.91,81012.43,0.0,0.8374,0.00012,16.69513]
[1778351259561,30.91,81012.43,0.0,0.8374,0.00012,16.69513]
[1778351262338,30.92,81009.31,0.0,0.837,0.00012,16.72064]
[1778351262461,30.92,81009.31,0.0,0.837,0.00012,16.72064]
[1778351262564,30.92,81009.31,0.0,0.837,0.00012,16.72064]
[1778351262663,30.92,81010.32,0.0,0.83711,0.00012,16.71406]
[1778351264015,30.92,81004.6,0.0,0.83643,0.00012,16.75818]
[1778351266588,30.92,81001.33,0.0,0.83603,0.00012,16.78362]
[1778351266812,30.92,81001.33,0.0,0.83603,0.00012,16.78362]
[1778351267123,30.92,80998.55,0.0,0.83569,0.00012,16.80571]
[1778351267320,30.92,80998.55,0.0,0.83569,0.00012,16.80571]
[1778351267418,30.92,80997.74,0.0,0.83559,0.00012,16.81228]
[1778351268266,30.92,80997.74,0.0,0.83559,0.00012,16.81228]
[1778351268315,30.92,80997.74,0.0,0.83559,0.00012,16.81228]
[1778351274074,30.93,80997.61,0.0,0.83554,0.00012,16.81562]
[1778351275765,30.93,80997.61,0.0,0.83554,0.00012,16.81562]
[1778351275817,30.93,80997.61,0.0,0.83554,0.00012,16.81562]
[1778351276314,30.93,80997.79,0.0,0.83555,0.00012,16.81498]
[1778351276561,30.93,80997.79,0.0,0.83555,0.00012,16.81498]
[1778351276620,30.93,80997.52,0.0,0.83551,0.00012,16.81738]
[1778351281123,30.93,80992.4,0.0,0.83489,0.00012,16.85773]
[1778351283265,30.93,80991.25,0.0,0.83475,0.00012,16.86681]
[1778351284895,30.94,80991.04,0.0,0.83471,0.00012,16.86923]
[1778351291193,30.94,80991.03,0.0,0.83468,0.00012,16.87089]
[1778351295211,30.94,80989.82,0.0,0.83453,0.00012,16.8811]
[1778351295315,30.94,80989.82,0.0,0.83453,0.00012,16.8811]
[1778351296236,30.94,80987.96,0.0,0.8343,0.00012,16.89549]
[1778351296317,30.94,80987.96,0.0,0.8343,0.00012,16.89549]
[1778351296330,30.94,80987.93,0.0,0.83429,0.00012,16.89594]
[1778351300046,30.94,80991.56,0.0,0.83471,0.00012,16.86906]
[1778351300067,30.94,80991.56,0.0,0.83471,0.00012,16.86906]
[1778351303108,30.95,80992.82,0.0,0.83485,0.00012,16.86031]
[1778351303312,30.95,80992.82,0.0,0.83485,0.00012,16.86031]
[1778351309350,30.95,80992.43,0.0,0.83478,0.00012,16.86514]
[1778351310257,30.95,80992.43,0.0,0.83478,0.00012,16.86514]
[1778351310310,30.95,80992.43,0.0,0.83478,0.00012,16.86514]
[1778351310357,30.95,80992.66,0.0,0.8348,0.00012,16.86365]
[1778351315874,30.95,80992.57,0.0,0.8348,0.00012,16.86099]
[1778351316065,30.95,80992.57,0.0,0.8348,0.00012,16.86099]
[1778351318755,30.95,80995.48,0.0,0.83514,0.00012,16.83965]
[1778351318812,30.95,80995.48,0.0,0.83514,0.00012,16.83965]
[1778351326469,30.96,80996.81,0.0,0.83525,0.00012,16.83214]
[1778351328483,30.96,81002.18,0.0,0.83588,0.00012,16.79174]
[1778351329548,30.96,81002.18,0.0,0.83588,0.00012,16.79174]
[1778351329571,30.96,81002.18,0.0,0.83588,0.00012,16.79174]
[1778351329686,30.96,81002.18,0.0,0.83588,0.00012,16.79174]
[1778351329816,30.96,81002.18,0.0,0.83588,0.00012,16.79174]
[1778351329988,30.96,81006.66,0.0,0.8364,0.00012,16.75786]
[1778351330065,30.96,81006.66,0.0,0.8364,0.00012,16.75786]
[1778351330497,30.96,81006.96,0.0,0.83644,0.00012,16.75583]
[1778351334627,30.96,81008.78,0.0,0.83664,0.00012,16.74253]
[1778351334810,30.96,81008.78,0.0,0.83664,0.00012,16.74253]
[1778351335532,30.96,81015.96,0.0,0.83748,0.00012,16.68802]
[1778351338803,30.96,81020.49,0.0,0.83801,0.00012,16.65384]
[1778351338812,30.96,81020.49,0.0,0.83801,0.00012,16.65384]
[1778351338996,30.96,81021.4,0.0,0.83811,0.00012,16.64709]
[1778351339083,30.96,81021.4,0.0,0.83811,0.00012,16.64709]
[1778351339560,30.96,81021.86,0.0,0.83816,0.00012,16.64379]
[1778351344912,30.96,81021.35,0.0,0.83809,0.00012,16.64847]
[1778351345069,30.97,81020.87,0.0,0.83803,0.00012,16.65233]
[1778351347620,30.97,81029.52,0.0,0.83903,0.00012,16.58721]
[1778351349886,30.97,81025.54,0.0,0.83856,0.00012,16.61757]
[1778351350002,30.97,81026.77,0.0,0.8387,0.00012,16.60846]
[1778351350641,30.97,81027.85,0.0,0.83882,0.00012,16.60051]
[1778351351579,30.97,81027.85,0.0,0.83882,0.00012,16.60051]
[1778351356687,30.97,81025.76,0.0,0.83856,0.00012,16.61801]
[1778351357662,30.97,81025.76,0.0,0.83856,0.00012,16.61801]
[1778351357814,30.97,81025.76,0.0,0.83856,0.00012,16.61801]
[1778351358660,30.97,81025.87,0.0,0.83856,0.00012,16.61742]
[1778351358815,30.97,81025.87,0.0,0.83856,0.00012,16.61742]
[1778351358910,30.97,81025.97,0.0,0.83857,0.00012,16.61691]
[1778351360721,30.97,81020.79,0.0,0.83796,0.00012,16.6568]
[1778351361554,30.97,81020.79,0.0,0.83796,0.00012,16.6568]
[1778351361812,30.97,81020.79,0.0,0.83796,0.00012,16.6568]
[1778351364758,30.99,81031.42,0.0,0.83909,0.00012,16.58301]
[1778351365374,30.99,81031.42,0.0,0.83909,0.00012,16.58301]
[1778351365578,30.99,81031.42,0.0,0.83909,0.00012,16.58301]
[1778351365765,30.99,81031.3,0.0,0.83904,0.00012,16.5869]
[1778351370801,31.01,81031.5,0.0,0.83896,0.00012,16.5919]
[1778351372550,31.01,81031.94,0.0,0.83904,0.00012,16.58443]
[1778351372575,31.01,81031.94,0.0,0.83904,0.00012,16.58443]
[1778351372741,31.01,81031.94,0.0,0.83904,0.00012,16.58443]
[1778351372810,31.01,81031.94,0.0,0.83904,0.00012,16.58443]
[1778351372814,31.01,81032.29,0.0,0.83908,0.00012,16.58205]
[1778351377849,31.01,81032.85,0.0,0.83912,0.00012,16.57919]
[1778351378395,31.01,81032.85,0.0,0.83912,0.00012,16.57919]
[1778351378566,31.01,81032.85,0.0,0.83912,0.00012,16.57919]
[1778351383891,31.01,81033.06,0.0,0.83912,0.00012,16.57931]
[1778351385831,31.01,81032.31,0.0,0.83903,0.00012,16.5853]
[1778351385946,31.01,81032.31,0.0,0.83903,0.00012,16.5853]
[1778351385905,31.01,81033.48,0.0,0.83916,0.00012,16.5767]
[1778351386069,31.01,81033.48,0.0,0.83916,0.00012,16.5767]
[1778351391604,31.02,81029.09,0.0,0.83863,0.00012,16.61154]
[1778351391756,31.02,81029.09,0.0,0.83863,0.00012,16.61154]
[1778351391814,31.02,81029.09,0.0,0.83863,0.00012,16.61154]
[1778351391947,31.02,81029.26,0.0,0.83864,0.00012,16.61051]
[1778351396982,31.04,81029.19,0.0,0.83844,0.00012,16.6239]
[1778351398240,31.05,81029.46,0.0,0.83844,0.00012,16.62432]
[1778351398316,31.05,81029.46,0.0,0.83844,0.00012,16.62432]
[1778351401719,31.06,81029.28,0.0,0.83835,0.00012,16.63059]
[1778351401813,31.06,81029.28,0.0,0.83835,0.00012,16.63059]
[1778351401820,31.07,81027.7,0.0,0.83809,0.00012,16.64716]
[1778351404804,31.07,81029.69,0.0,0.83829,0.00012,16.63438]
[1778351405077,31.08,81030.14,0.0,0.83827,0.00012,16.63567]
[1778351411546,31.1,81030.29,0.0,0.83815,0.00012,16.64379]
[1778351411565,31.1,81030.29,0.0,0.83815,0.00012,16.64379]
[1778351411869,31.1,81033.42,0.0,0.8385,0.00012,16.62079]
[1778351412178,31.1,81033.42,0.0,0.8385,0.00012,16.62079]
[1778351412314,31.1,81033.42,0.0,0.8385,0.00012,16.62079]
[1778351412359,31.1,81037.88,0.0,0.839,0.00012,16.58849]
[1778351414273,31.1,81038.29,0.0,0.83905,0.00012,16.58539]
[1778351414313,31.1,81038.29,0.0,0.83905,0.00012,16.58539]
[1778351418901,31.1,81043.77,0.0,0.83967,0.00012,16.54445]
[1778351418978,31.1,81054.02,0.0,0.84085,0.00011,16.46712]
[1778351419140,31.1,81060.75,0.0,0.84162,0.00011,16.41613]
[1778351422932,31.1,81058.39,0.0,0.84134,0.00011,16.43454]
[1778351422980,31.11,81058.07,0.0,0.84124,0.00011,16.4413]
[1778351427790,31.14,81059.67,0.0,0.84124,0.00011,16.4412]
[1778351427813,31.14,81059.67,0.0,0.84124,0.00011,16.4412]
[1778351427891,31.14,81054.93,0.0,0.84069,0.00011,16.47775]
[1778351428203,31.14,81047.55,0.0,0.83984,0.00012,16.5336]
[1778351430217,31.15,81046.39,0.0,0.83961,0.00012,16.54934]
[1778351431522,31.15,81046.39,0.0,0.83961,0.00012,16.54934]
[1778351431570,31.15,81046.39,0.0,0.83961,0.00012,16.54934]
[1778351434245,31.16,81040.62,0.0,0.83888,0.00012,16.59488]
[1778351436684,31.16,81043.54,0.0,0.83921,0.00012,16.57307]
[1778351436811,31.16,81043.54,0.0,0.83921,0.00012,16.57307]
[1778351436887,31.16,81046.87,0.0,0.83959,0.00012,16.54819]
[1778351437235,31.16,81046.87,0.0,0.83959,0.00012,16.54819]
[1778351437321,31.16,81046.87,0.0,0.83959,0.00012,16.54819]
[1778351439280,31.17,81039.36,0.0,0.83867,0.00012,16.60845]
[1778351440844,31.17,81039.36,0.0,0.83867,0.00012,16.60845]
[1778351440912,31.18,81039.04,0.0,0.83858,0.00012,16.61438]
[1778351441064,31.18,81039.04,0.0,0.83858,0.00012,16.61438]
[1778351441294,31.18,81038.1,0.0,0.83847,0.00012,16.62148]
[1778351443308,31.18,81030.39,0.0,0.83757,0.00012,16.68022]
[1778351446873,31.18,81031.0,0.0,0.83764,0.00012,16.676]
[1778351447062,31.18,81033.16,0.0,0.83788,0.00012,16.66001]
[1778351449061,31.18,81034.75,0.0,0.83807,0.00012,16.64819]
[1778351449350,31.18,81033.5,0.0,0.83792,0.00012,16.65784]
[1778351451129,31.18,81030.42,0.0,0.83756,0.00012,16.6813]
[1778351451312,31.18,81030.42,0.0,0.83756,0.00012,16.6813]
[1778351451615,31.18,81030.42,0.0,0.83756,0.00012,16.6813]
[1778351451814,31.18,81030.42,0.0,0.83756,0.00012,16.6813]
[1778351451900,31.18,81029.19,0.0,0.83741,0.00012,16.69094]
[1778351457406,31.19,81026.87,0.0,0.83711,0.00012,16.71048]
[1778351462685,31.19,81028.74,0.0,0.83732,0.00012,16.69682]
[1778351462812,31.19,81028.74,0.0,0.83732,0.00012,16.69682]
[1778351462981,31.19,81030.94,0.0,0.83756,0.00012,16.68155]
[1778351463139,31.19,81030.94,0.0,0.83756,0.00012,16.68155]
[1778351463315,31.19,81030.94,0.0,0.83756,0.00012,16.68155]
[1778351468483,31.2,81029.85,0.0,0.83738,0.00012,16.69333]
[1778351473442,31.2,81027.64,0.0,0.83711,0.00012,16.71049]
[1778351473526,31.2,81027.64,0.0,0.83711,0.00012,16.71049]
[1778351473561,31.2,81027.64,0.0,0.83711,0.00012,16.71049]
[1778351473661,31.2,81028.14,0.0,0.83717,0.00012,16.70682]
[1778351479560,31.2,81027.93,0.0,0.83713,0.00012,16.70905]
[1778351481543,31.2,81027.36,0.0,0.83707,0.00012,16.71345]
[1778351481562,31.2,81027.36,0.0,0.83707,0.00012,16.71345]
[1778351481574,31.2,81026.2,0.0,0.83693,0.00012,16.7223]
[1778351483097,31.2,81027.0,0.0,0.83702,0.00012,16.71635]
[1778351483312,31.2,81027.0,0.0,0.83702,0.00012,16.71635]
[1778351489701,31.2,81027.25,0.0,0.83704,0.00012,16.71512]
[1778351490826,31.2,81027.25,0.0,0.83704,0.00012,16.71512]
[1778351491063,31.2,81027.25,0.0,0.83704,0.00012,16.71512]
[1778351490927,31.2,81027.25,0.0,0.83704,0.00012,16.71522]
[1778351491372,31.2,81027.25,0.0,0.83704,0.00012,16.71522]
[1778351491564,31.2,81027.25,0.0,0.83704,0.00012,16.71522]
[1778351491630,31.2,81027.25,0.0,0.83707,0.00012,16.71092]
[1778351494736,31.2,81009.56,0.0,0.835,0.00012,16.84466]
[1778351495744,31.2,81007.65,0.0,0.83477,0.00012,16.85922]
[1778351496752,31.2,81000.02,0.0,0.83388,0.00012,16.91688]
[1778351498424,31.2,80997.76,0.0,0.83361,0.00012,16.93397]
[1778351498571,31.2,80997.76,0.0,0.83361,0.00012,16.93397]
[1778351498766,31.2,80997.34,0.0,0.83356,0.00012,16.93717]
[1778351499125,31.2,80997.34,0.0,0.83356,0.00012,16.93717]
[1778351499314,31.2,80997.34,0.0,0.83356,0.00012,16.93717]
[1778351504808,31.2,80996.99,0.0,0.83352,0.00012,16.93988]
[1778351509843,31.2,80995.47,0.0,0.83334,0.00012,16.95131]
[1778351511924,31.2,80996.58,0.0,0.83347,0.00012,16.94293]
[1778351512063,31.2,80996.58,0.0,0.83347,0.00012,16.94293]
[1778351512025,31.2,80996.49,0.0,0.83346,0.00012,16.9436]
[1778351512546,31.2,80996.49,0.0,0.83346,0.00012,16.9436]
[1778351512563,31.2,80996.49,0.0,0.83346,0.00012,16.9436]
[1778351512864,31.2,80995.48,0.0,0.83334,0.00012,16.9512]
[1778351516892,31.2,81001.94,0.0,0.8341,0.00012,16.90245]
[1778351517416,31.2,81001.94,0.0,0.8341,0.00012,16.90245]
[1778351517569,31.2,81001.94,0.0,0.8341,0.00012,16.90245]
[1778351517899,31.2,81002.35,0.0,0.83415,0.00012,16.89941]
[1778351518139,31.2,81002.35,0.0,0.83415,0.00012,16.89941]
[1778351518314,31.2,81002.35,0.0,0.83415,0.00012,16.89941]
[1778351523941,31.2,81003.22,0.0,0.83425,0.00012,16.89315]
[1778351526962,31.2,81008.18,0.0,0.83483,0.00012,16.85591]
[1778351527638,31.2,81008.18,0.0,0.83483,0.00012,16.85591]
[1778351527810,31.2,81008.18,0.0,0.83483,0.00012,16.85591]
[1778351527969,31.2,81009.94,0.0,0.83503,0.00012,16.84274]
[1778351528185,31.2,81009.94,0.0,0.83503,0.00012,16.84274]
[1778351528314,31.2,81009.94,0.0,0.83503,0.00012,16.84274]
[1778351530990,31.21,81015.49,0.0,0.83567,0.00012,16.80126]
[1778351537002,31.21,81018.75,0.0,0.83606,0.00012,16.7765]
[1778351537062,31.21,81018.75,0.0,0.83606,0.00012,16.7765]
[1778351537103,31.21,81018.36,0.0,0.83601,0.00012,16.77939]
[1778351537248,31.21,81018.36,0.0,0.83601,0.00012,16.77939]
[1778351537312,31.21,81018.36,0.0,0.83601,0.00012,16.77939]
[1778351539046,31.21,81011.45,0.0,0.83521,0.00012,16.83146]
[1778351542068,31.2,81021.38,0.0,0.83637,0.00012,16.75625]
[1778351542923,31.2,81021.38,0.0,0.83637,0.00012,16.75625]
[1778351543069,31.2,81021.38,0.0,0.83637,0.00012,16.75625]
[1778351543075,31.2,81028.19,0.0,0.83716,0.00012,16.70487]
[1778351543486,31.2,81028.19,0.0,0.83716,0.00012,16.70487]
[1778351543563,31.2,81028.19,0.0,0.83716,0.00012,16.70487]
[1778351546096,31.2,81033.7,0.0,0.83781,0.00012,16.66312]
[1778351549509,31.2,81035.17,0.0,0.83798,0.00012,16.652]
[1778351549558,31.2,81035.17,0.0,0.83798,0.00012,16.652]
[1778351549875,31.2,81035.17,0.0,0.83798,0.00012,16.652]
[1778351550071,31.2,81035.17,0.0,0.83798,0.00012,16.652]
[1778351550124,31.2,81035.88,0.0,0.83806,0.00012,16.64665]
[1778351555243,31.2,81034.98,0.0,0.83799,0.00012,16.6491]
[1778351555309,31.2,81034.98,0.0,0.83799,0.00012,16.6491]
[1778351555398,31.2,81034.98,0.0,0.83799,0.00012,16.6491]
[1778351555562,31.2,81034.98,0.0,0.83799,0.00012,16.6491]
[1778351555663,31.2,81034.42,0.0,0.83792,0.00012,16.65337]
[1778351559696,31.2,81032.41,0.0,0.83769,0.00012,16.66856]
[1778351559812,31.2,81032.41,0.0,0.83769,0.00012,16.66856]
[1778351560041,31.2,81032.41,0.0,0.83769,0.00012,16.66856]
[1778351560063,31.2,81032.41,0.0,0.83769,0.00012,16.66856]
[1778351560143,31.2,81032.58,0.0,0.83771,0.00012,16.66727]
[1778351560198,31.2,81029.36,0.0,0.83733,0.00012,16.69157]
[1778351565233,31.2,81030.93,0.0,0.83752,0.00012,16.6796]
[1778351568037,31.2,81030.94,0.0,0.83752,0.00012,16.6795]
[1778351571606,31.2,81032.01,0.0,0.83764,0.00012,16.67136]
[1778351571811,31.2,81032.01,0.0,0.83764,0.00012,16.67136]
[1778351577317,31.2,81031.41,0.0,0.83758,0.00012,16.67573]
[1778351583359,31.2,81031.78,0.0,0.83761,0.00012,16.67328]
[1778351586362,31.2,81032.13,0.0,0.83765,0.00012,16.67084]
[1778351586565,31.2,81032.13,0.0,0.83765,0.00012,16.67084]
[1778351592422,31.21,81032.88,0.0,0.83773,0.00012,16.66559]
[1778351597629,31.21,81032.33,0.0,0.83767,0.00012,16.66973]
[1778351597810,31.21,81032.33,0.0,0.83767,0.00012,16.66973]
[1778351600696,31.21,81031.17,0.0,0.83753,0.00012,16.67846]
[1778351600811,31.21,81031.17,0.0,0.83753,0.00012,16.67846]
[1778351601489,31.21,81026.54,0.0,0.837,0.00012,16.71337]
[1778351607743,31.2,81024.4,0.0,0.83675,0.00012,16.72916]
[1778351607810,31.2,81024.4,0.0,0.83675,0.00012,16.72916]
[1778351608537,31.2,81018.88,0.0,0.83611,0.00012,16.77054]
[1778351613572,31.2,81018.87,0.0,0.83616,0.00012,16.76556]
[1778351614930,31.2,81018.87,0.0,0.83616,0.00012,16.76556]
[1778351615560,31.2,81018.94,0.0,0.83616,0.00012,16.76491]
[1778351615586,31.2,81023.28,0.0,0.83667,0.00012,16.73201]
[1778351616593,31.2,81026.71,0.0,0.83707,0.00012,16.70602]
[1778351617600,31.2,81030.11,0.0,0.83747,0.00012,16.68028]
[1778351618665,31.2,81030.11,0.0,0.83747,0.00012,16.68028]
[1778351624649,31.2,81032.46,0.0,0.83775,0.00012,16.66233]
[1778351629684,31.2,81032.24,0.0,0.83772,0.00012,16.66387]
[1778351634719,31.2,81033.99,0.0,0.83793,0.00012,16.65057]
[1778351639754,31.2,81033.55,0.0,0.83788,0.00012,16.6538]
[1778351647810,31.2,81032.69,0.0,0.83778,0.00012,16.66006]
[1778351651849,31.2,81029.27,0.0,0.83739,0.00012,16.68568]
[1778351656884,31.2,81027.79,0.0,0.83721,0.00012,16.69701]
[1778351661921,31.2,81023.98,0.0,0.83677,0.00012,16.72599]
[1778351666956,31.2,81023.28,0.0,0.83668,0.00012,16.73144]
[1778351671993,31.2,81022.33,0.0,0.8366,0.00012,16.73436]
[1778351677026,31.2,81022.61,0.0,0.83663,0.00012,16.73243]
[1778351682061,31.2,81023.35,0.0,0.83671,0.00012,16.72703]
[1778351687096,31.2,81025.19,0.0,0.83692,0.00012,16.71338]
[1778351693138,31.2,81022.47,0.0,0.83661,0.00012,16.73404]
[1778351698173,31.2,81022.72,0.0,0.83663,0.00012,16.73222]
[1778351703208,31.2,81022.63,0.0,0.83662,0.00012,16.73298]
[1778351704215,31.2,81013.33,0.0,0.83554,0.00012,16.80316]
[1778351705222,31.2,81002.97,0.0,0.83432,0.00012,16.88121]
[1778351706229,31.2,81002.7,0.0,0.83429,0.00012,16.88307]
[1778351708016,31.2,81001.4,0.0,0.83414,0.00012,16.89268]
[1778351708067,31.2,81001.4,0.0,0.83414,0.00012,16.89268]
[1778351708243,31.2,80999.17,0.0,0.83388,0.00012,16.9093]
[1778351713278,31.2,80998.68,0.0,0.83384,0.00012,16.91187]
[1778351718313,31.2,80999.0,0.0,0.8339,0.00012,16.90836]
[1778351723348,31.2,80996.25,0.0,0.83359,0.00012,16.92803]
[1778351729390,31.19,80997.06,0.0,0.83371,0.00012,16.9205]
[1778351734426,31.19,80991.89,0.0,0.83314,0.00012,16.95433]
[1778351736449,31.19,80986.77,0.0,0.83254,0.00012,16.99276]
[1778351741729,31.19,80984.57,0.0,0.83228,0.00012,17.00891]
[1778351747518,31.18,80979.46,0.0,0.83172,0.00012,17.04454]
[1778351754156,31.18,80976.9,0.0,0.83143,0.00012,17.06267]
[1778351755066,31.18,80976.69,0.0,0.83143,0.00012,17.06263]
[1778351755207,31.18,80971.8,0.0,0.83085,0.00012,17.09915]
[1778351755574,31.18,80968.29,0.0,0.83044,0.00012,17.1256]
[1778351759059,31.18,80967.13,0.0,0.83031,0.00012,17.13352]
[1778351761619,31.17,80962.19,0.0,0.82975,0.00012,17.16894]
[1778351763115,31.17,80962.19,0.0,0.82975,0.00012,17.16894]
[1778351763312,31.17,80962.19,0.0,0.82975,0.00012,17.16894]
[1778351763127,31.17,80957.96,0.0,0.82925,0.00012,17.19986]
[1778351763926,31.17,80957.96,0.0,0.82925,0.00012,17.19986]
[1778351771689,31.16,80959.81,0.0,0.82955,0.00012,17.18129]
[1778351775066,31.16,80959.38,0.0,0.8295,0.00012,17.18403]
[1778351778746,31.15,80966.33,0.0,0.83038,0.00012,17.12849]
[1778351780760,31.15,80970.1,0.0,0.83085,0.00012,17.09905]
[1778351784749,31.15,80968.91,0.0,0.83073,0.00012,17.10654]
[1778351784809,31.15,80968.91,0.0,0.83073,0.00012,17.10654]
[1778351790830,31.14,80967.9,0.0,0.83067,0.00012,17.1106]
[1778351792844,31.14,80972.5,0.0,0.83126,0.00012,17.07068]
[1778351795069,31.14,80973.8,0.0,0.83142,0.00012,17.06061]
[1778351795314,31.14,80973.8,0.0,0.83142,0.00012,17.06061]
[1778351796872,31.14,80978.11,0.0,0.83194,0.00012,17.02742]
[1778351797879,31.14,80982.23,0.0,0.83243,0.00012,16.99614]
[1778351800584,31.14,80984.3,0.0,0.83268,0.00012,16.98025]
[1778351800809,31.14,80984.3,0.0,0.83268,0.00012,16.98025]
[1778351801807,31.14,80982.47,0.0,0.83247,0.00012,16.99397]
[1778351802231,31.14,80982.47,0.0,0.83247,0.00012,16.99397]
[1778351802314,31.14,80982.47,0.0,0.83247,0.00012,16.99397]
[1778351803062,31.14,80981.48,0.0,0.83235,0.00012,17.00132]
[1778351803086,31.14,80980.97,0.0,0.83229,0.00012,17.00504]
[1778351806942,31.13,80970.58,0.0,0.83106,0.00012,17.08292]
[1778351808911,31.13,80969.56,0.0,0.83095,0.00012,17.09039]
[1778351809069,31.13,80969.56,0.0,0.83095,0.00012,17.09039]
[1778351813216,31.13,80972.25,0.0,0.83128,0.00012,17.069]
[1778351813312,31.13,80972.25,0.0,0.83128,0.00012,17.069]
[1778351819027,31.13,80971.86,0.0,0.83129,0.00012,17.06886]
[1778351821774,31.12,80970.61,0.0,0.83115,0.00012,17.07741]
[1778351821813,31.12,80970.61,0.0,0.83115,0.00012,17.07741]
[1778351826530,31.12,80968.01,0.0,0.83087,0.00012,17.09481]
[1778351826563,31.12,80968.01,0.0,0.83087,0.00012,17.09481]
[1778351827221,31.12,80968.01,0.0,0.83087,0.00012,17.09481]
[1778351827314,31.12,80968.01,0.0,0.83087,0.00012,17.09481]
[1778351827322,31.12,80967.61,0.0,0.83083,0.00012,17.09735]
[1778351831089,31.12,80969.08,0.0,0.83103,0.00012,17.08485]
[1778351831312,31.12,80969.08,0.0,0.83103,0.00012,17.08485]
[1778351834735,31.11,80968.65,0.0,0.83101,0.00012,17.08627]
[1778351834812,31.11,80968.65,0.0,0.83101,0.00012,17.08627]
[1778351837329,31.11,80967.05,0.0,0.83083,0.00012,17.09743]
[1778351837564,31.11,80967.71,0.0,0.83092,0.00012,17.09197]
[1778351839175,31.11,80974.67,0.0,0.83176,0.00012,17.03848]
[1778351841592,31.11,80972.14,0.0,0.83147,0.00012,17.0568]
[1778351841816,31.11,80972.14,0.0,0.83147,0.00012,17.0568]
[1778351842421,31.11,80972.14,0.0,0.83147,0.00012,17.0568]
[1778351842569,31.1,80971.09,0.0,0.83135,0.00012,17.06432]
[1778351843196,31.1,80971.2,0.0,0.83137,0.00012,17.06307]
[1778351845281,31.1,80969.1,0.0,0.83113,0.00012,17.07852]
[1778351845317,31.1,80969.1,0.0,0.83113,0.00012,17.07852]
[1778351848556,31.1,80968.18,0.0,0.83104,0.00012,17.0837]
[1778351848575,31.1,80968.18,0.0,0.83104,0.00012,17.0837]
[1778351853244,31.1,80967.88,0.0,0.83107,0.00012,17.07979]
[1778351853317,31.1,80967.88,0.0,0.83107,0.00012,17.07979]
[1778351853418,31.09,80967.85,0.0,0.83107,0.00012,17.07957]
[1778351855532,31.09,80967.81,0.0,0.83108,0.00012,17.07899]
[1778351855566,31.09,80967.81,0.0,0.83108,0.00012,17.07899]
[1778351861325,31.09,80967.11,0.0,0.83104,0.00012,17.0816]
[1778351867369,31.08,80965.88,0.0,0.83093,0.00012,17.08821]
[1778351868376,31.08,80960.14,0.0,0.83025,0.00012,17.13124]
[1778351869383,31.08,80954.77,0.0,0.82961,0.00012,17.17131]
[1778351870386,31.08,80954.77,0.0,0.82961,0.00012,17.17131]
[1778351870566,31.08,80954.98,0.0,0.82965,0.00012,17.16917]
[1778351871231,31.08,80954.98,0.0,0.82965,0.00012,17.16917]
[1778351871314,31.08,80954.98,0.0,0.82965,0.00012,17.16917]
[1778351871397,31.08,80954.95,0.0,0.82965,0.00012,17.16884]
[1778351873411,31.08,80964.05,0.0,0.83076,0.00012,17.09899]
[1778351875856,31.07,80963.84,0.0,0.83075,0.00012,17.09966]
[1778351876066,31.07,80963.84,0.0,0.83075,0.00012,17.09966]
[1778351881467,31.07,80963.39,0.0,0.83074,0.00012,17.10032]
[1778351882458,31.07,80963.39,0.0,0.83074,0.00012,17.10032]
[1778351882560,31.07,80963.22,0.0,0.83072,0.00012,17.10115]
[1778351888614,31.06,80962.4,0.0,0.83066,0.00012,17.1051]
[1778351888818,31.06,80962.4,0.0,0.83066,0.00012,17.1051]
[1778351890018,31.06,80962.72,0.0,0.83071,0.00012,17.10222]
[1778351890066,31.06,80962.72,0.0,0.83071,0.00012,17.10222]
[1778351890119,31.06,80962.68,0.0,0.83071,0.00012,17.10163]
[1778351894558,31.06,80968.3,0.0,0.83142,0.00012,17.05733]
[1778351897423,31.06,80969.71,0.0,0.83159,0.00012,17.04627]
[1778351897566,31.05,80970.17,0.0,0.83166,0.00012,17.04204]
[1778351904629,31.05,80970.59,0.0,0.83175,0.00012,17.03616]
[1778351908881,31.05,80970.2,0.0,0.83172,0.00012,17.0379]
[1778351909061,31.05,80970.2,0.0,0.83172,0.00012,17.0379]
[1778351909589,31.04,80970.2,0.0,0.83173,0.00012,17.03708]
[1778351909811,31.04,80970.2,0.0,0.83173,0.00012,17.03708]
[1778351909913,31.04,80970.22,0.0,0.83174,0.00012,17.03652]
[1778351915706,31.04,80970.36,0.0,0.83182,0.00012,17.02901]
[1778351920767,31.04,80970.32,0.0,0.83184,0.00012,17.02806]
[1778351920817,31.04,80970.32,0.0,0.83184,0.00012,17.02806]
[1778351926784,31.03,80969.15,0.0,0.83175,0.00012,17.03351]
[1778351931819,31.03,80968.59,0.0,0.83172,0.00012,17.03555]
[1778351933403,31.03,80968.59,0.0,0.83172,0.00012,17.03555]
[1778351933563,31.02,80965.41,0.0,0.83135,0.00012,17.05875]
[1778351934688,31.02,80963.33,0.0,0.8311,0.00012,17.07451]
[1778351934752,31.02,80963.33,0.0,0.8311,0.00012,17.07451]
[1778351934815,31.02,80963.33,0.0,0.8311,0.00012,17.07451]
[1778351934853,31.02,80960.37,0.0,0.83076,0.00012,17.09596]
[1778351939875,31.02,80961.42,0.0,0.83092,0.00012,17.08544]
[1778351943735,31.01,80961.3,0.0,0.83093,0.00012,17.08486]
[1778351943814,31.01,80961.3,0.0,0.83093,0.00012,17.08486]
[1778351944542,31.01,80961.3,0.0,0.83093,0.00012,17.08486]
[1778351944561,31.01,80961.3,0.0,0.83093,0.00012,17.08486]
[1778351944910,31.01,80960.64,0.0,0.83087,0.00012,17.08887]
[1778351949567,31.01,80960.36,0.0,0.83086,0.00012,17.0895]
[1778351949813,31.01,80960.67,0.0,0.8309,0.00012,17.08666]
[1778351952966,31.0,80967.77,0.0,0.83178,0.00012,17.03095]
[1778351955021,31.0,80968.31,0.0,0.83185,0.00012,17.02645]
[1778351955070,31.0,80968.31,0.0,0.83185,0.00012,17.02645]
[1778351955981,31.0,80969.9,0.0,0.83205,0.00012,17.014]
[1778351956063,31.0,80969.9,0.0,0.83205,0.00012,17.014]
[1778351956082,31.0,80969.6,0.0,0.83202,0.00012,17.01589]
[1778351958255,31.0,80969.54,0.0,0.83202,0.00012,17.01595]
[1778351958313,31.0,80969.54,0.0,0.83202,0.00012,17.01595]
[1778351964568,31.0,80968.87,0.0,0.83197,0.00012,17.01905]
[1778351964811,30.99,80968.74,0.0,0.83197,0.00012,17.01923]
[1778351965070,30.99,80968.74,0.0,0.83197,0.00012,17.01923]
[1778351965310,30.99,80968.74,0.0,0.83197,0.00012,17.01923]
[1778351965411,30.99,80969.45,0.0,0.83206,0.00012,17.01345]
[1778351971094,30.99,80969.54,0.0,0.83214,0.00012,17.00608]
[1778351975152,30.99,80969.26,0.0,0.83212,0.00012,17.00709]
[1778351975315,30.99,80969.26,0.0,0.83212,0.00012,17.00709]
[1778351976129,30.99,80963.87,0.0,0.83148,0.00012,17.04724]
[1778351977079,30.99,80963.87,0.0,0.83148,0.00012,17.04724]
[1778351977313,30.99,80963.87,0.0,0.83148,0.00012,17.04724]
[1778351983178,30.98,80955.51,0.0,0.83053,0.00012,17.10762]
[1778351984746,30.98,80955.08,0.0,0.83048,0.00012,17.11039]
[1778351984813,30.98,80955.08,0.0,0.83048,0.00012,17.11039]
[1778351985622,30.98,80955.94,0.0,0.83059,0.00012,17.10338]
[1778351985812,30.98,80955.94,0.0,0.83059,0.00012,17.10338]
[1778351986199,30.98,80955.99,0.0,0.83061,0.00012,17.10252]
[1778351988645,30.97,80956.59,0.0,0.83069,0.00012,17.09702]
[1778351988813,30.97,80956.59,0.0,0.83069,0.00012,17.09702]
[1778351994255,30.97,80956.27,0.0,0.8307,0.00012,17.09667]
[1778351994849,30.97,80956.27,0.0,0.8307,0.00012,17.09667]
[1778351995068,30.97,80956.27,0.0,0.8307,0.00012,17.09667]
[1778351995675,30.97,80954.54,0.0,0.8305,0.00012,17.10934]
[1778351995811,30.97,80954.54,0.0,0.8305,0.00012,17.10934]
[1778351996271,30.97,80951.7,0.0,0.83016,0.00012,17.13042]
[1778351998286,30.97,80945.55,0.0,0.82943,0.00012,17.17651]
[1778351999293,30.97,80939.82,0.0,0.82874,0.00012,17.21982]
[1778352000467,30.97,80939.82,0.0,0.82874,0.00012,17.21982]
[1778352000564,30.97,80939.82,0.0,0.82874,0.00012,17.21982]
[1778352006342,30.96,80941.98,0.0,0.82902,0.00012,17.2023]
[1778352011377,30.96,80940.81,0.0,0.82889,0.00012,17.2105]
[1778352014846,30.96,80939.83,0.0,0.82877,0.00012,17.21759]
[1778352015071,30.96,80939.83,0.0,0.82877,0.00012,17.21759]
[1778352015723,30.96,80939.83,0.0,0.82877,0.00012,17.21752]
[1778352015810,30.96,80939.83,0.0,0.82877,0.00012,17.21752]
[1778352017419,30.96,80940.19,0.0,0.82882,0.00012,17.21466]
[1778352017971,30.96,80940.19,0.0,0.82882,0.00012,17.21466]
[1778352018068,30.96,80940.19,0.0,0.82882,0.00012,17.21466]
[1778352021090,30.96,80935.83,0.0,0.82829,0.00012,17.24756]
[1778352021314,30.96,80935.83,0.0,0.82829,0.00012,17.24756]
[1778352027489,30.96,80933.82,0.0,0.82806,0.00012,17.26203]
[1778352030366,30.96,80933.75,0.0,0.82805,0.00012,17.26239]
[1778352030567,30.96,80933.75,0.0,0.82805,0.00012,17.26239]
[1778352031403,30.96,80932.98,0.0,0.82797,0.00012,17.26788]
[1778352031562,30.96,80932.98,0.0,0.82797,0.00012,17.26788]
[1778352031517,30.96,80933.31,0.0,0.82804,0.00012,17.2608]
[1778352040580,30.95,80933.94,0.0,0.82814,0.00012,17.25441]
[1778352045615,30.95,80937.78,0.0,0.82862,0.00012,17.22448]
[1778352047387,30.95,80937.67,0.0,0.82861,0.00012,17.22519]
[1778352047568,30.95,80937.67,0.0,0.82861,0.00012,17.22519]
[1778352053671,30.95,80937.15,0.0,0.82856,0.00012,17.22813]
[1778352058707,30.95,80937.07,0.0,0.82857,0.00012,17.22795]
[1778352063386,30.95,80936.46,0.0,0.8285,0.00012,17.23207]
[1778352063562,30.95,80936.46,0.0,0.8285,0.00012,17.23207]
[1778352064146,30.95,80936.64,0.0,0.82853,0.00012,17.23035]
[1778352064313,30.95,80936.64,0.0,0.82853,0.00012,17.23035]
[1778352064414,30.95,80936.54,0.0,0.82852,0.00012,17.23093]
[1778352069784,30.94,80935.24,0.0,0.82837,0.00012,17.23988]
[1778352071118,30.94,80935.24,0.0,0.82837,0.00012,17.23988]
[1778352071313,30.94,80935.24,0.0,0.82837,0.00012,17.23988]
[1778352077840,30.94,80933.75,0.0,0.82821,0.00012,17.24983]
[1778352082875,30.94,80932.72,0.0,0.8281,0.00012,17.25689]
[1778352087910,30.94,80933.48,0.0,0.8282,0.00012,17.25081]
[1778352092945,30.94,80933.82,0.0,0.82826,0.00012,17.24423]
[1778352098987,30.94,80934.18,0.0,0.8283,0.00012,17.24207]
[1778352104022,30.94,80934.3,0.0,0.82831,0.00012,17.24168]
[1778352108637,30.94,80934.38,0.0,0.82831,0.00012,17.24127]
[1778352108815,30.94,80934.16,0.0,0.82828,0.00012,17.24315]
[1778352109462,30.94,80934.16,0.0,0.82828,0.00012,17.24315]
[1778352109569,30.94,80934.16,0.0,0.82828,0.00012,17.24315]
[1778352109668,30.94,80934.21,0.0,0.82829,0.00012,17.24287]
[1778352115099,30.94,80933.56,0.0,0.8282,0.00012,17.2484]
[1778352116012,30.94,80933.56,0.0,0.8282,0.00012,17.2484]
[1778352116065,30.94,80933.56,0.0,0.8282,0.00012,17.2484]
[1778352122149,30.95,80931.22,0.0,0.8279,0.00012,17.26683]
[1778352124163,30.95,80924.22,0.0,0.82705,0.00012,17.32006]
[1778352125521,30.95,80924.22,0.0,0.82705,0.00012,17.32006]
[1778352125566,30.95,80924.22,0.0,0.82705,0.00012,17.32006]
[1778352128605,30.95,80924.47,0.0,0.82708,0.00012,17.31827]
[1778352128650,30.95,80923.46,0.0,0.82695,0.00012,17.32596]
[1778352128813,30.95,80923.46,0.0,0.82695,0.00012,17.32596]
[1778352132094,30.95,80922.92,0.0,0.82688,0.00012,17.33011]
[1778352132312,30.95,80922.92,0.0,0.82688,0.00012,17.33011]
[1778352136438,30.95,80922.94,0.0,0.82689,0.00012,17.32995]
[1778352137254,30.95,80903.26,0.0,0.82446,0.00012,17.4794]
[1778352138261,30.95,80898.89,0.0,0.82392,0.00012,17.51268]
[1778352140428,30.95,80898.82,0.0,0.82391,0.00012,17.51339]
[1778352143298,30.95,80888.28,0.0,0.8226,0.00012,17.59366]
[1778352148333,30.95,80892.77,0.0,0.82315,0.00012,17.56016]
[1778352152584,30.95,80892.75,0.0,0.82317,0.00012,17.55623]
[1778352152810,30.95,80892.14,0.0,0.82309,0.00012,17.56094]
[1778352154393,30.95,80893.19,0.0,0.82322,0.00012,17.55311]
[1778352154566,30.95,80893.19,0.0,0.82322,0.00012,17.55311]
[1778352154666,30.95,80892.87,0.0,0.82318,0.00012,17.55563]
[1778352160417,30.95,80893.99,0.0,0.82331,0.00012,17.54745]
[1778352162518,30.95,80894.43,0.0,0.82337,0.00012,17.5442]
[1778352162566,30.95,80894.43,0.0,0.82337,0.00012,17.5442]
[1778352165453,30.95,80900.13,0.0,0.82407,0.00012,17.50144]
[1778352166522,30.95,80900.13,0.0,0.82407,0.00012,17.50144]
[1778352166559,30.95,80900.13,0.0,0.82407,0.00012,17.50144]
[1778352166633,30.95,80901.09,0.0,0.82418,0.00012,17.49432]
[1778352169447,30.95,80902.85,0.0,0.8244,0.00012,17.48132]
[1778352169563,30.95,80902.85,0.0,0.8244,0.00012,17.48132]
[1778352176530,30.96,80906.67,0.0,0.82484,0.00012,17.45405]
[1778352181565,30.96,80907.47,0.0,0.82492,0.00012,17.44919]
[1778352182513,30.96,80907.47,0.0,0.82492,0.00012,17.44919]
[1778352182562,30.96,80907.47,0.0,0.82492,0.00012,17.44919]
[1778352184283,30.96,80907.85,0.0,0.82496,0.00012,17.4468]
[1778352184312,30.96,80907.85,0.0,0.82496,0.00012,17.4468]
[1778352184330,30.96,80907.85,0.0,0.82495,0.00012,17.44705]
[1778352188427,30.96,80908.59,0.0,0.82503,0.00012,17.4422]
[1778352188564,30.96,80908.59,0.0,0.82503,0.00012,17.4422]
[1778352193649,30.97,80909.71,0.0,0.82515,0.00012,17.43537]
[1778352196305,30.97,80909.52,0.0,0.82511,0.00012,17.43738]
[1778352196567,30.97,80909.52,0.0,0.82511,0.00012,17.43738]
[1778352198519,30.97,80909.78,0.0,0.82514,0.00012,17.43596]
[1778352198566,30.97,80909.78,0.0,0.82514,0.00012,17.43596]
[1778352198684,30.97,80910.28,0.0,0.82519,0.00012,17.43247]
[1778352201313,30.97,80910.56,0.0,0.82522,0.00012,17.43096]
[1778352201566,30.97,80910.56,0.0,0.82522,0.00012,17.43096]
[1778352207822,30.97,80911.8,0.0,0.82536,0.00012,17.42219]
[1778352208071,30.98,80910.53,0.0,0.82518,0.00012,17.43334]
[1778352210238,30.98,80909.91,0.0,0.82509,0.00012,17.43865]
[1778352210311,30.98,80909.91,0.0,0.82509,0.00012,17.43865]
[1778352210768,30.98,80910.41,0.0,0.82515,0.00012,17.43516]
[1778352214443,30.98,80910.71,0.0,0.82521,0.00012,17.4294]
[1778352214563,30.98,80910.71,0.0,0.82521,0.00012,17.4294]
[1778352222784,30.98,80910.36,0.0,0.82515,0.00012,17.43265]
[1778352222808,30.98,80910.36,0.0,0.82515,0.00012,17.43265]
[1778352222852,30.98,80910.5,0.0,0.82514,0.00012,17.43371]
[1778352227648,30.99,80910.61,0.0,0.82515,0.00012,17.43318]
[1778352227814,30.99,80910.61,0.0,0.82515,0.00012,17.43318]
[1778352233273,30.99,80908.92,0.0,0.8249,0.00012,17.44839]
[1778352233319,30.99,80908.92,0.0,0.8249,0.00012,17.44839]
[1778352235560,30.99,80906.98,0.0,0.82465,0.00012,17.46361]
[1778352235813,30.99,80906.98,0.0,0.82465,0.00012,17.46361]
[1778352235823,30.99,80908.11,0.0,0.82478,0.00012,17.4556]
[1778352241985,31.0,80908.84,0.0,0.82485,0.00012,17.45171]
[1778352249034,31.0,80908.77,0.0,0.82481,0.00012,17.45417]
[1778352254069,31.0,80908.84,0.0,0.82479,0.00012,17.45503]
[1778352262441,31.01,80907.69,0.0,0.82464,0.00012,17.46483]
[1778352262475,31.01,80907.69,0.0,0.82464,0.00012,17.46483]
[1778352264140,31.01,80900.62,0.0,0.82374,0.00012,17.51986]
[1778352270037,31.01,80901.26,0.0,0.8238,0.00012,17.51599]
[1778352270062,31.01,80901.26,0.0,0.8238,0.00012,17.51599]
[1778352271383,31.01,80900.05,0.0,0.82365,0.00012,17.52557]
[1778352271563,31.01,80900.05,0.0,0.82365,0.00012,17.52557]
[1778352271664,31.01,80899.6,0.0,0.82361,0.00012,17.52501]
[1778352277231,31.02,80899.14,0.0,0.82354,0.00012,17.52966]
[1778352278769,31.02,80899.14,0.0,0.82354,0.00012,17.52966]
[1778352278809,31.02,80899.14,0.0,0.82354,0.00012,17.52966]
[1778352284280,31.02,80898.42,0.0,0.82343,0.00012,17.53633]
[1778352290322,31.02,80898.76,0.0,0.82346,0.00012,17.53482]
[1778352294485,31.02,80898.74,0.0,0.82344,0.00012,17.53548]
[1778352297257,31.02,80896.24,0.0,0.82313,0.00012,17.55484]
[1778352297316,31.02,80896.24,0.0,0.82313,0.00012,17.55484]
[1778352297371,31.02,80896.57,0.0,0.82317,0.00012,17.55251]
[1778352302406,31.02,80895.09,0.0,0.82297,0.00012,17.56441]
[1778352314491,31.03,80893.53,0.0,0.82275,0.00012,17.57784]
[1778352321540,31.03,80891.78,0.0,0.82252,0.00012,17.59197]
[1778352326575,31.03,80889.65,0.0,0.82225,0.00012,17.60857]
[1778352329596,31.03,80884.37,0.0,0.82159,0.00012,17.64855]
[1778352338659,31.03,80884.17,0.0,0.82159,0.00012,17.64606]
[1778352343694,31.03,80884.49,0.0,0.82163,0.00012,17.64356]
[1778352348729,31.03,80883.95,0.0,0.82157,0.00012,17.64748]
[1778352353764,31.03,80881.24,0.0,0.82122,0.00012,17.66815]
[1778352358799,31.03,80881.3,0.0,0.82123,0.00012,17.66778]
[1778352363834,31.03,80880.4,0.0,0.82112,0.00012,17.6746]
[1778352365963,31.03,80881.11,0.0,0.8212,0.00012,17.66938]
[1778352366563,31.03,80879.08,0.0,0.82095,0.00012,17.6848]
[1778352369624,31.03,80876.95,0.0,0.82068,0.00012,17.70114]
[1778352369813,31.03,80876.95,0.0,0.82068,0.00012,17.70114]
[1778352372289,31.03,80872.97,0.0,0.82018,0.00012,17.73132]
[1778352372293,31.03,80872.97,0.0,0.82018,0.00012,17.73132]
[1778352372311,31.03,80872.97,0.0,0.82018,0.00012,17.73132]
[1778352372897,31.03,80871.1,0.0,0.81994,0.00013,17.74544]
[1778352375780,31.03,80866.8,0.0,0.8194,0.00013,17.77782]
[1778352375816,31.03,80866.8,0.0,0.8194,0.00013,17.77782]
[1778352377301,31.03,80865.09,0.0,0.81919,0.00013,17.79067]
[1778352377309,31.03,80865.09,0.0,0.81919,0.00013,17.79067]
[1778352377932,31.03,80863.82,0.0,0.81903,0.00013,17.80019]
[1778352379946,31.03,80858.78,0.0,0.8184,0.00013,17.83805]
[1778352383565,31.03,80858.38,0.0,0.81834,0.00013,17.84113]
[1778352383810,31.03,80858.38,0.0,0.81834,0.00013,17.84113]
[1778352387813,31.04,80862.09,0.0,0.8188,0.00013,17.81382]
[1778352388062,31.04,80862.36,0.0,0.81883,0.00013,17.81195]
[1778352391025,31.04,80869.44,0.0,0.81974,0.00013,17.75486]
[1778352392030,31.04,80874.96,0.0,0.82043,0.00012,17.71338]
[1778352394160,31.04,80875.03,0.0,0.82044,0.00012,17.71295]
[1778352394312,31.04,80875.03,0.0,0.82044,0.00012,17.71295]
[1778352394449,31.04,80875.03,0.0,0.82044,0.00012,17.71295]
[1778352394567,31.04,80875.03,0.0,0.82044,0.00012,17.71295]
[1778352394660,31.04,80875.03,0.0,0.82044,0.00012,17.71312]
[1778352401805,31.04,80875.11,0.0,0.82044,0.00012,17.71312]
[1778352402061,31.04,80875.13,0.0,0.82043,0.00012,17.71347]
[1778352408142,31.04,80875.29,0.0,0.82044,0.00012,17.71333]
[1778352412826,31.04,80875.27,0.0,0.82043,0.00012,17.71365]
[1778352412903,31.04,80875.27,0.0,0.82042,0.00012,17.71433]
[1778352413065,31.04,80875.27,0.0,0.82042,0.00012,17.71433]
[1778352418212,31.05,80875.51,0.0,0.82044,0.00012,17.71337]
[1778352420471,31.05,80875.38,0.0,0.82042,0.00012,17.71451]
[1778352420562,31.05,80875.38,0.0,0.82042,0.00012,17.71451]
[1778352426268,31.05,80875.3,0.0,0.82039,0.00012,17.71622]
[1778352430241,31.05,80875.11,0.0,0.82036,0.00012,17.71811]
[1778352430323,31.05,80875.11,0.0,0.82036,0.00012,17.71811]
[1778352430710,31.05,80875.11,0.0,0.82036,0.00012,17.71811]
[1778352430816,31.05,80875.11,0.0,0.82036,0.00012,17.71811]
[1778352430913,31.05,80875.11,0.0,0.82035,0.00012,17.7184]
[1778352437345,31.05,80875.29,0.0,0.82036,0.00012,17.71793]
[1778352442097,31.05,80874.17,0.0,0.82021,0.00012,17.72707]
[1778352442314,31.05,80874.17,0.0,0.82021,0.00012,17.72707]
[1778352442556,31.05,80874.17,0.0,0.82021,0.00012,17.72707]
[1778352442821,31.05,80874.17,0.0,0.82021,0.00012,17.72707]
[1778352442912,31.05,80874.08,0.0,0.8202,0.00012,17.72788]
[1778352449429,31.06,80874.11,0.0,0.82019,0.00012,17.72864]
[1778352453954,31.06,80872.75,0.0,0.82004,0.00012,17.73489]
[1778352454069,31.06,80872.75,0.0,0.82004,0.00012,17.73489]
[1778352454049,31.06,80873.42,0.0,0.82012,0.00012,17.72998]
[1778352454288,31.06,80873.42,0.0,0.82012,0.00012,17.72998]
[1778352454314,31.06,80873.42,0.0,0.82012,0.00012,17.72998]
[1778352454468,31.06,80874.14,0.0,0.82021,0.00012,17.72471]
[1778352460510,31.06,80874.12,0.0,0.82019,0.00012,17.72567]
[1778352466552,31.06,80876.37,0.0,0.82046,0.00012,17.70964]
[1778352468639,31.06,80876.37,0.0,0.82046,0.00012,17.70964]
[1778352468813,31.06,80876.37,0.0,0.82046,0.00012,17.70964]
[1778352468814,31.06,80876.37,0.0,0.82046,0.00012,17.70994]
[1778352469156,31.06,80876.37,0.0,0.82046,0.00012,17.70994]
[1778352469316,31.06,80876.37,0.0,0.82046,0.00012,17.70994]
[1778352472594,31.06,80880.94,0.0,0.82102,0.00012,17.67609]
[1778352474597,31.06,80883.72,0.0,0.82137,0.00012,17.65506]
[1778352474811,31.06,80883.72,0.0,0.82137,0.00012,17.65506]
[1778352474905,31.06,80883.97,0.0,0.82139,0.00012,17.6533]
[1778352475694,31.06,80883.97,0.0,0.82139,0.00012,17.6533]
[1778352475816,31.06,80883.97,0.0,0.82139,0.00012,17.6533]
[1778352481657,31.07,80889.05,0.0,0.82201,0.00012,17.61622]
[1778352484474,31.07,80888.78,0.0,0.82197,0.00012,17.6186]
[1778352484562,31.07,80888.78,0.0,0.82197,0.00012,17.6186]
[1778352485069,31.07,80888.78,0.0,0.82197,0.00012,17.6186]
[1778352484678,31.07,80889.03,0.0,0.822,0.00012,17.61689]
[1778352485316,31.07,80889.03,0.0,0.822,0.00012,17.61689]
[1778352490720,31.07,80889.4,0.0,0.82203,0.00012,17.61514]
[1778352495755,31.07,80889.47,0.0,0.82202,0.00012,17.61526]
[1778352498092,31.07,80889.47,0.0,0.82202,0.00012,17.61526]
[1778352498313,31.07,80889.47,0.0,0.82202,0.00012,17.61526]
[1778352498931,31.07,80889.47,0.0,0.82202,0.00012,17.61526]
[1778352499066,31.07,80889.47,0.0,0.82202,0.00012,17.61526]
[1778352499032,31.07,80889.24,0.0,0.82199,0.00012,17.61752]
[1778352508848,31.07,80889.4,0.0,0.822,0.00012,17.61654]
[1778352514332,31.07,80889.43,0.0,0.82204,0.00012,17.61182]
[1778352514567,31.07,80889.43,0.0,0.82204,0.00012,17.61182]
[1778352514890,31.07,80889.75,0.0,0.82208,0.00012,17.60954]
[1778352515496,31.07,80889.75,0.0,0.82208,0.00012,17.60954]
[1778352515562,31.07,80889.75,0.0,0.82208,0.00012,17.60954]
[1778352520932,31.07,80891.37,0.0,0.82226,0.00012,17.59836]
[1778352522143,31.07,80891.37,0.0,0.82226,0.00012,17.59836]
[1778352522312,31.07,80890.19,0.0,0.82211,0.00012,17.60744]
[1778352522946,31.08,80891.18,0.0,0.82223,0.00012,17.60018]
[1778352523397,31.08,80891.18,0.0,0.82223,0.00012,17.60018]
[1778352523574,31.08,80891.18,0.0,0.82223,0.00012,17.60018]
[1778352528988,31.08,80890.84,0.0,0.82218,0.00012,17.60373]
[1778352534025,31.08,80884.58,0.0,0.82138,0.00012,17.65175]
[1778352534939,31.08,80884.58,0.0,0.82138,0.00012,17.65175]
[1778352535066,31.08,80884.58,0.0,0.82138,0.00012,17.65175]
[1778352535161,31.08,80875.18,0.0,0.82021,0.00012,17.72251]
[1778352536433,31.08,80872.97,0.0,0.81993,0.00012,17.73926]
[1778352536565,31.08,80872.97,0.0,0.81993,0.00012,17.73926]
[1778352538475,31.08,80872.59,0.0,0.81988,0.00012,17.74236]
[1778352538562,31.08,80872.59,0.0,0.81988,0.00012,17.74236]
[1778352543933,31.08,80871.84,0.0,0.81978,0.00013,17.7486]
[1778352544065,31.08,80871.84,0.0,0.81978,0.00013,17.7486]
[1778352554165,31.08,80875.45,0.0,0.8202,0.00012,17.72295]
[1778352555174,31.09,80879.98,0.0,0.82077,0.00012,17.6891]
[1778352556244,31.09,80883.51,0.0,0.8212,0.00012,17.66281]
[1778352556311,31.09,80883.51,0.0,0.8212,0.00012,17.66281]
[1778352557188,31.09,80884.85,0.0,0.82137,0.00012,17.65289]
[1778352557943,31.09,80884.85,0.0,0.82137,0.00012,17.65289]
[1778352558061,31.09,80884.85,0.0,0.82137,0.00012,17.65289]
[1778352563163,31.09,80884.86,0.0,0.82136,0.00012,17.65334]
[1778352563314,31.09,80885.67,0.0,0.82145,0.00012,17.64759]
[1778352563405,31.09,80885.6,0.0,0.82144,0.00012,17.6483]
[1778352564201,31.09,80885.6,0.0,0.82144,0.00012,17.6483]
[1778352564311,31.09,80885.6,0.0,0.82144,0.00012,17.6483]
[1778352576322,31.09,80889.03,0.0,0.82188,0.00012,17.61918]
[1778352578085,31.09,80889.03,0.0,0.82188,0.00012,17.61918]
[1778352578138,31.09,80889.9,0.0,0.82198,0.00012,17.61306]
[1778352578311,31.09,80889.9,0.0,0.82198,0.00012,17.61306]
[1778352578336,31.09,80890.26,0.0,0.82203,0.00012,17.61035]
[1778352579824,31.09,80890.26,0.0,0.82203,0.00012,17.61035]
[1778352580065,31.09,80890.26,0.0,0.82203,0.00012,17.61035]
[1778352582994,31.09,80890.38,0.0,0.82204,0.00012,17.60987]
[1778352583069,31.09,80890.38,0.0,0.82204,0.00012,17.60987]
[1778352585918,31.09,80891.87,0.0,0.82221,0.00012,17.5993]
[1778352586064,31.09,80891.87,0.0,0.82221,0.00012,17.5993]
[1778352586136,31.09,80894.15,0.0,0.82249,0.00012,17.5826]
[1778352587526,31.1,80895.26,0.0,0.82262,0.00012,17.57449]
[1778352587564,31.1,80895.26,0.0,0.82262,0.00012,17.57449]
[1778352589726,31.1,80895.41,0.0,0.82263,0.00012,17.57361]
[1778352589820,31.1,80895.41,0.0,0.82263,0.00012,17.57361]
[1778352596462,31.1,80893.83,0.0,0.82241,0.00012,17.58738]
[1778352598577,31.1,80893.87,0.0,0.82241,0.00012,17.58731]
[1778352598812,31.1,80893.87,0.0,0.82241,0.00012,17.58731]
[1778352598913,31.1,80894.25,0.0,0.82245,0.00012,17.58491]
[1778352600477,31.1,80894.33,0.0,0.82246,0.00012,17.58431]
[1778352600571,31.1,80894.33,0.0,0.82246,0.00012,17.58431]
[1778352608546,31.1,80894.45,0.0,0.82245,0.00012,17.58483]
[1778352613570,31.1,80893.39,0.0,0.82232,0.00012,17.59281]
[1778352613817,31.1,80893.39,0.0,0.82232,0.00012,17.59281]
[1778352617359,31.1,80896.3,0.0,0.82268,0.00012,17.57098]
[1778352617563,31.1,80896.3,0.0,0.82268,0.00012,17.57098]
[1778352617609,31.1,80896.42,0.0,0.82269,0.00012,17.5701]
[1778352622646,31.11,80895.78,0.0,0.8226,0.00012,17.57612]
[1778352627681,31.11,80892.73,0.0,0.8222,0.00012,17.60016]
[1778352629807,31.11,80891.72,0.0,0.82207,0.00012,17.60795]
[1778352630067,31.11,80891.72,0.0,0.82207,0.00012,17.60795]
[1778352636745,31.11,80892.65,0.0,0.8222,0.00012,17.59808]
[1778352640497,31.11,80891.43,0.0,0.82203,0.00012,17.60821]
[1778352640564,31.11,80891.43,0.0,0.82203,0.00012,17.60821]
[1778352640598,31.12,80891.43,0.0,0.82202,0.00012,17.60859]
[1778352642702,31.12,80891.43,0.0,0.82202,0.00012,17.60859]
[1778352642814,31.12,80891.43,0.0,0.82202,0.00012,17.60859]
[1778352649836,31.12,80891.49,0.0,0.82199,0.00012,17.61063]
[1778352655878,31.12,80891.84,0.0,0.82201,0.00012,17.60972]
[1778352656566,31.12,80891.84,0.0,0.82201,0.00012,17.60972]
[1778352656814,31.12,80891.84,0.0,0.82201,0.00012,17.60972]
[1778352656915,31.13,80891.84,0.0,0.822,0.00012,17.61001]
[1778352658468,31.13,80891.76,0.0,0.82199,0.00012,17.6109]
[1778352658564,31.13,80891.76,0.0,0.82199,0.00012,17.6109]
[1778352663270,31.13,80891.89,0.0,0.82198,0.00012,17.61107]
[1778352663316,31.13,80894.51,0.0,0.8223,0.00012,17.59169]
[1778352663711,31.13,80894.51,0.0,0.8223,0.00012,17.59169]
[1778352663810,31.13,80894.51,0.0,0.8223,0.00012,17.59169]
[1778352663934,31.13,80894.99,0.0,0.82236,0.00012,17.58839]
[1778352667994,31.13,80896.72,0.0,0.82256,0.00012,17.57634]
[1778352668063,31.13,80896.72,0.0,0.82256,0.00012,17.57634]
[1778352676019,31.14,80896.94,0.0,0.82252,0.00012,17.57874]
[1778352677412,31.14,80896.98,0.0,0.82252,0.00012,17.57891]
[1778352677560,31.14,80896.98,0.0,0.82252,0.00012,17.57891]
[1778352678451,31.14,80896.98,0.0,0.82251,0.00012,17.57938]
[1778352678559,31.14,80896.98,0.0,0.82251,0.00012,17.57938]
[1778352679040,31.14,80896.87,0.0,0.82249,0.00012,17.58053]
[1778352686089,31.15,80895.68,0.0,0.82231,0.00012,17.59167]
[1778352692118,31.15,80895.78,0.0,0.82231,0.00012,17.59187]
[1778352692315,31.15,80895.78,0.0,0.82231,0.00012,17.59187]
[1778352699180,31.16,80895.78,0.0,0.82229,0.00012,17.59068]
[1778352701546,31.16,80895.82,0.0,0.82228,0.00012,17.59104]
[1778352701566,31.16,80895.82,0.0,0.82228,0.00012,17.59104]
[1778352710258,31.16,80895.75,0.0,0.82222,0.00012,17.5945]
[1778352715293,31.17,80895.77,0.0,0.8222,0.00012,17.59599]
[1778352715361,31.17,80895.77,0.0,0.8222,0.00012,17.59599]
[1778352715566,31.17,80895.77,0.0,0.8222,0.00012,17.59599]
[1778352716559,31.17,80895.92,0.0,0.82221,0.00012,17.59519]
[1778352717307,31.17,80895.98,0.0,0.82222,0.00012,17.59507]
[1778352724404,31.17,80896.19,0.0,0.82224,0.00012,17.59383]
[1778352724561,31.17,80896.19,0.0,0.82224,0.00012,17.59383]
[1778352730398,31.18,80896.06,0.0,0.82215,0.00012,17.59945]
[1778352736441,31.18,80896.15,0.0,0.82213,0.00012,17.60071]
[1778352740858,31.18,80896.15,0.0,0.82213,0.00012,17.60071]
[1778352741063,31.18,80896.15,0.0,0.82213,0.00012,17.60071]
[1778352744237,31.19,80896.11,0.0,0.82209,0.00012,17.60293]
[1778352744312,31.19,80896.11,0.0,0.82209,0.00012,17.60293]
[1778352744280,31.19,80896.11,0.0,0.82208,0.00012,17.60356]
[1778352749533,31.19,80896.13,0.0,0.82206,0.00012,17.60499]
[1778352759603,31.2,80896.19,0.0,0.82205,0.00012,17.6033]
[1778352772470,31.2,80896.19,0.0,0.82203,0.00012,17.60424]
[1778352772569,31.2,80896.19,0.0,0.82203,0.00012,17.60424]
[1778352779743,31.21,80896.11,0.0,0.82193,0.00012,17.61033]
[1778352785785,31.22,80896.34,0.0,0.82193,0.00012,17.61038]
[1778352788308,31.22,80896.68,0.0,0.82197,0.00012,17.60813]
[1778352788565,31.22,80897.39,0.0,0.82205,0.00012,17.60311]
[1778352788835,31.22,80897.39,0.0,0.82205,0.00012,17.60311]
[1778352789068,31.22,80897.39,0.0,0.82205,0.00012,17.60311]
[1778352789151,31.22,80896.96,0.0,0.822,0.00012,17.60663]
[1778352789813,31.22,80904.75,0.0,0.82295,0.00012,17.5486]
[1778352791832,31.22,80907.66,0.0,0.8233,0.00012,17.52717]
[1778352792070,31.22,80907.66,0.0,0.8233,0.00012,17.52717]
[1778352793786,31.22,80911.02,0.0,0.8237,0.00012,17.50282]
[1778352793813,31.22,80911.02,0.0,0.8237,0.00012,17.50282]
[1778352798876,31.23,80913.62,0.0,0.82398,0.00012,17.48606]
[1778352803747,31.23,80910.79,0.0,0.8236,0.00012,17.50897]
[1778352803817,31.23,80910.79,0.0,0.8236,0.00012,17.50897]
[1778352805750,31.23,80910.68,0.0,0.82358,0.00012,17.51061]
[1778352805810,31.23,80910.68,0.0,0.82358,0.00012,17.51061]
[1778352805925,31.23,80910.86,0.0,0.82359,0.00012,17.50967]
[1778352811967,31.24,80910.59,0.0,0.82355,0.00012,17.50976]
[1778352814924,31.24,80909.79,0.0,0.82344,0.00012,17.51655]
[1778352815069,31.24,80909.79,0.0,0.82344,0.00012,17.51655]
[1778352822043,31.25,80910.44,0.0,0.82347,0.00012,17.51485]
[1778352827078,31.25,80910.48,0.0,0.82345,0.00012,17.51651]
[1778352829937,31.25,80910.49,0.0,0.82343,0.00012,17.51721]
[1778352830067,31.25,80910.49,0.0,0.82343,0.00012,17.51721]
[1778352830914,31.25,80910.22,0.0,0.8234,0.00012,17.51962]
[1778352831061,31.25,80910.22,0.0,0.8234,0.00012,17.51962]
[1778352831106,31.26,80910.21,0.0,0.82339,0.00012,17.52008]
[1778352836142,31.26,80910.1,0.0,0.82334,0.00012,17.52282]
[1778352838767,31.26,80905.39,0.0,0.82275,0.00012,17.55878]
[1778352838813,31.26,80905.39,0.0,0.82275,0.00012,17.55878]
[1778352850241,31.27,80905.2,0.0,0.82267,0.00012,17.56421]
[1778352857290,31.27,80904.63,0.0,0.82256,0.00012,17.57087]
[1778352863333,31.28,80904.62,0.0,0.82252,0.00012,17.57299]
[1778352864993,31.28,80904.61,0.0,0.82252,0.00012,17.57341]
[1778352865065,31.28,80904.61,0.0,0.82252,0.00012,17.57341]
[1778352866461,31.28,80904.61,0.0,0.82251,0.00012,17.57375]
[1778352866562,31.28,80904.61,0.0,0.82251,0.00012,17.57375]
[1778352866663,31.28,80904.61,0.0,0.82251,0.00012,17.5741]
[1778352877432,31.29,80904.54,0.0,0.82247,0.00012,17.57401]
[1778352882467,31.29,80903.32,0.0,0.82229,0.00012,17.58486]
[1778352883761,31.29,80901.23,0.0,0.82203,0.00012,17.6008]
[1778352883814,31.29,80901.23,0.0,0.82203,0.00012,17.6008]
[1778352890523,31.3,80900.89,0.0,0.82195,0.00012,17.60543]
[1778352896565,31.3,80901.1,0.0,0.82195,0.00012,17.60557]
[1778352898897,31.3,80900.93,0.0,0.82193,0.00012,17.60712]
[1778352899062,31.3,80900.93,0.0,0.82193,0.00012,17.60712]
[1778352900141,31.3,80900.93,0.0,0.82192,0.00012,17.60767]
[1778352900311,31.3,80900.93,0.0,0.82192,0.00012,17.60767]
[1778352900412,31.3,80901.07,0.0,0.82193,0.00012,17.6069]
[1778352905628,31.31,80901.31,0.0,0.82194,0.00012,17.60646]
[1778352910361,31.31,80901.21,0.0,0.82192,0.00012,17.60774]
[1778352910567,31.31,80901.21,0.0,0.8219,0.00012,17.60852]
[1778352915698,31.31,80901.22,0.0,0.82188,0.00012,17.60971]
[1778352920733,31.32,80901.44,0.0,0.82189,0.00012,17.60932]
[1778352925384,31.32,80900.4,0.0,0.82175,0.00012,17.61783]
[1778352925564,31.32,80900.36,0.0,0.82173,0.00012,17.61895]
[1778352927071,31.32,80899.59,0.0,0.82164,0.00012,17.6247]
[1778352927310,31.32,80899.59,0.0,0.82164,0.00012,17.6247]
[1778352927411,31.32,80899.59,0.0,0.82163,0.00012,17.62551]
[1778352932817,31.32,80899.32,0.0,0.82159,0.00012,17.62513]
[1778352939866,31.33,80899.17,0.0,0.82153,0.00012,17.62902]
[1778352940968,31.33,80899.17,0.0,0.82153,0.00012,17.62902]
[1778352941063,31.33,80899.17,0.0,0.82153,0.00012,17.62902]
[1778352946915,31.34,80895.58,0.0,0.82104,0.00012,17.65848]
[1778352947934,31.34,80888.56,0.0,0.82017,0.00012,17.71115]
[1778352948860,31.34,80888.56,0.0,0.82017,0.00012,17.71115]
[1778352949064,31.34,80888.56,0.0,0.82017,0.00012,17.71115]
[1778352950677,31.34,80885.99,0.0,0.81983,0.00012,17.73118]
[1778352950808,31.34,80885.99,0.0,0.81983,0.00012,17.73118]
[1778352951952,31.34,80888.93,0.0,0.82019,0.00012,17.70982]
[1778352955390,31.34,80889.77,0.0,0.82029,0.00012,17.70414]
[1778352955563,31.34,80889.77,0.0,0.82029,0.00012,17.70414]
[1778352961017,31.35,80890.39,0.0,0.82033,0.00012,17.70163]
[1778352961824,31.35,80890.39,0.0,0.82033,0.00012,17.70163]
[1778352962063,31.35,80890.39,0.0,0.82033,0.00012,17.70163]
[1778352965068,31.35,80889.26,0.0,0.82017,0.00012,17.7109]
[1778352965310,31.35,80889.26,0.0,0.82017,0.00012,17.7109]
[1778352965411,31.35,80889.03,0.0,0.82014,0.00012,17.71289]
[1778352972094,31.35,80887.67,0.0,0.81994,0.00012,17.72485]
[1778352975646,31.35,80887.94,0.0,0.81996,0.00012,17.72363]
[1778352975820,31.35,80887.94,0.0,0.81996,0.00012,17.72363]
[1778352981158,31.36,80887.32,0.0,0.81986,0.00012,17.72981]
[1778352994249,31.36,80886.95,0.0,0.8198,0.00012,17.73142]
[1778352999284,31.37,80888.54,0.0,0.81997,0.00012,17.72087]
[1778353004322,31.37,80889.11,0.0,0.82002,0.00012,17.71792]
[1778353004925,31.37,80889.11,0.0,0.82002,0.00012,17.71792]
[1778353005058,31.37,80889.11,0.0,0.82002,0.00012,17.71792]
[1778353007126,31.37,80889.09,0.0,0.82001,0.00012,17.71859]
[1778353007311,31.37,80889.09,0.0,0.82001,0.00012,17.71859]
[1778353007343,31.37,80889.17,0.0,0.82002,0.00012,17.71826]
[1778353012378,31.38,80888.93,0.0,0.81997,0.00012,17.72132]
[1778353015357,31.38,80888.93,0.0,0.81997,0.00012,17.72132]
[1778353015565,31.38,80888.93,0.0,0.81997,0.00012,17.72132]
[1778353021441,31.38,80888.57,0.0,0.81988,0.00012,17.72623]
[1778353024590,31.38,80888.57,0.0,0.81988,0.00012,17.72623]
[1778353024812,31.38,80888.57,0.0,0.81988,0.00012,17.72623]
[1778353025836,31.38,80888.57,0.0,0.81987,0.00012,17.72696]
[1778353026069,31.38,80888.57,0.0,0.81987,0.00012,17.72696]
[1778353026169,31.38,80888.57,0.0,0.81987,0.00012,17.72745]
[1778353031511,31.39,80888.97,0.0,0.81989,0.00012,17.7257]
[1778353032053,31.39,80888.97,0.0,0.81989,0.00012,17.7257]
[1778353032065,31.39,80888.97,0.0,0.81989,0.00012,17.7257]
[1778353037556,31.39,80889.12,0.0,0.81989,0.00012,17.72609]
[1778353040054,31.39,80889.12,0.0,0.81989,0.00012,17.72609]
[1778353040313,31.39,80889.12,0.0,0.81989,0.00012,17.72609]
[1778353041937,31.39,80889.08,0.0,0.81987,0.00012,17.72739]
[1778353042066,31.39,80889.08,0.0,0.81987,0.00012,17.72739]
[1778353042591,31.39,80889.01,0.0,0.81986,0.00012,17.72816]
[1778353049640,31.39,80888.98,0.0,0.81982,0.00012,17.73011]
[1778353054675,31.4,80889.23,0.0,0.81987,0.00012,17.72512]
[1778353059997,31.4,80889.27,0.0,0.81985,0.00012,17.72582]
[1778353060059,31.4,80889.27,0.0,0.81985,0.00012,17.72582]
[1778353065752,31.4,80888.92,0.0,0.81978,0.00012,17.73014]
[1778353070787,31.41,80888.47,0.0,0.81971,0.00012,17.73465]
[1778353074689,31.41,80888.47,0.0,0.81971,0.00012,17.73465]
[1778353077820,31.41,80887.74,0.0,0.8196,0.00012,17.74142]
[1778353078063,31.41,80887.74,0.0,0.8196,0.00012,17.74142]
[1778353078163,31.41,80887.74,0.0,0.81959,0.00012,17.74185]
[1778353086899,31.41,80887.21,0.0,0.8195,0.00012,17.74747]
[1778353092941,31.42,80887.69,0.0,0.81954,0.00012,17.74516]
[1778353098983,31.42,80887.86,0.0,0.81955,0.00012,17.7441]
[1778353110061,31.42,80887.76,0.0,0.81953,0.00012,17.74525]
[1778353115096,31.42,80888.01,0.0,0.81959,0.00012,17.73922]
[1778353123152,31.42,80887.58,0.0,0.81954,0.00012,17.74272]
[1778353128187,31.42,80887.93,0.0,0.81958,0.00012,17.74029]
[1778353142286,31.42,80888.08,0.0,0.81959,0.00012,17.73967]
[1778353150338,31.42,80888.12,0.0,0.81959,0.00012,17.73951]
[1778353155377,31.42,80895.7,0.0,0.82052,0.00012,17.68343]
[1778353158398,31.42,80899.5,0.0,0.82099,0.00012,17.6553]
[1778353164440,31.42,80900.59,0.0,0.82112,0.00012,17.64754]
[1778353175518,31.42,80900.4,0.0,0.82111,0.00012,17.64542]
[1778353180553,31.43,80899.49,0.0,0.82099,0.00012,17.65276]
[1778353185588,31.43,80899.31,0.0,0.82096,0.00012,17.65461]
[1778353191630,31.43,80898.12,0.0,0.82081,0.00012,17.66394]
[1778353198681,31.43,80898.09,0.0,0.8208,0.00012,17.66467]
[1778353202707,31.43,80902.88,0.0,0.82138,0.00012,17.62937]
[1778353216805,31.43,80903.44,0.0,0.82143,0.00012,17.62662]
[1778353223854,31.43,80904.79,0.0,0.82158,0.00012,17.61721]
[1778353225871,31.43,80909.57,0.0,0.82217,0.00012,17.58185]
[1778353230906,31.44,80912.27,0.0,0.82249,0.00012,17.56233]
[1778353235941,31.44,80917.61,0.0,0.82316,0.00012,17.51906]
[1778353240976,31.44,80917.23,0.0,0.8231,0.00012,17.52285]
[1778353246011,31.44,80917.91,0.0,0.82317,0.00012,17.51872]
[1778353251046,31.44,80917.91,0.0,0.82315,0.00012,17.51963]
[1778353260109,31.45,80917.68,0.0,0.8231,0.00012,17.5229]
[1778353263130,31.45,80907.2,0.0,0.82181,0.00012,17.60129]
[1778353265144,31.45,80905.77,0.0,0.82163,0.00012,17.6123]
[1778353270179,31.45,80905.14,0.0,0.82153,0.00012,17.61831]
[1778353277229,31.46,80906.59,0.0,0.82168,0.00012,17.60945]
[1778353283270,31.46,80906.52,0.0,0.82164,0.00012,17.61191]
[1778353288305,31.46,80906.27,0.0,0.82158,0.00012,17.61515]
[1778353299384,31.47,80905.12,0.0,0.82143,0.00012,17.62233]
[1778353304418,31.47,80905.55,0.0,0.82147,0.00012,17.61975]
[1778353310460,31.47,80905.59,0.0,0.82147,0.00012,17.6198]
[1778353315495,31.47,80906.0,0.0,0.8215,0.00012,17.61782]
[1778353320535,31.48,80904.9,0.0,0.82134,0.00012,17.62752]
[1778353326577,31.48,80904.88,0.0,0.82131,0.00012,17.62953]
[1778353331612,31.48,80905.15,0.0,0.82132,0.00012,17.62907]
[1778353336649,31.49,80905.3,0.0,0.82131,0.00012,17.62953]
[1778353342691,31.49,80907.83,0.0,0.82159,0.00012,17.61272]
[1778353351754,31.5,80907.96,0.0,0.82159,0.00012,17.61041]
[1778353355013,31.5,80907.71,0.0,0.82154,0.00012,17.61328]
[1778353355064,31.5,80907.71,0.0,0.82154,0.00012,17.61328]
[1778353355782,31.5,80907.82,0.0,0.82155,0.00012,17.6128]
[1778353360817,31.5,80907.95,0.0,0.82154,0.00012,17.61353]
[1778353365853,31.51,80908.02,0.0,0.82152,0.00012,17.61469]
[1778353372901,31.51,80908.03,0.0,0.82148,0.00012,17.61695]
[1778353377936,31.52,80908.71,0.0,0.82154,0.00012,17.61356]
[1778353382971,31.52,80910.53,0.0,0.82174,0.00012,17.60171]
[1778353388008,31.52,80912.79,0.0,0.82198,0.00012,17.58676]
[1778353393041,31.53,80912.84,0.0,0.82196,0.00012,17.58807]
[1778353398076,31.53,80910.83,0.0,0.82169,0.00012,17.60456]
[1778353401102,31.53,80905.86,0.0,0.82107,0.00012,17.64213]
[1778353402107,31.53,80897.93,0.0,0.82009,0.00012,17.70104]
[1778353404121,31.53,80894.82,0.0,0.8197,0.00012,17.72427]
[1778353406135,31.53,80885.38,0.0,0.81853,0.00012,17.79422]
[1778353407142,31.53,80879.3,0.0,0.81778,0.00012,17.83913]
[1778353413184,31.53,80878.09,0.0,0.81767,0.00012,17.84326]
[1778353426609,31.53,80878.48,0.0,0.81772,0.00012,17.84013]
[1778353428570,31.53,80877.67,0.0,0.81763,0.00012,17.84548]
[1778353431194,31.53,80878.5,0.0,0.81773,0.00012,17.83923]
[1778353431311,31.53,80878.5,0.0,0.81773,0.00012,17.83923]
[1778353431413,31.53,80878.5,0.0,0.81774,0.00012,17.83913]
[1778353438363,31.53,80878.36,0.0,0.81772,0.00012,17.83985]
[1778353442558,31.53,80878.94,0.0,0.8178,0.00012,17.83542]
[1778353442814,31.53,80878.94,0.0,0.8178,0.00012,17.83542]
[1778353449440,31.53,80878.02,0.0,0.81769,0.00012,17.84181]
[1778353452137,31.53,80878.24,0.0,0.81772,0.00012,17.84009]
[1778353452314,31.53,80878.24,0.0,0.81772,0.00012,17.84009]
[1778353452558,31.53,80878.24,0.0,0.81772,0.00012,17.84009]
[1778353452824,31.53,80878.24,0.0,0.81772,0.00012,17.84009]
[1778353452894,31.53,80878.49,0.0,0.81775,0.00012,17.83819]
[1778353458504,31.53,80877.76,0.0,0.81766,0.00012,17.84331]
[1778353465553,31.53,80877.83,0.0,0.81768,0.00012,17.84245]
[1778353476912,31.53,80877.79,0.0,0.81768,0.00012,17.8426]
[1778353477066,31.53,80877.79,0.0,0.81768,0.00012,17.8426]
[1778353485736,31.53,80876.25,0.0,0.81752,0.00012,17.84907]
[1778353485814,31.53,80876.25,0.0,0.81752,0.00012,17.84907]
[1778353488504,31.53,80874.55,0.0,0.81732,0.00012,17.86126]
[1778353488561,31.53,80874.55,0.0,0.81732,0.00012,17.86126]
[1778353489018,31.53,80874.55,0.0,0.81732,0.00012,17.86126]
[1778353489061,31.53,80874.55,0.0,0.81732,0.00012,17.86126]
[1778353489721,31.53,80873.29,0.0,0.81716,0.00012,17.87043]
[1778353491485,31.53,80873.25,0.0,0.81716,0.00012,17.87066]
[1778353491563,31.53,80873.25,0.0,0.81716,0.00012,17.87066]
[1778353496770,31.52,80873.4,0.0,0.81719,0.00012,17.86915]
[1778353501805,31.52,80874.38,0.0,0.81731,0.00012,17.86162]
[1778353502570,31.52,80874.38,0.0,0.81731,0.00012,17.86162]
[1778353502811,31.52,80874.38,0.0,0.81731,0.00012,17.86162]
[1778353503258,31.52,80874.68,0.0,0.81735,0.00012,17.85936]
[1778353503310,31.52,80874.68,0.0,0.81735,0.00012,17.85936]
[1778353503819,31.52,80875.52,0.0,0.81746,0.00012,17.85311]
[1778353505091,31.52,80875.52,0.0,0.81746,0.00012,17.85311]
[1778353505315,31.52,80872.65,0.0,0.8171,0.00012,17.87427]
[1778353509388,31.52,80869.41,0.0,0.8167,0.00012,17.89787]
[1778353509563,31.52,80869.41,0.0,0.8167,0.00012,17.89787]
[1778353515903,31.52,80871.52,0.0,0.81697,0.00012,17.88177]
[1778353519011,31.52,80871.16,0.0,0.81693,0.00012,17.8843]
[1778353519064,31.52,80871.16,0.0,0.81693,0.00012,17.8843]
[1778353519384,31.52,80870.95,0.0,0.8169,0.00012,17.88579]
[1778353519564,31.52,80870.95,0.0,0.8169,0.00012,17.88579]
[1778353519931,31.52,80870.9,0.0,0.8169,0.00012,17.88609]
[1778353522959,31.52,80878.95,0.0,0.8179,0.00012,17.82643]
[1778353524969,31.52,80885.4,0.0,0.8187,0.00012,17.7788]
[1778353526983,31.52,80891.02,0.0,0.8194,0.00012,17.73739]
[1778353527990,31.52,80896.14,0.0,0.82003,0.00012,17.69963]
[1778353529942,31.52,80897.98,0.0,0.82025,0.00012,17.68615]
[1778353530064,31.52,80897.98,0.0,0.82025,0.00012,17.68615]
[1778353535569,31.52,80898.73,0.0,0.82038,0.00012,17.67627]
[1778353535813,31.52,80898.73,0.0,0.82038,0.00012,17.67627]
[1778353536056,31.52,80898.73,0.0,0.82038,0.00012,17.67627]
[1778353536157,31.52,80899.34,0.0,0.82045,0.00012,17.67176]
[1778353536312,31.52,80899.34,0.0,0.82045,0.00012,17.67176]
[1778353542089,31.52,80898.92,0.0,0.8204,0.00012,17.6749]
[1778353542916,31.52,80898.92,0.0,0.8204,0.00012,17.6749]
[1778353543069,31.52,80898.92,0.0,0.8204,0.00012,17.6749]
[1778353546621,31.52,80899.42,0.0,0.82046,0.00012,17.67119]
[1778353546813,31.52,80899.42,0.0,0.82046,0.00012,17.67119]
[1778353552159,31.52,80895.56,0.0,0.81999,0.00012,17.69974]
[1778353554318,31.52,80894.15,0.0,0.81981,0.00012,17.71007]
[1778353554557,31.52,80894.15,0.0,0.81981,0.00012,17.71007]
[1778353554566,31.52,80894.15,0.0,0.81981,0.00012,17.71007]
[1778353554813,31.52,80894.15,0.0,0.81981,0.00012,17.71007]
[1778353555180,31.52,80894.74,0.0,0.81989,0.00012,17.70564]
[1778353560215,31.52,80894.4,0.0,0.81985,0.00012,17.70782]
[1778353561646,31.52,80894.4,0.0,0.81985,0.00012,17.70782]
[1778353561818,31.52,80894.4,0.0,0.81985,0.00012,17.70782]
[1778353568271,31.52,80894.41,0.0,0.81986,0.00012,17.70711]
[1778353573306,31.52,80877.92,0.0,0.81782,0.00012,17.82867]
[1778353574313,31.52,80872.01,0.0,0.81709,0.00012,17.87237]
[1778353576257,31.52,80871.6,0.0,0.81704,0.00012,17.87539]
[1778353576314,31.52,80871.6,0.0,0.81704,0.00012,17.87539]
[1778353577235,31.52,80871.51,0.0,0.81703,0.00012,17.87605]
[1778353577313,31.52,80871.51,0.0,0.81703,0.00012,17.87605]
[1778353578030,31.52,80871.51,0.0,0.81703,0.00012,17.87605]
[1778353578060,31.52,80871.51,0.0,0.81703,0.00012,17.87605]
[1778353578131,31.52,80872.34,0.0,0.81713,0.00012,17.86993]
[1778353584383,31.52,80872.12,0.0,0.8171,0.00012,17.8716]
[1778353588435,31.52,80871.88,0.0,0.81707,0.00012,17.87338]
[1778353588565,31.52,80871.88,0.0,0.81707,0.00012,17.87338]
[1778353594453,31.52,80872.26,0.0,0.81715,0.00012,17.8663]
[1778353603516,31.52,80872.06,0.0,0.81712,0.00012,17.86793]
[1778353605553,31.52,80872.06,0.0,0.81712,0.00012,17.86793]
[1778353605814,31.52,80872.06,0.0,0.81712,0.00012,17.86793]
[1778353605960,31.52,80872.06,0.0,0.81712,0.00012,17.86793]
[1778353606061,31.52,80872.06,0.0,0.81712,0.00012,17.86793]
[1778353606162,31.52,80872.02,0.0,0.81711,0.00012,17.86828]
[1778353611572,31.52,80871.04,0.0,0.81699,0.00012,17.87561]
[1778353613452,31.52,80871.68,0.0,0.81707,0.00012,17.87091]
[1778353613561,31.52,80871.68,0.0,0.81707,0.00012,17.87091]
[1778353619192,31.52,80871.97,0.0,0.81711,0.00012,17.86884]
[1778353619309,31.52,80871.97,0.0,0.81711,0.00012,17.86884]
[1778353625670,31.52,80873.36,0.0,0.81728,0.00012,17.85879]
[1778353633240,31.52,80873.36,0.0,0.81728,0.00012,17.85879]
[1778353633313,31.52,80873.36,0.0,0.81728,0.00012,17.85879]
[1778353633341,31.52,80873.36,0.0,0.81727,0.00012,17.859]
[1778353636737,31.52,80873.49,0.0,0.81729,0.00012,17.85795]
[1778353636812,31.52,80873.49,0.0,0.81729,0.00012,17.85795]
[1778353645811,31.52,80873.6,0.0,0.81731,0.00012,17.8565]
[1778353651854,31.52,80873.6,0.0,0.81735,0.00012,17.85172]
[1778353654511,31.52,80872.99,0.0,0.81728,0.00012,17.8561]
[1778353654571,31.52,80872.99,0.0,0.81728,0.00012,17.8561]
[1778353654812,31.52,80872.99,0.0,0.81728,0.00012,17.8561]
[1778353655064,31.52,80872.99,0.0,0.81728,0.00012,17.8561]
[1778353655130,31.52,80872.99,0.0,0.81728,0.00012,17.85603]
[1778353661924,31.52,80872.23,0.0,0.81719,0.00012,17.86115]
[1778353666959,31.52,80872.96,0.0,0.81729,0.00012,17.85541]
[1778353671994,31.51,80872.95,0.0,0.81729,0.00012,17.85516]
[1778353678040,31.51,80871.76,0.0,0.81715,0.00012,17.86353]
[1778353682068,31.51,80877.22,0.0,0.81784,0.00012,17.8229]
[1778353685089,31.51,80885.62,0.0,0.81888,0.00012,17.76068]
[1778353686256,31.51,80885.62,0.0,0.81888,0.00012,17.76068]
[1778353686096,31.51,80890.29,0.0,0.81946,0.00012,17.72607]
[1778353686321,31.51,80890.29,0.0,0.81946,0.00012,17.72607]
[1778353692138,31.51,80891.48,0.0,0.81961,0.00012,17.71724]
[1778353697173,31.51,80890.95,0.0,0.81954,0.00012,17.72113]
[1778353700503,31.51,80892.0,0.0,0.81968,0.00012,17.71311]
[1778353700564,31.51,80892.0,0.0,0.81968,0.00012,17.71311]
[1778353700707,31.51,80892.0,0.0,0.81968,0.00012,17.71311]
[1778353700814,31.51,80892.0,0.0,0.81968,0.00012,17.71311]
[1778353701201,31.51,80892.4,0.0,0.81973,0.00012,17.70971]
[1778353708251,31.51,80892.4,0.0,0.81976,0.00012,17.70818]
[1778353715159,31.51,80892.59,0.0,0.81982,0.00012,17.70227]
[1778353715315,31.51,80892.59,0.0,0.81982,0.00012,17.70227]
[1778353722349,31.51,80892.39,0.0,0.8198,0.00012,17.70325]
[1778353727384,31.51,80892.5,0.0,0.81982,0.00012,17.70208]
[1778353732419,31.51,80893.05,0.0,0.81989,0.00012,17.69761]
[1778353734801,31.5,80889.28,0.0,0.81943,0.00012,17.72546]
[1778353734810,31.5,80889.28,0.0,0.81943,0.00012,17.72546]
[1778353734908,31.5,80889.28,0.0,0.81943,0.00012,17.72546]
[1778353735063,31.5,80889.28,0.0,0.81943,0.00012,17.72546]
[1778353735161,31.5,80885.49,0.0,0.81896,0.00012,17.75326]
[1778353736781,31.5,80884.82,0.0,0.81888,0.00012,17.75822]
[1778353736815,31.5,80884.82,0.0,0.81888,0.00012,17.75822]
[1778353743496,31.5,80885.6,0.0,0.81899,0.00012,17.75134]
[1778353745651,31.5,80885.6,0.0,0.81899,0.00012,17.75134]
[1778353745714,31.5,80885.6,0.0,0.81899,0.00012,17.75134]
[1778353745822,31.5,80885.6,0.0,0.81899,0.00012,17.75134]
[1778353745921,31.5,80885.6,0.0,0.819,0.00012,17.75092]
[1778353758602,31.5,80885.66,0.0,0.81904,0.00012,17.74885]
[1778353763320,31.5,80885.49,0.0,0.81902,0.00012,17.74969]
[1778353763441,31.5,80885.48,0.0,0.81902,0.00012,17.74948]
[1778353763565,31.5,80885.48,0.0,0.81902,0.00012,17.74948]
[1778353763637,31.5,80885.59,0.0,0.81904,0.00012,17.74866]
[1778353766773,31.5,80885.67,0.0,0.81905,0.00012,17.74793]
[1778353766814,31.5,80885.67,0.0,0.81905,0.00012,17.74793]
[1778353775721,31.49,80885.86,0.0,0.81913,0.00012,17.74057]
[1778353781763,31.49,80886.26,0.0,0.8192,0.00012,17.73663]
[1778353785536,31.49,80885.49,0.0,0.81911,0.00012,17.74191]
[1778353785565,31.49,80885.49,0.0,0.81911,0.00012,17.74191]
[1778353785681,31.49,80885.49,0.0,0.81911,0.00012,17.74191]
[1778353785809,31.49,80885.49,0.0,0.81911,0.00012,17.74191]
[1778353785910,31.49,80884.91,0.0,0.81904,0.00012,17.74597]
[1778353792840,31.48,80884.36,0.0,0.819,0.00012,17.74833]
[1778353793760,31.48,80884.36,0.0,0.819,0.00012,17.74833]
[1778353793822,31.48,80884.36,0.0,0.819,0.00012,17.74833]
[1778353799891,31.48,80883.27,0.0,0.81889,0.00012,17.75469]
[1778353801786,31.48,80883.81,0.0,0.81896,0.00012,17.75044]
[1778353801790,31.48,80883.81,0.0,0.81896,0.00012,17.75044]
[1778353801814,31.48,80883.81,0.0,0.81896,0.00012,17.75044]
[1778353801904,31.48,80883.75,0.0,0.81896,0.00012,17.75065]
[1778353807945,31.48,80882.07,0.0,0.81877,0.00012,17.7616]
[1778353809960,31.48,80876.13,0.0,0.81804,0.00012,17.80538]
[1778353810453,31.48,80876.13,0.0,0.81804,0.00012,17.80538]
[1778353810456,31.48,80876.13,0.0,0.81804,0.00012,17.80538]
[1778353810562,31.48,80876.13,0.0,0.81804,0.00012,17.80538]
[1778353810968,31.48,80876.27,0.0,0.81806,0.00012,17.80429]
[1778353811857,31.48,80876.27,0.0,0.81806,0.00012,17.80429]
[1778353812063,31.48,80876.27,0.0,0.81806,0.00012,17.80429]
[1778353816004,31.48,80865.4,0.0,0.81671,0.00013,17.88428]
[1778353818477,31.47,80865.87,0.0,0.81677,0.00013,17.8805]
[1778353818565,31.47,80865.87,0.0,0.81677,0.00013,17.8805]
[1778353818603,31.47,80865.87,0.0,0.81677,0.00013,17.8805]
[1778353818817,31.47,80865.87,0.0,0.81677,0.00013,17.8805]
[1778353819023,31.47,80865.66,0.0,0.81675,0.00013,17.8819]
[1778353824059,31.47,80861.51,0.0,0.81625,0.00013,17.9114]
[1778353824529,31.47,80861.51,0.0,0.81625,0.00013,17.9114]
[1778353824567,31.47,80861.51,0.0,0.81625,0.00013,17.9114]
[1778353825066,31.47,80861.81,0.0,0.81629,0.00013,17.90895]
[1778353826076,31.47,80868.97,0.0,0.81719,0.00012,17.85574]
[1778353829053,31.47,80872.51,0.0,0.81764,0.00012,17.82917]
[1778353829060,31.47,80872.51,0.0,0.81764,0.00012,17.82917]
[1778353829316,31.47,80872.51,0.0,0.81764,0.00012,17.82917]
[1778353829329,31.47,80870.99,0.0,0.81745,0.00012,17.84024]
[1778353835136,31.47,80872.04,0.0,0.81764,0.00012,17.82621]
[1778353839381,31.46,80872.54,0.0,0.81772,0.00012,17.82151]
[1778353839426,31.46,80872.54,0.0,0.81772,0.00012,17.82151]
[1778353839420,31.46,80872.47,0.0,0.81772,0.00012,17.82169]
[1778353839562,31.46,80872.47,0.0,0.81772,0.00012,17.82169]
[1778353840171,31.46,80872.23,0.0,0.8177,0.00012,17.82313]
[1778353846216,31.46,80870.99,0.0,0.81757,0.00012,17.83023]
[1778353852285,31.45,80870.99,0.0,0.8176,0.00012,17.82885]
[1778353859310,31.45,80871.16,0.0,0.81767,0.00012,17.8245]
[1778353862105,31.45,80870.43,0.0,0.81759,0.00012,17.82922]
[1778353862312,31.45,80870.43,0.0,0.81759,0.00012,17.82922]
[1778353862387,31.45,80870.43,0.0,0.81759,0.00012,17.82922]
[1778353862488,31.44,80870.43,0.0,0.81759,0.00012,17.82887]
[1778353862564,31.44,80870.43,0.0,0.81759,0.00012,17.82887]
[1778353869380,31.44,80869.81,0.0,0.81756,0.00012,17.83101]
[1778353877437,31.43,80870.33,0.0,0.81767,0.00012,17.82442]
[1778353884485,31.43,80870.15,0.0,0.81768,0.00012,17.82339]
[1778353888875,31.43,80870.14,0.0,0.8177,0.00012,17.82246]
[1778353889061,31.43,80870.14,0.0,0.8177,0.00012,17.82246]
[1778353889065,31.43,80870.14,0.0,0.8177,0.00012,17.82246]
[1778353889312,31.43,80870.14,0.0,0.8177,0.00012,17.82246]
[1778353889339,31.42,80870.14,0.0,0.81771,0.00012,17.82179]
[1778353894555,31.42,80870.14,0.0,0.81777,0.00012,17.81575]
[1778353897842,31.42,80871.38,0.0,0.81793,0.00012,17.80591]
[1778353898063,31.42,80871.38,0.0,0.81793,0.00012,17.80591]
[1778353898085,31.42,80871.38,0.0,0.81793,0.00012,17.80591]
[1778353898313,31.42,80871.38,0.0,0.81793,0.00012,17.80591]
[1778353898412,31.42,80872.64,0.0,0.8181,0.00012,17.79596]
[1778353903618,31.41,80872.2,0.0,0.81807,0.00012,17.79771]
[1778353912788,31.41,80872.2,0.0,0.81807,0.00012,17.79771]
[1778353912811,31.41,80872.2,0.0,0.81807,0.00012,17.79771]
[1778353912992,31.41,80872.2,0.0,0.81807,0.00012,17.79771]
[1778353913060,31.41,80872.2,0.0,0.81807,0.00012,17.79771]
[1778353913160,31.41,80872.2,0.0,0.81812,0.00012,17.79472]
[1778353921744,31.4,80872.54,0.0,0.8182,0.00012,17.78986]
[1778353927786,31.4,80872.71,0.0,0.81825,0.00012,17.78687]
[1778353932821,31.4,80871.79,0.0,0.81816,0.00012,17.79227]
[1778353939870,31.39,80872.39,0.0,0.81827,0.00012,17.7858]
[1778353944905,31.39,80872.2,0.0,0.81827,0.00012,17.78581]
[1778353954975,31.38,80872.2,0.0,0.81835,0.00012,17.77841]
[1778353965047,31.38,80872.2,0.0,0.81839,0.00012,17.7759]
[1778353971089,31.37,80872.13,0.0,0.8184,0.00012,17.77499]
[1778353976582,31.37,80874.21,0.0,0.81868,0.00012,17.75861]
[1778353976124,31.37,80878.31,0.0,0.81919,0.00012,17.72794]
[1778353976811,31.37,80878.31,0.0,0.81919,0.00012,17.72794]
[1778353976822,31.37,80878.31,0.0,0.81919,0.00012,17.72794]
[1778353977060,31.37,80878.31,0.0,0.81919,0.00012,17.72794]
[1778353977131,31.37,80879.06,0.0,0.81929,0.00012,17.7222]
[1778353982166,31.37,80881.04,0.0,0.81954,0.00012,17.70681]
[1778353984312,31.37,80881.47,0.0,0.8196,0.00012,17.7035]
[1778353984560,31.37,80881.47,0.0,0.8196,0.00012,17.7035]
[1778353984466,31.37,80882.04,0.0,0.81967,0.00012,17.69916]
[1778353985187,31.37,80882.08,0.0,0.81968,0.00012,17.69878]
[1778353986269,31.37,80882.08,0.0,0.81968,0.00012,17.69878]
[1778353986315,31.37,80882.08,0.0,0.81968,0.00012,17.69878]
[1778353992974,31.37,80881.41,0.0,0.8196,0.00012,17.70326]
[1778354000292,31.37,80881.55,0.0,0.81963,0.00012,17.7016]
[1778354005327,31.37,80881.69,0.0,0.81965,0.00012,17.70033]
[1778354007331,31.37,80881.69,0.0,0.81965,0.00012,17.70033]
[1778354007563,31.37,80881.69,0.0,0.81965,0.00012,17.70033]
[1778354007507,31.36,80881.66,0.0,0.81965,0.00012,17.70047]
[1778354007698,31.36,80881.66,0.0,0.81965,0.00012,17.70047]
[1778354007811,31.36,80881.66,0.0,0.81965,0.00012,17.70047]
[1778354008350,31.36,80881.91,0.0,0.81968,0.00012,17.69857]
[1778354013383,31.36,80881.61,0.0,0.81968,0.00012,17.69627]
[1778354014420,31.36,80881.61,0.0,0.81968,0.00012,17.69627]
[1778354014561,31.36,80881.61,0.0,0.81968,0.00012,17.69627]
[1778354014618,31.36,80881.07,0.0,0.81961,0.00012,17.70026]
[1778354014727,31.36,80881.07,0.0,0.81961,0.00012,17.70026]
[1778354014811,31.36,80881.07,0.0,0.81961,0.00012,17.70026]
[1778354020432,31.36,80881.22,0.0,0.81963,0.00012,17.699]
[1778354025467,31.36,80883.57,0.0,0.81992,0.00012,17.68153]
[1778354028396,31.36,80884.62,0.0,0.82005,0.00012,17.67374]
[1778354028560,31.36,80884.62,0.0,0.82005,0.00012,17.67374]
[1778354028654,31.36,80884.82,0.0,0.82008,0.00012,17.67227]
[1778354028905,31.36,80884.82,0.0,0.82008,0.00012,17.67227]
[1778354029065,31.36,80884.82,0.0,0.82008,0.00012,17.67227]
[1778354035537,31.36,80885.1,0.0,0.82011,0.00012,17.67035]
[1778354040573,31.36,80884.76,0.0,0.82007,0.00012,17.67298]
[1778354046614,31.37,80884.33,0.0,0.82001,0.00012,17.67629]
[1778354051291,31.37,80883.09,0.0,0.81986,0.00012,17.68559]
[1778354051310,31.37,80883.09,0.0,0.81986,0.00012,17.68559]
[1778354051649,31.37,80883.12,0.0,0.81986,0.00012,17.68537]
[1778354051746,31.37,80883.12,0.0,0.81986,0.00012,17.68537]
[1778354051811,31.37,80883.12,0.0,0.81986,0.00012,17.68537]
[1778354059706,31.37,80883.57,0.0,0.81991,0.00012,17.68212]
[1778354065748,31.37,80883.77,0.0,0.81994,0.00012,17.68076]
[1778354070783,31.37,80883.77,0.0,0.81994,0.00012,17.68088]
[1778354077832,31.37,80883.87,0.0,0.81998,0.00012,17.67593]
[1778354082867,31.37,80884.02,0.0,0.81999,0.00012,17.67498]
[1778354084518,31.37,80884.02,0.0,0.81999,0.00012,17.67498]
[1778354084560,31.37,80884.02,0.0,0.81999,0.00012,17.67498]
[1778354084648,31.37,80883.87,0.0,0.81997,0.00012,17.67616]
[1778354084947,31.37,80883.87,0.0,0.81997,0.00012,17.67616]
[1778354085063,31.37,80883.87,0.0,0.81997,0.00012,17.67616]
[1778354090924,31.37,80883.58,0.0,0.81993,0.00012,17.67849]
[1778354103008,31.37,80883.42,0.0,0.81991,0.00012,17.68003]
[1778354105983,31.37,80883.42,0.0,0.81991,0.00012,17.68003]
[1778354106065,31.37,80883.42,0.0,0.81991,0.00012,17.68003]
[1778354106440,31.37,80883.42,0.0,0.81991,0.00012,17.68003]
[1778354106560,31.37,80883.42,0.0,0.81991,0.00012,17.68003]
[1778354106613,31.37,80883.33,0.0,0.8199,0.00012,17.68082]
[1778354112789,31.37,80883.52,0.0,0.81992,0.00012,17.67953]
[1778354112815,31.37,80883.52,0.0,0.81992,0.00012,17.67953]
[1778354113137,31.37,80883.52,0.0,0.81992,0.00012,17.67953]
[1778354113313,31.37,80883.52,0.0,0.81992,0.00012,17.67953]
[1778354113414,31.37,80882.19,0.0,0.81975,0.00012,17.68952]
[1778354114085,31.37,80878.09,0.0,0.81924,0.00012,17.72001]
[1778354114958,31.37,80878.09,0.0,0.81924,0.00012,17.72001]
[1778354115092,31.37,80874.68,0.0,0.81881,0.00012,17.74538]
[1778354116567,31.37,80874.68,0.0,0.81881,0.00012,17.74538]
[1778354116663,31.37,80871.54,0.0,0.81842,0.00012,17.76863]
[1778354116922,31.37,80871.54,0.0,0.81842,0.00012,17.76863]
[1778354117061,31.37,80871.54,0.0,0.81842,0.00012,17.76863]
[1778354122141,31.37,80868.85,0.0,0.8181,0.00013,17.78799]
[1778354128254,31.37,80868.99,0.0,0.81812,0.00013,17.78683]
[1778354128309,31.37,80868.99,0.0,0.81812,0.00013,17.78683]
[1778354133662,31.36,80868.43,0.0,0.81809,0.00013,17.78565]
[1778354141274,31.36,80868.26,0.0,0.81809,0.00013,17.78569]
[1778354142633,31.36,80868.26,0.0,0.81809,0.00013,17.78569]
[1778354146559,31.36,80867.09,0.0,0.81796,0.00013,17.79386]
[1778354146659,31.36,80867.06,0.0,0.81795,0.00013,17.79395]
[1778354160407,31.36,80867.92,0.0,0.81809,0.00013,17.78581]
[1778354163824,31.36,80868.16,0.0,0.81813,0.00013,17.78366]
[1778354164058,31.36,80868.16,0.0,0.81813,0.00013,17.78366]
[1778354164435,31.36,80867.52,0.0,0.81805,0.00013,17.78829]
[1778354169470,31.35,80868.11,0.0,0.81813,0.00013,17.78329]
[1778354174567,31.35,80868.17,0.0,0.81815,0.00013,17.78237]
[1778354178244,31.35,80868.12,0.0,0.81815,0.00013,17.78226]
[1778354178311,31.35,80868.12,0.0,0.81815,0.00013,17.78226]
[1778354178378,31.35,80868.12,0.0,0.81815,0.00013,17.78226]
[1778354178561,31.35,80868.12,0.0,0.81815,0.00013,17.78226]
[1778354178595,31.35,80867.36,0.0,0.81806,0.00013,17.78779]
[1778354187694,31.35,80868.58,0.0,0.81822,0.00013,17.77813]
[1778354187814,31.35,80868.58,0.0,0.81822,0.00013,17.77813]
[1778354193638,31.35,80868.19,0.0,0.81822,0.00013,17.7755]
[1778354198359,31.35,80868.12,0.0,0.81822,0.00013,17.77556]
[1778354198563,31.35,80868.12,0.0,0.81822,0.00013,17.77556]
[1778354199104,31.35,80867.11,0.0,0.81809,0.00013,17.78295]
[1778354199309,31.35,80867.11,0.0,0.81809,0.00013,17.78295]
[1778354199680,31.35,80867.26,0.0,0.81812,0.00013,17.78171]
[1778354200687,31.35,80857.52,0.0,0.8169,0.00013,17.85395]
[1778354202701,31.35,80855.08,0.0,0.8166,0.00013,17.87163]
[1778354203123,31.35,80855.08,0.0,0.8166,0.00013,17.87163]
[1778354203316,31.35,80855.08,0.0,0.8166,0.00013,17.87163]
[1778354207864,31.34,80854.95,0.0,0.8166,0.00013,17.87146]
[1778354208072,31.34,80854.95,0.0,0.8166,0.00013,17.87146]
[1778354213778,31.34,80855.33,0.0,0.81667,0.00013,17.8673]
[1778354223848,31.34,80855.36,0.0,0.81671,0.00013,17.86487]
[1778354227298,31.33,80854.78,0.0,0.81664,0.00013,17.86874]
[1778354227315,31.33,80854.78,0.0,0.81664,0.00013,17.86874]
[1778354228917,31.33,80855.01,0.0,0.81668,0.00013,17.86658]
[1778354229063,31.33,80855.01,0.0,0.81668,0.00013,17.86658]
[1778354229844,31.33,80855.01,0.0,0.81668,0.00013,17.86658]
[1778354230061,31.33,80853.81,0.0,0.81653,0.00013,17.87527]
[1778354230131,31.33,80854.13,0.0,0.81658,0.00013,17.87266]
[1778354231904,31.33,80845.22,0.0,0.81546,0.00013,17.93846]
[1778354232911,31.33,80837.6,0.0,0.81449,0.00013,17.9948]
[1778354237610,31.33,80836.3,0.0,0.81434,0.00013,18.00362]
[1778354237813,31.33,80836.3,0.0,0.81434,0.00013,18.00362]
[1778354240223,31.33,80838.22,0.0,0.81459,0.00013,17.989]
[1778354240313,31.33,80838.22,0.0,0.81459,0.00013,17.989]
[1778354246426,31.33,80835.97,0.0,0.81432,0.00013,18.005]
[1778354246565,31.33,80835.97,0.0,0.81432,0.00013,18.005]
[1778354248086,31.33,80835.9,0.0,0.81432,0.00013,18.00525]
[1778354248317,31.33,80835.9,0.0,0.81432,0.00013,18.00525]
[1778354248416,31.33,80835.93,0.0,0.81433,0.00013,18.00458]
[1778354251756,31.32,80836.1,0.0,0.81435,0.00013,18.00315]
[1778354251814,31.32,80836.1,0.0,0.81435,0.00013,18.00315]
[1778354257081,31.32,80836.08,0.0,0.8144,0.00013,17.99771]
[1778354263430,31.32,80835.82,0.0,0.81438,0.00013,17.99893]
[1778354263562,31.32,80835.82,0.0,0.81438,0.00013,17.99893]
[1778354264129,31.32,80835.82,0.0,0.81439,0.00013,17.99839]
[1778354264317,31.32,80835.82,0.0,0.81439,0.00013,17.99839]
[1778354264410,31.32,80835.82,0.0,0.81439,0.00013,17.99821]
[1778354267151,31.32,80828.78,0.0,0.8135,0.00013,18.05001]
[1778354269813,31.32,80826.85,0.0,0.81326,0.00013,18.06412]
[1778354270064,31.32,80826.85,0.0,0.81326,0.00013,18.06412]
[1778354275208,31.31,80822.88,0.0,0.81278,0.00013,18.09174]
[1778354277747,31.31,80823.88,0.0,0.81291,0.00013,18.08407]
[1778354277816,31.31,80823.88,0.0,0.81291,0.00013,18.08407]
[1778354278484,31.31,80826.47,0.0,0.81325,0.00013,18.06431]
[1778354278568,31.31,80826.47,0.0,0.81325,0.00013,18.06431]
[1778354278666,31.31,80828.05,0.0,0.81346,0.00013,18.0525]
[1778354279254,31.31,80828.05,0.0,0.81346,0.00013,18.0525]
[1778354279313,31.31,80828.05,0.0,0.81346,0.00013,18.0525]
[1778354283264,31.31,80833.54,0.0,0.81417,0.00013,18.0109]
[1778354284480,31.31,80833.54,0.0,0.81417,0.00013,18.0109]
[1778354284565,31.31,80833.54,0.0,0.81417,0.00013,18.0109]
[1778354285590,31.31,80835.6,0.0,0.81444,0.00013,17.99507]
[1778354285824,31.31,80835.6,0.0,0.81444,0.00013,17.99507]
[1778354285691,31.31,80835.55,0.0,0.81444,0.00013,17.99519]
[1778354288734,31.31,80835.51,0.0,0.81443,0.00013,17.99549]
[1778354288815,31.31,80835.51,0.0,0.81443,0.00013,17.99549]
[1778354296355,31.3,80836.0,0.0,0.81454,0.00013,17.98909]
[1778354298363,31.3,80836.23,0.0,0.81458,0.00013,17.98712]
[1778354298565,31.3,80836.23,0.0,0.81458,0.00013,17.98712]
[1778354299022,31.3,80835.8,0.0,0.81453,0.00013,17.99005]
[1778354299060,31.3,80835.8,0.0,0.81453,0.00013,17.99005]
[1778354299376,31.3,80835.71,0.0,0.81452,0.00013,17.99046]
[1778354304572,31.3,80836.44,0.0,0.81463,0.00013,17.98402]
[1778354304812,31.3,80836.44,0.0,0.81463,0.00013,17.98402]
[1778354308735,31.3,80837.66,0.0,0.8148,0.00013,17.974]
[1778354308812,31.3,80837.66,0.0,0.8148,0.00013,17.974]
[1778354314481,31.29,80837.86,0.0,0.81488,0.00013,17.96652]
[1778354319516,31.29,80837.14,0.0,0.81481,0.00013,17.97075]
[1778354320634,31.29,80837.14,0.0,0.81481,0.00013,17.97075]
[1778354320810,31.29,80837.14,0.0,0.81481,0.00013,17.97075]
[1778354321333,31.29,80836.03,0.0,0.81467,0.00013,17.97876]
[1778354321561,31.29,80836.03,0.0,0.81467,0.00013,17.97876]
[1778354321661,31.29,80836.55,0.0,0.81474,0.00013,17.97466]
[1778354328579,31.28,80837.04,0.0,0.81483,0.00013,17.96943]
[1778354330116,31.28,80837.06,0.0,0.81484,0.00013,17.96906]
[1778354330316,31.28,80837.06,0.0,0.81484,0.00013,17.96906]
[1778354338649,31.28,80837.22,0.0,0.81489,0.00013,17.96623]
[1778354343688,31.28,80837.14,0.0,0.81489,0.00013,17.96607]
[1778354348719,31.28,80837.84,0.0,0.81499,0.00013,17.96014]
[1778354349300,31.28,80837.84,0.0,0.81499,0.00013,17.96014]
[1778354349311,31.28,80837.84,0.0,0.81499,0.00013,17.96014]
[1778354350120,31.28,80837.46,0.0,0.81494,0.00013,17.96282]
[1778354350308,31.28,80837.46,0.0,0.81494,0.00013,17.96282]
[1778354350733,31.28,80837.56,0.0,0.81496,0.00013,17.96193]
[1778354357782,31.27,80837.81,0.0,0.81501,0.00013,17.95907]
[1778354360683,31.27,80838.41,0.0,0.81509,0.00013,17.95434]
[1778354360812,31.27,80838.41,0.0,0.81509,0.00013,17.95434]
[1778354361717,31.27,80838.72,0.0,0.81513,0.00013,17.9519]
[1778354361814,31.27,80838.72,0.0,0.81513,0.00013,17.9519]
[1778354366845,31.27,80847.07,0.0,0.8162,0.00013,17.88905]
[1778354367852,31.27,80852.37,0.0,0.81687,0.00013,17.84956]
[1778354369866,31.27,80860.4,0.0,0.81788,0.00013,17.78979]
[1778354370471,31.27,80860.4,0.0,0.81788,0.00013,17.78979]
[1778354370568,31.27,80860.4,0.0,0.81788,0.00013,17.78979]
[1778354372454,31.27,80861.14,0.0,0.818,0.00013,17.78006]
[1778354372565,31.27,80861.14,0.0,0.818,0.00013,17.78006]
[1778354372643,31.27,80861.14,0.0,0.818,0.00013,17.78006]
[1778354372810,31.27,80861.14,0.0,0.818,0.00013,17.78006]
[1778354372888,31.27,80861.11,0.0,0.81799,0.00013,17.78038]
[1778354375909,31.27,80866.95,0.0,0.81872,0.00013,17.7372]
[1778354376830,31.27,80866.95,0.0,0.81872,0.00013,17.7372]
[1778354377067,31.27,80868.44,0.0,0.81891,0.00013,17.72627]
[1778354379937,31.27,80877.07,0.0,0.81998,0.00012,17.66223]
[1778354380945,31.27,80884.78,0.0,0.82094,0.00012,17.60475]
[1778354382897,31.27,80886.67,0.0,0.82117,0.00012,17.59078]
[1778354383062,31.27,80886.98,0.0,0.8212,0.00012,17.58862]
[1778354385775,31.28,80881.25,0.0,0.82049,0.00012,17.6317]
[1778354385815,31.28,80881.25,0.0,0.82049,0.00012,17.6317]
[1778354387138,31.28,80880.4,0.0,0.82038,0.00012,17.63825]
[1778354387314,31.28,80880.4,0.0,0.82038,0.00012,17.63825]
[1778354387993,31.28,80879.53,0.0,0.82027,0.00012,17.64483]
[1778354389215,31.28,80880.05,0.0,0.82033,0.00012,17.64103]
[1778354389316,31.28,80880.05,0.0,0.82033,0.00012,17.64103]
[1778354395043,31.28,80881.99,0.0,0.82057,0.00012,17.62705]
[1778354399468,31.28,80886.12,0.0,0.82107,0.00012,17.59673]
[1778354399561,31.28,80886.12,0.0,0.82107,0.00012,17.59673]
[1778354401276,31.28,80888.89,0.0,0.82141,0.00012,17.57647]
[1778354401309,31.28,80888.89,0.0,0.82141,0.00012,17.57647]
[1778354401377,31.28,80891.3,0.0,0.8217,0.00012,17.5587]
[1778354408134,31.28,80891.2,0.0,0.82166,0.00012,17.56123]
[1778354410894,31.28,80891.2,0.0,0.82166,0.00012,17.56123]
[1778354411064,31.29,80891.23,0.0,0.82165,0.00012,17.56169]
[1778354416190,31.29,80885.47,0.0,0.82092,0.00012,17.60579]
[1778354417978,31.29,80885.47,0.0,0.82092,0.00012,17.60579]
[1778354418073,31.29,80885.42,0.0,0.82091,0.00012,17.60639]
[1778354418855,31.29,80885.42,0.0,0.82091,0.00012,17.60639]
[1778354419063,31.29,80885.42,0.0,0.82091,0.00012,17.60639]
[1778354418947,31.29,80885.42,0.0,0.8209,0.00012,17.60684]
[1778354424246,31.29,80883.72,0.0,0.82067,0.00012,17.62078]
[1778354426410,31.29,80883.27,0.0,0.82061,0.00012,17.6244]
[1778354426561,31.29,80883.27,0.0,0.82061,0.00012,17.6244]
[1778354430233,31.29,80878.95,0.0,0.82006,0.00012,17.65757]
[1778354430317,31.29,80878.95,0.0,0.82006,0.00012,17.65757]
[1778354436330,31.3,80877.75,0.0,0.81992,0.00012,17.66355]
[1778354437622,31.3,80877.75,0.0,0.81992,0.00012,17.66355]
[1778354437812,31.3,80877.75,0.0,0.81992,0.00012,17.66355]
[1778354438326,31.3,80879.29,0.0,0.8201,0.00012,17.65248]
[1778354438563,31.3,80879.29,0.0,0.8201,0.00012,17.65248]
[1778354438663,31.3,80879.19,0.0,0.82009,0.00012,17.65345]
[1778354445393,31.3,80880.75,0.0,0.82026,0.00012,17.64327]
[1778354450428,31.3,80879.78,0.0,0.82012,0.00012,17.65175]
[1778354456471,31.31,80879.91,0.0,0.82011,0.00012,17.65225]
[1778354461154,31.31,80879.79,0.0,0.82009,0.00012,17.65338]
[1778354461315,31.31,80879.79,0.0,0.82009,0.00012,17.65338]
[1778354466559,31.31,80879.66,0.0,0.82004,0.00012,17.65685]
[1778354476629,31.32,80879.66,0.0,0.82,0.00012,17.65932]
[1778354479083,31.32,80879.47,0.0,0.81997,0.00012,17.66099]
[1778354479319,31.32,80879.69,0.0,0.81999,0.00012,17.6596]
[1778354479444,31.32,80879.69,0.0,0.81999,0.00012,17.6596]
[1778354479563,31.32,80879.69,0.0,0.81999,0.00012,17.6596]
[1778354479650,31.32,80879.5,0.0,0.81996,0.00012,17.66127]
[1778354487706,31.33,80879.65,0.0,0.81995,0.00012,17.66214]
[1778354493748,31.33,80879.22,0.0,0.8199,0.00012,17.66243]
[1778354495762,31.33,80885.38,0.0,0.82066,0.00012,17.61704]
[1778354496769,31.33,80894.3,0.0,0.82176,0.00012,17.55075]
[1778354497776,31.33,80899.56,0.0,0.82241,0.00012,17.5118]
[1778354499255,31.33,80900.05,0.0,0.82246,0.00012,17.50849]
[1778354499311,31.33,80900.05,0.0,0.82246,0.00012,17.50849]
[1778354504825,31.34,80901.8,0.0,0.82265,0.00012,17.49755]
[1778354508190,31.34,80903.38,0.0,0.82282,0.00012,17.48688]
[1778354508316,31.34,80903.38,0.0,0.82282,0.00012,17.48688]
[1778354509029,31.34,80903.38,0.0,0.82282,0.00012,17.48688]
[1778354509064,31.34,80903.38,0.0,0.82282,0.00012,17.48688]
[1778354509130,31.34,80903.38,0.0,0.82282,0.00012,17.48708]
[1778354516909,31.34,80903.35,0.0,0.82279,0.00012,17.48891]
[1778354520336,31.34,80903.0,0.0,0.82274,0.00012,17.49197]
[1778354520567,31.34,80903.0,0.0,0.82274,0.00012,17.49197]
[1778354525972,31.35,80903.72,0.0,0.8228,0.00012,17.48825]
[1778354529712,31.35,80902.69,0.0,0.82265,0.00012,17.49719]
[1778354529811,31.35,80902.69,0.0,0.82265,0.00012,17.49719]
[1778354530694,31.35,80902.75,0.0,0.82265,0.00012,17.49716]
[1778354530816,31.35,80902.75,0.0,0.82265,0.00012,17.49716]
[1778354531007,31.35,80903.61,0.0,0.82275,0.00012,17.49116]
[1778354541077,31.36,80904.9,0.0,0.82284,0.00012,17.48582]
[1778354543675,31.36,80905.42,0.0,0.82289,0.00012,17.4828]
[1778354543813,31.36,80905.42,0.0,0.82289,0.00012,17.4828]
[1778354549133,31.37,80907.14,0.0,0.82306,0.00012,17.47258]
[1778354550921,31.37,80907.19,0.0,0.82306,0.00012,17.47265]
[1778354551066,31.37,80907.19,0.0,0.82306,0.00012,17.47265]
[1778354551147,31.37,80907.29,0.0,0.8231,0.00012,17.46794]
[1778354556182,31.37,80907.29,0.0,0.82306,0.00012,17.47018]
[1778354563232,31.38,80907.33,0.0,0.82303,0.00012,17.47206]
[1778354573456,31.38,80907.51,0.0,0.82305,0.00012,17.47097]
[1778354573560,31.38,80907.51,0.0,0.82305,0.00012,17.47097]
[1778354579344,31.39,80907.47,0.0,0.82299,0.00012,17.47496]
[1778354581588,31.39,80906.61,0.0,0.82288,0.00012,17.48162]
[1778354581812,31.39,80906.61,0.0,0.82288,0.00012,17.48162]
[1778354582856,31.39,80907.33,0.0,0.82296,0.00012,17.47674]
[1778354583061,31.39,80907.33,0.0,0.82296,0.00012,17.47674]
[1778354583163,31.39,80907.33,0.0,0.82296,0.00012,17.47698]
[1778354590422,31.39,80908.7,0.0,0.8231,0.00012,17.46853]
[1778354592859,31.39,80908.97,0.0,0.82313,0.00012,17.46678]
[1778354593062,31.39,80908.97,0.0,0.82313,0.00012,17.46678]
[1778354597448,31.4,80909.46,0.0,0.82316,0.00012,17.46443]
[1778354597564,31.4,80909.46,0.0,0.82316,0.00012,17.46443]
[1778354597663,31.4,80908.66,0.0,0.82306,0.00012,17.47091]
[1778354603513,31.4,80909.27,0.0,0.82311,0.00012,17.46765]
[1778354608548,31.4,80909.48,0.0,0.82312,0.00012,17.46737]
[1778354617611,31.41,80911.16,0.0,0.82332,0.00012,17.45276]
[1778354618683,31.41,80911.16,0.0,0.82332,0.00012,17.45276]
[1778354618812,31.41,80911.16,0.0,0.82332,0.00012,17.45276]
[1778354625667,31.41,80911.23,0.0,0.82329,0.00012,17.45437]
[1778354635741,31.42,80911.23,0.0,0.82325,0.00012,17.45723]
[1778354637737,31.42,80910.91,0.0,0.8232,0.00012,17.45987]
[1778354637813,31.42,80910.91,0.0,0.8232,0.00012,17.45987]
[1778354639527,31.42,80910.08,0.0,0.8231,0.00012,17.46629]
[1778354639567,31.42,80910.08,0.0,0.8231,0.00012,17.46629]
[1778354639769,31.42,80905.7,0.0,0.82255,0.00012,17.49962]
[1778354651853,31.43,80897.09,0.0,0.8214,0.00012,17.5689]
[1778354653506,31.43,80894.4,0.0,0.82106,0.00012,17.58926]
[1778354653562,31.43,80894.4,0.0,0.82106,0.00012,17.58926]
[1778354658902,31.44,80890.85,0.0,0.82059,0.00012,17.61754]
[1778354659655,31.44,80890.85,0.0,0.82059,0.00012,17.61754]
[1778354659811,31.44,80890.85,0.0,0.82059,0.00012,17.61754]
[1778354659909,31.44,80890.65,0.0,0.82056,0.00012,17.61934]
[1778354660578,31.44,80890.65,0.0,0.82056,0.00012,17.61934]
[1778354660815,31.44,80890.65,0.0,0.82056,0.00012,17.61934]
[1778354669979,31.45,80884.64,0.0,0.81977,0.00012,17.66707]
[1778354672203,31.45,80882.39,0.0,0.81948,0.00012,17.68401]
[1778354672316,31.45,80882.39,0.0,0.81948,0.00012,17.68401]
[1778354674007,31.45,80891.95,0.0,0.82069,0.00012,17.60939]
[1778354675154,31.45,80891.95,0.0,0.82069,0.00012,17.60939]
[1778354675314,31.45,80891.95,0.0,0.82069,0.00012,17.60939]
[1778354675162,31.45,80891.77,0.0,0.82066,0.00012,17.61104]
[1778354677329,31.45,80892.86,0.0,0.82079,0.00012,17.60326]
[1778354677559,31.45,80891.2,0.0,0.82058,0.00012,17.6159]
[1778354680049,31.45,80885.64,0.0,0.81988,0.00012,17.658]
[1778354681279,31.45,80885.64,0.0,0.81988,0.00012,17.658]
[1778354681311,31.45,80885.64,0.0,0.81988,0.00012,17.658]
[1778354682063,31.45,80884.82,0.0,0.81977,0.00012,17.66452]
[1778354683548,31.45,80885.17,0.0,0.81981,0.00012,17.66214]
[1778354683558,31.45,80885.17,0.0,0.81981,0.00012,17.66214]
[1778354687180,31.45,80883.98,0.0,0.81965,0.00012,17.6716]
[1778354687310,31.45,80883.98,0.0,0.81965,0.00012,17.6716]
[1778354688571,31.46,80881.13,0.0,0.81929,0.00012,17.69311]
[1778354688814,31.46,80881.13,0.0,0.81929,0.00012,17.69311]
[1778354689112,31.46,80881.53,0.0,0.81934,0.00012,17.69031]
[1778354695154,31.46,80879.97,0.0,0.81913,0.00012,17.70278]
[1778354696161,31.46,80875.1,0.0,0.81852,0.00012,17.73901]
[1778354696494,31.46,80875.1,0.0,0.81852,0.00012,17.73901]
[1778354696559,31.46,80875.1,0.0,0.81852,0.00012,17.73901]
[1778354702205,31.46,80875.58,0.0,0.81857,0.00012,17.73601]
[1778354707240,31.46,80875.4,0.0,0.81854,0.00012,17.73787]
[1778354710261,31.46,80863.88,0.0,0.8171,0.00013,17.82347]
[1778354711269,31.46,80851.09,0.0,0.81549,0.00013,17.91815]
[1778354711545,31.46,80851.09,0.0,0.81549,0.00013,17.91815]
[1778354711557,31.46,80851.09,0.0,0.81549,0.00013,17.91815]
[1778354712276,31.46,80848.78,0.0,0.8152,0.00013,17.93522]
[1778354714884,31.46,80848.73,0.0,0.81519,0.00013,17.9356]
[1778354715069,31.46,80848.73,0.0,0.81519,0.00013,17.9356]
[1778354715297,31.46,80848.72,0.0,0.81519,0.00013,17.93567]
[1778354721339,31.46,80847.93,0.0,0.81509,0.00013,17.9415]
[1778354724310,31.46,80847.12,0.0,0.81499,0.00013,17.94752]
[1778354726938,31.46,80847.26,0.0,0.815,0.00013,17.94653]
[1778354727069,31.46,80847.26,0.0,0.815,0.00013,17.94653]
[1778354727381,31.46,80847.22,0.0,0.815,0.00013,17.94683]
[1778354728388,31.46,80842.05,0.0,0.81435,0.00013,17.985]
[1778354730402,31.46,80836.45,0.0,0.81364,0.00013,18.02628]
[1778354733770,31.46,80837.67,0.0,0.81382,0.00013,18.01285]
[1778354733812,31.46,80837.67,0.0,0.81382,0.00013,18.01285]
[1778354734331,31.46,80830.32,0.0,0.81289,0.00013,18.06688]
[1778354739465,31.46,80827.3,0.0,0.81252,0.00013,18.08847]
[1778354744500,31.46,80825.91,0.0,0.81235,0.00013,18.09815]
[1778354746781,31.46,80825.93,0.0,0.81236,0.00013,18.09803]
[1778354746812,31.46,80825.93,0.0,0.81236,0.00013,18.09803]
[1778354746830,31.46,80825.73,0.0,0.81233,0.00013,18.09954]
[1778354750542,31.46,80820.99,0.0,0.81173,0.00013,18.13441]
[1778354755584,31.46,80821.48,0.0,0.81179,0.00013,18.13052]
[1778354762633,31.46,80822.18,0.0,0.81189,0.00013,18.1248]
[1778354767668,31.46,80821.37,0.0,0.8118,0.00013,18.13027]
[1778354773710,31.45,80820.01,0.0,0.81164,0.00013,18.13949]
[1778354778745,31.45,80822.06,0.0,0.81191,0.00013,18.12366]
[1778354783780,31.45,80822.95,0.0,0.81204,0.00013,18.11641]
[1778354789822,31.45,80823.09,0.0,0.81207,0.00013,18.11468]
[1778354798885,31.45,80822.95,0.0,0.8121,0.00013,18.11006]
[1778354803920,31.44,80820.84,0.0,0.81184,0.00013,18.12499]
[1778354808956,31.44,80820.66,0.0,0.81183,0.00013,18.12571]
[1778354815000,31.44,80820.36,0.0,0.8118,0.00013,18.1271]
[1778354818023,31.44,80815.24,0.0,0.81116,0.00013,18.16436]
[1778354822053,31.44,80809.0,0.0,0.81037,0.00013,18.20952]
[1778354824066,31.44,80803.46,0.0,0.80966,0.00013,18.25009]
[1778354829102,31.44,80800.55,0.0,0.8093,0.00013,18.27088]
[1778354834137,31.44,80797.55,0.0,0.80892,0.00013,18.29224]
[1778354837158,31.43,80788.5,0.0,0.80776,0.00013,18.35839]
[1778354839172,31.43,80783.94,0.0,0.80717,0.00013,18.3917]
[1778354844208,31.43,80781.36,0.0,0.80684,0.00013,18.41042]
[1778354849243,31.43,80778.52,0.0,0.80647,0.00013,18.43108]
[1778354854278,31.43,80775.75,0.0,0.80614,0.00013,18.44698]
[1778354854697,31.43,80775.75,0.0,0.80614,0.00013,18.44698]
[1778354856318,31.43,80776.36,0.0,0.80622,0.00013,18.4425]
[1778354857054,31.43,80776.28,0.0,0.80621,0.00013,18.44309]
[1778354857312,31.43,80776.28,0.0,0.80621,0.00013,18.44309]
[1778354857355,31.43,80775.58,0.0,0.80612,0.00013,18.44822]
[1778354863341,31.43,80773.99,0.0,0.80591,0.00013,18.45989]
[1778354868376,31.43,80773.97,0.0,0.80591,0.00013,18.46015]
[1778354869876,31.43,80774.22,0.0,0.80594,0.00013,18.45836]
[1778354871397,31.43,80781.81,0.0,0.80692,0.00013,18.40284]
[1778354873411,31.43,80784.5,0.0,0.80727,0.00013,18.38334]
[1778354874470,31.43,80784.5,0.0,0.80727,0.00013,18.38334]
[1778354874571,31.44,80784.0,0.0,0.8072,0.00013,18.38713]
[1778354874571,31.44,80784.0,0.0,0.8072,0.00013,18.38713]
[1778354875699,31.44,80784.0,0.0,0.8072,0.00013,18.38713]
[1778354876316,31.44,80784.0,0.0,0.8072,0.00013,18.38713]
[1778354881107,31.44,80787.8,0.0,0.80768,0.00013,18.3599]
[1778354881319,31.44,80787.8,0.0,0.80768,0.00013,18.3599]
[1778354881467,31.44,80787.79,0.0,0.80768,0.00013,18.36004]
[1778354884488,31.44,80792.53,0.0,0.80829,0.00013,18.32553]
[1778354890531,31.44,80792.18,0.0,0.80824,0.00013,18.32866]
[1778354897580,31.44,80792.38,0.0,0.80825,0.00013,18.32777]
[1778354902615,31.44,80797.02,0.0,0.80885,0.00013,18.29407]
[1778354904629,31.44,80801.95,0.0,0.80948,0.00013,18.25808]
[1778354906643,31.44,80808.68,0.0,0.81034,0.00013,18.2089]
[1778354911678,31.44,80812.48,0.0,0.81084,0.00013,18.17721]
[1778354916713,31.44,80808.99,0.0,0.81039,0.00013,18.20305]
[1778354924770,31.44,80808.26,0.0,0.8103,0.00013,18.20821]
[1778354935847,31.44,80807.61,0.0,0.81023,0.00013,18.21259]
[1778354940882,31.44,80808.68,0.0,0.81037,0.00013,18.20441]
[1778354945917,31.44,80810.55,0.0,0.8106,0.00013,18.19102]
[1778354949945,31.44,80816.55,0.0,0.81137,0.00013,18.14729]
[1778354954980,31.44,80816.09,0.0,0.8113,0.00013,18.151]
[1778354962030,31.44,80817.08,0.0,0.81143,0.00013,18.14368]
[1778354967065,31.44,80817.91,0.0,0.81154,0.00013,18.13748]
[1778354972100,31.44,80817.8,0.0,0.81156,0.00013,18.13379]
[1778354977135,31.44,80817.81,0.0,0.81156,0.00013,18.13358]
[1778354982170,31.44,80819.32,0.0,0.81176,0.00013,18.12229]
[1778354990226,31.44,80818.16,0.0,0.81161,0.00013,18.13068]
[1778354996268,31.44,80818.69,0.0,0.81168,0.00013,18.12674]
[1778355002310,31.44,80819.04,0.0,0.81172,0.00013,18.12416]
[1778355007349,31.44,80819.44,0.0,0.81177,0.00013,18.12129]
[1778355012384,31.44,80819.44,0.0,0.81177,0.00013,18.12138]
[1778355018427,31.44,80819.18,0.0,0.81173,0.00013,18.12345]
[1778355023462,31.44,80819.16,0.0,0.81173,0.00013,18.12372]
[1778355037560,31.44,80819.5,0.0,0.8118,0.00013,18.11718]
[1778355039574,31.44,80811.56,0.0,0.81078,0.00013,18.17568]
[1778355041588,31.44,80807.93,0.0,0.81032,0.00013,18.20225]
[1778355046623,31.44,80807.81,0.0,0.81031,0.00013,18.20273]
[1778355050651,31.44,80802.91,0.0,0.80968,0.00013,18.23863]
[1778355054679,31.44,80797.85,0.0,0.80903,0.00013,18.27593]
[1778355059714,31.44,80797.41,0.0,0.80897,0.00013,18.27949]
[1778355065756,31.45,80798.1,0.0,0.80904,0.00013,18.27555]
[1778355070791,31.45,80798.2,0.0,0.80903,0.00013,18.2758]
[1778355074819,31.45,80804.67,0.0,0.80985,0.00013,18.22892]
[1778355079854,31.45,80808.14,0.0,0.81029,0.00013,18.20397]
[1778355080861,31.45,80799.62,0.0,0.80919,0.00013,18.26668]
[1778355083882,31.45,80797.75,0.0,0.80895,0.00013,18.28065]
[1778355089925,31.45,80796.59,0.0,0.80879,0.00013,18.28961]
[1778355094960,31.45,80796.49,0.0,0.8088,0.00013,18.28634]
[1778355099995,31.46,80797.12,0.0,0.80888,0.00013,18.28214]
[1778355106037,31.46,80797.61,0.0,0.80893,0.00013,18.27911]
[1778355111072,31.46,80797.38,0.0,0.8089,0.00013,18.28113]
[1778355116107,31.46,80797.47,0.0,0.8089,0.00013,18.28068]
[1778355123156,31.46,80797.78,0.0,0.80894,0.00013,18.27878]
[1778355128191,31.46,80798.73,0.0,0.80906,0.00013,18.27207]
[1778355135240,31.46,80802.4,0.0,0.80952,0.00013,18.24555]
[1778355140275,31.46,80804.6,0.0,0.80979,0.00013,18.22994]
[1778355145310,31.46,80803.3,0.0,0.80962,0.00013,18.23995]
[1778355151352,31.46,80802.16,0.0,0.8095,0.00013,18.24438]
[1778355160415,31.47,80802.02,0.0,0.80947,0.00013,18.24604]
[1778355165450,31.47,80801.81,0.0,0.80944,0.00013,18.24791]
[1778355170485,31.47,80802.37,0.0,0.8095,0.00013,18.24412]
[1778355181571,31.47,80802.47,0.0,0.8095,0.00013,18.24411]
[1778355186606,31.47,80802.16,0.0,0.80946,0.00013,18.24668]
[1778355191641,31.47,80802.67,0.0,0.80952,0.00013,18.24324]
[1778355196676,31.47,80802.76,0.0,0.80952,0.00013,18.24289]
[1778355201711,31.47,80802.26,0.0,0.80946,0.00013,18.24683]
[1778355209767,31.47,80805.25,0.0,0.80983,0.00013,18.22532]
[1778355216816,31.47,80804.65,0.0,0.80978,0.00013,18.22588]
[1778355221851,31.47,80801.89,0.0,0.80942,0.00013,18.2464]
[1778355226886,31.47,80802.33,0.0,0.80947,0.00013,18.24341]
[1778355233935,31.48,80802.29,0.0,0.80946,0.00013,18.24405]
[1778355238970,31.48,80803.9,0.0,0.80966,0.00013,18.23248]
[1778355244006,31.48,80803.15,0.0,0.80956,0.00013,18.23827]
[1778355249041,31.48,80803.77,0.0,0.80964,0.00013,18.234]
[1778355256091,31.48,80803.28,0.0,0.80957,0.00013,18.238]
[1778355261658,31.48,80803.28,0.0,0.80957,0.00013,18.238]
[1778355268179,31.48,80802.95,0.0,0.80951,0.00013,18.24103]
[1778355273214,31.48,80802.7,0.0,0.80951,0.00013,18.23871]
[1778355280263,31.48,80802.68,0.0,0.8095,0.00013,18.23918]
[1778355286307,31.48,80801.38,0.0,0.80933,0.00013,18.24899]
[1778355292349,31.48,80802.74,0.0,0.8095,0.00013,18.2393]
[1778355298390,31.48,80802.44,0.0,0.80946,0.00013,18.24178]
[1778355304432,31.48,80802.23,0.0,0.80942,0.00013,18.24359]
[1778355309467,31.48,80802.25,0.0,0.80942,0.00013,18.24366]
[1778355314502,31.48,80802.03,0.0,0.80939,0.00013,18.2455]
[1778355319537,31.49,80801.77,0.0,0.80935,0.00013,18.24763]
[1778355324572,31.49,80798.54,0.0,0.80894,0.00013,18.27145]
[1778355330615,31.49,80798.51,0.0,0.80893,0.00013,18.27176]
[1778355332629,31.49,80793.05,0.0,0.80826,0.00013,18.30743]
[1778355334643,31.49,80798.63,0.0,0.80898,0.00013,18.26651]
[1778355339678,31.49,80801.79,0.0,0.80938,0.00013,18.24354]
[1778355344713,31.49,80802.43,0.0,0.80946,0.00013,18.23911]
[1778355349748,31.49,80801.79,0.0,0.80938,0.00013,18.24349]
[1778355355790,31.48,80799.11,0.0,0.80905,0.00013,18.26245]
[1778355360825,31.48,80798.04,0.0,0.80891,0.00013,18.2704]
[1778355365862,31.49,80798.23,0.0,0.80893,0.00013,18.2691]
[1778355370897,31.49,80798.56,0.0,0.80897,0.00013,18.26681]
[1778355380968,31.49,80797.6,0.0,0.80885,0.00013,18.27392]
[1778355387010,31.48,80797.39,0.0,0.80882,0.00013,18.27519]
[1778355397080,31.48,80796.88,0.0,0.8088,0.00013,18.2739]
[1778355403092,31.48,80796.81,0.0,0.8088,0.00013,18.27418]
[1778355410171,31.48,80796.44,0.0,0.80876,0.00013,18.27617]
[1778355415206,31.48,80792.15,0.0,0.80821,0.00013,18.30763]
[1778355420241,31.48,80791.21,0.0,0.80808,0.00013,18.31461]
[1778355425277,31.48,80790.33,0.0,0.80797,0.00013,18.32119]
[1778355430311,31.48,80790.51,0.0,0.80799,0.00013,18.32001]
[1778355435346,31.48,80790.99,0.0,0.80805,0.00013,18.31672]
[1778355442395,31.48,80790.9,0.0,0.80803,0.00013,18.31777]
[1778355447430,31.48,80789.33,0.0,0.80782,0.00013,18.32958]
[1778355452465,31.48,80789.79,0.0,0.80791,0.00013,18.32214]
[1778355457500,31.49,80790.09,0.0,0.80794,0.00013,18.3203]
[1778355462535,31.49,80790.03,0.0,0.80792,0.00013,18.32123]
[1778355471598,31.49,80789.97,0.0,0.8079,0.00013,18.3224]
[1778355476633,31.49,80792.36,0.0,0.8082,0.00013,18.30535]
[1778355481668,31.49,80793.6,0.0,0.80835,0.00013,18.29684]
[1778355484689,31.49,80798.87,0.0,0.80903,0.00013,18.2586]
[1778355489724,31.49,80801.16,0.0,0.80932,0.00013,18.24201]
[1778355494759,31.49,80801.17,0.0,0.80932,0.00013,18.2417]
[1778355499794,31.49,80801.21,0.0,0.80933,0.00013,18.2411]
[1778355504829,31.49,80800.88,0.0,0.8093,0.00013,18.24314]
[1778355510872,31.49,80801.12,0.0,0.80934,0.00013,18.24084]
[1778355515907,31.49,80801.04,0.0,0.80937,0.00013,18.23656]
[1778355520942,31.49,80800.93,0.0,0.80936,0.00013,18.23686]
[1778355526984,31.49,80801.21,0.0,0.80941,0.00013,18.23416]
[1778355533026,31.48,80801.32,0.0,0.80944,0.00013,18.23269]
[1778355538061,31.48,80800.99,0.0,0.8094,0.00013,18.23455]
[1778355544103,31.48,80800.87,0.0,0.8094,0.00013,18.23471]
[1778355557194,31.48,80801.0,0.0,0.80944,0.00013,18.2322]
[1778355562229,31.48,80801.06,0.0,0.80946,0.00013,18.23116]
[1778355569282,31.47,80801.8,0.0,0.80957,0.00013,18.22489]
[1778355574317,31.47,80801.84,0.0,0.80962,0.00013,18.21962]
[1778355579356,31.47,80801.75,0.0,0.80961,0.00013,18.21974]
[1778355587412,31.47,80801.75,0.0,0.80963,0.00013,18.21902]
[1778355595468,31.47,80802.03,0.0,0.80967,0.00013,18.21627]
[1778355600503,31.47,80802.91,0.0,0.80979,0.00013,18.20941]
[1778355601510,31.47,80812.56,0.0,0.81104,0.00013,18.13842]
[1778355604531,31.47,80815.38,0.0,0.8114,0.00013,18.11771]
[1778355609566,31.47,80816.19,0.0,0.8115,0.00013,18.11172]
[1778355614601,31.47,80817.51,0.0,0.81168,0.00013,18.1015]
[1778355623664,31.46,80818.23,0.0,0.81178,0.00013,18.09581]
[1778355625679,31.46,80822.93,0.0,0.81238,0.00013,18.06112]
[1778355630713,31.46,80826.05,0.0,0.81278,0.00013,18.03794]
[1778355634741,31.46,80831.12,0.0,0.81345,0.00013,17.99627]
[1778355642797,31.46,80833.29,0.0,0.81373,0.00013,17.98031]
[1778355648839,31.46,80833.08,0.0,0.8137,0.00013,17.98185]
[1778355653874,31.46,80834.06,0.0,0.81383,0.00013,17.97458]
[1778355659916,31.46,80836.56,0.0,0.81415,0.00013,17.95611]
[1778355664844,31.46,80836.53,0.0,0.81414,0.00013,17.95639]
[1778355665009,31.46,80836.53,0.0,0.81414,0.00013,17.95639]
[1778355672000,31.46,80836.39,0.0,0.81412,0.00013,17.95746]
[1778355679050,31.46,80835.98,0.0,0.81407,0.00013,17.96045]
[1778355684066,31.46,80836.13,0.0,0.81409,0.00013,17.9593]
[1778355684893,31.46,80836.13,0.0,0.81409,0.00013,17.95929]
[1778355685064,31.46,80836.13,0.0,0.81409,0.00013,17.95929]
[1778355685067,31.46,80836.13,0.0,0.81409,0.00013,17.95928]
[1778355690127,31.46,80836.01,0.0,0.81408,0.00013,17.9601]
[1778355694655,31.46,80835.99,0.0,0.81411,0.00013,17.95578]
[1778355694811,31.46,80835.99,0.0,0.81411,0.00013,17.95578]
[1778355702211,31.46,80835.77,0.0,0.81408,0.00013,17.95729]
[1778355707246,31.46,80836.16,0.0,0.81413,0.00013,17.95432]
[1778355711274,31.46,80831.42,0.0,0.81353,0.00013,17.98926]
[1778355711909,31.46,80831.42,0.0,0.81353,0.00013,17.98926]
[1778355712063,31.46,80831.42,0.0,0.81353,0.00013,17.98926]
[1778355712281,31.46,80831.17,0.0,0.8135,0.00013,17.99107]
[1778355712732,31.46,80831.17,0.0,0.8135,0.00013,17.99107]
[1778355712816,31.46,80831.17,0.0,0.8135,0.00013,17.99107]
[1778355714139,31.46,80829.3,0.0,0.81326,0.00013,18.00482]
[1778355714310,31.46,80829.3,0.0,0.81326,0.00013,18.00482]
[1778355715829,31.46,80823.77,0.0,0.81256,0.00013,18.04554]
[1778355716079,31.46,80823.77,0.0,0.81256,0.00013,18.04554]
[1778355716131,31.46,80823.77,0.0,0.81256,0.00013,18.04554]
[1778355716315,31.46,80823.77,0.0,0.81256,0.00013,18.04554]
[1778355716309,31.46,80824.15,0.0,0.81261,0.00013,18.04268]
[1778355721344,31.46,80824.49,0.0,0.81266,0.00013,18.03968]
[1778355724087,31.46,80825.02,0.0,0.81273,0.00013,18.03556]
[1778355724317,31.46,80825.02,0.0,0.81273,0.00013,18.03556]
[1778355730407,31.46,80825.12,0.0,0.81276,0.00013,18.03406]
[1778355735442,31.46,80824.98,0.0,0.81275,0.00013,18.03452]
[1778355738078,31.46,80824.91,0.0,0.81274,0.00013,18.03491]
[1778355738313,31.46,80824.91,0.0,0.81274,0.00013,18.03491]
[1778355738389,31.46,80825.23,0.0,0.81279,0.00013,18.03232]
[1778355739270,31.46,80825.23,0.0,0.81279,0.00013,18.03232]
[1778355739313,31.46,80825.23,0.0,0.81279,0.00013,18.03232]
[1778355744505,31.46,80824.09,0.0,0.81265,0.00013,18.03998]
[1778355752829,31.45,80823.82,0.0,0.81263,0.00013,18.04144]
[1778355753068,31.45,80823.82,0.0,0.81263,0.00013,18.04144]
[1778355766662,31.45,80824.18,0.0,0.81275,0.00013,18.03179]
[1778355769786,31.45,80824.0,0.0,0.81273,0.00013,18.03295]
[1778355769823,31.45,80824.0,0.0,0.81273,0.00013,18.03295]
[1778355769887,31.45,80824.04,0.0,0.81274,0.00013,18.03217]
[1778355771049,31.45,80824.04,0.0,0.81274,0.00013,18.03217]
[1778355771064,31.45,80824.04,0.0,0.81274,0.00013,18.03217]
[1778355774016,31.45,80823.95,0.0,0.81274,0.00013,18.03252]
[1778355774064,31.45,80823.95,0.0,0.81274,0.00013,18.03252]
[1778355779754,31.44,80821.32,0.0,0.81242,0.00013,18.05083]
[1778355781960,31.44,80821.32,0.0,0.81242,0.00013,18.05083]
[1778355782067,31.44,80821.32,0.0,0.81242,0.00013,18.05083]
[1778355782164,31.44,80821.28,0.0,0.81242,0.00013,18.05075]
[1778355783000,31.44,80821.28,0.0,0.81242,0.00013,18.05075]
[1778355783066,31.44,80821.28,0.0,0.81242,0.00013,18.05075]
[1778355788817,31.44,80821.8,0.0,0.8125,0.00013,18.04614]
[1778355794859,31.44,80821.39,0.0,0.81246,0.00013,18.04826]
[1778355800809,31.44,80821.81,0.0,0.81252,0.00013,18.04464]
[1778355801066,31.44,80821.81,0.0,0.81252,0.00013,18.04464]
[1778355801091,31.44,80821.73,0.0,0.81252,0.00013,18.04497]
[1778355801614,31.44,80821.73,0.0,0.81252,0.00013,18.04497]
[1778355801815,31.44,80821.73,0.0,0.81252,0.00013,18.04497]
[1778355804144,31.44,80821.63,0.0,0.81251,0.00013,18.04558]
[1778355804319,31.44,80821.63,0.0,0.81251,0.00013,18.04558]
[1778355808305,31.44,80820.41,0.0,0.81237,0.00013,18.0538]
[1778355808476,31.44,80820.41,0.0,0.81237,0.00013,18.05367]
[1778355808563,31.44,80820.41,0.0,0.81237,0.00013,18.05367]
[1778355808903,31.44,80820.41,0.0,0.81237,0.00013,18.05367]
[1778355809062,31.44,80820.41,0.0,0.81237,0.00013,18.05367]
[1778355809154,31.44,80820.53,0.0,0.81239,0.00013,18.05266]
[1778355814999,31.43,80820.51,0.0,0.81243,0.00013,18.0477]
[1778355817262,31.43,80819.67,0.0,0.81232,0.00013,18.05378]
[1778355817312,31.43,80819.67,0.0,0.81232,0.00013,18.05378]
[1778355817358,31.43,80820.38,0.0,0.81241,0.00013,18.04842]
[1778355818664,31.43,80820.44,0.0,0.81242,0.00013,18.04786]
[1778355818818,31.43,80820.44,0.0,0.81242,0.00013,18.04786]
[1778355826076,31.43,80820.43,0.0,0.81244,0.00013,18.04702]
[1778355829959,31.43,80821.0,0.0,0.81252,0.00013,18.04248]
[1778355830063,31.43,80821.0,0.0,0.81252,0.00013,18.04248]
[1778355830104,31.43,80820.97,0.0,0.81251,0.00013,18.04259]
[1778355831259,31.43,80820.97,0.0,0.81251,0.00013,18.04259]
[1778355831312,31.43,80820.97,0.0,0.81251,0.00013,18.04259]
[1778355839074,31.43,80820.97,0.0,0.81252,0.00013,18.04248]
[1778355839314,31.43,80820.97,0.0,0.81252,0.00013,18.04248]
[1778355839410,31.43,80820.91,0.0,0.81252,0.00013,18.04204]
[1778355839591,31.43,80820.91,0.0,0.81252,0.00013,18.04204]
[1778355839815,31.43,80820.91,0.0,0.81252,0.00013,18.04204]
[1778355845209,31.43,80820.4,0.0,0.81247,0.00013,18.04513]
[1778355845595,31.43,80820.4,0.0,0.81247,0.00013,18.04513]
[1778355845814,31.43,80820.4,0.0,0.81247,0.00013,18.04513]
[1778355851251,31.42,80821.54,0.0,0.81263,0.00013,18.036]
[1778355852270,31.42,80821.54,0.0,0.81263,0.00013,18.036]
[1778355852311,31.42,80821.54,0.0,0.81263,0.00013,18.036]
[1778355852351,31.42,80827.76,0.0,0.81342,0.00013,17.98991]
[1778355853884,31.42,80829.94,0.0,0.8137,0.00013,17.97369]
[1778355854065,31.42,80829.94,0.0,0.8137,0.00013,17.97369]
[1778355857512,31.42,80830.04,0.0,0.81372,0.00013,17.97269]
[1778355857568,31.42,80833.44,0.0,0.81415,0.00013,17.9475]
[1778355858300,31.42,80835.37,0.0,0.8144,0.00013,17.93321]
[1778355859473,31.42,80835.37,0.0,0.8144,0.00013,17.93321]
[1778355859567,31.42,80835.6,0.0,0.81443,0.00013,17.9315]
[1778355864417,31.42,80836.29,0.0,0.81452,0.00013,17.92638]
[1778355864516,31.42,80837.61,0.0,0.81468,0.00013,17.9166]
[1778355864564,31.42,80837.61,0.0,0.81468,0.00013,17.9166]
[1778355865349,31.42,80838.08,0.0,0.81474,0.00013,17.91312]
[1778355866246,31.42,80838.08,0.0,0.81474,0.00013,17.91312]
[1778355866312,31.42,80838.08,0.0,0.81474,0.00013,17.91312]
[1778355871391,31.42,80839.52,0.0,0.81496,0.00013,17.89817]
[1778355874477,31.42,80839.48,0.0,0.81495,0.00013,17.89853]
[1778355874564,31.42,80839.98,0.0,0.81501,0.00013,17.89487]
[1778355875421,31.42,80840.37,0.0,0.81506,0.00013,17.89204]
[1778355876273,31.42,80840.37,0.0,0.81506,0.00013,17.89204]
[1778355876316,31.42,80840.37,0.0,0.81506,0.00013,17.89204]
[1778355882471,31.42,80840.76,0.0,0.8151,0.00013,17.88959]
[1778355887506,31.42,80841.04,0.0,0.81513,0.00013,17.88789]
[1778355888916,31.42,80841.04,0.0,0.81513,0.00013,17.88789]
[1778355889062,31.42,80841.04,0.0,0.81513,0.00013,17.88789]
[1778355889520,31.43,80840.22,0.0,0.81503,0.00013,17.89412]
[1778355890453,31.43,80840.22,0.0,0.81503,0.00013,17.89412]
[1778355890565,31.43,80841.06,0.0,0.81513,0.00013,17.88798]
[1778355896701,31.43,80840.75,0.0,0.81509,0.00013,17.89044]
[1778355896813,31.43,80840.75,0.0,0.81509,0.00013,17.89044]
[1778355896913,31.43,80840.68,0.0,0.81508,0.00013,17.8913]
[1778355899388,31.43,80840.17,0.0,0.81501,0.00013,17.89516]
[1778355899562,31.43,80840.17,0.0,0.81501,0.00013,17.89516]
[1778355901663,31.43,80837.06,0.0,0.81461,0.00013,17.91834]
[1778355901810,31.43,80837.06,0.0,0.81461,0.00013,17.91834]
[1778355902227,31.43,80837.06,0.0,0.81461,0.00013,17.91834]
[1778355902318,31.43,80837.06,0.0,0.81461,0.00013,17.91834]
[1778355902326,31.43,80836.68,0.0,0.81456,0.00013,17.92124]
[1778355907844,31.43,80834.96,0.0,0.81434,0.00013,17.93408]
[1778355908063,31.43,80834.96,0.0,0.81434,0.00013,17.93408]
[1778355913689,31.43,80834.64,0.0,0.8143,0.00013,17.9366]
[1778355919730,31.43,80834.61,0.0,0.81429,0.00013,17.93691]
[1778355920881,31.43,80834.61,0.0,0.81429,0.00013,17.93691]
[1778355921072,31.43,80834.61,0.0,0.81429,0.00013,17.93691]
[1778355928793,31.43,80834.78,0.0,0.81431,0.00013,17.93577]
[1778355933835,31.43,80835.21,0.0,0.81437,0.00013,17.93262]
[1778355936065,31.43,80835.07,0.0,0.81438,0.00013,17.9293]
[1778355936166,31.43,80835.07,0.0,0.81438,0.00013,17.92933]
[1778355937207,31.43,80835.07,0.0,0.81438,0.00013,17.92933]
[1778355937314,31.43,80835.07,0.0,0.81438,0.00013,17.92933]
[1778355943898,31.43,80835.13,0.0,0.81439,0.00013,17.92902]
[1778355948933,31.43,80835.1,0.0,0.81438,0.00013,17.9294]
[1778355949794,31.43,80835.1,0.0,0.81438,0.00013,17.9294]
[1778355949815,31.43,80835.1,0.0,0.81438,0.00013,17.9294]
[1778355951010,31.43,80835.1,0.0,0.81438,0.00013,17.92943]
[1778355951062,31.43,80835.1,0.0,0.81438,0.00013,17.92943]
[1778355951111,31.43,80835.1,0.0,0.81438,0.00013,17.92948]
[1778355956991,31.43,80835.31,0.0,0.8144,0.00013,17.92804]
[1778355961370,31.43,80835.32,0.0,0.8144,0.00013,17.92805]
[1778355961558,31.43,80835.32,0.0,0.8144,0.00013,17.92805]
[1778355967064,31.43,80835.19,0.0,0.81438,0.00013,17.92911]
[1778355975120,31.43,80834.12,0.0,0.81425,0.00013,17.93708]
[1778355982788,31.43,80834.14,0.0,0.81425,0.00013,17.93695]
[1778355982814,31.43,80834.14,0.0,0.81425,0.00013,17.93695]
[1778355983571,31.43,80834.14,0.0,0.81425,0.00013,17.93695]
[1778355983809,31.43,80834.29,0.0,0.81427,0.00013,17.9359]
[1778355984183,31.43,80834.18,0.0,0.81425,0.00013,17.93674]
[1778355990225,31.43,80834.27,0.0,0.81426,0.00013,17.93627]
[1778355996267,31.43,80832.93,0.0,0.81412,0.00013,17.94207]
[1778356007344,31.43,80832.93,0.0,0.81411,0.00013,17.94261]
[1778356008552,31.43,80832.93,0.0,0.81411,0.00013,17.94261]
[1778356008567,31.43,80832.93,0.0,0.81411,0.00013,17.94261]
[1778356012382,31.43,80827.52,0.0,0.81342,0.00013,17.98287]
[1778356013389,31.43,80817.82,0.0,0.81218,0.00013,18.05441]
[1778356014430,31.43,80817.82,0.0,0.81218,0.00013,18.05441]
[1778356014566,31.43,80817.82,0.0,0.81218,0.00013,18.05441]
[1778356015616,31.43,80816.41,0.0,0.812,0.00013,18.06471]
[1778356015809,31.43,80816.09,0.0,0.81196,0.00013,18.06696]
[1778356016410,31.43,80815.46,0.0,0.81188,0.00013,18.07149]
[1778356017736,31.43,80816.42,0.0,0.81201,0.00013,18.06429]
[1778356017814,31.43,80816.42,0.0,0.81201,0.00013,18.06429]
[1778356024261,31.43,80818.33,0.0,0.81226,0.00013,18.04948]
[1778356024312,31.43,80818.33,0.0,0.81226,0.00013,18.04948]
[1778356025473,31.43,80823.81,0.0,0.81297,0.00013,18.00888]
[1778356026624,31.43,80823.81,0.0,0.81297,0.00013,18.00888]
[1778356026814,31.43,80827.43,0.0,0.81343,0.00013,17.98212]
[1778356027167,31.43,80827.43,0.0,0.81343,0.00013,17.98212]
[1778356027312,31.43,80827.43,0.0,0.81343,0.00013,17.98212]
[1778356027487,31.43,80827.17,0.0,0.8134,0.00013,17.98402]
[1778356032522,31.43,80829.44,0.0,0.81369,0.00013,17.96721]
[1778356034107,31.43,80829.99,0.0,0.81376,0.00013,17.96315]
[1778356034313,31.43,80829.99,0.0,0.81376,0.00013,17.96315]
[1778356041585,31.43,80830.89,0.0,0.81387,0.00013,17.9564]
[1778356043599,31.43,80841.79,0.0,0.81525,0.00013,17.87586]
[1778356044606,31.43,80843.38,0.0,0.81545,0.00013,17.8642]
[1778356045492,31.43,80843.38,0.0,0.81545,0.00013,17.8642]
[1778356045565,31.43,80843.38,0.0,0.81545,0.00013,17.8642]
[1778356046473,31.43,80843.34,0.0,0.81545,0.00013,17.86462]
[1778356046565,31.43,80843.34,0.0,0.81545,0.00013,17.86462]
[1778356046574,31.43,80843.34,0.0,0.81545,0.00013,17.86474]
[1778356051709,31.43,80843.38,0.0,0.81544,0.00013,17.86482]
[1778356051814,31.43,80843.38,0.0,0.81544,0.00013,17.86482]
[1778356057697,31.43,80844.1,0.0,0.81555,0.00013,17.85621]
[1778356060549,31.43,80843.4,0.0,0.81546,0.00013,17.86154]
[1778356060563,31.43,80843.4,0.0,0.81546,0.00013,17.86154]
[1778356061746,31.44,80843.33,0.0,0.81544,0.00013,17.86236]
[1778356061811,31.44,80843.33,0.0,0.81544,0.00013,17.86236]
[1778356061906,31.44,80843.33,0.0,0.81544,0.00013,17.86252]
[1778356067767,31.44,80843.2,0.0,0.81541,0.00013,17.86443]
[1778356070551,31.44,80843.96,0.0,0.8155,0.00013,17.85897]
[1778356070565,31.44,80843.96,0.0,0.8155,0.00013,17.85897]
[1778356072802,31.44,80838.97,0.0,0.81486,0.00013,17.89649]
[1778356076476,31.44,80837.07,0.0,0.81461,0.00013,17.91078]
[1778356076563,31.44,80837.07,0.0,0.81461,0.00013,17.91078]
[1778356077162,31.44,80834.9,0.0,0.81434,0.00013,17.92685]
[1778356077311,31.44,80834.9,0.0,0.81434,0.00013,17.92685]
[1778356077410,31.44,80835.81,0.0,0.81445,0.00013,17.92008]
[1778356083879,31.44,80835.7,0.0,0.81445,0.00013,17.9206]
[1778356087077,31.44,80835.46,0.0,0.81442,0.00013,17.9223]
[1778356087314,31.44,80835.46,0.0,0.81442,0.00013,17.9223]
[1778356093949,31.44,80835.24,0.0,0.81439,0.00013,17.9237]
[1778356099168,31.44,80839.14,0.0,0.81489,0.00013,17.89486]
[1778356099313,31.44,80839.14,0.0,0.81489,0.00013,17.89486]
[1778356100215,31.44,80838.88,0.0,0.81485,0.00013,17.89681]
[1778356100311,31.44,80838.88,0.0,0.81485,0.00013,17.89681]
[1778356100313,31.44,80838.96,0.0,0.81486,0.00013,17.89624]
[1778356110268,31.44,80838.15,0.0,0.81476,0.00013,17.90225]
[1778356118117,31.44,80838.01,0.0,0.81477,0.00013,17.89902]
[1778356127180,31.44,80843.87,0.0,0.81551,0.00013,17.85583]
[1778356129249,31.44,80846.25,0.0,0.81581,0.00013,17.83824]
[1778356129314,31.44,80846.25,0.0,0.81581,0.00013,17.83824]
[1778356134862,31.44,80848.54,0.0,0.81609,0.00013,17.82181]
[1778356135063,31.44,80848.54,0.0,0.81609,0.00013,17.82181]
[1778356135677,31.44,80848.54,0.0,0.81609,0.00013,17.82181]
[1778356135774,31.44,80848.5,0.0,0.81609,0.00013,17.82219]
[1778356135817,31.44,80848.5,0.0,0.81609,0.00013,17.82219]
[1778356141287,31.44,80849.66,0.0,0.81622,0.00013,17.81419]
[1778356147329,31.44,80851.52,0.0,0.81645,0.00013,17.8011]
[1778356152364,31.44,80850.41,0.0,0.8163,0.00013,17.80986]
[1778356157400,31.45,80850.35,0.0,0.81628,0.00013,17.81081]
[1778356163472,31.45,80850.32,0.0,0.81627,0.00013,17.81142]
[1778356163562,31.45,80850.32,0.0,0.81627,0.00013,17.81142]
[1778356171498,31.45,80850.88,0.0,0.81636,0.00013,17.80383]
[1778356172516,31.45,80850.88,0.0,0.81636,0.00013,17.80383]
[1778356172561,31.45,80850.88,0.0,0.81636,0.00013,17.80383]
[1778356173837,31.45,80850.82,0.0,0.81635,0.00013,17.80437]
[1778356174063,31.45,80850.88,0.0,0.81636,0.00013,17.80402]
[1778356173861,31.45,80850.88,0.0,0.81636,0.00013,17.80402]
[1778356178917,31.45,80851.39,0.0,0.81641,0.00013,17.80069]
[1778356179069,31.45,80851.39,0.0,0.81641,0.00013,17.80069]
[1778356190635,31.45,80850.21,0.0,0.81625,0.00013,17.81035]
[1778356198691,31.45,80851.0,0.0,0.81634,0.00013,17.80503]
[1778356199388,31.45,80851.0,0.0,0.81634,0.00013,17.80503]
[1778356199564,31.45,80851.0,0.0,0.81634,0.00013,17.80503]
[1778356200779,31.45,80851.08,0.0,0.81635,0.00013,17.8045]
[1778356200819,31.45,80851.08,0.0,0.81635,0.00013,17.8045]
[1778356200818,31.45,80851.08,0.0,0.81635,0.00013,17.80457]
[1778356202720,31.45,80856.33,0.0,0.81701,0.00013,17.76587]
[1778356203762,31.45,80856.33,0.0,0.81701,0.00013,17.76587]
[1778356203812,31.45,80856.33,0.0,0.81701,0.00013,17.76587]
[1778356203830,31.45,80861.66,0.0,0.81767,0.00013,17.72653]
[1778356212789,31.46,80862.42,0.0,0.81774,0.00013,17.72247]
[1778356214688,31.46,80862.95,0.0,0.81781,0.00013,17.71873]
[1778356214811,31.46,80862.95,0.0,0.81781,0.00013,17.71873]
[1778356216802,31.46,80863.22,0.0,0.81784,0.00013,17.71692]
[1778356216812,31.46,80863.22,0.0,0.81784,0.00013,17.71692]
[1778356216818,31.46,80865.38,0.0,0.8181,0.00013,17.70131]
[1778356220035,31.46,80865.06,0.0,0.81806,0.00013,17.70411]
[1778356220061,31.46,80865.06,0.0,0.81806,0.00013,17.70411]
[1778356230793,31.46,80865.19,0.0,0.81805,0.00013,17.70441]
[1778356230812,31.46,80865.19,0.0,0.81805,0.00013,17.70441]
[1778356232648,31.47,80866.29,0.0,0.81817,0.00013,17.69756]
[1778356232817,31.47,80866.29,0.0,0.81817,0.00013,17.69756]
[1778356232860,31.47,80866.9,0.0,0.81827,0.00013,17.68908]
[1778356234943,31.47,80871.6,0.0,0.81885,0.00012,17.65456]
[1778356236196,31.47,80871.6,0.0,0.81885,0.00012,17.65456]
[1778356236315,31.47,80871.6,0.0,0.81885,0.00012,17.65456]
[1778356241992,31.47,80876.26,0.0,0.81942,0.00012,17.62082]
[1778356244047,31.47,80877.45,0.0,0.81957,0.00012,17.61214]
[1778356244070,31.47,80877.45,0.0,0.81957,0.00012,17.61214]
[1778356244149,31.47,80877.38,0.0,0.81956,0.00012,17.61281]
[1778356248441,31.47,80878.68,0.0,0.81971,0.00012,17.60362]
[1778356248561,31.47,80878.68,0.0,0.81971,0.00012,17.60362]
[1778356254083,31.47,80882.02,0.0,0.82011,0.00012,17.58009]
[1778356259118,31.47,80883.28,0.0,0.82026,0.00012,17.57069]
[1778356264846,31.47,80883.33,0.0,0.82027,0.00012,17.57028]
[1778356265060,31.47,80883.29,0.0,0.82027,0.00012,17.57057]
[1778356267238,31.47,80883.24,0.0,0.82026,0.00012,17.57092]
[1778356267321,31.47,80883.24,0.0,0.82026,0.00012,17.57092]
[1778356267397,31.47,80883.4,0.0,0.82028,0.00012,17.56969]
[1778356270356,31.47,80881.64,0.0,0.82006,0.00012,17.58273]
[1778356270561,31.47,80881.64,0.0,0.82006,0.00012,17.58273]
[1778356276237,31.47,80879.77,0.0,0.81983,0.00012,17.59631]
[1778356278351,31.47,80878.8,0.0,0.81971,0.00012,17.60345]
[1778356278563,31.47,80878.8,0.0,0.81971,0.00012,17.60345]
[1778356280433,31.47,80876.78,0.0,0.81946,0.00012,17.61831]
[1778356280564,31.47,80876.78,0.0,0.81946,0.00012,17.61831]
[1778356280648,31.47,80876.78,0.0,0.81947,0.00012,17.61817]
[1778356286307,31.47,80877.03,0.0,0.8195,0.00012,17.61596]
[1778356291342,31.47,80876.69,0.0,0.8195,0.00012,17.61368]
[1778356292392,31.47,80876.69,0.0,0.8195,0.00012,17.61368]
[1778356292563,31.47,80876.69,0.0,0.8195,0.00012,17.61368]
[1778356298391,31.47,80871.47,0.0,0.81884,0.00012,17.65308]
[1778356302118,31.47,80871.35,0.0,0.81882,0.00012,17.65425]
[1778356302311,31.47,80871.35,0.0,0.81882,0.00012,17.65425]
[1778356304915,31.47,80877.11,0.0,0.81953,0.00012,17.61178]
[1778356305062,31.47,80877.08,0.0,0.81953,0.00012,17.61215]
[1778356305440,31.47,80876.93,0.0,0.8195,0.00012,17.6134]
[1778356308796,31.47,80876.93,0.0,0.8195,0.00012,17.6134]
[1778356308809,31.47,80876.93,0.0,0.8195,0.00012,17.6134]
[1778356314503,31.48,80877.7,0.0,0.81958,0.00012,17.60904]
[1778356317658,31.48,80877.45,0.0,0.81954,0.00012,17.61115]
[1778356317812,31.48,80877.45,0.0,0.81954,0.00012,17.61115]
[1778356317909,31.48,80877.73,0.0,0.81958,0.00012,17.60919]
[1778356322062,31.48,80878.56,0.0,0.81967,0.00012,17.60343]
[1778356327093,31.48,80878.18,0.0,0.81961,0.00012,17.60702]
[1778356327314,31.48,80878.18,0.0,0.81961,0.00012,17.60702]
[1778356327597,31.48,80877.75,0.0,0.81956,0.00012,17.61034]
[1778356332632,31.48,80877.28,0.0,0.81949,0.00012,17.61443]
[1778356334464,31.48,80878.21,0.0,0.8196,0.00012,17.60766]
[1778356334562,31.48,80878.21,0.0,0.8196,0.00012,17.60766]
[1778356342702,31.48,80878.16,0.0,0.81958,0.00012,17.60917]
[1778356348744,31.49,80878.28,0.0,0.81958,0.00012,17.60904]
[1778356350682,31.49,80878.33,0.0,0.81958,0.00012,17.6088]
[1778356350690,31.49,80878.33,0.0,0.81958,0.00012,17.6088]
[1778356350812,31.49,80878.33,0.0,0.81958,0.00012,17.6088]
[1778356350909,31.49,80878.15,0.0,0.81956,0.00012,17.61026]
[1778356358814,31.49,80878.29,0.0,0.81959,0.00012,17.60583]
[1778356359502,31.49,80878.29,0.0,0.81959,0.00012,17.60583]
[1778356359564,31.49,80878.29,0.0,0.81959,0.00012,17.60583]
[1778356360854,31.49,80878.29,0.0,0.81959,0.00012,17.60595]
[1778356360882,31.49,80878.29,0.0,0.81959,0.00012,17.60608]
[1778356361061,31.49,80878.29,0.0,0.81959,0.00012,17.60608]
[1778356365597,31.49,80880.96,0.0,0.81991,0.00012,17.58682]
[1778356365813,31.49,80880.96,0.0,0.81991,0.00012,17.58682]
[1778356370579,31.49,80882.83,0.0,0.82013,0.00012,17.57362]
[1778356370814,31.49,80882.83,0.0,0.82013,0.00012,17.57362]
[1778356373227,31.49,80885.5,0.0,0.82045,0.00012,17.55456]
[1778356373315,31.49,80885.5,0.0,0.82045,0.00012,17.55456]
[1778356373919,31.49,80885.54,0.0,0.82046,0.00012,17.55446]
[1778356378954,31.5,80885.54,0.0,0.82044,0.00012,17.55552]
[1778356382539,31.5,80885.49,0.0,0.82043,0.00012,17.55611]
[1778356382561,31.5,80885.49,0.0,0.82043,0.00012,17.55611]
[1778356382589,31.5,80885.49,0.0,0.82043,0.00012,17.55611]
[1778356382815,31.5,80885.49,0.0,0.82043,0.00012,17.55611]
[1778356382869,31.5,80885.49,0.0,0.82042,0.00012,17.55677]
[1778356388017,31.5,80887.46,0.0,0.82065,0.00012,17.54275]
[1778356391284,31.5,80891.42,0.0,0.82114,0.00012,17.51377]
[1778356391315,31.5,80891.42,0.0,0.82114,0.00012,17.51377]
[1778356391399,31.5,80891.42,0.0,0.82114,0.00012,17.51377]
[1778356391568,31.5,80891.42,0.0,0.82114,0.00012,17.51377]
[1778356392045,31.5,80891.56,0.0,0.82115,0.00012,17.51288]
[1778356402115,31.5,80890.27,0.0,0.82097,0.00012,17.52402]
[1778356407150,31.51,80890.39,0.0,0.82097,0.00012,17.52371]
[1778356410507,31.51,80890.88,0.0,0.82103,0.00012,17.52033]
[1778356410565,31.51,80890.88,0.0,0.82103,0.00012,17.52033]
[1778356410651,31.51,80890.88,0.0,0.82103,0.00012,17.52033]
[1778356410819,31.51,80890.88,0.0,0.82103,0.00012,17.52033]
[1778356410857,31.51,80890.89,0.0,0.82103,0.00012,17.52053]
[1778356415163,31.51,80892.64,0.0,0.82127,0.00012,17.50359]
[1778356415319,31.51,80892.64,0.0,0.82127,0.00012,17.50359]
[1778356421248,31.51,80891.82,0.0,0.82115,0.00012,17.51085]
[1778356427290,31.51,80891.82,0.0,0.82113,0.00012,17.51187]
[1778356433332,31.52,80893.85,0.0,0.82136,0.00012,17.49792]
[1778356436755,31.52,80896.53,0.0,0.82169,0.00012,17.47846]
[1778356436812,31.52,80896.53,0.0,0.82169,0.00012,17.47846]
[1778356437100,31.52,80896.53,0.0,0.82169,0.00012,17.47846]
[1778356436910,31.52,80898.33,0.0,0.82191,0.00012,17.46519]
[1778356437313,31.52,80898.33,0.0,0.82191,0.00012,17.46519]
[1778356442395,31.52,80899.09,0.0,0.822,0.00012,17.45988]
[1778356446802,31.52,80899.22,0.0,0.82201,0.00012,17.45912]
[1778356446810,31.52,80899.22,0.0,0.82201,0.00012,17.45912]
[1778356447034,31.52,80899.22,0.0,0.82201,0.00012,17.45912]
[1778356447065,31.52,80899.22,0.0,0.82201,0.00012,17.45912]
[1778356447077,31.52,80899.26,0.0,0.82201,0.00012,17.45896]
[1778356450314,31.52,80903.42,0.0,0.82253,0.00012,17.42821]
[1778356450567,31.52,80903.42,0.0,0.82253,0.00012,17.42821]
[1778356452466,31.52,80910.67,0.0,0.82341,0.00012,17.37461]
[1778356455037,31.52,80912.41,0.0,0.82363,0.00012,17.36176]
[1778356455065,31.52,80912.41,0.0,0.82363,0.00012,17.36176]
[1778356455285,31.52,80912.41,0.0,0.82363,0.00012,17.36176]
[1778356455313,31.52,80912.41,0.0,0.82363,0.00012,17.36176]
[1778356455487,31.52,80912.61,0.0,0.82365,0.00012,17.36055]
[1778356458890,31.52,80916.23,0.0,0.82408,0.00012,17.33396]
[1778356459062,31.52,80916.23,0.0,0.82408,0.00012,17.33396]
[1778356461683,31.52,80919.0,0.0,0.82442,0.00012,17.31391]
[1778356461810,31.52,80919.0,0.0,0.82442,0.00012,17.31391]
[1778356461837,31.52,80919.83,0.0,0.82451,0.00012,17.30789]
[1778356462536,31.52,80930.45,0.0,0.82581,0.00012,17.22898]
[1778356463543,31.52,80937.47,0.0,0.82666,0.00012,17.17694]
[1778356464550,31.52,80939.45,0.0,0.8269,0.00012,17.16246]
[1778356466564,31.52,80945.8,0.0,0.82766,0.00012,17.11547]
[1778356470592,31.52,80940.03,0.0,0.82695,0.00012,17.1591]
[1778356471599,31.52,80932.01,0.0,0.826,0.00012,17.21465]
[1778356473613,31.53,80924.49,0.0,0.82508,0.00012,17.27127]
[1778356475627,31.53,80920.11,0.0,0.82453,0.00012,17.30439]
[1778356476345,31.53,80920.11,0.0,0.82453,0.00012,17.30439]
[1778356476563,31.53,80920.11,0.0,0.82453,0.00012,17.30439]
[1778356479655,31.53,80914.41,0.0,0.82382,0.00012,17.34749]
[1778356482390,31.53,80911.7,0.0,0.82348,0.00012,17.36819]
[1778356482563,31.53,80911.7,0.0,0.82348,0.00012,17.36819]
[1778356488718,31.53,80915.2,0.0,0.82388,0.00012,17.34406]
[1778356489658,31.53,80915.2,0.0,0.82388,0.00012,17.34406]
[1778356489815,31.53,80915.2,0.0,0.82388,0.00012,17.34406]
[1778356490148,31.53,80915.2,0.0,0.82388,0.00012,17.34406]
[1778356489916,31.54,80915.19,0.0,0.82388,0.00012,17.3444]
[1778356490315,31.54,80915.19,0.0,0.82388,0.00012,17.3444]
[1778356494963,31.54,80915.26,0.0,0.82387,0.00012,17.34488]
[1778356494995,31.54,80914.83,0.0,0.82381,0.00012,17.3483]
[1778356495768,31.54,80922.99,0.0,0.82481,0.00012,17.28797]
[1778356498963,31.54,80923.2,0.0,0.82482,0.00012,17.28704]
[1778356499005,31.54,80923.93,0.0,0.82491,0.00012,17.28192]
[1778356500792,31.54,80924.01,0.0,0.82491,0.00012,17.28164]
[1778356500808,31.54,80927.44,0.0,0.82532,0.00012,17.25649]
[1778356501810,31.54,80932.91,0.0,0.82599,0.00012,17.21598]
[1778356504775,31.54,80936.35,0.0,0.8264,0.00012,17.19081]
[1778356504890,31.54,80935.32,0.0,0.82627,0.00012,17.1987]
[1778356509925,31.55,80938.82,0.0,0.82668,0.00012,17.17387]
[1778356510857,31.55,80938.82,0.0,0.82668,0.00012,17.17387]
[1778356511064,31.55,80938.82,0.0,0.82668,0.00012,17.17387]
[1778356512173,31.55,80939.98,0.0,0.82681,0.00012,17.16551]
[1778356511939,31.55,80945.37,0.0,0.82746,0.00012,17.12555]
[1778356512317,31.55,80945.37,0.0,0.82746,0.00012,17.12555]
[1778356513171,31.55,80945.37,0.0,0.82746,0.00012,17.12555]
[1778356513311,31.55,80947.54,0.0,0.82772,0.00012,17.10958]
[1778356513953,31.55,80949.82,0.0,0.82799,0.00012,17.09282]
[1778356515532,31.55,80951.44,0.0,0.82819,0.00012,17.08098]
[1778356515563,31.55,80951.44,0.0,0.82819,0.00012,17.08098]
[1778356516974,31.55,80942.98,0.0,0.82715,0.00012,17.1445]
[1778356518544,31.55,80941.47,0.0,0.82697,0.00012,17.15604]
[1778356518568,31.55,80941.47,0.0,0.82697,0.00012,17.15604]
[1778356518944,31.55,80941.47,0.0,0.82697,0.00012,17.15604]
[1778356519070,31.55,80941.47,0.0,0.82697,0.00012,17.15604]
[1778356521777,31.55,80939.2,0.0,0.82668,0.00012,17.17373]
[1778356521810,31.55,80939.2,0.0,0.82668,0.00012,17.17373]
[1778356521827,31.55,80939.2,0.0,0.82668,0.00012,17.17373]
[1778356522068,31.55,80939.2,0.0,0.82668,0.00012,17.17373]
[1778356522093,31.55,80939.17,0.0,0.82667,0.00012,17.17423]
[1778356524023,31.55,80945.62,0.0,0.82744,0.00012,17.12684]
[1778356525331,31.55,80948.3,0.0,0.82776,0.00012,17.10725]
[1778356525563,31.55,80948.3,0.0,0.82776,0.00012,17.10725]
[1778356526138,31.55,80948.3,0.0,0.82776,0.00012,17.10725]
[1778356526037,31.55,80948.85,0.0,0.82782,0.00012,17.10353]
[1778356526320,31.55,80948.85,0.0,0.82782,0.00012,17.10353]
[1778356532079,31.56,80947.99,0.0,0.82771,0.00012,17.10771]
[1778356534093,31.56,80938.39,0.0,0.82654,0.00012,17.17973]
[1778356534231,31.56,80938.39,0.0,0.82654,0.00012,17.17973]
[1778356534312,31.56,80938.39,0.0,0.82654,0.00012,17.17973]
[1778356535100,31.56,80935.12,0.0,0.82614,0.00012,17.20428]
[1778356536122,31.56,80935.12,0.0,0.82614,0.00012,17.20428]
[1778356536311,31.56,80935.36,0.0,0.82616,0.00012,17.20296]
[1778356538487,31.56,80934.02,0.0,0.82599,0.00012,17.21362]
[1778356538570,31.56,80934.02,0.0,0.82599,0.00012,17.21362]
[1778356540135,31.56,80934.98,0.0,0.8261,0.00012,17.20695]
[1778356540316,31.57,80935.28,0.0,0.82613,0.00012,17.20518]
[1778356546177,31.57,80936.01,0.0,0.82617,0.00012,17.20257]
[1778356549403,31.57,80935.68,0.0,0.82612,0.00012,17.20599]
[1778356549562,31.57,80935.68,0.0,0.82612,0.00012,17.20599]
[1778356550205,31.57,80935.78,0.0,0.82613,0.00012,17.20549]
[1778356550347,31.57,80935.78,0.0,0.82613,0.00012,17.20549]
[1778356550564,31.57,80935.78,0.0,0.82613,0.00012,17.20549]
[1778356556414,31.58,80935.03,0.0,0.82601,0.00012,17.21228]
[1778356556560,31.58,80935.03,0.0,0.82601,0.00012,17.21228]
[1778356560118,31.58,80934.89,0.0,0.82599,0.00012,17.21405]
[1778356560167,31.58,80934.31,0.0,0.82591,0.00012,17.21883]
[1778356560312,31.58,80934.31,0.0,0.82591,0.00012,17.21883]
[1778356561231,31.58,80934.31,0.0,0.82591,0.00012,17.21883]
[1778356560413,31.58,80934.98,0.0,0.82599,0.00012,17.21386]
[1778356561311,31.58,80934.98,0.0,0.82599,0.00012,17.21386]
[1778356568332,31.58,80934.82,0.0,0.82594,0.00012,17.21698]
[1778356573369,31.59,80934.79,0.0,0.82592,0.00012,17.21842]
[1778356574948,31.59,80934.79,0.0,0.82592,0.00012,17.21842]
[1778356575063,31.59,80934.79,0.0,0.82592,0.00012,17.21842]
[1778356576032,31.59,80934.78,0.0,0.82591,0.00012,17.21898]
[1778356576064,31.59,80934.78,0.0,0.82591,0.00012,17.21898]
[1778356576180,31.59,80934.77,0.0,0.8259,0.00012,17.21929]
[1778356582432,31.59,80935.5,0.0,0.82597,0.00012,17.21532]
[1778356584309,31.59,80935.46,0.0,0.82596,0.00012,17.21586]
[1778356584558,31.59,80935.46,0.0,0.82596,0.00012,17.21586]
[1778356593509,31.6,80935.24,0.0,0.82593,0.00012,17.21545]
[1778356594419,31.6,80935.24,0.0,0.82593,0.00012,17.21545]
[1778356594560,31.6,80935.24,0.0,0.82593,0.00012,17.21545]
[1778356594660,31.6,80935.2,0.0,0.82592,0.00012,17.21598]
[1778356595995,31.6,80935.2,0.0,0.82592,0.00012,17.21598]
[1778356596062,31.6,80935.2,0.0,0.82592,0.00012,17.21598]
[1778356601565,31.6,80934.24,0.0,0.82578,0.00012,17.22475]
[1778356603428,31.6,80934.2,0.0,0.82577,0.00012,17.22527]
[1778356603568,31.6,80934.2,0.0,0.82577,0.00012,17.22527]
[1778356606066,31.6,80933.92,0.0,0.82573,0.00012,17.2278]
[1778356606159,31.6,80933.85,0.0,0.82571,0.00012,17.22877]
[1778356606318,31.6,80933.85,0.0,0.82571,0.00012,17.22877]
[1778356606600,31.6,80933.79,0.0,0.8257,0.00012,17.22922]
[1778356610628,31.61,80929.67,0.0,0.82519,0.00012,17.26064]
[1778356611488,31.61,80929.67,0.0,0.82519,0.00012,17.26064]
[1778356611560,31.61,80929.67,0.0,0.82519,0.00012,17.26064]
[1778356611635,31.61,80923.96,0.0,0.82449,0.00012,17.30314]
[1778356614985,31.61,80920.58,0.0,0.82407,0.00012,17.3289]
[1778356615070,31.61,80920.58,0.0,0.82407,0.00012,17.3289]
[1778356615086,31.61,80917.82,0.0,0.82372,0.00012,17.35001]
[1778356616340,31.61,80916.44,0.0,0.82355,0.00012,17.36022]
[1778356616565,31.61,80916.44,0.0,0.82355,0.00012,17.36022]
[1778356626740,31.62,80915.92,0.0,0.82344,0.00012,17.36708]
[1778356631775,31.62,80915.88,0.0,0.82342,0.00012,17.36838]
[1778356636810,31.62,80914.91,0.0,0.82328,0.00012,17.37643]
[1778356637774,31.62,80914.91,0.0,0.82328,0.00012,17.37643]
[1778356637813,31.62,80914.91,0.0,0.82328,0.00012,17.37643]
[1778356637875,31.62,80914.61,0.0,0.82324,0.00012,17.3788]
[1778356639435,31.62,80914.61,0.0,0.82324,0.00012,17.3788]
[1778356639564,31.62,80914.61,0.0,0.82324,0.00012,17.3788]
[1778356644866,31.62,80912.36,0.0,0.82295,0.00012,17.39644]
[1778356649020,31.62,80912.32,0.0,0.82294,0.00012,17.39717]
[1778356649070,31.62,80912.32,0.0,0.82294,0.00012,17.39717]
[1778356649169,31.62,80912.32,0.0,0.82294,0.00012,17.39734]
[1778356650721,31.62,80912.25,0.0,0.82293,0.00012,17.39802]
[1778356650815,31.62,80912.25,0.0,0.82293,0.00012,17.39802]
[1778356655946,31.63,80913.11,0.0,0.82305,0.00012,17.38836]
[1778356659277,31.63,80913.11,0.0,0.82305,0.00012,17.38836]
[1778356659312,31.63,80913.11,0.0,0.82305,0.00012,17.38836]
[1778356659974,31.63,80913.72,0.0,0.82311,0.00012,17.38469]
[1778356660940,31.63,80913.72,0.0,0.82311,0.00012,17.38469]
[1778356661070,31.63,80913.72,0.0,0.82311,0.00012,17.38469]
[1778356663072,31.63,80912.65,0.0,0.82297,0.00012,17.39304]
[1778356663314,31.63,80912.65,0.0,0.82297,0.00012,17.39304]
[1778356663729,31.63,80910.51,0.0,0.8227,0.00012,17.40908]
[1778356663809,31.63,80910.51,0.0,0.8227,0.00012,17.40908]
[1778356664008,31.63,80908.98,0.0,0.82251,0.00012,17.42058]
[1778356664826,31.63,80908.98,0.0,0.82251,0.00012,17.42058]
[1778356665066,31.63,80908.98,0.0,0.82251,0.00012,17.42058]
[1778356671052,31.63,80907.46,0.0,0.82231,0.00012,17.43289]
[1778356673305,31.63,80906.53,0.0,0.82219,0.00012,17.43989]
[1778356673321,31.63,80905.36,0.0,0.82205,0.00012,17.44866]
[1778356673379,31.63,80905.36,0.0,0.82205,0.00012,17.44866]
[1778356674073,31.63,80905.52,0.0,0.82206,0.00012,17.4476]
[1778356675311,31.63,80905.52,0.0,0.82206,0.00012,17.4476]
[1778356675565,31.63,80905.54,0.0,0.82206,0.00012,17.44756]
[1778356681122,31.63,80904.69,0.0,0.82195,0.00012,17.45445]
[1778356687152,31.63,80903.79,0.0,0.82183,0.00012,17.46135]
[1778356687311,31.63,80903.79,0.0,0.82183,0.00012,17.46135]
[1778356687164,31.64,80903.43,0.0,0.82179,0.00012,17.46423]
[1778356689178,31.64,80903.76,0.0,0.82183,0.00012,17.46194]
[1778356689697,31.64,80903.76,0.0,0.82183,0.00012,17.46194]
[1778356689816,31.64,80903.76,0.0,0.82183,0.00012,17.46194]
[1778356695220,31.64,80902.99,0.0,0.82172,0.00012,17.46802]
[1778356699658,31.64,80902.91,0.0,0.82171,0.00012,17.46863]
[1778356701998,31.64,80902.6,0.0,0.82168,0.00012,17.47076]
[1778356702066,31.64,80902.6,0.0,0.82168,0.00012,17.47076]
[1778356707304,31.64,80902.56,0.0,0.82168,0.00012,17.4705]
[1778356714353,31.63,80899.81,0.0,0.82138,0.00012,17.48615]
[1778356716874,31.63,80898.19,0.0,0.82118,0.00012,17.49813]
[1778356717066,31.63,80898.19,0.0,0.82118,0.00012,17.49813]
[1778356722410,31.63,80895.75,0.0,0.82088,0.00012,17.516]
[1778356725431,31.63,80892.58,0.0,0.82049,0.00012,17.53921]
[1778356727344,31.63,80892.58,0.0,0.82049,0.00012,17.53921]
[1778356727568,31.63,80892.8,0.0,0.82052,0.00012,17.5375]
[1778356733487,31.63,80891.81,0.0,0.82041,0.00012,17.54414]
[1778356738144,31.63,80891.69,0.0,0.8204,0.00012,17.54476]
[1778356738314,31.63,80891.69,0.0,0.8204,0.00012,17.54476]
[1778356745571,31.63,80899.26,0.0,0.82134,0.00012,17.48858]
[1778356746578,31.63,80904.1,0.0,0.82193,0.00012,17.45285]
[1778356748222,31.63,80904.1,0.0,0.82193,0.00012,17.45285]
[1778356748314,31.63,80904.1,0.0,0.82193,0.00012,17.45285]
[1778356753852,31.63,80904.71,0.0,0.822,0.00012,17.44878]
[1778356754066,31.63,80904.71,0.0,0.822,0.00012,17.44878]
[1778356759669,31.63,80902.79,0.0,0.82175,0.00012,17.46369]
[1778356762715,31.63,80900.24,0.0,0.82144,0.00012,17.48272]
[1778356762813,31.63,80900.24,0.0,0.82144,0.00012,17.48272]
[1778356768732,31.64,80898.75,0.0,0.82124,0.00012,17.49446]
[1778356775115,31.64,80897.32,0.0,0.82109,0.00012,17.50104]
[1778356775313,31.64,80897.32,0.0,0.82109,0.00012,17.50104]
[1778356780816,31.64,80896.97,0.0,0.82104,0.00012,17.50432]
[1778356782855,31.64,80896.41,0.0,0.82096,0.00012,17.50852]
[1778356783063,31.64,80896.41,0.0,0.82096,0.00012,17.50852]
[1778356788872,31.64,80899.83,0.0,0.82138,0.00012,17.48371]
[1778356789599,31.64,80899.83,0.0,0.82138,0.00012,17.48371]
[1778356789815,31.64,80899.83,0.0,0.82138,0.00012,17.48371]
[1778356789879,31.64,80904.46,0.0,0.82195,0.00012,17.44959]
[1778356791893,31.64,80909.47,0.0,0.82257,0.00012,17.4123]
[1778356792956,31.64,80909.47,0.0,0.82257,0.00012,17.4123]
[1778356793068,31.64,80909.47,0.0,0.82257,0.00012,17.4123]
[1778356793166,31.64,80915.61,0.0,0.82332,0.00012,17.36674]
[1778356793907,31.64,80919.83,0.0,0.82384,0.00012,17.33553]
[1778356795921,31.64,80920.97,0.0,0.82398,0.00012,17.3271]
[1778356796928,31.64,80924.97,0.0,0.82447,0.00012,17.29754]
[1778356799325,31.64,80927.18,0.0,0.82474,0.00012,17.28123]
[1778356799415,31.64,80930.34,0.0,0.82512,0.00012,17.25801]
[1778356799562,31.64,80930.34,0.0,0.82512,0.00012,17.25801]
[1778356802971,31.64,80933.76,0.0,0.82553,0.00012,17.23307]
[1778356803978,31.64,80928.22,0.0,0.82485,0.00012,17.27422]
[1778356804985,31.64,80924.12,0.0,0.82435,0.00012,17.30476]
[1778356805914,31.64,80924.12,0.0,0.82435,0.00012,17.30476]
[1778356806061,31.64,80924.12,0.0,0.82435,0.00012,17.30476]
[1778356809286,31.64,80926.59,0.0,0.82464,0.00012,17.28681]
[1778356809314,31.64,80926.59,0.0,0.82464,0.00012,17.28681]
[1778356812930,31.64,80932.54,0.0,0.82536,0.00012,17.24307]
[1778356813065,31.64,80932.54,0.0,0.82536,0.00012,17.24307]
[1778356820092,31.64,80931.84,0.0,0.82527,0.00012,17.24889]
[1778356826449,31.64,80931.77,0.0,0.82526,0.00012,17.2494]
[1778356826814,31.64,80931.88,0.0,0.82527,0.00012,17.24858]
[1778356827165,31.64,80931.88,0.0,0.82527,0.00012,17.24858]
[1778356828338,31.64,80931.88,0.0,0.82527,0.00012,17.24858]
[1778356828561,31.64,80931.88,0.0,0.82528,0.00012,17.24845]
[1778356830811,31.64,80931.71,0.0,0.82526,0.00012,17.24945]
[1778356831168,31.64,80931.76,0.0,0.8253,0.00012,17.24451]
[1778356833915,31.64,80930.19,0.0,0.82511,0.00012,17.25588]
[1778356834064,31.64,80930.19,0.0,0.82511,0.00012,17.25588]
[1778356839226,31.64,80927.22,0.0,0.82477,0.00012,17.27691]
[1778356839647,31.64,80927.22,0.0,0.82477,0.00012,17.27691]
[1778356839808,31.64,80927.22,0.0,0.82477,0.00012,17.27691]
[1778356840233,31.64,80927.26,0.0,0.82477,0.00012,17.27643]
[1778356840537,31.64,80927.26,0.0,0.82477,0.00012,17.27643]
[1778356840563,31.64,80927.26,0.0,0.82477,0.00012,17.27643]
[1778356847103,31.64,80927.64,0.0,0.82483,0.00012,17.27274]
[1778356847310,31.64,80927.64,0.0,0.82483,0.00012,17.27274]
[1778356853324,31.63,80924.51,0.0,0.82448,0.00012,17.29439]
[1778356854732,31.63,80923.91,0.0,0.82441,0.00012,17.29862]
[1778356855588,31.63,80922.94,0.0,0.82429,0.00012,17.30559]
[1778356855817,31.63,80922.94,0.0,0.82429,0.00012,17.30559]
[1778356861383,31.63,80922.87,0.0,0.82431,0.00012,17.3048]
[1778356864642,31.63,80920.57,0.0,0.82404,0.00012,17.32112]
[1778356864810,31.63,80920.57,0.0,0.82404,0.00012,17.32112]
[1778356869438,31.63,80914.4,0.0,0.8233,0.00012,17.36552]
[1778356869886,31.63,80914.4,0.0,0.8233,0.00012,17.36552]
[1778356870063,31.63,80914.4,0.0,0.8233,0.00012,17.36552]
[1778356874923,31.62,80911.87,0.0,0.82301,0.00012,17.38323]
[1778356875063,31.62,80911.87,0.0,0.82301,0.00012,17.38323]
[1778356881522,31.62,80910.29,0.0,0.82282,0.00012,17.39433]
[1778356889578,31.62,80906.77,0.0,0.8224,0.00012,17.41962]
[1778356891610,31.62,80906.77,0.0,0.8224,0.00012,17.41962]
[1778356891809,31.62,80906.77,0.0,0.8224,0.00012,17.41962]
[1778356899650,31.62,80906.8,0.0,0.82246,0.00012,17.41369]
[1778356900732,31.62,80906.8,0.0,0.82246,0.00012,17.41369]
[1778356900812,31.62,80906.8,0.0,0.82246,0.00012,17.41369]
[1778356906684,31.62,80907.18,0.0,0.82251,0.00012,17.4104]
[1778356906814,31.62,80907.18,0.0,0.82251,0.00012,17.4104]
[1778356912741,31.61,80905.72,0.0,0.82236,0.00012,17.41987]
[1778356918783,31.61,80905.67,0.0,0.82235,0.00012,17.42025]
[1778356920665,31.61,80905.67,0.0,0.82235,0.00012,17.42025]
[1778356920810,31.61,80905.67,0.0,0.82235,0.00012,17.42025]
[1778356928854,31.61,80905.51,0.0,0.82235,0.00012,17.42046]
[1778356932850,31.61,80905.51,0.0,0.82235,0.00012,17.42046]
[1778356936809,31.61,80905.51,0.0,0.82234,0.00012,17.42066]
[1778356938928,31.61,80909.71,0.0,0.82287,0.00012,17.38906]
[1778356939673,31.61,80909.71,0.0,0.82287,0.00012,17.38906]
[1778356942956,31.61,80915.58,0.0,0.82357,0.00012,17.34658]
[1778356947991,31.62,80916.75,0.0,0.82368,0.00012,17.33977]
[1778356952020,31.62,80913.0,0.0,0.82323,0.00012,17.36453]
[1778356955041,31.62,80909.76,0.0,0.82282,0.00012,17.38946]
[1778356957055,31.62,80906.4,0.0,0.8224,0.00012,17.41487]
[1778356962090,31.63,80902.71,0.0,0.82193,0.00012,17.44329]
[1778356967125,31.63,80903.5,0.0,0.82201,0.00012,17.43837]
[1778356973167,31.63,80902.97,0.0,0.82192,0.00012,17.4436]
[1778356978202,31.63,80903.0,0.0,0.82191,0.00012,17.44426]
[1778356983237,31.64,80902.24,0.0,0.82181,0.00012,17.4507]
[1778356984244,31.64,80898.15,0.0,0.8213,0.00012,17.48104]
[1778356987265,31.64,80894.3,0.0,0.82082,0.00012,17.50968]
[1778356992300,31.64,80894.65,0.0,0.82086,0.00012,17.50721]
[1778356998344,31.64,80894.07,0.0,0.82079,0.00012,17.5115]
[1778357003379,31.64,80893.82,0.0,0.82076,0.00012,17.5132]
[1778357012442,31.64,80894.13,0.0,0.82084,0.00012,17.50617]
[1778357016470,31.63,80890.39,0.0,0.82038,0.00012,17.53354]
[1778357022512,31.63,80891.03,0.0,0.82048,0.00012,17.52766]
[1778357028554,31.63,80890.81,0.0,0.82047,0.00012,17.52817]
[1778357030568,31.63,80884.88,0.0,0.81973,0.00012,17.57173]
[1778357036610,31.63,80883.1,0.0,0.81953,0.00012,17.58399]
[1778357038594,31.63,80882.11,0.0,0.81941,0.00012,17.59116]
[1778357038817,31.63,80881.72,0.0,0.81936,0.00012,17.59389]
[1778357042071,31.63,80880.31,0.0,0.81919,0.00012,17.60384]
[1778357042312,31.63,80880.31,0.0,0.81919,0.00012,17.60384]
[1778357045500,31.63,80877.0,0.0,0.81878,0.00012,17.62802]
[1778357045567,31.63,80877.0,0.0,0.81878,0.00012,17.62802]
[1778357050708,31.62,80878.76,0.0,0.81901,0.00012,17.61468]
[1778357054027,31.62,80879.89,0.0,0.81915,0.00012,17.60643]
[1778357054063,31.62,80879.89,0.0,0.81915,0.00012,17.60643]
[1778357062485,31.62,80880.9,0.0,0.81927,0.00012,17.59918]
[1778357065321,31.63,80883.12,0.0,0.81955,0.00012,17.58292]
[1778357065565,31.63,80883.12,0.0,0.81955,0.00012,17.58292]
[1778357071726,31.62,80886.2,0.0,0.81993,0.00012,17.55991]
[1778357071813,31.62,80886.58,0.0,0.81998,0.00012,17.55709]
[1778357074847,31.62,80886.49,0.0,0.82,0.00012,17.55329]
[1778357075068,31.62,80886.49,0.0,0.82,0.00012,17.55329]
[1778357081925,31.62,80885.36,0.0,0.81987,0.00012,17.56137]
[1778357085338,31.62,80886.01,0.0,0.81995,0.00012,17.55648]
[1778357085564,31.62,80886.01,0.0,0.81995,0.00012,17.55648]
[1778357090205,31.62,80882.95,0.0,0.81957,0.00012,17.57878]
[1778357090309,31.62,80882.95,0.0,0.81957,0.00012,17.57878]
[1778357096261,31.62,80882.39,0.0,0.81951,0.00012,17.58245]
[1778357096315,31.62,80882.39,0.0,0.81951,0.00012,17.58245]
[1778357098483,31.62,80882.36,0.0,0.81951,0.00012,17.58251]
[1778357098563,31.62,80882.36,0.0,0.81951,0.00012,17.58251]
[1778357105087,31.62,80880.78,0.0,0.81932,0.00012,17.59346]
[1778357110030,31.62,80879.99,0.0,0.81923,0.00012,17.59894]
[1778357110062,31.62,80879.99,0.0,0.81923,0.00012,17.59894]
[1778357113696,31.62,80880.13,0.0,0.81925,0.00012,17.59774]
[1778357113813,31.62,80881.26,0.0,0.8194,0.00012,17.58916]
[1778357123213,31.62,80881.21,0.0,0.8194,0.00012,17.58892]
[1778357127447,31.62,80881.77,0.0,0.81947,0.00012,17.58473]
[1778357127574,31.62,80881.77,0.0,0.81947,0.00012,17.58473]
[1778357133283,31.62,80881.39,0.0,0.81946,0.00012,17.5826]
[1778357138318,31.62,80880.95,0.0,0.81941,0.00012,17.5856]
[1778357146374,31.61,80880.2,0.0,0.81933,0.00012,17.59073]
[1778357152416,31.61,80879.84,0.0,0.81929,0.00012,17.59313]
[1778357154430,31.61,80872.26,0.0,0.81834,0.00012,17.64893]
[1778357155903,31.61,80870.9,0.0,0.81818,0.00012,17.65883]
[1778357156076,31.61,80870.9,0.0,0.81818,0.00012,17.65883]
[1778357162095,31.61,80870.79,0.0,0.81817,0.00012,17.65925]
[1778357162318,31.61,80870.79,0.0,0.81817,0.00012,17.65925]
[1778357162490,31.61,80870.7,0.0,0.81817,0.00012,17.65939]
[1778357164734,31.61,80870.7,0.0,0.81817,0.00012,17.65939]
[1778357164817,31.61,80870.7,0.0,0.81817,0.00012,17.65939]
[1778357171553,31.61,80869.41,0.0,0.81802,0.00012,17.6677]
[1778357174792,31.61,80869.07,0.0,0.81799,0.00013,17.66991]
[1778357174815,31.61,80869.07,0.0,0.81799,0.00013,17.66991]
[1778357178050,31.61,80867.08,0.0,0.81775,0.00013,17.68398]
[1778357178067,31.61,80867.08,0.0,0.81775,0.00013,17.68398]
[1778357180810,31.61,80866.38,0.0,0.81767,0.00013,17.68881]
[1778357181623,31.61,80866.31,0.0,0.81766,0.00013,17.68899]
[1778357182727,31.61,80866.31,0.0,0.81766,0.00013,17.68899]
[1778357182812,31.61,80866.31,0.0,0.81766,0.00013,17.68899]
[1778357187736,31.6,80866.0,0.0,0.81764,0.00013,17.69044]
[1778357187815,31.6,80866.0,0.0,0.81764,0.00013,17.69044]
[1778357191693,31.6,80859.49,0.0,0.81686,0.00013,17.73356]
[1778357194132,31.6,80857.33,0.0,0.81658,0.00013,17.74981]
[1778357194314,31.6,80857.33,0.0,0.81658,0.00013,17.74981]
[1778357195169,31.6,80857.38,0.0,0.81659,0.00013,17.7496]
[1778357195308,31.6,80857.38,0.0,0.81659,0.00013,17.7496]
[1778357195721,31.6,80857.61,0.0,0.81661,0.00013,17.74805]
[1778357199749,31.61,80865.87,0.0,0.81764,0.00013,17.6878]
[1778357202283,31.61,80867.79,0.0,0.81787,0.00013,17.6741]
[1778357202315,31.61,80867.79,0.0,0.81787,0.00013,17.6741]
[1778357205363,31.61,80870.62,0.0,0.81822,0.00012,17.65385]
[1778357205559,31.61,80870.62,0.0,0.81822,0.00012,17.65385]
[1778357208314,31.61,80866.47,0.0,0.81769,0.00013,17.68468]
[1778357208563,31.61,80866.47,0.0,0.81769,0.00013,17.68468]
[1778357210730,31.61,80866.9,0.0,0.81774,0.00013,17.68185]
[1778357210810,31.61,80866.9,0.0,0.81774,0.00013,17.68185]
[1778357210826,31.61,80866.38,0.0,0.81767,0.00013,17.68584]
[1778357215861,31.61,80866.84,0.0,0.81772,0.00013,17.68323]
[1778357220897,31.61,80866.56,0.0,0.81767,0.00013,17.68603]
[1778357226943,31.61,80870.13,0.0,0.81812,0.00012,17.65973]
[1778357229843,31.61,80872.07,0.0,0.81836,0.00012,17.64539]
[1778357230068,31.61,80872.72,0.0,0.81844,0.00012,17.64056]
[1778357235986,31.61,80873.65,0.0,0.81856,0.00012,17.63363]
[1778357236069,31.61,80873.65,0.0,0.81856,0.00012,17.63363]
[1778357242049,31.61,80873.55,0.0,0.81853,0.00012,17.63525]
[1778357245631,31.61,80873.55,0.0,0.81853,0.00012,17.63525]
[1778357245817,31.61,80873.55,0.0,0.81853,0.00012,17.63525]
[1778357246291,31.61,80873.55,0.0,0.81853,0.00012,17.63512]
[1778357246308,31.61,80873.55,0.0,0.81853,0.00012,17.63512]
[1778357247087,31.61,80873.66,0.0,0.81855,0.00012,17.63428]
[1778357252122,31.61,80873.57,0.0,0.81857,0.00012,17.63033]
[1778357257628,31.61,80873.7,0.0,0.81859,0.00012,17.6292]
[1778357257815,31.61,80873.7,0.0,0.81859,0.00012,17.6292]
[1778357263199,31.61,80873.51,0.0,0.81857,0.00012,17.63029]
[1778357268234,31.61,80872.5,0.0,0.81845,0.00012,17.63748]
[1778357271200,31.61,80871.2,0.0,0.81829,0.00012,17.647]
[1778357271320,31.61,80871.2,0.0,0.81829,0.00012,17.647]
[1778357272157,31.61,80871.2,0.0,0.81829,0.00012,17.64685]
[1778357272318,31.61,80871.2,0.0,0.81829,0.00012,17.64685]
[1778357272419,31.61,80871.2,0.0,0.81829,0.00012,17.64677]
[1778357277692,31.61,80870.26,0.0,0.81818,0.00012,17.6534]
[1778357277823,31.61,80870.26,0.0,0.81818,0.00012,17.6534]
[1778357284346,31.61,80870.37,0.0,0.81821,0.00012,17.65194]
[1778357287599,31.61,80868.33,0.0,0.81795,0.00013,17.66682]
[1778357287813,31.61,80868.33,0.0,0.81795,0.00013,17.66682]
[1778357288394,31.61,80866.54,0.0,0.81773,0.00013,17.67982]
[1778357288562,31.61,80866.54,0.0,0.81773,0.00013,17.67982]
[1778357288663,31.61,80866.59,0.0,0.81774,0.00013,17.67934]
[1778357294416,31.61,80862.16,0.0,0.8172,0.00013,17.71142]
[1778357295741,31.61,80862.16,0.0,0.8172,0.00013,17.71142]
[1778357295811,31.61,80862.16,0.0,0.8172,0.00013,17.71142]
[1778357300914,31.61,80860.58,0.0,0.817,0.00013,17.72315]
[1778357301065,31.61,80860.28,0.0,0.81696,0.00013,17.72541]
[1778357306732,31.61,80859.36,0.0,0.81684,0.00013,17.73246]
[1778357306819,31.61,80859.36,0.0,0.81684,0.00013,17.73246]
[1778357307431,31.61,80859.44,0.0,0.81685,0.00013,17.73198]
[1778357307560,31.61,80859.44,0.0,0.81685,0.00013,17.73198]
[1778357307661,31.61,80859.4,0.0,0.81684,0.00013,17.73233]
[1778357313549,31.61,80858.65,0.0,0.81677,0.00013,17.7338]
[1778357317431,31.61,80858.56,0.0,0.81676,0.00013,17.73465]
[1778357317562,31.61,80858.56,0.0,0.81676,0.00013,17.73465]
[1778357322612,31.61,80858.57,0.0,0.81675,0.00013,17.73497]
[1778357328654,31.61,80858.65,0.0,0.81677,0.00013,17.73396]
[1778357333689,31.61,80862.94,0.0,0.81732,0.00013,17.70168]
[1778357335876,31.61,80865.47,0.0,0.81764,0.00013,17.68295]
[1778357336067,31.61,80866.48,0.0,0.81776,0.00013,17.67544]
[1778357336794,31.61,80866.48,0.0,0.81776,0.00013,17.67544]
[1778357336815,31.61,80866.48,0.0,0.81776,0.00013,17.67544]
[1778357336895,31.61,80866.11,0.0,0.81772,0.00013,17.6781]
[1778357342771,31.61,80867.59,0.0,0.81791,0.00013,17.66687]
[1778357343585,31.61,80867.59,0.0,0.81791,0.00013,17.66681]
[1778357343812,31.61,80867.59,0.0,0.81791,0.00013,17.66681]
[1778357347010,31.61,80868.35,0.0,0.81801,0.00013,17.66109]
[1778357347060,31.61,80868.09,0.0,0.81798,0.00013,17.6629]
[1778357352822,31.6,80868.25,0.0,0.818,0.00013,17.66136]
[1778357357857,31.6,80868.41,0.0,0.81803,0.00013,17.65987]
[1778357358982,31.6,80868.41,0.0,0.81803,0.00013,17.65987]
[1778357359064,31.6,80868.57,0.0,0.81805,0.00013,17.65863]
[1778357359805,31.6,80868.57,0.0,0.81805,0.00013,17.65863]
[1778357359871,31.6,80868.5,0.0,0.81804,0.00013,17.65909]
[1778357360062,31.6,80868.5,0.0,0.81804,0.00013,17.65909]
[1778357367927,31.6,80867.55,0.0,0.81793,0.00013,17.66553]
[1778357376990,31.6,80867.89,0.0,0.81802,0.00013,17.65792]
[1778357383033,31.6,80867.9,0.0,0.81803,0.00013,17.65744]
[1778357396513,31.6,80868.01,0.0,0.81804,0.00013,17.65635]
[1778357396565,31.6,80868.01,0.0,0.81804,0.00013,17.65635]
[1778357402168,31.6,80868.19,0.0,0.81808,0.00013,17.65399]
[1778357410224,31.6,80867.94,0.0,0.81806,0.00013,17.65528]
[1778357415220,31.6,80867.98,0.0,0.81807,0.00013,17.65484]
[1778357415316,31.6,80867.98,0.0,0.81807,0.00013,17.65484]
[1778357416126,31.6,80868.42,0.0,0.81813,0.00013,17.65138]
[1778357416309,31.6,80868.42,0.0,0.81813,0.00013,17.65138]
[1778357416410,31.6,80868.42,0.0,0.81813,0.00013,17.65132]
[1778357422308,31.59,80868.15,0.0,0.8181,0.00013,17.6529]
[1778357427343,31.59,80867.72,0.0,0.81805,0.00013,17.65572]
[1778357432378,31.59,80868.06,0.0,0.81813,0.00013,17.64842]
[1778357435068,31.59,80868.06,0.0,0.81813,0.00013,17.64842]
[1778357435314,31.59,80868.06,0.0,0.81814,0.00013,17.64822]
[1778357440459,31.59,80868.04,0.0,0.81814,0.00013,17.64804]
[1778357446501,31.59,80867.98,0.0,0.81814,0.00013,17.64809]
[1778357456571,31.59,80868.11,0.0,0.81817,0.00013,17.64647]
[1778357464627,31.59,80868.19,0.0,0.81819,0.00013,17.64538]
[1778357469662,31.59,80867.91,0.0,0.81816,0.00013,17.64707]
[1778357471636,31.59,80867.91,0.0,0.81816,0.00013,17.64707]
[1778357471812,31.59,80867.91,0.0,0.81816,0.00013,17.64707]
[1778357472385,31.59,80867.87,0.0,0.81815,0.00013,17.64724]
[1778357472560,31.59,80867.87,0.0,0.81815,0.00013,17.64724]
[1778357472683,31.59,80867.84,0.0,0.81815,0.00013,17.6474]
[1778357477718,31.59,80867.47,0.0,0.81811,0.00013,17.6498]
[1778357486781,31.58,80867.5,0.0,0.81812,0.00013,17.649]
[1778357491816,31.58,80867.7,0.0,0.81819,0.00013,17.64279]
[1778357492202,31.58,80867.7,0.0,0.81819,0.00013,17.64279]
[1778357492313,31.58,80867.7,0.0,0.81819,0.00013,17.64279]
[1778357498865,31.58,80867.71,0.0,0.81819,0.00013,17.64232]
[1778357504907,31.58,80867.73,0.0,0.8182,0.00013,17.64185]
[1778357507718,31.58,80867.73,0.0,0.8182,0.00013,17.64185]
[1778357507815,31.58,80867.73,0.0,0.8182,0.00013,17.64185]
[1778357508262,31.58,80867.73,0.0,0.8182,0.00013,17.64169]
[1778357508312,31.58,80867.73,0.0,0.8182,0.00013,17.64169]
[1778357509944,31.58,80867.45,0.0,0.81817,0.00013,17.64365]
[1778357510951,31.58,80861.25,0.0,0.81739,0.00013,17.68953]
[1778357515986,31.58,80859.47,0.0,0.81716,0.00013,17.70307]
[1778357521022,31.58,80859.05,0.0,0.81711,0.00013,17.70618]
[1778357524008,31.58,80858.65,0.0,0.81707,0.00013,17.70856]
[1778357524062,31.58,80858.65,0.0,0.81707,0.00013,17.70856]
[1778357533106,31.58,80857.95,0.0,0.81697,0.00013,17.71422]
[1778357534473,31.58,80858.65,0.0,0.81706,0.00013,17.70919]
[1778357534561,31.58,80858.65,0.0,0.81706,0.00013,17.70919]
[1778357536516,31.58,80858.65,0.0,0.81706,0.00013,17.70919]
[1778357536561,31.58,80858.65,0.0,0.81706,0.00013,17.70919]
[1778357537134,31.58,80859.01,0.0,0.81709,0.00013,17.70696]
[1778357540071,31.58,80858.06,0.0,0.81697,0.00013,17.71425]
[1778357540319,31.58,80858.06,0.0,0.81697,0.00013,17.71417]
[1778357542170,31.58,80849.2,0.0,0.81586,0.00013,17.77948]
[1778357545020,31.59,80848.16,0.0,0.81572,0.00013,17.78721]
[1778357545175,31.59,80848.16,0.0,0.81572,0.00013,17.78721]
[1778357545207,31.59,80848.16,0.0,0.81572,0.00013,17.78725]
[1778357552246,31.59,80847.28,0.0,0.81564,0.00013,17.78946]
[1778357559295,31.59,80847.49,0.0,0.81567,0.00013,17.78794]
[1778357565986,31.59,80847.69,0.0,0.81569,0.00013,17.78646]
[1778357566064,31.59,80847.69,0.0,0.81569,0.00013,17.78646]
[1778357574400,31.59,80847.79,0.0,0.8157,0.00013,17.78577]
[1778357579435,31.59,80847.88,0.0,0.81571,0.00013,17.78516]
[1778357584470,31.59,80841.26,0.0,0.81488,0.00013,17.83393]
[1778357587001,31.59,80837.42,0.0,0.81439,0.00013,17.86211]
[1778357587067,31.59,80837.42,0.0,0.81439,0.00013,17.86211]
[1778357588783,31.59,80837.61,0.0,0.81442,0.00013,17.86055]
[1778357588811,31.59,80837.61,0.0,0.81442,0.00013,17.86055]
[1778357588884,31.59,80837.45,0.0,0.8144,0.00013,17.86158]
[1778357593188,31.58,80837.34,0.0,0.81439,0.00013,17.86224]
[1778357593311,31.58,80837.21,0.0,0.81437,0.00013,17.86305]
[1778357598568,31.58,80836.67,0.0,0.81431,0.00013,17.86662]
[1778357603603,31.58,80836.85,0.0,0.81434,0.00013,17.86481]
[1778357604754,31.58,80836.85,0.0,0.81434,0.00013,17.86481]
[1778357604811,31.58,80836.85,0.0,0.81434,0.00013,17.86481]
[1778357606179,31.58,80837.06,0.0,0.81437,0.00013,17.86306]
[1778357606281,31.58,80837.02,0.0,0.81437,0.00013,17.86324]
[1778357615687,31.58,80837.03,0.0,0.81442,0.00013,17.85779]
[1778357628815,31.58,80837.06,0.0,0.81445,0.00013,17.85616]
[1778357630465,31.58,80837.54,0.0,0.81451,0.00013,17.85252]
[1778357630563,31.58,80837.54,0.0,0.81451,0.00013,17.85252]
[1778357636871,31.57,80837.23,0.0,0.81449,0.00013,17.85385]
[1778357641188,31.57,80835.78,0.0,0.81431,0.00013,17.86411]
[1778357641316,31.57,80835.78,0.0,0.81431,0.00013,17.86411]
[1778357643232,31.57,80835.26,0.0,0.81425,0.00013,17.86765]
[1778357643313,31.57,80835.26,0.0,0.81425,0.00013,17.86765]
[1778357643333,31.57,80835.6,0.0,0.81429,0.00013,17.86501]
[1778357650969,31.57,80835.19,0.0,0.81426,0.00013,17.86693]
[1778357660032,31.57,80835.27,0.0,0.81429,0.00013,17.86519]
[1778357661210,31.57,80835.27,0.0,0.81429,0.00013,17.86519]
[1778357661312,31.57,80835.27,0.0,0.81429,0.00013,17.86519]
[1778357671111,31.56,80834.54,0.0,0.81425,0.00013,17.86493]
[1778357678160,31.56,80834.47,0.0,0.81425,0.00013,17.86482]
[1778357683046,31.56,80834.47,0.0,0.81425,0.00013,17.86482]
[1778357683063,31.56,80834.47,0.0,0.81425,0.00013,17.86482]
[1778357685262,31.56,80834.36,0.0,0.81424,0.00013,17.86522]
[1778357685314,31.56,80834.36,0.0,0.81424,0.00013,17.86522]
[1778357685294,31.56,80834.32,0.0,0.81424,0.00013,17.86536]
[1778357691252,31.56,80833.57,0.0,0.81415,0.00013,17.87039]
[1778357693639,31.56,80830.9,0.0,0.81382,0.00013,17.88984]
[1778357693810,31.56,80830.9,0.0,0.81382,0.00013,17.88984]
[1778357700315,31.56,80827.7,0.0,0.81343,0.00013,17.91232]
[1778357702659,31.56,80827.59,0.0,0.81342,0.00013,17.91277]
[1778357702813,31.56,80827.59,0.0,0.81342,0.00013,17.91277]
[1778357705868,31.56,80822.07,0.0,0.81272,0.00013,17.95322]
[1778357706062,31.56,80822.07,0.0,0.81272,0.00013,17.95322]
[1778357706159,31.56,80822.07,0.0,0.81272,0.00013,17.95332]
[1778357711392,31.56,80821.55,0.0,0.81264,0.00013,17.95763]
[1778357717434,31.56,80820.8,0.0,0.81255,0.00013,17.96321]
[1778357722470,31.56,80820.85,0.0,0.81255,0.00013,17.96293]
[1778357725257,31.56,80819.24,0.0,0.81234,0.00013,17.97479]
[1778357725316,31.56,80819.24,0.0,0.81234,0.00013,17.97479]
[1778357730526,31.56,80818.42,0.0,0.81224,0.00013,17.98093]
[1778357732271,31.56,80818.42,0.0,0.81224,0.00013,17.98093]
[1778357732308,31.56,80818.42,0.0,0.81224,0.00013,17.98093]
[1778357732369,31.56,80818.65,0.0,0.8123,0.00013,17.97483]
[1778357734889,31.56,80818.57,0.0,0.81229,0.00013,17.97542]
[1778357735059,31.56,80818.57,0.0,0.81229,0.00013,17.97542]
[1778357740596,31.56,80818.54,0.0,0.81228,0.00013,17.97566]
[1778357745634,31.56,80818.45,0.0,0.81227,0.00013,17.97629]
[1778357751183,31.56,80814.56,0.0,0.81178,0.00013,18.00475]
[1778357751310,31.56,80814.56,0.0,0.81178,0.00013,18.00475]
[1778357751410,31.56,80814.66,0.0,0.81179,0.00013,18.00392]
[1778357756708,31.56,80814.91,0.0,0.81183,0.00013,18.00185]
[1778357762750,31.56,80814.85,0.0,0.81182,0.00013,18.00205]
[1778357772820,31.56,80817.57,0.0,0.81218,0.00013,17.98169]
[1778357777856,31.56,80825.54,0.0,0.8132,0.00013,17.92308]
[1778357781883,31.56,80828.04,0.0,0.81352,0.00013,17.90451]
[1778357786918,31.55,80829.73,0.0,0.81374,0.00013,17.89171]
[1778357791953,31.55,80829.49,0.0,0.81374,0.00013,17.889]
[1778357796988,31.55,80829.2,0.0,0.8137,0.00013,17.89127]
[1778357802025,31.56,80828.71,0.0,0.81364,0.00013,17.89519]
[1778357805046,31.56,80824.02,0.0,0.81304,0.00013,17.92982]
[1778357811088,31.56,80821.48,0.0,0.81271,0.00013,17.94875]
[1778357814109,31.56,80828.67,0.0,0.81362,0.00013,17.89602]
[1778357821158,31.56,80829.46,0.0,0.81371,0.00013,17.89103]
[1778357829120,31.56,80828.34,0.0,0.81356,0.00013,17.89954]
[1778357836263,31.56,80828.46,0.0,0.81355,0.00013,17.90025]
[1778357845326,31.56,80828.46,0.0,0.81354,0.00013,17.90109]
[1778357850361,31.57,80828.09,0.0,0.81348,0.00013,17.90422]
[1778357856403,31.57,80828.38,0.0,0.81354,0.00013,17.89812]
[1778357861438,31.57,80828.38,0.0,0.81354,0.00013,17.8985]
[1778357866473,31.57,80828.14,0.0,0.8135,0.00013,17.90062]
[1778357872515,31.57,80828.07,0.0,0.81349,0.00013,17.90151]
[1778357877550,31.57,80828.54,0.0,0.81354,0.00013,17.8984]
[1778357883592,31.57,80828.44,0.0,0.81352,0.00013,17.89954]
[1778357890641,31.57,80828.11,0.0,0.81347,0.00013,17.90234]
[1778357895676,31.57,80827.99,0.0,0.81345,0.00013,17.90342]
[1778357902725,31.57,80828.62,0.0,0.81353,0.00013,17.89903]
[1778357907760,31.57,80828.62,0.0,0.81353,0.00013,17.89918]
[1778357914809,31.57,80828.43,0.0,0.81353,0.00013,17.89634]
[1778357923872,31.57,80824.14,0.0,0.81298,0.00013,17.92808]
[1778357928907,31.58,80821.22,0.0,0.8126,0.00013,17.95006]
[1778357933942,31.58,80819.31,0.0,0.81235,0.00013,17.96462]
[1778357939984,31.58,80819.57,0.0,0.81238,0.00013,17.96255]
[1778357952068,31.57,80818.98,0.0,0.81233,0.00013,17.96564]
[1778357957103,31.57,80818.8,0.0,0.81231,0.00013,17.96644]
[1778357964152,31.57,80820.52,0.0,0.81255,0.00013,17.95298]
[1778357969187,31.57,80821.89,0.0,0.81273,0.00013,17.94224]
[1778357974222,31.57,80820.81,0.0,0.81264,0.00013,17.94515]
[1778357979257,31.57,80819.63,0.0,0.8125,0.00013,17.95315]
[1778357984292,31.56,80818.47,0.0,0.81236,0.00013,17.96087]
[1778357989327,31.56,80819.22,0.0,0.81248,0.00013,17.95449]
[1778357994395,31.56,80818.71,0.0,0.81242,0.00013,17.95739]
[1778358003460,31.56,80818.64,0.0,0.81243,0.00013,17.95693]
[1778358013530,31.56,80818.78,0.0,0.81247,0.00013,17.95479]
[1778358018569,31.55,80819.36,0.0,0.81255,0.00013,17.94986]
[1778358025621,31.55,80818.74,0.0,0.81249,0.00013,17.95334]
[1778358030656,31.55,80819.46,0.0,0.8126,0.00013,17.94743]
[1778358035691,31.55,80820.1,0.0,0.81272,0.00013,17.93796]
[1778358049792,31.55,80820.3,0.0,0.81275,0.00013,17.93593]
[1778358058854,31.55,80820.08,0.0,0.81272,0.00013,17.93743]
[1778358063889,31.55,80819.1,0.0,0.8126,0.00013,17.94462]
[1778358068925,31.55,80819.23,0.0,0.81262,0.00013,17.94364]
[1778358074967,31.55,80819.1,0.0,0.8126,0.00013,17.94458]
[1778358084030,31.55,80819.36,0.0,0.81263,0.00013,17.9427]
[1778358093093,31.55,80819.57,0.0,0.81269,0.00013,17.93681]
[1778358099135,31.55,80819.62,0.0,0.81269,0.00013,17.93655]
[1778358104170,31.55,80819.14,0.0,0.81263,0.00013,17.94017]
[1778358109205,31.55,80818.76,0.0,0.81258,0.00013,17.94303]
[1778358117278,31.55,80818.8,0.0,0.81259,0.00013,17.94277]
[1778358123304,31.55,80818.5,0.0,0.81255,0.00013,17.9451]
[1778358128339,31.55,80818.13,0.0,0.8125,0.00013,17.94789]
[1778358142437,31.55,80817.91,0.0,0.81247,0.00013,17.94966]
[1778358147473,31.55,80817.86,0.0,0.81246,0.00013,17.9501]
[1778358152512,31.55,80817.84,0.0,0.81249,0.00013,17.94591]
[1778358158554,31.55,80816.27,0.0,0.81228,0.00013,17.95756]
[1778358164597,31.55,80814.27,0.0,0.81203,0.00013,17.97225]
[1778358173660,31.55,80813.71,0.0,0.81196,0.00013,17.97626]
[1778358178701,31.55,80813.25,0.0,0.8119,0.00013,17.97961]
[1778358183730,31.55,80813.24,0.0,0.8119,0.00013,17.97967]
[1778358193800,31.55,80813.24,0.0,0.8119,0.00013,17.97966]
[1778358203870,31.55,80813.24,0.0,0.8119,0.00013,17.97969]
[1778358210919,31.55,80813.62,0.0,0.81195,0.00013,17.97696]
[1778358215954,31.55,80810.82,0.0,0.81162,0.00013,17.99326]
[1778358220989,31.55,80808.55,0.0,0.81131,0.00013,18.01081]
[1778358226024,31.55,80804.87,0.0,0.81082,0.00013,18.03868]
[1778358233073,31.56,80804.4,0.0,0.81074,0.00013,18.04314]
[1778358238108,31.56,80803.74,0.0,0.81065,0.00013,18.04871]
[1778358243143,31.56,80798.62,0.0,0.80998,0.00013,18.08687]
[1778358252206,31.56,80794.62,0.0,0.80945,0.00013,18.11678]
[1778358257241,31.56,80791.71,0.0,0.80907,0.00013,18.13845]
[1778358262276,31.56,80790.33,0.0,0.80888,0.00013,18.14889]
[1778358267311,31.56,80789.79,0.0,0.80881,0.00013,18.15314]
[1778358271339,31.56,80781.72,0.0,0.80778,0.00013,18.20809]
[1778358272350,31.56,80776.47,0.0,0.8071,0.00013,18.24666]
[1778358275367,31.57,80771.61,0.0,0.80646,0.00013,18.28258]
[1778358279180,31.57,80769.44,0.0,0.80617,0.00013,18.29871]
[1778358282287,31.57,80776.77,0.0,0.80712,0.00013,18.2454]
[1778358282313,31.57,80776.77,0.0,0.80712,0.00013,18.2454]
[1778358282416,31.57,80776.87,0.0,0.80713,0.00013,18.24495]
[1778358283310,31.57,80776.87,0.0,0.80713,0.00013,18.24495]
[1778358287310,31.57,80776.97,0.0,0.80713,0.00013,18.24519]
[1778358289308,31.57,80776.87,0.0,0.8071,0.00013,18.24649]
[1778358294500,31.58,80775.2,0.0,0.80685,0.00013,18.26075]
[1778358298500,31.58,80773.05,0.0,0.80655,0.00013,18.27737]
[1778358298564,31.58,80773.05,0.0,0.80655,0.00013,18.27737]
[1778358298886,31.58,80773.05,0.0,0.80655,0.00013,18.27737]
[1778358298987,31.58,80772.25,0.0,0.80644,0.00013,18.28351]
[1778358299061,31.58,80772.25,0.0,0.80644,0.00013,18.28351]
[1778358299809,31.58,80772.25,0.0,0.80644,0.00013,18.28351]
[1778358300067,31.58,80769.72,0.0,0.80611,0.00013,18.30225]
[1778358305577,31.58,80769.29,0.0,0.80602,0.00013,18.30696]
[1778358310612,31.59,80767.88,0.0,0.80582,0.00013,18.31853]
[1778358312760,31.59,80767.88,0.0,0.80582,0.00013,18.31853]
[1778358312811,31.59,80767.88,0.0,0.80582,0.00013,18.31853]
[1778358313134,31.59,80767.8,0.0,0.8058,0.00013,18.3196]
[1778358313314,31.59,80767.8,0.0,0.8058,0.00013,18.3196]
[1778358313633,31.59,80767.48,0.0,0.80575,0.00013,18.32217]
[1778358318668,31.59,80767.66,0.0,0.80576,0.00013,18.32192]
[1778358323703,31.59,80768.17,0.0,0.80581,0.00013,18.31914]
[1778358324842,31.59,80768.17,0.0,0.80581,0.00013,18.31914]
[1778358325068,31.59,80768.17,0.0,0.80581,0.00013,18.31914]
[1778358330752,31.6,80767.02,0.0,0.80564,0.00013,18.32872]
[1778358332050,31.6,80767.02,0.0,0.80564,0.00013,18.32872]
[1778358332066,31.6,80767.02,0.0,0.80564,0.00013,18.32872]
[1778358332268,31.6,80767.05,0.0,0.80567,0.00013,18.32426]
[1778358332311,31.6,80767.05,0.0,0.80567,0.00013,18.32426]
[1778358334781,31.6,80766.86,0.0,0.80564,0.00013,18.32617]
[1778358342838,31.6,80766.93,0.0,0.80562,0.00013,18.32708]
[1778358345562,31.6,80770.92,0.0,0.80613,0.00013,18.2984]
[1778358345815,31.6,80770.92,0.0,0.80613,0.00013,18.2984]
[1778358347951,31.6,80772.56,0.0,0.80634,0.00013,18.28668]
[1778358348064,31.6,80772.56,0.0,0.80634,0.00013,18.28668]
[1778358352736,31.61,80775.35,0.0,0.80668,0.00013,18.26785]
[1778358352815,31.61,80775.35,0.0,0.80668,0.00013,18.26785]
[1778358352970,31.61,80775.35,0.0,0.80668,0.00013,18.26785]
[1778358353061,31.61,80775.35,0.0,0.80668,0.00013,18.26785]
[1778358353063,31.61,80775.35,0.0,0.80668,0.00013,18.26812]
[1778358364994,31.61,80775.47,0.0,0.80664,0.00013,18.27034]
[1778358368016,31.62,80783.27,0.0,0.80765,0.00013,18.21381]
[1778358368946,31.62,80783.27,0.0,0.80765,0.00013,18.21381]
[1778358369063,31.62,80783.27,0.0,0.80765,0.00013,18.21381]
[1778358376095,31.62,80783.76,0.0,0.8077,0.00013,18.21119]
[1778358376223,31.62,80783.62,0.0,0.80767,0.00013,18.21235]
[1778358376311,31.62,80783.62,0.0,0.80767,0.00013,18.21235]
[1778358381108,31.62,80783.55,0.0,0.80765,0.00013,18.21374]
[1778358386143,31.62,80783.5,0.0,0.80762,0.00013,18.21575]
[1778358389810,31.62,80783.69,0.0,0.80764,0.00013,18.21451]
[1778358389927,31.62,80783.69,0.0,0.80764,0.00013,18.21451]
[1778358390067,31.62,80783.69,0.0,0.80764,0.00013,18.21451]
[1778358390106,31.63,80783.73,0.0,0.80764,0.00013,18.21465]
[1778358395206,31.63,80783.96,0.0,0.80768,0.00013,18.2093]
[1778358398686,31.63,80784.43,0.0,0.80774,0.00013,18.20618]
[1778358398761,31.63,80784.43,0.0,0.80774,0.00013,18.20618]
[1778358398814,31.63,80784.43,0.0,0.80774,0.00013,18.20618]
[1778358398910,31.63,80784.44,0.0,0.80774,0.00013,18.20642]
[1778358404269,31.63,80786.58,0.0,0.808,0.00013,18.19163]
[1778358405356,31.63,80786.58,0.0,0.808,0.00013,18.19163]
[1778358405415,31.63,80786.58,0.0,0.808,0.00013,18.19163]
[1778358405571,31.63,80786.58,0.0,0.808,0.00013,18.19163]
[1778358405919,31.63,80786.53,0.0,0.80799,0.00013,18.19235]
[1778358413332,31.63,80786.31,0.0,0.80794,0.00013,18.19513]
[1778358416124,31.63,80790.14,0.0,0.80843,0.00013,18.16737]
[1778358416281,31.63,80792.17,0.0,0.80869,0.00013,18.15276]
[1778358416310,31.63,80792.17,0.0,0.80869,0.00013,18.15276]
[1778358416353,31.64,80791.74,0.0,0.80863,0.00013,18.15612]
[1778358418191,31.64,80791.65,0.0,0.80862,0.00013,18.15699]
[1778358418313,31.64,80791.65,0.0,0.80862,0.00013,18.15699]
[1778358420730,31.64,80790.83,0.0,0.8085,0.00013,18.16339]
[1778358420812,31.64,80790.83,0.0,0.8085,0.00013,18.16339]
[1778358420821,31.64,80790.83,0.0,0.8085,0.00013,18.16339]
[1778358421071,31.64,80790.83,0.0,0.8085,0.00013,18.16339]
[1778358421170,31.64,80789.42,0.0,0.80831,0.00013,18.17405]
[1778358423133,31.64,80789.33,0.0,0.8083,0.00013,18.17471]
[1778358423315,31.64,80788.11,0.0,0.80814,0.00013,18.18395]
[1778358428437,31.64,80782.26,0.0,0.80735,0.00013,18.2282]
[1778358430995,31.64,80781.42,0.0,0.80724,0.00013,18.23462]
[1778358431066,31.64,80781.42,0.0,0.80724,0.00013,18.23462]
[1778358431161,31.64,80781.42,0.0,0.80724,0.00013,18.23462]
[1778358431145,31.64,80781.18,0.0,0.8072,0.00013,18.23696]
[1778358431314,31.64,80781.18,0.0,0.8072,0.00013,18.23696]
[1778358436493,31.65,80781.02,0.0,0.80715,0.00013,18.23961]
[1778358442536,31.65,80782.25,0.0,0.80728,0.00013,18.23226]
[1778358445320,31.65,80782.11,0.0,0.80726,0.00013,18.2335]
[1778358445459,31.65,80782.11,0.0,0.80726,0.00013,18.2335]
[1778358445563,31.65,80782.11,0.0,0.80726,0.00013,18.2335]
[1778358445661,31.65,80782.11,0.0,0.80725,0.00013,18.23415]
[1778358451598,31.66,80783.6,0.0,0.80746,0.00013,18.21996]
[1778358453115,31.66,80783.6,0.0,0.80746,0.00013,18.21996]
[1778358453160,31.66,80784.1,0.0,0.80751,0.00013,18.21679]
[1778358453310,31.66,80784.1,0.0,0.80751,0.00013,18.21679]
[1778358453518,31.66,80784.1,0.0,0.80751,0.00013,18.21679]
[1778358453564,31.66,80784.1,0.0,0.80751,0.00013,18.21679]
[1778358458647,31.66,80783.77,0.0,0.80744,0.00013,18.22063]
[1778358460695,31.66,80784.17,0.0,0.8075,0.00013,18.21772]
[1778358460816,31.66,80784.17,0.0,0.8075,0.00013,18.21772]
[1778358468717,31.67,80784.05,0.0,0.80744,0.00013,18.22074]
[1778358471091,31.67,80784.09,0.0,0.80745,0.00013,18.22066]
[1778358471127,31.67,80784.09,0.0,0.80744,0.00013,18.22086]
[1778358471319,31.67,80784.09,0.0,0.80744,0.00013,18.22086]
[1778358471429,31.67,80784.09,0.0,0.80744,0.00013,18.22086]
[1778358471562,31.67,80784.09,0.0,0.80744,0.00013,18.22086]
[1778358475767,31.67,80783.99,0.0,0.80741,0.00013,18.22262]
[1778358483825,31.67,80783.43,0.0,0.80731,0.00013,18.2283]
[1778358484626,31.67,80783.43,0.0,0.80731,0.00013,18.2283]
[1778358484812,31.67,80783.43,0.0,0.80731,0.00013,18.2283]
[1778358484832,31.67,80783.88,0.0,0.80737,0.00013,18.22522]
[1778358485296,31.67,80783.88,0.0,0.80737,0.00013,18.22522]
[1778358485311,31.67,80783.88,0.0,0.80737,0.00013,18.22522]
[1778358492888,31.68,80783.88,0.0,0.80734,0.00013,18.22678]
[1778358498930,31.68,80783.7,0.0,0.80729,0.00013,18.22926]
[1778358501846,31.68,80786.66,0.0,0.80767,0.00013,18.20813]
[1778358502062,31.68,80786.66,0.0,0.80767,0.00013,18.20813]
[1778358502109,31.68,80787.05,0.0,0.80772,0.00013,18.20551]
[1778358502438,31.68,80787.05,0.0,0.80772,0.00013,18.20551]
[1778358502562,31.68,80787.05,0.0,0.80772,0.00013,18.20551]
[1778358507993,31.68,80785.05,0.0,0.80744,0.00013,18.22135]
[1778358508446,31.68,80785.05,0.0,0.80744,0.00013,18.22135]
[1778358508564,31.68,80785.05,0.0,0.80744,0.00013,18.22135]
[1778358510807,31.69,80784.84,0.0,0.8074,0.00013,18.22326]
[1778358511072,31.69,80784.84,0.0,0.8074,0.00013,18.22326]
[1778358511171,31.69,80784.97,0.0,0.80745,0.00013,18.21809]
[1778358521084,31.69,80784.94,0.0,0.80741,0.00013,18.22011]
[1778358524230,31.69,80784.78,0.0,0.80739,0.00013,18.22152]
[1778358524313,31.69,80786.37,0.0,0.80759,0.00013,18.21007]
[1778358531156,31.69,80785.5,0.0,0.80747,0.00013,18.21724]
[1778358535033,31.69,80785.42,0.0,0.80745,0.00013,18.21811]
[1778358535060,31.69,80785.42,0.0,0.80745,0.00013,18.21811]
[1778358535184,31.69,80785.33,0.0,0.80743,0.00013,18.2191]
[1778358535683,31.69,80785.33,0.0,0.80743,0.00013,18.2191]
[1778358535814,31.69,80785.33,0.0,0.80743,0.00013,18.2191]
[1778358545255,31.7,80785.38,0.0,0.80741,0.00013,18.22027]
[1778358550299,31.7,80785.39,0.0,0.8074,0.00013,18.2209]
[1778358559358,31.7,80785.55,0.0,0.80739,0.00013,18.22147]
[1778358561538,31.7,80785.1,0.0,0.80733,0.00013,18.22491]
[1778358561560,31.7,80785.1,0.0,0.80733,0.00013,18.22491]
[1778358561650,31.7,80785.1,0.0,0.80733,0.00013,18.22508]
[1778358562550,31.7,80785.1,0.0,0.80733,0.00013,18.22508]
[1778358562563,31.7,80785.1,0.0,0.80733,0.00013,18.22508]
[1778358568421,31.71,80785.45,0.0,0.80735,0.00013,18.22368]
[1778358570025,31.71,80785.45,0.0,0.80735,0.00013,18.22368]
[1778358570064,31.71,80785.45,0.0,0.80735,0.00013,18.22368]
[1778358570225,31.71,80785.51,0.0,0.80736,0.00013,18.22358]
[1778358571138,31.71,80785.51,0.0,0.80736,0.00013,18.22358]
[1778358571315,31.71,80785.51,0.0,0.80736,0.00013,18.22358]
[1778358576477,31.71,80785.54,0.0,0.80738,0.00013,18.21981]
[1778358581512,31.71,80785.51,0.0,0.80736,0.00013,18.22052]
[1778358586033,31.71,80785.58,0.0,0.80737,0.00013,18.22031]
[1778358586062,31.71,80785.58,0.0,0.80737,0.00013,18.22031]
[1778358586263,31.71,80784.84,0.0,0.80727,0.00013,18.22588]
[1778358587212,31.71,80784.84,0.0,0.80727,0.00013,18.22588]
[1778358587314,31.71,80784.84,0.0,0.80727,0.00013,18.22588]
[1778358592589,31.71,80785.03,0.0,0.80728,0.00013,18.22505]
[1778358597624,31.72,80784.9,0.0,0.80726,0.00013,18.22645]
[1778358602260,31.72,80788.43,0.0,0.80771,0.00013,18.20106]
[1778358602312,31.72,80788.43,0.0,0.80771,0.00013,18.20106]
[1778358602283,31.72,80794.48,0.0,0.80849,0.00013,18.15737]
[1778358602659,31.72,80797.64,0.0,0.8089,0.00013,18.13437]
[1778358603694,31.72,80797.64,0.0,0.8089,0.00013,18.13437]
[1778358603824,31.72,80797.64,0.0,0.8089,0.00013,18.13437]
[1778358608050,31.72,80797.24,0.0,0.80883,0.00013,18.13807]
[1778358608065,31.72,80797.24,0.0,0.80883,0.00013,18.13807]
[1778358613987,31.72,80797.61,0.0,0.80887,0.00013,18.13608]
[1778358614068,31.72,80797.61,0.0,0.80887,0.00013,18.13608]
[1778358614088,31.72,80797.65,0.0,0.80886,0.00013,18.13646]
[1778358615526,31.72,80797.65,0.0,0.80886,0.00013,18.13646]
[1778358615560,31.72,80797.65,0.0,0.80886,0.00013,18.13646]
[1778358619765,31.72,80795.72,0.0,0.8086,0.00013,18.15109]
[1778358619815,31.72,80795.72,0.0,0.8086,0.00013,18.15109]
[1778358621861,31.72,80794.22,0.0,0.8084,0.00013,18.16224]
[1778358622059,31.72,80794.22,0.0,0.8084,0.00013,18.16224]
[1778358622096,31.72,80794.22,0.0,0.8084,0.00013,18.16244]
[1778358625824,31.72,80789.72,0.0,0.80781,0.00013,18.19547]
[1778358627280,31.72,80789.72,0.0,0.80781,0.00013,18.19547]
[1778358627316,31.72,80789.72,0.0,0.80781,0.00013,18.19547]
[1778358629841,31.73,80786.42,0.0,0.80738,0.00013,18.21965]
[1778358630067,31.73,80786.42,0.0,0.80738,0.00013,18.21965]
[1778358636997,31.73,80785.63,0.0,0.8073,0.00013,18.22184]
[1778358637061,31.73,80785.63,0.0,0.8073,0.00013,18.22184]
[1778358637235,31.73,80785.97,0.0,0.80734,0.00013,18.21946]
[1778358638647,31.73,80786.66,0.0,0.80743,0.00013,18.2145]
[1778358638814,31.73,80786.66,0.0,0.80743,0.00013,18.2145]
[1778358644957,31.73,80786.81,0.0,0.80744,0.00013,18.21381]
[1778358652008,31.73,80787.16,0.0,0.80748,0.00013,18.21178]
[1778358662077,31.73,80786.96,0.0,0.80744,0.00013,18.21397]
[1778358665668,31.73,80787.16,0.0,0.80746,0.00013,18.21275]
[1778358665817,31.73,80787.16,0.0,0.80746,0.00013,18.21275]
[1778358666106,31.73,80787.01,0.0,0.80744,0.00013,18.21392]
[1778358667797,31.73,80787.01,0.0,0.80744,0.00013,18.21392]
[1778358667816,31.73,80787.01,0.0,0.80744,0.00013,18.21392]
[1778358674161,31.73,80787.1,0.0,0.80744,0.00013,18.21389]
[1778358676007,31.73,80787.18,0.0,0.80745,0.00013,18.21339]
[1778358676060,31.73,80787.18,0.0,0.80745,0.00013,18.21339]
[1778358676198,31.73,80787.18,0.0,0.80745,0.00013,18.21339]
[1778358676312,31.73,80787.18,0.0,0.80745,0.00013,18.21339]
[1778358676347,31.73,80787.5,0.0,0.80749,0.00013,18.21114]
[1778358682460,31.73,80787.5,0.0,0.80749,0.00013,18.21114]
[1778358682564,31.73,80787.5,0.0,0.80749,0.00013,18.21114]
[1778358688259,31.74,80787.07,0.0,0.80742,0.00013,18.21523]
[1778358694301,31.74,80787.03,0.0,0.80744,0.00013,18.21156]
[1778358695333,31.74,80787.03,0.0,0.80744,0.00013,18.21156]
[1778358695434,31.74,80788.48,0.0,0.80762,0.00013,18.20111]
[1778358695561,31.74,80788.48,0.0,0.80762,0.00013,18.20111]
[1778358696315,31.74,80789.17,0.0,0.80771,0.00013,18.19619]
[1778358697582,31.74,80789.17,0.0,0.80771,0.00013,18.19619]
[1778358697817,31.74,80789.17,0.0,0.80771,0.00013,18.19619]
[1778358703364,31.74,80788.91,0.0,0.80767,0.00013,18.19878]
[1778358712427,31.74,80788.92,0.0,0.80765,0.00013,18.19954]
[1778358715909,31.74,80788.76,0.0,0.80763,0.00013,18.20089]
[1778358716069,31.74,80788.76,0.0,0.80763,0.00013,18.20089]
[1778358716457,31.74,80787.55,0.0,0.80747,0.00013,18.20985]
[1778358718428,31.74,80787.46,0.0,0.80746,0.00013,18.21059]
[1778358718564,31.74,80787.46,0.0,0.80746,0.00013,18.21059]
[1778358722839,31.74,80786.39,0.0,0.80731,0.00013,18.21858]
[1778358723067,31.74,80786.39,0.0,0.80731,0.00013,18.21858]
[1778358728541,31.74,80787.6,0.0,0.80746,0.00013,18.21037]
[1778358734583,31.75,80787.71,0.0,0.80746,0.00013,18.21024]
[1778358740625,31.75,80787.41,0.0,0.80742,0.00013,18.21289]
[1778358746058,31.75,80787.6,0.0,0.80744,0.00013,18.21167]
[1778358747318,31.75,80787.8,0.0,0.80746,0.00013,18.21052]
[1778358747348,31.75,80787.8,0.0,0.80746,0.00013,18.2106]
[1778358748704,31.75,80787.8,0.0,0.80746,0.00013,18.2106]
[1778358748814,31.75,80787.8,0.0,0.80746,0.00013,18.2106]
[1778358755730,31.75,80787.83,0.0,0.80748,0.00013,18.20658]
[1778358765801,31.75,80787.6,0.0,0.80744,0.00013,18.20901]
[1778358770836,31.75,80787.95,0.0,0.80748,0.00013,18.20683]
[1778358775871,31.75,80788.33,0.0,0.80752,0.00013,18.20445]
[1778358777036,31.75,80788.33,0.0,0.80752,0.00013,18.20445]
[1778358777075,31.75,80788.33,0.0,0.80752,0.00013,18.20445]
[1778358778369,31.75,80788.64,0.0,0.80756,0.00013,18.20235]
[1778358778519,31.75,80788.67,0.0,0.80756,0.00013,18.20221]
[1778358778560,31.75,80788.67,0.0,0.80756,0.00013,18.20221]
[1778358785941,31.76,80788.53,0.0,0.80753,0.00013,18.20377]
[1778358790976,31.76,80785.61,0.0,0.80715,0.00013,18.22532]
[1778358791865,31.76,80785.61,0.0,0.80715,0.00013,18.22532]
[1778358792063,31.76,80785.61,0.0,0.80715,0.00013,18.22532]
[1778358792990,31.76,80777.45,0.0,0.80609,0.00013,18.28468]
[1778358796605,31.76,80775.09,0.0,0.80577,0.00013,18.3023]
[1778358796811,31.76,80775.09,0.0,0.80577,0.00013,18.3023]
[1778358797018,31.76,80774.49,0.0,0.80569,0.00013,18.30679]
[1778358798497,31.76,80774.49,0.0,0.80569,0.00013,18.30679]
[1778358798562,31.76,80774.49,0.0,0.80569,0.00013,18.30679]
[1778358808095,31.76,80774.3,0.0,0.80563,0.00013,18.31022]
[1778358811975,31.76,80774.3,0.0,0.80563,0.00013,18.31022]
[1778358812067,31.76,80774.3,0.0,0.80563,0.00013,18.31022]
[1778358812347,31.76,80774.3,0.0,0.80563,0.00013,18.31022]
[1778358812557,31.76,80774.3,0.0,0.80563,0.00013,18.31022]
[1778358812409,31.77,80774.3,0.0,0.80565,0.00013,18.3066]
[1778358820180,31.77,80774.3,0.0,0.80562,0.00013,18.3083]
[1778358825214,31.77,80773.44,0.0,0.80549,0.00013,18.31564]
[1778358826134,31.77,80773.44,0.0,0.80549,0.00013,18.31564]
[1778358826315,31.77,80773.44,0.0,0.80549,0.00013,18.31564]
[1778358826342,31.77,80768.21,0.0,0.8048,0.00013,18.3537]
[1778358829242,31.77,80762.09,0.0,0.80399,0.00013,18.39839]
[1778358830562,31.77,80762.09,0.0,0.80399,0.00013,18.39839]
[1778358830810,31.77,80760.6,0.0,0.8038,0.00013,18.40926]
[1778358831256,31.77,80760.04,0.0,0.80372,0.00013,18.41339]
[1778358832447,31.77,80760.04,0.0,0.80372,0.00013,18.41339]
[1778358832561,31.77,80760.04,0.0,0.80372,0.00013,18.41339]
[1778358839145,31.78,80760.18,0.0,0.80374,0.00013,18.41263]
[1778358844248,31.78,80760.78,0.0,0.80381,0.00013,18.40858]
[1778358844313,31.78,80760.78,0.0,0.80381,0.00013,18.40858]
[1778358846671,31.78,80760.78,0.0,0.80381,0.00013,18.4086]
[1778358846809,31.78,80760.78,0.0,0.80381,0.00013,18.4086]
[1778358846884,31.78,80760.78,0.0,0.80381,0.00013,18.40863]
[1778358851399,31.78,80752.26,0.0,0.80269,0.00013,18.47015]
[1778358853413,31.78,80746.51,0.0,0.80194,0.00013,18.51139]
[1778358854594,31.78,80746.51,0.0,0.80194,0.00013,18.51139]
[1778358855151,31.78,80746.44,0.0,0.80192,0.00013,18.51212]
[1778358859393,31.78,80745.43,0.0,0.80178,0.00013,18.52026]
[1778358859499,31.78,80745.43,0.0,0.80178,0.00013,18.52026]
[1778358859609,31.78,80745.29,0.0,0.80175,0.00013,18.52148]
[1778358860465,31.78,80740.04,0.0,0.80106,0.00013,18.55948]
[1778358862465,31.78,80738.22,0.0,0.80081,0.00013,18.57275]
[1778358862563,31.78,80738.22,0.0,0.80081,0.00013,18.57275]
[1778358868521,31.78,80739.66,0.0,0.80098,0.00013,18.5635]
[1778358868728,31.78,80739.66,0.0,0.80098,0.00013,18.5635]
[1778358868814,31.78,80739.66,0.0,0.80098,0.00013,18.5635]
[1778358869528,31.78,80748.07,0.0,0.80209,0.00013,18.50312]
[1778358870294,31.78,80748.07,0.0,0.80209,0.00013,18.50312]
[1778358870311,31.78,80748.07,0.0,0.80209,0.00013,18.50312]
[1778358875570,31.78,80748.43,0.0,0.80217,0.00013,18.49632]
[1778358878127,31.78,80748.56,0.0,0.80218,0.00013,18.4954]
[1778358878312,31.78,80748.56,0.0,0.80218,0.00013,18.4954]
[1778358878413,31.78,80748.56,0.0,0.80218,0.00013,18.49541]
[1778358886647,31.78,80748.44,0.0,0.80217,0.00013,18.49628]
[1778358887721,31.78,80748.44,0.0,0.80217,0.00013,18.49628]
[1778358887809,31.78,80748.44,0.0,0.80217,0.00013,18.49628]
[1778358893477,31.78,80743.47,0.0,0.80151,0.00013,18.53198]
[1778358893560,31.78,80743.47,0.0,0.80151,0.00013,18.53198]
[1778358893578,31.78,80742.29,0.0,0.80135,0.00013,18.5407]
[1778358896669,31.78,80742.08,0.0,0.80132,0.00013,18.54232]
[1778358896811,31.78,80741.89,0.0,0.8013,0.00013,18.54379]
[1778358901158,31.79,80740.33,0.0,0.80108,0.00013,18.5554]
[1778358901314,31.79,80740.33,0.0,0.80108,0.00013,18.5554]
[1778358901415,31.79,80739.74,0.0,0.801,0.00013,18.55981]
[1778358906686,31.79,80739.2,0.0,0.80093,0.00013,18.56369]
[1778358906811,31.79,80737.9,0.0,0.80076,0.00013,18.57333]
[1778358915856,31.79,80737.9,0.0,0.80074,0.00013,18.57396]
[1778358917699,31.79,80737.9,0.0,0.80074,0.00013,18.57396]
[1778358917810,31.79,80737.67,0.0,0.80071,0.00013,18.57568]
[1778358920414,31.79,80737.54,0.0,0.80069,0.00013,18.57675]
[1778358920560,31.79,80737.54,0.0,0.80069,0.00013,18.57675]
[1778358920625,31.79,80737.04,0.0,0.80062,0.00013,18.58047]
[1778358922779,31.79,80740.88,0.0,0.80113,0.00013,18.55292]
[1778358922809,31.79,80740.88,0.0,0.80113,0.00013,18.55292]
[1778358926216,31.79,80745.6,0.0,0.80175,0.00013,18.51929]
[1778358926310,31.79,80745.6,0.0,0.80175,0.00013,18.51929]
[1778358926933,31.79,80751.63,0.0,0.80254,0.00013,18.47614]
[1778358927940,31.79,80756.65,0.0,0.80319,0.00013,18.43998]
[1778358930490,31.79,80757.13,0.0,0.80326,0.00013,18.43659]
[1778358930558,31.79,80757.13,0.0,0.80326,0.00013,18.43659]
[1778358930591,31.79,80757.36,0.0,0.80329,0.00013,18.43494]
[1778358935996,31.79,80757.9,0.0,0.80339,0.00013,18.42629]
[1778358937554,31.79,80757.9,0.0,0.80339,0.00013,18.42629]
[1778358943045,31.79,80757.71,0.0,0.80338,0.00013,18.42732]
[1778358950094,31.79,80757.95,0.0,0.80341,0.00013,18.42528]
[1778358955007,31.79,80757.03,0.0,0.80329,0.00013,18.43186]
[1778358955062,31.79,80757.03,0.0,0.80329,0.00013,18.43186]
[1778358955129,31.79,80757.08,0.0,0.8033,0.00013,18.43147]
[1778358960166,31.79,80757.63,0.0,0.80337,0.00013,18.4275]
[1778358962180,31.79,80752.87,0.0,0.80274,0.00013,18.46215]
[1778358967216,31.79,80751.23,0.0,0.80252,0.00013,18.47452]
[1778358972250,31.79,80752.13,0.0,0.80263,0.00013,18.46834]
[1778358980306,31.79,80750.42,0.0,0.8024,0.00013,18.48099]
[1778358986348,31.79,80752.06,0.0,0.80261,0.00013,18.46935]
[1778358991383,31.79,80752.21,0.0,0.80266,0.00013,18.46396]
[1778358996418,31.79,80752.23,0.0,0.80266,0.00013,18.4638]
[1778359003467,31.79,80752.04,0.0,0.80264,0.00013,18.46497]
[1778359008503,31.79,80751.66,0.0,0.8026,0.00013,18.46748]
[1778359014545,31.79,80751.06,0.0,0.80253,0.00013,18.47132]
[1778359020587,31.79,80751.56,0.0,0.80261,0.00013,18.46647]
[1778359026629,31.78,80755.63,0.0,0.80317,0.00013,18.43596]
[1778359031664,31.78,80758.9,0.0,0.80361,0.00013,18.41169]
[1778359038713,31.78,80759.92,0.0,0.80376,0.00013,18.40363]
[1778359044755,31.78,80760.59,0.0,0.80385,0.00013,18.39843]
[1778359049790,31.78,80760.66,0.0,0.80386,0.00013,18.39775]
[1778359054825,31.78,80761.14,0.0,0.80396,0.00013,18.38986]
[1778359059860,31.78,80763.99,0.0,0.80433,0.00013,18.36935]
[1778359064895,31.78,80766.15,0.0,0.8046,0.00013,18.35413]
[1778359069930,31.78,80766.57,0.0,0.80465,0.00013,18.35162]
[1778359074965,31.78,80766.79,0.0,0.80467,0.00013,18.35061]
[1778359080013,31.78,80771.49,0.0,0.80527,0.00013,18.31715]
[1778359086051,31.79,80772.26,0.0,0.80536,0.00013,18.31232]
[1778359094103,31.79,80772.63,0.0,0.8054,0.00013,18.31025]
[1778359103166,31.79,80774.1,0.0,0.80558,0.00013,18.30011]
[1778359114266,31.79,80775.13,0.0,0.80573,0.00013,18.28949]
[1778359119301,31.79,80777.05,0.0,0.80596,0.00013,18.27623]
[1778359124336,31.8,80777.39,0.0,0.806,0.00013,18.27449]
[1778359129486,31.8,80778.09,0.0,0.80608,0.00013,18.27002]
[1778359136420,31.8,80778.41,0.0,0.80609,0.00013,18.26905]
[1778359141455,31.8,80778.39,0.0,0.80608,0.00013,18.26992]
[1778359146490,31.8,80778.55,0.0,0.80609,0.00013,18.26946]
[1778359156560,31.81,80778.28,0.0,0.80601,0.00013,18.27391]
[1778359161595,31.81,80780.55,0.0,0.80628,0.00013,18.25867]
[1778359166631,31.82,80780.65,0.0,0.80627,0.00013,18.25936]
[1778359171667,31.82,80780.45,0.0,0.80625,0.00013,18.25777]
[1778359176701,31.82,80780.03,0.0,0.80618,0.00013,18.26215]
[1778359182743,31.83,80780.43,0.0,0.8062,0.00013,18.26082]
[1778359194828,31.83,80780.26,0.0,0.80613,0.00013,18.26509]
[1778359201877,31.84,80780.43,0.0,0.80612,0.00013,18.26529]
[1778359206917,31.84,80779.98,0.0,0.80605,0.00013,18.26969]
[1778359214973,31.84,80780.01,0.0,0.80602,0.00013,18.27097]
[1778359221017,31.84,80780.01,0.0,0.80602,0.00013,18.27139]
[1778359225045,31.84,80773.31,0.0,0.80514,0.00013,18.32014]
[1778359230080,31.85,80772.65,0.0,0.80504,0.00013,18.32548]
[1778359235115,31.85,80774.42,0.0,0.80529,0.00013,18.30891]
[1778359242164,31.85,80776.12,0.0,0.8055,0.00013,18.29778]
[1778359247199,31.85,80778.32,0.0,0.80577,0.00013,18.28229]
[1778359253241,31.85,80778.03,0.0,0.80574,0.00013,18.28444]
[1778359263311,31.85,80776.94,0.0,0.8056,0.00013,18.2922]
[1778359269353,31.85,80776.14,0.0,0.80549,0.00013,18.2978]
[1778359274656,31.85,80775.95,0.0,0.80547,0.00013,18.29902]
[1778359284459,31.85,80776.2,0.0,0.80551,0.00013,18.29674]
[1778359296543,31.85,80776.35,0.0,0.80558,0.00013,18.29066]
[1778359306615,31.85,80776.35,0.0,0.80559,0.00013,18.29008]
[1778359311650,31.85,80781.16,0.0,0.80621,0.00013,18.25518]
[1778359316685,31.85,80781.16,0.0,0.80622,0.00013,18.25507]
[1778359326757,31.85,80781.16,0.0,0.80622,0.00013,18.25479]
[1778359331792,31.84,80781.56,0.0,0.80628,0.00013,18.25169]
[1778359336827,31.84,80778.61,0.0,0.8059,0.00013,18.27274]
[1778359344884,31.84,80778.58,0.0,0.8059,0.00013,18.27241]
[1778359353947,31.84,80780.91,0.0,0.80625,0.00013,18.25056]
[1778359358982,31.84,80782.64,0.0,0.80648,0.00013,18.23788]
[1778359364017,31.84,80782.53,0.0,0.80646,0.00013,18.23852]
[1778359371066,31.84,80782.53,0.0,0.80647,0.00013,18.23825]
[1778359377108,31.84,80782.6,0.0,0.80648,0.00013,18.23748]
[1778359385164,31.84,80782.62,0.0,0.80649,0.00013,18.23698]
[1778359390199,31.84,80782.63,0.0,0.8065,0.00013,18.23667]
[1778359395234,31.84,80782.62,0.0,0.8065,0.00013,18.2365]
[1778359403290,31.84,80790.38,0.0,0.80751,0.00013,18.17995]
[1778359405304,31.84,80793.22,0.0,0.80788,0.00013,18.15945]
[1778359410346,31.84,80793.47,0.0,0.80792,0.00013,18.15722]
[1778359411681,31.84,80793.47,0.0,0.80792,0.00013,18.15722]
[1778359411813,31.84,80793.47,0.0,0.80792,0.00013,18.15722]
[1778359417395,31.83,80794.75,0.0,0.80813,0.00013,18.14279]
[1778359422430,31.83,80794.23,0.0,0.80807,0.00013,18.1461]
[1778359425100,31.83,80794.58,0.0,0.80811,0.00013,18.14347]
[1778359425141,31.83,80794.58,0.0,0.80812,0.00013,18.14329]
[1778359425312,31.83,80794.58,0.0,0.80812,0.00013,18.14329]
[1778359431493,31.83,80794.88,0.0,0.80817,0.00013,18.1406]
[1778359436528,31.83,80794.38,0.0,0.80811,0.00013,18.14362]
[1778359442570,31.83,80796.89,0.0,0.80846,0.00013,18.12383]
[1778359445591,31.82,80802.64,0.0,0.80922,0.00013,18.08137]
[1778359448612,31.82,80807.57,0.0,0.80986,0.00013,18.045]
[1778359453647,31.82,80802.28,0.0,0.80919,0.00013,18.08262]
[1778359459689,31.82,80802.16,0.0,0.8092,0.00013,18.08235]
[1778359472780,31.81,80804.44,0.0,0.80956,0.00013,18.05941]
[1778359477815,31.81,80803.45,0.0,0.80944,0.00013,18.0658]
[1778359480836,31.81,80797.31,0.0,0.80866,0.00013,18.10982]
[1778359490906,31.8,80793.39,0.0,0.80819,0.00013,18.13603]
[1778359499972,31.8,80793.12,0.0,0.80819,0.00013,18.13609]
[1778359508028,31.8,80793.2,0.0,0.80823,0.00013,18.13389]
[1778359513063,31.79,80792.67,0.0,0.80818,0.00013,18.13676]
[1778359518098,31.79,80789.56,0.0,0.80779,0.00013,18.15844]
[1778359531191,31.79,80789.2,0.0,0.80783,0.00013,18.15382]
[1778359537233,31.78,80789.09,0.0,0.80784,0.00013,18.15321]
[1778359544282,31.78,80789.06,0.0,0.80786,0.00013,18.15177]
[1778359549317,31.77,80786.65,0.0,0.80757,0.00013,18.16801]
[1778359556366,31.77,80786.84,0.0,0.80763,0.00013,18.16486]
[1778359561401,31.77,80786.82,0.0,0.80765,0.00013,18.1637]
[1778359569457,31.76,80786.7,0.0,0.80767,0.00013,18.16243]
[1778359577513,31.76,80786.41,0.0,0.80767,0.00013,18.16242]
[1778359582548,31.75,80786.44,0.0,0.80769,0.00013,18.16092]
[1778359591612,31.75,80783.97,0.0,0.80745,0.00013,18.17198]
[1778359599667,31.74,80783.9,0.0,0.80747,0.00013,18.17043]
[1778359604702,31.74,80783.68,0.0,0.80747,0.00013,18.1708]
[1778359605810,31.74,80783.68,0.0,0.80747,0.00013,18.1708]
[1778359607064,31.74,80783.68,0.0,0.80748,0.00013,18.17031]
[1778359609178,31.74,80783.44,0.0,0.80745,0.00013,18.17181]
[1778359609313,31.74,80783.44,0.0,0.80745,0.00013,18.17181]
[1778359609279,31.74,80783.44,0.0,0.80746,0.00013,18.17132]
[1778359617793,31.73,80782.94,0.0,0.80743,0.00013,18.17301]
[1778359622828,31.73,80782.81,0.0,0.80743,0.00013,18.17278]
[1778359627863,31.73,80783.2,0.0,0.8075,0.00013,18.16879]
[1778359631782,31.73,80783.32,0.0,0.80753,0.00013,18.16725]
[1778359631813,31.73,80783.32,0.0,0.80753,0.00013,18.16725]
[1778359637933,31.72,80783.34,0.0,0.80756,0.00013,18.16535]
[1778359646996,31.72,80783.03,0.0,0.80755,0.00013,18.16567]
[1778359656059,31.71,80781.87,0.0,0.80747,0.00013,18.16778]
[1778359659279,31.71,80782.0,0.0,0.80749,0.00013,18.16641]
[1778359659312,31.71,80782.0,0.0,0.80749,0.00013,18.16641]
[1778359659690,31.71,80782.0,0.0,0.8075,0.00013,18.1662]
[1778359659813,31.71,80782.0,0.0,0.8075,0.00013,18.1662]
[1778359661094,31.71,80782.12,0.0,0.80752,0.00013,18.16491]
[1778359667137,31.71,80782.2,0.0,0.80755,0.00013,18.1631]
[1778359668777,31.71,80782.2,0.0,0.80755,0.00013,18.1631]
[1778359668815,31.71,80782.2,0.0,0.80755,0.00013,18.1631]
[1778359674186,31.7,80781.93,0.0,0.80754,0.00013,18.16364]
[1778359681235,31.7,80781.79,0.0,0.80755,0.00013,18.16316]
[1778359688284,31.7,80781.91,0.0,0.80759,0.00013,18.16071]
[1778359694326,31.69,80781.99,0.0,0.80762,0.00013,18.15876]
[1778359699361,31.69,80782.03,0.0,0.80765,0.00013,18.15731]
[1778359709431,31.69,80782.08,0.0,0.8077,0.00013,18.15464]
[1778359714466,31.68,80781.73,0.0,0.8077,0.00013,18.15159]
[1778359719501,31.68,80782.17,0.0,0.80778,0.00013,18.14722]
[1778359725543,31.68,80782.13,0.0,0.8078,0.00013,18.14614]
[1778359731585,31.67,80782.75,0.0,0.8079,0.00013,18.14026]
[1778359745683,31.67,80782.7,0.0,0.80795,0.00013,18.1375]
[1778359750718,31.66,80782.67,0.0,0.80797,0.00013,18.13661]
[1778359756432,31.66,80782.67,0.0,0.80797,0.00013,18.13661]
[1778359756564,31.66,80782.67,0.0,0.80799,0.00013,18.13528]
[1778359756857,31.66,80782.67,0.0,0.80799,0.00013,18.13528]
[1778359757063,31.66,80782.67,0.0,0.80799,0.00013,18.13528]
[1778359757163,31.66,80782.67,0.0,0.80799,0.00013,18.13506]
[1778359767837,31.65,80782.56,0.0,0.80802,0.00013,18.13367]
[1778359772872,31.65,80782.89,0.0,0.80811,0.00013,18.12574]
[1778359777907,31.65,80782.72,0.0,0.80811,0.00013,18.12592]
[1778359784956,31.65,80782.04,0.0,0.80804,0.00013,18.12939]
[1778359789991,31.64,80782.13,0.0,0.80807,0.00013,18.12766]
[1778359800062,31.64,80782.3,0.0,0.80813,0.00013,18.12434]
[1778359805098,31.64,80783.25,0.0,0.80828,0.00013,18.11618]
[1778359807626,31.63,80782.32,0.0,0.80816,0.00013,18.12277]
[1778359807815,31.63,80782.32,0.0,0.80816,0.00013,18.12277]
[1778359815168,31.63,80782.37,0.0,0.8082,0.00013,18.1206]
[1778359820203,31.63,80782.91,0.0,0.80829,0.00013,18.11567]
[1778359822187,31.63,80782.89,0.0,0.80829,0.00013,18.11563]
[1778359822314,31.63,80782.89,0.0,0.80829,0.00013,18.11563]
[1778359822549,31.63,80782.89,0.0,0.80829,0.00013,18.11563]
[1778359822568,31.63,80782.89,0.0,0.80829,0.00013,18.11563]
[1778359822650,31.63,80782.89,0.0,0.80829,0.00013,18.11543]
[1778359836315,31.62,80782.85,0.0,0.80836,0.00013,18.10864]
[1778359846385,31.62,80782.85,0.0,0.80839,0.00013,18.10681]
[1778359852427,31.61,80782.82,0.0,0.80841,0.00013,18.10594]
[1778359855448,31.61,80789.48,0.0,0.80928,0.00013,18.05676]
[1778359856455,31.61,80795.57,0.0,0.81007,0.00013,18.01211]
[1778359858274,31.61,80795.28,0.0,0.81004,0.00013,18.014]
[1778359858313,31.61,80795.28,0.0,0.81004,0.00013,18.014]
[1778359863504,31.61,80799.01,0.0,0.81055,0.00013,17.98491]
[1778359864387,31.61,80799.01,0.0,0.81055,0.00013,17.98491]
[1778359864564,31.61,80799.01,0.0,0.81055,0.00013,17.98491]
[1778359864989,31.61,80799.26,0.0,0.81059,0.00013,17.98274]
[1778359865061,31.61,80799.26,0.0,0.81059,0.00013,17.98274]
[1778359866525,31.61,80799.85,0.0,0.81068,0.00013,17.97773]
[1778359872567,31.6,80800.07,0.0,0.81074,0.00013,17.97403]
[1778359876337,31.6,80800.24,0.0,0.81078,0.00013,17.97174]
[1778359876562,31.6,80800.24,0.0,0.81078,0.00013,17.97174]
[1778359882639,31.59,80801.73,0.0,0.81102,0.00013,17.95833]
[1778359887674,31.59,80801.64,0.0,0.81104,0.00013,17.95722]
[1778359889634,31.59,80801.64,0.0,0.81104,0.00013,17.95722]
[1778359889814,31.59,80801.93,0.0,0.81109,0.00013,17.95438]
[1778359890028,31.59,80801.93,0.0,0.81109,0.00013,17.95438]
[1778359890069,31.59,80801.93,0.0,0.81109,0.00013,17.95438]
[1778359890695,31.59,80803.37,0.0,0.81128,0.00013,17.94347]
[1778359893150,31.58,80803.8,0.0,0.81137,0.00013,17.93547]
[1778359893313,31.58,80803.8,0.0,0.81137,0.00013,17.93547]
[1778359899758,31.58,80807.63,0.0,0.81192,0.00013,17.9043]
[1778359904794,31.57,80808.16,0.0,0.81202,0.00013,17.89856]
[1778359909829,31.57,80807.98,0.0,0.81202,0.00013,17.89806]
[1778359916878,31.56,80808.52,0.0,0.81214,0.00013,17.8916]
[1778359920859,31.56,80808.52,0.0,0.81214,0.00013,17.8916]
[1778359921068,31.56,80808.52,0.0,0.81214,0.00013,17.8916]
[1778359921247,31.56,80808.52,0.0,0.81214,0.00013,17.8916]
[1778359921311,31.56,80808.52,0.0,0.81214,0.00013,17.8916]
[1778359921348,31.56,80808.55,0.0,0.81217,0.00013,17.88963]
[1778359926948,31.55,80808.81,0.0,0.81223,0.00013,17.886]
[1778359931983,31.55,80808.78,0.0,0.81226,0.00013,17.88453]
[1778359937018,31.55,80808.68,0.0,0.81227,0.00013,17.88358]
[1778359939725,31.55,80808.17,0.0,0.81221,0.00013,17.887]
[1778359939812,31.55,80807.96,0.0,0.81219,0.00013,17.8882]
[1778359945075,31.54,80805.78,0.0,0.81195,0.00013,17.90216]
[1778359947740,31.54,80805.26,0.0,0.81189,0.00013,17.90564]
[1778359947816,31.54,80805.71,0.0,0.81195,0.00013,17.90198]
[1778359947993,31.54,80805.71,0.0,0.81195,0.00013,17.90198]
[1778359948067,31.54,80805.71,0.0,0.81195,0.00013,17.90198]
[1778359948096,31.54,80806.24,0.0,0.81202,0.00013,17.89773]
[1778359954138,31.53,80806.34,0.0,0.81211,0.00013,17.89047]
[1778359960180,31.53,80806.33,0.0,0.81214,0.00013,17.88852]
[1778359966223,31.52,80806.74,0.0,0.81222,0.00013,17.88352]
[1778359968651,31.52,80806.8,0.0,0.81224,0.00013,17.88275]
[1778359968812,31.52,80806.8,0.0,0.81225,0.00013,17.88211]
[1778359974279,31.52,80806.62,0.0,0.81226,0.00013,17.8815]
[1778359979314,31.51,80806.57,0.0,0.81228,0.00013,17.88027]
[1778359990392,31.51,80806.54,0.0,0.81233,0.00013,17.87704]
[1778359995427,31.5,80807.27,0.0,0.81245,0.00013,17.87017]
[1778360000508,31.5,80808.0,0.0,0.81257,0.00013,17.86365]
[1778360003336,31.5,80808.32,0.0,0.81262,0.00013,17.86047]
[1778360003562,31.5,80808.32,0.0,0.81262,0.00013,17.86047]
[1778360003567,31.5,80808.32,0.0,0.81262,0.00013,17.86047]
[1778360003660,31.5,80808.32,0.0,0.81263,0.00013,17.8602]
[1778360003813,31.5,80808.32,0.0,0.81263,0.00013,17.8602]
[1778360009525,31.49,80808.64,0.0,0.8127,0.00013,17.85622]
[1778360016574,31.49,80808.3,0.0,0.81272,0.00013,17.85242]
[1778360020258,31.49,80808.51,0.0,0.81276,0.00013,17.85007]
[1778360020314,31.49,80808.51,0.0,0.81276,0.00013,17.85007]
[1778360025639,31.48,80808.85,0.0,0.81283,0.00013,17.84593]
[1778360030674,31.48,80808.73,0.0,0.81284,0.00013,17.84545]
[1778360044056,31.48,80808.6,0.0,0.81284,0.00013,17.84529]
[1778360044255,31.48,80808.6,0.0,0.81284,0.00013,17.84529]
[1778360044314,31.48,80808.6,0.0,0.81284,0.00013,17.84529]
[1778360044408,31.47,80808.6,0.0,0.81289,0.00013,17.84249]
[1778360049810,31.47,80807.9,0.0,0.81282,0.00013,17.8462]
[1778360054845,31.46,80807.8,0.0,0.81283,0.00013,17.84547]
[1778360059881,31.46,80808.04,0.0,0.81289,0.00013,17.84225]
[1778360067937,31.46,80806.58,0.0,0.81274,0.00013,17.8507]
[1778360070068,31.46,80805.62,0.0,0.81262,0.00013,17.85748]
[1778360070174,31.46,80805.62,0.0,0.81262,0.00013,17.85748]
[1778360070316,31.46,80805.62,0.0,0.81262,0.00013,17.85748]
[1778360070331,31.45,80805.24,0.0,0.81258,0.00013,17.85998]
[1778360080022,31.45,80802.64,0.0,0.81233,0.00013,17.87162]
[1778360081854,31.45,80802.64,0.0,0.81233,0.00013,17.87162]
[1778360082049,31.45,80802.01,0.0,0.81225,0.00013,17.87596]
[1778360082063,31.45,80802.01,0.0,0.81225,0.00013,17.87596]
[1778360082147,31.45,80800.78,0.0,0.8121,0.00013,17.88472]
[1778360088078,31.44,80798.57,0.0,0.81184,0.00013,17.89917]
[1778360089844,31.44,80798.57,0.0,0.81184,0.00013,17.89917]
[1778360089903,31.44,80795.94,0.0,0.81151,0.00013,17.91806]
[1778360090070,31.44,80795.94,0.0,0.81151,0.00013,17.91806]
[1778360090092,31.44,80796.1,0.0,0.81153,0.00013,17.91688]
[1778360091035,31.44,80796.1,0.0,0.81153,0.00013,17.91688]
[1778360091071,31.44,80796.1,0.0,0.81153,0.00013,17.91688]
[1778360093113,31.44,80784.2,0.0,0.81,0.00013,18.00364]
[1778360094964,31.44,80782.71,0.0,0.80981,0.00013,18.01424]
[1778360095067,31.44,80782.71,0.0,0.80981,0.00013,18.01424]
[1778360095072,31.44,80782.71,0.0,0.80981,0.00013,18.01424]
[1778360095313,31.44,80782.71,0.0,0.80981,0.00013,18.01424]
[1778360095400,31.44,80780.93,0.0,0.80959,0.00013,18.02659]
[1778360097927,31.44,80779.87,0.0,0.80946,0.00013,18.03399]
[1778360098062,31.44,80779.87,0.0,0.80946,0.00013,18.03399]
[1778360103183,31.43,80776.47,0.0,0.80906,0.00013,18.05663]
[1778360105197,31.43,80783.85,0.0,0.81003,0.00013,18.00171]
[1778360107033,31.43,80787.73,0.0,0.81054,0.00013,17.97296]
[1778360107066,31.43,80787.73,0.0,0.81054,0.00013,17.97296]
[1778360107089,31.43,80787.73,0.0,0.81054,0.00013,17.97296]
[1778360107313,31.43,80787.73,0.0,0.81054,0.00013,17.97296]
[1778360107411,31.43,80788.7,0.0,0.81067,0.00013,17.96539]
[1778360109872,31.43,80788.66,0.0,0.81067,0.00013,17.96569]
[1778360110067,31.43,80788.56,0.0,0.81066,0.00013,17.96616]
[1778360118288,31.42,80792.77,0.0,0.81124,0.00013,17.93293]
[1778360120748,31.42,80795.09,0.0,0.81155,0.00013,17.9156]
[1778360120750,31.42,80795.09,0.0,0.81155,0.00013,17.9156]
[1778360120815,31.42,80795.09,0.0,0.81155,0.00013,17.9156]
[1778360120841,31.42,80797.19,0.0,0.81183,0.00013,17.8997]
[1778360126344,31.42,80805.62,0.0,0.81293,0.00013,17.83664]
[1778360129188,31.42,80806.01,0.0,0.81298,0.00013,17.83359]
[1778360129248,31.42,80806.01,0.0,0.81298,0.00013,17.83359]
[1778360129314,31.42,80806.01,0.0,0.81298,0.00013,17.83359]
[1778360129412,31.42,80806.01,0.0,0.81299,0.00013,17.8333]
[1778360135407,31.41,80805.94,0.0,0.81303,0.00013,17.82857]
[1778360136309,31.41,80805.94,0.0,0.81303,0.00013,17.82857]
[1778360136314,31.41,80805.94,0.0,0.81303,0.00013,17.82857]
[1778360136565,31.41,80805.94,0.0,0.81303,0.00013,17.82857]
[1778360136661,31.41,80805.97,0.0,0.81304,0.00013,17.82797]
[1778360145678,31.41,80806.7,0.0,0.81314,0.00013,17.822]
[1778360146484,31.41,80801.99,0.0,0.81256,0.00013,17.85546]
[1778360148347,31.41,80797.8,0.0,0.81202,0.00013,17.88614]
[1778360148562,31.41,80797.8,0.0,0.81202,0.00013,17.88614]
[1778360148576,31.41,80797.8,0.0,0.81202,0.00013,17.88614]
[1778360148814,31.41,80797.8,0.0,0.81202,0.00013,17.88614]
[1778360148910,31.41,80795.84,0.0,0.81177,0.00013,17.90032]
[1778360154541,31.4,80794.95,0.0,0.81168,0.00013,17.90521]
[1778360158347,31.4,80793.86,0.0,0.81155,0.00013,17.91263]
[1778360158504,31.4,80793.86,0.0,0.81155,0.00013,17.91263]
[1778360158563,31.4,80793.86,0.0,0.81155,0.00013,17.91263]
[1778360158569,31.4,80793.37,0.0,0.81149,0.00013,17.91603]
[1778360163604,31.4,80793.3,0.0,0.8115,0.00013,17.91551]
[1778360168639,31.4,80794.03,0.0,0.81161,0.00013,17.90912]
[1778360174684,31.4,80793.81,0.0,0.8116,0.00013,17.90963]
[1778360179719,31.39,80793.88,0.0,0.81163,0.00013,17.90822]
[1778360183748,31.39,80798.31,0.0,0.81221,0.00013,17.87488]
[1778360184880,31.39,80798.31,0.0,0.81221,0.00013,17.87488]
[1778360184913,31.39,80798.34,0.0,0.81222,0.00013,17.87453]
[1778360185063,31.39,80798.34,0.0,0.81222,0.00013,17.87453]
[1778360185203,31.39,80798.34,0.0,0.81222,0.00013,17.87453]
[1778360185317,31.39,80798.34,0.0,0.81222,0.00013,17.87453]
[1778360185762,31.39,80798.33,0.0,0.81222,0.00013,17.87448]
[1778360189134,31.39,80799.33,0.0,0.81235,0.00013,17.8667]
[1778360189316,31.39,80799.33,0.0,0.81235,0.00013,17.8667]
[1778360194825,31.39,80799.9,0.0,0.81247,0.00013,17.85736]
[1778360196105,31.39,80799.9,0.0,0.81247,0.00013,17.85736]
[1778360196305,31.39,80799.9,0.0,0.81247,0.00013,17.85736]
[1778360196314,31.39,80799.9,0.0,0.81247,0.00013,17.85736]
[1778360196566,31.39,80799.9,0.0,0.81247,0.00013,17.85736]
[1778360196568,31.39,80799.9,0.0,0.81248,0.00013,17.85714]
[1778360202881,31.39,80800.48,0.0,0.81257,0.00013,17.85163]
[1778360204525,31.38,80800.91,0.0,0.81263,0.00013,17.84825]
[1778360204571,31.38,80800.91,0.0,0.81263,0.00013,17.84825]
[1778360204895,31.38,80801.2,0.0,0.81267,0.00013,17.84592]
[1778360205064,31.38,80801.2,0.0,0.81267,0.00013,17.84592]
[1778360205316,31.38,80801.2,0.0,0.81267,0.00013,17.84592]
[1778360210937,31.38,80801.11,0.0,0.81268,0.00013,17.84542]
[1778360213426,31.38,80801.11,0.0,0.81269,0.00013,17.84503]
[1778360213558,31.38,80801.11,0.0,0.81269,0.00013,17.84503]
[1778360220000,31.38,80801.72,0.0,0.81279,0.00013,17.83917]
[1778360221914,31.38,80801.72,0.0,0.81279,0.00013,17.83917]
[1778360222014,31.38,80801.79,0.0,0.8128,0.00013,17.83827]
[1778360222064,31.38,80801.79,0.0,0.8128,0.00013,17.83827]
[1778360222404,31.38,80801.79,0.0,0.8128,0.00013,17.83827]
[1778360222566,31.38,80801.79,0.0,0.8128,0.00013,17.83827]
[1778360223022,31.38,80801.75,0.0,0.8128,0.00013,17.83838]
[1778360228057,31.37,80801.98,0.0,0.81284,0.00013,17.83605]
[1778360233012,31.37,80799.96,0.0,0.81259,0.00013,17.85021]
[1778360233063,31.37,80799.96,0.0,0.81259,0.00013,17.85021]
[1778360233092,31.37,80799.75,0.0,0.81257,0.00013,17.85163]
[1778360233531,31.37,80799.75,0.0,0.81257,0.00013,17.85163]
[1778360233564,31.37,80799.75,0.0,0.81257,0.00013,17.85163]
[1778360241148,31.37,80799.49,0.0,0.81255,0.00013,17.85246]
[1778360246992,31.37,80799.53,0.0,0.81257,0.00013,17.85175]
[1778360247063,31.37,80799.53,0.0,0.81257,0.00013,17.85175]
[1778360247093,31.37,80799.49,0.0,0.81257,0.00013,17.85165]
[1778360247732,31.37,80799.49,0.0,0.81257,0.00013,17.85165]
[1778360247814,31.37,80799.49,0.0,0.81257,0.00013,17.85165]
[1778360253232,31.37,80798.72,0.0,0.81252,0.00013,17.85206]
[1778360257576,31.37,80798.72,0.0,0.81252,0.00013,17.85166]
[1778360257811,31.37,80798.72,0.0,0.81252,0.00013,17.85166]
[1778360257826,31.37,80798.72,0.0,0.81252,0.00013,17.85166]
[1778360258077,31.37,80798.72,0.0,0.81252,0.00013,17.85166]
[1778360257910,31.37,80798.72,0.0,0.81253,0.00013,17.8514]
[1778360263302,31.36,80798.61,0.0,0.81252,0.00013,17.85157]
[1778360268337,31.36,80798.72,0.0,0.81255,0.00013,17.85012]
[1778360278407,31.36,80798.68,0.0,0.81257,0.00013,17.84911]
[1778360286463,31.36,80798.72,0.0,0.8126,0.00013,17.8473]
[1778360294519,31.35,80798.72,0.0,0.81262,0.00013,17.84612]
[1778360297155,31.35,80798.72,0.0,0.81262,0.00013,17.84612]
[1778360297314,31.35,80798.57,0.0,0.8126,0.00013,17.84696]
[1778360298092,31.35,80798.57,0.0,0.8126,0.00013,17.84696]
[1778360297540,31.35,80798.75,0.0,0.81263,0.00013,17.84549]
[1778360298315,31.35,80798.75,0.0,0.81263,0.00013,17.84549]
[1778360303583,31.35,80798.73,0.0,0.81264,0.00013,17.8446]
[1778360306901,31.35,80798.73,0.0,0.81264,0.00013,17.8446]
[1778360307062,31.35,80798.73,0.0,0.81264,0.00013,17.8446]
[1778360313653,31.35,80798.73,0.0,0.81271,0.00013,17.83834]
[1778360325737,31.34,80798.65,0.0,0.81272,0.00013,17.83772]
[1778360333793,31.34,80798.76,0.0,0.81274,0.00013,17.83612]
[1778360339837,31.34,80798.22,0.0,0.81269,0.00013,17.83933]
[1778360340626,31.34,80798.22,0.0,0.81269,0.00013,17.83933]
[1778360341107,31.34,80798.22,0.0,0.81269,0.00013,17.83933]
[1778360341119,31.34,80798.11,0.0,0.81268,0.00013,17.83998]
[1778360346886,31.34,80794.99,0.0,0.81228,0.00013,17.86238]
[1778360352928,31.34,80794.72,0.0,0.81225,0.00013,17.86397]
[1778360358974,31.34,80794.79,0.0,0.81227,0.00013,17.86307]
[1778360364011,31.33,80795.04,0.0,0.81231,0.00013,17.86099]
[1778360369044,31.33,80795.07,0.0,0.81231,0.00013,17.86057]
[1778360379114,31.33,80794.97,0.0,0.81234,0.00013,17.85658]
[1778360387170,31.33,80794.86,0.0,0.81233,0.00013,17.8572]
[1778360393212,31.33,80794.87,0.0,0.81233,0.00013,17.85698]
[1778360397240,31.33,80798.65,0.0,0.81283,0.00013,17.8287]
[1778360399063,31.33,80799.12,0.0,0.81289,0.00013,17.82512]
[1778360399254,31.33,80799.08,0.0,0.81288,0.00013,17.82533]
[1778360401066,31.33,80799.08,0.0,0.81288,0.00013,17.82533]
[1778360401170,31.33,80799.08,0.0,0.81289,0.00013,17.82514]
[1778360401362,31.33,80806.35,0.0,0.81383,0.00013,17.77129]
[1778360402275,31.33,80810.77,0.0,0.8144,0.00013,17.73851]
[1778360405215,31.33,80811.68,0.0,0.81451,0.00013,17.73177]
[1778360405296,31.33,80810.33,0.0,0.81434,0.00013,17.74181]
[1778360410337,31.33,80810.1,0.0,0.81431,0.00013,17.74358]
[1778360423425,31.33,80810.29,0.0,0.81433,0.00013,17.74245]
[1778360428958,31.33,80810.29,0.0,0.81433,0.00013,17.74245]
[1778360429061,31.33,80810.29,0.0,0.81433,0.00013,17.74245]
[1778360429315,31.33,80810.29,0.0,0.81433,0.00013,17.74266]
[1778360429558,31.33,80810.29,0.0,0.81433,0.00013,17.74266]
[1778360430980,31.33,80810.29,0.0,0.81432,0.00013,17.74273]
[1778360436262,31.33,80810.25,0.0,0.81435,0.00013,17.73858]
[1778360443566,31.33,80809.66,0.0,0.81427,0.00013,17.74307]
[1778360454644,31.33,80809.7,0.0,0.8143,0.00013,17.7416]
[1778360464714,31.33,80809.06,0.0,0.81423,0.00013,17.7453]
[1778360465721,31.33,80809.06,0.0,0.81423,0.00013,17.7453]
[1778360466125,31.33,80809.06,0.0,0.81423,0.00013,17.7453]
[1778360467521,31.33,80804.49,0.0,0.81365,0.00013,17.77892]
[1778360472770,31.32,80803.51,0.0,0.81354,0.00013,17.78495]
[1778360481833,31.32,80803.48,0.0,0.81357,0.00013,17.78341]
[1778360494924,31.32,80803.47,0.0,0.81364,0.00013,17.77672]
[1778360504994,31.31,80803.47,0.0,0.81367,0.00013,17.77511]
[1778360518089,31.31,80803.43,0.0,0.81369,0.00013,17.77347]
[1778360522117,31.31,80809.62,0.0,0.8145,0.00013,17.72701]
[1778360530173,31.3,80812.08,0.0,0.81483,0.00013,17.70807]
[1778360538229,31.3,80813.39,0.0,0.81501,0.00013,17.69784]
[1778360543264,31.3,80813.6,0.0,0.81504,0.00013,17.6959]
[1778360554341,31.3,80814.67,0.0,0.81526,0.00013,17.68035]
[1778360559376,31.29,80815.2,0.0,0.81536,0.00013,17.6749]
[1778360565418,31.29,80819.34,0.0,0.81592,0.00013,17.64234]
[1778360571460,31.28,80821.4,0.0,0.81621,0.00013,17.62534]
[1778360577502,31.28,80821.35,0.0,0.81623,0.00013,17.62405]
[1778360582537,31.28,80822.04,0.0,0.81635,0.00013,17.61749]
[1778360596635,31.27,80822.67,0.0,0.81649,0.00013,17.60888]
[1778360604691,31.26,80822.81,0.0,0.81655,0.00013,17.60553]
[1778360609726,31.26,80823.11,0.0,0.81661,0.00013,17.60184]
[1778360616775,31.26,80823.13,0.0,0.81668,0.00013,17.59519]
[1778360626845,31.25,80823.09,0.0,0.81672,0.00013,17.59272]
[1778360636915,31.24,80823.09,0.0,0.81676,0.00013,17.59012]
[1778360646985,31.24,80823.09,0.0,0.81681,0.00013,17.58743]
[1778360654034,31.23,80822.73,0.0,0.81679,0.00013,17.58849]
[1778360659069,31.23,80822.65,0.0,0.8168,0.00013,17.58793]
[1778360664104,31.23,80822.56,0.0,0.81681,0.00013,17.58747]
[1778360672160,31.22,80822.57,0.0,0.81687,0.00013,17.58115]
[1778360682230,31.22,80822.57,0.0,0.8169,0.00013,17.57915]
[1778360692300,31.22,80822.57,0.0,0.81694,0.00013,17.57733]
[1778360702370,31.21,80880.34,0.0,0.82427,0.00012,17.14333]
[1778360703377,31.22,80820.53,0.0,0.81664,0.00013,17.59458]
[1778360704649,31.22,80820.53,0.0,0.81664,0.00013,17.59458]
[1778360704810,31.22,80820.53,0.0,0.81664,0.00013,17.59458]
[1778360704911,31.22,80820.53,0.0,0.81664,0.00013,17.59437]
[1778360710426,31.22,80819.96,0.0,0.81659,0.00013,17.59739]
[1778360715312,31.22,80818.62,0.0,0.81643,0.00013,17.60656]
[1778360715461,31.21,80823.95,0.0,0.81712,0.00013,17.56659]
[1778360720496,31.21,80823.22,0.0,0.81704,0.00013,17.57121]
[1778360721949,31.21,80822.9,0.0,0.817,0.00013,17.57342]
[1778360722075,31.21,80822.9,0.0,0.817,0.00013,17.57342]
[1778360726236,31.21,80821.5,0.0,0.81683,0.00013,17.58316]
[1778360726315,31.21,80821.5,0.0,0.81683,0.00013,17.58316]
[1778360727545,31.21,80828.88,0.0,0.81779,0.00013,17.5277]
[1778360729559,31.21,80840.44,0.0,0.81926,0.00013,17.44109]
[1778360730566,31.21,80839.78,0.0,0.81918,0.00013,17.44602]
[1778360731463,31.21,80839.78,0.0,0.81918,0.00013,17.44602]
[1778360731563,31.21,80839.78,0.0,0.81918,0.00013,17.44602]
[1778360731573,31.21,80843.39,0.0,0.81967,0.00013,17.41455]
[1778360736608,31.21,80841.74,0.0,0.81946,0.00013,17.427]
[1778360741643,31.21,80842.12,0.0,0.8195,0.00013,17.42432]
[1778360746678,31.21,80842.13,0.0,0.8195,0.00013,17.42438]
[1778360748692,31.21,80845.78,0.0,0.81997,0.00013,17.39714]
[1778360752218,31.21,80845.6,0.0,0.81994,0.00013,17.39854]
[1778360752317,31.21,80845.6,0.0,0.81994,0.00013,17.39854]
[1778360752994,31.21,80845.8,0.0,0.81997,0.00013,17.39719]
[1778360753062,31.21,80845.8,0.0,0.81997,0.00013,17.39719]
[1778360753162,31.21,80843.25,0.0,0.81964,0.00013,17.41628]
[1778360755309,31.21,80845.79,0.0,0.81996,0.00013,17.39728]
[1778360755410,31.21,80845.88,0.0,0.81997,0.00013,17.39669]
[1778360760776,31.21,80844.03,0.0,0.81974,0.00013,17.41071]
[1778360765811,31.21,80846.87,0.0,0.82009,0.00013,17.38963]
[1778360767175,31.21,80846.87,0.0,0.82009,0.00013,17.38963]
[1778360767315,31.21,80846.87,0.0,0.82009,0.00013,17.38963]
[1778360771792,31.21,80851.87,0.0,0.82072,0.00013,17.35255]
[1778360771815,31.21,80851.87,0.0,0.82072,0.00013,17.35255]
[1778360777896,31.21,80850.99,0.0,0.8206,0.00013,17.35962]
[1778360783939,31.21,80851.09,0.0,0.82061,0.00013,17.35924]
[1778360789265,31.22,80851.49,0.0,0.82066,0.00013,17.35649]
[1778360789319,31.22,80851.49,0.0,0.82066,0.00013,17.35649]
[1778360790470,31.22,80851.56,0.0,0.82066,0.00013,17.35608]
[1778360790559,31.22,80851.56,0.0,0.82066,0.00013,17.35608]
[1778360790564,31.22,80850.07,0.0,0.82047,0.00013,17.36729]
[1778360796023,31.22,80849.82,0.0,0.82047,0.00013,17.36492]
[1778360800229,31.22,80848.13,0.0,0.82025,0.00013,17.37769]
[1778360800315,31.22,80848.13,0.0,0.82025,0.00013,17.37769]
[1778360804369,31.22,80848.88,0.0,0.82035,0.00013,17.37223]
[1778360804561,31.22,80848.88,0.0,0.82035,0.00013,17.37223]
[1778360810121,31.22,80852.83,0.0,0.82084,0.00013,17.34304]
[1778360815156,31.22,80852.35,0.0,0.82077,0.00013,17.34696]
[1778360818196,31.22,80852.67,0.0,0.82081,0.00013,17.34469]
[1778360818315,31.22,80852.67,0.0,0.82081,0.00013,17.34469]
[1778360819410,31.22,80852.67,0.0,0.82081,0.00013,17.34475]
[1778360819561,31.22,80852.67,0.0,0.82081,0.00013,17.34475]
[1778360819660,31.22,80852.67,0.0,0.82081,0.00013,17.34481]
[1778360825226,31.22,80853.62,0.0,0.82092,0.00013,17.3381]
[1778360830154,31.22,80853.42,0.0,0.8209,0.00013,17.33985]
[1778360830313,31.22,80853.42,0.0,0.8209,0.00013,17.33985]
[1778360837310,31.22,80853.5,0.0,0.8209,0.00013,17.33972]
[1778360842345,31.22,80853.42,0.0,0.82088,0.00013,17.34058]
[1778360848387,31.22,80853.38,0.0,0.82087,0.00013,17.34117]
[1778360853476,31.22,80855.67,0.0,0.82119,0.00013,17.31964]
[1778360853563,31.22,80855.67,0.0,0.82119,0.00013,17.31964]
[1778360855042,31.22,80857.16,0.0,0.82138,0.00013,17.3085]
[1778360855068,31.22,80857.16,0.0,0.82138,0.00013,17.3085]
[1778360856443,31.22,80857.2,0.0,0.82139,0.00013,17.30823]
[1778360861478,31.22,80857.09,0.0,0.82137,0.00013,17.30911]
[1778360863660,31.22,80857.89,0.0,0.82147,0.00013,17.30313]
[1778360863814,31.22,80857.93,0.0,0.82148,0.00013,17.30284]
[1778360870541,31.22,80858.39,0.0,0.82153,0.00013,17.29947]
[1778360872188,31.22,80857.52,0.0,0.82142,0.00013,17.30599]
[1778360872318,31.22,80857.52,0.0,0.82142,0.00013,17.30599]
[1778360873272,31.22,80855.04,0.0,0.82111,0.00013,17.32455]
[1778360873312,31.22,80855.04,0.0,0.82111,0.00013,17.32455]
[1778360873562,31.22,80854.57,0.0,0.82105,0.00013,17.32804]
[1778360876112,31.22,80853.69,0.0,0.82094,0.00013,17.33454]
[1778360876311,31.22,80853.69,0.0,0.82094,0.00013,17.33454]
[1778360882626,31.22,80853.41,0.0,0.82091,0.00013,17.33633]
[1778360883278,31.22,80853.41,0.0,0.82091,0.00013,17.33633]
[1778360883314,31.22,80853.41,0.0,0.82091,0.00013,17.33633]
[1778360883632,31.22,80847.37,0.0,0.82015,0.00013,17.38146]
[1778360885465,31.22,80844.12,0.0,0.81974,0.00013,17.40566]
[1778360885561,31.22,80844.12,0.0,0.81974,0.00013,17.40566]
[1778360886764,31.22,80844.54,0.0,0.8198,0.00013,17.40225]
[1778360886811,31.22,80844.54,0.0,0.8198,0.00013,17.40225]
[1778360889494,31.22,80844.54,0.0,0.8198,0.00013,17.40225]
[1778360889566,31.22,80844.54,0.0,0.8198,0.00013,17.40225]
[1778360889676,31.22,80844.71,0.0,0.81982,0.00013,17.40065]
[1778360891753,31.22,80842.53,0.0,0.81955,0.00013,17.41689]
[1778360891813,31.22,80840.12,0.0,0.81924,0.00013,17.43483]
[1778360896724,31.22,80838.56,0.0,0.81905,0.00013,17.44605]
[1778360896821,31.22,80838.65,0.0,0.81906,0.00013,17.44527]
[1778360897736,31.22,80838.65,0.0,0.81906,0.00013,17.44527]
[1778360897774,31.22,80838.62,0.0,0.81906,0.00013,17.44539]
[1778360897810,31.22,80838.62,0.0,0.81906,0.00013,17.44539]
[1778360901505,31.22,80838.55,0.0,0.81906,0.00013,17.44559]
[1778360901564,31.22,80838.55,0.0,0.81906,0.00013,17.44559]
[1778360906795,31.22,80836.18,0.0,0.81877,0.00013,17.46262]
[1778360912837,31.21,80836.28,0.0,0.81883,0.00013,17.45669]
[1778360917872,31.21,80842.56,0.0,0.81963,0.00013,17.4092]
[1778360919331,31.21,80842.56,0.0,0.81963,0.00013,17.4092]
[1778360919562,31.21,80842.56,0.0,0.81963,0.00013,17.4092]
[1778360920587,31.21,80844.13,0.0,0.81983,0.00013,17.39738]
[1778360920625,31.21,80844.86,0.0,0.81993,0.00013,17.3919]
[1778360920811,31.21,80844.86,0.0,0.81993,0.00013,17.3919]
[1778360924194,31.21,80845.42,0.0,0.82,0.00013,17.38766]
[1778360924315,31.21,80845.42,0.0,0.82,0.00013,17.38766]
[1778360928196,31.21,80846.14,0.0,0.82009,0.00013,17.38221]
[1778360928312,31.21,80846.14,0.0,0.82009,0.00013,17.38221]
[1778360930390,31.21,80848.68,0.0,0.82041,0.00013,17.3632]
[1778360930570,31.21,80848.68,0.0,0.82041,0.00013,17.3632]
[1778360931249,31.21,80850.21,0.0,0.82061,0.00013,17.35178]
[1778360931319,31.21,80850.21,0.0,0.82061,0.00013,17.35178]
[1778360931344,31.21,80849.79,0.0,0.82055,0.00013,17.35494]
[1778360935975,31.21,80850.82,0.0,0.82068,0.00013,17.34729]
[1778360936065,31.21,80850.82,0.0,0.82068,0.00013,17.34729]
[1778360942045,31.21,80850.56,0.0,0.82065,0.00013,17.34935]
[1778360947080,31.21,80846.34,0.0,0.82012,0.00013,17.38079]
[1778360948508,31.21,80846.34,0.0,0.82012,0.00013,17.38079]
[1778360948572,31.21,80846.34,0.0,0.82012,0.00013,17.38079]
[1778360950129,31.21,80846.07,0.0,0.82008,0.00013,17.38265]
[1778360950310,31.21,80846.07,0.0,0.82008,0.00013,17.38265]
[1778360950362,31.21,80846.25,0.0,0.82011,0.00013,17.38115]
[1778360957151,31.21,80844.84,0.0,0.81994,0.00013,17.39116]
[1778360963193,31.21,80844.88,0.0,0.81995,0.00013,17.3904]
[1778360968069,31.21,80844.88,0.0,0.81996,0.00013,17.39017]
[1778360968313,31.21,80844.88,0.0,0.81996,0.00013,17.39017]
[1778360978299,31.21,80844.68,0.0,0.81998,0.00013,17.38652]
[1778360982089,31.21,80844.75,0.0,0.81999,0.00013,17.38589]
[1778360982322,31.21,80844.75,0.0,0.81999,0.00013,17.38589]
[1778360983290,31.21,80843.62,0.0,0.81984,0.00013,17.39423]
[1778360983311,31.21,80843.62,0.0,0.81984,0.00013,17.39423]
[1778360983334,31.21,80843.7,0.0,0.81986,0.00013,17.39357]
[1778360991390,31.21,80843.68,0.0,0.81986,0.00013,17.39322]
[1778360999446,31.21,80843.78,0.0,0.81988,0.00013,17.39199]
[1778361001615,31.21,80843.6,0.0,0.81986,0.00013,17.39328]
[1778361001839,31.21,80843.6,0.0,0.81986,0.00013,17.39328]
[1778361007502,31.2,80843.06,0.0,0.8198,0.00013,17.39692]
[1778361012539,31.2,80844.33,0.0,0.81996,0.00013,17.38712]
[1778361014475,31.2,80844.29,0.0,0.81996,0.00013,17.38737]
[1778361014571,31.2,80844.29,0.0,0.81996,0.00013,17.38737]
[1778361015515,31.2,80844.33,0.0,0.81997,0.00013,17.38702]
[1778361015562,31.2,80844.33,0.0,0.81997,0.00013,17.38702]
[1778361015664,31.2,80844.29,0.0,0.81996,0.00013,17.38728]
[1778361021602,31.2,80844.17,0.0,0.81995,0.00013,17.38789]
[1778361026637,31.2,80844.19,0.0,0.81996,0.00013,17.38751]
[1778361031110,31.2,80842.93,0.0,0.8198,0.00013,17.39675]
[1778361031318,31.2,80842.93,0.0,0.8198,0.00013,17.39675]
[1778361036707,31.2,80843.16,0.0,0.81987,0.00013,17.39024]
[1778361046777,31.2,80842.73,0.0,0.81982,0.00013,17.39296]
[1778361049474,31.2,80842.73,0.0,0.81982,0.00013,17.39296]
[1778361049564,31.2,80842.73,0.0,0.81982,0.00013,17.39296]
[1778361050576,31.2,80842.73,0.0,0.81982,0.00013,17.39281]
[1778361050812,31.2,80842.73,0.0,0.81982,0.00013,17.39281]
[1778361050913,31.2,80842.8,0.0,0.81983,0.00013,17.39224]
[1778361055148,31.2,80843.05,0.0,0.81987,0.00013,17.39016]
[1778361055316,31.2,80843.05,0.0,0.81987,0.00013,17.39016]
[1778361060879,31.2,80843.58,0.0,0.81994,0.00013,17.38599]
[1778361065914,31.2,80843.57,0.0,0.81994,0.00013,17.38578]
[1778361070949,31.2,80843.98,0.0,0.82,0.00013,17.38241]
[1778361079005,31.2,80843.76,0.0,0.81998,0.00013,17.38359]
[1778361087063,31.2,80843.86,0.0,0.82,0.00013,17.38239]
[1778361090222,31.2,80843.55,0.0,0.81996,0.00013,17.38465]
[1778361090313,31.2,80843.55,0.0,0.81996,0.00013,17.38465]
[1778361091094,31.2,80843.55,0.0,0.81996,0.00013,17.38448]
[1778361091313,31.2,80843.55,0.0,0.81996,0.00013,17.38448]
[1778361091413,31.2,80843.64,0.0,0.82001,0.00013,17.37929]
[1778361097133,31.19,80843.33,0.0,0.81997,0.00013,17.38137]
[1778361102168,31.19,80843.27,0.0,0.81997,0.00013,17.38156]
[1778361107203,31.19,80843.27,0.0,0.81997,0.00013,17.38131]
[1778361112238,31.19,80843.33,0.0,0.81999,0.00013,17.3806]
[1778361117273,31.19,80842.37,0.0,0.81987,0.00013,17.38755]
[1778361119347,31.19,80843.23,0.0,0.81998,0.00013,17.38106]
[1778361119563,31.19,80843.23,0.0,0.81998,0.00013,17.38106]
[1778361125329,31.19,80843.23,0.0,0.81998,0.00013,17.38071]
[1778361130515,31.19,80838.61,0.0,0.8194,0.00013,17.41512]
[1778361130564,31.19,80838.61,0.0,0.8194,0.00013,17.41512]
[1778361131883,31.19,80838.11,0.0,0.81934,0.00013,17.41875]
[1778361132064,31.19,80838.81,0.0,0.81943,0.00013,17.41345]
[1778361132161,31.19,80838.81,0.0,0.81943,0.00013,17.41345]
[1778361132314,31.19,80838.81,0.0,0.81943,0.00013,17.41345]
[1778361132378,31.19,80838.07,0.0,0.81933,0.00013,17.41899]
[1778361140434,31.19,80840.02,0.0,0.81959,0.00013,17.40394]
[1778361142953,31.19,80842.68,0.0,0.81993,0.00013,17.38398]
[1778361143061,31.19,80842.68,0.0,0.81993,0.00013,17.38398]
[1778361148490,31.19,80845.64,0.0,0.8203,0.00013,17.36195]
[1778361153525,31.19,80845.92,0.0,0.82037,0.00013,17.35553]
[1778361161615,31.19,80845.99,0.0,0.82038,0.00013,17.35504]
[1778361167625,31.19,80846.12,0.0,0.82039,0.00013,17.35449]
[1778361170274,31.19,80846.33,0.0,0.82041,0.00013,17.35298]
[1778361170315,31.19,80846.33,0.0,0.82041,0.00013,17.35298]
[1778361171373,31.19,80846.38,0.0,0.82042,0.00013,17.35264]
[1778361171564,31.19,80846.38,0.0,0.82042,0.00013,17.35264]
[1778361171664,31.19,80846.38,0.0,0.82042,0.00013,17.35267]
[1778361177697,31.19,80845.54,0.0,0.82031,0.00013,17.35915]
[1778361181725,31.19,80856.62,0.0,0.82171,0.00013,17.27621]
[1778361183287,31.19,80859.95,0.0,0.82213,0.00013,17.25132]
[1778361183318,31.19,80859.95,0.0,0.82213,0.00013,17.25132]
[1778361186760,31.19,80872.3,0.0,0.82368,0.00013,17.15895]
[1778361187768,31.19,80881.08,0.0,0.82477,0.00012,17.09301]
[1778361189782,31.19,80884.16,0.0,0.82516,0.00012,17.06991]
[1778361193812,31.19,80878.88,0.0,0.8245,0.00012,17.10951]
[1778361194376,31.19,80878.88,0.0,0.8245,0.00012,17.10951]
[1778361194561,31.19,80878.88,0.0,0.8245,0.00012,17.10951]
[1778361197260,31.19,80878.24,0.0,0.82442,0.00012,17.11443]
[1778361197316,31.19,80878.24,0.0,0.82442,0.00012,17.11443]
[1778361197840,31.19,80879.04,0.0,0.82452,0.00012,17.10847]
[1778361202876,31.19,80879.79,0.0,0.82461,0.00012,17.10311]
[1778361204108,31.19,80879.79,0.0,0.82461,0.00012,17.10311]
[1778361204310,31.19,80879.73,0.0,0.8246,0.00012,17.10363]
[1778361208804,31.19,80882.12,0.0,0.82489,0.00012,17.08599]
[1778361208813,31.19,80882.12,0.0,0.82489,0.00012,17.08599]
[1778361210491,31.19,80881.13,0.0,0.82476,0.00012,17.0936]
[1778361210559,31.19,80881.13,0.0,0.82476,0.00012,17.0936]
[1778361210932,31.2,80881.1,0.0,0.82476,0.00012,17.09391]
[1778361215967,31.2,80881.13,0.0,0.82479,0.00012,17.08953]
[1778361219943,31.2,80878.63,0.0,0.82448,0.00012,17.10848]
[1778361220069,31.2,80878.63,0.0,0.82448,0.00012,17.10848]
[1778361219995,31.2,80872.58,0.0,0.82372,0.00013,17.15394]
[1778361222009,31.2,80867.86,0.0,0.82313,0.00013,17.18933]
[1778361224023,31.2,80862.87,0.0,0.8225,0.00013,17.22669]
[1778361224386,31.2,80862.87,0.0,0.8225,0.00013,17.22669]
[1778361224582,31.2,80862.87,0.0,0.8225,0.00013,17.22669]
[1778361226093,31.2,80863.11,0.0,0.82253,0.00013,17.22482]
[1778361226311,31.2,80862.63,0.0,0.82247,0.00013,17.22836]
[1778361227044,31.2,80862.88,0.0,0.8225,0.00013,17.22642]
[1778361230509,31.2,80862.2,0.0,0.82242,0.00013,17.23137]
[1778361230563,31.2,80862.2,0.0,0.82242,0.00013,17.23137]
[1778361236107,31.19,80862.04,0.0,0.82241,0.00013,17.23232]
[1778361241142,31.19,80864.42,0.0,0.82271,0.00013,17.21434]
[1778361241951,31.19,80864.42,0.0,0.82271,0.00013,17.21434]
[1778361242063,31.19,80864.42,0.0,0.82271,0.00013,17.21434]
[1778361243628,31.19,80863.85,0.0,0.82264,0.00013,17.21862]
[1778361243813,31.19,80863.85,0.0,0.82264,0.00013,17.21862]
[1778361244163,31.19,80863.81,0.0,0.82263,0.00013,17.21893]
[1778361249198,31.19,80864.51,0.0,0.82272,0.00013,17.21375]
[1778361253025,31.19,80864.82,0.0,0.82276,0.00013,17.21148]
[1778361253060,31.19,80864.82,0.0,0.82276,0.00013,17.21148]
[1778361258261,31.2,80864.69,0.0,0.82273,0.00013,17.2127]
[1778361263296,31.2,80864.51,0.0,0.82271,0.00013,17.21423]
[1778361267192,31.2,80864.52,0.0,0.82271,0.00013,17.21425]
[1778361267308,31.2,80864.52,0.0,0.82271,0.00013,17.21425]
[1778361267409,31.2,80864.52,0.0,0.82271,0.00013,17.21433]
[1778361268548,31.2,80864.52,0.0,0.82271,0.00013,17.21433]
[1778361268559,31.2,80864.52,0.0,0.82271,0.00013,17.21433]
[1778361268649,31.2,80859.49,0.0,0.82207,0.00013,17.25209]
[1778361272132,31.2,80858.36,0.0,0.82193,0.00013,17.26055]
[1778361272183,31.2,80854.11,0.0,0.82143,0.00013,17.28784]
[1778361272311,31.2,80854.11,0.0,0.82143,0.00013,17.28784]
[1778361277348,31.2,80851.84,0.0,0.82115,0.00013,17.30459]
[1778361277560,31.2,80851.84,0.0,0.82115,0.00013,17.30459]
[1778361283307,31.2,80850.82,0.0,0.82102,0.00013,17.31213]
[1778361283561,31.2,80850.82,0.0,0.82102,0.00013,17.31213]
[1778361285020,31.19,80849.9,0.0,0.8209,0.00013,17.31892]
[1778361285065,31.19,80849.9,0.0,0.8209,0.00013,17.31892]
[1778361285122,31.19,80850.68,0.0,0.821,0.00013,17.31303]
[1778361294525,31.19,80850.68,0.0,0.82101,0.00013,17.31272]
[1778361298614,31.19,80851.3,0.0,0.82109,0.00013,17.30803]
[1778361298810,31.19,80851.3,0.0,0.82109,0.00013,17.30803]
[1778361304595,31.19,80851.66,0.0,0.82113,0.00013,17.30536]
[1778361306436,31.19,80851.52,0.0,0.82112,0.00013,17.30641]
[1778361306563,31.19,80851.52,0.0,0.82112,0.00013,17.30641]
[1778361306645,31.19,80851.52,0.0,0.82112,0.00013,17.30641]
[1778361306812,31.19,80851.52,0.0,0.82112,0.00013,17.30641]
[1778361306887,31.19,80851.48,0.0,0.82111,0.00013,17.3067]
[1778361313658,31.19,80851.44,0.0,0.82111,0.00013,17.30696]
[1778361322721,31.19,80851.31,0.0,0.82109,0.00013,17.30783]
[1778361323360,31.19,80851.31,0.0,0.82109,0.00013,17.30783]
[1778361323560,31.19,80851.31,0.0,0.82109,0.00013,17.30783]
[1778361328763,31.19,80851.47,0.0,0.82111,0.00013,17.30654]
[1778361338767,31.19,80851.43,0.0,0.82111,0.00013,17.30682]
[1778361338810,31.19,80851.43,0.0,0.82111,0.00013,17.30682]
[1778361340632,31.19,80851.43,0.0,0.82114,0.00013,17.30216]
[1778361340817,31.19,80851.43,0.0,0.82114,0.00013,17.30216]
[1778361340912,31.19,80851.43,0.0,0.82114,0.00013,17.30214]
[1778361351928,31.19,80851.24,0.0,0.82113,0.00013,17.3033]
[1778361358977,31.19,80851.29,0.0,0.82113,0.00013,17.30274]
[1778361364779,31.19,80851.29,0.0,0.82113,0.00013,17.30274]
[1778361364809,31.19,80851.29,0.0,0.82113,0.00013,17.30274]
[1778361371062,31.19,80851.15,0.0,0.82112,0.00013,17.30344]
[1778361373975,31.19,80851.15,0.0,0.82112,0.00013,17.30344]
[1778361374064,31.19,80851.15,0.0,0.82112,0.00013,17.30344]
[1778361374083,31.19,80851.35,0.0,0.82115,0.00013,17.30185]
[1778361379308,31.19,80851.64,0.0,0.82119,0.00013,17.2996]
[1778361380267,31.19,80853.26,0.0,0.82139,0.00013,17.28741]
[1778361380314,31.19,80854.73,0.0,0.82158,0.00013,17.27638]
[1778361381132,31.19,80854.82,0.0,0.82159,0.00013,17.27571]
[1778361383830,31.19,80855.24,0.0,0.82164,0.00013,17.27256]
[1778361384067,31.19,80855.24,0.0,0.82164,0.00013,17.27256]
[1778361391202,31.19,80856.17,0.0,0.82179,0.00013,17.26115]
[1778361393216,31.19,80861.96,0.0,0.82253,0.00013,17.21766]
[1778361394692,31.19,80861.74,0.0,0.8225,0.00013,17.21925]
[1778361394813,31.19,80861.74,0.0,0.8225,0.00013,17.21925]
[1778361395151,31.19,80861.74,0.0,0.8225,0.00013,17.21925]
[1778361395318,31.19,80861.74,0.0,0.8225,0.00013,17.21925]
[1778361395230,31.19,80861.67,0.0,0.82249,0.00013,17.21972]
[1778361402279,31.19,80861.57,0.0,0.82248,0.00013,17.22011]
[1778361407314,31.19,80861.61,0.0,0.82249,0.00013,17.21956]
[1778361417384,31.19,80862.54,0.0,0.82262,0.00013,17.21208]
[1778361419490,31.19,80864.78,0.0,0.8229,0.00013,17.19524]
[1778361419566,31.19,80864.78,0.0,0.8229,0.00013,17.19524]
[1778361419906,31.19,80864.78,0.0,0.8229,0.00013,17.19524]
[1778361420066,31.19,80864.78,0.0,0.8229,0.00013,17.19524]
[1778361420163,31.19,80864.25,0.0,0.82283,0.00013,17.19918]
[1778361428461,31.19,80865.55,0.0,0.823,0.00013,17.18933]
[1778361431074,31.19,80865.55,0.0,0.823,0.00013,17.18933]
[1778361431316,31.19,80865.55,0.0,0.823,0.00013,17.18933]
[1778361431332,31.19,80865.55,0.0,0.823,0.00013,17.18929]
[1778361431642,31.19,80865.55,0.0,0.823,0.00013,17.18929]
[1778361431817,31.19,80865.55,0.0,0.823,0.00013,17.18929]
[1778361439538,31.19,80866.61,0.0,0.82314,0.00013,17.18124]
[1778361441484,31.19,80866.61,0.0,0.82314,0.00013,17.18124]
[1778361441565,31.19,80866.61,0.0,0.82314,0.00013,17.18124]
[1778361442028,31.19,80866.61,0.0,0.82314,0.00013,17.18124]
[1778361442067,31.19,80866.61,0.0,0.82314,0.00013,17.18124]
[1778361442078,31.19,80866.61,0.0,0.82314,0.00013,17.1812]
[1778361448818,31.19,80866.55,0.0,0.82313,0.00013,17.18162]
[1778361451622,31.19,80857.2,0.0,0.82199,0.00013,17.24716]
[1778361453372,31.19,80857.2,0.0,0.82199,0.00013,17.24716]
[1778361453564,31.19,80853.46,0.0,0.82151,0.00013,17.27539]
[1778361454078,31.19,80853.46,0.0,0.82151,0.00013,17.27539]
[1778361454315,31.19,80853.46,0.0,0.82151,0.00013,17.27539]
[1778361454161,31.19,80852.71,0.0,0.82141,0.00013,17.2812]
[1778361459678,31.19,80851.25,0.0,0.82122,0.00013,17.29245]
[1778361461002,31.19,80851.25,0.0,0.82122,0.00013,17.29245]
[1778361461067,31.19,80851.25,0.0,0.82122,0.00013,17.29245]
[1778361461927,31.19,80851.27,0.0,0.82122,0.00013,17.29241]
[1778361462062,31.19,80851.27,0.0,0.82122,0.00013,17.29241]
[1778361462129,31.19,80851.09,0.0,0.8212,0.00013,17.29382]
[1778361462870,31.19,80851.09,0.0,0.8212,0.00013,17.29382]
[1778361463063,31.19,80851.09,0.0,0.8212,0.00013,17.29382]
[1778361468741,31.19,80849.62,0.0,0.82101,0.00013,17.30514]
[1778361474783,31.19,80850.01,0.0,0.82105,0.00013,17.30267]
[1778361475439,31.19,80850.01,0.0,0.82105,0.00013,17.30267]
[1778361475566,31.19,80850.01,0.0,0.82105,0.00013,17.30267]
[1778361476203,31.19,80850.01,0.0,0.82105,0.00013,17.30267]
[1778361476314,31.19,80850.01,0.0,0.82105,0.00013,17.30267]
[1778361476223,31.19,80849.81,0.0,0.82102,0.00013,17.30425]
[1778361482839,31.19,80849.67,0.0,0.821,0.00013,17.30594]
[1778361488881,31.19,80849.43,0.0,0.82096,0.00013,17.30835]
[1778361495804,31.19,80849.24,0.0,0.82092,0.00013,17.31021]
[1778361496058,31.19,80849.24,0.0,0.82092,0.00013,17.31021]
[1778361497370,31.2,80849.24,0.0,0.82092,0.00013,17.31055]
[1778361497411,31.2,80849.24,0.0,0.82092,0.00013,17.31066]
[1778361497560,31.2,80849.24,0.0,0.82092,0.00013,17.31066]
[1778361499958,31.2,80849.23,0.0,0.82091,0.00013,17.31108]
[1778361504993,31.2,80849.59,0.0,0.82095,0.00013,17.30899]
[1778361512044,31.2,80849.48,0.0,0.82095,0.00013,17.30625]
[1778361513953,31.2,80849.48,0.0,0.82095,0.00013,17.30625]
[1778361514062,31.2,80849.48,0.0,0.82095,0.00013,17.30625]
[1778361522114,31.2,80849.48,0.0,0.82093,0.00013,17.30762]
[1778361530170,31.21,80849.28,0.0,0.82088,0.00013,17.31024]
[1778361530586,31.21,80849.28,0.0,0.82088,0.00013,17.31024]
[1778361530809,31.21,80849.28,0.0,0.82088,0.00013,17.31024]
[1778361535997,31.21,80849.68,0.0,0.82092,0.00013,17.30796]
[1778361536083,31.21,80849.68,0.0,0.82092,0.00013,17.30796]
[1778361536098,31.21,80849.68,0.0,0.82092,0.00013,17.30811]
[1778361543261,31.21,80848.79,0.0,0.82079,0.00013,17.31579]
[1778361549303,31.21,80848.73,0.0,0.82077,0.00013,17.317]
[1778361554339,31.21,80848.87,0.0,0.82078,0.00013,17.31634]
[1778361554564,31.21,80848.58,0.0,0.82074,0.00013,17.31861]
[1778361564408,31.21,80848.58,0.0,0.82073,0.00013,17.31947]
[1778361572458,31.21,80848.69,0.0,0.82074,0.00013,17.3189]
[1778361572562,31.21,80848.69,0.0,0.82074,0.00013,17.3189]
[1778361573452,31.21,80848.69,0.0,0.82074,0.00013,17.3189]
[1778361573494,31.21,80848.69,0.0,0.82077,0.00013,17.31471]
[1778361573565,31.21,80848.69,0.0,0.82077,0.00013,17.31471]
[1778361583541,31.22,80848.74,0.0,0.82076,0.00013,17.31486]
[1778361585529,31.22,80848.74,0.0,0.82076,0.00013,17.31486]
[1778361585566,31.22,80848.74,0.0,0.82076,0.00013,17.31486]
[1778361586456,31.22,80848.74,0.0,0.82076,0.00013,17.31486]
[1778361586501,31.22,80848.74,0.0,0.82076,0.00013,17.31498]
[1778361586565,31.22,80848.74,0.0,0.82076,0.00013,17.31498]
[1778361592070,31.22,80848.63,0.0,0.82075,0.00013,17.31585]
[1778361592313,31.22,80848.63,0.0,0.82075,0.00013,17.31585]
[1778361592414,31.22,80847.16,0.0,0.82056,0.00013,17.32702]
[1778361592683,31.22,80847.16,0.0,0.82056,0.00013,17.32702]
[1778361592817,31.22,80847.16,0.0,0.82056,0.00013,17.32702]
[1778361605695,31.22,80846.75,0.0,0.8205,0.00013,17.33029]
[1778361606995,31.22,80846.75,0.0,0.8205,0.00013,17.33029]
[1778361607065,31.22,80846.75,0.0,0.8205,0.00013,17.33029]
[1778361607152,31.22,80846.75,0.0,0.8205,0.00013,17.33032]
[1778361607986,31.22,80846.75,0.0,0.8205,0.00013,17.33032]
[1778361608067,31.22,80846.75,0.0,0.8205,0.00013,17.33032]
[1778361614759,31.22,80846.7,0.0,0.8205,0.00013,17.33079]
[1778361619794,31.22,80842.83,0.0,0.82,0.00013,17.3598]
[1778361620730,31.22,80842.83,0.0,0.82,0.00013,17.3598]
[1778361620811,31.22,80842.83,0.0,0.82,0.00013,17.3598]
[1778361620831,31.22,80842.09,0.0,0.81991,0.00013,17.36535]
[1778361622542,31.22,80842.09,0.0,0.81991,0.00013,17.36535]
[1778361622564,31.22,80840.52,0.0,0.81971,0.00013,17.37706]
[1778361625422,31.22,80840.85,0.0,0.81975,0.00013,17.37449]
[1778361625564,31.22,80840.83,0.0,0.81975,0.00013,17.37452]
[1778361631890,31.22,80840.85,0.0,0.81979,0.00013,17.36951]
[1778361635660,31.22,80840.83,0.0,0.81979,0.00013,17.36952]
[1778361635813,31.22,80840.83,0.0,0.81979,0.00013,17.36952]
[1778361635914,31.22,80840.83,0.0,0.8198,0.00013,17.36937]
[1778361637264,31.22,80840.83,0.0,0.8198,0.00013,17.36937]
[1778361637317,31.22,80840.83,0.0,0.8198,0.00013,17.36937]
[1778361642967,31.21,80841.09,0.0,0.81984,0.00013,17.36678]
[1778361650020,31.21,80840.95,0.0,0.81983,0.00013,17.3672]
[1778361653440,31.21,80837.54,0.0,0.8194,0.00013,17.39257]
[1778361653566,31.21,80837.54,0.0,0.8194,0.00013,17.39257]
[1778361653541,31.21,80832.1,0.0,0.81871,0.00013,17.43317]
[1778361654048,31.21,80828.65,0.0,0.81827,0.00013,17.45883]
[1778361655574,31.21,80828.65,0.0,0.81827,0.00013,17.45883]
[1778361655813,31.21,80825.99,0.0,0.81793,0.00013,17.47856]
[1778361658262,31.21,80825.81,0.0,0.81791,0.00013,17.47957]
[1778361658311,31.21,80825.81,0.0,0.81791,0.00013,17.47957]
[1778361663789,31.21,80825.49,0.0,0.81789,0.00013,17.48105]
[1778361663812,31.21,80825.49,0.0,0.81789,0.00013,17.48105]
[1778361664118,31.21,80825.04,0.0,0.81783,0.00013,17.48427]
[1778361665534,31.21,80825.04,0.0,0.81783,0.00013,17.48427]
[1778361665565,31.21,80825.04,0.0,0.81783,0.00013,17.48427]
[1778361672176,31.21,80824.85,0.0,0.81783,0.00013,17.48463]
[1778361674629,31.21,80823.9,0.0,0.81771,0.00013,17.49149]
[1778361674810,31.21,80823.9,0.0,0.81771,0.00013,17.49149]
[1778361675197,31.21,80823.8,0.0,0.8177,0.00013,17.49211]
[1778361676204,31.21,80818.94,0.0,0.81708,0.00013,17.52828]
[1778361677346,31.21,80818.94,0.0,0.81708,0.00013,17.52828]
[1778361677561,31.21,80818.94,0.0,0.81708,0.00013,17.52828]
[1778361684637,31.2,80817.02,0.0,0.81685,0.00013,17.54159]
[1778361684813,31.2,80817.02,0.0,0.81685,0.00013,17.54159]
[1778361686209,31.2,80816.68,0.0,0.81681,0.00013,17.54364]
[1778361686311,31.2,80816.68,0.0,0.81681,0.00013,17.54364]
[1778361686411,31.2,80816.69,0.0,0.81682,0.00013,17.5434]
[1778361692316,31.2,80816.75,0.0,0.81687,0.00013,17.53757]
[1778361699365,31.2,80816.9,0.0,0.81691,0.00013,17.53548]
[1778361704400,31.2,80817.15,0.0,0.81695,0.00013,17.53299]
[1778361706343,31.2,80816.96,0.0,0.81693,0.00013,17.53428]
[1778361706567,31.2,80816.96,0.0,0.81693,0.00013,17.53428]
[1778361715477,31.19,80817.56,0.0,0.81702,0.00013,17.52865]
[1778361720419,31.19,80817.46,0.0,0.81701,0.00013,17.52929]
[1778361720559,31.19,80817.46,0.0,0.81701,0.00013,17.52929]
[1778361720512,31.19,80820.71,0.0,0.81744,0.00013,17.50461]
[1778361721519,31.19,80821.8,0.0,0.81758,0.00013,17.4964]
[1778361723106,31.19,80821.75,0.0,0.81757,0.00013,17.49671]
[1778361723315,31.19,80821.75,0.0,0.81757,0.00013,17.49671]
[1778361728568,31.19,80822.08,0.0,0.81763,0.00013,17.49315]
[1778361733603,31.19,80821.97,0.0,0.81763,0.00013,17.49306]
[1778361739281,31.19,80822.02,0.0,0.81765,0.00013,17.49232]
[1778361739320,31.19,80822.02,0.0,0.81765,0.00013,17.49232]
[1778361739382,31.18,80822.02,0.0,0.81766,0.00013,17.49159]
[1778361740871,31.18,80822.02,0.0,0.81766,0.00013,17.49159]
[1778361741067,31.18,80822.02,0.0,0.81766,0.00013,17.49159]
[1778361744399,31.18,80822.02,0.0,0.81766,0.00013,17.49123]
[1778361744560,31.18,80822.02,0.0,0.81766,0.00013,17.49123]
[1778361749715,31.18,80824.83,0.0,0.81805,0.00013,17.46889]
[1778361759785,31.18,80824.61,0.0,0.81808,0.00013,17.46442]
[1778361764821,31.18,80822.97,0.0,0.81788,0.00013,17.47581]
[1778361768880,31.17,80823.17,0.0,0.81792,0.00013,17.47376]
[1778361769059,31.17,80823.17,0.0,0.81792,0.00013,17.47376]
[1778361769146,31.17,80823.16,0.0,0.81792,0.00013,17.47348]
[1778361771243,31.17,80822.93,0.0,0.81789,0.00013,17.4752]
[1778361771318,31.17,80822.93,0.0,0.81789,0.00013,17.4752]
[1778361777913,31.17,80823.58,0.0,0.818,0.00013,17.46891]
[1778361783012,31.17,80823.58,0.0,0.818,0.00013,17.46891]
[1778361783309,31.17,80823.58,0.0,0.818,0.00013,17.46891]
[1778361783559,31.17,80821.05,0.0,0.81769,0.00013,17.48691]
[1778361784964,31.17,80817.03,0.0,0.81718,0.00013,17.51689]
[1778361785753,31.17,80817.03,0.0,0.81718,0.00013,17.51689]
[1778361785813,31.17,80817.03,0.0,0.81718,0.00013,17.51689]
[1778361787309,31.17,80816.92,0.0,0.81716,0.00013,17.51762]
[1778361787410,31.17,80816.82,0.0,0.81715,0.00013,17.51814]
[1778361798057,31.16,80816.63,0.0,0.81715,0.00013,17.5185]
[1778361800127,31.16,80816.63,0.0,0.81715,0.00013,17.5185]
[1778361800563,31.16,80816.63,0.0,0.81715,0.00013,17.5185]
[1778361800664,31.16,80816.63,0.0,0.81715,0.00013,17.51821]
[1778361802579,31.16,80816.63,0.0,0.81715,0.00013,17.51821]
[1778361802813,31.16,80816.63,0.0,0.81716,0.00013,17.51803]
[1778361809135,31.16,80816.47,0.0,0.81715,0.00013,17.51861]
[1778361814170,31.16,80816.49,0.0,0.81719,0.00013,17.51361]
[1778361820242,31.16,80814.38,0.0,0.81692,0.00013,17.52932]
[1778361822820,31.16,80812.46,0.0,0.81668,0.00013,17.54303]
[1778361823065,31.16,80812.46,0.0,0.81668,0.00013,17.54303]
[1778361824759,31.16,80812.49,0.0,0.81669,0.00013,17.54262]
[1778361824811,31.16,80812.49,0.0,0.81669,0.00013,17.54262]
[1778361827822,31.16,80812.51,0.0,0.81669,0.00013,17.54225]
[1778361828064,31.16,80812.51,0.0,0.81669,0.00013,17.54225]
[1778361834310,31.16,80812.6,0.0,0.81671,0.00013,17.54133]
[1778361841360,31.16,80812.31,0.0,0.81668,0.00013,17.54328]
[1778361846397,31.16,80812.21,0.0,0.81667,0.00013,17.54388]
[1778361848278,31.16,80812.44,0.0,0.8167,0.00013,17.54213]
[1778361848312,31.16,80812.44,0.0,0.8167,0.00013,17.54213]
[1778361854454,31.16,80812.44,0.0,0.8167,0.00013,17.54191]
[1778361859489,31.16,80812.44,0.0,0.8167,0.00013,17.54175]
[1778361864524,31.16,80810.91,0.0,0.81651,0.00013,17.55301]
[1778361867092,31.16,80809.46,0.0,0.81632,0.00013,17.56374]
[1778361867318,31.16,80809.46,0.0,0.81632,0.00013,17.56374]
[1778361872580,31.16,80809.77,0.0,0.8164,0.00013,17.55661]
[1778361873875,31.16,80809.77,0.0,0.8164,0.00013,17.55661]
[1778361874066,31.16,80809.77,0.0,0.8164,0.00013,17.55661]
[1778361879629,31.15,80809.44,0.0,0.81636,0.00013,17.55871]
[1778361887685,31.15,80809.64,0.0,0.8164,0.00013,17.55682]
[1778361889665,31.15,80809.64,0.0,0.8164,0.00013,17.55682]
[1778361889816,31.15,80809.52,0.0,0.81638,0.00013,17.55763]
[1778361895741,31.15,80809.68,0.0,0.81641,0.00013,17.55618]
[1778361898764,31.15,80801.99,0.0,0.81542,0.00013,17.61347]
[1778361901358,31.15,80799.04,0.0,0.81504,0.00013,17.63525]
[1778361901563,31.15,80799.04,0.0,0.81504,0.00013,17.63525]
[1778361904805,31.15,80795.36,0.0,0.81456,0.00013,17.66252]
[1778361907763,31.15,80794.52,0.0,0.81446,0.00013,17.66862]
[1778361907815,31.15,80794.52,0.0,0.81446,0.00013,17.66862]
[1778361913781,31.15,80795.45,0.0,0.81459,0.00013,17.66123]
[1778361913811,31.15,80795.45,0.0,0.81459,0.00013,17.66123]
[1778361922931,31.15,80796.64,0.0,0.81475,0.00013,17.65153]
[1778361925132,31.15,80796.36,0.0,0.81472,0.00013,17.65354]
[1778361925315,31.15,80796.36,0.0,0.81472,0.00013,17.65354]
[1778361929980,31.15,80791.1,0.0,0.81404,0.00013,17.69227]
[1778361931615,31.15,80791.1,0.0,0.81404,0.00013,17.69227]
[1778361931815,31.15,80791.1,0.0,0.81404,0.00013,17.69227]
[1778361938036,31.14,80792.89,0.0,0.81433,0.00013,17.67341]
[1778361943071,31.14,80792.9,0.0,0.81435,0.00013,17.67241]
[1778361945838,31.14,80792.83,0.0,0.81434,0.00013,17.67273]
[1778361946062,31.14,80792.83,0.0,0.81434,0.00013,17.67273]
[1778361955155,31.14,80792.83,0.0,0.81438,0.00013,17.67048]
[1778361961197,31.13,80792.38,0.0,0.81434,0.00013,17.67264]
[1778361964218,31.13,80786.74,0.0,0.81362,0.00013,17.71411]
[1778361965225,31.13,80779.47,0.0,0.81267,0.00013,17.76817]
[1778361965908,31.13,80779.47,0.0,0.81267,0.00013,17.76817]
[1778361966062,31.13,80779.47,0.0,0.81267,0.00013,17.76817]
[1778361966232,31.13,80776.88,0.0,0.81233,0.00013,17.78728]
[1778361967809,31.13,80776.88,0.0,0.81233,0.00013,17.78728]
[1778361967861,31.13,80776.95,0.0,0.81235,0.00013,17.78622]
[1778361968072,31.13,80776.95,0.0,0.81235,0.00013,17.78622]
[1778361973281,31.13,80777.02,0.0,0.8124,0.00013,17.78343]
[1778361978454,31.12,80778.22,0.0,0.81258,0.00013,17.77289]
[1778361979416,31.12,80777.86,0.0,0.81254,0.00013,17.77518]
[1778361979565,31.12,80777.86,0.0,0.81254,0.00013,17.77518]
[1778361981311,31.12,80777.11,0.0,0.81246,0.00013,17.77995]
[1778361981337,31.12,80777.22,0.0,0.81248,0.00013,17.77871]
[1778361986372,31.11,80776.47,0.0,0.81242,0.00013,17.78213]
[1778361991408,31.11,80777.31,0.0,0.8126,0.00013,17.76916]
[1778361994189,31.11,80777.06,0.0,0.81258,0.00013,17.77013]
[1778361994314,31.11,80777.06,0.0,0.81258,0.00013,17.77013]
[1778362003492,31.1,80776.86,0.0,0.81263,0.00013,17.76701]
[1778362008528,31.09,80777.02,0.0,0.8127,0.00013,17.76345]
[1778362009594,31.09,80777.02,0.0,0.8127,0.00013,17.76345]
[1778362009816,31.09,80777.02,0.0,0.8127,0.00013,17.76345]
[1778362011370,31.09,80777.18,0.0,0.81273,0.00013,17.76131]
[1778362011558,31.09,80777.18,0.0,0.81273,0.00013,17.76131]
[1778362011659,31.09,80777.08,0.0,0.81273,0.00013,17.76158]
[1778362019607,31.08,80776.9,0.0,0.81277,0.00013,17.75913]
[1778362025057,31.08,80776.9,0.0,0.81277,0.00013,17.75913]
[1778362025312,31.08,80776.9,0.0,0.81277,0.00013,17.75913]
[1778362030415,31.07,80779.71,0.0,0.81322,0.00013,17.73331]
[1778362030564,31.07,80779.71,0.0,0.81322,0.00013,17.73331]
[1778362031429,31.07,80781.23,0.0,0.81343,0.00013,17.7215]
[1778362031561,31.07,80781.23,0.0,0.81343,0.00013,17.7215]
[1778362031693,31.07,80781.34,0.0,0.81345,0.00013,17.72024]
[1778362036728,31.06,80782.11,0.0,0.81359,0.00013,17.71232]
[1778362041763,31.06,80781.76,0.0,0.81358,0.00013,17.71277]
[1778362046798,31.05,80781.94,0.0,0.81364,0.00013,17.70924]
[1778362051833,31.05,80783.7,0.0,0.81394,0.00013,17.68943]
[1778362053379,31.04,80785.12,0.0,0.81413,0.00013,17.67839]
[1778362053560,31.04,80785.12,0.0,0.81413,0.00013,17.67839]
[1778362057836,31.04,80784.71,0.0,0.8141,0.00013,17.67987]
[1778362057875,31.04,80785.27,0.0,0.81418,0.00013,17.67528]
[1778362058069,31.04,80785.27,0.0,0.81418,0.00013,17.67528]
[1778362064924,31.03,80787.43,0.0,0.81451,0.00013,17.65657]
[1778362069959,31.03,80787.53,0.0,0.81455,0.00013,17.65408]
[1778362071809,31.03,80787.19,0.0,0.81451,0.00013,17.65628]
[1778362072063,31.03,80787.19,0.0,0.81452,0.00013,17.65593]
[1778362083288,31.03,80788.59,0.0,0.81472,0.00013,17.64409]
[1778362083312,31.03,80788.59,0.0,0.81472,0.00013,17.64409]
[1778362083389,31.02,80788.56,0.0,0.81476,0.00013,17.64206]
[1778362085902,31.02,80788.43,0.0,0.81475,0.00013,17.64271]
[1778362086063,31.02,80788.38,0.0,0.81475,0.00013,17.64245]
[1778362091512,31.02,80788.64,0.0,0.81481,0.00013,17.63924]
[1778362091565,31.02,80788.64,0.0,0.81481,0.00013,17.63924]
[1778362091666,31.01,80789.2,0.0,0.81489,0.00013,17.63442]
[1778362092042,31.01,80789.2,0.0,0.81489,0.00013,17.63442]
[1778362092063,31.01,80789.2,0.0,0.81489,0.00013,17.63442]
[1778362098807,31.01,80789.2,0.0,0.81491,0.00013,17.63316]
[1778362099066,31.01,80791.74,0.0,0.81526,0.00013,17.6132]
[1778362100919,31.01,80792.94,0.0,0.81541,0.00013,17.6042]
[1778362101020,31.01,80792.99,0.0,0.81543,0.00013,17.60327]
[1778362101061,31.01,80792.99,0.0,0.81543,0.00013,17.60327]
[1778362106213,31.0,80793.45,0.0,0.81551,0.00013,17.59842]
[1778362111249,31.0,80793.3,0.0,0.81555,0.00013,17.59368]
[1778362118297,31.0,80792.88,0.0,0.81553,0.00013,17.59483]
[1778362122175,31.0,80793.3,0.0,0.8156,0.00013,17.59082]
[1778362122310,31.0,80793.3,0.0,0.8156,0.00013,17.59082]
[1778362130381,30.99,80792.72,0.0,0.81556,0.00013,17.59264]
[1778362135416,30.99,80792.56,0.0,0.81557,0.00013,17.59248]
[1778362140451,30.98,80792.93,0.0,0.81564,0.00013,17.58815]
[1778362146493,30.98,80794.13,0.0,0.81582,0.00013,17.57767]
[1778362151165,30.98,80794.6,0.0,0.8159,0.00013,17.5732]
[1778362151310,30.98,80794.6,0.0,0.8159,0.00013,17.5732]
[1778362153941,30.98,80796.09,0.0,0.8161,0.00013,17.56156]
[1778362154061,30.98,80796.09,0.0,0.8161,0.00013,17.56156]
[1778362154042,30.98,80795.75,0.0,0.81606,0.00013,17.5639]
[1778362159584,30.97,80799.16,0.0,0.81652,0.00013,17.537]
[1778362160605,30.97,80799.16,0.0,0.81652,0.00013,17.537]
[1778362160810,30.97,80799.16,0.0,0.81652,0.00013,17.537]
[1778362166633,30.97,80800.31,0.0,0.81669,0.00013,17.52722]
[1778362169010,30.97,80800.43,0.0,0.81671,0.00013,17.52616]
[1778362169064,30.97,80800.43,0.0,0.81671,0.00013,17.52616]
[1778362171544,30.97,80800.31,0.0,0.8167,0.00013,17.52662]
[1778362171566,30.97,80800.31,0.0,0.8167,0.00013,17.52662]
[1778362171578,30.97,80800.31,0.0,0.81674,0.00013,17.522]
[1778362176706,30.97,80801.2,0.0,0.81686,0.00013,17.51463]
[1778362179691,30.97,80801.46,0.0,0.8169,0.00013,17.51245]
[1778362179812,30.97,80801.46,0.0,0.8169,0.00013,17.51245]
[1778362186776,30.97,80802.14,0.0,0.817,0.00013,17.50657]
[1778362191811,30.96,80802.68,0.0,0.81708,0.00013,17.50213]
[1778362193077,30.96,80802.68,0.0,0.81708,0.00013,17.50213]
[1778362193315,30.96,80803.25,0.0,0.81715,0.00013,17.49778]
[1778362195927,30.96,80803.35,0.0,0.81717,0.00013,17.49692]
[1778362196062,30.96,80803.35,0.0,0.81717,0.00013,17.49692]
[1778362196028,30.96,80803.35,0.0,0.81717,0.00013,17.49687]
[1778362210944,30.96,80805.26,0.0,0.81743,0.00013,17.48201]
[1778362211858,30.96,80805.26,0.0,0.81743,0.00013,17.48201]
[1778362212063,30.96,80805.26,0.0,0.81743,0.00013,17.48201]
[1778362218739,30.96,80805.62,0.0,0.81747,0.00013,17.4792]
[1778362218764,30.96,80805.62,0.0,0.81747,0.00013,17.4792]
[1778362223878,30.96,80805.21,0.0,0.81742,0.00013,17.4822]
[1778362230078,30.96,80804.86,0.0,0.81738,0.00013,17.48473]
[1778362235113,30.96,80806.19,0.0,0.81759,0.00013,17.47017]
[1778362239362,30.96,80806.2,0.0,0.81759,0.00013,17.4701]
[1778362239575,30.96,80806.2,0.0,0.81759,0.00013,17.4701]
[1778362239676,30.96,80806.2,0.0,0.81759,0.00013,17.47011]
[1778362245184,30.96,80805.92,0.0,0.81755,0.00013,17.47222]
[1778362253240,30.96,80804.77,0.0,0.8174,0.00013,17.48086]
[1778362258275,30.96,80802.66,0.0,0.81713,0.00013,17.49667]
[1778362264317,30.96,80802.52,0.0,0.81712,0.00013,17.49747]
[1778362269352,30.96,80801.73,0.0,0.81702,0.00013,17.50312]
[1778362274387,30.96,80801.73,0.0,0.81702,0.00013,17.50279]
[1778362280429,30.96,80801.46,0.0,0.817,0.00013,17.5044]
[1778362285465,30.96,80800.24,0.0,0.81684,0.00013,17.51316]
[1778362291507,30.96,80800.23,0.0,0.81689,0.00013,17.50821]
[1778362296542,30.96,80800.13,0.0,0.81688,0.00013,17.5085]
[1778362303591,30.95,80799.9,0.0,0.81686,0.00013,17.50958]
[1778362308626,30.95,80799.81,0.0,0.81686,0.00013,17.50977]
[1778362314669,30.95,80799.73,0.0,0.81686,0.00013,17.50966]
[1778362319703,30.95,80799.25,0.0,0.81681,0.00013,17.51273]
[1778362324738,30.95,80799.13,0.0,0.8168,0.00013,17.51306]
[1778362333806,30.95,80799.6,0.0,0.81688,0.00013,17.50852]
[1778362339848,30.95,80799.26,0.0,0.81684,0.00013,17.51041]
[1778362344885,30.94,80798.39,0.0,0.81674,0.00013,17.51635]
[1778362349920,30.94,80798.86,0.0,0.81681,0.00013,17.51222]
[1778362354955,30.94,80799.06,0.0,0.81688,0.00013,17.50567]
[1778362369053,30.94,80799.07,0.0,0.81691,0.00013,17.50407]
[1778362374088,30.94,80798.69,0.0,0.81687,0.00013,17.50638]
[1778362380130,30.94,80799.11,0.0,0.81693,0.00013,17.50258]
[1778362391207,30.93,80799.2,0.0,0.81696,0.00013,17.50076]
[1778362396242,30.93,80799.06,0.0,0.81696,0.00013,17.5013]
[1778362401277,30.93,80798.63,0.0,0.81691,0.00013,17.504]
[1778362406312,30.93,80799.37,0.0,0.81701,0.00013,17.49789]
[1778362415375,30.93,80798.73,0.0,0.81698,0.00013,17.49732]
[1778362421419,30.93,80798.76,0.0,0.81699,0.00013,17.4965]
[1778362426454,30.93,80798.82,0.0,0.81701,0.00013,17.49556]
[1778362431489,30.92,80798.79,0.0,0.81701,0.00013,17.4953]
[1778362438538,30.92,80798.61,0.0,0.817,0.00013,17.49597]
[1778362444580,30.92,80798.66,0.0,0.81702,0.00013,17.49502]
[1778362450622,30.92,80798.87,0.0,0.81705,0.00013,17.49286]
[1778362455657,30.92,80798.78,0.0,0.81705,0.00013,17.49307]
[1778362460692,30.92,80795.33,0.0,0.81661,0.00013,17.51852]
[1778362466734,30.92,80795.14,0.0,0.8166,0.00013,17.51923]
[1778362469775,30.92,80794.8,0.0,0.81656,0.00013,17.52167]
[1778362469817,30.92,80794.8,0.0,0.81656,0.00013,17.52167]
[1778362469873,30.92,80795.01,0.0,0.81659,0.00013,17.51975]
[1778362480832,30.91,80794.82,0.0,0.81662,0.00013,17.51564]
[1778362481645,30.91,80794.82,0.0,0.81662,0.00013,17.51564]
[1778362483317,30.91,80794.82,0.0,0.81662,0.00013,17.51558]
[1778362486146,30.91,80794.16,0.0,0.81653,0.00013,17.52035]
[1778362486309,30.91,80794.16,0.0,0.81653,0.00013,17.52035]
[1778362487298,30.91,80793.6,0.0,0.81646,0.00013,17.5245]
[1778362487314,30.91,80793.6,0.0,0.81646,0.00013,17.5245]
[1778362487400,30.91,80793.6,0.0,0.81646,0.00013,17.52444]
[1778362492916,30.91,80793.08,0.0,0.8164,0.00013,17.5279]
[1778362497951,30.91,80786.42,0.0,0.81554,0.00013,17.57761]
[1778362498612,30.91,80786.42,0.0,0.81554,0.00013,17.57761]
[1778362498816,30.91,80786.42,0.0,0.81554,0.00013,17.57761]
[1778362502792,30.91,80783.66,0.0,0.81519,0.00013,17.59775]
[1778362502812,30.91,80783.66,0.0,0.81519,0.00013,17.59775]
[1778362506688,30.91,80782.53,0.0,0.81505,0.00013,17.6057]
[1778362506812,30.91,80782.53,0.0,0.81505,0.00013,17.6057]
[1778362507014,30.91,80782.4,0.0,0.81504,0.00013,17.60627]
[1778362512050,30.9,80780.68,0.0,0.81484,0.00013,17.61815]
[1778362516920,30.9,80780.49,0.0,0.81483,0.00013,17.61867]
[1778362517073,30.9,80780.49,0.0,0.81483,0.00013,17.61867]
[1778362518286,30.9,80780.11,0.0,0.81478,0.00013,17.6213]
[1778362518310,30.9,80780.11,0.0,0.81478,0.00013,17.6213]
[1778362519100,30.9,80786.26,0.0,0.81559,0.00013,17.57454]
[1778362522306,30.9,80788.2,0.0,0.81585,0.00013,17.55958]
[1778362522572,30.9,80787.65,0.0,0.81578,0.00013,17.56356]
[1778362522811,30.9,80787.65,0.0,0.81578,0.00013,17.56356]
[1778362523128,30.9,80787.62,0.0,0.81578,0.00013,17.5636]
[1778362537226,30.89,80787.36,0.0,0.81583,0.00013,17.55841]
[1778362543268,30.89,80787.47,0.0,0.81586,0.00013,17.55634]
[1778362547732,30.89,80787.65,0.0,0.8159,0.00013,17.55415]
[1778362547815,30.89,80787.65,0.0,0.8159,0.00013,17.55415]
[1778362551400,30.89,80787.24,0.0,0.81585,0.00013,17.55682]
[1778362551558,30.89,80787.4,0.0,0.81588,0.00013,17.55519]
[1778362553850,30.89,80787.31,0.0,0.81588,0.00013,17.55544]
[1778362554058,30.89,80787.31,0.0,0.81588,0.00013,17.55544]
[1778362554345,30.88,80787.28,0.0,0.81588,0.00013,17.55545]
[1778362562406,30.88,80787.48,0.0,0.81593,0.00013,17.55223]
[1778362568448,30.88,80787.48,0.0,0.81595,0.00013,17.55096]
[1778362574490,30.88,80787.66,0.0,0.816,0.00013,17.54833]
[1778362579525,30.87,80787.19,0.0,0.81595,0.00013,17.55082]
[1778362584560,30.87,80786.75,0.0,0.81591,0.00013,17.55306]
[1778362589595,30.87,80787.05,0.0,0.81597,0.00013,17.54973]
[1778362595637,30.87,80786.94,0.0,0.81601,0.00013,17.54482]
[1778362604700,30.86,80786.88,0.0,0.81604,0.00013,17.54342]
[1778362609735,30.86,80786.69,0.0,0.81603,0.00013,17.5438]
[1778362617791,30.86,80786.72,0.0,0.81606,0.00013,17.54188]
[1778362626854,30.85,80786.76,0.0,0.8161,0.00013,17.53969]
[1778362634910,30.85,80786.22,0.0,0.81606,0.00013,17.54208]
[1778362636968,30.85,80786.65,0.0,0.81611,0.00013,17.53863]
[1778362637063,30.85,80786.65,0.0,0.81611,0.00013,17.53863]
[1778362644980,30.84,80786.59,0.0,0.81614,0.00013,17.53702]
[1778362656057,30.84,80786.49,0.0,0.8162,0.00013,17.53109]
[1778362663106,30.83,80786.6,0.0,0.81624,0.00013,17.52893]
[1778362668141,30.83,80787.06,0.0,0.81631,0.00013,17.52455]
[1778362671163,30.83,80781.57,0.0,0.8156,0.00013,17.56545]
[1778362673868,30.83,80780.22,0.0,0.81543,0.00013,17.57518]
[1778362674065,30.83,80780.22,0.0,0.81543,0.00013,17.57518]
[1778362674337,30.83,80780.22,0.0,0.81543,0.00013,17.57518]
[1778362674558,30.83,80780.22,0.0,0.81543,0.00013,17.57518]
[1778362674438,30.83,80780.36,0.0,0.81546,0.00013,17.57388]
[1778362680231,30.83,80780.12,0.0,0.81545,0.00013,17.57433]
[1778362681234,30.83,80769.93,0.0,0.81411,0.00013,17.65106]
[1778362683154,30.83,80767.32,0.0,0.81377,0.00013,17.6705]
[1778362683319,30.83,80767.32,0.0,0.81377,0.00013,17.6705]
[1778362689290,30.82,80766.34,0.0,0.81367,0.00013,17.67611]
[1778362693527,30.82,80766.28,0.0,0.81367,0.00013,17.67631]
[1778362693567,30.82,80766.28,0.0,0.81367,0.00013,17.67631]
[1778362695366,30.82,80764.0,0.0,0.81338,0.00013,17.69251]
[1778362695564,30.82,80764.0,0.0,0.81338,0.00013,17.69251]
[1778362695467,30.82,80763.69,0.0,0.81335,0.00013,17.69459]
[1778362702381,30.81,80762.79,0.0,0.81326,0.00013,17.6996]
[1778362713458,30.81,80763.02,0.0,0.81336,0.00013,17.69082]
[1778362714500,30.81,80763.02,0.0,0.81336,0.00013,17.69082]
[1778362714564,30.81,80763.02,0.0,0.81336,0.00013,17.69082]
[1778362726551,30.8,80762.97,0.0,0.8134,0.00013,17.68879]
[1778362733600,30.8,80762.86,0.0,0.8134,0.00013,17.68855]
[1778362739642,30.8,80762.84,0.0,0.81341,0.00013,17.68789]
[1778362744678,30.8,80760.37,0.0,0.8131,0.00013,17.70585]
[1778362747440,30.8,80760.56,0.0,0.81313,0.00013,17.70414]
[1778362747561,30.8,80760.56,0.0,0.81313,0.00013,17.70414]
[1778362748206,30.8,80760.56,0.0,0.81313,0.00013,17.704]
[1778362748311,30.8,80760.56,0.0,0.81313,0.00013,17.704]
[1778362748412,30.8,80760.14,0.0,0.81308,0.00013,17.70703]
[1778362753740,30.79,80760.17,0.0,0.81309,0.00013,17.70615]
[1778362762803,30.79,80760.36,0.0,0.81314,0.00013,17.70367]
[1778362769852,30.79,80760.93,0.0,0.81322,0.00013,17.69869]
[1778362775894,30.79,80760.6,0.0,0.81322,0.00013,17.69619]
[1778362780929,30.79,80760.51,0.0,0.81322,0.00013,17.69646]
[1778362782454,30.79,80760.51,0.0,0.81322,0.00013,17.69646]
[1778362782562,30.79,80760.51,0.0,0.81322,0.00013,17.69646]
[1778362788838,30.79,80758.55,0.0,0.81297,0.00013,17.71067]
[1778362789066,30.79,80758.55,0.0,0.81297,0.00013,17.71067]
[1778362789086,30.79,80758.55,0.0,0.81297,0.00013,17.71067]
[1778362789315,30.79,80758.55,0.0,0.81297,0.00013,17.71067]
[1778362789410,30.79,80758.62,0.0,0.81298,0.00013,17.70987]
[1778362795027,30.79,80757.77,0.0,0.81287,0.00013,17.71586]
[1778362797645,30.79,80757.97,0.0,0.8129,0.00013,17.71426]
[1778362797813,30.79,80757.97,0.0,0.8129,0.00013,17.71426]
[1778362803085,30.78,80757.68,0.0,0.81287,0.00013,17.71586]
[1778362807060,30.78,80758.65,0.0,0.81301,0.00013,17.70831]
[1778362807312,30.78,80758.65,0.0,0.81301,0.00013,17.70831]
[1778362807653,30.78,80758.65,0.0,0.81301,0.00013,17.70831]
[1778362807814,30.78,80758.86,0.0,0.81304,0.00013,17.70659]
[1778362807756,30.78,80758.86,0.0,0.81304,0.00013,17.70659]
[1778362815169,30.78,80758.16,0.0,0.81295,0.00013,17.71134]
[1778362817250,30.78,80758.16,0.0,0.81295,0.00013,17.71134]
[1778362817315,30.78,80758.16,0.0,0.81295,0.00013,17.71134]
[1778362825239,30.78,80758.68,0.0,0.81303,0.00013,17.70675]
[1778362827540,30.78,80758.68,0.0,0.81303,0.00013,17.70675]
[1778362827566,30.78,80758.68,0.0,0.81303,0.00013,17.70675]
[1778362827910,30.78,80758.79,0.0,0.81305,0.00013,17.70581]
[1778362828065,30.78,80758.79,0.0,0.81305,0.00013,17.70581]
[1778362828260,30.78,80758.82,0.0,0.81306,0.00013,17.70553]
[1778362834302,30.78,80758.97,0.0,0.81311,0.00013,17.69961]
[1778362837202,30.78,80758.34,0.0,0.81303,0.00013,17.70431]
[1778362837316,30.78,80758.34,0.0,0.81303,0.00013,17.70431]
[1778362844372,30.78,80758.35,0.0,0.81304,0.00013,17.70375]
[1778362849410,30.78,80758.61,0.0,0.81308,0.00013,17.70154]
[1778362855451,30.78,80757.99,0.0,0.813,0.00013,17.70594]
[1778362860486,30.78,80758.02,0.0,0.81301,0.00013,17.70545]
[1778362865521,30.78,80757.98,0.0,0.81301,0.00013,17.7055]
[1778362870556,30.78,80757.97,0.0,0.81301,0.00013,17.70534]
[1778362875591,30.77,80757.43,0.0,0.81294,0.00013,17.70918]
[1778362880634,30.77,80757.43,0.0,0.81294,0.00013,17.70918]
[1778362880812,30.77,80757.43,0.0,0.81294,0.00013,17.70918]
[1778362881102,30.77,80757.44,0.0,0.81295,0.00013,17.70885]
[1778362881312,30.77,80757.44,0.0,0.81295,0.00013,17.70885]
[1778362881633,30.77,80757.48,0.0,0.81296,0.00013,17.7085]
[1778362886143,30.77,80758.16,0.0,0.81305,0.00013,17.70293]
[1778362886315,30.77,80758.16,0.0,0.81305,0.00013,17.70293]
[1778362892710,30.77,80758.17,0.0,0.8131,0.00013,17.69751]
[1778362897218,30.77,80757.99,0.0,0.81309,0.00013,17.6984]
[1778362897314,30.77,80757.99,0.0,0.81309,0.00013,17.6984]
[1778362897559,30.77,80757.99,0.0,0.81309,0.00013,17.6984]
[1778362897813,30.77,80757.99,0.0,0.81309,0.00013,17.6984]
[1778362897746,30.77,80757.96,0.0,0.81309,0.00013,17.69851]
[1778362899760,30.77,80765.34,0.0,0.81407,0.00013,17.64256]
[1778362901254,30.77,80768.27,0.0,0.81445,0.00013,17.62038]
[1778362901317,30.77,80768.27,0.0,0.81445,0.00013,17.62038]
[1778362907816,30.77,80769.75,0.0,0.81465,0.00013,17.60898]
[1778362909491,30.77,80770.1,0.0,0.8147,0.00013,17.60629]
[1778362909563,30.77,80770.1,0.0,0.8147,0.00013,17.60629]
[1778362909911,30.77,80770.22,0.0,0.81472,0.00013,17.60533]
[1778362910066,30.77,80770.22,0.0,0.81472,0.00013,17.60533]
[1778362910837,30.77,80770.26,0.0,0.81472,0.00013,17.60498]
[1778362915872,30.77,80772.1,0.0,0.81497,0.00013,17.59076]
[1778362917426,30.77,80772.1,0.0,0.81497,0.00013,17.59076]
[1778362917565,30.77,80772.1,0.0,0.81497,0.00013,17.59076]
[1778362919477,30.77,80772.79,0.0,0.81506,0.00013,17.58543]
[1778362919561,30.77,80772.79,0.0,0.81506,0.00013,17.58543]
[1778362923246,30.77,80777.69,0.0,0.81571,0.00013,17.54818]
[1778362923313,30.77,80777.69,0.0,0.81571,0.00013,17.54818]
[1778362923542,30.77,80777.69,0.0,0.81571,0.00013,17.54818]
[1778362923563,30.77,80777.69,0.0,0.81571,0.00013,17.54818]
[1778362923643,30.77,80777.59,0.0,0.8157,0.00013,17.54887]
[1778362927558,30.77,80779.66,0.0,0.81597,0.00013,17.53313]
[1778362927816,30.77,80779.66,0.0,0.81597,0.00013,17.53313]
[1778362935007,30.77,80781.28,0.0,0.81619,0.00013,17.52051]
[1778362940044,30.77,80782.1,0.0,0.8163,0.00013,17.51405]
[1778362948101,30.76,80782.45,0.0,0.81636,0.00013,17.51084]
[1778362951604,30.76,80782.46,0.0,0.81636,0.00013,17.51068]
[1778362951816,30.76,80782.46,0.0,0.81636,0.00013,17.51068]
[1778362951901,30.76,80782.46,0.0,0.8164,0.00013,17.50596]
[1778362952079,30.76,80782.46,0.0,0.8164,0.00013,17.50596]
[1778362952130,30.76,80782.28,0.0,0.81637,0.00013,17.50732]
[1778362957686,30.76,80783.02,0.0,0.81647,0.00013,17.50145]
[1778362957816,30.76,80783.02,0.0,0.81647,0.00013,17.50145]
[1778362964214,30.76,80777.82,0.0,0.81581,0.00013,17.53999]
[1778362965221,30.76,80768.47,0.0,0.81458,0.00013,17.61061]
[1778362967235,30.76,80765.64,0.0,0.81421,0.00013,17.63162]
[1778362969742,30.76,80766.02,0.0,0.81426,0.00013,17.62862]
[1778362969815,30.76,80766.02,0.0,0.81426,0.00013,17.62862]
[1778362970121,30.76,80765.14,0.0,0.81415,0.00013,17.63499]
[1778362970313,30.76,80765.14,0.0,0.81415,0.00013,17.63499]
[1778362970410,30.76,80765.12,0.0,0.81415,0.00013,17.635]
[1778362975992,30.76,80764.62,0.0,0.81409,0.00013,17.63825]
[1778362976064,30.76,80764.62,0.0,0.81409,0.00013,17.63825]
[1778362982341,30.75,80763.77,0.0,0.81401,0.00013,17.6429]
[1778362987783,30.75,80762.19,0.0,0.81382,0.00013,17.65404]
[1778362987817,30.75,80762.19,0.0,0.81382,0.00013,17.65404]
[1778362988221,30.75,80760.98,0.0,0.81366,0.00013,17.66298]
[1778362988311,30.75,80760.98,0.0,0.81366,0.00013,17.66298]
[1778362988382,30.75,80761.25,0.0,0.8137,0.00013,17.66073]
[1778362993417,30.75,80760.52,0.0,0.81362,0.00013,17.66527]
[1778362995334,30.75,80758.86,0.0,0.8134,0.00013,17.67762]
[1778362995562,30.75,80758.86,0.0,0.8134,0.00013,17.67762]
[1778362997177,30.75,80757.07,0.0,0.81317,0.00013,17.69075]
[1778362997311,30.75,80757.07,0.0,0.81317,0.00013,17.69075]
[1778363001775,30.75,80755.04,0.0,0.81291,0.00013,17.70563]
[1778363001815,30.75,80755.04,0.0,0.81291,0.00013,17.70563]
[1778363001911,30.75,80753.93,0.0,0.81276,0.00013,17.71394]
[1778363004494,30.75,80749.3,0.0,0.81215,0.00013,17.74864]
[1778363006549,30.75,80747.67,0.0,0.81194,0.00013,17.76082]
[1778363006566,30.75,80747.67,0.0,0.81194,0.00013,17.76082]
[1778363012550,30.74,80744.54,0.0,0.81157,0.00013,17.77904]
[1778363017586,30.74,80744.41,0.0,0.81156,0.00013,17.77936]
[1778363024635,30.74,80742.99,0.0,0.81139,0.00013,17.7892]
[1778363027965,30.74,80743.06,0.0,0.8114,0.00013,17.78848]
[1778363028089,30.74,80746.09,0.0,0.81181,0.00013,17.76553]
[1778363028614,30.74,80746.09,0.0,0.81181,0.00013,17.76553]
[1778363028815,30.74,80746.09,0.0,0.81181,0.00013,17.76553]
[1778363028900,30.74,80751.25,0.0,0.81249,0.00013,17.72653]
[1778363032463,30.74,80754.75,0.0,0.81296,0.00013,17.70007]
[1778363032574,30.74,80754.75,0.0,0.81296,0.00013,17.70007]
[1778363037726,30.74,80758.63,0.0,0.81348,0.00013,17.67054]
[1778363042762,30.74,80758.49,0.0,0.81346,0.00013,17.67137]
[1778363045054,30.74,80756.86,0.0,0.81325,0.00013,17.68355]
[1778363045310,30.74,80756.86,0.0,0.81325,0.00013,17.68355]
[1778363046013,30.74,80756.36,0.0,0.81319,0.00013,17.68725]
[1778363046074,30.74,80756.36,0.0,0.81319,0.00013,17.68725]
[1778363046790,30.74,80756.25,0.0,0.81317,0.00013,17.688]
[1778363053841,30.74,80751.72,0.0,0.81258,0.00013,17.72171]
[1778363055476,30.74,80751.16,0.0,0.81251,0.00013,17.72587]
[1778363055561,30.74,80751.16,0.0,0.81251,0.00013,17.72587]
[1778363060268,30.73,80748.38,0.0,0.81214,0.00013,17.74645]
[1778363060315,30.73,80748.38,0.0,0.81214,0.00013,17.74645]
[1778363062745,30.73,80746.71,0.0,0.81192,0.00013,17.75887]
[1778363062816,30.73,80746.71,0.0,0.81192,0.00013,17.75887]
[1778363062906,30.73,80744.81,0.0,0.81167,0.00013,17.7731]
[1778363067941,30.73,80743.0,0.0,0.81144,0.00013,17.78614]
[1778363069546,30.73,80743.14,0.0,0.81146,0.00013,17.78496]
[1778363069561,30.73,80743.14,0.0,0.81146,0.00013,17.78496]
[1778363070213,30.73,80741.88,0.0,0.8113,0.00013,17.79434]
[1778363070316,30.73,80741.88,0.0,0.8113,0.00013,17.79434]
[1778363070962,30.73,80742.22,0.0,0.81134,0.00013,17.79165]
[1778363075997,30.73,80741.85,0.0,0.81133,0.00013,17.78952]
[1778363079233,30.73,80741.14,0.0,0.81124,0.00013,17.79494]
[1778363079315,30.73,80741.14,0.0,0.81124,0.00013,17.79494]
[1778363085060,30.73,80739.95,0.0,0.81108,0.00013,17.804]
[1778363089569,30.73,80739.57,0.0,0.81103,0.00013,17.80692]
[1778363089812,30.73,80739.57,0.0,0.81103,0.00013,17.80692]
[1778363090418,30.73,80740.03,0.0,0.81109,0.00013,17.80348]
[1778363090565,30.73,80740.03,0.0,0.81109,0.00013,17.80348]
[1778363090660,30.73,80739.56,0.0,0.81102,0.00013,17.80704]
[1778363096137,30.73,80739.49,0.0,0.81101,0.00013,17.80788]
[1778363100891,30.73,80739.49,0.0,0.81101,0.00013,17.80788]
[1778363101059,30.73,80739.49,0.0,0.81101,0.00013,17.80788]
[1778363107214,30.73,80740.1,0.0,0.81109,0.00013,17.80336]
[1778363110320,30.73,80740.34,0.0,0.81112,0.00013,17.80145]
[1778363110563,30.73,80740.34,0.0,0.81112,0.00013,17.80145]
[1778363111209,30.73,80740.3,0.0,0.81112,0.00013,17.80165]
[1778363111314,30.73,80740.3,0.0,0.81112,0.00013,17.80165]
[1778363111413,30.73,80740.45,0.0,0.81114,0.00013,17.80051]
[1778363118291,30.73,80742.0,0.0,0.81135,0.00013,17.78854]
[1778363128361,30.73,80742.14,0.0,0.81138,0.00013,17.78717]
[1778363135615,30.73,80742.22,0.0,0.81142,0.00013,17.78199]
[1778363135815,30.73,80742.22,0.0,0.81142,0.00013,17.78199]
[1778363142459,30.73,80742.43,0.0,0.81145,0.00013,17.78013]
[1778363145239,30.73,80742.4,0.0,0.81145,0.00013,17.78034]
[1778363145310,30.73,80742.4,0.0,0.81145,0.00013,17.78034]
[1778363146441,30.73,80742.08,0.0,0.81141,0.00013,17.7827]
[1778363146566,30.73,80742.08,0.0,0.81141,0.00013,17.7827]
[1778363146597,30.73,80742.04,0.0,0.8114,0.00013,17.78294]
[1778363152529,30.73,80742.78,0.0,0.81151,0.00013,17.7772]
[1778363155427,30.73,80742.82,0.0,0.81151,0.00013,17.77684]
[1778363155562,30.73,80742.82,0.0,0.81151,0.00013,17.77684]
[1778363163607,30.73,80744.59,0.0,0.81175,0.00013,17.76336]
[1778363173677,30.73,80744.49,0.0,0.81174,0.00013,17.76402]
[1778363175917,30.73,80744.49,0.0,0.81174,0.00013,17.76402]
[1778363176063,30.73,80744.49,0.0,0.81174,0.00013,17.76402]
[1778363177392,30.73,80744.17,0.0,0.8117,0.00013,17.76641]
[1778363177559,30.73,80744.17,0.0,0.8117,0.00013,17.76641]
[1778363177705,30.73,80744.28,0.0,0.81171,0.00013,17.76555]
[1778363182742,30.73,80744.13,0.0,0.81169,0.00013,17.76662]
[1778363187779,30.73,80744.06,0.0,0.81169,0.00013,17.76707]
[1778363198856,30.73,80743.94,0.0,0.81171,0.00013,17.76335]
[1778363205905,30.73,80743.62,0.0,0.81166,0.00013,17.76569]
[1778363215975,30.73,80743.91,0.0,0.8117,0.00013,17.76337]
[1778363222018,30.73,80743.69,0.0,0.81167,0.00013,17.76559]
[1778363226994,30.73,80742.53,0.0,0.81151,0.00013,17.77461]
[1778363227059,30.73,80742.53,0.0,0.81151,0.00013,17.77461]
[1778363233095,30.73,80740.9,0.0,0.81128,0.00013,17.78752]
[1778363234807,30.73,80740.9,0.0,0.81128,0.00013,17.78752]
[1778363235065,30.73,80740.9,0.0,0.81128,0.00013,17.78752]
[1778363236422,30.73,80740.05,0.0,0.81116,0.00013,17.79407]
[1778363236561,30.73,80740.05,0.0,0.81116,0.00013,17.79407]
[1778363236814,30.73,80740.05,0.0,0.81116,0.00013,17.7942]
[1778363243165,30.73,80735.84,0.0,0.81059,0.00013,17.8263]
[1778363248200,30.73,80737.32,0.0,0.81078,0.00013,17.81552]
[1778363253319,30.73,80740.94,0.0,0.81129,0.00013,17.78408]
[1778363255228,30.73,80741.4,0.0,0.81135,0.00013,17.78082]
[1778363255316,30.73,80741.4,0.0,0.81135,0.00013,17.78082]
[1778363255321,30.73,80742.06,0.0,0.81144,0.00013,17.77594]
[1778363258661,30.73,80743.66,0.0,0.81165,0.00013,17.76416]
[1778363258814,30.73,80743.66,0.0,0.81165,0.00013,17.76416]
[1778363267335,30.74,80745.03,0.0,0.8118,0.00013,17.75537]
[1778363270051,30.74,80747.44,0.0,0.81212,0.00013,17.73734]
[1778363270062,30.74,80747.44,0.0,0.81212,0.00013,17.73734]
[1778363270153,30.74,80750.18,0.0,0.81248,0.00013,17.71703]
[1778363271090,30.74,80750.18,0.0,0.81248,0.00013,17.71703]
[1778363271319,30.74,80751.27,0.0,0.81262,0.00013,17.70901]
[1778363274753,30.74,80751.78,0.0,0.81269,0.00013,17.70536]
[1778363274812,30.74,80751.78,0.0,0.81269,0.00013,17.70536]
[1778363281433,30.74,80752.26,0.0,0.81273,0.00013,17.7028]
[1778363286468,30.74,80752.31,0.0,0.81273,0.00013,17.70263]
[1778363292510,30.74,80751.27,0.0,0.81259,0.00013,17.71067]
[1778363297545,30.74,80755.18,0.0,0.81311,0.00013,17.68122]
[1778363299584,30.74,80755.17,0.0,0.81311,0.00013,17.68134]
[1778363299814,30.74,80755.17,0.0,0.81311,0.00013,17.68134]
[1778363299824,30.74,80755.13,0.0,0.8131,0.00013,17.68173]
[1778363300537,30.74,80755.13,0.0,0.8131,0.00013,17.68173]
[1778363300566,30.74,80755.13,0.0,0.8131,0.00013,17.68173]
[1778363305601,30.74,80753.17,0.0,0.81284,0.00013,17.69665]
[1778363310636,30.74,80753.28,0.0,0.81286,0.00013,17.69551]
[1778363312650,30.74,80748.79,0.0,0.8123,0.00013,17.72473]
[1778363313681,30.74,80748.79,0.0,0.8123,0.00013,17.72473]
[1778363313811,30.74,80748.79,0.0,0.8123,0.00013,17.72473]
[1778363313912,30.74,80748.78,0.0,0.8123,0.00013,17.72469]
[1778363315042,30.74,80748.78,0.0,0.8123,0.00013,17.72469]
[1778363315059,30.74,80748.78,0.0,0.8123,0.00013,17.72469]
[1778363322720,30.74,80749.31,0.0,0.81238,0.00013,17.71999]
[1778363332794,30.74,80749.34,0.0,0.8124,0.00013,17.71919]
[1778363340850,30.74,80749.38,0.0,0.81241,0.00013,17.71858]
[1778363345885,30.74,80749.63,0.0,0.81244,0.00013,17.71655]
[1778363346892,30.74,80764.03,0.0,0.81435,0.00013,17.60772]
[1778363347899,30.74,80766.93,0.0,0.81474,0.00013,17.58568]
[1778363348906,30.74,80771.63,0.0,0.81536,0.00013,17.55009]
[1778363350064,30.74,80771.63,0.0,0.81536,0.00013,17.55009]
[1778363350312,30.74,80771.63,0.0,0.81536,0.00013,17.55009]
[1778363350265,30.74,80771.88,0.0,0.81539,0.00013,17.54822]
[1778363350920,30.74,80771.77,0.0,0.81538,0.00013,17.54908]
[1778363352636,30.74,80772.63,0.0,0.81549,0.00013,17.54259]
[1778363352813,30.74,80772.63,0.0,0.81549,0.00013,17.54259]
[1778363355746,30.74,80773.72,0.0,0.81563,0.00013,17.53444]
[1778363355813,30.74,80773.72,0.0,0.81563,0.00013,17.53444]
[1778363361997,30.74,80773.86,0.0,0.81565,0.00013,17.53333]
[1778363366962,30.74,80774.41,0.0,0.81572,0.00013,17.52901]
[1778363367075,30.74,80774.41,0.0,0.81572,0.00013,17.52901]
[1778363367121,30.74,80774.41,0.0,0.81573,0.00013,17.52891]
[1778363368237,30.74,80774.41,0.0,0.81573,0.00013,17.52891]
[1778363368314,30.74,80774.41,0.0,0.81573,0.00013,17.52891]
[1778363372230,30.74,80774.41,0.0,0.81573,0.00013,17.52886]
[1778363372318,30.74,80774.41,0.0,0.81573,0.00013,17.52886]
[1778363375891,30.74,80772.46,0.0,0.81551,0.00013,17.53878]
[1778363376064,30.74,80772.46,0.0,0.81551,0.00013,17.53878]
[1778363376165,30.74,80772.46,0.0,0.81551,0.00013,17.5387]
[1778363377154,30.74,80772.46,0.0,0.81551,0.00013,17.5387]
[1778363377310,30.74,80772.46,0.0,0.81551,0.00013,17.5387]
[1778363384156,30.74,80772.22,0.0,0.81549,0.00013,17.53986]
[1778363386123,30.74,80773.49,0.0,0.81566,0.00013,17.53015]
[1778363386310,30.74,80773.49,0.0,0.81566,0.00013,17.53015]
[1778363386278,30.74,80773.39,0.0,0.81565,0.00013,17.53083]
[1778363387179,30.74,80771.97,0.0,0.81546,0.00013,17.54151]
[1778363387693,30.74,80771.97,0.0,0.81546,0.00013,17.54151]
[1778363387814,30.74,80771.97,0.0,0.81546,0.00013,17.54151]
[1778363394228,30.73,80771.94,0.0,0.81546,0.00013,17.54139]
[1778363395603,30.73,80770.98,0.0,0.81534,0.00013,17.54862]
[1778363395809,30.73,80770.98,0.0,0.81534,0.00013,17.54862]
[1778363395910,30.73,80770.98,0.0,0.81534,0.00013,17.54858]
[1778363397114,30.73,80770.98,0.0,0.81534,0.00013,17.54858]
[1778363397321,30.73,80770.98,0.0,0.81534,0.00013,17.54858]
[1778363401457,30.73,80772.31,0.0,0.81552,0.00013,17.53831]
[1778363401568,30.73,80772.31,0.0,0.81552,0.00013,17.53831]
[1778363403305,30.73,80772.49,0.0,0.81554,0.00013,17.53692]
[1778363403563,30.73,80773.4,0.0,0.81566,0.00013,17.53]
[1778363404298,30.73,80774.07,0.0,0.81575,0.00013,17.52491]
[1778363404872,30.73,80774.07,0.0,0.81575,0.00013,17.52491]
[1778363405073,30.73,80774.07,0.0,0.81575,0.00013,17.52491]
[1778363409911,30.73,80775.59,0.0,0.81595,0.00013,17.51338]
[1778363410341,30.73,80781.96,0.0,0.81679,0.00013,17.46511]
[1778363411347,30.73,80785.68,0.0,0.81727,0.00013,17.43689]
[1778363413822,30.73,80786.03,0.0,0.81732,0.00013,17.4343]
[1778363414368,30.73,80785.92,0.0,0.8173,0.00013,17.43516]
[1778363419403,30.73,80785.98,0.0,0.81731,0.00013,17.43484]
[1778363421464,30.73,80785.98,0.0,0.81731,0.00013,17.43484]
[1778363421563,30.73,80785.98,0.0,0.81731,0.00013,17.43484]
[1778363425638,30.73,80786.3,0.0,0.81735,0.00013,17.43258]
[1778363425813,30.73,80786.3,0.0,0.81735,0.00013,17.43258]
[1778363425908,30.73,80786.93,0.0,0.81743,0.00013,17.42788]
[1778363428000,30.73,80786.61,0.0,0.81739,0.00013,17.43031]
[1778363428065,30.73,80786.61,0.0,0.81739,0.00013,17.43031]
[1778363433505,30.74,80783.44,0.0,0.817,0.00013,17.45005]
[1778363435036,30.74,80783.44,0.0,0.817,0.00013,17.45005]
[1778363435061,30.74,80783.44,0.0,0.817,0.00013,17.45005]
[1778363435271,30.74,80777.4,0.0,0.81621,0.00013,17.4958]
[1778363437164,30.74,80774.92,0.0,0.81589,0.00013,17.51459]
[1778363437314,30.74,80774.92,0.0,0.81589,0.00013,17.51459]
[1778363439485,30.74,80772.65,0.0,0.81559,0.00013,17.53167]
[1778363439563,30.74,80772.65,0.0,0.81559,0.00013,17.53167]
[1778363439876,30.74,80772.65,0.0,0.81559,0.00013,17.53167]
[1778363440061,30.74,80772.65,0.0,0.81559,0.00013,17.53167]
[1778363440126,30.74,80771.87,0.0,0.81549,0.00013,17.53761]
[1778363445640,30.74,80772.04,0.0,0.81551,0.00013,17.53642]
[1778363447501,30.74,80773.15,0.0,0.81565,0.00013,17.52805]
[1778363447563,30.74,80773.15,0.0,0.81565,0.00013,17.52805]
[1778363452968,30.74,80772.73,0.0,0.8156,0.00013,17.53129]
[1778363453063,30.74,80772.73,0.0,0.8156,0.00013,17.53129]
[1778363454749,30.74,80772.49,0.0,0.81557,0.00013,17.533]
[1778363454808,30.74,80772.49,0.0,0.81557,0.00013,17.533]
[1778363455006,30.74,80772.49,0.0,0.81557,0.00013,17.53288]
[1778363456623,30.74,80770.74,0.0,0.81534,0.00013,17.54613]
[1778363456814,30.74,80770.74,0.0,0.81534,0.00013,17.54613]
[1778363462710,30.73,80769.37,0.0,0.81517,0.00013,17.55587]
[1778363465880,30.73,80768.17,0.0,0.81501,0.00013,17.56477]
[1778363466069,30.73,80768.17,0.0,0.81501,0.00013,17.56477]
[1778363471776,30.73,80765.19,0.0,0.81463,0.00013,17.58662]
[1778363475813,30.73,80763.45,0.0,0.81441,0.00013,17.59936]
[1778363475913,30.73,80764.21,0.0,0.81451,0.00013,17.5935]
[1778363477606,30.73,80763.85,0.0,0.81446,0.00013,17.59622]
[1778363477812,30.73,80763.85,0.0,0.81446,0.00013,17.59622]
[1778363483857,30.73,80762.73,0.0,0.81433,0.00013,17.60397]
[1778363487910,30.73,80761.19,0.0,0.81413,0.00013,17.61533]
[1778363488072,30.73,80761.19,0.0,0.81413,0.00013,17.61533]
[1778363489150,30.73,80761.13,0.0,0.81412,0.00013,17.61556]
[1778363489311,30.73,80761.13,0.0,0.81412,0.00013,17.61556]
[1778363489412,30.73,80761.13,0.0,0.81413,0.00013,17.61545]
[1778363490315,30.73,80761.13,0.0,0.81413,0.00013,17.61545]
[1778363490563,30.73,80761.13,0.0,0.81413,0.00013,17.6154]
[1778363495941,30.73,80761.66,0.0,0.81423,0.00013,17.60661]
[1778363497434,30.73,80761.66,0.0,0.81423,0.00013,17.60661]
[1778363497564,30.73,80760.67,0.0,0.8141,0.00013,17.61405]
[1778363498462,30.73,80760.2,0.0,0.81404,0.00013,17.61756]
[1778363498560,30.73,80760.2,0.0,0.81404,0.00013,17.61756]
[1778363498962,30.73,80760.42,0.0,0.81407,0.00013,17.61584]
[1778363503997,30.73,80759.57,0.0,0.81397,0.00013,17.62198]
[1778363507412,30.73,80758.55,0.0,0.81383,0.00013,17.62963]
[1778363507566,30.73,80758.55,0.0,0.81383,0.00013,17.62949]
[1778363513060,30.72,80755.32,0.0,0.81341,0.00013,17.65346]
[1778363517099,30.72,80755.65,0.0,0.81346,0.00013,17.65069]
[1778363517315,30.72,80755.65,0.0,0.81346,0.00013,17.65069]
[1778363518387,30.72,80755.34,0.0,0.81342,0.00013,17.65294]
[1778363518411,30.72,80755.34,0.0,0.81342,0.00013,17.65285]
[1778363518560,30.72,80755.34,0.0,0.81342,0.00013,17.65285]
[1778363524138,30.72,80754.81,0.0,0.81336,0.00013,17.65631]
[1778363525305,30.72,80754.81,0.0,0.81336,0.00013,17.65631]
[1778363525571,30.72,80753.74,0.0,0.81322,0.00013,17.66431]
[1778363531298,30.72,80752.93,0.0,0.81312,0.00013,17.66995]
[1778363531313,30.72,80752.93,0.0,0.81312,0.00013,17.66995]
[1778363532160,30.72,80753.07,0.0,0.81314,0.00013,17.66879]
[1778363532308,30.72,80753.07,0.0,0.81314,0.00013,17.66879]
[1778363532409,30.72,80752.87,0.0,0.81312,0.00013,17.67021]
[1778363536296,30.72,80753.67,0.0,0.81323,0.00013,17.66387]
[1778363536314,30.72,80753.67,0.0,0.81323,0.00013,17.66387]
[1778363543271,30.72,80752.67,0.0,0.81311,0.00013,17.67068]
[1778363546762,30.72,80751.46,0.0,0.81295,0.00013,17.67988]
[1778363546812,30.72,80751.46,0.0,0.81295,0.00013,17.67988]
[1778363548063,30.72,80751.46,0.0,0.81295,0.00013,17.67988]
[1778363548308,30.72,80751.46,0.0,0.81295,0.00013,17.67988]
[1778363548409,30.72,80751.46,0.0,0.81294,0.00013,17.68001]
[1778363555355,30.72,80751.7,0.0,0.813,0.00013,17.67413]
[1778363556871,30.72,80751.49,0.0,0.81297,0.00013,17.67579]
[1778363557063,30.72,80751.49,0.0,0.81297,0.00013,17.67579]
[1778363563411,30.72,80751.39,0.0,0.81295,0.00013,17.67697]
[1778363567208,30.72,80750.3,0.0,0.81281,0.00013,17.68532]
[1778363567313,30.72,80750.3,0.0,0.81281,0.00013,17.68532]
[1778363568612,30.72,80750.3,0.0,0.8128,0.00013,17.68541]
[1778363568810,30.72,80750.3,0.0,0.8128,0.00013,17.68541]
[1778363568911,30.72,80750.3,0.0,0.8128,0.00013,17.68546]
[1778363574492,30.72,80750.14,0.0,0.81278,0.00013,17.68694]
[1778363577182,30.72,80751.27,0.0,0.81293,0.00013,17.67844]
[1778363577313,30.72,80751.27,0.0,0.81293,0.00013,17.67844]
[1778363582548,30.72,80751.16,0.0,0.81291,0.00013,17.67965]
[1778363587212,30.72,80749.6,0.0,0.8127,0.00013,17.69159]
[1778363587312,30.72,80749.6,0.0,0.8127,0.00013,17.69159]
[1778363588303,30.72,80749.6,0.0,0.81269,0.00013,17.69166]
[1778363588310,30.72,80749.6,0.0,0.81269,0.00013,17.69166]
[1778363588399,30.72,80749.62,0.0,0.8127,0.00013,17.69154]
[1778363591560,30.72,80749.78,0.0,0.81272,0.00013,17.69037]
[1778363591807,30.72,80749.78,0.0,0.81272,0.00013,17.69037]
[1778363597525,30.72,80751.27,0.0,0.81291,0.00013,17.67934]
[1778363597561,30.72,80751.27,0.0,0.81291,0.00013,17.67934]
[1778363598745,30.72,80751.3,0.0,0.81291,0.00013,17.67922]
[1778363598811,30.72,80751.3,0.0,0.81291,0.00013,17.67922]
[1778363598846,30.72,80751.26,0.0,0.81291,0.00013,17.67957]
[1778363605715,30.72,80750.11,0.0,0.81275,0.00013,17.68862]
[1778363607276,30.72,80750.11,0.0,0.81275,0.00013,17.68862]
[1778363607313,30.72,80750.11,0.0,0.81275,0.00013,17.68862]
[1778363615784,30.73,80751.36,0.0,0.81294,0.00013,17.67508]
[1778363618070,30.73,80751.36,0.0,0.81294,0.00013,17.67508]
[1778363618313,30.73,80751.36,0.0,0.81294,0.00013,17.67508]
[1778363619093,30.73,80751.36,0.0,0.81294,0.00013,17.67524]
[1778363619309,30.73,80751.36,0.0,0.81294,0.00013,17.67524]
[1778363619410,30.73,80751.36,0.0,0.81294,0.00013,17.67529]
[1778363628875,30.73,80751.02,0.0,0.81289,0.00013,17.67832]
[1778363634497,30.73,80750.82,0.0,0.81286,0.00013,17.68002]
[1778363634565,30.73,80750.82,0.0,0.81286,0.00013,17.68002]
[1778363640961,30.73,80751.14,0.0,0.81289,0.00013,17.67798]
[1778363642980,30.73,80775.74,0.0,0.81614,0.00013,17.49193]
[1778363643987,30.73,80786.95,0.0,0.81761,0.00013,17.40692]
[1778363644994,30.73,80789.48,0.0,0.81794,0.00013,17.38794]
[1778363646150,30.73,80789.77,0.0,0.81797,0.00013,17.38608]
[1778363647452,30.73,80789.77,0.0,0.81797,0.00013,17.38608]
[1778363647564,30.73,80789.77,0.0,0.81797,0.00013,17.38608]
[1778363650036,30.73,80790.22,0.0,0.81803,0.00013,17.38303]
[1778363650061,30.73,80790.22,0.0,0.81803,0.00013,17.38303]
[1778363650137,30.73,80790.19,0.0,0.81802,0.00013,17.38361]
[1778363656071,30.73,80791.46,0.0,0.81817,0.00013,17.37499]
[1778363660525,30.73,80792.38,0.0,0.81828,0.00013,17.36852]
[1778363660563,30.73,80792.38,0.0,0.81828,0.00013,17.36852]
[1778363661106,30.74,80797.56,0.0,0.81895,0.00013,17.32945]
[1778363666141,30.74,80796.3,0.0,0.81877,0.00013,17.33971]
[1778363673190,30.74,80797.47,0.0,0.81894,0.00013,17.32735]
[1778363676383,30.74,80797.44,0.0,0.81894,0.00013,17.32775]
[1778363676564,30.74,80797.44,0.0,0.81894,0.00013,17.32775]
[1778363677456,30.74,80797.44,0.0,0.81893,0.00013,17.32807]
[1778363677562,30.74,80797.44,0.0,0.81893,0.00013,17.32807]
[1778363677508,30.74,80797.44,0.0,0.81893,0.00013,17.32824]
[1778363682113,30.74,80795.27,0.0,0.81863,0.00013,17.34534]
[1778363682313,30.74,80795.27,0.0,0.81863,0.00013,17.34534]
[1778363686284,30.74,80790.02,0.0,0.81793,0.00013,17.38618]
[1778363687193,30.74,80790.02,0.0,0.81793,0.00013,17.38618]
[1778363687312,30.74,80790.02,0.0,0.81793,0.00013,17.38618]
[1778363688325,30.74,80790.25,0.0,0.81796,0.00013,17.3846]
[1778363688561,30.74,80790.25,0.0,0.81796,0.00013,17.3846]
[1778363688338,30.74,80789.83,0.0,0.8179,0.00013,17.38795]
[1778363695347,30.75,80789.52,0.0,0.81784,0.00013,17.39139]
[1778363700382,30.75,80789.09,0.0,0.81777,0.00013,17.39535]
[1778363702455,30.75,80786.7,0.0,0.81746,0.00013,17.4136]
[1778363702563,30.75,80786.7,0.0,0.81746,0.00013,17.4136]
[1778363706416,30.75,80783.64,0.0,0.81705,0.00013,17.43709]
[1778363706564,30.75,80783.64,0.0,0.81705,0.00013,17.43709]
[1778363707045,30.75,80782.84,0.0,0.81695,0.00013,17.44315]
[1778363707065,30.75,80782.84,0.0,0.81695,0.00013,17.44315]
[1778363707431,30.75,80782.2,0.0,0.81687,0.00013,17.44798]
[1778363712466,30.75,80781.03,0.0,0.81671,0.00013,17.4568]
[1778363717282,30.75,80780.09,0.0,0.81659,0.00013,17.46413]
[1778363717312,30.75,80780.09,0.0,0.81659,0.00013,17.46413]
[1778363723543,30.75,80779.14,0.0,0.81646,0.00013,17.47151]
[1778363725869,30.75,80777.81,0.0,0.81628,0.00013,17.48158]
[1778363726063,30.75,80777.81,0.0,0.81628,0.00013,17.48158]
[1778363727667,30.75,80777.45,0.0,0.81624,0.00013,17.4843]
[1778363727815,30.75,80777.42,0.0,0.81623,0.00013,17.48451]
[1778363728578,30.75,80777.17,0.0,0.8162,0.00013,17.48639]
[1778363734620,30.75,80776.8,0.0,0.81619,0.00013,17.48456]
[1778363739655,30.75,80776.91,0.0,0.8162,0.00013,17.48356]
[1778363744690,30.75,80777.09,0.0,0.81623,0.00013,17.48199]
[1778363750732,30.75,80776.25,0.0,0.81613,0.00013,17.48808]
[1778363755767,30.75,80775.47,0.0,0.81603,0.00013,17.4937]
[1778363760950,30.75,80774.56,0.0,0.81591,0.00013,17.50038]
[1778363761066,30.75,80774.56,0.0,0.81591,0.00013,17.50038]
[1778363769874,30.75,80773.77,0.0,0.81582,0.00013,17.50579]
[1778363771205,30.75,80773.77,0.0,0.81582,0.00013,17.50579]
[1778363771309,30.75,80773.77,0.0,0.81582,0.00013,17.50579]
[1778363773095,30.75,80773.25,0.0,0.81575,0.00013,17.50966]
[1778363773311,30.75,80773.25,0.0,0.81575,0.00013,17.50966]
[1778363773411,30.75,80773.45,0.0,0.81578,0.00013,17.50808]
[1778363783972,30.75,80773.91,0.0,0.81584,0.00013,17.50441]
[1778363793035,30.74,80773.82,0.0,0.81587,0.00013,17.50036]
[1778363800085,30.74,80773.79,0.0,0.81587,0.00013,17.50049]
[1778363802464,30.74,80773.82,0.0,0.81587,0.00013,17.50025]
[1778363802561,30.74,80773.82,0.0,0.81587,0.00013,17.50025]
[1778363810349,30.74,80773.5,0.0,0.81583,0.00013,17.50264]
[1778363810561,30.74,80773.5,0.0,0.81583,0.00013,17.50264]
[1778363812497,30.74,80773.32,0.0,0.8158,0.00013,17.50403]
[1778363812559,30.74,80773.32,0.0,0.8158,0.00013,17.50403]
[1778363812598,30.74,80773.32,0.0,0.8158,0.00013,17.50408]
[1778363818211,30.75,80772.99,0.0,0.81576,0.00013,17.50676]
[1778363823246,30.75,80773.46,0.0,0.81582,0.00013,17.5033]
[1778363828281,30.75,80774.07,0.0,0.8159,0.00013,17.49871]
[1778363829288,30.75,80781.95,0.0,0.81693,0.00013,17.43902]
[1778363830238,30.75,80781.95,0.0,0.81693,0.00013,17.43902]
[1778363830308,30.75,80781.95,0.0,0.81693,0.00013,17.43902]
[1778363836337,30.75,80786.96,0.0,0.81757,0.00013,17.40181]
[1778363837402,30.75,80786.96,0.0,0.81757,0.00013,17.40181]
[1778363837560,30.75,80786.96,0.0,0.81757,0.00013,17.40181]
[1778363839358,30.75,80797.07,0.0,0.81889,0.00013,17.32515]
[1778363840262,30.75,80797.07,0.0,0.81889,0.00013,17.32515]
[1778363840310,30.75,80797.07,0.0,0.81889,0.00013,17.32515]
[1778363840365,30.75,80802.18,0.0,0.81956,0.00013,17.28631]
[1778363842781,30.75,80803.58,0.0,0.81974,0.00013,17.27569]
[1778363842817,30.75,80803.58,0.0,0.81974,0.00013,17.27569]
[1778363842882,30.75,80803.55,0.0,0.81974,0.00013,17.27595]
[1778363848425,30.75,80803.27,0.0,0.8197,0.00013,17.27829]
[1778363849432,30.75,80798.19,0.0,0.81904,0.00013,17.31692]
[1778363850601,30.75,80798.19,0.0,0.81904,0.00013,17.31692]
[1778363850811,30.75,80798.19,0.0,0.81904,0.00013,17.31692]
[1778363856051,30.75,80796.17,0.0,0.81881,0.00013,17.32772]
[1778363856078,30.75,80796.17,0.0,0.81881,0.00013,17.32772]
[1778363856481,30.75,80795.74,0.0,0.81875,0.00013,17.33095]
[1778363857905,30.75,80795.89,0.0,0.81877,0.00013,17.3298]
[1778363858065,30.75,80795.89,0.0,0.81877,0.00013,17.3298]
[1778363863530,30.75,80795.4,0.0,0.81871,0.00013,17.33348]
[1778363864499,30.75,80795.4,0.0,0.81871,0.00013,17.33348]
[1778363869565,30.75,80791.65,0.0,0.81821,0.00013,17.36254]
[1778363869815,30.75,80791.65,0.0,0.81821,0.00013,17.36254]
[1778363869570,30.75,80791.65,0.0,0.8182,0.00013,17.36291]
[1778363875673,30.75,80790.92,0.0,0.8181,0.00013,17.36901]
[1778363881657,30.75,80789.91,0.0,0.81794,0.00013,17.37839]
[1778363886691,30.76,80789.08,0.0,0.81781,0.00013,17.38555]
[1778363891726,30.76,80788.69,0.0,0.81775,0.00013,17.3893]
[1778363897768,30.76,80788.71,0.0,0.81774,0.00013,17.39006]
[1778363902804,30.76,80788.44,0.0,0.81769,0.00013,17.39284]
[1778363910859,30.76,80788.42,0.0,0.81767,0.00013,17.39413]
[1778363915894,30.77,80787.17,0.0,0.81753,0.00013,17.39978]
[1778363924957,30.77,80788.07,0.0,0.81762,0.00013,17.39408]
[1778363933015,30.77,80776.87,0.0,0.81614,0.00013,17.47994]
[1778363934022,30.77,80774.63,0.0,0.81584,0.00013,17.49691]
[1778363937043,30.77,80786.06,0.0,0.81735,0.00013,17.41029]
[1778363938050,30.77,80791.43,0.0,0.81805,0.00013,17.36948]
[1778363942080,30.77,80783.93,0.0,0.81707,0.00013,17.42605]
[1778363943086,30.77,80774.78,0.0,0.81587,0.00013,17.4954]
[1778363949131,30.77,80777.23,0.0,0.81619,0.00013,17.47714]
[1778363956181,30.77,80776.91,0.0,0.81614,0.00013,17.47969]
[1778363963230,30.77,80777.31,0.0,0.81619,0.00013,17.47678]
[1778363968265,30.77,80774.16,0.0,0.81578,0.00013,17.50074]
[1778363974307,30.77,80772.31,0.0,0.81556,0.00013,17.51051]
[1778363980349,30.77,80772.06,0.0,0.81552,0.00013,17.51275]
[1778363986391,30.77,80772.31,0.0,0.81555,0.00013,17.51113]
[1778363995454,30.77,80772.1,0.0,0.81552,0.00013,17.51275]
[1778364000489,30.77,80772.31,0.0,0.81556,0.00013,17.51081]
[1778364002504,30.77,80781.13,0.0,0.81672,0.00013,17.44388]
[1778364004517,30.77,80784.48,0.0,0.81716,0.00013,17.41846]
[1778364009552,30.77,80786.69,0.0,0.81745,0.00013,17.40171]
[1778364014587,30.77,80786.76,0.0,0.81746,0.00013,17.40124]
[1778364026672,30.77,80786.73,0.0,0.81745,0.00013,17.40159]
[1778364031708,30.77,80786.39,0.0,0.81744,0.00013,17.39969]
[1778364036743,30.77,80787.54,0.0,0.81759,0.00013,17.39103]
[1778364041778,30.77,80787.54,0.0,0.81759,0.00013,17.3911]
[1778364048827,30.77,80787.15,0.0,0.81754,0.00013,17.39414]
[1778364054869,30.77,80787.53,0.0,0.81759,0.00013,17.39132]
[1778364059904,30.77,80787.13,0.0,0.81753,0.00013,17.39438]
[1778364064939,30.77,80787.22,0.0,0.81754,0.00013,17.39372]
[1778364069974,30.77,80787.22,0.0,0.81754,0.00013,17.39374]
[1778364075009,30.77,80787.28,0.0,0.81755,0.00013,17.3933]
[1778364080044,30.77,80787.41,0.0,0.81757,0.00013,17.39233]
[1778364085079,30.77,80788.12,0.0,0.81766,0.00013,17.38698]
[1778364090117,30.77,80788.3,0.0,0.81768,0.00013,17.38567]
[1778364095149,30.77,80787.66,0.0,0.81763,0.00013,17.38608]
[1778364101191,30.77,80787.61,0.0,0.81762,0.00013,17.3865]
[1778364102198,30.77,80782.92,0.0,0.81701,0.00013,17.42203]
[1778364106226,30.77,80778.17,0.0,0.81639,0.00013,17.45784]
[1778364110254,30.77,80772.05,0.0,0.81559,0.00013,17.50383]
[1778364115289,30.77,80771.87,0.0,0.81558,0.00013,17.5045]
[1778364120324,30.77,80776.23,0.0,0.81616,0.00013,17.47106]
[1778364122338,30.77,80780.88,0.0,0.81677,0.00013,17.43571]
[1778364127373,30.77,80781.27,0.0,0.81683,0.00013,17.43249]
[1778364132410,30.77,80778.37,0.0,0.81645,0.00013,17.45401]
[1778364138453,30.77,80775.07,0.0,0.81603,0.00013,17.47816]
[1778364143488,30.77,80777.86,0.0,0.81641,0.00013,17.45637]
[1778364148527,30.76,80780.32,0.0,0.81675,0.00013,17.43689]
[1778364153567,30.76,80780.54,0.0,0.81683,0.00013,17.42978]
[1778364158598,30.76,80781.13,0.0,0.81692,0.00013,17.42455]
[1778364164640,30.76,80778.44,0.0,0.81658,0.00013,17.44409]
[1778364168668,30.76,80772.86,0.0,0.81586,0.00013,17.48568]
[1778364173703,30.75,80772.8,0.0,0.81586,0.00013,17.48521]
[1778364178738,30.75,80777.66,0.0,0.81652,0.00013,17.44749]
[1778364183773,30.75,80778.26,0.0,0.81661,0.00013,17.44225]
[1778364188809,30.75,80779.12,0.0,0.81673,0.00013,17.43508]
[1778364194851,30.75,80778.16,0.0,0.81662,0.00013,17.44158]
[1778364197872,30.75,80770.27,0.0,0.81559,0.00013,17.50088]
[1778364199182,30.75,80770.27,0.0,0.81559,0.00013,17.50088]
[1778364199312,30.75,80769.73,0.0,0.81552,0.00013,17.50475]
[1778364199886,30.75,80768.8,0.0,0.8154,0.00013,17.51157]
[1778364200893,30.74,80761.87,0.0,0.81449,0.00013,17.56381]
[1778364203914,30.74,80757.61,0.0,0.81394,0.00013,17.59539]
[1778364208949,30.74,80755.97,0.0,0.81373,0.00013,17.60733]
[1778364213985,30.74,80755.6,0.0,0.81372,0.00013,17.60527]
[1778364219020,30.74,80760.12,0.0,0.81432,0.00013,17.57096]
[1778364225062,30.74,80759.84,0.0,0.81428,0.00013,17.57308]
[1778364230097,30.74,80759.2,0.0,0.8142,0.00013,17.57798]
[1778364235132,30.74,80755.54,0.0,0.81371,0.00013,17.6056]
[1778364240167,30.74,80755.15,0.0,0.81366,0.00013,17.60849]
[1778364245203,30.74,80754.76,0.0,0.81361,0.00013,17.61143]
[1778364252251,30.74,80753.15,0.0,0.81339,0.00013,17.62364]
[1778364258293,30.74,80751.64,0.0,0.81319,0.00013,17.63504]
[1778364263328,30.74,80751.43,0.0,0.81317,0.00013,17.63662]
[1778364268363,30.74,80756.14,0.0,0.81379,0.00013,17.60106]
[1778364273398,30.74,80756.55,0.0,0.81387,0.00013,17.59376]
[1778364279442,30.74,80756.83,0.0,0.81391,0.00013,17.59203]
[1778364284477,30.74,80753.84,0.0,0.8135,0.00013,17.61488]
[1778364289512,30.74,80753.72,0.0,0.81348,0.00013,17.61597]
[1778364294547,30.74,80756.13,0.0,0.8138,0.00013,17.59795]
[1778364299582,30.75,80762.33,0.0,0.81462,0.00013,17.55143]
[1778364302603,30.74,80757.2,0.0,0.81394,0.00013,17.58997]
[1778364307638,30.74,80756.13,0.0,0.81381,0.00013,17.59742]
[1778364312673,30.74,80755.8,0.0,0.81378,0.00013,17.59919]
[1778364323751,30.74,80755.59,0.0,0.81378,0.00013,17.59896]
[1778364329793,30.74,80758.82,0.0,0.81423,0.00013,17.57361]
[1778364334828,30.73,80761.53,0.0,0.81463,0.00013,17.54805]
[1778364340871,30.73,80761.39,0.0,0.81462,0.00013,17.54847]
[1778364348926,30.73,80761.36,0.0,0.81463,0.00013,17.54773]
[1778364353964,30.73,80761.57,0.0,0.81467,0.00013,17.5455]
[1778364363032,30.73,80761.42,0.0,0.81467,0.00013,17.54544]
[1778364365046,30.73,80766.33,0.0,0.81533,0.00013,17.50802]
[1778364370081,30.72,80763.33,0.0,0.81494,0.00013,17.53006]
[1778364373104,30.72,80756.83,0.0,0.81409,0.00013,17.57884]
[1778364378139,30.72,80754.86,0.0,0.81384,0.00013,17.59297]
[1778364383175,30.72,80753.64,0.0,0.81369,0.00013,17.6013]
[1778364388210,30.72,80752.64,0.0,0.81357,0.00013,17.60802]
[1778364394252,30.72,80750.92,0.0,0.8134,0.00013,17.61551]
[1778364401301,30.71,80749.51,0.0,0.81323,0.00013,17.62486]
[1778364407343,30.71,80752.63,0.0,0.81366,0.00013,17.60021]
[1778364413385,30.71,80757.62,0.0,0.81434,0.00013,17.56175]
[1778364418421,30.71,80759.99,0.0,0.81466,0.00013,17.54325]
[1778364423456,30.71,80759.3,0.0,0.81458,0.00013,17.54789]
[1778364428491,30.7,80759.78,0.0,0.81465,0.00013,17.54364]
[1778364433526,30.7,80759.31,0.0,0.8146,0.00013,17.54658]
[1778364438561,30.7,80759.67,0.0,0.81466,0.00013,17.54319]
[1778364442589,30.7,80754.07,0.0,0.81393,0.00013,17.58502]
[1778364448636,30.7,80753.46,0.0,0.81386,0.00013,17.5889]
[1778364454674,30.7,80753.35,0.0,0.8139,0.00013,17.58394]
[1778364459709,30.69,80752.93,0.0,0.81386,0.00013,17.58639]
[1778364465751,30.69,80752.89,0.0,0.81387,0.00013,17.58583]
[1778364471793,30.69,80750.96,0.0,0.81362,0.00013,17.59956]
[1778364477836,30.69,80751.0,0.0,0.81365,0.00013,17.59836]
[1778364484885,30.69,80751.68,0.0,0.81375,0.00013,17.59222]
[1778364489920,30.68,80749.78,0.0,0.81351,0.00013,17.60584]
[1778364494955,30.68,80745.63,0.0,0.81297,0.00013,17.63654]
[1778364500998,30.68,80743.83,0.0,0.81275,0.00013,17.64918]
[1778364503805,30.68,80744.06,0.0,0.81278,0.00013,17.64712]
[1778364504061,30.68,80744.06,0.0,0.81278,0.00013,17.64712]
[1778364504160,30.68,80744.06,0.0,0.81279,0.00013,17.64696]
[1778364513082,30.68,80742.97,0.0,0.8127,0.00013,17.64928]
[1778364513836,30.68,80742.97,0.0,0.8127,0.00013,17.64928]
[1778364514062,30.68,80742.97,0.0,0.8127,0.00013,17.64928]
[1778364519124,30.67,80739.45,0.0,0.81225,0.00013,17.6749]
[1778364519696,30.67,80739.45,0.0,0.81225,0.00013,17.6749]
[1778364519812,30.67,80739.45,0.0,0.81225,0.00013,17.6749]
[1778364520132,30.67,80739.38,0.0,0.81224,0.00013,17.67526]
[1778364525167,30.67,80738.77,0.0,0.81217,0.00013,17.67901]
[1778364528157,30.67,80738.84,0.0,0.81219,0.00013,17.6783]
[1778364529195,30.67,80733.67,0.0,0.8115,0.00013,17.71691]
[1778364534230,30.67,80733.53,0.0,0.8115,0.00013,17.71704]
[1778364538027,30.67,80731.94,0.0,0.81129,0.00013,17.72884]
[1778364538066,30.67,80731.94,0.0,0.81129,0.00013,17.72884]
[1778364538258,30.67,80732.12,0.0,0.81131,0.00013,17.72746]
[1778364543293,30.67,80728.54,0.0,0.81083,0.00013,17.75444]
[1778364551349,30.67,80723.4,0.0,0.81014,0.00013,17.79323]
[1778364556384,30.67,80722.5,0.0,0.81001,0.00013,17.80063]
[1778364560413,30.67,80730.88,0.0,0.81113,0.00013,17.73757]
[1778364565448,30.67,80734.6,0.0,0.81163,0.00013,17.70984]
[1778364570484,30.67,80736.76,0.0,0.81191,0.00013,17.69386]
[1778364575519,30.67,80734.2,0.0,0.8116,0.00013,17.70876]
[1778364581562,30.67,80733.82,0.0,0.81155,0.00013,17.71146]
[1778364586598,30.67,80733.7,0.0,0.81154,0.00013,17.7122]
[1778364591814,30.67,80733.67,0.0,0.81153,0.00013,17.71239]
[1778364600696,30.67,80733.53,0.0,0.81152,0.00013,17.71294]
[1778364613789,30.67,80733.45,0.0,0.81152,0.00013,17.71302]
[1778364620838,30.67,80733.53,0.0,0.81154,0.00013,17.71213]
[1778364629901,30.67,80733.71,0.0,0.81157,0.00013,17.71042]
[1778364634936,30.67,80733.23,0.0,0.81154,0.00013,17.70937]
[1778364639971,30.66,80733.73,0.0,0.81161,0.00013,17.70539]
[1778364647020,30.66,80734.25,0.0,0.81169,0.00013,17.70123]
[1778364654069,30.66,80733.75,0.0,0.81162,0.00013,17.70477]
[1778364662125,30.66,80733.75,0.0,0.81162,0.00013,17.70463]
[1778364673202,30.66,80734.67,0.0,0.81175,0.00013,17.69766]
[1778364679244,30.66,80734.57,0.0,0.81173,0.00013,17.69847]
[1778364685286,30.66,80734.57,0.0,0.81173,0.00013,17.69852]
[1778364692335,30.66,80734.6,0.0,0.81177,0.00013,17.69384]
[1778364698377,30.66,80734.35,0.0,0.81173,0.00013,17.6959]
[1778364700391,30.66,80739.32,0.0,0.8124,0.00013,17.65838]
[1778364702405,30.66,80743.95,0.0,0.81302,0.00013,17.62313]
[1778364707440,30.66,80748.59,0.0,0.81365,0.00013,17.58758]
[1778364712476,30.66,80748.51,0.0,0.81364,0.00013,17.58783]
[1778364717511,30.66,80750.09,0.0,0.81386,0.00013,17.57535]
[1778364722575,30.66,80752.5,0.0,0.81419,0.00013,17.55674]
[1778364722809,30.66,80751.38,0.0,0.81404,0.00013,17.56514]
[1778364728588,30.66,80750.0,0.0,0.81387,0.00013,17.57515]
[1778364731609,30.66,80744.38,0.0,0.81312,0.00013,17.6176]
[1778364732076,30.66,80744.38,0.0,0.81312,0.00013,17.6176]
[1778364732975,30.66,80740.58,0.0,0.81261,0.00013,17.64631]
[1778364733070,30.66,80740.58,0.0,0.81261,0.00013,17.64631]
[1778364733623,30.66,80739.76,0.0,0.8125,0.00013,17.65242]
[1778364735230,30.66,80739.9,0.0,0.81252,0.00013,17.65126]
[1778364735314,30.66,80739.9,0.0,0.81252,0.00013,17.65126]
[1778364740672,30.66,80739.35,0.0,0.81246,0.00013,17.65489]
[1778364745707,30.66,80739.74,0.0,0.81252,0.00013,17.65162]
[1778364752757,30.66,80739.69,0.0,0.81255,0.00013,17.64719]
[1778364757585,30.66,80736.08,0.0,0.81207,0.00013,17.67437]
[1778364757649,30.66,80736.08,0.0,0.81207,0.00013,17.67437]
[1778364757661,30.66,80736.08,0.0,0.81207,0.00013,17.67431]
[1778364757813,30.66,80736.08,0.0,0.81207,0.00013,17.67431]
[1778364763833,30.65,80734.94,0.0,0.81192,0.00013,17.68258]
[1778364768868,30.65,80734.41,0.0,0.81186,0.00013,17.68621]
[1778364774910,30.65,80733.34,0.0,0.81172,0.00013,17.69381]
[1778364779945,30.65,80733.16,0.0,0.8117,0.00013,17.69531]
[1778364781077,30.65,80733.16,0.0,0.8117,0.00013,17.69531]
[1778364781316,30.65,80733.16,0.0,0.8117,0.00013,17.69531]
[1778364781409,30.65,80733.2,0.0,0.8117,0.00013,17.69512]
[1778364788001,30.65,80733.51,0.0,0.81173,0.00013,17.69312]
[1778364794046,30.65,80734.19,0.0,0.81182,0.00013,17.68832]
[1778364796173,30.65,80734.16,0.0,0.81181,0.00013,17.68861]
[1778364796313,30.65,80734.16,0.0,0.81181,0.00013,17.68861]
[1778364796413,30.65,80734.23,0.0,0.81182,0.00013,17.6882]
[1778364802102,30.66,80734.13,0.0,0.8118,0.00013,17.68927]
[1778364803109,30.66,80728.21,0.0,0.81101,0.00013,17.7341]
[1778364805248,30.66,80726.68,0.0,0.8108,0.00013,17.74572]
[1778364805299,30.66,80726.68,0.0,0.8108,0.00013,17.74572]
[1778364805316,30.66,80726.68,0.0,0.8108,0.00013,17.74572]
[1778364805400,30.66,80726.61,0.0,0.81079,0.00013,17.74624]
[1778364808102,30.66,80726.48,0.0,0.81077,0.00013,17.74721]
[1778364808312,30.66,80726.48,0.0,0.81077,0.00013,17.74721]
[1778364814186,30.66,80726.53,0.0,0.81081,0.00013,17.74227]
[1778364819221,30.66,80725.65,0.0,0.8107,0.00013,17.74892]
[1778364823249,30.66,80731.41,0.0,0.81147,0.00013,17.70542]
[1778364825634,30.66,80731.12,0.0,0.81143,0.00013,17.70767]
[1778364825721,30.66,80731.12,0.0,0.81143,0.00013,17.70767]
[1778364825817,30.66,80731.12,0.0,0.81143,0.00013,17.70767]
[1778364825822,30.66,80731.47,0.0,0.81148,0.00013,17.70508]
[1778364831305,30.66,80731.37,0.0,0.81146,0.00013,17.70618]
[1778364836294,30.66,80731.87,0.0,0.81152,0.00013,17.70256]
[1778364836315,30.66,80731.87,0.0,0.81152,0.00013,17.70256]
[1778364836474,30.66,80731.87,0.0,0.81152,0.00013,17.70256]
[1778364836563,30.66,80731.87,0.0,0.81152,0.00013,17.70256]
[1778364836630,30.66,80731.91,0.0,0.81152,0.00013,17.70238]
[1778364844396,30.66,80731.36,0.0,0.81144,0.00013,17.707]
[1778364850439,30.66,80730.66,0.0,0.81134,0.00013,17.71261]
[1778364858495,30.66,80732.17,0.0,0.81154,0.00013,17.70157]
[1778364860509,30.66,80737.59,0.0,0.81227,0.00013,17.66031]
[1778364861407,30.66,80737.59,0.0,0.81227,0.00013,17.66031]
[1778364861565,30.66,80737.59,0.0,0.81227,0.00013,17.66031]
[1778364861646,30.66,80737.59,0.0,0.81227,0.00013,17.66031]
[1778364861814,30.66,80737.59,0.0,0.81227,0.00013,17.66031]
[1778364861662,30.66,80739.09,0.0,0.81247,0.00013,17.64886]
[1778364866383,30.66,80739.03,0.0,0.81247,0.00013,17.64895]
[1778364866565,30.66,80739.03,0.0,0.81247,0.00013,17.64895]
[1778364868547,30.66,80740.89,0.0,0.81272,0.00013,17.63469]
[1778364868567,30.66,80740.89,0.0,0.81272,0.00013,17.63469]
[1778364868625,30.66,80742.25,0.0,0.81291,0.00013,17.62431]
[1778364869339,30.66,80742.25,0.0,0.81291,0.00013,17.62431]
[1778364869568,30.66,80742.25,0.0,0.81291,0.00013,17.62431]
[1778364874607,30.66,80743.09,0.0,0.81306,0.00013,17.61305]
[1778364876145,30.66,80742.98,0.0,0.81305,0.00013,17.61383]
[1778364876311,30.66,80742.98,0.0,0.81305,0.00013,17.61383]
[1778364876728,30.66,80742.98,0.0,0.81305,0.00013,17.61383]
[1778364876813,30.66,80742.98,0.0,0.81305,0.00013,17.61383]
[1778364876825,30.66,80742.98,0.0,0.81305,0.00013,17.61377]
[1778364882663,30.66,80742.67,0.0,0.81301,0.00013,17.61575]
[1778364885468,30.66,80741.43,0.0,0.81285,0.00013,17.62502]
[1778364885562,30.66,80741.43,0.0,0.81285,0.00013,17.62502]
[1778364885869,30.66,80741.43,0.0,0.81285,0.00013,17.62502]
[1778364885909,30.66,80741.57,0.0,0.81287,0.00013,17.62388]
[1778364886063,30.66,80741.57,0.0,0.81287,0.00013,17.62388]
[1778364892733,30.65,80741.58,0.0,0.81288,0.00013,17.62328]
[1778364895545,30.65,80743.11,0.0,0.81309,0.00013,17.61154]
[1778364895561,30.65,80743.11,0.0,0.81309,0.00013,17.61154]
[1778364895637,30.65,80743.11,0.0,0.81309,0.00013,17.61147]
[1778364896239,30.65,80743.11,0.0,0.81309,0.00013,17.61147]
[1778364896311,30.65,80743.11,0.0,0.81309,0.00013,17.61147]
[1778364902803,30.65,80743.01,0.0,0.81308,0.00013,17.6118]
[1778364905054,30.65,80741.51,0.0,0.81288,0.00013,17.62305]
[1778364905310,30.65,80741.51,0.0,0.81288,0.00013,17.62305]
[1778364905728,30.65,80741.51,0.0,0.81288,0.00013,17.62305]
[1778364905815,30.65,80741.51,0.0,0.81288,0.00013,17.62305]
[1778364905884,30.65,80741.51,0.0,0.81288,0.00013,17.62299]
[1778364911866,30.65,80741.17,0.0,0.81284,0.00013,17.62517]
[1778364912665,30.65,80741.17,0.0,0.81284,0.00013,17.62517]
[1778364912814,30.65,80741.17,0.0,0.81284,0.00013,17.62517]
[1778364912873,30.65,80741.78,0.0,0.81293,0.00013,17.62049]
[1778364913379,30.65,80741.78,0.0,0.81293,0.00013,17.62049]
[1778364913562,30.65,80741.78,0.0,0.81293,0.00013,17.62049]
[1778364920929,30.65,80743.12,0.0,0.81311,0.00013,17.61001]
[1778364922775,30.65,80743.44,0.0,0.81316,0.00013,17.60755]
[1778364922817,30.65,80743.44,0.0,0.81316,0.00013,17.60755]
[1778364922943,30.65,80745.15,0.0,0.81338,0.00013,17.59455]
[1778364923616,30.65,80745.15,0.0,0.81338,0.00013,17.59455]
[1778364923813,30.65,80745.15,0.0,0.81338,0.00013,17.59455]
[1778364927266,30.65,80748.14,0.0,0.81378,0.00013,17.57186]
[1778364927313,30.65,80748.14,0.0,0.81378,0.00013,17.57186]
[1778364934020,30.65,80749.91,0.0,0.81406,0.00013,17.55388]
[1778364935493,30.65,80749.91,0.0,0.81406,0.00013,17.55388]
[1778364935560,30.65,80749.91,0.0,0.81406,0.00013,17.55388]
[1778364935594,30.65,80749.95,0.0,0.81406,0.00013,17.55349]
[1778364936346,30.65,80749.95,0.0,0.81406,0.00013,17.55349]
[1778364936568,30.65,80749.95,0.0,0.81406,0.00013,17.55349]
[1778364942076,30.65,80749.91,0.0,0.81406,0.00013,17.5535]
[1778364944373,30.65,80749.91,0.0,0.81406,0.00013,17.5535]
[1778364944565,30.65,80749.91,0.0,0.81406,0.00013,17.5535]
[1778364944659,30.65,80748.92,0.0,0.81393,0.00013,17.56077]
[1778364945391,30.65,80748.92,0.0,0.81393,0.00013,17.56077]
[1778364945565,30.65,80748.92,0.0,0.81393,0.00013,17.56077]
[1778364951139,30.65,80749.08,0.0,0.81396,0.00013,17.55898]
[1778364954999,30.65,80750.33,0.0,0.81414,0.00013,17.54918]
[1778364955061,30.65,80750.33,0.0,0.81414,0.00013,17.54918]
[1778364955167,30.65,80749.18,0.0,0.81399,0.00013,17.5578]
[1778364956382,30.65,80749.18,0.0,0.81399,0.00013,17.5578]
[1778364956401,30.65,80749.18,0.0,0.81399,0.00013,17.5578]
[1778364960673,30.65,80746.79,0.0,0.81367,0.00013,17.57567]
[1778364960752,30.65,80746.79,0.0,0.81367,0.00013,17.57567]
[1778364960899,30.64,80747.04,0.0,0.81371,0.00013,17.57324]
[1778364962218,30.64,80754.61,0.0,0.81472,0.00013,17.51571]
[1778364964804,30.64,80754.79,0.0,0.81475,0.00013,17.51428]
[1778364964878,30.64,80756.13,0.0,0.81493,0.00013,17.50401]
[1778364970274,30.64,80756.06,0.0,0.81492,0.00013,17.5043]
[1778364971519,30.64,80756.06,0.0,0.81492,0.00013,17.5043]
[1778364971559,30.64,80756.06,0.0,0.81492,0.00013,17.5043]
[1778364975525,30.64,80754.75,0.0,0.81475,0.00013,17.51403]
[1778364975565,30.64,80754.75,0.0,0.81475,0.00013,17.51403]
[1778364982361,30.64,80753.86,0.0,0.81464,0.00013,17.52045]
[1778364985444,30.64,80755.1,0.0,0.81481,0.00013,17.51096]
[1778364985564,30.64,80755.1,0.0,0.81481,0.00013,17.51096]
[1778364985664,30.64,80755.1,0.0,0.81481,0.00013,17.51091]
[1778364986657,30.64,80755.1,0.0,0.81481,0.00013,17.51091]
[1778364986816,30.64,80755.1,0.0,0.81481,0.00013,17.51091]
[1778364992432,30.64,80755.38,0.0,0.81488,0.00013,17.50423]
[1778364995206,30.64,80754.14,0.0,0.81471,0.00013,17.51365]
[1778364995310,30.64,80754.14,0.0,0.81471,0.00013,17.51365]
[1778364995453,30.64,80754.21,0.0,0.81472,0.00013,17.51312]
[1778364996820,30.64,80754.21,0.0,0.81472,0.00013,17.51312]
[1778364997069,30.64,80755.39,0.0,0.81488,0.00013,17.50416]
[1778365000372,30.64,80755.92,0.0,0.81495,0.00013,17.50017]
[1778365000562,30.64,80755.92,0.0,0.81495,0.00013,17.50017]
[1778365007537,30.64,80755.76,0.0,0.81493,0.00013,17.50157]
[1778365013579,30.64,80755.8,0.0,0.81493,0.00013,17.50144]
[1778365016609,30.64,80755.33,0.0,0.81486,0.00013,17.50507]
[1778365016811,30.64,80755.33,0.0,0.81486,0.00013,17.50507]
[1778365016873,30.64,80755.33,0.0,0.81486,0.00013,17.5051]
[1778365018172,30.64,80755.33,0.0,0.81486,0.00013,17.5051]
[1778365018312,30.64,80755.33,0.0,0.81486,0.00013,17.5051]
[1778365024416,30.64,80755.51,0.0,0.81488,0.00013,17.50392]
[1778365024561,30.64,80755.51,0.0,0.81488,0.00013,17.50392]
[1778365024656,30.64,80756.48,0.0,0.81501,0.00013,17.49663]
[1778365026106,30.64,80756.63,0.0,0.81503,0.00013,17.49554]
[1778365026315,30.64,80756.63,0.0,0.81503,0.00013,17.49554]
[1778365031705,30.64,80756.59,0.0,0.81502,0.00013,17.49613]
[1778365034488,30.64,80756.59,0.0,0.81502,0.00013,17.49613]
[1778365034561,30.64,80756.59,0.0,0.81502,0.00013,17.49613]
[1778365034726,30.64,80755.47,0.0,0.81487,0.00013,17.50478]
[1778365036243,30.64,80755.47,0.0,0.81487,0.00013,17.50478]
[1778365036311,30.64,80755.47,0.0,0.81487,0.00013,17.50478]
[1778365041775,30.65,80755.83,0.0,0.81491,0.00013,17.50233]
[1778365044315,30.65,80755.9,0.0,0.81492,0.00013,17.50189]
[1778365044562,30.65,80755.9,0.0,0.81492,0.00013,17.50189]
[1778365044796,30.65,80757.02,0.0,0.81507,0.00013,17.49343]
[1778365046116,30.65,80757.13,0.0,0.81508,0.00013,17.49265]
[1778365046312,30.65,80757.13,0.0,0.81508,0.00013,17.49265]
[1778365048587,30.65,80757.21,0.0,0.81509,0.00013,17.49215]
[1778365048812,30.65,80757.21,0.0,0.81509,0.00013,17.49215]
[1778365048824,30.65,80762.84,0.0,0.81584,0.00013,17.44945]
[1778365052379,30.65,80763.28,0.0,0.81592,0.00013,17.44194]
[1778365052559,30.65,80763.28,0.0,0.81592,0.00013,17.44194]
[1778365052586,30.65,80763.28,0.0,0.81592,0.00013,17.44206]
[1778365053637,30.65,80763.28,0.0,0.81592,0.00013,17.44206]
[1778365053815,30.65,80763.28,0.0,0.81592,0.00013,17.44206]
[1778365061916,30.65,80763.28,0.0,0.8159,0.00013,17.44304]
[1778365067958,30.65,80763.1,0.0,0.81587,0.00013,17.44497]
[1778365070225,30.65,80766.06,0.0,0.81626,0.00013,17.42266]
[1778365073272,30.65,80765.91,0.0,0.81623,0.00013,17.42412]
[1778365073314,30.65,80765.91,0.0,0.81623,0.00013,17.42412]
[1778365081459,30.65,80766.57,0.0,0.81631,0.00013,17.41991]
[1778365081562,30.65,80766.57,0.0,0.81631,0.00013,17.41991]
[1778365087092,30.65,80771.39,0.0,0.81694,0.00013,17.38387]
[1778365087881,30.65,80771.39,0.0,0.81694,0.00013,17.38387]
[1778365088065,30.65,80771.39,0.0,0.81694,0.00013,17.38387]
[1778365093141,30.66,80773.46,0.0,0.8172,0.00013,17.36891]
[1778365096599,30.66,80774.43,0.0,0.81732,0.00013,17.36191]
[1778365096809,30.66,80774.43,0.0,0.81732,0.00013,17.36191]
[1778365104218,30.66,80775.39,0.0,0.81742,0.00013,17.35573]
[1778365105884,30.66,80775.39,0.0,0.81742,0.00013,17.35573]
[1778365106067,30.66,80775.39,0.0,0.81742,0.00013,17.35573]
[1778365112274,30.66,80774.26,0.0,0.81729,0.00013,17.36099]
[1778365115084,30.66,80774.3,0.0,0.81729,0.00013,17.36083]
[1778365115317,30.66,80774.78,0.0,0.81735,0.00013,17.35749]
[1778365123351,30.67,80774.82,0.0,0.81733,0.00013,17.35844]
[1778365126430,30.67,80774.19,0.0,0.81725,0.00013,17.3634]
[1778365126563,30.67,80774.19,0.0,0.81725,0.00013,17.3634]
[1778365134428,30.67,80774.7,0.0,0.81729,0.00013,17.36116]
[1778365135997,30.67,80774.7,0.0,0.81729,0.00013,17.36116]
[1778365136062,30.67,80774.7,0.0,0.81729,0.00013,17.36116]
[1778365141477,30.67,80774.66,0.0,0.81726,0.00013,17.36257]
[1778365144549,30.67,80774.49,0.0,0.81724,0.00013,17.36414]
[1778365144563,30.67,80774.49,0.0,0.81724,0.00013,17.36414]
[1778365150540,30.68,80766.43,0.0,0.81616,0.00013,17.42636]
[1778365152556,30.68,80763.7,0.0,0.81579,0.00013,17.44724]
[1778365152811,30.68,80763.7,0.0,0.81579,0.00013,17.44724]
[1778365153456,30.68,80762.79,0.0,0.81567,0.00013,17.45431]
[1778365153561,30.68,80762.79,0.0,0.81567,0.00013,17.45431]
[1778365157741,30.68,80762.3,0.0,0.8156,0.00013,17.45827]
[1778365157818,30.68,80762.3,0.0,0.8156,0.00013,17.45827]
[1778365163521,30.68,80765.56,0.0,0.81603,0.00013,17.4339]
[1778365163563,30.68,80765.56,0.0,0.81603,0.00013,17.4339]
[1778365168666,30.68,80765.6,0.0,0.81602,0.00013,17.43402]
[1778365174708,30.68,80766.06,0.0,0.81611,0.00013,17.42638]
[1778365176657,30.68,80765.98,0.0,0.8161,0.00013,17.42704]
[1778365176818,30.68,80765.98,0.0,0.8161,0.00013,17.42704]
[1778365184778,30.68,80764.95,0.0,0.81596,0.00013,17.43537]
[1778365185769,30.68,80764.95,0.0,0.81596,0.00013,17.43537]
[1778365185813,30.68,80764.95,0.0,0.81596,0.00013,17.43537]
[1778365191827,30.68,80762.95,0.0,0.81569,0.00013,17.45074]
[1778365192906,30.68,80762.95,0.0,0.81569,0.00013,17.45074]
[1778365193067,30.68,80762.95,0.0,0.81569,0.00013,17.45074]
[1778365200890,30.68,80762.78,0.0,0.81567,0.00013,17.45199]
[1778365204703,30.68,80762.7,0.0,0.81565,0.00013,17.45264]
[1778365204815,30.68,80762.7,0.0,0.81565,0.00013,17.45264]
[1778365209953,30.68,80762.69,0.0,0.81565,0.00013,17.45279]
[1778365215497,30.68,80762.11,0.0,0.81557,0.00013,17.4572]
[1778365215568,30.68,80762.11,0.0,0.81557,0.00013,17.4572]
[1778365224052,30.68,80762.11,0.0,0.81557,0.00013,17.45723]
[1778365230094,30.68,80763.18,0.0,0.81572,0.00013,17.44913]
[1778365232806,30.68,80765.73,0.0,0.81609,0.00013,17.42527]
[1778365233064,30.68,80765.73,0.0,0.81609,0.00013,17.42527]
[1778365238150,30.68,80766.7,0.0,0.81621,0.00013,17.41799]
[1778365244192,30.68,80763.54,0.0,0.81579,0.00013,17.4421]
[1778365246591,30.68,80763.29,0.0,0.81576,0.00013,17.44396]
[1778365246814,30.68,80763.29,0.0,0.81576,0.00013,17.44396]
[1778365253255,30.68,80762.87,0.0,0.81571,0.00013,17.44703]
[1778365254032,30.68,80762.87,0.0,0.81571,0.00013,17.44703]
[1778365254061,30.68,80762.87,0.0,0.81571,0.00013,17.44703]
[1778365264332,30.68,80763.26,0.0,0.81576,0.00013,17.44406]
[1778365274402,30.68,80763.72,0.0,0.81582,0.00013,17.44066]
[1778365275849,30.68,80763.72,0.0,0.81582,0.00013,17.44066]
[1778365276066,30.68,80763.72,0.0,0.81582,0.00013,17.44066]
[1778365282458,30.68,80764.08,0.0,0.81586,0.00013,17.43802]
[1778365287493,30.68,80764.69,0.0,0.81594,0.00013,17.43346]
[1778365292528,30.68,80764.41,0.0,0.81594,0.00013,17.43116]
[1778365304612,30.68,80764.78,0.0,0.81598,0.00013,17.42856]
[1778365305573,30.68,80764.78,0.0,0.81598,0.00013,17.42856]
[1778365305814,30.68,80764.78,0.0,0.81598,0.00013,17.42856]
[1778365311661,30.68,80764.85,0.0,0.81599,0.00013,17.42804]
[1778365315150,30.68,80764.85,0.0,0.81599,0.00013,17.42804]
[1778365315313,30.68,80764.85,0.0,0.81599,0.00013,17.42804]
[1778365320724,30.68,80761.93,0.0,0.81561,0.00013,17.45007]
[1778365321731,30.68,80755.85,0.0,0.8148,0.00013,17.49616]
[1778365323057,30.68,80755.85,0.0,0.8148,0.00013,17.49616]
[1778365323311,30.68,80755.85,0.0,0.8148,0.00013,17.49616]
[1778365324752,30.68,80750.23,0.0,0.81406,0.00013,17.53859]
[1778365330794,30.68,80748.58,0.0,0.81385,0.00013,17.55035]
[1778365334700,30.68,80748.58,0.0,0.81385,0.00013,17.55035]
[1778365334815,30.68,80748.58,0.0,0.81385,0.00013,17.55035]
[1778365334822,30.68,80747.46,0.0,0.81371,0.00013,17.55848]
[1778365336284,30.68,80747.46,0.0,0.81371,0.00013,17.55848]
[1778365336312,30.68,80747.46,0.0,0.81371,0.00013,17.55848]
[1778365341871,30.68,80746.7,0.0,0.81362,0.00013,17.56362]
[1778365345909,30.68,80746.75,0.0,0.81363,0.00013,17.56298]
[1778365346069,30.68,80746.75,0.0,0.81363,0.00013,17.56298]
[1778365350808,30.68,80746.68,0.0,0.81362,0.00013,17.56311]
[1778365350934,30.68,80746.82,0.0,0.81364,0.00013,17.56197]
[1778365355969,30.68,80746.44,0.0,0.81363,0.00013,17.55998]
[1778365361004,30.67,80752.93,0.0,0.81451,0.00013,17.51044]
[1778365362571,30.67,80754.87,0.0,0.81476,0.00013,17.4957]
[1778365362818,30.67,80754.87,0.0,0.81476,0.00013,17.4957]
[1778365368054,30.67,80755.58,0.0,0.81486,0.00013,17.4902]
[1778365371007,30.67,80754.84,0.0,0.81476,0.00013,17.49577]
[1778365371062,30.67,80754.84,0.0,0.81476,0.00013,17.49577]
[1778365372904,30.67,80754.7,0.0,0.81474,0.00013,17.49681]
[1778365373059,30.67,80754.7,0.0,0.81474,0.00013,17.49681]
[1778365373160,30.67,80754.7,0.0,0.81475,0.00013,17.49675]
[1778365379131,30.67,80754.98,0.0,0.81479,0.00013,17.49447]
[1778365384166,30.67,80754.98,0.0,0.81479,0.00013,17.49433]
[1778365387135,30.67,80754.62,0.0,0.81474,0.00013,17.497]
[1778365387312,30.67,80754.62,0.0,0.81474,0.00013,17.497]
[1778365393229,30.67,80753.87,0.0,0.81465,0.00013,17.50239]
[1778365398264,30.67,80754.08,0.0,0.81468,0.00013,17.50055]
[1778365412362,30.67,80752.89,0.0,0.81457,0.00013,17.50428]
[1778365423439,30.67,80753.0,0.0,0.81459,0.00013,17.50285]
[1778365424835,30.67,80753.62,0.0,0.81468,0.00013,17.4981]
[1778365425063,30.67,80753.62,0.0,0.81468,0.00013,17.4981]
[1778365427514,30.67,80753.66,0.0,0.81468,0.00013,17.49775]
[1778365427559,30.67,80753.66,0.0,0.81468,0.00013,17.49775]
[1778365427620,30.67,80753.66,0.0,0.81468,0.00013,17.49765]
[1778365434477,30.67,80753.59,0.0,0.81468,0.00013,17.49804]
[1778365434561,30.67,80753.27,0.0,0.81464,0.00013,17.50027]
[1778365438549,30.67,80759.95,0.0,0.81553,0.00013,17.44941]
[1778365439752,30.67,80759.95,0.0,0.81553,0.00013,17.44941]
[1778365439811,30.67,80759.95,0.0,0.81553,0.00013,17.44941]
[1778365441448,30.67,80759.63,0.0,0.81549,0.00013,17.45182]
[1778365441563,30.67,80760.18,0.0,0.81556,0.00013,17.44763]
[1778365441570,30.67,80760.53,0.0,0.81561,0.00013,17.44497]
[1778365445898,30.67,80761.76,0.0,0.81577,0.00013,17.43561]
[1778365446060,30.67,80761.76,0.0,0.81577,0.00013,17.43561]
[1778365451078,30.67,80762.36,0.0,0.81585,0.00013,17.43109]
[1778365454753,30.67,80762.72,0.0,0.81589,0.00013,17.4284]
[1778365454811,30.67,80762.72,0.0,0.81589,0.00013,17.4284]
[1778365457430,30.67,80761.76,0.0,0.81577,0.00013,17.43572]
[1778365457531,30.67,80761.94,0.0,0.81579,0.00013,17.43437]
[1778365457564,30.67,80761.94,0.0,0.81579,0.00013,17.43437]
[1778365462718,30.67,80758.57,0.0,0.81534,0.00013,17.45987]
[1778365467752,30.67,80758.98,0.0,0.8154,0.00013,17.45662]
[1778365472791,30.67,80758.42,0.0,0.81536,0.00013,17.45619]
[1778365474224,30.67,80758.42,0.0,0.81536,0.00013,17.45619]
[1778365474312,30.67,80758.42,0.0,0.81536,0.00013,17.45619]
[1778365479840,30.67,80758.58,0.0,0.81539,0.00013,17.45468]
[1778365483781,30.67,80758.72,0.0,0.81541,0.00013,17.45349]
[1778365483810,30.67,80758.72,0.0,0.81541,0.00013,17.45349]
[1778365487032,30.67,80759.4,0.0,0.8155,0.00013,17.44818]
[1778365487064,30.67,80759.4,0.0,0.8155,0.00013,17.44818]
[1778365487133,30.67,80759.4,0.0,0.8155,0.00013,17.4481]
[1778365493625,30.67,80759.4,0.0,0.8155,0.00013,17.4481]
[1778365503003,30.66,80759.59,0.0,0.81554,0.00013,17.44592]
[1778365507776,30.66,80760.14,0.0,0.81562,0.00013,17.4416]
[1778365507813,30.66,80760.14,0.0,0.81562,0.00013,17.4416]
[1778365508038,30.66,80760.29,0.0,0.81564,0.00013,17.44036]
[1778365514081,30.66,80758.97,0.0,0.81547,0.00013,17.45008]
[1778365520123,30.66,80758.9,0.0,0.81547,0.00013,17.45022]
[1778365525158,30.66,80759.23,0.0,0.81552,0.00013,17.44739]
[1778365534221,30.66,80758.28,0.0,0.81543,0.00013,17.44953]
[1778365540263,30.66,80757.78,0.0,0.81537,0.00013,17.45303]
[1778365548319,30.66,80759.8,0.0,0.81564,0.00013,17.43764]
[1778365554363,30.66,80758.5,0.0,0.81547,0.00013,17.44758]
[1778365555370,30.66,80764.03,0.0,0.8162,0.00013,17.40556]
[1778365560405,30.66,80765.01,0.0,0.81633,0.00013,17.39832]
[1778365565440,30.66,80765.97,0.0,0.81645,0.00013,17.39124]
[1778365570475,30.66,80765.83,0.0,0.81643,0.00013,17.39255]
[1778365577524,30.66,80765.06,0.0,0.81632,0.00013,17.3987]
[1778365583566,30.66,80765.95,0.0,0.81643,0.00013,17.39218]
[1778365594088,30.66,80766.79,0.0,0.81654,0.00013,17.38595]
[1778365600685,30.66,80765.7,0.0,0.81642,0.00013,17.39045]
[1778365605720,30.66,80766.53,0.0,0.81653,0.00013,17.3844]
[1778365614783,30.67,80765.25,0.0,0.81635,0.00013,17.39465]
[1778365619818,30.67,80765.21,0.0,0.81634,0.00013,17.39518]
[1778365624853,30.67,80766.17,0.0,0.81646,0.00013,17.38811]
[1778365629888,30.67,80766.24,0.0,0.81647,0.00013,17.38784]
[1778365634923,30.67,80765.46,0.0,0.81636,0.00013,17.39401]
[1778365639958,30.67,80764.81,0.0,0.81627,0.00013,17.39914]
[1778365650028,30.67,80766.0,0.0,0.81642,0.00013,17.39048]
[1778365656070,30.67,80765.17,0.0,0.81634,0.00013,17.39252]
[1778365662112,30.67,80765.0,0.0,0.81631,0.00013,17.39406]
[1778365667147,30.67,80764.93,0.0,0.8163,0.00013,17.39476]
[1778365673189,30.67,80764.85,0.0,0.81629,0.00013,17.39557]
[1778365679231,30.67,80764.74,0.0,0.81627,0.00013,17.39662]
[1778365683259,30.67,80769.81,0.0,0.81694,0.00013,17.3583]
[1778365689301,30.67,80769.34,0.0,0.81687,0.00013,17.36242]
[1778365695344,30.67,80768.94,0.0,0.8168,0.00013,17.36593]
[1778365700379,30.67,80769.33,0.0,0.81685,0.00013,17.3633]
[1778365705414,30.68,80770.03,0.0,0.81694,0.00013,17.35824]
[1778365710449,30.68,80769.81,0.0,0.81691,0.00013,17.35992]
[1778365718505,30.67,80770.18,0.0,0.817,0.00013,17.35232]
[1778365725554,30.67,80770.18,0.0,0.817,0.00013,17.35211]
[1778365730589,30.67,80770.19,0.0,0.817,0.00013,17.35187]
[1778365736769,30.67,80769.93,0.0,0.81697,0.00013,17.35371]
[1778365746701,30.67,80770.32,0.0,0.81701,0.00013,17.35139]
[1778365752743,30.67,80769.87,0.0,0.81696,0.00013,17.35437]
[1778365757778,30.67,80769.8,0.0,0.81696,0.00013,17.35438]
[1778365764827,30.67,80769.98,0.0,0.817,0.00013,17.3523]
[1778365769862,30.67,80769.98,0.0,0.81701,0.00013,17.3518]
[1778365774897,30.67,80771.34,0.0,0.81723,0.00013,17.33646]
[1778365784967,30.67,80770.58,0.0,0.81714,0.00013,17.34143]
[1778365791009,30.67,80768.75,0.0,0.81691,0.00013,17.3548]
[1778365796045,30.66,80764.81,0.0,0.8164,0.00013,17.38412]
[1778365798059,30.66,80757.68,0.0,0.81545,0.00013,17.43827]
[1778365799066,30.66,80746.02,0.0,0.8139,0.00013,17.52667]
[1778365800073,30.66,80746.58,0.0,0.81398,0.00013,17.52227]
[1778365802087,30.66,80737.85,0.0,0.81281,0.00013,17.58814]
[1778365808130,30.66,80734.94,0.0,0.81244,0.00013,17.60906]
[1778365811442,30.66,80734.43,0.0,0.81238,0.00013,17.61255]
[1778365812722,30.66,80734.39,0.0,0.81238,0.00013,17.61247]
[1778365813165,30.66,80729.59,0.0,0.81174,0.00013,17.64861]
[1778365814820,30.66,80729.59,0.0,0.81174,0.00013,17.64861]
[1778365822228,30.65,80728.23,0.0,0.81159,0.00013,17.65704]
[1778365823605,30.65,80728.23,0.0,0.81159,0.00013,17.65704]
[1778365823815,30.65,80728.23,0.0,0.81159,0.00013,17.65704]
[1778365823839,30.65,80728.23,0.0,0.81159,0.00013,17.65672]
[1778365835327,30.65,80728.08,0.0,0.81164,0.00013,17.65156]
[1778365836290,30.65,80728.08,0.0,0.81164,0.00013,17.65156]
[1778365836817,30.65,80728.08,0.0,0.81164,0.00013,17.65156]
[1778365842376,30.65,80727.91,0.0,0.81163,0.00013,17.65202]
[1778365844391,30.65,80715.16,0.0,0.80991,0.00014,17.74829]
[1778365845399,30.65,80697.48,0.0,0.8075,0.00014,17.8817]
[1778365846405,30.65,80692.15,0.0,0.80677,0.00014,17.9219]
[1778365848814,30.65,80692.24,0.0,0.80679,0.00014,17.92112]
[1778365848914,30.65,80692.17,0.0,0.80678,0.00014,17.92154]
[1778365852070,30.65,80692.17,0.0,0.80678,0.00014,17.92154]
[1778365852309,30.65,80692.17,0.0,0.80678,0.00014,17.92154]
[1778365852812,30.65,80692.17,0.0,0.80678,0.00014,17.92154]
[1778365852912,30.65,80692.7,0.0,0.80686,0.00014,17.91711]
[1778365857707,30.65,80692.27,0.0,0.80681,0.00014,17.91982]
[1778365857815,30.65,80692.27,0.0,0.80681,0.00014,17.91982]
[1778365863525,30.64,80698.23,0.0,0.80764,0.00014,17.87398]
[1778365867000,30.64,80702.52,0.0,0.80823,0.00014,17.84137]
[1778365867066,30.64,80702.52,0.0,0.80823,0.00014,17.84137]
[1778365867904,30.64,80702.52,0.0,0.80823,0.00014,17.84137]
[1778365867911,30.64,80703.04,0.0,0.8083,0.00014,17.83744]
[1778365868061,30.64,80703.04,0.0,0.8083,0.00014,17.83744]
[1778365875609,30.64,80703.25,0.0,0.80833,0.00014,17.83589]
[1778365877658,30.64,80703.19,0.0,0.80832,0.00014,17.83637]
[1778365877814,30.64,80703.19,0.0,0.80832,0.00014,17.83637]
[1778365881313,30.64,80706.86,0.0,0.80882,0.00014,17.80875]
[1778365881561,30.64,80706.86,0.0,0.80882,0.00014,17.80875]
[1778365885897,30.64,80706.12,0.0,0.80872,0.00014,17.81443]
[1778365886062,30.64,80706.26,0.0,0.80874,0.00014,17.81341]
[1778365886500,30.64,80706.26,0.0,0.80874,0.00014,17.81341]
[1778365886563,30.64,80706.26,0.0,0.80874,0.00014,17.81341]
[1778365886686,30.64,80706.29,0.0,0.80874,0.00014,17.81322]
[1778365891721,30.64,80706.68,0.0,0.80882,0.00014,17.80602]
[1778365895821,30.64,80703.13,0.0,0.80834,0.00014,17.83296]
[1778365896063,30.64,80702.81,0.0,0.80829,0.00014,17.8354]
[1778365902329,30.64,80702.42,0.0,0.80824,0.00014,17.83841]
[1778365902563,30.64,80702.42,0.0,0.80824,0.00014,17.83841]
[1778365904616,30.64,80702.21,0.0,0.80821,0.00014,17.84002]
[1778365904812,30.64,80702.21,0.0,0.80821,0.00014,17.84002]
[1778365904814,30.64,80701.68,0.0,0.80814,0.00014,17.84403]
[1778365906500,30.64,80701.67,0.0,0.80813,0.00014,17.84414]
[1778365906561,30.64,80701.67,0.0,0.80813,0.00014,17.84414]
[1778365913877,30.64,80700.89,0.0,0.80802,0.00014,17.85026]
[1778365915964,30.64,80699.75,0.0,0.80787,0.00014,17.85888]
[1778365916063,30.64,80699.63,0.0,0.80785,0.00014,17.8598]
[1778365916985,30.64,80699.63,0.0,0.80785,0.00014,17.8598]
[1778365917068,30.64,80699.52,0.0,0.80784,0.00014,17.86064]
[1778365917905,30.64,80699.56,0.0,0.80784,0.00014,17.86031]
[1778365922940,30.64,80698.0,0.0,0.80763,0.00014,17.8719]
[1778365924954,30.64,80682.09,0.0,0.80545,0.00014,17.99172]
[1778365925961,30.65,80678.66,0.0,0.80498,0.00014,18.01766]
[1778365928085,30.65,80677.61,0.0,0.80483,0.00014,18.02582]
[1778365928312,30.65,80677.61,0.0,0.80483,0.00014,18.02582]
[1778365929902,30.65,80678.11,0.0,0.80489,0.00014,18.0222]
[1778365930061,30.65,80677.8,0.0,0.80485,0.00014,18.02466]
[1778365937042,30.65,80674.95,0.0,0.80444,0.00014,18.04682]
[1778365942078,30.65,80673.96,0.0,0.8043,0.00014,18.0546]
[1778365944804,30.65,80672.89,0.0,0.80415,0.00014,18.06268]
[1778365945065,30.65,80672.26,0.0,0.80406,0.00014,18.0675]
[1778365947318,30.65,80668.2,0.0,0.8035,0.00014,18.09795]
[1778365947561,30.65,80668.2,0.0,0.8035,0.00014,18.09795]
[1778365947662,30.65,80668.13,0.0,0.80349,0.00014,18.09848]
[1778365949343,30.65,80666.86,0.0,0.80331,0.00014,18.108]
[1778365949565,30.65,80666.86,0.0,0.80331,0.00014,18.108]
[1778365955169,30.65,80663.42,0.0,0.80287,0.00014,18.12939]
[1778365963226,30.65,80665.66,0.0,0.80318,0.00014,18.11268]
[1778365967253,30.65,80675.56,0.0,0.80454,0.00014,18.03854]
[1778365968122,30.65,80675.56,0.0,0.80454,0.00014,18.03854]
[1778365968313,30.65,80675.56,0.0,0.80454,0.00014,18.03854]
[1778365969224,30.65,80678.87,0.0,0.805,0.00014,18.0138]
[1778365969311,30.65,80678.87,0.0,0.805,0.00014,18.0138]
[1778365971213,30.65,80679.94,0.0,0.80514,0.00014,18.00605]
[1778365971313,30.65,80679.94,0.0,0.80514,0.00014,18.00605]
[1778365971314,30.65,80679.94,0.0,0.80514,0.00014,18.00619]
[1778365976626,30.65,80679.98,0.0,0.80514,0.00014,18.00632]
[1778365976817,30.65,80679.98,0.0,0.80514,0.00014,18.00632]
[1778365982358,30.65,80680.66,0.0,0.80521,0.00014,18.00224]
[1778365988401,30.66,80680.41,0.0,0.80516,0.00014,18.00482]
[1778365991791,30.66,80680.06,0.0,0.80511,0.00014,18.00756]
[1778365991816,30.66,80680.06,0.0,0.80511,0.00014,18.00756]
[1778365993331,30.66,80679.79,0.0,0.80507,0.00014,18.0099]
[1778365993562,30.66,80679.79,0.0,0.80507,0.00014,18.0099]
[1778365993564,30.66,80679.02,0.0,0.80496,0.00014,18.01586]
[1778365994962,30.66,80679.02,0.0,0.80496,0.00014,18.01586]
[1778365995075,30.66,80679.02,0.0,0.80496,0.00014,18.01586]
[1778366001492,30.66,80678.52,0.0,0.80488,0.00014,18.02015]
[1778366004194,30.66,80679.62,0.0,0.80503,0.00014,18.01201]
[1778366004321,30.66,80679.62,0.0,0.80503,0.00014,18.01201]
[1778366005228,30.66,80679.12,0.0,0.80496,0.00014,18.01583]
[1778366005310,30.66,80679.12,0.0,0.80496,0.00014,18.01583]
[1778366005520,30.66,80679.16,0.0,0.80497,0.00014,18.01558]
[1778366010863,30.66,80677.73,0.0,0.80477,0.00014,18.02653]
[1778366011064,30.66,80677.73,0.0,0.80477,0.00014,18.02653]
[1778366018612,30.66,80676.73,0.0,0.80466,0.00014,18.02982]
[1778366021147,30.66,80676.73,0.0,0.80466,0.00014,18.02982]
[1778366021314,30.66,80676.73,0.0,0.80466,0.00014,18.02982]
[1778366022815,30.66,80676.73,0.0,0.80466,0.00014,18.02987]
[1778366023066,30.66,80676.73,0.0,0.80466,0.00014,18.02987]
[1778366023118,30.66,80676.76,0.0,0.80466,0.00014,18.0297]
[1778366026834,30.66,80676.69,0.0,0.80465,0.00014,18.0303]
[1778366027069,30.66,80676.69,0.0,0.80465,0.00014,18.0303]
[1778366032712,30.66,80682.79,0.0,0.80549,0.00014,17.98467]
[1778366034644,30.66,80684.18,0.0,0.80568,0.00014,17.97431]
[1778366034815,30.66,80684.18,0.0,0.80568,0.00014,17.97431]
[1778366035822,30.66,80685.6,0.0,0.80587,0.00014,17.96372]
[1778366036070,30.66,80685.6,0.0,0.80587,0.00014,17.96372]
[1778366035912,30.66,80685.74,0.0,0.80589,0.00014,17.96277]
[1778366038564,30.66,80685.74,0.0,0.80589,0.00014,17.96277]
[1778366038814,30.66,80685.74,0.0,0.80589,0.00014,17.96277]
[1778366042782,30.66,80690.42,0.0,0.80652,0.00014,17.92825]
[1778366043352,30.66,80690.42,0.0,0.80652,0.00014,17.92825]
[1778366043561,30.66,80690.42,0.0,0.80652,0.00014,17.92825]
[1778366047817,30.66,80698.91,0.0,0.80767,0.00014,17.86477]
[1778366050193,30.66,80701.09,0.0,0.80797,0.00014,17.84835]
[1778366050318,30.66,80701.09,0.0,0.80797,0.00014,17.84835]
[1778366051369,30.66,80701.09,0.0,0.80797,0.00014,17.84835]
[1778366051565,30.66,80701.09,0.0,0.80797,0.00014,17.84835]
[1778366051845,30.66,80702.63,0.0,0.80818,0.00014,17.83676]
[1778366052995,30.66,80702.63,0.0,0.80818,0.00014,17.83676]
[1778366053066,30.66,80702.63,0.0,0.80818,0.00014,17.83676]
[1778366057906,30.66,80703.58,0.0,0.80831,0.00014,17.82953]
[1778366058064,30.66,80703.58,0.0,0.80831,0.00014,17.82953]
[1778366061503,30.66,80703.62,0.0,0.80832,0.00014,17.82875]
[1778366061563,30.66,80703.62,0.0,0.80832,0.00014,17.82875]
[1778366061922,30.66,80703.58,0.0,0.80832,0.00014,17.8291]
[1778366065195,30.66,80705.11,0.0,0.80852,0.00014,17.81775]
[1778366065316,30.66,80705.11,0.0,0.80852,0.00014,17.81775]
[1778366067964,30.66,80710.35,0.0,0.80923,0.00014,17.77851]
[1778366069978,30.67,80716.42,0.0,0.81005,0.00014,17.73302]
[1778366071994,30.67,80728.13,0.0,0.81166,0.00013,17.64031]
[1778366072999,30.67,80734.14,0.0,0.81246,0.00013,17.59509]
[1778366075013,30.67,80740.01,0.0,0.81324,0.00013,17.5511]
[1778366077132,30.67,80743.02,0.0,0.81364,0.00013,17.52857]
[1778366077313,30.67,80745.0,0.0,0.8139,0.00013,17.51371]
[1778366079158,30.67,80746.38,0.0,0.81408,0.00013,17.50342]
[1778366079188,30.67,80746.18,0.0,0.81405,0.00013,17.50511]
[1778366079315,30.67,80746.18,0.0,0.81405,0.00013,17.50511]
[1778366084204,30.67,80746.53,0.0,0.81409,0.00013,17.50296]
[1778366084312,30.67,80746.53,0.0,0.81409,0.00013,17.50296]
[1778366087100,30.67,80741.46,0.0,0.8134,0.00013,17.54178]
[1778366089048,30.67,80738.77,0.0,0.81304,0.00013,17.56223]
[1778366089061,30.67,80738.77,0.0,0.81304,0.00013,17.56223]
[1778366089971,30.67,80738.51,0.0,0.81301,0.00013,17.56426]
[1778366090077,30.67,80738.51,0.0,0.81301,0.00013,17.56426]
[1778366090121,30.67,80738.84,0.0,0.81305,0.00013,17.56182]
[1778366095156,30.67,80741.03,0.0,0.81334,0.00013,17.54554]
[1778366097170,30.67,80747.43,0.0,0.81419,0.00013,17.49714]
[1778366099364,30.67,80750.17,0.0,0.81456,0.00013,17.4764]
[1778366099563,30.67,80750.17,0.0,0.81456,0.00013,17.4764]
[1778366102293,30.67,80746.09,0.0,0.81401,0.00013,17.5074]
[1778366102323,30.67,80746.09,0.0,0.81401,0.00013,17.5074]
[1778366102638,30.67,80746.09,0.0,0.81401,0.00013,17.5074]
[1778366102815,30.67,80746.09,0.0,0.81401,0.00013,17.5074]
[1778366103067,30.67,80746.09,0.0,0.81401,0.00013,17.5074]
[1778366103212,30.67,80744.19,0.0,0.81376,0.00013,17.52179]
[1778366103324,30.67,80744.19,0.0,0.81376,0.00013,17.52179]
[1778366109254,30.67,80743.21,0.0,0.81362,0.00013,17.52932]
[1778366114289,30.67,80742.96,0.0,0.81359,0.00013,17.5313]
[1778366119324,30.67,80742.89,0.0,0.81358,0.00013,17.53203]
[1778366120871,30.67,80742.89,0.0,0.81358,0.00013,17.53203]
[1778366121064,30.67,80742.89,0.0,0.81358,0.00013,17.53203]
[1778366121732,30.67,80742.89,0.0,0.81358,0.00013,17.5321]
[1778366121818,30.67,80742.89,0.0,0.81358,0.00013,17.5321]
[1778366121894,30.67,80742.89,0.0,0.81358,0.00013,17.53207]
[1778366129394,30.67,80742.49,0.0,0.81353,0.00013,17.53484]
[1778366134429,30.67,80741.73,0.0,0.81346,0.00013,17.53583]
[1778366135684,30.67,80741.73,0.0,0.81346,0.00013,17.53583]
[1778366135816,30.67,80741.73,0.0,0.81346,0.00013,17.53583]
[1778366142485,30.67,80742.02,0.0,0.81351,0.00013,17.53313]
[1778366149534,30.67,80741.98,0.0,0.81352,0.00013,17.53255]
[1778366154569,30.67,80742.03,0.0,0.81354,0.00013,17.53138]
[1778366161618,30.66,80741.88,0.0,0.81354,0.00013,17.53118]
[1778366165380,30.66,80739.84,0.0,0.81328,0.00013,17.54612]
[1778366165563,30.66,80739.84,0.0,0.81328,0.00013,17.54612]
[1778366166302,30.66,80739.86,0.0,0.81329,0.00013,17.54578]
[1778366166326,30.66,80739.86,0.0,0.81329,0.00013,17.54578]
[1778366167660,30.66,80739.64,0.0,0.81326,0.00013,17.54706]
[1778366172695,30.66,80739.57,0.0,0.81326,0.00013,17.54702]
[1778366180753,30.66,80740.14,0.0,0.81334,0.00013,17.54241]
[1778366182428,30.66,80739.35,0.0,0.81324,0.00013,17.54849]
[1778366182562,30.66,80739.35,0.0,0.81324,0.00013,17.54849]
[1778366191830,30.66,80739.86,0.0,0.81332,0.00013,17.541]
[1778366192464,30.66,80739.86,0.0,0.81332,0.00013,17.541]
[1778366192564,30.66,80739.86,0.0,0.81332,0.00013,17.541]
[1778366193680,30.66,80739.23,0.0,0.81324,0.00013,17.54587]
[1778366193813,30.66,80739.23,0.0,0.81324,0.00013,17.54587]
[1778366193892,30.66,80739.23,0.0,0.81324,0.00013,17.54596]
[1778366200898,30.66,80738.14,0.0,0.8131,0.00013,17.55394]
[1778366205597,30.66,80739.01,0.0,0.81322,0.00013,17.54685]
[1778366205812,30.66,80739.01,0.0,0.81322,0.00013,17.54685]
[1778366210968,30.66,80738.9,0.0,0.81322,0.00013,17.54698]
[1778366214947,30.66,80738.02,0.0,0.81311,0.00013,17.5533]
[1778366215064,30.66,80738.02,0.0,0.81311,0.00013,17.5533]
[1778366216239,30.66,80738.02,0.0,0.81311,0.00013,17.55318]
[1778366216314,30.66,80738.02,0.0,0.81311,0.00013,17.55318]
[1778366216275,30.66,80738.02,0.0,0.81311,0.00013,17.55306]
[1778366219025,30.66,80728.37,0.0,0.81182,0.00013,17.62595]
[1778366220201,30.66,80728.37,0.0,0.81182,0.00013,17.62595]
[1778366220312,30.66,80728.37,0.0,0.81182,0.00013,17.62595]
[1778366226074,30.66,80726.55,0.0,0.81158,0.00013,17.63898]
[1778366227037,30.66,80726.55,0.0,0.81158,0.00013,17.63898]
[1778366227065,30.66,80726.55,0.0,0.81158,0.00013,17.63898]
[1778366227879,30.66,80726.54,0.0,0.81159,0.00013,17.63884]
[1778366228068,30.66,80726.54,0.0,0.81159,0.00013,17.63884]
[1778366228088,30.66,80726.53,0.0,0.81159,0.00013,17.6387]
[1778366234130,30.65,80726.32,0.0,0.81158,0.00013,17.63902]
[1778366239170,30.65,80725.62,0.0,0.81151,0.00013,17.64328]
[1778366244200,30.65,80725.76,0.0,0.81154,0.00013,17.64109]
[1778366245853,30.65,80725.76,0.0,0.81154,0.00013,17.64109]
[1778366246060,30.65,80725.76,0.0,0.81154,0.00013,17.64109]
[1778366251249,30.64,80725.83,0.0,0.81162,0.00013,17.63426]
[1778366254488,30.64,80726.35,0.0,0.8117,0.00013,17.62957]
[1778366254558,30.64,80726.35,0.0,0.8117,0.00013,17.62957]
[1778366256049,30.64,80726.35,0.0,0.8117,0.00013,17.62957]
[1778366256068,30.64,80726.35,0.0,0.8117,0.00013,17.62957]
[1778366256104,30.64,80726.35,0.0,0.81171,0.00013,17.62908]
[1778366264340,30.64,80725.76,0.0,0.81166,0.00013,17.63161]
[1778366264612,30.64,80725.76,0.0,0.81166,0.00013,17.63161]
[1778366264815,30.64,80725.76,0.0,0.81166,0.00013,17.63161]
[1778366268368,30.63,80730.21,0.0,0.81228,0.00013,17.59699]
[1778366274025,30.63,80730.29,0.0,0.8123,0.00013,17.59596]
[1778366274063,30.63,80730.29,0.0,0.8123,0.00013,17.59596]
[1778366276120,30.63,80731.09,0.0,0.81242,0.00013,17.589]
[1778366276321,30.63,80731.09,0.0,0.81242,0.00013,17.589]
[1778366276385,30.63,80734.96,0.0,0.81295,0.00013,17.55922]
[1778366281459,30.63,80736.08,0.0,0.81312,0.00013,17.5497]
[1778366284557,30.63,80736.41,0.0,0.81317,0.00013,17.54681]
[1778366284813,30.63,80736.41,0.0,0.81317,0.00013,17.54681]
[1778366294178,30.62,80735.84,0.0,0.81311,0.00013,17.55]
[1778366294313,30.62,80735.84,0.0,0.81311,0.00013,17.55]
[1778366296540,30.62,80736.67,0.0,0.81325,0.00013,17.54218]
[1778366296563,30.62,80736.67,0.0,0.81325,0.00013,17.54218]
[1778366296564,30.62,80736.78,0.0,0.81327,0.00013,17.54114]
[1778366304109,30.62,80736.78,0.0,0.81327,0.00013,17.54114]
[1778366304309,30.62,80736.78,0.0,0.81327,0.00013,17.54114]
[1778366310788,30.61,80737.69,0.0,0.81343,0.00013,17.53182]
[1778366310814,30.61,80737.69,0.0,0.81343,0.00013,17.53182]
[1778366311748,30.61,80738.13,0.0,0.8135,0.00013,17.52791]
[1778366311813,30.61,80738.13,0.0,0.8135,0.00013,17.52791]
[1778366311954,30.61,80738.06,0.0,0.81353,0.00013,17.52375]
[1778366321171,30.61,80739.08,0.0,0.81367,0.00013,17.51565]
[1778366322816,30.61,80742.76,0.0,0.81419,0.00013,17.48636]
[1778366327240,30.61,80743.57,0.0,0.8143,0.00013,17.47995]
[1778366327246,30.61,80743.57,0.0,0.8143,0.00013,17.47995]
[1778366327310,30.61,80743.57,0.0,0.8143,0.00013,17.47995]
[1778366327341,30.61,80743.57,0.0,0.8143,0.00013,17.47959]
[1778366334830,30.61,80744.16,0.0,0.8144,0.00013,17.47418]
[1778366338753,30.61,80744.52,0.0,0.81445,0.00013,17.47115]
[1778366338810,30.61,80744.52,0.0,0.81445,0.00013,17.47115]
[1778366339106,30.61,80744.52,0.0,0.81445,0.00013,17.47115]
[1778366339313,30.61,80744.52,0.0,0.81445,0.00013,17.47115]
[1778366339413,30.6,80744.67,0.0,0.81447,0.00013,17.46991]
[1778366344900,30.6,80743.76,0.0,0.81436,0.00013,17.47626]
[1778366345742,30.6,80743.76,0.0,0.81436,0.00013,17.47626]
[1778366345816,30.6,80743.76,0.0,0.81436,0.00013,17.47626]
[1778366346213,30.6,80743.76,0.0,0.81436,0.00013,17.47626]
[1778366346312,30.6,80743.76,0.0,0.81436,0.00013,17.47626]
[1778366346413,30.6,80743.76,0.0,0.81436,0.00013,17.47615]
[1778366349502,30.6,80747.2,0.0,0.81483,0.00013,17.44974]
[1778366349562,30.6,80747.2,0.0,0.81483,0.00013,17.44974]
[1778366354970,30.6,80748.74,0.0,0.81504,0.00013,17.43764]
[1778366355623,30.6,80748.74,0.0,0.81504,0.00013,17.43764]
[1778366355813,30.6,80748.74,0.0,0.81504,0.00013,17.43764]
[1778366356097,30.6,80748.74,0.0,0.81504,0.00013,17.43764]
[1778366356311,30.6,80748.74,0.0,0.81504,0.00013,17.43764]
[1778366356396,30.6,80749.01,0.0,0.81508,0.00013,17.43554]
[1778366362020,30.6,80749.58,0.0,0.81516,0.00013,17.43091]
[1778366365895,30.6,80749.01,0.0,0.81508,0.00013,17.43514]
[1778366366065,30.6,80749.01,0.0,0.81508,0.00013,17.43514]
[1778366366456,30.6,80749.01,0.0,0.81508,0.00013,17.43514]
[1778366366166,30.6,80749.01,0.0,0.81509,0.00013,17.43502]
[1778366366568,30.6,80749.01,0.0,0.81509,0.00013,17.43502]
[1778366373097,30.6,80748.98,0.0,0.81512,0.00013,17.43034]
[1778366376099,30.6,80749.57,0.0,0.8152,0.00013,17.42579]
[1778366376311,30.6,80749.57,0.0,0.8152,0.00013,17.42579]
[1778366376412,30.6,80749.4,0.0,0.81518,0.00013,17.42698]
[1778366376835,30.6,80749.4,0.0,0.81518,0.00013,17.42698]
[1778366377062,30.6,80749.4,0.0,0.81518,0.00013,17.42698]
[1778366381693,30.6,80749.28,0.0,0.81517,0.00013,17.42762]
[1778366381807,30.6,80749.28,0.0,0.81517,0.00013,17.42762]
[1778366385525,30.6,80748.7,0.0,0.8151,0.00013,17.43186]
[1778366385590,30.6,80748.7,0.0,0.8151,0.00013,17.43186]
[1778366386384,30.6,80748.7,0.0,0.8151,0.00013,17.43186]
[1778366386485,30.6,80748.63,0.0,0.81509,0.00013,17.43227]
[1778366386562,30.6,80748.63,0.0,0.81509,0.00013,17.43227]
[1778366394244,30.6,80748.95,0.0,0.81514,0.00013,17.42933]
[1778366400286,30.6,80748.04,0.0,0.81502,0.00013,17.43589]
[1778366405538,30.6,80747.12,0.0,0.81491,0.00013,17.44261]
[1778366405561,30.6,80747.12,0.0,0.81491,0.00013,17.44261]
[1778366406328,30.6,80746.91,0.0,0.81488,0.00013,17.44405]
[1778366406817,30.6,80746.91,0.0,0.81488,0.00013,17.44405]
[1778366407065,30.6,80746.91,0.0,0.81488,0.00013,17.44405]
[1778366414384,30.59,80746.83,0.0,0.81488,0.00013,17.44401]
[1778366419419,30.59,80746.59,0.0,0.81486,0.00013,17.44546]
[1778366424455,30.59,80746.14,0.0,0.8148,0.00013,17.44852]
[1778366425401,30.59,80746.14,0.0,0.8148,0.00013,17.44852]
[1778366425462,30.59,80745.51,0.0,0.81472,0.00013,17.45324]
[1778366425569,30.59,80745.51,0.0,0.81472,0.00013,17.45324]
[1778366426491,30.59,80745.51,0.0,0.81472,0.00013,17.45324]
[1778366426562,30.59,80745.51,0.0,0.81472,0.00013,17.45324]
[1778366427476,30.59,80745.44,0.0,0.81471,0.00013,17.45361]
[1778366434525,30.59,80745.7,0.0,0.81479,0.00013,17.44671]
[1778366445446,30.59,80745.74,0.0,0.8148,0.00013,17.44625]
[1778366445561,30.59,80745.74,0.0,0.8148,0.00013,17.44625]
[1778366445498,30.59,80745.87,0.0,0.81482,0.00013,17.445]
[1778366446549,30.59,80745.87,0.0,0.81482,0.00013,17.445]
[1778366446562,30.59,80745.87,0.0,0.81482,0.00013,17.445]
[1778366445613,30.59,80745.87,0.0,0.81482,0.00013,17.445]
[1778366450809,30.59,80745.85,0.0,0.81482,0.00013,17.44512]
[1778366454758,30.59,80746.0,0.0,0.81484,0.00013,17.44377]
[1778366454813,30.59,80746.0,0.0,0.81484,0.00013,17.44377]
[1778366454894,30.59,80745.43,0.0,0.81476,0.00013,17.44804]
[1778366456021,30.59,80745.43,0.0,0.81476,0.00013,17.44804]
[1778366456062,30.59,80745.43,0.0,0.81476,0.00013,17.44804]
[1778366464870,30.59,80745.43,0.0,0.81477,0.00013,17.44796]
[1778366465060,30.59,80745.43,0.0,0.81477,0.00013,17.44796]
[1778366465125,30.59,80746.02,0.0,0.81485,0.00013,17.44315]
[1778366466063,30.59,80746.02,0.0,0.81485,0.00013,17.44315]
[1778366466312,30.59,80746.02,0.0,0.81485,0.00013,17.44315]
[1778366472793,30.59,80746.07,0.0,0.81486,0.00013,17.44257]
[1778366474673,30.59,80746.07,0.0,0.81486,0.00013,17.44257]
[1778366474810,30.59,80746.07,0.0,0.81486,0.00013,17.44257]
[1778366474912,30.59,80745.51,0.0,0.81479,0.00013,17.44677]
[1778366475987,30.59,80745.51,0.0,0.81479,0.00013,17.44677]
[1778366476067,30.59,80745.51,0.0,0.81479,0.00013,17.44677]
[1778366481856,30.59,80745.31,0.0,0.81476,0.00013,17.44806]
[1778366488905,30.59,80745.36,0.0,0.81477,0.00013,17.44746]
[1778366493940,30.59,80745.43,0.0,0.81482,0.00013,17.44226]
[1778366498975,30.59,80745.55,0.0,0.81484,0.00013,17.44113]
[1778366501269,30.59,80745.55,0.0,0.81484,0.00013,17.44113]
[1778366501310,30.59,80745.55,0.0,0.81484,0.00013,17.44113]
[1778366501363,30.59,80751.11,0.0,0.81558,0.00013,17.39872]
[1778366502880,30.59,80751.7,0.0,0.81566,0.00013,17.39423]
[1778366503068,30.59,80751.7,0.0,0.81566,0.00013,17.39423]
[1778366508557,30.59,80750.91,0.0,0.81556,0.00013,17.40024]
[1778366508608,30.59,80755.15,0.0,0.81612,0.00013,17.36794]
[1778366508811,30.59,80755.15,0.0,0.81612,0.00013,17.36794]
[1778366509046,30.59,80755.31,0.0,0.81614,0.00013,17.36674]
[1778366510199,30.59,80755.31,0.0,0.81614,0.00013,17.36674]
[1778366510313,30.59,80755.31,0.0,0.81614,0.00013,17.36674]
[1778366511069,30.59,80759.42,0.0,0.81669,0.00013,17.33549]
[1778366512072,30.59,80773.99,0.0,0.81862,0.00013,17.22425]
[1778366513079,30.59,80773.05,0.0,0.8185,0.00013,17.23145]
[1778366514536,30.59,80773.05,0.0,0.8185,0.00013,17.23145]
[1778366514583,30.59,80763.94,0.0,0.81729,0.00013,17.30094]
[1778366515027,30.59,80763.94,0.0,0.81729,0.00013,17.30094]
[1778366515444,30.59,80759.52,0.0,0.81671,0.00013,17.33454]
[1778366517370,30.58,80759.85,0.0,0.81675,0.00013,17.3319]
[1778366517562,30.58,80759.85,0.0,0.81675,0.00013,17.3319]
[1778366518114,30.58,80766.68,0.0,0.81766,0.00013,17.27944]
[1778366519481,30.58,80766.68,0.0,0.81766,0.00013,17.27944]
[1778366519565,30.58,80766.68,0.0,0.81766,0.00013,17.27944]
[1778366519582,30.58,80772.64,0.0,0.81846,0.00013,17.23374]
[1778366521037,30.58,80773.6,0.0,0.81859,0.00013,17.22624]
[1778366521085,30.58,80773.6,0.0,0.81859,0.00013,17.22624]
[1778366523065,30.58,80775.38,0.0,0.81882,0.00013,17.21245]
[1778366523149,30.58,80774.6,0.0,0.81873,0.00013,17.21808]
[1778366524375,30.58,80774.6,0.0,0.81873,0.00013,17.21808]
[1778366524564,30.58,80774.6,0.0,0.81873,0.00013,17.21808]
[1778366526170,30.58,80778.25,0.0,0.81921,0.00013,17.18981]
[1778366528112,30.58,80778.73,0.0,0.81928,0.00013,17.18604]
[1778366528310,30.58,80778.73,0.0,0.81928,0.00013,17.18604]
[1778366531732,30.58,80779.33,0.0,0.81936,0.00013,17.18114]
[1778366531808,30.58,80779.33,0.0,0.81936,0.00013,17.18114]
[1778366532396,30.58,80780.14,0.0,0.81947,0.00013,17.17489]
[1778366534595,30.58,80780.2,0.0,0.81948,0.00013,17.17435]
[1778366534811,30.58,80780.24,0.0,0.81949,0.00013,17.17397]
[1778366539262,30.58,80783.26,0.0,0.81989,0.00013,17.15051]
[1778366543372,30.58,80780.78,0.0,0.81957,0.00013,17.1693]
[1778366543567,30.58,80780.78,0.0,0.81957,0.00013,17.1693]
[1778366545062,30.58,80779.41,0.0,0.81939,0.00013,17.17961]
[1778366545163,30.58,80779.41,0.0,0.81939,0.00013,17.17953]
[1778366548287,30.58,80779.26,0.0,0.81937,0.00013,17.18052]
[1778366548311,30.58,80779.26,0.0,0.81937,0.00013,17.18052]
[1778366551014,30.58,80780.13,0.0,0.81949,0.00013,17.17367]
[1778366551064,30.58,80780.13,0.0,0.81949,0.00013,17.17367]
[1778366551347,30.58,80782.69,0.0,0.81986,0.00013,17.14953]
[1778366553174,30.58,80786.18,0.0,0.82032,0.00013,17.12284]
[1778366553316,30.58,80786.18,0.0,0.82032,0.00013,17.12284]
[1778366558396,30.58,80786.96,0.0,0.82043,0.00013,17.11667]
[1778366562521,30.58,80787.78,0.0,0.82054,0.00013,17.11024]
[1778366562562,30.58,80787.78,0.0,0.82054,0.00013,17.11024]
[1778366563824,30.58,80787.78,0.0,0.82054,0.00013,17.11019]
[1778366564062,30.58,80787.78,0.0,0.82054,0.00013,17.11019]
[1778366564161,30.58,80787.78,0.0,0.82054,0.00013,17.11009]
[1778366567442,30.58,80788.45,0.0,0.82063,0.00013,17.10486]
[1778366567561,30.58,80788.45,0.0,0.82063,0.00013,17.10486]
[1778366573502,30.57,80788.53,0.0,0.82065,0.00013,17.10383]
[1778366574241,30.57,80788.53,0.0,0.82065,0.00013,17.10383]
[1778366574313,30.57,80788.53,0.0,0.82065,0.00013,17.10383]
[1778366576558,30.57,80792.26,0.0,0.82114,0.00013,17.07516]
[1778366576812,30.57,80794.58,0.0,0.82144,0.00013,17.05737]
[1778366577132,30.57,80794.58,0.0,0.82144,0.00013,17.05737]
[1778366577308,30.57,80794.58,0.0,0.82144,0.00013,17.05737]
[1778366577530,30.57,80795.33,0.0,0.82154,0.00013,17.05161]
[1778366582569,30.57,80794.92,0.0,0.82149,0.00013,17.05463]
[1778366586597,30.57,80799.83,0.0,0.82213,0.00013,17.01692]
[1778366589320,30.57,80801.11,0.0,0.8223,0.00013,17.00713]
[1778366589566,30.57,80801.11,0.0,0.8223,0.00013,17.00713]
[1778366593057,30.57,80805.46,0.0,0.82286,0.00013,16.9738]
[1778366593309,30.57,80805.46,0.0,0.82286,0.00013,16.9738]
[1778366598681,30.57,80806.68,0.0,0.82304,0.00013,16.96372]
[1778366598769,30.57,80806.68,0.0,0.82304,0.00013,16.96372]
[1778366598811,30.57,80806.68,0.0,0.82304,0.00013,16.96372]
[1778366600215,30.57,80806.68,0.0,0.82304,0.00013,16.96372]
[1778366600311,30.57,80806.68,0.0,0.82304,0.00013,16.96372]
[1778366600695,30.57,80808.36,0.0,0.82326,0.00013,16.95036]
[1778366605730,30.57,80812.05,0.0,0.82376,0.00013,16.92101]
[1778366608088,30.57,80812.38,0.0,0.8238,0.00013,16.91829]
[1778366608312,30.57,80812.38,0.0,0.8238,0.00013,16.91829]
[1778366613575,30.57,80812.71,0.0,0.82386,0.00013,16.91509]
[1778366613808,30.57,80812.92,0.0,0.82393,0.00013,16.90847]
[1778366616728,30.57,80813.26,0.0,0.82397,0.00013,16.90571]
[1778366616811,30.57,80813.08,0.0,0.82395,0.00013,16.90695]
[1778366616830,30.57,80813.22,0.0,0.82397,0.00013,16.90573]
[1778366621842,30.56,80811.95,0.0,0.82382,0.00013,16.91475]
[1778366625785,30.56,80811.4,0.0,0.82376,0.00013,16.91853]
[1778366625811,30.56,80811.4,0.0,0.82376,0.00013,16.91853]
[1778366630905,30.56,80811.17,0.0,0.82374,0.00013,16.91942]
[1778366638450,30.56,80811.64,0.0,0.82381,0.00013,16.91525]
[1778366638565,30.56,80811.64,0.0,0.82381,0.00013,16.91525]
[1778366639418,30.56,80811.64,0.0,0.82382,0.00013,16.91473]
[1778366639559,30.56,80811.64,0.0,0.82382,0.00013,16.91473]
[1778366639659,30.56,80811.64,0.0,0.82382,0.00013,16.9146]
[1778366645008,30.56,80811.38,0.0,0.8238,0.00013,16.91596]
[1778366650038,30.56,80811.5,0.0,0.82382,0.00013,16.91444]
[1778366655073,30.55,80812.12,0.0,0.82391,0.00013,16.90914]
[1778366659725,30.55,80807.9,0.0,0.82337,0.00013,16.9412]
[1778366659812,30.55,80806.47,0.0,0.82319,0.00013,16.95192]
[1778366666150,30.55,80806.5,0.0,0.82321,0.00013,16.95062]
[1778366666951,30.55,80806.5,0.0,0.82321,0.00013,16.95062]
[1778366666959,30.55,80806.5,0.0,0.82321,0.00013,16.95062]
[1778366667068,30.55,80806.5,0.0,0.82321,0.00013,16.95062]
[1778366667157,30.55,80806.61,0.0,0.82323,0.00013,16.94961]
[1778366669556,30.55,80806.61,0.0,0.82323,0.00013,16.94961]
[1778366673199,30.55,80801.35,0.0,0.82259,0.00013,16.9844]
[1778366674629,30.55,80801.35,0.0,0.82259,0.00013,16.9844]
[1778366680248,30.54,80799.66,0.0,0.8224,0.00013,16.99574]
[1778366686081,30.54,80800.6,0.0,0.82254,0.00013,16.98754]
[1778366686314,30.54,80800.6,0.0,0.82254,0.00013,16.98754]
[1778366687893,30.54,80800.6,0.0,0.82255,0.00013,16.98705]
[1778366688062,30.54,80800.6,0.0,0.82255,0.00013,16.98705]
[1778366688162,30.54,80800.6,0.0,0.82255,0.00013,16.98656]
[1778366693342,30.54,80800.92,0.0,0.82262,0.00013,16.98289]
[1778366701688,30.54,80800.92,0.0,0.82262,0.00013,16.98289]
[1778366701813,30.54,80800.92,0.0,0.82262,0.00013,16.98289]
[1778366707440,30.53,80800.93,0.0,0.82267,0.00013,16.97939]
[1778366716503,30.53,80800.72,0.0,0.82268,0.00013,16.97884]
[1778366723552,30.52,80800.52,0.0,0.82268,0.00013,16.97877]
[1778366730601,30.52,80800.67,0.0,0.82273,0.00013,16.97608]
[1778366735921,30.52,80801.35,0.0,0.82286,0.00013,16.96552]
[1778366743105,30.52,80801.35,0.0,0.82287,0.00013,16.96532]
[1778366743315,30.52,80801.35,0.0,0.82287,0.00013,16.96532]
[1778366745127,30.51,80801.45,0.0,0.82291,0.00013,16.96279]
[1778366745317,30.51,80801.45,0.0,0.82291,0.00013,16.96279]
[1778366745418,30.51,80801.45,0.0,0.82291,0.00013,16.9626]
[1778366752756,30.51,80801.36,0.0,0.82292,0.00013,16.96197]
[1778366754359,30.51,80801.45,0.0,0.82294,0.00013,16.96109]
[1778366754574,30.51,80801.45,0.0,0.82294,0.00013,16.96109]
[1778366763839,30.51,80801.94,0.0,0.82303,0.00013,16.95549]
[1778366766169,30.5,80801.9,0.0,0.82303,0.00013,16.95545]
[1778366766311,30.5,80801.9,0.0,0.82303,0.00013,16.95545]
[1778366767986,30.5,80801.91,0.0,0.82304,0.00013,16.95502]
[1778366768065,30.5,80801.91,0.0,0.82304,0.00013,16.95502]
[1778366770888,30.5,80801.95,0.0,0.82305,0.00013,16.95419]
[1778366773364,30.5,80803.21,0.0,0.82322,0.00013,16.94434]
[1778366773560,30.5,80803.21,0.0,0.82322,0.00013,16.94434]
[1778366779951,30.5,80803.72,0.0,0.82331,0.00013,16.93916]
[1778366784573,30.5,80803.79,0.0,0.82332,0.00013,16.93831]
[1778366784810,30.5,80803.79,0.0,0.82332,0.00013,16.93831]
[1778366784910,30.5,80803.79,0.0,0.82333,0.00013,16.93784]
[1778366785981,30.5,80803.79,0.0,0.82333,0.00013,16.93784]
[1778366786059,30.5,80803.79,0.0,0.82333,0.00013,16.93784]
[1778366793042,30.5,80803.77,0.0,0.82338,0.00013,16.93221]
[1778366798077,30.49,80802.82,0.0,0.82327,0.00013,16.93874]
[1778366799558,30.49,80802.82,0.0,0.82327,0.00013,16.93874]
[1778366799815,30.49,80802.82,0.0,0.82327,0.00013,16.93874]
[1778366801455,30.49,80801.38,0.0,0.82309,0.00013,16.94947]
[1778366801560,30.49,80801.38,0.0,0.82309,0.00013,16.94947]
[1778366801660,30.49,80801.38,0.0,0.82309,0.00013,16.94912]
[1778366809154,30.49,80801.44,0.0,0.82312,0.00013,16.94745]
[1778366814189,30.49,80801.24,0.0,0.82311,0.00013,16.94814]
[1778366815504,30.49,80801.24,0.0,0.82311,0.00013,16.94814]
[1778366815562,30.49,80801.24,0.0,0.82311,0.00013,16.94814]
[1778366823252,30.48,80801.26,0.0,0.82314,0.00013,16.94651]
[1778366824870,30.48,80801.26,0.0,0.82314,0.00013,16.94651]
[1778366825073,30.48,80801.7,0.0,0.8232,0.00013,16.94297]
[1778366826941,30.48,80801.7,0.0,0.8232,0.00013,16.94281]
[1778366827065,30.48,80801.7,0.0,0.8232,0.00013,16.94281]
[1778366827164,30.48,80801.7,0.0,0.82321,0.00013,16.9425]
[1778366833322,30.48,80793.18,0.0,0.82211,0.00013,17.00688]
[1778366834535,30.48,80793.18,0.0,0.82211,0.00013,17.00688]
[1778366834559,30.48,80793.18,0.0,0.82211,0.00013,17.00688]
[1778366841378,30.48,80789.11,0.0,0.82161,0.00013,17.03615]
[1778366842980,30.48,80789.64,0.0,0.82168,0.00013,17.03183]
[1778366843081,30.48,80789.64,0.0,0.82168,0.00013,17.03183]
[1778366845429,30.48,80789.57,0.0,0.82168,0.00013,17.03214]
[1778366845568,30.48,80789.57,0.0,0.82168,0.00013,17.03214]
[1778366845668,30.47,80789.54,0.0,0.82168,0.00013,17.03191]
[1778366850996,30.47,80789.57,0.0,0.8217,0.00013,17.03058]
[1778366851063,30.47,80789.57,0.0,0.8217,0.00013,17.03058]
[1778366856537,30.47,80789.39,0.0,0.82173,0.00013,17.02641]
[1778366856563,30.47,80789.39,0.0,0.82173,0.00013,17.02641]
[1778366856724,30.47,80789.39,0.0,0.82173,0.00013,17.02641]
[1778366856817,30.47,80789.39,0.0,0.82173,0.00013,17.02641]
[1778366856910,30.47,80789.62,0.0,0.82177,0.00013,17.02445]
[1778366871590,30.46,80789.69,0.0,0.82182,0.00013,17.02119]
[1778366878601,30.46,80789.62,0.0,0.82181,0.00013,17.02156]
[1778366889716,30.46,80788.72,0.0,0.82174,0.00013,17.02572]
[1778366903817,30.45,80788.6,0.0,0.82175,0.00013,17.02535]
[1778366905035,30.45,80788.6,0.0,0.82175,0.00013,17.02535]
[1778366905066,30.45,80788.6,0.0,0.82175,0.00013,17.02535]
[1778366911873,30.46,80788.6,0.0,0.82176,0.00013,17.02207]
[1778366920936,30.46,80788.6,0.0,0.82174,0.00013,17.02352]
[1778366923957,30.46,80782.59,0.0,0.82094,0.00013,17.07016]
[1778366924265,30.46,80782.59,0.0,0.82094,0.00013,17.07016]
[1778366924314,30.46,80782.59,0.0,0.82094,0.00013,17.07016]
[1778366928229,30.46,80781.73,0.0,0.82082,0.00013,17.07716]
[1778366928313,30.46,80781.73,0.0,0.82082,0.00013,17.07716]
[1778366928992,30.46,80781.7,0.0,0.82081,0.00013,17.07749]
[1778366935037,30.46,80781.17,0.0,0.82073,0.00013,17.08228]
[1778366937074,30.46,80779.29,0.0,0.82048,0.00013,17.09694]
[1778366937309,30.46,80779.29,0.0,0.82048,0.00013,17.09694]
[1778366938058,30.46,80773.93,0.0,0.81977,0.00013,17.13817]
[1778366943093,30.47,80772.1,0.0,0.81952,0.00013,17.15246]
[1778366948128,30.47,80771.9,0.0,0.81949,0.00013,17.15437]
[1778366950736,30.47,80771.89,0.0,0.81949,0.00013,17.15453]
[1778366950819,30.47,80771.89,0.0,0.81949,0.00013,17.15453]
[1778366951194,30.47,80771.78,0.0,0.81947,0.00013,17.15554]
[1778366951315,30.47,80771.78,0.0,0.81947,0.00013,17.15554]
[1778366951410,30.47,80771.92,0.0,0.81949,0.00013,17.15447]
[1778366957191,30.47,80770.17,0.0,0.81925,0.00013,17.16838]
[1778366962226,30.47,80769.52,0.0,0.81916,0.00013,17.17371]
[1778366965190,30.47,80769.51,0.0,0.81916,0.00013,17.17393]
[1778366965307,30.47,80769.51,0.0,0.81916,0.00013,17.17393]
[1778366974310,30.47,80769.67,0.0,0.8192,0.00013,17.16891]
[1778366979561,30.47,80767.24,0.0,0.81887,0.00013,17.1877]
[1778366983078,30.47,80767.3,0.0,0.81888,0.00013,17.18747]
[1778366983100,30.47,80767.3,0.0,0.81887,0.00013,17.18766]
[1778366983311,30.47,80767.3,0.0,0.81887,0.00013,17.18766]
[1778366988408,30.47,80766.97,0.0,0.81883,0.00013,17.1905]
[1778366993443,30.47,80766.78,0.0,0.81879,0.00013,17.19227]
[1778366998478,30.47,80766.81,0.0,0.81879,0.00013,17.19245]
[1778367003513,30.47,80766.6,0.0,0.81876,0.00013,17.19441]
[1778367008548,30.48,80766.56,0.0,0.81875,0.00013,17.19506]
[1778367013583,30.48,80766.17,0.0,0.81869,0.00013,17.19841]
[1778367019625,30.48,80766.0,0.0,0.81866,0.00013,17.20009]
[1778367024660,30.48,80766.07,0.0,0.81866,0.00013,17.19985]
[1778367032716,30.48,80766.1,0.0,0.8187,0.00013,17.19552]
[1778367037751,30.48,80766.1,0.0,0.81869,0.00013,17.19579]
[1778367042787,30.48,80766.04,0.0,0.81868,0.00013,17.1965]
[1778367047822,30.48,80766.0,0.0,0.81867,0.00013,17.19704]
[1778367052857,30.48,80766.21,0.0,0.81869,0.00013,17.19565]
[1778367057892,30.48,80766.04,0.0,0.81867,0.00013,17.19718]
[1778367063935,30.48,80765.89,0.0,0.81864,0.00013,17.19857]
[1778367068359,30.48,80765.89,0.0,0.81864,0.00013,17.19872]
[1778367073639,30.48,80765.82,0.0,0.81863,0.00013,17.19944]
[1778367079042,30.48,80765.85,0.0,0.81863,0.00013,17.19943]
[1778367085082,30.48,80765.92,0.0,0.81863,0.00013,17.19912]
[1778367090189,30.48,80766.1,0.0,0.81866,0.00013,17.19788]
[1778367091313,30.48,80765.99,0.0,0.81867,0.00013,17.19427]
[1778367093316,30.48,80766.05,0.0,0.81868,0.00013,17.19389]
[1778367095185,30.48,80765.99,0.0,0.81867,0.00013,17.19439]
[1778367095313,30.48,80765.99,0.0,0.81867,0.00013,17.19439]
[1778367096159,30.48,80766.18,0.0,0.8187,0.00013,17.19301]
[1778367101194,30.49,80766.18,0.0,0.81869,0.00013,17.19323]
[1778367107236,30.49,80765.97,0.0,0.81866,0.00013,17.19515]
[1778367112272,30.49,80767.05,0.0,0.8188,0.00013,17.18714]
[1778367114083,30.49,80767.05,0.0,0.8188,0.00013,17.18714]
[1778367114313,30.49,80767.13,0.0,0.81881,0.00013,17.18667]
[1778367119321,30.49,80766.78,0.0,0.81875,0.00013,17.18969]
[1778367124356,30.49,80766.89,0.0,0.81877,0.00013,17.18897]
[1778367129391,30.49,80766.98,0.0,0.81878,0.00013,17.18842]
[1778367134426,30.49,80766.98,0.0,0.81877,0.00013,17.18857]
[1778367135409,30.49,80766.98,0.0,0.81877,0.00013,17.18857]
[1778367135563,30.49,80766.98,0.0,0.81877,0.00013,17.18857]
[1778367135725,30.49,80766.98,0.0,0.81877,0.00013,17.18857]
[1778367135814,30.49,80766.98,0.0,0.81877,0.00013,17.18857]
[1778367135912,30.49,80766.98,0.0,0.81877,0.00013,17.18863]
[1778367141475,30.49,80766.86,0.0,0.81875,0.00013,17.1897]
[1778367144462,30.49,80766.93,0.0,0.81876,0.00013,17.18923]
[1778367144563,30.49,80766.93,0.0,0.81876,0.00013,17.18923]
[1778367150538,30.49,80766.35,0.0,0.81868,0.00013,17.19389]
[1778367158594,30.49,80766.6,0.0,0.81874,0.00013,17.1877]
[1778367163629,30.49,80766.72,0.0,0.81876,0.00013,17.18695]
[1778367164941,30.49,80766.72,0.0,0.81876,0.00013,17.18695]
[1778367165068,30.49,80766.72,0.0,0.81876,0.00013,17.18695]
[1778367165280,30.49,80766.72,0.0,0.81876,0.00013,17.18695]
[1778367165312,30.49,80766.72,0.0,0.81876,0.00013,17.18695]
[1778367165643,30.49,80766.76,0.0,0.81876,0.00013,17.18672]
[1778367172692,30.49,80770.0,0.0,0.81919,0.00013,17.1622]
[1778367174706,30.49,80775.75,0.0,0.81995,0.00013,17.11815]
[1778367175857,30.49,80775.75,0.0,0.81995,0.00013,17.11815]
[1778367176066,30.49,80775.75,0.0,0.81995,0.00013,17.11815]
[1778367182144,30.49,80771.55,0.0,0.81938,0.00013,17.15072]
[1778367182312,30.49,80771.55,0.0,0.81938,0.00013,17.15072]
[1778367182652,30.49,80771.41,0.0,0.81936,0.00013,17.15187]
[1778367182812,30.49,80771.41,0.0,0.81936,0.00013,17.15187]
[1778367182855,30.49,80770.89,0.0,0.81929,0.00013,17.15594]
[1778367189811,30.49,80770.97,0.0,0.8193,0.00013,17.15588]
[1778367191880,30.49,80770.97,0.0,0.8193,0.00013,17.15588]
[1778367192066,30.49,80770.97,0.0,0.8193,0.00013,17.15588]
[1778367200889,30.5,80771.04,0.0,0.81929,0.00013,17.15641]
[1778367207937,30.5,80770.89,0.0,0.81925,0.00013,17.1583]
[1778367208452,30.5,80770.89,0.0,0.81925,0.00013,17.1583]
[1778367208563,30.5,80770.89,0.0,0.81925,0.00013,17.1583]
[1778367211728,30.5,80771.04,0.0,0.81927,0.00013,17.15726]
[1778367211814,30.5,80771.04,0.0,0.81927,0.00013,17.15726]
[1778367211911,30.5,80771.04,0.0,0.8193,0.00013,17.15306]
[1778367212866,30.5,80771.04,0.0,0.8193,0.00013,17.15306]
[1778367213057,30.5,80771.04,0.0,0.8193,0.00013,17.15306]
[1778367219014,30.5,80771.04,0.0,0.81929,0.00013,17.15359]
[1778367229084,30.5,80769.01,0.0,0.819,0.00013,17.17028]
[1778367232105,30.5,80763.47,0.0,0.81827,0.00013,17.21293]
[1778367233642,30.5,80762.88,0.0,0.81819,0.00013,17.21749]
[1778367233812,30.5,80762.88,0.0,0.81819,0.00013,17.21749]
[1778367233934,30.5,80762.88,0.0,0.81819,0.00013,17.21749]
[1778367234067,30.5,80762.88,0.0,0.81819,0.00013,17.21749]
[1778367234119,30.5,80762.8,0.0,0.81818,0.00013,17.21813]
[1778367236133,30.5,80756.97,0.0,0.8174,0.00013,17.26279]
[1778367239581,30.5,80753.63,0.0,0.81695,0.00013,17.28832]
[1778367239812,30.5,80753.63,0.0,0.81695,0.00013,17.28832]
[1778367245067,30.5,80754.21,0.0,0.81703,0.00013,17.28412]
[1778367245315,30.5,80754.21,0.0,0.81703,0.00013,17.28412]
[1778367252363,30.5,80753.96,0.0,0.81699,0.00013,17.28648]
[1778367252563,30.5,80753.96,0.0,0.81699,0.00013,17.28648]
[1778367252584,30.5,80753.96,0.0,0.81699,0.00013,17.28648]
[1778367252812,30.5,80753.96,0.0,0.81699,0.00013,17.28648]
[1778367252910,30.5,80753.96,0.0,0.81698,0.00013,17.28659]
[1778367259294,30.51,80753.18,0.0,0.81688,0.00013,17.29271]
[1778367264329,30.5,80753.44,0.0,0.81692,0.00013,17.29051]
[1778367265849,30.5,80753.53,0.0,0.81693,0.00013,17.28979]
[1778367266065,30.5,80753.53,0.0,0.81693,0.00013,17.28979]
[1778367273392,30.5,80752.86,0.0,0.81688,0.00013,17.29006]
[1778367275628,30.5,80752.28,0.0,0.8168,0.00013,17.2944]
[1778367275812,30.5,80752.28,0.0,0.8168,0.00013,17.2944]
[1778367275923,30.5,80752.28,0.0,0.8168,0.00013,17.2944]
[1778367276062,30.5,80752.28,0.0,0.8168,0.00013,17.2944]
[1778367276413,30.5,80752.18,0.0,0.81679,0.00013,17.29512]
[1778367282095,30.5,80749.24,0.0,0.8164,0.00013,17.31736]
[1778367282325,30.5,80749.24,0.0,0.8164,0.00013,17.31736]
[1778367287265,30.5,80747.3,0.0,0.81615,0.00013,17.33173]
[1778367287315,30.5,80747.3,0.0,0.81615,0.00013,17.33173]
[1778367287424,30.5,80747.3,0.0,0.81615,0.00013,17.33173]
[1778367287563,30.5,80747.3,0.0,0.81615,0.00013,17.33151]
[1778367287661,30.5,80747.13,0.0,0.81613,0.00013,17.33281]
[1778367293532,30.5,80746.97,0.0,0.81612,0.00013,17.33326]
[1778367296958,30.5,80746.88,0.0,0.81612,0.00013,17.33365]
[1778367297078,30.5,80746.88,0.0,0.81612,0.00013,17.33365]
[1778367302595,30.5,80746.3,0.0,0.81606,0.00013,17.33686]
[1778367306203,30.5,80745.29,0.0,0.81593,0.00013,17.34437]
[1778367306259,30.5,80745.29,0.0,0.81593,0.00013,17.34437]
[1778367306313,30.5,80745.29,0.0,0.81593,0.00013,17.34437]
[1778367306404,30.49,80745.29,0.0,0.81594,0.00013,17.34374]
[1778367311658,30.49,80744.41,0.0,0.81584,0.00013,17.34935]
[1778367315276,30.49,80744.41,0.0,0.81584,0.00013,17.34935]
[1778367315310,30.49,80744.41,0.0,0.81584,0.00013,17.34935]
[1778367315449,30.49,80744.41,0.0,0.81584,0.00013,17.34935]
[1778367315562,30.49,80744.13,0.0,0.81582,0.00013,17.35053]
[1778367315686,30.49,80744.1,0.0,0.81581,0.00013,17.35076]
[1778367320721,30.49,80743.77,0.0,0.81579,0.00013,17.35221]
[1778367321845,30.49,80743.77,0.0,0.81579,0.00013,17.35221]
[1778367322065,30.49,80743.77,0.0,0.81579,0.00013,17.35221]
[1778367332805,30.49,80743.22,0.0,0.81576,0.00013,17.3511]
[1778367336634,30.49,80743.22,0.0,0.81576,0.00013,17.3511]
[1778367336712,30.49,80743.22,0.0,0.81576,0.00013,17.3511]
[1778367336815,30.49,80743.22,0.0,0.81576,0.00013,17.3511]
[1778367336833,30.49,80741.43,0.0,0.81553,0.00013,17.36451]
[1778367341868,30.48,80741.79,0.0,0.81558,0.00013,17.36135]
[1778367346903,30.48,80741.98,0.0,0.81561,0.00013,17.3595]
[1778367347910,30.48,80747.09,0.0,0.8163,0.00013,17.32033]
[1778367348917,30.48,80752.51,0.0,0.81703,0.00013,17.27864]
[1778367350931,30.48,80760.37,0.0,0.81808,0.00013,17.21813]
[1778367352034,30.48,80760.37,0.0,0.81808,0.00013,17.21813]
[1778367352065,30.48,80760.37,0.0,0.81808,0.00013,17.21813]
[1778367352089,30.48,80760.37,0.0,0.81808,0.00013,17.21813]
[1778367352313,30.48,80760.37,0.0,0.81808,0.00013,17.21813]
[1778367352373,30.48,80761.16,0.0,0.81819,0.00013,17.21197]
[1778367357982,30.48,80760.87,0.0,0.81816,0.00013,17.21364]
[1778367363017,30.48,80759.8,0.0,0.81802,0.00013,17.22149]
[1778367366324,30.48,80759.43,0.0,0.81798,0.00013,17.22419]
[1778367366564,30.48,80755.39,0.0,0.81744,0.00013,17.25506]
[1778367367097,30.48,80755.39,0.0,0.81744,0.00013,17.25506]
[1778367367312,30.48,80755.39,0.0,0.81744,0.00013,17.25506]
[1778367367385,30.48,80750.91,0.0,0.81684,0.00013,17.28923]
[1778367370068,30.48,80745.5,0.0,0.81613,0.00013,17.33013]
[1778367371426,30.48,80745.5,0.0,0.81613,0.00013,17.33013]
[1778367371549,30.48,80744.47,0.0,0.81599,0.00013,17.3378]
[1778367371563,30.48,80744.47,0.0,0.81599,0.00013,17.3378]
[1778367372082,30.48,80744.43,0.0,0.81599,0.00013,17.33797]
[1778367377117,30.48,80742.9,0.0,0.8158,0.00013,17.34869]
[1778367380131,30.47,80742.52,0.0,0.81576,0.00013,17.35116]
[1778367380269,30.47,80742.52,0.0,0.81576,0.00013,17.35116]
[1778367380313,30.47,80742.52,0.0,0.81576,0.00013,17.35116]
[1778367380370,30.47,80742.48,0.0,0.81576,0.00013,17.35124]
[1778367390208,30.47,80741.65,0.0,0.81568,0.00013,17.35538]
[1778367397257,30.47,80741.55,0.0,0.81573,0.00013,17.34997]
[1778367402292,30.46,80740.34,0.0,0.81559,0.00013,17.35823]
[1778367411355,30.46,80740.06,0.0,0.81555,0.00013,17.36003]
[1778367412450,30.46,80740.06,0.0,0.81555,0.00013,17.36003]
[1778367412512,30.46,80740.06,0.0,0.81555,0.00013,17.36003]
[1778367412551,30.46,80740.06,0.0,0.81556,0.00013,17.35999]
[1778367412664,30.46,80740.06,0.0,0.81556,0.00013,17.35999]
[1778367419412,30.46,80748.27,0.0,0.81666,0.00013,17.29669]
[1778367421388,30.46,80750.5,0.0,0.81697,0.00013,17.27945]
[1778367421563,30.46,80750.5,0.0,0.81697,0.00013,17.27945]
[1778367421426,30.46,80751.27,0.0,0.81707,0.00013,17.2734]
[1778367421615,30.46,80751.27,0.0,0.81707,0.00013,17.2734]
[1778367421814,30.46,80751.27,0.0,0.81707,0.00013,17.2734]
[1778367422433,30.46,80750.89,0.0,0.81702,0.00013,17.27616]
[1778367427468,30.46,80750.64,0.0,0.817,0.00013,17.27734]
[1778367432503,30.46,80750.62,0.0,0.81701,0.00013,17.27678]
[1778367437538,30.46,80750.18,0.0,0.81696,0.00013,17.27944]
[1778367438319,30.46,80750.18,0.0,0.81696,0.00013,17.27944]
[1778367438564,30.46,80750.18,0.0,0.81696,0.00013,17.27944]
[1778367441205,30.45,80750.14,0.0,0.81697,0.00013,17.27932]
[1778367441319,30.45,80750.14,0.0,0.81697,0.00013,17.27932]
[1778367441362,30.45,80750.14,0.0,0.81697,0.00013,17.27918]
[1778367449622,30.45,80750.18,0.0,0.81699,0.00013,17.27779]
[1778367454657,30.45,80750.32,0.0,0.81706,0.00013,17.27154]
[1778367459692,30.45,80750.44,0.0,0.81708,0.00013,17.27002]
[1778367464727,30.45,80749.92,0.0,0.81702,0.00013,17.2734]
[1778367469762,30.45,80749.85,0.0,0.81702,0.00013,17.27334]
[1778367477818,30.44,80749.92,0.0,0.81705,0.00013,17.27187]
[1778367482854,30.44,80749.89,0.0,0.81705,0.00013,17.27152]
[1778367492925,30.44,80749.85,0.0,0.81707,0.00013,17.27067]
[1778367498967,30.44,80749.92,0.0,0.81709,0.00013,17.26943]
[1778367503507,30.44,80749.96,0.0,0.8171,0.00013,17.2689]
[1778367503563,30.44,80749.96,0.0,0.8171,0.00013,17.2689]
[1778367518100,30.43,80749.92,0.0,0.81716,0.00013,17.26266]
[1778367525149,30.43,80749.92,0.0,0.81718,0.00013,17.26184]
[1778367530184,30.43,80749.89,0.0,0.81718,0.00013,17.2614]
[1778367534654,30.43,80750.8,0.0,0.81731,0.00013,17.25401]
[1778367534813,30.43,80750.8,0.0,0.81731,0.00013,17.25401]
[1778367535233,30.43,80750.8,0.0,0.81731,0.00013,17.25401]
[1778367535313,30.43,80750.8,0.0,0.81731,0.00013,17.25401]
[1778367535334,30.43,80750.8,0.0,0.81732,0.00013,17.25374]
[1778367542270,30.43,80750.76,0.0,0.81733,0.00013,17.25306]
[1778367544119,30.43,80750.24,0.0,0.81726,0.00013,17.2569]
[1778367544311,30.43,80750.24,0.0,0.81726,0.00013,17.2569]
[1778367544350,30.43,80749.92,0.0,0.81722,0.00013,17.2592]
[1778367544885,30.43,80749.92,0.0,0.81722,0.00013,17.2592]
[1778367545060,30.43,80749.92,0.0,0.81722,0.00013,17.2592]
[1778367552343,30.42,80748.09,0.0,0.817,0.00013,17.27208]
[1778367554357,30.42,80741.4,0.0,0.8161,0.00013,17.32304]
[1778367555319,30.42,80741.4,0.0,0.8161,0.00013,17.32304]
[1778367555564,30.42,80741.4,0.0,0.8161,0.00013,17.32304]
[1778367555663,30.42,80739.6,0.0,0.81587,0.00013,17.3366]
[1778367556038,30.42,80739.6,0.0,0.81587,0.00013,17.3366]
[1778367556063,30.42,80739.6,0.0,0.81587,0.00013,17.3366]
[1778367560010,30.42,80738.73,0.0,0.81577,0.00013,17.34233]
[1778367560063,30.42,80738.73,0.0,0.81577,0.00013,17.34233]
[1778367563928,30.42,80738.76,0.0,0.81578,0.00013,17.34139]
[1778367564062,30.42,80738.76,0.0,0.81578,0.00013,17.34139]
[1778367564586,30.42,80738.76,0.0,0.81578,0.00013,17.34139]
[1778367564630,30.42,80738.73,0.0,0.81579,0.00013,17.34115]
[1778367564810,30.42,80738.73,0.0,0.81579,0.00013,17.34115]
[1778367573490,30.41,80738.72,0.0,0.81585,0.00013,17.33502]
[1778367578525,30.41,80738.65,0.0,0.81585,0.00013,17.33482]
[1778367587588,30.41,80738.14,0.0,0.8158,0.00013,17.33789]
[1778367592483,30.41,80738.21,0.0,0.81581,0.00013,17.33726]
[1778367592567,30.41,80738.21,0.0,0.81581,0.00013,17.33726]
[1778367592629,30.41,80738.25,0.0,0.81582,0.00013,17.33659]
[1778367593220,30.41,80738.25,0.0,0.81582,0.00013,17.33659]
[1778367593317,30.41,80738.25,0.0,0.81582,0.00013,17.33659]
[1778367596657,30.41,80742.93,0.0,0.81645,0.00013,17.30038]
[1778367597664,30.41,80757.14,0.0,0.81836,0.00013,17.19122]
[1778367598266,30.41,80757.14,0.0,0.81836,0.00013,17.19122]
[1778367598312,30.41,80757.14,0.0,0.81836,0.00013,17.19122]
[1778367598671,30.41,80760.92,0.0,0.81886,0.00013,17.16217]
[1778367599199,30.41,80760.92,0.0,0.81886,0.00013,17.16217]
[1778367599313,30.41,80760.92,0.0,0.81886,0.00013,17.16217]
[1778367601692,30.41,80754.32,0.0,0.81798,0.00013,17.21293]
[1778367604006,30.41,80750.53,0.0,0.81747,0.00013,17.24193]
[1778367604065,30.41,80750.53,0.0,0.81747,0.00013,17.24193]
[1778367604713,30.41,80750.49,0.0,0.81747,0.00013,17.24216]
[1778367605013,30.41,80750.49,0.0,0.81747,0.00013,17.24216]
[1778367605065,30.41,80750.49,0.0,0.81747,0.00013,17.24216]
[1778367608742,30.41,80757.62,0.0,0.81843,0.00013,17.18715]
[1778367610075,30.41,80759.62,0.0,0.81869,0.00013,17.17179]
[1778367610310,30.41,80759.62,0.0,0.81869,0.00013,17.17179]
[1778367610756,30.41,80761.91,0.0,0.819,0.00013,17.15422]
[1778367611151,30.41,80761.91,0.0,0.819,0.00013,17.15422]
[1778367611315,30.41,80761.91,0.0,0.819,0.00013,17.15422]
[1778367618812,30.41,80762.98,0.0,0.81913,0.00013,17.1463]
[1778367624346,30.41,80764.73,0.0,0.81936,0.00013,17.13301]
[1778367624558,30.41,80764.73,0.0,0.81936,0.00013,17.13301]
[1778367624659,30.41,80765.34,0.0,0.81944,0.00013,17.12847]
[1778367625457,30.41,80765.34,0.0,0.81944,0.00013,17.12847]
[1778367625563,30.41,80765.34,0.0,0.81944,0.00013,17.12847]
[1778367630896,30.41,80765.69,0.0,0.81948,0.00013,17.12628]
[1778367632910,30.41,80775.15,0.0,0.82076,0.00013,17.0492]
[1778367634335,30.41,80775.15,0.0,0.82076,0.00013,17.0492]
[1778367634564,30.41,80775.15,0.0,0.82076,0.00013,17.0492]
[1778367634664,30.41,80778.15,0.0,0.82115,0.00013,17.02653]
[1778367635570,30.41,80778.15,0.0,0.82115,0.00013,17.02653]
[1778367635814,30.41,80779.87,0.0,0.82138,0.00013,17.01354]
[1778367640954,30.41,80782.27,0.0,0.82168,0.00013,16.99602]
[1778367641065,30.41,80782.27,0.0,0.82168,0.00013,16.99602]
[1778367641166,30.41,80783.21,0.0,0.82179,0.00013,16.98931]
[1778367642981,30.42,80786.68,0.0,0.82224,0.00013,16.96286]
[1778367643988,30.42,80790.4,0.0,0.82273,0.00013,16.9345]
[1778367646024,30.42,80792.11,0.0,0.82295,0.00013,16.92163]
[1778367646066,30.42,80792.11,0.0,0.82295,0.00013,16.92163]
[1778367648017,30.42,80788.19,0.0,0.82241,0.00013,16.95283]
[1778367649904,30.42,80786.1,0.0,0.82213,0.00013,16.96925]
[1778367650064,30.42,80786.1,0.0,0.82213,0.00013,16.96925]
[1778367650298,30.42,80786.1,0.0,0.82213,0.00013,16.96925]
[1778367650310,30.42,80786.1,0.0,0.82213,0.00013,16.96925]
[1778367650399,30.42,80785.91,0.0,0.8221,0.00013,16.97129]
[1778367656075,30.42,80786.23,0.0,0.82212,0.00013,16.9702]
[1778367661110,30.43,80786.26,0.0,0.8221,0.00013,16.97135]
[1778367663343,30.43,80786.01,0.0,0.82206,0.00013,16.97354]
[1778367663558,30.43,80786.01,0.0,0.82206,0.00013,16.97354]
[1778367663659,30.43,80786.12,0.0,0.82207,0.00013,16.97324]
[1778367664676,30.43,80786.12,0.0,0.82207,0.00013,16.97324]
[1778367664813,30.43,80786.12,0.0,0.82207,0.00013,16.97324]
[1778367672779,30.43,80787.11,0.0,0.82216,0.00013,16.96783]
[1778367672809,30.43,80787.11,0.0,0.82216,0.00013,16.96783]
[1778367673211,30.43,80788.03,0.0,0.82227,0.00013,16.9613]
[1778367674575,30.43,80788.03,0.0,0.82227,0.00013,16.9613]
[1778367674812,30.43,80788.03,0.0,0.82227,0.00013,16.9613]
[1778367680260,30.44,80788.01,0.0,0.82224,0.00013,16.9634]
[1778367684351,30.44,80789.11,0.0,0.82237,0.00013,16.95577]
[1778367684577,30.44,80789.11,0.0,0.82237,0.00013,16.95577]
[1778367689614,30.44,80790.7,0.0,0.82255,0.00013,16.94495]
[1778367691308,30.44,80790.73,0.0,0.82255,0.00013,16.94501]
[1778367691338,30.45,80790.87,0.0,0.8226,0.00013,16.93996]
[1778367696372,30.45,80791.12,0.0,0.8226,0.00013,16.93948]
[1778367698233,30.45,80791.01,0.0,0.82259,0.00013,16.94061]
[1778367698313,30.45,80791.01,0.0,0.82259,0.00013,16.94061]
[1778367704429,30.45,80790.84,0.0,0.82253,0.00013,16.94385]
[1778367709303,30.46,80792.27,0.0,0.8227,0.00013,16.93393]
[1778367709313,30.46,80792.27,0.0,0.8227,0.00013,16.93393]
[1778367711474,30.46,80793.83,0.0,0.8229,0.00013,16.9225]
[1778367711558,30.46,80793.83,0.0,0.8229,0.00013,16.9225]
[1778367711575,30.46,80794.39,0.0,0.82296,0.00013,16.91848]
[1778367717520,30.46,80793.99,0.0,0.82288,0.00013,16.92324]
[1778367723562,30.46,80794.06,0.0,0.82287,0.00013,16.92433]
[1778367728118,30.47,80793.92,0.0,0.82283,0.00013,16.92646]
[1778367728310,30.47,80793.92,0.0,0.82283,0.00013,16.92646]
[1778367733606,30.47,80793.77,0.0,0.82279,0.00013,16.92892]
[1778367733809,30.47,80793.77,0.0,0.82279,0.00013,16.92892]
[1778367733635,30.47,80795.79,0.0,0.82305,0.00013,16.91365]
[1778367744712,30.48,80795.0,0.0,0.8229,0.00013,16.92265]
[1778367745930,30.48,80795.27,0.0,0.82293,0.00013,16.92083]
[1778367746065,30.48,80795.27,0.0,0.82293,0.00013,16.92083]
[1778367752769,30.48,80795.64,0.0,0.82298,0.00013,16.91526]
[1778367758811,30.48,80795.57,0.0,0.82295,0.00013,16.91735]
[1778367763846,30.49,80795.5,0.0,0.82292,0.00013,16.91915]
[1778367768881,30.49,80795.5,0.0,0.8229,0.00013,16.92039]
[1778367775930,30.49,80795.35,0.0,0.82285,0.00013,16.92326]
[1778367785789,30.49,80795.35,0.0,0.82284,0.00013,16.92398]
[1778367785811,30.49,80795.35,0.0,0.82284,0.00013,16.92398]
[1778367788207,30.5,80795.29,0.0,0.8228,0.00013,16.92609]
[1778367788310,30.5,80795.29,0.0,0.8228,0.00013,16.92609]
[1778367788411,30.5,80795.29,0.0,0.82279,0.00013,16.92679]
[1778367795064,30.5,80795.04,0.0,0.82273,0.00013,16.93008]
[1778367801106,30.51,80795.23,0.0,0.82274,0.00013,16.92998]
[1778367804803,30.51,80796.68,0.0,0.82292,0.00013,16.91929]
[1778367804811,30.51,80796.68,0.0,0.82292,0.00013,16.91929]
[1778367807148,30.51,80802.23,0.0,0.82363,0.00013,16.87766]
[1778367811176,30.51,80808.2,0.0,0.82442,0.00013,16.82838]
[1778367812312,30.51,80808.2,0.0,0.82442,0.00013,16.82838]
[1778367812559,30.51,80808.2,0.0,0.82442,0.00013,16.82838]
[1778367815458,30.51,80810.26,0.0,0.82468,0.00013,16.81284]
[1778367815559,30.51,80810.26,0.0,0.82468,0.00013,16.81284]
[1778367815660,30.51,80810.37,0.0,0.82469,0.00013,16.81225]
[1778367821246,30.51,80810.53,0.0,0.82472,0.00013,16.81078]
[1778367822254,30.51,80819.45,0.0,0.82587,0.00013,16.74214]
[1778367823261,30.51,80830.2,0.0,0.82726,0.00013,16.65936]
[1778367825872,30.51,80833.55,0.0,0.82769,0.00013,16.63361]
[1778367825911,30.51,80832.68,0.0,0.82757,0.00013,16.64064]
[1778367826061,30.51,80832.68,0.0,0.82757,0.00013,16.64064]
[1778367827289,30.51,80826.37,0.0,0.82676,0.00013,16.68939]
[1778367832376,30.51,80822.98,0.0,0.82631,0.00013,16.71595]
[1778367832563,30.51,80822.98,0.0,0.82631,0.00013,16.71595]
[1778367832605,30.51,80822.91,0.0,0.8263,0.00013,16.71667]
[1778367835562,30.51,80822.91,0.0,0.8263,0.00013,16.71667]
[1778367835816,30.51,80822.91,0.0,0.8263,0.00013,16.71667]
[1778367842394,30.52,80822.67,0.0,0.82625,0.00013,16.71944]
[1778367847429,30.52,80823.57,0.0,0.82636,0.00013,16.71307]
[1778367849204,30.52,80823.91,0.0,0.8264,0.00013,16.71058]
[1778367849309,30.52,80823.91,0.0,0.8264,0.00013,16.71058]
[1778367851463,30.52,80813.0,0.0,0.82499,0.00013,16.79489]
[1778367852909,30.52,80813.0,0.0,0.82499,0.00013,16.79489]
[1778367852467,30.52,80797.78,0.0,0.823,0.00013,16.91179]
[1778367853474,30.52,80792.85,0.0,0.82235,0.00013,16.94996]
[1778367854481,30.52,80787.21,0.0,0.82161,0.00013,16.99326]
[1778367856974,30.52,80786.03,0.0,0.82146,0.00013,17.00229]
[1778367863544,30.52,80786.14,0.0,0.82148,0.00013,17.00126]
[1778367868580,30.52,80787.42,0.0,0.82165,0.00013,16.99142]
[1778367869943,30.52,80787.42,0.0,0.82165,0.00013,16.99142]
[1778367870063,30.52,80788.82,0.0,0.82183,0.00013,16.98069]
[1778367870594,30.52,80782.61,0.0,0.82101,0.00013,17.02831]
[1778367873615,30.52,80775.35,0.0,0.82009,0.00013,17.07922]
[1778367874128,30.52,80775.35,0.0,0.82009,0.00013,17.07922]
[1778367874622,30.52,80769.8,0.0,0.81936,0.00013,17.12182]
[1778367879657,30.52,80768.42,0.0,0.81917,0.00013,17.13259]
[1778367882411,30.52,80768.76,0.0,0.81922,0.00013,17.13005]
[1778367882558,30.52,80768.76,0.0,0.81922,0.00013,17.13005]
[1778367882678,30.52,80768.77,0.0,0.81922,0.00013,17.13009]
[1778367883685,30.52,80760.41,0.0,0.81811,0.00013,17.19412]
[1778367886706,30.52,80754.81,0.0,0.81736,0.00013,17.23699]
[1778367887713,30.52,80765.64,0.0,0.8188,0.00013,17.15427]
[1778367888720,30.52,80758.68,0.0,0.81787,0.00013,17.20769]
[1778367893755,30.52,80758.13,0.0,0.81779,0.00013,17.21254]
[1778367898790,30.52,80758.2,0.0,0.81778,0.00013,17.21267]
[1778367901811,30.52,80765.24,0.0,0.81871,0.00013,17.15914]
[1778367902818,30.52,80770.63,0.0,0.81943,0.00013,17.11797]
[1778367907853,30.53,80770.33,0.0,0.81938,0.00013,17.12093]
[1778367913895,30.53,80769.96,0.0,0.81931,0.00013,17.12461]
[1778367916916,30.53,80759.18,0.0,0.81787,0.00013,17.20749]
[1778367917923,30.53,80758.5,0.0,0.81778,0.00013,17.21273]
[1778367922958,30.53,80755.57,0.0,0.81739,0.00013,17.23524]
[1778367927993,30.53,80755.64,0.0,0.8174,0.00013,17.23478]
[1778367934035,30.53,80755.39,0.0,0.8174,0.00013,17.23222]
[1778367937305,30.53,80755.43,0.0,0.8174,0.00013,17.23196]
[1778367939065,30.53,80755.43,0.0,0.8174,0.00013,17.23197]
[1778367941862,30.53,80753.16,0.0,0.8171,0.00013,17.24934]
[1778367942066,30.53,80753.16,0.0,0.8171,0.00013,17.24934]
[1778367942530,30.53,80751.7,0.0,0.81691,0.00013,17.26047]
[1778367942559,30.53,80751.7,0.0,0.81691,0.00013,17.26047]
[1778367942631,30.53,80751.7,0.0,0.81691,0.00013,17.26044]
[1778367948136,30.53,80751.26,0.0,0.81685,0.00013,17.26358]
[1778367954178,30.53,80751.22,0.0,0.81685,0.00013,17.26347]
[1778367956205,30.53,80751.22,0.0,0.81685,0.00013,17.26347]
[1778367956317,30.53,80751.22,0.0,0.81685,0.00013,17.26347]
[1778367960709,30.53,80751.27,0.0,0.81687,0.00013,17.26272]
[1778367960810,30.53,80751.27,0.0,0.81687,0.00013,17.26272]
[1778367963159,30.53,80750.92,0.0,0.81683,0.00013,17.26497]
[1778367963313,30.53,80750.92,0.0,0.81683,0.00013,17.26497]
[1778367963414,30.53,80750.92,0.0,0.81683,0.00013,17.26485]
[1778367969284,30.52,80750.21,0.0,0.81675,0.00013,17.26951]
[1778367970667,30.52,80750.21,0.0,0.81675,0.00013,17.26951]
[1778367970812,30.52,80750.21,0.0,0.81675,0.00013,17.26951]
[1778367973888,30.52,80750.21,0.0,0.81675,0.00013,17.26923]
[1778367974060,30.52,80750.21,0.0,0.81675,0.00013,17.26923]
[1778367978590,30.52,80754.09,0.0,0.81728,0.00013,17.23885]
[1778367978813,30.52,80754.09,0.0,0.81728,0.00013,17.23885]
[1778367979210,30.52,80753.64,0.0,0.81723,0.00013,17.24207]
[1778367979318,30.52,80753.64,0.0,0.81723,0.00013,17.24207]
[1778367979354,30.52,80752.7,0.0,0.8171,0.00013,17.24925]
[1778367986403,30.52,80752.25,0.0,0.81705,0.00013,17.25184]
[1778367989201,30.52,80751.38,0.0,0.81694,0.00013,17.25836]
[1778367989313,30.52,80751.38,0.0,0.81694,0.00013,17.25836]
[1778367995410,30.52,80751.28,0.0,0.81697,0.00013,17.25383]
[1778367995572,30.52,80751.28,0.0,0.81697,0.00013,17.25383]
[1778367996129,30.52,80751.28,0.0,0.81697,0.00013,17.25383]
[1778367996309,30.52,80751.28,0.0,0.81698,0.00013,17.25346]
[1778367996473,30.52,80751.31,0.0,0.81698,0.00013,17.25323]
[1778368004529,30.51,80750.02,0.0,0.81683,0.00013,17.26201]
[1778368006515,30.51,80749.5,0.0,0.81676,0.00013,17.26585]
[1778368006564,30.51,80749.5,0.0,0.81676,0.00013,17.26585]
[1778368010571,30.51,80741.94,0.0,0.81576,0.00013,17.32279]
[1778368012525,30.51,80741.79,0.0,0.81575,0.00013,17.3237]
[1778368012565,30.51,80741.79,0.0,0.81575,0.00013,17.3237]
[1778368014422,30.51,80741.4,0.0,0.8157,0.00013,17.32622]
[1778368014565,30.51,80741.4,0.0,0.8157,0.00013,17.32622]
[1778368014599,30.51,80741.08,0.0,0.81566,0.00013,17.32844]
[1778368017722,30.51,80740.8,0.0,0.81563,0.00013,17.33033]
[1778368017820,30.51,80740.8,0.0,0.81563,0.00013,17.33033]
[1778368020641,30.51,80725.12,0.0,0.81352,0.00014,17.44975]
[1778368021648,30.51,80730.3,0.0,0.81422,0.00013,17.4101]
[1778368024069,30.51,80730.98,0.0,0.81432,0.00013,17.40478]
[1778368024314,30.51,80731.87,0.0,0.81444,0.00013,17.39786]
[1778368024964,30.51,80731.87,0.0,0.81444,0.00013,17.39786]
[1778368025066,30.51,80731.87,0.0,0.81444,0.00013,17.39786]
[1778368025166,30.51,80731.87,0.0,0.81444,0.00013,17.39774]
[1778368030711,30.51,80731.94,0.0,0.81447,0.00013,17.39639]
[1778368035750,30.5,80731.57,0.0,0.81443,0.00013,17.39847]
[1778368040785,30.5,80728.71,0.0,0.81406,0.00013,17.41946]
[1778368043985,30.5,80728.32,0.0,0.81401,0.00013,17.42204]
[1778368044064,30.5,80728.32,0.0,0.81401,0.00013,17.42204]
[1778368050855,30.5,80728.1,0.0,0.81401,0.00013,17.42213]
[1778368056270,30.5,80728.17,0.0,0.81406,0.00013,17.41647]
[1778368056313,30.5,80728.17,0.0,0.81406,0.00013,17.41647]
[1778368057904,30.5,80722.17,0.0,0.81327,0.00014,17.46141]
[1778368061270,30.49,80718.72,0.0,0.81281,0.00014,17.48691]
[1778368061313,30.49,80718.72,0.0,0.81281,0.00014,17.48691]
[1778368062855,30.49,80718.46,0.0,0.81278,0.00014,17.48861]
[1778368063068,30.49,80718.46,0.0,0.81278,0.00014,17.48861]
[1778368063086,30.49,80718.6,0.0,0.81281,0.00014,17.48726]
[1778368068782,30.49,80714.73,0.0,0.81228,0.00014,17.51677]
[1778368068812,30.49,80714.73,0.0,0.81228,0.00014,17.51677]
[1778368075023,30.49,80711.65,0.0,0.81185,0.00014,17.5408]
[1778368080058,30.49,80712.61,0.0,0.81197,0.00014,17.53387]
[1778368085093,30.5,80712.71,0.0,0.81198,0.00014,17.53354]
[1778368093150,30.5,80713.27,0.0,0.81204,0.00014,17.52998]
[1778368096090,30.5,80713.27,0.0,0.81204,0.00014,17.52998]
[1778368096317,30.5,80713.27,0.0,0.81204,0.00014,17.53026]
[1778368097147,30.5,80713.27,0.0,0.81204,0.00014,17.53026]
[1778368097248,30.5,80713.27,0.0,0.81204,0.00014,17.53036]
[1778368097316,30.5,80713.27,0.0,0.81204,0.00014,17.53036]
[1778368103220,30.5,80713.64,0.0,0.81208,0.00014,17.52813]
[1778368112034,30.5,80713.68,0.0,0.81208,0.00014,17.52802]
[1778368112068,30.5,80713.68,0.0,0.81208,0.00014,17.52802]
[1778368120360,30.5,80714.0,0.0,0.81214,0.00014,17.52184]
[1778368120564,30.5,80714.0,0.0,0.81214,0.00014,17.52184]
[1778368120636,30.5,80714.0,0.0,0.81214,0.00014,17.52184]
[1778368120810,30.5,80714.0,0.0,0.81214,0.00014,17.52184]
[1778368120911,30.5,80712.67,0.0,0.81195,0.00014,17.53277]
[1778368124902,30.5,80710.2,0.0,0.81161,0.00014,17.55173]
[1778368125064,30.5,80710.2,0.0,0.81161,0.00014,17.55173]
[1778368128446,30.5,80710.13,0.0,0.8116,0.00014,17.55239]
[1778368128564,30.5,80710.13,0.0,0.8116,0.00014,17.55239]
[1778368134437,30.51,80710.29,0.0,0.81161,0.00014,17.55181]
[1778368135405,30.51,80710.29,0.0,0.81161,0.00014,17.55181]
[1778368135564,30.51,80710.29,0.0,0.81161,0.00014,17.55181]
[1778368135664,30.51,80710.26,0.0,0.8116,0.00014,17.55219]
[1778368140270,30.51,80710.22,0.0,0.81159,0.00014,17.55266]
[1778368140311,30.51,80710.22,0.0,0.81158,0.00014,17.55322]
[1778368147528,30.51,80709.12,0.0,0.81142,0.00014,17.56233]
[1778368148880,30.51,80709.12,0.0,0.81142,0.00014,17.56233]
[1778368149063,30.51,80709.12,0.0,0.81142,0.00014,17.56233]
[1778368149882,30.51,80709.37,0.0,0.81145,0.00014,17.56058]
[1778368150061,30.51,80709.37,0.0,0.81145,0.00014,17.56058]
[1778368150148,30.51,80709.19,0.0,0.81143,0.00014,17.56203]
[1778368153156,30.51,80709.15,0.0,0.81142,0.00014,17.56234]
[1778368153317,30.51,80709.15,0.0,0.81142,0.00014,17.56234]
[1778368158605,30.51,80708.99,0.0,0.81139,0.00014,17.56427]
[1778368162997,30.51,80708.81,0.0,0.81135,0.00014,17.56654]
[1778368163070,30.51,80708.81,0.0,0.81135,0.00014,17.56654]
[1778368163971,30.51,80708.74,0.0,0.81133,0.00014,17.56768]
[1778368164071,30.51,80708.74,0.0,0.81133,0.00014,17.56768]
[1778368164170,30.52,80708.81,0.0,0.81133,0.00014,17.56745]
[1778368172027,30.52,80707.78,0.0,0.81118,0.00014,17.5757]
[1778368172814,30.52,80707.78,0.0,0.8112,0.00014,17.57218]
[1778368173066,30.52,80707.78,0.0,0.8112,0.00014,17.57218]
[1778368182773,30.52,80707.74,0.0,0.81116,0.00014,17.57465]
[1778368188815,30.53,80710.03,0.0,0.81145,0.00014,17.55804]
[1778368192870,30.53,80709.44,0.0,0.81136,0.00014,17.5631]
[1778368193067,30.53,80709.44,0.0,0.81136,0.00014,17.5631]
[1778368193845,30.53,80708.69,0.0,0.81125,0.00014,17.56976]
[1778368194061,30.53,80708.69,0.0,0.81125,0.00014,17.56976]
[1778368194162,30.53,80708.69,0.0,0.81124,0.00014,17.57023]
[1778368202918,30.54,80711.5,0.0,0.81154,0.00014,17.55325]
[1778368205193,30.54,80711.76,0.0,0.81157,0.00014,17.5518]
[1778368205313,30.54,80711.76,0.0,0.81157,0.00014,17.5518]
[1778368212988,30.55,80711.79,0.0,0.81149,0.00014,17.55621]
[1778368215836,30.55,80711.68,0.0,0.81147,0.00014,17.55753]
[1778368216064,30.55,80711.68,0.0,0.81147,0.00014,17.55753]
[1778368216948,30.56,80711.68,0.0,0.81145,0.00014,17.5585]
[1778368217061,30.56,80711.68,0.0,0.81145,0.00014,17.5585]
[1778368217162,30.56,80711.58,0.0,0.81143,0.00014,17.55974]
[1778368221778,30.56,80711.54,0.0,0.8114,0.00014,17.56148]
[1778368221808,30.56,80711.54,0.0,0.8114,0.00014,17.56148]
[1778368228093,30.57,80711.39,0.0,0.81131,0.00014,17.56647]
[1778368233128,30.57,80711.46,0.0,0.81131,0.00014,17.56381]
[1778368238163,30.58,80706.87,0.0,0.81065,0.00014,17.60094]
[1778368239801,30.58,80704.6,0.0,0.81033,0.00014,17.61856]
[1778368239813,30.58,80704.6,0.0,0.81033,0.00014,17.61856]
[1778368240616,30.58,80704.57,0.0,0.81032,0.00014,17.6192]
[1778368240811,30.58,80704.57,0.0,0.81032,0.00014,17.6192]
[1778368241184,30.58,80704.53,0.0,0.81031,0.00014,17.61992]
[1778368244228,30.58,80704.25,0.0,0.81026,0.00014,17.62287]
[1778368244318,30.58,80704.25,0.0,0.81026,0.00014,17.62287]
[1778368251418,30.59,80704.11,0.0,0.81021,0.00014,17.62559]
[1778368251797,30.59,80704.11,0.0,0.81021,0.00014,17.62559]
[1778368251815,30.59,80704.11,0.0,0.81021,0.00014,17.62559]
[1778368257296,30.6,80704.11,0.0,0.81013,0.00014,17.62975]
[1778368263340,30.6,80704.0,0.0,0.81008,0.00014,17.63311]
[1778368264338,30.6,80704.0,0.0,0.81008,0.00014,17.63311]
[1778368264561,30.6,80703.78,0.0,0.81004,0.00014,17.6352]
[1778368265254,30.6,80703.78,0.0,0.81004,0.00014,17.6352]
[1778368265318,30.6,80703.78,0.0,0.81004,0.00014,17.6352]
[1778368265354,30.61,80703.57,0.0,0.81,0.00014,17.63721]
[1778368270389,30.61,80703.64,0.0,0.80998,0.00014,17.63876]
[1778368276432,30.62,80692.45,0.0,0.8084,0.00014,17.72581]
[1778368277439,30.62,80692.71,0.0,0.80843,0.00014,17.72435]
[1778368281583,30.62,80693.83,0.0,0.80854,0.00014,17.71797]
[1778368281814,30.62,80693.83,0.0,0.80854,0.00014,17.71797]
[1778368283567,30.63,80693.87,0.0,0.80853,0.00014,17.71906]
[1778368283811,30.63,80693.87,0.0,0.80853,0.00014,17.71906]
[1778368289523,30.64,80694.85,0.0,0.80858,0.00014,17.71647]
[1778368290708,30.64,80694.85,0.0,0.80858,0.00014,17.71647]
[1778368290811,30.64,80694.85,0.0,0.80858,0.00014,17.71647]
[1778368290912,30.64,80694.85,0.0,0.80855,0.00014,17.71782]
[1778368293945,30.64,80694.96,0.0,0.8086,0.00014,17.71247]
[1778368294069,30.64,80694.96,0.0,0.8086,0.00014,17.71247]
[1778368297219,30.65,80695.1,0.0,0.80857,0.00014,17.71397]
[1778368297316,30.65,80695.1,0.0,0.80857,0.00014,17.71397]
[1778368297400,30.65,80698.78,0.0,0.80906,0.00014,17.68747]
[1778368299087,30.65,80698.98,0.0,0.80908,0.00014,17.68596]
[1778368299308,30.65,80698.98,0.0,0.80908,0.00014,17.68596]
[1778368304628,30.66,80701.51,0.0,0.80935,0.00014,17.67152]
[1778368307456,30.66,80701.92,0.0,0.80939,0.00014,17.66908]
[1778368307574,30.66,80702.16,0.0,0.80942,0.00014,17.66773]
[1778368308270,30.66,80702.16,0.0,0.80942,0.00014,17.66773]
[1778368308310,30.66,80702.16,0.0,0.80942,0.00014,17.66773]
[1778368308371,30.66,80702.25,0.0,0.80941,0.00014,17.66797]
[1778368313691,30.67,80703.22,0.0,0.8095,0.00014,17.66295]
[1778368319461,30.67,80703.72,0.0,0.80954,0.00014,17.66099]
[1778368319563,30.67,80703.72,0.0,0.80954,0.00014,17.66099]
[1778368324768,30.68,80703.29,0.0,0.80943,0.00014,17.66735]
[1778368330810,30.69,80703.12,0.0,0.80936,0.00014,17.67116]
[1778368336852,30.69,80713.08,0.0,0.81067,0.00014,17.59849]
[1778368338245,30.69,80713.08,0.0,0.81067,0.00014,17.59849]
[1778368338313,30.69,80713.08,0.0,0.81067,0.00014,17.59849]
[1778368339546,30.7,80713.01,0.0,0.81064,0.00014,17.60042]
[1778368339562,30.7,80713.01,0.0,0.81064,0.00014,17.60042]
[1778368343901,30.7,80712.56,0.0,0.81053,0.00014,17.60623]
[1778368348637,30.7,80712.69,0.0,0.81054,0.00014,17.60616]
[1778368348815,30.7,80712.69,0.0,0.81054,0.00014,17.60616]
[1778368353971,30.71,80713.06,0.0,0.81056,0.00014,17.60242]
[1778368358326,30.71,80713.06,0.0,0.81056,0.00014,17.60242]
[1778368358427,30.72,80713.11,0.0,0.81053,0.00014,17.60377]
[1778368358558,30.72,80713.11,0.0,0.81053,0.00014,17.60377]
[1778368364041,30.72,80713.17,0.0,0.8105,0.00014,17.60581]
[1778368368944,30.73,80716.75,0.0,0.81095,0.00014,17.58046]
[1778368369062,30.73,80716.75,0.0,0.81095,0.00014,17.58046]
[1778368375118,30.73,80717.19,0.0,0.81096,0.00014,17.58016]
[1778368377718,30.73,80717.61,0.0,0.81101,0.00014,17.57743]
[1778368377811,30.73,80717.61,0.0,0.81101,0.00014,17.57743]
[1778368378847,30.73,80717.61,0.0,0.811,0.00014,17.57787]
[1778368379073,30.73,80717.61,0.0,0.811,0.00014,17.57787]
[1778368379140,30.74,80717.61,0.0,0.81099,0.00014,17.57875]
[1778368385193,30.74,80717.15,0.0,0.81088,0.00014,17.58485]
[1778368390228,30.75,80717.54,0.0,0.81089,0.00014,17.58413]
[1778368394488,30.75,80719.0,0.0,0.81107,0.00014,17.57448]
[1778368394564,30.75,80719.35,0.0,0.81111,0.00014,17.5723]
[1778368402841,30.76,80719.66,0.0,0.81112,0.00014,17.57137]
[1778368403063,30.76,80719.66,0.0,0.81112,0.00014,17.57137]
[1778368405113,30.76,80719.82,0.0,0.81109,0.00014,17.57349]
[1778368405311,30.76,80719.82,0.0,0.81109,0.00014,17.57349]
[1778368405333,30.76,80719.9,0.0,0.81109,0.00014,17.57336]
[1778368407347,30.77,80724.37,0.0,0.81168,0.00013,17.54067]
[1778368412415,30.77,80722.06,0.0,0.81135,0.00014,17.55625]
[1778368413409,30.77,80722.06,0.0,0.81135,0.00014,17.55625]
[1778368413561,30.77,80722.06,0.0,0.81135,0.00014,17.55625]
[1778368423493,30.79,80719.78,0.0,0.81095,0.00014,17.57901]
[1778368423735,30.79,80719.78,0.0,0.81095,0.00014,17.57901]
[1778368423815,30.79,80719.78,0.0,0.81095,0.00014,17.57901]
[1778368425463,30.79,80719.78,0.0,0.81095,0.00014,17.57901]
[1778368425564,30.79,80719.78,0.0,0.81095,0.00014,17.57901]
[1778368425507,30.79,80719.79,0.0,0.81093,0.00014,17.57996]
[1778368431549,30.8,80723.31,0.0,0.81135,0.00014,17.55665]
[1778368432166,30.8,80723.31,0.0,0.81135,0.00014,17.55665]
[1778368432313,30.8,80723.31,0.0,0.81135,0.00014,17.55665]
[1778368437591,30.8,80722.72,0.0,0.81121,0.00014,17.56439]
[1778368442627,30.81,80722.33,0.0,0.81111,0.00014,17.57006]
[1778368443344,30.81,80722.33,0.0,0.81111,0.00014,17.57006]
[1778368443561,30.81,80722.33,0.0,0.81111,0.00014,17.57006]
[1778368445278,30.81,80723.06,0.0,0.81119,0.00014,17.56567]
[1778368445311,30.81,80723.06,0.0,0.81119,0.00014,17.56567]
[1778368445648,30.81,80722.62,0.0,0.81112,0.00014,17.56953]
[1778368449670,30.82,80721.64,0.0,0.81096,0.00014,17.57855]
[1778368449810,30.82,80721.64,0.0,0.81096,0.00014,17.57855]
[1778368453939,30.82,80721.68,0.0,0.81093,0.00014,17.58041]
[1778368454065,30.82,80721.68,0.0,0.81093,0.00014,17.58041]
[1778368454149,30.82,80720.25,0.0,0.81072,0.00014,17.59223]
[1778368459746,30.83,80722.31,0.0,0.81095,0.00014,17.57948]
[1778368464781,30.84,80722.0,0.0,0.81086,0.00014,17.58454]
[1778368465910,30.84,80722.0,0.0,0.81086,0.00014,17.58454]
[1778368466059,30.84,80722.0,0.0,0.81086,0.00014,17.58454]
[1778368475858,30.85,80720.72,0.0,0.81062,0.00014,17.59546]
[1778368486935,30.86,80720.86,0.0,0.81053,0.00014,17.60023]
[1778368494991,30.87,80720.43,0.0,0.8104,0.00014,17.60766]
[1778368501727,30.88,80720.43,0.0,0.81034,0.00014,17.61125]
[1778368501810,30.88,80720.43,0.0,0.81034,0.00014,17.61125]
[1778368504382,30.88,80720.5,0.0,0.81033,0.00014,17.61174]
[1778368504563,30.88,80720.5,0.0,0.81033,0.00014,17.61174]
[1778368504604,30.89,80720.58,0.0,0.81033,0.00014,17.61164]
[1778368510102,30.89,80720.15,0.0,0.81022,0.00014,17.61786]
[1778368515137,30.9,80720.62,0.0,0.81024,0.00014,17.6168]
[1778368524200,30.91,80720.54,0.0,0.81016,0.00014,17.62179]
[1778368524998,30.91,80720.54,0.0,0.81016,0.00014,17.62179]
[1778368525067,30.91,80720.54,0.0,0.81016,0.00014,17.62179]
[1778368525667,30.91,80719.99,0.0,0.81007,0.00014,17.62639]
[1778368529058,30.91,80719.7,0.0,0.81001,0.00014,17.62998]
[1778368536284,30.92,80719.31,0.0,0.80993,0.00014,17.6321]
[1778368540312,30.93,80711.9,0.0,0.80889,0.00014,17.68938]
[1778368542372,30.93,80710.12,0.0,0.80864,0.00014,17.70307]
[1778368542565,30.93,80710.12,0.0,0.80864,0.00014,17.70307]
[1778368542684,30.93,80710.12,0.0,0.80864,0.00014,17.70307]
[1778368542734,30.93,80708.76,0.0,0.80845,0.00014,17.7136]
[1778368542817,30.93,80708.76,0.0,0.80845,0.00014,17.7136]
[1778368545945,30.93,80709.15,0.0,0.80848,0.00014,17.71212]
[1778368546064,30.93,80709.15,0.0,0.80848,0.00014,17.71212]
[1778368551389,30.94,80708.08,0.0,0.80828,0.00014,17.72284]
[1778368553934,30.94,80707.33,0.0,0.80817,0.00014,17.72941]
[1778368554065,30.94,80707.33,0.0,0.80817,0.00014,17.72941]
[1778368554304,30.94,80707.33,0.0,0.80817,0.00014,17.72941]
[1778368554312,30.94,80707.33,0.0,0.80817,0.00014,17.72941]
[1778368554401,30.94,80707.33,0.0,0.80816,0.00014,17.72988]
[1778368556652,30.94,80706.25,0.0,0.808,0.00014,17.73841]
[1778368556812,30.94,80705.83,0.0,0.80794,0.00014,17.742]
[1778368562466,30.95,80703.74,0.0,0.80761,0.00014,17.76027]
[1778368567503,30.96,80703.9,0.0,0.80759,0.00014,17.76124]
[1778368573545,30.96,80704.62,0.0,0.80764,0.00014,17.75839]
[1778368576614,30.96,80705.91,0.0,0.8078,0.00014,17.74961]
[1778368576704,30.96,80705.98,0.0,0.8078,0.00014,17.74951]
[1778368576812,30.96,80705.98,0.0,0.8078,0.00014,17.74951]
[1778368577081,30.96,80705.98,0.0,0.8078,0.00014,17.74951]
[1778368577317,30.96,80705.98,0.0,0.8078,0.00014,17.74951]
[1778368577341,30.97,80705.98,0.0,0.8078,0.00014,17.74993]
[1778368583615,30.97,80705.94,0.0,0.80775,0.00014,17.75272]
[1778368589657,30.98,80705.84,0.0,0.80769,0.00014,17.75588]
[1778368594692,30.98,80705.82,0.0,0.80769,0.00014,17.75345]
[1778368595874,30.98,80705.78,0.0,0.80768,0.00014,17.75413]
[1778368596068,30.98,80705.78,0.0,0.80768,0.00014,17.75413]
[1778368598278,30.98,80705.86,0.0,0.80768,0.00014,17.75392]
[1778368598310,30.98,80705.86,0.0,0.80768,0.00014,17.75392]
[1778368598720,30.99,80705.71,0.0,0.80765,0.00014,17.7558]
[1778368604762,30.99,80706.03,0.0,0.80765,0.00014,17.75566]
[1778368610804,31.0,80705.94,0.0,0.8076,0.00014,17.75834]
[1778368616846,31.0,80706.08,0.0,0.8076,0.00014,17.75872]
[1778368622888,31.0,80704.96,0.0,0.80741,0.00014,17.76919]
[1778368633965,31.01,80704.63,0.0,0.80729,0.00014,17.77541]
[1778368640120,31.02,80702.76,0.0,0.80702,0.00014,17.7906]
[1778368640316,31.02,80702.76,0.0,0.80702,0.00014,17.7906]
[1778368647056,31.02,80702.81,0.0,0.80697,0.00014,17.79303]
[1778368652091,31.03,80702.74,0.0,0.80697,0.00014,17.79058]
[1778368659140,31.03,80702.95,0.0,0.80698,0.00014,17.79007]
[1778368664175,31.03,80702.62,0.0,0.80691,0.00014,17.79391]
[1778368665743,31.03,80702.62,0.0,0.80691,0.00014,17.79391]
[1778368665812,31.03,80702.62,0.0,0.80691,0.00014,17.79391]
[1778368665882,31.03,80702.62,0.0,0.8069,0.00014,17.79453]
[1778368666272,31.03,80702.62,0.0,0.8069,0.00014,17.79453]
[1778368666313,31.03,80702.62,0.0,0.8069,0.00014,17.79453]
[1778368672231,31.04,80702.29,0.0,0.80682,0.00014,17.79914]
[1778368677267,31.04,80702.51,0.0,0.80683,0.00014,17.79845]
[1778368679281,31.04,80693.68,0.0,0.80562,0.00014,17.86438]
[1778368682147,31.04,80691.16,0.0,0.80527,0.00014,17.88351]
[1778368682314,31.04,80691.16,0.0,0.80527,0.00014,17.88351]
[1778368682732,31.04,80691.16,0.0,0.80527,0.00014,17.88351]
[1778368682815,31.04,80691.16,0.0,0.80527,0.00014,17.88351]
[1778368682831,31.04,80690.98,0.0,0.80524,0.00014,17.88505]
[1778368688344,31.05,80690.13,0.0,0.8051,0.00014,17.89258]
[1778368693379,31.05,80689.75,0.0,0.80503,0.00014,17.89641]
[1778368696371,31.05,80689.89,0.0,0.80504,0.00014,17.89576]
[1778368696564,31.05,80689.89,0.0,0.80504,0.00014,17.89576]
[1778368696643,31.05,80689.75,0.0,0.80502,0.00014,17.897]
[1778368697210,31.05,80689.75,0.0,0.80502,0.00014,17.897]
[1778368697314,31.05,80689.75,0.0,0.80502,0.00014,17.897]
[1778368705463,31.05,80687.71,0.0,0.80471,0.00014,17.91375]
[1778368706248,31.05,80687.71,0.0,0.80471,0.00014,17.91375]
[1778368706312,31.05,80687.71,0.0,0.80471,0.00014,17.91375]
[1778368706470,31.05,80687.86,0.0,0.80473,0.00014,17.9128]
[1778368707855,31.05,80687.86,0.0,0.80473,0.00014,17.9128]
[1778368708065,31.05,80688.36,0.0,0.8048,0.00014,17.90926]
[1778368711063,31.06,80689.46,0.0,0.80494,0.00014,17.90127]
[1778368711318,31.06,80689.46,0.0,0.80494,0.00014,17.90127]
[1778368712190,31.06,80688.86,0.0,0.80489,0.00014,17.90171]
[1778368712314,31.06,80688.86,0.0,0.80489,0.00014,17.90171]
[1778368712512,31.06,80689.39,0.0,0.80496,0.00014,17.89796]
[1778368718554,31.06,80688.55,0.0,0.80482,0.00014,17.90509]
[1778368719458,31.06,80688.55,0.0,0.80482,0.00014,17.90509]
[1778368719568,31.06,80688.55,0.0,0.80482,0.00014,17.90509]
[1778368725603,31.06,80688.84,0.0,0.80484,0.00014,17.90421]
[1778368728045,31.06,80688.66,0.0,0.80482,0.00014,17.90555]
[1778368728073,31.06,80688.66,0.0,0.80482,0.00014,17.90555]
[1778368730750,31.06,80688.77,0.0,0.80483,0.00014,17.90473]
[1778368730810,31.06,80688.77,0.0,0.80483,0.00014,17.90473]
[1778368730851,31.06,80688.77,0.0,0.80483,0.00014,17.90474]
[1778368739701,31.06,80689.21,0.0,0.80489,0.00014,17.90177]
[1778368745743,31.06,80688.7,0.0,0.80481,0.00014,17.90567]
[1778368751713,31.06,80688.73,0.0,0.80481,0.00014,17.9057]
[1778368754710,31.07,80688.61,0.0,0.80478,0.00014,17.90764]
[1778368754816,31.07,80688.61,0.0,0.80478,0.00014,17.90764]
[1778368760737,31.07,80688.75,0.0,0.8048,0.00014,17.90675]
[1778368760816,31.07,80688.75,0.0,0.8048,0.00014,17.90675]
[1778368762324,31.07,80689.63,0.0,0.80491,0.00014,17.90029]
[1778368762561,31.07,80689.63,0.0,0.80491,0.00014,17.90029]
[1778368762863,31.07,80693.47,0.0,0.80544,0.00014,17.87188]
[1778368763121,31.07,80693.47,0.0,0.80544,0.00014,17.87188]
[1778368763320,31.07,80693.47,0.0,0.80544,0.00014,17.87188]
[1778368766326,31.07,80695.79,0.0,0.80575,0.00014,17.85494]
[1778368766568,31.07,80695.79,0.0,0.80575,0.00014,17.85494]
[1778368771927,31.07,80696.51,0.0,0.80587,0.00014,17.84562]
[1778368772725,31.07,80696.51,0.0,0.80587,0.00014,17.84562]
[1778368772816,31.07,80696.51,0.0,0.80587,0.00014,17.84562]
[1778368772827,31.07,80696.51,0.0,0.80587,0.00014,17.84572]
[1778368773954,31.07,80696.51,0.0,0.80587,0.00014,17.84572]
[1778368774065,31.07,80696.51,0.0,0.80587,0.00014,17.84572]
[1778368779983,31.07,80696.47,0.0,0.80585,0.00014,17.84667]
[1778368785018,31.07,80695.71,0.0,0.80574,0.00014,17.85271]
[1778368785545,31.07,80695.71,0.0,0.80574,0.00014,17.85271]
[1778368785562,31.07,80695.71,0.0,0.80574,0.00014,17.85271]
[1778368785646,31.07,80695.71,0.0,0.80574,0.00014,17.85279]
[1778368786348,31.07,80695.71,0.0,0.80574,0.00014,17.85279]
[1778368786566,31.07,80695.71,0.0,0.80574,0.00014,17.85279]
[1778368792068,31.07,80695.2,0.0,0.80567,0.00014,17.85695]
[1778368793346,31.07,80695.2,0.0,0.80567,0.00014,17.85695]
[1778368793563,31.07,80695.2,0.0,0.80567,0.00014,17.85695]
[1778368793664,31.07,80694.45,0.0,0.80556,0.00014,17.86258]
[1778368794472,31.07,80694.45,0.0,0.80556,0.00014,17.86258]
[1778368794564,31.07,80694.45,0.0,0.80556,0.00014,17.86258]
[1778368802140,31.07,80694.35,0.0,0.80555,0.00014,17.86349]
[1778368807175,31.07,80694.64,0.0,0.80558,0.00014,17.86134]
[1778368809305,31.07,80694.64,0.0,0.80558,0.00014,17.86134]
[1778368809562,31.07,80694.64,0.0,0.80558,0.00014,17.86134]
[1778368809663,31.07,80694.92,0.0,0.80562,0.00014,17.85925]
[1778368810867,31.07,80694.92,0.0,0.80562,0.00014,17.85925]
[1778368811087,31.07,80694.85,0.0,0.80561,0.00014,17.85976]
[1778368818254,31.07,80694.92,0.0,0.80562,0.00014,17.8592]
[1778368818310,31.07,80694.92,0.0,0.80562,0.00014,17.8592]
[1778368827315,31.07,80694.85,0.0,0.80562,0.00014,17.85943]
[1778368832350,31.07,80694.88,0.0,0.80566,0.00014,17.85452]
[1778368842420,31.07,80694.88,0.0,0.80566,0.00014,17.85429]
[1778368847455,31.07,80694.88,0.0,0.80566,0.00014,17.85428]
[1778368854504,31.07,80694.7,0.0,0.80564,0.00014,17.85561]
[1778368860546,31.07,80694.55,0.0,0.80562,0.00014,17.8567]
[1778368865582,31.07,80694.47,0.0,0.8056,0.00014,17.85788]
[1778368875183,31.07,80694.51,0.0,0.80559,0.00014,17.85817]
[1778368875310,31.07,80694.51,0.0,0.80559,0.00014,17.85817]
[1778368875654,31.08,80694.31,0.0,0.80555,0.00014,17.86052]
[1778368876743,31.08,80694.31,0.0,0.80555,0.00014,17.86052]
[1778368876814,31.08,80694.31,0.0,0.80555,0.00014,17.86052]
[1778368883710,31.08,80694.25,0.0,0.80554,0.00014,17.86131]
[1778368888745,31.08,80694.24,0.0,0.80553,0.00014,17.86159]
[1778368890713,31.08,80694.31,0.0,0.80554,0.00014,17.8611]
[1778368890814,31.08,80694.31,0.0,0.80554,0.00014,17.8611]
[1778368890909,31.08,80694.24,0.0,0.80553,0.00014,17.86165]
[1778368891746,31.08,80694.24,0.0,0.80553,0.00014,17.86165]
[1778368891816,31.08,80694.24,0.0,0.80553,0.00014,17.86165]
[1778368900829,31.08,80694.67,0.0,0.80562,0.00014,17.85434]
[1778368908885,31.08,80694.29,0.0,0.80556,0.00014,17.8574]
[1778368915934,31.08,80694.06,0.0,0.80551,0.00014,17.85995]
[1778368921850,31.08,80693.88,0.0,0.80549,0.00014,17.86145]
[1778368922066,31.08,80693.88,0.0,0.80549,0.00014,17.86145]
[1778368922167,31.08,80693.16,0.0,0.80539,0.00014,17.86686]
[1778368924193,31.08,80693.33,0.0,0.80541,0.00014,17.86567]
[1778368924314,31.08,80693.33,0.0,0.80541,0.00014,17.86567]
[1778368926998,31.08,80693.33,0.0,0.80541,0.00014,17.86567]
[1778368927064,31.08,80693.33,0.0,0.80541,0.00014,17.86567]
[1778368932838,31.08,80688.15,0.0,0.8047,0.00014,17.90415]
[1778368933068,31.08,80688.15,0.0,0.8047,0.00014,17.90415]
[1778368933169,31.08,80686.89,0.0,0.80453,0.00014,17.91347]
[1778368934037,31.08,80686.89,0.0,0.80453,0.00014,17.91347]
[1778368934064,31.08,80686.89,0.0,0.80453,0.00014,17.91347]
[1778368935059,31.08,80686.86,0.0,0.80452,0.00014,17.91368]
[1778368935160,31.08,80686.86,0.0,0.80452,0.00014,17.91367]
[1778368941110,31.08,80686.93,0.0,0.80453,0.00014,17.91313]
[1778368946145,31.08,80686.48,0.0,0.80447,0.00014,17.91649]
[1778368947551,31.08,80686.58,0.0,0.80448,0.00014,17.91575]
[1778368947557,31.08,80686.58,0.0,0.80448,0.00014,17.91575]
[1778368953194,31.08,80686.84,0.0,0.80455,0.00014,17.90937]
[1778368958229,31.08,80687.13,0.0,0.80459,0.00014,17.90734]
[1778368963264,31.08,80686.46,0.0,0.80449,0.00014,17.91242]
[1778368964704,31.08,80686.46,0.0,0.80449,0.00014,17.91242]
[1778368964812,31.08,80686.46,0.0,0.80449,0.00014,17.91242]
[1778368966203,31.08,80686.46,0.0,0.80449,0.00014,17.91246]
[1778368966308,31.08,80686.32,0.0,0.80447,0.00014,17.9135]
[1778368966410,31.08,80686.32,0.0,0.80447,0.00014,17.91352]
[1778368970194,31.08,80686.1,0.0,0.80444,0.00014,17.91519]
[1778368970312,31.08,80686.27,0.0,0.80447,0.00014,17.91397]
[1778368975353,31.08,80685.34,0.0,0.80434,0.00014,17.92095]
[1778368980388,31.08,80685.98,0.0,0.80442,0.00014,17.91631]
[1778368985423,31.08,80685.58,0.0,0.80437,0.00014,17.9194]
[1778368990458,31.08,80684.36,0.0,0.8042,0.00014,17.92852]
[1778368997028,31.08,80684.32,0.0,0.80419,0.00014,17.92886]
[1778368997063,31.08,80684.32,0.0,0.80419,0.00014,17.92886]
[1778368997883,31.08,80684.32,0.0,0.80419,0.00014,17.92889]
[1778368998060,31.08,80684.32,0.0,0.80419,0.00014,17.92889]
[1778368998162,31.08,80684.09,0.0,0.80416,0.00014,17.9306]
[1778369004557,31.09,80684.2,0.0,0.80417,0.00014,17.92986]
[1778369010599,31.09,80685.04,0.0,0.80429,0.00014,17.92371]
[1778369012747,31.09,80686.23,0.0,0.80448,0.00014,17.9104]
[1778369012814,31.09,80686.23,0.0,0.80448,0.00014,17.9104]
[1778369019662,31.09,80690.01,0.0,0.80499,0.00014,17.88292]
[1778369022668,31.09,80690.27,0.0,0.80502,0.00014,17.88113]
[1778369022820,31.09,80690.27,0.0,0.80502,0.00014,17.88113]
[1778369024578,31.09,80690.57,0.0,0.80506,0.00014,17.87905]
[1778369024808,31.09,80690.57,0.0,0.80506,0.00014,17.87905]
[1778369024835,31.09,80690.57,0.0,0.80506,0.00014,17.87912]
[1778369030739,31.09,80690.39,0.0,0.80503,0.00014,17.88088]
[1778369037788,31.09,80690.35,0.0,0.80502,0.00014,17.88163]
[1778369042345,31.09,80687.99,0.0,0.80469,0.00014,17.89927]
[1778369042563,31.09,80687.99,0.0,0.80469,0.00014,17.89927]
[1778369047858,31.09,80687.31,0.0,0.80459,0.00014,17.90448]
[1778369052893,31.09,80686.99,0.0,0.80455,0.00014,17.90698]
[1778369055619,31.09,80684.02,0.0,0.80414,0.00014,17.92898]
[1778369055818,31.09,80684.02,0.0,0.80414,0.00014,17.92898]
[1778369056815,31.09,80683.45,0.0,0.80406,0.00014,17.93319]
[1778369057062,31.09,80683.45,0.0,0.80406,0.00014,17.93319]
[1778369057162,31.09,80683.38,0.0,0.80405,0.00014,17.9337]
[1778369062963,31.09,80683.22,0.0,0.80403,0.00014,17.93484]
[1778369067998,31.09,80685.33,0.0,0.80432,0.00014,17.9192]
[1778369073008,31.09,80685.07,0.0,0.80432,0.00014,17.91657]
[1778369073064,31.09,80685.07,0.0,0.80432,0.00014,17.91657]
[1778369079076,31.09,80684.81,0.0,0.80429,0.00014,17.9184]
[1778369084111,31.09,80684.42,0.0,0.80423,0.00014,17.92117]
[1778369089146,31.09,80683.75,0.0,0.80415,0.00014,17.92599]
[1778369089978,31.09,80683.75,0.0,0.80415,0.00014,17.92599]
[1778369090068,31.09,80683.75,0.0,0.80415,0.00014,17.92599]
[1778369091114,31.09,80683.71,0.0,0.80414,0.00014,17.92626]
[1778369091309,31.09,80683.71,0.0,0.80414,0.00014,17.92626]
[1778369091160,31.09,80683.55,0.0,0.80412,0.00014,17.92741]
[1778369092645,31.09,80683.54,0.0,0.80412,0.00014,17.92746]
[1778369092812,31.09,80683.54,0.0,0.80412,0.00014,17.92746]
[1778369096832,31.09,80679.71,0.0,0.80359,0.00014,17.95585]
[1778369097067,31.09,80679.71,0.0,0.80359,0.00014,17.95585]
[1778369098081,31.09,80679.01,0.0,0.80349,0.00014,17.96115]
[1778369098309,31.09,80679.01,0.0,0.80349,0.00014,17.96115]
[1778369098209,31.09,80679.3,0.0,0.80353,0.00014,17.95912]
[1778369101819,31.09,80679.16,0.0,0.80351,0.00014,17.96039]
[1778369102072,31.09,80679.16,0.0,0.80351,0.00014,17.96039]
[1778369107272,31.09,80678.72,0.0,0.80345,0.00014,17.96354]
[1778369112307,31.09,80676.64,0.0,0.80316,0.00014,17.97883]
[1778369116870,31.09,80676.67,0.0,0.80317,0.00014,17.97853]
[1778369117067,31.09,80676.67,0.0,0.80317,0.00014,17.97853]
[1778369117992,31.09,80676.64,0.0,0.80316,0.00014,17.97874]
[1778369118062,31.09,80676.64,0.0,0.80316,0.00014,17.97874]
[1778369118351,31.09,80676.57,0.0,0.80316,0.00014,17.97925]
[1778369123386,31.09,80676.51,0.0,0.80315,0.00014,17.97966]
[1778369128421,31.09,80676.42,0.0,0.80314,0.00014,17.98032]
[1778369133456,31.09,80676.18,0.0,0.80314,0.00014,17.97762]
[1778369138377,31.09,80675.56,0.0,0.80305,0.00014,17.98224]
[1778369138563,31.09,80675.04,0.0,0.80298,0.00014,17.98603]
[1778369144533,31.09,80674.42,0.0,0.8029,0.00014,17.99031]
[1778369150579,31.09,80674.16,0.0,0.80287,0.00014,17.99194]
[1778369154974,31.09,80673.91,0.0,0.80284,0.00014,17.99363]
[1778369155078,31.09,80673.91,0.0,0.80284,0.00014,17.99363]
[1778369156269,31.09,80673.94,0.0,0.80284,0.00014,17.99331]
[1778369156315,31.09,80673.94,0.0,0.80284,0.00014,17.99331]
[1778369156340,31.09,80673.91,0.0,0.80284,0.00014,17.99349]
[1778369161656,31.09,80673.87,0.0,0.80284,0.00014,17.99354]
[1778369166691,31.09,80673.75,0.0,0.80283,0.00014,17.99418]
[1778369169803,31.09,80673.39,0.0,0.80278,0.00014,17.99675]
[1778369170062,31.09,80673.39,0.0,0.80278,0.00014,17.99675]
[1778369172733,31.09,80668.4,0.0,0.80209,0.00014,18.03335]
[1778369174476,31.09,80667.43,0.0,0.80196,0.00014,18.04042]
[1778369174562,31.09,80667.43,0.0,0.80196,0.00014,18.04042]
[1778369174985,31.09,80667.43,0.0,0.80196,0.00014,18.04042]
[1778369175060,31.09,80667.43,0.0,0.80196,0.00014,18.04042]
[1778369175086,31.09,80667.22,0.0,0.80193,0.00014,18.04206]
[1778369179301,31.09,80663.08,0.0,0.80135,0.00014,18.07283]
[1778369179310,31.09,80663.08,0.0,0.80135,0.00014,18.07283]
[1778369181364,31.09,80661.66,0.0,0.80116,0.00014,18.08338]
[1778369181411,31.09,80661.26,0.0,0.8011,0.00014,18.08636]
[1778369181576,31.09,80661.26,0.0,0.8011,0.00014,18.08636]
[1778369186832,31.09,80659.64,0.0,0.80087,0.00014,18.09843]
[1778369191868,31.09,80660.08,0.0,0.80096,0.00014,18.09087]
[1778369193481,31.09,80660.21,0.0,0.80098,0.00014,18.08996]
[1778369193563,31.09,80660.21,0.0,0.80098,0.00014,18.08996]
[1778369203955,31.09,80659.67,0.0,0.80089,0.00014,18.09461]
[1778369212011,31.09,80659.13,0.0,0.80081,0.00014,18.09881]
[1778369213505,31.09,80659.02,0.0,0.8008,0.00014,18.09969]
[1778369213559,31.09,80659.02,0.0,0.8008,0.00014,18.09969]
[1778369215559,31.09,80659.17,0.0,0.80082,0.00014,18.09871]
[1778369215810,31.09,80659.17,0.0,0.80082,0.00014,18.09871]
[1778369215911,31.09,80659.17,0.0,0.80082,0.00014,18.09877]
[1778369221074,31.09,80659.02,0.0,0.80079,0.00014,18.1002]
[1778369225102,31.09,80654.01,0.0,0.80009,0.00014,18.13719]
[1778369225843,31.09,80654.01,0.0,0.80009,0.00014,18.13719]
[1778369226074,31.09,80654.01,0.0,0.80009,0.00014,18.13719]
[1778369231146,31.09,80652.29,0.0,0.79985,0.00014,18.14989]
[1778369233719,31.09,80651.76,0.0,0.79978,0.00014,18.15379]
[1778369233816,31.09,80651.76,0.0,0.79978,0.00014,18.15379]
[1778369235363,31.09,80651.76,0.0,0.79978,0.00014,18.15379]
[1778369235409,31.09,80651.76,0.0,0.79978,0.00014,18.15379]
[1778369235557,31.09,80651.76,0.0,0.79978,0.00014,18.15379]
[1778369242223,31.09,80650.73,0.0,0.79963,0.00014,18.16164]
[1778369247258,31.09,80653.39,0.0,0.79999,0.00014,18.14237]
[1778369248765,31.09,80657.53,0.0,0.80057,0.00014,18.112]
[1778369248811,31.09,80657.53,0.0,0.80057,0.00014,18.112]
[1778369254307,31.1,80658.92,0.0,0.80078,0.00014,18.09806]
[1778369255052,31.1,80658.92,0.0,0.80078,0.00014,18.09806]
[1778369255308,31.1,80658.92,0.0,0.80078,0.00014,18.09806]
[1778369255409,31.1,80658.92,0.0,0.80078,0.00014,18.09819]
[1778369261357,31.1,80658.66,0.0,0.80073,0.00014,18.10071]
[1778369265936,31.1,80659.1,0.0,0.80078,0.00014,18.09797]
[1778369266065,31.1,80659.1,0.0,0.80078,0.00014,18.09797]
[1778369271427,31.1,80659.03,0.0,0.80076,0.00014,18.09926]
[1778369272820,31.1,80659.17,0.0,0.80077,0.00014,18.09835]
[1778369273060,31.1,80659.17,0.0,0.80077,0.00014,18.09835]
[1778369273441,31.1,80659.28,0.0,0.80079,0.00014,18.09767]
[1778369279483,31.1,80662.22,0.0,0.80118,0.00014,18.07682]
[1778369279915,31.1,80662.22,0.0,0.80118,0.00014,18.07682]
[1778369280065,31.1,80662.22,0.0,0.80118,0.00014,18.07682]
[1778369285525,31.1,80662.27,0.0,0.80117,0.00014,18.07712]
[1778369288332,31.11,80662.2,0.0,0.80116,0.00014,18.07797]
[1778369288562,31.11,80662.2,0.0,0.80116,0.00014,18.07797]
[1778369291093,31.11,80662.27,0.0,0.80117,0.00014,18.07761]
[1778369291310,31.11,80662.27,0.0,0.80117,0.00014,18.07761]
[1778369291568,31.11,80662.37,0.0,0.80117,0.00014,18.07737]
[1778369302647,31.11,80662.44,0.0,0.80115,0.00014,18.07876]
[1778369306640,31.11,80662.37,0.0,0.80114,0.00014,18.0792]
[1778369306811,31.11,80662.37,0.0,0.80114,0.00014,18.0792]
[1778369314731,31.11,80661.94,0.0,0.80112,0.00014,18.07757]
[1778369320773,31.11,80662.66,0.0,0.80122,0.00014,18.07194]
[1778369325808,31.11,80662.62,0.0,0.80122,0.00014,18.0719]
[1778369331548,31.11,80661.77,0.0,0.80111,0.00014,18.07784]
[1778369340914,31.1,80662.55,0.0,0.80126,0.00014,18.07012]
[1778369346956,31.1,80662.49,0.0,0.80126,0.00014,18.06968]
[1778369354005,31.1,80661.88,0.0,0.8012,0.00014,18.0731]
[1778369356689,31.1,80661.84,0.0,0.80119,0.00014,18.07345]
[1778369356808,31.1,80661.84,0.0,0.80119,0.00014,18.07345]
[1778369360029,31.1,80661.33,0.0,0.80111,0.00014,18.07754]
[1778369360064,31.1,80661.33,0.0,0.80111,0.00014,18.07754]
[1778369360162,31.1,80660.9,0.0,0.80105,0.00014,18.08081]
[1778369361589,31.1,80660.9,0.0,0.80105,0.00014,18.08081]
[1778369368103,31.1,80659.62,0.0,0.80086,0.00014,18.09094]
[1778369372584,31.1,80659.1,0.0,0.80082,0.00014,18.09048]
[1778369372636,31.1,80659.37,0.0,0.80086,0.00014,18.08857]
[1778369372809,31.1,80659.37,0.0,0.80086,0.00014,18.08857]
[1778369378173,31.1,80658.21,0.0,0.80069,0.00014,18.09756]
[1778369383208,31.1,80658.83,0.0,0.80077,0.00014,18.09337]
[1778369389253,31.11,80658.97,0.0,0.80077,0.00014,18.09296]
[1778369394288,31.11,80658.15,0.0,0.80065,0.00014,18.09953]
[1778369400330,31.11,80658.11,0.0,0.80064,0.00014,18.10039]
[1778369405365,31.11,80658.88,0.0,0.80073,0.00014,18.0952]
[1778369410400,31.11,80658.52,0.0,0.80067,0.00014,18.09843]
[1778369415435,31.11,80657.39,0.0,0.8005,0.00014,18.10736]
[1778369422485,31.12,80657.26,0.0,0.80047,0.00014,18.10922]
[1778369432554,31.12,80656.55,0.0,0.80039,0.00014,18.11092]
[1778369433435,31.12,80656.55,0.0,0.80039,0.00014,18.11092]
[1778369433561,31.12,80656.55,0.0,0.80039,0.00014,18.11092]
[1778369442624,31.12,80656.41,0.0,0.80037,0.00014,18.11181]
[1778369446159,31.12,80653.4,0.0,0.79995,0.00014,18.13424]
[1778369446312,31.12,80653.4,0.0,0.79995,0.00014,18.13424]
[1778369446819,31.12,80653.34,0.0,0.79994,0.00014,18.13482]
[1778369447060,31.12,80653.34,0.0,0.79994,0.00014,18.13482]
[1778369447162,31.12,80653.34,0.0,0.79993,0.00014,18.13496]
[1778369452694,31.12,80652.18,0.0,0.79976,0.00014,18.14413]
[1778369453977,31.12,80652.14,0.0,0.79975,0.00014,18.14454]
[1778369454068,31.12,80652.14,0.0,0.79975,0.00014,18.14454]
[1778369459749,31.12,80650.91,0.0,0.79957,0.00014,18.15422]
[1778369465742,31.12,80650.32,0.0,0.79948,0.00014,18.15896]
[1778369465815,31.12,80650.1,0.0,0.79945,0.00014,18.16068]
[1778369466152,31.12,80650.1,0.0,0.79945,0.00014,18.16068]
[1778369466314,31.12,80650.1,0.0,0.79945,0.00014,18.16068]
[1778369466376,31.12,80650.13,0.0,0.79945,0.00014,18.16067]
[1778369471827,31.13,80649.93,0.0,0.79941,0.00014,18.16262]
[1778369476403,31.13,80646.8,0.0,0.79897,0.00014,18.18582]
[1778369476567,31.13,80646.8,0.0,0.79897,0.00014,18.18582]
[1778369477869,31.13,80638.46,0.0,0.7978,0.00014,18.24722]
[1778369481706,31.13,80638.43,0.0,0.79779,0.00014,18.24776]
[1778369481815,31.13,80638.84,0.0,0.79785,0.00014,18.24491]
[1778369488378,31.13,80638.74,0.0,0.79783,0.00014,18.2455]
[1778369488567,31.13,80638.74,0.0,0.79783,0.00014,18.2455]
[1778369488964,31.13,80638.7,0.0,0.79783,0.00014,18.24568]
[1778369489064,31.13,80638.7,0.0,0.79783,0.00014,18.24568]
[1778369489065,31.13,80638.7,0.0,0.79783,0.00014,18.24564]
[1778369494988,31.13,80634.9,0.0,0.79734,0.00014,18.2688]
[1778369495934,31.13,80634.9,0.0,0.79734,0.00014,18.2688]
[1778369496070,31.13,80634.9,0.0,0.79734,0.00014,18.2688]
[1778369500095,31.13,80634.38,0.0,0.79726,0.00014,18.27289]
[1778369500314,31.13,80634.38,0.0,0.79726,0.00014,18.27289]
[1778369504471,31.13,80633.74,0.0,0.79716,0.00014,18.27806]
[1778369504562,31.13,80633.74,0.0,0.79716,0.00014,18.27806]
[1778369504573,31.13,80633.43,0.0,0.79711,0.00014,18.28043]
[1778369510094,31.13,80633.7,0.0,0.79715,0.00014,18.27846]
[1778369515131,31.13,80633.42,0.0,0.79711,0.00014,18.28045]
[1778369521171,31.13,80633.31,0.0,0.79709,0.00014,18.28196]
[1778369525203,31.13,80620.33,0.0,0.79526,0.00014,18.3771]
[1778369526267,31.13,80619.07,0.0,0.79507,0.00014,18.38658]
[1778369528282,31.13,80624.27,0.0,0.7958,0.00014,18.34891]
[1778369529586,31.13,80624.27,0.0,0.7958,0.00014,18.34891]
[1778369529813,31.13,80624.27,0.0,0.7958,0.00014,18.34891]
[1778369532057,31.13,80625.68,0.0,0.79599,0.00014,18.33918]
[1778369532307,31.13,80625.68,0.0,0.79599,0.00014,18.33918]
[1778369534324,31.14,80621.11,0.0,0.79533,0.00014,18.37315]
[1778369538741,31.14,80618.51,0.0,0.79495,0.00014,18.39292]
[1778369538827,31.14,80618.51,0.0,0.79495,0.00014,18.39292]
[1778369539150,31.14,80618.48,0.0,0.79494,0.00014,18.39346]
[1778369539310,31.14,80618.48,0.0,0.79494,0.00014,18.39346]
[1778369539359,31.14,80618.44,0.0,0.79493,0.00014,18.39406]
[1778369543094,31.14,80614.54,0.0,0.79436,0.00014,18.42337]
[1778369543317,31.14,80614.54,0.0,0.79436,0.00014,18.42337]
[1778369547132,31.14,80618.12,0.0,0.79485,0.00014,18.39832]
[1778369547314,31.14,80618.12,0.0,0.79485,0.00014,18.39832]
[1778369551511,31.15,80617.8,0.0,0.79478,0.00014,18.40168]
[1778369551562,31.15,80617.8,0.0,0.79478,0.00014,18.40168]
[1778369551687,31.15,80617.8,0.0,0.79478,0.00014,18.40168]
[1778369551811,31.15,80617.8,0.0,0.79478,0.00014,18.40168]
[1778369551788,31.15,80618.28,0.0,0.79488,0.00014,18.39394]
[1778369555441,31.15,80617.57,0.0,0.79477,0.00014,18.39989]
[1778369555563,31.15,80617.57,0.0,0.79477,0.00014,18.39989]
[1778369561817,31.15,80615.34,0.0,0.79442,0.00014,18.4177]
[1778369561944,31.15,80615.03,0.0,0.79437,0.00014,18.4202]
[1778369562068,31.15,80615.03,0.0,0.79437,0.00014,18.4202]
[1778369562520,31.16,80615.26,0.0,0.7944,0.00014,18.41878]
[1778369567555,31.16,80616.4,0.0,0.79455,0.00014,18.41131]
[1778369572280,31.16,80619.29,0.0,0.79494,0.00014,18.3911]
[1778369572317,31.16,80619.29,0.0,0.79494,0.00014,18.3911]
[1778369572788,31.16,80619.29,0.0,0.79494,0.00014,18.3911]
[1778369572820,31.16,80619.29,0.0,0.79494,0.00014,18.3911]
[1778369572839,31.16,80621.22,0.0,0.79521,0.00014,18.37714]
[1778369576619,31.16,80628.13,0.0,0.79616,0.00014,18.32759]
[1778369578512,31.16,80629.58,0.0,0.79636,0.00014,18.31718]
[1778369578565,31.16,80629.58,0.0,0.79636,0.00014,18.31718]
[1778369583668,31.17,80633.89,0.0,0.79694,0.00014,18.28696]
[1778369586192,31.17,80637.29,0.0,0.79741,0.00014,18.26262]
[1778369586316,31.17,80637.29,0.0,0.79741,0.00014,18.26262]
[1778369586439,31.17,80637.29,0.0,0.79741,0.00014,18.26262]
[1778369586564,31.17,80637.29,0.0,0.79741,0.00014,18.26262]
[1778369586689,31.17,80637.01,0.0,0.79737,0.00014,18.26496]
[1778369589710,31.17,80643.29,0.0,0.79823,0.00014,18.2199]
[1778369592941,31.17,80643.22,0.0,0.7982,0.00014,18.22151]
[1778369593063,31.17,80643.22,0.0,0.7982,0.00014,18.22151]
[1778369598179,31.18,80644.61,0.0,0.79836,0.00014,18.21314]
[1778369598311,31.18,80644.61,0.0,0.79836,0.00014,18.21314]
[1778369598356,31.18,80644.61,0.0,0.79836,0.00014,18.21314]
[1778369598567,31.18,80644.61,0.0,0.79836,0.00014,18.21314]
[1778369598773,31.18,80644.9,0.0,0.79839,0.00014,18.2114]
[1778369603809,31.18,80644.93,0.0,0.79836,0.00014,18.21309]
[1778369608843,31.19,80645.13,0.0,0.79835,0.00014,18.21354]
[1778369613878,31.19,80644.99,0.0,0.79833,0.00014,18.21189]
[1778369618913,31.2,80645.27,0.0,0.79834,0.00014,18.21171]
[1778369624534,31.2,80645.31,0.0,0.79832,0.00014,18.21257]
[1778369624563,31.2,80645.31,0.0,0.79832,0.00014,18.21257]
[1778369629991,31.21,80645.18,0.0,0.79824,0.00014,18.21689]
[1778369638047,31.22,80645.09,0.0,0.79817,0.00014,18.22071]
[1778369641521,31.22,80645.05,0.0,0.79815,0.00014,18.22179]
[1778369641565,31.22,80645.05,0.0,0.79815,0.00014,18.22179]
[1778369643229,31.22,80645.05,0.0,0.79814,0.00014,18.22258]
[1778369643313,31.22,80645.05,0.0,0.79814,0.00014,18.22258]
[1778369643411,31.22,80645.05,0.0,0.79812,0.00014,18.22336]
[1778369647589,31.22,80646.55,0.0,0.79832,0.00014,18.21319]
[1778369647814,31.22,80646.55,0.0,0.79832,0.00014,18.21319]
[1778369650548,31.23,80652.28,0.0,0.79909,0.00014,18.17264]
[1778369650566,31.23,80652.28,0.0,0.79909,0.00014,18.17264]
[1778369654441,31.23,80653.94,0.0,0.7993,0.00014,18.16176]
[1778369654560,31.23,80653.94,0.0,0.7993,0.00014,18.16176]
[1778369654597,31.23,80653.97,0.0,0.79928,0.00014,18.16284]
[1778369656173,31.24,80663.43,0.0,0.80058,0.00014,18.09405]
[1778369659194,31.24,80659.21,0.0,0.79997,0.00014,18.12641]
[1778369660998,31.24,80656.14,0.0,0.79953,0.00014,18.14934]
[1778369661067,31.24,80656.14,0.0,0.79953,0.00014,18.14934]
[1778369665560,31.25,80654.3,0.0,0.79924,0.00014,18.1649]
[1778369665815,31.25,80654.3,0.0,0.79924,0.00014,18.1649]
[1778369671278,31.25,80650.08,0.0,0.79864,0.00014,18.19393]
[1778369672468,31.25,80650.08,0.0,0.79864,0.00014,18.19393]
[1778369672564,31.25,80650.08,0.0,0.79864,0.00014,18.19393]
[1778369672945,31.25,80650.08,0.0,0.79864,0.00014,18.19393]
[1778369673068,31.25,80649.66,0.0,0.79857,0.00014,18.19755]
[1778369673292,31.26,80650.6,0.0,0.79869,0.00014,18.19123]
[1778369678327,31.26,80651.49,0.0,0.79876,0.00014,18.1875]
[1778369681348,31.27,80656.98,0.0,0.7995,0.00014,18.1487]
[1778369683562,31.27,80658.49,0.0,0.7997,0.00014,18.13809]
[1778369683814,31.27,80658.49,0.0,0.7997,0.00014,18.13809]
[1778369686383,31.27,80663.28,0.0,0.80034,0.00014,18.10456]
[1778369689820,31.27,80664.1,0.0,0.80044,0.00014,18.09929]
[1778369689991,31.27,80664.18,0.0,0.80044,0.00014,18.09908]
[1778369690063,31.27,80664.18,0.0,0.80044,0.00014,18.09908]
[1778369690414,31.27,80664.11,0.0,0.80042,0.00014,18.09997]
[1778369694058,31.28,80665.13,0.0,0.80054,0.00014,18.09362]
[1778369694311,31.28,80665.13,0.0,0.80054,0.00014,18.09362]
[1778369696553,31.28,80665.13,0.0,0.80054,0.00014,18.094]
[1778369696815,31.28,80665.13,0.0,0.80054,0.00014,18.094]
[1778369696903,31.28,80664.98,0.0,0.8005,0.00014,18.09585]
[1778369703505,31.29,80663.58,0.0,0.80026,0.00014,18.10891]
[1778369704974,31.29,80663.58,0.0,0.80026,0.00014,18.10891]
[1778369705062,31.29,80663.58,0.0,0.80026,0.00014,18.10891]
[1778369714599,31.3,80663.41,0.0,0.80016,0.00014,18.1144]
[1778369717300,31.3,80663.49,0.0,0.80015,0.00014,18.11457]
[1778369717312,31.3,80663.49,0.0,0.80015,0.00014,18.11457]
[1778369717351,31.3,80663.49,0.0,0.80015,0.00014,18.11457]
[1778369717564,31.3,80663.49,0.0,0.80015,0.00014,18.11457]
[1778369717620,31.3,80663.75,0.0,0.80018,0.00014,18.11304]
[1778369723662,31.31,80663.71,0.0,0.80014,0.00014,18.11552]
[1778369725285,31.31,80663.13,0.0,0.80005,0.00014,18.1201]
[1778369725313,31.31,80663.13,0.0,0.80005,0.00014,18.1201]
[1778369730711,31.31,80663.45,0.0,0.80006,0.00014,18.11978]
[1778369733051,31.31,80663.42,0.0,0.80008,0.00014,18.1158]
[1778369733065,31.31,80663.42,0.0,0.80008,0.00014,18.1158]
[1778369739774,31.32,80664.12,0.0,0.80013,0.00014,18.11319]
[1778369741954,31.32,80664.93,0.0,0.80024,0.00014,18.1076]
[1778369742062,31.32,80665.17,0.0,0.80026,0.00014,18.10619]
[1778369742127,31.32,80665.17,0.0,0.80026,0.00014,18.10619]
[1778369742313,31.32,80665.17,0.0,0.80026,0.00014,18.10619]
[1778369742411,31.32,80665.17,0.0,0.80026,0.00014,18.10652]
[1778369747830,31.33,80666.23,0.0,0.80037,0.00014,18.10051]
[1778369753815,31.33,80666.3,0.0,0.80036,0.00014,18.10141]
[1778369754062,31.33,80666.3,0.0,0.80034,0.00014,18.10211]
[1778369759914,31.34,80667.54,0.0,0.80048,0.00014,18.09521]
[1778369766312,31.34,80667.54,0.0,0.80048,0.00014,18.09521]
[1778369771989,31.35,80669.56,0.0,0.80068,0.00014,18.08433]
[1778369772063,31.35,80669.56,0.0,0.80068,0.00014,18.08433]
[1778369772123,31.35,80669.56,0.0,0.80068,0.00014,18.08433]
[1778369772310,31.35,80669.56,0.0,0.80068,0.00014,18.08433]
[1778369773005,31.35,80669.73,0.0,0.8007,0.00014,18.0836]
[1778369778573,31.35,80670.14,0.0,0.80073,0.00014,18.08161]
[1778369778821,31.35,80670.14,0.0,0.80073,0.00014,18.08161]
[1778369784082,31.35,80673.3,0.0,0.80115,0.00014,18.05972]
[1778369787256,31.35,80673.35,0.0,0.80115,0.00014,18.05966]
[1778369787310,31.35,80673.35,0.0,0.80115,0.00014,18.05966]
[1778369787325,31.35,80673.35,0.0,0.80115,0.00014,18.05966]
[1778369787575,31.35,80673.35,0.0,0.80115,0.00014,18.05966]
[1778369787666,31.35,80673.45,0.0,0.80116,0.00014,18.05923]
[1778369792138,31.36,80669.57,0.0,0.80065,0.00014,18.08357]
[1778369795090,31.36,80669.5,0.0,0.80063,0.00014,18.08432]
[1778369795311,31.36,80669.5,0.0,0.80063,0.00014,18.08432]
[1778369803215,31.36,80670.03,0.0,0.80069,0.00014,18.08163]
[1778369814292,31.36,80670.25,0.0,0.80069,0.00014,18.08157]
[1778369816328,31.36,80670.28,0.0,0.80069,0.00014,18.08149]
[1778369816531,31.36,80670.28,0.0,0.80069,0.00014,18.08149]
[1778369816560,31.36,80670.28,0.0,0.80069,0.00014,18.08149]
[1778369816570,31.36,80670.28,0.0,0.80068,0.00014,18.08176]
[1778369823356,31.37,80670.2,0.0,0.80066,0.00014,18.08317]
[1778369834434,31.37,80670.13,0.0,0.80062,0.00014,18.08529]
[1778369837303,31.37,80670.13,0.0,0.80062,0.00014,18.08529]
[1778369837310,31.37,80670.13,0.0,0.80062,0.00014,18.08529]
[1778369837544,31.37,80670.13,0.0,0.80062,0.00014,18.08529]
[1778369837564,31.37,80670.13,0.0,0.80062,0.00014,18.08529]
[1778369837764,31.37,80670.13,0.0,0.80061,0.00014,18.08569]
[1778369844503,31.37,80670.13,0.0,0.80059,0.00014,18.0866]
[1778369846382,31.37,80669.21,0.0,0.80047,0.00014,18.09343]
[1778369846561,31.37,80669.21,0.0,0.80047,0.00014,18.09343]
[1778369846587,31.37,80669.21,0.0,0.80047,0.00014,18.09343]
[1778369846817,31.37,80669.21,0.0,0.80047,0.00014,18.09343]
[1778369846896,31.37,80668.38,0.0,0.80035,0.00014,18.0996]
[1778369853052,31.38,80668.14,0.0,0.80034,0.00014,18.09739]
[1778369853061,31.38,80668.14,0.0,0.80034,0.00014,18.09739]
[1778369858602,31.38,80662.52,0.0,0.79954,0.00014,18.13964]
[1778369865651,31.38,80663.21,0.0,0.79961,0.00014,18.1358]
[1778369871094,31.38,80663.55,0.0,0.79966,0.00014,18.13356]
[1778369871311,31.38,80663.47,0.0,0.79964,0.00014,18.1342]
[1778369871562,31.38,80663.47,0.0,0.79964,0.00014,18.1342]
[1778369871647,31.38,80663.47,0.0,0.79964,0.00014,18.13427]
[1778369876728,31.38,80663.54,0.0,0.79965,0.00014,18.13409]
[1778369886633,31.38,80663.54,0.0,0.79965,0.00014,18.13409]
[1778369886812,31.38,80663.54,0.0,0.79965,0.00014,18.13409]
[1778369899889,31.39,80663.09,0.0,0.79955,0.00014,18.13905]
[1778369911483,31.39,80662.97,0.0,0.79954,0.00014,18.13995]
[1778369918015,31.39,80662.46,0.0,0.7995,0.00014,18.13925]
[1778369924069,31.39,80662.66,0.0,0.79953,0.00014,18.13778]
[1778369929104,31.39,80662.57,0.0,0.79951,0.00014,18.13841]
[1778369935146,31.39,80662.19,0.0,0.79946,0.00014,18.14113]
[1778369936596,31.39,80661.86,0.0,0.79942,0.00014,18.14351]
[1778369936813,31.39,80661.86,0.0,0.79942,0.00014,18.14351]
[1778369937011,31.39,80661.86,0.0,0.79942,0.00014,18.14351]
[1778369937064,31.39,80661.86,0.0,0.79942,0.00014,18.14351]
[1778369937160,31.39,80661.68,0.0,0.79939,0.00014,18.14481]
[1778369942195,31.39,80661.57,0.0,0.79938,0.00014,18.1455]
[1778369943086,31.39,80661.57,0.0,0.79938,0.00014,18.1455]
[1778369943310,31.39,80662.21,0.0,0.79947,0.00014,18.14083]
[1778369943392,31.39,80662.21,0.0,0.79947,0.00014,18.14083]
[1778369943562,31.39,80662.21,0.0,0.79947,0.00014,18.14083]
[1778369943659,31.39,80662.21,0.0,0.79947,0.00014,18.14082]
[1778369952940,31.39,80662.06,0.0,0.79945,0.00014,18.14189]
[1778369953066,31.39,80662.06,0.0,0.79945,0.00014,18.14189]
[1778369959153,31.39,80661.84,0.0,0.79942,0.00014,18.14333]
[1778369959310,31.39,80662.21,0.0,0.79947,0.00014,18.14061]
[1778369959679,31.39,80662.21,0.0,0.79947,0.00014,18.14061]
[1778369959814,31.39,80662.21,0.0,0.79947,0.00014,18.14061]
[1778369959909,31.39,80661.31,0.0,0.79935,0.00014,18.14713]
[1778369965357,31.39,80661.37,0.0,0.79936,0.00014,18.14659]
[1778369967089,31.39,80661.37,0.0,0.79936,0.00014,18.14659]
[1778369973414,31.39,80660.95,0.0,0.79934,0.00014,18.14498]
[1778369977239,31.39,80660.99,0.0,0.79934,0.00014,18.14465]
[1778369976435,31.39,80654.37,0.0,0.79843,0.00014,18.19277]
[1778369977311,31.39,80654.37,0.0,0.79843,0.00014,18.19277]
[1778369977442,31.39,80653.0,0.0,0.79823,0.00014,18.20289]
[1778369980465,31.39,80650.22,0.0,0.79785,0.00014,18.22315]
[1778369984032,31.39,80649.51,0.0,0.79775,0.00014,18.22844]
[1778369984061,31.39,80649.51,0.0,0.79775,0.00014,18.22844]
[1778369984264,31.39,80649.86,0.0,0.79779,0.00014,18.22602]
[1778369986277,31.39,80649.92,0.0,0.7978,0.00014,18.22559]
[1778369988812,31.39,80646.75,0.0,0.79735,0.00014,18.24892]
[1778369989166,31.39,80646.75,0.0,0.79735,0.00014,18.24892]
[1778369989267,31.39,80646.28,0.0,0.79728,0.00014,18.25266]
[1778369989314,31.39,80646.28,0.0,0.79728,0.00014,18.25266]
[1778369989529,31.39,80642.57,0.0,0.79677,0.00014,18.27957]
[1778369992809,31.39,80642.55,0.0,0.79676,0.00014,18.28]
[1778369993558,31.39,80638.78,0.0,0.79623,0.00014,18.30773]
[1778369995572,31.39,80633.97,0.0,0.79555,0.00014,18.34276]
[1778369996745,31.39,80633.97,0.0,0.79555,0.00014,18.34276]
[1778369996817,31.39,80633.97,0.0,0.79555,0.00014,18.34276]
[1778370001823,31.39,80632.7,0.0,0.79537,0.00014,18.35223]
[1778370002100,31.39,80632.7,0.0,0.79537,0.00014,18.35223]
[1778370002174,31.39,80630.21,0.0,0.79502,0.00014,18.37033]
[1778370004363,31.39,80629.96,0.0,0.79497,0.00014,18.37262]
[1778370004577,31.39,80629.96,0.0,0.79497,0.00014,18.37262]
[1778370010296,31.4,80628.29,0.0,0.79472,0.00014,18.38584]
[1778370010308,31.4,80626.48,0.0,0.79446,0.00014,18.39914]
[1778370010677,31.4,80619.13,0.0,0.79342,0.00014,18.45238]
[1778370012691,31.4,80622.49,0.0,0.79389,0.00014,18.42842]
[1778370013670,31.4,80622.49,0.0,0.79389,0.00014,18.42842]
[1778370013814,31.4,80622.49,0.0,0.79389,0.00014,18.42842]
[1778370015297,31.4,80625.56,0.0,0.79432,0.00014,18.40644]
[1778370015315,31.4,80628.34,0.0,0.7947,0.00014,18.38656]
[1778370019926,31.4,80630.93,0.0,0.79505,0.00014,18.3688]
[1778370020060,31.4,80630.93,0.0,0.79505,0.00014,18.3688]
[1778370020161,31.4,80630.9,0.0,0.79504,0.00014,18.36927]
[1778370021743,31.4,80631.18,0.0,0.79507,0.00014,18.3675]
[1778370021815,31.4,80631.18,0.0,0.79507,0.00014,18.3675]
[1778370027798,31.41,80631.63,0.0,0.7951,0.00014,18.36605]
[1778370032835,31.41,80631.55,0.0,0.7951,0.00014,18.3634]
[1778370039883,31.42,80631.72,0.0,0.79509,0.00014,18.36393]
[1778370044919,31.42,80631.04,0.0,0.79498,0.00014,18.37006]
[1778370049996,31.42,80630.68,0.0,0.79491,0.00014,18.37343]
[1778370052818,31.42,80630.0,0.0,0.79481,0.00014,18.3785]
[1778370052919,31.42,80630.0,0.0,0.79481,0.00014,18.3785]
[1778370053071,31.42,80630.0,0.0,0.79481,0.00014,18.3785]
[1778370053164,31.42,80629.96,0.0,0.79481,0.00014,18.37884]
[1778370059016,31.42,80629.89,0.0,0.79478,0.00014,18.38002]
[1778370064051,31.43,80629.82,0.0,0.79476,0.00014,18.3812]
[1778370068761,31.43,80633.61,0.0,0.79528,0.00014,18.35415]
[1778370068816,31.43,80633.61,0.0,0.79528,0.00014,18.35415]
[1778370070131,31.43,80633.4,0.0,0.79525,0.00014,18.35593]
[1778370070308,31.43,80633.4,0.0,0.79525,0.00014,18.35593]
[1778370070232,31.43,80633.33,0.0,0.79524,0.00014,18.3567]
[1778370076135,31.43,80631.64,0.0,0.79497,0.00014,18.3704]
[1778370081171,31.43,80631.47,0.0,0.79493,0.00014,18.37279]
[1778370091241,31.44,80631.35,0.0,0.7949,0.00014,18.3714]
[1778370091769,31.44,80631.35,0.0,0.7949,0.00014,18.3714]
[1778370091811,31.44,80631.35,0.0,0.7949,0.00014,18.3714]
[1778370100304,31.45,80631.98,0.0,0.79495,0.00014,18.36885]
[1778370103055,31.45,80631.98,0.0,0.79494,0.00014,18.3693]
[1778370103071,31.45,80631.98,0.0,0.79494,0.00014,18.3693]
[1778370104530,31.45,80631.98,0.0,0.79494,0.00014,18.36953]
[1778370104560,31.45,80631.98,0.0,0.79494,0.00014,18.36953]
[1778370104632,31.45,80631.98,0.0,0.79493,0.00014,18.36976]
[1778370110374,31.45,80632.87,0.0,0.79503,0.00014,18.36472]
[1778370120445,31.46,80632.87,0.0,0.795,0.00014,18.3665]
[1778370130515,31.46,80632.87,0.0,0.79498,0.00014,18.36741]
[1778370138571,31.46,80634.38,0.0,0.79518,0.00014,18.35695]
[1778370141302,31.46,80635.35,0.0,0.79532,0.00014,18.35001]
[1778370141312,31.46,80635.35,0.0,0.79532,0.00014,18.35001]
[1778370146627,31.46,80635.42,0.0,0.7953,0.00014,18.35121]
[1778370149275,31.46,80635.45,0.0,0.7953,0.00014,18.35124]
[1778370149316,31.46,80635.45,0.0,0.7953,0.00014,18.35124]
[1778370150342,31.47,80634.68,0.0,0.79518,0.00014,18.35727]
[1778370150444,31.47,80634.72,0.0,0.79518,0.00014,18.35721]
[1778370150563,31.47,80634.72,0.0,0.79518,0.00014,18.35721]
[1778370157705,31.47,80634.68,0.0,0.79518,0.00014,18.35461]
[1778370162740,31.47,80634.78,0.0,0.79517,0.00014,18.35527]
[1778370166899,31.48,80634.85,0.0,0.79516,0.00014,18.35544]
[1778370167065,31.48,80634.85,0.0,0.79516,0.00014,18.35544]
[1778370177845,31.48,80634.85,0.0,0.79511,0.00014,18.3581]
[1778370186908,31.49,80634.92,0.0,0.79509,0.00014,18.35956]
[1778370192950,31.49,80636.09,0.0,0.79522,0.00014,18.35246]
[1778370198131,31.49,80636.02,0.0,0.7952,0.00014,18.35351]
[1778370198314,31.49,80636.02,0.0,0.7952,0.00014,18.35351]
[1778370199361,31.49,80637.93,0.0,0.79547,0.00014,18.33993]
[1778370199462,31.49,80638.17,0.0,0.7955,0.00014,18.33832]
[1778370199561,31.49,80638.17,0.0,0.7955,0.00014,18.33832]
[1778370205026,31.49,80638.28,0.0,0.79551,0.00014,18.338]
[1778370205064,31.49,80638.28,0.0,0.79551,0.00014,18.338]
[1778370212464,31.5,80640.31,0.0,0.79577,0.00014,18.32443]
[1778370212564,31.5,80640.31,0.0,0.79577,0.00014,18.32443]
[1778370213780,31.5,80640.33,0.0,0.79579,0.00014,18.32054]
[1778370213811,31.5,80640.33,0.0,0.79579,0.00014,18.32054]
[1778370214097,31.5,80641.08,0.0,0.79589,0.00014,18.31527]
[1778370222153,31.5,80642.33,0.0,0.79604,0.00014,18.3074]
[1778370225858,31.5,80645.78,0.0,0.79651,0.00014,18.28301]
[1778370226061,31.5,80645.78,0.0,0.79651,0.00014,18.28301]
[1778370231216,31.51,80646.04,0.0,0.79652,0.00014,18.28255]
[1778370232547,31.51,80645.72,0.0,0.79648,0.00014,18.28499]
[1778370232564,31.51,80645.72,0.0,0.79648,0.00014,18.28499]
[1778370238265,31.51,80646.01,0.0,0.7965,0.00014,18.28361]
[1778370239246,31.51,80646.01,0.0,0.7965,0.00014,18.28361]
[1778370239314,31.51,80646.01,0.0,0.7965,0.00014,18.28361]
[1778370239347,31.51,80646.01,0.0,0.7965,0.00014,18.28373]
[1778370240031,31.51,80646.01,0.0,0.7965,0.00014,18.28373]
[1778370240059,31.51,80646.01,0.0,0.7965,0.00014,18.28373]
[1778370245314,31.51,80645.55,0.0,0.79643,0.00014,18.28776]
[1778370253370,31.51,80645.13,0.0,0.79635,0.00014,18.29168]
[1778370260419,31.52,80647.35,0.0,0.79665,0.00014,18.27636]
[1778370262436,31.52,80647.56,0.0,0.79667,0.00014,18.27496]
[1778370262568,31.52,80648.46,0.0,0.7968,0.00014,18.26858]
[1778370263733,31.52,80648.31,0.0,0.79677,0.00014,18.26978]
[1778370263811,31.52,80648.31,0.0,0.79677,0.00014,18.26978]
[1778370263834,31.52,80648.31,0.0,0.79677,0.00014,18.2699]
[1778370269371,31.52,80648.6,0.0,0.7968,0.00014,18.26826]
[1778370269566,31.52,80648.6,0.0,0.7968,0.00014,18.26826]
[1778370272495,31.52,80648.21,0.0,0.79678,0.00014,18.26689]
[1778370272562,31.52,80648.21,0.0,0.79678,0.00014,18.26689]
[1778370280560,31.52,80647.19,0.0,0.79662,0.00014,18.27522]
[1778370283436,31.52,80647.19,0.0,0.79662,0.00014,18.27522]
[1778370283572,31.52,80647.19,0.0,0.79662,0.00014,18.27522]
[1778370283965,31.52,80647.19,0.0,0.79661,0.00014,18.27555]
[1778370284066,31.52,80647.19,0.0,0.79661,0.00014,18.27555]
[1778370284167,31.52,80647.19,0.0,0.79661,0.00014,18.27566]
[1778370293651,31.53,80647.26,0.0,0.7966,0.00014,18.27616]
[1778370302715,31.53,80651.71,0.0,0.7972,0.00014,18.24507]
[1778370304925,31.53,80651.09,0.0,0.79711,0.00014,18.2497]
[1778370305063,31.53,80651.09,0.0,0.79711,0.00014,18.2497]
[1778370310754,31.53,80650.63,0.0,0.79701,0.00014,18.25462]
[1778370310810,31.53,80650.63,0.0,0.79701,0.00014,18.25462]
[1778370316815,31.54,80650.95,0.0,0.79702,0.00014,18.25418]
[1778370322858,31.54,80650.94,0.0,0.797,0.00014,18.25536]
[1778370328900,31.54,80650.84,0.0,0.79696,0.00014,18.25735]
[1778370333935,31.55,80650.99,0.0,0.797,0.00014,18.25267]
[1778370338970,31.55,80652.83,0.0,0.79724,0.00014,18.24035]
[1778370343176,31.55,80655.1,0.0,0.79754,0.00014,18.22458]
[1778370343315,31.55,80655.1,0.0,0.79754,0.00014,18.22458]
[1778370344570,31.55,80655.27,0.0,0.79756,0.00014,18.22356]
[1778370344605,31.55,80655.31,0.0,0.79756,0.00014,18.22349]
[1778370344810,31.55,80655.31,0.0,0.79756,0.00014,18.22349]
[1778370351304,31.55,80655.17,0.0,0.79752,0.00014,18.22556]
[1778370351567,31.55,80655.17,0.0,0.79752,0.00014,18.22556]
[1778370357096,31.56,80655.48,0.0,0.79754,0.00014,18.22495]
[1778370362131,31.56,80655.84,0.0,0.79757,0.00014,18.22334]
[1778370364556,31.56,80655.84,0.0,0.79757,0.00014,18.22334]
[1778370364821,31.56,80658.06,0.0,0.79787,0.00014,18.20771]
[1778370365258,31.56,80658.06,0.0,0.79787,0.00014,18.20771]
[1778370365319,31.56,80658.06,0.0,0.79787,0.00014,18.20771]
[1778370365359,31.56,80658.23,0.0,0.79789,0.00014,18.20669]
[1778370368394,31.56,80658.34,0.0,0.79789,0.00014,18.20633]
[1778370368577,31.56,80658.34,0.0,0.79789,0.00014,18.20633]
[1778370374215,31.57,80654.74,0.0,0.79737,0.00014,18.2336]
[1778370377345,31.57,80654.77,0.0,0.79737,0.00014,18.23373]
[1778370377501,31.57,80654.77,0.0,0.79737,0.00014,18.23373]
[1778370377567,31.57,80654.77,0.0,0.79737,0.00014,18.23373]
[1778370377602,31.57,80654.74,0.0,0.79736,0.00014,18.23412]
[1778370383277,31.57,80656.0,0.0,0.79752,0.00014,18.2259]
[1778370383313,31.57,80656.0,0.0,0.79752,0.00014,18.2259]
[1778370387306,31.57,80646.96,0.0,0.79625,0.00014,18.29195]
[1778370388800,31.57,80644.21,0.0,0.79587,0.00014,18.31185]
[1778370389828,31.57,80644.13,0.0,0.79585,0.00014,18.31263]
[1778370390556,31.57,80644.13,0.0,0.79585,0.00014,18.31263]
[1778370390581,31.57,80644.21,0.0,0.79586,0.00014,18.31225]
[1778370390852,31.57,80644.21,0.0,0.79586,0.00014,18.31225]
[1778370394302,31.58,80645.95,0.0,0.79612,0.00014,18.29586]
[1778370394310,31.58,80645.95,0.0,0.79612,0.00014,18.29586]
[1778370395365,31.58,80646.74,0.0,0.79623,0.00014,18.29028]
[1778370395559,31.58,80646.74,0.0,0.79623,0.00014,18.29028]
[1778370395660,31.58,80648.37,0.0,0.79646,0.00014,18.27865]
[1778370398312,31.58,80648.59,0.0,0.79648,0.00014,18.27743]
[1778370398569,31.58,80648.59,0.0,0.79648,0.00014,18.27743]
[1778370404241,31.58,80651.26,0.0,0.79682,0.00014,18.25972]
[1778370404312,31.58,80651.26,0.0,0.79682,0.00014,18.25972]
[1778370404967,31.58,80653.83,0.0,0.79717,0.00014,18.24147]
[1778370405069,31.58,80653.83,0.0,0.79717,0.00014,18.24147]
[1778370405433,31.58,80654.24,0.0,0.79722,0.00014,18.2388]
[1778370409079,31.58,80654.54,0.0,0.79725,0.00014,18.23724]
[1778370409314,31.58,80654.54,0.0,0.79725,0.00014,18.23724]
[1778370414496,31.59,80655.21,0.0,0.79733,0.00014,18.23338]
[1778370418386,31.59,80656.44,0.0,0.79749,0.00014,18.22502]
[1778370418569,31.59,80656.44,0.0,0.79749,0.00014,18.22502]
[1778370419013,31.59,80656.62,0.0,0.79751,0.00014,18.2239]
[1778370419081,31.59,80656.62,0.0,0.79751,0.00014,18.2239]
[1778370419531,31.59,80656.8,0.0,0.79753,0.00014,18.22277]
[1778370422409,31.59,80657.2,0.0,0.79758,0.00014,18.22024]
[1778370422563,31.59,80657.2,0.0,0.79758,0.00014,18.22024]
[1778370433629,31.6,80657.24,0.0,0.79755,0.00014,18.22208]
[1778370436650,31.6,80662.49,0.0,0.79826,0.00014,18.18476]
[1778370437575,31.6,80662.49,0.0,0.79826,0.00014,18.18476]
[1778370437816,31.6,80663.6,0.0,0.79841,0.00014,18.17695]
[1778370439110,31.6,80664.57,0.0,0.79854,0.00014,18.17015]
[1778370439310,31.6,80664.57,0.0,0.79854,0.00014,18.17015]
[1778370439671,31.6,80664.61,0.0,0.79854,0.00014,18.17008]
[1778370441685,31.6,80658.83,0.0,0.79774,0.00014,18.2122]
[1778370443154,31.6,80657.77,0.0,0.79759,0.00014,18.22]
[1778370443314,31.6,80657.77,0.0,0.79759,0.00014,18.22]
[1778370452762,31.6,80658.59,0.0,0.79771,0.00014,18.21112]
[1778370457797,31.61,80657.1,0.0,0.79748,0.00014,18.22266]
[1778370460420,31.61,80657.1,0.0,0.79748,0.00014,18.22266]
[1778370460571,31.61,80657.1,0.0,0.79748,0.00014,18.22266]
[1778370461701,31.61,80657.1,0.0,0.79748,0.00014,18.22314]
[1778370461816,31.61,80657.06,0.0,0.79747,0.00014,18.22343]
[1778370461910,31.61,80657.06,0.0,0.79747,0.00014,18.2236]
[1778370470889,31.61,80655.83,0.0,0.79727,0.00014,18.23401]
[1778370472891,31.61,80655.79,0.0,0.79726,0.00014,18.23447]
[1778370473065,31.61,80655.79,0.0,0.79726,0.00014,18.23447]
[1778370480960,31.62,80656.36,0.0,0.79731,0.00014,18.23205]
[1778370486002,31.62,80657.08,0.0,0.79739,0.00014,18.22786]
[1778370492164,31.62,80657.27,0.0,0.79741,0.00014,18.2267]
[1778370495709,31.62,80657.27,0.0,0.79739,0.00014,18.22799]
[1778370495812,31.62,80657.27,0.0,0.79737,0.00014,18.22863]
[1778370497186,31.63,80657.3,0.0,0.79737,0.00014,18.22863]
[1778370497313,31.63,80657.3,0.0,0.79737,0.00014,18.22863]
[1778370497410,31.63,80657.3,0.0,0.79737,0.00014,18.22885]
[1778370509164,31.63,80657.37,0.0,0.79733,0.00014,18.23099]
[1778370516740,31.63,80657.36,0.0,0.79735,0.00014,18.22722]
[1778370516813,31.63,80657.36,0.0,0.79735,0.00014,18.22722]
[1778370523262,31.64,80657.14,0.0,0.79727,0.00014,18.23129]
[1778370528297,31.64,80657.8,0.0,0.79734,0.00014,18.22767]
[1778370533499,31.65,80659.56,0.0,0.79757,0.00014,18.21593]
[1778370533559,31.65,80659.56,0.0,0.79757,0.00014,18.21593]
[1778370535096,31.65,80660.12,0.0,0.79764,0.00014,18.21215]
[1778370535314,31.65,80660.12,0.0,0.79764,0.00014,18.21215]
[1778370535347,31.65,80660.85,0.0,0.79773,0.00014,18.20739]
[1778370544409,31.65,80660.8,0.0,0.79769,0.00014,18.20993]
[1778370545841,31.65,80660.8,0.0,0.79769,0.00014,18.20993]
[1778370546065,31.65,80660.8,0.0,0.79769,0.00014,18.20993]
[1778370553472,31.66,80660.77,0.0,0.79765,0.00014,18.212]
[1778370556253,31.66,80661.68,0.0,0.79777,0.00014,18.20581]
[1778370556312,31.66,80661.68,0.0,0.79777,0.00014,18.20581]
[1778370558084,31.66,80662.55,0.0,0.79788,0.00014,18.19992]
[1778370558316,31.66,80662.55,0.0,0.79788,0.00014,18.19992]
[1778370558507,31.66,80662.67,0.0,0.79789,0.00014,18.19925]
[1778370564549,31.66,80663.01,0.0,0.79791,0.00014,18.19821]
[1778370565312,31.66,80663.01,0.0,0.79791,0.00014,18.19821]
[1778370565564,31.66,80663.01,0.0,0.79791,0.00014,18.19821]
[1778370572605,31.67,80663.5,0.0,0.79797,0.00014,18.19269]
[1778370576635,31.67,80668.5,0.0,0.79864,0.00014,18.15765]
[1778370577559,31.67,80668.5,0.0,0.79864,0.00014,18.15765]
[1778370577814,31.67,80668.5,0.0,0.79864,0.00014,18.15765]
[1778370580014,31.67,80672.09,0.0,0.79912,0.00014,18.13233]
[1778370580074,31.67,80672.09,0.0,0.79912,0.00014,18.13233]
[1778370580169,31.67,80672.09,0.0,0.79912,0.00014,18.13243]
[1778370583683,31.68,80676.88,0.0,0.79977,0.00014,18.09818]
[1778370583986,31.68,80676.88,0.0,0.79977,0.00014,18.09818]
[1778370584068,31.68,80676.88,0.0,0.79977,0.00014,18.09818]
[1778370590732,31.68,80682.24,0.0,0.80048,0.00014,18.06071]
[1778370595767,31.68,80686.17,0.0,0.801,0.00014,18.03314]
[1778370596723,31.68,80686.17,0.0,0.801,0.00014,18.03314]
[1778370596812,31.68,80686.17,0.0,0.801,0.00014,18.03314]
[1778370599091,31.68,80686.22,0.0,0.801,0.00014,18.03318]
[1778370599317,31.68,80686.22,0.0,0.801,0.00014,18.03318]
[1778370599795,31.68,80686.17,0.0,0.80099,0.00014,18.03393]
[1778370608860,31.69,80685.79,0.0,0.80091,0.00014,18.03835]
[1778370612528,31.69,80684.29,0.0,0.80069,0.00014,18.04968]
[1778370612559,31.69,80684.29,0.0,0.80069,0.00014,18.04968]
[1778370621480,31.69,80685.24,0.0,0.80082,0.00014,18.04314]
[1778370621560,31.69,80685.24,0.0,0.80082,0.00014,18.04314]
[1778370624183,31.69,80684.46,0.0,0.80068,0.00014,18.05021]
[1778370624315,31.69,80684.46,0.0,0.80068,0.00014,18.05021]
[1778370624390,31.69,80684.46,0.0,0.80068,0.00014,18.05049]
[1778370630016,31.7,80685.3,0.0,0.80078,0.00014,18.04514]
[1778370633173,31.7,80686.04,0.0,0.80091,0.00014,18.03556]
[1778370633308,31.7,80686.04,0.0,0.80091,0.00014,18.03556]
[1778370640088,31.7,80685.17,0.0,0.80077,0.00014,18.04301]
[1778370641763,31.7,80685.17,0.0,0.80077,0.00014,18.04301]
[1778370644765,31.7,80684.23,0.0,0.80063,0.00014,18.05018]
[1778370644812,31.7,80684.23,0.0,0.80063,0.00014,18.05018]
[1778370644911,31.7,80684.19,0.0,0.80062,0.00014,18.0507]
[1778370655196,31.7,80684.26,0.0,0.80061,0.00014,18.05121]
[1778370661238,31.7,80684.23,0.0,0.8006,0.00014,18.05196]
[1778370667280,31.71,80683.86,0.0,0.80054,0.00014,18.05527]
[1778370672315,31.71,80687.02,0.0,0.80096,0.00014,18.033]
[1778370677351,31.71,80687.59,0.0,0.80103,0.00014,18.02954]
[1778370684399,31.71,80687.85,0.0,0.80104,0.00014,18.0286]
[1778370693462,31.71,80687.96,0.0,0.80107,0.00014,18.02445]
[1778370703534,31.72,80688.32,0.0,0.8011,0.00014,18.02306]
[1778370713604,31.72,80688.32,0.0,0.80108,0.00014,18.02424]
[1778370714611,31.72,80683.83,0.0,0.80046,0.00014,18.05673]
[1778370719646,31.72,80682.18,0.0,0.80023,0.00014,18.06893]
[1778370724681,31.72,80681.79,0.0,0.80017,0.00014,18.072]
[1778370729716,31.72,80681.79,0.0,0.80017,0.00014,18.07225]
[1778370735758,31.72,80682.15,0.0,0.80021,0.00014,18.06997]
[1778370741800,31.72,80682.19,0.0,0.80021,0.00014,18.07]
[1778370746835,31.73,80682.7,0.0,0.80028,0.00014,18.06659]
[1778370751870,31.73,80682.21,0.0,0.80024,0.00014,18.06589]
[1778370761940,31.73,80682.64,0.0,0.80028,0.00014,18.06346]
[1778370766975,31.73,80681.89,0.0,0.80017,0.00014,18.06926]
[1778370772012,31.73,80682.25,0.0,0.80022,0.00014,18.06709]
[1778370777046,31.73,80679.84,0.0,0.79988,0.00014,18.08488]
[1778370782083,31.73,80677.87,0.0,0.7996,0.00014,18.09941]
[1778370788125,31.73,80677.19,0.0,0.7995,0.00014,18.10466]
[1778370802223,31.73,80676.94,0.0,0.79945,0.00014,18.10732]
[1778370809280,31.73,80676.94,0.0,0.79946,0.00014,18.10671]
[1778370811294,31.73,80672.34,0.0,0.79887,0.00014,18.13506]
[1778370816329,31.73,80668.29,0.0,0.79831,0.00014,18.16429]
[1778370821364,31.73,80668.15,0.0,0.7983,0.00014,18.16529]
[1778370826399,31.73,80667.74,0.0,0.79824,0.00014,18.16823]
[1778370835462,31.73,80667.85,0.0,0.79826,0.00014,18.16694]
[1778370840497,31.73,80667.94,0.0,0.79828,0.00014,18.16596]
[1778370845532,31.73,80668.47,0.0,0.79835,0.00014,18.16217]
[1778370850567,31.73,80671.28,0.0,0.79874,0.00014,18.14205]
[1778370856611,31.73,80671.31,0.0,0.79874,0.00014,18.14197]
[1778370861646,31.73,80676.89,0.0,0.79951,0.00014,18.1018]
[1778370867688,31.73,80676.52,0.0,0.79945,0.00014,18.10481]
[1778370873730,31.73,80677.17,0.0,0.79957,0.00014,18.09554]
[1778370880779,31.73,80676.85,0.0,0.79953,0.00014,18.0978]
[1778370885814,31.73,80676.85,0.0,0.79953,0.00014,18.09778]
[1778370890849,31.73,80674.07,0.0,0.79915,0.00014,18.11775]
[1778370895884,31.73,80679.23,0.0,0.79986,0.00014,18.08029]
[1778370899654,31.73,80681.26,0.0,0.80014,0.00014,18.0654]
[1778370899702,31.73,80681.26,0.0,0.80014,0.00014,18.0654]
[1778370899809,31.73,80681.26,0.0,0.80014,0.00014,18.0654]
[1778370905954,31.73,80681.38,0.0,0.80017,0.00014,18.06396]
[1778370909590,31.73,80681.21,0.0,0.80015,0.00014,18.06503]
[1778370909815,31.73,80681.21,0.0,0.80015,0.00014,18.06503]
[1778370909982,31.73,80681.68,0.0,0.80022,0.00014,18.06149]
[1778370918038,31.73,80681.53,0.0,0.80021,0.00014,18.06194]
[1778370921320,31.73,80682.55,0.0,0.80035,0.00014,18.05436]
[1778370927429,31.73,80682.58,0.0,0.80036,0.00014,18.05408]
[1778370933143,31.72,80682.55,0.0,0.8004,0.00014,18.04897]
[1778370941847,31.72,80682.55,0.0,0.8004,0.00014,18.04897]
[1778370942062,31.72,80682.55,0.0,0.8004,0.00014,18.04897]
[1778370944841,31.72,80683.55,0.0,0.80056,0.00014,18.04071]
[1778370945064,31.72,80683.55,0.0,0.80056,0.00014,18.04071]
[1778370945164,31.72,80683.55,0.0,0.80056,0.00014,18.04062]
[1778370951736,31.72,80683.55,0.0,0.80056,0.00014,18.04062]
[1778370953315,31.72,80682.69,0.0,0.80045,0.00014,18.0462]
[1778370959325,31.72,80682.89,0.0,0.80049,0.00014,18.04411]
[1778370964729,31.72,80683.61,0.0,0.8006,0.00014,18.03856]
[1778370964778,31.72,80683.61,0.0,0.8006,0.00014,18.03856]
[1778370964814,31.72,80683.61,0.0,0.8006,0.00014,18.03856]
[1778370964824,31.72,80683.54,0.0,0.80059,0.00014,18.03889]
[1778370971409,31.71,80683.27,0.0,0.80057,0.00014,18.04025]
[1778370974198,31.71,80682.4,0.0,0.80045,0.00014,18.04642]
[1778370974251,31.71,80682.4,0.0,0.80045,0.00014,18.04642]
[1778370974314,31.71,80682.4,0.0,0.80045,0.00014,18.04642]
[1778370974414,31.71,80682.4,0.0,0.80045,0.00014,18.0462]
[1778370980472,31.71,80682.45,0.0,0.80047,0.00014,18.04515]
[1778370986756,31.71,80682.52,0.0,0.80049,0.00014,18.04433]
[1778370986815,31.71,80682.52,0.0,0.80049,0.00014,18.04433]
[1778370986863,31.71,80682.52,0.0,0.80049,0.00014,18.04433]
[1778370987067,31.71,80682.52,0.0,0.80049,0.00014,18.04433]
[1778370987165,31.71,80682.52,0.0,0.80049,0.00014,18.04396]
[1778370993566,31.71,80682.52,0.0,0.80054,0.00014,18.03908]
[1778371007664,31.71,80681.96,0.0,0.80046,0.00014,18.04322]
[1778371012699,31.71,80681.96,0.0,0.80046,0.00014,18.04312]
[1778371017100,31.71,80682.74,0.0,0.80057,0.00014,18.03746]
[1778371017286,31.71,80682.74,0.0,0.80057,0.00014,18.03746]
[1778371017314,31.71,80682.74,0.0,0.80057,0.00014,18.03746]
[1778371017171,31.71,80682.93,0.0,0.80059,0.00014,18.03609]
[1778371022011,31.71,80683.65,0.0,0.80069,0.00014,18.03091]
[1778371022068,31.71,80683.65,0.0,0.80069,0.00014,18.03091]
[1778371027807,31.71,80684.15,0.0,0.80076,0.00014,18.0274]
[1778371029757,31.71,80684.17,0.0,0.80076,0.00014,18.02727]
[1778371029814,31.71,80684.17,0.0,0.80076,0.00014,18.02727]
[1778371029957,31.71,80684.17,0.0,0.80076,0.00014,18.02727]
[1778371030071,31.71,80684.17,0.0,0.80076,0.00014,18.02727]
[1778371030120,31.71,80684.17,0.0,0.80076,0.00014,18.02728]
[1778371036870,31.71,80684.21,0.0,0.80076,0.00014,18.02693]
[1778371038836,31.71,80684.21,0.0,0.80076,0.00014,18.02693]
[1778371039065,31.71,80684.21,0.0,0.80076,0.00014,18.02693]
[1778371039077,31.71,80684.21,0.0,0.80076,0.00014,18.02693]
[1778371039317,31.71,80684.21,0.0,0.80076,0.00014,18.02693]
[1778371039145,31.71,80684.21,0.0,0.80077,0.00014,18.0269]
[1778371045933,31.71,80684.17,0.0,0.80076,0.00014,18.02702]
[1778371050968,31.71,80678.59,0.0,0.8,0.00014,18.06714]
[1778371052695,31.71,80678.28,0.0,0.8,0.00014,18.06479]
[1778371052813,31.71,80678.28,0.0,0.8,0.00014,18.06479]
[1778371053073,31.71,80678.28,0.0,0.8,0.00014,18.06479]
[1778371053316,31.71,80678.28,0.0,0.8,0.00014,18.06479]
[1778371053165,31.71,80675.98,0.0,0.79968,0.00014,18.08131]
[1778371056643,31.71,80675.31,0.0,0.79959,0.00014,18.08592]
[1778371056808,31.71,80675.31,0.0,0.79959,0.00014,18.08592]
[1778371066073,31.71,80676.78,0.0,0.79981,0.00014,18.0747]
[1778371072596,31.71,80676.78,0.0,0.79981,0.00014,18.0747]
[1778371077745,31.7,80676.55,0.0,0.79979,0.00014,18.0758]
[1778371077813,31.7,80676.55,0.0,0.79979,0.00014,18.0758]
[1778371078233,31.7,80676.55,0.0,0.79979,0.00014,18.0758]
[1778371078312,31.7,80676.55,0.0,0.79979,0.00014,18.0758]
[1778371078334,31.7,80676.55,0.0,0.79979,0.00014,18.07573]
[1778371086213,31.7,80676.55,0.0,0.79979,0.00014,18.0755]
[1778371091249,31.7,80676.75,0.0,0.79982,0.00014,18.074]
[1778371096284,31.7,80677.23,0.0,0.79988,0.00014,18.07055]
[1778371110382,31.7,80677.19,0.0,0.79988,0.00014,18.07101]
[1778371112545,31.7,80677.23,0.0,0.79991,0.00014,18.06624]
[1778371112563,31.7,80677.23,0.0,0.79991,0.00014,18.06624]
[1778371113268,31.7,80677.23,0.0,0.79991,0.00014,18.06624]
[1778371113316,31.7,80677.23,0.0,0.79991,0.00014,18.06624]
[1778371113367,31.7,80677.23,0.0,0.79991,0.00014,18.06627]
[1778371119445,31.71,80676.85,0.0,0.79986,0.00014,18.06914]
[1778371125422,31.71,80676.85,0.0,0.79986,0.00014,18.06914]
[1778371125566,31.71,80676.85,0.0,0.79986,0.00014,18.06914]
[1778371129486,31.71,80676.8,0.0,0.79985,0.00014,18.06965]
[1778371129561,31.71,80676.8,0.0,0.79985,0.00014,18.06965]
[1778371129643,31.71,80676.8,0.0,0.79985,0.00014,18.06969]
[1778371139585,31.71,80676.55,0.0,0.79981,0.00014,18.07165]
[1778371144620,31.71,80676.62,0.0,0.79982,0.00014,18.07123]
[1778371152678,31.71,80676.57,0.0,0.79981,0.00014,18.07172]
[1778371159728,31.71,80676.31,0.0,0.79977,0.00014,18.07367]
[1778371168791,31.71,80675.63,0.0,0.79968,0.00014,18.07865]
[1778371172210,31.71,80675.63,0.0,0.79968,0.00014,18.07865]
[1778371172312,31.71,80675.63,0.0,0.79968,0.00014,18.07865]
[1778371181882,31.71,80671.37,0.0,0.79913,0.00014,18.1049]
[1778371183648,31.71,80671.13,0.0,0.79909,0.00014,18.1066]
[1778371183811,31.71,80671.13,0.0,0.79909,0.00014,18.1066]
[1778371184393,31.71,80671.13,0.0,0.79909,0.00014,18.1066]
[1778371184414,31.71,80668.94,0.0,0.79879,0.00014,18.12251]
[1778371184562,31.71,80668.94,0.0,0.79879,0.00014,18.12251]
[1778371190461,31.71,80668.07,0.0,0.79866,0.00014,18.12935]
[1778371190562,31.71,80667.46,0.0,0.79858,0.00014,18.13383]
[1778371191452,31.71,80667.46,0.0,0.79858,0.00014,18.13383]
[1778371190945,31.71,80667.14,0.0,0.79853,0.00014,18.13622]
[1778371191564,31.71,80667.14,0.0,0.79853,0.00014,18.13622]
[1778371196990,31.71,80663.97,0.0,0.79809,0.00014,18.15929]
[1778371200037,31.71,80663.7,0.0,0.79805,0.00014,18.16128]
[1778371202036,31.71,80663.1,0.0,0.79797,0.00014,18.16559]
[1778371206064,31.71,80651.79,0.0,0.79641,0.00014,18.24669]
[1778371207071,31.71,80649.13,0.0,0.79604,0.00014,18.26563]
[1778371208831,31.71,80648.92,0.0,0.79602,0.00014,18.26698]
[1778371209072,31.71,80648.92,0.0,0.79602,0.00014,18.26698]
[1778371209171,31.71,80648.92,0.0,0.79602,0.00014,18.26699]
[1778371209748,31.71,80648.92,0.0,0.79602,0.00014,18.26699]
[1778371209817,31.71,80648.92,0.0,0.79602,0.00014,18.26699]
[1778371212106,31.71,80654.35,0.0,0.79677,0.00014,18.22808]
[1778371214839,31.71,80657.26,0.0,0.79717,0.00014,18.2073]
[1778371215072,31.71,80657.26,0.0,0.79717,0.00014,18.2073]
[1778371220162,31.71,80657.44,0.0,0.79719,0.00014,18.20594]
[1778371225197,31.71,80655.85,0.0,0.79698,0.00014,18.21718]
[1778371231239,31.71,80656.17,0.0,0.79706,0.00014,18.21007]
[1778371233253,31.71,80651.52,0.0,0.79642,0.00014,18.24343]
[1778371235161,31.71,80647.79,0.0,0.7959,0.00014,18.27016]
[1778371235325,31.71,80647.79,0.0,0.7959,0.00014,18.27016]
[1778371235423,31.71,80648.44,0.0,0.79599,0.00014,18.26546]
[1778371236549,31.71,80648.44,0.0,0.79599,0.00014,18.26546]
[1778371236274,31.71,80652.61,0.0,0.79657,0.00014,18.23554]
[1778371236813,31.71,80652.61,0.0,0.79657,0.00014,18.23554]
[1778371237865,31.71,80653.72,0.0,0.79672,0.00014,18.22758]
[1778371238060,31.71,80653.72,0.0,0.79672,0.00014,18.22758]
[1778371241309,31.71,80659.92,0.0,0.79758,0.00014,18.18319]
[1778371242359,31.71,80659.92,0.0,0.79758,0.00014,18.18319]
[1778371242559,31.71,80659.92,0.0,0.79758,0.00014,18.18319]
[1778371242514,31.71,80661.22,0.0,0.79775,0.00014,18.17393]
[1778371243425,31.71,80661.22,0.0,0.79775,0.00014,18.17393]
[1778371243564,31.71,80661.22,0.0,0.79775,0.00014,18.17393]
[1778371243521,31.71,80661.4,0.0,0.79778,0.00014,18.17273]
[1778371249365,31.71,80664.08,0.0,0.79815,0.00014,18.15324]
[1778371250522,31.71,80664.08,0.0,0.79815,0.00014,18.15324]
[1778371250563,31.71,80664.08,0.0,0.79815,0.00014,18.15324]
[1778371250560,31.71,80668.9,0.0,0.79881,0.00014,18.11858]
[1778371251379,31.71,80670.89,0.0,0.79909,0.00014,18.1043]
[1778371252257,31.71,80670.89,0.0,0.79909,0.00014,18.1043]
[1778371252314,31.71,80670.89,0.0,0.79909,0.00014,18.1043]
[1778371257421,31.71,80671.42,0.0,0.79916,0.00014,18.10069]
[1778371261662,31.71,80671.46,0.0,0.79917,0.00014,18.09994]
[1778371261812,31.71,80671.46,0.0,0.79917,0.00014,18.09994]
[1778371262456,31.71,80672.92,0.0,0.79937,0.00014,18.08931]
[1778371264077,31.71,80674.05,0.0,0.79953,0.00014,18.08125]
[1778371264313,31.71,80674.05,0.0,0.79953,0.00014,18.08125]
[1778371268718,31.71,80673.8,0.0,0.7995,0.00014,18.08275]
[1778371268816,31.71,80673.8,0.0,0.7995,0.00014,18.08275]
[1778371274540,31.71,80674.74,0.0,0.79964,0.00014,18.07537]
[1778371279575,31.7,80675.67,0.0,0.79977,0.00014,18.06816]
[1778371285617,31.7,80675.77,0.0,0.7998,0.00014,18.06683]
[1778371287185,31.7,80675.59,0.0,0.79978,0.00014,18.06802]
[1778371287320,31.7,80675.59,0.0,0.79978,0.00014,18.06802]
[1778371287395,31.7,80675.59,0.0,0.79978,0.00014,18.06791]
[1778371288803,31.7,80675.67,0.0,0.79979,0.00014,18.06733]
[1778371288814,31.7,80675.67,0.0,0.79979,0.00014,18.06733]
[1778371298709,31.7,80674.88,0.0,0.79974,0.00014,18.06721]
[1778371303744,31.7,80674.88,0.0,0.79975,0.00014,18.06659]
[1778371309532,31.7,80674.17,0.0,0.79966,0.00014,18.07121]
[1778371309564,31.7,80674.17,0.0,0.79966,0.00014,18.07121]
[1778371309633,31.7,80674.02,0.0,0.79965,0.00014,18.07203]
[1778371310838,31.7,80673.9,0.0,0.79963,0.00014,18.07289]
[1778371311067,31.7,80673.9,0.0,0.79963,0.00014,18.07289]
[1778371320864,31.69,80673.76,0.0,0.79964,0.00014,18.07241]
[1778371326906,31.69,80673.79,0.0,0.79966,0.00014,18.07125]
[1778371331469,31.69,80673.79,0.0,0.79966,0.00014,18.07125]
[1778371331560,31.69,80673.79,0.0,0.79966,0.00014,18.07125]
[1778371331570,31.69,80678.77,0.0,0.80035,0.00014,18.0348]
[1778371333545,31.69,80680.09,0.0,0.80053,0.00014,18.02519]
[1778371333560,31.69,80680.09,0.0,0.80053,0.00014,18.02519]
[1778371339198,31.69,80682.09,0.0,0.80081,0.00014,18.01055]
[1778371339312,31.69,80682.09,0.0,0.80081,0.00014,18.01055]
[1778371339413,31.69,80685.04,0.0,0.80122,0.00014,17.98891]
[1778371341050,31.69,80685.19,0.0,0.80124,0.00014,17.98776]
[1778371341063,31.69,80685.19,0.0,0.80124,0.00014,17.98776]
[1778371345032,31.69,80696.06,0.0,0.80273,0.00014,17.90891]
[1778371346125,31.69,80696.06,0.0,0.80273,0.00014,17.90891]
[1778371346307,31.69,80696.06,0.0,0.80273,0.00014,17.90891]
[1778371346368,31.69,80697.56,0.0,0.80293,0.00014,17.89811]
[1778371348189,31.69,80697.68,0.0,0.80294,0.00014,17.89731]
[1778371348314,31.69,80697.68,0.0,0.80294,0.00014,17.89731]
[1778371354425,31.68,80699.04,0.0,0.80317,0.00014,17.88263]
[1778371356363,31.68,80699.01,0.0,0.80316,0.00014,17.88279]
[1778371356567,31.68,80699.01,0.0,0.80316,0.00014,17.88279]
[1778371361144,31.68,80694.33,0.0,0.80254,0.00014,17.91628]
[1778371362427,31.68,80694.33,0.0,0.80254,0.00014,17.91628]
[1778371362564,31.68,80694.33,0.0,0.80254,0.00014,17.91628]
[1778371367417,31.68,80693.18,0.0,0.80239,0.00014,17.92411]
[1778371367562,31.68,80693.18,0.0,0.80239,0.00014,17.92411]
[1778371373232,31.68,80693.18,0.0,0.8024,0.00014,17.92346]
[1778371377906,31.68,80693.01,0.0,0.80238,0.00014,17.92436]
[1778371378066,31.68,80693.01,0.0,0.80238,0.00014,17.92436]
[1778371381334,31.68,80691.61,0.0,0.8022,0.00014,17.93427]
[1778371381564,31.68,80691.61,0.0,0.8022,0.00014,17.93427]
[1778371387330,31.68,80686.88,0.0,0.80156,0.00014,17.96789]
[1778371389360,31.68,80684.66,0.0,0.80126,0.00014,17.98384]
[1778371389564,31.68,80684.66,0.0,0.80126,0.00014,17.98384]
[1778371395386,31.68,80682.08,0.0,0.80092,0.00014,18.0017]
[1778371397558,31.68,80681.01,0.0,0.80078,0.00014,18.00945]
[1778371397814,31.68,80680.83,0.0,0.80075,0.00014,18.01076]
[1778371402220,31.68,80680.17,0.0,0.80066,0.00014,18.01552]
[1778371402311,31.68,80680.17,0.0,0.80066,0.00014,18.01552]
[1778371404449,31.68,80673.59,0.0,0.79976,0.00014,18.06297]
[1778371405456,31.68,80670.01,0.0,0.79927,0.00014,18.08871]
[1778371406149,31.68,80670.01,0.0,0.79927,0.00014,18.08871]
[1778371406312,31.68,80670.01,0.0,0.79927,0.00014,18.08871]
[1778371411498,31.68,80666.81,0.0,0.79886,0.00014,18.10763]
[1778371412505,31.68,80661.85,0.0,0.79817,0.00014,18.14339]
[1778371414560,31.68,80660.09,0.0,0.79793,0.00014,18.15606]
[1778371414813,31.68,80658.07,0.0,0.79765,0.00014,18.17057]
[1778371422576,31.68,80656.69,0.0,0.79747,0.00014,18.18015]
[1778371423346,31.68,80656.69,0.0,0.79747,0.00014,18.18015]
[1778371423559,31.68,80656.69,0.0,0.79747,0.00014,18.18015]
[1778371423584,31.68,80656.66,0.0,0.79747,0.00014,18.18031]
[1778371425924,31.68,80656.62,0.0,0.79746,0.00014,18.18053]
[1778371426064,31.68,80656.62,0.0,0.79746,0.00014,18.18053]
[1778371427611,31.67,80652.04,0.0,0.79683,0.00014,18.21327]
[1778371427820,31.67,80652.04,0.0,0.79683,0.00014,18.21327]
[1778371428066,31.67,80652.04,0.0,0.79683,0.00014,18.21327]
[1778371430423,31.67,80650.63,0.0,0.79664,0.00014,18.22318]
[1778371430569,31.67,80650.63,0.0,0.79664,0.00014,18.22318]
[1778371435677,31.67,80650.84,0.0,0.79668,0.00014,18.22111]
[1778371437016,31.67,80653.34,0.0,0.79703,0.00014,18.20298]
[1778371437063,31.67,80653.34,0.0,0.79703,0.00014,18.20298]
[1778371437317,31.67,80653.34,0.0,0.79703,0.00014,18.20298]
[1778371437681,31.67,80652.94,0.0,0.79697,0.00014,18.20578]
[1778371442716,31.67,80653.13,0.0,0.79701,0.00014,18.20406]
[1778371447218,31.67,80652.04,0.0,0.79686,0.00014,18.21162]
[1778371447317,31.67,80652.04,0.0,0.79686,0.00014,18.21162]
[1778371451780,31.67,80642.19,0.0,0.7955,0.00014,18.28196]
[1778371453794,31.67,80636.22,0.0,0.79467,0.00014,18.32475]
[1778371454510,31.67,80636.22,0.0,0.79467,0.00014,18.32475]
[1778371454562,31.67,80636.22,0.0,0.79467,0.00014,18.32475]
[1778371455808,31.67,80641.23,0.0,0.79536,0.00014,18.28917]
[1778371457618,31.67,80641.23,0.0,0.79536,0.00014,18.28917]
[1778371457815,31.67,80643.38,0.0,0.79565,0.00014,18.27414]
[1778371458903,31.67,80642.88,0.0,0.79558,0.00014,18.27773]
[1778371459061,31.67,80642.88,0.0,0.79558,0.00014,18.27773]
[1778371459161,31.67,80642.59,0.0,0.79554,0.00014,18.28021]
[1778371464871,31.67,80641.24,0.0,0.79534,0.00014,18.29027]
[1778371466991,31.67,80640.49,0.0,0.79523,0.00014,18.29584]
[1778371467078,31.67,80640.49,0.0,0.79523,0.00014,18.29584]
[1778371472927,31.68,80641.2,0.0,0.79534,0.00014,18.28759]
[1778371480983,31.68,80641.52,0.0,0.79535,0.00014,18.28693]
[1778371483075,31.68,80641.63,0.0,0.79537,0.00014,18.28635]
[1778371483309,31.68,80641.63,0.0,0.79537,0.00014,18.28635]
[1778371483410,31.68,80641.63,0.0,0.79536,0.00014,18.28677]
[1778371486400,31.68,80640.84,0.0,0.79525,0.00014,18.29253]
[1778371486565,31.68,80640.84,0.0,0.79525,0.00014,18.29253]
[1778371491699,31.68,80640.74,0.0,0.79523,0.00014,18.29362]
[1778371491814,31.68,80640.74,0.0,0.79523,0.00014,18.29362]
[1778371491974,31.69,80640.74,0.0,0.79522,0.00014,18.29391]
[1778371492060,31.69,80640.74,0.0,0.79522,0.00014,18.29391]
[1778371492061,31.69,80639.56,0.0,0.79506,0.00014,18.30236]
[1778371498103,31.69,80640.13,0.0,0.79512,0.00014,18.29892]
[1778371499064,31.69,80640.13,0.0,0.79512,0.00014,18.29892]
[1778371499313,31.69,80640.13,0.0,0.79512,0.00014,18.29892]
[1778371502131,31.69,80631.15,0.0,0.79386,0.00014,18.36384]
[1778371504145,31.69,80617.6,0.0,0.79196,0.00014,18.46067]
[1778371505152,31.69,80623.43,0.0,0.79277,0.00014,18.41921]
[1778371506159,31.69,80629.77,0.0,0.79366,0.00014,18.37399]
[1778371507044,31.69,80629.77,0.0,0.79366,0.00014,18.37399]
[1778371507067,31.69,80629.77,0.0,0.79366,0.00014,18.37399]
[1778371509884,31.69,80636.29,0.0,0.79456,0.00014,18.32779]
[1778371510061,31.69,80636.29,0.0,0.79456,0.00014,18.32779]
[1778371510188,31.69,80636.53,0.0,0.79459,0.00014,18.32623]
[1778371515223,31.69,80637.83,0.0,0.79476,0.00014,18.31777]
[1778371522272,31.7,80637.76,0.0,0.79472,0.00014,18.31952]
[1778371526301,31.7,80634.37,0.0,0.79424,0.00014,18.34428]
[1778371526314,31.7,80634.37,0.0,0.79424,0.00014,18.34428]
[1778371531138,31.7,80632.33,0.0,0.79394,0.00014,18.3596]
[1778371531313,31.7,80632.33,0.0,0.79394,0.00014,18.3596]
[1778371531335,31.7,80632.11,0.0,0.79394,0.00014,18.35678]
[1778371532339,31.7,80632.11,0.0,0.79394,0.00014,18.35678]
[1778371532562,31.7,80632.11,0.0,0.79394,0.00014,18.35678]
[1778371538384,31.7,80630.59,0.0,0.79371,0.00014,18.36861]
[1778371543419,31.7,80629.78,0.0,0.79359,0.00014,18.37509]
[1778371544884,31.7,80629.78,0.0,0.79359,0.00014,18.37509]
[1778371545060,31.71,80628.85,0.0,0.79345,0.00014,18.38188]
[1778371547447,31.71,80633.88,0.0,0.79415,0.00014,18.34635]
[1778371548625,31.71,80633.88,0.0,0.79415,0.00014,18.34635]
[1778371548811,31.71,80633.88,0.0,0.79415,0.00014,18.34635]
[1778371551078,31.71,80638.9,0.0,0.79484,0.00014,18.31105]
[1778371551313,31.71,80638.9,0.0,0.79484,0.00014,18.31105]
[1778371551414,31.71,80638.9,0.0,0.79483,0.00014,18.31127]
[1778371556510,31.71,80639.01,0.0,0.79483,0.00014,18.31158]
[1778371561506,31.71,80634.69,0.0,0.79421,0.00014,18.34335]
[1778371561561,31.71,80634.69,0.0,0.79421,0.00014,18.34335]
[1778371567587,31.72,80635.27,0.0,0.79426,0.00014,18.34057]
[1778371569995,31.72,80634.88,0.0,0.7942,0.00014,18.34375]
[1778371570064,31.72,80634.88,0.0,0.7942,0.00014,18.34375]
[1778371573471,31.72,80634.81,0.0,0.79419,0.00014,18.34465]
[1778371573563,31.72,80634.81,0.0,0.79419,0.00014,18.34465]
[1778371573636,31.72,80634.92,0.0,0.79419,0.00014,18.34425]
[1778371578671,31.72,80634.95,0.0,0.79418,0.00014,18.34502]
[1778371581049,31.72,80636.88,0.0,0.79444,0.00014,18.33163]
[1778371581066,31.72,80636.88,0.0,0.79444,0.00014,18.33163]
[1778371586728,31.73,80636.48,0.0,0.79436,0.00014,18.3358]
[1778371591763,31.73,80635.02,0.0,0.79417,0.00014,18.34274]
[1778371594504,31.73,80634.75,0.0,0.79413,0.00014,18.34507]
[1778371594559,31.73,80634.75,0.0,0.79413,0.00014,18.34507]
[1778371597714,31.73,80634.71,0.0,0.79411,0.00014,18.34596]
[1778371597812,31.73,80634.71,0.0,0.79411,0.00014,18.34596]
[1778371597815,31.73,80634.71,0.0,0.7941,0.00014,18.34616]
[1778371602840,31.74,80634.7,0.0,0.79408,0.00014,18.34724]
[1778371607875,31.74,80634.23,0.0,0.794,0.00014,18.35161]
[1778371611972,31.74,80634.23,0.0,0.794,0.00014,18.35161]
[1778371612059,31.74,80634.27,0.0,0.79399,0.00014,18.35213]
[1778371616778,31.74,80634.23,0.0,0.79397,0.00014,18.35323]
[1778371616815,31.74,80634.23,0.0,0.79397,0.00014,18.35323]
[1778371616938,31.74,80633.05,0.0,0.7938,0.00014,18.36185]
[1778371617777,31.74,80633.05,0.0,0.7938,0.00014,18.36185]
[1778371617814,31.74,80633.05,0.0,0.7938,0.00014,18.36185]
[1778371622980,31.75,80632.27,0.0,0.79367,0.00014,18.36854]
[1778371623808,31.75,80632.27,0.0,0.79367,0.00014,18.36854]
[1778371623987,31.75,80632.12,0.0,0.79365,0.00014,18.36979]
[1778371624061,31.75,80632.12,0.0,0.79365,0.00014,18.36979]
[1778371628672,31.75,80632.3,0.0,0.79366,0.00014,18.36906]
[1778371628809,31.75,80632.3,0.0,0.79366,0.00014,18.36906]
[1778371631042,31.75,80625.99,0.0,0.79277,0.00014,18.41472]
[1778371632742,31.75,80625.99,0.0,0.79277,0.00014,18.41472]
[1778371632811,31.75,80625.99,0.0,0.79277,0.00014,18.41472]
[1778371632911,31.75,80624.88,0.0,0.79261,0.00014,18.42285]
[1778371639105,31.75,80622.99,0.0,0.79233,0.00014,18.43684]
[1778371642817,31.75,80622.89,0.0,0.79231,0.00014,18.43772]
[1778371642909,31.75,80622.85,0.0,0.79231,0.00014,18.43816]
[1778371643066,31.75,80622.85,0.0,0.79231,0.00014,18.43816]
[1778371648170,31.75,80619.01,0.0,0.79176,0.00014,18.46583]
[1778371649063,31.75,80619.01,0.0,0.79176,0.00014,18.46583]
[1778371655219,31.75,80619.04,0.0,0.7918,0.00014,18.46127]
[1778371659199,31.75,80619.74,0.0,0.79189,0.00014,18.45634]
[1778371659319,31.75,80619.74,0.0,0.79189,0.00014,18.45634]
[1778371659659,31.75,80619.74,0.0,0.79189,0.00014,18.45634]
[1778371659812,31.75,80619.74,0.0,0.79189,0.00014,18.45634]
[1778371659914,31.76,80619.7,0.0,0.79189,0.00014,18.45675]
[1778371665289,31.76,80622.94,0.0,0.79233,0.00014,18.43394]
[1778371667048,31.76,80622.94,0.0,0.79233,0.00014,18.43394]
[1778371667067,31.76,80622.94,0.0,0.79233,0.00014,18.43394]
[1778371672942,31.76,80622.94,0.0,0.79233,0.00014,18.43401]
[1778371673060,31.76,80622.94,0.0,0.79233,0.00014,18.43401]
[1778371680394,31.76,80623.17,0.0,0.79235,0.00014,18.4333]
[1778371693485,31.76,80623.24,0.0,0.79234,0.00014,18.43378]
[1778371695499,31.76,80630.95,0.0,0.79341,0.00014,18.37905]
[1778371698729,31.76,80635.0,0.0,0.79397,0.00014,18.35048]
[1778371698814,31.76,80635.0,0.0,0.79397,0.00014,18.35048]
[1778371700538,31.76,80628.62,0.0,0.79307,0.00014,18.39646]
[1778371702766,31.76,80627.48,0.0,0.79291,0.00014,18.4047]
[1778371702818,31.76,80627.48,0.0,0.79291,0.00014,18.4047]
[1778371703731,31.76,80626.98,0.0,0.79284,0.00014,18.40837]
[1778371703811,31.76,80626.98,0.0,0.79284,0.00014,18.40837]
[1778371703871,31.76,80627.09,0.0,0.79285,0.00014,18.4077]
[1778371706794,31.77,80627.04,0.0,0.79284,0.00014,18.40829]
[1778371706814,31.77,80627.04,0.0,0.79284,0.00014,18.40829]
[1778371709601,31.77,80620.3,0.0,0.79189,0.00014,18.45668]
[1778371710341,31.77,80620.3,0.0,0.79189,0.00014,18.45668]
[1778371710568,31.77,80620.3,0.0,0.79189,0.00014,18.45668]
[1778371711323,31.77,80619.28,0.0,0.79174,0.00014,18.464]
[1778371711559,31.77,80619.28,0.0,0.79174,0.00014,18.464]
[1778371711615,31.77,80618.48,0.0,0.79167,0.00014,18.46522]
[1778371715222,31.77,80614.41,0.0,0.79109,0.00014,18.49421]
[1778371715317,31.77,80614.41,0.0,0.79109,0.00014,18.49421]
[1778371723699,31.77,80613.93,0.0,0.79102,0.00014,18.4977]
[1778371728102,31.77,80612.26,0.0,0.79079,0.00014,18.50955]
[1778371728311,31.77,80613.31,0.0,0.79094,0.00014,18.50209]
[1778371729009,31.77,80613.31,0.0,0.79094,0.00014,18.50209]
[1778371729062,31.77,80613.31,0.0,0.79094,0.00014,18.50209]
[1778371729110,31.77,80613.31,0.0,0.79094,0.00014,18.50209]
[1778371731411,31.77,80613.4,0.0,0.79095,0.00014,18.50145]
[1778371731560,31.77,80613.4,0.0,0.79095,0.00014,18.50145]
[1778371739811,31.77,80613.42,0.0,0.79095,0.00014,18.50132]
[1778371740413,31.77,80613.42,0.0,0.79095,0.00014,18.50132]
[1778371740818,31.77,80651.88,0.0,0.79632,0.00014,18.22702]
[1778371741833,31.77,80652.89,0.0,0.79646,0.00014,18.21996]
[1778371744235,31.77,80655.01,0.0,0.79674,0.00014,18.20497]
[1778371749889,31.77,80655.76,0.0,0.79683,0.00014,18.20034]
[1778371754924,31.77,80656.52,0.0,0.79694,0.00014,18.19488]
[1778371760966,31.77,80656.09,0.0,0.79688,0.00014,18.19784]
[1778371766135,31.77,80655.4,0.0,0.79679,0.00014,18.20262]
[1778371766315,31.77,80655.51,0.0,0.79681,0.00014,18.20177]
[1778371766852,31.77,80655.51,0.0,0.79681,0.00014,18.20177]
[1778371767062,31.77,80655.51,0.0,0.79681,0.00014,18.20177]
[1778371767161,31.77,80655.69,0.0,0.79683,0.00014,18.20042]
[1778371773945,31.77,80656.56,0.0,0.79699,0.00014,18.18934]
[1778371774062,31.77,80656.56,0.0,0.79699,0.00014,18.18934]
[1778371782114,31.77,80656.59,0.0,0.79701,0.00014,18.18845]
[1778371787149,31.77,80656.48,0.0,0.797,0.00014,18.18885]
[1778371792184,31.76,80657.22,0.0,0.79711,0.00014,18.18308]
[1778371797219,31.76,80656.91,0.0,0.79708,0.00014,18.18481]
[1778371802254,31.76,80656.38,0.0,0.79702,0.00014,18.18807]
[1778371806511,31.76,80658.08,0.0,0.79726,0.00014,18.17556]
[1778371806562,31.76,80658.08,0.0,0.79726,0.00014,18.17556]
[1778371806612,31.76,80668.01,0.0,0.79863,0.00014,18.1041]
[1778371808065,31.76,80668.01,0.0,0.79863,0.00014,18.1041]
[1778371808137,31.76,80672.63,0.0,0.79926,0.00014,18.0709]
[1778371808317,31.76,80672.63,0.0,0.79926,0.00014,18.0709]
[1778371809265,31.76,80672.88,0.0,0.7993,0.00014,18.0691]
[1778371809310,31.76,80672.88,0.0,0.7993,0.00014,18.0691]
[1778371809366,31.76,80672.73,0.0,0.79928,0.00014,18.07022]
[1778371810310,31.76,80660.76,0.0,0.79763,0.00014,18.15621]
[1778371812324,31.76,80657.97,0.0,0.79724,0.00014,18.1762]
[1778371813575,31.76,80657.97,0.0,0.79724,0.00014,18.1762]
[1778371813813,31.76,80657.97,0.0,0.79724,0.00014,18.1762]
[1778371819373,31.76,80658.18,0.0,0.79728,0.00014,18.17422]
[1778371824178,31.76,80657.42,0.0,0.79718,0.00014,18.17952]
[1778371824316,31.76,80657.38,0.0,0.79718,0.00014,18.17976]
[1778371825013,31.76,80657.38,0.0,0.79718,0.00014,18.17976]
[1778371825058,31.76,80657.38,0.0,0.79718,0.00014,18.17976]
[1778371825114,31.76,80657.38,0.0,0.79718,0.00014,18.17967]
[1778371830450,31.76,80656.95,0.0,0.79712,0.00014,18.18254]
[1778371834601,31.76,80656.99,0.0,0.79716,0.00014,18.17766]
[1778371834815,31.76,80656.99,0.0,0.79716,0.00014,18.17766]
[1778371840521,31.76,80656.82,0.0,0.79714,0.00014,18.17884]
[1778371841433,31.76,80656.82,0.0,0.79714,0.00014,18.17884]
[1778371841563,31.76,80656.82,0.0,0.79714,0.00014,18.17884]
[1778371842003,31.76,80656.82,0.0,0.79714,0.00014,18.17884]
[1778371842064,31.76,80656.82,0.0,0.79714,0.00014,18.17884]
[1778371842104,31.76,80657.01,0.0,0.79717,0.00014,18.17748]
[1778371847570,31.76,80658.03,0.0,0.79731,0.00014,18.1702]
[1778371852605,31.76,80664.94,0.0,0.79826,0.00014,18.12075]
[1778371854606,31.76,80666.53,0.0,0.79847,0.00014,18.10943]
[1778371854814,31.76,80666.53,0.0,0.79847,0.00014,18.10943]
[1778371857956,31.76,80667.65,0.0,0.79862,0.00014,18.10169]
[1778371858072,31.76,80667.65,0.0,0.79862,0.00014,18.10169]
[1778371863348,31.76,80671.98,0.0,0.7992,0.00014,18.07121]
[1778371863566,31.76,80671.98,0.0,0.7992,0.00014,18.07121]
[1778371863823,31.76,80671.98,0.0,0.7992,0.00014,18.07121]
[1778371864068,31.76,80671.98,0.0,0.7992,0.00014,18.07121]
[1778371864165,31.76,80672.02,0.0,0.79921,0.00014,18.07105]
[1778371869727,31.76,80672.0,0.0,0.79919,0.00014,18.07184]
[1778371874762,31.76,80672.43,0.0,0.79924,0.00014,18.06921]
[1778371877783,31.76,80679.12,0.0,0.80015,0.00014,18.0214]
[1778371879853,31.76,80680.32,0.0,0.80032,0.00014,18.0129]
[1778371880061,31.76,80680.32,0.0,0.80032,0.00014,18.0129]
[1778371886846,31.77,80679.55,0.0,0.8002,0.00014,18.01884]
[1778371887853,31.77,80688.34,0.0,0.8014,0.00014,17.95548]
[1778371890879,31.77,80690.54,0.0,0.80171,0.00014,17.93951]
[1778371892315,31.77,80690.54,0.0,0.80171,0.00014,17.93951]
[1778371892566,31.76,80689.27,0.0,0.80157,0.00014,17.94392]
[1778371892706,31.76,80689.27,0.0,0.80157,0.00014,17.94392]
[1778371892814,31.76,80689.27,0.0,0.80157,0.00014,17.94392]
[1778371892912,31.76,80689.27,0.0,0.80158,0.00014,17.94358]
[1778371902080,31.76,80689.2,0.0,0.80159,0.00014,17.94309]
[1778371902316,31.76,80689.2,0.0,0.80159,0.00014,17.94309]
[1778371909002,31.75,80689.52,0.0,0.80171,0.00014,17.93663]
[1778371914037,31.75,80689.52,0.0,0.80173,0.00014,17.93512]
[1778371920079,31.74,80692.55,0.0,0.80218,0.00014,17.91151]
[1778371923764,31.74,80691.65,0.0,0.80207,0.00014,17.91722]
[1778371923814,31.74,80691.65,0.0,0.80207,0.00014,17.91722]
[1778371924183,31.74,80691.65,0.0,0.80207,0.00014,17.91722]
[1778371924314,31.74,80691.65,0.0,0.80207,0.00014,17.91722]
[1778371924284,31.74,80691.65,0.0,0.80207,0.00014,17.91695]
[1778371930149,31.74,80691.27,0.0,0.80205,0.00014,17.91803]
[1778371935184,31.73,80695.3,0.0,0.80263,0.00014,17.88754]
[1778371935568,31.73,80695.3,0.0,0.80263,0.00014,17.88754]
[1778371935814,31.73,80695.3,0.0,0.80263,0.00014,17.88754]
[1778371941226,31.73,80698.59,0.0,0.8031,0.00014,17.86214]
[1778371942293,31.73,80698.59,0.0,0.8031,0.00014,17.86214]
[1778371942316,31.73,80698.59,0.0,0.8031,0.00014,17.86214]
[1778371942582,31.73,80698.73,0.0,0.80313,0.00014,17.86088]
[1778371942811,31.73,80698.73,0.0,0.80313,0.00014,17.86088]
[1778371942911,31.73,80698.73,0.0,0.80313,0.00014,17.86063]
[1778371952303,31.72,80698.74,0.0,0.80321,0.00014,17.8537]
[1778371957338,31.72,80696.94,0.0,0.80299,0.00014,17.86544]
[1778371958498,31.72,80696.91,0.0,0.80299,0.00014,17.86538]
[1778371958565,31.72,80696.91,0.0,0.80299,0.00014,17.86538]
[1778371964387,31.71,80696.53,0.0,0.80297,0.00014,17.86649]
[1778371970429,31.71,80696.42,0.0,0.80298,0.00014,17.86567]
[1778371975464,31.71,80697.88,0.0,0.8032,0.00014,17.85381]
[1778371980499,31.7,80697.26,0.0,0.80314,0.00014,17.85712]
[1778371983950,31.7,80696.62,0.0,0.80306,0.00014,17.86128]
[1778371984065,31.7,80696.62,0.0,0.80306,0.00014,17.86128]
[1778371984283,31.7,80696.62,0.0,0.80306,0.00014,17.86128]
[1778371984314,31.7,80696.62,0.0,0.80306,0.00014,17.86128]
[1778371984326,31.7,80696.8,0.0,0.80309,0.00014,17.85949]
[1778371989562,31.7,80698.25,0.0,0.80331,0.00014,17.84781]
[1778371992657,31.7,80698.39,0.0,0.80334,0.00014,17.84636]
[1778371992814,31.7,80698.39,0.0,0.80334,0.00014,17.84636]
[1778371998113,31.69,80698.07,0.0,0.80331,0.00014,17.84804]
[1778371998318,31.69,80698.07,0.0,0.80331,0.00014,17.84804]
[1778372003660,31.69,80698.31,0.0,0.80338,0.00014,17.84423]
[1778372010709,31.69,80698.79,0.0,0.80347,0.00014,17.83934]
[1778372013071,31.69,80698.79,0.0,0.80347,0.00014,17.83934]
[1778372013310,31.69,80698.79,0.0,0.80347,0.00014,17.83934]
[1778372013577,31.68,80698.4,0.0,0.80346,0.00014,17.83725]
[1778372013812,31.68,80698.4,0.0,0.80346,0.00014,17.83725]
[1778372013911,31.68,80698.4,0.0,0.80346,0.00014,17.83707]
[1778372019772,31.68,80708.01,0.0,0.80478,0.00014,17.76629]
[1778372020779,31.68,80709.45,0.0,0.80498,0.00014,17.75572]
[1778372022948,31.68,80712.4,0.0,0.80538,0.00013,17.7342]
[1778372023065,31.68,80712.4,0.0,0.80538,0.00013,17.7342]
[1778372025670,31.68,80711.63,0.0,0.80528,0.00014,17.73957]
[1778372025815,31.68,80711.63,0.0,0.80528,0.00014,17.73957]
[1778372032866,31.68,80710.67,0.0,0.80516,0.00014,17.74576]
[1778372041929,31.68,80711.42,0.0,0.80528,0.00014,17.73939]
[1778372044929,31.68,80709.64,0.0,0.80505,0.00014,17.7521]
[1778372045065,31.68,80709.64,0.0,0.80505,0.00014,17.7521]
[1778372045390,31.68,80709.64,0.0,0.80505,0.00014,17.7521]
[1778372045410,31.68,80709.37,0.0,0.80501,0.00014,17.75394]
[1778372045566,31.68,80709.37,0.0,0.80501,0.00014,17.75394]
[1778372053006,31.67,80709.7,0.0,0.80507,0.00014,17.75055]
[1778372057034,31.67,80704.94,0.0,0.80444,0.00014,17.78464]
[1778372058041,31.67,80698.76,0.0,0.8036,0.00014,17.82935]
[1778372059401,31.67,80698.76,0.0,0.8036,0.00014,17.82935]
[1778372059563,31.67,80699.23,0.0,0.80367,0.00014,17.82576]
[1778372066099,31.67,80699.31,0.0,0.8037,0.00014,17.82397]
[1778372073148,31.66,80699.11,0.0,0.80373,0.00014,17.81964]
[1778372078350,31.66,80698.75,0.0,0.8037,0.00014,17.82155]
[1778372078568,31.66,80698.75,0.0,0.8037,0.00014,17.82137]
[1778372078641,31.66,80698.75,0.0,0.8037,0.00014,17.82137]
[1778372078820,31.66,80698.75,0.0,0.8037,0.00014,17.82137]
[1778372079190,31.66,80698.68,0.0,0.80369,0.00014,17.8217]
[1778372086697,31.66,80698.33,0.0,0.80365,0.00014,17.82387]
[1778372093421,31.66,80698.33,0.0,0.80368,0.00014,17.82206]
[1778372093567,31.66,80698.33,0.0,0.80369,0.00014,17.8217]
[1778372099330,31.65,80698.19,0.0,0.80369,0.00014,17.82163]
[1778372101825,31.65,80694.54,0.0,0.8032,0.00014,17.84772]
[1778372102066,31.65,80694.54,0.0,0.8032,0.00014,17.84772]
[1778372102518,31.65,80694.54,0.0,0.8032,0.00014,17.84772]
[1778372102561,31.65,80695.22,0.0,0.8033,0.00014,17.84258]
[1778372103359,31.65,80695.69,0.0,0.80337,0.00014,17.83897]
[1778372110408,31.65,80695.49,0.0,0.80336,0.00014,17.83903]
[1778372112402,31.65,80695.38,0.0,0.80335,0.00014,17.83964]
[1778372112567,31.65,80695.42,0.0,0.80336,0.00014,17.83915]
[1778372118465,31.64,80694.67,0.0,0.80328,0.00014,17.84345]
[1778372118556,31.64,80694.67,0.0,0.80328,0.00014,17.84345]
[1778372118657,31.64,80694.67,0.0,0.80328,0.00014,17.84345]
[1778372118815,31.64,80694.67,0.0,0.80328,0.00014,17.84345]
[1778372119471,31.64,80694.95,0.0,0.80332,0.00014,17.84123]
[1778372124506,31.64,80694.45,0.0,0.80327,0.00014,17.84396]
[1778372126520,31.64,80702.6,0.0,0.80439,0.00014,17.78441]
[1778372126935,31.64,80702.6,0.0,0.80439,0.00014,17.78441]
[1778372127063,31.64,80702.6,0.0,0.80439,0.00014,17.78441]
[1778372128110,31.64,80706.59,0.0,0.80493,0.00014,17.75518]
[1778372128317,31.64,80706.59,0.0,0.80493,0.00014,17.75518]
[1778372128534,31.64,80710.31,0.0,0.80544,0.00014,17.72792]
[1778372135673,31.64,80711.24,0.0,0.80562,0.00014,17.71548]
[1778372137399,31.64,80711.24,0.0,0.80562,0.00014,17.71548]
[1778372137562,31.64,80711.24,0.0,0.80562,0.00014,17.71548]
[1778372143729,31.63,80711.72,0.0,0.8057,0.00014,17.71091]
[1778372156820,31.63,80711.77,0.0,0.80574,0.00014,17.70872]
[1778372157938,31.63,80711.77,0.0,0.80574,0.00014,17.70872]
[1778372158061,31.63,80711.77,0.0,0.80574,0.00014,17.70872]
[1778372158859,31.63,80711.77,0.0,0.80574,0.00014,17.7086]
[1778372159070,31.63,80711.77,0.0,0.80574,0.00014,17.7086]
[1778372159151,31.63,80711.77,0.0,0.80575,0.00014,17.70848]
[1778372166890,31.63,80711.94,0.0,0.80579,0.00014,17.70629]
[1778372172932,31.62,80709.36,0.0,0.80545,0.00014,17.72444]
[1778372173780,31.62,80709.36,0.0,0.80545,0.00014,17.72444]
[1778372173811,31.62,80709.36,0.0,0.80545,0.00014,17.72444]
[1778372179981,31.62,80707.56,0.0,0.80522,0.00014,17.73663]
[1778372181995,31.62,80702.44,0.0,0.80453,0.00014,17.77363]
[1778372182760,31.62,80702.44,0.0,0.80453,0.00014,17.77363]
[1778372182812,31.62,80702.44,0.0,0.80453,0.00014,17.77363]
[1778372183004,31.62,80697.43,0.0,0.80385,0.00014,17.80988]
[1778372184117,31.62,80697.43,0.0,0.80385,0.00014,17.80988]
[1778372184318,31.62,80697.43,0.0,0.80385,0.00014,17.80988]
[1778372184378,31.62,80694.09,0.0,0.8034,0.00014,17.83392]
[1778372185022,31.62,80689.44,0.0,0.80277,0.00014,17.86761]
[1778372190057,31.62,80689.86,0.0,0.80285,0.00014,17.86332]
[1778372192976,31.62,80689.58,0.0,0.80286,0.00014,17.86023]
[1778372193061,31.62,80689.58,0.0,0.80286,0.00014,17.86023]
[1778372197462,31.61,80689.61,0.0,0.80288,0.00014,17.85916]
[1778372197568,31.61,80689.61,0.0,0.80288,0.00014,17.85916]
[1778372197558,31.61,80689.39,0.0,0.80286,0.00014,17.8602]
[1778372201759,31.61,80688.1,0.0,0.8027,0.00014,17.86843]
[1778372201813,31.61,80688.1,0.0,0.8027,0.00014,17.86843]
[1778372208184,31.61,80687.54,0.0,0.80264,0.00014,17.87145]
[1778372210350,31.61,80687.34,0.0,0.80262,0.00014,17.87277]
[1778372210562,31.61,80687.34,0.0,0.80262,0.00014,17.87277]
[1778372210524,31.61,80696.94,0.0,0.80393,0.00014,17.80291]
[1778372211205,31.61,80701.92,0.0,0.80461,0.00014,17.76662]
[1778372211898,31.61,80701.92,0.0,0.80461,0.00014,17.76662]
[1778372212067,31.61,80701.92,0.0,0.80461,0.00014,17.76662]
[1778372212214,31.61,80701.87,0.0,0.8046,0.00014,17.76696]
[1778372219261,31.61,80701.82,0.0,0.8046,0.00014,17.76717]
[1778372223141,31.61,80704.91,0.0,0.80502,0.00014,17.74467]
[1778372223313,31.61,80704.91,0.0,0.80502,0.00014,17.74467]
[1778372229227,31.61,80704.58,0.0,0.80497,0.00014,17.74721]
[1778372229316,31.61,80704.58,0.0,0.80497,0.00014,17.74721]
[1778372229324,31.61,80704.58,0.0,0.80497,0.00014,17.74723]
[1778372232796,31.61,80704.26,0.0,0.80492,0.00014,17.74964]
[1778372232810,31.61,80704.26,0.0,0.80492,0.00014,17.74964]
[1778372233361,31.61,80697.68,0.0,0.80403,0.00014,17.79753]
[1778372244438,31.6,80695.29,0.0,0.80372,0.00014,17.8143]
[1778372245552,31.6,80695.29,0.0,0.80372,0.00014,17.8143]
[1778372245787,31.6,80695.26,0.0,0.80371,0.00014,17.81446]
[1778372245814,31.6,80695.26,0.0,0.80371,0.00014,17.81446]
[1778372246452,31.6,80695.19,0.0,0.80371,0.00014,17.81491]
[1778372254508,31.6,80694.6,0.0,0.80367,0.00014,17.81416]
[1778372260550,31.6,80693.4,0.0,0.80351,0.00014,17.82245]
[1778372267599,31.6,80694.55,0.0,0.80368,0.00014,17.81354]
[1778372272634,31.6,80694.51,0.0,0.80368,0.00014,17.81334]
[1778372279683,31.6,80694.55,0.0,0.8037,0.00014,17.81238]
[1778372285729,31.6,80694.47,0.0,0.8037,0.00014,17.81243]
[1778372290760,31.6,80694.47,0.0,0.80371,0.00014,17.812]
[1778372295795,31.59,80694.55,0.0,0.80373,0.00014,17.81101]
[1778372301837,31.59,80694.55,0.0,0.80373,0.00014,17.81054]
[1778372306872,31.59,80694.58,0.0,0.80374,0.00014,17.81]
[1778372311907,31.59,80694.58,0.0,0.80379,0.00014,17.80455]
[1778372316942,31.59,80694.72,0.0,0.80384,0.00014,17.80186]
[1778372321977,31.58,80694.88,0.0,0.80388,0.00014,17.7997]
[1778372328019,31.58,80694.77,0.0,0.80389,0.00014,17.79953]
[1778372334061,31.58,80694.59,0.0,0.80388,0.00014,17.79987]
[1778372340103,31.58,80694.95,0.0,0.80395,0.00014,17.79632]
[1778372351180,31.57,80695.02,0.0,0.80399,0.00014,17.79412]
[1778372355208,31.57,80701.95,0.0,0.80494,0.00014,17.74305]
[1778372356828,31.57,80702.18,0.0,0.80497,0.00014,17.74128]
[1778372357063,31.57,80702.18,0.0,0.80497,0.00014,17.74128]
[1778372357115,31.57,80702.18,0.0,0.80497,0.00014,17.74124]
[1778372362257,31.57,80705.29,0.0,0.8054,0.00014,17.71834]
[1778372368299,31.57,80712.66,0.0,0.8064,0.00014,17.66422]
[1778372374341,31.57,80713.54,0.0,0.80656,0.00014,17.65324]
[1778372377603,31.57,80714.07,0.0,0.80663,0.00014,17.64898]
[1778372377808,31.57,80714.07,0.0,0.80663,0.00014,17.64898]
[1778372385418,31.56,80720.38,0.0,0.80751,0.00013,17.60159]
[1778372388976,31.56,80720.99,0.0,0.8076,0.00013,17.5967]
[1778372389068,31.56,80720.99,0.0,0.8076,0.00013,17.5967]
[1778372389446,31.56,80721.02,0.0,0.8076,0.00013,17.59634]
[1778372395488,31.56,80721.06,0.0,0.80763,0.00013,17.59519]
[1778372398310,31.56,80724.23,0.0,0.80806,0.00013,17.5717]
[1778372399902,31.56,80724.45,0.0,0.80809,0.00013,17.56986]
[1778372400072,31.56,80724.45,0.0,0.80809,0.00013,17.56986]
[1778372406565,31.56,80724.62,0.0,0.80813,0.00013,17.56775]
[1778372408694,31.56,80724.66,0.0,0.80814,0.00013,17.56733]
[1778372408812,31.56,80724.66,0.0,0.80814,0.00013,17.56733]
[1778372408767,31.56,80724.66,0.0,0.80814,0.00013,17.5672]
[1778372409673,31.56,80724.66,0.0,0.80814,0.00013,17.5672]
[1778372409814,31.56,80724.66,0.0,0.80814,0.00013,17.5672]
[1778372409841,31.56,80724.91,0.0,0.80818,0.00013,17.56524]
[1778372415628,31.56,80724.7,0.0,0.80816,0.00013,17.56598]
[1778372420663,31.55,80727.66,0.0,0.80857,0.00013,17.54366]
[1778372422677,31.55,80738.72,0.0,0.81006,0.00013,17.46239]
[1778372423817,31.55,80738.72,0.0,0.81006,0.00013,17.46239]
[1778372423684,31.55,80741.69,0.0,0.81045,0.00013,17.44047]
[1778372424061,31.55,80741.69,0.0,0.81045,0.00013,17.44047]
[1778372424691,31.55,80741.8,0.0,0.81047,0.00013,17.43956]
[1778372425342,31.55,80741.8,0.0,0.81047,0.00013,17.43956]
[1778372425563,31.55,80741.8,0.0,0.81047,0.00013,17.43956]
[1778372430733,31.55,80743.1,0.0,0.81066,0.00013,17.42918]
[1778372432244,31.55,80742.82,0.0,0.81066,0.00013,17.42652]
[1778372432316,31.55,80742.82,0.0,0.81066,0.00013,17.42652]
[1778372433441,31.55,80742.57,0.0,0.81063,0.00013,17.4282]
[1778372433561,31.55,80742.57,0.0,0.81063,0.00013,17.4282]
[1778372433754,31.55,80741.29,0.0,0.81046,0.00013,17.43744]
[1778372438789,31.55,80741.12,0.0,0.81045,0.00013,17.43787]
[1778372444831,31.54,80742.23,0.0,0.81062,0.00013,17.4287]
[1778372448619,31.54,80742.32,0.0,0.81064,0.00013,17.42771]
[1778372448813,31.54,80742.32,0.0,0.81064,0.00013,17.42771]
[1778372453894,31.54,80743.72,0.0,0.81084,0.00013,17.41632]
[1778372458744,31.54,80744.25,0.0,0.81093,0.00013,17.41156]
[1778372458810,31.54,80744.25,0.0,0.81093,0.00013,17.41156]
[1778372458845,31.54,80744.49,0.0,0.81097,0.00013,17.40909]
[1778372460448,31.54,80744.77,0.0,0.81101,0.00013,17.40703]
[1778372460563,31.54,80744.77,0.0,0.81101,0.00013,17.40703]
[1778372465879,31.54,80743.99,0.0,0.81092,0.00013,17.41183]
[1778372464971,31.53,80738.55,0.0,0.8102,0.00013,17.45142]
[1778372466060,31.53,80738.55,0.0,0.8102,0.00013,17.45142]
[1778372466162,31.53,80736.3,0.0,0.80991,0.00013,17.46757]
[1778372467354,31.53,80736.3,0.0,0.80991,0.00013,17.46757]
[1778372467572,31.53,80736.3,0.0,0.80991,0.00013,17.46757]
[1778372471504,31.53,80734.22,0.0,0.80964,0.00013,17.48216]
[1778372471566,31.53,80734.22,0.0,0.80964,0.00013,17.48216]
[1778372476927,31.53,80738.02,0.0,0.81017,0.00013,17.45297]
[1778372477066,31.53,80738.02,0.0,0.81017,0.00013,17.45297]
[1778372477322,31.53,80738.02,0.0,0.81017,0.00013,17.45297]
[1778372477561,31.53,80738.02,0.0,0.81017,0.00013,17.45297]
[1778372477660,31.53,80738.6,0.0,0.81026,0.00013,17.44829]
[1778372483816,31.53,80738.66,0.0,0.81028,0.00013,17.447]
[1778372483864,31.52,80738.63,0.0,0.81028,0.00013,17.4468]
[1778372484070,31.52,80738.63,0.0,0.81028,0.00013,17.4468]
[1778372484348,31.52,80738.63,0.0,0.81028,0.00013,17.4468]
[1778372484355,31.52,80738.63,0.0,0.81028,0.00013,17.4468]
[1778372484397,31.52,80743.13,0.0,0.81089,0.00013,17.41354]
[1778372490151,31.52,80742.78,0.0,0.81086,0.00013,17.41514]
[1778372495186,31.52,80741.28,0.0,0.81071,0.00013,17.42077]
[1778372495957,31.52,80741.28,0.0,0.81071,0.00013,17.42077]
[1778372496062,31.52,80741.28,0.0,0.81071,0.00013,17.42077]
[1778372496141,31.52,80741.28,0.0,0.81071,0.00013,17.4206]
[1778372497973,31.52,80742.67,0.0,0.8109,0.00013,17.41021]
[1778372498063,31.52,80742.67,0.0,0.8109,0.00013,17.41021]
[1778372505289,31.52,80743.12,0.0,0.81098,0.00013,17.40562]
[1778372508715,31.51,80742.03,0.0,0.81085,0.00013,17.41293]
[1778372508812,31.51,80742.03,0.0,0.81085,0.00013,17.41293]
[1778372508922,31.51,80742.03,0.0,0.81086,0.00013,17.41258]
[1778372510562,31.51,80741.99,0.0,0.81086,0.00013,17.41252]
[1778372510813,31.51,80741.99,0.0,0.81086,0.00013,17.41252]
[1778372517892,31.51,80742.13,0.0,0.81088,0.00013,17.41113]
[1778372518060,31.51,80744.02,0.0,0.81118,0.00013,17.39477]
[1778372518380,31.51,80745.77,0.0,0.81142,0.00013,17.38156]
[1778372520280,31.5,80747.25,0.0,0.81162,0.00013,17.37035]
[1778372520318,31.5,80747.25,0.0,0.81162,0.00013,17.37035]
[1778372523064,31.5,80747.37,0.0,0.81165,0.00013,17.36855]
[1778372523313,31.5,80747.37,0.0,0.81165,0.00013,17.36855]
[1778372531472,31.5,80747.13,0.0,0.81167,0.00013,17.36751]
[1778372533213,31.5,80747.13,0.0,0.81167,0.00013,17.36751]
[1778372533309,31.5,80747.13,0.0,0.81167,0.00013,17.36751]
[1778372533486,31.49,80747.05,0.0,0.81167,0.00013,17.36747]
[1778372535422,31.49,80747.05,0.0,0.81167,0.00013,17.36747]
[1778372535562,31.49,80747.05,0.0,0.81167,0.00013,17.36747]
[1778372544563,31.49,80750.86,0.0,0.81224,0.00013,17.33595]
[1778372544997,31.49,80750.86,0.0,0.81224,0.00013,17.33595]
[1778372545063,31.49,80750.86,0.0,0.81224,0.00013,17.33595]
[1778372545570,31.49,80754.31,0.0,0.8127,0.00013,17.31024]
[1778372547601,31.48,80755.19,0.0,0.81282,0.00013,17.30351]
[1778372547812,31.48,80755.19,0.0,0.81282,0.00013,17.30351]
[1778372552259,31.48,80753.91,0.0,0.81271,0.00013,17.30719]
[1778372552311,31.48,80753.91,0.0,0.81271,0.00013,17.30719]
[1778372552620,31.48,80753.31,0.0,0.81263,0.00013,17.31138]
[1778372553627,31.48,80750.04,0.0,0.8122,0.00013,17.33524]
[1778372555286,31.48,80750.18,0.0,0.81222,0.00013,17.33395]
[1778372555315,31.48,80750.18,0.0,0.81222,0.00013,17.33395]
[1778372560676,31.48,80750.82,0.0,0.81233,0.00013,17.32777]
[1778372564132,31.47,80750.5,0.0,0.8123,0.00013,17.32942]
[1778372564314,31.47,80750.5,0.0,0.8123,0.00013,17.32942]
[1778372570715,31.47,80750.32,0.0,0.8123,0.00013,17.32959]
[1778372572317,31.47,80752.25,0.0,0.81257,0.00013,17.31467]
[1778372572760,31.47,80752.54,0.0,0.81261,0.00013,17.3123]
[1778372573526,31.47,80752.54,0.0,0.81261,0.00013,17.3123]
[1778372573570,31.47,80752.54,0.0,0.81261,0.00013,17.3123]
[1778372578802,31.47,80752.48,0.0,0.81263,0.00013,17.3114]
[1778372581509,31.47,80749.74,0.0,0.81227,0.00013,17.33116]
[1778372581562,31.47,80749.74,0.0,0.81227,0.00013,17.33116]
[1778372582662,31.47,80749.05,0.0,0.81218,0.00013,17.336]
[1778372582809,31.47,80749.05,0.0,0.81218,0.00013,17.336]
[1778372582830,31.46,80749.01,0.0,0.81218,0.00013,17.33605]
[1778372587869,31.46,80749.05,0.0,0.81221,0.00013,17.33453]
[1778372593911,31.46,80748.84,0.0,0.81221,0.00013,17.33468]
[1778372594115,31.46,80748.84,0.0,0.81221,0.00013,17.33468]
[1778372594313,31.46,80748.84,0.0,0.81221,0.00013,17.33468]
[1778372599955,31.46,80750.22,0.0,0.81241,0.00013,17.32317]
[1778372603746,31.45,80749.65,0.0,0.81235,0.00013,17.32675]
[1778372603814,31.45,80749.65,0.0,0.81235,0.00013,17.32675]
[1778372604801,31.45,80749.54,0.0,0.81234,0.00013,17.32735]
[1778372604815,31.45,80749.54,0.0,0.81234,0.00013,17.32735]
[1778372604902,31.45,80749.54,0.0,0.81234,0.00013,17.32713]
[1778372612039,31.45,80750.0,0.0,0.81246,0.00013,17.3177]
[1778372613665,31.45,80750.0,0.0,0.81246,0.00013,17.3177]
[1778372613812,31.45,80750.0,0.0,0.81246,0.00013,17.3177]
[1778372622111,31.44,80749.53,0.0,0.81243,0.00013,17.3194]
[1778372625772,31.44,80749.42,0.0,0.81242,0.00013,17.31988]
[1778372625812,31.44,80749.42,0.0,0.81242,0.00013,17.31988]
[1778372626756,31.44,80749.42,0.0,0.81243,0.00013,17.31957]
[1778372626811,31.44,80749.42,0.0,0.81243,0.00013,17.31957]
[1778372626857,31.44,80749.42,0.0,0.81243,0.00013,17.31941]
[1778372633841,31.44,80750.37,0.0,0.81257,0.00013,17.31179]
[1778372634063,31.44,80750.37,0.0,0.81257,0.00013,17.31179]
[1778372640237,31.44,80750.37,0.0,0.81259,0.00013,17.3104]
[1778372643891,31.44,80749.71,0.0,0.81251,0.00013,17.31491]
[1778372644064,31.44,80749.71,0.0,0.81251,0.00013,17.31491]
[1778372644799,31.44,80749.71,0.0,0.81252,0.00013,17.31453]
[1778372644814,31.44,80749.71,0.0,0.81252,0.00013,17.31453]
[1778372644900,31.44,80749.71,0.0,0.81252,0.00013,17.31433]
[1778372651317,31.43,80750.44,0.0,0.81264,0.00013,17.30762]
[1778372653630,31.43,80750.44,0.0,0.81264,0.00013,17.30762]
[1778372653813,31.43,80750.44,0.0,0.81264,0.00013,17.30762]
[1778372656983,31.43,80750.51,0.0,0.81266,0.00013,17.30637]
[1778372657063,31.43,80750.51,0.0,0.81266,0.00013,17.30637]
[1778372662394,31.43,80750.98,0.0,0.81275,0.00013,17.30174]
[1778372665021,31.43,80750.61,0.0,0.8127,0.00013,17.30429]
[1778372665062,31.43,80750.61,0.0,0.8127,0.00013,17.30429]
[1778372665892,31.43,80750.61,0.0,0.8127,0.00013,17.30429]
[1778372666062,31.43,80750.61,0.0,0.8127,0.00013,17.30429]
[1778372665922,31.43,80750.61,0.0,0.81271,0.00013,17.30392]
[1778372671457,31.42,80734.48,0.0,0.8106,0.00013,17.41737]
[1778372673087,31.42,80734.48,0.0,0.8106,0.00013,17.41737]
[1778372672464,31.42,80734.54,0.0,0.81062,0.00013,17.41668]
[1778372673316,31.42,80734.54,0.0,0.81062,0.00013,17.41668]
[1778372675492,31.42,80726.8,0.0,0.80959,0.00013,17.47311]
[1778372678052,31.42,80724.78,0.0,0.80932,0.00013,17.48784]
[1778372678067,31.42,80724.78,0.0,0.80932,0.00013,17.48784]
[1778372678800,31.42,80724.95,0.0,0.80934,0.00013,17.48643]
[1778372678810,31.42,80724.95,0.0,0.80934,0.00013,17.48643]
[1778372678820,31.42,80725.02,0.0,0.80936,0.00013,17.48575]
[1778372684555,31.42,80725.34,0.0,0.80942,0.00013,17.48233]
[1778372686324,31.42,80725.34,0.0,0.80942,0.00013,17.48233]
[1778372686559,31.42,80725.34,0.0,0.80942,0.00013,17.48233]
[1778372691605,31.42,80723.56,0.0,0.8092,0.00013,17.49403]
[1778372695974,31.41,80723.63,0.0,0.80923,0.00013,17.49249]
[1778372696063,31.41,80723.63,0.0,0.80923,0.00013,17.49249]
[1778372696075,31.41,80723.63,0.0,0.80924,0.00013,17.49208]
[1778372701675,31.41,80723.73,0.0,0.8093,0.00013,17.48888]
[1778372706710,31.4,80723.59,0.0,0.80931,0.00013,17.48786]
[1778372709921,31.4,80721.73,0.0,0.80908,0.00013,17.50072]
[1778372710063,31.4,80721.73,0.0,0.80908,0.00013,17.50072]
[1778372715773,31.4,80722.3,0.0,0.80918,0.00013,17.49495]
[1778372717077,31.4,80722.3,0.0,0.80918,0.00013,17.49495]
[1778372717313,31.4,80722.77,0.0,0.80925,0.00013,17.49126]
[1778372718093,31.4,80722.77,0.0,0.80925,0.00013,17.49126]
[1778372718313,31.39,80722.77,0.0,0.80925,0.00013,17.49104]
[1778372718794,31.39,80722.69,0.0,0.80925,0.00013,17.49142]
[1778372722823,31.39,80712.95,0.0,0.80795,0.00014,17.56223]
[1778372724709,31.39,80712.16,0.0,0.80785,0.00014,17.56774]
[1778372724812,31.39,80712.16,0.0,0.80785,0.00014,17.56774]
[1778372726598,31.39,80712.13,0.0,0.80785,0.00014,17.56734]
[1778372726811,31.39,80712.13,0.0,0.80785,0.00014,17.56734]
[1778372732893,31.38,80711.76,0.0,0.80787,0.00014,17.56343]
[1778372734719,31.38,80710.93,0.0,0.80777,0.00014,17.56926]
[1778372734817,31.38,80710.93,0.0,0.80777,0.00014,17.56926]
[1778372737051,31.38,80707.56,0.0,0.80732,0.00014,17.59349]
[1778372737066,31.38,80707.56,0.0,0.80732,0.00014,17.59349]
[1778372737152,31.38,80707.56,0.0,0.80733,0.00014,17.59318]
[1778372739736,31.38,80707.39,0.0,0.80731,0.00014,17.59413]
[1778372739811,31.38,80707.39,0.0,0.80731,0.00014,17.59413]
[1778372745988,31.38,80708.05,0.0,0.80744,0.00014,17.58693]
[1778372750016,31.37,80702.15,0.0,0.80666,0.00014,17.62931]
[1778372752179,31.37,80702.25,0.0,0.80667,0.00014,17.62838]
[1778372752325,31.37,80702.25,0.0,0.80667,0.00014,17.62838]
[1778372753300,31.37,80702.06,0.0,0.80665,0.00014,17.6294]
[1778372753313,31.37,80702.06,0.0,0.80665,0.00014,17.6294]
[1778372754048,31.37,80702.1,0.0,0.80666,0.00014,17.62892]
[1778372761093,31.37,80702.42,0.0,0.80673,0.00014,17.6253]
[1778372762108,31.37,80702.42,0.0,0.80673,0.00014,17.6253]
[1778372762315,31.37,80702.6,0.0,0.80676,0.00014,17.6238]
[1778372768142,31.37,80700.92,0.0,0.80655,0.00014,17.63515]
[1778372769657,31.36,80698.98,0.0,0.80629,0.00014,17.64922]
[1778372769817,31.36,80698.98,0.0,0.80629,0.00014,17.64922]
[1778372771218,31.36,80699.12,0.0,0.80631,0.00014,17.64781]
[1778372771316,31.36,80699.12,0.0,0.80631,0.00014,17.64781]
[1778372773177,31.36,80697.69,0.0,0.80612,0.00014,17.65793]
[1778372778212,31.36,80694.61,0.0,0.80572,0.00014,17.67946]
[1778372785261,31.36,80694.19,0.0,0.80569,0.00014,17.68104]
[1778372788533,31.36,80694.2,0.0,0.8057,0.00014,17.68063]
[1778372788565,31.36,80694.2,0.0,0.8057,0.00014,17.68063]
[1778372794325,31.35,80693.06,0.0,0.8056,0.00014,17.68331]
[1778372798659,31.35,80695.5,0.0,0.80594,0.00014,17.6649]
[1778372798815,31.35,80695.5,0.0,0.80594,0.00014,17.6649]
[1778372801062,31.35,80695.5,0.0,0.80595,0.00014,17.66461]
[1778372801081,31.35,80694.12,0.0,0.80576,0.00014,17.67447]
[1778372801310,31.35,80694.12,0.0,0.80576,0.00014,17.67447]
[1778372806648,31.35,80690.01,0.0,0.80521,0.00014,17.70393]
[1778372806813,31.35,80690.01,0.0,0.80521,0.00014,17.70393]
[1778372813461,31.34,80690.2,0.0,0.80527,0.00014,17.70079]
[1778372818495,31.34,80689.85,0.0,0.80524,0.00014,17.70241]
[1778372820464,31.34,80688.9,0.0,0.80512,0.00014,17.70919]
[1778372820562,31.34,80688.9,0.0,0.80512,0.00014,17.70919]
[1778372823538,31.34,80689.19,0.0,0.80517,0.00014,17.70647]
[1778372823561,31.34,80689.19,0.0,0.80517,0.00014,17.70647]
[1778372823639,31.34,80689.19,0.0,0.80517,0.00014,17.70627]
[1778372831586,31.34,80689.85,0.0,0.80529,0.00014,17.69989]
[1778372832872,31.34,80689.85,0.0,0.80529,0.00014,17.69989]
[1778372833061,31.34,80689.85,0.0,0.80529,0.00014,17.69989]
[1778372839644,31.33,80689.54,0.0,0.80527,0.00014,17.70072]
[1778372842875,31.33,80688.66,0.0,0.80516,0.00014,17.70682]
[1778372843072,31.33,80688.66,0.0,0.80516,0.00014,17.70682]
[1778372845077,31.33,80688.98,0.0,0.8052,0.00014,17.70428]
[1778372845119,31.33,80688.98,0.0,0.80521,0.00014,17.70391]
[1778372845315,31.33,80688.98,0.0,0.80521,0.00014,17.70391]
[1778372852735,31.33,80690.8,0.0,0.80552,0.00014,17.6845]
[1778372854214,31.33,80690.8,0.0,0.80552,0.00014,17.6845]
[1778372854315,31.33,80692.16,0.0,0.80571,0.00014,17.67429]
[1778372859784,31.32,80692.1,0.0,0.80572,0.00014,17.67354]
[1778372864832,31.32,80692.59,0.0,0.80581,0.00014,17.66916]
[1778372865064,31.32,80692.59,0.0,0.80581,0.00014,17.66916]
[1778372867845,31.32,80697.55,0.0,0.8065,0.00014,17.63179]
[1778372868408,31.32,80697.55,0.0,0.8065,0.00014,17.63179]
[1778372868561,31.32,80697.55,0.0,0.8065,0.00014,17.63179]
[1778372868852,31.32,80697.56,0.0,0.8065,0.00014,17.63143]
[1778372872932,31.32,80697.96,0.0,0.80657,0.00014,17.62763]
[1778372873069,31.32,80697.96,0.0,0.80657,0.00014,17.62763]
[1778372878922,31.31,80698.29,0.0,0.80666,0.00014,17.62321]
[1778372884605,31.31,80698.29,0.0,0.80666,0.00014,17.62321]
[1778372884761,31.31,80698.29,0.0,0.80666,0.00014,17.62321]
[1778372884811,31.31,80698.29,0.0,0.80666,0.00014,17.62321]
[1778372884862,31.3,80698.29,0.0,0.80671,0.00014,17.62027]
[1778372891006,31.3,80698.4,0.0,0.80678,0.00014,17.61652]
[1778372897050,31.29,80698.84,0.0,0.80689,0.00014,17.6103]
[1778372903092,31.28,80698.75,0.0,0.80693,0.00014,17.608]
[1778372908771,31.28,80698.23,0.0,0.80689,0.00014,17.61023]
[1778372908810,31.28,80698.23,0.0,0.80689,0.00014,17.61023]
[1778372911260,31.28,80698.74,0.0,0.80697,0.00014,17.60585]
[1778372911318,31.28,80698.74,0.0,0.80697,0.00014,17.60585]
[1778372911359,31.28,80698.74,0.0,0.80701,0.00014,17.60067]
[1778372919204,31.27,80698.74,0.0,0.80706,0.00014,17.59826]
[1778372919847,31.27,80698.74,0.0,0.80706,0.00014,17.59826]
[1778372920064,31.27,80698.74,0.0,0.80706,0.00014,17.59826]
[1778372930634,31.27,80698.78,0.0,0.80707,0.00014,17.59736]
[1778372930809,31.27,80698.78,0.0,0.80707,0.00014,17.59736]
[1778372931293,31.26,80699.84,0.0,0.80727,0.00014,17.5865]
[1778372931772,31.26,80699.84,0.0,0.80727,0.00014,17.5865]
[1778372931811,31.26,80699.84,0.0,0.80727,0.00014,17.5865]
[1778372938361,31.26,80705.78,0.0,0.80812,0.00014,17.54049]
[1778372938462,31.26,80705.78,0.0,0.80812,0.00014,17.54049]
[1778372938562,31.26,80705.78,0.0,0.80812,0.00014,17.54049]
[1778372942520,31.25,80705.0,0.0,0.80803,0.00014,17.54522]
[1778372942560,31.25,80705.0,0.0,0.80803,0.00014,17.54522]
[1778372943391,31.25,80704.64,0.0,0.80799,0.00014,17.54761]
[1778372944931,31.25,80704.64,0.0,0.80799,0.00014,17.54761]
[1778372945061,31.25,80704.64,0.0,0.80799,0.00014,17.54761]
[1778372951447,31.25,80704.65,0.0,0.80803,0.00014,17.54535]
[1778372954742,31.25,80704.65,0.0,0.80803,0.00014,17.54535]
[1778372958208,31.24,80704.71,0.0,0.80806,0.00014,17.54352]
[1778372958314,31.24,80704.71,0.0,0.80806,0.00014,17.54352]
[1778372958308,31.24,80704.71,0.0,0.80807,0.00014,17.54296]
[1778372963531,31.24,80704.54,0.0,0.80807,0.00014,17.5428]
[1778372966552,31.24,80698.67,0.0,0.80729,0.00014,17.58534]
[1778372971587,31.23,80698.15,0.0,0.80728,0.00014,17.58295]
[1778372977630,31.23,80698.08,0.0,0.80731,0.00014,17.58116]
[1778372982665,31.22,80697.04,0.0,0.8072,0.00014,17.58727]
[1778372991729,31.22,80697.85,0.0,0.80736,0.00014,17.57847]
[1778373000792,31.21,80696.85,0.0,0.80728,0.00014,17.58257]
[1778373001799,31.21,80689.81,0.0,0.80633,0.00014,17.63433]
[1778373006834,31.2,80689.12,0.0,0.80626,0.00014,17.63785]
[1778373011869,31.2,80690.45,0.0,0.80646,0.00014,17.627]
[1778373017911,31.2,80690.83,0.0,0.80653,0.00014,17.62315]
[1778373023954,31.2,80694.37,0.0,0.80704,0.00014,17.59572]
[1778373029996,31.19,80694.12,0.0,0.80703,0.00014,17.59635]
[1778373035036,31.19,80694.12,0.0,0.80708,0.00014,17.59076]
[1778373041081,31.19,80694.12,0.0,0.8071,0.00014,17.58966]
[1778373050144,31.18,80694.12,0.0,0.80713,0.00014,17.58815]
[1778373055179,31.18,80694.29,0.0,0.80716,0.00014,17.58607]
[1778373061226,31.18,80692.19,0.0,0.80689,0.00014,17.60086]
[1778373068274,31.18,80691.91,0.0,0.80687,0.00014,17.60209]
[1778373073310,31.18,80691.63,0.0,0.80683,0.00014,17.60395]
[1778373078344,31.18,80689.48,0.0,0.80654,0.00014,17.61958]
[1778373091435,31.17,80685.95,0.0,0.80611,0.00014,17.63994]
[1778373092442,31.17,80680.88,0.0,0.80542,0.00014,17.67733]
[1778373097477,31.17,80679.09,0.0,0.80519,0.00014,17.68988]
[1778373102512,31.17,80677.71,0.0,0.80501,0.00014,17.69941]
[1778373107547,31.17,80678.3,0.0,0.8051,0.00014,17.69439]
[1778373114596,31.17,80678.59,0.0,0.80516,0.00014,17.69133]
[1778373120638,31.16,80678.62,0.0,0.80518,0.00014,17.69013]
[1778373125673,31.16,80678.59,0.0,0.80519,0.00014,17.6896]
[1778373132724,31.16,80679.73,0.0,0.80536,0.00014,17.68031]
[1778373138768,31.16,80678.1,0.0,0.80516,0.00014,17.6908]
[1778373140782,31.16,80671.72,0.0,0.80429,0.00014,17.73738]
[1778373145818,31.15,80671.23,0.0,0.80426,0.00014,17.73941]
[1778373146826,31.15,80663.75,0.0,0.80323,0.00014,17.79428]
[1778373149849,31.15,80659.51,0.0,0.80266,0.00014,17.82441]
[1778373154884,31.14,80659.01,0.0,0.80266,0.00014,17.82138]
[1778373156703,31.14,80659.01,0.0,0.80266,0.00014,17.82138]
[1778373156809,31.14,80659.01,0.0,0.80266,0.00014,17.82138]
[1778373159556,31.14,80658.58,0.0,0.80262,0.00014,17.82367]
[1778373158916,31.14,80651.55,0.0,0.80166,0.00014,17.87456]
[1778373161822,31.14,80650.07,0.0,0.80146,0.00014,17.88466]
[1778373162067,31.14,80650.07,0.0,0.80146,0.00014,17.88466]
[1778373162085,31.13,80649.91,0.0,0.80145,0.00014,17.88515]
[1778373167979,31.13,80649.84,0.0,0.80148,0.00014,17.8836]
[1778373169273,31.13,80649.84,0.0,0.80148,0.00014,17.8836]
[1778373169311,31.13,80649.84,0.0,0.80148,0.00014,17.8836]
[1778373176036,31.12,80648.49,0.0,0.80134,0.00014,17.89086]
[1778373181314,31.12,80648.45,0.0,0.80135,0.00014,17.89055]
[1778373182320,31.12,80651.27,0.0,0.80175,0.00014,17.86962]
[1778373184100,31.12,80658.2,0.0,0.80272,0.00014,17.81813]
[1778373185107,31.12,80664.36,0.0,0.80358,0.00014,17.77258]
[1778373186470,31.12,80664.36,0.0,0.80358,0.00014,17.77258]
[1778373186561,31.12,80664.36,0.0,0.80358,0.00014,17.77258]
[1778373186661,31.12,80669.2,0.0,0.80425,0.00014,17.73678]
[1778373188492,31.12,80671.47,0.0,0.80456,0.00014,17.72001]
[1778373188565,31.12,80671.47,0.0,0.80456,0.00014,17.72001]
[1778373188968,31.12,80671.08,0.0,0.80451,0.00014,17.72291]
[1778373189064,31.12,80671.08,0.0,0.80451,0.00014,17.72291]
[1778373189135,31.12,80672.0,0.0,0.80463,0.00014,17.71612]
[1778373194170,31.12,80673.85,0.0,0.8049,0.00014,17.70195]
[1778373195030,31.12,80673.85,0.0,0.8049,0.00014,17.70195]
[1778373195064,31.12,80673.85,0.0,0.8049,0.00014,17.70195]
[1778373197816,31.12,80676.67,0.0,0.8053,0.00014,17.68054]
[1778373198066,31.12,80676.67,0.0,0.8053,0.00014,17.68054]
[1778373203576,31.12,80676.91,0.0,0.80534,0.00014,17.67812]
[1778373203775,31.11,80676.91,0.0,0.80535,0.00014,17.67779]
[1778373203815,31.11,80676.91,0.0,0.80535,0.00014,17.67779]
[1778373209340,31.11,80676.91,0.0,0.80535,0.00014,17.67779]
[1778373209568,31.11,80676.91,0.0,0.80535,0.00014,17.67779]
[1778373209581,31.11,80676.91,0.0,0.80536,0.00014,17.67683]
[1778373217335,31.11,80677.18,0.0,0.80546,0.00014,17.66913]
[1778373223377,31.11,80681.3,0.0,0.80604,0.00014,17.63785]
[1778373223860,31.11,80681.3,0.0,0.80604,0.00014,17.63785]
[1778373224071,31.11,80681.3,0.0,0.80604,0.00014,17.63785]
[1778373224268,31.11,80681.3,0.0,0.80604,0.00014,17.63785]
[1778373224311,31.11,80681.3,0.0,0.80604,0.00014,17.63785]
[1778373224384,31.11,80684.55,0.0,0.80649,0.00014,17.61364]
[1778373229422,31.11,80685.97,0.0,0.80669,0.00014,17.60264]
[1778373232471,31.11,80685.88,0.0,0.80668,0.00014,17.60321]
[1778373232573,31.11,80685.88,0.0,0.80668,0.00014,17.60321]
[1778373240496,31.1,80686.26,0.0,0.80675,0.00014,17.59945]
[1778373244041,31.1,80685.98,0.0,0.80672,0.00014,17.60119]
[1778373244067,31.1,80685.98,0.0,0.80672,0.00014,17.60119]
[1778373244159,31.1,80685.98,0.0,0.80672,0.00014,17.60119]
[1778373244314,31.1,80685.98,0.0,0.80672,0.00014,17.60119]
[1778373244317,31.1,80685.98,0.0,0.80672,0.00014,17.60108]
[1778373250615,31.1,80685.02,0.0,0.8066,0.00014,17.60749]
[1778373253269,31.1,80685.02,0.0,0.8066,0.00014,17.60749]
[1778373253313,31.1,80685.02,0.0,0.8066,0.00014,17.60749]
[1778373258671,31.1,80685.06,0.0,0.80662,0.00014,17.60615]
[1778373259679,31.1,80690.06,0.0,0.80731,0.00014,17.56892]
[1778373263237,31.1,80692.89,0.0,0.80771,0.00014,17.54769]
[1778373263315,31.1,80692.89,0.0,0.80771,0.00014,17.54769]
[1778373263342,31.1,80692.89,0.0,0.80771,0.00014,17.54769]
[1778373263564,31.1,80692.89,0.0,0.80771,0.00014,17.54769]
[1778373263706,31.1,80692.92,0.0,0.80771,0.00014,17.54741]
[1778373269749,31.1,80693.28,0.0,0.80777,0.00014,17.54436]
[1778373274680,31.1,80694.27,0.0,0.80794,0.00014,17.53232]
[1778373274815,31.1,80694.38,0.0,0.80796,0.00014,17.53141]
[1778373280825,31.1,80693.84,0.0,0.80789,0.00014,17.5351]
[1778373283038,31.09,80694.35,0.0,0.80796,0.00014,17.53126]
[1778373283067,31.09,80694.35,0.0,0.80796,0.00014,17.53126]
[1778373283165,31.09,80694.35,0.0,0.80796,0.00014,17.53126]
[1778373283313,31.09,80694.35,0.0,0.80796,0.00014,17.53126]
[1778373283413,31.09,80693.99,0.0,0.80791,0.00014,17.53384]
[1778373294924,31.09,80698.4,0.0,0.80852,0.00014,17.50053]
[1778373297945,31.09,80707.76,0.0,0.8098,0.00014,17.43084]
[1778373298953,31.09,80713.49,0.0,0.81058,0.00014,17.38813]
[1778373299810,31.09,80713.49,0.0,0.81058,0.00014,17.38813]
[1778373300075,31.09,80713.49,0.0,0.81058,0.00014,17.38813]
[1778373307008,31.09,80713.5,0.0,0.81057,0.00014,17.38879]
[1778373310030,31.1,80720.6,0.0,0.81152,0.00014,17.33628]
[1778373314850,31.1,80722.63,0.0,0.81178,0.00014,17.32194]
[1778373314901,31.1,80722.63,0.0,0.81178,0.00014,17.32194]
[1778373315074,31.1,80722.63,0.0,0.81178,0.00014,17.32194]
[1778373315150,31.1,80722.67,0.0,0.81178,0.00014,17.32209]
[1778373322117,31.1,80722.84,0.0,0.81178,0.00014,17.32234]
[1778373323137,31.1,80722.84,0.0,0.81178,0.00014,17.32234]
[1778373323314,31.1,80722.84,0.0,0.81178,0.00014,17.32234]
[1778373323412,31.1,80722.84,0.0,0.81177,0.00014,17.32255]
[1778373328494,31.1,80723.08,0.0,0.81179,0.00014,17.32138]
[1778373328548,31.1,80723.08,0.0,0.81179,0.00014,17.32138]
[1778373328564,31.1,80723.08,0.0,0.81179,0.00014,17.32138]
[1778373328595,31.1,80723.08,0.0,0.81179,0.00014,17.32148]
[1778373331667,31.1,80727.34,0.0,0.81237,0.00013,17.28981]
[1778373331813,31.1,80727.34,0.0,0.81237,0.00013,17.28981]
[1778373336286,31.11,80730.53,0.0,0.81282,0.00013,17.26195]
[1778373336320,31.11,80730.53,0.0,0.81282,0.00013,17.26195]
[1778373336416,31.11,80730.53,0.0,0.81282,0.00013,17.26195]
[1778373336564,31.11,80730.53,0.0,0.81282,0.00013,17.26195]
[1778373336567,31.11,80730.7,0.0,0.81284,0.00013,17.2608]
[1778373338575,31.11,80730.73,0.0,0.81284,0.00013,17.26085]
[1778373338812,31.11,80730.73,0.0,0.81284,0.00013,17.26085]
[1778373338624,31.11,80735.58,0.0,0.81349,0.00013,17.22482]
[1778373340121,31.11,80736.26,0.0,0.81358,0.00013,17.21998]
[1778373340319,31.11,80736.26,0.0,0.81358,0.00013,17.21998]
[1778373340415,31.11,80736.25,0.0,0.81357,0.00013,17.2203]
[1778373345773,31.11,80737.18,0.0,0.81368,0.00013,17.21437]
[1778373345816,31.11,80737.18,0.0,0.81368,0.00013,17.21437]
[1778373350715,31.11,80733.59,0.0,0.81318,0.00013,17.24225]
[1778373350814,31.11,80733.59,0.0,0.81318,0.00013,17.24225]
[1778373350816,31.11,80733.06,0.0,0.8131,0.00013,17.24636]
[1778373351032,31.11,80733.06,0.0,0.8131,0.00013,17.24636]
[1778373351065,31.11,80733.06,0.0,0.8131,0.00013,17.24636]
[1778373357370,31.12,80729.23,0.0,0.81257,0.00013,17.27608]
[1778373359384,31.12,80722.94,0.0,0.81172,0.00014,17.32319]
[1778373360620,31.12,80722.94,0.0,0.81172,0.00014,17.32319]
[1778373360814,31.12,80722.94,0.0,0.81172,0.00014,17.32319]
[1778373360819,31.12,80722.94,0.0,0.81172,0.00014,17.32319]
[1778373360661,31.12,80722.85,0.0,0.8117,0.00014,17.32393]
[1778373361066,31.12,80722.85,0.0,0.8117,0.00014,17.32393]
[1778373362405,31.12,80722.75,0.0,0.81169,0.00014,17.32479]
[1778373366061,31.12,80722.89,0.0,0.8117,0.00014,17.3239]
[1778373366314,31.12,80722.89,0.0,0.8117,0.00014,17.3239]
[1778373371157,31.12,80722.25,0.0,0.8116,0.00014,17.32936]
[1778373371214,31.12,80722.25,0.0,0.8116,0.00014,17.32936]
[1778373371312,31.12,80722.25,0.0,0.8116,0.00014,17.32936]
[1778373371313,31.12,80722.25,0.0,0.8116,0.00014,17.32977]
[1778373379524,31.12,80722.25,0.0,0.81157,0.00014,17.3314]
[1778373384876,31.12,80722.25,0.0,0.81157,0.00014,17.3314]
[1778373385066,31.12,80722.25,0.0,0.81157,0.00014,17.3314]
[1778373385136,31.12,80722.25,0.0,0.81157,0.00014,17.3314]
[1778373385313,31.12,80722.25,0.0,0.81157,0.00014,17.3314]
[1778373385363,31.13,80722.25,0.0,0.81155,0.00014,17.33256]
[1778373392616,31.13,80722.08,0.0,0.81154,0.00014,17.33055]
[1778373396644,31.13,80732.01,0.0,0.81286,0.00013,17.25728]
[1778373397208,31.13,80732.01,0.0,0.81286,0.00013,17.25728]
[1778373397310,31.13,80732.01,0.0,0.81286,0.00013,17.25728]
[1778373397869,31.13,80732.01,0.0,0.81286,0.00013,17.25728]
[1778373397651,31.13,80734.28,0.0,0.81317,0.00013,17.24045]
[1778373398067,31.13,80734.28,0.0,0.81317,0.00013,17.24045]
[1778373398120,31.13,80734.28,0.0,0.81317,0.00013,17.24045]
[1778373398315,31.13,80734.28,0.0,0.81317,0.00013,17.24045]
[1778373403663,31.13,80737.2,0.0,0.81355,0.00013,17.21928]
[1778373403810,31.13,80737.2,0.0,0.81355,0.00013,17.21928]
[1778373414697,31.14,80736.79,0.0,0.81348,0.00013,17.22323]
[1778373414811,31.14,80736.79,0.0,0.81348,0.00013,17.22323]
[1778373414884,31.14,80736.79,0.0,0.81345,0.00013,17.22467]
[1778373417582,31.14,80736.79,0.0,0.81345,0.00013,17.22501]
[1778373417815,31.14,80736.79,0.0,0.81345,0.00013,17.22501]
[1778373418798,31.14,80732.56,0.0,0.81287,0.00013,17.25695]
[1778373419805,31.14,80728.43,0.0,0.81231,0.00013,17.28789]
[1778373423833,31.14,80721.75,0.0,0.8114,0.00014,17.33805]
[1778373424277,31.14,80721.75,0.0,0.8114,0.00014,17.33805]
[1778373424311,31.14,80721.75,0.0,0.8114,0.00014,17.33805]
[1778373424840,31.14,80721.36,0.0,0.81135,0.00014,17.341]
[1778373425020,31.14,80721.36,0.0,0.81135,0.00014,17.341]
[1778373425064,31.14,80721.36,0.0,0.81135,0.00014,17.341]
[1778373429875,31.14,80715.35,0.0,0.81052,0.00014,17.38669]
[1778373431298,31.15,80712.55,0.0,0.81013,0.00014,17.40785]
[1778373431316,31.15,80712.55,0.0,0.81013,0.00014,17.40785]
[1778373431890,31.15,80712.51,0.0,0.81012,0.00014,17.40846]
[1778373431973,31.15,80712.51,0.0,0.81012,0.00014,17.40846]
[1778373432071,31.15,80712.51,0.0,0.81012,0.00014,17.40846]
[1778373437935,31.15,80712.29,0.0,0.81007,0.00014,17.41159]
[1778373444981,31.15,80710.78,0.0,0.80985,0.00014,17.42369]
[1778373447257,31.15,80709.55,0.0,0.80967,0.00014,17.43315]
[1778373447315,31.15,80709.55,0.0,0.80967,0.00014,17.43315]
[1778373447358,31.15,80709.55,0.0,0.80966,0.00014,17.43377]
[1778373448098,31.15,80709.55,0.0,0.80966,0.00014,17.43377]
[1778373448316,31.15,80709.55,0.0,0.80966,0.00014,17.43377]
[1778373452032,31.16,80716.06,0.0,0.81056,0.00014,17.38203]
[1778373453080,31.16,80716.06,0.0,0.81056,0.00014,17.38203]
[1778373453312,31.16,80716.06,0.0,0.81056,0.00014,17.38203]
[1778373453411,31.16,80720.48,0.0,0.81115,0.00014,17.34948]
[1778373454121,31.16,80720.48,0.0,0.81115,0.00014,17.34948]
[1778373454314,31.16,80720.48,0.0,0.81115,0.00014,17.34948]
[1778373460650,31.16,80718.12,0.0,0.8108,0.00014,17.36866]
[1778373460816,31.16,80718.12,0.0,0.8108,0.00014,17.36866]
[1778373466925,31.17,80715.01,0.0,0.81035,0.00014,17.39351]
[1778373467063,31.17,80715.05,0.0,0.81034,0.00014,17.39387]
[1778373467727,31.17,80715.05,0.0,0.81034,0.00014,17.39387]
[1778373467811,31.17,80715.05,0.0,0.81034,0.00014,17.39387]
[1778373467825,31.17,80715.01,0.0,0.81033,0.00014,17.39482]
[1778373471156,31.17,80714.46,0.0,0.81024,0.00014,17.39956]
[1778373471314,31.17,80714.46,0.0,0.81024,0.00014,17.39956]
[1778373477487,31.17,80713.99,0.0,0.81014,0.00014,17.40496]
[1778373477560,31.17,80713.99,0.0,0.81014,0.00014,17.40496]
[1778373477588,31.18,80714.35,0.0,0.81018,0.00014,17.4029]
[1778373478530,31.18,80714.35,0.0,0.81018,0.00014,17.4029]
[1778373478565,31.18,80714.35,0.0,0.81018,0.00014,17.4029]
[1778373480681,31.18,80714.35,0.0,0.81018,0.00014,17.40321]
[1778373480815,31.18,80714.35,0.0,0.81018,0.00014,17.40321]
[1778373486278,31.18,80714.93,0.0,0.81022,0.00014,17.40109]
[1778373490995,31.19,80713.88,0.0,0.81005,0.00014,17.4101]
[1778373491064,31.19,80713.88,0.0,0.81005,0.00014,17.4101]
[1778373491313,31.19,80713.99,0.0,0.81006,0.00014,17.40988]
[1778373492271,31.19,80713.99,0.0,0.81006,0.00014,17.40988]
[1778373492317,31.19,80713.99,0.0,0.81006,0.00014,17.40988]
[1778373498993,31.19,80714.53,0.0,0.81009,0.00014,17.40787]
[1778373499068,31.19,80714.53,0.0,0.81009,0.00014,17.40787]
[1778373499369,31.19,80714.32,0.0,0.81006,0.00014,17.40972]
[1778373500490,31.19,80714.32,0.0,0.81006,0.00014,17.40972]
[1778373500561,31.19,80714.32,0.0,0.81006,0.00014,17.40972]
[1778373510446,31.2,80714.24,0.0,0.80999,0.00014,17.41347]
[1778373511259,31.2,80714.24,0.0,0.80999,0.00014,17.41347]
[1778373511310,31.2,80714.24,0.0,0.80999,0.00014,17.41347]
[1778373511360,31.2,80714.24,0.0,0.81002,0.00014,17.40916]
[1778373512680,31.2,80714.24,0.0,0.81002,0.00014,17.40916]
[1778373512813,31.2,80714.24,0.0,0.81002,0.00014,17.40916]
[1778373519511,31.2,80714.21,0.0,0.80999,0.00014,17.41079]
[1778373521511,31.2,80714.24,0.0,0.80999,0.00014,17.41084]
[1778373521563,31.2,80714.24,0.0,0.80999,0.00014,17.41084]
[1778373521612,31.2,80714.24,0.0,0.80999,0.00014,17.41112]
[1778373526719,31.21,80714.35,0.0,0.80998,0.00014,17.41139]
[1778373526815,31.21,80714.35,0.0,0.80998,0.00014,17.41139]
[1778373532605,31.21,80714.41,0.0,0.80996,0.00014,17.41285]
[1778373539163,31.21,80714.45,0.0,0.80995,0.00014,17.41337]
[1778373539309,31.21,80714.45,0.0,0.80995,0.00014,17.41337]
[1778373539654,31.22,80708.01,0.0,0.80906,0.00014,17.46218]
[1778373540661,31.22,80691.79,0.0,0.80684,0.00014,17.58256]
[1778373541668,31.22,80691.03,0.0,0.80673,0.00014,17.58858]
[1778373542569,31.22,80691.03,0.0,0.80673,0.00014,17.58858]
[1778373542811,31.22,80691.03,0.0,0.80673,0.00014,17.58858]
[1778373548719,31.22,80689.97,0.0,0.80654,0.00014,17.5989]
[1778373553754,31.23,80690.59,0.0,0.8066,0.00014,17.59524]
[1778373559796,31.23,80690.27,0.0,0.80654,0.00014,17.59871]
[1778373561810,31.23,80685.65,0.0,0.8059,0.00014,17.63316]
[1778373563485,31.23,80685.29,0.0,0.80585,0.00014,17.63595]
[1778373563558,31.23,80685.29,0.0,0.80585,0.00014,17.63595]
[1778373563824,31.23,80685.0,0.0,0.8058,0.00014,17.63844]
[1778373566360,31.23,80685.21,0.0,0.80582,0.00014,17.63759]
[1778373566564,31.23,80685.21,0.0,0.80582,0.00014,17.63759]
[1778373576919,31.24,80687.62,0.0,0.80611,0.00014,17.61923]
[1778373579523,31.24,80688.05,0.0,0.80616,0.00014,17.61643]
[1778373579565,31.24,80688.05,0.0,0.80616,0.00014,17.61643]
[1778373580319,31.25,80688.05,0.0,0.80615,0.00014,17.61718]
[1778373580412,31.25,80688.05,0.0,0.80614,0.00014,17.61755]
[1778373586758,31.25,80688.05,0.0,0.80614,0.00014,17.61755]
[1778373586810,31.25,80688.05,0.0,0.80614,0.00014,17.61755]
[1778373592024,31.25,80687.26,0.0,0.80599,0.00014,17.62569]
[1778373597059,31.25,80687.56,0.0,0.80602,0.00014,17.62427]
[1778373598578,31.25,80687.56,0.0,0.80602,0.00014,17.62427]
[1778373599081,31.26,80705.2,0.0,0.80842,0.00014,17.49434]
[1778373600102,31.26,80725.95,0.0,0.81123,0.00013,17.34068]
[1778373602108,31.26,80718.42,0.0,0.81021,0.00014,17.3968]
[1778373602594,31.26,80718.42,0.0,0.81021,0.00014,17.3968]
[1778373608031,31.26,80718.23,0.0,0.81016,0.00014,17.39959]
[1778373608064,31.26,80718.23,0.0,0.81016,0.00014,17.39959]
[1778373608064,31.26,80719.83,0.0,0.81037,0.00014,17.38831]
[1778373611177,31.26,80715.09,0.0,0.80971,0.00014,17.42421]
[1778373616818,31.26,80715.46,0.0,0.80974,0.00014,17.42251]
[1778373617065,31.26,80715.46,0.0,0.80974,0.00014,17.42251]
[1778373622264,31.27,80715.26,0.0,0.80969,0.00014,17.42564]
[1778373625543,31.27,80715.15,0.0,0.80967,0.00014,17.4269]
[1778373625561,31.27,80715.15,0.0,0.80967,0.00014,17.4269]
[1778373628158,31.27,80714.86,0.0,0.80963,0.00014,17.42909]
[1778373628309,31.27,80714.76,0.0,0.80961,0.00014,17.43005]
[1778373628359,31.27,80714.9,0.0,0.80962,0.00014,17.42923]
[1778373635357,31.27,80715.08,0.0,0.80967,0.00014,17.42425]
[1778373639613,31.27,80714.97,0.0,0.80965,0.00014,17.42511]
[1778373639809,31.27,80714.97,0.0,0.80965,0.00014,17.42511]
[1778373647441,31.27,80714.43,0.0,0.80957,0.00014,17.42928]
[1778373660538,31.27,80714.18,0.0,0.80954,0.00014,17.43128]
[1778373662545,31.27,80714.18,0.0,0.80954,0.00014,17.43128]
[1778373662564,31.27,80714.18,0.0,0.80954,0.00014,17.43128]
[1778373665514,31.27,80714.11,0.0,0.80953,0.00014,17.43186]
[1778373665561,31.27,80714.11,0.0,0.80953,0.00014,17.43186]
[1778373665615,31.27,80714.11,0.0,0.80953,0.00014,17.43191]
[1778373672625,31.27,80714.14,0.0,0.80953,0.00014,17.43186]
[1778373677549,31.28,80714.18,0.0,0.80953,0.00014,17.43169]
[1778373677561,31.28,80714.18,0.0,0.80953,0.00014,17.43169]
[1778373689744,31.28,80713.81,0.0,0.80947,0.00014,17.43487]
[1778373695611,31.28,80713.98,0.0,0.80953,0.00014,17.42918]
[1778373695810,31.28,80713.98,0.0,0.80953,0.00014,17.42918]
[1778373697377,31.28,80713.98,0.0,0.80952,0.00014,17.42932]
[1778373697560,31.28,80713.98,0.0,0.80952,0.00014,17.42932]
[1778373697801,31.28,80714.18,0.0,0.80955,0.00014,17.42789]
[1778373701033,31.28,80715.31,0.0,0.8097,0.00014,17.41962]
[1778373701066,31.28,80715.31,0.0,0.8097,0.00014,17.41962]
[1778373706867,31.28,80718.9,0.0,0.81017,0.00014,17.39397]
[1778373708804,31.28,80718.93,0.0,0.81017,0.00014,17.39403]
[1778373709062,31.28,80718.93,0.0,0.81017,0.00014,17.39403]
[1778373711120,31.28,80718.97,0.0,0.81017,0.00014,17.3943]
[1778373711161,31.28,80719.01,0.0,0.81016,0.00014,17.39457]
[1778373711310,31.28,80719.01,0.0,0.81016,0.00014,17.39457]
[1778373717946,31.29,80718.86,0.0,0.81011,0.00014,17.39758]
[1778373723988,31.29,80721.21,0.0,0.81041,0.00014,17.38112]
[1778373724346,31.29,80721.21,0.0,0.81041,0.00014,17.38112]
[1778373724563,31.29,80721.21,0.0,0.81041,0.00014,17.38112]
[1778373729576,31.29,80724.36,0.0,0.81083,0.00013,17.35815]
[1778373729808,31.29,80724.36,0.0,0.81083,0.00013,17.35815]
[1778373732920,31.29,80730.27,0.0,0.81162,0.00013,17.31469]
[1778373733062,31.29,80730.27,0.0,0.81162,0.00013,17.31469]
[1778373733162,31.29,80729.63,0.0,0.81153,0.00013,17.31973]
[1778373740105,31.3,80730.0,0.0,0.81155,0.00013,17.31858]
[1778373741994,31.3,80730.19,0.0,0.81157,0.00013,17.31731]
[1778373742063,31.3,80730.19,0.0,0.81157,0.00013,17.31731]
[1778373749168,31.3,80729.11,0.0,0.81141,0.00013,17.3264]
[1778373752598,31.3,80730.07,0.0,0.81156,0.00013,17.31509]
[1778373752808,31.3,80730.07,0.0,0.81156,0.00013,17.31509]
[1778373753196,31.3,80736.49,0.0,0.81242,0.00013,17.26765]
[1778373756768,31.3,80736.98,0.0,0.81248,0.00013,17.26463]
[1778373756810,31.3,80736.98,0.0,0.81248,0.00013,17.26463]
[1778373757224,31.3,80737.13,0.0,0.81249,0.00013,17.26372]
[1778373762260,31.3,80740.89,0.0,0.81298,0.00013,17.23699]
[1778373775351,31.31,80739.86,0.0,0.81278,0.00013,17.24782]
[1778373781256,31.31,80739.86,0.0,0.81277,0.00013,17.24887]
[1778373784570,31.32,80741.25,0.0,0.81293,0.00013,17.23966]
[1778373790462,31.32,80740.37,0.0,0.81278,0.00013,17.24816]
[1778373794202,31.32,80740.75,0.0,0.81282,0.00013,17.24589]
[1778373794319,31.32,80740.75,0.0,0.81282,0.00013,17.24589]
[1778373795194,31.32,80742.93,0.0,0.8131,0.00013,17.2303]
[1778373795312,31.32,80742.93,0.0,0.8131,0.00013,17.2303]
[1778373795227,31.33,80742.75,0.0,0.81307,0.00013,17.23194]
[1778373797324,31.33,80745.02,0.0,0.81338,0.00013,17.21511]
[1778373797561,31.33,80746.01,0.0,0.8135,0.00013,17.20809]
[1778373802548,31.33,80751.78,0.0,0.81426,0.00013,17.16632]
[1778373805022,31.33,80752.11,0.0,0.8143,0.00013,17.16409]
[1778373805065,31.33,80752.11,0.0,0.8143,0.00013,17.16409]
[1778373806171,31.33,80752.04,0.0,0.81428,0.00013,17.16507]
[1778373806309,31.33,80752.04,0.0,0.81428,0.00013,17.16507]
[1778373806267,31.33,80752.41,0.0,0.81432,0.00013,17.16256]
[1778373812689,31.33,80751.65,0.0,0.81425,0.00013,17.16417]
[1778373813999,31.33,80751.65,0.0,0.81425,0.00013,17.16417]
[1778373814066,31.33,80751.65,0.0,0.81425,0.00013,17.16417]
[1778373819739,31.33,80749.05,0.0,0.8139,0.00013,17.18356]
[1778373823518,31.33,80750.07,0.0,0.81403,0.00013,17.17601]
[1778373823564,31.33,80750.07,0.0,0.81403,0.00013,17.17601]
[1778373823870,31.33,80750.07,0.0,0.81403,0.00013,17.17601]
[1778373824065,31.33,80750.07,0.0,0.81403,0.00013,17.17601]
[1778373824111,31.33,80750.08,0.0,0.81403,0.00013,17.17601]
[1778373827994,31.33,80750.15,0.0,0.81404,0.00013,17.17554]
[1778373828067,31.33,80750.15,0.0,0.81404,0.00013,17.17554]
[1778373833455,31.33,80748.87,0.0,0.81387,0.00013,17.18516]
[1778373833569,31.33,80748.87,0.0,0.81387,0.00013,17.18516]
[1778373838364,31.33,80749.34,0.0,0.81393,0.00013,17.1818]
[1778373838467,31.33,80749.34,0.0,0.81393,0.00013,17.1818]
[1778373838564,31.33,80749.34,0.0,0.81393,0.00013,17.1818]
[1778373838663,31.33,80749.34,0.0,0.81393,0.00013,17.18192]
[1778373843471,31.33,80751.27,0.0,0.81418,0.00013,17.16779]
[1778373843569,31.33,80751.27,0.0,0.81418,0.00013,17.16779]
[1778373848943,31.33,80752.63,0.0,0.81436,0.00013,17.15805]
[1778373853852,31.34,80751.58,0.0,0.81421,0.00013,17.16608]
[1778373854065,31.34,80751.58,0.0,0.81421,0.00013,17.16608]
[1778373854433,31.34,80751.58,0.0,0.81421,0.00013,17.16616]
[1778373854567,31.34,80751.58,0.0,0.81421,0.00013,17.16616]
[1778373854985,31.34,80751.87,0.0,0.81425,0.00013,17.16401]
[1778373861033,31.34,80753.58,0.0,0.81447,0.00013,17.15153]
[1778373863699,31.34,80753.26,0.0,0.81443,0.00013,17.15398]
[1778373863815,31.34,80753.26,0.0,0.81443,0.00013,17.15398]
[1778373869089,31.34,80758.0,0.0,0.81506,0.00013,17.11903]
[1778373869573,31.34,80758.0,0.0,0.81506,0.00013,17.11903]
[1778373869819,31.34,80758.0,0.0,0.81506,0.00013,17.11903]
[1778373869835,31.34,80758.0,0.0,0.81506,0.00013,17.11903]
[1778373870079,31.34,80758.0,0.0,0.81506,0.00013,17.11903]
[1778373870096,31.34,80758.07,0.0,0.81506,0.00013,17.11857]
[1778373874754,31.34,80757.19,0.0,0.81498,0.00013,17.12074]
[1778373874814,31.34,80757.19,0.0,0.81498,0.00013,17.12074]
[1778373883728,31.34,80758.14,0.0,0.8151,0.00013,17.11421]
[1778373883816,31.34,80758.14,0.0,0.8151,0.00013,17.11421]
[1778373884107,31.34,80758.14,0.0,0.8151,0.00013,17.11421]
[1778373884313,31.34,80758.14,0.0,0.8151,0.00013,17.11421]
[1778373884411,31.34,80758.14,0.0,0.81509,0.00013,17.11437]
[1778373890237,31.34,80757.19,0.0,0.81496,0.00013,17.12191]
[1778373893956,31.34,80757.19,0.0,0.81496,0.00013,17.12191]
[1778373894062,31.34,80757.19,0.0,0.81496,0.00013,17.12191]
[1778373900330,31.34,80741.56,0.0,0.81286,0.00013,17.23851]
[1778373900661,31.34,80741.56,0.0,0.81286,0.00013,17.23851]
[1778373901324,31.34,80720.34,0.0,0.81001,0.00014,17.39547]
[1778373902329,31.34,80716.73,0.0,0.80952,0.00014,17.42232]
[1778373904343,31.34,80721.85,0.0,0.81021,0.00013,17.3847]
[1778373904727,31.34,80721.85,0.0,0.81021,0.00013,17.3847]
[1778373912399,31.34,80721.67,0.0,0.81017,0.00013,17.38682]
[1778373917434,31.35,80730.68,0.0,0.81138,0.00013,17.32064]
[1778373922469,31.35,80731.8,0.0,0.81151,0.00013,17.31313]
[1778373922956,31.35,80731.8,0.0,0.81151,0.00013,17.31313]
[1778373923062,31.35,80731.8,0.0,0.81151,0.00013,17.31313]
[1778373924326,31.35,80733.5,0.0,0.81174,0.00013,17.3007]
[1778373924564,31.35,80733.5,0.0,0.81174,0.00013,17.30085]
[1778373926257,31.35,80733.07,0.0,0.81168,0.00013,17.30404]
[1778373926317,31.35,80733.07,0.0,0.81168,0.00013,17.30404]
[1778373926416,31.35,80733.14,0.0,0.81168,0.00013,17.30381]
[1778373928516,31.35,80728.26,0.0,0.81102,0.00013,17.34018]
[1778373931304,31.35,80725.81,0.0,0.81069,0.00013,17.35838]
[1778373931560,31.35,80726.16,0.0,0.81077,0.00013,17.35133]
[1778373936571,31.35,80726.06,0.0,0.81075,0.00013,17.35237]
[1778373943620,31.35,80724.01,0.0,0.81047,0.00013,17.36789]
[1778373947648,31.35,80717.88,0.0,0.80964,0.00014,17.41327]
[1778373949829,31.35,80715.64,0.0,0.80933,0.00014,17.42982]
[1778373950065,31.35,80715.64,0.0,0.80933,0.00014,17.42982]
[1778373950456,31.35,80715.64,0.0,0.80933,0.00014,17.42982]
[1778373950561,31.35,80713.8,0.0,0.80909,0.00014,17.4433]
[1778373950552,31.35,80713.8,0.0,0.80909,0.00014,17.4433]
[1778373955704,31.35,80712.32,0.0,0.80889,0.00014,17.45408]
[1778373957135,31.35,80712.32,0.0,0.80889,0.00014,17.45408]
[1778373957313,31.35,80712.32,0.0,0.80889,0.00014,17.45408]
[1778373958791,31.35,80711.65,0.0,0.80879,0.00014,17.45927]
[1778373958813,31.35,80711.65,0.0,0.80879,0.00014,17.45927]
[1778373958831,31.35,80706.32,0.0,0.80807,0.00014,17.4988]
[1778373959734,31.35,80698.22,0.0,0.80696,0.00014,17.55844]
[1778373962322,31.35,80698.1,0.0,0.80695,0.00014,17.55939]
[1778373962566,31.35,80697.64,0.0,0.80688,0.00014,17.5628]
[1778373963119,31.35,80697.64,0.0,0.80688,0.00014,17.5628]
[1778373963310,31.35,80697.64,0.0,0.80688,0.00014,17.5628]
[1778373963360,31.35,80697.67,0.0,0.80689,0.00014,17.56259]
[1778373970426,31.35,80697.21,0.0,0.80682,0.00014,17.56606]
[1778373973790,31.35,80697.35,0.0,0.80684,0.00014,17.56526]
[1778373973818,31.35,80697.35,0.0,0.80684,0.00014,17.56526]
[1778373978807,31.35,80695.54,0.0,0.80658,0.00014,17.57888]
[1778373979065,31.35,80695.54,0.0,0.80658,0.00014,17.57888]
[1778373986927,31.36,80694.4,0.0,0.80642,0.00014,17.58786]
[1778373990725,31.36,80692.05,0.0,0.80609,0.00014,17.60535]
[1778373990816,31.36,80692.05,0.0,0.80609,0.00014,17.60535]
[1778373992336,31.36,80691.43,0.0,0.80601,0.00014,17.60991]
[1778373992410,31.36,80689.73,0.0,0.8058,0.00014,17.61831]
[1778373992559,31.36,80689.73,0.0,0.8058,0.00014,17.61831]
[1778373995683,31.36,80689.33,0.0,0.80573,0.00014,17.62191]
[1778373995815,31.36,80689.33,0.0,0.80573,0.00014,17.62191]
[1778374001025,31.36,80689.51,0.0,0.80574,0.00014,17.62183]
[1778374004047,31.36,80697.3,0.0,0.80679,0.00014,17.5652]
[1778374005429,31.36,80697.3,0.0,0.80679,0.00014,17.5652]
[1778374005561,31.36,80697.3,0.0,0.80679,0.00014,17.5652]
[1778374006029,31.36,80695.78,0.0,0.80658,0.00014,17.57665]
[1778374006073,31.36,80695.78,0.0,0.80658,0.00014,17.57665]
[1778374006170,31.37,80696.74,0.0,0.8067,0.00014,17.56985]
[1778374011097,31.37,80690.11,0.0,0.80578,0.00014,17.61963]
[1778374013498,31.37,80688.74,0.0,0.80559,0.00014,17.62989]
[1778374013566,31.37,80688.74,0.0,0.80559,0.00014,17.62989]
[1778374020160,31.37,80686.92,0.0,0.80531,0.00014,17.64464]
[1778374023378,31.37,80686.9,0.0,0.8053,0.00014,17.64508]
[1778374023562,31.37,80686.9,0.0,0.8053,0.00014,17.64508]
[1778374023826,31.37,80686.9,0.0,0.8053,0.00014,17.64521]
[1778374024077,31.37,80686.9,0.0,0.8053,0.00014,17.64521]
[1778374024188,31.37,80686.87,0.0,0.8053,0.00014,17.64556]
[1778374032245,31.38,80686.92,0.0,0.80528,0.00014,17.64621]
[1778374035434,31.38,80686.89,0.0,0.80528,0.00014,17.64656]
[1778374035563,31.38,80686.89,0.0,0.80528,0.00014,17.64656]
[1778374041308,31.38,80686.82,0.0,0.80525,0.00014,17.64814]
[1778374045143,31.38,80683.86,0.0,0.80484,0.00014,17.67028]
[1778374045312,31.38,80683.86,0.0,0.80484,0.00014,17.67028]
[1778374045755,31.38,80682.78,0.0,0.80468,0.00014,17.67832]
[1778374045813,31.38,80682.78,0.0,0.80468,0.00014,17.67832]
[1778374045900,31.38,80682.78,0.0,0.80468,0.00014,17.67843]
[1778374053395,31.38,80683.01,0.0,0.80474,0.00014,17.67277]
[1778374057068,31.38,80683.33,0.0,0.80478,0.00014,17.67055]
[1778374057316,31.38,80683.33,0.0,0.80478,0.00014,17.67055]
[1778374064472,31.38,80682.94,0.0,0.80472,0.00014,17.6739]
[1778374074542,31.38,80682.94,0.0,0.80471,0.00014,17.67433]
[1778374077022,31.38,80682.94,0.0,0.80471,0.00014,17.67433]
[1778374077066,31.38,80682.94,0.0,0.80471,0.00014,17.67433]
[1778374077684,31.38,80682.94,0.0,0.80471,0.00014,17.67444]
[1778374077813,31.38,80682.94,0.0,0.80471,0.00014,17.67444]
[1778374078570,31.38,80684.1,0.0,0.80487,0.00014,17.66597]
[1778374080254,31.38,80684.13,0.0,0.80487,0.00014,17.6658]
[1778374080310,31.38,80684.13,0.0,0.80487,0.00014,17.6658]
[1778374094682,31.39,80684.64,0.0,0.80493,0.00014,17.6628]
[1778374101731,31.39,80684.73,0.0,0.80493,0.00014,17.66249]
[1778374106766,31.39,80684.67,0.0,0.80492,0.00014,17.66313]
[1778374111801,31.39,80684.53,0.0,0.80493,0.00014,17.65978]
[1778374116836,31.39,80684.57,0.0,0.80493,0.00014,17.65971]
[1778374121872,31.39,80687.06,0.0,0.80527,0.00014,17.64167]
[1778374123539,31.39,80687.06,0.0,0.80527,0.00014,17.64167]
[1778374123563,31.39,80687.06,0.0,0.80527,0.00014,17.64167]
[1778374124027,31.39,80687.06,0.0,0.80527,0.00014,17.64179]
[1778374124065,31.39,80687.06,0.0,0.80527,0.00014,17.64179]
[1778374124163,31.39,80686.99,0.0,0.80526,0.00014,17.64236]
[1778374129927,31.39,80685.45,0.0,0.80504,0.00014,17.6539]
[1778374141004,31.39,80685.94,0.0,0.8051,0.00014,17.65077]
[1778374147046,31.39,80685.76,0.0,0.80507,0.00014,17.65228]
[1778374152083,31.39,80682.86,0.0,0.80467,0.00014,17.67364]
[1778374153169,31.39,80682.86,0.0,0.80467,0.00014,17.67364]
[1778374153311,31.39,80682.86,0.0,0.80467,0.00014,17.67364]
[1778374160139,31.39,80681.36,0.0,0.80447,0.00014,17.68461]
[1778374162560,31.39,80681.36,0.0,0.80447,0.00014,17.68461]
[1778374162815,31.39,80681.4,0.0,0.80447,0.00014,17.68428]
[1778374163354,31.39,80681.4,0.0,0.80447,0.00014,17.68428]
[1778374163565,31.39,80681.4,0.0,0.80447,0.00014,17.68428]
[1778374163664,31.39,80681.4,0.0,0.80447,0.00014,17.68427]
[1778374169202,31.39,80679.34,0.0,0.80419,0.00014,17.6992]
[1778374174360,31.39,80678.69,0.0,0.80414,0.00014,17.69932]
[1778374174563,31.39,80678.69,0.0,0.80414,0.00014,17.69932]
[1778374181292,31.39,80678.72,0.0,0.80415,0.00014,17.69882]
[1778374189348,31.39,80678.88,0.0,0.80417,0.00014,17.69748]
[1778374194383,31.39,80682.63,0.0,0.80469,0.00014,17.67006]
[1778374196200,31.39,80683.09,0.0,0.80475,0.00014,17.66672]
[1778374196312,31.39,80683.09,0.0,0.80475,0.00014,17.66672]
[1778374196967,31.39,80682.96,0.0,0.80473,0.00014,17.6677]
[1778374197063,31.39,80682.96,0.0,0.80473,0.00014,17.6677]
[1778374197163,31.39,80682.96,0.0,0.80473,0.00014,17.66773]
[1778374202440,31.39,80681.25,0.0,0.8045,0.00014,17.68039]
[1778374203447,31.39,80669.47,0.0,0.80287,0.00014,17.76662]
[1778374204454,31.39,80665.52,0.0,0.80233,0.00014,17.79547]
[1778374205197,31.39,80665.52,0.0,0.80233,0.00014,17.79547]
[1778374205310,31.39,80665.52,0.0,0.80233,0.00014,17.79547]
[1778374207475,31.39,80658.55,0.0,0.80137,0.00014,17.8461]
[1778374210496,31.39,80648.62,0.0,0.79999,0.00014,17.91805]
[1778374213415,31.39,80646.81,0.0,0.79975,0.00014,17.93097]
[1778374213559,31.39,80646.81,0.0,0.79975,0.00014,17.93097]
[1778374214736,31.39,80646.78,0.0,0.79975,0.00014,17.93096]
[1778374214755,31.39,80646.74,0.0,0.79974,0.00014,17.9312]
[1778374214817,31.39,80646.74,0.0,0.79974,0.00014,17.9312]
[1778374221573,31.38,80646.35,0.0,0.79972,0.00014,17.93244]
[1778374226608,31.38,80646.08,0.0,0.7997,0.00014,17.93332]
[1778374231643,31.38,80645.93,0.0,0.79973,0.00014,17.92883]
[1778374240706,31.37,80646.0,0.0,0.79977,0.00014,17.92664]
[1778374243435,31.37,80646.0,0.0,0.79977,0.00014,17.92664]
[1778374243562,31.37,80646.0,0.0,0.79977,0.00014,17.92664]
[1778374257827,31.37,80645.68,0.0,0.79978,0.00014,17.9262]
[1778374262862,31.37,80645.65,0.0,0.79979,0.00014,17.9257]
[1778374264876,31.36,80639.29,0.0,0.79891,0.00014,17.97174]
[1778374267202,31.36,80637.1,0.0,0.7986,0.00014,17.98764]
[1778374267314,31.36,80637.1,0.0,0.7986,0.00014,17.98764]
[1778374268452,31.36,80638.13,0.0,0.79874,0.00014,17.98008]
[1778374268564,31.36,80638.13,0.0,0.79874,0.00014,17.98008]
[1778374268663,31.36,80637.77,0.0,0.79869,0.00014,17.98266]
[1778374274035,31.36,80638.16,0.0,0.79875,0.00014,17.97973]
[1778374274062,31.36,80638.16,0.0,0.79875,0.00014,17.97973]
[1778374279931,31.36,80640.68,0.0,0.7991,0.00014,17.96155]
[1778374280064,31.36,80640.68,0.0,0.7991,0.00014,17.96155]
[1778374281209,31.37,80641.44,0.0,0.7992,0.00014,17.95617]
[1778374281315,31.37,80641.44,0.0,0.7992,0.00014,17.95617]
[1778374281412,31.37,80641.92,0.0,0.79927,0.00014,17.95277]
[1778374288040,31.37,80644.4,0.0,0.79961,0.00014,17.93515]
[1778374291770,31.37,80646.08,0.0,0.79985,0.00014,17.92277]
[1778374291811,31.37,80646.08,0.0,0.79985,0.00014,17.92277]
[1778374300639,31.37,80648.28,0.0,0.80019,0.00014,17.90182]
[1778374300815,31.37,80648.28,0.0,0.80019,0.00014,17.90182]
[1778374301784,31.36,80649.17,0.0,0.80032,0.00014,17.89522]
[1778374301814,31.36,80649.17,0.0,0.80032,0.00014,17.89522]
[1778374301828,31.36,80649.17,0.0,0.80032,0.00014,17.8952]
[1778374307084,31.36,80648.63,0.0,0.80025,0.00014,17.89903]
[1778374307320,31.36,80648.63,0.0,0.80025,0.00014,17.89903]
[1778374316236,31.36,80643.72,0.0,0.79956,0.00014,17.93467]
[1778374317210,31.36,80643.72,0.0,0.79956,0.00014,17.93467]
[1778374317311,31.36,80643.72,0.0,0.79956,0.00014,17.93467]
[1778374318933,31.36,80640.86,0.0,0.79916,0.00014,17.9555]
[1778374319066,31.36,80640.86,0.0,0.79916,0.00014,17.9555]
[1778374319257,31.36,80640.65,0.0,0.79913,0.00014,17.95712]
[1778374323957,31.37,80643.81,0.0,0.79957,0.00014,17.9345]
[1778374324061,31.37,80643.81,0.0,0.79957,0.00014,17.9345]
[1778374332349,31.37,80643.59,0.0,0.79952,0.00014,17.93713]
[1778374333257,31.37,80643.59,0.0,0.79952,0.00014,17.93713]
[1778374333307,31.37,80643.59,0.0,0.79952,0.00014,17.93713]
[1778374335039,31.37,80643.66,0.0,0.79952,0.00014,17.93673]
[1778374335061,31.37,80643.66,0.0,0.79952,0.00014,17.93673]
[1778374335370,31.37,80643.43,0.0,0.79949,0.00014,17.93864]
[1778374342419,31.37,80643.43,0.0,0.79947,0.00014,17.93944]
[1778374348461,31.37,80642.06,0.0,0.79927,0.00014,17.95012]
[1778374349748,31.37,80642.06,0.0,0.79927,0.00014,17.95012]
[1778374349808,31.37,80642.06,0.0,0.79927,0.00014,17.95012]
[1778374355510,31.37,80644.27,0.0,0.79961,0.00014,17.92937]
[1778374360607,31.37,80645.04,0.0,0.79971,0.00014,17.9243]
[1778374360811,31.37,80645.04,0.0,0.79971,0.00014,17.9243]
[1778374362476,31.37,80649.21,0.0,0.80029,0.00014,17.8942]
[1778374362563,31.37,80649.21,0.0,0.80029,0.00014,17.8942]
[1778374362657,31.38,80650.18,0.0,0.80042,0.00014,17.88731]
[1778374370615,31.38,80651.03,0.0,0.80051,0.00014,17.88261]
[1778374371206,31.38,80651.03,0.0,0.80051,0.00014,17.88261]
[1778374371311,31.38,80651.03,0.0,0.80051,0.00014,17.88261]
[1778374380909,31.38,80651.04,0.0,0.8005,0.00014,17.883]
[1778374381060,31.38,80650.21,0.0,0.80035,0.00014,17.89088]
[1778374382901,31.39,80647.63,0.0,0.79999,0.00014,17.9099]
[1778374383072,31.39,80648.33,0.0,0.80008,0.00014,17.90499]
[1778374383706,31.39,80648.16,0.0,0.80006,0.00014,17.90642]
[1778374388741,31.39,80647.61,0.0,0.79996,0.00014,17.91138]
[1778374393891,31.39,80647.72,0.0,0.79997,0.00014,17.91095]
[1778374394060,31.39,80650.72,0.0,0.80038,0.00014,17.88966]
[1778374398779,31.39,80658.5,0.0,0.80145,0.00014,17.83355]
[1778374398809,31.39,80658.5,0.0,0.80145,0.00014,17.83355]
[1778374398811,31.39,80664.67,0.0,0.8023,0.00014,17.78847]
[1778374400855,31.39,80663.91,0.0,0.8022,0.00014,17.79404]
[1778374400917,31.39,80662.66,0.0,0.80203,0.00014,17.80316]
[1778374401074,31.39,80662.66,0.0,0.80203,0.00014,17.80316]
[1778374406867,31.39,80661.33,0.0,0.80185,0.00014,17.81259]
[1778374408810,31.39,80658.76,0.0,0.80149,0.00014,17.83129]
[1778374409061,31.39,80657.41,0.0,0.80131,0.00014,17.84104]
[1778374414923,31.39,80656.6,0.0,0.80123,0.00014,17.84242]
[1778374419958,31.39,80656.38,0.0,0.8012,0.00014,17.84357]
[1778374428017,31.39,80656.74,0.0,0.80127,0.00014,17.83991]
[1778374430303,31.39,80656.74,0.0,0.80127,0.00014,17.83991]
[1778374430307,31.39,80656.74,0.0,0.80127,0.00014,17.83991]
[1778374432014,31.39,80656.8,0.0,0.80128,0.00014,17.83962]
[1778374432065,31.39,80656.8,0.0,0.80128,0.00014,17.83962]
[1778374432163,31.39,80656.63,0.0,0.80125,0.00014,17.8409]
[1778374436341,31.39,80656.56,0.0,0.80124,0.00014,17.8415]
[1778374436558,31.39,80656.56,0.0,0.80124,0.00014,17.8415]
[1778374442115,31.39,80653.11,0.0,0.80076,0.00014,17.86685]
[1778374446709,31.39,80647.59,0.0,0.79999,0.00014,17.90706]
[1778374448449,31.39,80645.74,0.0,0.79973,0.00014,17.92054]
[1778374448562,31.39,80645.74,0.0,0.79973,0.00014,17.92054]
[1778374448811,31.39,80645.74,0.0,0.79973,0.00014,17.92054]
[1778374448910,31.39,80646.44,0.0,0.79983,0.00014,17.91532]
[1778374454201,31.39,80644.77,0.0,0.79961,0.00014,17.92716]
[1778374459236,31.39,80647.58,0.0,0.80001,0.00014,17.90634]
[1778374460457,31.39,80647.58,0.0,0.80001,0.00014,17.90634]
[1778374460561,31.39,80647.58,0.0,0.80001,0.00014,17.90634]
[1778374460659,31.39,80649.41,0.0,0.80026,0.00014,17.89292]
[1778374461400,31.39,80649.41,0.0,0.80026,0.00014,17.89292]
[1778374461564,31.39,80649.41,0.0,0.80026,0.00014,17.89292]
[1778374463955,31.39,80650.05,0.0,0.80035,0.00014,17.88823]
[1778374464069,31.39,80650.3,0.0,0.80039,0.00014,17.88638]
[1778374474341,31.39,80650.19,0.0,0.80041,0.00014,17.88235]
[1778374479380,31.39,80650.81,0.0,0.8005,0.00014,17.8778]
[1778374482151,31.39,80651.17,0.0,0.80055,0.00014,17.87519]
[1778374482312,31.39,80651.17,0.0,0.80055,0.00014,17.87519]
[1778374482967,31.39,80651.17,0.0,0.80055,0.00014,17.87519]
[1778374482997,31.39,80651.74,0.0,0.80063,0.00014,17.87105]
[1778374483066,31.39,80651.74,0.0,0.80063,0.00014,17.87105]
[1778374489454,31.39,80652.63,0.0,0.80075,0.00014,17.86477]
[1778374494489,31.39,80652.61,0.0,0.80074,0.00014,17.86509]
[1778374504560,31.39,80652.61,0.0,0.80073,0.00014,17.86547]
[1778374506397,31.39,80652.61,0.0,0.80073,0.00014,17.86547]
[1778374506562,31.39,80652.61,0.0,0.80073,0.00014,17.86547]
[1778374506574,31.39,80653.79,0.0,0.8009,0.00014,17.85677]
[1778374507517,31.39,80653.79,0.0,0.8009,0.00014,17.85677]
[1778374507566,31.39,80653.79,0.0,0.8009,0.00014,17.85677]
[1778374512616,31.39,80653.74,0.0,0.80089,0.00014,17.85729]
[1778374520674,31.39,80654.12,0.0,0.80094,0.00014,17.85495]
[1778374525707,31.39,80654.01,0.0,0.80092,0.00014,17.85549]
[1778374529808,31.39,80653.3,0.0,0.80083,0.00014,17.86047]
[1778374530068,31.39,80653.3,0.0,0.80083,0.00014,17.86047]
[1778374529909,31.39,80648.95,0.0,0.80022,0.00014,17.89223]
[1778374531077,31.39,80648.95,0.0,0.80022,0.00014,17.89223]
[1778374530742,31.39,80644.85,0.0,0.79965,0.00014,17.92211]
[1778374531315,31.39,80644.85,0.0,0.79965,0.00014,17.92211]
[1778374531961,31.39,80644.85,0.0,0.79965,0.00014,17.92211]
[1778374532072,31.39,80644.85,0.0,0.79965,0.00014,17.92211]
[1778374537791,31.39,80645.53,0.0,0.79978,0.00014,17.91249]
[1778374539207,31.39,80645.53,0.0,0.79978,0.00014,17.91249]
[1778374539316,31.39,80645.53,0.0,0.79978,0.00014,17.91249]
[1778374541361,31.39,80646.1,0.0,0.79986,0.00014,17.90829]
[1778374541560,31.39,80646.1,0.0,0.79986,0.00014,17.90829]
[1778374541616,31.39,80646.1,0.0,0.79986,0.00014,17.90828]
[1778374546854,31.39,80645.75,0.0,0.79981,0.00014,17.91078]
[1778374548095,31.39,80645.75,0.0,0.79981,0.00014,17.91078]
[1778374548311,31.39,80645.75,0.0,0.79982,0.00014,17.91076]
[1778374551652,31.39,80645.0,0.0,0.79971,0.00014,17.91617]
[1778374551818,31.39,80645.0,0.0,0.79971,0.00014,17.91617]
[1778374552943,31.39,80649.4,0.0,0.80033,0.00014,17.88407]
[1778374554028,31.39,80649.4,0.0,0.80033,0.00014,17.88407]
[1778374554064,31.39,80649.4,0.0,0.80033,0.00014,17.88407]
[1778374554062,31.39,80655.6,0.0,0.80119,0.00014,17.83868]
[1778374554957,31.39,80655.57,0.0,0.80119,0.00014,17.83879]
[1778374555280,31.39,80655.57,0.0,0.80119,0.00014,17.83879]
[1778374555314,31.39,80655.57,0.0,0.80119,0.00014,17.83879]
[1778374560999,31.38,80655.92,0.0,0.80125,0.00014,17.83555]
[1778374561871,31.38,80655.92,0.0,0.80125,0.00014,17.83555]
[1778374562062,31.38,80655.92,0.0,0.80125,0.00014,17.83555]
[1778374562128,31.38,80655.92,0.0,0.80125,0.00014,17.83544]
[1778374562925,31.38,80655.92,0.0,0.80125,0.00014,17.83544]
[1778374563066,31.38,80655.92,0.0,0.80125,0.00014,17.83544]
[1778374570062,31.38,80656.48,0.0,0.80135,0.00014,17.83047]
[1778374572187,31.38,80655.96,0.0,0.80128,0.00014,17.83416]
[1778374572310,31.38,80655.96,0.0,0.80128,0.00014,17.83416]
[1778374572401,31.38,80655.96,0.0,0.80128,0.00014,17.83394]
[1778374573707,31.38,80655.96,0.0,0.80128,0.00014,17.83394]
[1778374573816,31.38,80655.96,0.0,0.80128,0.00014,17.83394]
[1778374581139,31.38,80656.36,0.0,0.80135,0.00014,17.83013]
[1778374581398,31.38,80656.36,0.0,0.80135,0.00014,17.83013]
[1778374581562,31.38,80656.36,0.0,0.80135,0.00014,17.83013]
[1778374581662,31.38,80656.36,0.0,0.80136,0.00014,17.83002]
[1778374583106,31.38,80656.36,0.0,0.80136,0.00014,17.83002]
[1778374583322,31.38,80656.36,0.0,0.80136,0.00014,17.82991]
[1778374591732,31.38,80656.36,0.0,0.80136,0.00014,17.82981]
[1778374591811,31.38,80656.36,0.0,0.80136,0.00014,17.82981]
[1778374591833,31.38,80652.99,0.0,0.80094,0.00014,17.84907]
[1778374594189,31.38,80655.01,0.0,0.80122,0.00014,17.8342]
[1778374594312,31.38,80655.01,0.0,0.80122,0.00014,17.8342]
[1778374601279,31.38,80656.01,0.0,0.80136,0.00014,17.82695]
[1778374603207,31.38,80655.69,0.0,0.80132,0.00014,17.82922]
[1778374603313,31.38,80655.69,0.0,0.80132,0.00014,17.82922]
[1778374603409,31.38,80655.55,0.0,0.8013,0.00014,17.83017]
[1778374605076,31.38,80655.55,0.0,0.8013,0.00014,17.83017]
[1778374605313,31.38,80655.55,0.0,0.8013,0.00014,17.83001]
[1778374613363,31.37,80655.57,0.0,0.80132,0.00014,17.82924]
[1778374620415,31.37,80655.56,0.0,0.80133,0.00014,17.82877]
[1778374625451,31.37,80655.57,0.0,0.80134,0.00014,17.82824]
[1778374630486,31.37,80656.18,0.0,0.80143,0.00014,17.82342]
[1778374635472,31.37,80656.23,0.0,0.80144,0.00014,17.82277]
[1778374635564,31.37,80656.23,0.0,0.80144,0.00014,17.82277]
[1778374635570,31.37,80656.21,0.0,0.80144,0.00014,17.82285]
[1778374637413,31.37,80656.21,0.0,0.80144,0.00014,17.82285]
[1778374637565,31.37,80656.21,0.0,0.80144,0.00014,17.82285]
[1778374645591,31.37,80656.21,0.0,0.80145,0.00014,17.82217]
[1778374650626,31.37,80657.13,0.0,0.80158,0.00014,17.81511]
[1778374651374,31.37,80657.13,0.0,0.80158,0.00014,17.81511]
[1778374651562,31.37,80657.13,0.0,0.80158,0.00014,17.81511]
[1778374651661,31.37,80657.13,0.0,0.80162,0.00014,17.81047]
[1778374653635,31.37,80656.78,0.0,0.80157,0.00014,17.81297]
[1778374653812,31.37,80656.78,0.0,0.80157,0.00014,17.81297]
[1778374661170,31.37,80656.28,0.0,0.80151,0.00014,17.8165]
[1778374661223,31.37,80654.54,0.0,0.80127,0.00014,17.82881]
[1778374661310,31.37,80654.54,0.0,0.80127,0.00014,17.82881]
[1778374661703,31.37,80654.36,0.0,0.80125,0.00014,17.83004]
[1778374663483,31.37,80654.36,0.0,0.80125,0.00014,17.83004]
[1778374663569,31.37,80654.36,0.0,0.80125,0.00014,17.83004]
[1778374667252,31.36,80654.86,0.0,0.80132,0.00014,17.82598]
[1778374667326,31.36,80654.86,0.0,0.80132,0.00014,17.82598]
[1778374670591,31.36,80654.9,0.0,0.80133,0.00014,17.82562]
[1778374670811,31.36,80654.9,0.0,0.80133,0.00014,17.82562]
[1778374670832,31.36,80655.93,0.0,0.80148,0.00014,17.81787]
[1778374673168,31.36,80656.23,0.0,0.80152,0.00014,17.81561]
[1778374673311,31.36,80658.29,0.0,0.80181,0.00014,17.8005]
[1778374678822,31.36,80658.62,0.0,0.80186,0.00014,17.79781]
[1778374680752,31.36,80658.62,0.0,0.80186,0.00014,17.79781]
[1778374683327,31.36,80657.88,0.0,0.80176,0.00014,17.80313]
[1778374683561,31.36,80657.88,0.0,0.80176,0.00014,17.80313]
[1778374688035,31.36,80658.06,0.0,0.80179,0.00014,17.8015]
[1778374688066,31.36,80658.06,0.0,0.80179,0.00014,17.8015]
[1778374693991,31.36,80657.94,0.0,0.80178,0.00014,17.80207]
[1778374696948,31.36,80654.63,0.0,0.80132,0.00014,17.82602]
[1778374699206,31.36,80652.78,0.0,0.80107,0.00014,17.83944]
[1778374699315,31.36,80652.71,0.0,0.80106,0.00014,17.83985]
[1778374706011,31.36,80650.65,0.0,0.80079,0.00014,17.85416]
[1778374707018,31.36,80644.29,0.0,0.7999,0.00014,17.90045]
[1778374708694,31.36,80641.76,0.0,0.79955,0.00014,17.91889]
[1778374708812,31.36,80641.76,0.0,0.79955,0.00014,17.91889]
[1778374710940,31.36,80641.84,0.0,0.79956,0.00014,17.91823]
[1778374711061,31.36,80641.84,0.0,0.79956,0.00014,17.91823]
[1778374717088,31.36,80640.56,0.0,0.79942,0.00014,17.92276]
[1778374722123,31.36,80640.53,0.0,0.79942,0.00014,17.92279]
[1778374725145,31.36,80634.14,0.0,0.79852,0.00014,17.96919]
[1778374726208,31.36,80628.68,0.0,0.79776,0.00014,18.00894]
[1778374726388,31.36,80628.68,0.0,0.79776,0.00014,18.00894]
[1778374727173,31.36,80623.19,0.0,0.79698,0.00014,18.04885]
[1778374730184,31.36,80625.81,0.0,0.79735,0.00014,18.02995]
[1778374730194,31.36,80631.14,0.0,0.7981,0.00014,17.9912]
[1778374732208,31.36,80634.91,0.0,0.79863,0.00014,17.96388]
[1778374738292,31.36,80635.38,0.0,0.79868,0.00014,17.96096]
[1778374743327,31.36,80637.44,0.0,0.79897,0.00014,17.94637]
[1778374746315,31.36,80637.03,0.0,0.79891,0.00014,17.94946]
[1778374746679,31.36,80636.92,0.0,0.79889,0.00014,17.95054]
[1778374749467,31.36,80636.93,0.0,0.79889,0.00014,17.95047]
[1778374749562,31.36,80636.93,0.0,0.79889,0.00014,17.95047]
[1778374750315,31.36,80636.93,0.0,0.79889,0.00014,17.95047]
[1778374750376,31.36,80637.04,0.0,0.7989,0.00014,17.94995]
[1778374755351,31.36,80637.4,0.0,0.79894,0.00014,17.9477]
[1778374755563,31.36,80637.4,0.0,0.79894,0.00014,17.9477]
[1778374761454,31.36,80638.11,0.0,0.79903,0.00014,17.94321]
[1778374770516,31.37,80637.9,0.0,0.79898,0.00014,17.94559]
[1778374775554,31.37,80638.02,0.0,0.79902,0.00014,17.94061]
[1778374781310,31.37,80637.77,0.0,0.79899,0.00014,17.94252]
[1778374781347,31.37,80637.77,0.0,0.79898,0.00014,17.94298]
[1778374781560,31.37,80637.77,0.0,0.79898,0.00014,17.94298]
[1778374781722,31.37,80637.77,0.0,0.79898,0.00014,17.94307]
[1778374783936,31.37,80637.74,0.0,0.79897,0.00014,17.94329]
[1778374784066,31.37,80637.74,0.0,0.79897,0.00014,17.94329]
[1778374788431,31.37,80637.95,0.0,0.79899,0.00014,17.94229]
[1778374788565,31.37,80637.95,0.0,0.79899,0.00014,17.94229]
[1778374790099,31.37,80637.74,0.0,0.79896,0.00014,17.94391]
[1778374790659,31.37,80642.91,0.0,0.79969,0.00014,17.90625]
[1778374793233,31.37,80643.93,0.0,0.79983,0.00014,17.89877]
[1778374793315,31.37,80643.93,0.0,0.79983,0.00014,17.89877]
[1778374793319,31.37,80647.26,0.0,0.8003,0.00014,17.87436]
[1778374794106,31.37,80647.26,0.0,0.8003,0.00014,17.87436]
[1778374794321,31.37,80647.26,0.0,0.8003,0.00014,17.87436]
[1778374798715,31.37,80665.15,0.0,0.8028,0.00014,17.74298]
[1778374799722,31.37,80664.64,0.0,0.80273,0.00014,17.74669]
[1778374802569,31.37,80663.76,0.0,0.80261,0.00014,17.75305]
[1778374802813,31.37,80663.76,0.0,0.80261,0.00014,17.75305]
[1778374805764,31.37,80655.79,0.0,0.8015,0.00014,17.81107]
[1778374808105,31.37,80654.81,0.0,0.80137,0.00014,17.8181]
[1778374808321,31.37,80654.81,0.0,0.80137,0.00014,17.8181]
[1778374811649,31.37,80656.55,0.0,0.80162,0.00014,17.80488]
[1778374811815,31.37,80656.55,0.0,0.80162,0.00014,17.80488]
[1778374816841,31.36,80653.37,0.0,0.80118,0.00014,17.82795]
[1778374819586,31.37,80650.35,0.0,0.80075,0.00014,17.85036]
[1778374819817,31.37,80650.35,0.0,0.80075,0.00014,17.85036]
[1778374821877,31.37,80639.16,0.0,0.79918,0.00014,17.93238]
[1778374823891,31.37,80636.42,0.0,0.7988,0.00014,17.95241]
[1778374824497,31.37,80636.42,0.0,0.7988,0.00014,17.95241]
[1778374824564,31.37,80636.42,0.0,0.7988,0.00014,17.95241]
[1778374829773,31.37,80636.44,0.0,0.7988,0.00014,17.95244]
[1778374829813,31.37,80636.44,0.0,0.7988,0.00014,17.95244]
[1778374833735,31.37,80639.71,0.0,0.79929,0.00014,17.92425]
[1778374833816,31.37,80639.71,0.0,0.79929,0.00014,17.92425]
[1778374842020,31.37,80639.29,0.0,0.79922,0.00014,17.92787]
[1778374844034,31.37,80635.87,0.0,0.79874,0.00014,17.95286]
[1778374846155,31.37,80635.44,0.0,0.79868,0.00014,17.95601]
[1778374846314,31.37,80635.44,0.0,0.79868,0.00014,17.95601]
[1778374852091,31.37,80634.98,0.0,0.79861,0.00014,17.95938]
[1778374853796,31.37,80634.7,0.0,0.79857,0.00014,17.96142]
[1778374853815,31.37,80634.7,0.0,0.79857,0.00014,17.96142]
[1778374860147,31.37,80634.71,0.0,0.79857,0.00014,17.96144]
[1778374867196,31.37,80634.88,0.0,0.79859,0.00014,17.9602]
[1778374869328,31.37,80634.88,0.0,0.79859,0.00014,17.9602]
[1778374869564,31.37,80634.17,0.0,0.7985,0.00014,17.96535]
[1778374878273,31.37,80630.79,0.0,0.79803,0.00014,17.98965]
[1778374880909,31.37,80630.58,0.0,0.798,0.00014,17.99104]
[1778374881061,31.37,80630.58,0.0,0.798,0.00014,17.99104]
[1778374886329,31.37,80604.03,0.0,0.79425,0.00014,18.18308]
[1778374887336,31.37,80596.11,0.0,0.79313,0.00014,18.24034]
[1778374889515,31.37,80595.59,0.0,0.79305,0.00014,18.24397]
[1778374890329,31.37,80595.59,0.0,0.79305,0.00014,18.24397]
[1778374890357,31.37,80594.88,0.0,0.79295,0.00014,18.249]
[1778374894232,31.37,80595.2,0.0,0.79304,0.00014,18.24194]
[1778374894313,31.37,80595.2,0.0,0.79304,0.00014,18.24194]
[1778374900427,31.37,80595.05,0.0,0.79303,0.00014,18.2424]
[1778374905463,31.36,80596.19,0.0,0.7932,0.00014,18.23393]
[1778374908069,31.36,80596.08,0.0,0.79318,0.00014,18.23466]
[1778374908124,31.36,80596.08,0.0,0.79318,0.00014,18.23463]
[1778374909083,31.36,80596.08,0.0,0.79318,0.00014,18.23463]
[1778374909319,31.36,80596.08,0.0,0.79318,0.00014,18.23463]
[1778374914526,31.36,80595.99,0.0,0.79317,0.00014,18.23515]
[1778374917619,31.36,80595.95,0.0,0.79316,0.00014,18.23557]
[1778374917816,31.36,80595.95,0.0,0.79316,0.00014,18.23557]
[1778374919155,31.36,80595.95,0.0,0.79316,0.00014,18.2357]
[1778374919249,31.36,80595.95,0.0,0.79316,0.00014,18.2357]
[1778374919255,31.36,80595.56,0.0,0.7931,0.00014,18.23858]
[1778374924860,31.37,80594.8,0.0,0.79299,0.00014,18.2443]
[1778374925066,31.37,80594.8,0.0,0.79299,0.00014,18.2443]
[1778374931457,31.37,80591.13,0.0,0.79246,0.00014,18.27096]
[1778374931562,31.37,80591.38,0.0,0.7925,0.00014,18.26919]
[1778374932680,31.37,80591.95,0.0,0.79258,0.00014,18.26511]
[1778374932809,31.37,80591.95,0.0,0.79258,0.00014,18.26511]
[1778374932911,31.37,80591.72,0.0,0.79254,0.00014,18.26686]
[1778374938700,31.37,80589.29,0.0,0.79219,0.00014,18.28462]
[1778374940830,31.37,80588.93,0.0,0.79214,0.00014,18.28727]
[1778374941061,31.37,80588.93,0.0,0.79214,0.00014,18.28727]
[1778374945749,31.37,80580.63,0.0,0.79095,0.00014,18.34718]
[1778374946756,31.37,80573.58,0.0,0.78993,0.00014,18.39801]
[1778374947761,31.37,80573.58,0.0,0.78993,0.00014,18.39801]
[1778374947810,31.37,80573.58,0.0,0.78993,0.00014,18.39801]
[1778374947862,31.37,80574.01,0.0,0.78998,0.00014,18.39541]
[1778374950825,31.37,80573.93,0.0,0.78997,0.00014,18.39619]
[1778374951059,31.37,80573.93,0.0,0.78997,0.00014,18.39619]
[1778374951160,31.37,80573.88,0.0,0.78999,0.00014,18.39239]
[1778374952798,31.37,80580.08,0.0,0.79087,0.00014,18.34803]
[1778374955280,31.37,80581.04,0.0,0.79102,0.00014,18.34091]
[1778374955310,31.37,80581.04,0.0,0.79102,0.00014,18.34091]
[1778374958841,31.37,80585.83,0.0,0.79171,0.00014,18.30603]
[1778374961210,31.37,80589.41,0.0,0.79222,0.00014,18.28019]
[1778374961310,31.37,80589.41,0.0,0.79222,0.00014,18.28019]
[1778374963751,31.37,80589.35,0.0,0.79222,0.00014,18.28058]
[1778374963813,31.37,80589.35,0.0,0.79222,0.00014,18.28058]
[1778374963876,31.37,80588.33,0.0,0.79207,0.00014,18.28791]
[1778374964883,31.37,80581.39,0.0,0.79108,0.00014,18.33786]
[1778374966206,31.37,80581.39,0.0,0.79108,0.00014,18.33786]
[1778374966316,31.37,80581.39,0.0,0.79108,0.00014,18.33786]
[1778374971932,31.37,80583.44,0.0,0.79138,0.00014,18.32257]
[1778374974115,31.37,80585.9,0.0,0.79174,0.00014,18.30479]
[1778374974311,31.37,80585.9,0.0,0.79174,0.00014,18.30479]
[1778374977488,31.37,80587.02,0.0,0.7919,0.00014,18.29666]
[1778374977561,31.37,80587.02,0.0,0.7919,0.00014,18.29666]
[1778374977974,31.37,80587.61,0.0,0.79198,0.00014,18.29234]
[1778374983583,31.37,80587.61,0.0,0.79198,0.00014,18.29234]
[1778374986811,31.37,80587.25,0.0,0.79193,0.00014,18.2949]
[1778374987064,31.37,80587.25,0.0,0.79193,0.00014,18.2949]
[1778374999121,31.37,80587.74,0.0,0.792,0.00014,18.29155]
[1778375001135,31.37,80582.34,0.0,0.79122,0.00014,18.33044]
[1778375002678,31.37,80580.29,0.0,0.79093,0.00014,18.34515]
[1778375002818,31.37,80580.29,0.0,0.79093,0.00014,18.34515]
[1778375005476,31.37,80580.19,0.0,0.79092,0.00014,18.34576]
[1778375005558,31.37,80580.19,0.0,0.79092,0.00014,18.34576]
[1778375005577,31.37,80580.19,0.0,0.79092,0.00014,18.3457]
[1778375011205,31.37,80577.64,0.0,0.7906,0.00014,18.35904]
[1778375012149,31.37,80577.64,0.0,0.7906,0.00014,18.35904]
[1778375012333,31.37,80583.04,0.0,0.79137,0.00014,18.32012]
[1778375013956,31.37,80583.83,0.0,0.79149,0.00014,18.31439]
[1778375014226,31.37,80589.2,0.0,0.79226,0.00014,18.27568]
[1778375016241,31.37,80597.37,0.0,0.79342,0.00014,18.21681]
[1778375018487,31.37,80601.11,0.0,0.79396,0.00014,18.18972]
[1778375018562,31.37,80601.11,0.0,0.79396,0.00014,18.18972]
[1778375020288,31.37,80601.23,0.0,0.79398,0.00014,18.18877]
[1778375020312,31.37,80601.23,0.0,0.79398,0.00014,18.18877]
[1778375020389,31.37,80601.18,0.0,0.79397,0.00014,18.18909]
[1778375027317,31.36,80605.13,0.0,0.79454,0.00014,18.16028]
[1778375028636,31.36,80605.41,0.0,0.79458,0.00014,18.15825]
[1778375028808,31.36,80605.41,0.0,0.79458,0.00014,18.15825]
[1778375036380,31.36,80607.1,0.0,0.79482,0.00014,18.1456]
[1778375041415,31.36,80606.75,0.0,0.79479,0.00014,18.14751]
[1778375047457,31.36,80606.22,0.0,0.79472,0.00014,18.1509]
[1778375050345,31.36,80606.85,0.0,0.79481,0.00014,18.14617]
[1778375050561,31.36,80606.85,0.0,0.79481,0.00014,18.14617]
[1778375053503,31.36,80607.63,0.0,0.79493,0.00014,18.14031]
[1778375053559,31.36,80607.63,0.0,0.79493,0.00014,18.14031]
[1778375053624,31.36,80607.59,0.0,0.79492,0.00014,18.14054]
[1778375059544,31.36,80607.63,0.0,0.79493,0.00014,18.13992]
[1778375067600,31.36,80607.04,0.0,0.79486,0.00014,18.14381]
[1778375068737,31.36,80607.04,0.0,0.79486,0.00014,18.14381]
[1778375068810,31.36,80607.04,0.0,0.79486,0.00014,18.14381]
[1778375081378,31.36,80609.58,0.0,0.79526,0.00014,18.12062]
[1778375081560,31.36,80609.58,0.0,0.79526,0.00014,18.12062]
[1778375082702,31.36,80609.58,0.0,0.79526,0.00014,18.12044]
[1778375082814,31.36,80609.58,0.0,0.79526,0.00014,18.12044]
[1778375082910,31.36,80609.58,0.0,0.79526,0.00014,18.12042]
[1778375088748,31.36,80609.65,0.0,0.79527,0.00014,18.11976]
[1778375090161,31.36,80609.65,0.0,0.79527,0.00014,18.11976]
[1778375095797,31.36,80613.17,0.0,0.79577,0.00014,18.09422]
[1778375100832,31.36,80612.56,0.0,0.79569,0.00014,18.09866]
[1778375105867,31.36,80612.43,0.0,0.79567,0.00014,18.09959]
[1778375111401,31.36,80612.43,0.0,0.79567,0.00014,18.09959]
[1778375111559,31.36,80612.43,0.0,0.79567,0.00014,18.09959]
[1778375111660,31.36,80612.49,0.0,0.79568,0.00014,18.09913]
[1778375116947,31.36,80612.12,0.0,0.79563,0.00014,18.10178]
[1778375121982,31.36,80608.04,0.0,0.79505,0.00014,18.13122]
[1778375127018,31.36,80607.09,0.0,0.79492,0.00014,18.13787]
[1778375133060,31.35,80606.71,0.0,0.7949,0.00014,18.13575]
[1778375140109,31.35,80605.57,0.0,0.79475,0.00014,18.14365]
[1778375145144,31.35,80605.23,0.0,0.79471,0.00014,18.14585]
[1778375150182,31.35,80600.44,0.0,0.79403,0.00014,18.18026]
[1778375155217,31.35,80596.03,0.0,0.7934,0.00014,18.21235]
[1778375156224,31.35,80586.37,0.0,0.79202,0.00014,18.28205]
[1778375157231,31.35,80585.53,0.0,0.7919,0.00014,18.28801]
[1778375162266,31.35,80584.21,0.0,0.79171,0.00014,18.29729]
[1778375167301,31.35,80582.87,0.0,0.79152,0.00014,18.30705]
[1778375169315,31.35,80587.71,0.0,0.79221,0.00014,18.27217]
[1778375173343,31.35,80593.33,0.0,0.79302,0.00014,18.23151]
[1778375178378,31.35,80591.67,0.0,0.79278,0.00014,18.24327]
[1778375182406,31.35,80585.51,0.0,0.7919,0.00014,18.28769]
[1778375184420,31.35,80590.44,0.0,0.79261,0.00014,18.25214]
[1778375189455,31.35,80590.8,0.0,0.79266,0.00014,18.24967]
[1778375194490,31.35,80589.3,0.0,0.79248,0.00014,18.25603]
[1778375198518,31.35,80596.75,0.0,0.79354,0.00014,18.20227]
[1778375203553,31.35,80600.68,0.0,0.7941,0.00014,18.17401]
[1778375208588,31.35,80600.83,0.0,0.79412,0.00014,18.17306]
[1778375216644,31.35,80600.45,0.0,0.79406,0.00014,18.17612]
[1778375222688,31.35,80600.27,0.0,0.79403,0.00014,18.1775]
[1778375227723,31.35,80600.35,0.0,0.79405,0.00014,18.17631]
[1778375232758,31.35,80600.43,0.0,0.79407,0.00014,18.1752]
[1778375240814,31.35,80600.21,0.0,0.79405,0.00014,18.17645]
[1778375245849,31.35,80601.15,0.0,0.79418,0.00014,18.16952]
[1778375252898,31.35,80601.19,0.0,0.79423,0.00014,18.16451]
[1778375257933,31.35,80601.55,0.0,0.79428,0.00014,18.16178]
[1778375262968,31.35,80601.19,0.0,0.79422,0.00014,18.16483]
[1778375268005,31.35,80603.02,0.0,0.79448,0.00014,18.15195]
[1778375269758,31.35,80611.07,0.0,0.79562,0.00014,18.09369]
[1778375272031,31.35,80615.02,0.0,0.79618,0.00014,18.06504]
[1778375275052,31.35,80608.96,0.0,0.79532,0.00014,18.10901]
[1778375281095,31.35,80608.33,0.0,0.79523,0.00014,18.11335]
[1778375286130,31.35,80605.19,0.0,0.79479,0.00014,18.1359]
[1778375291165,31.35,80605.85,0.0,0.79488,0.00014,18.1314]
[1778375300228,31.35,80605.18,0.0,0.79478,0.00014,18.13654]
[1778375307278,31.35,80604.3,0.0,0.79465,0.00014,18.14296]
[1778375312313,31.35,80605.21,0.0,0.79481,0.00014,18.13221]
[1778375318355,31.35,80605.28,0.0,0.79482,0.00014,18.13167]
[1778375322383,31.35,80611.56,0.0,0.79571,0.00014,18.08607]
[1778375327418,31.35,80614.14,0.0,0.79607,0.00014,18.06759]
[1778375330439,31.35,80621.65,0.0,0.79713,0.00014,18.01322]
[1778375331446,31.35,80627.67,0.0,0.79798,0.00014,17.96952]
[1778375332150,31.35,80627.67,0.0,0.79798,0.00014,17.96952]
[1778375332311,31.35,80627.67,0.0,0.79798,0.00014,17.96952]
[1778375337488,31.35,80630.78,0.0,0.79841,0.00014,17.94757]
[1778375342483,31.36,80634.69,0.0,0.79895,0.00014,17.91954]
[1778375342559,31.36,80634.69,0.0,0.79895,0.00014,17.91954]
[1778375342584,31.36,80634.79,0.0,0.79896,0.00014,17.91885]
[1778375344061,31.36,80634.68,0.0,0.79894,0.00014,17.91969]
[1778375349572,31.36,80634.64,0.0,0.79893,0.00014,17.9202]
[1778375351604,31.36,80635.73,0.0,0.79909,0.00014,17.91229]
[1778375351814,31.36,80635.73,0.0,0.79909,0.00014,17.91229]
[1778375352383,31.36,80635.73,0.0,0.79909,0.00014,17.91233]
[1778375352562,31.36,80635.73,0.0,0.79909,0.00014,17.91233]
[1778375352568,31.36,80635.73,0.0,0.79909,0.00014,17.91237]
[1778375358635,31.36,80635.76,0.0,0.79909,0.00014,17.91234]
[1778375362249,31.36,80632.19,0.0,0.79858,0.00014,17.93838]
[1778375362314,31.36,80632.19,0.0,0.79858,0.00014,17.93838]
[1778375370720,31.36,80633.74,0.0,0.79879,0.00014,17.92749]
[1778375373729,31.36,80633.74,0.0,0.79879,0.00014,17.92749]
[1778375373814,31.36,80633.74,0.0,0.79879,0.00014,17.92749]
[1778375374447,31.36,80633.74,0.0,0.79882,0.00014,17.92313]
[1778375374569,31.36,80633.74,0.0,0.79882,0.00014,17.92313]
[1778375374669,31.36,80633.74,0.0,0.79882,0.00014,17.9232]
[1778375380790,31.36,80632.15,0.0,0.79859,0.00014,17.9352]
[1778375383674,31.36,80632.15,0.0,0.79859,0.00014,17.9352]
[1778375383815,31.36,80632.15,0.0,0.79859,0.00014,17.9352]
[1778375390860,31.36,80633.2,0.0,0.79873,0.00014,17.92811]
[1778375393572,31.36,80633.2,0.0,0.79873,0.00014,17.92811]
[1778375393812,31.36,80633.2,0.0,0.79873,0.00014,17.92811]
[1778375394211,31.36,80633.2,0.0,0.79873,0.00014,17.9283]
[1778375394314,31.36,80633.2,0.0,0.79873,0.00014,17.9283]
[1778375394415,31.36,80633.2,0.0,0.79872,0.00014,17.92837]
[1778375400931,31.36,80631.31,0.0,0.79845,0.00014,17.9425]
[1778375401938,31.36,80625.97,0.0,0.7977,0.00014,17.98137]
[1778375403906,31.36,80622.95,0.0,0.79727,0.00014,18.00331]
[1778375404069,31.36,80623.19,0.0,0.79731,0.00014,18.00154]
[1778375409598,31.36,80623.49,0.0,0.79735,0.00014,17.9996]
[1778375409812,31.36,80623.49,0.0,0.79735,0.00014,17.9996]
[1778375410609,31.37,80623.49,0.0,0.79734,0.00014,17.99991]
[1778375410813,31.37,80623.49,0.0,0.79734,0.00014,17.99991]
[1778375411001,31.37,80622.79,0.0,0.79724,0.00014,18.00498]
[1778375414836,31.36,80622.79,0.0,0.79724,0.00014,18.00495]
[1778375415062,31.37,80622.79,0.0,0.79724,0.00014,18.00506]
[1778375421075,31.37,80623.27,0.0,0.79731,0.00014,18.00164]
[1778375423290,31.37,80621.55,0.0,0.79706,0.00014,18.01413]
[1778375423314,31.37,80621.55,0.0,0.79706,0.00014,18.01413]
[1778375423848,31.37,80621.55,0.0,0.79706,0.00014,18.01413]
[1778375423949,31.37,80620.8,0.0,0.79696,0.00014,18.01952]
[1778375424063,31.37,80620.8,0.0,0.79696,0.00014,18.01952]
[1778375429131,31.37,80619.76,0.0,0.7968,0.00014,18.02791]
[1778375432081,31.37,80617.87,0.0,0.79656,0.00014,18.03739]
[1778375432315,31.37,80617.87,0.0,0.79656,0.00014,18.03739]
[1778375438194,31.37,80614.07,0.0,0.796,0.00014,18.06611]
[1778375440037,31.37,80614.07,0.0,0.796,0.00014,18.06611]
[1778375440064,31.37,80613.96,0.0,0.79598,0.00014,18.06707]
[1778375441473,31.37,80613.99,0.0,0.79598,0.00014,18.06702]
[1778375441562,31.37,80613.99,0.0,0.79598,0.00014,18.06702]
[1778375441575,31.37,80612.72,0.0,0.79579,0.00014,18.07655]
[1778375442802,31.37,80612.72,0.0,0.79579,0.00014,18.07655]
[1778375442816,31.37,80612.72,0.0,0.79579,0.00014,18.07655]
[1778375450281,31.38,80611.93,0.0,0.79565,0.00014,18.08386]
[1778375453828,31.38,80609.74,0.0,0.79533,0.00014,18.1001]
[1778375454067,31.38,80609.74,0.0,0.79533,0.00014,18.10046]
[1778375454513,31.38,80609.74,0.0,0.79533,0.00014,18.10046]
[1778375454562,31.38,80609.74,0.0,0.79533,0.00014,18.10046]
[1778375454614,31.38,80609.74,0.0,0.79532,0.00014,18.10064]
[1778375459344,31.38,80614.5,0.0,0.79598,0.00014,18.06691]
[1778375461241,31.38,80615.6,0.0,0.79614,0.00014,18.05914]
[1778375461315,31.38,80615.6,0.0,0.79614,0.00014,18.05914]
[1778375466394,31.39,80614.58,0.0,0.79596,0.00014,18.06806]
[1778375468256,31.39,80614.58,0.0,0.79596,0.00014,18.06806]
[1778375468313,31.39,80614.58,0.0,0.79596,0.00014,18.06806]
[1778375468612,31.39,80614.58,0.0,0.79596,0.00014,18.06806]
[1778375468811,31.39,80614.58,0.0,0.79596,0.00014,18.06806]
[1778375468838,31.39,80614.5,0.0,0.79594,0.00014,18.06905]
[1778375474450,31.39,80615.48,0.0,0.79606,0.00014,18.06309]
[1778375477454,31.39,80617.74,0.0,0.79637,0.00014,18.04712]
[1778375477561,31.39,80617.74,0.0,0.79637,0.00014,18.04712]
[1778375477660,31.39,80627.03,0.0,0.79768,0.00014,17.97994]
[1778375479462,31.39,80629.26,0.0,0.79799,0.00014,17.96386]
[1778375479562,31.39,80629.26,0.0,0.79799,0.00014,17.96386]
[1778375483129,31.39,80629.28,0.0,0.79798,0.00014,17.96465]
[1778375483255,31.39,80629.28,0.0,0.79798,0.00014,17.96465]
[1778375483313,31.39,80629.28,0.0,0.79798,0.00014,17.96465]
[1778375483516,31.4,80629.24,0.0,0.79797,0.00014,17.96515]
[1778375491572,31.4,80629.24,0.0,0.79795,0.00014,17.96305]
[1778375497614,31.41,80629.17,0.0,0.79792,0.00014,17.96513]
[1778375500877,31.41,80629.14,0.0,0.79791,0.00014,17.96564]
[1778375501064,31.41,80629.14,0.0,0.79791,0.00014,17.96564]
[1778375501435,31.41,80627.9,0.0,0.79772,0.00014,17.97524]
[1778375501563,31.41,80627.9,0.0,0.79772,0.00014,17.97524]
[1778375501662,31.41,80627.9,0.0,0.79771,0.00014,17.97552]
[1778375510705,31.41,80627.9,0.0,0.79767,0.00014,17.97779]
[1778375513234,31.41,80627.9,0.0,0.79767,0.00014,17.97779]
[1778375513313,31.41,80627.9,0.0,0.79767,0.00014,17.97779]
[1778375517485,31.42,80630.69,0.0,0.79805,0.00014,17.95842]
[1778375517565,31.42,80630.69,0.0,0.79805,0.00014,17.95842]
[1778375522789,31.42,80631.13,0.0,0.79808,0.00014,17.95673]
[1778375527769,31.42,80631.17,0.0,0.79807,0.00014,17.95732]
[1778375527809,31.42,80631.17,0.0,0.79807,0.00014,17.95732]
[1778375528299,31.42,80633.31,0.0,0.79836,0.00014,17.94236]
[1778375528314,31.42,80633.31,0.0,0.79836,0.00014,17.94236]
[1778375528831,31.43,80633.39,0.0,0.79837,0.00014,17.94208]
[1778375533866,31.43,80633.21,0.0,0.79831,0.00014,17.94489]
[1778375535882,31.43,80627.93,0.0,0.79756,0.00014,17.9838]
[1778375538036,31.43,80625.46,0.0,0.79721,0.00014,18.00198]
[1778375538070,31.43,80625.46,0.0,0.79721,0.00014,18.00198]
[1778375543937,31.44,80623.92,0.0,0.79696,0.00014,18.01491]
[1778375545682,31.44,80623.92,0.0,0.79696,0.00014,18.01491]
[1778375545811,31.44,80623.92,0.0,0.79696,0.00014,18.01491]
[1778375546152,31.44,80623.92,0.0,0.79695,0.00014,18.01542]
[1778375546314,31.44,80623.92,0.0,0.79695,0.00014,18.01542]
[1778375546958,31.44,80624.03,0.0,0.79696,0.00014,18.01487]
[1778375554007,31.44,80623.8,0.0,0.79692,0.00014,18.01379]
[1778375560052,31.45,80624.43,0.0,0.79698,0.00014,18.01088]
[1778375562955,31.45,80628.27,0.0,0.79751,0.00014,17.98367]
[1778375563075,31.45,80628.27,0.0,0.79751,0.00014,17.98367]
[1778375564808,31.45,80630.32,0.0,0.79779,0.00014,17.96944]
[1778375565061,31.45,80630.32,0.0,0.79779,0.00014,17.96944]
[1778375566636,31.45,80635.0,0.0,0.79843,0.00014,17.93619]
[1778375566811,31.45,80635.0,0.0,0.79843,0.00014,17.93619]
[1778375567101,31.45,80634.75,0.0,0.79839,0.00014,17.93837]
[1778375572136,31.46,80637.07,0.0,0.79868,0.00014,17.92331]
[1778375574036,31.46,80637.43,0.0,0.79873,0.00014,17.92106]
[1778375574064,31.46,80637.43,0.0,0.79873,0.00014,17.92106]
[1778375580192,31.46,80637.59,0.0,0.7987,0.00014,17.9223]
[1778375583081,31.46,80637.59,0.0,0.7987,0.00014,17.9223]
[1778375583316,31.47,80637.59,0.0,0.79868,0.00014,17.92339]
[1778375583446,31.47,80637.59,0.0,0.79868,0.00014,17.92339]
[1778375583562,31.47,80637.59,0.0,0.79868,0.00014,17.92339]
[1778375583662,31.47,80637.59,0.0,0.79868,0.00014,17.92372]
[1778375590262,31.47,80636.11,0.0,0.79843,0.00014,17.93644]
[1778375592725,31.47,80636.11,0.0,0.79843,0.00014,17.93644]
[1778375592810,31.47,80636.11,0.0,0.79843,0.00014,17.93644]
[1778375599326,31.48,80636.07,0.0,0.79838,0.00014,17.93932]
[1778375601616,31.48,80637.16,0.0,0.79853,0.00014,17.9317]
[1778375601812,31.48,80637.16,0.0,0.79853,0.00014,17.9317]
[1778375601932,31.48,80637.16,0.0,0.79853,0.00014,17.9317]
[1778375602066,31.48,80637.16,0.0,0.79853,0.00014,17.9317]
[1778375602143,31.48,80637.16,0.0,0.79851,0.00014,17.93225]
[1778375610403,31.49,80636.95,0.0,0.79844,0.00014,17.936]
[1778375613089,31.49,80636.95,0.0,0.79844,0.00014,17.936]
[1778375613315,31.49,80639.74,0.0,0.79886,0.00014,17.91186]
[1778375617452,31.49,80634.02,0.0,0.79804,0.00014,17.95386]
[1778375619806,31.49,80634.09,0.0,0.79805,0.00014,17.95349]
[1778375620069,31.49,80634.09,0.0,0.79805,0.00014,17.95349]
[1778375620321,31.49,80634.09,0.0,0.79805,0.00014,17.95365]
[1778375620562,31.49,80634.09,0.0,0.79805,0.00014,17.95365]
[1778375620646,31.49,80634.71,0.0,0.79813,0.00014,17.94924]
[1778375621480,31.49,80626.68,0.0,0.79701,0.00014,18.00734]
[1778375622487,31.49,80618.44,0.0,0.79584,0.00014,18.0671]
[1778375624694,31.49,80618.08,0.0,0.79579,0.00014,18.06985]
[1778375624811,31.49,80618.08,0.0,0.79579,0.00014,18.06985]
[1778375626515,31.49,80610.41,0.0,0.79469,0.00014,18.12579]
[1778375627441,31.49,80610.41,0.0,0.79469,0.00014,18.12579]
[1778375627563,31.49,80610.41,0.0,0.79469,0.00014,18.12579]
[1778375629508,31.5,80609.61,0.0,0.79457,0.00014,18.13182]
[1778375629565,31.5,80609.61,0.0,0.79457,0.00014,18.13182]
[1778375629609,31.5,80608.76,0.0,0.79445,0.00014,18.13808]
[1778375632266,31.5,80609.91,0.0,0.79461,0.00014,18.13008]
[1778375632310,31.5,80609.91,0.0,0.79461,0.00014,18.13008]
[1778375637596,31.5,80609.76,0.0,0.79456,0.00014,18.13254]
[1778375642631,31.5,80610.14,0.0,0.79459,0.00014,18.13081]
[1778375644355,31.5,80610.13,0.0,0.79459,0.00014,18.13114]
[1778375644563,31.5,80610.13,0.0,0.79459,0.00014,18.13114]
[1778375644811,31.5,80610.13,0.0,0.79459,0.00014,18.13114]
[1778375645062,31.5,80610.13,0.0,0.79459,0.00014,18.13114]
[1778375645073,31.5,80610.13,0.0,0.79458,0.00014,18.13141]
[1778375650687,31.51,80613.02,0.0,0.79496,0.00014,18.11236]
[1778375655945,31.51,80613.08,0.0,0.79494,0.00014,18.11313]
[1778375656063,31.51,80613.08,0.0,0.79494,0.00014,18.11313]
[1778375660984,31.52,80613.36,0.0,0.79495,0.00014,18.11263]
[1778375661067,31.52,80613.36,0.0,0.79495,0.00014,18.11263]
[1778375661085,31.52,80614.34,0.0,0.79509,0.00014,18.10588]
[1778375664564,31.52,80616.29,0.0,0.79534,0.00014,18.09277]
[1778375664813,31.52,80616.29,0.0,0.79534,0.00014,18.09277]
[1778375670827,31.53,80617.31,0.0,0.79544,0.00014,18.08774]
[1778375672067,31.53,80617.31,0.0,0.79544,0.00014,18.08774]
[1778375672313,31.53,80619.42,0.0,0.79577,0.00014,18.0683]
[1778375672452,31.53,80619.42,0.0,0.79577,0.00014,18.0683]
[1778375672562,31.53,80619.42,0.0,0.79577,0.00014,18.0683]
[1778375672841,31.53,80621.26,0.0,0.79602,0.00014,18.05538]
[1778375677876,31.53,80621.53,0.0,0.79603,0.00014,18.05527]
[1778375682912,31.54,80621.71,0.0,0.79602,0.00014,18.05577]
[1778375690968,31.54,80622.73,0.0,0.79611,0.00014,18.05129]
[1778375692738,31.54,80622.73,0.0,0.79611,0.00014,18.05129]
[1778375692810,31.54,80622.73,0.0,0.79611,0.00014,18.05129]
[1778375699026,31.55,80623.07,0.0,0.7961,0.00014,18.05178]
[1778375701913,31.55,80622.05,0.0,0.79594,0.00014,18.05986]
[1778375702066,31.55,80622.05,0.0,0.79594,0.00014,18.05986]
[1778375702548,31.56,80621.98,0.0,0.79593,0.00014,18.06072]
[1778375702563,31.56,80621.98,0.0,0.79593,0.00014,18.06072]
[1778375702650,31.56,80621.98,0.0,0.79592,0.00014,18.06107]
[1778375711110,31.56,80623.19,0.0,0.79604,0.00014,18.05513]
[1778375711930,31.56,80623.19,0.0,0.79604,0.00014,18.05513]
[1778375712063,31.56,80623.19,0.0,0.79604,0.00014,18.05513]
[1778375712132,31.56,80623.19,0.0,0.79603,0.00014,18.05547]
[1778375720173,31.57,80621.98,0.0,0.79582,0.00014,18.06611]
[1778375721511,31.57,80621.94,0.0,0.79581,0.00014,18.0666]
[1778375721561,31.57,80621.94,0.0,0.79581,0.00014,18.0666]
[1778375722222,31.57,80621.94,0.0,0.79581,0.00014,18.0666]
[1778375722313,31.57,80621.94,0.0,0.79581,0.00014,18.0666]
[1778375722270,31.57,80621.86,0.0,0.7958,0.00014,18.06738]
[1778375728229,31.57,80620.15,0.0,0.79554,0.00014,18.08082]
[1778375734271,31.58,80620.08,0.0,0.79554,0.00014,18.07789]
[1778375742327,31.58,80616.05,0.0,0.79494,0.00014,18.10842]
[1778375743622,31.58,80614.18,0.0,0.79467,0.00014,18.12202]
[1778375743811,31.58,80614.18,0.0,0.79467,0.00014,18.12202]
[1778375752397,31.58,80613.53,0.0,0.79456,0.00014,18.12807]
[1778375754435,31.59,80611.98,0.0,0.79433,0.00014,18.13936]
[1778375754565,31.59,80611.98,0.0,0.79433,0.00014,18.13936]
[1778375755261,31.59,80611.98,0.0,0.79433,0.00014,18.13936]
[1778375755313,31.59,80611.98,0.0,0.79433,0.00014,18.13936]
[1778375755358,31.59,80611.37,0.0,0.79424,0.00014,18.14403]
[1778375757432,31.59,80603.53,0.0,0.79312,0.00014,18.20064]
[1778375762211,31.59,80602.01,0.0,0.7929,0.00014,18.21193]
[1778375762312,31.59,80602.01,0.0,0.7929,0.00014,18.21193]
[1778375767502,31.59,80599.26,0.0,0.79248,0.00014,18.23293]
[1778375772537,31.59,80599.47,0.0,0.7925,0.00014,18.23226]
[1778375775813,31.59,80599.68,0.0,0.79252,0.00014,18.23093]
[1778375776066,31.59,80599.68,0.0,0.79252,0.00014,18.23093]
[1778375776162,31.6,80599.65,0.0,0.79251,0.00014,18.23169]
[1778375778187,31.6,80599.54,0.0,0.79249,0.00014,18.23248]
[1778375778312,31.6,80599.54,0.0,0.79249,0.00014,18.23248]
[1778375784621,31.6,80598.03,0.0,0.79226,0.00014,18.24438]
[1778375790081,31.6,80597.32,0.0,0.79215,0.00014,18.25003]
[1778375790310,31.6,80597.32,0.0,0.79215,0.00014,18.25003]
[1778375791237,31.6,80597.32,0.0,0.79214,0.00014,18.25038]
[1778375791315,31.6,80597.32,0.0,0.79214,0.00014,18.25038]
[1778375791404,31.6,80597.32,0.0,0.79217,0.00014,18.24598]
[1778375796705,31.6,80596.78,0.0,0.79208,0.00014,18.25055]
[1778375805768,31.61,80596.82,0.0,0.79206,0.00014,18.25134]
[1778375806766,31.61,80596.82,0.0,0.79206,0.00014,18.25134]
[1778375806809,31.61,80596.82,0.0,0.79206,0.00014,18.25134]
[1778375810508,31.61,80600.1,0.0,0.79252,0.00014,18.22843]
[1778375810558,31.61,80600.1,0.0,0.79252,0.00014,18.22843]
[1778375810803,31.61,80607.03,0.0,0.7935,0.00014,18.17887]
[1778375812111,31.61,80607.03,0.0,0.7935,0.00014,18.17887]
[1778375812312,31.61,80607.03,0.0,0.7935,0.00014,18.17887]
[1778375812316,31.61,80612.5,0.0,0.79427,0.00014,18.13977]
[1778375814365,31.61,80612.5,0.0,0.79427,0.00014,18.13977]
[1778375819868,31.62,80614.94,0.0,0.79457,0.00014,18.12492]
[1778375832959,31.63,80614.71,0.0,0.79446,0.00014,18.13072]
[1778375839418,31.63,80614.67,0.0,0.79444,0.00014,18.13162]
[1778375841017,31.63,80610.2,0.0,0.79377,0.00014,18.16548]
[1778375843419,31.63,80608.45,0.0,0.79352,0.00014,18.17817]
[1778375843561,31.63,80607.92,0.0,0.79344,0.00014,18.18221]
[1778375844038,31.63,80608.09,0.0,0.79346,0.00014,18.18114]
[1778375857129,31.64,80608.02,0.0,0.79345,0.00014,18.17889]
[1778375862164,31.64,80609.13,0.0,0.7936,0.00014,18.17162]
[1778375867199,31.64,80609.1,0.0,0.79358,0.00014,18.1725]
[1778375871227,31.64,80618.47,0.0,0.79489,0.00014,18.1059]
[1778375876262,31.65,80618.63,0.0,0.7949,0.00014,18.10542]
[1778375880830,31.65,80618.63,0.0,0.7949,0.00014,18.10542]
[1778375880862,31.65,80618.63,0.0,0.7949,0.00014,18.10542]
[1778375881297,31.65,80626.7,0.0,0.79603,0.00014,18.04816]
[1778375889353,31.65,80629.02,0.0,0.79632,0.00014,18.03312]
[1778375896402,31.66,80629.7,0.0,0.7964,0.00014,18.02939]
[1778375903451,31.66,80629.56,0.0,0.79635,0.00014,18.03152]
[1778375910500,31.66,80629.76,0.0,0.79636,0.00014,18.03113]
[1778375917853,31.66,80629.76,0.0,0.79636,0.00014,18.03113]
[1778375918073,31.66,80629.76,0.0,0.79636,0.00014,18.03113]
[1778375918167,31.66,80629.76,0.0,0.79638,0.00014,18.02769]
[1778375922058,31.66,80632.91,0.0,0.79682,0.00014,18.00508]
[1778375927619,31.66,80636.1,0.0,0.79726,0.00014,17.9824]
[1778375929100,31.66,80636.1,0.0,0.79726,0.00014,17.9824]
[1778375929310,31.66,80636.1,0.0,0.79726,0.00014,17.9824]
[1778375929354,31.66,80636.13,0.0,0.79726,0.00014,17.98224]
[1778375930387,31.66,80636.13,0.0,0.79726,0.00014,17.98224]
[1778375930575,31.66,80635.35,0.0,0.79715,0.00014,17.98787]
[1778375935675,31.67,80635.49,0.0,0.79717,0.00014,17.98696]
[1778375937270,31.67,80635.49,0.0,0.79717,0.00014,17.98696]
[1778375937309,31.67,80635.49,0.0,0.79717,0.00014,17.98696]
[1778375937377,31.67,80636.35,0.0,0.79729,0.00014,17.9808]
[1778375938434,31.67,80636.35,0.0,0.79729,0.00014,17.9808]
[1778375938564,31.67,80639.28,0.0,0.7977,0.00014,17.95974]
[1778375939876,31.67,80639.81,0.0,0.79777,0.00014,17.95592]
[1778375940079,31.67,80639.81,0.0,0.79777,0.00014,17.95592]
[1778375945745,31.67,80640.17,0.0,0.79782,0.00014,17.9536]
[1778375950780,31.67,80643.4,0.0,0.79827,0.00014,17.93051]
[1778375954914,31.67,80644.0,0.0,0.79835,0.00014,17.92627]
[1778375955066,31.67,80644.0,0.0,0.79835,0.00014,17.92627]
[1778375955137,31.67,80643.86,0.0,0.79833,0.00014,17.92743]
[1778375956333,31.67,80643.86,0.0,0.79833,0.00014,17.92743]
[1778375956567,31.67,80643.86,0.0,0.79833,0.00014,17.92743]
[1778375962316,31.67,80644.83,0.0,0.79846,0.00014,17.92063]
[1778375962565,31.67,80644.83,0.0,0.79846,0.00014,17.92063]
[1778375965114,31.67,80644.48,0.0,0.79841,0.00014,17.92328]
[1778375965310,31.67,80644.48,0.0,0.79841,0.00014,17.92328]
[1778375965377,31.67,80645.15,0.0,0.7985,0.00014,17.9185]
[1778375970920,31.67,80645.14,0.0,0.79849,0.00014,17.9189]
[1778375972934,31.67,80649.66,0.0,0.79915,0.00014,17.88188]
[1778375975350,31.67,80649.89,0.0,0.79918,0.00014,17.88032]
[1778375975562,31.67,80649.89,0.0,0.79918,0.00014,17.88032]
[1778375980187,31.67,80649.44,0.0,0.79911,0.00014,17.88412]
[1778375980312,31.67,80649.44,0.0,0.79911,0.00014,17.88412]
[1778375982538,31.67,80649.44,0.0,0.79911,0.00014,17.88435]
[1778375982564,31.67,80649.44,0.0,0.79911,0.00014,17.88435]
[1778375982177,31.67,80645.36,0.0,0.79854,0.00014,17.91386]
[1778375983290,31.67,80644.22,0.0,0.79838,0.00014,17.92216]
[1778375984521,31.67,80644.22,0.0,0.79838,0.00014,17.92216]
[1778375984561,31.67,80644.22,0.0,0.79838,0.00014,17.92216]
[1778375992447,31.67,80644.27,0.0,0.79838,0.00014,17.92216]
[1778375992488,31.67,80644.42,0.0,0.79839,0.00014,17.92138]
[1778375993083,31.67,80617.86,0.0,0.79466,0.00014,18.11256]
[1778375994090,31.68,80608.16,0.0,0.79329,0.00014,18.18214]
[1778375995879,31.68,80604.54,0.0,0.79277,0.00014,18.2081]
[1778375995925,31.68,80604.54,0.0,0.79277,0.00014,18.2081]
[1778375995930,31.68,80604.54,0.0,0.79277,0.00014,18.2081]
[1778375995935,31.68,80604.54,0.0,0.79277,0.00014,18.2081]
[1778375996499,31.68,80604.54,0.0,0.79277,0.00014,18.2081]
[1778375996520,31.68,80604.4,0.0,0.79275,0.00014,18.20911]
[1778376002147,31.68,80604.15,0.0,0.79271,0.00014,18.21094]
[1778376005232,31.68,80600.7,0.0,0.79222,0.00014,18.23569]
[1778376005315,31.68,80600.7,0.0,0.79222,0.00014,18.23569]
[1778376011210,31.68,80601.87,0.0,0.79238,0.00014,18.2277]
[1778376012748,31.68,80601.87,0.0,0.79238,0.00014,18.2277]
[1778376012812,31.68,80601.87,0.0,0.79238,0.00014,18.2277]
[1778376013224,31.68,80601.94,0.0,0.79239,0.00014,18.22731]
[1778376014240,31.68,80601.94,0.0,0.79239,0.00014,18.22731]
[1778376014312,31.68,80601.94,0.0,0.79239,0.00014,18.22731]
[1778376022287,31.68,80601.91,0.0,0.79237,0.00014,18.22812]
[1778376027322,31.68,80601.43,0.0,0.7923,0.00014,18.2319]
[1778376033364,31.68,80601.61,0.0,0.79235,0.00014,18.22652]
[1778376038399,31.68,80601.51,0.0,0.79233,0.00014,18.22758]
[1778376044441,31.68,80601.36,0.0,0.7923,0.00014,18.22881]
[1778376049476,31.68,80601.58,0.0,0.79233,0.00014,18.22738]
[1778376055518,31.68,80601.33,0.0,0.79229,0.00014,18.22933]
[1778376063574,31.68,80600.62,0.0,0.79219,0.00014,18.23463]
[1778376068609,31.68,80603.06,0.0,0.79253,0.00014,18.21741]
[1778376069470,31.68,80603.06,0.0,0.79253,0.00014,18.21741]
[1778376069560,31.68,80603.06,0.0,0.79253,0.00014,18.21741]
[1778376069616,31.68,80603.02,0.0,0.79252,0.00014,18.21774]
[1778376071194,31.68,80603.2,0.0,0.79255,0.00014,18.2165]
[1778376071314,31.68,80603.2,0.0,0.79255,0.00014,18.2165]
[1778376074653,31.68,80614.63,0.0,0.79416,0.00014,18.13493]
[1778376075216,31.68,80614.63,0.0,0.79416,0.00014,18.13493]
[1778376075313,31.68,80614.63,0.0,0.79416,0.00014,18.13493]
[1778376075659,31.68,80614.77,0.0,0.79418,0.00014,18.13397]
[1778376077673,31.69,80610.01,0.0,0.79351,0.00014,18.16809]
[1778376077717,31.69,80610.01,0.0,0.79351,0.00014,18.16809]
[1778376077811,31.69,80610.01,0.0,0.79351,0.00014,18.16809]
[1778376078995,31.69,80607.74,0.0,0.79319,0.00014,18.18431]
[1778376079064,31.69,80607.74,0.0,0.79319,0.00014,18.18431]
[1778376080694,31.69,80613.94,0.0,0.79407,0.00014,18.13997]
[1778376082287,31.69,80611.92,0.0,0.79378,0.00014,18.15446]
[1778376082319,31.69,80611.92,0.0,0.79378,0.00014,18.15446]
[1778376091506,31.69,80611.75,0.0,0.79375,0.00014,18.15577]
[1778376091562,31.69,80611.75,0.0,0.79375,0.00014,18.15577]
[1778376091660,31.69,80611.36,0.0,0.79373,0.00014,18.15423]
[1778376093606,31.69,80611.58,0.0,0.79376,0.00014,18.15265]
[1778376093813,31.69,80611.61,0.0,0.79376,0.00014,18.15253]
[1778376099211,31.69,80612.3,0.0,0.79386,0.00014,18.14779]
[1778376099311,31.69,80612.3,0.0,0.79386,0.00014,18.14779]
[1778376099364,31.69,80612.76,0.0,0.79392,0.00014,18.14462]
[1778376100648,31.69,80612.76,0.0,0.79392,0.00014,18.14462]
[1778376100814,31.69,80612.64,0.0,0.7939,0.00014,18.14548]
[1778376105240,31.69,80616.39,0.0,0.79443,0.00014,18.11891]
[1778376105316,31.69,80616.39,0.0,0.79443,0.00014,18.11891]
[1778376107504,31.69,80616.22,0.0,0.7944,0.00014,18.12031]
[1778376107561,31.69,80616.22,0.0,0.7944,0.00014,18.12031]
[1778376107575,31.69,80616.81,0.0,0.79448,0.00014,18.11627]
[1778376108339,31.69,80616.81,0.0,0.79448,0.00014,18.11627]
[1778376108561,31.69,80616.81,0.0,0.79448,0.00014,18.11627]
[1778376113925,31.69,80619.3,0.0,0.79482,0.00014,18.09913]
[1778376123995,31.69,80619.23,0.0,0.79478,0.00014,18.1008]
[1778376128046,31.7,80619.23,0.0,0.79477,0.00014,18.10127]
[1778376128059,31.7,80619.23,0.0,0.79477,0.00014,18.10127]
[1778376128328,31.7,80619.23,0.0,0.79477,0.00014,18.10139]
[1778376130592,31.7,80619.23,0.0,0.79477,0.00014,18.10139]
[1778376130809,31.7,80619.32,0.0,0.79478,0.00014,18.10098]
[1778376138093,31.7,80619.17,0.0,0.79474,0.00014,18.10303]
[1778376144135,31.7,80619.61,0.0,0.79479,0.00014,18.10063]
[1778376147715,31.7,80619.71,0.0,0.7948,0.00014,18.10018]
[1778376150742,31.7,80622.08,0.0,0.79513,0.00014,18.08348]
[1778376150813,31.7,80621.76,0.0,0.79508,0.00014,18.08608]
[1778376163274,31.71,80621.76,0.0,0.79507,0.00014,18.08337]
[1778376169316,31.71,80621.55,0.0,0.79503,0.00014,18.08568]
[1778376175358,31.71,80620.11,0.0,0.79481,0.00014,18.09669]
[1778376179673,31.71,80619.11,0.0,0.79467,0.00014,18.10414]
[1778376179815,31.71,80618.91,0.0,0.79464,0.00014,18.10567]
[1778376184403,31.71,80615.78,0.0,0.79419,0.00014,18.12837]
[1778376184561,31.71,80615.78,0.0,0.79419,0.00014,18.12837]
[1778376186675,31.71,80615.06,0.0,0.79408,0.00014,18.13367]
[1778376186776,31.71,80614.71,0.0,0.79403,0.00014,18.13625]
[1778376187561,31.71,80614.71,0.0,0.79403,0.00014,18.13625]
[1778376187662,31.71,80614.6,0.0,0.79402,0.00014,18.13711]
[1778376190705,31.71,80614.46,0.0,0.794,0.00014,18.13818]
[1778376190817,31.71,80614.46,0.0,0.794,0.00014,18.13818]
[1778376191470,31.72,80608.63,0.0,0.79317,0.00014,18.18003]
[1778376193318,31.72,80607.5,0.0,0.79301,0.00014,18.18817]
[1778376193567,31.72,80607.5,0.0,0.79301,0.00014,18.18817]
[1778376197925,31.72,80604.8,0.0,0.79261,0.00014,18.20829]
[1778376198062,31.72,80604.8,0.0,0.79261,0.00014,18.20829]
[1778376204561,31.72,80604.16,0.0,0.7925,0.00014,18.21388]
[1778376210603,31.72,80604.05,0.0,0.79247,0.00014,18.21541]
[1778376212617,31.72,80600.16,0.0,0.79195,0.00014,18.23878]
[1778376214503,31.72,80599.57,0.0,0.79186,0.00014,18.24317]
[1778376214569,31.72,80599.57,0.0,0.79186,0.00014,18.24317]
[1778376214631,31.72,80599.42,0.0,0.79183,0.00014,18.24442]
[1778376217652,31.73,80593.59,0.0,0.79099,0.00014,18.28637]
[1778376219284,31.73,80592.73,0.0,0.79087,0.00014,18.2926]
[1778376219315,31.73,80592.73,0.0,0.79087,0.00014,18.2926]
[1778376224880,31.73,80593.21,0.0,0.79093,0.00014,18.28973]
[1778376225060,31.73,80593.21,0.0,0.79093,0.00014,18.28973]
[1778376225742,31.73,80593.21,0.0,0.79093,0.00014,18.28973]
[1778376225810,31.73,80593.21,0.0,0.79093,0.00014,18.28973]
[1778376225843,31.73,80593.03,0.0,0.7909,0.00014,18.29124]
[1778376231750,31.73,80588.51,0.0,0.79024,0.00014,18.32395]
[1778376234922,31.73,80584.12,0.0,0.78961,0.00014,18.35521]
[1778376235074,31.73,80584.12,0.0,0.78961,0.00014,18.35521]
[1778376240813,31.73,80584.71,0.0,0.7897,0.00014,18.35109]
[1778376243737,31.73,80585.1,0.0,0.78975,0.00014,18.34833]
[1778376243810,31.73,80585.1,0.0,0.78975,0.00014,18.34833]
[1778376244468,31.73,80584.45,0.0,0.78966,0.00014,18.35295]
[1778376244565,31.73,80584.45,0.0,0.78966,0.00014,18.35295]
[1778376244841,31.73,80584.12,0.0,0.78961,0.00014,18.35529]
[1778376247862,31.73,80571.61,0.0,0.78782,0.00014,18.44394]
[1778376248869,31.73,80570.88,0.0,0.78771,0.00014,18.44912]
[1778376250585,31.73,80571.24,0.0,0.78776,0.00014,18.44658]
[1778376250814,31.73,80571.24,0.0,0.78776,0.00014,18.44658]
[1778376256249,31.73,80569.6,0.0,0.78753,0.00014,18.45824]
[1778376256316,31.73,80569.6,0.0,0.78753,0.00014,18.45824]
[1778376257932,31.73,80563.81,0.0,0.78669,0.00014,18.49929]
[1778376260766,31.73,80564.2,0.0,0.78675,0.00014,18.49656]
[1778376260814,31.73,80564.2,0.0,0.78675,0.00014,18.49656]
[1778376263286,31.73,80566.15,0.0,0.78703,0.00014,18.48282]
[1778376263307,31.73,80566.15,0.0,0.78703,0.00014,18.48282]
[1778376263509,31.73,80565.86,0.0,0.78698,0.00014,18.48488]
[1778376267381,31.73,80563.83,0.0,0.78669,0.00014,18.49919]
[1778376267565,31.73,80563.83,0.0,0.78669,0.00014,18.49919]
[1778376268711,31.73,80564.58,0.0,0.78681,0.00014,18.4936]
[1778376268812,31.73,80564.58,0.0,0.78681,0.00014,18.4936]
[1778376268798,31.73,80564.54,0.0,0.7868,0.00014,18.49368]
[1778376272727,31.73,80564.58,0.0,0.78685,0.00014,18.48844]
[1778376272814,31.73,80564.58,0.0,0.78685,0.00014,18.48844]
[1778376278078,31.72,80563.99,0.0,0.7868,0.00014,18.49122]
[1778376283116,31.72,80564.91,0.0,0.78694,0.00014,18.48428]
[1778376285025,31.72,80565.3,0.0,0.78699,0.00014,18.48144]
[1778376285069,31.72,80565.3,0.0,0.78699,0.00014,18.48144]
[1778376286594,31.72,80565.59,0.0,0.78704,0.00014,18.4793]
[1778376286809,31.72,80565.59,0.0,0.78704,0.00014,18.4793]
[1778376286911,31.72,80566.07,0.0,0.78711,0.00014,18.47573]
[1778376292178,31.72,80567.13,0.0,0.78727,0.00014,18.46769]
[1778376293262,31.72,80567.13,0.0,0.78727,0.00014,18.46769]
[1778376293316,31.72,80567.13,0.0,0.78727,0.00014,18.46769]
[1778376299227,31.72,80567.2,0.0,0.7873,0.00014,18.46655]
[1778376302248,31.72,80572.82,0.0,0.78811,0.00014,18.42648]
[1778376303691,31.72,80572.82,0.0,0.78811,0.00014,18.42648]
[1778376303812,31.72,80572.82,0.0,0.78811,0.00014,18.42648]
[1778376304335,31.72,80574.11,0.0,0.7883,0.00014,18.41729]
[1778376304568,31.72,80574.11,0.0,0.7883,0.00014,18.41729]
[1778376306278,31.72,80583.76,0.0,0.78969,0.00014,18.34863]
[1778376307285,31.72,80589.94,0.0,0.79057,0.00014,18.3048]
[1778376308987,31.72,80591.02,0.0,0.79072,0.00014,18.29707]
[1778376309064,31.72,80591.02,0.0,0.79072,0.00014,18.29707]
[1778376312374,31.72,80586.59,0.0,0.79009,0.00014,18.32861]
[1778376312568,31.72,80586.59,0.0,0.79009,0.00014,18.32861]
[1778376315519,31.72,80584.39,0.0,0.78977,0.00014,18.34454]
[1778376315566,31.72,80584.39,0.0,0.78977,0.00014,18.34454]
[1778376318135,31.72,80579.9,0.0,0.78912,0.00014,18.37659]
[1778376318312,31.72,80579.9,0.0,0.78912,0.00014,18.37659]
[1778376319697,31.72,80579.91,0.0,0.78912,0.00014,18.37657]
[1778376319810,31.72,80579.91,0.0,0.78912,0.00014,18.37657]
[1778376319911,31.72,80580.05,0.0,0.78914,0.00014,18.37563]
[1778376325411,31.72,80580.76,0.0,0.78923,0.00014,18.37099]
[1778376330446,31.72,80580.37,0.0,0.78917,0.00014,18.37408]
[1778376333838,31.72,80580.3,0.0,0.7892,0.00014,18.37008]
[1778376334069,31.72,80580.3,0.0,0.78919,0.00014,18.37021]
[1778376341523,31.72,80579.99,0.0,0.78914,0.00014,18.37294]
[1778376348572,31.72,80579.81,0.0,0.7891,0.00014,18.37466]
[1778376354614,31.72,80577.67,0.0,0.78881,0.00014,18.38937]
[1778376357057,31.72,80577.17,0.0,0.78874,0.00014,18.3928]
[1778376357319,31.72,80577.17,0.0,0.78874,0.00014,18.3928]
[1778376358565,31.72,80577.06,0.0,0.78872,0.00014,18.39358]
[1778376358810,31.72,80577.06,0.0,0.78872,0.00014,18.39358]
[1778376358912,31.72,80577.1,0.0,0.78873,0.00014,18.39334]
[1778376364684,31.72,80576.63,0.0,0.78865,0.00014,18.39695]
[1778376369719,31.72,80580.31,0.0,0.78917,0.00014,18.37116]
[1778376371608,31.72,80580.65,0.0,0.78922,0.00014,18.36883]
[1778376371815,31.72,80580.65,0.0,0.78922,0.00014,18.36883]
[1778376377776,31.73,80582.85,0.0,0.78952,0.00014,18.35388]
[1778376378783,31.73,80589.33,0.0,0.79045,0.00014,18.308]
[1778376379819,31.73,80589.33,0.0,0.79045,0.00014,18.308]
[1778376380074,31.73,80590.81,0.0,0.79066,0.00014,18.29765]
[1778376381481,31.73,80590.77,0.0,0.79065,0.00014,18.29811]
[1778376381559,31.73,80590.77,0.0,0.79065,0.00014,18.29811]
[1778376381804,31.73,80590.92,0.0,0.79066,0.00014,18.29722]
[1778376386127,31.73,80590.32,0.0,0.79056,0.00014,18.30221]
[1778376386317,31.73,80590.32,0.0,0.79056,0.00014,18.30221]
[1778376391874,31.73,80590.14,0.0,0.79056,0.00014,18.29963]
[1778376397506,31.73,80589.42,0.0,0.79045,0.00014,18.30511]
[1778376397563,31.73,80589.42,0.0,0.79045,0.00014,18.30511]
[1778376398162,31.74,80589.43,0.0,0.79044,0.00014,18.30576]
[1778376398311,31.74,80589.43,0.0,0.79044,0.00014,18.30576]
[1778376398924,31.74,80589.47,0.0,0.79044,0.00014,18.30567]
[1778376402125,31.74,80585.79,0.0,0.7899,0.00014,18.33232]
[1778376402313,31.74,80585.79,0.0,0.7899,0.00014,18.33232]
[1778376407987,31.74,80584.68,0.0,0.78973,0.00014,18.34107]
[1778376411273,31.74,80580.27,0.0,0.78909,0.00014,18.37267]
[1778376411312,31.74,80580.27,0.0,0.78909,0.00014,18.37267]
[1778376413315,31.74,80578.23,0.0,0.78879,0.00014,18.38728]
[1778376413560,31.74,80578.23,0.0,0.78879,0.00014,18.38728]
[1778376414031,31.74,80578.1,0.0,0.78877,0.00014,18.38828]
[1778376421080,31.74,80579.24,0.0,0.78893,0.00014,18.38079]
[1778376430143,31.75,80579.23,0.0,0.78891,0.00014,18.38175]
[1778376436185,31.75,80579.85,0.0,0.78899,0.00014,18.37792]
[1778376438178,31.75,80579.73,0.0,0.78897,0.00014,18.37887]
[1778376438312,31.75,80579.73,0.0,0.78897,0.00014,18.37887]
[1778376445248,31.75,80579.73,0.0,0.78895,0.00014,18.37961]
[1778376450284,31.75,80579.29,0.0,0.78888,0.00014,18.38318]
[1778376451323,31.75,80579.29,0.0,0.78888,0.00014,18.38318]
[1778376451562,31.75,80579.29,0.0,0.78888,0.00014,18.38318]
[1778376453760,31.75,80580.07,0.0,0.78902,0.00014,18.37326]
[1778376453811,31.75,80580.07,0.0,0.78902,0.00014,18.37326]
[1778376453910,31.75,80580.29,0.0,0.78905,0.00014,18.37188]
[1778376456102,31.75,80581.89,0.0,0.78928,0.00014,18.36065]
[1778376456311,31.75,80581.89,0.0,0.78928,0.00014,18.36065]
[1778376459803,31.75,80586.42,0.0,0.78992,0.00014,18.32888]
[1778376459812,31.75,80586.42,0.0,0.78992,0.00014,18.32888]
[1778376459852,31.75,80587.29,0.0,0.79004,0.00014,18.323]
[1778376465389,31.76,80586.47,0.0,0.7899,0.00014,18.32982]
[1778376467105,31.76,80584.18,0.0,0.78957,0.00014,18.34622]
[1778376467313,31.76,80584.18,0.0,0.78957,0.00014,18.34622]
[1778376475458,31.76,80583.07,0.0,0.78938,0.00014,18.35546]
[1778376480493,31.76,80582.42,0.0,0.78928,0.00014,18.36072]
[1778376482314,31.76,80581.57,0.0,0.78915,0.00014,18.36686]
[1778376482566,31.76,80581.57,0.0,0.78915,0.00014,18.36686]
[1778376485257,31.76,80579.99,0.0,0.78892,0.00014,18.3784]
[1778376485310,31.76,80579.99,0.0,0.78892,0.00014,18.3784]
[1778376485534,31.76,80579.95,0.0,0.78891,0.00014,18.37878]
[1778376490892,31.76,80578.79,0.0,0.78874,0.00014,18.38736]
[1778376491064,31.76,80578.79,0.0,0.78874,0.00014,18.38736]
[1778376497615,31.77,80577.95,0.0,0.78861,0.00014,18.39394]
[1778376500604,31.77,80577.46,0.0,0.78853,0.00014,18.39756]
[1778376500811,31.77,80577.46,0.0,0.78853,0.00014,18.39756]
[1778376503244,31.77,80575.77,0.0,0.78829,0.00014,18.4097]
[1778376503313,31.77,80575.77,0.0,0.78829,0.00014,18.4097]
[1778376503657,31.77,80577.02,0.0,0.78847,0.00014,18.40092]
[1778376509121,31.77,80577.1,0.0,0.78847,0.00014,18.40055]
[1778376509311,31.77,80575.04,0.0,0.78818,0.00014,18.41524]
[1778376514734,31.77,80574.95,0.0,0.78819,0.00014,18.41163]
[1778376519938,31.77,80574.86,0.0,0.78817,0.00014,18.41248]
[1778376520065,31.77,80574.86,0.0,0.78817,0.00014,18.41248]
[1778376522832,31.77,80575.84,0.0,0.78831,0.00014,18.40561]
[1778376523066,31.77,80575.84,0.0,0.78831,0.00014,18.40561]
[1778376522909,31.77,80575.84,0.0,0.78831,0.00014,18.4058]
[1778376529651,31.77,80575.84,0.0,0.78831,0.00014,18.4058]
[1778376534109,31.77,80576.83,0.0,0.78844,0.00014,18.39944]
[1778376534312,31.77,80577.21,0.0,0.78849,0.00014,18.39683]
[1778376534874,31.77,80579.27,0.0,0.78879,0.00014,18.38234]
[1778376539909,31.77,80579.32,0.0,0.78878,0.00014,18.38245]
[1778376545951,31.78,80579.31,0.0,0.78877,0.00014,18.38304]
[1778376546958,31.78,80587.79,0.0,0.78998,0.00014,18.3231]
[1778376551175,31.78,80590.71,0.0,0.79039,0.00014,18.30308]
[1778376557028,31.78,80590.32,0.0,0.79031,0.00014,18.30696]
[1778376562063,31.78,80590.39,0.0,0.7903,0.00014,18.30738]
[1778376572133,31.79,80592.31,0.0,0.7906,0.00014,18.28979]
[1778376578175,31.79,80592.17,0.0,0.79057,0.00014,18.2912]
[1778376583210,31.79,80589.98,0.0,0.79025,0.00014,18.30698]
[1778376589252,31.79,80588.32,0.0,0.79001,0.00014,18.31926]
[1778376595294,31.79,80587.89,0.0,0.78993,0.00014,18.32289]
[1778376601336,31.79,80588.46,0.0,0.79,0.00014,18.31966]
[1778376607378,31.79,80589.06,0.0,0.79008,0.00014,18.31573]
[1778376612414,31.79,80602.92,0.0,0.79204,0.00014,18.21756]
[1778376613421,31.79,80612.65,0.0,0.79342,0.00014,18.14827]
[1778376616442,31.79,80617.94,0.0,0.79416,0.00014,18.11076]
[1778376623492,31.79,80619.16,0.0,0.79433,0.00014,18.10247]
[1778376624342,31.79,80619.16,0.0,0.79433,0.00014,18.10247]
[1778376624569,31.79,80619.16,0.0,0.79433,0.00014,18.10247]
[1778376631215,31.8,80617.91,0.0,0.79415,0.00014,18.11168]
[1778376631233,31.8,80617.83,0.0,0.79417,0.00014,18.10784]
[1778376631314,31.8,80617.83,0.0,0.79417,0.00014,18.10784]
[1778376636583,31.8,80615.48,0.0,0.79383,0.00014,18.12484]
[1778376641618,31.8,80615.13,0.0,0.79378,0.00014,18.12756]
[1778376642567,31.8,80615.13,0.0,0.79378,0.00014,18.12756]
[1778376645153,31.8,80615.2,0.0,0.79379,0.00014,18.12715]
[1778376645200,31.8,80615.2,0.0,0.79378,0.00014,18.1272]
[1778376645307,31.8,80615.2,0.0,0.79378,0.00014,18.1272]
[1778376646558,31.8,80615.2,0.0,0.79378,0.00014,18.1272]
[1778376650681,31.8,80620.4,0.0,0.79451,0.00014,18.0905]
[1778376654087,31.8,80620.32,0.0,0.7945,0.00014,18.09127]
[1778376654313,31.8,80622.43,0.0,0.79479,0.00014,18.07631]
[1778376654990,31.8,80622.43,0.0,0.79479,0.00014,18.07631]
[1778376655065,31.8,80622.43,0.0,0.79479,0.00014,18.07631]
[1778376655091,31.8,80621.98,0.0,0.79472,0.00014,18.07964]
[1778376657347,31.8,80622.28,0.0,0.79476,0.00014,18.07771]
[1778376657565,31.8,80622.28,0.0,0.79476,0.00014,18.07771]
[1778376662492,31.8,80622.68,0.0,0.79481,0.00014,18.07528]
[1778376662565,31.8,80622.68,0.0,0.79481,0.00014,18.07528]
[1778376666641,31.8,80622.75,0.0,0.79481,0.00014,18.07528]
[1778376666786,31.8,80622.75,0.0,0.79481,0.00014,18.07528]
[1778376666815,31.8,80622.75,0.0,0.79481,0.00014,18.07528]
[1778376666887,31.8,80622.75,0.0,0.79481,0.00014,18.07537]
[1778376672841,31.8,80623.03,0.0,0.79484,0.00014,18.07395]
[1778376675275,31.8,80624.91,0.0,0.7951,0.00014,18.06062]
[1778376675315,31.81,80624.65,0.0,0.79506,0.00014,18.06258]
[1778376676114,31.81,80624.65,0.0,0.79506,0.00014,18.06258]
[1778376676163,31.81,80624.26,0.0,0.79501,0.00014,18.06546]
[1778376676322,31.81,80624.26,0.0,0.79501,0.00014,18.06546]
[1778376681904,31.81,80624.73,0.0,0.79506,0.00014,18.06278]
[1778376683918,31.81,80629.37,0.0,0.79571,0.00014,18.02978]
[1778376685781,31.81,80629.55,0.0,0.79573,0.00014,18.02854]
[1778376685814,31.81,80629.55,0.0,0.79573,0.00014,18.02854]
[1778376690967,31.81,80630.28,0.0,0.79583,0.00014,18.02361]
[1778376693649,31.81,80630.35,0.0,0.79587,0.00014,18.01858]
[1778376693813,31.81,80630.35,0.0,0.79587,0.00014,18.01858]
[1778376702044,31.81,80630.35,0.0,0.79586,0.00014,18.01913]
[1778376704983,31.81,80630.35,0.0,0.79586,0.00014,18.01925]
[1778376705066,31.81,80630.35,0.0,0.79586,0.00014,18.01925]
[1778376705238,31.81,80630.35,0.0,0.79586,0.00014,18.01925]
[1778376705313,31.81,80630.35,0.0,0.79586,0.00014,18.01925]
[1778376705284,31.81,80630.35,0.0,0.79586,0.00014,18.01931]
[1778376711107,31.81,80630.74,0.0,0.79591,0.00014,18.01691]
[1778376716969,31.81,80630.9,0.0,0.79593,0.00014,18.0159]
[1778376717064,31.81,80630.9,0.0,0.79593,0.00014,18.0159]
[1778376722185,31.81,80630.6,0.0,0.79587,0.00014,18.01865]
[1778376724985,31.81,80630.6,0.0,0.79587,0.00014,18.01865]
[1778376725063,31.81,80630.6,0.0,0.79587,0.00014,18.01865]
[1778376725306,31.81,80630.6,0.0,0.79587,0.00014,18.01865]
[1778376725564,31.81,80630.6,0.0,0.79587,0.00014,18.01884]
[1778376726212,31.81,80630.64,0.0,0.79587,0.00014,18.01862]
[1778376727925,31.81,80630.25,0.0,0.79582,0.00014,18.02147]
[1778376728067,31.81,80630.25,0.0,0.79582,0.00014,18.02147]
[1778376733261,31.81,80627.75,0.0,0.79546,0.00014,18.0395]
[1778376737289,31.82,80622.59,0.0,0.79474,0.00014,18.07644]
[1778376738375,31.82,80621.41,0.0,0.79457,0.00014,18.08497]
[1778376738560,31.82,80621.41,0.0,0.79457,0.00014,18.08497]
[1778376738975,31.82,80621.41,0.0,0.79457,0.00014,18.08497]
[1778376739068,31.82,80621.41,0.0,0.79457,0.00014,18.08497]
[1778376739303,31.82,80620.72,0.0,0.79447,0.00014,18.08998]
[1778376745345,31.82,80620.1,0.0,0.79437,0.00014,18.09492]
[1778376750380,31.82,80620.42,0.0,0.79441,0.00014,18.09304]
[1778376752069,31.82,80620.42,0.0,0.79441,0.00014,18.09304]
[1778376752313,31.82,80620.42,0.0,0.79441,0.00014,18.09304]
[1778376756627,31.82,80619.95,0.0,0.79437,0.00014,18.09218]
[1778376756813,31.82,80619.95,0.0,0.79437,0.00014,18.09218]
[1778376761342,31.82,80619.32,0.0,0.79428,0.00014,18.09693]
[1778376761453,31.82,80619.28,0.0,0.79427,0.00014,18.09733]
[1778376761563,31.82,80619.28,0.0,0.79427,0.00014,18.09733]
[1778376761660,31.82,80619.3,0.0,0.79427,0.00014,18.09719]
[1778376767500,31.82,80618.98,0.0,0.79422,0.00014,18.09992]
[1778376769998,31.82,80618.61,0.0,0.79416,0.00014,18.10262]
[1778376770065,31.82,80618.61,0.0,0.79416,0.00014,18.10262]
[1778376770283,31.82,80618.61,0.0,0.79416,0.00014,18.10262]
[1778376770310,31.82,80618.61,0.0,0.79416,0.00014,18.10262]
[1778376770317,31.82,80618.33,0.0,0.79412,0.00014,18.10475]
[1778376773911,31.82,80615.78,0.0,0.79376,0.00014,18.12297]
[1778376774061,31.82,80615.78,0.0,0.79376,0.00014,18.12297]
[1778376779584,31.82,80614.76,0.0,0.79361,0.00014,18.13071]
[1778376781976,31.82,80614.76,0.0,0.79361,0.00014,18.13071]
[1778376782064,31.82,80614.76,0.0,0.79361,0.00014,18.13071]
[1778376782340,31.82,80614.76,0.0,0.79361,0.00014,18.13071]
[1778376782367,31.82,80614.8,0.0,0.79361,0.00014,18.13053]
[1778376782567,31.82,80614.8,0.0,0.79361,0.00014,18.13053]
[1778376789654,31.82,80615.5,0.0,0.79371,0.00014,18.12573]
[1778376791802,31.82,80615.5,0.0,0.79371,0.00014,18.12573]
[1778376791817,31.82,80615.5,0.0,0.79371,0.00014,18.12573]
[1778376798717,31.82,80614.34,0.0,0.79354,0.00014,18.13422]
[1778376800686,31.82,80613.5,0.0,0.79342,0.00014,18.1402]
[1778376800811,31.82,80613.5,0.0,0.79342,0.00014,18.1402]
[1778376801028,31.82,80613.5,0.0,0.79342,0.00014,18.1402]
[1778376801067,31.82,80613.5,0.0,0.79342,0.00014,18.1402]
[1778376801130,31.82,80613.43,0.0,0.79341,0.00014,18.1407]
[1778376806664,31.82,80613.75,0.0,0.79346,0.00014,18.13837]
[1778376806812,31.82,80613.75,0.0,0.79346,0.00014,18.13837]
[1778376811035,31.82,80614.37,0.0,0.79355,0.00014,18.1339]
[1778376811064,31.82,80614.37,0.0,0.79355,0.00014,18.1339]
[1778376817331,31.82,80614.37,0.0,0.79358,0.00014,18.12931]
[1778376817430,31.82,80614.37,0.0,0.79358,0.00014,18.12925]
[1778376817560,31.82,80614.37,0.0,0.79358,0.00014,18.12925]
[1778376821271,31.82,80613.75,0.0,0.7935,0.00014,18.13364]
[1778376821312,31.82,80613.75,0.0,0.7935,0.00014,18.13364]
[1778376822887,31.82,80608.85,0.0,0.7928,0.00014,18.16845]
[1778376824795,31.82,80608.07,0.0,0.79269,0.00014,18.17393]
[1778376824815,31.82,80608.07,0.0,0.79269,0.00014,18.17393]
[1778376829937,31.83,80607.75,0.0,0.79264,0.00014,18.1766]
[1778376835439,31.83,80607.89,0.0,0.79266,0.00014,18.17578]
[1778376842021,31.83,80617.56,0.0,0.79403,0.00014,18.10687]
[1778376842835,31.83,80617.56,0.0,0.79403,0.00014,18.10687]
[1778376843064,31.83,80617.56,0.0,0.79403,0.00014,18.10687]
[1778376843180,31.83,80617.56,0.0,0.79403,0.00014,18.10687]
[1778376843314,31.83,80617.56,0.0,0.79403,0.00014,18.10687]
[1778376843415,31.83,80617.16,0.0,0.79397,0.00014,18.1098]
[1778376850077,31.83,80616.9,0.0,0.79392,0.00014,18.11216]
[1778376851360,31.83,80616.9,0.0,0.79392,0.00014,18.11216]
[1778376851562,31.83,80617.34,0.0,0.79398,0.00014,18.10908]
[1778376857127,31.83,80617.54,0.0,0.794,0.00014,18.10794]
[1778376858445,31.83,80617.54,0.0,0.794,0.00014,18.10794]
[1778376858566,31.83,80617.54,0.0,0.794,0.00014,18.10794]
[1778376858580,31.83,80617.54,0.0,0.794,0.00014,18.10794]
[1778376858815,31.83,80617.54,0.0,0.794,0.00014,18.10794]
[1778376858910,31.83,80617.54,0.0,0.794,0.00014,18.10802]
[1778376864175,31.83,80617.39,0.0,0.79398,0.00014,18.10926]
[1778376868372,31.83,80615.82,0.0,0.79376,0.00014,18.12051]
[1778376868562,31.83,80613.91,0.0,0.79349,0.00014,18.13411]
[1778376871169,31.83,80613.04,0.0,0.79336,0.00014,18.14026]
[1778376871314,31.83,80613.04,0.0,0.79336,0.00014,18.14026]
[1778376872231,31.83,80599.99,0.0,0.79155,0.00014,18.2284]
[1778376873978,31.83,80598.77,0.0,0.79138,0.00014,18.23703]
[1778376874065,31.83,80598.77,0.0,0.79138,0.00014,18.23703]
[1778376874245,31.83,80598.77,0.0,0.79138,0.00014,18.23703]
[1778376874315,31.83,80598.77,0.0,0.79138,0.00014,18.23703]
[1778376874338,31.83,80598.77,0.0,0.79138,0.00014,18.23699]
[1778376875252,31.83,80592.12,0.0,0.79043,0.00014,18.2841]
[1778376880289,31.83,80592.57,0.0,0.79051,0.00014,18.28029]
[1778376883740,31.83,80593.88,0.0,0.79071,0.00014,18.27056]
[1778376883812,31.83,80593.88,0.0,0.79071,0.00014,18.27056]
[1778376889353,31.83,80592.29,0.0,0.79048,0.00014,18.28162]
[1778376894388,31.82,80588.56,0.0,0.78996,0.00014,18.3076]
[1778376896352,31.82,80588.49,0.0,0.78995,0.00014,18.30806]
[1778376896558,31.82,80588.78,0.0,0.78999,0.00014,18.30597]
[1778376896572,31.82,80588.78,0.0,0.78999,0.00014,18.30597]
[1778376896813,31.82,80588.78,0.0,0.78999,0.00014,18.30597]
[1778376897409,31.82,80589.06,0.0,0.79003,0.00014,18.30395]
[1778376903451,31.82,80587.33,0.0,0.78978,0.00014,18.31661]
[1778376907479,31.82,80594.1,0.0,0.79074,0.00014,18.26877]
[1778376909302,31.82,80594.71,0.0,0.79083,0.00014,18.26435]
[1778376909311,31.82,80594.71,0.0,0.79083,0.00014,18.26435]
[1778376914528,31.83,80595.03,0.0,0.79087,0.00014,18.26225]
[1778376916715,31.83,80595.03,0.0,0.79087,0.00014,18.26231]
[1778376916773,31.83,80595.03,0.0,0.79087,0.00014,18.26231]
[1778376916812,31.83,80595.03,0.0,0.79087,0.00014,18.26231]
[1778376916874,31.83,80595.03,0.0,0.79087,0.00014,18.26234]
[1778376931647,31.83,80594.36,0.0,0.7908,0.00014,18.26298]
[1778376936058,31.83,80593.66,0.0,0.7907,0.00014,18.26809]
[1778376936154,31.83,80593.66,0.0,0.7907,0.00014,18.26809]
[1778376936312,31.83,80593.66,0.0,0.7907,0.00014,18.26809]
[1778376936407,31.83,80593.48,0.0,0.79067,0.00014,18.26946]
[1778376943731,31.83,80593.27,0.0,0.79063,0.00014,18.27131]
[1778376951787,31.83,80593.41,0.0,0.79064,0.00014,18.27091]
[1778376955360,31.83,80593.3,0.0,0.79063,0.00014,18.2717]
[1778376955559,31.83,80593.3,0.0,0.79063,0.00014,18.2717]
[1778376955856,31.83,80593.23,0.0,0.79062,0.00014,18.27223]
[1778376956062,31.83,80593.23,0.0,0.79062,0.00014,18.27223]
[1778376956076,31.83,80593.01,0.0,0.79058,0.00014,18.2738]
[1778376961861,31.83,80592.44,0.0,0.79051,0.00014,18.27735]
[1778376968910,31.83,80591.07,0.0,0.79032,0.00014,18.28669]
[1778376969937,31.83,80591.07,0.0,0.79032,0.00014,18.28669]
[1778376970068,31.83,80591.07,0.0,0.79032,0.00014,18.28669]
[1778376975961,31.83,80589.82,0.0,0.79014,0.00014,18.29597]
[1778376977975,31.83,80580.61,0.0,0.78882,0.00014,18.36119]
[1778376979522,31.83,80580.61,0.0,0.78882,0.00014,18.36119]
[1778376979567,31.83,80580.61,0.0,0.78882,0.00014,18.36119]
[1778376980156,31.83,80579.02,0.0,0.78859,0.00014,18.37249]
[1778376980312,31.83,80579.02,0.0,0.78859,0.00014,18.37249]
[1778376980387,31.83,80573.05,0.0,0.78774,0.00014,18.41465]
[1778376986035,31.83,80570.65,0.0,0.78739,0.00014,18.43151]
[1778376988054,31.83,80570.22,0.0,0.78733,0.00014,18.4345]
[1778376988063,31.83,80570.22,0.0,0.78733,0.00014,18.4345]
[1778376996105,31.83,80570.4,0.0,0.7874,0.00014,18.42819]
[1778376999126,31.83,80566.15,0.0,0.78679,0.00014,18.45795]
[1778377002053,31.83,80563.17,0.0,0.78637,0.00014,18.47871]
[1778377002312,31.83,80563.17,0.0,0.78637,0.00014,18.47871]
[1778377002335,31.83,80563.17,0.0,0.78637,0.00014,18.47871]
[1778377002570,31.83,80563.17,0.0,0.78637,0.00014,18.47871]
[1778377002533,31.83,80561.03,0.0,0.78606,0.00014,18.49364]
[1778377003154,31.83,80560.95,0.0,0.78605,0.00014,18.49408]
[1778377010204,31.82,80560.52,0.0,0.78601,0.00014,18.49628]
[1778377016246,31.82,80561.51,0.0,0.78616,0.00014,18.48862]
[1778377017253,31.82,80567.17,0.0,0.78698,0.00014,18.44869]
[1778377018491,31.82,80567.17,0.0,0.78698,0.00014,18.44869]
[1778377018563,31.82,80567.17,0.0,0.78698,0.00014,18.44869]
[1778377024302,31.82,80571.63,0.0,0.78763,0.00014,18.41684]
[1778377028486,31.82,80573.62,0.0,0.78792,0.00014,18.40265]
[1778377028562,31.82,80573.62,0.0,0.78792,0.00014,18.40265]
[1778377029247,31.82,80574.54,0.0,0.78805,0.00014,18.39612]
[1778377029310,31.82,80574.54,0.0,0.78805,0.00014,18.39612]
[1778377029337,31.82,80575.2,0.0,0.78815,0.00014,18.39144]
[1778377038400,31.82,80575.04,0.0,0.78813,0.00014,18.39236]
[1778377043594,31.82,80574.48,0.0,0.78805,0.00014,18.3964]
[1778377043812,31.82,80573.87,0.0,0.78796,0.00014,18.40073]
[1778377052498,31.82,80573.73,0.0,0.78797,0.00014,18.39746]
[1778377053505,31.82,80581.23,0.0,0.78904,0.00014,18.34456]
[1778377054976,31.82,80583.91,0.0,0.78942,0.00014,18.32573]
[1778377055064,31.82,80583.91,0.0,0.78942,0.00014,18.32573]
[1778377055640,31.82,80583.91,0.0,0.78942,0.00014,18.32573]
[1778377055815,31.82,80583.91,0.0,0.78942,0.00014,18.32586]
[1778377056526,31.82,80583.94,0.0,0.78942,0.00014,18.32578]
[1778377057415,31.82,80583.94,0.0,0.78942,0.00014,18.32578]
[1778377057534,31.82,80601.4,0.0,0.7919,0.00014,18.20223]
[1778377058541,31.82,80604.43,0.0,0.79233,0.00014,18.18071]
[1778377061190,31.82,80600.99,0.0,0.79184,0.00014,18.20516]
[1778377061562,31.82,80598.36,0.0,0.79147,0.00014,18.22381]
[1778377066597,31.82,80597.87,0.0,0.7914,0.00014,18.22711]
[1778377073646,31.82,80592.45,0.0,0.79063,0.00014,18.26556]
[1778377073790,31.82,80592.45,0.0,0.79063,0.00014,18.26556]
[1778377073810,31.82,80592.45,0.0,0.79063,0.00014,18.26556]
[1778377074381,31.82,80592.45,0.0,0.79063,0.00014,18.26556]
[1778377074562,31.82,80592.45,0.0,0.79063,0.00014,18.26556]
[1778377074655,31.82,80592.96,0.0,0.7907,0.00014,18.26203]
[1778377080697,31.82,80591.8,0.0,0.79053,0.00014,18.27067]
[1778377084543,31.82,80591.2,0.0,0.79044,0.00014,18.27516]
[1778377084563,31.82,80591.2,0.0,0.79044,0.00014,18.27516]
[1778377089760,31.83,80593.98,0.0,0.79083,0.00014,18.25603]
[1778377097816,31.83,80593.48,0.0,0.79074,0.00014,18.26036]
[1778377100204,31.83,80593.48,0.0,0.79074,0.00014,18.26036]
[1778377100311,31.83,80593.48,0.0,0.79074,0.00014,18.26036]
[1778377100802,31.83,80592.84,0.0,0.79064,0.00014,18.26509]
[1778377100817,31.83,80592.84,0.0,0.79064,0.00014,18.26509]
[1778377101005,31.83,80592.18,0.0,0.79055,0.00014,18.26977]
[1778377104059,31.83,80592.22,0.0,0.79056,0.00014,18.2695]
[1778377104311,31.83,80592.22,0.0,0.79056,0.00014,18.2695]
[1778377104412,31.83,80587.01,0.0,0.78981,0.00014,18.30648]
[1778377105046,31.83,80587.01,0.0,0.78981,0.00014,18.30648]
[1778377105067,31.83,80587.01,0.0,0.78981,0.00014,18.30648]
[1778377105104,31.83,80582.03,0.0,0.7891,0.00014,18.34171]
[1778377110360,31.83,80580.81,0.0,0.78893,0.00014,18.35019]
[1778377110561,31.83,80580.81,0.0,0.78893,0.00014,18.35019]
[1778377117518,31.83,80579.12,0.0,0.78869,0.00014,18.36205]
[1778377119065,31.83,80579.62,0.0,0.7888,0.00014,18.35377]
[1778377119309,31.83,80579.62,0.0,0.7888,0.00014,18.35377]
[1778377119406,31.83,80580.08,0.0,0.78886,0.00014,18.35049]
[1778377130048,31.83,80580.91,0.0,0.78898,0.00014,18.34451]
[1778377135083,31.83,80577.59,0.0,0.78851,0.00014,18.36813]
[1778377140118,31.83,80578.09,0.0,0.78857,0.00014,18.3647]
[1778377147175,31.83,80578.09,0.0,0.78857,0.00014,18.36485]
[1778377153229,31.83,80577.99,0.0,0.78856,0.00014,18.36568]
[1778377158264,31.83,80574.46,0.0,0.78805,0.00014,18.39067]
[1778377163299,31.83,80572.62,0.0,0.78778,0.00014,18.40357]
[1778377168334,31.83,80571.45,0.0,0.78762,0.00014,18.4117]
[1778377176390,31.83,80570.35,0.0,0.7875,0.00014,18.4147]
[1778377181425,31.83,80572.98,0.0,0.78788,0.00014,18.39616]
[1778377186460,31.83,80573.21,0.0,0.78791,0.00014,18.39467]
[1778377191495,31.83,80572.0,0.0,0.78773,0.00014,18.4033]
[1778377199551,31.83,80572.88,0.0,0.78786,0.00014,18.39724]
[1778377206600,31.83,80572.54,0.0,0.78781,0.00014,18.39954]
[1778377208614,31.83,80576.48,0.0,0.78837,0.00014,18.37171]
[1778377213649,31.83,80576.02,0.0,0.7883,0.00014,18.37516]
[1778377219691,31.83,80576.61,0.0,0.78838,0.00014,18.3713]
[1778377224726,31.83,80576.14,0.0,0.78831,0.00014,18.37487]
[1778377229761,31.83,80575.64,0.0,0.78823,0.00014,18.37863]
[1778377239831,31.83,80576.28,0.0,0.78835,0.00014,18.37]
[1778377246882,31.83,80576.11,0.0,0.78832,0.00014,18.3716]
[1778377253931,31.83,80576.76,0.0,0.78841,0.00014,18.36689]
[1778377254939,31.83,80581.3,0.0,0.78907,0.00014,18.33474]
[1778377256953,31.83,80586.25,0.0,0.78977,0.00014,18.2998]
[1778377262734,31.83,80586.75,0.0,0.78984,0.00014,18.29631]
[1778377268030,31.83,80590.66,0.0,0.7904,0.00014,18.26896]
[1778377273069,31.83,80590.3,0.0,0.79034,0.00014,18.27181]
[1778377280118,31.84,80590.64,0.0,0.79038,0.00014,18.26982]
[1778377285155,31.84,80593.32,0.0,0.79076,0.00014,18.25099]
[1778377292204,31.84,80592.98,0.0,0.79073,0.00014,18.24951]
[1778377297239,31.84,80597.31,0.0,0.79134,0.00014,18.21937]
[1778377298246,31.84,80603.22,0.0,0.79217,0.00014,18.17759]
[1778377304288,31.84,80603.88,0.0,0.79225,0.00014,18.17376]
[1778377311339,31.84,80604.58,0.0,0.79233,0.00014,18.16951]
[1778377316375,31.84,80608.79,0.0,0.79293,0.00014,18.13974]
[1778377323424,31.84,80607.75,0.0,0.79278,0.00014,18.14715]
[1778377329466,31.84,80607.63,0.0,0.79276,0.00014,18.14797]
[1778377335508,31.84,80607.47,0.0,0.79274,0.00014,18.149]
[1778377340580,31.84,80605.37,0.0,0.79245,0.00014,18.16383]
[1778377345636,31.84,80605.49,0.0,0.79247,0.00014,18.16283]
[1778377350671,31.84,80605.49,0.0,0.79247,0.00014,18.16271]
[1778377358731,31.84,80607.72,0.0,0.79282,0.00014,18.14221]
[1778377366787,31.84,80607.87,0.0,0.79284,0.00014,18.14111]
[1778377371822,31.84,80614.52,0.0,0.79378,0.00014,18.09377]
[1778377377864,31.84,80613.7,0.0,0.79367,0.00014,18.09978]
[1778377382899,31.84,80613.41,0.0,0.79362,0.00014,18.10198]
[1778377387934,31.84,80613.52,0.0,0.79363,0.00014,18.10131]
[1778377394983,31.84,80613.34,0.0,0.79361,0.00014,18.10277]
[1778377401025,31.84,80614.45,0.0,0.79376,0.00014,18.09503]
[1778377406060,31.85,80614.66,0.0,0.79379,0.00014,18.0937]
[1778377411095,31.85,80615.12,0.0,0.79388,0.00014,18.08601]
[1778377416130,31.85,80614.44,0.0,0.79378,0.00014,18.09103]
[1778377422172,31.85,80614.16,0.0,0.79374,0.00014,18.09321]
[1778377433249,31.85,80613.59,0.0,0.79366,0.00014,18.09742]
[1778377438284,31.85,80613.4,0.0,0.79363,0.00014,18.09881]
[1778377448354,31.85,80613.4,0.0,0.79363,0.00014,18.09888]
[1778377454396,31.85,80613.47,0.0,0.79364,0.00014,18.09831]
[1778377466480,31.85,80613.54,0.0,0.79365,0.00014,18.09756]
[1778377476550,31.85,80613.54,0.0,0.7937,0.00014,18.09263]
[1778377484606,31.85,80613.23,0.0,0.79365,0.00014,18.09468]
[1778377490648,31.84,80612.86,0.0,0.79361,0.00014,18.09715]
[1778377495683,31.84,80611.07,0.0,0.79336,0.00014,18.10964]
[1778377500718,31.84,80611.16,0.0,0.79337,0.00014,18.10874]
[1778377505756,31.84,80607.77,0.0,0.7929,0.00014,18.13247]
[1778377510791,31.84,80607.73,0.0,0.79291,0.00014,18.13229]
[1778377515826,31.84,80606.51,0.0,0.79274,0.00014,18.1404]
[1778377523882,31.84,80609.2,0.0,0.79314,0.00014,18.1205]
[1778377528917,31.84,80608.98,0.0,0.79311,0.00014,18.12197]
[1778377533952,31.84,80609.02,0.0,0.79315,0.00014,18.11704]
[1778377545029,31.84,80608.98,0.0,0.79315,0.00014,18.11716]
[1778377552078,31.84,80608.98,0.0,0.79315,0.00014,18.117]
[1778377561142,31.84,80609.09,0.0,0.79317,0.00014,18.11599]
[1778377570206,31.83,80609.34,0.0,0.79321,0.00014,18.11389]
[1778377575242,31.83,80609.41,0.0,0.79323,0.00014,18.11312]
[1778377580277,31.83,80609.48,0.0,0.79325,0.00014,18.1123]
[1778377586319,31.83,80609.38,0.0,0.79324,0.00014,18.11258]
[1778377591355,31.83,80610.97,0.0,0.79351,0.00014,18.0963]
[1778377598403,31.83,80611.01,0.0,0.79352,0.00014,18.09553]
[1778377612501,31.83,80610.99,0.0,0.79354,0.00014,18.09453]
[1778377615522,31.83,80614.66,0.0,0.79407,0.00014,18.06795]
[1778377622571,31.82,80616.55,0.0,0.79435,0.00014,18.05364]
[1778377627607,31.82,80616.34,0.0,0.79433,0.00014,18.05462]
[1778377634655,31.82,80617.18,0.0,0.79447,0.00014,18.04782]
[1778377639690,31.82,80617.32,0.0,0.7945,0.00014,18.0462]
[1778377643718,31.82,80620.94,0.0,0.79502,0.00014,18.01989]
[1778377650214,31.81,80623.61,0.0,0.79541,0.00014,17.99999]
[1778377650311,31.81,80624.28,0.0,0.79551,0.00014,17.99483]
[1778377656809,31.81,80625.88,0.0,0.79579,0.00014,17.9777]
[1778377657738,31.81,80625.88,0.0,0.79579,0.00014,17.9777]
[1778377657811,31.81,80625.88,0.0,0.79579,0.00014,17.9777]
[1778377657816,31.81,80625.44,0.0,0.79573,0.00014,17.98069]
[1778377670907,31.8,80624.84,0.0,0.79568,0.00014,17.98308]
[1778377677956,31.8,80624.81,0.0,0.7957,0.00014,17.9824]
[1778377688026,31.8,80624.81,0.0,0.79572,0.00014,17.98119]
[1778377693061,31.8,80624.76,0.0,0.79572,0.00014,17.98099]
[1778377698096,31.8,80624.63,0.0,0.79572,0.00014,17.98134]
[1778377699317,31.8,80624.63,0.0,0.79572,0.00014,17.98134]
[1778377700111,31.8,80619.92,0.0,0.79506,0.00014,18.01475]
[1778377705146,31.79,80617.85,0.0,0.79478,0.00014,18.02868]
[1778377707763,31.79,80616.95,0.0,0.79466,0.00014,18.03475]
[1778377707810,31.79,80616.95,0.0,0.79466,0.00014,18.03475]
[1778377707865,31.79,80616.95,0.0,0.79466,0.00014,18.03457]
[1778377713203,31.79,80616.77,0.0,0.79469,0.00014,18.03034]
[1778377719319,31.79,80614.63,0.0,0.79441,0.00014,18.04465]
[1778377725287,31.78,80614.9,0.0,0.79447,0.00014,18.04135]
[1778377727406,31.78,80614.8,0.0,0.79447,0.00014,18.04169]
[1778377727565,31.78,80614.8,0.0,0.79447,0.00014,18.04169]
[1778377734350,31.78,80615.71,0.0,0.79462,0.00014,18.03387]
[1778377746434,31.77,80615.78,0.0,0.79467,0.00014,18.03124]
[1778377751470,31.77,80615.58,0.0,0.79466,0.00014,18.03178]
[1778377756505,31.77,80616.13,0.0,0.79475,0.00014,18.02698]
[1778377762547,31.77,80616.21,0.0,0.79478,0.00014,18.0254]
[1778377766310,31.76,80616.25,0.0,0.7948,0.00014,18.02477]
[1778377766411,31.76,80616.5,0.0,0.79484,0.00014,18.02265]
[1778377766562,31.76,80616.5,0.0,0.79484,0.00014,18.02265]
[1778377766575,31.76,80616.46,0.0,0.79483,0.00014,18.02294]
[1778377768409,31.76,80616.46,0.0,0.79483,0.00014,18.02294]
[1778377768566,31.76,80616.46,0.0,0.79483,0.00014,18.02294]
[1778377772062,31.76,80616.69,0.0,0.79488,0.00014,18.02064]
[1778377772314,31.76,80616.69,0.0,0.79488,0.00014,18.02064]
[1778377777655,31.76,80619.14,0.0,0.79528,0.00014,17.99748]
[1778377787312,31.76,80619.11,0.0,0.79528,0.00014,17.99727]
[1778377787413,31.76,80619.19,0.0,0.79531,0.00014,17.99572]
[1778377787560,31.76,80619.19,0.0,0.79531,0.00014,17.99572]
[1778377787725,31.76,80619.11,0.0,0.7953,0.00014,17.99629]
[1778377789625,31.76,80619.11,0.0,0.7953,0.00014,17.99629]
[1778377789813,31.76,80619.11,0.0,0.7953,0.00014,17.99629]
[1778377796789,31.75,80618.79,0.0,0.79528,0.00014,17.99734]
[1778377801824,31.75,80619.98,0.0,0.79546,0.00014,17.9883]
[1778377808874,31.75,80620.16,0.0,0.7955,0.00014,17.98634]
[1778377811970,31.75,80620.14,0.0,0.79549,0.00014,17.98639]
[1778377812059,31.75,80620.14,0.0,0.79549,0.00014,17.98639]
[1778377812160,31.75,80620.18,0.0,0.7955,0.00014,17.98592]
[1778377814654,31.75,80620.18,0.0,0.7955,0.00014,17.98592]
[1778377814814,31.75,80620.18,0.0,0.7955,0.00014,17.98592]
[1778377817711,31.75,80620.94,0.0,0.79562,0.00014,17.98012]
[1778377817816,31.75,80620.94,0.0,0.79562,0.00014,17.98012]
[1778377821643,31.75,80625.81,0.0,0.79631,0.00014,17.94492]
[1778377821814,31.75,80625.81,0.0,0.79631,0.00014,17.94492]
[1778377827241,31.75,80625.27,0.0,0.79624,0.00014,17.9486]
[1778377827317,31.75,80625.27,0.0,0.79624,0.00014,17.9486]
[1778377827415,31.75,80625.38,0.0,0.79625,0.00014,17.94776]
[1778377833042,31.74,80629.5,0.0,0.79687,0.00014,17.91339]
[1778377834049,31.74,80635.89,0.0,0.79777,0.00014,17.86753]
[1778377835737,31.75,80637.35,0.0,0.79797,0.00014,17.8571]
[1778377835816,31.75,80637.35,0.0,0.79797,0.00014,17.8571]
[1778377836492,31.75,80637.2,0.0,0.79795,0.00014,17.85825]
[1778377836560,31.75,80637.2,0.0,0.79795,0.00014,17.85825]
[1778377837070,31.75,80637.24,0.0,0.79795,0.00014,17.85804]
[1778377838588,31.75,80637.04,0.0,0.79792,0.00014,17.85956]
[1778377838814,31.75,80637.04,0.0,0.79792,0.00014,17.85956]
[1778377844119,31.75,80636.56,0.0,0.79785,0.00014,17.8632]
[1778377846886,31.75,80637.13,0.0,0.79794,0.00014,17.85896]
[1778377847062,31.75,80637.13,0.0,0.79794,0.00014,17.85896]
[1778377847767,31.75,80637.06,0.0,0.79793,0.00014,17.8594]
[1778377847811,31.75,80637.06,0.0,0.79793,0.00014,17.8594]
[1778377848147,31.75,80637.31,0.0,0.79796,0.00014,17.85754]
[1778377853635,31.74,80636.69,0.0,0.79788,0.00014,17.86177]
[1778377853817,31.74,80636.69,0.0,0.79788,0.00014,17.86177]
[1778377857943,31.74,80637.11,0.0,0.79794,0.00014,17.85851]
[1778377858064,31.74,80637.11,0.0,0.79794,0.00014,17.85851]
[1778377866275,31.74,80637.56,0.0,0.79801,0.00014,17.85494]
[1778377873955,31.74,80637.56,0.0,0.79801,0.00014,17.85494]
[1778377874066,31.74,80637.56,0.0,0.79801,0.00014,17.85494]
[1778377874848,31.74,80637.56,0.0,0.79802,0.00014,17.85437]
[1778377875059,31.74,80637.56,0.0,0.79802,0.00014,17.85437]
[1778377875161,31.74,80637.56,0.0,0.79803,0.00014,17.85425]
[1778377880374,31.74,80637.9,0.0,0.79809,0.00014,17.85121]
[1778377883774,31.74,80637.69,0.0,0.79806,0.00014,17.8526]
[1778377883816,31.74,80637.69,0.0,0.79806,0.00014,17.8526]
[1778377889437,31.74,80638.05,0.0,0.79813,0.00014,17.84903]
[1778377891292,31.74,80638.05,0.0,0.79813,0.00014,17.84903]
[1778377891317,31.74,80638.05,0.0,0.79813,0.00014,17.84903]
[1778377891957,31.74,80638.05,0.0,0.79817,0.00014,17.84415]
[1778377892060,31.74,80638.05,0.0,0.79817,0.00014,17.84415]
[1778377892161,31.74,80638.05,0.0,0.79817,0.00014,17.84402]
[1778377899508,31.73,80638.29,0.0,0.79822,0.00014,17.84127]
[1778377902582,31.73,80638.29,0.0,0.79822,0.00014,17.84127]
[1778377902815,31.73,80638.29,0.0,0.79822,0.00014,17.84127]
[1778377903536,31.73,80643.59,0.0,0.79898,0.00014,17.80252]
[1778377904105,31.73,80643.59,0.0,0.79898,0.00014,17.80252]
[1778377904316,31.73,80643.59,0.0,0.79898,0.00014,17.80252]
[1778377909578,31.73,80648.31,0.0,0.79964,0.00014,17.7681]
[1778377914613,31.73,80648.21,0.0,0.79963,0.00014,17.76856]
[1778377919648,31.73,80649.46,0.0,0.79981,0.00014,17.75934]
[1778377921245,31.73,80649.46,0.0,0.79981,0.00014,17.75934]
[1778377921314,31.73,80649.46,0.0,0.79981,0.00014,17.75934]
[1778377921961,31.73,80649.35,0.0,0.7998,0.00014,17.76008]
[1778377922062,31.73,80649.35,0.0,0.7998,0.00014,17.76008]
[1778377922163,31.73,80649.35,0.0,0.7998,0.00014,17.76005]
[1778377927705,31.73,80651.39,0.0,0.80008,0.00014,17.74525]
[1778377929719,31.73,80663.71,0.0,0.80179,0.00014,17.65639]
[1778377931975,31.73,80665.61,0.0,0.80206,0.00014,17.64248]
[1778377932068,31.73,80665.61,0.0,0.80206,0.00014,17.64248]
[1778377937527,31.73,80664.67,0.0,0.80194,0.00014,17.64852]
[1778377937566,31.73,80664.67,0.0,0.80194,0.00014,17.64852]
[1778377939251,31.73,80664.88,0.0,0.80198,0.00014,17.6467]
[1778377939309,31.73,80664.88,0.0,0.80198,0.00014,17.6467]
[1778377939352,31.72,80664.81,0.0,0.80197,0.00014,17.64688]
[1778377940546,31.72,80664.81,0.0,0.80197,0.00014,17.64688]
[1778377940561,31.72,80664.81,0.0,0.80197,0.00014,17.64688]
[1778377946552,31.72,80667.72,0.0,0.80239,0.00014,17.62515]
[1778377946563,31.72,80667.72,0.0,0.80239,0.00014,17.62515]
[1778377950547,31.72,80670.11,0.0,0.80273,0.00014,17.60736]
[1778377950563,31.72,80670.11,0.0,0.80273,0.00014,17.60736]
[1778377951200,31.72,80667.69,0.0,0.8024,0.00014,17.62475]
[1778377951318,31.72,80667.69,0.0,0.8024,0.00014,17.62475]
[1778377951873,31.72,80658.72,0.0,0.80119,0.00014,17.68471]
[1778377952883,31.72,80653.74,0.0,0.8005,0.00014,17.72067]
[1778377954802,31.72,80652.81,0.0,0.80037,0.00014,17.72734]
[1778377954814,31.72,80652.81,0.0,0.80037,0.00014,17.72734]
[1778377955927,31.72,80652.67,0.0,0.80036,0.00014,17.72827]
[1778377956062,31.72,80652.67,0.0,0.80036,0.00014,17.72827]
[1778377956160,31.72,80652.45,0.0,0.80033,0.00014,17.72968]
[1778377963943,31.72,80652.31,0.0,0.80032,0.00014,17.73022]
[1778377964066,31.72,80652.31,0.0,0.80032,0.00014,17.73022]
[1778377970006,31.72,80652.85,0.0,0.80041,0.00014,17.72557]
[1778377972697,31.72,80653.74,0.0,0.80053,0.00014,17.71903]
[1778377972812,31.72,80653.74,0.0,0.80053,0.00014,17.71903]
[1778377973802,31.72,80653.5,0.0,0.8005,0.00014,17.7207]
[1778377973815,31.72,80653.5,0.0,0.8005,0.00014,17.7207]
[1778377974030,31.72,80653.65,0.0,0.80052,0.00014,17.71957]
[1778377978802,31.72,80653.47,0.0,0.8005,0.00014,17.72069]
[1778377980072,31.72,80663.35,0.0,0.80187,0.00014,17.64917]
[1778377982781,31.72,80662.41,0.0,0.80174,0.00014,17.65599]
[1778377990144,31.72,80663.34,0.0,0.80187,0.00014,17.64932]
[1778377995178,31.72,80659.6,0.0,0.80135,0.00014,17.67634]
[1778377997992,31.72,80655.22,0.0,0.80075,0.00014,17.70789]
[1778377998077,31.72,80655.22,0.0,0.80075,0.00014,17.70789]
[1778378000864,31.71,80654.39,0.0,0.80064,0.00014,17.71367]
[1778378001060,31.71,80654.39,0.0,0.80064,0.00014,17.71367]
[1778378001161,31.71,80654.39,0.0,0.80064,0.00014,17.7136]
[1778378006406,31.71,80652.36,0.0,0.80036,0.00014,17.72796]
[1778378006562,31.71,80652.36,0.0,0.80036,0.00014,17.72796]
[1778378009302,31.71,80651.36,0.0,0.80022,0.00014,17.735]
[1778378009308,31.71,80651.36,0.0,0.80022,0.00014,17.735]
[1778378011290,31.71,80657.99,0.0,0.80119,0.00014,17.68221]
[1778378013913,31.71,80659.82,0.0,0.80144,0.00014,17.66898]
[1778378014069,31.71,80659.82,0.0,0.80144,0.00014,17.66898]
[1778378016372,31.71,80659.57,0.0,0.80141,0.00014,17.67079]
[1778378016559,31.71,80659.57,0.0,0.80141,0.00014,17.67079]
[1778378016660,31.71,80659.61,0.0,0.80141,0.00014,17.67051]
[1778378022367,31.71,80659.42,0.0,0.80139,0.00014,17.6719]
[1778378027402,31.71,80659.69,0.0,0.80142,0.00014,17.66998]
[1778378028535,31.71,80659.69,0.0,0.80142,0.00014,17.66998]
[1778378028564,31.71,80659.69,0.0,0.80142,0.00014,17.66998]
[1778378035458,31.71,80654.62,0.0,0.80072,0.00014,17.70667]
[1778378036902,31.71,80653.68,0.0,0.80059,0.00014,17.71342]
[1778378037065,31.71,80653.68,0.0,0.80059,0.00014,17.71342]
[1778378039043,31.71,80652.87,0.0,0.80048,0.00014,17.71918]
[1778378039060,31.71,80652.87,0.0,0.80048,0.00014,17.71918]
[1778378039486,31.71,80652.79,0.0,0.80046,0.00014,17.71972]
[1778378046535,31.71,80653.12,0.0,0.80052,0.00014,17.71707]
[1778378051570,31.71,80652.74,0.0,0.80047,0.00014,17.71964]
[1778378054591,31.71,80657.8,0.0,0.80117,0.00014,17.68303]
[1778378056521,31.71,80657.21,0.0,0.80109,0.00014,17.6873]
[1778378056563,31.71,80657.21,0.0,0.80109,0.00014,17.6873]
[1778378058619,31.71,80662.9,0.0,0.80188,0.00014,17.64623]
[1778378059376,31.71,80662.9,0.0,0.80188,0.00014,17.64623]
[1778378059560,31.71,80662.9,0.0,0.80188,0.00014,17.64623]
[1778378061869,31.71,80667.76,0.0,0.80254,0.00014,17.61134]
[1778378062059,31.71,80667.76,0.0,0.80254,0.00014,17.61134]
[1778378062161,31.71,80667.76,0.0,0.80254,0.00014,17.61144]
[1778378068690,31.71,80668.56,0.0,0.80264,0.00014,17.60627]
[1778378072425,31.71,80669.25,0.0,0.80277,0.00014,17.59679]
[1778378072564,31.71,80669.25,0.0,0.80277,0.00014,17.59679]
[1778378078760,31.71,80671.76,0.0,0.80312,0.00014,17.5783]
[1778378082060,31.71,80673.83,0.0,0.80341,0.00014,17.56324]
[1778378082316,31.71,80673.83,0.0,0.80341,0.00014,17.56324]
[1778378084083,31.71,80673.29,0.0,0.80334,0.00014,17.56709]
[1778378084311,31.71,80673.29,0.0,0.80334,0.00014,17.56709]
[1778378084412,31.71,80673.29,0.0,0.80334,0.00014,17.56703]
[1778378089921,31.71,80672.84,0.0,0.80328,0.00014,17.57011]
[1778378090065,31.71,80672.84,0.0,0.80328,0.00014,17.57011]
[1778378096886,31.71,80672.88,0.0,0.80329,0.00014,17.56925]
[1778378103935,31.71,80672.88,0.0,0.8033,0.00014,17.5687]
[1778378106043,31.71,80672.59,0.0,0.80327,0.00014,17.57072]
[1778378106066,31.71,80672.59,0.0,0.80327,0.00014,17.57072]
[1778378107716,31.71,80671.94,0.0,0.80318,0.00014,17.57527]
[1778378107816,31.71,80671.94,0.0,0.80318,0.00014,17.57527]
[1778378107963,31.71,80671.87,0.0,0.80317,0.00014,17.57568]
[1778378119040,31.71,80671.94,0.0,0.8032,0.00014,17.57419]
[1778378124075,31.71,80671.87,0.0,0.8032,0.00014,17.57424]
[1778378128098,31.71,80671.87,0.0,0.8032,0.00014,17.57424]
[1778378128311,31.71,80671.87,0.0,0.8032,0.00014,17.57424]
[1778378135152,31.7,80671.19,0.0,0.80316,0.00014,17.57344]
[1778378136771,31.7,80671.19,0.0,0.80316,0.00014,17.57344]
[1778378136813,31.7,80668.83,0.0,0.80284,0.00014,17.59043]
[1778378138510,31.7,80668.72,0.0,0.80282,0.00014,17.59112]
[1778378138569,31.7,80668.72,0.0,0.80282,0.00014,17.59112]
[1778378138612,31.7,80668.79,0.0,0.80283,0.00014,17.59051]
[1778378144218,31.7,80668.68,0.0,0.80283,0.00014,17.59073]
[1778378145231,31.7,80668.68,0.0,0.80283,0.00014,17.59073]
[1778378145312,31.7,80668.68,0.0,0.80283,0.00014,17.59073]
[1778378151269,31.7,80669.01,0.0,0.80289,0.00014,17.58781]
[1778378159325,31.7,80665.67,0.0,0.80243,0.00014,17.6116]
[1778378160543,31.7,80665.67,0.0,0.80243,0.00014,17.6116]
[1778378160565,31.7,80665.67,0.0,0.80243,0.00014,17.6116]
[1778378163075,31.7,80662.98,0.0,0.80206,0.00014,17.63105]
[1778378163310,31.7,80662.98,0.0,0.80206,0.00014,17.63105]
[1778378163353,31.7,80663.16,0.0,0.80208,0.00014,17.62974]
[1778378170402,31.7,80663.62,0.0,0.80215,0.00014,17.62631]
[1778378171812,31.7,80663.62,0.0,0.80215,0.00014,17.62631]
[1778378172064,31.7,80663.34,0.0,0.80211,0.00014,17.62825]
[1778378178458,31.7,80660.24,0.0,0.8017,0.00014,17.64994]
[1778378183493,31.69,80658.7,0.0,0.80149,0.00014,17.66056]
[1778378184405,31.69,80658.7,0.0,0.80149,0.00014,17.66056]
[1778378184562,31.69,80658.7,0.0,0.80149,0.00014,17.66056]
[1778378186763,31.69,80658.7,0.0,0.80149,0.00014,17.66045]
[1778378186810,31.69,80658.7,0.0,0.80149,0.00014,17.66045]
[1778378187521,31.69,80657.93,0.0,0.80139,0.00014,17.66569]
[1778378190542,31.69,80652.54,0.0,0.80065,0.00014,17.7044]
[1778378191602,31.69,80652.54,0.0,0.80065,0.00014,17.7044]
[1778378191819,31.69,80652.54,0.0,0.80065,0.00014,17.7044]
[1778378197591,31.69,80650.92,0.0,0.80046,0.00014,17.71126]
[1778378203633,31.69,80650.73,0.0,0.80044,0.00014,17.71242]
[1778378208668,31.69,80650.73,0.0,0.80044,0.00014,17.71226]
[1778378212020,31.69,80650.66,0.0,0.80043,0.00014,17.71269]
[1778378212059,31.69,80650.66,0.0,0.80043,0.00014,17.71269]
[1778378213030,31.69,80650.73,0.0,0.80044,0.00014,17.71216]
[1778378213063,31.69,80650.73,0.0,0.80044,0.00014,17.71216]
[1778378216724,31.69,80650.8,0.0,0.80046,0.00014,17.71156]
[1778378221053,31.69,80650.87,0.0,0.80047,0.00014,17.71099]
[1778378221060,31.69,80650.87,0.0,0.80047,0.00014,17.71099]
[1778378226796,31.69,80650.8,0.0,0.80046,0.00014,17.71137]
[1778378231831,31.69,80650.34,0.0,0.8004,0.00014,17.71461]
[1778378236731,31.69,80650.83,0.0,0.80047,0.00014,17.71101]
[1778378236815,31.69,80650.83,0.0,0.80047,0.00014,17.71101]
[1778378236866,31.69,80650.94,0.0,0.80048,0.00014,17.7102]
[1778378238827,31.69,80650.94,0.0,0.80048,0.00014,17.7102]
[1778378239066,31.69,80650.94,0.0,0.80048,0.00014,17.7102]
[1778378244923,31.69,80650.98,0.0,0.80049,0.00014,17.70983]
[1778378251972,31.69,80650.87,0.0,0.80051,0.00014,17.70595]
[1778378261035,31.69,80650.66,0.0,0.80048,0.00014,17.70742]
[1778378264524,31.69,80650.66,0.0,0.80048,0.00014,17.70742]
[1778378264563,31.69,80650.66,0.0,0.80048,0.00014,17.70742]
[1778378267078,31.69,80650.66,0.0,0.80048,0.00014,17.7074]
[1778378267312,31.69,80650.66,0.0,0.80048,0.00014,17.7074]
[1778378267412,31.69,80650.66,0.0,0.80048,0.00014,17.70739]
[1778378276170,31.69,80650.66,0.0,0.80048,0.00014,17.70735]
[1778378281184,31.69,80650.63,0.0,0.80048,0.00014,17.70755]
[1778378288233,31.69,80648.45,0.0,0.80018,0.00014,17.72327]
[1778378289206,31.69,80648.45,0.0,0.80018,0.00014,17.72327]
[1778378289309,31.69,80648.45,0.0,0.80018,0.00014,17.72327]
[1778378295282,31.69,80648.97,0.0,0.80025,0.00014,17.7194]
[1778378301324,31.69,80648.72,0.0,0.80022,0.00014,17.72114]
[1778378304263,31.69,80648.86,0.0,0.80024,0.00014,17.7201]
[1778378304307,31.69,80648.86,0.0,0.80024,0.00014,17.7201]
[1778378307961,31.69,80648.77,0.0,0.80023,0.00014,17.72069]
[1778378308060,31.69,80648.73,0.0,0.80022,0.00014,17.72095]
[1778378308373,31.69,80648.52,0.0,0.80019,0.00014,17.72243]
[1778378316429,31.69,80648.66,0.0,0.80025,0.00014,17.71652]
[1778378321464,31.69,80648.66,0.0,0.80026,0.00014,17.7163]
[1778378326499,31.69,80648.84,0.0,0.80029,0.00014,17.71477]
[1778378330807,31.69,80648.84,0.0,0.80029,0.00014,17.71473]
[1778378336569,31.68,80649.51,0.0,0.80039,0.00014,17.70957]
[1778378339332,31.68,80649.66,0.0,0.80041,0.00014,17.70847]
[1778378339563,31.68,80649.66,0.0,0.80041,0.00014,17.70847]
[1778378339594,31.68,80649.66,0.0,0.80041,0.00014,17.70847]
[1778378339814,31.68,80649.66,0.0,0.80041,0.00014,17.70847]
[1778378339914,31.68,80649.66,0.0,0.80041,0.00014,17.70842]
[1778378345632,31.68,80649.36,0.0,0.80037,0.00014,17.71046]
[1778378349213,31.68,80649.36,0.0,0.80037,0.00014,17.71046]
[1778378349312,31.68,80649.36,0.0,0.80037,0.00014,17.71046]
[1778378358723,31.68,80649.36,0.0,0.80037,0.00014,17.71019]
[1778378364765,31.68,80649.29,0.0,0.80037,0.00014,17.71056]
[1778378375842,31.68,80649.4,0.0,0.80042,0.00014,17.7049]
[1778378380877,31.68,80649.21,0.0,0.8004,0.00014,17.70617]
[1778378390947,31.68,80649.21,0.0,0.8004,0.00014,17.70595]
[1778378399003,31.68,80661.85,0.0,0.80216,0.00014,17.61441]
[1778378400019,31.68,80666.32,0.0,0.80278,0.00014,17.58202]
[1778378402820,31.68,80664.24,0.0,0.80249,0.00014,17.5971]
[1778378403075,31.68,80664.24,0.0,0.80249,0.00014,17.59709]
[1778378403117,31.68,80664.24,0.0,0.80249,0.00014,17.59709]
[1778378403319,31.68,80664.24,0.0,0.80249,0.00014,17.59709]
[1778378404040,31.68,80664.31,0.0,0.80251,0.00014,17.59639]
[1778378409077,31.68,80666.72,0.0,0.80286,0.00014,17.57796]
[1778378414110,31.68,80664.43,0.0,0.80256,0.00014,17.59367]
[1778378415117,31.68,80659.92,0.0,0.80193,0.00014,17.62628]
[1778378418525,31.68,80658.32,0.0,0.80171,0.00014,17.63768]
[1778378418564,31.68,80658.32,0.0,0.80171,0.00014,17.63768]
[1778378424373,31.67,80655.94,0.0,0.80139,0.00014,17.65427]
[1778378424530,31.67,80655.94,0.0,0.80139,0.00014,17.65427]
[1778378424565,31.67,80655.94,0.0,0.80139,0.00014,17.65427]
[1778378424624,31.67,80655.23,0.0,0.8013,0.00014,17.65921]
[1778378430222,31.67,80652.83,0.0,0.80098,0.00014,17.67602]
[1778378432477,31.67,80652.75,0.0,0.801,0.00014,17.67186]
[1778378432565,31.67,80652.75,0.0,0.801,0.00014,17.67186]
[1778378432755,31.67,80652.75,0.0,0.801,0.00014,17.67186]
[1778378432813,31.67,80652.75,0.0,0.801,0.00014,17.67186]
[1778378432912,31.67,80652.93,0.0,0.80103,0.00014,17.67032]
[1778378438278,31.67,80653.07,0.0,0.80106,0.00014,17.66875]
[1778378444320,31.67,80652.93,0.0,0.80105,0.00014,17.66911]
[1778378449355,31.67,80653.17,0.0,0.8011,0.00014,17.66685]
[1778378453968,31.67,80653.38,0.0,0.80113,0.00014,17.66512]
[1778378454068,31.67,80653.38,0.0,0.80113,0.00014,17.66512]
[1778378459426,31.66,80653.35,0.0,0.80114,0.00014,17.66456]
[1778378463930,31.66,80653.31,0.0,0.80114,0.00014,17.66456]
[1778378464025,31.66,80653.31,0.0,0.80114,0.00014,17.66456]
[1778378464065,31.66,80653.31,0.0,0.80114,0.00014,17.66456]
[1778378464031,31.66,80653.24,0.0,0.80113,0.00014,17.66488]
[1778378471510,31.66,80652.97,0.0,0.80111,0.00014,17.66608]
[1778378474586,31.66,80652.1,0.0,0.80099,0.00014,17.67218]
[1778378474726,31.66,80652.1,0.0,0.80099,0.00014,17.67218]
[1778378474816,31.66,80652.1,0.0,0.80099,0.00014,17.67218]
[1778378474910,31.66,80651.92,0.0,0.80097,0.00014,17.67338]
[1778378480578,31.66,80651.16,0.0,0.80088,0.00014,17.67827]
[1778378485542,31.66,80648.75,0.0,0.80054,0.00014,17.69546]
[1778378485565,31.66,80648.75,0.0,0.80054,0.00014,17.69546]
[1778378485731,31.66,80648.75,0.0,0.80054,0.00014,17.69546]
[1778378485813,31.66,80648.75,0.0,0.80054,0.00014,17.69546]
[1778378485832,31.66,80648.75,0.0,0.80054,0.00014,17.69545]
[1778378490652,31.66,80644.03,0.0,0.79989,0.00014,17.72947]
[1778378492373,31.66,80643.68,0.0,0.79987,0.00014,17.72734]
[1778378492562,31.66,80643.68,0.0,0.79987,0.00014,17.72734]
[1778378497701,31.66,80643.06,0.0,0.79979,0.00014,17.73159]
[1778378499137,31.66,80643.06,0.0,0.79979,0.00014,17.73159]
[1778378499313,31.66,80642.98,0.0,0.79978,0.00014,17.73214]
[1778378505069,31.66,80642.65,0.0,0.79974,0.00014,17.73442]
[1778378505195,31.66,80642.61,0.0,0.79973,0.00014,17.73468]
[1778378505316,31.66,80642.61,0.0,0.79973,0.00014,17.73468]
[1778378505757,31.66,80642.2,0.0,0.79968,0.00014,17.73762]
[1778378509786,31.66,80635.93,0.0,0.7988,0.00014,17.78274]
[1778378511800,31.66,80631.22,0.0,0.79814,0.00014,17.81647]
[1778378512447,31.66,80631.22,0.0,0.79814,0.00014,17.81647]
[1778378512566,31.66,80631.22,0.0,0.79814,0.00014,17.81647]
[1778378512585,31.66,80631.22,0.0,0.79814,0.00014,17.81647]
[1778378512818,31.66,80631.22,0.0,0.79814,0.00014,17.81647]
[1778378512919,31.66,80631.44,0.0,0.79818,0.00014,17.81474]
[1778378514066,31.66,80631.44,0.0,0.79818,0.00014,17.81474]
[1778378514316,31.65,80631.22,0.0,0.79815,0.00014,17.81618]
[1778378516836,31.65,80625.76,0.0,0.79739,0.00014,17.85501]
[1778378517843,31.65,80621.05,0.0,0.79673,0.00014,17.88869]
[1778378522312,31.65,80616.97,0.0,0.79617,0.00014,17.91709]
[1778378522431,31.65,80616.97,0.0,0.79617,0.00014,17.91709]
[1778378522570,31.65,80616.97,0.0,0.79617,0.00014,17.91709]
[1778378522878,31.65,80614.9,0.0,0.79588,0.00014,17.93175]
[1778378527913,31.65,80610.62,0.0,0.7953,0.00014,17.96122]
[1778378532948,31.64,80610.6,0.0,0.79532,0.00014,17.96005]
[1778378535988,31.64,80610.64,0.0,0.79533,0.00014,17.9595]
[1778378536078,31.64,80610.64,0.0,0.79533,0.00014,17.9595]
[1778378536079,31.64,80610.64,0.0,0.79533,0.00014,17.9595]
[1778378536177,31.64,80610.67,0.0,0.79535,0.00014,17.95876]
[1778378536316,31.64,80610.67,0.0,0.79535,0.00014,17.95876]
[1778378542011,31.64,80611.83,0.0,0.79554,0.00014,17.94888]
[1778378547046,31.63,80608.89,0.0,0.79515,0.00014,17.96874]
[1778378552081,31.63,80616.17,0.0,0.79624,0.00014,17.91041]
[1778378553435,31.63,80615.59,0.0,0.79617,0.00014,17.91429]
[1778378553568,31.63,80615.59,0.0,0.79617,0.00014,17.91429]
[1778378557819,31.63,80617.43,0.0,0.79645,0.00014,17.89988]
[1778378558063,31.63,80617.43,0.0,0.79645,0.00014,17.89988]
[1778378563159,31.62,80618.5,0.0,0.79663,0.00014,17.89039]
[1778378564781,31.62,80618.5,0.0,0.79663,0.00014,17.89039]
[1778378564815,31.62,80618.5,0.0,0.79663,0.00014,17.89039]
[1778378564832,31.62,80618.5,0.0,0.79665,0.00014,17.88964]
[1778378571216,31.61,80617.99,0.0,0.79662,0.00014,17.89103]
[1778378577258,31.61,80617.95,0.0,0.79666,0.00014,17.889]
[1778378582813,31.6,80618.42,0.0,0.79675,0.00014,17.88408]
[1778378582892,31.6,80618.42,0.0,0.79675,0.00014,17.88408]
[1778378583065,31.6,80618.42,0.0,0.79675,0.00014,17.88408]
[1778378583164,31.6,80618.17,0.0,0.79673,0.00014,17.8851]
[1778378588335,31.6,80620.17,0.0,0.79705,0.00014,17.86883]
[1778378591164,31.59,80621.26,0.0,0.79721,0.00014,17.8606]
[1778378591310,31.59,80621.22,0.0,0.79721,0.00014,17.86051]
[1778378591348,31.59,80621.22,0.0,0.79721,0.00014,17.86051]
[1778378591562,31.59,80621.22,0.0,0.79721,0.00014,17.86051]
[1778378591613,31.59,80621.22,0.0,0.79723,0.00014,17.85977]
[1778378598405,31.59,80622.13,0.0,0.7974,0.00014,17.85099]
[1778378601891,31.59,80621.45,0.0,0.79731,0.00014,17.85552]
[1778378602062,31.59,80621.45,0.0,0.79731,0.00014,17.85552]
[1778378602160,31.58,80621.45,0.0,0.79733,0.00014,17.8544]
[1778378602283,31.58,80621.45,0.0,0.79733,0.00014,17.8544]
[1778378602313,31.58,80621.45,0.0,0.79733,0.00014,17.8544]
[1778378607469,31.58,80621.2,0.0,0.79733,0.00014,17.85434]
[1778378611497,31.57,80628.15,0.0,0.79837,0.00014,17.79801]
[1778378612406,31.57,80628.15,0.0,0.79837,0.00014,17.79801]
[1778378612564,31.57,80628.15,0.0,0.79837,0.00014,17.79801]
[1778378612795,31.57,80628.15,0.0,0.79837,0.00014,17.79801]
[1778378612814,31.57,80628.15,0.0,0.79837,0.00014,17.79801]
[1778378612824,31.57,80628.64,0.0,0.79846,0.00014,17.79373]
[1778378618546,31.57,80628.78,0.0,0.79851,0.00014,17.791]
[1778378627609,31.56,80625.21,0.0,0.79807,0.00014,17.81367]
[1778378630099,31.56,80622.81,0.0,0.79773,0.00014,17.83066]
[1778378630249,31.56,80622.56,0.0,0.79771,0.00014,17.83166]
[1778378630315,31.56,80622.56,0.0,0.79771,0.00014,17.83166]
[1778378630569,31.56,80622.56,0.0,0.79771,0.00014,17.83166]
[1778378630813,31.56,80622.56,0.0,0.79771,0.00014,17.83166]
[1778378630846,31.55,80622.7,0.0,0.79774,0.00014,17.83024]
[1778378633318,31.55,80625.4,0.0,0.79814,0.00014,17.8099]
[1778378633561,31.55,80625.4,0.0,0.79814,0.00014,17.8099]
[1778378638687,31.55,80627.11,0.0,0.79842,0.00014,17.79526]
[1778378643725,31.54,80627.76,0.0,0.79855,0.00014,17.7887]
[1778378649766,31.54,80627.83,0.0,0.7986,0.00014,17.78599]
[1778378652317,31.54,80627.83,0.0,0.7986,0.00014,17.78599]
[1778378652563,31.53,80628.86,0.0,0.79876,0.00014,17.77779]
[1778378652824,31.53,80628.86,0.0,0.79876,0.00014,17.77779]
[1778378653065,31.53,80628.86,0.0,0.79876,0.00014,17.77779]
[1778378653163,31.53,80631.23,0.0,0.7991,0.00014,17.76027]
[1778378659837,31.53,80631.91,0.0,0.79924,0.00014,17.75306]
[1778378668901,31.52,80631.69,0.0,0.79926,0.00014,17.75197]
[1778378673936,31.52,80631.46,0.0,0.79929,0.00014,17.74765]
[1778378678971,31.51,80631.53,0.0,0.79932,0.00014,17.74583]
[1778378681270,31.51,80631.53,0.0,0.79932,0.00014,17.74583]
[1778378681313,31.51,80631.53,0.0,0.79932,0.00014,17.74583]
[1778378681325,31.51,80631.49,0.0,0.79933,0.00014,17.74561]
[1778378681886,31.51,80631.49,0.0,0.79933,0.00014,17.74561]
[1778378682065,31.51,80631.49,0.0,0.79933,0.00014,17.74561]
[1778378691056,31.51,80632.06,0.0,0.79945,0.00014,17.73906]
[1778378696091,31.5,80631.99,0.0,0.79946,0.00014,17.73843]
[1778378702133,31.5,80631.81,0.0,0.79946,0.00014,17.73841]
[1778378707168,31.5,80631.74,0.0,0.79947,0.00014,17.73783]
[1778378713210,31.49,80631.6,0.0,0.79948,0.00014,17.73759]
[1778378714217,31.49,80627.35,0.0,0.79888,0.00014,17.76821]
[1778378715712,31.49,80624.32,0.0,0.79846,0.00014,17.78995]
[1778378715811,31.49,80624.32,0.0,0.79846,0.00014,17.78995]
[1778378716231,31.49,80624.39,0.0,0.79847,0.00014,17.78919]
[1778378716607,31.49,80624.39,0.0,0.79847,0.00014,17.78919]
[1778378716813,31.49,80624.39,0.0,0.79847,0.00014,17.78919]
[1778378721226,31.49,80623.73,0.0,0.7984,0.00014,17.79297]
[1778378721314,31.49,80623.73,0.0,0.7984,0.00014,17.79297]
[1778378723278,31.49,80623.31,0.0,0.79835,0.00014,17.79548]
[1778378723314,31.49,80623.31,0.0,0.79835,0.00014,17.79548]
[1778378723281,31.49,80623.81,0.0,0.79843,0.00014,17.79159]
[1778378724288,31.49,80623.96,0.0,0.79845,0.00014,17.79024]
[1778378724531,31.49,80623.96,0.0,0.79845,0.00014,17.79024]
[1778378724560,31.49,80623.96,0.0,0.79845,0.00014,17.79024]
[1778378734358,31.48,80625.18,0.0,0.79871,0.00014,17.77406]
[1778378739393,31.48,80625.99,0.0,0.79885,0.00014,17.76685]
[1778378741070,31.48,80625.99,0.0,0.79885,0.00014,17.76685]
[1778378741310,31.48,80625.99,0.0,0.79885,0.00014,17.76685]
[1778378741407,31.47,80625.85,0.0,0.79884,0.00014,17.76733]
[1778378742307,31.47,80625.85,0.0,0.79884,0.00014,17.76733]
[1778378742564,31.47,80625.85,0.0,0.79885,0.00014,17.76706]
[1778378749363,31.47,80626.73,0.0,0.799,0.00014,17.75934]
[1778378749396,31.47,80627.0,0.0,0.79904,0.00014,17.75685]
[1778378749560,31.47,80627.0,0.0,0.79904,0.00014,17.75685]
[1778378749637,31.47,80628.29,0.0,0.79923,0.00014,17.74749]
[1778378750728,31.47,80628.29,0.0,0.79923,0.00014,17.74749]
[1778378750815,31.47,80628.29,0.0,0.79923,0.00014,17.74749]
[1778378758527,31.46,80629.94,0.0,0.7995,0.00014,17.73323]
[1778378759667,31.46,80629.94,0.0,0.7995,0.00014,17.73323]
[1778378759811,31.46,80629.94,0.0,0.7995,0.00014,17.73323]
[1778378759896,31.46,80630.46,0.0,0.79958,0.00014,17.72892]
[1778378761192,31.46,80630.46,0.0,0.79958,0.00014,17.72892]
[1778378761317,31.46,80630.46,0.0,0.79958,0.00014,17.72892]
[1778378769325,31.46,80632.14,0.0,0.79984,0.00014,17.7155]
[1778378769411,31.46,80632.23,0.0,0.79987,0.00014,17.71395]
[1778378769561,31.46,80632.23,0.0,0.79987,0.00014,17.71395]
[1778378769604,31.46,80631.98,0.0,0.79984,0.00014,17.71576]
[1778378770642,31.46,80631.98,0.0,0.79984,0.00014,17.71576]
[1778378770822,31.46,80631.98,0.0,0.79984,0.00014,17.71576]
[1778378779675,31.45,80632.59,0.0,0.79996,0.00014,17.70925]
[1778378782790,31.45,80633.51,0.0,0.8001,0.00014,17.70217]
[1778378782808,31.45,80633.51,0.0,0.8001,0.00014,17.70217]
[1778378783022,31.45,80640.32,0.0,0.80106,0.00014,17.65224]
[1778378784711,31.45,80645.39,0.0,0.80178,0.00014,17.61518]
[1778378785479,31.45,80645.39,0.0,0.80178,0.00014,17.61518]
[1778378785569,31.45,80645.39,0.0,0.80178,0.00014,17.61518]
[1778378786948,31.45,80646.58,0.0,0.80195,0.00014,17.60626]
[1778378787063,31.45,80646.58,0.0,0.80195,0.00014,17.60626]
[1778378787158,31.45,80646.65,0.0,0.80196,0.00014,17.60534]
[1778378787479,31.45,80646.65,0.0,0.80196,0.00014,17.60534]
[1778378787559,31.45,80646.65,0.0,0.80196,0.00014,17.60534]
[1778378791148,31.44,80646.69,0.0,0.80198,0.00014,17.60455]
[1778378791313,31.44,80646.69,0.0,0.80198,0.00014,17.60455]
[1778378794789,31.44,80646.65,0.0,0.80203,0.00014,17.599]
[1778378794809,31.44,80646.65,0.0,0.80203,0.00014,17.599]
[1778378794996,31.44,80646.69,0.0,0.80205,0.00014,17.59804]
[1778378796119,31.44,80646.69,0.0,0.80205,0.00014,17.59804]
[1778378796314,31.44,80646.69,0.0,0.80205,0.00014,17.59804]
[1778378801829,31.43,80647.91,0.0,0.80227,0.00014,17.58674]
[1778378806864,31.43,80648.28,0.0,0.80235,0.00014,17.58221]
[1778378809224,31.43,80648.5,0.0,0.80239,0.00014,17.58026]
[1778378811270,31.43,80649.12,0.0,0.80248,0.00014,17.5752]
[1778378811314,31.43,80649.12,0.0,0.80248,0.00014,17.5752]
[1778378816934,31.42,80649.12,0.0,0.80251,0.00014,17.57383]
[1778378819956,31.42,80646.01,0.0,0.80209,0.00014,17.59595]
[1778378821623,31.42,80643.96,0.0,0.8018,0.00014,17.61069]
[1778378821814,31.42,80643.96,0.0,0.8018,0.00014,17.61069]
[1778378827004,31.42,80642.36,0.0,0.80161,0.00014,17.62086]
[1778378829928,31.42,80642.39,0.0,0.80162,0.00014,17.62016]
[1778378830061,31.42,80642.39,0.0,0.80162,0.00014,17.62016]
[1778378837079,31.41,80642.54,0.0,0.80167,0.00014,17.61765]
[1778378842114,31.41,80643.8,0.0,0.80186,0.00014,17.60771]
[1778378847149,31.41,80643.16,0.0,0.80178,0.00014,17.61169]
[1778378848773,31.41,80643.37,0.0,0.80181,0.00014,17.61001]
[1778378848816,31.41,80643.37,0.0,0.80181,0.00014,17.61001]
[1778378858226,31.41,80642.85,0.0,0.8018,0.00014,17.60785]
[1778378862759,31.4,80642.39,0.0,0.80175,0.00014,17.61068]
[1778378862815,31.4,80642.39,0.0,0.80175,0.00014,17.61068]
[1778378871318,31.4,80642.36,0.0,0.80176,0.00014,17.61013]
[1778378876353,31.4,80634.74,0.0,0.80069,0.00014,17.6654]
[1778378877692,31.4,80632.2,0.0,0.80034,0.00014,17.68387]
[1778378877815,31.4,80632.2,0.0,0.80034,0.00014,17.68387]
[1778378883402,31.4,80630.2,0.0,0.80006,0.00014,17.69801]
[1778378884409,31.4,80624.84,0.0,0.79931,0.00014,17.73698]
[1778378886512,31.4,80622.79,0.0,0.79902,0.00014,17.7518]
[1778378886563,31.4,80622.79,0.0,0.79902,0.00014,17.7518]
[1778378895429,31.4,80621.44,0.0,0.79885,0.00014,17.76057]
[1778378895531,31.4,80621.44,0.0,0.79885,0.00014,17.76046]
[1778378896311,31.4,80621.44,0.0,0.79885,0.00014,17.76046]
[1778378896493,31.4,80621.37,0.0,0.79884,0.00014,17.76085]
[1778378896873,31.4,80621.37,0.0,0.79884,0.00014,17.76085]
[1778378897064,31.4,80621.37,0.0,0.79884,0.00014,17.76085]
[1778378903543,31.39,80620.91,0.0,0.79879,0.00014,17.7634]
[1778378908311,31.39,80618.39,0.0,0.79844,0.00014,17.7813]
[1778378908577,31.39,80618.35,0.0,0.79844,0.00014,17.78147]
[1778378909378,31.39,80618.35,0.0,0.79844,0.00014,17.78147]
[1778378909565,31.39,80618.35,0.0,0.79844,0.00014,17.78147]
[1778378910318,31.39,80618.57,0.0,0.79847,0.00014,17.77975]
[1778378910411,31.39,80618.57,0.0,0.79847,0.00014,17.77963]
[1778378915626,31.39,80618.25,0.0,0.79848,0.00014,17.77647]
[1778378918351,31.39,80618.25,0.0,0.79848,0.00014,17.77647]
[1778378918562,31.39,80618.25,0.0,0.79848,0.00014,17.77647]
[1778378918452,31.39,80604.76,0.0,0.79657,0.00014,17.87386]
[1778378919096,31.39,80599.76,0.0,0.79587,0.00014,17.90985]
[1778378919838,31.39,80599.76,0.0,0.79587,0.00014,17.90985]
[1778378920063,31.39,80599.76,0.0,0.79587,0.00014,17.90985]
[1778378925697,31.38,80602.35,0.0,0.79626,0.00014,17.88979]
[1778378930731,31.38,80602.48,0.0,0.7963,0.00014,17.88786]
[1778378934314,31.38,80604.58,0.0,0.79661,0.00014,17.87211]
[1778378934356,31.38,80604.33,0.0,0.79657,0.00014,17.87376]
[1778378934623,31.38,80604.33,0.0,0.79657,0.00014,17.87376]
[1778378934816,31.38,80604.33,0.0,0.79657,0.00014,17.87376]
[1778378940265,31.38,80606.88,0.0,0.79695,0.00014,17.85457]
[1778378940311,31.38,80606.88,0.0,0.79695,0.00014,17.85457]
[1778378940593,31.38,80606.88,0.0,0.79695,0.00014,17.85457]
[1778378940688,31.38,80607.17,0.0,0.797,0.00014,17.85212]
[1778378940801,31.38,80608.04,0.0,0.79712,0.00014,17.8458]
[1778378945836,31.37,80611.12,0.0,0.79758,0.00014,17.82234]
[1778378950871,31.37,80611.01,0.0,0.79759,0.00014,17.82207]
[1778378958927,31.37,80611.06,0.0,0.79763,0.00014,17.81998]
[1778378963962,31.36,80611.28,0.0,0.79768,0.00014,17.81707]
[1778378969551,31.36,80611.38,0.0,0.79771,0.00014,17.81547]
[1778378969564,31.36,80611.38,0.0,0.79771,0.00014,17.81547]
[1778378973025,31.36,80617.88,0.0,0.79869,0.00014,17.76253]
[1778378974095,31.36,80617.88,0.0,0.79869,0.00014,17.76253]
[1778378974309,31.36,80617.88,0.0,0.79869,0.00014,17.76253]
[1778378974539,31.36,80617.88,0.0,0.79869,0.00014,17.76253]
[1778378974559,31.36,80617.88,0.0,0.79869,0.00014,17.76253]
[1778378974640,31.36,80617.99,0.0,0.79871,0.00014,17.76157]
[1778378982089,31.35,80618.24,0.0,0.79877,0.00014,17.75843]
[1778378989140,31.35,80618.38,0.0,0.79881,0.00014,17.75619]
[1778378994175,31.35,80618.56,0.0,0.79886,0.00014,17.75397]
[1778379000220,31.35,80618.59,0.0,0.79888,0.00014,17.75263]
[1778379005255,31.34,80618.55,0.0,0.79889,0.00014,17.75196]
[1778379011297,31.34,80618.48,0.0,0.79891,0.00014,17.75131]
[1778379019353,31.34,80618.73,0.0,0.79897,0.00014,17.74793]
[1778379024388,31.33,80618.91,0.0,0.79901,0.00014,17.74563]
[1778379026568,31.33,80618.87,0.0,0.79901,0.00014,17.74572]
[1778379026811,31.33,80618.87,0.0,0.79902,0.00014,17.74553]
[1778379029019,31.33,80618.94,0.0,0.79903,0.00014,17.74462]
[1778379029061,31.33,80618.94,0.0,0.79903,0.00014,17.74462]
[1778379029423,31.33,80619.36,0.0,0.7991,0.00014,17.74136]
[1778379040500,31.33,80619.18,0.0,0.79915,0.00014,17.73592]
[1778379047549,31.32,80619.27,0.0,0.79919,0.00014,17.73393]
[1778379049633,31.32,80621.42,0.0,0.79949,0.00014,17.71805]
[1778379049813,31.32,80622.81,0.0,0.79969,0.00014,17.70773]
[1778379055605,31.32,80623.17,0.0,0.79976,0.00014,17.70414]
[1778379058365,31.32,80623.17,0.0,0.79977,0.00014,17.70382]
[1778379058561,31.32,80623.17,0.0,0.79977,0.00014,17.70382]
[1778379059633,31.32,80617.38,0.0,0.79895,0.00014,17.74574]
[1778379061493,31.32,80617.45,0.0,0.79897,0.00014,17.74502]
[1778379061564,31.32,80617.45,0.0,0.79897,0.00014,17.74502]
[1778379061647,31.32,80616.86,0.0,0.79889,0.00014,17.74911]
[1778379066682,31.31,80615.95,0.0,0.79878,0.00014,17.75464]
[1778379069591,31.31,80615.88,0.0,0.79878,0.00014,17.75471]
[1778379069814,31.31,80615.96,0.0,0.79879,0.00014,17.75391]
[1778379072724,31.31,80608.79,0.0,0.79779,0.00014,17.80551]
[1778379073720,31.31,80608.79,0.0,0.79779,0.00014,17.80551]
[1778379073809,31.31,80604.32,0.0,0.79715,0.00014,17.83792]
[1778379076909,31.31,80603.91,0.0,0.7971,0.00014,17.8404]
[1778379077072,31.31,80603.91,0.0,0.7971,0.00014,17.8404]
[1778379077759,31.31,80602.93,0.0,0.79697,0.00014,17.84736]
[1778379082796,31.31,80602.03,0.0,0.79685,0.00014,17.85308]
[1778379085645,31.31,80602.03,0.0,0.79685,0.00014,17.85308]
[1778379085810,31.3,80601.92,0.0,0.79685,0.00014,17.85342]
[1778379091181,31.3,80601.78,0.0,0.79684,0.00014,17.85389]
[1778379093981,31.3,80601.86,0.0,0.79689,0.00014,17.84832]
[1778379094062,31.3,80601.86,0.0,0.79689,0.00014,17.84832]
[1778379094590,31.3,80601.86,0.0,0.79689,0.00014,17.84832]
[1778379094637,31.3,80601.82,0.0,0.79689,0.00014,17.84839]
[1778379094810,31.3,80601.82,0.0,0.79689,0.00014,17.84839]
[1778379099914,31.3,80601.79,0.0,0.79689,0.00014,17.84808]
[1778379105956,31.3,80600.87,0.0,0.79677,0.00014,17.85421]
[1778379115019,31.3,80600.84,0.0,0.79678,0.00014,17.8537]
[1778379118821,31.3,80600.41,0.0,0.79673,0.00014,17.85668]
[1778379124217,31.3,80600.52,0.0,0.79674,0.00014,17.85572]
[1778379124310,31.3,80600.52,0.0,0.79674,0.00014,17.85572]
[1778379124319,31.3,80598.26,0.0,0.79642,0.00014,17.87209]
[1778379130124,31.3,80595.34,0.0,0.796,0.00014,17.89328]
[1778379135159,31.3,80596.02,0.0,0.7961,0.00014,17.88852]
[1778379140194,31.3,80595.38,0.0,0.796,0.00014,17.89334]
[1778379145229,31.3,80595.42,0.0,0.796,0.00014,17.8933]
[1778379150264,31.3,80595.49,0.0,0.79601,0.00014,17.89303]
[1778379155300,31.3,80595.56,0.0,0.79605,0.00014,17.88818]
[1778379160335,31.3,80595.47,0.0,0.79603,0.00014,17.88913]
[1778379166377,31.3,80598.01,0.0,0.79639,0.00014,17.87115]
[1778379171412,31.3,80599.47,0.0,0.79659,0.00014,17.86099]
[1778379176447,31.3,80599.44,0.0,0.79657,0.00014,17.86166]
[1778379181482,31.3,80598.71,0.0,0.79646,0.00014,17.8674]
[1778379186517,31.31,80598.74,0.0,0.79646,0.00014,17.86758]
[1778379191552,31.31,80600.12,0.0,0.79665,0.00014,17.85795]
[1778379192559,31.31,80607.38,0.0,0.79768,0.00014,17.8052]
[1778379193566,31.31,80613.13,0.0,0.7985,0.00014,17.76345]
[1778379198601,31.31,80612.71,0.0,0.79842,0.00014,17.76734]
[1778379204643,31.31,80612.96,0.0,0.79845,0.00014,17.76594]
[1778379210685,31.31,80613.25,0.0,0.7985,0.00014,17.76358]
[1778379218742,31.31,80613.6,0.0,0.7986,0.00014,17.75528]
[1778379223777,31.31,80613.93,0.0,0.79866,0.00014,17.75213]
[1778379230375,31.3,80613.57,0.0,0.79862,0.00014,17.75415]
[1778379235861,31.3,80612.86,0.0,0.79854,0.00014,17.75816]
[1778379244925,31.3,80612.36,0.0,0.79847,0.00014,17.76188]
[1778379249960,31.3,80612.21,0.0,0.79845,0.00014,17.76293]
[1778379256004,31.3,80612.13,0.0,0.79844,0.00014,17.76342]
[1778379261037,31.3,80612.13,0.0,0.79845,0.00014,17.76279]
[1778379266072,31.3,80612.17,0.0,0.79847,0.00014,17.76171]
[1778379271107,31.29,80612.78,0.0,0.79861,0.00014,17.75186]
[1778379278157,31.29,80612.67,0.0,0.7986,0.00014,17.75241]
[1778379283192,31.29,80612.63,0.0,0.7986,0.00014,17.75261]
[1778379289234,31.29,80612.6,0.0,0.79859,0.00014,17.75271]
[1778379294269,31.29,80612.6,0.0,0.7986,0.00014,17.75263]
[1778379299305,31.29,80612.8,0.0,0.79863,0.00014,17.75108]
[1778379304340,31.29,80611.47,0.0,0.79844,0.00014,17.76065]
[1778379311389,31.29,80611.63,0.0,0.79847,0.00014,17.75924]
[1778379317432,31.29,80611.27,0.0,0.79843,0.00014,17.76103]
[1778379322469,31.29,80611.31,0.0,0.79844,0.00014,17.76063]
[1778379328510,31.29,80611.2,0.0,0.79843,0.00014,17.76129]
[1778379336566,31.29,80611.31,0.0,0.79848,0.00014,17.7557]
[1778379346636,31.29,80611.52,0.0,0.79851,0.00014,17.75396]
[1778379357713,31.29,80611.59,0.0,0.79853,0.00014,17.75323]
[1778379362748,31.29,80611.31,0.0,0.79849,0.00014,17.75516]
[1778379368790,31.29,80611.34,0.0,0.7985,0.00014,17.75479]
[1778379373825,31.29,80611.58,0.0,0.79853,0.00014,17.75291]
[1778379378860,31.29,80611.68,0.0,0.79855,0.00014,17.75207]
[1778379383895,31.29,80611.65,0.0,0.79855,0.00014,17.75218]
[1778379388934,31.29,80612.16,0.0,0.79862,0.00014,17.74837]
[1778379393969,31.29,80617.97,0.0,0.79949,0.00014,17.70107]
[1778379399004,31.29,80618.56,0.0,0.79957,0.00014,17.69701]
[1778379404043,31.29,80621.04,0.0,0.79992,0.00014,17.67911]
[1778379406057,31.29,80628.6,0.0,0.80099,0.00014,17.62361]
[1778379409078,31.29,80634.61,0.0,0.80184,0.00014,17.57951]
[1778379409296,31.29,80634.61,0.0,0.80184,0.00014,17.57951]
[1778379409309,31.29,80634.61,0.0,0.80184,0.00014,17.57951]
[1778379415120,31.29,80634.01,0.0,0.80175,0.00014,17.58409]
[1778379418666,31.29,80633.54,0.0,0.80168,0.00014,17.58759]
[1778379418808,31.29,80633.54,0.0,0.80168,0.00014,17.58759]
[1778379418875,31.29,80633.5,0.0,0.80168,0.00014,17.58793]
[1778379424183,31.29,80633.81,0.0,0.80172,0.00014,17.58583]
[1778379433304,31.29,80636.79,0.0,0.80213,0.00014,17.56417]
[1778379435266,31.29,80641.67,0.0,0.80281,0.00014,17.52882]
[1778379436316,31.29,80641.67,0.0,0.80281,0.00014,17.52882]
[1778379440228,31.29,80641.69,0.0,0.80281,0.00014,17.5287]
[1778379440315,31.29,80641.69,0.0,0.80281,0.00014,17.5287]
[1778379440431,31.29,80641.69,0.0,0.80281,0.00014,17.5287]
[1778379440567,31.29,80641.69,0.0,0.80281,0.00014,17.5287]
[1778379440668,31.29,80641.76,0.0,0.80283,0.00014,17.5281]
[1778379444329,31.29,80647.63,0.0,0.80365,0.00014,17.48468]
[1778379445336,31.29,80655.68,0.0,0.80478,0.00014,17.42539]
[1778379448097,31.29,80655.72,0.0,0.80479,0.00014,17.42485]
[1778379448312,31.29,80655.52,0.0,0.80476,0.00014,17.42634]
[1778379450798,31.29,80656.9,0.0,0.80496,0.00014,17.41602]
[1778379450815,31.29,80656.9,0.0,0.80496,0.00014,17.41602]
[1778379455616,31.29,80656.73,0.0,0.80497,0.00014,17.41271]
[1778379455813,31.29,80656.73,0.0,0.80497,0.00014,17.41271]
[1778379456296,31.29,80656.73,0.0,0.80497,0.00014,17.41276]
[1778379456315,31.29,80656.73,0.0,0.80497,0.00014,17.41276]
[1778379459434,31.29,80655.73,0.0,0.80483,0.00014,17.42018]
[1778379462332,31.29,80656.06,0.0,0.80488,0.00014,17.4174]
[1778379462569,31.29,80656.06,0.0,0.80488,0.00014,17.4174]
[1778379466940,31.28,80658.63,0.0,0.80525,0.00014,17.39786]
[1778379467070,31.28,80658.63,0.0,0.80525,0.00014,17.39786]
[1778379467130,31.28,80658.63,0.0,0.80525,0.00014,17.39786]
[1778379467314,31.28,80656.03,0.0,0.80489,0.00014,17.41692]
[1778379469246,31.28,80652.45,0.0,0.80439,0.00014,17.44302]
[1778379469311,31.28,80652.45,0.0,0.80439,0.00014,17.44302]
[1778379470885,31.28,80653.04,0.0,0.80448,0.00014,17.43855]
[1778379471064,31.28,80653.04,0.0,0.80448,0.00014,17.43855]
[1778379471165,31.28,80653.22,0.0,0.80451,0.00014,17.43709]
[1778379471562,31.28,80653.22,0.0,0.80451,0.00014,17.43709]
[1778379471810,31.28,80653.22,0.0,0.80451,0.00014,17.43709]
[1778379474268,31.28,80650.92,0.0,0.80419,0.00014,17.45364]
[1778379474314,31.28,80650.92,0.0,0.80419,0.00014,17.45364]
[1778379477758,31.28,80649.84,0.0,0.80405,0.00014,17.46113]
[1778379477817,31.28,80649.84,0.0,0.80405,0.00014,17.46113]
[1778379478453,31.28,80649.16,0.0,0.80395,0.00014,17.46608]
[1778379478559,31.28,80649.16,0.0,0.80395,0.00014,17.46608]
[1778379478660,31.28,80649.16,0.0,0.80396,0.00014,17.46601]
[1778379481765,31.28,80647.8,0.0,0.80377,0.00014,17.47594]
[1778379481815,31.28,80647.8,0.0,0.80377,0.00014,17.47594]
[1778379486467,31.28,80647.91,0.0,0.8038,0.00014,17.47435]
[1778379486563,31.28,80647.91,0.0,0.8038,0.00014,17.47435]
[1778379490435,31.28,80648.64,0.0,0.8039,0.00014,17.46919]
[1778379490562,31.28,80648.64,0.0,0.8039,0.00014,17.46919]
[1778379490663,31.28,80648.64,0.0,0.80389,0.00014,17.46925]
[1778379496693,31.28,80644.21,0.0,0.80327,0.00014,17.50218]
[1778379498255,31.28,80643.06,0.0,0.8031,0.00014,17.51064]
[1778379498310,31.28,80643.06,0.0,0.8031,0.00014,17.51064]
[1778379499890,31.28,80638.67,0.0,0.80249,0.00014,17.54287]
[1778379500066,31.28,80638.67,0.0,0.80249,0.00014,17.54287]
[1778379507770,31.28,80639.14,0.0,0.80256,0.00014,17.53905]
[1778379512805,31.28,80640.26,0.0,0.80276,0.00014,17.52599]
[1778379515885,31.28,80640.13,0.0,0.80274,0.00014,17.52687]
[1778379516063,31.28,80640.13,0.0,0.80274,0.00014,17.52687]
[1778379517480,31.28,80642.13,0.0,0.80302,0.00014,17.51249]
[1778379517560,31.28,80642.13,0.0,0.80302,0.00014,17.51249]
[1778379517840,31.28,80642.49,0.0,0.80307,0.00014,17.50982]
[1778379524889,31.28,80642.66,0.0,0.80308,0.00014,17.50933]
[1778379527847,31.28,80642.63,0.0,0.80307,0.00014,17.5096]
[1778379528065,31.28,80642.63,0.0,0.80307,0.00014,17.5096]
[1778379533952,31.28,80642.56,0.0,0.80305,0.00014,17.51087]
[1778379536906,31.28,80642.6,0.0,0.80305,0.00014,17.51065]
[1778379537023,31.28,80642.6,0.0,0.80305,0.00014,17.51065]
[1778379537069,31.28,80642.6,0.0,0.80305,0.00014,17.51065]
[1778379537166,31.28,80642.6,0.0,0.80305,0.00014,17.51068]
[1778379548050,31.28,80643.38,0.0,0.80316,0.00014,17.50512]
[1778379550949,31.28,80647.25,0.0,0.8037,0.00014,17.47668]
[1778379551066,31.28,80647.25,0.0,0.8037,0.00014,17.47668]
[1778379552019,31.28,80647.04,0.0,0.80367,0.00014,17.47824]
[1778379552062,31.28,80647.04,0.0,0.80367,0.00014,17.47824]
[1778379552078,31.28,80646.79,0.0,0.80364,0.00014,17.4801]
[1778379558120,31.28,80644.67,0.0,0.80334,0.00014,17.49575]
[1778379559460,31.28,80644.49,0.0,0.80331,0.00014,17.49708]
[1778379559564,31.28,80644.49,0.0,0.80331,0.00014,17.49708]
[1778379566176,31.28,80644.7,0.0,0.80334,0.00014,17.49553]
[1778379577253,31.28,80645.13,0.0,0.80343,0.00014,17.48796]
[1778379579892,31.28,80645.13,0.0,0.80343,0.00014,17.48796]
[1778379580065,31.28,80645.13,0.0,0.80343,0.00014,17.48796]
[1778379581001,31.28,80644.73,0.0,0.80337,0.00014,17.49106]
[1778379581061,31.28,80644.73,0.0,0.80337,0.00014,17.49106]
[1778379581281,31.29,80644.66,0.0,0.80336,0.00014,17.49163]
[1778379586316,31.29,80644.72,0.0,0.80337,0.00014,17.4915]
[1778379591515,31.29,80640.39,0.0,0.80275,0.00014,17.52353]
[1778379591566,31.29,80640.39,0.0,0.80275,0.00014,17.52353]
[1778379597394,31.29,80638.58,0.0,0.80249,0.00014,17.53721]
[1778379600543,31.29,80638.58,0.0,0.80249,0.00014,17.53721]
[1778379600566,31.29,80638.58,0.0,0.80249,0.00014,17.53721]
[1778379601317,31.29,80638.58,0.0,0.80249,0.00014,17.53748]
[1778379601578,31.29,80638.58,0.0,0.80249,0.00014,17.53748]
[1778379604442,31.29,80638.65,0.0,0.80249,0.00014,17.53717]
[1778379609477,31.29,80637.51,0.0,0.80232,0.00014,17.54596]
[1778379614512,31.29,80630.09,0.0,0.80127,0.00014,17.60075]
[1778379616109,31.29,80630.09,0.0,0.80127,0.00014,17.60075]
[1778379616316,31.29,80630.09,0.0,0.80127,0.00014,17.60075]
[1778379620794,31.29,80628.47,0.0,0.80103,0.00014,17.61345]
[1778379620815,31.29,80628.47,0.0,0.80103,0.00014,17.61345]
[1778379629617,31.3,80627.7,0.0,0.80089,0.00014,17.62073]
[1778379634652,31.3,80630.35,0.0,0.80128,0.00014,17.59742]
[1778379637408,31.3,80630.82,0.0,0.80134,0.00014,17.59428]
[1778379637562,31.3,80630.82,0.0,0.80134,0.00014,17.59428]
[1778379638226,31.3,80630.82,0.0,0.80134,0.00014,17.59428]
[1778379638317,31.3,80630.82,0.0,0.80134,0.00014,17.59428]
[1778379638327,31.3,80631.66,0.0,0.80146,0.00014,17.58845]
[1778379643715,31.3,80632.98,0.0,0.80162,0.00014,17.57986]
[1778379648750,31.31,80632.56,0.0,0.80154,0.00014,17.5839]
[1778379650990,31.31,80632.56,0.0,0.80154,0.00014,17.5839]
[1778379651065,31.31,80632.56,0.0,0.80154,0.00014,17.5839]
[1778379656809,31.31,80632.37,0.0,0.80149,0.00014,17.58689]
[1778379668893,31.32,80632.44,0.0,0.80145,0.00014,17.58892]
[1778379678963,31.32,80632.76,0.0,0.80145,0.00014,17.58874]
[1778379689033,31.33,80632.37,0.0,0.80136,0.00014,17.59384]
[1778379699104,31.33,80632.8,0.0,0.80143,0.00014,17.58757]
[1778379704139,31.33,80632.32,0.0,0.80134,0.00014,17.59221]
[1778379709296,31.34,80636.63,0.0,0.80193,0.00014,17.56165]
[1778379709312,31.34,80636.63,0.0,0.80193,0.00014,17.56165]
[1778379710629,31.34,80636.41,0.0,0.80188,0.00014,17.56378]
[1778379710814,31.34,80636.41,0.0,0.80188,0.00014,17.56378]
[1778379710913,31.34,80636.41,0.0,0.80188,0.00014,17.56404]
[1778379712430,31.34,80636.45,0.0,0.80188,0.00014,17.564]
[1778379712562,31.34,80636.45,0.0,0.80188,0.00014,17.564]
[1778379726293,31.35,80636.25,0.0,0.80179,0.00014,17.5689]
[1778379731578,31.35,80636.11,0.0,0.80175,0.00014,17.57086]
[1778379731814,31.35,80636.11,0.0,0.80175,0.00014,17.57086]
[1778379732321,31.35,80636.11,0.0,0.80175,0.00014,17.57086]
[1778379732345,31.35,80636.11,0.0,0.80174,0.00014,17.57133]
[1778379732562,31.35,80636.11,0.0,0.80174,0.00014,17.57133]
[1778379738377,31.36,80636.28,0.0,0.80174,0.00014,17.57145]
[1778379739280,31.36,80636.28,0.0,0.80174,0.00014,17.57145]
[1778379739310,31.36,80636.28,0.0,0.80174,0.00014,17.57145]
[1778379741398,31.36,80641.37,0.0,0.80245,0.00014,17.53456]
[1778379744686,31.36,80643.72,0.0,0.80276,0.00014,17.51818]
[1778379744821,31.36,80643.72,0.0,0.80276,0.00014,17.51818]
[1778379745062,31.36,80643.72,0.0,0.80276,0.00014,17.51818]
[1778379745426,31.36,80643.68,0.0,0.80275,0.00014,17.51875]
[1778379751483,31.36,80643.5,0.0,0.80271,0.00014,17.52115]
[1778379751566,31.36,80643.5,0.0,0.80271,0.00014,17.52115]
[1778379759524,31.37,80644.87,0.0,0.8029,0.00014,17.50832]
[1778379762247,31.37,80644.91,0.0,0.8029,0.00014,17.50827]
[1778379762312,31.37,80644.91,0.0,0.8029,0.00014,17.50827]
[1778379763015,31.37,80644.91,0.0,0.80289,0.00014,17.50876]
[1778379763071,31.37,80644.91,0.0,0.80289,0.00014,17.50876]
[1778379763116,31.37,80644.94,0.0,0.80289,0.00014,17.50878]
[1778379768587,31.37,80644.8,0.0,0.80285,0.00014,17.51097]
[1778379773622,31.37,80645.12,0.0,0.80289,0.00014,17.50882]
[1778379782685,31.37,80645.24,0.0,0.8029,0.00014,17.50826]
[1778379787721,31.37,80645.52,0.0,0.80294,0.00014,17.50636]
[1778379792757,31.37,80645.66,0.0,0.80296,0.00014,17.50546]
[1778379797791,31.37,80646.28,0.0,0.80304,0.00014,17.50102]
[1778379801068,31.37,80647.11,0.0,0.80316,0.00014,17.49499]
[1778379801317,31.37,80647.11,0.0,0.80316,0.00014,17.49499]
[1778379807861,31.38,80647.41,0.0,0.80317,0.00014,17.49448]
[1778379813903,31.38,80647.44,0.0,0.80319,0.00014,17.49082]
[1778379817932,31.38,80655.75,0.0,0.80434,0.00014,17.43024]
[1778379818938,31.38,80662.71,0.0,0.80531,0.00014,17.37928]
[1778379820027,31.38,80662.71,0.0,0.80531,0.00014,17.37928]
[1778379820065,31.38,80662.71,0.0,0.80531,0.00014,17.37928]
[1778379821433,31.38,80664.55,0.0,0.80556,0.00014,17.36593]
[1778379821561,31.38,80663.98,0.0,0.80548,0.00014,17.37029]
[1778379821959,31.38,80663.62,0.0,0.80543,0.00014,17.37311]
[1778379826994,31.39,80664.65,0.0,0.80556,0.00014,17.36644]
[1778379829054,31.39,80664.43,0.0,0.80552,0.00014,17.36825]
[1778379829308,31.39,80664.43,0.0,0.80552,0.00014,17.36825]
[1778379836057,31.39,80665.08,0.0,0.8056,0.00014,17.36403]
[1778379841092,31.39,80665.82,0.0,0.8057,0.00014,17.35873]
[1778379846189,31.39,80668.02,0.0,0.806,0.00014,17.34275]
[1778379846320,31.39,80668.02,0.0,0.806,0.00014,17.34275]
[1778379847055,31.39,80667.92,0.0,0.80599,0.00014,17.34354]
[1778379847313,31.39,80667.92,0.0,0.80599,0.00014,17.34354]
[1778379847414,31.39,80667.88,0.0,0.80598,0.00014,17.3439]
[1778379856198,31.39,80668.49,0.0,0.80606,0.00014,17.34005]
[1778379862240,31.39,80673.3,0.0,0.80671,0.00014,17.3052]
[1778379864956,31.39,80674.89,0.0,0.80693,0.00014,17.29376]
[1778379865075,31.39,80674.89,0.0,0.80693,0.00014,17.29376]
[1778379870299,31.39,80675.8,0.0,0.80704,0.00014,17.28783]
[1778379872213,31.39,80675.8,0.0,0.80704,0.00014,17.28783]
[1778379872314,31.39,80675.8,0.0,0.80704,0.00014,17.28783]
[1778379872416,31.4,80679.38,0.0,0.80757,0.00014,17.2571]
[1778379873442,31.4,80679.38,0.0,0.80757,0.00014,17.2571]
[1778379873561,31.4,80679.38,0.0,0.80757,0.00014,17.2571]
[1778379879362,31.4,80683.37,0.0,0.8081,0.00014,17.22888]
[1778379879749,31.4,80683.37,0.0,0.8081,0.00014,17.22888]
[1778379879811,31.4,80683.37,0.0,0.8081,0.00014,17.22888]
[1778379880163,31.4,80683.37,0.0,0.8081,0.00014,17.22888]
[1778379880316,31.4,80683.37,0.0,0.8081,0.00014,17.22888]
[1778379880403,31.4,80683.37,0.0,0.80809,0.00014,17.22906]
[1778379885404,31.4,80683.57,0.0,0.8081,0.00014,17.22845]
[1778379889216,31.4,80684.37,0.0,0.80821,0.00014,17.22307]
[1778379889312,31.4,80684.37,0.0,0.80821,0.00014,17.22307]
[1778379894467,31.4,80684.05,0.0,0.80814,0.00014,17.22651]
[1778379896082,31.4,80684.05,0.0,0.80814,0.00014,17.22651]
[1778379896314,31.4,80684.05,0.0,0.80814,0.00014,17.22651]
[1778379896481,31.41,80684.08,0.0,0.80814,0.00014,17.22665]
[1778379902523,31.41,80684.99,0.0,0.80824,0.00014,17.2211]
[1778379907558,31.41,80684.14,0.0,0.80811,0.00014,17.22826]
[1778379911290,31.41,80685.07,0.0,0.80823,0.00014,17.22195]
[1778379911312,31.41,80685.07,0.0,0.80823,0.00014,17.22195]
[1778379916621,31.41,80686.96,0.0,0.80847,0.00014,17.20914]
[1778379922663,31.42,80687.0,0.0,0.80845,0.00014,17.20998]
[1778379927698,31.42,80687.4,0.0,0.80849,0.00014,17.20802]
[1778379928713,31.42,80687.4,0.0,0.80849,0.00014,17.20802]
[1778379928811,31.42,80687.4,0.0,0.80849,0.00014,17.20802]
[1778379930222,31.42,80687.4,0.0,0.80849,0.00014,17.20822]
[1778379930317,31.42,80687.4,0.0,0.80849,0.00014,17.20822]
[1778379930413,31.42,80687.4,0.0,0.80848,0.00014,17.20862]
[1778379937622,31.42,80687.62,0.0,0.80854,0.00014,17.20254]
[1778379937815,31.42,80690.98,0.0,0.80899,0.00014,17.17881]
[1778379943814,31.43,80693.28,0.0,0.80927,0.00014,17.16339]
[1778379945976,31.43,80695.57,0.0,0.80959,0.00014,17.14665]
[1778379946067,31.43,80695.57,0.0,0.80959,0.00014,17.14665]
[1778379946941,31.43,80695.6,0.0,0.80959,0.00014,17.14674]
[1778379947064,31.43,80695.6,0.0,0.80959,0.00014,17.14674]
[1778379947162,31.43,80695.6,0.0,0.80958,0.00014,17.14691]
[1778379948849,31.43,80701.65,0.0,0.81041,0.00014,17.10243]
[1778379953884,31.43,80705.21,0.0,0.81088,0.00014,17.07695]
[1778379959926,31.43,80705.18,0.0,0.81085,0.00014,17.07836]
[1778379963044,31.43,80705.1,0.0,0.81084,0.00014,17.07915]
[1778379963059,31.43,80705.1,0.0,0.81084,0.00014,17.07915]
[1778379968989,31.44,80709.58,0.0,0.81142,0.00014,17.04793]
[1778379974024,31.44,80709.15,0.0,0.81133,0.00014,17.05259]
[1778379982080,31.45,80708.58,0.0,0.81122,0.00014,17.05869]
[1778379987115,31.45,80708.83,0.0,0.81123,0.00014,17.05805]
[1778379993159,31.45,80709.06,0.0,0.81127,0.00014,17.05314]
[1778379998194,31.46,80709.39,0.0,0.8113,0.00014,17.05186]
[1778380000520,31.46,80709.03,0.0,0.81125,0.00014,17.05473]
[1778380000569,31.46,80709.03,0.0,0.81125,0.00014,17.05473]
[1778380002255,31.46,80709.03,0.0,0.81124,0.00014,17.05494]
[1778380002316,31.46,80709.03,0.0,0.81124,0.00014,17.05494]
[1778380002411,31.46,80709.28,0.0,0.81127,0.00014,17.05352]
[1778380007880,31.46,80710.89,0.0,0.81147,0.00014,17.0424]
[1778380008062,31.46,80710.89,0.0,0.81147,0.00014,17.0424]
[1778380013300,31.46,80711.2,0.0,0.81151,0.00014,17.04046]
[1778380015229,31.46,80712.23,0.0,0.81165,0.00014,17.03292]
[1778380015309,31.46,80712.23,0.0,0.81165,0.00014,17.03292]
[1778380017448,31.46,80711.73,0.0,0.81158,0.00014,17.03673]
[1778380017562,31.46,80711.73,0.0,0.81158,0.00014,17.03673]
[1778380017660,31.46,80711.81,0.0,0.81159,0.00014,17.0362]
[1778380021400,31.46,80711.98,0.0,0.81161,0.00014,17.03512]
[1778380021558,31.46,80711.98,0.0,0.81161,0.00014,17.03512]
[1778380027398,31.46,80715.21,0.0,0.81204,0.00014,17.01181]
[1778380032433,31.46,80715.32,0.0,0.81205,0.00014,17.01114]
[1778380039482,31.46,80715.59,0.0,0.81208,0.00014,17.00937]
[1778380040362,31.46,80715.59,0.0,0.81208,0.00014,17.00937]
[1778380042880,31.46,80716.12,0.0,0.81216,0.00014,17.00548]
[1778380043070,31.46,80716.12,0.0,0.81216,0.00014,17.00548]
[1778380043510,31.46,80716.08,0.0,0.81215,0.00014,17.00585]
[1778380049552,31.46,80718.29,0.0,0.81246,0.00014,16.98899]
[1778380054588,31.46,80718.32,0.0,0.81251,0.00014,16.98359]
[1778380059623,31.46,80719.0,0.0,0.81261,0.00014,16.97809]
[1778380065043,31.46,80719.11,0.0,0.81263,0.00014,16.97694]
[1778380070700,31.46,80726.64,0.0,0.81366,0.00014,16.92079]
[1778380073721,31.46,80721.67,0.0,0.81299,0.00014,16.95749]
[1778380078758,31.46,80721.56,0.0,0.81298,0.00014,16.95804]
[1778380084804,31.46,80721.28,0.0,0.81294,0.00014,16.95997]
[1778380090842,31.46,80721.31,0.0,0.81295,0.00014,16.9597]
[1778380095877,31.46,80726.63,0.0,0.81367,0.00014,16.92029]
[1778380100912,31.46,80730.19,0.0,0.81415,0.00013,16.89395]
[1778380105947,31.46,80731.96,0.0,0.81438,0.00013,16.88112]
[1778380110982,31.46,80735.33,0.0,0.81483,0.00013,16.85655]
[1778380116017,31.46,80735.55,0.0,0.81489,0.00013,16.85072]
[1778380118291,31.46,80735.55,0.0,0.81489,0.00013,16.85072]
[1778380118308,31.46,80735.55,0.0,0.81489,0.00013,16.85072]
[1778380123060,31.46,80736.75,0.0,0.81504,0.00013,16.84228]
[1778380123316,31.46,80736.75,0.0,0.81504,0.00013,16.84228]
[1778380123345,31.46,80736.98,0.0,0.81507,0.00013,16.84075]
[1778380129109,31.46,80737.05,0.0,0.81507,0.00013,16.84068]
[1778380134144,31.46,80738.29,0.0,0.81523,0.00013,16.83202]
[1778380138317,31.46,80738.29,0.0,0.81523,0.00013,16.83202]
[1778380142318,31.47,80738.76,0.0,0.81528,0.00013,16.82932]
[1778380143207,31.47,80734.22,0.0,0.81466,0.00013,16.86326]
[1778380144117,31.47,80734.22,0.0,0.81466,0.00013,16.86326]
[1778380144323,31.47,80734.22,0.0,0.81466,0.00013,16.86326]
[1778380144436,31.47,80732.2,0.0,0.81439,0.00013,16.87827]
[1778380145222,31.47,80725.86,0.0,0.81353,0.00014,16.92517]
[1778380149908,31.47,80727.22,0.0,0.81371,0.00014,16.91515]
[1778380162344,31.47,80727.46,0.0,0.81375,0.00014,16.91318]
[1778380167379,31.47,80726.27,0.0,0.81359,0.00014,16.92185]
[1778380170440,31.47,80726.13,0.0,0.81357,0.00014,16.92281]
[1778380170567,31.47,80726.13,0.0,0.81357,0.00014,16.92281]
[1778380170666,31.47,80726.13,0.0,0.81357,0.00014,16.92277]
[1778380176455,31.47,80724.65,0.0,0.81341,0.00014,16.92879]
[1778380181490,31.46,80724.91,0.0,0.81345,0.00014,16.92661]
[1778380188540,31.46,80724.95,0.0,0.81347,0.00014,16.92596]
[1778380193575,31.46,80722.51,0.0,0.81314,0.00014,16.94366]
[1778380198611,31.46,80721.94,0.0,0.81307,0.00014,16.9475]
[1778380203647,31.46,80721.73,0.0,0.81305,0.00014,16.94865]
[1778380209689,31.46,80721.94,0.0,0.81309,0.00014,16.94666]
[1778380218752,31.46,80722.05,0.0,0.81311,0.00014,16.94523]
[1778380224794,31.46,80722.12,0.0,0.81313,0.00014,16.94433]
[1778380232850,31.46,80720.71,0.0,0.81298,0.00014,16.94953]
[1778380238892,31.46,80722.01,0.0,0.81317,0.00014,16.93954]
[1778380243927,31.45,80721.88,0.0,0.81315,0.00014,16.94029]
[1778380248962,31.45,80718.28,0.0,0.81267,0.00014,16.96666]
[1778380253997,31.45,80716.92,0.0,0.81249,0.00014,16.97636]
[1778380260040,31.45,80715.16,0.0,0.81226,0.00014,16.98881]
[1778380265080,31.45,80711.97,0.0,0.81183,0.00014,17.01223]
[1778380269108,31.45,80705.68,0.0,0.81097,0.00014,17.05895]
[1778380272129,31.45,80701.54,0.0,0.8104,0.00014,17.08953]
[1778380276158,31.45,80696.32,0.0,0.80969,0.00014,17.12793]
[1778380282200,31.45,80693.12,0.0,0.80925,0.00014,17.15121]
[1778380287235,31.45,80693.95,0.0,0.80937,0.00014,17.14483]
[1778380292270,31.45,80694.19,0.0,0.80944,0.00014,17.13821]
[1778380297305,31.45,80694.17,0.0,0.80944,0.00014,17.13824]
[1778380302340,31.45,80694.38,0.0,0.80947,0.00014,17.13666]
[1778380307375,31.45,80694.48,0.0,0.80949,0.00014,17.13599]
[1778380310396,31.45,80699.32,0.0,0.81015,0.00014,17.10043]
[1778380315431,31.45,80703.11,0.0,0.81066,0.00014,17.073]
[1778380320469,31.45,80705.31,0.0,0.81095,0.00014,17.05739]
[1778380325508,31.46,80707.3,0.0,0.8112,0.00014,17.04342]
[1778380327522,31.46,80718.34,0.0,0.81271,0.00014,16.96188]
[1778380328529,31.46,80713.99,0.0,0.81212,0.00014,16.99404]
[1778380331550,31.46,80721.52,0.0,0.81314,0.00014,16.93848]
[1778380337592,31.46,80721.51,0.0,0.81313,0.00014,16.93889]
[1778380343471,31.46,80721.76,0.0,0.81316,0.00014,16.93716]
[1778380350684,31.46,80721.8,0.0,0.81316,0.00014,16.93707]
[1778380355719,31.46,80722.61,0.0,0.81331,0.00014,16.92651]
[1778380361761,31.46,80722.65,0.0,0.81331,0.00014,16.92636]
[1778380369817,31.46,80722.58,0.0,0.8133,0.00014,16.92695]
[1778380374852,31.46,80722.16,0.0,0.81324,0.00014,16.9299]
[1778380381901,31.46,80719.32,0.0,0.81286,0.00014,16.95061]
[1778380386936,31.46,80718.01,0.0,0.8127,0.00014,16.95984]
[1778380391971,31.45,80719.92,0.0,0.81296,0.00014,16.94528]
[1778380397006,31.45,80719.66,0.0,0.81293,0.00014,16.94675]
[1778380402041,31.45,80718.41,0.0,0.81277,0.00014,16.95545]
[1778380407077,31.45,80715.83,0.0,0.81243,0.00014,16.97393]
[1778380412112,31.45,80715.4,0.0,0.81242,0.00014,16.97176]
[1778380416612,31.45,80715.07,0.0,0.81239,0.00014,16.97381]
[1778380416813,31.45,80715.07,0.0,0.81239,0.00014,16.97381]
[1778380416912,31.45,80715.0,0.0,0.81238,0.00014,16.97406]
[1778380423189,31.45,80714.75,0.0,0.81236,0.00014,16.97513]
[1778380425204,31.45,80709.11,0.0,0.8116,0.00014,17.01651]
[1778380431246,31.45,80708.0,0.0,0.81145,0.00014,17.02479]
[1778380436281,31.45,80707.95,0.0,0.81143,0.00014,17.02547]
[1778380442324,31.45,80707.26,0.0,0.81133,0.00014,17.03098]
[1778380448366,31.45,80706.61,0.0,0.81124,0.00014,17.03625]
[1778380453401,31.45,80706.54,0.0,0.81122,0.00014,17.03714]
[1778380458436,31.45,80706.02,0.0,0.81116,0.00014,17.04054]
[1778380463471,31.45,80702.13,0.0,0.81063,0.00014,17.06895]
[1778380468506,31.45,80700.54,0.0,0.81041,0.00014,17.08095]
[1778380473541,31.45,80700.58,0.0,0.81044,0.00014,17.07621]
[1778380482666,31.45,80700.58,0.0,0.81044,0.00014,17.07621]
[1778380488647,31.45,80701.08,0.0,0.81049,0.00014,17.07361]
[1778380493682,31.45,80701.4,0.0,0.81053,0.00014,17.07142]
[1778380501738,31.45,80703.17,0.0,0.81077,0.00014,17.05884]
[1778380507782,31.45,80703.84,0.0,0.81085,0.00014,17.05416]
[1778380508789,31.45,80709.15,0.0,0.81158,0.00014,17.01492]
[1778380513824,31.46,80710.23,0.0,0.81171,0.00014,17.0077]
[1778380518859,31.46,80710.92,0.0,0.8118,0.00014,17.00328]
[1778380522888,31.46,80716.53,0.0,0.81255,0.00014,16.96219]
[1778380527923,31.46,80719.96,0.0,0.81302,0.00014,16.9368]
[1778380532958,31.46,80720.63,0.0,0.81315,0.00014,16.92707]
[1778380539000,31.46,80720.59,0.0,0.81315,0.00014,16.92718]
[1778380544042,31.46,80720.85,0.0,0.81319,0.00014,16.92503]
[1778380549077,31.46,80720.92,0.0,0.8132,0.00014,16.92422]
[1778380554112,31.45,80725.16,0.0,0.81378,0.00014,16.8926]
[1778380558140,31.45,80729.36,0.0,0.81436,0.00013,16.86077]
[1778380563175,31.45,80731.69,0.0,0.81469,0.00013,16.84274]
[1778380568210,31.45,80733.21,0.0,0.81491,0.00013,16.83079]
[1778380571399,31.45,80734.65,0.0,0.81511,0.00013,16.81975]
[1778380572315,31.45,80735.17,0.0,0.81518,0.00013,16.81557]
[1778380580294,31.44,80737.33,0.0,0.81552,0.00013,16.79711]
[1778380582313,31.44,80737.33,0.0,0.81553,0.00013,16.7965]
[1778380583032,31.44,80737.33,0.0,0.81553,0.00013,16.7965]
[1778380583061,31.44,80737.33,0.0,0.81553,0.00013,16.7965]
[1778380583070,31.44,80738.22,0.0,0.81565,0.00013,16.78961]
[1778380584310,31.44,80739.35,0.0,0.8158,0.00013,16.78124]
[1778380588311,31.44,80740.75,0.0,0.81601,0.00013,16.76973]
[1778380593387,31.43,80743.48,0.0,0.81644,0.00013,16.74311]
[1778380594394,31.43,80750.91,0.0,0.81744,0.00013,16.68774]
[1778380596123,31.43,80750.91,0.0,0.81744,0.00013,16.68774]
[1778380596316,31.43,80750.91,0.0,0.81744,0.00013,16.68774]
[1778380596160,31.43,80751.31,0.0,0.8175,0.00013,16.68439]
[1778380597273,31.43,80751.31,0.0,0.8175,0.00013,16.68439]
[1778380596408,31.43,80751.36,0.0,0.81751,0.00013,16.68402]
[1778380597321,31.43,80751.36,0.0,0.81751,0.00013,16.68402]
[1778380600845,31.43,80751.77,0.0,0.81758,0.00013,16.68039]
[1778380601060,31.43,80751.77,0.0,0.81758,0.00013,16.68039]
[1778380607485,31.43,80753.81,0.0,0.81787,0.00013,16.66388]
[1778380609678,31.43,80753.81,0.0,0.81787,0.00013,16.66388]
[1778380609813,31.43,80753.81,0.0,0.81787,0.00013,16.66388]
[1778380609894,31.43,80753.81,0.0,0.81788,0.00013,16.66338]
[1778380612307,31.43,80756.9,0.0,0.81829,0.00013,16.64044]
[1778380611513,31.42,80761.45,0.0,0.8189,0.00013,16.60646]
[1778380612565,31.42,80761.45,0.0,0.8189,0.00013,16.60646]
[1778380618562,31.43,80763.24,0.0,0.81913,0.00013,16.59378]
[1778380623597,31.43,80766.64,0.0,0.81957,0.00013,16.56929]
[1778380626104,31.43,80766.67,0.0,0.81957,0.00013,16.56926]
[1778380626316,31.43,80766.67,0.0,0.81957,0.00013,16.56926]
[1778380626267,31.43,80766.78,0.0,0.81957,0.00013,16.56882]
[1778380626394,31.43,80766.78,0.0,0.81957,0.00013,16.56882]
[1778380627388,31.43,80766.78,0.0,0.81957,0.00013,16.56882]
[1778380627566,31.43,80766.78,0.0,0.81957,0.00013,16.56882]
[1778380632665,31.43,80766.69,0.0,0.81954,0.00013,16.57065]
[1778380637701,31.43,80767.12,0.0,0.81958,0.00013,16.56839]
[1778380642736,31.44,80766.91,0.0,0.81955,0.00013,16.57049]
[1778380646345,31.44,80766.91,0.0,0.81955,0.00013,16.57049]
[1778380646561,31.44,80766.91,0.0,0.81955,0.00013,16.57049]
[1778380646658,31.44,80766.91,0.0,0.81954,0.00013,16.57106]
[1778380647514,31.44,80766.91,0.0,0.81954,0.00013,16.57106]
[1778380647564,31.44,80766.91,0.0,0.81954,0.00013,16.57106]
[1778380648730,31.44,80766.51,0.0,0.81948,0.00013,16.57441]
[1778380648812,31.44,80766.51,0.0,0.81948,0.00013,16.57441]
[1778380654820,31.44,80764.04,0.0,0.81916,0.00013,16.58925]
[1778380658031,31.44,80764.04,0.0,0.81916,0.00013,16.58925]
[1778380658061,31.44,80764.04,0.0,0.81916,0.00013,16.58925]
[1778380658305,31.44,80763.97,0.0,0.81915,0.00013,16.59028]
[1778380659648,31.44,80763.97,0.0,0.81915,0.00013,16.59028]
[1778380659819,31.44,80763.97,0.0,0.81915,0.00013,16.59028]
[1778380664890,31.44,80763.9,0.0,0.81912,0.00013,16.59199]
[1778380669206,31.44,80763.9,0.0,0.81912,0.00013,16.59199]
[1778380669319,31.44,80763.9,0.0,0.81912,0.00013,16.59199]
[1778380669301,31.45,80758.49,0.0,0.81838,0.00013,16.63285]
[1778380669925,31.45,80756.75,0.0,0.81815,0.00013,16.64589]
[1778380671101,31.45,80756.75,0.0,0.81815,0.00013,16.64589]
[1778380671313,31.45,80756.75,0.0,0.81815,0.00013,16.64589]
[1778380677981,31.45,80753.84,0.0,0.81775,0.00013,16.66822]
[1778380678797,31.45,80753.84,0.0,0.81775,0.00013,16.66822]
[1778380678810,31.45,80753.84,0.0,0.81775,0.00013,16.66822]
[1778380678989,31.45,80752.39,0.0,0.81756,0.00013,16.67905]
[1778380680530,31.45,80752.07,0.0,0.81751,0.00013,16.68148]
[1778380680566,31.45,80752.07,0.0,0.81751,0.00013,16.68148]
[1778380687045,31.45,80752.46,0.0,0.81756,0.00013,16.6789]
[1778380688446,31.45,80752.91,0.0,0.81762,0.00013,16.6756]
[1778380688561,31.45,80752.91,0.0,0.81762,0.00013,16.6756]
[1778380689066,31.45,80753.05,0.0,0.81764,0.00013,16.6746]
[1778380690357,31.45,80753.05,0.0,0.81764,0.00013,16.6746]
[1778380690565,31.45,80753.05,0.0,0.81764,0.00013,16.6746]
[1778380700158,31.45,80753.16,0.0,0.81764,0.00013,16.67416]
[1778380701382,31.45,80753.16,0.0,0.81764,0.00013,16.67416]
[1778380701560,31.45,80753.16,0.0,0.81764,0.00013,16.67416]
[1778380701554,31.45,80753.16,0.0,0.81764,0.00013,16.67419]
[1778380701661,31.45,80753.16,0.0,0.81764,0.00013,16.67419]
[1778380703238,31.45,80753.16,0.0,0.81764,0.00013,16.67419]
[1778380703316,31.45,80753.16,0.0,0.81764,0.00013,16.67419]
[1778380707207,31.45,80748.0,0.0,0.81695,0.00013,16.71257]
[1778380707606,31.45,80748.0,0.0,0.81695,0.00013,16.71257]
[1778380707813,31.45,80748.0,0.0,0.81695,0.00013,16.71257]
[1778380708214,31.45,80746.11,0.0,0.8167,0.00013,16.72655]
[1778380709019,31.45,80746.11,0.0,0.8167,0.00013,16.72655]
[1778380709064,31.45,80746.11,0.0,0.8167,0.00013,16.72655]
[1778380711500,31.45,80744.24,0.0,0.81645,0.00013,16.74029]
[1778380711565,31.45,80744.24,0.0,0.81645,0.00013,16.74029]
[1778380712531,31.45,80742.34,0.0,0.81623,0.00013,16.74962]
[1778380712558,31.45,80742.34,0.0,0.81623,0.00013,16.74962]
[1778380713249,31.45,80737.77,0.0,0.81562,0.00013,16.78351]
[1778380713616,31.45,80737.77,0.0,0.81562,0.00013,16.78351]
[1778380713816,31.45,80737.77,0.0,0.81562,0.00013,16.78351]
[1778380720298,31.45,80737.37,0.0,0.81556,0.00013,16.78696]
[1778380728354,31.45,80738.21,0.0,0.81567,0.00013,16.78046]
[1778380729429,31.45,80738.21,0.0,0.81567,0.00013,16.78046]
[1778380729558,31.45,80738.21,0.0,0.81567,0.00013,16.78046]
[1778380729485,31.45,80738.21,0.0,0.81568,0.00013,16.78039]
[1778380729602,31.45,80738.21,0.0,0.81568,0.00013,16.78039]
[1778380732222,31.45,80738.21,0.0,0.81568,0.00013,16.78039]
[1778380732320,31.45,80738.21,0.0,0.81568,0.00013,16.78039]
[1778380738424,31.45,80737.09,0.0,0.81554,0.00013,16.78809]
[1778380738782,31.45,80737.09,0.0,0.81554,0.00013,16.78809]
[1778380738808,31.45,80737.09,0.0,0.81554,0.00013,16.78809]
[1778380739432,31.45,80737.12,0.0,0.81554,0.00013,16.78781]
[1778380741358,31.45,80737.3,0.0,0.81557,0.00013,16.78641]
[1778380741562,31.45,80737.3,0.0,0.81557,0.00013,16.78641]
[1778380745322,31.45,80735.45,0.0,0.81532,0.00013,16.79986]
[1778380745563,31.45,80735.45,0.0,0.81532,0.00013,16.79986]
[1778380751164,31.45,80736.72,0.0,0.8155,0.00013,16.79013]
[1778380751313,31.45,80736.72,0.0,0.8155,0.00013,16.79013]
[1778380752308,31.45,80736.72,0.0,0.8155,0.00013,16.79002]
[1778380752409,31.45,80736.72,0.0,0.8155,0.00013,16.78996]
[1778380758566,31.45,80736.02,0.0,0.81541,0.00013,16.79482]
[1778380761158,31.45,80735.99,0.0,0.81541,0.00013,16.79495]
[1778380761317,31.45,80735.99,0.0,0.81541,0.00013,16.79495]
[1778380764193,31.45,80735.49,0.0,0.81535,0.00013,16.79853]
[1778380764312,31.45,80735.49,0.0,0.81535,0.00013,16.79853]
[1778380771030,31.45,80736.18,0.0,0.81544,0.00013,16.79325]
[1778380771067,31.45,80736.18,0.0,0.81544,0.00013,16.79325]
[1778380771823,31.45,80736.22,0.0,0.81548,0.00013,16.78823]
[1778380771887,31.45,80736.22,0.0,0.81548,0.00013,16.78823]
[1778380771924,31.45,80736.22,0.0,0.81548,0.00013,16.78821]
[1778380778706,31.45,80735.63,0.0,0.81541,0.00013,16.7925]
[1778380780763,31.45,80735.63,0.0,0.81541,0.00013,16.7925]
[1778380780825,31.45,80735.63,0.0,0.81541,0.00013,16.7925]
[1778380787769,31.45,80734.06,0.0,0.8152,0.00013,16.8041]
[1778380789995,31.45,80733.82,0.0,0.81516,0.00013,16.80587]
[1778380790067,31.45,80733.82,0.0,0.81516,0.00013,16.80587]
[1778380790871,31.45,80733.32,0.0,0.8151,0.00013,16.80957]
[1778380791060,31.45,80733.32,0.0,0.8151,0.00013,16.80957]
[1778380791111,31.45,80733.14,0.0,0.81507,0.00013,16.81089]
[1778380795881,31.45,80730.8,0.0,0.81475,0.00013,16.82838]
[1778380796063,31.45,80730.8,0.0,0.81475,0.00013,16.82838]
[1778380802229,31.45,80727.76,0.0,0.81432,0.00014,16.85201]
[1778380802313,31.45,80727.76,0.0,0.81432,0.00014,16.85201]
[1778380803899,31.45,80727.77,0.0,0.81431,0.00014,16.85279]
[1778380804071,31.45,80727.77,0.0,0.81431,0.00014,16.85279]
[1778380804172,31.45,80727.77,0.0,0.8143,0.00014,16.85306]
[1778380809924,31.45,80724.88,0.0,0.81389,0.00014,16.87601]
[1778380814959,31.46,80724.61,0.0,0.81383,0.00014,16.87889]
[1778380816120,31.46,80724.61,0.0,0.81383,0.00014,16.87889]
[1778380816311,31.46,80724.61,0.0,0.81383,0.00014,16.87889]
[1778380819994,31.46,80714.82,0.0,0.81249,0.00014,16.95223]
[1778380821438,31.46,80714.82,0.0,0.81249,0.00014,16.95223]
[1778380821564,31.46,80714.82,0.0,0.81249,0.00014,16.95223]
[1778380822743,31.46,80715.46,0.0,0.81257,0.00014,16.94765]
[1778380822810,31.46,80715.46,0.0,0.81257,0.00014,16.94765]
[1778380823018,31.46,80715.43,0.0,0.81256,0.00014,16.94817]
[1778380828051,31.46,80713.24,0.0,0.81225,0.00014,16.96501]
[1778380828892,31.46,80713.24,0.0,0.81225,0.00014,16.96501]
[1778380829066,31.46,80713.24,0.0,0.81225,0.00014,16.96501]
[1778380835101,31.46,80712.87,0.0,0.81222,0.00014,16.96392]
[1778380837115,31.46,80717.75,0.0,0.81288,0.00014,16.92818]
[1778380839801,31.47,80717.82,0.0,0.81289,0.00014,16.92782]
[1778380839812,31.47,80717.82,0.0,0.81289,0.00014,16.92782]
[1778380842836,31.47,80718.55,0.0,0.81298,0.00014,16.92291]
[1778380843061,31.47,80718.55,0.0,0.81298,0.00014,16.92291]
[1778380843157,31.47,80718.62,0.0,0.81298,0.00014,16.92269]
[1778380849199,31.47,80718.9,0.0,0.81301,0.00014,16.9214]
[1778380851552,31.47,80718.9,0.0,0.81301,0.00014,16.9214]
[1778380851566,31.47,80718.9,0.0,0.81301,0.00014,16.9214]
[1778380859269,31.47,80718.87,0.0,0.81298,0.00014,16.92277]
[1778380864304,31.47,80718.87,0.0,0.81297,0.00014,16.92328]
[1778380867525,31.47,80718.83,0.0,0.81296,0.00014,16.92377]
[1778380867563,31.47,80718.83,0.0,0.81296,0.00014,16.92377]
[1778380869152,31.47,80718.87,0.0,0.81297,0.00014,16.92367]
[1778380869311,31.47,80718.87,0.0,0.81297,0.00014,16.92367]
[1778380869339,31.47,80718.9,0.0,0.81297,0.00014,16.92354]
[1778380880441,31.48,80718.94,0.0,0.81296,0.00014,16.92422]
[1778380883462,31.48,80725.1,0.0,0.81379,0.00014,16.87903]
[1778380884909,31.48,80725.19,0.0,0.8138,0.00014,16.8785]
[1778380885071,31.48,80725.19,0.0,0.8138,0.00014,16.8785]
[1778380890511,31.48,80725.19,0.0,0.81378,0.00014,16.87931]
[1778380895173,31.48,80724.76,0.0,0.81375,0.00014,16.8782]
[1778380895314,31.48,80724.76,0.0,0.81375,0.00014,16.8782]
[1778380896359,31.48,80724.83,0.0,0.81376,0.00014,16.87795]
[1778380896560,31.48,80724.83,0.0,0.81376,0.00014,16.87795]
[1778380896564,31.48,80725.04,0.0,0.81378,0.00014,16.87653]
[1778380906623,31.48,80724.97,0.0,0.81375,0.00014,16.87837]
[1778380913672,31.48,80724.83,0.0,0.81374,0.00014,16.87891]
[1778380916400,31.48,80724.72,0.0,0.81373,0.00014,16.87958]
[1778380916563,31.48,80724.72,0.0,0.81373,0.00014,16.87958]
[1778380927775,31.48,80722.55,0.0,0.81345,0.00014,16.89454]
[1778380931269,31.48,80723.2,0.0,0.81355,0.00014,16.88948]
[1778380931314,31.48,80723.2,0.0,0.81355,0.00014,16.88948]
[1778380932621,31.48,80723.2,0.0,0.81355,0.00014,16.8894]
[1778380932660,31.48,80723.2,0.0,0.81355,0.00014,16.88932]
[1778380932812,31.48,80723.2,0.0,0.81355,0.00014,16.88932]
[1778380938852,31.48,80723.96,0.0,0.81366,0.00014,16.88327]
[1778380940922,31.48,80724.14,0.0,0.81368,0.00014,16.88187]
[1778380941086,31.48,80724.14,0.0,0.81368,0.00014,16.88187]
[1778380947915,31.47,80724.21,0.0,0.81372,0.00014,16.87979]
[1778380951388,31.47,80725.31,0.0,0.81387,0.00014,16.87143]
[1778380951565,31.47,80725.31,0.0,0.81387,0.00014,16.87143]
[1778380952677,31.47,80725.31,0.0,0.81392,0.00014,16.86609]
[1778380952811,31.47,80725.31,0.0,0.81392,0.00014,16.86609]
[1778380952727,31.47,80725.31,0.0,0.81393,0.00014,16.86587]
[1778380958992,31.47,80724.21,0.0,0.8138,0.00014,16.87273]
[1778380960863,31.47,80724.21,0.0,0.8138,0.00014,16.87273]
[1778380961064,31.47,80724.21,0.0,0.8138,0.00014,16.87273]
[1778380968055,31.46,80724.03,0.0,0.81382,0.00014,16.87186]
[1778380970983,31.46,80725.1,0.0,0.81397,0.00014,16.86352]
[1778380971063,31.46,80725.1,0.0,0.81397,0.00014,16.86352]
[1778380972474,31.46,80725.1,0.0,0.81397,0.00014,16.86331]
[1778380972566,31.46,80725.1,0.0,0.81397,0.00014,16.86331]
[1778380972575,31.46,80725.1,0.0,0.81398,0.00014,16.8631]
[1778380979132,31.46,80723.71,0.0,0.81381,0.00014,16.8719]
[1778380980872,31.46,80723.71,0.0,0.81381,0.00014,16.8719]
[1778380981065,31.46,80723.71,0.0,0.81381,0.00014,16.8719]
[1778380986184,31.45,80716.34,0.0,0.81284,0.00014,16.9248]
[1778380988063,31.45,80711.95,0.0,0.81225,0.00014,16.95693]
[1778380988318,31.45,80711.95,0.0,0.81225,0.00014,16.95693]
[1778380989630,31.45,80712.24,0.0,0.8123,0.00014,16.95446]
[1778380989809,31.45,80712.24,0.0,0.8123,0.00014,16.95446]
[1778380989871,31.45,80711.74,0.0,0.81223,0.00014,16.95803]
[1778380996254,31.45,80711.74,0.0,0.81227,0.00014,16.95578]
[1778381001895,31.45,80711.97,0.0,0.81231,0.00014,16.95346]
[1778381002064,31.45,80711.97,0.0,0.81231,0.00014,16.95346]
[1778381008338,31.44,80711.97,0.0,0.81236,0.00014,16.95083]
[1778381015387,31.43,80712.0,0.0,0.81244,0.00014,16.94394]
[1778381027471,31.43,80715.95,0.0,0.81302,0.00014,16.91187]
[1778381030030,31.43,80717.13,0.0,0.81319,0.00014,16.90292]
[1778381030062,31.43,80717.13,0.0,0.81319,0.00014,16.90292]
[1778381031623,31.43,80717.13,0.0,0.81319,0.00014,16.90292]
[1778381031810,31.43,80717.13,0.0,0.81319,0.00014,16.90292]
[1778381031911,31.43,80717.3,0.0,0.81322,0.00014,16.90143]
[1778381038695,31.43,80718.09,0.0,0.81332,0.00014,16.89584]
[1778381048619,31.43,80718.16,0.0,0.81333,0.00014,16.89549]
[1778381054661,31.43,80718.12,0.0,0.81332,0.00014,16.89597]
[1778381059698,31.43,80718.96,0.0,0.81344,0.00014,16.88941]
[1778381060034,31.43,80718.96,0.0,0.81344,0.00014,16.88941]
[1778381060068,31.43,80718.96,0.0,0.81344,0.00014,16.88941]
[1778381067752,31.43,80719.87,0.0,0.81357,0.00014,16.88218]
[1778381069283,31.43,80719.87,0.0,0.81357,0.00014,16.88218]
[1778381069310,31.43,80719.87,0.0,0.81357,0.00014,16.88218]
[1778381070640,31.43,80719.84,0.0,0.81357,0.00014,16.88226]
[1778381070813,31.43,80719.84,0.0,0.81357,0.00014,16.88226]
[1778381070912,31.42,80720.05,0.0,0.8136,0.00014,16.88062]
[1778381076815,31.42,80719.55,0.0,0.81357,0.00014,16.87915]
[1778381079500,31.42,80719.55,0.0,0.81357,0.00014,16.87915]
[1778381079564,31.42,80719.55,0.0,0.81357,0.00014,16.87915]
[1778381084871,31.42,80721.5,0.0,0.81386,0.00014,16.86375]
[1778381088225,31.42,80721.36,0.0,0.81384,0.00014,16.8644]
[1778381088311,31.42,80721.36,0.0,0.81384,0.00014,16.8644]
[1778381088573,31.42,80721.36,0.0,0.81384,0.00014,16.8644]
[1778381088808,31.42,80721.36,0.0,0.81384,0.00014,16.8644]
[1778381088899,31.42,80721.39,0.0,0.81385,0.00014,16.86409]
[1778381092927,31.42,80726.2,0.0,0.81451,0.00014,16.82812]
[1778381093535,31.42,80726.2,0.0,0.81451,0.00014,16.82812]
[1778381093560,31.42,80726.2,0.0,0.81451,0.00014,16.82812]
[1778381093934,31.42,80730.99,0.0,0.81516,0.00013,16.79255]
[1778381098969,31.42,80736.47,0.0,0.8159,0.00013,16.75139]
[1778381100053,31.42,80737.05,0.0,0.81598,0.00013,16.74702]
[1778381100063,31.42,80737.05,0.0,0.81598,0.00013,16.74702]
[1778381103078,31.42,80736.87,0.0,0.81596,0.00013,16.74825]
[1778381103311,31.42,80736.87,0.0,0.81596,0.00013,16.74825]
[1778381103412,31.42,80736.87,0.0,0.81596,0.00013,16.74816]
[1778381110016,31.42,80736.9,0.0,0.81597,0.00013,16.74789]
[1778381110062,31.42,80736.06,0.0,0.81586,0.00013,16.754]
[1778381111054,31.42,80728.31,0.0,0.81481,0.00014,16.81137]
[1778381113757,31.42,80725.23,0.0,0.8144,0.00014,16.83415]
[1778381113812,31.42,80725.23,0.0,0.8144,0.00014,16.83415]
[1778381113858,31.42,80724.38,0.0,0.81429,0.00014,16.8402]
[1778381119110,31.41,80723.45,0.0,0.81417,0.00014,16.84634]
[1778381125152,31.41,80723.44,0.0,0.81419,0.00014,16.84548]
[1778381126853,31.41,80723.44,0.0,0.81419,0.00014,16.84548]
[1778381127063,31.41,80723.44,0.0,0.81419,0.00014,16.84517]
[1778381132205,31.41,80724.01,0.0,0.81432,0.00014,16.83536]
[1778381137240,31.41,80724.03,0.0,0.81434,0.00014,16.83449]
[1778381142275,31.41,80724.17,0.0,0.81437,0.00014,16.83273]
[1778381146844,31.4,80723.56,0.0,0.8143,0.00014,16.83682]
[1778381147069,31.4,80723.48,0.0,0.81429,0.00014,16.83726]
[1778381149191,31.4,80722.32,0.0,0.81414,0.00014,16.84555]
[1778381149310,31.4,80722.32,0.0,0.81414,0.00014,16.84555]
[1778381149324,31.4,80721.7,0.0,0.81406,0.00014,16.84998]
[1778381155366,31.4,80716.31,0.0,0.81334,0.00014,16.88874]
[1778381158653,31.4,80713.91,0.0,0.81303,0.00014,16.90609]
[1778381158810,31.4,80713.91,0.0,0.81303,0.00014,16.90609]
[1778381165436,31.4,80714.07,0.0,0.81308,0.00014,16.90324]
[1778381166906,31.4,80714.07,0.0,0.81308,0.00014,16.90324]
[1778381167063,31.4,80714.07,0.0,0.81308,0.00014,16.90324]
[1778381166942,31.4,80709.34,0.0,0.81243,0.00014,16.93822]
[1778381171113,31.4,80708.6,0.0,0.81232,0.00014,16.94425]
[1778381171313,31.4,80708.6,0.0,0.81232,0.00014,16.94425]
[1778381171480,31.4,80708.55,0.0,0.81231,0.00014,16.94477]
[1778381176515,31.4,80710.85,0.0,0.81264,0.00014,16.92728]
[1778381177512,31.4,80710.85,0.0,0.81264,0.00014,16.92728]
[1778381177560,31.4,80710.85,0.0,0.81264,0.00014,16.92728]
[1778381177674,31.4,80715.43,0.0,0.81326,0.00014,16.89332]
[1778381182988,31.4,80718.44,0.0,0.81367,0.00014,16.871]
[1778381183064,31.4,80718.44,0.0,0.81367,0.00014,16.871]
[1778381183090,31.4,80718.79,0.0,0.81372,0.00014,16.86841]
[1778381188601,31.39,80718.92,0.0,0.81374,0.00014,16.86691]
[1778381192169,31.39,80718.65,0.0,0.81375,0.00014,16.8638]
[1778381192310,31.39,80718.65,0.0,0.81375,0.00014,16.8638]
[1778381194846,31.39,80719.49,0.0,0.81387,0.00014,16.85744]
[1778381195652,31.39,80727.31,0.0,0.81493,0.00014,16.79912]
[1778381196261,31.39,80727.31,0.0,0.81493,0.00014,16.79912]
[1778381196316,31.39,80727.31,0.0,0.81493,0.00014,16.79912]
[1778381196659,31.39,80727.45,0.0,0.81495,0.00014,16.79803]
[1778381204715,31.39,80730.1,0.0,0.81532,0.00013,16.77801]
[1778381209750,31.39,80730.29,0.0,0.81534,0.00013,16.77655]
[1778381215792,31.39,80730.1,0.0,0.81532,0.00013,16.77793]
[1778381220827,31.39,80730.52,0.0,0.81538,0.00013,16.77482]
[1778381225862,31.39,80730.61,0.0,0.81539,0.00013,16.77418]
[1778381230574,31.39,80731.09,0.0,0.81545,0.00013,16.77059]
[1778381230897,31.39,80739.22,0.0,0.81655,0.00013,16.71007]
[1778381231560,31.39,80739.22,0.0,0.81655,0.00013,16.71007]
[1778381236648,31.39,80740.19,0.0,0.81668,0.00013,16.70304]
[1778381236816,31.39,80740.19,0.0,0.81668,0.00013,16.70304]
[1778381236939,31.39,80738.62,0.0,0.81646,0.00013,16.7148]
[1778381241974,31.39,80740.24,0.0,0.81667,0.00013,16.70324]
[1778381244313,31.39,80740.59,0.0,0.81672,0.00013,16.70088]
[1778381246719,31.39,80739.99,0.0,0.81663,0.00013,16.70559]
[1778381246816,31.39,80739.99,0.0,0.81663,0.00013,16.70559]
[1778381247033,31.39,80740.06,0.0,0.81664,0.00013,16.7052]
[1778381248310,31.39,80740.06,0.0,0.81664,0.00013,16.7052]
[1778381254082,31.4,80739.59,0.0,0.8166,0.00013,16.70489]
[1778381260124,31.4,80739.95,0.0,0.81663,0.00013,16.70302]
[1778381270194,31.4,80740.0,0.0,0.81661,0.00013,16.70401]
[1778381284020,31.4,80739.34,0.0,0.81652,0.00013,16.70945]
[1778381284069,31.4,80739.34,0.0,0.81652,0.00013,16.70945]
[1778381284353,31.41,80739.34,0.0,0.81649,0.00013,16.71074]
[1778381284568,31.41,80739.34,0.0,0.81649,0.00013,16.71074]
[1778381284643,31.41,80739.34,0.0,0.81649,0.00013,16.71087]
[1778381290334,31.41,80739.84,0.0,0.81655,0.00013,16.70784]
[1778381295369,31.41,80747.23,0.0,0.81752,0.00013,16.65369]
[1778381297831,31.41,80748.29,0.0,0.81766,0.00013,16.64596]
[1778381298070,31.41,80748.29,0.0,0.81766,0.00013,16.64596]
[1778381303425,31.41,80749.22,0.0,0.81776,0.00013,16.64058]
[1778381306705,31.41,80751.35,0.0,0.81804,0.00013,16.62518]
[1778381306813,31.41,80751.35,0.0,0.81804,0.00013,16.62518]
[1778381306906,31.41,80751.35,0.0,0.81804,0.00013,16.62518]
[1778381307068,31.41,80751.35,0.0,0.81804,0.00013,16.62518]
[1778381307099,31.41,80752.28,0.0,0.81816,0.00013,16.61871]
[1778381312491,31.42,80755.41,0.0,0.81858,0.00013,16.59226]
[1778381314320,31.42,80755.41,0.0,0.81858,0.00013,16.59226]
[1778381314562,31.42,80755.41,0.0,0.81858,0.00013,16.59226]
[1778381318872,31.42,80755.27,0.0,0.81854,0.00013,16.59454]
[1778381319061,31.42,80755.27,0.0,0.81854,0.00013,16.59454]
[1778381326593,31.43,80755.44,0.0,0.81853,0.00013,16.5953]
[1778381336663,31.43,80755.08,0.0,0.81845,0.00013,16.60003]
[1778381341068,31.43,80755.33,0.0,0.81848,0.00013,16.59836]
[1778381341311,31.43,80751.13,0.0,0.81791,0.00013,16.6301]
[1778381341343,31.43,80751.13,0.0,0.81791,0.00013,16.6301]
[1778381341562,31.43,80751.13,0.0,0.81791,0.00013,16.6301]
[1778381341698,31.43,80747.73,0.0,0.81745,0.00013,16.65548]
[1778381342834,31.43,80747.73,0.0,0.81745,0.00013,16.65548]
[1778381343060,31.43,80747.73,0.0,0.81745,0.00013,16.65548]
[1778381346468,31.43,80749.81,0.0,0.81772,0.00013,16.64048]
[1778381346567,31.43,80749.81,0.0,0.81772,0.00013,16.64048]
[1778381349685,31.43,80750.84,0.0,0.81785,0.00013,16.63321]
[1778381349814,31.43,80750.84,0.0,0.81785,0.00013,16.63321]
[1778381349910,31.44,80750.68,0.0,0.81783,0.00013,16.63452]
[1778381351680,31.44,80750.33,0.0,0.81778,0.00013,16.63725]
[1778381351814,31.44,80750.33,0.0,0.81778,0.00013,16.63725]
[1778381357810,31.44,80750.96,0.0,0.81785,0.00013,16.63336]
[1778381360486,31.44,80754.5,0.0,0.81832,0.00013,16.6073]
[1778381360559,31.44,80754.5,0.0,0.81832,0.00013,16.6073]
[1778381360567,31.44,80754.5,0.0,0.81832,0.00013,16.6073]
[1778381360812,31.44,80754.5,0.0,0.81832,0.00013,16.6073]
[1778381360831,31.44,80754.84,0.0,0.81836,0.00013,16.60491]
[1778381365866,31.44,80755.17,0.0,0.81839,0.00013,16.60316]
[1778381369939,31.44,80755.46,0.0,0.81842,0.00013,16.60143]
[1778381370064,31.44,80755.46,0.0,0.81842,0.00013,16.60143]
[1778381375937,31.44,80755.6,0.0,0.81846,0.00013,16.59674]
[1778381378498,31.44,80756.22,0.0,0.81854,0.00013,16.59245]
[1778381378565,31.44,80756.22,0.0,0.81854,0.00013,16.59245]
[1778381378656,31.44,80756.22,0.0,0.81853,0.00013,16.59261]
[1778381387014,31.45,80757.19,0.0,0.81865,0.00013,16.58608]
[1778381389028,31.45,80762.79,0.0,0.8194,0.00013,16.54444]
[1778381390227,31.45,80762.79,0.0,0.8194,0.00013,16.54444]
[1778381390290,31.45,80762.79,0.0,0.8194,0.00013,16.54444]
[1778381390265,31.45,80763.39,0.0,0.81948,0.00013,16.54001]
[1778381390319,31.45,80763.39,0.0,0.81948,0.00013,16.54001]
[1778381396077,31.45,80764.4,0.0,0.81961,0.00013,16.53272]
[1778381400372,31.45,80765.92,0.0,0.81981,0.00013,16.52166]
[1778381400556,31.45,80765.92,0.0,0.81981,0.00013,16.52166]
[1778381400561,31.45,80765.92,0.0,0.81981,0.00013,16.52166]
[1778381400813,31.45,80765.92,0.0,0.81981,0.00013,16.52166]
[1778381401112,31.45,80765.81,0.0,0.81979,0.00013,16.52253]
[1778381406147,31.45,80766.02,0.0,0.81981,0.00013,16.52124]
[1778381409168,31.45,80771.63,0.0,0.82055,0.00013,16.4797]
[1778381413196,31.45,80767.14,0.0,0.81995,0.00013,16.51363]
[1778381414237,31.45,80767.14,0.0,0.81995,0.00013,16.51363]
[1778381414314,31.45,80767.14,0.0,0.81995,0.00013,16.51363]
[1778381414276,31.45,80761.43,0.0,0.81919,0.00013,16.55614]
[1778381414372,31.45,80761.43,0.0,0.81919,0.00013,16.55614]
[1778381414564,31.45,80761.43,0.0,0.81919,0.00013,16.55614]
[1778381415210,31.45,80760.66,0.0,0.81909,0.00013,16.56189]
[1778381415447,31.45,80760.66,0.0,0.81909,0.00013,16.56189]
[1778381415568,31.45,80760.66,0.0,0.81909,0.00013,16.56189]
[1778381421373,31.45,80760.46,0.0,0.81905,0.00013,16.56375]
[1778381421571,31.45,80760.46,0.0,0.81905,0.00013,16.56375]
[1778381421622,31.45,80760.46,0.0,0.81905,0.00013,16.56375]
[1778381421812,31.45,80760.46,0.0,0.81905,0.00013,16.56375]
[1778381422259,31.45,80760.36,0.0,0.81904,0.00013,16.56458]
[1778381427294,31.45,80760.39,0.0,0.81904,0.00013,16.56463]
[1778381431009,31.45,80762.55,0.0,0.81932,0.00013,16.54882]
[1778381431074,31.45,80762.55,0.0,0.81932,0.00013,16.54882]
[1778381431322,31.45,80760.18,0.0,0.81904,0.00013,16.56182]
[1778381432028,31.45,80760.18,0.0,0.81904,0.00013,16.56182]
[1778381432062,31.45,80760.18,0.0,0.81904,0.00013,16.56182]
[1778381432101,31.45,80760.18,0.0,0.81904,0.00013,16.56182]
[1778381432313,31.45,80760.18,0.0,0.81904,0.00013,16.56182]
[1778381437464,31.45,80760.32,0.0,0.81905,0.00013,16.56115]
[1778381437573,31.45,80760.32,0.0,0.81905,0.00013,16.56115]
[1778381440407,31.45,80760.82,0.0,0.81911,0.00013,16.55826]
[1778381440562,31.45,80760.82,0.0,0.81911,0.00013,16.55826]
[1778381440649,31.46,80760.82,0.0,0.8191,0.00013,16.55881]
[1778381447438,31.46,80758.55,0.0,0.81877,0.00013,16.57721]
[1778381451171,31.46,80757.66,0.0,0.81864,0.00013,16.58432]
[1778381451312,31.46,80757.66,0.0,0.81864,0.00013,16.58432]
[1778381455342,31.46,80755.94,0.0,0.8184,0.00013,16.5978]
[1778381455558,31.46,80755.77,0.0,0.81837,0.00013,16.59929]
[1778381461536,31.47,80755.87,0.0,0.81837,0.00013,16.59963]
[1778381467578,31.47,80756.2,0.0,0.81839,0.00013,16.5982]
[1778381473620,31.47,80756.29,0.0,0.8184,0.00013,16.59794]
[1778381479664,31.47,80755.79,0.0,0.81831,0.00013,16.60267]
[1778381484700,31.47,80755.68,0.0,0.81829,0.00013,16.60415]
[1778381489735,31.47,80756.02,0.0,0.81832,0.00013,16.60227]
[1778381495777,31.47,80755.81,0.0,0.81833,0.00013,16.59908]
[1778381500812,31.47,80755.26,0.0,0.81826,0.00013,16.6031]
[1778381506854,31.47,80754.49,0.0,0.81816,0.00013,16.60871]
[1778381516926,31.47,80754.66,0.0,0.81818,0.00013,16.60728]
[1778381522968,31.47,80754.87,0.0,0.81821,0.00013,16.60569]
[1778381528008,31.47,80754.73,0.0,0.81819,0.00013,16.60673]
[1778381530108,31.47,80755.41,0.0,0.81828,0.00013,16.60169]
[1778381530312,31.47,80755.41,0.0,0.81828,0.00013,16.60169]
[1778381530317,31.47,80755.41,0.0,0.81828,0.00013,16.6017]
[1778381530827,31.47,80755.41,0.0,0.81828,0.00013,16.6017]
[1778381531077,31.47,80755.41,0.0,0.81828,0.00013,16.6017]
[1778381537068,31.47,80754.75,0.0,0.81819,0.00013,16.60664]
[1778381538423,31.47,80754.75,0.0,0.81819,0.00013,16.60664]
[1778381538566,31.47,80751.62,0.0,0.81777,0.00013,16.62999]
[1778381539082,31.47,80750.3,0.0,0.81759,0.00013,16.63987]
[1778381539569,31.47,80750.3,0.0,0.81759,0.00013,16.63987]
[1778381539814,31.47,80750.3,0.0,0.81759,0.00013,16.63987]
[1778381545124,31.48,80745.4,0.0,0.81693,0.00013,16.67658]
[1778381546043,31.48,80745.4,0.0,0.81693,0.00013,16.67658]
[1778381546063,31.48,80745.4,0.0,0.81693,0.00013,16.67658]
[1778381546248,31.48,80744.62,0.0,0.81683,0.00013,16.68239]
[1778381546866,31.48,80744.62,0.0,0.81683,0.00013,16.68239]
[1778381547066,31.48,80744.62,0.0,0.81683,0.00013,16.68239]
[1778381550112,31.48,80744.66,0.0,0.81683,0.00013,16.68215]
[1778381550319,31.48,80744.66,0.0,0.81683,0.00013,16.68215]
[1778381557506,31.48,80744.41,0.0,0.81683,0.00013,16.67941]
[1778381557563,31.48,80744.41,0.0,0.81683,0.00013,16.67941]
[1778381557817,31.48,80744.41,0.0,0.81683,0.00013,16.67941]
[1778381558064,31.48,80744.41,0.0,0.81683,0.00013,16.67941]
[1778381558163,31.48,80744.41,0.0,0.81683,0.00013,16.67953]
[1778381561882,31.48,80746.72,0.0,0.81714,0.00013,16.66248]
[1778381562065,31.48,80746.72,0.0,0.81714,0.00013,16.66248]
[1778381567278,31.48,80743.74,0.0,0.81673,0.00013,16.68493]
[1778381572313,31.48,80741.11,0.0,0.81638,0.00013,16.70467]
[1778381572847,31.48,80741.11,0.0,0.81638,0.00013,16.70467]
[1778381573064,31.48,80741.11,0.0,0.81638,0.00013,16.70467]
[1778381573320,31.48,80740.88,0.0,0.81634,0.00013,16.7064]
[1778381573555,31.48,80740.88,0.0,0.81634,0.00013,16.7064]
[1778381573815,31.48,80740.88,0.0,0.81634,0.00013,16.7064]
[1778381580369,31.48,80740.12,0.0,0.81624,0.00013,16.71226]
[1778381585404,31.48,80739.89,0.0,0.8162,0.00013,16.71415]
[1778381593461,31.48,80739.93,0.0,0.8162,0.00013,16.71421]
[1778381603531,31.48,80739.58,0.0,0.81615,0.00013,16.71737]
[1778381608566,31.48,80739.65,0.0,0.81615,0.00013,16.71716]
[1778381613601,31.48,80738.02,0.0,0.81596,0.00013,16.72484]
[1778381619644,31.48,80738.35,0.0,0.816,0.00013,16.72277]
[1778381624680,31.48,80738.35,0.0,0.81599,0.00013,16.7231]
[1778381628607,31.48,80738.14,0.0,0.81596,0.00013,16.72486]
[1778381628813,31.48,80738.14,0.0,0.81596,0.00013,16.72486]
[1778381629477,31.48,80738.14,0.0,0.81596,0.00013,16.72486]
[1778381628911,31.49,80738.14,0.0,0.81596,0.00013,16.725]
[1778381629563,31.49,80738.14,0.0,0.81596,0.00013,16.725]
[1778381637771,31.49,80738.14,0.0,0.81595,0.00013,16.72555]
[1778381642806,31.49,80738.85,0.0,0.81604,0.00013,16.72072]
[1778381646836,31.49,80743.17,0.0,0.81661,0.00013,16.68907]
[1778381648339,31.49,80743.17,0.0,0.81661,0.00013,16.68907]
[1778381648560,31.49,80743.17,0.0,0.81661,0.00013,16.68907]
[1778381648414,31.49,80746.61,0.0,0.81707,0.00013,16.66372]
[1778381649390,31.49,80746.61,0.0,0.81707,0.00013,16.66372]
[1778381649561,31.49,80746.61,0.0,0.81707,0.00013,16.66372]
[1778381649412,31.49,80746.2,0.0,0.81701,0.00013,16.6669]
[1778381654893,31.49,80746.17,0.0,0.81699,0.00013,16.66795]
[1778381659929,31.49,80746.25,0.0,0.81699,0.00013,16.668]
[1778381664963,31.49,80745.88,0.0,0.81693,0.00013,16.67131]
[1778381666958,31.49,80746.17,0.0,0.81697,0.00013,16.66926]
[1778381667063,31.49,80746.17,0.0,0.81697,0.00013,16.66926]
[1778381667152,31.49,80746.49,0.0,0.81702,0.00013,16.66679]
[1778381668078,31.49,80746.49,0.0,0.81702,0.00013,16.66679]
[1778381668316,31.49,80746.49,0.0,0.81702,0.00013,16.66679]
[1778381670375,31.49,80746.83,0.0,0.81707,0.00013,16.66406]
[1778381670562,31.49,80746.83,0.0,0.81707,0.00013,16.66406]
[1778381670476,31.49,80752.07,0.0,0.81777,0.00013,16.62514]
[1778381670865,31.49,80752.07,0.0,0.81777,0.00013,16.62514]
[1778381671064,31.49,80752.07,0.0,0.81777,0.00013,16.62514]
[1778381671464,31.49,80752.07,0.0,0.81777,0.00013,16.62514]
[1778381671567,31.49,80752.07,0.0,0.81777,0.00013,16.62514]
[1778381671508,31.49,80755.71,0.0,0.81829,0.00013,16.59341]
[1778381675857,31.49,80757.13,0.0,0.81847,0.00013,16.58361]
[1778381676063,31.49,80757.13,0.0,0.81847,0.00013,16.58361]
[1778381682084,31.5,80756.08,0.0,0.8183,0.00013,16.59274]
[1778381684032,31.5,80755.72,0.0,0.81825,0.00013,16.5956]
[1778381684060,31.5,80755.72,0.0,0.81825,0.00013,16.5956]
[1778381684261,31.5,80756.1,0.0,0.8183,0.00013,16.59296]
[1778381685336,31.5,80756.1,0.0,0.8183,0.00013,16.59296]
[1778381685562,31.5,80756.1,0.0,0.8183,0.00013,16.59296]
[1778381691147,31.5,80755.98,0.0,0.81826,0.00013,16.59516]
[1778381697189,31.5,80756.01,0.0,0.81825,0.00013,16.59606]
[1778381702224,31.51,80756.41,0.0,0.81828,0.00013,16.59398]
[1778381708266,31.51,80755.89,0.0,0.8182,0.00013,16.59891]
[1778381713301,31.51,80755.85,0.0,0.81818,0.00013,16.60009]
[1778381724378,31.52,80755.61,0.0,0.81811,0.00013,16.60384]
[1778381732434,31.52,80755.64,0.0,0.81813,0.00013,16.60028]
[1778381737503,31.52,80755.32,0.0,0.81807,0.00013,16.60312]
[1778381737560,31.52,80755.32,0.0,0.81807,0.00013,16.60312]
[1778381737517,31.52,80755.32,0.0,0.81807,0.00013,16.60342]
[1778381738476,31.52,80754.6,0.0,0.81797,0.00013,16.6089]
[1778381738920,31.52,80754.6,0.0,0.81797,0.00013,16.6089]
[1778381739065,31.52,80754.6,0.0,0.81797,0.00013,16.6089]
[1778381739638,31.52,80754.6,0.0,0.81797,0.00013,16.6089]
[1778381739483,31.52,80750.54,0.0,0.81743,0.00013,16.63909]
[1778381739811,31.52,80750.54,0.0,0.81743,0.00013,16.63909]
[1778381743422,31.52,80747.2,0.0,0.81698,0.00013,16.66403]
[1778381743559,31.52,80747.2,0.0,0.81698,0.00013,16.66403]
[1778381743647,31.52,80746.28,0.0,0.81685,0.00013,16.67089]
[1778381744633,31.52,80746.28,0.0,0.81685,0.00013,16.67089]
[1778381744817,31.52,80745.82,0.0,0.81679,0.00013,16.67433]
[1778381749553,31.52,80737.85,0.0,0.81572,0.00013,16.7334]
[1778381749965,31.52,80737.85,0.0,0.81572,0.00013,16.7334]
[1778381750063,31.52,80737.85,0.0,0.81572,0.00013,16.7334]
[1778381750560,31.52,80737.05,0.0,0.81561,0.00013,16.73926]
[1778381751729,31.52,80736.88,0.0,0.81558,0.00013,16.74083]
[1778381751812,31.52,80736.88,0.0,0.81558,0.00013,16.74083]
[1778381757609,31.53,80738.89,0.0,0.81583,0.00013,16.72712]
[1778381762644,31.53,80738.65,0.0,0.81579,0.00013,16.72951]
[1778381768687,31.53,80738.72,0.0,0.81579,0.00013,16.72968]
[1778381775567,31.53,80738.75,0.0,0.81579,0.00013,16.72968]
[1778381775668,31.53,80737.47,0.0,0.8156,0.00013,16.73967]
[1778381775809,31.53,80737.47,0.0,0.8156,0.00013,16.73967]
[1778381777710,31.53,80737.47,0.0,0.8156,0.00013,16.73967]
[1778381777821,31.53,80737.47,0.0,0.8156,0.00013,16.73967]
[1778381777859,31.53,80736.98,0.0,0.81554,0.00013,16.74348]
[1778381786423,31.53,80735.21,0.0,0.81529,0.00013,16.75699]
[1778381788320,31.53,80735.28,0.0,0.81529,0.00013,16.75677]
[1778381788562,31.53,80735.28,0.0,0.81529,0.00013,16.75677]
[1778381798899,31.54,80735.14,0.0,0.8153,0.00013,16.75395]
[1778381800957,31.54,80735.03,0.0,0.81528,0.00013,16.75483]
[1778381801064,31.54,80735.03,0.0,0.81528,0.00013,16.75483]
[1778381806956,31.54,80735.16,0.0,0.81528,0.00013,16.75466]
[1778381810805,31.54,80733.74,0.0,0.81509,0.00013,16.7655]
[1778381811061,31.54,80733.74,0.0,0.81509,0.00013,16.7655]
[1778381819043,31.54,80735.13,0.0,0.81525,0.00013,16.75636]
[1778381820733,31.54,80735.13,0.0,0.81525,0.00013,16.75636]
[1778381820815,31.54,80735.13,0.0,0.81525,0.00013,16.75636]
[1778381827099,31.54,80735.13,0.0,0.81523,0.00013,16.75745]
[1778381830591,31.54,80734.42,0.0,0.81513,0.00013,16.76299]
[1778381830816,31.54,80734.42,0.0,0.81513,0.00013,16.76313]
[1778381836162,31.54,80734.46,0.0,0.81513,0.00013,16.7631]
[1778381840012,31.54,80735.55,0.0,0.81528,0.00013,16.75503]
[1778381840071,31.54,80735.55,0.0,0.81528,0.00013,16.75503]
[1778381845225,31.54,80735.55,0.0,0.81528,0.00013,16.75503]
[1778381850344,31.54,80734.52,0.0,0.81514,0.00013,16.76263]
[1778381850564,31.54,80734.52,0.0,0.81514,0.00013,16.76263]
[1778381858316,31.54,80735.37,0.0,0.81529,0.00013,16.75157]
[1778381860191,31.54,80735.08,0.0,0.81525,0.00013,16.75371]
[1778381860315,31.54,80735.08,0.0,0.81525,0.00013,16.75371]
[1778381866483,31.54,80734.58,0.0,0.81519,0.00013,16.75741]
[1778381866562,31.54,80734.58,0.0,0.81519,0.00013,16.75741]
[1778381873373,31.54,80736.41,0.0,0.81543,0.00013,16.74396]
[1778381877413,31.55,80736.62,0.0,0.81546,0.00013,16.74252]
[1778381877569,31.55,80736.62,0.0,0.81546,0.00013,16.74252]
[1778381883496,31.55,80737.01,0.0,0.81551,0.00013,16.7398]
[1778381888532,31.55,80736.36,0.0,0.81542,0.00013,16.7447]
[1778381889972,31.55,80736.39,0.0,0.81542,0.00013,16.7445]
[1778381890066,31.55,80736.39,0.0,0.81542,0.00013,16.7445]
[1778381895581,31.55,80739.34,0.0,0.81582,0.00013,16.72284]
[1778381897732,31.55,80739.24,0.0,0.8158,0.00013,16.72362]
[1778381897812,31.55,80739.24,0.0,0.8158,0.00013,16.72362]
[1778381906658,31.55,80739.08,0.0,0.81577,0.00013,16.72519]
[1778381908107,31.55,80739.44,0.0,0.81582,0.00013,16.72255]
[1778381908312,31.55,80739.44,0.0,0.81582,0.00013,16.72255]
[1778381913708,31.55,80738.38,0.0,0.81571,0.00013,16.7258]
[1778381921764,31.55,80739.23,0.0,0.81583,0.00013,16.71962]
[1778381922771,31.55,80744.38,0.0,0.81652,0.00013,16.68158]
[1778381923215,31.55,80744.38,0.0,0.81652,0.00013,16.68158]
[1778381923312,31.55,80744.38,0.0,0.81652,0.00013,16.68158]
[1778381932841,31.55,80745.14,0.0,0.81661,0.00013,16.67641]
[1778381935438,31.55,80745.14,0.0,0.81661,0.00013,16.67641]
[1778381935562,31.55,80745.14,0.0,0.81661,0.00013,16.67641]
[1778381935862,31.55,80754.53,0.0,0.81786,0.00013,16.60718]
[1778381941593,31.55,80754.93,0.0,0.81791,0.00013,16.6048]
[1778381941816,31.55,80754.93,0.0,0.81791,0.00013,16.6048]
[1778381947946,31.55,80754.45,0.0,0.81782,0.00013,16.60948]
[1778381950563,31.55,80753.62,0.0,0.81771,0.00013,16.61575]
[1778381950811,31.55,80753.62,0.0,0.81771,0.00013,16.61575]
[1778381956003,31.56,80752.28,0.0,0.81752,0.00013,16.62651]
[1778381957629,31.56,80752.28,0.0,0.81752,0.00013,16.62651]
[1778381957811,31.56,80752.28,0.0,0.81752,0.00013,16.62651]
[1778381961881,31.56,80748.46,0.0,0.817,0.00013,16.65515]
[1778381962064,31.56,80745.84,0.0,0.81665,0.00013,16.67459]
[1778381962128,31.56,80742.7,0.0,0.81622,0.00013,16.69793]
[1778381963051,31.56,80739.35,0.0,0.81577,0.00013,16.72279]
[1778381970100,31.56,80738.42,0.0,0.81563,0.00013,16.73074]
[1778381976142,31.56,80738.45,0.0,0.81565,0.00013,16.72677]
[1778381978943,31.56,80739.7,0.0,0.81581,0.00013,16.71807]
[1778381979061,31.56,80739.7,0.0,0.81581,0.00013,16.71807]
[1778381984200,31.57,80740.38,0.0,0.81588,0.00013,16.71422]
[1778381989633,31.57,80740.76,0.0,0.81592,0.00013,16.71221]
[1778381989812,31.57,80740.76,0.0,0.81592,0.00013,16.71221]
[1778381991249,31.57,80744.47,0.0,0.81641,0.00013,16.68496]
[1778381995277,31.57,80756.91,0.0,0.81807,0.00013,16.5934]
[1778381996029,31.57,80756.91,0.0,0.81807,0.00013,16.5934]
[1778381996058,31.57,80756.91,0.0,0.81807,0.00013,16.5934]
[1778381999309,31.57,80762.91,0.0,0.81885,0.00013,16.54977]
[1778382002083,31.57,80762.57,0.0,0.8188,0.00013,16.55249]
[1778382002316,31.57,80762.57,0.0,0.8188,0.00013,16.55249]
[1778382007369,31.58,80764.77,0.0,0.81907,0.00013,16.53776]
[1778382011908,31.58,80763.53,0.0,0.81889,0.00013,16.54762]
[1778382012062,31.58,80763.23,0.0,0.81885,0.00013,16.55006]
[1778382016431,31.58,80759.3,0.0,0.81831,0.00013,16.58016]
[1778382017102,31.58,80759.3,0.0,0.81831,0.00013,16.58016]
[1778382017311,31.58,80759.3,0.0,0.81831,0.00013,16.58016]
[1778382022473,31.58,80756.09,0.0,0.81787,0.00013,16.6047]
[1778382025079,31.58,80756.56,0.0,0.81792,0.00013,16.60147]
[1778382026316,31.58,80756.84,0.0,0.81796,0.00013,16.59952]
[1778382034558,31.59,80757.71,0.0,0.81809,0.00013,16.58949]
[1778382038744,31.59,80758.36,0.0,0.81817,0.00013,16.58504]
[1778382040312,31.59,80757.63,0.0,0.81807,0.00013,16.59068]
[1778382045635,31.59,80757.16,0.0,0.818,0.00013,16.59491]
[1778382050670,31.59,80757.07,0.0,0.81797,0.00013,16.59623]
[1778382052313,31.59,80755.7,0.0,0.81779,0.00013,16.60648]
[1778382054559,31.6,80752.62,0.0,0.81732,0.00013,16.63228]
[1778382054814,31.6,80752.62,0.0,0.81732,0.00013,16.63228]
[1778382060537,31.61,80750.04,0.0,0.81687,0.00013,16.65757]
[1778382060562,31.61,80750.04,0.0,0.81687,0.00013,16.65757]
[1778382062791,31.61,80749.72,0.0,0.81682,0.00013,16.66039]
[1778382062811,31.61,80749.72,0.0,0.81682,0.00013,16.66039]
[1778382067790,31.63,80752.83,0.0,0.81708,0.00013,16.64629]
[1778382068513,31.63,80752.83,0.0,0.81708,0.00013,16.64629]
[1778382068564,31.63,80752.83,0.0,0.81708,0.00013,16.64629]
[1778382075146,31.65,80752.11,0.0,0.81687,0.00013,16.65815]
[1778382075311,31.65,80752.11,0.0,0.81687,0.00013,16.65815]
[1778382079874,31.67,80746.89,0.0,0.81604,0.00013,16.70403]
[1778382081391,31.67,80748.59,0.0,0.81626,0.00013,16.69163]
[1778382081560,31.67,80748.59,0.0,0.81626,0.00013,16.69163]
[1778382086923,31.67,80751.93,0.0,0.8167,0.00013,16.66782]
[1778382087930,31.67,80755.04,0.0,0.81711,0.00013,16.64507]
[1778382089041,31.67,80754.72,0.0,0.81706,0.00013,16.6476]
[1778382089068,31.67,80754.72,0.0,0.81706,0.00013,16.6476]
[1778382094980,31.67,80752.66,0.0,0.81681,0.00013,16.659]
[1778382099941,31.67,80751.24,0.0,0.81661,0.00013,16.67006]
[1778382100066,31.68,80751.42,0.0,0.81663,0.00013,16.66889]
[1778382106060,31.68,80751.35,0.0,0.8166,0.00013,16.67025]
[1778382112102,31.68,80750.26,0.0,0.81644,0.00013,16.67904]
[1778382114647,31.68,80750.26,0.0,0.81644,0.00013,16.67904]
[1778382114818,31.68,80750.26,0.0,0.81644,0.00013,16.67904]
[1778382122172,31.68,80750.51,0.0,0.81646,0.00013,16.6784]
[1778382128214,31.68,80750.9,0.0,0.8165,0.00013,16.67624]
[1778382129221,31.68,80755.76,0.0,0.81714,0.00013,16.6406]
[1778382131312,31.68,80756.61,0.0,0.81725,0.00013,16.63447]
[1778382131567,31.68,80756.61,0.0,0.81725,0.00013,16.63447]
[1778382136270,31.68,80760.95,0.0,0.81783,0.00013,16.60241]
[1778382141305,31.68,80758.86,0.0,0.81755,0.00013,16.61793]
[1778382145338,31.68,80760.15,0.0,0.81772,0.00013,16.60851]
[1778382145565,31.68,80760.15,0.0,0.81772,0.00013,16.60851]
[1778382149220,31.69,80761.42,0.0,0.81789,0.00013,16.59944]
[1778382149314,31.69,80761.42,0.0,0.81789,0.00013,16.59944]
[1778382154396,31.69,80767.57,0.0,0.81873,0.00013,16.54992]
[1778382155514,31.69,80767.57,0.0,0.81873,0.00013,16.54992]
[1778382155565,31.69,80767.57,0.0,0.81873,0.00013,16.54992]
[1778382156716,31.69,80769.51,0.0,0.81898,0.00013,16.53576]
[1778382156812,31.69,80769.51,0.0,0.81898,0.00013,16.53576]
[1778382161446,31.69,80774.0,0.0,0.81956,0.00013,16.50363]
[1778382162465,31.69,80774.0,0.0,0.81956,0.00013,16.50363]
[1778382162562,31.69,80774.0,0.0,0.81956,0.00013,16.50363]
[1778382163461,31.69,80784.14,0.0,0.82089,0.00013,16.42925]
[1778382165132,31.69,80784.96,0.0,0.821,0.00013,16.42331]
[1778382165313,31.69,80784.96,0.0,0.821,0.00013,16.42331]
[1778382170511,31.69,80785.11,0.0,0.82099,0.00013,16.42354]
[1778382175546,31.7,80785.36,0.0,0.821,0.00013,16.42333]
[1778382180580,31.7,80785.15,0.0,0.82095,0.00013,16.42576]
[1778382181437,31.7,80785.15,0.0,0.82095,0.00013,16.42576]
[1778382182311,31.7,80785.15,0.0,0.82095,0.00013,16.4259]
[1778382182594,31.7,80785.45,0.0,0.82099,0.00013,16.42382]
[1778382184315,31.7,80785.45,0.0,0.82099,0.00013,16.42382]
[1778382184958,31.7,80785.45,0.0,0.82099,0.00013,16.42382]
[1778382185067,31.7,80785.45,0.0,0.82099,0.00013,16.42382]
[1778382185059,31.7,80785.45,0.0,0.82098,0.00013,16.42411]
[1778382191657,31.7,80785.48,0.0,0.82096,0.00013,16.42572]
[1778382197699,31.71,80785.51,0.0,0.82092,0.00013,16.42761]
[1778382203742,31.72,80790.73,0.0,0.82157,0.00013,16.39134]
[1778382204702,31.72,80790.73,0.0,0.82157,0.00013,16.39134]
[1778382204808,31.72,80790.73,0.0,0.82157,0.00013,16.39134]
[1778382204909,31.72,80790.73,0.0,0.82156,0.00013,16.39174]
[1778382208172,31.72,80790.31,0.0,0.82149,0.00013,16.39559]
[1778382208314,31.72,80790.31,0.0,0.82149,0.00013,16.39559]
[1778382215826,31.72,80788.11,0.0,0.82122,0.00013,16.40833]
[1778382221868,31.72,80788.32,0.0,0.82123,0.00013,16.40771]
[1778382226903,31.72,80788.29,0.0,0.82122,0.00013,16.40872]
[1778382231938,31.73,80791.35,0.0,0.8216,0.00013,16.387]
[1778382232228,31.73,80791.35,0.0,0.8216,0.00013,16.387]
[1778382232318,31.73,80791.35,0.0,0.8216,0.00013,16.387]
[1778382232945,31.73,80791.39,0.0,0.8216,0.00013,16.3869]
[1778382236209,31.73,80790.35,0.0,0.82146,0.00013,16.39518]
[1778382236316,31.73,80790.35,0.0,0.82146,0.00013,16.39518]
[1778382240617,31.73,80791.2,0.0,0.82155,0.00013,16.38971]
[1778382240810,31.73,80791.2,0.0,0.82155,0.00013,16.38971]
[1778382240912,31.73,80791.2,0.0,0.82155,0.00013,16.38991]
[1778382246036,31.73,80791.21,0.0,0.82153,0.00013,16.39117]
[1778382249879,31.73,80792.04,0.0,0.82163,0.00013,16.38539]
[1778382250068,31.73,80792.04,0.0,0.82163,0.00013,16.38539]
[1778382261141,31.74,80791.89,0.0,0.82157,0.00013,16.38879]
[1778382266176,31.74,80791.83,0.0,0.82155,0.00013,16.39012]
[1778382267183,31.74,80798.17,0.0,0.82238,0.00013,16.34355]
[1778382269197,31.74,80793.6,0.0,0.82177,0.00013,16.37769]
[1778382271179,31.74,80793.6,0.0,0.82177,0.00013,16.37769]
[1778382271318,31.74,80793.42,0.0,0.82174,0.00013,16.3792]
[1778382272178,31.74,80793.42,0.0,0.82174,0.00013,16.3792]
[1778382272315,31.74,80793.46,0.0,0.82178,0.00013,16.37439]
[1778382272412,31.75,80793.53,0.0,0.82179,0.00013,16.37406]
[1778382281282,31.75,80792.63,0.0,0.82164,0.00013,16.3824]
[1778382283296,31.75,80799.93,0.0,0.82259,0.00013,16.32911]
[1778382284839,31.75,80799.93,0.0,0.82259,0.00013,16.32911]
[1778382285066,31.75,80799.93,0.0,0.82259,0.00013,16.32911]
[1778382285074,31.75,80800.02,0.0,0.82259,0.00013,16.32894]
[1778382289478,31.75,80799.91,0.0,0.82256,0.00013,16.33049]
[1778382289558,31.75,80799.91,0.0,0.82256,0.00013,16.33049]
[1778382293215,31.75,80803.23,0.0,0.82298,0.00013,16.30674]
[1778382293317,31.76,80803.4,0.0,0.823,0.00013,16.30557]
[1778382295668,31.76,80803.37,0.0,0.823,0.00013,16.30591]
[1778382295807,31.76,80803.37,0.0,0.823,0.00013,16.30591]
[1778382295908,31.76,80803.16,0.0,0.82296,0.00013,16.30779]
[1778382300344,31.76,80803.32,0.0,0.82298,0.00013,16.30683]
[1778382300569,31.76,80803.32,0.0,0.82298,0.00013,16.30683]
[1778382306457,31.76,80810.21,0.0,0.82386,0.00013,16.25686]
[1778382309478,31.76,80809.62,0.0,0.82378,0.00013,16.26167]
[1778382311168,31.76,80809.62,0.0,0.82378,0.00013,16.26167]
[1778382311314,31.76,80809.06,0.0,0.8237,0.00013,16.266]
[1778382312272,31.76,80809.13,0.0,0.82371,0.00013,16.26564]
[1778382312315,31.76,80809.13,0.0,0.82371,0.00013,16.26564]
[1778382312412,31.76,80809.13,0.0,0.8237,0.00013,16.26579]
[1778382318542,31.76,80811.37,0.0,0.82398,0.00013,16.25041]
[1778382321565,31.76,80805.08,0.0,0.82315,0.00013,16.29732]
[1778382322530,31.76,80805.08,0.0,0.82315,0.00013,16.29732]
[1778382322563,31.76,80805.08,0.0,0.82315,0.00013,16.29732]
[1778382330628,31.77,80803.41,0.0,0.82291,0.00013,16.31072]
[1778382337677,31.77,80802.25,0.0,0.82279,0.00013,16.31502]
[1778382340863,31.77,80801.8,0.0,0.82273,0.00013,16.31843]
[1778382341065,31.77,80801.8,0.0,0.82273,0.00013,16.31843]
[1778382342688,31.77,80801.7,0.0,0.82272,0.00013,16.31925]
[1778382342808,31.77,80801.7,0.0,0.82272,0.00013,16.31925]
[1778382342909,31.77,80801.8,0.0,0.82273,0.00013,16.31855]
[1778382343741,31.77,80801.8,0.0,0.82273,0.00013,16.31855]
[1778382343815,31.77,80801.8,0.0,0.82273,0.00013,16.31855]
[1778382346943,31.77,80797.06,0.0,0.82211,0.00013,16.35353]
[1778382347074,31.77,80797.06,0.0,0.82211,0.00013,16.35353]
[1778382352002,31.77,80793.6,0.0,0.82166,0.00013,16.37892]
[1778382352066,31.77,80793.6,0.0,0.82166,0.00013,16.37892]
[1778382352614,31.77,80793.6,0.0,0.82166,0.00013,16.37889]
[1778382352809,31.77,80793.6,0.0,0.82166,0.00013,16.37889]
[1778382352910,31.77,80793.6,0.0,0.82166,0.00013,16.37885]
[1778382358432,31.77,80792.54,0.0,0.82153,0.00013,16.38648]
[1778382358563,31.77,80792.54,0.0,0.82153,0.00013,16.38648]
[1778382362436,31.77,80787.53,0.0,0.82087,0.00013,16.42359]
[1778382362564,31.77,80787.53,0.0,0.82087,0.00013,16.42359]
[1778382368895,31.77,80782.41,0.0,0.82017,0.00013,16.46282]
[1778382371794,31.77,80782.37,0.0,0.82016,0.00013,16.46319]
[1778382371813,31.77,80782.37,0.0,0.82016,0.00013,16.46319]
[1778382373123,31.77,80782.62,0.0,0.82019,0.00013,16.46138]
[1778382373164,31.77,80782.62,0.0,0.82019,0.00013,16.46143]
[1778382373310,31.77,80782.62,0.0,0.82019,0.00013,16.46143]
[1778382376851,31.77,80782.08,0.0,0.82012,0.00013,16.46552]
[1778382377071,31.77,80782.08,0.0,0.82012,0.00013,16.46552]
[1778382382993,31.77,80783.98,0.0,0.82036,0.00013,16.45188]
[1778382387768,31.77,80781.01,0.0,0.81997,0.00013,16.47398]
[1778382387814,31.77,80781.01,0.0,0.81997,0.00013,16.47398]
[1778382389484,31.77,80780.07,0.0,0.81984,0.00013,16.48117]
[1778382389564,31.77,80780.07,0.0,0.81984,0.00013,16.48117]
[1778382390116,31.77,80780.07,0.0,0.81984,0.00013,16.48117]
[1778382390314,31.77,80780.07,0.0,0.81984,0.00013,16.48117]
[1778382390161,31.78,80780.1,0.0,0.81984,0.00013,16.48119]
[1778382396084,31.78,80779.69,0.0,0.8198,0.00013,16.4809]
[1778382400016,31.78,80779.86,0.0,0.81981,0.00013,16.48037]
[1778382400064,31.78,80779.86,0.0,0.81981,0.00013,16.48037]
[1778382405214,31.78,80775.45,0.0,0.8192,0.00013,16.51397]
[1778382405313,31.78,80775.45,0.0,0.8192,0.00013,16.51397]
[1778382407141,31.78,80774.85,0.0,0.81912,0.00013,16.51857]
[1778382407308,31.78,80774.85,0.0,0.81912,0.00013,16.51857]
[1778382407161,31.78,80774.81,0.0,0.81911,0.00013,16.51923]
[1778382410183,31.79,80769.9,0.0,0.81845,0.00013,16.55582]
[1778382411752,31.79,80769.49,0.0,0.8184,0.00013,16.55897]
[1778382411813,31.79,80769.49,0.0,0.8184,0.00013,16.55897]
[1778382413741,31.79,80769.85,0.0,0.81844,0.00013,16.55659]
[1778382413810,31.79,80769.85,0.0,0.81844,0.00013,16.55659]
[1778382420252,31.79,80770.38,0.0,0.81849,0.00013,16.55368]
[1778382421309,31.79,80770.38,0.0,0.81849,0.00013,16.55368]
[1778382421562,31.79,80770.42,0.0,0.81849,0.00013,16.55357]
[1778382422888,31.79,80770.28,0.0,0.81847,0.00013,16.55479]
[1778382423063,31.79,80770.28,0.0,0.81847,0.00013,16.55479]
[1778382423161,31.79,80770.28,0.0,0.81847,0.00013,16.55498]
[1778382424280,31.79,80765.23,0.0,0.8178,0.00013,16.59223]
[1778382428308,31.79,80760.76,0.0,0.8172,0.00013,16.62543]
[1778382433349,31.8,80758.27,0.0,0.81682,0.00013,16.64658]
[1778382433488,31.8,80758.27,0.0,0.81682,0.00013,16.64658]
[1778382433564,31.8,80758.27,0.0,0.81682,0.00013,16.64658]
[1778382440097,31.81,80761.51,0.0,0.81716,0.00013,16.62793]
[1778382440315,31.81,80761.51,0.0,0.81716,0.00013,16.62793]
[1778382440777,31.81,80761.51,0.0,0.81715,0.00013,16.6284]
[1778382440812,31.81,80761.51,0.0,0.81715,0.00013,16.6284]
[1778382440818,31.81,80761.51,0.0,0.81714,0.00013,16.62864]
[1778382446441,31.81,80761.7,0.0,0.81717,0.00013,16.62744]
[1778382449013,31.81,80761.7,0.0,0.81717,0.00013,16.62744]
[1778382449060,31.81,80761.7,0.0,0.81717,0.00013,16.62744]
[1778382456949,31.81,80759.57,0.0,0.81692,0.00013,16.63856]
[1778382457063,31.81,80759.57,0.0,0.81692,0.00013,16.63856]
[1778382457164,31.81,80760.37,0.0,0.81702,0.00013,16.63264]
[1778382458826,31.81,80760.5,0.0,0.81704,0.00013,16.63169]
[1778382459064,31.81,80760.5,0.0,0.81704,0.00013,16.63169]
[1778382464567,31.81,80761.39,0.0,0.81716,0.00013,16.62525]
[1778382467244,31.81,80761.35,0.0,0.81715,0.00013,16.62556]
[1778382467310,31.81,80761.35,0.0,0.81715,0.00013,16.62556]
[1778382468715,31.81,80761.49,0.0,0.81717,0.00013,16.62458]
[1778382468812,31.81,80761.49,0.0,0.81717,0.00013,16.62458]
[1778382468816,31.81,80761.4,0.0,0.81716,0.00013,16.62528]
[1778382474637,31.81,80761.33,0.0,0.81714,0.00013,16.62592]
[1778382479673,31.81,80761.33,0.0,0.81714,0.00013,16.62606]
[1778382483113,31.81,80761.42,0.0,0.81715,0.00013,16.62543]
[1778382483313,31.81,80761.42,0.0,0.81715,0.00013,16.62543]
[1778382488736,31.82,80761.33,0.0,0.81714,0.00013,16.62635]
[1778382493771,31.82,80761.38,0.0,0.81714,0.00013,16.62614]
[1778382498806,31.82,80763.45,0.0,0.81741,0.00013,16.61118]
[1778382501008,31.82,80763.54,0.0,0.81742,0.00013,16.61057]
[1778382501060,31.82,80763.54,0.0,0.81742,0.00013,16.61057]
[1778382503219,31.82,80762.86,0.0,0.81733,0.00013,16.61565]
[1778382503310,31.82,80762.86,0.0,0.81733,0.00013,16.61565]
[1778382503369,31.82,80762.82,0.0,0.81732,0.00013,16.61598]
[1778382509883,31.82,80762.39,0.0,0.81726,0.00013,16.61932]
[1778382511897,31.82,80754.68,0.0,0.81628,0.00013,16.67108]
[1778382513149,31.82,80754.68,0.0,0.81628,0.00013,16.67108]
[1778382513310,31.82,80754.68,0.0,0.81628,0.00013,16.67108]
[1778382518946,31.82,80748.83,0.0,0.81549,0.00013,16.71441]
[1778382520379,31.82,80748.83,0.0,0.81549,0.00013,16.71441]
[1778382520563,31.82,80748.83,0.0,0.81549,0.00013,16.71441]
[1778382521935,31.82,80748.83,0.0,0.81549,0.00013,16.71447]
[1778382522061,31.82,80748.83,0.0,0.81549,0.00013,16.71447]
[1778382522162,31.82,80749.01,0.0,0.81551,0.00013,16.71326]
[1778382528010,31.82,80752.35,0.0,0.81595,0.00013,16.68888]
[1778382529753,31.82,80753.99,0.0,0.81617,0.00013,16.67691]
[1778382529809,31.82,80753.99,0.0,0.81617,0.00013,16.67691]
[1778382540093,31.82,80757.47,0.0,0.81665,0.00013,16.65066]
[1778382541323,31.82,80757.47,0.0,0.81665,0.00013,16.65066]
[1778382541560,31.82,80757.47,0.0,0.81665,0.00013,16.65061]
[1778382543579,31.82,80757.47,0.0,0.81665,0.00013,16.65061]
[1778382543810,31.82,80757.47,0.0,0.81665,0.00013,16.65061]
[1778382544121,31.82,80758.29,0.0,0.81676,0.00013,16.64447]
[1778382550165,31.82,80758.57,0.0,0.8168,0.00013,16.64223]
[1778382551362,31.82,80758.57,0.0,0.8168,0.00013,16.64223]
[1778382551560,31.82,80758.43,0.0,0.81678,0.00013,16.64324]
[1778382559228,31.82,80760.74,0.0,0.81709,0.00013,16.62611]
[1778382560157,31.82,80760.74,0.0,0.81709,0.00013,16.62611]
[1778382560314,31.82,80760.74,0.0,0.81709,0.00013,16.62611]
[1778382562517,31.82,80760.74,0.0,0.81709,0.00013,16.62611]
[1778382562563,31.82,80760.74,0.0,0.81709,0.00013,16.62611]
[1778382562661,31.82,80760.74,0.0,0.81709,0.00013,16.6261]
[1778382568291,31.82,80757.92,0.0,0.81672,0.00013,16.64663]
[1778382568953,31.82,80757.92,0.0,0.81672,0.00013,16.64663]
[1778382569061,31.82,80757.92,0.0,0.81672,0.00013,16.64663]
[1778382574333,31.82,80752.77,0.0,0.81607,0.00013,16.67976]
[1778382582390,31.82,80753.15,0.0,0.81611,0.00013,16.67738]
[1778382587429,31.82,80752.1,0.0,0.81597,0.00013,16.68526]
[1778382591374,31.82,80751.97,0.0,0.81595,0.00013,16.68626]
[1778382591561,31.82,80752.44,0.0,0.81601,0.00013,16.68283]
[1778382594251,31.82,80752.4,0.0,0.81601,0.00013,16.68314]
[1778382594318,31.82,80752.4,0.0,0.81601,0.00013,16.68314]
[1778382594478,31.82,80752.34,0.0,0.816,0.00013,16.6836]
[1778382600520,31.82,80752.81,0.0,0.81606,0.00013,16.68028]
[1778382604628,31.82,80752.94,0.0,0.81608,0.00013,16.67942]
[1778382604809,31.82,80752.94,0.0,0.81608,0.00013,16.67942]
[1778382617861,31.82,80752.81,0.0,0.81606,0.00013,16.68052]
[1778382620318,31.82,80755.12,0.0,0.81636,0.00013,16.66396]
[1778382621124,31.82,80754.9,0.0,0.81633,0.00013,16.66568]
[1778382621310,31.82,80754.9,0.0,0.81633,0.00013,16.66568]
[1778382621411,31.82,80754.88,0.0,0.81632,0.00013,16.66589]
[1778382626703,31.82,80755.99,0.0,0.81647,0.00013,16.65804]
[1778382627916,31.82,80755.99,0.0,0.81647,0.00013,16.65804]
[1778382628064,31.82,80755.99,0.0,0.81647,0.00013,16.65804]
[1778382633752,31.82,80756.53,0.0,0.81658,0.00013,16.64892]
[1778382635364,31.82,80756.53,0.0,0.81658,0.00013,16.64892]
[1778382635558,31.82,80756.53,0.0,0.81658,0.00013,16.64892]
[1778382642815,31.82,80756.81,0.0,0.81661,0.00013,16.64761]
[1778382650876,31.82,80756.77,0.0,0.81659,0.00013,16.64857]
[1778382656917,31.82,80756.63,0.0,0.81656,0.00013,16.65018]
[1778382661715,31.82,80752.53,0.0,0.81601,0.00013,16.6804]
[1778382661812,31.82,80752.53,0.0,0.81601,0.00013,16.6804]
[1778382662332,31.82,80752.53,0.0,0.81601,0.00013,16.6804]
[1778382662561,31.82,80752.53,0.0,0.81601,0.00013,16.6804]
[1778382662333,31.82,80752.46,0.0,0.816,0.00013,16.68097]
[1778382664349,31.82,80752.46,0.0,0.816,0.00013,16.68097]
[1778382664564,31.82,80752.46,0.0,0.816,0.00013,16.68097]
[1778382671015,31.82,80751.94,0.0,0.81595,0.00013,16.68387]
[1778382675158,31.82,80751.78,0.0,0.81593,0.00013,16.6848]
[1778382675315,31.82,80751.78,0.0,0.81593,0.00013,16.6848]
[1778382675500,31.82,80751.78,0.0,0.81593,0.00013,16.6848]
[1778382675567,31.82,80751.78,0.0,0.81593,0.00013,16.6848]
[1778382675599,31.82,80751.78,0.0,0.81594,0.00013,16.68449]
[1778382683099,31.82,80751.6,0.0,0.81594,0.00013,16.6844]
[1778382694176,31.81,80751.49,0.0,0.81599,0.00013,16.67865]
[1778382702136,31.81,80751.56,0.0,0.81601,0.00013,16.67759]
[1778382702314,31.81,80751.56,0.0,0.81601,0.00013,16.67759]
[1778382709285,31.81,80751.74,0.0,0.81607,0.00013,16.67449]
[1778382710697,31.81,80751.41,0.0,0.81603,0.00013,16.67656]
[1778382710813,31.81,80751.41,0.0,0.81603,0.00013,16.67656]
[1778382710993,31.81,80751.41,0.0,0.81603,0.00013,16.67656]
[1778382711065,31.81,80751.41,0.0,0.81603,0.00013,16.67656]
[1778382711295,31.81,80751.19,0.0,0.816,0.00013,16.67783]
[1778382718344,31.8,80751.23,0.0,0.81602,0.00013,16.67708]
[1778382723161,31.8,80751.11,0.0,0.81601,0.00013,16.67769]
[1778382723314,31.8,80751.11,0.0,0.81601,0.00013,16.67769]
[1778382728414,31.8,80751.07,0.0,0.81601,0.00013,16.6773]
[1778382734456,31.8,80757.13,0.0,0.81683,0.00013,16.63228]
[1778382737173,31.8,80757.17,0.0,0.81684,0.00013,16.63193]
[1778382737314,31.8,80757.17,0.0,0.81684,0.00013,16.63193]
[1778382737494,31.8,80757.17,0.0,0.81684,0.00013,16.63193]
[1778382737573,31.8,80757.17,0.0,0.81684,0.00013,16.63193]
[1778382737668,31.8,80757.17,0.0,0.81684,0.00013,16.63183]
[1778382744526,31.8,80755.04,0.0,0.81657,0.00013,16.64694]
[1778382747420,31.8,80755.04,0.0,0.81657,0.00013,16.64694]
[1778382747564,31.8,80755.04,0.0,0.81657,0.00013,16.64694]
[1778382753252,31.8,80756.56,0.0,0.81682,0.00013,16.63048]
[1778382753315,31.8,80756.56,0.0,0.81682,0.00013,16.63048]
[1778382755522,31.8,80757.76,0.0,0.81698,0.00013,16.62159]
[1778382755560,31.8,80757.76,0.0,0.81698,0.00013,16.62159]
[1778382755603,31.8,80757.78,0.0,0.81698,0.00013,16.6214]
[1778382759978,31.8,80758.85,0.0,0.81712,0.00013,16.61343]
[1778382760064,31.8,80758.85,0.0,0.81712,0.00013,16.61343]
[1778382767687,31.8,80757.85,0.0,0.817,0.00013,16.62045]
[1778382770338,31.8,80757.85,0.0,0.817,0.00013,16.62045]
[1778382770566,31.8,80757.85,0.0,0.817,0.00013,16.62045]
[1778382770585,31.8,80757.85,0.0,0.817,0.00013,16.62045]
[1778382770663,31.8,80757.85,0.0,0.817,0.00013,16.62032]
[1778382770818,31.8,80757.85,0.0,0.817,0.00013,16.62032]
[1778382779997,31.8,80758.81,0.0,0.81713,0.00013,16.61294]
[1778382780068,31.8,80758.81,0.0,0.81713,0.00013,16.61294]
[1778382787827,31.79,80757.75,0.0,0.817,0.00013,16.62035]
[1778382790279,31.79,80757.28,0.0,0.81694,0.00013,16.62375]
[1778382790314,31.79,80757.28,0.0,0.81694,0.00013,16.62375]
[1778382790470,31.79,80757.28,0.0,0.81694,0.00013,16.62375]
[1778382790567,31.79,80757.28,0.0,0.81694,0.00013,16.62375]
[1778382790666,31.79,80757.28,0.0,0.81694,0.00013,16.62364]
[1778382797897,31.79,80758.98,0.0,0.81717,0.00013,16.61081]
[1778382800120,31.79,80759.09,0.0,0.81719,0.00013,16.60996]
[1778382800318,31.79,80759.09,0.0,0.81719,0.00013,16.60996]
[1778382807967,31.79,80758.28,0.0,0.81708,0.00013,16.61559]
[1778382810060,31.79,80758.24,0.0,0.81708,0.00013,16.61585]
[1778382810311,31.79,80758.24,0.0,0.81708,0.00013,16.61585]
[1778382810348,31.79,80758.24,0.0,0.81708,0.00013,16.61585]
[1778382810559,31.79,80758.24,0.0,0.81708,0.00013,16.61585]
[1778382810572,31.79,80758.24,0.0,0.81708,0.00013,16.61576]
[1778382815018,31.79,80764.47,0.0,0.81795,0.00013,16.56517]
[1778382816776,31.79,80765.58,0.0,0.8181,0.00013,16.55699]
[1778382816814,31.79,80765.58,0.0,0.8181,0.00013,16.55699]
[1778382818258,31.79,80766.45,0.0,0.81821,0.00013,16.55063]
[1778382818315,31.79,80766.45,0.0,0.81821,0.00013,16.55063]
[1778382824082,31.79,80767.62,0.0,0.81835,0.00013,16.54311]
[1778382827436,31.79,80767.62,0.0,0.81835,0.00013,16.54311]
[1778382827507,31.79,80767.62,0.0,0.81835,0.00013,16.54311]
[1778382827561,31.79,80767.62,0.0,0.81835,0.00013,16.54311]
[1778382827660,31.79,80767.62,0.0,0.81834,0.00013,16.54335]
[1778382830644,31.8,80766.73,0.0,0.81822,0.00013,16.54996]
[1778382830807,31.8,80766.73,0.0,0.81822,0.00013,16.55012]
[1778382838180,31.8,80766.73,0.0,0.81821,0.00013,16.55075]
[1778382845229,31.8,80766.77,0.0,0.8182,0.00013,16.55109]
[1778382850265,31.8,80766.99,0.0,0.81822,0.00013,16.54999]
[1778382853044,31.8,80766.92,0.0,0.81821,0.00013,16.5506]
[1778382853051,31.8,80766.92,0.0,0.81821,0.00013,16.5506]
[1778382853068,31.8,80766.92,0.0,0.81821,0.00013,16.5506]
[1778382853152,31.8,80766.92,0.0,0.81821,0.00013,16.55081]
[1778382861342,31.8,80770.29,0.0,0.81864,0.00013,16.52691]
[1778382863749,31.8,80773.01,0.0,0.819,0.00013,16.50708]
[1778382863817,31.8,80775.39,0.0,0.81931,0.00013,16.48977]
[1778382863824,31.8,80775.39,0.0,0.81931,0.00013,16.48977]
[1778382864067,31.8,80775.39,0.0,0.81931,0.00013,16.48977]
[1778382864363,31.81,80775.9,0.0,0.81934,0.00013,16.48789]
[1778382869398,31.81,80775.86,0.0,0.81934,0.00013,16.48812]
[1778382872549,31.81,80775.61,0.0,0.81934,0.00013,16.4852]
[1778382872564,31.81,80775.61,0.0,0.81934,0.00013,16.4852]
[1778382881482,31.81,80775.86,0.0,0.81938,0.00013,16.48318]
[1778382886517,31.81,80776.01,0.0,0.8194,0.00013,16.48201]
[1778382892559,31.81,80770.63,0.0,0.81869,0.00013,16.52169]
[1778382895649,31.81,80769.15,0.0,0.81849,0.00013,16.53251]
[1778382895816,31.81,80769.15,0.0,0.81849,0.00013,16.53251]
[1778382895826,31.81,80769.15,0.0,0.81849,0.00013,16.53248]
[1778382901622,31.81,80768.05,0.0,0.81835,0.00013,16.54025]
[1778382903384,31.81,80768.19,0.0,0.81837,0.00013,16.53913]
[1778382903562,31.81,80768.19,0.0,0.81837,0.00013,16.53913]
[1778382903636,31.81,80768.15,0.0,0.81837,0.00013,16.53933]
[1778382908079,31.81,80764.92,0.0,0.81795,0.00013,16.5628]
[1778382908132,31.81,80764.92,0.0,0.81795,0.00013,16.5628]
[1778382908318,31.81,80764.92,0.0,0.81795,0.00013,16.5628]
[1778382908671,31.81,80764.82,0.0,0.81793,0.00013,16.56349]
[1778382909655,31.81,80764.82,0.0,0.81793,0.00013,16.56349]
[1778382909815,31.81,80764.82,0.0,0.81793,0.00013,16.56349]
[1778382915720,31.81,80761.84,0.0,0.81754,0.00013,16.58543]
[1778382919748,31.81,80766.32,0.0,0.81813,0.00013,16.55267]
[1778382921710,31.81,80766.36,0.0,0.81813,0.00013,16.55244]
[1778382921766,31.81,80766.36,0.0,0.81813,0.00013,16.55244]
[1778382921817,31.81,80766.36,0.0,0.81813,0.00013,16.55244]
[1778382921811,31.81,80766.39,0.0,0.81814,0.00013,16.55228]
[1778382921915,31.81,80766.39,0.0,0.81814,0.00013,16.55228]
[1778382927804,31.81,80768.44,0.0,0.8184,0.00013,16.53759]
[1778382929738,31.81,80768.44,0.0,0.8184,0.00013,16.53759]
[1778382929816,31.81,80768.44,0.0,0.8184,0.00013,16.53759]
[1778382932664,31.81,80766.13,0.0,0.81809,0.00013,16.55477]
[1778382932808,31.81,80766.13,0.0,0.81809,0.00013,16.55477]
[1778382932765,31.81,80766.13,0.0,0.81813,0.00013,16.55016]
[1778382933846,31.81,80766.29,0.0,0.81815,0.00013,16.54904]
[1778382937970,31.81,80766.18,0.0,0.81813,0.00013,16.55007]
[1778382938059,31.81,80766.18,0.0,0.81813,0.00013,16.55007]
[1778382950965,31.81,80766.08,0.0,0.8181,0.00013,16.55146]
[1778382956000,31.81,80765.93,0.0,0.81808,0.00013,16.55279]
[1778382968085,31.81,80764.11,0.0,0.81783,0.00013,16.56664]
[1778382969910,31.81,80764.11,0.0,0.81783,0.00013,16.56664]
[1778382970067,31.81,80763.11,0.0,0.8177,0.00013,16.57402]
[1778382970343,31.81,80763.11,0.0,0.8177,0.00013,16.57402]
[1778382970566,31.81,80763.11,0.0,0.8177,0.00013,16.57402]
[1778382970666,31.81,80762.29,0.0,0.81759,0.00013,16.58007]
[1778382973460,31.81,80762.12,0.0,0.81756,0.00013,16.58133]
[1778382973565,31.81,80762.12,0.0,0.81756,0.00013,16.58133]
[1778382978841,31.81,80758.48,0.0,0.81708,0.00013,16.60805]
[1778382978912,31.81,80758.33,0.0,0.81706,0.00013,16.60931]
[1778382979063,31.81,80758.33,0.0,0.81706,0.00013,16.60931]
[1778382979189,31.81,80758.33,0.0,0.81706,0.00013,16.60931]
[1778382979311,31.81,80758.33,0.0,0.81706,0.00013,16.60931]
[1778382979407,31.81,80758.3,0.0,0.81705,0.00013,16.6095]
[1778382985206,31.81,80758.27,0.0,0.81705,0.00013,16.60953]
[1778382987657,31.81,80758.27,0.0,0.81705,0.00013,16.60953]
[1778382987812,31.81,80758.27,0.0,0.81705,0.00013,16.60953]
[1778382991415,31.81,80758.27,0.0,0.81706,0.00013,16.60934]
[1778382991558,31.81,80758.27,0.0,0.81706,0.00013,16.60934]
[1778382991660,31.81,80758.23,0.0,0.81709,0.00013,16.60477]
[1778382994110,31.81,80757.82,0.0,0.81704,0.00013,16.60764]
[1778382994310,31.81,80757.82,0.0,0.81704,0.00013,16.60764]
[1778383002327,31.81,80758.11,0.0,0.81709,0.00013,16.60495]
[1778383007362,31.81,80757.61,0.0,0.81702,0.00013,16.60833]
[1778383012397,31.81,80757.75,0.0,0.81705,0.00013,16.607]
[1778383017432,31.81,80757.79,0.0,0.81706,0.00013,16.6064]
[1778383024481,31.81,80757.02,0.0,0.81696,0.00013,16.61162]
[1778383028509,31.81,80762.47,0.0,0.81769,0.00013,16.5714]
[1778383029606,31.81,80762.47,0.0,0.81769,0.00013,16.5714]
[1778383029812,31.81,80762.47,0.0,0.81769,0.00013,16.5714]
[1778383029817,31.81,80761.39,0.0,0.81755,0.00013,16.5793]
[1778383030139,31.81,80761.39,0.0,0.81755,0.00013,16.5793]
[1778383030318,31.81,80761.39,0.0,0.81755,0.00013,16.5793]
[1778383037572,31.81,80761.8,0.0,0.81761,0.00013,16.57611]
[1778383040777,31.8,80761.66,0.0,0.81759,0.00013,16.57709]
[1778383040811,31.8,80761.66,0.0,0.81759,0.00013,16.57709]
[1778383040934,31.8,80760.63,0.0,0.81745,0.00013,16.58462]
[1778383041581,31.8,80760.63,0.0,0.81745,0.00013,16.58462]
[1778383041811,31.8,80760.63,0.0,0.81745,0.00013,16.58462]
[1778383050663,31.8,80759.96,0.0,0.81737,0.00013,16.58917]
[1778383051670,31.8,80755.9,0.0,0.81687,0.00013,16.61418]
[1778383052819,31.8,80755.9,0.0,0.81687,0.00013,16.61418]
[1778383052881,31.8,80754.47,0.0,0.81668,0.00013,16.62459]
[1778383053063,31.8,80754.47,0.0,0.81668,0.00013,16.62459]
[1778383053495,31.8,80754.47,0.0,0.81668,0.00013,16.62459]
[1778383053571,31.8,80754.47,0.0,0.81668,0.00013,16.62459]
[1778383053684,31.8,80754.28,0.0,0.81666,0.00013,16.6259]
[1778383059726,31.8,80754.06,0.0,0.81664,0.00013,16.62703]
[1778383060733,31.8,80759.86,0.0,0.81741,0.00013,16.58443]
[1778383061582,31.8,80759.86,0.0,0.81741,0.00013,16.58443]
[1778383061813,31.8,80759.86,0.0,0.81741,0.00013,16.58443]
[1778383061913,31.8,80760.79,0.0,0.81753,0.00013,16.57759]
[1778383062364,31.8,80760.79,0.0,0.81753,0.00013,16.57759]
[1778383062569,31.8,80760.79,0.0,0.81753,0.00013,16.57759]
[1778383067782,31.8,80760.42,0.0,0.81748,0.00013,16.58027]
[1778383069320,31.8,80760.38,0.0,0.81748,0.00013,16.58056]
[1778383069563,31.8,80760.38,0.0,0.81748,0.00013,16.58056]
[1778383075839,31.8,80760.8,0.0,0.81753,0.00013,16.57747]
[1778383079032,31.8,80761.04,0.0,0.81757,0.00013,16.57572]
[1778383079061,31.8,80761.1,0.0,0.81757,0.00013,16.57529]
[1778383079949,31.8,80761.1,0.0,0.81757,0.00013,16.57529]
[1778383080068,31.8,80761.1,0.0,0.81757,0.00013,16.57529]
[1778383080165,31.8,80761.1,0.0,0.81757,0.00013,16.57529]
[1778383085909,31.8,80760.48,0.0,0.81749,0.00013,16.57988]
[1778383090944,31.8,80760.03,0.0,0.81743,0.00013,16.58317]
[1778383102021,31.8,80760.07,0.0,0.81744,0.00013,16.58287]
[1778383104656,31.8,80758.69,0.0,0.81725,0.00013,16.59299]
[1778383104810,31.8,80758.69,0.0,0.81725,0.00013,16.59299]
[1778383105042,31.8,80757.12,0.0,0.81704,0.00013,16.60448]
[1778383105712,31.8,80757.12,0.0,0.81704,0.00013,16.60448]
[1778383105812,31.8,80757.12,0.0,0.81704,0.00013,16.60448]
[1778383116119,31.8,80756.09,0.0,0.81695,0.00013,16.60684]
[1778383117775,31.8,80756.09,0.0,0.81695,0.00013,16.60684]
[1778383117810,31.8,80756.09,0.0,0.81695,0.00013,16.60684]
[1778383117876,31.8,80756.86,0.0,0.81706,0.00013,16.60108]
[1778383118603,31.8,80756.86,0.0,0.81706,0.00013,16.60108]
[1778383118815,31.8,80756.86,0.0,0.81706,0.00013,16.60108]
[1778383125182,31.8,80756.65,0.0,0.81704,0.00013,16.60223]
[1778383133721,31.8,80756.53,0.0,0.81702,0.00013,16.60286]
[1778383133810,31.8,80756.53,0.0,0.81702,0.00013,16.60286]
[1778383133924,31.8,80758.6,0.0,0.8173,0.00013,16.58741]
[1778383134450,31.8,80758.6,0.0,0.8173,0.00013,16.58741]
[1778383134563,31.8,80758.6,0.0,0.8173,0.00013,16.58741]
[1778383140287,31.8,80761.33,0.0,0.81767,0.00013,16.56728]
[1778383145322,31.8,80761.3,0.0,0.81767,0.00013,16.56743]
[1778383149084,31.8,80761.3,0.0,0.81767,0.00013,16.56743]
[1778383149310,31.8,80761.31,0.0,0.81767,0.00013,16.56731]
[1778383149877,31.8,80761.31,0.0,0.81767,0.00013,16.56731]
[1778383150065,31.8,80761.31,0.0,0.81767,0.00013,16.56731]
[1778383150022,31.8,80762.23,0.0,0.81779,0.00013,16.56052]
[1778383155392,31.8,80762.74,0.0,0.81786,0.00013,16.55674]
[1778383159846,31.8,80762.7,0.0,0.81786,0.00013,16.55701]
[1778383160074,31.8,80762.7,0.0,0.81786,0.00013,16.55701]
[1778383160035,31.8,80767.48,0.0,0.81849,0.00013,16.52191]
[1778383160663,31.8,80767.48,0.0,0.81849,0.00013,16.52191]
[1778383160811,31.8,80767.48,0.0,0.81849,0.00013,16.52191]
[1778383160912,31.8,80769.27,0.0,0.81873,0.00013,16.5088]
[1778383166471,31.8,80771.54,0.0,0.81902,0.00013,16.49252]
[1778383171412,31.8,80769.23,0.0,0.81871,0.00013,16.50986]
[1778383171561,31.8,80769.23,0.0,0.81871,0.00013,16.50986]
[1778383171662,31.8,80769.23,0.0,0.81874,0.00013,16.50521]
[1778383172480,31.8,80769.23,0.0,0.81874,0.00013,16.50521]
[1778383172562,31.8,80769.23,0.0,0.81874,0.00013,16.50521]
[1778383177726,31.8,80769.22,0.0,0.81874,0.00013,16.5055]
[1778383178615,31.8,80768.13,0.0,0.81859,0.00013,16.51375]
[1778383178814,31.8,80768.13,0.0,0.81859,0.00013,16.51375]
[1778383178916,31.8,80762.89,0.0,0.81789,0.00013,16.55228]
[1778383179563,31.8,80759.36,0.0,0.81742,0.00013,16.57819]
[1778383183424,31.8,80759.04,0.0,0.81738,0.00013,16.58051]
[1778383183558,31.8,80759.04,0.0,0.81738,0.00013,16.58051]
[1778383183659,31.8,80759.04,0.0,0.81738,0.00013,16.58048]
[1778383185095,31.8,80759.04,0.0,0.81738,0.00013,16.58048]
[1778383185313,31.8,80758.65,0.0,0.81733,0.00013,16.58332]
[1778383190641,31.8,80758.2,0.0,0.81727,0.00013,16.5865]
[1778383197690,31.8,80757.38,0.0,0.81717,0.00013,16.59238]
[1778383199698,31.8,80757.35,0.0,0.81716,0.00013,16.59257]
[1778383199814,31.8,80757.35,0.0,0.81716,0.00013,16.59257]
[1778383200315,31.8,80757.35,0.0,0.81716,0.00013,16.59253]
[1778383200711,31.8,80755.97,0.0,0.81698,0.00013,16.60262]
[1778383211789,31.8,80755.39,0.0,0.81691,0.00013,16.60633]
[1778383218925,31.8,80756.6,0.0,0.81708,0.00013,16.59721]
[1778383219061,31.8,80756.6,0.0,0.81708,0.00013,16.59721]
[1778383224880,31.8,80756.46,0.0,0.81707,0.00013,16.59774]
[1778383226993,31.8,80756.46,0.0,0.81707,0.00013,16.59774]
[1778383227061,31.8,80756.46,0.0,0.81707,0.00013,16.59774]
[1778383229079,31.8,80755.78,0.0,0.81698,0.00013,16.60262]
[1778383229108,31.8,80755.78,0.0,0.81698,0.00013,16.60251]
[1778383229310,31.8,80755.78,0.0,0.81698,0.00013,16.60251]
[1778383238978,31.79,80754.6,0.0,0.81687,0.00013,16.60587]
[1778383246028,31.79,80754.57,0.0,0.81688,0.00013,16.60563]
[1778383246643,31.79,80754.57,0.0,0.81688,0.00013,16.60563]
[1778383246811,31.79,80754.57,0.0,0.81688,0.00013,16.60563]
[1778383252070,31.79,80750.2,0.0,0.81629,0.00013,16.63764]
[1778383252899,31.79,80750.2,0.0,0.81629,0.00013,16.63764]
[1778383253062,31.79,80750.2,0.0,0.81629,0.00013,16.63764]
[1778383255074,31.79,80748.41,0.0,0.81605,0.00013,16.65097]
[1778383255091,31.79,80748.26,0.0,0.81603,0.00013,16.65215]
[1778383255308,31.79,80748.26,0.0,0.81603,0.00013,16.65215]
[1778383261035,31.8,80745.62,0.0,0.81567,0.00013,16.67184]
[1778383261060,31.8,80745.62,0.0,0.81567,0.00013,16.67184]
[1778383266168,31.8,80743.43,0.0,0.81535,0.00013,16.68911]
[1778383266999,31.8,80743.43,0.0,0.81535,0.00013,16.68911]
[1778383267062,31.8,80743.43,0.0,0.81535,0.00013,16.68911]
[1778383267175,31.8,80743.47,0.0,0.81536,0.00013,16.68901]
[1778383272881,31.8,80743.2,0.0,0.81531,0.00013,16.69158]
[1778383274323,31.8,80740.51,0.0,0.81494,0.00013,16.71205]
[1778383291345,31.8,80737.68,0.0,0.8146,0.00013,16.72783]
[1778383293172,31.8,80737.68,0.0,0.8146,0.00013,16.72783]
[1778383293312,31.8,80737.65,0.0,0.81459,0.00013,16.72803]
[1778383295924,31.8,80737.82,0.0,0.81462,0.00013,16.72673]
[1778383296060,31.8,80737.82,0.0,0.81462,0.00013,16.72673]
[1778383296161,31.8,80737.82,0.0,0.81462,0.00013,16.72669]
[1778383302423,31.8,80737.62,0.0,0.81459,0.00013,16.72799]
[1778383310479,31.8,80737.77,0.0,0.81462,0.00013,16.72671]
[1778383311391,31.8,80737.77,0.0,0.81462,0.00013,16.72671]
[1778383311561,31.8,80737.77,0.0,0.81462,0.00013,16.72671]
[1778383317600,31.8,80736.14,0.0,0.8144,0.00013,16.7385]
[1778383317816,31.8,80736.14,0.0,0.8144,0.00013,16.7385]
[1778383319992,31.8,80736.25,0.0,0.81442,0.00013,16.73762]
[1778383320059,31.8,80736.25,0.0,0.81442,0.00013,16.73762]
[1778383320217,31.8,80736.57,0.0,0.81446,0.00013,16.73522]
[1778383323573,31.8,80727.58,0.0,0.81325,0.00013,16.80084]
[1778383324580,31.8,80721.83,0.0,0.81247,0.00014,16.843]
[1778383326594,31.8,80721.49,0.0,0.81242,0.00014,16.84569]
[1778383328313,31.8,80722.02,0.0,0.81249,0.00014,16.84189]
[1778383329078,31.8,80722.02,0.0,0.81249,0.00014,16.84189]
[1778383334650,31.8,80727.27,0.0,0.81319,0.00013,16.80391]
[1778383338475,31.8,80727.09,0.0,0.81317,0.00013,16.80537]
[1778383338563,31.8,80727.09,0.0,0.81317,0.00013,16.80537]
[1778383338678,31.8,80727.16,0.0,0.81317,0.00013,16.80501]
[1778383347741,31.8,80727.34,0.0,0.81319,0.00013,16.80443]
[1778383351107,31.8,80727.33,0.0,0.81319,0.00013,16.80428]
[1778383351308,31.8,80727.33,0.0,0.81319,0.00013,16.80428]
[1778383355718,31.8,80728.09,0.0,0.81334,0.00013,16.79352]
[1778383355812,31.8,80728.09,0.0,0.81334,0.00013,16.79352]
[1778383355911,31.8,80732.25,0.0,0.8139,0.00013,16.76303]
[1778383368888,31.8,80732.44,0.0,0.81391,0.00013,16.76221]
[1778383372595,31.8,80733.13,0.0,0.81401,0.00013,16.75711]
[1778383376944,31.8,80741.24,0.0,0.81511,0.00013,16.69738]
[1778383379928,31.8,80743.85,0.0,0.81546,0.00013,16.67812]
[1778383380063,31.8,80743.85,0.0,0.81546,0.00013,16.67812]
[1778383380130,31.8,80745.61,0.0,0.81569,0.00013,16.66517]
[1778383386007,31.8,80745.76,0.0,0.81572,0.00013,16.66374]
[1778383395070,31.8,80745.87,0.0,0.81574,0.00013,16.66239]
[1778383400105,31.8,80745.89,0.0,0.81575,0.00013,16.66194]
[1778383405140,31.8,80744.56,0.0,0.81558,0.00013,16.67134]
[1778383410175,31.8,80746.54,0.0,0.81585,0.00013,16.65643]
[1778383415210,31.8,80747.06,0.0,0.81596,0.00013,16.64763]
[1778383420245,31.8,80744.47,0.0,0.81562,0.00013,16.66625]
[1778383429308,31.79,80744.5,0.0,0.81564,0.00013,16.66533]
[1778383436357,31.79,80744.46,0.0,0.81564,0.00013,16.66507]
[1778383441392,31.79,80744.43,0.0,0.81566,0.00013,16.66413]
[1778383447434,31.79,80740.42,0.0,0.81514,0.00013,16.69269]
[1778383455490,31.79,80742.8,0.0,0.81547,0.00013,16.67451]
[1778383462539,31.78,80743.22,0.0,0.81554,0.00013,16.67085]
[1778383470595,31.78,80740.85,0.0,0.81523,0.00013,16.68753]
[1778383481700,31.78,80740.93,0.0,0.8153,0.00013,16.68116]
[1778383487742,31.78,80741.0,0.0,0.81532,0.00013,16.68006]
[1778383499831,31.77,80740.9,0.0,0.81534,0.00013,16.67878]
[1778383505875,31.77,80737.81,0.0,0.81496,0.00013,16.69968]
[1778383510909,31.77,80735.43,0.0,0.81465,0.00013,16.71651]
[1778383516951,31.77,80734.25,0.0,0.81449,0.00013,16.72499]
[1778383521986,31.77,80735.43,0.0,0.81465,0.00013,16.71626]
[1778383528028,31.77,80733.9,0.0,0.81445,0.00013,16.7275]
[1778383533063,31.77,80734.36,0.0,0.81454,0.00013,16.71958]
[1778383538098,31.77,80733.27,0.0,0.81439,0.00013,16.72777]
[1778383545944,31.77,80732.86,0.0,0.81433,0.00013,16.73088]
[1778383551189,31.77,80733.95,0.0,0.81447,0.00013,16.72332]
[1778383558239,31.77,80734.4,0.0,0.81456,0.00013,16.7185]
[1778383565289,31.76,80736.82,0.0,0.8149,0.00013,16.69985]
[1778383570323,31.76,80734.33,0.0,0.81457,0.00013,16.71777]
[1778383577372,31.76,80734.37,0.0,0.81459,0.00013,16.71685]
[1778383582407,31.76,80734.51,0.0,0.81462,0.00013,16.7154]
[1778383587442,31.76,80734.33,0.0,0.8146,0.00013,16.7163]
[1778383597513,31.76,80734.33,0.0,0.81465,0.00013,16.71081]
[1778383603555,31.76,80734.26,0.0,0.81465,0.00013,16.71089]
[1778383608590,31.76,80734.09,0.0,0.81463,0.00013,16.71179]
[1778383618663,31.75,80733.59,0.0,0.81458,0.00013,16.71472]
[1778383624705,31.75,80733.65,0.0,0.81459,0.00013,16.71381]
[1778383630747,31.75,80733.83,0.0,0.81463,0.00013,16.71201]
[1778383636789,31.75,80733.72,0.0,0.81462,0.00013,16.71234]
[1778383646859,31.75,80733.72,0.0,0.81464,0.00013,16.71154]
[1778383651894,31.75,80733.76,0.0,0.81469,0.00013,16.70613]
[1778383659952,31.75,80733.72,0.0,0.81469,0.00013,16.70573]
[1778383664988,31.75,80733.65,0.0,0.81469,0.00013,16.70587]
[1778383670023,31.74,80731.84,0.0,0.81445,0.00013,16.71902]
[1778383675058,31.75,80730.94,0.0,0.81431,0.00013,16.7266]
[1778383681100,31.75,80731.43,0.0,0.81435,0.00013,16.72417]
[1778383687142,31.75,80731.14,0.0,0.81429,0.00013,16.72747]
[1778383698219,31.76,80731.11,0.0,0.81425,0.00013,16.72992]
[1778383704261,31.76,80731.43,0.0,0.81427,0.00013,16.72882]
[1778383714332,31.76,80730.96,0.0,0.81423,0.00013,16.7284]
[1778383719367,31.76,80731.67,0.0,0.81432,0.00013,16.72324]
[1778383730444,31.77,80731.74,0.0,0.81431,0.00013,16.72386]
[1778383736486,31.77,80731.8,0.0,0.81432,0.00013,16.72348]
[1778383741521,31.77,80731.57,0.0,0.81429,0.00013,16.72521]
[1778383749577,31.77,80731.6,0.0,0.81429,0.00013,16.72507]
[1778383755619,31.77,80731.74,0.0,0.81431,0.00013,16.7241]
[1778383764682,31.77,80732.17,0.0,0.81434,0.00013,16.72264]
[1778383772738,31.77,80732.07,0.0,0.81434,0.00013,16.71979]
[1778383778780,31.77,80732.14,0.0,0.81435,0.00013,16.71909]
[1778383783815,31.77,80731.6,0.0,0.81429,0.00013,16.72255]
[1778383792881,31.77,80731.67,0.0,0.81431,0.00013,16.72111]
[1778383798923,31.77,80733.62,0.0,0.81459,0.00013,16.70625]
[1778383804965,31.77,80734.78,0.0,0.81475,0.00013,16.69729]
[1778383810006,31.77,80736.62,0.0,0.81501,0.00013,16.68347]
[1778383816045,31.77,80736.16,0.0,0.81495,0.00013,16.68646]
[1778383821081,31.76,80733.45,0.0,0.81459,0.00013,16.70598]
[1778383828131,31.76,80729.35,0.0,0.81405,0.00013,16.7354]
[1778383829137,31.76,80719.97,0.0,0.81278,0.00014,16.80402]
[1778383834176,31.76,80719.98,0.0,0.81283,0.00014,16.79873]
[1778383839211,31.76,80719.98,0.0,0.81284,0.00014,16.79825]
[1778383844246,31.76,80720.21,0.0,0.81288,0.00014,16.79608]
[1778383849033,31.76,80720.35,0.0,0.81291,0.00014,16.79439]
[1778383852314,31.76,80720.05,0.0,0.81288,0.00014,16.79602]
[1778383853816,31.76,80720.05,0.0,0.81288,0.00014,16.79583]
[1778383854058,31.76,80719.98,0.0,0.81288,0.00014,16.79615]
[1778383854316,31.76,80719.48,0.0,0.81281,0.00014,16.79962]
[1778383859351,31.75,80718.81,0.0,0.81274,0.00014,16.80357]
[1778383861366,31.75,80713.67,0.0,0.81205,0.00014,16.84077]
[1778383862084,31.75,80713.67,0.0,0.81205,0.00014,16.84077]
[1778383862319,31.75,80713.67,0.0,0.81205,0.00014,16.84077]
[1778383867407,31.75,80710.81,0.0,0.81167,0.00014,16.8609]
[1778383868467,31.75,80710.81,0.0,0.81167,0.00014,16.8609]
[1778383868569,31.75,80710.81,0.0,0.81167,0.00014,16.8609]
[1778383868910,31.75,80710.84,0.0,0.81168,0.00014,16.86072]
[1778383869063,31.75,80710.84,0.0,0.81168,0.00014,16.86072]
[1778383869421,31.75,80710.7,0.0,0.81166,0.00014,16.86178]
[1778383875465,31.75,80713.28,0.0,0.81201,0.00014,16.84274]
[1778383879668,31.75,80709.33,0.0,0.81147,0.00014,16.87147]
[1778383879815,31.75,80709.33,0.0,0.81147,0.00014,16.87147]
[1778383884245,31.75,80707.32,0.0,0.8112,0.00014,16.88603]
[1778383884317,31.75,80707.32,0.0,0.8112,0.00014,16.88603]
[1778383889563,31.75,80707.21,0.0,0.81119,0.00014,16.88667]
[1778383900640,31.75,80706.66,0.0,0.81116,0.00014,16.88562]
[1778383906682,31.75,80706.56,0.0,0.81115,0.00014,16.88611]
[1778383911717,31.75,80702.9,0.0,0.81066,0.00014,16.91256]
[1778383913095,31.75,80702.48,0.0,0.8106,0.00014,16.91556]
[1778383913313,31.75,80702.48,0.0,0.8106,0.00014,16.91556]
[1778383913906,31.75,80702.48,0.0,0.8106,0.00014,16.91556]
[1778383914063,31.75,80702.48,0.0,0.8106,0.00014,16.91548]
[1778383913945,31.75,80702.48,0.0,0.8106,0.00014,16.91548]
[1778383918915,31.75,80699.84,0.0,0.81025,0.00014,16.93443]
[1778383919072,31.75,80699.77,0.0,0.81024,0.00014,16.93485]
[1778383923138,31.74,80699.19,0.0,0.81017,0.00014,16.93872]
[1778383923315,31.74,80699.19,0.0,0.81017,0.00014,16.93872]
[1778383928839,31.74,80699.83,0.0,0.81026,0.00014,16.9335]
[1778383935888,31.74,80702.49,0.0,0.81064,0.00014,16.91355]
[1778383937921,31.74,80702.42,0.0,0.81063,0.00014,16.91399]
[1778383938067,31.74,80700.64,0.0,0.81039,0.00014,16.92692]
[1778383939031,31.74,80701.49,0.0,0.8105,0.00014,16.92064]
[1778383939061,31.74,80701.49,0.0,0.8105,0.00014,16.92064]
[1778383939752,31.74,80701.49,0.0,0.8105,0.00014,16.92064]
[1778383939811,31.74,80701.49,0.0,0.8105,0.00014,16.92064]
[1778383939916,31.74,80701.83,0.0,0.81055,0.00014,16.91809]
[1778383945958,31.74,80702.79,0.0,0.81069,0.00014,16.9107]
[1778383947974,31.74,80704.03,0.0,0.81086,0.00014,16.9016]
[1778383948062,31.74,80704.03,0.0,0.81086,0.00014,16.9016]
[1778383948774,31.74,80704.03,0.0,0.81086,0.00014,16.9016]
[1778383948812,31.74,80704.03,0.0,0.81086,0.00014,16.9016]
[1778383948875,31.74,80703.69,0.0,0.81081,0.00014,16.90401]
[1778383954014,31.74,80703.51,0.0,0.81083,0.00014,16.90044]
[1778383959696,31.74,80703.67,0.0,0.81085,0.00014,16.89918]
[1778383959814,31.74,80703.67,0.0,0.81085,0.00014,16.89918]
[1778383965092,31.74,80703.89,0.0,0.81089,0.00014,16.89696]
[1778383968273,31.74,80705.79,0.0,0.81116,0.00014,16.8827]
[1778383968315,31.74,80705.79,0.0,0.81116,0.00014,16.8827]
[1778383968834,31.74,80705.79,0.0,0.81116,0.00014,16.8827]
[1778383968857,31.74,80706.2,0.0,0.81122,0.00014,16.87957]
[1778383969062,31.74,80706.2,0.0,0.81122,0.00014,16.87957]
[1778383972140,31.74,80711.82,0.0,0.81199,0.00014,16.83818]
[1778383973878,31.74,80711.82,0.0,0.81199,0.00014,16.83818]
[1778383974065,31.73,80713.75,0.0,0.81226,0.00014,16.82377]
[1778383979801,31.73,80715.68,0.0,0.81253,0.00014,16.80887]
[1778383979813,31.73,80715.68,0.0,0.81253,0.00014,16.80887]
[1778383982748,31.73,80719.92,0.0,0.81312,0.00014,16.77725]
[1778383982816,31.73,80719.92,0.0,0.81312,0.00014,16.77725]
[1778383983272,31.73,80720.1,0.0,0.81315,0.00014,16.77561]
[1778383983312,31.73,80720.1,0.0,0.81315,0.00014,16.77561]
[1778383983373,31.73,80719.6,0.0,0.81309,0.00014,16.77911]
[1778383989264,31.73,80720.03,0.0,0.81316,0.00014,16.77518]
[1778383995622,31.73,80720.02,0.0,0.81317,0.00014,16.77462]
[1778383995815,31.73,80720.02,0.0,0.81317,0.00014,16.77462]
[1778383997649,31.73,80720.02,0.0,0.81318,0.00014,16.77416]
[1778383997816,31.73,80720.02,0.0,0.81318,0.00014,16.77416]
[1778384002779,31.72,80722.07,0.0,0.81347,0.00014,16.75826]
[1778384002815,31.72,80722.07,0.0,0.81347,0.00014,16.75826]
[1778384003540,31.72,80722.05,0.0,0.81347,0.00014,16.75827]
[1778384003570,31.72,80722.05,0.0,0.81347,0.00014,16.75827]
[1778384003585,31.72,80722.14,0.0,0.81348,0.00014,16.75747]
[1778384006385,31.72,80728.76,0.0,0.81439,0.00013,16.70856]
[1778384007529,31.72,80728.76,0.0,0.81439,0.00013,16.70856]
[1778384007569,31.72,80728.76,0.0,0.81439,0.00013,16.70856]
[1778384009911,31.72,80729.77,0.0,0.81452,0.00013,16.70101]
[1778384010065,31.72,80730.53,0.0,0.81463,0.00013,16.69537]
[1778384015851,31.72,80731.38,0.0,0.81479,0.00013,16.68412]
[1778384015913,31.72,80731.38,0.0,0.81479,0.00013,16.68406]
[1778384016065,31.72,80731.38,0.0,0.81479,0.00013,16.68406]
[1778384029546,31.72,80731.28,0.0,0.81479,0.00013,16.68394]
[1778384034581,31.72,80732.32,0.0,0.81494,0.00013,16.67558]
[1778384039428,31.72,80733.62,0.0,0.81513,0.00013,16.66541]
[1778384039569,31.72,80733.62,0.0,0.81513,0.00013,16.66541]
[1778384044652,31.71,80734.23,0.0,0.81522,0.00013,16.66065]
[1778384049688,31.71,80734.29,0.0,0.81523,0.00013,16.65959]
[1778384055912,31.71,80733.43,0.0,0.81513,0.00013,16.66512]
[1778384056062,31.71,80733.43,0.0,0.81513,0.00013,16.66512]
[1778384056800,31.71,80733.69,0.0,0.81518,0.00013,16.66272]
[1778384056812,31.71,80733.69,0.0,0.81518,0.00013,16.66272]
[1778384056901,31.71,80733.65,0.0,0.81518,0.00013,16.66277]
[1778384062779,31.71,80733.69,0.0,0.81521,0.00013,16.66103]
[1778384067814,31.7,80739.39,0.0,0.81599,0.00013,16.61818]
[1778384070671,31.7,80740.99,0.0,0.81621,0.00013,16.60606]
[1778384070816,31.7,80740.99,0.0,0.81621,0.00013,16.60606]
[1778384075870,31.7,80742.83,0.0,0.81651,0.00013,16.58685]
[1778384078456,31.7,80744.01,0.0,0.81668,0.00013,16.57791]
[1778384078565,31.7,80744.01,0.0,0.81668,0.00013,16.57791]
[1778384078999,31.7,80744.01,0.0,0.81668,0.00013,16.57791]
[1778384079066,31.7,80744.01,0.0,0.81668,0.00013,16.57791]
[1778384079030,31.7,80744.22,0.0,0.81671,0.00013,16.57624]
[1778384084933,31.7,80744.55,0.0,0.81676,0.00013,16.5731]
[1778384089968,31.7,80746.45,0.0,0.81703,0.00013,16.55843]
[1778384090772,31.7,80746.45,0.0,0.81703,0.00013,16.55843]
[1778384090816,31.7,80746.45,0.0,0.81703,0.00013,16.55843]
[1778384096012,31.69,80747.23,0.0,0.81715,0.00013,16.55185]
[1778384101048,31.69,80746.55,0.0,0.81707,0.00013,16.55616]
[1778384107090,31.69,80746.12,0.0,0.81703,0.00013,16.55849]
[1778384113132,31.69,80745.91,0.0,0.81701,0.00013,16.55927]
[1778384120181,31.69,80746.12,0.0,0.81706,0.00013,16.55685]
[1778384126577,31.69,80745.91,0.0,0.81703,0.00013,16.55827]
[1778384126815,31.69,80745.91,0.0,0.81703,0.00013,16.55827]
[1778384127262,31.68,80745.91,0.0,0.81704,0.00013,16.55773]
[1778384127338,31.68,80745.91,0.0,0.81704,0.00013,16.55773]
[1778384127439,31.68,80745.91,0.0,0.81704,0.00013,16.55761]
[1778384135286,31.68,80746.14,0.0,0.81711,0.00013,16.55135]
[1778384141328,31.68,80746.42,0.0,0.81716,0.00013,16.5486]
[1778384147268,31.68,80746.42,0.0,0.81716,0.00013,16.5486]
[1778384147314,31.68,80746.42,0.0,0.81716,0.00013,16.5486]
[1778384154421,31.68,80751.83,0.0,0.81791,0.00013,16.50733]
[1778384156851,31.68,80755.41,0.0,0.81839,0.00013,16.48084]
[1778384157069,31.68,80755.41,0.0,0.81839,0.00013,16.48084]
[1778384157643,31.68,80756.58,0.0,0.81855,0.00013,16.47193]
[1778384157815,31.68,80756.58,0.0,0.81855,0.00013,16.47193]
[1778384157881,31.68,80757.35,0.0,0.81865,0.00013,16.46614]
[1778384161771,31.68,80757.35,0.0,0.81865,0.00013,16.46603]
[1778384161813,31.68,80757.35,0.0,0.81865,0.00013,16.46603]
[1778384168519,31.68,80758.87,0.0,0.81887,0.00013,16.45382]
[1778384176575,31.67,80757.49,0.0,0.8187,0.00013,16.46318]
[1778384189666,31.67,80757.96,0.0,0.81879,0.00013,16.45824]
[1778384193695,31.67,80763.29,0.0,0.81955,0.00013,16.41381]
[1778384195498,31.67,80763.47,0.0,0.81957,0.00013,16.41263]
[1778384195568,31.67,80763.47,0.0,0.81957,0.00013,16.41263]
[1778384196235,31.67,80763.5,0.0,0.81957,0.00013,16.41256]
[1778384196317,31.67,80763.5,0.0,0.81957,0.00013,16.41256]
[1778384196716,31.67,80763.75,0.0,0.8196,0.00013,16.41086]
[1778384198841,31.67,80763.54,0.0,0.81957,0.00013,16.41256]
[1778384199058,31.67,80763.54,0.0,0.81957,0.00013,16.41256]
[1778384204772,31.67,80775.94,0.0,0.82119,0.00013,16.32198]
[1778384205779,31.67,80778.18,0.0,0.82149,0.00013,16.30552]
[1778384206581,31.67,80778.18,0.0,0.82149,0.00013,16.30552]
[1778384206813,31.67,80778.18,0.0,0.82149,0.00013,16.30552]
[1778384207609,31.67,80778.24,0.0,0.82149,0.00013,16.30518]
[1778384207813,31.67,80778.24,0.0,0.82149,0.00013,16.30518]
[1778384207912,31.67,80778.27,0.0,0.8215,0.00013,16.30505]
[1778384212931,31.67,80781.4,0.0,0.8219,0.00013,16.28238]
[1778384213067,31.67,80781.4,0.0,0.8219,0.00013,16.28238]
[1778384221896,31.68,80776.47,0.0,0.82122,0.00013,16.32039]
[1778384224408,31.68,80775.19,0.0,0.82105,0.00013,16.3301]
[1778384224562,31.68,80775.19,0.0,0.82105,0.00013,16.3301]
[1778384224858,31.68,80775.19,0.0,0.82105,0.00013,16.3301]
[1778384225063,31.68,80775.19,0.0,0.82105,0.00013,16.3301]
[1778384225099,31.68,80775.19,0.0,0.82105,0.00013,16.33022]
[1778384230959,31.68,80774.27,0.0,0.82092,0.00013,16.33764]
[1778384231789,31.68,80774.27,0.0,0.82092,0.00013,16.33764]
[1778384231813,31.68,80774.27,0.0,0.82092,0.00013,16.33764]
[1778384240023,31.68,80772.69,0.0,0.82069,0.00013,16.35011]
[1778384242161,31.68,80773.78,0.0,0.82084,0.00013,16.34214]
[1778384242316,31.68,80774.92,0.0,0.82098,0.00013,16.3338]
[1778384242574,31.68,80774.92,0.0,0.82098,0.00013,16.3338]
[1778384242810,31.68,80774.92,0.0,0.82098,0.00013,16.3338]
[1778384243043,31.68,80774.93,0.0,0.82098,0.00013,16.33382]
[1778384245812,31.68,80774.79,0.0,0.82096,0.00013,16.33503]
[1778384246065,31.68,80774.79,0.0,0.82096,0.00013,16.33503]
[1778384251099,31.68,80774.0,0.0,0.82089,0.00013,16.33661]
[1778384259155,31.69,80773.79,0.0,0.82085,0.00013,16.33899]
[1778384268218,31.69,80773.96,0.0,0.82083,0.00013,16.34]
[1778384271816,31.69,80774.13,0.0,0.82084,0.00013,16.33929]
[1778384272065,31.69,80774.13,0.0,0.82084,0.00013,16.33929]
[1778384272299,31.69,80774.13,0.0,0.82083,0.00013,16.33983]
[1778384272318,31.69,80774.13,0.0,0.82083,0.00013,16.33983]
[1778384274260,31.7,80782.79,0.0,0.82196,0.00013,16.27644]
[1778384278288,31.7,80782.87,0.0,0.82195,0.00013,16.27728]
[1778384282435,31.7,80780.52,0.0,0.82162,0.00013,16.29575]
[1778384282565,31.7,80780.52,0.0,0.82162,0.00013,16.29575]
[1778384286344,31.71,80786.17,0.0,0.82234,0.00013,16.25558]
[1778384288095,31.71,80786.17,0.0,0.82234,0.00013,16.25558]
[1778384288315,31.71,80788.78,0.0,0.82267,0.00013,16.23673]
[1778384288587,31.71,80788.78,0.0,0.82267,0.00013,16.23673]
[1778384288773,31.71,80788.78,0.0,0.82267,0.00013,16.23673]
[1778384288861,31.71,80788.6,0.0,0.82264,0.00013,16.23849]
[1778384289365,31.71,80795.32,0.0,0.82352,0.00013,16.18884]
[1778384293393,31.71,80799.63,0.0,0.82406,0.00013,16.1582]
[1778384297421,31.71,80806.92,0.0,0.82499,0.00013,16.10552]
[1778384299435,31.71,80820.19,0.0,0.8267,0.00013,16.00789]
[1778384300442,31.71,80821.48,0.0,0.82687,0.00013,15.99845]
[1778384302456,31.72,80811.34,0.0,0.82555,0.00013,16.07395]
[1778384303806,31.72,80811.34,0.0,0.82555,0.00013,16.07395]
[1778384304069,31.72,80811.34,0.0,0.82555,0.00013,16.07395]
[1778384309561,31.72,80808.21,0.0,0.82512,0.00013,16.09841]
[1778384309818,31.72,80808.21,0.0,0.82512,0.00013,16.09841]
[1778384309917,31.72,80808.21,0.0,0.82511,0.00013,16.09898]
[1778384315547,31.72,80808.14,0.0,0.82512,0.00013,16.09584]
[1778384317270,31.72,80808.14,0.0,0.82512,0.00013,16.09584]
[1778384317309,31.72,80808.14,0.0,0.82512,0.00013,16.09584]
[1778384324893,31.73,80808.23,0.0,0.82511,0.00013,16.09628]
[1778384326624,31.73,80814.24,0.0,0.82587,0.00013,16.05318]
[1778384328077,31.73,80814.24,0.0,0.82587,0.00013,16.05318]
[1778384328317,31.73,80814.24,0.0,0.82587,0.00013,16.05318]
[1778384328897,31.73,80814.28,0.0,0.82587,0.00013,16.05343]
[1778384329066,31.73,80814.28,0.0,0.82587,0.00013,16.05343]
[1778384329164,31.73,80815.16,0.0,0.82597,0.00013,16.04721]
[1778384334680,31.73,80813.61,0.0,0.82575,0.00013,16.06037]
[1778384339715,31.74,80813.5,0.0,0.82571,0.00013,16.06254]
[1778384341769,31.74,80813.5,0.0,0.82571,0.00013,16.06254]
[1778384341814,31.74,80813.5,0.0,0.82571,0.00013,16.06254]
[1778384348778,31.74,80812.55,0.0,0.82554,0.00013,16.07201]
[1778384359855,31.75,80815.0,0.0,0.82582,0.00013,16.05654]
[1778384361284,31.75,80815.0,0.0,0.82582,0.00013,16.05654]
[1778384361311,31.75,80815.0,0.0,0.82582,0.00013,16.05654]
[1778384362196,31.75,80815.62,0.0,0.82589,0.00013,16.05206]
[1778384362313,31.75,80815.62,0.0,0.82589,0.00013,16.05206]
[1778384362295,31.75,80816.65,0.0,0.82602,0.00013,16.04463]
[1778384367914,31.75,80813.83,0.0,0.82562,0.00013,16.06761]
[1778384368944,31.75,80813.83,0.0,0.82562,0.00013,16.06761]
[1778384369064,31.75,80813.83,0.0,0.82562,0.00013,16.06761]
[1778384373161,31.76,80813.8,0.0,0.82564,0.00013,16.06419]
[1778384373315,31.76,80813.8,0.0,0.82564,0.00013,16.06419]
[1778384373316,31.76,80815.12,0.0,0.8258,0.00013,16.05461]
[1778384380186,31.76,80815.61,0.0,0.82586,0.00013,16.05173]
[1778384381013,31.76,80837.7,0.0,0.8287,0.00013,15.8887]
[1778384382019,31.76,80837.97,0.0,0.82873,0.00013,15.88675]
[1778384383919,31.76,80840.51,0.0,0.82905,0.00013,15.86807]
[1778384386047,31.76,80845.53,0.0,0.82969,0.00013,15.83134]
[1778384391082,31.76,80842.78,0.0,0.82933,0.00013,15.852]
[1778384392752,31.76,80841.8,0.0,0.8292,0.00013,15.85928]
[1778384392809,31.76,80841.8,0.0,0.8292,0.00013,15.85928]
[1778384392929,31.76,80841.8,0.0,0.8292,0.00013,15.85928]
[1778384393063,31.76,80841.8,0.0,0.8292,0.00013,15.85928]
[1778384393096,31.76,80841.33,0.0,0.82914,0.00013,15.86278]
[1778384398131,31.76,80839.35,0.0,0.82889,0.00013,15.87745]
[1778384399576,31.76,80839.38,0.0,0.82889,0.00013,15.87722]
[1778384399813,31.76,80839.38,0.0,0.82889,0.00013,15.87722]
[1778384406188,31.76,80839.66,0.0,0.82893,0.00013,15.87501]
[1778384408140,31.76,80841.81,0.0,0.82921,0.00013,15.85902]
[1778384408314,31.76,80841.81,0.0,0.82921,0.00013,15.85902]
[1778384409848,31.76,80842.29,0.0,0.82927,0.00013,15.85537]
[1778384410077,31.76,80842.29,0.0,0.82927,0.00013,15.85537]
[1778384410217,31.76,80846.05,0.0,0.82975,0.00013,15.82748]
[1778384411228,31.76,80852.31,0.0,0.83055,0.00013,15.7811]
[1778384412654,31.76,80854.0,0.0,0.83077,0.00013,15.76858]
[1778384412814,31.76,80854.0,0.0,0.83077,0.00013,15.76858]
[1778384414246,31.76,80859.13,0.0,0.83142,0.00013,15.73062]
[1778384416260,31.76,80863.69,0.0,0.832,0.00013,15.6967]
[1778384416754,31.76,80863.69,0.0,0.832,0.00013,15.6967]
[1778384416811,31.76,80863.69,0.0,0.832,0.00013,15.6967]
[1778384418306,31.76,80864.51,0.0,0.8321,0.00013,15.69088]
[1778384418407,31.76,80863.6,0.0,0.83198,0.00013,15.6979]
[1778384418560,31.76,80863.6,0.0,0.83198,0.00013,15.6979]
[1778384424115,31.77,80861.52,0.0,0.83169,0.00013,15.71461]
[1778384424311,31.77,80861.52,0.0,0.83169,0.00013,15.71461]
[1778384429351,31.77,80862.13,0.0,0.83176,0.00013,15.71081]
[1778384432473,31.77,80862.73,0.0,0.83187,0.00013,15.70168]
[1778384432563,31.77,80862.73,0.0,0.83187,0.00013,15.70168]
[1778384433379,31.77,80862.88,0.0,0.83189,0.00013,15.7006]
[1778384434046,31.77,80862.88,0.0,0.83189,0.00013,15.7006]
[1778384434058,31.77,80862.88,0.0,0.83189,0.00013,15.7006]
[1778384438414,31.77,80858.48,0.0,0.83132,0.00013,15.73386]
[1778384439029,31.77,80858.48,0.0,0.83132,0.00013,15.73386]
[1778384439059,31.77,80858.48,0.0,0.83132,0.00013,15.73386]
[1778384439313,31.77,80858.48,0.0,0.83132,0.00013,15.73386]
[1778384439421,31.77,80858.1,0.0,0.83127,0.00013,15.73691]
[1778384439563,31.77,80858.1,0.0,0.83127,0.00013,15.73691]
[1778384441435,31.77,80849.71,0.0,0.8302,0.00013,15.79902]
[1778384442280,31.77,80849.71,0.0,0.8302,0.00013,15.79902]
[1778384442314,31.77,80849.71,0.0,0.8302,0.00013,15.79902]
[1778384442442,31.77,80847.38,0.0,0.8299,0.00013,15.81645]
[1778384448218,31.77,80846.25,0.0,0.82975,0.00013,15.82496]
[1778384448310,31.77,80846.25,0.0,0.82975,0.00013,15.82496]
[1778384453039,31.77,80845.39,0.0,0.82963,0.00013,15.83226]
[1778384453064,31.77,80845.39,0.0,0.82963,0.00013,15.83226]
[1778384453078,31.77,80844.75,0.0,0.82954,0.00013,15.83738]
[1778384454527,31.77,80840.47,0.0,0.82899,0.00013,15.8693]
[1778384459562,31.78,80838.24,0.0,0.82869,0.00013,15.88675]
[1778384465604,31.78,80838.24,0.0,0.82867,0.00013,15.88778]
[1778384470639,31.78,80836.91,0.0,0.82849,0.00013,15.8982]
[1778384476681,31.78,80839.26,0.0,0.82878,0.00013,15.88172]
[1778384481724,31.78,80835.33,0.0,0.82826,0.00013,15.91159]
[1778384486760,31.79,80829.6,0.0,0.8275,0.00013,15.95522]
[1778384491797,31.79,80829.55,0.0,0.82751,0.00013,15.95228]
[1778384496832,31.79,80828.13,0.0,0.8273,0.00013,15.9641]
[1778384497605,31.79,80828.13,0.0,0.8273,0.00013,15.9641]
[1778384500062,31.79,80828.87,0.0,0.82739,0.00013,15.95938]
[1778384507938,31.8,80829.48,0.0,0.82745,0.00013,15.95585]
[1778384508062,31.8,80829.48,0.0,0.82745,0.00013,15.95585]
[1778384508129,31.8,80829.48,0.0,0.82745,0.00013,15.95585]
[1778384508310,31.8,80829.48,0.0,0.82745,0.00013,15.95585]
[1778384508412,31.8,80829.44,0.0,0.82744,0.00013,15.95617]
[1778384513951,31.8,80829.51,0.0,0.82744,0.00013,15.95603]
[1778384520552,31.8,80829.58,0.0,0.82745,0.00013,15.95569]
[1778384524928,31.8,80829.49,0.0,0.82742,0.00013,15.95766]
[1778384525063,31.8,80829.49,0.0,0.82742,0.00013,15.95766]
[1778384525073,31.8,80829.49,0.0,0.82741,0.00013,15.95801]
[1778384525902,31.8,80829.49,0.0,0.82741,0.00013,15.95801]
[1778384526068,31.8,80829.49,0.0,0.82741,0.00013,15.95801]
[1778384529057,31.8,80824.87,0.0,0.8268,0.00013,15.99277]
[1778384529576,31.8,80824.87,0.0,0.8268,0.00013,15.99277]
[1778384529813,31.8,80824.87,0.0,0.8268,0.00013,15.99277]
[1778384536106,31.8,80823.77,0.0,0.82665,0.00013,16.00164]
[1778384538120,31.81,80819.32,0.0,0.82607,0.00013,16.03488]
[1778384539122,31.81,80819.32,0.0,0.82607,0.00013,16.03488]
[1778384539313,31.81,80819.32,0.0,0.82607,0.00013,16.03488]
[1778384539328,31.81,80818.8,0.0,0.826,0.00013,16.0389]
[1778384540351,31.81,80818.8,0.0,0.826,0.00013,16.0389]
[1778384540566,31.81,80818.47,0.0,0.82595,0.00013,16.0415]
[1778384545729,31.81,80818.68,0.0,0.82596,0.00013,16.04129]
[1778384545816,31.81,80818.68,0.0,0.82596,0.00013,16.04129]
[1778384551211,31.81,80818.86,0.0,0.826,0.00013,16.03606]
[1778384558260,31.81,80815.5,0.0,0.82556,0.00013,16.06109]
[1778384559050,31.81,80815.5,0.0,0.82556,0.00013,16.06109]
[1778384559062,31.81,80815.5,0.0,0.82556,0.00013,16.06109]
[1778384559267,31.81,80814.71,0.0,0.82546,0.00013,16.06692]
[1778384560269,31.81,80814.71,0.0,0.82546,0.00013,16.06692]
[1778384560315,31.81,80814.71,0.0,0.82546,0.00013,16.06692]
[1778384564088,31.81,80811.84,0.0,0.82508,0.00013,16.08893]
[1778384564309,31.81,80811.84,0.0,0.82508,0.00013,16.08893]
[1778384573365,31.82,80811.42,0.0,0.82499,0.00013,16.09384]
[1778384576316,31.82,80811.42,0.0,0.82499,0.00013,16.09384]
[1778384576562,31.82,80811.42,0.0,0.82499,0.00013,16.09384]
[1778384576344,31.82,80811.42,0.0,0.82498,0.00013,16.09439]
[1778384577580,31.82,80811.42,0.0,0.82498,0.00013,16.09439]
[1778384576662,31.82,80811.42,0.0,0.82498,0.00013,16.09439]
[1778384577812,31.82,80811.42,0.0,0.82498,0.00013,16.09439]
[1778384583714,31.82,80811.42,0.0,0.82496,0.00013,16.09532]
[1778384583810,31.82,80811.42,0.0,0.82496,0.00013,16.09532]
[1778384587250,31.82,80812.55,0.0,0.82509,0.00013,16.08805]
[1778384587312,31.82,80812.55,0.0,0.82509,0.00013,16.08805]
[1778384587463,31.82,80813.32,0.0,0.82519,0.00013,16.08261]
[1778384588554,31.82,80813.32,0.0,0.82519,0.00013,16.08261]
[1778384588564,31.82,80813.32,0.0,0.82519,0.00013,16.08261]
[1778384595519,31.83,80812.67,0.0,0.82507,0.00013,16.08937]
[1778384597092,31.83,80812.67,0.0,0.82507,0.00013,16.08937]
[1778384597309,31.83,80812.67,0.0,0.82507,0.00013,16.08937]
[1778384597457,31.83,80812.67,0.0,0.82507,0.00013,16.08937]
[1778384597563,31.83,80812.67,0.0,0.82507,0.00013,16.08937]
[1778384597533,31.83,80812.64,0.0,0.82506,0.00013,16.0901]
[1778384604582,31.83,80812.25,0.0,0.82498,0.00013,16.09478]
[1778384605000,31.83,80812.25,0.0,0.82498,0.00013,16.09478]
[1778384605063,31.83,80812.25,0.0,0.82498,0.00013,16.09478]
[1778384605589,31.83,80812.25,0.0,0.82498,0.00013,16.09478]
[1778384605590,31.84,80812.17,0.0,0.82496,0.00013,16.09562]
[1778384605811,31.84,80812.17,0.0,0.82496,0.00013,16.09562]
[1778384611632,31.84,80812.0,0.0,0.82495,0.00013,16.09369]
[1778384614843,31.84,80812.04,0.0,0.82495,0.00013,16.09393]
[1778384614958,31.84,80811.5,0.0,0.82487,0.00013,16.09817]
[1778384615660,31.84,80797.88,0.0,0.82309,0.00013,16.1987]
[1778384616668,31.84,80796.36,0.0,0.82289,0.00013,16.21001]
[1778384618852,31.84,80795.6,0.0,0.82279,0.00013,16.21571]
[1778384618954,31.84,80795.42,0.0,0.82277,0.00013,16.21714]
[1778384624728,31.84,80793.31,0.0,0.82248,0.00013,16.23316]
[1778384629765,31.84,80792.53,0.0,0.82237,0.00013,16.23927]
[1778384632014,31.84,80792.19,0.0,0.82233,0.00013,16.24184]
[1778384632062,31.84,80792.19,0.0,0.82233,0.00013,16.24184]
[1778384632628,31.84,80792.19,0.0,0.82233,0.00013,16.24184]
[1778384632163,31.84,80792.24,0.0,0.82233,0.00013,16.24163]
[1778384632814,31.84,80792.24,0.0,0.82233,0.00013,16.24163]
[1778384639834,31.85,80791.08,0.0,0.82217,0.00013,16.25082]
[1778384641715,31.85,80791.04,0.0,0.82216,0.00013,16.25121]
[1778384641812,31.85,80791.04,0.0,0.82216,0.00013,16.25121]
[1778384641848,31.85,80791.25,0.0,0.82219,0.00013,16.24975]
[1778384643631,31.85,80791.25,0.0,0.82219,0.00013,16.24975]
[1778384643815,31.85,80791.25,0.0,0.82218,0.00013,16.24991]
[1778384651918,31.85,80791.51,0.0,0.82221,0.00013,16.24871]
[1778384655472,31.85,80791.76,0.0,0.82224,0.00013,16.24705]
[1778384655563,31.85,80791.76,0.0,0.82224,0.00013,16.24705]
[1778384655573,31.85,80792.1,0.0,0.82228,0.00013,16.24473]
[1778384657621,31.85,80791.88,0.0,0.82225,0.00013,16.24635]
[1778384657814,31.85,80791.88,0.0,0.82225,0.00013,16.24635]
[1778384662995,31.85,80792.32,0.0,0.82229,0.00013,16.24377]
[1778384666935,31.85,80792.56,0.0,0.82232,0.00013,16.24231]
[1778384667070,31.85,80792.56,0.0,0.82232,0.00013,16.24231]
[1778384670083,31.85,80792.74,0.0,0.82234,0.00013,16.2412]
[1778384670312,31.85,80792.74,0.0,0.82234,0.00013,16.2412]
[1778384670412,31.85,80792.74,0.0,0.82234,0.00013,16.24151]
[1778384676086,31.85,80792.57,0.0,0.82234,0.00013,16.23866]
[1778384682128,31.86,80792.61,0.0,0.82233,0.00013,16.23901]
[1778384691191,31.86,80792.71,0.0,0.82233,0.00013,16.23925]
[1778384694625,31.86,80792.89,0.0,0.82235,0.00013,16.23804]
[1778384694815,31.86,80792.89,0.0,0.82235,0.00013,16.23826]
[1778384701261,31.86,80793.0,0.0,0.82235,0.00013,16.23821]
[1778384707032,31.86,80792.85,0.0,0.82232,0.00013,16.23974]
[1778384707064,31.86,80792.85,0.0,0.82232,0.00013,16.23974]
[1778384707303,31.86,80798.44,0.0,0.82305,0.00013,16.19887]
[1778384709446,31.86,80798.37,0.0,0.82304,0.00013,16.19954]
[1778384709564,31.86,80798.37,0.0,0.82304,0.00013,16.19954]
[1778384711430,31.86,80798.39,0.0,0.82303,0.00013,16.1997]
[1778384711572,31.86,80798.39,0.0,0.82303,0.00013,16.1997]
[1778384716767,31.87,80801.51,0.0,0.82342,0.00013,16.17777]
[1778384716809,31.87,80801.51,0.0,0.82342,0.00013,16.17777]
[1778384717373,31.87,80801.76,0.0,0.82345,0.00013,16.1761]
[1778384717812,31.87,80801.76,0.0,0.82345,0.00013,16.1761]
[1778384723415,31.87,80801.25,0.0,0.82337,0.00013,16.18087]
[1778384727197,31.87,80801.35,0.0,0.82337,0.00013,16.18062]
[1778384727315,31.87,80801.35,0.0,0.82337,0.00013,16.18062]
[1778384730810,31.87,80801.32,0.0,0.82336,0.00013,16.18131]
[1778384731471,31.87,80802.85,0.0,0.82359,0.00013,16.16562]
[1778384733662,31.87,80803.61,0.0,0.82369,0.00013,16.1602]
[1778384733816,31.87,80803.61,0.0,0.82369,0.00013,16.16037]
[1778384740708,31.87,80803.4,0.0,0.82364,0.00013,16.16279]
[1778384740816,31.87,80803.4,0.0,0.82364,0.00013,16.16279]
[1778384741541,31.88,80810.48,0.0,0.82456,0.00013,16.11126]
[1778384742548,31.88,80817.14,0.0,0.82541,0.00013,16.0625]
[1778384745197,31.88,80816.74,0.0,0.82535,0.00013,16.06605]
[1778384745311,31.88,80816.74,0.0,0.82535,0.00013,16.06605]
[1778384746638,31.88,80816.71,0.0,0.82534,0.00013,16.06657]
[1778384746739,31.88,80816.57,0.0,0.82532,0.00013,16.06789]
[1778384746812,31.88,80816.57,0.0,0.82532,0.00013,16.06789]
[1778384752618,31.88,80817.85,0.0,0.82546,0.00013,16.06022]
[1778384757653,31.89,80817.71,0.0,0.82541,0.00013,16.06267]
[1778384763024,31.89,80818.55,0.0,0.8255,0.00013,16.05758]
[1778384763064,31.89,80818.55,0.0,0.8255,0.00013,16.05758]
[1778384768730,31.89,80818.48,0.0,0.82546,0.00013,16.06004]
[1778384774011,31.9,80818.59,0.0,0.82546,0.00013,16.06017]
[1778384774064,31.9,80818.59,0.0,0.82546,0.00013,16.06017]
[1778384774545,31.9,80818.59,0.0,0.82546,0.00013,16.06017]
[1778384774563,31.9,80818.59,0.0,0.82546,0.00013,16.06017]
[1778384774772,31.9,80818.76,0.0,0.82547,0.00013,16.05938]
[1778384780814,31.9,80818.98,0.0,0.82548,0.00013,16.05909]
[1778384785849,31.9,80818.06,0.0,0.82534,0.00013,16.06686]
[1778384790884,31.9,80816.92,0.0,0.82518,0.00013,16.07612]
[1778384794884,31.91,80815.9,0.0,0.82508,0.00013,16.07939]
[1778384795062,31.91,80815.9,0.0,0.82508,0.00013,16.07939]
[1778384802246,31.91,80815.93,0.0,0.82506,0.00013,16.08019]
[1778384802311,31.91,80815.93,0.0,0.82506,0.00013,16.08019]
[1778384803187,31.91,80815.93,0.0,0.82505,0.00013,16.08071]
[1778384803313,31.91,80815.93,0.0,0.82505,0.00013,16.08071]
[1778384803413,31.91,80815.77,0.0,0.82503,0.00013,16.08207]
[1778384810022,31.91,80816.19,0.0,0.82507,0.00013,16.08008]
[1778384820093,31.92,80816.19,0.0,0.82504,0.00013,16.08187]
[1778384828151,31.92,80818.33,0.0,0.82529,0.00013,16.06765]
[1778384830905,31.92,80818.57,0.0,0.82531,0.00013,16.06608]
[1778384831074,31.92,80818.57,0.0,0.82531,0.00013,16.06608]
[1778384836207,31.92,80816.15,0.0,0.82497,0.00013,16.08538]
[1778384842843,31.93,80816.12,0.0,0.82496,0.00013,16.0863]
[1778384843066,31.93,80816.15,0.0,0.82496,0.00013,16.08643]
[1778384844172,31.93,80816.15,0.0,0.82496,0.00013,16.08643]
[1778384844310,31.93,80816.15,0.0,0.82496,0.00013,16.08643]
[1778384844410,31.93,80816.15,0.0,0.82495,0.00013,16.08679]
[1778384850306,31.93,80816.04,0.0,0.82492,0.00013,16.08869]
[1778384857721,31.93,80816.04,0.0,0.82492,0.00013,16.08869]
[1778384857816,31.93,80816.04,0.0,0.82492,0.00013,16.08869]
[1778384863397,31.94,80821.78,0.0,0.82566,0.00013,16.04409]
[1778384865652,31.94,80822.11,0.0,0.8257,0.00013,16.04191]
[1778384865816,31.94,80822.11,0.0,0.8257,0.00013,16.04191]
[1778384865664,31.94,80816.04,0.0,0.82491,0.00013,16.08674]
[1778384866938,31.94,80815.9,0.0,0.82489,0.00013,16.08794]
[1778384867060,31.94,80815.9,0.0,0.82489,0.00013,16.08794]
[1778384867425,31.94,80816.74,0.0,0.82499,0.00013,16.08195]
[1778384868041,31.94,80816.74,0.0,0.82499,0.00013,16.08195]
[1778384868064,31.94,80816.74,0.0,0.82499,0.00013,16.08195]
[1778384870446,31.94,80810.32,0.0,0.82415,0.00013,16.12965]
[1778384871453,31.94,80803.07,0.0,0.82321,0.00013,16.18297]
[1778384873054,31.94,80801.26,0.0,0.82297,0.00013,16.19629]
[1778384873317,31.94,80801.26,0.0,0.82297,0.00013,16.19629]
[1778384874502,31.94,80801.26,0.0,0.82297,0.00013,16.19633]
[1778384874564,31.94,80801.26,0.0,0.82297,0.00013,16.19633]
[1778384874566,31.94,80800.87,0.0,0.82292,0.00013,16.19924]
[1778384879756,31.94,80800.5,0.0,0.82287,0.00013,16.2021]
[1778384879808,31.94,80800.5,0.0,0.82287,0.00013,16.2021]
[1778384884788,31.94,80799.52,0.0,0.82273,0.00013,16.20951]
[1778384884815,31.94,80799.52,0.0,0.82273,0.00013,16.20951]
[1778384887171,31.94,80797.42,0.0,0.82246,0.00013,16.22502]
[1778384887307,31.94,80797.42,0.0,0.82246,0.00013,16.22502]
[1778384887565,31.94,80796.66,0.0,0.82236,0.00013,16.23062]
[1778384894614,31.94,80796.62,0.0,0.82235,0.00013,16.23109]
[1778384898218,31.94,80797.21,0.0,0.82243,0.00013,16.22687]
[1778384898313,31.94,80797.21,0.0,0.82243,0.00013,16.22687]
[1778384910726,31.94,80797.07,0.0,0.8224,0.00013,16.22842]
[1778384920796,31.94,80796.83,0.0,0.8224,0.00013,16.22594]
[1778384932880,31.94,80796.75,0.0,0.82238,0.00013,16.22689]
[1778384937915,31.94,80796.75,0.0,0.82238,0.00013,16.22696]
[1778384938731,31.94,80796.75,0.0,0.82238,0.00013,16.22696]
[1778384938815,31.94,80796.75,0.0,0.82238,0.00013,16.22696]
[1778384939875,31.94,80796.75,0.0,0.82238,0.00013,16.22697]
[1778384939976,31.94,80796.75,0.0,0.82238,0.00013,16.22698]
[1778384940062,31.94,80796.75,0.0,0.82238,0.00013,16.22698]
[1778384941634,31.94,80796.72,0.0,0.82237,0.00013,16.22721]
[1778384941816,31.94,80796.72,0.0,0.82237,0.00013,16.22721]
[1778384950729,31.94,80793.94,0.0,0.82201,0.00013,16.24756]
[1778384950813,31.94,80793.94,0.0,0.82201,0.00013,16.24756]
[1778384956041,31.94,80793.82,0.0,0.822,0.00013,16.24819]
[1778384959075,31.94,80793.45,0.0,0.82195,0.00013,16.25087]
[1778384959317,31.94,80793.45,0.0,0.82195,0.00013,16.25087]
[1778384960421,31.94,80793.45,0.0,0.82195,0.00013,16.25078]
[1778384960559,31.94,80793.45,0.0,0.82195,0.00013,16.25078]
[1778384960660,31.94,80793.45,0.0,0.82195,0.00013,16.25075]
[1778384967119,31.94,80793.45,0.0,0.82196,0.00013,16.25056]
[1778384974167,31.94,80792.87,0.0,0.82192,0.00013,16.24983]
[1778384982223,31.94,80792.45,0.0,0.82187,0.00013,16.25263]
[1778384986423,31.94,80792.11,0.0,0.82183,0.00013,16.25507]
[1778384986562,31.94,80792.11,0.0,0.82183,0.00013,16.25507]
[1778384987907,31.94,80792.11,0.0,0.82183,0.00013,16.25499]
[1778384988064,31.94,80792.11,0.0,0.82183,0.00013,16.25497]
[1778384988265,31.94,80798.76,0.0,0.8227,0.00013,16.20623]
[1778384992444,31.94,80800.62,0.0,0.82294,0.00013,16.19266]
[1778384992558,31.94,80800.62,0.0,0.82294,0.00013,16.19266]
[1778384992617,31.94,80800.99,0.0,0.82299,0.00013,16.19006]
[1778384993597,31.94,80800.99,0.0,0.82299,0.00013,16.19006]
[1778384993809,31.94,80800.99,0.0,0.82299,0.00013,16.19006]
[1778384999343,31.94,80803.09,0.0,0.82325,0.00013,16.17511]
[1778385004378,31.94,80803.43,0.0,0.82329,0.00013,16.17308]
[1778385009413,31.94,80803.47,0.0,0.82329,0.00013,16.17315]
[1778385010852,31.94,80803.47,0.0,0.82329,0.00013,16.17315]
[1778385010941,31.94,80803.47,0.0,0.82329,0.00013,16.17315]
[1778385011061,31.94,80803.47,0.0,0.82329,0.00013,16.17315]
[1778385010953,31.95,80803.6,0.0,0.8233,0.00013,16.17227]
[1778385018476,31.95,80803.16,0.0,0.82324,0.00013,16.17605]
[1778385021351,31.95,80807.51,0.0,0.8238,0.00013,16.14427]
[1778385021564,31.95,80807.51,0.0,0.8238,0.00013,16.14427]
[1778385022835,31.95,80807.44,0.0,0.82379,0.00013,16.14489]
[1778385023064,31.95,80807.44,0.0,0.82379,0.00013,16.14489]
[1778385022869,31.95,80807.69,0.0,0.82382,0.00013,16.14316]
[1778385028089,31.95,80806.15,0.0,0.82361,0.00013,16.15496]
[1778385028318,31.95,80806.15,0.0,0.82361,0.00013,16.15496]
[1778385037610,31.95,80804.67,0.0,0.82344,0.00013,16.16192]
[1778385039653,31.95,80804.67,0.0,0.82344,0.00013,16.16192]
[1778385039813,31.95,80804.67,0.0,0.82344,0.00013,16.16192]
[1778385041682,31.95,80804.43,0.0,0.82341,0.00013,16.1639]
[1778385041809,31.95,80804.43,0.0,0.82341,0.00013,16.1639]
[1778385041910,31.95,80804.6,0.0,0.82343,0.00013,16.16272]
[1778385047680,31.95,80804.36,0.0,0.82339,0.00013,16.16491]
[1778385056743,31.95,80804.15,0.0,0.82335,0.00013,16.16709]
[1778385059906,31.95,80803.62,0.0,0.82328,0.00013,16.17112]
[1778385060064,31.95,80803.62,0.0,0.82328,0.00013,16.17112]
[1778385062785,31.95,80798.64,0.0,0.82263,0.00013,16.20785]
[1778385067820,31.95,80798.57,0.0,0.82261,0.00013,16.20848]
[1778385072847,31.95,80798.57,0.0,0.82261,0.00013,16.20848]
[1778385081918,31.96,80797.77,0.0,0.8225,0.00013,16.21481]
[1778385082895,31.96,80797.77,0.0,0.8225,0.00013,16.21481]
[1778385083062,31.96,80797.77,0.0,0.8225,0.00013,16.21481]
[1778385084946,31.96,80797.77,0.0,0.8225,0.00013,16.21485]
[1778385085065,31.96,80797.77,0.0,0.8225,0.00013,16.21485]
[1778385085047,31.96,80797.77,0.0,0.8225,0.00013,16.21493]
[1778385090981,31.96,80799.13,0.0,0.82267,0.00013,16.20524]
[1778385097024,31.96,80799.17,0.0,0.82271,0.00013,16.20056]
[1778385099956,31.96,80800.72,0.0,0.82291,0.00013,16.18933]
[1778385100060,31.96,80800.72,0.0,0.82291,0.00013,16.18933]
[1778385105080,31.96,80805.24,0.0,0.82349,0.00013,16.15682]
[1778385107230,31.96,80804.59,0.0,0.8234,0.00013,16.16182]
[1778385107311,31.96,80804.59,0.0,0.8234,0.00013,16.16182]
[1778385108644,31.96,80804.62,0.0,0.8234,0.00013,16.16171]
[1778385108810,31.96,80804.62,0.0,0.8234,0.00013,16.16171]
[1778385108912,31.96,80804.62,0.0,0.8234,0.00013,16.16181]
[1778385115150,31.96,80804.24,0.0,0.82334,0.00013,16.16531]
[1778385121192,31.96,80803.63,0.0,0.82325,0.00013,16.17031]
[1778385122558,31.96,80803.63,0.0,0.82325,0.00013,16.17031]
[1778385122814,31.96,80803.63,0.0,0.82325,0.00013,16.17031]
[1778385128241,31.96,80797.98,0.0,0.82251,0.00013,16.21203]
[1778385135290,31.96,80797.94,0.0,0.8225,0.00013,16.21258]
[1778385136669,31.96,80797.94,0.0,0.8225,0.00013,16.21258]
[1778385136813,31.96,80797.94,0.0,0.8225,0.00013,16.21258]
[1778385138490,31.96,80798.25,0.0,0.82253,0.00013,16.21039]
[1778385138565,31.96,80798.25,0.0,0.82253,0.00013,16.21039]
[1778385138591,31.97,80798.75,0.0,0.8226,0.00013,16.20683]
[1778385144353,31.97,80799.64,0.0,0.82271,0.00013,16.20064]
[1778385155914,31.97,80799.92,0.0,0.82274,0.00013,16.19879]
[1778385156062,31.97,80799.92,0.0,0.82274,0.00013,16.19879]
[1778385161478,31.97,80799.74,0.0,0.82274,0.00013,16.19633]
[1778385166513,31.97,80799.51,0.0,0.8227,0.00013,16.19844]
[1778385171548,31.97,80799.6,0.0,0.82271,0.00013,16.19814]
[1778385172698,31.97,80799.6,0.0,0.82271,0.00013,16.19814]
[1778385172814,31.97,80799.6,0.0,0.82271,0.00013,16.19814]
[1778385172910,31.97,80804.68,0.0,0.82337,0.00013,16.16099]
[1778385175026,31.97,80804.93,0.0,0.8234,0.00013,16.15928]
[1778385175064,31.97,80804.93,0.0,0.8234,0.00013,16.15928]
[1778385175127,31.97,80804.93,0.0,0.8234,0.00013,16.15941]
[1778385180611,31.97,80805.21,0.0,0.82342,0.00013,16.15813]
[1778385186653,31.98,80804.38,0.0,0.8233,0.00013,16.165]
[1778385187809,31.98,80804.38,0.0,0.8233,0.00013,16.165]
[1778385188064,31.98,80804.38,0.0,0.8233,0.00013,16.165]
[1778385193702,31.98,80809.51,0.0,0.82394,0.00013,16.12862]
[1778385201471,31.98,80806.56,0.0,0.82355,0.00013,16.15093]
[1778385201559,31.98,80806.56,0.0,0.82355,0.00013,16.15093]
[1778385204056,31.98,80806.34,0.0,0.82351,0.00013,16.15313]
[1778385204157,31.98,80806.53,0.0,0.82353,0.00013,16.15203]
[1778385204318,31.98,80806.53,0.0,0.82353,0.00013,16.15203]
[1778385207676,31.98,80806.3,0.0,0.82349,0.00013,16.15402]
[1778385207811,31.98,80806.3,0.0,0.82349,0.00013,16.15402]
[1778385213846,31.99,80806.24,0.0,0.8235,0.00013,16.15088]
[1778385215265,31.99,80806.24,0.0,0.8235,0.00013,16.15088]
[1778385215308,31.99,80806.24,0.0,0.8235,0.00013,16.15088]
[1778385215863,31.99,80799.19,0.0,0.82258,0.00013,16.20282]
[1778385218567,31.99,80799.08,0.0,0.82256,0.00013,16.20379]
[1778385218813,31.99,80799.08,0.0,0.82256,0.00013,16.20379]
[1778385218884,31.99,80799.05,0.0,0.82256,0.00013,16.20409]
[1778385223919,31.99,80798.9,0.0,0.82253,0.00013,16.20559]
[1778385232982,31.99,80798.94,0.0,0.82252,0.00013,16.20598]
[1778385247081,31.99,80798.9,0.0,0.8225,0.00013,16.20726]
[1778385257151,31.99,80798.9,0.0,0.82249,0.00013,16.2079]
[1778385263193,31.99,80799.33,0.0,0.82254,0.00013,16.2051]
[1778385263960,31.99,80799.33,0.0,0.82254,0.00013,16.2051]
[1778385269235,31.99,80799.87,0.0,0.8226,0.00013,16.20155]
[1778385273305,32.0,80799.87,0.0,0.82264,0.00013,16.197]
[1778385273307,32.0,80800.01,0.0,0.82266,0.00013,16.19603]
[1778385273561,32.0,80800.01,0.0,0.82266,0.00013,16.19603]
[1778385285349,32.0,80799.76,0.0,0.82261,0.00013,16.19855]
[1778385295419,31.99,80799.76,0.0,0.82263,0.00013,16.19756]
[1778385301461,31.99,80798.21,0.0,0.82244,0.00013,16.20791]
[1778385304483,31.99,80791.46,0.0,0.82157,0.00013,16.25694]
[1778385315559,31.99,80791.43,0.0,0.82157,0.00013,16.2569]
[1778385320594,31.99,80791.56,0.0,0.82158,0.00013,16.25599]
[1778385328650,31.99,80790.58,0.0,0.82145,0.00013,16.26337]
[1778385333685,31.99,80790.61,0.0,0.82149,0.00013,16.25854]
[1778385338720,31.99,80792.08,0.0,0.82168,0.00013,16.24798]
[1778385346776,32.02,80792.57,0.0,0.82157,0.00013,16.25426]
[1778385356846,32.02,80792.57,0.0,0.82157,0.00013,16.25464]
[1778385361881,32.02,80792.47,0.0,0.82155,0.00013,16.25555]
[1778385369937,32.02,80792.39,0.0,0.82153,0.00013,16.25641]
[1778385374973,32.02,80792.57,0.0,0.82155,0.00013,16.25525]
[1778385389071,32.04,80792.57,0.0,0.82141,0.00013,16.2634]
[1778385399141,32.05,80794.88,0.0,0.82164,0.00013,16.24827]
[1778385409211,32.05,80794.88,0.0,0.82163,0.00013,16.24904]
[1778385415253,32.06,80793.31,0.0,0.82142,0.00013,16.26076]
[1778385422303,32.06,80790.29,0.0,0.82102,0.00013,16.28299]
[1778385431366,32.06,80790.29,0.0,0.82101,0.00013,16.28314]
[1778385436401,32.06,80790.09,0.0,0.82099,0.00013,16.28474]
[1778385446471,32.06,80790.09,0.0,0.82098,0.00013,16.28504]
[1778385452513,32.06,80790.05,0.0,0.82101,0.00013,16.28082]
[1778385462584,32.06,80790.09,0.0,0.82101,0.00013,16.28099]
[1778385471647,32.06,80789.84,0.0,0.82097,0.00013,16.28328]
[1778385479703,32.06,80789.8,0.0,0.82095,0.00013,16.28398]
[1778385485947,32.06,80789.22,0.0,0.82087,0.00013,16.28837]
[1778385492797,32.06,80789.24,0.0,0.82087,0.00013,16.28867]
[1778385498839,32.06,80788.99,0.0,0.82083,0.00013,16.29067]
[1778385504882,32.06,80789.07,0.0,0.82084,0.00013,16.29024]
[1778385512937,32.06,80789.14,0.0,0.82089,0.00013,16.28511]
[1778385517972,32.06,80788.88,0.0,0.82084,0.00013,16.28735]
[1778385523007,32.07,80788.18,0.0,0.82074,0.00013,16.29296]
[1778385530057,32.07,80788.18,0.0,0.82073,0.00013,16.2936]
[1778385544155,32.07,80788.17,0.0,0.82071,0.00013,16.29491]
[1778385550197,32.07,80788.4,0.0,0.82074,0.00013,16.29319]
[1778385555233,32.07,80791.84,0.0,0.82119,0.00013,16.2681]
[1778385560268,32.07,80792.32,0.0,0.82125,0.00013,16.26473]
[1778385569331,32.07,80792.64,0.0,0.82129,0.00013,16.26262]
[1778385574366,32.07,80792.6,0.0,0.82132,0.00013,16.25825]
[1778385579402,32.07,80792.57,0.0,0.82132,0.00013,16.25856]
[1778385584438,32.07,80793.63,0.0,0.82145,0.00013,16.2509]
[1778385585445,32.07,80799.46,0.0,0.82221,0.00013,16.20839]
[1778385590480,32.07,80800.15,0.0,0.8223,0.00013,16.20383]
[1778385595515,32.07,80800.07,0.0,0.82228,0.00013,16.20485]
[1778385596522,32.08,80769.95,0.0,0.81831,0.00013,16.42521]
[1778385597643,32.08,80769.95,0.0,0.81831,0.00013,16.42521]
[1778385597529,32.08,80763.55,0.0,0.81746,0.00013,16.47195]
[1778385600550,32.08,80761.22,0.0,0.81715,0.00013,16.48881]
[1778385601736,32.08,80761.94,0.0,0.81725,0.00013,16.48347]
[1778385607599,32.07,80764.08,0.0,0.81754,0.00013,16.46725]
[1778385608001,32.07,80764.08,0.0,0.81754,0.00013,16.46725]
[1778385609829,32.07,80763.9,0.0,0.81752,0.00013,16.46833]
[1778385613818,32.07,80766.9,0.0,0.81793,0.00013,16.44583]
[1778385616221,32.07,80767.12,0.0,0.81797,0.00013,16.44387]
[1778385616312,32.07,80767.12,0.0,0.81797,0.00013,16.44387]
[1778385616662,32.07,80767.91,0.0,0.81807,0.00013,16.43794]
[1778385619149,32.07,80770.68,0.0,0.81844,0.00013,16.41761]
[1778385619317,32.07,80770.68,0.0,0.81844,0.00013,16.41761]
[1778385623199,32.07,80775.71,0.0,0.81913,0.00013,16.37996]
[1778385623312,32.07,80775.71,0.0,0.81913,0.00013,16.37996]
[1778385624761,32.07,80775.92,0.0,0.81916,0.00013,16.37821]
[1778385624809,32.07,80775.92,0.0,0.81916,0.00013,16.37821]
[1778385624862,32.07,80775.96,0.0,0.81917,0.00013,16.3778]
[1778385630175,32.07,80775.85,0.0,0.81915,0.00013,16.37849]
[1778385630310,32.07,80775.85,0.0,0.81915,0.00013,16.37849]
[1778385635797,32.06,80781.54,0.0,0.81996,0.00013,16.33115]
[1778385639202,32.06,80785.53,0.0,0.82049,0.00013,16.30193]
[1778385639316,32.06,80785.53,0.0,0.82049,0.00013,16.30193]
[1778385639364,32.06,80785.53,0.0,0.82049,0.00013,16.30193]
[1778385639564,32.06,80785.53,0.0,0.82049,0.00013,16.30193]
[1778385639666,32.06,80785.6,0.0,0.8205,0.00013,16.30136]
[1778385644861,32.06,80786.22,0.0,0.82058,0.00013,16.29676]
[1778385649897,32.06,80786.18,0.0,0.82057,0.00013,16.29703]
[1778385654932,32.06,80785.5,0.0,0.82049,0.00013,16.30201]
[1778385659967,32.06,80785.65,0.0,0.8205,0.00013,16.30097]
[1778385662989,32.06,80779.85,0.0,0.81974,0.00013,16.34332]
[1778385665007,32.06,80775.26,0.0,0.81913,0.00013,16.37684]
[1778385666206,32.06,80775.26,0.0,0.81913,0.00013,16.37684]
[1778385666316,32.06,80775.26,0.0,0.81913,0.00013,16.37684]
[1778385671367,32.06,80775.68,0.0,0.81919,0.00013,16.37361]
[1778385672055,32.06,80761.79,0.0,0.81736,0.00013,16.47461]
[1778385673063,32.06,80747.94,0.0,0.81551,0.00013,16.57542]
[1778385674439,32.06,80747.94,0.0,0.81551,0.00013,16.57542]
[1778385674510,32.06,80747.94,0.0,0.81551,0.00013,16.57542]
[1778385674515,32.06,80747.94,0.0,0.81551,0.00013,16.57542]
[1778385674520,32.06,80747.94,0.0,0.81551,0.00013,16.57542]
[1778385674611,32.06,80747.11,0.0,0.8154,0.00013,16.58159]
[1778385675377,32.06,80747.11,0.0,0.8154,0.00013,16.58159]
[1778385677076,32.06,80747.38,0.0,0.81544,0.00013,16.57942]
[1778385677308,32.06,80747.38,0.0,0.81544,0.00013,16.57942]
[1778385684137,32.06,80750.58,0.0,0.81588,0.00013,16.55546]
[1778385689464,32.06,80750.62,0.0,0.81589,0.00013,16.5548]
[1778385689573,32.06,80750.62,0.0,0.81589,0.00013,16.5548]
[1778385689748,32.06,80750.62,0.0,0.81589,0.00013,16.5547]
[1778385689810,32.06,80750.62,0.0,0.81589,0.00013,16.5547]
[1778385690179,32.06,80753.26,0.0,0.81624,0.00013,16.53542]
[1778385691287,32.06,80753.26,0.0,0.81624,0.00013,16.53542]
[1778385691310,32.06,80753.26,0.0,0.81624,0.00013,16.53542]
[1778385696301,32.06,80755.29,0.0,0.81656,0.00013,16.5156]
[1778385696322,32.06,80755.29,0.0,0.81656,0.00013,16.5156]
[1778385696388,32.06,80755.29,0.0,0.81656,0.00013,16.5156]
[1778385696561,32.06,80755.29,0.0,0.81656,0.00013,16.5156]
[1778385696662,32.06,80754.98,0.0,0.81652,0.00013,16.5178]
[1778385702270,32.06,80754.93,0.0,0.81652,0.00013,16.51781]
[1778385709547,32.06,80754.83,0.0,0.81651,0.00013,16.51835]
[1778385709568,32.06,80754.83,0.0,0.81651,0.00013,16.51835]
[1778385715371,32.06,80755.17,0.0,0.81656,0.00013,16.51524]
[1778385723427,32.06,80754.92,0.0,0.81654,0.00013,16.51659]
[1778385724434,32.05,80760.23,0.0,0.81724,0.00013,16.47791]
[1778385727380,32.05,80760.5,0.0,0.81728,0.00013,16.47593]
[1778385727440,32.05,80760.5,0.0,0.81728,0.00013,16.47593]
[1778385727562,32.05,80760.5,0.0,0.81728,0.00013,16.47593]
[1778385727660,32.05,80760.5,0.0,0.81728,0.00013,16.47593]
[1778385728462,32.05,80769.47,0.0,0.81847,0.00013,16.41044]
[1778385729730,32.05,80769.47,0.0,0.81847,0.00013,16.41044]
[1778385729818,32.05,80769.99,0.0,0.81854,0.00013,16.40653]
[1778385730977,32.05,80769.38,0.0,0.81847,0.00013,16.41086]
[1778385731072,32.05,80769.38,0.0,0.81847,0.00013,16.41086]
[1778385731483,32.05,80769.28,0.0,0.81845,0.00013,16.41166]
[1778385733154,32.05,80769.32,0.0,0.81846,0.00013,16.41144]
[1778385733313,32.05,80769.32,0.0,0.81846,0.00013,16.41144]
[1778385737479,32.05,80770.79,0.0,0.81865,0.00013,16.40076]
[1778385737567,32.05,80770.79,0.0,0.81865,0.00013,16.40076]
[1778385737856,32.05,80771.91,0.0,0.8188,0.00013,16.39248]
[1778385738065,32.05,80771.91,0.0,0.8188,0.00013,16.39248]
[1778385738532,32.05,80771.84,0.0,0.81879,0.00013,16.39288]
[1778385743567,32.05,80772.37,0.0,0.81887,0.00013,16.38848]
[1778385748602,32.05,80773.44,0.0,0.81901,0.00013,16.38072]
[1778385749798,32.05,80773.44,0.0,0.81901,0.00013,16.38072]
[1778385749816,32.05,80775.21,0.0,0.81924,0.00013,16.36792]
[1778385755651,32.05,80779.33,0.0,0.81983,0.00013,16.33314]
[1778385758306,32.05,80779.14,0.0,0.8198,0.00013,16.33442]
[1778385758310,32.05,80779.14,0.0,0.8198,0.00013,16.33442]
[1778385758566,32.05,80779.14,0.0,0.8198,0.00013,16.33442]
[1778385758622,32.05,80779.14,0.0,0.8198,0.00013,16.33436]
[1778385763708,32.05,80778.86,0.0,0.81976,0.00013,16.33666]
[1778385766196,32.05,80778.86,0.0,0.81976,0.00013,16.33666]
[1778385766290,32.05,80778.86,0.0,0.81976,0.00013,16.33666]
[1778385766312,32.05,80778.86,0.0,0.81976,0.00013,16.33666]
[1778385766411,32.05,80778.86,0.0,0.81977,0.00013,16.33643]
[1778385771764,32.05,80779.32,0.0,0.81983,0.00013,16.33268]
[1778385773703,32.05,80779.11,0.0,0.81981,0.00013,16.33412]
[1778385773757,32.05,80779.11,0.0,0.81981,0.00013,16.33412]
[1778385773822,32.05,80779.11,0.0,0.81981,0.00013,16.33412]
[1778385773778,32.05,80779.07,0.0,0.8198,0.00013,16.33432]
[1778385778813,32.05,80779.24,0.0,0.81983,0.00013,16.33261]
[1778385783107,32.05,80779.48,0.0,0.81987,0.00013,16.33057]
[1778385783292,32.05,80779.48,0.0,0.81987,0.00013,16.33057]
[1778385783314,32.05,80779.48,0.0,0.81987,0.00013,16.33057]
[1778385783351,32.05,80779.48,0.0,0.81987,0.00013,16.33039]
[1778385788883,32.05,80778.16,0.0,0.81971,0.00013,16.33953]
[1778385792580,32.05,80775.79,0.0,0.8194,0.00013,16.3566]
[1778385792815,32.05,80775.79,0.0,0.8194,0.00013,16.3566]
[1778385792748,32.05,80774.71,0.0,0.81926,0.00013,16.36443]
[1778385793039,32.05,80774.71,0.0,0.81926,0.00013,16.36443]
[1778385793063,32.05,80774.71,0.0,0.81926,0.00013,16.36443]
[1778385793111,32.05,80772.9,0.0,0.81902,0.00013,16.37762]
[1778385796939,32.05,80766.8,0.0,0.81822,0.00013,16.4217]
[1778385798188,32.05,80766.8,0.0,0.81822,0.00013,16.4217]
[1778385798313,32.05,80766.8,0.0,0.81822,0.00013,16.4217]
[1778385798592,32.05,80766.8,0.0,0.81822,0.00013,16.4217]
[1778385798813,32.05,80766.8,0.0,0.81822,0.00013,16.4217]
[1778385798840,32.05,80767.3,0.0,0.81828,0.00013,16.41808]
[1778385803988,32.05,80766.12,0.0,0.81813,0.00013,16.42671]
[1778385804986,32.05,80766.12,0.0,0.81813,0.00013,16.42671]
[1778385805073,32.05,80766.12,0.0,0.81813,0.00013,16.42671]
[1778385805354,32.05,80766.12,0.0,0.81813,0.00013,16.42671]
[1778385805582,32.05,80766.12,0.0,0.81813,0.00013,16.42671]
[1778385805678,32.05,80765.76,0.0,0.81808,0.00013,16.42931]
[1778385807009,32.05,80761.52,0.0,0.81752,0.00013,16.46017]
[1778385808105,32.05,80761.52,0.0,0.81752,0.00013,16.46017]
[1778385808314,32.05,80761.52,0.0,0.81752,0.00013,16.46017]
[1778385813537,32.05,80758.14,0.0,0.81711,0.00013,16.47967]
[1778385813562,32.05,80758.14,0.0,0.81711,0.00013,16.47967]
[1778385813638,32.04,80758.14,0.0,0.81711,0.00013,16.47952]
[1778385813921,32.04,80758.14,0.0,0.81711,0.00013,16.47952]
[1778385814062,32.04,80758.14,0.0,0.81711,0.00013,16.47952]
[1778385820102,32.04,80762.97,0.0,0.81776,0.00013,16.44394]
[1778385822151,32.04,80764.14,0.0,0.81792,0.00013,16.43535]
[1778385822314,32.04,80764.14,0.0,0.81792,0.00013,16.43535]
[1778385822383,32.04,80763.97,0.0,0.8179,0.00013,16.43655]
[1778385822975,32.04,80763.97,0.0,0.8179,0.00013,16.43655]
[1778385823064,32.04,80763.97,0.0,0.8179,0.00013,16.43655]
[1778385831178,32.04,80763.22,0.0,0.8178,0.00013,16.44188]
[1778385834768,32.04,80760.66,0.0,0.81746,0.00013,16.46048]
[1778385834811,32.04,80760.66,0.0,0.81746,0.00013,16.46048]
[1778385834838,32.04,80759.9,0.0,0.81736,0.00013,16.46592]
[1778385835430,32.04,80759.9,0.0,0.81736,0.00013,16.46592]
[1778385835571,32.04,80759.9,0.0,0.81736,0.00013,16.46592]
[1778385841248,32.04,80764.57,0.0,0.81799,0.00013,16.43156]
[1778385842964,32.04,80765.13,0.0,0.81806,0.00013,16.42742]
[1778385843065,32.04,80765.13,0.0,0.81806,0.00013,16.42742]
[1778385843262,32.04,80765.38,0.0,0.8181,0.00013,16.42559]
[1778385843940,32.04,80765.38,0.0,0.8181,0.00013,16.42559]
[1778385844064,32.04,80765.38,0.0,0.8181,0.00013,16.42559]
[1778385849304,32.04,80764.44,0.0,0.81797,0.00013,16.43235]
[1778385852199,32.04,80764.87,0.0,0.81803,0.00013,16.42919]
[1778385852314,32.04,80764.87,0.0,0.81803,0.00013,16.42919]
[1778385852414,32.04,80764.87,0.0,0.81803,0.00013,16.42917]
[1778385853087,32.04,80764.87,0.0,0.81803,0.00013,16.42917]
[1778385853313,32.04,80764.87,0.0,0.81803,0.00013,16.42917]
[1778385856356,32.04,80766.25,0.0,0.81822,0.00013,16.41906]
[1778385856561,32.04,80766.25,0.0,0.81822,0.00013,16.41906]
[1778385860659,32.04,80766.51,0.0,0.81825,0.00013,16.41715]
[1778385860810,32.04,80766.51,0.0,0.81825,0.00013,16.41715]
[1778385860911,32.04,80766.19,0.0,0.81821,0.00013,16.41949]
[1778385860955,32.04,80766.19,0.0,0.81821,0.00013,16.41949]
[1778385861064,32.04,80766.19,0.0,0.81821,0.00013,16.41949]
[1778385863836,32.04,80764.55,0.0,0.81799,0.00013,16.43144]
[1778385864064,32.04,80763.67,0.0,0.81787,0.00013,16.43784]
[1778385870451,32.04,80762.81,0.0,0.81776,0.00013,16.44409]
[1778385872442,32.04,80762.74,0.0,0.81779,0.00013,16.43985]
[1778385872561,32.04,80762.74,0.0,0.81779,0.00013,16.43985]
[1778385872622,32.04,80763.1,0.0,0.81784,0.00013,16.43724]
[1778385874303,32.04,80761.23,0.0,0.81759,0.00013,16.45088]
[1778385874564,32.04,80761.23,0.0,0.81759,0.00013,16.45088]
[1778385877288,32.04,80761.49,0.0,0.81762,0.00013,16.44901]
[1778385877312,32.04,80761.49,0.0,0.81762,0.00013,16.44901]
[1778385882535,32.04,80761.78,0.0,0.81766,0.00013,16.44696]
[1778385883585,32.04,80761.78,0.0,0.81766,0.00013,16.44696]
[1778385883811,32.04,80761.78,0.0,0.81766,0.00013,16.44696]
[1778385883910,32.04,80761.78,0.0,0.81766,0.00013,16.44699]
[1778385885074,32.04,80761.74,0.0,0.81765,0.00013,16.44731]
[1778385885310,32.04,80761.74,0.0,0.81765,0.00013,16.44731]
[1778385889469,32.04,80761.55,0.0,0.81763,0.00013,16.44884]
[1778385889568,32.04,80761.55,0.0,0.81763,0.00013,16.44884]
[1778385890591,32.04,80747.53,0.0,0.81575,0.00013,16.55126]
[1778385891347,32.04,80747.53,0.0,0.81575,0.00013,16.55126]
[1778385891560,32.04,80747.53,0.0,0.81575,0.00013,16.55126]
[1778385891598,32.04,80747.55,0.0,0.81575,0.00013,16.55138]
[1778385892765,32.04,80747.55,0.0,0.81575,0.00013,16.55138]
[1778385892816,32.04,80747.55,0.0,0.81575,0.00013,16.55138]
[1778385896418,32.04,80747.69,0.0,0.81577,0.00013,16.55036]
[1778385896565,32.04,80747.69,0.0,0.81577,0.00013,16.55036]
[1778385901988,32.04,80746.93,0.0,0.81566,0.00013,16.556]
[1778385902071,32.04,80746.93,0.0,0.81566,0.00013,16.556]
[1778385902675,32.04,80746.68,0.0,0.81563,0.00013,16.5578]
[1778385903806,32.04,80746.68,0.0,0.81563,0.00013,16.5578]
[1778385904068,32.04,80746.68,0.0,0.81563,0.00013,16.55769]
[1778385906974,32.04,80746.6,0.0,0.81563,0.00013,16.55794]
[1778385907064,32.04,80746.6,0.0,0.81563,0.00013,16.55794]
[1778385912745,32.04,80746.43,0.0,0.81561,0.00013,16.55882]
[1778385917974,32.04,80746.36,0.0,0.8156,0.00013,16.55951]
[1778385918069,32.04,80746.4,0.0,0.8156,0.00013,16.55927]
[1778385918787,32.04,80746.27,0.0,0.81558,0.00013,16.56026]
[1778385919487,32.04,80746.27,0.0,0.81558,0.00013,16.56026]
[1778385919568,32.04,80746.27,0.0,0.81558,0.00013,16.56026]
[1778385924829,32.04,80746.63,0.0,0.81563,0.00013,16.55789]
[1778385926624,32.04,80746.7,0.0,0.81564,0.00013,16.55742]
[1778385926810,32.04,80746.7,0.0,0.81564,0.00013,16.55742]
[1778385926843,32.04,80748.7,0.0,0.8159,0.00013,16.54293]
[1778385927803,32.04,80748.7,0.0,0.8159,0.00013,16.54293]
[1778385927811,32.04,80748.7,0.0,0.8159,0.00013,16.54293]
[1778385930851,32.04,80750.87,0.0,0.8162,0.00013,16.52687]
[1778385931077,32.04,80751.35,0.0,0.81626,0.00013,16.52329]
[1778385933906,32.04,80751.0,0.0,0.81626,0.00013,16.52091]
[1778385934066,32.04,80751.0,0.0,0.81626,0.00013,16.52082]
[1778385937251,32.04,80751.16,0.0,0.81629,0.00013,16.51937]
[1778385937309,32.04,80751.16,0.0,0.81629,0.00013,16.51937]
[1778385937490,32.04,80751.16,0.0,0.81629,0.00013,16.51927]
[1778385938677,32.04,80751.16,0.0,0.81629,0.00013,16.51927]
[1778385938813,32.04,80751.16,0.0,0.81629,0.00013,16.51927]
[1778385943962,32.04,80751.59,0.0,0.81636,0.00013,16.51554]
[1778385947026,32.04,80751.7,0.0,0.81638,0.00013,16.51441]
[1778385947067,32.04,80751.7,0.0,0.81638,0.00013,16.51441]
[1778385948429,32.04,80751.74,0.0,0.81638,0.00013,16.51401]
[1778385948560,32.04,80751.74,0.0,0.81638,0.00013,16.51401]
[1778385948997,32.04,80751.82,0.0,0.8164,0.00013,16.51332]
[1778385953579,32.04,80751.99,0.0,0.81642,0.00013,16.51176]
[1778385953810,32.04,80751.99,0.0,0.81642,0.00013,16.51176]
[1778385958660,32.04,80751.78,0.0,0.8164,0.00013,16.51287]
[1778385959067,32.04,80756.24,0.0,0.817,0.00013,16.48013]
[1778385960074,32.04,80760.13,0.0,0.81752,0.00013,16.45176]
[1778385961608,32.04,80760.13,0.0,0.81752,0.00013,16.45176]
[1778385961818,32.04,80760.13,0.0,0.81752,0.00013,16.45176]
[1778385969137,32.03,80761.14,0.0,0.81769,0.00013,16.44272]
[1778385974172,32.03,80761.07,0.0,0.81769,0.00013,16.44222]
[1778385979207,32.03,80760.78,0.0,0.81767,0.00013,16.44335]
[1778385984242,32.02,80760.71,0.0,0.81768,0.00013,16.44288]
[1778385991291,32.02,80760.64,0.0,0.81771,0.00013,16.43848]
[1778385999347,32.02,80761.14,0.0,0.81778,0.00013,16.43492]
[1778386005390,32.02,80761.07,0.0,0.81777,0.00013,16.43551]
[1778386008411,32.02,80764.68,0.0,0.81824,0.00013,16.40927]
[1778386010780,32.02,80765.15,0.0,0.81831,0.00013,16.40589]
[1778386010813,32.02,80765.15,0.0,0.81831,0.00013,16.40589]
[1778386012942,32.02,80765.43,0.0,0.81834,0.00013,16.40391]
[1778386013061,32.02,80765.43,0.0,0.81834,0.00013,16.40391]
[1778386019488,32.03,80768.31,0.0,0.81871,0.00013,16.38359]
[1778386022697,32.03,80765.77,0.0,0.81837,0.00013,16.40224]
[1778386022816,32.03,80765.77,0.0,0.81837,0.00013,16.40224]
[1778386028551,32.03,80765.95,0.0,0.81839,0.00013,16.40124]
[1778386034593,32.03,80765.88,0.0,0.81838,0.00013,16.402]
[1778386037893,32.03,80763.35,0.0,0.81804,0.00013,16.42051]
[1778386038066,32.03,80763.35,0.0,0.81804,0.00013,16.42051]
[1778386039629,32.03,80762.16,0.0,0.81788,0.00013,16.4292]
[1778386039810,32.03,80762.16,0.0,0.81788,0.00013,16.4292]
[1778386045670,32.03,80760.93,0.0,0.81772,0.00013,16.43814]
[1778386046960,32.03,80760.93,0.0,0.81772,0.00013,16.43814]
[1778386047067,32.03,80760.93,0.0,0.81772,0.00013,16.43814]
[1778386053726,32.03,80760.57,0.0,0.81771,0.00013,16.43603]
[1778386055740,32.03,80755.88,0.0,0.81708,0.00013,16.47018]
[1778386057620,32.03,80754.03,0.0,0.81684,0.00013,16.48362]
[1778386057814,32.03,80754.03,0.0,0.81684,0.00013,16.48362]
[1778386063796,32.03,80753.94,0.0,0.81683,0.00013,16.48396]
[1778386070845,32.03,80752.31,0.0,0.81662,0.00013,16.49551]
[1778386073383,32.03,80752.13,0.0,0.8166,0.00013,16.49673]
[1778386073563,32.03,80752.13,0.0,0.8166,0.00013,16.49673]
[1778386080915,32.03,80753.63,0.0,0.8168,0.00013,16.48547]
[1778386082912,32.03,80754.48,0.0,0.81692,0.00013,16.47925]
[1778386083062,32.03,80754.48,0.0,0.81692,0.00013,16.47925]
[1778386093001,32.03,80754.66,0.0,0.81695,0.00013,16.47776]
[1778386094997,32.03,80754.66,0.0,0.81695,0.00013,16.47776]
[1778386095065,32.03,80754.66,0.0,0.81695,0.00013,16.47776]
[1778386101057,32.02,80754.73,0.0,0.81696,0.00013,16.47713]
[1778386106093,32.02,80754.73,0.0,0.81696,0.00013,16.47708]
[1778386113142,32.02,80754.73,0.0,0.817,0.00013,16.47229]
[1778386117212,32.03,80753.17,0.0,0.81678,0.00013,16.48386]
[1778386117313,32.03,80753.17,0.0,0.81678,0.00013,16.48386]
[1778386123212,32.03,80752.92,0.0,0.81675,0.00013,16.48598]
[1778386129254,32.03,80752.81,0.0,0.81673,0.00013,16.48664]
[1778386136303,32.03,80753.1,0.0,0.81677,0.00013,16.48435]
[1778386141338,32.02,80752.6,0.0,0.81671,0.00013,16.48788]
[1778386146373,32.02,80754.51,0.0,0.81697,0.00013,16.47392]
[1778386148782,32.02,80754.47,0.0,0.81696,0.00013,16.47421]
[1778386148813,32.02,80754.47,0.0,0.81696,0.00013,16.47421]
[1778386154429,32.02,80758.12,0.0,0.81745,0.00013,16.44757]
[1778386156101,32.02,80758.12,0.0,0.81745,0.00013,16.44757]
[1778386156310,32.02,80758.12,0.0,0.81745,0.00013,16.4476]
[1778386163492,32.02,80757.39,0.0,0.81735,0.00013,16.45303]
[1778386164499,32.02,80761.04,0.0,0.81783,0.00013,16.42645]
[1778386165871,32.02,80761.04,0.0,0.81783,0.00013,16.42645]
[1778386166061,32.02,80761.04,0.0,0.81783,0.00013,16.42645]
[1778386171548,32.03,80762.3,0.0,0.81803,0.00013,16.41276]
[1778386175889,32.03,80762.55,0.0,0.81806,0.00013,16.41108]
[1778386176060,32.03,80762.55,0.0,0.81806,0.00013,16.41108]
[1778386182625,32.03,80762.47,0.0,0.81805,0.00013,16.41208]
[1778386187535,32.03,80762.05,0.0,0.81799,0.00013,16.41529]
[1778386187564,32.03,80762.05,0.0,0.81799,0.00013,16.41529]
[1778386192695,32.03,80761.55,0.0,0.81792,0.00013,16.4191]
[1778386198737,32.03,80761.55,0.0,0.81792,0.00013,16.41921]
[1778386201278,32.03,80761.51,0.0,0.81791,0.00013,16.41951]
[1778386201344,32.03,80761.51,0.0,0.81791,0.00013,16.41951]
[1778386202765,32.03,80755.29,0.0,0.81708,0.00013,16.46482]
[1778386207454,32.03,80755.82,0.0,0.81716,0.00013,16.46078]
[1778386207562,32.03,80755.82,0.0,0.81716,0.00013,16.46078]
[1778386214849,32.03,80756.14,0.0,0.81721,0.00013,16.45816]
[1778386218968,32.03,80755.52,0.0,0.81712,0.00013,16.46257]
[1778386219061,32.03,80755.52,0.0,0.81712,0.00013,16.46257]
[1778386225926,32.03,80756.64,0.0,0.81728,0.00013,16.45413]
[1778386230722,32.03,80757.48,0.0,0.81739,0.00013,16.44792]
[1778386230812,32.03,80757.48,0.0,0.81739,0.00013,16.44792]
[1778386237003,32.03,80757.8,0.0,0.81747,0.00013,16.44075]
[1778386242038,32.03,80757.77,0.0,0.81747,0.00013,16.4409]
[1778386250094,32.02,80757.01,0.0,0.81737,0.00013,16.44632]
[1778386263185,32.02,80756.8,0.0,0.81735,0.00013,16.44753]
[1778386268220,32.02,80756.69,0.0,0.81734,0.00013,16.44822]
[1778386273255,32.02,80756.94,0.0,0.81737,0.00013,16.4463]
[1778386278290,32.02,80756.9,0.0,0.81737,0.00013,16.4465]
[1778386285339,32.02,80756.94,0.0,0.81738,0.00013,16.44608]
[1778386290375,32.02,80755.63,0.0,0.8172,0.00013,16.45554]
[1778386296182,32.02,80755.56,0.0,0.81723,0.00013,16.45123]
[1778386296314,32.02,80755.56,0.0,0.81723,0.00013,16.45123]
[1778386302516,32.02,80755.2,0.0,0.81719,0.00013,16.45364]
[1778386302565,32.02,80755.2,0.0,0.81719,0.00013,16.45364]
[1778386308500,32.02,80754.91,0.0,0.81715,0.00013,16.45553]
[1778386311768,32.02,80754.91,0.0,0.81715,0.00013,16.45553]
[1778386311812,32.02,80754.91,0.0,0.81715,0.00013,16.45553]
[1778386313535,32.02,80749.44,0.0,0.81643,0.00013,16.49518]
[1778386319244,32.02,80747.58,0.0,0.81618,0.00013,16.50835]
[1778386319310,32.02,80747.58,0.0,0.81618,0.00013,16.50835]
[1778386326626,32.02,80746.42,0.0,0.81605,0.00013,16.51589]
[1778386327714,32.02,80746.42,0.0,0.81605,0.00013,16.51589]
[1778386327810,32.02,80746.42,0.0,0.81605,0.00013,16.51589]
[1778386333677,32.02,80746.81,0.0,0.81611,0.00013,16.51237]
[1778386337384,32.02,80746.79,0.0,0.81611,0.00013,16.51243]
[1778386337560,32.02,80743.9,0.0,0.81573,0.00013,16.53321]
[1778386342740,32.01,80743.9,0.0,0.81574,0.00013,16.53269]
[1778386352810,32.01,80744.04,0.0,0.81581,0.00013,16.52593]
[1778386357354,32.01,80744.11,0.0,0.81582,0.00013,16.52535]
[1778386357562,32.01,80744.7,0.0,0.8159,0.00013,16.52084]
[1778386362880,32.01,80745.62,0.0,0.81603,0.00013,16.5138]
[1778386369929,32.01,80745.14,0.0,0.81597,0.00013,16.51693]
[1778386375971,32.01,80744.96,0.0,0.81594,0.00013,16.51894]
[1778386381006,32.01,80745.32,0.0,0.81597,0.00013,16.51709]
[1778386387048,32.01,80744.68,0.0,0.81589,0.00013,16.52144]
[1778386397118,32.01,80745.68,0.0,0.81604,0.00013,16.51363]
[1778386403193,32.01,80745.68,0.0,0.81604,0.00013,16.51363]
[1778386403417,32.01,80749.91,0.0,0.81661,0.00013,16.48255]
[1778386405567,32.01,80750.66,0.0,0.81671,0.00013,16.47707]
[1778386412226,32.01,80750.49,0.0,0.81672,0.00013,16.47349]
[1778386416513,32.01,80750.53,0.0,0.81673,0.00013,16.47318]
[1778386418062,32.01,80751.14,0.0,0.81681,0.00013,16.46872]
[1778386423300,32.01,80751.14,0.0,0.81682,0.00013,16.46794]
[1778386428335,32.01,80750.46,0.0,0.81673,0.00013,16.47289]
[1778386436391,32.01,80751.08,0.0,0.81682,0.00013,16.46835]
[1778386439568,32.01,80751.08,0.0,0.81682,0.00013,16.46836]
[1778386448967,32.01,80749.96,0.0,0.81667,0.00013,16.47651]
[1778386449067,32.01,80749.96,0.0,0.81667,0.00013,16.47651]
[1778386455524,32.01,80749.85,0.0,0.81665,0.00013,16.4772]
[1778386458570,32.01,80750.53,0.0,0.81675,0.00013,16.47223]
[1778386458814,32.01,80750.53,0.0,0.81675,0.00013,16.47223]
[1778386466602,32.01,80749.92,0.0,0.81667,0.00013,16.47655]
[1778386468656,32.01,80749.92,0.0,0.81667,0.00013,16.47655]
[1778386468813,32.01,80749.92,0.0,0.81667,0.00013,16.47655]
[1778386476672,32.0,80750.97,0.0,0.81688,0.00013,16.46199]
[1778386482714,32.0,80750.97,0.0,0.81689,0.00013,16.4614]
[1778386487760,32.0,80755.32,0.0,0.81747,0.00013,16.4297]
[1778386488736,32.0,80755.32,0.0,0.81747,0.00013,16.4297]
[1778386488809,32.0,80755.32,0.0,0.81747,0.00013,16.4297]
[1778386488975,32.0,80755.32,0.0,0.81747,0.00013,16.4297]
[1778386489062,32.0,80755.32,0.0,0.81747,0.00013,16.4297]
[1778386489074,32.0,80764.99,0.0,0.81877,0.00013,16.35883]
[1778386492788,32.0,80767.2,0.0,0.81906,0.00013,16.34252]
[1778386499840,32.0,80766.75,0.0,0.81901,0.00013,16.34542]
[1778386504874,32.0,80766.92,0.0,0.81904,0.00013,16.34388]
[1778386508902,32.0,80762.6,0.0,0.81847,0.00013,16.37516]
[1778386509909,32.0,80752.89,0.0,0.81717,0.00013,16.4461]
[1778386510916,32.0,80756.11,0.0,0.8176,0.00013,16.42272]
[1778386512107,32.0,80756.11,0.0,0.8176,0.00013,16.42272]
[1778386512311,32.0,80756.11,0.0,0.8176,0.00013,16.42272]
[1778386518149,32.0,80757.75,0.0,0.81781,0.00013,16.41099]
[1778386518314,32.0,80757.75,0.0,0.81781,0.00013,16.41099]
[1778386524012,32.0,80759.8,0.0,0.81808,0.00013,16.3963]
[1778386525513,32.0,80759.8,0.0,0.81808,0.00013,16.3963]
[1778386525577,32.0,80759.8,0.0,0.81808,0.00013,16.3963]
[1778386529044,32.0,80765.77,0.0,0.81887,0.00013,16.35291]
[1778386530745,32.0,80766.75,0.0,0.819,0.00013,16.34567]
[1778386530822,32.0,80766.75,0.0,0.819,0.00013,16.34567]
[1778386533963,32.0,80766.91,0.0,0.81907,0.00013,16.3396]
[1778386534061,32.0,80766.91,0.0,0.81907,0.00013,16.3396]
[1778386538484,32.0,80766.5,0.0,0.81902,0.00013,16.34225]
[1778386538562,32.0,80766.5,0.0,0.81902,0.00013,16.34225]
[1778386544149,32.0,80765.98,0.0,0.81896,0.00013,16.34535]
[1778386549184,32.0,80765.98,0.0,0.81897,0.00013,16.34483]
[1778386554219,31.99,80766.06,0.0,0.81899,0.00013,16.34376]
[1778386561268,31.99,80766.03,0.0,0.819,0.00013,16.34336]
[1778386566216,31.99,80766.06,0.0,0.819,0.00013,16.34287]
[1778386566317,31.99,80766.06,0.0,0.819,0.00013,16.34287]
[1778386568612,31.99,80766.1,0.0,0.81901,0.00013,16.34232]
[1778386568812,31.99,80766.1,0.0,0.81901,0.00013,16.34232]
[1778386569324,31.99,80770.01,0.0,0.81954,0.00013,16.31358]
[1778386574359,31.99,80770.68,0.0,0.81963,0.00013,16.30849]
[1778386580290,31.99,80771.16,0.0,0.81969,0.00013,16.30491]
[1778386580315,31.99,80771.16,0.0,0.81969,0.00013,16.30491]
[1778386585436,31.99,80771.23,0.0,0.8197,0.00013,16.30442]
[1778386589730,31.99,80771.81,0.0,0.81978,0.00013,16.30024]
[1778386589813,31.99,80771.81,0.0,0.81978,0.00013,16.30024]
[1778386598527,31.99,80771.99,0.0,0.81983,0.00013,16.29448]
[1778386607358,31.99,80772.98,0.0,0.81996,0.00013,16.28742]
[1778386607590,31.99,80780.26,0.0,0.82092,0.00013,16.2345]
[1778386609604,31.99,80783.99,0.0,0.82141,0.00013,16.20734]
[1778386610590,31.99,80783.99,0.0,0.82141,0.00013,16.20734]
[1778386610811,31.99,80783.99,0.0,0.82141,0.00013,16.20735]
[1778386611448,31.99,80783.99,0.0,0.82141,0.00013,16.20735]
[1778386611618,31.99,80784.14,0.0,0.82142,0.00013,16.20626]
[1778386617660,31.99,80786.02,0.0,0.82167,0.00013,16.19268]
[1778386620681,31.99,80791.85,0.0,0.82243,0.00013,16.15021]
[1778386622151,31.99,80790.74,0.0,0.82228,0.00013,16.15845]
[1778386622313,31.99,80790.74,0.0,0.82228,0.00013,16.15845]
[1778386627731,31.99,80791.71,0.0,0.8224,0.00013,16.15196]
[1778386628443,31.99,80791.71,0.0,0.8224,0.00013,16.15196]
[1778386628564,31.99,80791.71,0.0,0.8224,0.00013,16.15196]
[1778386632059,32.0,80788.96,0.0,0.82203,0.00013,16.1724]
[1778386632168,32.0,80788.96,0.0,0.82203,0.00013,16.1724]
[1778386632313,32.0,80788.96,0.0,0.82203,0.00013,16.1724]
[1778386632412,32.0,80788.96,0.0,0.82203,0.00013,16.17256]
[1778386637803,32.0,80789.36,0.0,0.82208,0.00013,16.17007]
[1778386641141,32.0,80789.27,0.0,0.82206,0.00013,16.1709]
[1778386641317,32.0,80789.27,0.0,0.82206,0.00013,16.1709]
[1778386642326,32.0,80788.98,0.0,0.82202,0.00013,16.17319]
[1778386642560,32.0,80788.98,0.0,0.82202,0.00013,16.17319]
[1778386642618,32.0,80789.27,0.0,0.82206,0.00013,16.17115]
[1778386649888,32.0,80789.02,0.0,0.82201,0.00013,16.17352]
[1778386651776,32.0,80788.98,0.0,0.82201,0.00013,16.17388]
[1778386651814,32.0,80788.98,0.0,0.82201,0.00013,16.17388]
[1778386657944,32.0,80789.3,0.0,0.8221,0.00013,16.16588]
[1778386664993,32.0,80789.3,0.0,0.8221,0.00013,16.16581]
[1778386671036,32.0,80789.3,0.0,0.82211,0.00013,16.16564]
[1778386677092,32.0,80789.34,0.0,0.82212,0.00013,16.16482]
[1778386677312,32.0,80789.34,0.0,0.82212,0.00013,16.16482]
[1778386678462,31.99,80789.34,0.0,0.82213,0.00013,16.16443]
[1778386678563,31.99,80789.34,0.0,0.82213,0.00013,16.16443]
[1778386678664,31.99,80789.3,0.0,0.82213,0.00013,16.16459]
[1778386687148,31.99,80789.53,0.0,0.82216,0.00013,16.16275]
[1778386697218,31.99,80789.53,0.0,0.82216,0.00013,16.16259]
[1778386702253,31.99,80789.58,0.0,0.82217,0.00013,16.16191]
[1778386711317,31.99,80789.65,0.0,0.82222,0.00013,16.15636]
[1778386716352,31.99,80789.68,0.0,0.82222,0.00013,16.15644]
[1778386723401,31.99,80790.56,0.0,0.82233,0.00013,16.15046]
[1778386729443,31.99,80790.59,0.0,0.82233,0.00013,16.15061]
[1778386731838,32.0,80790.56,0.0,0.82232,0.00013,16.15089]
[1778386732062,32.0,80790.56,0.0,0.82232,0.00013,16.15089]
[1778386738507,32.0,80788.42,0.0,0.82203,0.00013,16.16702]
[1778386739852,32.0,80788.42,0.0,0.82203,0.00013,16.16702]
[1778386740067,32.0,80788.06,0.0,0.82199,0.00013,16.16968]
[1778386741251,32.0,80787.28,0.0,0.82188,0.00013,16.17542]
[1778386741309,32.0,80787.28,0.0,0.82188,0.00013,16.17542]
[1778386741600,32.0,80787.28,0.0,0.82188,0.00013,16.17542]
[1778386741810,32.0,80787.28,0.0,0.82188,0.00013,16.17542]
[1778386741701,32.0,80781.23,0.0,0.82109,0.00013,16.21969]
[1778386749584,32.0,80777.36,0.0,0.82057,0.00013,16.24818]
[1778386751108,32.0,80777.21,0.0,0.82055,0.00013,16.24928]
[1778386751314,32.0,80777.21,0.0,0.82055,0.00013,16.24928]
[1778386757312,32.0,80776.48,0.0,0.82046,0.00013,16.2543]
[1778386757566,32.0,80776.48,0.0,0.82046,0.00013,16.2543]
[1778386767710,31.99,80776.45,0.0,0.82048,0.00013,16.25352]
[1778386774759,31.99,80776.86,0.0,0.82058,0.00013,16.24533]
[1778386779794,31.99,80778.14,0.0,0.82075,0.00013,16.23599]
[1778386784829,31.99,80777.81,0.0,0.82071,0.00013,16.23802]
[1778386789864,31.99,80775.93,0.0,0.82046,0.00013,16.2515]
[1778386791026,31.99,80775.89,0.0,0.82046,0.00013,16.25188]
[1778386791065,31.99,80775.89,0.0,0.82046,0.00013,16.25188]
[1778386792378,31.99,80775.82,0.0,0.82045,0.00013,16.25229]
[1778386792560,31.99,80775.82,0.0,0.82045,0.00013,16.25229]
[1778386792885,31.99,80775.71,0.0,0.82044,0.00013,16.25298]
[1778386798927,31.99,80774.94,0.0,0.82035,0.00013,16.25794]
[1778386803955,31.99,80772.11,0.0,0.81998,0.00013,16.27815]
[1778386804068,31.99,80772.11,0.0,0.81998,0.00013,16.27815]
[1778386810007,31.99,80770.5,0.0,0.81977,0.00013,16.28975]
[1778386811922,31.99,80770.5,0.0,0.81977,0.00013,16.28975]
[1778386812070,31.99,80769.02,0.0,0.81957,0.00013,16.30081]
[1778386812957,31.99,80767.87,0.0,0.81942,0.00013,16.30945]
[1778386813062,31.99,80767.87,0.0,0.81942,0.00013,16.30945]
[1778386813113,31.99,80768.01,0.0,0.81943,0.00013,16.30866]
[1778386819069,31.99,80767.76,0.0,0.81938,0.00013,16.31163]
[1778386819313,31.99,80767.76,0.0,0.81938,0.00013,16.31163]
[1778386828130,32.0,80767.43,0.0,0.81929,0.00013,16.31631]
[1778386831151,32.0,80759.34,0.0,0.81824,0.00013,16.37126]
[1778386833564,32.0,80758.08,0.0,0.81807,0.00013,16.38067]
[1778386833817,32.0,80758.08,0.0,0.81807,0.00013,16.38067]
[1778386835962,32.0,80758.05,0.0,0.81806,0.00013,16.38118]
[1778386836062,32.0,80758.05,0.0,0.81806,0.00013,16.38118]
[1778386836063,32.0,80758.05,0.0,0.81806,0.00013,16.38146]
[1778386843237,32.0,80758.05,0.0,0.81804,0.00013,16.38246]
[1778386846112,32.0,80758.05,0.0,0.81804,0.00013,16.38246]
[1778386846321,32.0,80758.05,0.0,0.81804,0.00013,16.38246]
[1778386856328,32.01,80758.08,0.0,0.81801,0.00013,16.38415]
[1778386864443,32.01,80758.08,0.0,0.81801,0.00013,16.38415]
[1778386876468,32.01,80758.08,0.0,0.81796,0.00013,16.38674]
[1778386881068,32.02,80758.05,0.0,0.81796,0.00013,16.38708]
[1778386881314,32.02,80758.05,0.0,0.81796,0.00013,16.38708]
[1778386882544,32.02,80758.05,0.0,0.81795,0.00013,16.38754]
[1778386882561,32.02,80758.05,0.0,0.81795,0.00013,16.38754]
[1778386882645,32.02,80758.05,0.0,0.81795,0.00013,16.38766]
[1778386897615,32.02,80758.01,0.0,0.81795,0.00013,16.38475]
[1778386899938,32.02,80758.01,0.0,0.81795,0.00013,16.38475]
[1778386900066,32.02,80758.01,0.0,0.81795,0.00013,16.38475]
[1778386907685,32.02,80758.01,0.0,0.81794,0.00013,16.38565]
[1778386917755,32.02,80758.01,0.0,0.81792,0.00013,16.38656]
[1778386927825,32.03,80758.01,0.0,0.81791,0.00013,16.38743]
[1778386937895,32.03,80758.01,0.0,0.81789,0.00013,16.38825]
[1778386944944,32.03,80757.67,0.0,0.81784,0.00013,16.3913]
[1778386956021,32.03,80757.84,0.0,0.81788,0.00013,16.38619]
[1778386962063,32.03,80762.13,0.0,0.81844,0.00013,16.35543]
[1778386964033,32.03,80762.09,0.0,0.81843,0.00013,16.35584]
[1778386964063,32.03,80762.09,0.0,0.81843,0.00013,16.35584]
[1778386965607,32.03,80762.2,0.0,0.81844,0.00013,16.35527]
[1778386965809,32.03,80762.2,0.0,0.81844,0.00013,16.35527]
[1778386965910,32.03,80762.2,0.0,0.81844,0.00013,16.35539]
[1778386973141,32.04,80762.02,0.0,0.8184,0.00013,16.35752]
[1778386981196,32.04,80759.09,0.0,0.818,0.00013,16.37957]
[1778386982912,32.04,80759.09,0.0,0.818,0.00013,16.37957]
[1778386983068,32.04,80759.09,0.0,0.818,0.00013,16.37957]
[1778386984492,32.04,80759.12,0.0,0.818,0.00013,16.3795]
[1778386984565,32.04,80759.12,0.0,0.818,0.00013,16.3795]
[1778386986846,32.04,80755.28,0.0,0.81749,0.00013,16.4076]
[1778386987064,32.04,80755.28,0.0,0.81749,0.00013,16.4076]
[1778386987547,32.04,80755.05,0.0,0.81746,0.00013,16.40934]
[1778386987565,32.04,80755.05,0.0,0.81746,0.00013,16.40934]
[1778386987583,32.04,80755.05,0.0,0.81746,0.00013,16.40938]
[1778386992924,32.04,80754.97,0.0,0.81744,0.00013,16.41006]
[1778386993068,32.04,80754.97,0.0,0.81744,0.00013,16.41006]
[1778386998320,32.04,80754.4,0.0,0.81736,0.00013,16.41442]
[1778387000548,32.04,80754.4,0.0,0.81736,0.00013,16.41442]
[1778387000568,32.04,80754.4,0.0,0.81736,0.00013,16.41442]
[1778387001583,32.04,80754.61,0.0,0.81739,0.00013,16.41297]
[1778387001809,32.04,80754.61,0.0,0.81739,0.00013,16.41297]
[1778387001910,32.04,80754.54,0.0,0.81738,0.00013,16.4135]
[1778387008394,32.04,80754.76,0.0,0.81741,0.00013,16.41205]
[1778387015099,32.04,80754.86,0.0,0.81746,0.00013,16.40665]
[1778387015313,32.04,80754.86,0.0,0.81746,0.00013,16.40673]
[1778387020481,32.04,80754.08,0.0,0.81735,0.00013,16.4126]
[1778387022079,32.04,80754.08,0.0,0.81735,0.00013,16.4126]
[1778387022323,32.04,80754.08,0.0,0.81735,0.00013,16.41263]
[1778387022660,32.04,80754.08,0.0,0.81735,0.00013,16.41263]
[1778387022810,32.04,80754.08,0.0,0.81735,0.00013,16.41263]
[1778387022909,32.04,80754.08,0.0,0.81735,0.00013,16.41266]
[1778387028537,32.04,80754.9,0.0,0.81745,0.00013,16.40693]
[1778387038192,32.04,80754.94,0.0,0.81745,0.00013,16.40686]
[1778387038313,32.04,80754.94,0.0,0.81745,0.00013,16.40715]
[1778387047670,32.05,80754.31,0.0,0.81735,0.00013,16.41234]
[1778387053712,32.05,80754.28,0.0,0.81734,0.00013,16.41291]
[1778387066803,32.05,80754.24,0.0,0.81733,0.00013,16.41364]
[1778387080902,32.04,80754.28,0.0,0.8174,0.00013,16.40737]
[1778387085938,32.04,80754.24,0.0,0.8174,0.00013,16.40695]
[1778387090973,32.04,80753.12,0.0,0.81727,0.00013,16.41441]
[1778387092650,32.04,80753.12,0.0,0.81727,0.00013,16.41441]
[1778387092817,32.04,80753.12,0.0,0.81727,0.00013,16.41441]
[1778387094851,32.04,80753.12,0.0,0.81727,0.00013,16.41414]
[1778387095060,32.04,80753.12,0.0,0.81727,0.00013,16.41414]
[1778387095162,32.04,80753.37,0.0,0.81731,0.00013,16.41208]
[1778387102050,32.04,80753.4,0.0,0.81733,0.00013,16.41101]
[1778387108092,32.04,80753.69,0.0,0.81738,0.00013,16.40815]
[1778387111526,32.03,80753.55,0.0,0.81737,0.00013,16.40879]
[1778387111562,32.03,80753.55,0.0,0.81737,0.00013,16.40879]
[1778387117155,32.03,80758.91,0.0,0.8181,0.00013,16.36894]
[1778387117651,32.03,80758.91,0.0,0.8181,0.00013,16.36894]
[1778387117812,32.03,80758.91,0.0,0.8181,0.00013,16.36894]
[1778387119641,32.03,80758.78,0.0,0.81808,0.00013,16.36967]
[1778387119813,32.03,80758.78,0.0,0.81808,0.00013,16.36967]
[1778387119913,32.03,80758.78,0.0,0.81808,0.00013,16.36956]
[1778387127225,32.03,80765.13,0.0,0.81894,0.00013,16.32272]
[1778387129111,32.03,80767.5,0.0,0.81925,0.00013,16.30538]
[1778387129315,32.03,80767.5,0.0,0.81925,0.00013,16.30538]
[1778387137868,32.03,80768.16,0.0,0.81938,0.00013,16.29553]
[1778387138063,32.03,80768.16,0.0,0.81938,0.00013,16.29553]
[1778387138302,32.03,80767.91,0.0,0.81935,0.00013,16.29732]
[1778387143272,32.03,80768.13,0.0,0.81938,0.00013,16.29561]
[1778387143316,32.03,80768.13,0.0,0.81938,0.00013,16.29561]
[1778387148372,32.03,80768.54,0.0,0.81944,0.00013,16.29244]
[1778387153407,32.03,80768.0,0.0,0.81937,0.00013,16.29624]
[1778387160456,32.03,80768.0,0.0,0.81938,0.00013,16.29566]
[1778387165491,32.02,80768.36,0.0,0.81945,0.00013,16.29201]
[1778387169268,32.02,80768.32,0.0,0.81944,0.00013,16.2921]
[1778387169311,32.02,80768.32,0.0,0.81944,0.00013,16.2921]
[1778387171341,32.02,80769.77,0.0,0.81965,0.00013,16.28091]
[1778387171376,32.02,80769.66,0.0,0.81964,0.00013,16.28132]
[1778387171564,32.02,80769.66,0.0,0.81964,0.00013,16.28132]
[1778387176818,32.02,80769.58,0.0,0.81964,0.00013,16.2813]
[1778387177063,32.02,80769.58,0.0,0.81964,0.00013,16.2813]
[1778387183617,32.02,80769.61,0.0,0.81967,0.00013,16.27986]
[1778387193687,32.01,80769.61,0.0,0.81973,0.00013,16.27376]
[1778387194455,32.01,80769.61,0.0,0.81973,0.00013,16.27376]
[1778387194564,32.01,80769.61,0.0,0.81973,0.00013,16.27376]
[1778387194694,32.01,80769.58,0.0,0.81972,0.00013,16.27385]
[1778387195859,32.01,80769.58,0.0,0.81972,0.00013,16.27385]
[1778387196061,32.01,80769.58,0.0,0.81972,0.00013,16.27385]
[1778387201744,32.01,80770.04,0.0,0.8198,0.00013,16.26965]
[1778387205302,32.01,80770.0,0.0,0.8198,0.00013,16.2697]
[1778387205313,32.01,80770.0,0.0,0.8198,0.00013,16.2697]
[1778387207496,32.01,80774.17,0.0,0.82036,0.00013,16.23896]
[1778387207562,32.01,80774.17,0.0,0.82036,0.00013,16.23896]
[1778387207786,32.01,80773.92,0.0,0.82032,0.00013,16.24072]
[1778387209800,32.01,80779.96,0.0,0.82112,0.00013,16.19648]
[1778387211034,32.01,80779.96,0.0,0.82112,0.00013,16.19648]
[1778387211060,32.01,80779.96,0.0,0.82112,0.00013,16.19648]
[1778387216849,32.01,80780.72,0.0,0.82122,0.00013,16.191]
[1778387218713,32.01,80781.23,0.0,0.82129,0.00013,16.18731]
[1778387218811,32.01,80781.23,0.0,0.82129,0.00013,16.18731]
[1778387220256,32.01,80782.14,0.0,0.82141,0.00013,16.18069]
[1778387220311,32.01,80782.14,0.0,0.82141,0.00013,16.18069]
[1778387220409,32.01,80782.03,0.0,0.82139,0.00013,16.18155]
[1778387225908,32.01,80780.59,0.0,0.82119,0.00013,16.19269]
[1778387226061,32.01,80780.59,0.0,0.82119,0.00013,16.19269]
[1778387231767,32.01,80781.62,0.0,0.82131,0.00013,16.18617]
[1778387231818,32.01,80781.62,0.0,0.82131,0.00013,16.18617]
[1778387231955,32.01,80781.2,0.0,0.82125,0.00013,16.18941]
[1778387236990,32.02,80781.87,0.0,0.82132,0.00013,16.18537]
[1778387242028,32.02,80781.83,0.0,0.82131,0.00013,16.18647]
[1778387245243,32.02,80781.97,0.0,0.82132,0.00013,16.18566]
[1778387245309,32.02,80781.97,0.0,0.82132,0.00013,16.18566]
[1778387251091,32.02,80781.87,0.0,0.82133,0.00013,16.18237]
[1778387256126,32.02,80782.19,0.0,0.82136,0.00013,16.18088]
[1778387261161,32.03,80782.5,0.0,0.82138,0.00013,16.17947]
[1778387264553,32.03,80783.21,0.0,0.82147,0.00013,16.17462]
[1778387264557,32.03,80783.21,0.0,0.82147,0.00013,16.17462]
[1778387267145,32.03,80783.21,0.0,0.82146,0.00013,16.17514]
[1778387267311,32.03,80783.21,0.0,0.82146,0.00013,16.17514]
[1778387267410,32.03,80782.91,0.0,0.82142,0.00013,16.17745]
[1778387275259,32.03,80783.02,0.0,0.82142,0.00013,16.17779]
[1778387275541,32.03,80783.02,0.0,0.82142,0.00013,16.17779]
[1778387275565,32.03,80783.02,0.0,0.82142,0.00013,16.17779]
[1778387285329,32.03,80781.7,0.0,0.82122,0.00013,16.18863]
[1778387289040,32.03,80779.06,0.0,0.82087,0.00013,16.20812]
[1778387289066,32.03,80779.06,0.0,0.82087,0.00013,16.20812]
[1778387289257,32.03,80779.06,0.0,0.82087,0.00013,16.20828]
[1778387289569,32.03,80779.06,0.0,0.82087,0.00013,16.20828]
[1778387302448,32.04,80777.76,0.0,0.82068,0.00013,16.21841]
[1778387305106,32.04,80775.2,0.0,0.82035,0.00013,16.23716]
[1778387305233,32.04,80775.2,0.0,0.82035,0.00013,16.23716]
[1778387305315,32.04,80775.2,0.0,0.82035,0.00013,16.23716]
[1778387305469,32.04,80774.92,0.0,0.82031,0.00013,16.23926]
[1778387313525,32.04,80773.97,0.0,0.82022,0.00013,16.24156]
[1778387316549,32.04,80766.99,0.0,0.81929,0.00013,16.29242]
[1778387317099,32.04,80766.99,0.0,0.81929,0.00013,16.29242]
[1778387317285,32.04,80766.99,0.0,0.81929,0.00013,16.29242]
[1778387317310,32.04,80766.99,0.0,0.81929,0.00013,16.29242]
[1778387317409,32.04,80766.99,0.0,0.8193,0.00013,16.29234]
[1778387326622,32.03,80766.04,0.0,0.81918,0.00013,16.29849]
[1778387332664,32.03,80764.43,0.0,0.81898,0.00013,16.30964]
[1778387338707,32.03,80764.88,0.0,0.81905,0.00013,16.30574]
[1778387340149,32.03,80764.88,0.0,0.81905,0.00013,16.30574]
[1778387340213,32.03,80764.88,0.0,0.81905,0.00013,16.30574]
[1778387340312,32.03,80764.88,0.0,0.81905,0.00013,16.30574]
[1778387340410,32.03,80764.95,0.0,0.81906,0.00013,16.30505]
[1778387343689,32.03,80764.88,0.0,0.81905,0.00013,16.30556]
[1778387343808,32.03,80764.88,0.0,0.81905,0.00013,16.30556]
[1778387349784,32.03,80769.45,0.0,0.81967,0.00013,16.27144]
[1778387353673,32.03,80770.97,0.0,0.81988,0.00013,16.26]
[1778387353813,32.03,80770.97,0.0,0.81988,0.00013,16.26]
[1778387353887,32.03,80772.46,0.0,0.82008,0.00013,16.24893]
[1778387356833,32.03,80776.9,0.0,0.82068,0.00013,16.21596]
[1778387358327,32.03,80776.9,0.0,0.82068,0.00013,16.21596]
[1778387358337,32.03,80776.9,0.0,0.82068,0.00013,16.21596]
[1778387358560,32.03,80776.9,0.0,0.82068,0.00013,16.21596]
[1778387358429,32.03,80776.63,0.0,0.82065,0.00013,16.21779]
[1778387363882,32.02,80782.86,0.0,0.82148,0.00013,16.17153]
[1778387366578,32.02,80784.31,0.0,0.82167,0.00013,16.16087]
[1778387366634,32.02,80784.06,0.0,0.82164,0.00013,16.16266]
[1778387366815,32.02,80784.06,0.0,0.82164,0.00013,16.16266]
[1778387366903,32.02,80784.03,0.0,0.82164,0.00013,16.16284]
[1778387372945,32.02,80784.77,0.0,0.82177,0.00013,16.15251]
[1778387377980,32.02,80785.94,0.0,0.82193,0.00013,16.14401]
[1778387379715,32.02,80785.94,0.0,0.82193,0.00013,16.14401]
[1778387379814,32.02,80785.94,0.0,0.82193,0.00013,16.14401]
[1778387379829,32.02,80785.94,0.0,0.82193,0.00013,16.14401]
[1778387380070,32.02,80785.94,0.0,0.82193,0.00013,16.14401]
[1778387380122,32.02,80785.94,0.0,0.82192,0.00013,16.14408]
[1778387386046,32.02,80784.99,0.0,0.8218,0.00013,16.15128]
[1778387389021,32.02,80784.07,0.0,0.82167,0.00013,16.15806]
[1778387389070,32.02,80784.07,0.0,0.82167,0.00013,16.15806]
[1778387389215,32.02,80784.07,0.0,0.82167,0.00013,16.15806]
[1778387389313,32.02,80784.07,0.0,0.82167,0.00013,16.15806]
[1778387389373,32.02,80784.28,0.0,0.8217,0.00013,16.1566]
[1778387395109,32.03,80784.51,0.0,0.82172,0.00013,16.15524]
[1778387397262,32.03,80784.62,0.0,0.82174,0.00013,16.1545]
[1778387397312,32.03,80784.62,0.0,0.82174,0.00013,16.1545]
[1778387397529,32.03,80784.62,0.0,0.82174,0.00013,16.1545]
[1778387397563,32.03,80784.62,0.0,0.82174,0.00013,16.1545]
[1778387397627,32.03,80785.65,0.0,0.82187,0.00013,16.14704]
[1778387406186,32.03,80784.44,0.0,0.8217,0.00013,16.1566]
[1778387408368,32.03,80784.44,0.0,0.8217,0.00013,16.1566]
[1778387408566,32.03,80784.44,0.0,0.8217,0.00013,16.1566]
[1778387408603,32.03,80784.48,0.0,0.8217,0.00013,16.1564]
[1778387408664,32.03,80784.48,0.0,0.8217,0.00013,16.1564]
[1778387408814,32.03,80784.48,0.0,0.8217,0.00013,16.1564]
[1778387411162,32.03,80784.48,0.0,0.8217,0.00013,16.1564]
[1778387411313,32.03,80784.48,0.0,0.8217,0.00013,16.1564]
[1778387416738,32.03,80788.44,0.0,0.82221,0.00013,16.12804]
[1778387417963,32.03,80788.37,0.0,0.8222,0.00013,16.12866]
[1778387418061,32.03,80788.37,0.0,0.8222,0.00013,16.12866]
[1778387418296,32.03,80788.37,0.0,0.8222,0.00013,16.12866]
[1778387418317,32.03,80788.37,0.0,0.8222,0.00013,16.12866]
[1778387418415,32.03,80788.3,0.0,0.82219,0.00013,16.12928]
[1778387424312,32.03,80788.53,0.0,0.82221,0.00013,16.12824]
[1778387428880,32.03,80787.5,0.0,0.82207,0.00013,16.13621]
[1778387429060,32.03,80787.5,0.0,0.82207,0.00013,16.13621]
[1778387429198,32.03,80787.5,0.0,0.82207,0.00013,16.13621]
[1778387429312,32.03,80787.5,0.0,0.82207,0.00013,16.13621]
[1778387429347,32.03,80788.0,0.0,0.82213,0.00013,16.13266]
[1778387433171,32.03,80788.07,0.0,0.82217,0.00013,16.12771]
[1778387433313,32.03,80788.07,0.0,0.82217,0.00013,16.12771]
[1778387438388,32.03,80789.18,0.0,0.82231,0.00013,16.12021]
[1778387438562,32.03,80789.18,0.0,0.82231,0.00013,16.12021]
[1778387438661,32.03,80789.1,0.0,0.8223,0.00013,16.12093]
[1778387438924,32.03,80789.1,0.0,0.8223,0.00013,16.12093]
[1778387439064,32.03,80789.1,0.0,0.8223,0.00013,16.12093]
[1778387441013,32.04,80790.76,0.0,0.82251,0.00013,16.10906]
[1778387441070,32.04,80790.76,0.0,0.82251,0.00013,16.10906]
[1778387446466,32.04,80791.74,0.0,0.82262,0.00013,16.10283]
[1778387448596,32.04,80791.53,0.0,0.82259,0.00013,16.1045]
[1778387448610,32.04,80791.53,0.0,0.82259,0.00013,16.10464]
[1778387448812,32.04,80791.53,0.0,0.82259,0.00013,16.10464]
[1778387449254,32.04,80791.53,0.0,0.82259,0.00013,16.10464]
[1778387449312,32.04,80791.53,0.0,0.82259,0.00013,16.10464]
[1778387449410,32.04,80791.53,0.0,0.82259,0.00013,16.10478]
[1778387454526,32.04,80791.19,0.0,0.82253,0.00013,16.10791]
[1778387457672,32.04,80793.03,0.0,0.82277,0.00013,16.09471]
[1778387457809,32.04,80792.81,0.0,0.82274,0.00013,16.09645]
[1778387458523,32.04,80792.81,0.0,0.82274,0.00013,16.09645]
[1778387458561,32.04,80792.81,0.0,0.82274,0.00013,16.09645]
[1778387458569,32.04,80792.85,0.0,0.82274,0.00013,16.09629]
[1778387463589,32.04,80793.14,0.0,0.82277,0.00013,16.09478]
[1778387465302,32.04,80795.95,0.0,0.82313,0.00013,16.07434]
[1778387465313,32.04,80795.95,0.0,0.82313,0.00013,16.07434]
[1778387465411,32.04,80795.95,0.0,0.82313,0.00013,16.07448]
[1778387467183,32.04,80797.73,0.0,0.82336,0.00013,16.06159]
[1778387467315,32.04,80797.73,0.0,0.82336,0.00013,16.06159]
[1778387467617,32.04,80802.44,0.0,0.82397,0.00013,16.02729]
[1778387470257,32.05,80804.38,0.0,0.82422,0.00013,16.01349]
[1778387470310,32.05,80804.38,0.0,0.82422,0.00013,16.01349]
[1778387475673,32.05,80807.02,0.0,0.82454,0.00013,15.99544]
[1778387477687,32.05,80815.6,0.0,0.82564,0.00013,15.93311]
[1778387480187,32.05,80816.57,0.0,0.82577,0.00013,15.92615]
[1778387480310,32.05,80816.57,0.0,0.82577,0.00013,15.92615]
[1778387480708,32.05,80817.03,0.0,0.82583,0.00013,15.92282]
[1778387481069,32.05,80817.03,0.0,0.82583,0.00013,15.92282]
[1778387481315,32.05,80817.03,0.0,0.82583,0.00013,15.92282]
[1778387486750,32.05,80817.07,0.0,0.82582,0.00013,15.92299]
[1778387491785,32.05,80817.54,0.0,0.82591,0.00013,15.91528]
[1778387493078,32.05,80817.54,0.0,0.82591,0.00013,15.91528]
[1778387493311,32.05,80817.54,0.0,0.82591,0.00013,15.91528]
[1778387493411,32.05,80818.15,0.0,0.82599,0.00013,15.91094]
[1778387494065,32.05,80818.15,0.0,0.82599,0.00013,15.91094]
[1778387494314,32.05,80818.15,0.0,0.82599,0.00013,15.91094]
[1778387497629,32.05,80818.88,0.0,0.82608,0.00013,15.9056]
[1778387497811,32.05,80819.97,0.0,0.82623,0.00013,15.89764]
[1778387502862,32.05,80821.36,0.0,0.8264,0.00013,15.88759]
[1778387508452,32.05,80820.25,0.0,0.82626,0.00013,15.89588]
[1778387508559,32.05,80820.25,0.0,0.82626,0.00013,15.89588]
[1778387508659,32.05,80820.74,0.0,0.82632,0.00013,15.89237]
[1778387509657,32.05,80820.74,0.0,0.82632,0.00013,15.89237]
[1778387509814,32.05,80820.79,0.0,0.82632,0.00013,15.892]
[1778387517682,32.05,80822.41,0.0,0.82653,0.00013,15.88033]
[1778387517810,32.05,80821.61,0.0,0.82642,0.00013,15.88634]
[1778387517967,32.05,80821.25,0.0,0.82638,0.00013,15.88899]
[1778387519416,32.05,80821.25,0.0,0.82638,0.00013,15.88899]
[1778387519570,32.05,80821.25,0.0,0.82638,0.00013,15.88899]
[1778387525016,32.05,80820.69,0.0,0.82631,0.00013,15.89313]
[1778387527255,32.05,80820.66,0.0,0.8263,0.00013,15.89334]
[1778387527310,32.05,80820.66,0.0,0.8263,0.00013,15.89334]
[1778387527356,32.05,80819.4,0.0,0.82614,0.00013,15.90256]
[1778387528944,32.05,80819.44,0.0,0.82614,0.00013,15.90225]
[1778387529063,32.05,80819.44,0.0,0.82614,0.00013,15.90225]
[1778387533616,32.05,80821.43,0.0,0.8264,0.00013,15.88759]
[1778387533670,32.05,80821.43,0.0,0.8264,0.00013,15.88759]
[1778387533717,32.05,80821.28,0.0,0.82638,0.00013,15.88868]
[1778387533811,32.05,80821.28,0.0,0.82638,0.00013,15.88868]
[1778387534079,32.05,80821.67,0.0,0.82643,0.00013,15.88582]
[1778387537207,32.05,80824.08,0.0,0.82675,0.00013,15.86816]
[1778387537315,32.05,80824.08,0.0,0.82675,0.00013,15.86816]
[1778387540455,32.05,80825.66,0.0,0.82695,0.00013,15.85662]
[1778387540568,32.05,80825.66,0.0,0.82695,0.00013,15.85662]
[1778387540650,32.05,80825.66,0.0,0.82695,0.00013,15.85662]
[1778387540665,32.05,80825.7,0.0,0.82695,0.00013,15.85634]
[1778387540814,32.05,80825.7,0.0,0.82695,0.00013,15.85634]
[1778387546165,32.05,80825.47,0.0,0.82692,0.00013,15.85811]
[1778387553212,32.05,80828.05,0.0,0.82729,0.00013,15.83447]
[1778387554335,32.05,80828.05,0.0,0.82729,0.00013,15.83447]
[1778387554560,32.05,80828.05,0.0,0.82729,0.00013,15.83447]
[1778387554780,32.05,80834.73,0.0,0.82815,0.00013,15.7855]
[1778387556246,32.05,80834.39,0.0,0.82811,0.00013,15.78805]
[1778387556311,32.05,80834.39,0.0,0.82811,0.00013,15.78805]
[1778387558248,32.05,80830.6,0.0,0.82762,0.00013,15.81594]
[1778387559120,32.05,80830.6,0.0,0.82762,0.00013,15.81594]
[1778387559314,32.05,80830.6,0.0,0.82762,0.00013,15.81594]
[1778387561420,32.05,80828.81,0.0,0.82739,0.00013,15.82907]
[1778387561558,32.05,80828.81,0.0,0.82739,0.00013,15.82907]
[1778387561617,32.05,80828.7,0.0,0.82737,0.00013,15.82986]
[1778387562589,32.05,80828.7,0.0,0.82737,0.00013,15.82986]
[1778387562813,32.05,80828.7,0.0,0.82737,0.00013,15.82985]
[1778387566841,32.05,80826.7,0.0,0.82711,0.00013,15.84461]
[1778387568874,32.05,80825.74,0.0,0.82699,0.00013,15.85167]
[1778387569064,32.05,80825.74,0.0,0.82699,0.00013,15.85167]
[1778387575368,32.05,80825.38,0.0,0.82694,0.00013,15.85434]
[1778387578898,32.05,80826.45,0.0,0.82708,0.00013,15.84651]
[1778387579067,32.05,80826.45,0.0,0.82708,0.00013,15.84651]
[1778387582208,32.06,80824.21,0.0,0.82679,0.00013,15.863]
[1778387582314,32.06,80824.21,0.0,0.82679,0.00013,15.863]
[1778387582418,32.06,80819.95,0.0,0.82624,0.00013,15.8942]
[1778387583425,32.06,80816.93,0.0,0.82585,0.00013,15.91642]
[1778387584440,32.06,80816.93,0.0,0.82585,0.00013,15.91642]
[1778387584562,32.06,80816.93,0.0,0.82585,0.00013,15.91642]
[1778387591481,32.06,80813.97,0.0,0.82546,0.00013,15.93861]
[1778387592413,32.06,80813.97,0.0,0.82546,0.00013,15.93861]
[1778387592488,32.06,80808.06,0.0,0.82469,0.00013,15.9819]
[1778387593565,32.06,80808.06,0.0,0.82469,0.00013,15.9819]
[1778387593571,32.06,80808.21,0.0,0.82471,0.00013,15.98079]
[1778387595103,32.06,80808.17,0.0,0.8247,0.00013,15.98107]
[1778387595316,32.06,80808.17,0.0,0.8247,0.00013,15.98107]
[1778387601551,32.06,80807.64,0.0,0.82463,0.00013,15.98492]
[1778387606586,32.06,80808.23,0.0,0.82471,0.00013,15.98064]
[1778387611621,32.06,80808.15,0.0,0.82474,0.00013,15.97651]
[1778387616772,32.06,80808.51,0.0,0.82478,0.00013,15.97397]
[1778387616656,32.06,80812.63,0.0,0.82532,0.00013,15.94384]
[1778387617663,32.06,80815.67,0.0,0.82571,0.00013,15.92158]
[1778387619347,32.06,80815.46,0.0,0.82568,0.00013,15.92314]
[1778387619565,32.06,80815.46,0.0,0.82568,0.00013,15.92314]
[1778387619677,32.06,80815.57,0.0,0.8257,0.00013,15.92235]
[1778387624712,32.06,80819.94,0.0,0.82626,0.00013,15.89047]
[1778387625710,32.06,80819.94,0.0,0.82626,0.00013,15.89047]
[1778387625813,32.06,80819.94,0.0,0.82626,0.00013,15.89047]
[1778387626957,32.06,80821.41,0.0,0.82645,0.00013,15.87995]
[1778387627059,32.06,80821.41,0.0,0.82645,0.00013,15.87995]
[1778387627733,32.06,80822.99,0.0,0.82665,0.00013,15.86843]
[1778387632768,32.06,80823.45,0.0,0.8267,0.00013,15.86537]
[1778387636232,32.06,80827.13,0.0,0.82717,0.00013,15.83855]
[1778387636315,32.06,80827.13,0.0,0.82717,0.00013,15.83855]
[1778387641831,32.06,80825.11,0.0,0.82691,0.00013,15.85343]
[1778387642230,32.06,80825.11,0.0,0.82691,0.00013,15.85343]
[1778387642315,32.06,80825.11,0.0,0.82691,0.00013,15.85343]
[1778387643768,32.06,80822.19,0.0,0.82654,0.00013,15.87482]
[1778387643809,32.06,80822.19,0.0,0.82654,0.00013,15.87482]
[1778387644451,32.06,80821.48,0.0,0.82645,0.00013,15.87999]
[1778387644560,32.06,80821.48,0.0,0.82645,0.00013,15.87999]
[1778387644661,32.06,80821.48,0.0,0.82645,0.00013,15.87995]
[1778387650894,32.06,80821.69,0.0,0.82648,0.00013,15.87823]
[1778387653356,32.06,80821.69,0.0,0.82648,0.00013,15.87823]
[1778387653564,32.06,80821.69,0.0,0.82648,0.00013,15.87823]
[1778387658950,32.06,80822.61,0.0,0.8266,0.00013,15.87132]
[1778387666000,32.06,80822.9,0.0,0.82664,0.00013,15.86912]
[1778387668761,32.06,80824.22,0.0,0.82681,0.00013,15.85944]
[1778387668813,32.06,80824.22,0.0,0.82681,0.00013,15.85944]
[1778387670085,32.06,80824.52,0.0,0.82685,0.00013,15.85724]
[1778387670309,32.06,80824.52,0.0,0.82685,0.00013,15.85724]
[1778387670410,32.06,80824.52,0.0,0.82685,0.00013,15.85726]
[1778387675069,32.06,80821.04,0.0,0.82643,0.00013,15.878]
[1778387676464,32.06,80821.04,0.0,0.82643,0.00013,15.878]
[1778387676561,32.06,80821.04,0.0,0.82643,0.00013,15.878]
[1778387682117,32.06,80813.06,0.0,0.82539,0.00013,15.937]
[1778387686513,32.06,80809.44,0.0,0.82492,0.00013,15.96369]
[1778387686558,32.06,80809.44,0.0,0.82492,0.00013,15.96369]
[1778387689062,32.06,80805.41,0.0,0.82438,0.00013,15.99407]
[1778387689308,32.06,80805.41,0.0,0.82438,0.00013,15.99407]
[1778387689409,32.06,80805.37,0.0,0.82437,0.00013,15.99456]
[1778387693657,32.06,80805.75,0.0,0.82441,0.00013,15.99238]
[1778387693812,32.06,80805.75,0.0,0.82441,0.00013,15.99238]
[1778387703264,32.07,80806.85,0.0,0.82451,0.00013,15.98645]
[1778387704185,32.07,80806.85,0.0,0.82451,0.00013,15.98645]
[1778387704316,32.07,80806.85,0.0,0.82451,0.00013,15.98645]
[1778387705681,32.07,80806.85,0.0,0.82451,0.00013,15.98666]
[1778387705812,32.07,80806.85,0.0,0.82451,0.00013,15.98666]
[1778387705913,32.07,80806.6,0.0,0.82447,0.00013,15.9887]
[1778387711320,32.07,80807.4,0.0,0.82456,0.00013,15.98408]
[1778387716355,32.08,80807.58,0.0,0.82456,0.00013,15.98377]
[1778387721390,32.08,80807.67,0.0,0.82456,0.00013,15.9841]
[1778387726425,32.08,80805.85,0.0,0.82431,0.00013,15.99834]
[1778387727985,32.08,80805.85,0.0,0.82431,0.00013,15.99834]
[1778387728062,32.08,80805.85,0.0,0.82431,0.00013,15.99834]
[1778387733474,32.08,80806.3,0.0,0.82438,0.00013,15.99149]
[1778387738336,32.08,80805.35,0.0,0.82424,0.00013,15.99913]
[1778387738560,32.08,80805.35,0.0,0.82424,0.00013,15.99913]
[1778387740291,32.09,80805.39,0.0,0.82424,0.00013,15.99918]
[1778387740308,32.09,80805.39,0.0,0.82424,0.00013,15.99918]
[1778387740524,32.09,80805.35,0.0,0.82424,0.00013,15.99964]
[1778387745558,32.09,80805.39,0.0,0.82423,0.00013,16.00018]
[1778387748248,32.09,80806.41,0.0,0.82436,0.00013,15.9929]
[1778387748312,32.09,80806.41,0.0,0.82436,0.00013,15.9929]
[1778387756635,32.09,80805.41,0.0,0.8242,0.00013,16.00194]
[1778387757988,32.09,80805.41,0.0,0.8242,0.00013,16.00194]
[1778387758062,32.09,80805.41,0.0,0.8242,0.00013,16.00194]
[1778387759843,32.09,80805.41,0.0,0.82419,0.00013,16.00211]
[1778387759882,32.09,80805.41,0.0,0.82419,0.00013,16.00243]
[1778387760060,32.09,80805.41,0.0,0.82419,0.00013,16.00243]
[1778387766706,32.1,80805.63,0.0,0.8242,0.00013,16.00197]
[1778387772749,32.1,80802.16,0.0,0.82373,0.00013,16.02827]
[1778387773894,32.1,80802.16,0.0,0.82373,0.00013,16.02827]
[1778387774060,32.1,80802.34,0.0,0.82375,0.00013,16.02709]
[1778387785840,32.1,80803.87,0.0,0.82392,0.00013,16.01766]
[1778387787461,32.1,80805.87,0.0,0.82418,0.00013,16.00323]
[1778387787564,32.1,80805.87,0.0,0.82418,0.00013,16.00323]
[1778387789919,32.1,80805.69,0.0,0.82415,0.00013,16.00494]
[1778387790020,32.1,80805.8,0.0,0.82416,0.00013,16.00433]
[1778387790060,32.1,80805.8,0.0,0.82416,0.00013,16.00433]
[1778387795910,32.11,80804.75,0.0,0.82404,0.00013,16.00839]
[1778387796165,32.11,80804.75,0.0,0.82404,0.00013,16.00839]
[1778387796313,32.11,80804.75,0.0,0.82404,0.00013,16.00839]
[1778387802959,32.11,80804.65,0.0,0.824,0.00013,16.01043]
[1778387811015,32.11,80804.11,0.0,0.82391,0.00013,16.01587]
[1778387812525,32.11,80803.77,0.0,0.82386,0.00013,16.01853]
[1778387812561,32.11,80803.77,0.0,0.82386,0.00013,16.01853]
[1778387815325,32.12,80803.41,0.0,0.8238,0.00013,16.0217]
[1778387815563,32.12,80803.41,0.0,0.8238,0.00013,16.0217]
[1778387815664,32.12,80803.41,0.0,0.8238,0.00013,16.02188]
[1778387818592,32.12,80803.01,0.0,0.82374,0.00013,16.02515]
[1778387818815,32.12,80803.01,0.0,0.82374,0.00013,16.02515]
[1778387825113,32.12,80802.6,0.0,0.82367,0.00013,16.02935]
[1778387827978,32.12,80802.63,0.0,0.82367,0.00013,16.0293]
[1778387828061,32.12,80802.63,0.0,0.82367,0.00013,16.0293]
[1778387830197,32.12,80802.63,0.0,0.82366,0.00013,16.02964]
[1778387830312,32.12,80802.63,0.0,0.82366,0.00013,16.02964]
[1778387830935,32.12,80802.63,0.0,0.82365,0.00013,16.03016]
[1778387839211,32.13,80801.18,0.0,0.82344,0.00013,16.0421]
[1778387844248,32.13,80800.98,0.0,0.8234,0.00013,16.04435]
[1778387847226,32.13,80799.76,0.0,0.82323,0.00013,16.05356]
[1778387847309,32.13,80799.76,0.0,0.82323,0.00013,16.05356]
[1778387854318,32.13,80799.76,0.0,0.82325,0.00013,16.04987]
[1778387859353,32.13,80799.76,0.0,0.82326,0.00013,16.04955]
[1778387863202,32.13,80799.74,0.0,0.82326,0.00013,16.0495]
[1778387863309,32.13,80799.74,0.0,0.82326,0.00013,16.0495]
[1778387864842,32.13,80799.74,0.0,0.82326,0.00013,16.04943]
[1778387865061,32.13,80799.74,0.0,0.82326,0.00013,16.04943]
[1778387864912,32.13,80799.71,0.0,0.82326,0.00013,16.04958]
[1778387871437,32.13,80800.03,0.0,0.82331,0.00013,16.04682]
[1778387875679,32.13,80800.03,0.0,0.82331,0.00013,16.04666]
[1778387875812,32.13,80800.03,0.0,0.82331,0.00013,16.04666]
[1778387881507,32.13,80800.06,0.0,0.82332,0.00013,16.04609]
[1778387894598,32.13,80800.1,0.0,0.82334,0.00013,16.0451]
[1778387895362,32.13,80800.1,0.0,0.82334,0.00013,16.0451]
[1778387898909,32.13,80804.59,0.0,0.82392,0.00013,16.01224]
[1778387899060,32.13,80804.59,0.0,0.82392,0.00013,16.01224]
[1778387899010,32.13,80804.19,0.0,0.82387,0.00013,16.01514]
[1778387905675,32.12,80804.2,0.0,0.82388,0.00013,16.01491]
[1778387911718,32.12,80804.38,0.0,0.82394,0.00013,16.00868]
[1778387916753,32.12,80805.39,0.0,0.82407,0.00013,16.0012]
[1778387921788,32.12,80806.23,0.0,0.82418,0.00013,15.995]
[1778387932865,32.13,80806.27,0.0,0.82417,0.00013,15.99563]
[1778387937900,32.13,80806.34,0.0,0.82417,0.00013,15.99603]
[1778387940921,32.13,80819.71,0.0,0.8259,0.00013,15.8987]
[1778387941928,32.13,80819.14,0.0,0.82582,0.00013,15.9029]
[1778387946964,32.13,80817.39,0.0,0.82559,0.00013,15.91606]
[1778387955020,32.13,80817.02,0.0,0.82553,0.00013,15.91927]
[1778387959048,32.13,80811.85,0.0,0.82486,0.00013,15.95698]
[1778387965090,32.13,80811.57,0.0,0.82483,0.00013,15.95906]
[1778387970125,32.13,80811.24,0.0,0.82478,0.00013,15.96151]
[1778387980195,32.13,80811.09,0.0,0.8248,0.00013,15.95793]
[1778387987244,32.13,80810.69,0.0,0.82475,0.00013,15.96095]
[1778387995300,32.13,80808.81,0.0,0.8245,0.00013,15.97465]
[1778388000337,32.13,80808.56,0.0,0.82447,0.00013,15.97648]
[1778388009400,32.13,80808.63,0.0,0.82448,0.00013,15.97585]
[1778388022495,32.13,80808.63,0.0,0.82449,0.00013,15.97553]
[1778388027530,32.13,80809.09,0.0,0.82455,0.00013,15.97207]
[1778388034579,32.13,80808.17,0.0,0.82447,0.00013,15.97384]
[1778388043642,32.13,80808.36,0.0,0.8245,0.00013,15.97229]
[1778388049684,32.13,80808.16,0.0,0.82447,0.00013,15.97364]
[1778388061768,32.13,80808.52,0.0,0.82452,0.00013,15.97077]
[1778388068817,32.13,80808.52,0.0,0.82453,0.00013,15.97063]
[1778388073852,32.13,80807.81,0.0,0.82443,0.00013,15.9757]
[1778388079894,32.13,80808.41,0.0,0.82452,0.00013,15.97118]
[1778388085936,32.13,80808.09,0.0,0.82448,0.00013,15.97338]
[1778388092985,32.13,80807.48,0.0,0.82444,0.00013,15.97288]
[1778388100035,32.13,80807.95,0.0,0.8245,0.00013,15.96932]
[1778388107230,32.13,80808.45,0.0,0.82457,0.00013,15.96559]
[1778388114133,32.13,80808.09,0.0,0.82452,0.00013,15.96805]
[1778388119168,32.13,80806.74,0.0,0.82435,0.00013,15.97782]
[1778388124203,32.13,80805.37,0.0,0.82417,0.00013,15.98762]
[1778388134274,32.12,80805.47,0.0,0.82419,0.00013,15.9865]
[1778388146358,32.12,80806.04,0.0,0.82427,0.00013,15.98203]
[1778388152400,32.12,80804.5,0.0,0.82412,0.00013,15.98825]
[1778388166506,32.12,80803.93,0.0,0.82405,0.00013,15.99173]
[1778388172548,32.12,80804.14,0.0,0.82409,0.00013,15.9899]
[1778388177583,32.12,80804.11,0.0,0.82409,0.00013,15.98988]
[1778388180604,32.12,80799.44,0.0,0.82348,0.00013,16.02381]
[1778388183625,32.12,80789.24,0.0,0.82214,0.00013,16.09858]
[1778388187653,32.12,80784.85,0.0,0.82156,0.00013,16.1308]
[1778388192688,32.12,80781.49,0.0,0.82112,0.00013,16.15503]
[1778388195179,32.12,80781.21,0.0,0.82108,0.00013,16.15701]
[1778388195230,32.12,80773.61,0.0,0.82008,0.00013,16.21243]
[1778388197564,32.12,80771.79,0.0,0.81984,0.00013,16.22572]
[1778388202758,32.12,80772.54,0.0,0.81994,0.00013,16.22029]
[1778388207794,32.12,80772.72,0.0,0.81996,0.00013,16.21882]
[1778388213836,32.12,80772.83,0.0,0.82002,0.00013,16.21289]
[1778388218327,32.12,80772.76,0.0,0.82001,0.00013,16.21335]
[1778388218564,32.12,80772.72,0.0,0.82001,0.00013,16.2135]
[1778388218865,32.12,80772.72,0.0,0.82001,0.00013,16.2135]
[1778388219064,32.12,80772.72,0.0,0.82001,0.00013,16.2135]
[1778388219162,32.12,80772.76,0.0,0.82002,0.00013,16.21316]
[1778388224072,32.12,80770.0,0.0,0.81966,0.00013,16.23303]
[1778388224311,32.12,80770.0,0.0,0.81966,0.00013,16.23303]
[1778388226439,32.12,80769.78,0.0,0.81963,0.00013,16.23448]
[1778388226563,32.12,80769.74,0.0,0.81963,0.00013,16.23469]
[1778388229136,32.12,80767.01,0.0,0.81927,0.00013,16.25438]
[1778388229313,32.12,80767.01,0.0,0.81927,0.00013,16.25438]
[1778388229388,32.12,80767.01,0.0,0.81927,0.00013,16.25438]
[1778388229562,32.12,80767.55,0.0,0.81934,0.00013,16.2504]
[1778388229949,32.12,80767.66,0.0,0.81936,0.00013,16.24955]
[1778388235991,32.12,80768.16,0.0,0.81943,0.00013,16.24564]
[1778388241028,32.12,80767.87,0.0,0.81939,0.00013,16.24755]
[1778388249084,32.12,80767.94,0.0,0.81941,0.00013,16.24674]
[1778388254119,32.12,80767.66,0.0,0.81937,0.00013,16.2486]
[1778388259154,32.12,80767.62,0.0,0.81937,0.00013,16.24872]
[1778388264189,32.11,80760.04,0.0,0.81837,0.00013,16.30366]
[1778388267471,32.11,80759.0,0.0,0.81823,0.00013,16.31099]
[1778388267565,32.11,80759.15,0.0,0.81825,0.00013,16.30979]
[1778388270010,32.11,80758.9,0.0,0.81822,0.00013,16.31138]
[1778388270069,32.11,80758.9,0.0,0.81822,0.00013,16.31138]
[1778388277280,32.11,80758.18,0.0,0.81818,0.00013,16.31098]
[1778388279014,32.11,80758.18,0.0,0.81818,0.00013,16.31098]
[1778388279063,32.11,80758.18,0.0,0.81818,0.00013,16.31098]
[1778388279674,32.11,80758.18,0.0,0.81819,0.00013,16.31077]
[1778388279816,32.11,80758.18,0.0,0.81819,0.00013,16.31077]
[1778388279912,32.11,80758.18,0.0,0.81819,0.00013,16.31067]
[1778388287350,32.11,80757.35,0.0,0.81809,0.00013,16.31599]
[1778388292385,32.11,80757.31,0.0,0.81809,0.00013,16.3158]
[1778388295376,32.11,80757.35,0.0,0.8181,0.00013,16.31532]
[1778388295563,32.11,80757.35,0.0,0.8181,0.00013,16.31523]
[1778388302455,32.11,80757.31,0.0,0.81811,0.00013,16.31492]
[1778388306478,32.1,80756.16,0.0,0.81796,0.00013,16.32302]
[1778388306572,32.1,80756.25,0.0,0.81797,0.00013,16.32227]
[1778388307822,32.1,80755.81,0.0,0.81792,0.00013,16.32538]
[1778388308063,32.1,80755.81,0.0,0.81792,0.00013,16.32538]
[1778388308165,32.1,80755.81,0.0,0.81792,0.00013,16.32529]
[1778388311518,32.1,80749.9,0.0,0.81713,0.00013,16.36814]
[1778388313705,32.1,80747.92,0.0,0.81687,0.00013,16.3826]
[1778388313816,32.1,80747.92,0.0,0.81687,0.00013,16.3826]
[1778388320589,32.1,80743.85,0.0,0.81632,0.00013,16.41212]
[1778388325624,32.1,80743.7,0.0,0.8163,0.00013,16.41307]
[1778388329568,32.1,80743.63,0.0,0.81629,0.00013,16.41352]
[1778388329816,32.1,80743.63,0.0,0.8163,0.00013,16.41344]
[1778388330647,32.1,80743.67,0.0,0.8163,0.00013,16.41312]
[1778388330810,32.1,80743.67,0.0,0.8163,0.00013,16.41312]
[1778388330910,32.1,80743.67,0.0,0.8163,0.00013,16.41308]
[1778388336701,32.1,80743.67,0.0,0.81635,0.00013,16.40772]
[1778388341385,32.1,80740.9,0.0,0.81599,0.00013,16.42732]
[1778388341568,32.1,80740.9,0.0,0.81599,0.00013,16.42732]
[1778388343546,32.1,80740.49,0.0,0.81594,0.00013,16.42977]
[1778388343563,32.1,80740.49,0.0,0.81594,0.00013,16.42977]
[1778388343753,32.1,80730.57,0.0,0.81461,0.00013,16.50139]
[1778388344757,32.1,80724.79,0.0,0.81384,0.00014,16.54317]
[1778388346031,32.1,80724.79,0.0,0.81384,0.00014,16.54317]
[1778388346067,32.1,80724.79,0.0,0.81384,0.00014,16.54317]
[1778388346092,32.1,80724.36,0.0,0.81378,0.00014,16.54593]
[1778388346698,32.1,80724.36,0.0,0.81378,0.00014,16.54593]
[1778388346816,32.1,80724.36,0.0,0.81378,0.00014,16.54593]
[1778388346912,32.1,80724.19,0.0,0.81376,0.00014,16.54695]
[1778388352813,32.09,80732.57,0.0,0.81491,0.00013,16.48523]
[1778388354827,32.09,80736.48,0.0,0.81545,0.00013,16.45661]
[1778388357214,32.09,80737.41,0.0,0.81557,0.00013,16.44986]
[1778388357312,32.09,80737.41,0.0,0.81557,0.00013,16.44986]
[1778388360431,32.09,80737.44,0.0,0.81558,0.00013,16.44953]
[1778388360566,32.09,80737.44,0.0,0.81558,0.00013,16.44953]
[1778388365904,32.09,80732.37,0.0,0.8149,0.00013,16.48609]
[1778388367669,32.09,80732.32,0.0,0.81489,0.00013,16.48637]
[1778388367815,32.09,80732.32,0.0,0.81489,0.00013,16.48637]
[1778388368387,32.09,80732.32,0.0,0.81489,0.00013,16.48637]
[1778388368565,32.09,80732.32,0.0,0.81489,0.00013,16.48637]
[1778388368412,32.09,80732.07,0.0,0.81486,0.00013,16.48811]
[1778388372003,32.09,80732.62,0.0,0.81494,0.00013,16.48391]
[1778388372063,32.09,80732.62,0.0,0.81494,0.00013,16.48391]
[1778388373962,32.09,80727.06,0.0,0.81419,0.00014,16.52401]
[1778388375818,32.09,80724.86,0.0,0.8139,0.00014,16.53984]
[1778388376064,32.09,80724.86,0.0,0.8139,0.00014,16.53984]
[1778388376713,32.09,80724.89,0.0,0.8139,0.00014,16.53949]
[1778388376815,32.09,80724.89,0.0,0.8139,0.00014,16.53949]
[1778388376983,32.09,80725.22,0.0,0.81395,0.00014,16.53697]
[1778388378133,32.09,80725.22,0.0,0.81395,0.00014,16.53697]
[1778388378310,32.09,80725.22,0.0,0.81395,0.00014,16.53697]
[1778388383627,32.09,80725.08,0.0,0.81394,0.00014,16.53741]
[1778388389068,32.09,80725.42,0.0,0.814,0.00014,16.53421]
[1778388393265,32.09,80725.7,0.0,0.81408,0.00014,16.5271]
[1778388393315,32.09,80725.7,0.0,0.81408,0.00014,16.5271]
[1778388393907,32.09,80725.7,0.0,0.81408,0.00014,16.52701]
[1778388394060,32.09,80725.7,0.0,0.81408,0.00014,16.52701]
[1778388394152,32.09,80725.7,0.0,0.81409,0.00014,16.52691]
[1778388402159,32.08,80722.22,0.0,0.81363,0.00014,16.55126]
[1778388404452,32.08,80722.22,0.0,0.81363,0.00014,16.55126]
[1778388404565,32.08,80722.22,0.0,0.81363,0.00014,16.55126]
[1778388410088,32.08,80722.36,0.0,0.81366,0.00014,16.5494]
[1778388410312,32.08,80722.36,0.0,0.81366,0.00014,16.5494]
[1778388417264,32.08,80722.58,0.0,0.81372,0.00014,16.54629]
[1778388422300,32.07,80722.73,0.0,0.81377,0.00014,16.54368]
[1778388428342,32.07,80723.12,0.0,0.81385,0.00014,16.53921]
[1778388433377,32.07,80722.85,0.0,0.81383,0.00014,16.54013]
[1778388435911,32.07,80722.85,0.0,0.81383,0.00014,16.54013]
[1778388436068,32.07,80722.85,0.0,0.81383,0.00014,16.54013]
[1778388436708,32.07,80722.85,0.0,0.81383,0.00014,16.54013]
[1778388436815,32.06,80722.85,0.0,0.81385,0.00014,16.53917]
[1778388437405,32.06,80722.88,0.0,0.81386,0.00014,16.53863]
[1778388438702,32.06,80722.88,0.0,0.81386,0.00014,16.53863]
[1778388438808,32.06,80722.92,0.0,0.81387,0.00014,16.53802]
[1778388447475,32.06,80723.38,0.0,0.81399,0.00014,16.53185]
[1778388454529,32.05,80723.02,0.0,0.81402,0.00014,16.52753]
[1778388459564,32.05,80723.13,0.0,0.81406,0.00014,16.52521]
[1778388465606,32.04,80722.48,0.0,0.814,0.00014,16.52813]
[1778388470641,32.04,80722.34,0.0,0.81401,0.00014,16.52763]
[1778388476683,32.03,80722.59,0.0,0.81408,0.00014,16.52402]
[1778388481721,32.03,80722.01,0.0,0.81403,0.00014,16.52677]
[1778388486753,32.03,80721.37,0.0,0.81397,0.00014,16.52994]
[1778388489774,32.02,80728.66,0.0,0.81497,0.00014,16.47611]
[1778388492099,32.02,80729.28,0.0,0.81506,0.00014,16.47137]
[1778388492312,32.02,80729.28,0.0,0.81506,0.00014,16.47137]
[1778388493150,32.02,80729.28,0.0,0.81506,0.00014,16.47092]
[1778388493313,32.02,80729.28,0.0,0.81506,0.00014,16.47092]
[1778388493413,32.02,80729.32,0.0,0.81507,0.00014,16.47041]
[1778388500851,32.02,80729.28,0.0,0.8151,0.00014,16.46912]
[1778388503083,32.02,80729.28,0.0,0.8151,0.00014,16.46912]
[1778388503313,32.02,80729.28,0.0,0.8151,0.00014,16.46912]
[1778388508907,32.02,80729.6,0.0,0.81516,0.00014,16.46572]
[1778388511571,32.02,80730.2,0.0,0.81524,0.00013,16.46131]
[1778388511813,32.02,80730.06,0.0,0.81526,0.00013,16.45729]
[1778388512445,32.02,80730.06,0.0,0.81526,0.00013,16.45729]
[1778388512568,32.02,80730.06,0.0,0.81526,0.00013,16.45729]
[1778388512668,32.01,80729.81,0.0,0.81523,0.00014,16.45887]
[1778388519985,32.01,80730.41,0.0,0.81532,0.00013,16.45413]
[1778388523384,32.01,80726.58,0.0,0.81481,0.00014,16.48196]
[1778388523566,32.01,80726.58,0.0,0.81481,0.00014,16.48196]
[1778388529048,32.01,80722.74,0.0,0.81429,0.00014,16.50949]
[1778388530810,32.01,80722.74,0.0,0.81429,0.00014,16.50949]
[1778388531067,32.01,80722.78,0.0,0.8143,0.00014,16.50912]
[1778388531315,32.01,80722.78,0.0,0.8143,0.00014,16.50912]
[1778388531572,32.01,80722.78,0.0,0.8143,0.00014,16.50912]
[1778388531576,32.01,80722.78,0.0,0.8143,0.00014,16.50904]
[1778388534805,32.01,80722.75,0.0,0.8143,0.00014,16.50919]
[1778388535064,32.01,80722.89,0.0,0.81432,0.00014,16.50802]
[1778388540128,32.01,80722.89,0.0,0.81435,0.00014,16.50646]
[1778388545163,32.0,80722.71,0.0,0.81435,0.00014,16.5065]
[1778388546518,32.0,80722.71,0.0,0.81435,0.00014,16.5065]
[1778388546567,32.0,80722.71,0.0,0.81435,0.00014,16.5065]
[1778388547193,32.0,80722.75,0.0,0.81436,0.00014,16.50595]
[1778388547315,32.0,80722.75,0.0,0.81436,0.00014,16.50595]
[1778388547416,32.0,80722.75,0.0,0.81436,0.00014,16.5057]
[1778388554226,32.0,80722.89,0.0,0.81441,0.00014,16.50297]
[1778388559261,32.0,80720.57,0.0,0.81412,0.00014,16.51866]
[1778388561436,32.0,80717.9,0.0,0.81376,0.00014,16.538]
[1778388561567,32.0,80717.9,0.0,0.81376,0.00014,16.538]
[1778388567318,31.99,80720.05,0.0,0.81406,0.00014,16.52177]
[1778388569991,31.99,80723.67,0.0,0.81455,0.00014,16.49527]
[1778388570064,31.99,80723.67,0.0,0.81455,0.00014,16.49527]
[1778388570667,31.99,80723.67,0.0,0.81455,0.00014,16.49527]
[1778388570814,31.99,80723.67,0.0,0.81455,0.00014,16.49527]
[1778388570768,31.99,80723.35,0.0,0.81451,0.00014,16.49753]
[1778388576381,31.99,80723.81,0.0,0.81462,0.00014,16.48901]
[1778388586451,31.99,80724.02,0.0,0.81466,0.00014,16.48683]
[1778388588826,31.99,80724.02,0.0,0.81466,0.00014,16.48683]
[1778388589065,31.99,80724.06,0.0,0.81467,0.00014,16.48641]
[1778388590479,31.99,80730.34,0.0,0.81552,0.00014,16.44058]
[1778388591424,31.99,80730.34,0.0,0.81552,0.00014,16.44058]
[1778388591558,31.99,80730.34,0.0,0.81552,0.00014,16.44058]
[1778388591566,31.99,80730.34,0.0,0.81552,0.00014,16.44058]
[1778388591814,31.99,80730.34,0.0,0.81552,0.00014,16.44058]
[1778388591873,31.99,80731.62,0.0,0.81569,0.00013,16.43105]
[1778388592493,31.99,80725.97,0.0,0.81494,0.00014,16.47198]
[1778388593416,31.99,80725.97,0.0,0.81494,0.00014,16.47198]
[1778388593569,31.99,80725.97,0.0,0.81494,0.00014,16.47198]
[1778388599542,31.99,80723.01,0.0,0.81455,0.00014,16.49287]
[1778388603695,31.99,80723.59,0.0,0.81463,0.00014,16.48851]
[1778388603815,31.99,80723.59,0.0,0.81463,0.00014,16.48851]
[1778388604345,31.99,80723.59,0.0,0.81463,0.00014,16.48845]
[1778388604565,31.99,80723.59,0.0,0.81463,0.00014,16.48845]
[1778388604577,31.99,80723.41,0.0,0.8146,0.00014,16.48973]
[1778388609612,31.99,80724.28,0.0,0.81472,0.00014,16.48327]
[1778388610619,31.99,80732.95,0.0,0.8159,0.00013,16.42014]
[1778388612654,31.99,80734.42,0.0,0.81609,0.00013,16.40943]
[1778388612811,31.99,80734.42,0.0,0.81609,0.00013,16.40943]
[1778388618675,31.98,80734.92,0.0,0.81618,0.00013,16.40472]
[1778388620071,31.98,80735.1,0.0,0.81621,0.00013,16.40322]
[1778388620318,31.98,80735.1,0.0,0.81621,0.00013,16.40322]
[1778388620590,31.98,80735.1,0.0,0.81621,0.00013,16.40322]
[1778388620813,31.98,80735.1,0.0,0.81621,0.00013,16.40322]
[1778388620660,31.98,80735.1,0.0,0.81621,0.00013,16.40304]
[1778388632773,31.98,80734.78,0.0,0.81625,0.00013,16.39842]
[1778388637808,31.98,80734.85,0.0,0.81627,0.00013,16.397]
[1778388639821,31.98,80736.49,0.0,0.8165,0.00013,16.38487]
[1778388640069,31.97,80737.16,0.0,0.81659,0.00013,16.37983]
[1778388645864,31.97,80738.82,0.0,0.81683,0.00013,16.36688]
[1778388651906,31.97,80742.39,0.0,0.81732,0.00013,16.34017]
[1778388656478,31.97,80742.59,0.0,0.81735,0.00013,16.33853]
[1778388656561,31.97,80742.59,0.0,0.81735,0.00013,16.33853]
[1778388657352,31.97,80742.43,0.0,0.81733,0.00013,16.33943]
[1778388657564,31.97,80742.43,0.0,0.81733,0.00013,16.33943]
[1778388657579,31.97,80742.43,0.0,0.81733,0.00013,16.33935]
[1778388664396,31.97,80745.93,0.0,0.81781,0.00013,16.31362]
[1778388664570,31.97,80745.93,0.0,0.81781,0.00013,16.31362]
[1778388676074,31.97,80745.65,0.0,0.81778,0.00013,16.31514]
[1778388683124,31.97,80744.97,0.0,0.81769,0.00013,16.31975]
[1778388685587,31.97,80744.97,0.0,0.81769,0.00013,16.31975]
[1778388685811,31.97,80744.97,0.0,0.81769,0.00013,16.31975]
[1778388686430,31.97,80744.97,0.0,0.8177,0.00013,16.31958]
[1778388686562,31.97,80744.97,0.0,0.8177,0.00013,16.31958]
[1778388686664,31.97,80744.97,0.0,0.8177,0.00013,16.31953]
[1778388693221,31.97,80744.97,0.0,0.81774,0.00013,16.31434]
[1778388701277,31.96,80746.09,0.0,0.8179,0.00013,16.30575]
[1778388705305,31.96,80753.68,0.0,0.81892,0.00013,16.25019]
[1778388706127,31.96,80753.68,0.0,0.81892,0.00013,16.25019]
[1778388706313,31.96,80753.68,0.0,0.81892,0.00013,16.25019]
[1778388712354,31.97,80758.73,0.0,0.81958,0.00013,16.21367]
[1778388714189,31.97,80758.73,0.0,0.81958,0.00013,16.21367]
[1778388714310,31.97,80758.73,0.0,0.81958,0.00013,16.21367]
[1778388714973,31.97,80758.73,0.0,0.81958,0.00013,16.21367]
[1778388715072,31.97,80758.34,0.0,0.81954,0.00013,16.21635]
[1778388715376,31.96,80758.23,0.0,0.81952,0.00013,16.21706]
[1778388720411,31.96,80759.66,0.0,0.81972,0.00013,16.20617]
[1778388723396,31.96,80758.91,0.0,0.81962,0.00013,16.21149]
[1778388723560,31.96,80758.91,0.0,0.81962,0.00013,16.21149]
[1778388729474,31.96,80757.06,0.0,0.81939,0.00013,16.22433]
[1778388734509,31.96,80757.02,0.0,0.81939,0.00013,16.22414]
[1778388737897,31.96,80755.8,0.0,0.81923,0.00013,16.23287]
[1778388738060,31.96,80756.02,0.0,0.81926,0.00013,16.23115]
[1778388739475,31.96,80756.02,0.0,0.81926,0.00013,16.23115]
[1778388739565,31.96,80756.02,0.0,0.81926,0.00013,16.23115]
[1778388739576,31.96,80755.98,0.0,0.81926,0.00013,16.23124]
[1778388744579,31.96,80756.09,0.0,0.81929,0.00013,16.22994]
[1778388749522,31.96,80756.05,0.0,0.81929,0.00013,16.22986]
[1778388749562,31.96,80756.05,0.0,0.81929,0.00013,16.22986]
[1778388754649,31.96,80756.01,0.0,0.81933,0.00013,16.22481]
[1778388759313,31.96,80758.43,0.0,0.81966,0.00013,16.20679]
[1778388759565,31.96,80758.43,0.0,0.81966,0.00013,16.20679]
[1778388760932,31.95,80758.43,0.0,0.81966,0.00013,16.20673]
[1778388761033,31.95,80757.96,0.0,0.8196,0.00013,16.2101]
[1778388761068,31.95,80757.96,0.0,0.8196,0.00013,16.2101]
[1778388775796,31.95,80758.03,0.0,0.81962,0.00013,16.20862]
[1778388779352,31.95,80758.09,0.0,0.81964,0.00013,16.208]
[1778388779566,31.95,80758.09,0.0,0.81964,0.00013,16.208]
[1778388793923,31.95,80759.04,0.0,0.81978,0.00013,16.20021]
[1778388795251,31.95,80761.36,0.0,0.82009,0.00013,16.18318]
[1778388795310,31.95,80761.36,0.0,0.82009,0.00013,16.18318]
[1778388797089,31.95,80764.5,0.0,0.82051,0.00013,16.16017]
[1778388797312,31.95,80764.5,0.0,0.82051,0.00013,16.16017]
[1778388797951,31.95,80764.56,0.0,0.82051,0.00013,16.15973]
[1778388803996,31.95,80766.55,0.0,0.82078,0.00013,16.14521]
[1778388805907,31.95,80768.29,0.0,0.82101,0.00013,16.13247]
[1778388806062,31.95,80768.29,0.0,0.82101,0.00013,16.13247]
[1778388813421,31.95,80768.72,0.0,0.8211,0.00013,16.12471]
[1778388813560,31.95,80768.72,0.0,0.8211,0.00013,16.12471]
[1778388814351,31.95,80768.76,0.0,0.8211,0.00013,16.12444]
[1778388814564,31.95,80768.76,0.0,0.8211,0.00013,16.12444]
[1778388815073,31.95,80768.75,0.0,0.8211,0.00013,16.12453]
[1778388820108,31.95,80765.63,0.0,0.82069,0.00013,16.14739]
[1778388825522,31.95,80763.35,0.0,0.82039,0.00013,16.164]
[1778388827566,31.95,80761.31,0.0,0.82012,0.00013,16.17885]
[1778388835213,31.95,80759.48,0.0,0.81988,0.00013,16.19171]
[1778388838267,31.95,80759.62,0.0,0.8199,0.00013,16.19055]
[1778388838311,31.95,80759.62,0.0,0.8199,0.00013,16.19055]
[1778388838673,31.95,80759.62,0.0,0.8199,0.00013,16.19055]
[1778388838812,31.95,80759.62,0.0,0.8199,0.00013,16.19055]
[1778388838878,31.95,80759.58,0.0,0.8199,0.00013,16.19071]
[1778388844276,31.95,80760.79,0.0,0.82007,0.00013,16.18153]
[1778388853339,31.95,80760.76,0.0,0.82007,0.00013,16.18125]
[1778388861400,31.95,80760.93,0.0,0.8201,0.00013,16.17963]
[1778388866431,31.94,80760.93,0.0,0.82011,0.00013,16.17941]
[1778388871466,31.94,80760.93,0.0,0.82015,0.00013,16.1744]
[1778388883551,31.94,80760.97,0.0,0.82016,0.00013,16.17365]
[1778388889593,31.94,80760.65,0.0,0.82012,0.00013,16.17578]
[1778388895635,31.94,80760.72,0.0,0.82014,0.00013,16.17504]
[1778388901679,31.94,80760.26,0.0,0.82008,0.00013,16.17819]
[1778388906714,31.94,80760.26,0.0,0.82008,0.00013,16.178]
[1778388911750,31.94,80764.86,0.0,0.8207,0.00013,16.14416]
[1778388913258,31.94,80765.26,0.0,0.82075,0.00013,16.14124]
[1778388913313,31.94,80765.26,0.0,0.82075,0.00013,16.14124]
[1778388913935,31.94,80765.26,0.0,0.82075,0.00013,16.14124]
[1778388914064,31.94,80765.26,0.0,0.82075,0.00013,16.14124]
[1778388914162,31.94,80765.03,0.0,0.82072,0.00013,16.14293]
[1778388920812,31.94,80767.28,0.0,0.82102,0.00013,16.12649]
[1778388923116,31.94,80767.28,0.0,0.82102,0.00013,16.12649]
[1778388923312,31.94,80767.46,0.0,0.82104,0.00013,16.1252]
[1778388923681,31.94,80767.46,0.0,0.82104,0.00013,16.1252]
[1778388923815,31.94,80767.46,0.0,0.82104,0.00013,16.1252]
[1778388923833,31.94,80767.28,0.0,0.82102,0.00013,16.12654]
[1778388930882,31.94,80764.98,0.0,0.82071,0.00013,16.14346]
[1778388935917,31.94,80765.11,0.0,0.82077,0.00013,16.13762]
[1778388938223,31.94,80767.38,0.0,0.82107,0.00013,16.12099]
[1778388938311,31.94,80767.81,0.0,0.82113,0.00013,16.11785]
[1778388939080,31.94,80767.81,0.0,0.82113,0.00013,16.11785]
[1778388939115,31.94,80767.81,0.0,0.82112,0.00013,16.11786]
[1778388939312,31.94,80767.81,0.0,0.82112,0.00013,16.11786]
[1778388945987,31.94,80766.85,0.0,0.821,0.00013,16.12495]
[1778388949008,31.94,80761.61,0.0,0.8203,0.00013,16.1633]
[1778388950347,31.94,80760.54,0.0,0.82016,0.00013,16.17108]
[1778388950566,31.94,80760.54,0.0,0.82016,0.00013,16.17108]
[1778388951203,31.94,80760.54,0.0,0.82016,0.00013,16.17108]
[1778388951022,31.94,80760.82,0.0,0.8202,0.00013,16.16897]
[1778388951315,31.94,80760.82,0.0,0.8202,0.00013,16.16897]
[1778388957064,31.94,80763.47,0.0,0.82056,0.00013,16.14923]
[1778388969148,31.94,80763.43,0.0,0.82056,0.00013,16.14913]
[1778388971503,31.94,80763.47,0.0,0.82056,0.00013,16.14878]
[1778388971564,31.94,80763.47,0.0,0.82056,0.00013,16.14878]
[1778388972207,31.94,80763.47,0.0,0.82056,0.00013,16.14878]
[1778388971662,31.94,80763.47,0.0,0.82056,0.00013,16.14875]
[1778388972314,31.94,80763.47,0.0,0.82056,0.00013,16.14875]
[1778388974184,31.94,80769.1,0.0,0.82131,0.00013,16.10746]
[1778388974656,31.94,80769.1,0.0,0.82131,0.00013,16.10746]
[1778388974813,31.94,80769.1,0.0,0.82131,0.00013,16.10746]
[1778388977915,31.94,80770.62,0.0,0.82151,0.00013,16.0964]
[1778388978064,31.94,80770.62,0.0,0.82151,0.00013,16.0964]
[1778388978211,31.94,80770.58,0.0,0.82151,0.00013,16.09673]
[1778388978613,31.94,80770.58,0.0,0.82151,0.00013,16.09673]
[1778388978817,31.94,80770.58,0.0,0.82151,0.00013,16.09673]
[1778388984254,31.94,80770.52,0.0,0.8215,0.00013,16.09734]
[1778388985268,31.94,80770.52,0.0,0.8215,0.00013,16.09734]
[1778388985312,31.94,80770.58,0.0,0.8215,0.00013,16.09692]
[1778388991302,31.94,80770.13,0.0,0.82148,0.00013,16.09555]
[1778388996720,31.94,80769.98,0.0,0.82146,0.00013,16.09671]
[1778388996813,31.94,80769.98,0.0,0.82146,0.00013,16.09671]
[1778388996821,31.94,80769.98,0.0,0.82146,0.00013,16.09673]
[1778388997501,31.94,80769.98,0.0,0.82146,0.00013,16.09673]
[1778388997563,31.94,80769.98,0.0,0.82146,0.00013,16.09673]
[1778389003386,31.94,80768.25,0.0,0.82123,0.00013,16.10948]
[1778389004665,31.94,80768.25,0.0,0.82123,0.00013,16.10948]
[1778389004816,31.94,80768.25,0.0,0.82123,0.00013,16.10948]
[1778389006920,31.94,80768.5,0.0,0.82126,0.00013,16.10763]
[1778389007063,31.94,80768.5,0.0,0.82126,0.00013,16.10763]
[1778389007162,31.94,80768.25,0.0,0.82123,0.00013,16.10945]
[1778389009132,31.94,80767.96,0.0,0.82119,0.00013,16.11158]
[1778389009311,31.94,80767.93,0.0,0.82119,0.00013,16.11178]
[1778389014465,31.94,80767.46,0.0,0.82112,0.00013,16.11517]
[1778389019500,31.94,80767.71,0.0,0.82116,0.00013,16.11323]
[1778389024318,31.94,80768.0,0.0,0.8212,0.00013,16.11105]
[1778389024566,31.94,80768.0,0.0,0.8212,0.00013,16.11105]
[1778389025154,31.94,80768.0,0.0,0.8212,0.00013,16.11105]
[1778389025167,31.94,80767.96,0.0,0.82119,0.00013,16.11133]
[1778389035612,31.94,80769.58,0.0,0.82141,0.00013,16.09937]
[1778389036903,31.94,80769.58,0.0,0.82141,0.00013,16.09937]
[1778389037063,31.94,80769.58,0.0,0.82141,0.00013,16.09937]
[1778389037106,31.94,80769.58,0.0,0.82141,0.00013,16.09936]
[1778389038049,31.94,80769.58,0.0,0.82141,0.00013,16.09936]
[1778389038065,31.94,80769.58,0.0,0.82141,0.00013,16.09936]
[1778389044177,31.94,80769.58,0.0,0.82141,0.00013,16.09932]
[1778389044314,31.94,80769.58,0.0,0.82141,0.00013,16.09932]
[1778389044185,31.94,80763.58,0.0,0.82062,0.00013,16.14324]
[1778389044678,31.94,80762.37,0.0,0.82046,0.00013,16.15203]
[1778389045539,31.94,80762.37,0.0,0.82046,0.00013,16.15203]
[1778389045568,31.94,80762.37,0.0,0.82046,0.00013,16.15203]
[1778389050721,31.94,80761.94,0.0,0.82041,0.00013,16.15472]
[1778389058777,31.94,80761.9,0.0,0.82045,0.00013,16.1497]
[1778389063812,31.94,80760.74,0.0,0.8203,0.00013,16.15792]
[1778389065620,31.94,80760.74,0.0,0.8203,0.00013,16.15792]
[1778389065810,31.94,80760.74,0.0,0.8203,0.00013,16.15792]
[1778389065826,31.94,80760.81,0.0,0.82031,0.00013,16.1573]
[1778389066794,31.94,80760.81,0.0,0.82031,0.00013,16.1573]
[1778389066814,31.94,80760.81,0.0,0.82031,0.00013,16.1573]
[1778389072128,31.93,80760.77,0.0,0.82031,0.00013,16.15738]
[1778389079924,31.93,80760.81,0.0,0.82032,0.00013,16.15661]
[1778389083220,31.93,80761.75,0.0,0.82045,0.00013,16.14969]
[1778389083311,31.93,80761.75,0.0,0.82045,0.00013,16.14969]
[1778389083369,31.93,80761.75,0.0,0.82045,0.00013,16.14963]
[1778389084804,31.93,80761.62,0.0,0.82043,0.00013,16.15056]
[1778389085068,31.93,80761.62,0.0,0.82043,0.00013,16.15056]
[1778389091001,31.93,80761.46,0.0,0.82042,0.00013,16.15151]
[1778389099057,31.93,80761.15,0.0,0.82038,0.00013,16.15359]
[1778389113155,31.93,80761.28,0.0,0.82044,0.00013,16.14752]
[1778389122218,31.93,80761.31,0.0,0.82044,0.00013,16.14717]
[1778389123186,31.93,80761.31,0.0,0.82044,0.00013,16.14717]
[1778389123311,31.93,80761.31,0.0,0.82044,0.00013,16.14717]
[1778389123335,31.93,80761.28,0.0,0.82044,0.00013,16.14737]
[1778389124824,31.93,80761.28,0.0,0.82044,0.00013,16.14737]
[1778389125068,31.93,80761.28,0.0,0.82044,0.00013,16.14737]
[1778389131286,31.93,80761.24,0.0,0.82044,0.00013,16.14757]
[1778389141356,31.93,80761.24,0.0,0.82044,0.00013,16.14745]
[1778389151426,31.93,80761.24,0.0,0.82044,0.00013,16.14735]
[1778389162503,31.93,80761.27,0.0,0.82045,0.00013,16.147]
[1778389167538,31.93,80761.31,0.0,0.82045,0.00013,16.1466]
[1778389179634,31.93,80761.43,0.0,0.82051,0.00013,16.1406]
[1778389191718,31.93,80761.4,0.0,0.82052,0.00013,16.14042]
[1778389196336,31.93,80761.4,0.0,0.82052,0.00013,16.14032]
[1778389196435,31.93,80755.33,0.0,0.81971,0.00013,16.18474]
[1778389196561,31.93,80755.33,0.0,0.81971,0.00013,16.18474]
[1778389196753,31.93,80749.4,0.0,0.81892,0.00013,16.22821]
[1778389198380,31.93,80749.4,0.0,0.81892,0.00013,16.22821]
[1778389198564,31.93,80748.17,0.0,0.81875,0.00013,16.23723]
[1778389201294,31.93,80747.67,0.0,0.81868,0.00013,16.2409]
[1778389201311,31.93,80747.67,0.0,0.81868,0.00013,16.2409]
[1778389208837,31.93,80745.53,0.0,0.81842,0.00013,16.25528]
[1778389210770,31.93,80745.53,0.0,0.81842,0.00013,16.25528]
[1778389210808,31.93,80745.53,0.0,0.81842,0.00013,16.25528]
[1778389210925,31.92,80745.53,0.0,0.81843,0.00013,16.25495]
[1778389212680,31.92,80745.6,0.0,0.81844,0.00013,16.25427]
[1778389212818,31.92,80745.6,0.0,0.81844,0.00013,16.25427]
[1778389221928,31.92,80745.6,0.0,0.81847,0.00013,16.25259]
[1778389227979,31.92,80745.26,0.0,0.81844,0.00013,16.25402]
[1778389229381,31.92,80745.26,0.0,0.81844,0.00013,16.25402]
[1778389229482,31.92,80741.26,0.0,0.81791,0.00013,16.28309]
[1778389229568,31.92,80741.26,0.0,0.81791,0.00013,16.28309]
[1778389229992,31.92,80739.44,0.0,0.81767,0.00013,16.29618]
[1778389231898,31.92,80737.69,0.0,0.81744,0.00013,16.30873]
[1778389232065,31.92,80737.69,0.0,0.81744,0.00013,16.30873]
[1778389238111,31.91,80734.96,0.0,0.81713,0.00013,16.32237]
[1778389240145,31.91,80734.96,0.0,0.81714,0.00013,16.3221]
[1778389240316,31.91,80734.96,0.0,0.81714,0.00013,16.3221]
[1778389246109,31.91,80733.51,0.0,0.81698,0.00013,16.33055]
[1778389248872,31.91,80733.51,0.0,0.81698,0.00013,16.33055]
[1778389249064,31.91,80733.51,0.0,0.81698,0.00013,16.33055]
[1778389255781,31.9,80733.4,0.0,0.81699,0.00013,16.33031]
[1778389255815,31.9,80733.4,0.0,0.81699,0.00013,16.33031]
[1778389263227,31.9,80733.72,0.0,0.81709,0.00013,16.32477]
[1778389270276,31.89,80732.39,0.0,0.81694,0.00014,16.33287]
[1778389271283,31.89,80728.59,0.0,0.81642,0.00014,16.36057]
[1778389272290,31.89,80724.42,0.0,0.81586,0.00014,16.39092]
[1778389272931,31.89,80724.42,0.0,0.81586,0.00014,16.39092]
[1778389273064,31.89,80724.42,0.0,0.81586,0.00014,16.39092]
[1778389278332,31.89,80724.67,0.0,0.8159,0.00014,16.38856]
[1778389279339,31.89,80717.26,0.0,0.8149,0.00014,16.44252]
[1778389283073,31.89,80717.0,0.0,0.81487,0.00014,16.44433]
[1778389283315,31.89,80717.0,0.0,0.81487,0.00014,16.44433]
[1778389288403,31.89,80715.83,0.0,0.81471,0.00014,16.45263]
[1778389293437,31.89,80716.37,0.0,0.81483,0.00014,16.4437]
[1778389298476,31.89,80716.22,0.0,0.81481,0.00014,16.44464]
[1778389303511,31.89,80716.22,0.0,0.81481,0.00014,16.44448]
[1778389305325,31.89,80716.18,0.0,0.81481,0.00014,16.44474]
[1778389305565,31.89,80716.18,0.0,0.81481,0.00014,16.44474]
[1778389305580,31.89,80716.18,0.0,0.81481,0.00014,16.44471]
[1778389308074,31.89,80715.53,0.0,0.81472,0.00014,16.44938]
[1778389308314,31.89,80715.53,0.0,0.81472,0.00014,16.44938]
[1778389317609,31.89,80715.6,0.0,0.81474,0.00014,16.4485]
[1778389323564,31.89,80716.61,0.0,0.81488,0.00014,16.441]
[1778389323816,31.89,80716.64,0.0,0.81488,0.00014,16.44075]
[1778389323893,31.89,80716.49,0.0,0.81486,0.00014,16.44179]
[1778389328906,31.89,80715.53,0.0,0.81473,0.00014,16.44871]
[1778389329067,31.89,80715.53,0.0,0.81473,0.00014,16.44871]
[1778389331536,31.89,80715.6,0.0,0.81475,0.00014,16.44813]
[1778389331560,31.89,80715.6,0.0,0.81475,0.00014,16.44813]
[1778389331638,31.88,80715.6,0.0,0.81475,0.00014,16.44805]
[1778389335934,31.88,80714.98,0.0,0.81466,0.00014,16.45247]
[1778389336064,31.88,80714.98,0.0,0.81466,0.00014,16.45247]
[1778389342784,31.88,80714.09,0.0,0.81455,0.00014,16.45859]
[1778389348826,31.88,80714.27,0.0,0.81458,0.00014,16.45698]
[1778389349675,31.88,80714.27,0.0,0.81458,0.00014,16.45698]
[1778389349817,31.88,80714.27,0.0,0.81458,0.00014,16.45698]
[1778389351054,31.88,80714.31,0.0,0.81459,0.00014,16.45659]
[1778389351309,31.88,80714.31,0.0,0.81459,0.00014,16.45659]
[1778389351313,31.88,80714.38,0.0,0.81464,0.00014,16.45125]
[1778389356882,31.88,80714.33,0.0,0.81463,0.00014,16.45136]
[1778389363931,31.88,80716.84,0.0,0.81498,0.00014,16.43275]
[1778389366316,31.88,80717.25,0.0,0.81504,0.00014,16.42974]
[1778389366565,31.88,80717.25,0.0,0.81504,0.00014,16.42974]
[1778389371987,31.88,80716.75,0.0,0.81497,0.00014,16.43326]
[1778389377023,31.88,80715.26,0.0,0.81477,0.00014,16.44401]
[1778389378395,31.88,80715.26,0.0,0.81477,0.00014,16.44401]
[1778389378562,31.88,80715.26,0.0,0.81477,0.00014,16.44401]
[1778389379771,31.88,80715.26,0.0,0.81477,0.00014,16.44398]
[1778389379812,31.88,80715.26,0.0,0.81477,0.00014,16.44398]
[1778389379872,31.88,80715.26,0.0,0.81477,0.00014,16.4439]
[1778389385078,31.88,80715.37,0.0,0.81479,0.00014,16.44292]
[1778389390113,31.88,80715.58,0.0,0.81482,0.00014,16.44123]
[1778389391469,31.88,80715.58,0.0,0.81482,0.00014,16.44123]
[1778389391574,31.88,80715.58,0.0,0.81482,0.00014,16.44123]
[1778389402197,31.88,80715.61,0.0,0.81483,0.00014,16.44064]
[1778389404217,31.88,80723.41,0.0,0.81589,0.00014,16.38361]
[1778389406428,31.88,80724.11,0.0,0.81599,0.00014,16.37855]
[1778389406566,31.88,80724.11,0.0,0.81599,0.00014,16.37855]
[1778389407724,31.88,80725.87,0.0,0.81622,0.00014,16.36579]
[1778389407811,31.88,80725.87,0.0,0.81622,0.00014,16.36579]
[1778389408832,31.88,80725.52,0.0,0.81617,0.00014,16.36841]
[1778389409061,31.88,80725.52,0.0,0.81617,0.00014,16.36841]
[1778389409162,31.88,80725.52,0.0,0.81617,0.00014,16.36847]
[1778389413833,31.88,80725.93,0.0,0.81626,0.00014,16.36084]
[1778389414065,31.88,80725.93,0.0,0.81626,0.00014,16.36084]
[1778389418314,31.88,80732.18,0.0,0.8171,0.00014,16.31544]
[1778389421173,31.88,80735.88,0.0,0.8176,0.00013,16.28843]
[1778389421319,31.88,80735.88,0.0,0.8176,0.00013,16.28843]
[1778389422618,31.88,80735.92,0.0,0.81761,0.00013,16.28812]
[1778389422809,31.88,80735.92,0.0,0.81761,0.00013,16.28812]
[1778389423349,31.88,80732.58,0.0,0.81716,0.00014,16.31252]
[1778389423991,31.88,80732.58,0.0,0.81716,0.00014,16.31252]
[1778389424065,31.88,80732.58,0.0,0.81716,0.00014,16.31252]
[1778389426278,31.88,80731.9,0.0,0.81707,0.00014,16.31738]
[1778389426317,31.88,80731.9,0.0,0.81707,0.00014,16.31738]
[1778389432412,31.88,80729.48,0.0,0.81673,0.00014,16.33583]
[1778389433419,31.88,80719.87,0.0,0.81542,0.00014,16.40616]
[1778389435417,31.88,80720.57,0.0,0.81552,0.00014,16.40104]
[1778389435567,31.88,80720.57,0.0,0.81552,0.00014,16.40104]
[1778389437087,31.88,80720.57,0.0,0.81552,0.00014,16.40104]
[1778389437308,31.88,80720.57,0.0,0.81552,0.00014,16.40104]
[1778389437447,31.88,80720.67,0.0,0.81553,0.00014,16.40032]
[1778389439461,31.88,80726.85,0.0,0.81637,0.00014,16.35517]
[1778389441745,31.88,80726.72,0.0,0.81635,0.00014,16.35625]
[1778389441816,31.88,80726.72,0.0,0.81635,0.00014,16.35625]
[1778389448571,31.88,80728.74,0.0,0.81662,0.00014,16.34184]
[1778389448817,31.88,80728.51,0.0,0.81658,0.00014,16.34359]
[1778389450465,31.88,80728.73,0.0,0.81661,0.00014,16.34205]
[1778389450569,31.88,80728.73,0.0,0.81661,0.00014,16.34205]
[1778389450670,31.88,80729.48,0.0,0.81671,0.00014,16.33663]
[1778389453218,31.88,80730.4,0.0,0.81683,0.00014,16.33005]
[1778389453315,31.88,80730.4,0.0,0.81683,0.00014,16.33005]
[1778389457436,31.89,80731.05,0.0,0.81692,0.00014,16.32563]
[1778389457563,31.89,80731.05,0.0,0.81692,0.00014,16.32563]
[1778389462623,31.89,80731.06,0.0,0.81691,0.00014,16.32605]
[1778389467658,31.89,80731.54,0.0,0.81697,0.00014,16.32294]
[1778389467905,31.89,80731.54,0.0,0.81697,0.00014,16.32294]
[1778389468064,31.89,80731.54,0.0,0.81697,0.00014,16.32294]
[1778389469454,31.89,80731.4,0.0,0.81695,0.00014,16.32404]
[1778389469569,31.89,80731.4,0.0,0.81695,0.00014,16.32404]
[1778389469670,31.89,80731.4,0.0,0.81695,0.00014,16.32411]
[1778389474707,31.89,80735.57,0.0,0.81754,0.00013,16.28922]
[1778389476130,31.89,80737.8,0.0,0.81784,0.00013,16.27301]
[1778389476312,31.89,80737.8,0.0,0.81784,0.00013,16.27301]
[1778389481757,31.89,80738.74,0.0,0.81795,0.00013,16.26692]
[1778389484829,31.89,80738.38,0.0,0.81789,0.00013,16.26997]
[1778389485067,31.89,80738.38,0.0,0.81789,0.00013,16.26997]
[1778389486034,31.89,80738.38,0.0,0.81789,0.00013,16.2701]
[1778389486063,31.89,80738.38,0.0,0.81789,0.00013,16.2701]
[1778389486076,31.89,80738.36,0.0,0.81789,0.00013,16.27038]
[1778389490807,31.89,80734.79,0.0,0.8174,0.00013,16.29688]
[1778389491060,31.89,80734.79,0.0,0.8174,0.00013,16.29688]
[1778389496862,31.9,80734.55,0.0,0.81735,0.00013,16.29933]
[1778389501897,31.9,80735.87,0.0,0.81752,0.00013,16.2902]
[1778389507944,31.9,80739.72,0.0,0.81803,0.00013,16.26273]
[1778389510245,31.9,80740.63,0.0,0.81815,0.00013,16.25619]
[1778389510310,31.9,80740.63,0.0,0.81815,0.00013,16.25619]
[1778389511960,31.9,80743.31,0.0,0.81851,0.00013,16.23667]
[1778389512067,31.9,80743.31,0.0,0.81851,0.00013,16.23667]
[1778389512164,31.9,80743.48,0.0,0.81853,0.00013,16.23537]
[1778389521038,31.9,80743.45,0.0,0.8185,0.00013,16.23719]
[1778389526073,31.9,80741.53,0.0,0.81822,0.00013,16.25213]
[1778389529095,31.91,80737.05,0.0,0.81761,0.00013,16.28537]
[1778389530706,31.91,80737.05,0.0,0.81761,0.00013,16.28537]
[1778389530812,31.91,80737.05,0.0,0.81761,0.00013,16.28537]
[1778389536144,31.91,80735.64,0.0,0.81745,0.00013,16.29173]
[1778389543193,31.91,80735.57,0.0,0.81743,0.00013,16.29285]
[1778389550242,31.91,80735.41,0.0,0.81741,0.00013,16.29348]
[1778389555277,31.91,80735.43,0.0,0.81742,0.00013,16.29296]
[1778389561319,31.91,80735.43,0.0,0.81743,0.00013,16.29254]
[1778389567361,31.9,80735.17,0.0,0.81741,0.00013,16.29357]
[1778389573403,31.9,80734.98,0.0,0.81741,0.00013,16.29362]
[1778389576903,31.9,80735.25,0.0,0.81745,0.00013,16.29142]
[1778389577072,31.9,80735.25,0.0,0.81745,0.00013,16.29142]
[1778389578644,31.9,80735.25,0.0,0.81746,0.00013,16.29096]
[1778389578809,31.9,80735.25,0.0,0.81746,0.00013,16.29096]
[1778389578745,31.9,80735.25,0.0,0.81746,0.00013,16.29075]
[1778389586494,31.89,80735.06,0.0,0.81747,0.00013,16.29042]
[1778389596566,31.89,80735.06,0.0,0.81754,0.00013,16.28353]
[1778389606636,31.89,80735.06,0.0,0.81755,0.00013,16.28337]
[1778389611671,31.89,80735.0,0.0,0.81753,0.00013,16.28449]
[1778389617713,31.89,80734.89,0.0,0.8175,0.00013,16.28603]
[1778389630804,31.9,80734.89,0.0,0.81747,0.00013,16.28749]
[1778389634110,31.9,80733.44,0.0,0.81727,0.00013,16.29837]
[1778389634312,31.9,80733.44,0.0,0.81727,0.00013,16.29837]
[1778389641881,31.9,80733.86,0.0,0.81732,0.00013,16.29596]
[1778389643928,31.9,80737.01,0.0,0.81774,0.00013,16.273]
[1778389644063,31.9,80737.66,0.0,0.81782,0.00013,16.26836]
[1778389646140,31.9,80737.64,0.0,0.81782,0.00013,16.26862]
[1778389646310,31.9,80737.64,0.0,0.81782,0.00013,16.26862]
[1778389646916,31.9,80738.02,0.0,0.81787,0.00013,16.26607]
[1778389651951,31.9,80739.29,0.0,0.81807,0.00013,16.25258]
[1778389661018,31.9,80739.38,0.0,0.81806,0.00013,16.25296]
[1778389663301,31.9,80739.38,0.0,0.81806,0.00013,16.25296]
[1778389663310,31.9,80739.38,0.0,0.81806,0.00013,16.25296]
[1778389672095,31.91,80739.1,0.0,0.818,0.00013,16.25611]
[1778389677130,31.91,80733.54,0.0,0.81724,0.00013,16.29722]
[1778389678606,31.91,80733.54,0.0,0.81724,0.00013,16.29722]
[1778389678811,31.91,80733.54,0.0,0.81724,0.00013,16.29722]
[1778389680890,31.91,80732.56,0.0,0.81711,0.00014,16.3045]
[1778389680967,31.91,80732.56,0.0,0.81711,0.00014,16.30455]
[1778389681062,31.91,80732.56,0.0,0.81711,0.00014,16.30455]
[1778389685156,31.91,80731.99,0.0,0.81703,0.00014,16.3088]
[1778389685313,31.91,80731.99,0.0,0.81703,0.00014,16.3088]
[1778389692235,31.91,80734.19,0.0,0.81732,0.00013,16.29303]
[1778389698277,31.91,80732.57,0.0,0.8171,0.00014,16.30511]
[1778389700655,31.91,80732.46,0.0,0.81708,0.00014,16.30595]
[1778389700812,31.91,80732.46,0.0,0.81708,0.00014,16.30595]
[1778389702975,31.91,80732.18,0.0,0.81704,0.00014,16.30807]
[1778389703059,31.91,80732.11,0.0,0.81703,0.00014,16.30862]
[1778389703312,31.91,80732.13,0.0,0.81704,0.00014,16.30851]
[1778389711368,31.91,80732.1,0.0,0.81707,0.00014,16.30416]
[1778389714734,31.91,80733.26,0.0,0.81723,0.00013,16.29555]
[1778389714810,31.91,80733.26,0.0,0.81723,0.00013,16.29555]
[1778389722445,31.91,80735.55,0.0,0.81753,0.00013,16.27912]
[1778389726902,31.91,80736.52,0.0,0.81766,0.00013,16.27219]
[1778389727060,31.91,80736.86,0.0,0.8177,0.00013,16.26976]
[1778389729443,31.91,80736.84,0.0,0.8177,0.00013,16.27002]
[1778389729565,31.91,80736.84,0.0,0.8177,0.00013,16.27002]
[1778389729664,31.91,80737.44,0.0,0.81778,0.00013,16.26569]
[1778389735536,31.91,80737.04,0.0,0.81772,0.00013,16.269]
[1778389740571,31.91,80738.06,0.0,0.81785,0.00013,16.26186]
[1778389743581,31.91,80737.89,0.0,0.81782,0.00013,16.26324]
[1778389743811,31.91,80737.89,0.0,0.81782,0.00013,16.26324]
[1778389756683,31.92,80737.99,0.0,0.81782,0.00013,16.26345]
[1778389766753,31.92,80737.99,0.0,0.81781,0.00013,16.26411]
[1778389772795,31.92,80737.91,0.0,0.81783,0.00013,16.26032]
[1778389780852,31.92,80740.1,0.0,0.81811,0.00013,16.2449]
[1778389781728,31.92,80740.1,0.0,0.81811,0.00013,16.2449]
[1778389781809,31.92,80740.1,0.0,0.81811,0.00013,16.2449]
[1778389784207,31.92,80740.98,0.0,0.81822,0.00013,16.23877]
[1778389784313,31.92,80740.98,0.0,0.81822,0.00013,16.23877]
[1778389784412,31.92,80740.98,0.0,0.81822,0.00013,16.23887]
[1778389789915,31.92,80742.43,0.0,0.81841,0.00013,16.22886]
[1778389796964,31.92,80742.49,0.0,0.8184,0.00013,16.22932]
[1778389801999,31.92,80744.29,0.0,0.81864,0.00013,16.21624]
[1778389802949,31.92,80744.29,0.0,0.81864,0.00013,16.21624]
[1778389803063,31.92,80744.29,0.0,0.81864,0.00013,16.21624]
[1778389808199,31.92,80748.01,0.0,0.81914,0.00013,16.18886]
[1778389808310,31.92,80748.01,0.0,0.81914,0.00013,16.18886]
[1778389809011,31.92,80748.01,0.0,0.81914,0.00013,16.18886]
[1778389809059,31.92,80748.01,0.0,0.81914,0.00013,16.18886]
[1778389809055,31.92,80748.5,0.0,0.81921,0.00013,16.18528]
[1778389817111,31.92,80748.82,0.0,0.81926,0.00013,16.18229]
[1778389821144,31.92,80751.15,0.0,0.81958,0.00013,16.16485]
[1778389821315,31.92,80751.15,0.0,0.81958,0.00013,16.16485]
[1778389827181,31.92,80751.88,0.0,0.81969,0.00013,16.15879]
[1778389833224,31.92,80751.6,0.0,0.8197,0.00013,16.15544]
[1778389838349,31.92,80751.65,0.0,0.81972,0.00013,16.15459]
[1778389841417,31.92,80751.81,0.0,0.81974,0.00013,16.15323]
[1778389841563,31.92,80751.81,0.0,0.81974,0.00013,16.15323]
[1778389841664,31.92,80751.94,0.0,0.81976,0.00013,16.15209]
[1778389849337,31.92,80752.04,0.0,0.81979,0.00013,16.15073]
[1778389859407,31.91,80752.06,0.0,0.81981,0.00013,16.14961]
[1778389863540,31.91,80754.04,0.0,0.82007,0.00013,16.13506]
[1778389863566,31.91,80754.04,0.0,0.82007,0.00013,16.13506]
[1778389863998,31.91,80754.04,0.0,0.82007,0.00013,16.13506]
[1778389864066,31.91,80754.04,0.0,0.82007,0.00013,16.13506]
[1778389864099,31.91,80754.1,0.0,0.82008,0.00013,16.13455]
[1778389870487,31.91,80754.22,0.0,0.8201,0.00013,16.13328]
[1778389873947,31.91,80754.64,0.0,0.82016,0.00013,16.13011]
[1778389874066,31.91,80754.64,0.0,0.82016,0.00013,16.13011]
[1778389879550,31.91,80754.64,0.0,0.82017,0.00013,16.12985]
[1778389889620,31.91,80754.46,0.0,0.82015,0.00013,16.13084]
[1778389896834,31.91,80754.5,0.0,0.82019,0.00013,16.12567]
[1778389903718,31.91,80754.46,0.0,0.82019,0.00013,16.1258]
[1778389907746,31.91,80749.95,0.0,0.81959,0.00013,16.15876]
[1778389908670,31.91,80749.95,0.0,0.81959,0.00013,16.15876]
[1778389908814,31.91,80749.95,0.0,0.81959,0.00013,16.15876]
[1778389908967,31.91,80749.95,0.0,0.81959,0.00013,16.15876]
[1778389909066,31.91,80749.95,0.0,0.81959,0.00013,16.15876]
[1778389909069,31.91,80749.95,0.0,0.81959,0.00013,16.1587]
[1778389919831,31.91,80750.2,0.0,0.81963,0.00013,16.15659]
[1778389924866,31.91,80750.69,0.0,0.81969,0.00013,16.15304]
[1778389929903,31.91,80751.33,0.0,0.81977,0.00013,16.14862]
[1778389934940,31.91,80751.38,0.0,0.81978,0.00013,16.14813]
[1778389939975,31.91,80750.83,0.0,0.81971,0.00013,16.15222]
[1778389947025,31.91,80750.77,0.0,0.81968,0.00013,16.15382]
[1778389953067,31.91,80748.41,0.0,0.81939,0.00013,16.16685]
[1778389953604,31.91,80748.41,0.0,0.81939,0.00013,16.16685]
[1778389953814,31.91,80748.41,0.0,0.81939,0.00013,16.16685]
[1778389958127,31.91,80747.24,0.0,0.81924,0.00013,16.1752]
[1778389958315,31.91,80745.82,0.0,0.81905,0.00013,16.18553]
[1778389963366,31.91,80745.73,0.0,0.81904,0.00013,16.18581]
[1778389963564,31.91,80745.73,0.0,0.81904,0.00013,16.18581]
[1778389963660,31.91,80745.73,0.0,0.81904,0.00013,16.18581]
[1778389963813,31.91,80745.73,0.0,0.81904,0.00013,16.18581]
[1778389963903,31.91,80745.73,0.0,0.81905,0.00013,16.18575]
[1778389967760,31.91,80745.41,0.0,0.81901,0.00013,16.18795]
[1778389967814,31.91,80745.41,0.0,0.81901,0.00013,16.18795]
[1778389972470,31.91,80747.17,0.0,0.81925,0.00013,16.1747]
[1778389972560,31.91,80747.17,0.0,0.81925,0.00013,16.1747]
[1778389972797,31.91,80747.17,0.0,0.81925,0.00013,16.1747]
[1778389972811,31.91,80747.17,0.0,0.81925,0.00013,16.1747]
[1778389972838,31.91,80747.17,0.0,0.81925,0.00013,16.17465]
[1778389978242,31.91,80747.05,0.0,0.81924,0.00013,16.17527]
[1778389987305,31.91,80746.87,0.0,0.81921,0.00013,16.17664]
[1778389996370,31.91,80747.11,0.0,0.81923,0.00013,16.17593]
[1778390001405,31.91,80747.22,0.0,0.81923,0.00013,16.1757]
[1778390003419,31.91,80740.75,0.0,0.81836,0.00013,16.22328]
[1778390006333,31.91,80738.5,0.0,0.81805,0.00013,16.24005]
[1778390006563,31.91,80738.5,0.0,0.81805,0.00013,16.24005]
[1778390008601,31.92,80738.5,0.0,0.81804,0.00013,16.24043]
[1778390008810,31.92,80738.5,0.0,0.81804,0.00013,16.24043]
[1778390020540,31.92,80737.68,0.0,0.81792,0.00013,16.24431]
[1778390023878,31.92,80737.04,0.0,0.81783,0.00013,16.24919]
[1778390024052,31.92,80737.04,0.0,0.81783,0.00013,16.24919]
[1778390024072,31.92,80737.04,0.0,0.81783,0.00013,16.24919]
[1778390024153,31.92,80737.04,0.0,0.81782,0.00013,16.2496]
[1778390029603,31.93,80733.12,0.0,0.81727,0.00013,16.27945]
[1778390031627,31.93,80732.97,0.0,0.81725,0.00014,16.28072]
[1778390031816,31.93,80732.97,0.0,0.81725,0.00014,16.28072]
[1778390031882,31.93,80732.97,0.0,0.81725,0.00014,16.28072]
[1778390032065,31.93,80732.97,0.0,0.81725,0.00014,16.28072]
[1778390032146,31.93,80732.93,0.0,0.81724,0.00014,16.28119]
[1778390042695,31.93,80735.2,0.0,0.81755,0.00013,16.26465]
[1778390045475,31.93,80736.34,0.0,0.8177,0.00013,16.25638]
[1778390045573,31.93,80736.34,0.0,0.8177,0.00013,16.25638]
[1778390050751,31.93,80738.15,0.0,0.81794,0.00013,16.24327]
[1778390051573,31.93,80738.15,0.0,0.81794,0.00013,16.24327]
[1778390051679,31.93,80738.15,0.0,0.81794,0.00013,16.24327]
[1778390051818,31.93,80738.15,0.0,0.81794,0.00013,16.24327]
[1778390051917,31.93,80738.18,0.0,0.81795,0.00013,16.24294]
[1778390059814,31.93,80737.9,0.0,0.81793,0.00013,16.24416]
[1778390064854,31.92,80740.76,0.0,0.81832,0.00013,16.22286]
[1778390065861,31.92,80746.34,0.0,0.81907,0.00013,16.18194]
[1778390066928,31.92,80746.34,0.0,0.81907,0.00013,16.18194]
[1778390067066,31.92,80746.34,0.0,0.81907,0.00013,16.18194]
[1778390067082,31.92,80746.34,0.0,0.81907,0.00013,16.18194]
[1778390067314,31.92,80746.34,0.0,0.81907,0.00013,16.18194]
[1778390067099,31.92,80746.37,0.0,0.81907,0.00013,16.18167]
[1778390076938,31.93,80745.67,0.0,0.81901,0.00013,16.18257]
[1778390079910,31.93,80745.67,0.0,0.81901,0.00013,16.18257]
[1778390080063,31.93,80745.67,0.0,0.81901,0.00013,16.18257]
[1778390083987,31.93,80750.98,0.0,0.8197,0.00013,16.14455]
[1778390086321,31.93,80752.68,0.0,0.81993,0.00013,16.13207]
[1778390086378,31.93,80752.68,0.0,0.81993,0.00013,16.13207]
[1778390086567,31.93,80752.83,0.0,0.81995,0.00013,16.13095]
[1778390087008,31.93,80753.11,0.0,0.81999,0.00013,16.12887]
[1778390092043,31.93,80753.6,0.0,0.82005,0.00013,16.12562]
[1778390096698,31.93,80753.67,0.0,0.82005,0.00013,16.12548]
[1778390096702,31.93,80753.67,0.0,0.82005,0.00013,16.12548]
[1778390096814,31.93,80753.67,0.0,0.82005,0.00013,16.12548]
[1778390097078,31.93,80753.39,0.0,0.82001,0.00013,16.12778]
[1778390102113,31.93,80753.68,0.0,0.82005,0.00013,16.12589]
[1778390108155,31.93,80754.07,0.0,0.8201,0.00013,16.1227]
[1778390113190,31.93,80754.06,0.0,0.82011,0.00013,16.12246]
[1778390119232,31.93,80752.76,0.0,0.81994,0.00013,16.13154]
[1778390122582,31.93,80752.89,0.0,0.81996,0.00013,16.1305]
[1778390122585,31.93,80752.89,0.0,0.81996,0.00013,16.1305]
[1778390122815,31.93,80752.89,0.0,0.81996,0.00013,16.1305]
[1778390123260,31.93,80752.36,0.0,0.81989,0.00013,16.13412]
[1778390128295,31.93,80761.23,0.0,0.82109,0.00013,16.06871]
[1778390130212,31.93,80762.33,0.0,0.82123,0.00013,16.06063]
[1778390130267,31.93,80762.33,0.0,0.82123,0.00013,16.06063]
[1778390130314,31.93,80762.33,0.0,0.82123,0.00013,16.06063]
[1778390130375,31.93,80763.04,0.0,0.82133,0.00013,16.05543]
[1778390133121,31.93,80763.04,0.0,0.82133,0.00013,16.05543]
[1778390133307,31.93,80763.04,0.0,0.82133,0.00013,16.05543]
[1778390135714,31.93,80763.97,0.0,0.82149,0.00013,16.04385]
[1778390135818,31.93,80763.97,0.0,0.82149,0.00013,16.04385]
[1778390136065,31.93,80763.97,0.0,0.82149,0.00013,16.04385]
[1778390136351,31.93,80763.87,0.0,0.82147,0.00013,16.04461]
[1778390139372,31.93,80769.12,0.0,0.82217,0.00013,16.00617]
[1778390142380,31.93,80772.83,0.0,0.82266,0.00013,15.97913]
[1778390142393,31.93,80772.86,0.0,0.82266,0.00013,15.97901]
[1778390142561,31.93,80772.86,0.0,0.82266,0.00013,15.97901]
[1778390142648,31.93,80772.86,0.0,0.82266,0.00013,15.97901]
[1778390142814,31.93,80772.86,0.0,0.82266,0.00013,15.97901]
[1778390143400,31.93,80772.51,0.0,0.82261,0.00013,15.98169]
[1778390148435,31.93,80775.47,0.0,0.82299,0.00013,15.96062]
[1778390153470,31.93,80776.71,0.0,0.82314,0.00013,15.95226]
[1778390155823,31.93,80776.68,0.0,0.82314,0.00013,15.95263]
[1778390156063,31.93,80776.68,0.0,0.82314,0.00013,15.95263]
[1778390156295,31.93,80776.68,0.0,0.82314,0.00013,15.95263]
[1778390156313,31.93,80776.68,0.0,0.82314,0.00013,15.95263]
[1778390156396,31.93,80776.61,0.0,0.82312,0.00013,15.95345]
[1778390161526,31.93,80776.54,0.0,0.8231,0.00013,15.95472]
[1778390167568,31.94,80776.45,0.0,0.82307,0.00013,15.95628]
[1778390170602,31.94,80776.45,0.0,0.82307,0.00013,15.95628]
[1778390170811,31.94,80776.45,0.0,0.82307,0.00013,15.95628]
[1778390171142,31.94,80776.45,0.0,0.82307,0.00013,15.95628]
[1778390171319,31.94,80776.45,0.0,0.82307,0.00013,15.95628]
[1778390171348,31.94,80776.45,0.0,0.82306,0.00013,15.95688]
[1778390176631,31.94,80775.03,0.0,0.82286,0.00013,15.96795]
[1778390185699,31.94,80774.25,0.0,0.82274,0.00013,15.97471]
[1778390187515,31.94,80775.04,0.0,0.82284,0.00013,15.96901]
[1778390187562,31.94,80775.04,0.0,0.82284,0.00013,15.96901]
[1778390187927,31.94,80775.04,0.0,0.82284,0.00013,15.96901]
[1778390188067,31.94,80775.04,0.0,0.82284,0.00013,15.96901]
[1778390188148,31.94,80775.04,0.0,0.82284,0.00013,15.96912]
[1778390193755,31.94,80775.41,0.0,0.82292,0.00013,15.96222]
[1778390199797,31.94,80775.49,0.0,0.82292,0.00013,15.9623]
[1778390204832,31.95,80775.41,0.0,0.8229,0.00013,15.96342]
[1778390210874,31.95,80775.01,0.0,0.82283,0.00013,15.96698]
[1778390213895,31.95,80768.14,0.0,0.82192,0.00013,16.01761]
[1778390214661,31.95,80768.14,0.0,0.82192,0.00013,16.01761]
[1778390214816,31.95,80768.14,0.0,0.82192,0.00013,16.01761]
[1778390215145,31.95,80768.14,0.0,0.82192,0.00013,16.01761]
[1778390215314,31.95,80768.14,0.0,0.82192,0.00013,16.01761]
[1778390215334,31.95,80762.84,0.0,0.82121,0.00013,16.05648]
[1778390215828,31.95,80762.84,0.0,0.82121,0.00013,16.05648]
[1778390216063,31.95,80762.84,0.0,0.82121,0.00013,16.05648]
[1778390223965,31.95,80759.81,0.0,0.82079,0.00013,16.07963]
[1778390226223,31.95,80759.23,0.0,0.82071,0.00013,16.08401]
[1778390226316,31.95,80759.23,0.0,0.82071,0.00013,16.08401]
[1778390226415,31.95,80758.33,0.0,0.82059,0.00013,16.09073]
[1778390226700,31.95,80758.33,0.0,0.82059,0.00013,16.09073]
[1778390226815,31.95,80758.33,0.0,0.82059,0.00013,16.09073]
[1778390232021,31.95,80759.08,0.0,0.82068,0.00013,16.08602]
[1778390238063,31.96,80759.36,0.0,0.8207,0.00013,16.08488]
[1778390239712,31.96,80759.36,0.0,0.8207,0.00013,16.08488]
[1778390239817,31.96,80759.36,0.0,0.8207,0.00013,16.08488]
[1778390240077,31.96,80759.5,0.0,0.82071,0.00013,16.08418]
[1778390240603,31.96,80759.5,0.0,0.82071,0.00013,16.08418]
[1778390240814,31.96,80759.5,0.0,0.82071,0.00013,16.08418]
[1778390249143,31.96,80759.98,0.0,0.82075,0.00013,16.0822]
[1778390249842,31.96,80759.98,0.0,0.82075,0.00013,16.0822]
[1778390250063,31.96,80759.98,0.0,0.82075,0.00013,16.0822]
[1778390250150,31.96,80759.83,0.0,0.82073,0.00013,16.08347]
[1778390250713,31.96,80759.83,0.0,0.82073,0.00013,16.08347]
[1778390250814,31.96,80759.83,0.0,0.82073,0.00013,16.08347]
[1778390261227,31.96,80759.86,0.0,0.82076,0.00013,16.07889]
[1778390266263,31.96,80760.19,0.0,0.8208,0.00013,16.07667]
[1778390267270,31.96,80766.69,0.0,0.82166,0.00013,16.02912]
[1778390268029,31.96,80766.69,0.0,0.82166,0.00013,16.02912]
[1778390268063,31.96,80766.69,0.0,0.82166,0.00013,16.02912]
[1778390268277,31.96,80766.83,0.0,0.82168,0.00013,16.0282]
[1778390269118,31.96,80766.83,0.0,0.82168,0.00013,16.0282]
[1778390269314,31.96,80766.83,0.0,0.82168,0.00013,16.0282]
[1778390274552,31.96,80766.69,0.0,0.82165,0.00013,16.02972]
[1778390274562,31.96,80766.69,0.0,0.82165,0.00013,16.02972]
[1778390274319,31.96,80771.27,0.0,0.82226,0.00013,15.99627]
[1778390275326,31.96,80771.47,0.0,0.82228,0.00013,15.99494]
[1778390275838,31.96,80771.47,0.0,0.82228,0.00013,15.99494]
[1778390276063,31.96,80771.47,0.0,0.82228,0.00013,15.99494]
[1778390280090,31.97,80772.17,0.0,0.82237,0.00013,15.99037]
[1778390280311,31.97,80772.17,0.0,0.82237,0.00013,15.99037]
[1778390286403,31.97,80771.74,0.0,0.82229,0.00013,15.99443]
[1778390291438,31.97,80772.34,0.0,0.82236,0.00013,15.9907]
[1778390296473,31.97,80772.06,0.0,0.82231,0.00013,15.99347]
[1778390306543,31.97,80772.12,0.0,0.82229,0.00013,15.99449]
[1778390312585,31.98,80772.4,0.0,0.82235,0.00013,15.98854]
[1778390314117,31.98,80772.07,0.0,0.82231,0.00013,15.99112]
[1778390314312,31.98,80772.07,0.0,0.82231,0.00013,15.99112]
[1778390314410,31.98,80772.07,0.0,0.8223,0.00013,15.99128]
[1778390315321,31.98,80772.07,0.0,0.8223,0.00013,15.99128]
[1778390315565,31.98,80772.07,0.0,0.8223,0.00013,15.99128]
[1778390322655,31.98,80772.25,0.0,0.82231,0.00013,15.99124]
[1778390329704,31.98,80771.97,0.0,0.82225,0.00013,15.99446]
[1778390337760,31.99,80772.11,0.0,0.82224,0.00013,15.99475]
[1778390347830,31.99,80772.21,0.0,0.82223,0.00013,15.99562]
[1778390353872,31.99,80771.48,0.0,0.82211,0.00013,16.00207]
[1778390362265,31.99,80771.48,0.0,0.82211,0.00013,16.00207]
[1778390362309,31.99,80771.48,0.0,0.82211,0.00013,16.00207]
[1778390362366,32.0,80764.68,0.0,0.82119,0.00013,16.05302]
[1778390363558,32.0,80764.68,0.0,0.82119,0.00013,16.05302]
[1778390363813,32.0,80761.57,0.0,0.82077,0.00013,16.07585]
[1778390370992,32.0,80762.87,0.0,0.82094,0.00013,16.06685]
[1778390377034,32.0,80762.87,0.0,0.82094,0.00013,16.06685]
[1778390377059,32.0,80762.87,0.0,0.82094,0.00013,16.06685]
[1778390382296,32.0,80762.15,0.0,0.82087,0.00013,16.0679]
[1778390382309,32.0,80762.15,0.0,0.82087,0.00013,16.0679]
[1778390382384,32.0,80762.04,0.0,0.82085,0.00013,16.06874]
[1778390389121,32.0,80762.13,0.0,0.82086,0.00013,16.06837]
[1778390397177,32.0,80762.11,0.0,0.82085,0.00013,16.06882]
[1778390404226,32.0,80762.22,0.0,0.82086,0.00013,16.06827]
[1778390413290,32.0,80762.32,0.0,0.82087,0.00013,16.06776]
[1778390418325,32.0,80762.01,0.0,0.82083,0.00013,16.07011]
[1778390423360,32.0,80762.01,0.0,0.82083,0.00013,16.07017]
[1778390428395,32.0,80762.07,0.0,0.82084,0.00013,16.06979]
[1778390433430,32.0,80762.57,0.0,0.82094,0.00013,16.06138]
[1778390434757,32.0,80762.57,0.0,0.82094,0.00013,16.06138]
[1778390434808,32.0,80762.57,0.0,0.82094,0.00013,16.06138]
[1778390435444,32.0,80768.04,0.0,0.82167,0.00013,16.02141]
[1778390436429,32.0,80768.04,0.0,0.82167,0.00013,16.02141]
[1778390436567,32.0,80768.04,0.0,0.82167,0.00013,16.02141]
[1778390442493,32.0,80768.14,0.0,0.82167,0.00013,16.02126]
[1778390447528,32.0,80766.52,0.0,0.82145,0.00013,16.03353]
[1778390452565,32.01,80765.25,0.0,0.82127,0.00013,16.04328]
[1778390453160,32.01,80765.25,0.0,0.82127,0.00013,16.04328]
[1778390453309,32.01,80765.25,0.0,0.82127,0.00013,16.04328]
[1778390453572,32.01,80764.4,0.0,0.82116,0.00013,16.04958]
[1778390454823,32.01,80763.73,0.0,0.82106,0.00013,16.05456]
[1778390455067,32.01,80763.73,0.0,0.82106,0.00013,16.05456]
[1778390459808,32.01,80764.0,0.0,0.82109,0.00013,16.05299]
[1778390460058,32.01,80764.0,0.0,0.82109,0.00013,16.05299]
[1778390462322,32.01,80764.25,0.0,0.82112,0.00013,16.05134]
[1778390462562,32.01,80764.25,0.0,0.82112,0.00013,16.05134]
[1778390462636,32.01,80764.11,0.0,0.8211,0.00013,16.05246]
[1778390473714,32.01,80757.56,0.0,0.82021,0.00013,16.1014]
[1778390475836,32.01,80756.09,0.0,0.82001,0.00013,16.11218]
[1778390476070,32.01,80756.09,0.0,0.82001,0.00013,16.11218]
[1778390479774,32.01,80754.46,0.0,0.8198,0.00013,16.12416]
[1778390479814,32.01,80751.81,0.0,0.81944,0.00013,16.14352]
[1778390480764,32.01,80749.08,0.0,0.81907,0.00013,16.16358]
[1778390481935,32.01,80749.67,0.0,0.81915,0.00013,16.15938]
[1778390482063,32.01,80749.67,0.0,0.81915,0.00013,16.15938]
[1778390483786,32.01,80753.83,0.0,0.8197,0.00013,16.12923]
[1778390487576,32.01,80753.59,0.0,0.81967,0.00013,16.13127]
[1778390487814,32.01,80754.16,0.0,0.81974,0.00013,16.12739]
[1778390489826,32.01,80758.17,0.0,0.82027,0.00013,16.09831]
[1778390493561,32.01,80760.84,0.0,0.82066,0.00013,16.07415]
[1778390493596,32.01,80760.53,0.0,0.82062,0.00013,16.07661]
[1778390498224,32.02,80761.47,0.0,0.82074,0.00013,16.07004]
[1778390498316,32.02,80761.47,0.0,0.82074,0.00013,16.07004]
[1778390504931,32.02,80762.75,0.0,0.8209,0.00013,16.06095]
[1778390506813,32.02,80763.47,0.0,0.821,0.00013,16.05572]
[1778390507065,32.02,80763.47,0.0,0.821,0.00013,16.05572]
[1778390508851,32.02,80763.74,0.0,0.82103,0.00013,16.05381]
[1778390509064,32.02,80763.74,0.0,0.82103,0.00013,16.05381]
[1778390509162,32.02,80763.74,0.0,0.82103,0.00013,16.05386]
[1778390513454,32.02,80764.77,0.0,0.82117,0.00013,16.04637]
[1778390513566,32.02,80764.77,0.0,0.82117,0.00013,16.04637]
[1778390519031,32.02,80764.74,0.0,0.82116,0.00013,16.04688]
[1778390521926,32.02,80764.74,0.0,0.82116,0.00013,16.04688]
[1778390522064,32.02,80764.74,0.0,0.82116,0.00013,16.04688]
[1778390522163,32.02,80764.74,0.0,0.82116,0.00013,16.04694]
[1778390529106,32.02,80764.74,0.0,0.82115,0.00013,16.04708]
[1778390534141,32.02,80768.51,0.0,0.82165,0.00013,16.01954]
[1778390535673,32.02,80768.51,0.0,0.82165,0.00013,16.01954]
[1778390535814,32.02,80768.51,0.0,0.82165,0.00013,16.01954]
[1778390546227,32.02,80771.39,0.0,0.82203,0.00013,15.99902]
[1778390548627,32.02,80773.1,0.0,0.82225,0.00013,15.98658]
[1778390548815,32.02,80773.1,0.0,0.82225,0.00013,15.98658]
[1778390550193,32.02,80773.85,0.0,0.82235,0.00013,15.98118]
[1778390550314,32.02,80773.85,0.0,0.82235,0.00013,15.98118]
[1778390550411,32.02,80773.85,0.0,0.82235,0.00013,15.98135]
[1778390556299,32.02,80773.37,0.0,0.82231,0.00013,15.98057]
[1778390558606,32.02,80773.37,0.0,0.82231,0.00013,15.98057]
[1778390558815,32.02,80773.37,0.0,0.82231,0.00013,15.98057]
[1778390571405,32.02,80773.58,0.0,0.82232,0.00013,15.98021]
[1778390578456,32.02,80773.73,0.0,0.82233,0.00013,15.9796]
[1778390584498,32.03,80773.91,0.0,0.82235,0.00013,15.9787]
[1778390589533,32.03,80773.84,0.0,0.82233,0.00013,15.97955]
[1778390603631,32.02,80773.95,0.0,0.82238,0.00013,15.97686]
[1778390611687,32.02,80774.0,0.0,0.82244,0.00013,15.97062]
[1778390613712,32.02,80774.98,0.0,0.82258,0.00013,15.96332]
[1778390613809,32.02,80774.98,0.0,0.82258,0.00013,15.96332]
[1778390615832,32.02,80775.01,0.0,0.82258,0.00013,15.96288]
[1778390616058,32.02,80775.31,0.0,0.82263,0.00013,15.96057]
[1778390616722,32.02,80775.89,0.0,0.8227,0.00013,15.95621]
[1778390621757,32.02,80775.88,0.0,0.82271,0.00013,15.95577]
[1778390627799,32.02,80775.92,0.0,0.82273,0.00013,15.95489]
[1778390631827,32.01,80781.68,0.0,0.82349,0.00013,15.91234]
[1778390633126,32.01,80782.06,0.0,0.82355,0.00013,15.90949]
[1778390633312,32.01,80782.06,0.0,0.82355,0.00013,15.90949]
[1778390640890,32.01,80782.59,0.0,0.82362,0.00013,15.90521]
[1778390646932,32.01,80782.49,0.0,0.82362,0.00013,15.90559]
[1778390654988,32.01,80782.59,0.0,0.82364,0.00013,15.90436]
[1778390658009,32.01,80787.19,0.0,0.82425,0.00013,15.87047]
[1778390659869,32.01,80787.19,0.0,0.82425,0.00013,15.87047]
[1778390661414,32.01,80789.19,0.0,0.82451,0.00013,15.85573]
[1778390662031,32.01,80789.2,0.0,0.82451,0.00013,15.85567]
[1778390662062,32.01,80789.2,0.0,0.82451,0.00013,15.85567]
[1778390662132,32.01,80790.17,0.0,0.82464,0.00013,15.84857]
[1778390667821,32.01,80792.46,0.0,0.82494,0.00013,15.8319]
[1778390668063,32.01,80794.7,0.0,0.82523,0.00013,15.81558]
[1778390674122,32.01,80795.15,0.0,0.82532,0.00013,15.80797]
[1778390680167,32.01,80795.22,0.0,0.82532,0.00013,15.80799]
[1778390686209,32.02,80795.4,0.0,0.82533,0.00013,15.80731]
[1778390691244,32.02,80795.65,0.0,0.82536,0.00013,15.80593]
[1778390700307,32.02,80795.36,0.0,0.8253,0.00013,15.80887]
[1778390702489,32.02,80795.58,0.0,0.82533,0.00013,15.80735]
[1778390702560,32.02,80795.58,0.0,0.82533,0.00013,15.80735]
[1778390704680,32.02,80795.58,0.0,0.82533,0.00013,15.80743]
[1778390704811,32.02,80795.58,0.0,0.82533,0.00013,15.80743]
[1778390704911,32.02,80795.58,0.0,0.82533,0.00013,15.80761]
[1778390710377,32.02,80799.52,0.0,0.82582,0.00013,15.77975]
[1778390715103,32.02,80800.07,0.0,0.82589,0.00013,15.77622]
[1778390715311,32.02,80800.07,0.0,0.82589,0.00013,15.77622]
[1778390720447,32.02,80798.35,0.0,0.82565,0.00013,15.78952]
[1778390722799,32.02,80798.16,0.0,0.82562,0.00013,15.79102]
[1778390722812,32.02,80798.16,0.0,0.82562,0.00013,15.79102]
[1778390726472,32.03,80795.4,0.0,0.82526,0.00013,15.8116]
[1778390726559,32.03,80795.4,0.0,0.82526,0.00013,15.8116]
[1778390726573,32.03,80795.36,0.0,0.82525,0.00013,15.81198]
[1778390737566,32.03,80792.71,0.0,0.82493,0.00013,15.8273]
[1778390738652,32.03,80792.71,0.0,0.82493,0.00013,15.8273]
[1778390738813,32.03,80792.71,0.0,0.82493,0.00013,15.8273]
[1778390744615,32.03,80793.24,0.0,0.82499,0.00013,15.82393]
[1778390749650,32.03,80793.15,0.0,0.82497,0.00013,15.825]
[1778390754685,32.03,80792.97,0.0,0.82494,0.00013,15.82671]
[1778390759720,32.03,80792.56,0.0,0.82488,0.00013,15.83012]
[1778390768783,32.03,80792.96,0.0,0.82492,0.00013,15.8279]
[1778390771684,32.03,80795.51,0.0,0.82525,0.00013,15.80941]
[1778390771813,32.03,80795.51,0.0,0.82525,0.00013,15.80941]
[1778390775645,32.03,80796.21,0.0,0.82534,0.00013,15.8045]
[1778390775815,32.03,80796.21,0.0,0.82534,0.00013,15.8045]
[1778390775832,32.03,80796.3,0.0,0.82534,0.00013,15.80416]
[1778390777635,32.04,80798.39,0.0,0.82561,0.00013,15.78896]
[1778390777817,32.04,80798.39,0.0,0.82561,0.00013,15.78896]
[1778390782881,32.04,80801.35,0.0,0.82599,0.00013,15.76814]
[1778390789930,32.04,80801.28,0.0,0.82596,0.00013,15.76964]
[1778390792540,32.04,80801.28,0.0,0.82596,0.00013,15.76964]
[1778390792558,32.04,80801.28,0.0,0.82596,0.00013,15.76964]
[1778390793050,32.04,80801.28,0.0,0.82596,0.00013,15.76964]
[1778390792641,32.04,80801.28,0.0,0.82599,0.00013,15.76521]
[1778390804028,32.04,80801.45,0.0,0.82599,0.00013,15.76546]
[1778390811415,32.04,80801.45,0.0,0.82599,0.00013,15.76546]
[1778390811570,32.04,80801.45,0.0,0.82599,0.00013,15.76546]
[1778390811666,32.05,80801.45,0.0,0.82597,0.00013,15.76648]
[1778390818126,32.05,80801.43,0.0,0.82596,0.00013,15.76735]
[1778390827189,32.05,80801.26,0.0,0.82592,0.00013,15.76964]
[1778390832224,32.05,80801.32,0.0,0.82591,0.00013,15.76976]
[1778390837259,32.05,80800.32,0.0,0.82577,0.00013,15.7776]
[1778390843302,32.05,80799.84,0.0,0.8257,0.00013,15.78166]
[1778390849345,32.06,80800.01,0.0,0.82571,0.00013,15.78092]
[1778390854381,32.06,80800.3,0.0,0.82578,0.00013,15.77448]
[1778390859417,32.06,80799.88,0.0,0.82571,0.00013,15.77839]
[1778390864453,32.06,80796.93,0.0,0.8253,0.00013,15.80134]
[1778390870495,32.07,80795.92,0.0,0.82514,0.00013,15.81029]
[1778390875530,32.07,80795.16,0.0,0.82502,0.00013,15.8171]
[1778390882583,32.07,80793.22,0.0,0.82474,0.00013,15.833]
[1778390887618,32.08,80791.92,0.0,0.82455,0.00013,15.84364]
[1778390895674,32.08,80791.97,0.0,0.82452,0.00013,15.8451]
[1778390900709,32.08,80791.94,0.0,0.8245,0.00013,15.84649]
[1778390906751,32.09,80791.94,0.0,0.82447,0.00013,15.8479]
[1778390916821,32.09,80791.98,0.0,0.82448,0.00013,15.8451]
[1778390921856,32.09,80792.13,0.0,0.82448,0.00013,15.84518]
[1778390927898,32.1,80792.31,0.0,0.82448,0.00013,15.8453]
[1778390935954,32.1,80792.42,0.0,0.82446,0.00013,15.84637]
[1778390943003,32.11,80792.27,0.0,0.82441,0.00013,15.84907]
[1778390949045,32.11,80792.36,0.0,0.8244,0.00013,15.84977]
[1778390963143,32.11,80792.52,0.0,0.8244,0.00013,15.84986]
[1778390969990,32.11,80792.52,0.0,0.8244,0.00013,15.84986]
[1778390975227,32.11,80790.89,0.0,0.82422,0.00013,15.85722]
[1778390980264,32.11,80791.01,0.0,0.82423,0.00013,15.85645]
[1778390983679,32.11,80791.0,0.0,0.82423,0.00013,15.85657]
[1778390985561,32.11,80790.97,0.0,0.82422,0.00013,15.85688]
[1778390989327,32.11,80778.73,0.0,0.82262,0.00013,15.94558]
[1778390990334,32.11,80772.45,0.0,0.82179,0.00013,15.99149]
[1778390991342,32.11,80767.48,0.0,0.82113,0.00013,16.02776]
[1778390992348,32.11,80761.34,0.0,0.82031,0.00013,16.07253]
[1778390996064,32.11,80761.62,0.0,0.82035,0.00013,16.07071]
[1778390996311,32.11,80761.62,0.0,0.82035,0.00013,16.07071]
[1778390997885,32.11,80761.68,0.0,0.82036,0.00013,16.07023]
[1778390998059,32.11,80761.68,0.0,0.82036,0.00013,16.07023]
[1778390998390,32.11,80753.28,0.0,0.81924,0.00013,16.13133]
[1778391003337,32.11,80755.78,0.0,0.81957,0.00013,16.11308]
[1778391003575,32.11,80755.78,0.0,0.81957,0.00013,16.11308]
[1778391005354,32.11,80756.8,0.0,0.81971,0.00013,16.10551]
[1778391005563,32.11,80756.8,0.0,0.81971,0.00013,16.10551]
[1778391005663,32.11,80756.8,0.0,0.81971,0.00013,16.10537]
[1778391008460,32.11,80763.42,0.0,0.8206,0.00013,16.05704]
[1778391012226,32.11,80766.8,0.0,0.82105,0.00013,16.03234]
[1778391012316,32.11,80766.8,0.0,0.82105,0.00013,16.03234]
[1778391016582,32.11,80772.42,0.0,0.82179,0.00013,15.99152]
[1778391016813,32.11,80772.42,0.0,0.82179,0.00013,15.99152]
[1778391017525,32.11,80779.21,0.0,0.82269,0.00013,15.94213]
[1778391018530,32.11,80788.66,0.0,0.82393,0.00013,15.87302]
[1778391021284,32.11,80788.41,0.0,0.8239,0.00013,15.87498]
[1778391021317,32.11,80788.41,0.0,0.8239,0.00013,15.87498]
[1778391022044,32.11,80788.56,0.0,0.82392,0.00013,15.8739]
[1778391022064,32.11,80788.56,0.0,0.82392,0.00013,15.8739]
[1778391022145,32.11,80788.45,0.0,0.8239,0.00013,15.87473]
[1778391027593,32.12,80788.52,0.0,0.82389,0.00013,15.87538]
[1778391034642,32.12,80784.05,0.0,0.82331,0.00013,15.90482]
[1778391037134,32.12,80783.36,0.0,0.82322,0.00013,15.91006]
[1778391037316,32.12,80783.36,0.0,0.82322,0.00013,15.91006]
[1778391042698,32.12,80783.05,0.0,0.82315,0.00013,15.91363]
[1778391045164,32.12,80782.52,0.0,0.82308,0.00013,15.91768]
[1778391045313,32.12,80782.52,0.0,0.82308,0.00013,15.91768]
[1778391045569,32.12,80782.5,0.0,0.82308,0.00013,15.91799]
[1778391045810,32.12,80782.5,0.0,0.82308,0.00013,15.91799]
[1778391045909,32.12,80782.46,0.0,0.82307,0.00013,15.91846]
[1778391051761,32.13,80784.8,0.0,0.82336,0.00013,15.90242]
[1778391054099,32.13,80784.98,0.0,0.82338,0.00013,15.90129]
[1778391054315,32.13,80784.98,0.0,0.82338,0.00013,15.90129]
[1778391059817,32.13,80785.15,0.0,0.82338,0.00013,15.90131]
[1778391064852,32.13,80785.15,0.0,0.82338,0.00013,15.90115]
[1778391068338,32.13,80785.08,0.0,0.82337,0.00013,15.90159]
[1778391068560,32.13,80785.22,0.0,0.82339,0.00013,15.90053]
[1778391070062,32.13,80785.22,0.0,0.82339,0.00013,15.90053]
[1778391070312,32.13,80785.22,0.0,0.82339,0.00013,15.90053]
[1778391070108,32.13,80785.22,0.0,0.82339,0.00013,15.90046]
[1778391075929,32.13,80781.82,0.0,0.82295,0.00013,15.92502]
[1778391078469,32.13,80779.4,0.0,0.82263,0.00013,15.94252]
[1778391078567,32.13,80779.4,0.0,0.82263,0.00013,15.94252]
[1778391082411,32.13,80779.29,0.0,0.82262,0.00013,15.94326]
[1778391082564,32.13,80779.26,0.0,0.82261,0.00013,15.94359]
[1778391088014,32.13,80777.27,0.0,0.82234,0.00013,15.95879]
[1778391089546,32.13,80777.12,0.0,0.82232,0.00013,15.95999]
[1778391089564,32.13,80777.12,0.0,0.82232,0.00013,15.95999]
[1778391090135,32.13,80777.12,0.0,0.82232,0.00013,15.95999]
[1778391090309,32.13,80777.12,0.0,0.82232,0.00013,15.95999]
[1778391090326,32.13,80777.12,0.0,0.82232,0.00013,15.96009]
[1778391091078,32.13,80777.12,0.0,0.82232,0.00013,15.96009]
[1778391091312,32.13,80777.12,0.0,0.82232,0.00013,15.96009]
[1778391094529,32.13,80772.34,0.0,0.82172,0.00013,15.99034]
[1778391094564,32.13,80772.34,0.0,0.82172,0.00013,15.99034]
[1778391095083,32.13,80772.34,0.0,0.82172,0.00013,15.99034]
[1778391095311,32.13,80772.34,0.0,0.82172,0.00013,15.99034]
[1778391095412,32.13,80772.41,0.0,0.82173,0.00013,15.98988]
[1778391099540,32.13,80774.26,0.0,0.82197,0.00013,15.97661]
[1778391099571,32.13,80774.26,0.0,0.82197,0.00013,15.97661]
[1778391105132,32.13,80774.17,0.0,0.82195,0.00013,15.97765]
[1778391108453,32.13,80774.52,0.0,0.82199,0.00013,15.97522]
[1778391108561,32.13,80774.52,0.0,0.82199,0.00013,15.97522]
[1778391109194,32.13,80774.52,0.0,0.82199,0.00013,15.97522]
[1778391109311,32.13,80774.52,0.0,0.82199,0.00013,15.97522]
[1778391109409,32.13,80774.52,0.0,0.82199,0.00013,15.97534]
[1778391112224,32.13,80775.39,0.0,0.8221,0.00013,15.96912]
[1778391112317,32.13,80775.39,0.0,0.8221,0.00013,15.96912]
[1778391117705,32.13,80776.53,0.0,0.82225,0.00013,15.96123]
[1778391117816,32.13,80776.53,0.0,0.82225,0.00013,15.96123]
[1778391123259,32.14,80777.1,0.0,0.82231,0.00013,15.95751]
[1778391129301,32.14,80777.18,0.0,0.82232,0.00013,15.95736]
[1778391130535,32.14,80777.22,0.0,0.82232,0.00013,15.95714]
[1778391130570,32.14,80777.22,0.0,0.82232,0.00013,15.95714]
[1778391131315,32.14,80777.18,0.0,0.82231,0.00013,15.95751]
[1778391134336,32.14,80772.22,0.0,0.82165,0.00013,15.99385]
[1778391135343,32.14,80766.48,0.0,0.82089,0.00013,16.03568]
[1778391136404,32.14,80766.48,0.0,0.82089,0.00013,16.03568]
[1778391136568,32.14,80766.43,0.0,0.82089,0.00013,16.03601]
[1778391142392,32.14,80760.73,0.0,0.82013,0.00013,16.07735]
[1778391142661,32.14,80760.73,0.0,0.82013,0.00013,16.07735]
[1778391142819,32.14,80760.73,0.0,0.82013,0.00013,16.07735]
[1778391143473,32.14,80760.73,0.0,0.82013,0.00013,16.07735]
[1778391143560,32.14,80761.25,0.0,0.8202,0.00013,16.07351]
[1778391144406,32.14,80760.23,0.0,0.82007,0.00013,16.08087]
[1778391149441,32.14,80759.79,0.0,0.82001,0.00013,16.08376]
[1778391154476,32.14,80758.36,0.0,0.81987,0.00013,16.08904]
[1778391155281,32.14,80758.36,0.0,0.81987,0.00013,16.08904]
[1778391155313,32.14,80758.36,0.0,0.81987,0.00013,16.08904]
[1778391161525,32.13,80761.81,0.0,0.82034,0.00013,16.06346]
[1778391163773,32.13,80764.94,0.0,0.82075,0.00013,16.04061]
[1778391163814,32.13,80764.94,0.0,0.82075,0.00013,16.04061]
[1778391164210,32.13,80764.94,0.0,0.82075,0.00013,16.04061]
[1778391164316,32.13,80764.94,0.0,0.82075,0.00013,16.04061]
[1778391164413,32.13,80764.95,0.0,0.82076,0.00013,16.04049]
[1778391169323,32.13,80767.48,0.0,0.82109,0.00013,16.02204]
[1778391169563,32.13,80763.88,0.0,0.82061,0.00013,16.04825]
[1778391174616,32.13,80762.23,0.0,0.8204,0.00013,16.06006]
[1778391179651,32.13,80761.99,0.0,0.82037,0.00013,16.06156]
[1778391183361,32.13,80761.2,0.0,0.82027,0.00013,16.0672]
[1778391183561,32.13,80761.1,0.0,0.82026,0.00013,16.0678]
[1778391184064,32.13,80761.1,0.0,0.82026,0.00013,16.0678]
[1778391184312,32.13,80761.1,0.0,0.82026,0.00013,16.0678]
[1778391184336,32.13,80760.82,0.0,0.82022,0.00013,16.06977]
[1778391189721,32.13,80760.96,0.0,0.82025,0.00013,16.06832]
[1778391194758,32.13,80760.72,0.0,0.82022,0.00013,16.06968]
[1778391199793,32.13,80760.68,0.0,0.82022,0.00013,16.06957]
[1778391204900,32.13,80760.97,0.0,0.82027,0.00013,16.06713]
[1778391205067,32.13,80760.97,0.0,0.82027,0.00013,16.06713]
[1778391210257,32.13,80760.36,0.0,0.82019,0.00013,16.07114]
[1778391210313,32.13,80760.36,0.0,0.82019,0.00013,16.07114]
[1778391210474,32.13,80760.36,0.0,0.82019,0.00013,16.07114]
[1778391210513,32.13,80760.35,0.0,0.82019,0.00013,16.07112]
[1778391210566,32.13,80760.35,0.0,0.82019,0.00013,16.07112]
[1778391216912,32.13,80759.64,0.0,0.82015,0.00013,16.07082]
[1778391217919,32.13,80752.96,0.0,0.81926,0.00013,16.11932]
[1778391220555,32.12,80752.66,0.0,0.81922,0.00013,16.12135]
[1778391220814,32.12,80752.56,0.0,0.81921,0.00013,16.12192]
[1778391225975,32.12,80751.33,0.0,0.81906,0.00013,16.12995]
[1778391231013,32.12,80750.75,0.0,0.819,0.00013,16.1334]
[1778391233386,32.12,80750.75,0.0,0.819,0.00013,16.1334]
[1778391233562,32.12,80750.75,0.0,0.819,0.00013,16.1334]
[1778391233927,32.12,80750.04,0.0,0.81891,0.00013,16.13826]
[1778391234063,32.12,80750.04,0.0,0.81891,0.00013,16.13826]
[1778391234153,32.12,80749.93,0.0,0.8189,0.00013,16.13891]
[1778391241083,32.12,80746.88,0.0,0.81851,0.00013,16.15993]
[1778391243097,32.12,80751.89,0.0,0.81919,0.00013,16.12316]
[1778391243916,32.12,80751.89,0.0,0.81919,0.00013,16.12316]
[1778391244062,32.12,80751.89,0.0,0.81919,0.00013,16.12316]
[1778391249141,32.11,80755.28,0.0,0.81965,0.00013,16.09791]
[1778391249880,32.11,80755.28,0.0,0.81965,0.00013,16.09791]
[1778391250063,32.11,80755.28,0.0,0.81965,0.00013,16.09791]
[1778391251299,32.11,80755.35,0.0,0.81966,0.00013,16.0973]
[1778391251311,32.11,80755.35,0.0,0.81966,0.00013,16.0973]
[1778391251400,32.11,80755.38,0.0,0.81967,0.00013,16.09698]
[1778391255583,32.11,80757.16,0.0,0.81991,0.00013,16.08373]
[1778391255810,32.11,80757.7,0.0,0.81998,0.00013,16.07972]
[1778391258308,32.11,80757.69,0.0,0.81998,0.00013,16.0797]
[1778391258562,32.11,80757.69,0.0,0.81998,0.00013,16.0797]
[1778391262112,32.11,80758.23,0.0,0.82006,0.00013,16.07535]
[1778391262309,32.11,80758.23,0.0,0.82006,0.00013,16.07535]
[1778391262329,32.11,80758.23,0.0,0.82007,0.00013,16.07526]
[1778391266679,32.11,80758.0,0.0,0.82004,0.00013,16.07657]
[1778391266814,32.11,80758.0,0.0,0.82004,0.00013,16.07657]
[1778391273036,32.11,80758.08,0.0,0.82006,0.00013,16.0756]
[1778391273059,32.11,80758.08,0.0,0.82006,0.00013,16.0756]
[1778391275852,32.11,80758.1,0.0,0.82011,0.00013,16.07023]
[1778391276062,32.11,80758.1,0.0,0.82011,0.00013,16.07023]
[1778391276329,32.11,80758.12,0.0,0.82011,0.00013,16.06988]
[1778391280554,32.11,80757.94,0.0,0.8201,0.00013,16.07089]
[1778391280813,32.11,80757.98,0.0,0.8201,0.00013,16.07049]
[1778391286399,32.11,80757.49,0.0,0.82005,0.00013,16.07341]
[1778391288107,32.11,80756.92,0.0,0.81997,0.00013,16.07745]
[1778391288311,32.11,80756.92,0.0,0.81997,0.00013,16.07745]
[1778391291632,32.1,80756.96,0.0,0.81998,0.00013,16.07704]
[1778391291814,32.1,80756.96,0.0,0.81998,0.00013,16.07704]
[1778391292441,32.1,80756.93,0.0,0.81999,0.00013,16.07679]
[1778391297695,32.1,80757.49,0.0,0.82007,0.00013,16.07225]
[1778391297811,32.1,80757.49,0.0,0.82007,0.00013,16.07225]
[1778391303518,32.1,80752.39,0.0,0.8194,0.00013,16.10856]
[1778391303992,32.1,80752.39,0.0,0.8194,0.00013,16.10856]
[1778391304067,32.1,80752.39,0.0,0.8194,0.00013,16.10856]
[1778391304514,32.1,80752.39,0.0,0.8194,0.00013,16.10856]
[1778391304567,32.1,80752.39,0.0,0.8194,0.00013,16.10856]
[1778391304525,32.1,80752.25,0.0,0.81939,0.00013,16.10942]
[1778391308513,32.1,80749.4,0.0,0.81901,0.00013,16.12965]
[1778391308564,32.1,80749.4,0.0,0.81901,0.00013,16.12965]
[1778391313588,32.1,80749.36,0.0,0.81903,0.00013,16.12892]
[1778391316328,32.1,80749.36,0.0,0.81903,0.00013,16.12892]
[1778391316566,32.1,80749.36,0.0,0.81903,0.00013,16.12892]
[1778391316683,32.1,80749.36,0.0,0.81904,0.00013,16.12845]
[1778391316812,32.1,80749.36,0.0,0.81904,0.00013,16.12845]
[1778391316913,32.09,80749.36,0.0,0.81904,0.00013,16.1283]
[1778391324665,32.09,80749.3,0.0,0.81905,0.00013,16.12776]
[1778391326214,32.09,80749.3,0.0,0.81905,0.00013,16.12776]
[1778391326310,32.09,80749.3,0.0,0.81905,0.00013,16.12776]
[1778391329846,32.09,80750.76,0.0,0.81925,0.00013,16.11661]
[1778391329940,32.09,80750.76,0.0,0.81925,0.00013,16.11661]
[1778391330064,32.09,80750.76,0.0,0.81925,0.00013,16.11661]
[1778391330160,32.09,80758.13,0.0,0.82024,0.00013,16.0627]
[1778391335742,32.09,80757.99,0.0,0.82027,0.00013,16.05871]
[1778391337429,32.09,80757.99,0.0,0.82027,0.00013,16.05871]
[1778391337562,32.09,80757.99,0.0,0.82027,0.00013,16.05871]
[1778391338191,32.09,80757.62,0.0,0.82022,0.00013,16.06133]
[1778391338314,32.09,80757.62,0.0,0.82022,0.00013,16.06133]
[1778391338413,32.09,80757.48,0.0,0.8202,0.00013,16.06231]
[1778391343801,32.09,80757.05,0.0,0.82015,0.00013,16.06523]
[1778391346729,32.09,80756.96,0.0,0.82014,0.00013,16.06578]
[1778391346813,32.09,80756.96,0.0,0.82014,0.00013,16.06578]
[1778391349560,32.09,80757.02,0.0,0.82015,0.00013,16.06524]
[1778391349660,32.09,80757.02,0.0,0.82015,0.00013,16.06512]
[1778391354878,32.09,80757.11,0.0,0.82017,0.00013,16.06408]
[1778391356707,32.09,80756.89,0.0,0.82014,0.00013,16.06562]
[1778391356814,32.09,80756.89,0.0,0.82014,0.00013,16.06562]
[1778391369504,32.09,80759.19,0.0,0.82045,0.00013,16.04861]
[1778391369560,32.09,80759.19,0.0,0.82045,0.00013,16.04861]
[1778391369895,32.09,80759.19,0.0,0.82046,0.00013,16.0482]
[1778391370062,32.09,80759.19,0.0,0.82046,0.00013,16.0482]
[1778391370160,32.09,80759.11,0.0,0.82045,0.00013,16.04874]
[1778391376026,32.08,80758.94,0.0,0.82043,0.00013,16.04965]
[1778391380964,32.08,80759.13,0.0,0.82046,0.00013,16.04801]
[1778391381060,32.08,80759.13,0.0,0.82046,0.00013,16.04801]
[1778391386096,32.08,80759.19,0.0,0.82049,0.00013,16.04639]
[1778391391919,32.08,80758.9,0.0,0.82045,0.00013,16.04824]
[1778391391976,32.08,80758.9,0.0,0.82045,0.00013,16.04824]
[1778391392063,32.08,80758.9,0.0,0.82045,0.00013,16.04824]
[1778391392138,32.08,80758.97,0.0,0.82053,0.00013,16.04156]
[1778391397173,32.07,80759.04,0.0,0.82056,0.00013,16.03971]
[1778391401076,32.07,80759.36,0.0,0.82062,0.00013,16.03657]
[1778391401312,32.07,80759.36,0.0,0.82062,0.00013,16.03657]
[1778391402138,32.07,80760.38,0.0,0.82076,0.00013,16.02886]
[1778391402312,32.07,80760.38,0.0,0.82076,0.00013,16.02886]
[1778391402411,32.07,80760.45,0.0,0.82077,0.00013,16.02809]
[1778391408250,32.07,80760.98,0.0,0.82087,0.00013,16.02265]
[1778391409579,32.07,80760.98,0.0,0.82087,0.00013,16.02265]
[1778391409681,32.07,80767.41,0.0,0.82173,0.00013,15.97546]
[1778391409808,32.07,80767.41,0.0,0.82173,0.00013,15.97546]
[1778391415520,32.06,80767.47,0.0,0.82176,0.00013,15.97404]
[1778391416825,32.06,80767.87,0.0,0.82181,0.00013,15.97075]
[1778391417063,32.06,80767.87,0.0,0.82181,0.00013,15.97075]
[1778391418837,32.06,80768.19,0.0,0.82186,0.00013,15.96823]
[1778391419064,32.06,80768.19,0.0,0.82186,0.00013,15.96823]
[1778391419329,32.06,80768.57,0.0,0.82192,0.00013,15.9651]
[1778391423883,32.06,80766.24,0.0,0.82162,0.00013,15.98146]
[1778391424069,32.06,80766.24,0.0,0.82162,0.00013,15.98146]
[1778391427682,32.06,80763.78,0.0,0.8213,0.00013,15.99888]
[1778391427813,32.06,80761.28,0.0,0.82097,0.00013,16.01694]
[1778391428391,32.06,80761.03,0.0,0.82094,0.00013,16.01875]
[1778391430524,32.06,80761.03,0.0,0.82094,0.00013,16.01875]
[1778391430559,32.06,80761.03,0.0,0.82094,0.00013,16.01875]
[1778391437454,32.06,80763.3,0.0,0.82124,0.00013,16.00229]
[1778391442509,32.06,80763.44,0.0,0.82126,0.00013,16.0013]
[1778391442560,32.06,80763.44,0.0,0.82126,0.00013,16.0013]
[1778391442655,32.06,80763.44,0.0,0.82126,0.00013,16.00141]
[1778391444503,32.06,80759.43,0.0,0.82072,0.00013,16.03073]
[1778391445567,32.06,80759.43,0.0,0.82072,0.00013,16.03073]
[1778391446388,32.06,80758.43,0.0,0.82059,0.00013,16.03802]
[1778391446564,32.06,80758.43,0.0,0.82059,0.00013,16.03802]
[1778391450140,32.06,80758.06,0.0,0.82054,0.00013,16.04067]
[1778391450307,32.06,80758.06,0.0,0.82054,0.00013,16.04067]
[1778391450545,32.06,80757.39,0.0,0.82045,0.00013,16.04554]
[1778391451743,32.06,80757.39,0.0,0.82045,0.00013,16.04554]
[1778391451813,32.06,80757.22,0.0,0.82047,0.00013,16.04193]
[1778391457594,32.06,80756.09,0.0,0.82032,0.00013,16.04999]
[1778391458432,32.06,80756.09,0.0,0.82032,0.00013,16.04999]
[1778391458562,32.06,80756.09,0.0,0.82032,0.00013,16.04999]
[1778391461223,32.06,80755.93,0.0,0.8203,0.00013,16.0511]
[1778391461308,32.06,80755.93,0.0,0.8203,0.00013,16.0511]
[1778391461622,32.06,80755.76,0.0,0.82028,0.00013,16.05227]
[1778391463636,32.06,80764.19,0.0,0.8214,0.00013,15.99067]
[1778391465941,32.06,80763.37,0.0,0.82129,0.00013,15.99674]
[1778391466063,32.06,80763.37,0.0,0.82129,0.00013,15.99674]
[1778391471694,32.06,80763.9,0.0,0.82138,0.00013,15.99188]
[1778391475451,32.05,80763.8,0.0,0.82138,0.00013,15.99212]
[1778391475567,32.05,80763.8,0.0,0.82138,0.00013,15.99212]
[1778391475701,32.05,80763.8,0.0,0.82138,0.00013,15.99212]
[1778391475814,32.05,80763.8,0.0,0.82138,0.00013,15.99212]
[1778391475730,32.05,80763.8,0.0,0.82138,0.00013,15.99195]
[1778391480757,32.05,80764.22,0.0,0.82145,0.00013,15.98805]
[1778391482717,32.05,80764.51,0.0,0.82149,0.00013,15.98576]
[1778391482811,32.05,80764.51,0.0,0.82149,0.00013,15.98576]
[1778391482771,32.05,80764.47,0.0,0.82149,0.00013,15.98589]
[1778391483374,32.05,80764.47,0.0,0.82149,0.00013,15.98589]
[1778391483564,32.05,80764.47,0.0,0.82149,0.00013,15.98589]
[1778391483778,32.05,80764.44,0.0,0.82149,0.00013,15.98595]
[1778391488125,32.05,80764.45,0.0,0.8215,0.00013,15.98538]
[1778391488312,32.05,80764.45,0.0,0.8215,0.00013,15.98538]
[1778391493177,32.05,80764.7,0.0,0.82154,0.00013,15.98272]
[1778391493309,32.05,80764.7,0.0,0.82154,0.00013,15.98272]
[1778391493410,32.05,80764.74,0.0,0.82156,0.00013,15.9821]
[1778391497932,32.05,80765.3,0.0,0.82164,0.00013,15.97769]
[1778391498075,32.05,80765.3,0.0,0.82164,0.00013,15.97769]
[1778391501573,32.04,80768.88,0.0,0.82212,0.00013,15.95089]
[1778391501810,32.04,80768.88,0.0,0.82212,0.00013,15.95089]
[1778391504993,32.04,80771.0,0.0,0.82241,0.00013,15.93499]
[1778391505064,32.04,80771.0,0.0,0.82241,0.00013,15.93499]
[1778391505573,32.04,80771.0,0.0,0.82241,0.00013,15.93499]
[1778391505807,32.04,80771.0,0.0,0.82241,0.00013,15.93499]
[1778391505674,32.04,80771.36,0.0,0.82246,0.00013,15.93204]
[1778391512982,32.04,80771.1,0.0,0.82248,0.00013,15.92853]
[1778391515496,32.04,80771.32,0.0,0.82251,0.00013,15.92684]
[1778391515565,32.04,80771.32,0.0,0.82251,0.00013,15.92684]
[1778391518635,32.04,80771.28,0.0,0.82251,0.00013,15.92696]
[1778391518811,32.04,80771.28,0.0,0.82251,0.00013,15.92696]
[1778391518736,32.04,80771.39,0.0,0.82252,0.00013,15.92605]
[1778391519024,32.04,80771.43,0.0,0.82253,0.00013,15.92575]
[1778391521896,32.04,80773.7,0.0,0.82282,0.00013,15.90946]
[1778391522062,32.04,80773.7,0.0,0.82282,0.00013,15.90946]
[1778391528089,32.04,80773.62,0.0,0.82281,0.00013,15.91046]
[1778391529385,32.04,80773.62,0.0,0.82281,0.00013,15.91046]
[1778391529568,32.04,80773.62,0.0,0.82281,0.00013,15.91046]
[1778391529606,32.04,80773.62,0.0,0.82281,0.00013,15.91045]
[1778391530716,32.04,80773.62,0.0,0.82281,0.00013,15.91045]
[1778391530815,32.04,80773.62,0.0,0.82281,0.00013,15.91045]
[1778391534633,32.04,80773.61,0.0,0.82281,0.00013,15.91044]
[1778391534812,32.04,80773.61,0.0,0.82281,0.00013,15.91044]
[1778391539500,32.04,80772.31,0.0,0.82263,0.00013,15.92021]
[1778391539558,32.04,80772.31,0.0,0.82263,0.00013,15.92021]
[1778391539601,32.04,80772.38,0.0,0.82264,0.00013,15.91987]
[1778391542770,32.04,80772.41,0.0,0.82263,0.00013,15.91997]
[1778391542807,32.04,80772.41,0.0,0.82263,0.00013,15.91997]
[1778391546795,32.05,80772.24,0.0,0.8226,0.00013,15.92183]
[1778391546813,32.05,80772.24,0.0,0.8226,0.00013,15.92183]
[1778391553719,32.05,80770.56,0.0,0.82237,0.00013,15.9347]
[1778391557758,32.05,80770.64,0.0,0.82237,0.00013,15.93469]
[1778391557810,32.05,80770.64,0.0,0.82237,0.00013,15.93469]
[1778391557804,32.05,80770.39,0.0,0.82233,0.00013,15.93663]
[1778391558301,32.05,80770.46,0.0,0.82234,0.00013,15.93622]
[1778391559355,32.05,80770.46,0.0,0.82234,0.00013,15.93622]
[1778391559570,32.05,80770.46,0.0,0.82234,0.00013,15.93622]
[1778391567364,32.05,80769.91,0.0,0.82228,0.00013,15.93975]
[1778391570305,32.05,80769.95,0.0,0.82228,0.00013,15.93965]
[1778391570561,32.05,80769.95,0.0,0.82228,0.00013,15.93965]
[1778391570659,32.05,80769.95,0.0,0.82228,0.00013,15.93954]
[1778391572082,32.05,80769.95,0.0,0.82228,0.00013,15.93954]
[1778391572315,32.05,80769.95,0.0,0.82228,0.00013,15.93954]
[1778391579448,32.05,80770.05,0.0,0.82235,0.00013,15.93302]
[1778391584728,32.04,80769.27,0.0,0.82225,0.00013,15.93849]
[1778391584810,32.04,80769.27,0.0,0.82225,0.00013,15.93849]
[1778391584876,32.05,80769.32,0.0,0.82226,0.00013,15.93822]
[1778391586166,32.05,80769.32,0.0,0.82226,0.00013,15.93822]
[1778391586315,32.05,80769.32,0.0,0.82226,0.00013,15.93822]
[1778391591532,32.05,80769.28,0.0,0.82224,0.00013,15.93914]
[1778391592127,32.05,80769.28,0.0,0.82224,0.00013,15.93914]
[1778391592310,32.05,80769.28,0.0,0.82224,0.00013,15.93914]
[1778391592539,32.05,80768.8,0.0,0.82217,0.00013,15.94274]
[1778391594260,32.05,80768.06,0.0,0.82207,0.00013,15.94823]
[1778391594313,32.05,80768.06,0.0,0.82207,0.00013,15.94823]
[1778391596536,32.05,80766.82,0.0,0.82191,0.00013,15.95743]
[1778391596559,32.05,80766.82,0.0,0.82191,0.00013,15.95743]
[1778391601933,32.05,80764.43,0.0,0.82159,0.00013,15.97509]
[1778391602059,32.05,80763.2,0.0,0.82142,0.00013,15.98416]
[1778391602609,32.05,80761.96,0.0,0.82125,0.00013,15.99325]
[1778391604069,32.05,80761.57,0.0,0.8212,0.00013,15.99612]
[1778391604313,32.05,80761.57,0.0,0.8212,0.00013,15.99612]
[1778391609658,32.05,80760.29,0.0,0.82103,0.00013,16.00556]
[1778391610075,32.05,80760.29,0.0,0.82103,0.00013,16.00556]
[1778391612715,32.05,80758.04,0.0,0.82073,0.00013,16.022]
[1778391612813,32.05,80758.04,0.0,0.82073,0.00013,16.022]
[1778391617896,32.05,80757.05,0.0,0.8206,0.00013,16.02915]
[1778391618057,32.05,80756.83,0.0,0.82057,0.00013,16.03073]
[1778391623756,32.05,80754.75,0.0,0.82029,0.00013,16.04576]
[1778391624371,32.05,80754.75,0.0,0.82029,0.00013,16.04576]
[1778391624564,32.05,80754.75,0.0,0.82029,0.00013,16.04576]
[1778391629798,32.05,80754.01,0.0,0.8202,0.00013,16.05096]
[1778391634710,32.05,80752.94,0.0,0.8201,0.00013,16.05381]
[1778391634815,32.05,80752.94,0.0,0.8201,0.00013,16.05381]
[1778391639496,32.05,80752.59,0.0,0.82005,0.00013,16.05619]
[1778391639570,32.05,80752.59,0.0,0.82005,0.00013,16.05619]
[1778391644909,32.05,80751.81,0.0,0.81995,0.00013,16.06169]
[1778391647548,32.05,80751.78,0.0,0.81995,0.00013,16.06185]
[1778391647564,32.05,80751.78,0.0,0.81995,0.00013,16.06185]
[1778391658000,32.05,80751.58,0.0,0.81993,0.00013,16.06306]
[1778391667102,32.05,80751.58,0.0,0.81993,0.00013,16.06306]
[1778391667314,32.05,80751.58,0.0,0.81993,0.00013,16.06306]
[1778391676137,32.04,80750.93,0.0,0.81984,0.00013,16.06761]
[1778391678346,32.04,80750.93,0.0,0.81984,0.00013,16.06761]
[1778391678568,32.04,80750.93,0.0,0.81984,0.00013,16.06761]
[1778391686207,32.04,80750.93,0.0,0.81985,0.00013,16.06756]
[1778391687061,32.04,80750.93,0.0,0.81985,0.00013,16.06756]
[1778391687310,32.04,80750.93,0.0,0.81985,0.00013,16.06756]
[1778391696277,32.04,80750.93,0.0,0.81988,0.00013,16.06267]
[1778391702319,32.04,80750.86,0.0,0.81987,0.00013,16.06323]
[1778391704692,32.04,80750.86,0.0,0.81987,0.00013,16.06323]
[1778391704810,32.04,80750.86,0.0,0.81987,0.00013,16.06323]
[1778391710375,32.05,80750.48,0.0,0.81982,0.00013,16.06612]
[1778391712523,32.05,80750.48,0.0,0.81982,0.00013,16.06612]
[1778391712562,32.05,80750.48,0.0,0.81982,0.00013,16.06612]
[1778391725481,32.05,80749.19,0.0,0.81964,0.00013,16.07583]
[1778391727301,32.05,80748.4,0.0,0.81954,0.00013,16.08161]
[1778391727314,32.05,80748.4,0.0,0.81954,0.00013,16.08161]
[1778391729842,32.05,80743.34,0.0,0.81886,0.00013,16.11861]
[1778391730070,32.05,80743.34,0.0,0.81886,0.00013,16.11861]
[1778391732530,32.05,80740.18,0.0,0.81843,0.00013,16.1419]
[1778391733525,32.05,80740.18,0.0,0.81843,0.00013,16.1419]
[1778391733559,32.05,80740.18,0.0,0.81843,0.00013,16.1419]
[1778391740586,32.05,80739.96,0.0,0.81839,0.00013,16.14377]
[1778391744427,32.05,80740.58,0.0,0.81847,0.00013,16.13934]
[1778391744562,32.05,80740.58,0.0,0.81847,0.00013,16.13934]
[1778391750657,32.05,80740.47,0.0,0.81846,0.00013,16.14033]
[1778391756699,32.05,80739.94,0.0,0.81842,0.00013,16.1395]
[1778391761735,32.05,80739.5,0.0,0.81836,0.00013,16.14274]
[1778391768421,32.05,80740.35,0.0,0.81848,0.00013,16.13632]
[1778391768561,32.05,80740.35,0.0,0.81848,0.00013,16.13632]
[1778391773819,32.05,80740.42,0.0,0.8185,0.00013,16.13543]
[1778391777476,32.05,80738.74,0.0,0.81827,0.00013,16.14748]
[1778391777565,32.05,80738.74,0.0,0.81827,0.00013,16.14748]
[1778391785903,32.05,80739.3,0.0,0.81836,0.00013,16.14277]
[1778391787499,32.04,80739.34,0.0,0.81837,0.00013,16.14241]
[1778391787571,32.04,80739.34,0.0,0.81837,0.00013,16.14241]
[1778391798994,32.04,80739.32,0.0,0.81838,0.00013,16.1415]
[1778391805036,32.04,80739.3,0.0,0.81839,0.00013,16.14097]
[1778391808492,32.04,80739.32,0.0,0.8184,0.00013,16.14061]
[1778391808565,32.04,80739.32,0.0,0.8184,0.00013,16.14061]
[1778391820141,32.04,80739.46,0.0,0.81848,0.00013,16.13347]
[1778391824172,32.04,80728.71,0.0,0.81704,0.00014,16.21141]
[1778391825545,32.04,80728.71,0.0,0.81704,0.00014,16.21141]
[1778391825569,32.04,80728.71,0.0,0.81704,0.00014,16.21141]
[1778391825646,32.04,80727.45,0.0,0.81687,0.00014,16.22041]
[1778391830172,32.03,80726.77,0.0,0.81678,0.00014,16.22499]
[1778391830315,32.03,80726.77,0.0,0.81678,0.00014,16.22499]
[1778391838273,32.03,80726.95,0.0,0.81683,0.00014,16.22243]
[1778391841755,32.03,80727.23,0.0,0.81687,0.00014,16.22]
[1778391841814,32.03,80727.23,0.0,0.81687,0.00014,16.22]
[1778391849351,32.03,80729.02,0.0,0.81715,0.00014,16.2054]
[1778391850204,32.03,80729.02,0.0,0.81715,0.00014,16.2054]
[1778391850312,32.03,80729.02,0.0,0.81715,0.00014,16.2054]
[1778391851365,32.03,80724.53,0.0,0.81654,0.00014,16.23777]
[1778391853866,32.03,80722.9,0.0,0.81632,0.00014,16.24949]
[1778391854060,32.03,80722.9,0.0,0.81632,0.00014,16.24949]
[1778391861436,32.02,80721.23,0.0,0.81612,0.00014,16.26035]
[1778391866405,32.02,80720.71,0.0,0.81606,0.00014,16.26382]
[1778391866567,32.02,80720.71,0.0,0.81606,0.00014,16.26382]
[1778391866668,32.02,80720.71,0.0,0.81606,0.00014,16.2636]
[1778391870544,32.02,80722.43,0.0,0.8163,0.00014,16.25079]
[1778391870577,32.02,80722.43,0.0,0.8163,0.00014,16.25079]
[1778391884599,32.02,80722.01,0.0,0.8163,0.00014,16.24781]
[1778391889634,32.02,80722.59,0.0,0.81639,0.00014,16.24319]
[1778391896683,32.01,80721.97,0.0,0.81631,0.00014,16.24714]
[1778391899564,32.01,80721.97,0.0,0.81632,0.00014,16.24697]
[1778391899575,32.01,80721.97,0.0,0.81632,0.00014,16.24689]
[1778391901172,32.01,80721.97,0.0,0.81632,0.00014,16.24689]
[1778391901314,32.01,80721.97,0.0,0.81632,0.00014,16.24689]
[1778391906754,32.01,80725.6,0.0,0.81682,0.00014,16.21991]
[1778391908195,32.01,80725.6,0.0,0.81682,0.00014,16.21991]
[1778391908315,32.01,80725.78,0.0,0.81685,0.00014,16.21855]
[1778391908296,32.01,80725.78,0.0,0.81685,0.00014,16.21855]
[1778391914809,32.01,80725.93,0.0,0.81687,0.00014,16.2171]
[1778391916443,32.01,80725.97,0.0,0.81688,0.00014,16.21675]
[1778391916566,32.01,80725.97,0.0,0.81688,0.00014,16.21675]
[1778391921859,32.01,80724.91,0.0,0.81674,0.00014,16.2241]
[1778391926894,32.01,80724.95,0.0,0.81676,0.00014,16.22346]
[1778391931929,32.01,80725.04,0.0,0.81681,0.00014,16.21763]
[1778391936964,32.01,80724.9,0.0,0.8168,0.00014,16.21831]
[1778391941999,32.01,80724.97,0.0,0.81681,0.00014,16.21747]
[1778391947035,32.01,80724.66,0.0,0.81678,0.00014,16.21941]
[1778391952070,32.01,80724.48,0.0,0.81676,0.00014,16.2204]
[1778391957105,32.0,80724.9,0.0,0.81682,0.00014,16.21703]
[1778391962140,32.0,80724.9,0.0,0.81683,0.00014,16.21673]
[1778391962532,32.0,80724.9,0.0,0.81683,0.00014,16.21673]
[1778391962566,32.0,80724.9,0.0,0.81683,0.00014,16.21673]
[1778391964231,32.0,80724.9,0.0,0.81683,0.00014,16.21667]
[1778391964310,32.0,80724.9,0.0,0.81683,0.00014,16.21667]
[1778391964332,32.0,80724.9,0.0,0.81683,0.00014,16.21662]
[1778391967178,32.0,80730.34,0.0,0.81757,0.00014,16.17679]
[1778391968207,32.0,80730.34,0.0,0.81757,0.00014,16.17679]
[1778391968310,32.0,80730.36,0.0,0.81757,0.00014,16.17652]
[1778391975235,32.0,80731.07,0.0,0.81769,0.00014,16.17053]
[1778391976241,32.0,80735.59,0.0,0.8183,0.00013,16.13744]
[1778391977447,32.0,80736.12,0.0,0.81837,0.00013,16.1333]
[1778391977562,32.0,80736.12,0.0,0.81837,0.00013,16.1333]
[1778391981063,32.0,80739.4,0.0,0.81882,0.00013,16.10897]
[1778391981308,32.0,80739.4,0.0,0.81882,0.00013,16.10897]
[1778391981280,32.0,80739.2,0.0,0.8188,0.00013,16.11039]
[1778391982404,32.0,80739.27,0.0,0.81881,0.00013,16.10963]
[1778391982559,32.0,80739.27,0.0,0.81881,0.00013,16.10963]
[1778391988329,31.99,80738.5,0.0,0.81873,0.00013,16.11374]
[1778391993364,31.99,80737.97,0.0,0.81873,0.00013,16.11149]
[1778391995378,31.99,80745.82,0.0,0.81979,0.00013,16.05363]
[1778391997081,31.99,80745.82,0.0,0.81979,0.00013,16.05363]
[1778391998548,31.99,80745.57,0.0,0.81976,0.00013,16.05509]
[1778392000013,31.99,80745.71,0.0,0.81979,0.00013,16.0537]
[1778392000062,31.99,80745.71,0.0,0.81979,0.00013,16.0537]
[1778392000109,31.99,80744.75,0.0,0.81966,0.00013,16.06053]
[1778392005649,31.99,80744.79,0.0,0.81968,0.00013,16.05946]
[1778392005811,31.99,80744.79,0.0,0.81968,0.00013,16.05946]
[1778392011490,31.98,80740.96,0.0,0.81919,0.00013,16.08601]
[1778392013329,31.98,80740.96,0.0,0.81919,0.00013,16.08601]
[1778392013559,31.98,80740.96,0.0,0.81919,0.00013,16.08601]
[1778392013659,31.98,80740.96,0.0,0.81921,0.00013,16.08533]
[1778392016348,31.98,80740.96,0.0,0.81921,0.00013,16.08533]
[1778392016566,31.98,80741.07,0.0,0.81922,0.00013,16.0843]
[1778392017532,31.98,80736.31,0.0,0.81859,0.00013,16.11862]
[1778392028610,31.97,80735.08,0.0,0.81847,0.00013,16.12495]
[1778392030371,31.97,80735.12,0.0,0.81848,0.00013,16.12437]
[1778392030561,31.97,80735.12,0.0,0.81848,0.00013,16.12437]
[1778392034629,31.97,80738.73,0.0,0.81899,0.00013,16.09685]
[1778392034813,31.97,80738.73,0.0,0.81899,0.00013,16.09685]
[1778392034913,31.97,80739.55,0.0,0.81911,0.00013,16.0906]
[1778392036187,31.97,80739.55,0.0,0.81911,0.00013,16.0906]
[1778392036311,31.97,80739.55,0.0,0.81911,0.00013,16.0906]
[1778392041702,31.96,80739.75,0.0,0.81916,0.00013,16.08745]
[1778392044319,31.96,80739.66,0.0,0.81916,0.00013,16.08786]
[1778392044561,31.96,80739.79,0.0,0.81918,0.00013,16.08667]
[1778392045902,31.96,80739.79,0.0,0.81918,0.00013,16.08643]
[1778392046061,31.96,80739.79,0.0,0.81918,0.00013,16.08643]
[1778392046113,31.96,80739.79,0.0,0.81919,0.00013,16.08619]
[1778392053786,31.96,80739.79,0.0,0.81926,0.00013,16.07945]
[1778392059828,31.95,80738.94,0.0,0.81917,0.00013,16.08426]
[1778392067884,31.95,80735.65,0.0,0.81876,0.00013,16.10641]
[1778392068719,31.95,80735.65,0.0,0.81876,0.00013,16.10641]
[1778392068809,31.95,80735.65,0.0,0.81876,0.00013,16.10641]
[1778392073926,31.95,80734.65,0.0,0.81864,0.00014,16.11315]
[1778392075013,31.95,80734.65,0.0,0.81864,0.00014,16.11315]
[1778392075059,31.95,80734.65,0.0,0.81864,0.00014,16.11315]
[1778392076456,31.95,80735.51,0.0,0.81875,0.00013,16.1068]
[1778392076564,31.95,80735.51,0.0,0.81875,0.00013,16.1068]
[1778392076665,31.95,80735.51,0.0,0.81875,0.00013,16.1067]
[1778392078834,31.95,80733.64,0.0,0.8185,0.00014,16.12032]
[1778392079061,31.95,80733.64,0.0,0.8185,0.00014,16.12032]
[1778392085007,31.95,80730.13,0.0,0.81804,0.00014,16.14537]
[1778392091296,31.95,80729.7,0.0,0.81799,0.00014,16.14815]
[1778392091309,31.95,80729.7,0.0,0.81799,0.00014,16.14815]
[1778392094575,31.94,80729.99,0.0,0.81803,0.00014,16.14576]
[1778392094809,31.94,80729.99,0.0,0.81803,0.00014,16.14576]
[1778392094910,31.94,80729.99,0.0,0.81804,0.00014,16.14549]
[1778392097598,31.94,80731.09,0.0,0.81819,0.00014,16.13728]
[1778392100111,31.94,80738.72,0.0,0.81922,0.00013,16.08128]
[1778392103744,31.94,80739.51,0.0,0.81933,0.00013,16.07549]
[1778392103809,31.94,80739.51,0.0,0.81933,0.00013,16.07549]
[1778392104139,31.94,80739.11,0.0,0.81927,0.00013,16.07841]
[1778392111188,31.94,80738.84,0.0,0.81928,0.00013,16.07546]
[1778392116223,31.94,80738.91,0.0,0.81929,0.00013,16.07489]
[1778392120251,31.94,80734.17,0.0,0.81865,0.00014,16.10943]
[1778392127301,31.94,80735.14,0.0,0.81879,0.00014,16.10194]
[1778392132336,31.94,80734.39,0.0,0.81869,0.00014,16.10713]
[1778392138378,31.94,80730.59,0.0,0.81819,0.00014,16.13438]
[1778392144421,31.94,80728.76,0.0,0.81795,0.00014,16.14714]
[1778392148429,31.94,80727.29,0.0,0.81776,0.00014,16.15764]
[1778392148449,31.94,80727.25,0.0,0.81776,0.00014,16.15767]
[1778392148563,31.94,80727.25,0.0,0.81776,0.00014,16.15767]
[1778392156505,31.93,80722.31,0.0,0.8171,0.00014,16.19304]
[1778392161540,31.93,80722.31,0.0,0.81711,0.00014,16.19273]
[1778392167582,31.93,80722.35,0.0,0.81712,0.00014,16.19207]
[1778392168589,31.93,80717.81,0.0,0.8165,0.00014,16.22517]
[1778392173624,31.93,80715.67,0.0,0.81626,0.00014,16.23556]
[1778392178659,31.93,80712.63,0.0,0.81585,0.00014,16.25712]
[1778392184701,31.93,80712.92,0.0,0.81591,0.00014,16.25409]
[1778392189736,31.93,80712.0,0.0,0.8158,0.00014,16.26001]
[1778392194772,31.92,80720.75,0.0,0.81701,0.00014,16.195]
[1778392197795,31.92,80726.16,0.0,0.81776,0.00014,16.1549]
[1778392203836,31.92,80727.87,0.0,0.818,0.00014,16.14169]
[1778392206857,31.92,80720.7,0.0,0.81703,0.00014,16.19375]
[1778392212899,31.92,80719.97,0.0,0.81695,0.00014,16.19797]
[1778392217934,31.91,80718.89,0.0,0.81682,0.00014,16.20493]
[1778392222970,31.91,80716.71,0.0,0.81655,0.00014,16.21985]
[1778392228008,31.91,80713.1,0.0,0.81607,0.00014,16.24508]
[1778392233041,31.91,80712.67,0.0,0.81608,0.00014,16.24217]
[1778392240092,31.9,80712.65,0.0,0.81611,0.00014,16.24062]
[1778392242108,31.9,80705.91,0.0,0.81519,0.00014,16.28937]
[1778392243114,31.9,80699.0,0.0,0.81425,0.00014,16.3397]
[1778392248149,31.9,80696.62,0.0,0.81393,0.00014,16.35622]
[1778392253184,31.9,80695.53,0.0,0.8138,0.00014,16.36334]
[1778392260233,31.89,80697.56,0.0,0.81411,0.00014,16.34682]
[1778392265268,31.89,80697.13,0.0,0.81408,0.00014,16.34834]
[1778392270303,31.88,80697.34,0.0,0.81414,0.00014,16.34521]
[1778392276345,31.88,80698.81,0.0,0.81437,0.00014,16.33265]
[1778392281380,31.87,80696.22,0.0,0.81405,0.00014,16.35004]
[1778392286415,31.87,80695.9,0.0,0.81403,0.00014,16.35112]
[1778392291450,31.87,80694.84,0.0,0.81394,0.00014,16.35299]
[1778392296485,31.87,80694.7,0.0,0.81394,0.00014,16.35299]
[1778392299506,31.86,80686.9,0.0,0.81287,0.00014,16.40927]
[1778392304541,31.86,80686.75,0.0,0.81287,0.00014,16.40922]
[1778392310583,31.86,80686.48,0.0,0.81286,0.00014,16.40998]
[1778392315618,31.86,80686.21,0.0,0.81284,0.00014,16.41072]
[1778392320653,31.85,80686.2,0.0,0.81286,0.00014,16.40954]
[1778392323033,31.85,80688.6,0.0,0.81321,0.00014,16.39152]
[1778392326569,31.85,80691.72,0.0,0.81364,0.00014,16.36829]
[1778392329716,31.85,80696.64,0.0,0.81434,0.00014,16.33154]
[1778392330136,31.85,80696.64,0.0,0.81434,0.00014,16.33154]
[1778392330311,31.85,80696.64,0.0,0.81434,0.00014,16.33154]
[1778392330361,31.85,80696.64,0.0,0.81434,0.00014,16.33154]
[1778392330564,31.85,80696.64,0.0,0.81434,0.00014,16.33154]
[1778392330723,31.85,80696.77,0.0,0.81436,0.00014,16.33042]
[1778392335758,31.84,80696.11,0.0,0.81429,0.00014,16.33398]
[1778392340793,31.84,80696.77,0.0,0.81441,0.00014,16.3276]
[1778392345828,31.84,80696.59,0.0,0.81441,0.00014,16.3274]
[1778392355269,31.84,80696.59,0.0,0.81441,0.00014,16.3274]
[1778392355313,31.84,80696.59,0.0,0.81441,0.00014,16.3274]
[1778392361940,31.82,80696.26,0.0,0.8145,0.00014,16.32005]
[1778392366975,31.82,80695.66,0.0,0.81444,0.00014,16.32304]
[1778392370517,31.82,80695.7,0.0,0.81445,0.00014,16.32247]
[1778392370569,31.82,80695.7,0.0,0.81445,0.00014,16.32247]
[1778392371111,31.82,80695.7,0.0,0.81446,0.00014,16.32192]
[1778392371309,31.82,80695.7,0.0,0.81446,0.00014,16.32192]
[1778392371322,31.82,80695.51,0.0,0.81444,0.00014,16.32304]
[1778392379064,31.81,80694.81,0.0,0.81438,0.00014,16.32601]
[1778392381669,31.81,80693.61,0.0,0.81422,0.00014,16.33452]
[1778392381813,31.81,80693.36,0.0,0.81419,0.00014,16.33607]
[1778392388127,31.81,80691.98,0.0,0.81404,0.00014,16.34418]
[1778392389439,31.81,80691.98,0.0,0.81404,0.00014,16.34418]
[1778392389562,31.81,80691.98,0.0,0.81404,0.00014,16.34418]
[1778392396035,31.8,80691.94,0.0,0.81406,0.00014,16.34278]
[1778392396068,31.8,80691.94,0.0,0.81406,0.00014,16.34278]
[1778392396641,31.8,80691.94,0.0,0.81406,0.00014,16.34278]
[1778392396651,31.8,80691.94,0.0,0.81407,0.00014,16.34222]
[1778392396810,31.8,80691.94,0.0,0.81407,0.00014,16.34222]
[1778392402225,31.8,80689.02,0.0,0.8137,0.00014,16.36194]
[1778392404112,31.8,80688.62,0.0,0.81365,0.00014,16.36457]
[1778392404316,31.8,80688.62,0.0,0.81365,0.00014,16.36457]
[1778392406389,31.79,80688.28,0.0,0.81362,0.00014,16.36646]
[1778392406565,31.79,80688.28,0.0,0.81362,0.00014,16.36646]
[1778392412299,31.79,80684.91,0.0,0.81322,0.00014,16.38475]
[1778392417331,31.79,80685.01,0.0,0.81324,0.00014,16.38323]
[1778392422366,31.79,80683.44,0.0,0.81304,0.00014,16.39393]
[1778392425890,31.79,80683.54,0.0,0.81306,0.00014,16.39288]
[1778392426068,31.79,80683.54,0.0,0.81306,0.00014,16.39288]
[1778392426752,31.79,80683.54,0.0,0.81306,0.00014,16.39288]
[1778392426811,31.79,80683.54,0.0,0.81306,0.00014,16.39288]
[1778392426853,31.79,80683.54,0.0,0.81307,0.00014,16.39258]
[1778392434450,31.78,80683.54,0.0,0.81309,0.00014,16.39138]
[1778392439485,31.78,80683.26,0.0,0.81306,0.00014,16.39276]
[1778392440529,31.78,80683.26,0.0,0.81306,0.00014,16.39276]
[1778392440564,31.78,80683.26,0.0,0.81306,0.00014,16.39276]
[1778392446534,31.78,80686.68,0.0,0.81355,0.00014,16.36673]
[1778392447369,31.78,80686.68,0.0,0.81355,0.00014,16.36673]
[1778392447562,31.78,80686.68,0.0,0.81355,0.00014,16.36673]
[1778392447779,31.78,80686.68,0.0,0.81355,0.00014,16.36673]
[1778392447818,31.78,80686.68,0.0,0.81355,0.00014,16.36673]
[1778392448548,31.78,80686.73,0.0,0.81357,0.00014,16.36587]
[1778392453583,31.77,80686.59,0.0,0.81357,0.00014,16.36567]
[1778392458618,31.77,80686.39,0.0,0.81357,0.00014,16.36592]
[1778392459356,31.77,80686.39,0.0,0.81357,0.00014,16.36592]
[1778392459560,31.77,80686.39,0.0,0.81357,0.00014,16.36592]
[1778392466120,31.77,80686.62,0.0,0.81362,0.00014,16.36334]
[1778392466313,31.77,80686.62,0.0,0.81362,0.00014,16.36334]
[1778392466861,31.77,80686.62,0.0,0.81362,0.00014,16.36334]
[1778392467062,31.77,80686.35,0.0,0.81358,0.00014,16.36505]
[1778392467681,31.77,80685.75,0.0,0.8135,0.00014,16.36936]
[1778392470180,31.77,80684.3,0.0,0.81331,0.00014,16.37978]
[1778392470313,31.77,80684.3,0.0,0.81331,0.00014,16.37978]
[1778392474730,31.77,80679.28,0.0,0.81266,0.00014,16.41108]
[1778392475361,31.77,80679.28,0.0,0.81266,0.00014,16.41108]
[1778392475562,31.77,80679.28,0.0,0.81266,0.00014,16.41108]
[1778392475987,31.77,80679.21,0.0,0.81265,0.00014,16.41142]
[1778392476061,31.77,80679.21,0.0,0.81265,0.00014,16.41142]
[1778392476088,31.76,80679.21,0.0,0.81266,0.00014,16.41125]
[1778392481779,31.76,80678.01,0.0,0.81251,0.00014,16.41911]
[1778392483100,31.76,80678.01,0.0,0.81251,0.00014,16.41911]
[1778392483315,31.76,80678.01,0.0,0.81251,0.00014,16.41911]
[1778392488828,31.76,80676.91,0.0,0.81238,0.00014,16.4258]
[1778392491551,31.76,80675.35,0.0,0.81217,0.00014,16.43679]
[1778392491566,31.76,80675.35,0.0,0.81217,0.00014,16.43679]
[1778392492109,31.76,80676.71,0.0,0.81236,0.00014,16.42662]
[1778392492315,31.76,80676.71,0.0,0.81236,0.00014,16.42662]
[1778392492856,31.76,80676.52,0.0,0.81234,0.00014,16.4278]
[1778392497891,31.75,80675.19,0.0,0.81218,0.00014,16.43642]
[1778392502926,31.75,80675.83,0.0,0.81229,0.00014,16.4305]
[1778392507027,31.75,80679.9,0.0,0.81286,0.00014,16.40007]
[1778392507062,31.75,80679.9,0.0,0.81286,0.00014,16.40007]
[1778392512996,31.75,80681.71,0.0,0.81314,0.00014,16.38551]
[1778392518031,31.74,80681.3,0.0,0.8131,0.00014,16.38759]
[1778392523066,31.74,80681.75,0.0,0.81318,0.00014,16.38334]
[1778392526234,31.74,80681.81,0.0,0.8132,0.00014,16.38251]
[1778392526313,31.74,80681.81,0.0,0.8132,0.00014,16.38251]
[1778392526880,31.74,80681.81,0.0,0.8132,0.00014,16.38251]
[1778392526913,31.74,80681.68,0.0,0.81318,0.00014,16.38308]
[1778392527060,31.74,80681.68,0.0,0.81318,0.00014,16.38308]
[1778392530115,31.74,80686.28,0.0,0.81383,0.00014,16.34878]
[1778392531483,31.74,80686.28,0.0,0.81383,0.00014,16.34878]
[1778392531570,31.74,80686.28,0.0,0.81383,0.00014,16.34878]
[1778392535323,31.74,80683.14,0.0,0.81345,0.00014,16.36616]
[1778392535567,31.74,80683.14,0.0,0.81345,0.00014,16.36616]
[1778392536835,31.74,80685.2,0.0,0.81374,0.00014,16.35088]
[1778392536913,31.73,80685.15,0.0,0.81374,0.00014,16.35109]
[1778392537060,31.73,80685.15,0.0,0.81374,0.00014,16.35109]
[1778392542199,31.73,80684.89,0.0,0.81373,0.00014,16.35159]
[1778392550255,31.73,80684.57,0.0,0.81373,0.00014,16.35146]
[1778392555290,31.72,80684.67,0.0,0.81377,0.00014,16.34923]
[1778392557995,31.72,80684.85,0.0,0.8138,0.00014,16.34732]
[1778392558063,31.72,80684.85,0.0,0.8138,0.00014,16.34732]
[1778392567375,31.71,80685.85,0.0,0.814,0.00014,16.3371]
[1778392572166,31.71,80686.39,0.0,0.81409,0.00014,16.33205]
[1778392572316,31.71,80686.39,0.0,0.81409,0.00014,16.33205]
[1778392572611,31.71,80686.39,0.0,0.81409,0.00014,16.33205]
[1778392572812,31.71,80686.39,0.0,0.81409,0.00014,16.33205]
[1778392572913,31.71,80686.39,0.0,0.8141,0.00014,16.33178]
[1778392582480,31.7,80686.03,0.0,0.8141,0.00014,16.33172]
[1778392590536,31.7,80686.26,0.0,0.81417,0.00014,16.32791]
[1778392596578,31.69,80685.94,0.0,0.81419,0.00014,16.32385]
[1778392602620,31.69,80685.91,0.0,0.81421,0.00014,16.32249]
[1778392607655,31.69,80689.09,0.0,0.81468,0.00014,16.29782]
[1778392608662,31.69,80693.78,0.0,0.81533,0.00014,16.26312]
[1778392610363,31.69,80693.85,0.0,0.81534,0.00014,16.26242]
[1778392610567,31.69,80693.85,0.0,0.81534,0.00014,16.26242]
[1778392618732,31.68,80693.45,0.0,0.81532,0.00014,16.26381]
[1778392622064,31.68,80692.93,0.0,0.81525,0.00014,16.26715]
[1778392622315,31.68,80692.93,0.0,0.81525,0.00014,16.26715]
[1778392622567,31.68,80692.93,0.0,0.81525,0.00014,16.26715]
[1778392622813,31.68,80692.93,0.0,0.81525,0.00014,16.26715]
[1778392622911,31.68,80693.12,0.0,0.81528,0.00014,16.2656]
[1778392626789,31.68,80687.0,0.0,0.81445,0.00014,16.30997]
[1778392629004,31.68,80685.31,0.0,0.81422,0.00014,16.32218]
[1778392629062,31.68,80685.35,0.0,0.81423,0.00014,16.32167]
[1778392632678,31.68,80685.28,0.0,0.81422,0.00014,16.32197]
[1778392632812,31.68,80685.28,0.0,0.81422,0.00014,16.32197]
[1778392636324,31.67,80684.54,0.0,0.81414,0.00014,16.32615]
[1778392636564,31.67,80684.54,0.0,0.81414,0.00014,16.32615]
[1778392636577,31.67,80684.54,0.0,0.81415,0.00014,16.32595]
[1778392639322,31.67,80682.47,0.0,0.81387,0.00014,16.34074]
[1778392639562,31.67,80682.47,0.0,0.81387,0.00014,16.34074]
[1778392644914,31.67,80680.85,0.0,0.81366,0.00014,16.35188]
[1778392649949,31.67,80682.23,0.0,0.81386,0.00014,16.34131]
[1778392652386,31.67,80681.86,0.0,0.81385,0.00014,16.33902]
[1778392652569,31.67,80681.86,0.0,0.81385,0.00014,16.33902]
[1778392652890,31.67,80681.86,0.0,0.81385,0.00014,16.33902]
[1778392653064,31.67,80681.86,0.0,0.81385,0.00014,16.33894]
[1778392657534,31.67,80682.98,0.0,0.81401,0.00014,16.33036]
[1778392657564,31.67,80682.98,0.0,0.81401,0.00014,16.33036]
[1778392663040,31.67,80683.99,0.0,0.81416,0.00014,16.32254]
[1778392665398,31.67,80684.13,0.0,0.81418,0.00014,16.32139]
[1778392665521,31.67,80684.13,0.0,0.81418,0.00014,16.32139]
[1778392665562,31.67,80684.13,0.0,0.81418,0.00014,16.32139]
[1778392665622,31.67,80684.13,0.0,0.81418,0.00014,16.32133]
[1778392673110,31.66,80686.83,0.0,0.81456,0.00014,16.30112]
[1778392675859,31.66,80687.19,0.0,0.81461,0.00014,16.29844]
[1778392676061,31.66,80687.19,0.0,0.81461,0.00014,16.29844]
[1778392676393,31.66,80687.33,0.0,0.81463,0.00014,16.29736]
[1778392676565,31.66,80687.33,0.0,0.81463,0.00014,16.29736]
[1778392676660,31.66,80688.09,0.0,0.81474,0.00014,16.29175]
[1778392681261,31.66,80687.69,0.0,0.81468,0.00014,16.29465]
[1778392681313,31.66,80687.69,0.0,0.81468,0.00014,16.29465]
[1778392695265,31.66,80689.38,0.0,0.81492,0.00014,16.28198]
[1778392701307,31.66,80689.4,0.0,0.81494,0.00014,16.28082]
[1778392707349,31.66,80689.69,0.0,0.815,0.00014,16.2775]
[1778392709159,31.66,80689.69,0.0,0.815,0.00014,16.2775]
[1778392709313,31.66,80689.69,0.0,0.815,0.00014,16.2775]
[1778392709678,31.66,80689.69,0.0,0.815,0.00014,16.2775]
[1778392709816,31.66,80689.69,0.0,0.815,0.00014,16.2775]
[1778392709896,31.66,80689.69,0.0,0.81501,0.00014,16.27717]
[1778392715405,31.66,80689.53,0.0,0.81504,0.00014,16.27254]
[1778392723172,31.65,80690.17,0.0,0.81514,0.00014,16.26718]
[1778392723316,31.65,80690.17,0.0,0.81514,0.00014,16.26718]
[1778392737559,31.65,80689.95,0.0,0.81516,0.00014,16.26623]
[1778392742594,31.65,80689.95,0.0,0.81517,0.00014,16.26554]
[1778392749643,31.64,80690.04,0.0,0.8152,0.00014,16.26393]
[1778392756692,31.64,80689.95,0.0,0.81521,0.00014,16.26365]
[1778392761728,31.64,80689.88,0.0,0.81521,0.00014,16.26347]
[1778392766763,31.64,80690.06,0.0,0.81525,0.00014,16.26146]
[1778392775826,31.63,80689.78,0.0,0.81527,0.00014,16.25745]
[1778392778672,31.63,80690.03,0.0,0.81531,0.00014,16.25547]
[1778392778820,31.63,80690.03,0.0,0.81531,0.00014,16.25547]
[1778392779159,31.63,80690.03,0.0,0.81531,0.00014,16.25547]
[1778392779165,31.63,80690.03,0.0,0.81531,0.00014,16.2552]
[1778392779311,31.63,80690.03,0.0,0.81531,0.00014,16.2552]
[1778392790931,31.63,80686.04,0.0,0.81479,0.00014,16.28291]
[1778392792574,31.63,80684.85,0.0,0.81463,0.00014,16.2915]
[1778392792814,31.63,80684.85,0.0,0.81463,0.00014,16.2915]
[1778392797980,31.63,80684.04,0.0,0.81454,0.00014,16.29637]
[1778392799925,31.63,80684.11,0.0,0.81455,0.00014,16.29568]
[1778392800066,31.63,80684.11,0.0,0.81455,0.00014,16.29568]
[1778392800150,31.63,80684.0,0.0,0.81454,0.00014,16.29631]
[1778392806036,31.62,80685.87,0.0,0.81482,0.00014,16.28155]
[1778392807430,31.62,80686.05,0.0,0.81484,0.00014,16.28007]
[1778392808050,31.62,80691.8,0.0,0.81564,0.00014,16.23755]
[1778392810064,31.62,80686.16,0.0,0.81487,0.00014,16.27891]
[1778392811477,31.62,80683.19,0.0,0.81446,0.00014,16.30063]
[1778392817113,31.62,80682.24,0.0,0.81434,0.00014,16.30656]
[1778392822211,31.62,80681.99,0.0,0.81432,0.00014,16.3077]
[1778392822314,31.62,80681.99,0.0,0.81432,0.00014,16.3077]
[1778392825520,31.62,80685.15,0.0,0.81477,0.00014,16.2838]
[1778392826176,31.61,80685.35,0.0,0.8148,0.00014,16.28218]
[1778392826991,31.61,80685.35,0.0,0.8148,0.00014,16.28218]
[1778392832218,31.61,80685.28,0.0,0.81485,0.00014,16.27703]
[1778392837253,31.61,80684.81,0.0,0.81479,0.00014,16.27981]
[1778392840012,31.61,80684.77,0.0,0.81479,0.00014,16.27996]
[1778392840065,31.61,80684.77,0.0,0.81479,0.00014,16.27996]
[1778392845038,31.61,80686.62,0.0,0.81506,0.00014,16.26555]
[1778392845060,31.61,80686.62,0.0,0.81506,0.00014,16.26555]
[1778392845494,31.61,80689.19,0.0,0.81542,0.00014,16.24637]
[1778392845564,31.61,80689.19,0.0,0.81542,0.00014,16.24637]
[1778392845642,31.61,80689.41,0.0,0.81545,0.00014,16.24465]
[1778392851351,31.61,80688.71,0.0,0.81537,0.00014,16.24933]
[1778392853475,31.61,80688.77,0.0,0.81538,0.00014,16.24878]
[1778392853561,31.61,80688.77,0.0,0.81538,0.00014,16.24878]
[1778392862432,31.6,80688.49,0.0,0.81536,0.00014,16.24973]
[1778392867467,31.6,80688.67,0.0,0.81539,0.00014,16.24783]
[1778392876530,31.6,80688.55,0.0,0.8154,0.00014,16.24757]
[1778392881565,31.6,80688.62,0.0,0.81542,0.00014,16.24647]
[1778392887607,31.6,80688.63,0.0,0.81543,0.00014,16.2457]
[1778392892642,31.59,80691.35,0.0,0.81586,0.00014,16.22025]
[1778392895882,31.59,80694.16,0.0,0.81625,0.00014,16.19935]
[1778392896064,31.59,80694.16,0.0,0.81625,0.00014,16.19935]
[1778392896534,31.59,80694.14,0.0,0.81625,0.00014,16.19944]
[1778392896564,31.59,80694.14,0.0,0.81625,0.00014,16.19944]
[1778392896569,31.59,80694.14,0.0,0.81625,0.00014,16.19938]
[1778392904727,31.59,80694.44,0.0,0.8163,0.00014,16.19673]
[1778392909762,31.59,80694.48,0.0,0.81631,0.00014,16.19619]
[1778392914797,31.59,80696.18,0.0,0.81655,0.00014,16.18344]
[1778392916568,31.59,80696.14,0.0,0.81654,0.00014,16.18371]
[1778392916811,31.59,80696.14,0.0,0.81654,0.00014,16.18371]
[1778392922554,31.59,80695.72,0.0,0.81648,0.00014,16.18667]
[1778392922813,31.59,80695.72,0.0,0.81648,0.00014,16.18667]
[1778392922853,31.59,80695.69,0.0,0.81648,0.00014,16.18687]
[1778392924489,31.59,80697.51,0.0,0.81673,0.00014,16.17341]
[1778392924572,31.59,80697.51,0.0,0.81673,0.00014,16.17341]
[1778392925064,31.59,80697.51,0.0,0.81673,0.00014,16.17341]
[1778392925165,31.59,80698.46,0.0,0.81686,0.00014,16.16638]
[1778392931916,31.59,80698.89,0.0,0.81692,0.00014,16.16323]
[1778392932715,31.59,80698.89,0.0,0.81692,0.00014,16.16323]
[1778392932812,31.59,80698.89,0.0,0.81692,0.00014,16.16323]
[1778392941986,31.59,80699.07,0.0,0.81695,0.00014,16.16192]
[1778392943273,31.59,80699.07,0.0,0.81695,0.00014,16.16192]
[1778392943311,31.59,80699.07,0.0,0.81695,0.00014,16.16192]
[1778392944282,31.59,80699.04,0.0,0.81694,0.00014,16.16214]
[1778392944312,31.59,80699.04,0.0,0.81694,0.00014,16.16214]
[1778392944329,31.59,80699.07,0.0,0.81695,0.00014,16.16192]
[1778392952056,31.59,80698.93,0.0,0.81697,0.00014,16.15812]
[1778392956936,31.59,80699.27,0.0,0.81701,0.00014,16.15563]
[1778392957064,31.59,80699.27,0.0,0.81701,0.00014,16.15563]
[1778392963134,31.59,80700.41,0.0,0.81717,0.00014,16.14732]
[1778392968168,31.59,80700.3,0.0,0.81715,0.00014,16.14824]
[1778392969126,31.59,80700.3,0.0,0.81715,0.00014,16.14824]
[1778392969310,31.59,80700.3,0.0,0.81715,0.00014,16.14824]
[1778392970393,31.59,80700.3,0.0,0.81715,0.00014,16.14826]
[1778392970561,31.59,80700.3,0.0,0.81715,0.00014,16.14826]
[1778392970608,31.59,80700.3,0.0,0.81715,0.00014,16.14831]
[1778392976082,31.59,80699.85,0.0,0.81709,0.00014,16.15173]
[1778392976313,31.59,80699.85,0.0,0.81709,0.00014,16.15173]
[1778392987301,31.59,80699.86,0.0,0.81708,0.00014,16.15201]
[1778392992336,31.59,80702.29,0.0,0.81741,0.00014,16.13423]
[1778392993589,31.59,80702.11,0.0,0.81739,0.00014,16.13561]
[1778392993810,31.59,80702.11,0.0,0.81739,0.00014,16.13561]
[1778392995020,31.59,80702.15,0.0,0.81739,0.00014,16.13536]
[1778392995065,31.59,80702.15,0.0,0.81739,0.00014,16.13536]
[1778392995357,31.59,80702.6,0.0,0.81745,0.00014,16.13209]
[1778393005314,31.59,80702.56,0.0,0.81744,0.00014,16.13258]
[1778393005568,31.6,80702.73,0.0,0.81746,0.00014,16.13156]
[1778393011469,31.6,80703.01,0.0,0.81754,0.00014,16.12485]
[1778393014611,31.6,80702.97,0.0,0.81753,0.00014,16.12521]
[1778393014793,31.6,80702.97,0.0,0.81753,0.00014,16.12521]
[1778393016135,31.6,80705.49,0.0,0.81787,0.00014,16.10665]
[1778393016317,31.6,80705.49,0.0,0.81787,0.00014,16.10665]
[1778393016410,31.6,80705.42,0.0,0.81786,0.00014,16.10722]
[1778393023622,31.6,80704.78,0.0,0.81777,0.00014,16.11215]
[1778393033623,31.6,80704.33,0.0,0.8177,0.00014,16.11583]
[1778393039665,31.6,80704.18,0.0,0.81768,0.00014,16.11709]
[1778393045707,31.6,80703.93,0.0,0.81764,0.00014,16.11906]
[1778393050743,31.6,80708.04,0.0,0.81821,0.00014,16.08881]
[1778393052021,31.6,80708.04,0.0,0.81821,0.00014,16.08881]
[1778393052064,31.6,80708.04,0.0,0.81821,0.00014,16.08881]
[1778393052123,31.6,80708.56,0.0,0.81828,0.00014,16.08503]
[1778393057792,31.6,80707.38,0.0,0.81811,0.00014,16.09412]
[1778393064841,31.6,80707.65,0.0,0.81814,0.00014,16.09254]
[1778393069876,31.6,80707.66,0.0,0.81813,0.00014,16.09277]
[1778393074912,31.6,80704.28,0.0,0.8177,0.00014,16.11314]
[1778393084982,31.6,80701.65,0.0,0.81734,0.00014,16.13278]
[1778393090017,31.6,80702.89,0.0,0.81751,0.00014,16.12368]
[1778393095052,31.6,80703.43,0.0,0.81758,0.00014,16.11984]
[1778393100087,31.6,80704.98,0.0,0.81779,0.00014,16.10861]
[1778393105122,31.6,80705.27,0.0,0.81782,0.00014,16.10671]
[1778393111164,31.6,80706.94,0.0,0.81805,0.00014,16.09471]
[1778393116199,31.61,80709.47,0.0,0.81839,0.00014,16.07646]
[1778393121234,31.61,80709.49,0.0,0.81838,0.00014,16.07681]
[1778393131304,31.61,80709.39,0.0,0.81839,0.00014,16.07377]
[1778393136339,31.61,80709.61,0.0,0.8184,0.00014,16.07274]
[1778393143388,31.61,80709.44,0.0,0.81837,0.00014,16.07481]
[1778393152451,31.62,80709.61,0.0,0.81837,0.00014,16.07444]
[1778393157486,31.62,80709.82,0.0,0.8184,0.00014,16.07326]
[1778393167557,31.62,80709.88,0.0,0.81839,0.00014,16.07343]
[1778393179641,31.62,80711.13,0.0,0.81856,0.00014,16.06468]
[1778393184676,31.62,80712.07,0.0,0.81868,0.00014,16.05791]
[1778393192732,31.62,80712.1,0.0,0.81872,0.00014,16.05312]
[1778393201795,31.62,80712.11,0.0,0.81871,0.00014,16.05335]
[1778393206830,31.62,80712.16,0.0,0.81872,0.00014,16.05313]
[1778393211876,31.62,80712.16,0.0,0.81872,0.00014,16.05327]
[1778393220930,31.62,80712.16,0.0,0.81871,0.00014,16.05354]
[1778393235028,31.62,80712.06,0.0,0.81869,0.00014,16.05462]
[1778393240063,31.62,80712.03,0.0,0.81869,0.00014,16.05494]
[1778393245098,31.62,80712.08,0.0,0.81869,0.00014,16.05465]
[1778393250133,31.62,80712.06,0.0,0.81869,0.00014,16.05485]
[1778393257183,31.62,80711.91,0.0,0.8187,0.00014,16.05122]
[1778393263225,31.62,80712.13,0.0,0.81873,0.00014,16.04965]
[1778393268260,31.62,80712.1,0.0,0.81873,0.00014,16.04991]
[1778393273295,31.62,80711.99,0.0,0.81871,0.00014,16.05077]
[1778393284373,31.62,80711.98,0.0,0.81871,0.00014,16.05094]
[1778393295450,31.62,80713.92,0.0,0.81897,0.00014,16.03669]
[1778393300485,31.63,80716.75,0.0,0.81936,0.00014,16.01603]
[1778393309548,31.63,80716.87,0.0,0.81936,0.00014,16.01585]
[1778393314583,31.63,80716.87,0.0,0.81939,0.00014,16.01144]
[1778393322639,31.63,80717.01,0.0,0.81939,0.00014,16.01121]
[1778393324653,31.63,80724.29,0.0,0.82038,0.00014,15.95763]
[1778393329688,31.63,80721.22,0.0,0.81995,0.00014,15.98113]
[1778393341772,31.64,80721.03,0.0,0.81989,0.00014,15.98436]
[1778393347814,31.64,80721.14,0.0,0.81989,0.00014,15.98449]
[1778393358891,31.64,80721.0,0.0,0.81984,0.00014,15.98723]
[1778393368961,31.65,80721.0,0.0,0.81981,0.00014,15.98875]
[1778393376010,31.65,80720.82,0.0,0.81981,0.00014,15.98629]
[1778393389101,31.66,80720.8,0.0,0.81977,0.00014,15.98862]
[1778393395143,31.66,80720.71,0.0,0.81974,0.00014,15.99028]
[1778393400178,31.66,80720.65,0.0,0.81971,0.00014,15.99156]
[1778393402193,31.66,80716.58,0.0,0.81915,0.00014,16.02196]
[1778393403200,31.66,80712.43,0.0,0.81858,0.00014,16.05273]
[1778393408235,31.66,80711.89,0.0,0.8185,0.00014,16.05714]
[1778393421326,31.66,80711.77,0.0,0.81846,0.00014,16.05915]
[1778393431397,31.67,80711.77,0.0,0.81849,0.00014,16.05522]
[1778393443480,31.67,80711.74,0.0,0.81846,0.00014,16.05662]
[1778393453550,31.67,80711.7,0.0,0.81844,0.00014,16.0579]
[1778393462613,31.67,80711.59,0.0,0.81841,0.00014,16.0596]
[1778393467648,31.68,80710.51,0.0,0.81825,0.00014,16.06806]
[1778393474697,31.68,80707.77,0.0,0.81787,0.00014,16.0887]
[1778393480739,31.68,80706.64,0.0,0.81771,0.00014,16.09726]
[1778393486781,31.68,80706.82,0.0,0.81773,0.00014,16.09608]
[1778393491816,31.68,80704.96,0.0,0.81751,0.00014,16.10502]
[1778393499872,31.68,80704.46,0.0,0.81744,0.00014,16.10872]
[1778393504907,31.68,80704.24,0.0,0.81741,0.00014,16.11033]
[1778393506921,31.68,80696.86,0.0,0.8164,0.00014,16.16475]
[1778393508935,31.68,80690.5,0.0,0.81552,0.00014,16.2116]
[1778393514977,31.68,80687.74,0.0,0.81511,0.00014,16.23309]
[1778393519177,31.68,80687.88,0.0,0.81512,0.00014,16.23262]
[1778393521065,31.68,80687.79,0.0,0.81511,0.00014,16.23345]
[1778393527063,31.68,80691.93,0.0,0.81568,0.00014,16.2029]
[1778393528957,31.68,80691.93,0.0,0.81568,0.00014,16.2029]
[1778393529062,31.68,80693.1,0.0,0.81584,0.00014,16.19429]
[1778393529735,31.68,80693.1,0.0,0.81584,0.00014,16.19429]
[1778393529817,31.68,80693.1,0.0,0.81584,0.00014,16.19429]
[1778393529891,31.68,80694.64,0.0,0.81605,0.00014,16.183]
[1778393535119,31.68,80694.52,0.0,0.81604,0.00014,16.18385]
[1778393538112,31.68,80697.74,0.0,0.81648,0.00014,16.1601]
[1778393538316,31.68,80697.74,0.0,0.81648,0.00014,16.1601]
[1778393538348,31.68,80698.14,0.0,0.81654,0.00014,16.15715]
[1778393539293,31.68,80698.14,0.0,0.81654,0.00014,16.15715]
[1778393539322,31.68,80698.14,0.0,0.81654,0.00014,16.15715]
[1778393546197,31.68,80698.31,0.0,0.81656,0.00014,16.15601]
[1778393548536,31.68,80698.16,0.0,0.81654,0.00014,16.15713]
[1778393548566,31.68,80698.16,0.0,0.81654,0.00014,16.15713]
[1778393548637,31.68,80698.41,0.0,0.81657,0.00014,16.15532]
[1778393549618,31.68,80698.41,0.0,0.81657,0.00014,16.15532]
[1778393549810,31.68,80698.41,0.0,0.81657,0.00014,16.15532]
[1778393556270,31.68,80697.71,0.0,0.81651,0.00014,16.15583]
[1778393563319,31.68,80697.59,0.0,0.81649,0.00014,16.15685]
[1778393565625,31.68,80697.59,0.0,0.81649,0.00014,16.15685]
[1778393565815,31.68,80697.59,0.0,0.81649,0.00014,16.15685]
[1778393565850,31.68,80697.59,0.0,0.81649,0.00014,16.15688]
[1778393566786,31.68,80697.59,0.0,0.81649,0.00014,16.15688]
[1778393566814,31.68,80697.59,0.0,0.81649,0.00014,16.15688]
[1778393572382,31.68,80697.47,0.0,0.81647,0.00014,16.15787]
[1778393580438,31.68,80697.49,0.0,0.81647,0.00014,16.15785]
[1778393588494,31.68,80698.28,0.0,0.81658,0.00014,16.15209]
[1778393590364,31.68,80698.31,0.0,0.81659,0.00014,16.15188]
[1778393590565,31.68,80698.31,0.0,0.81659,0.00014,16.15188]
[1778393590666,31.68,80698.16,0.0,0.81657,0.00014,16.15299]
[1778393591662,31.68,80698.16,0.0,0.81657,0.00014,16.15299]
[1778393591816,31.68,80698.16,0.0,0.81657,0.00014,16.15299]
[1778393598565,31.68,80698.4,0.0,0.8166,0.00014,16.15125]
[1778393605614,31.68,80698.26,0.0,0.81658,0.00014,16.15238]
[1778393609949,31.68,80697.98,0.0,0.81654,0.00014,16.15453]
[1778393610062,31.68,80697.98,0.0,0.81654,0.00014,16.15453]
[1778393610050,31.68,80697.98,0.0,0.81654,0.00014,16.15459]
[1778393610163,31.68,80697.98,0.0,0.81654,0.00014,16.15459]
[1778393611144,31.68,80697.98,0.0,0.81654,0.00014,16.15459]
[1778393611317,31.68,80697.98,0.0,0.81654,0.00014,16.15459]
[1778393617698,31.69,80698.19,0.0,0.8166,0.00014,16.14857]
[1778393622733,31.69,80698.25,0.0,0.81661,0.00014,16.1478]
[1778393627768,31.68,80698.84,0.0,0.8167,0.00014,16.14317]
[1778393632803,31.68,80698.71,0.0,0.81668,0.00014,16.14386]
[1778393636372,31.68,80702.18,0.0,0.81717,0.00014,16.11815]
[1778393636563,31.68,80702.18,0.0,0.81717,0.00014,16.11815]
[1778393636831,31.68,80702.15,0.0,0.81716,0.00014,16.11835]
[1778393637797,31.68,80702.15,0.0,0.81716,0.00014,16.11835]
[1778393637816,31.68,80702.15,0.0,0.81716,0.00014,16.11835]
[1778393643880,31.68,80700.81,0.0,0.81698,0.00014,16.128]
[1778393645372,31.68,80700.93,0.0,0.817,0.00014,16.12708]
[1778393645572,31.68,80700.93,0.0,0.817,0.00014,16.12708]
[1778393645894,31.68,80700.72,0.0,0.81697,0.00014,16.12858]
[1778393646592,31.68,80700.72,0.0,0.81697,0.00014,16.12858]
[1778393646813,31.68,80700.72,0.0,0.81697,0.00014,16.12858]
[1778393651951,31.68,80700.86,0.0,0.81699,0.00014,16.12725]
[1778393660010,31.68,80700.91,0.0,0.81701,0.00014,16.12642]
[1778393661518,31.68,80700.54,0.0,0.81696,0.00014,16.12908]
[1778393661562,31.68,80700.54,0.0,0.81696,0.00014,16.12908]
[1778393661753,31.68,80700.54,0.0,0.81696,0.00014,16.12901]
[1778393663049,31.68,80700.54,0.0,0.81696,0.00014,16.12901]
[1778393663074,31.68,80700.54,0.0,0.81696,0.00014,16.12901]
[1778393672091,31.68,80698.8,0.0,0.81677,0.00014,16.13627]
[1778393673341,31.68,80698.26,0.0,0.8167,0.00014,16.14016]
[1778393673560,31.68,80698.26,0.0,0.8167,0.00014,16.14016]
[1778393674105,31.68,80698.62,0.0,0.81675,0.00014,16.13742]
[1778393674959,31.68,80698.62,0.0,0.81675,0.00014,16.13742]
[1778393675070,31.68,80698.62,0.0,0.81675,0.00014,16.13742]
[1778393679596,31.68,80699.88,0.0,0.81693,0.00014,16.1277]
[1778393679813,31.68,80699.88,0.0,0.81693,0.00014,16.1277]
[1778393685466,31.68,80700.97,0.0,0.81709,0.00014,16.1193]
[1778393685561,31.68,80700.97,0.0,0.81709,0.00014,16.1193]
[1778393685685,31.68,80702.08,0.0,0.81725,0.00014,16.11098]
[1778393687665,31.68,80701.77,0.0,0.8172,0.00014,16.11327]
[1778393687818,31.68,80701.77,0.0,0.8172,0.00014,16.11327]
[1778393693240,31.67,80701.65,0.0,0.81719,0.00014,16.11373]
[1778393695825,31.67,80701.69,0.0,0.8172,0.00014,16.11337]
[1778393696064,31.67,80701.69,0.0,0.8172,0.00014,16.11337]
[1778393696143,31.67,80702.48,0.0,0.81731,0.00014,16.10745]
[1778393698118,31.67,80704.87,0.0,0.81764,0.00014,16.08983]
[1778393698314,31.67,80705.39,0.0,0.81771,0.00014,16.08596]
[1778393704802,31.67,80704.89,0.0,0.81766,0.00014,16.08899]
[1778393704809,31.67,80704.89,0.0,0.81766,0.00014,16.08899]
[1778393707871,31.67,80704.93,0.0,0.81767,0.00014,16.08829]
[1778393708076,31.67,80704.93,0.0,0.81767,0.00014,16.08829]
[1778393708178,31.67,80704.97,0.0,0.81767,0.00014,16.088]
[1778393713281,31.67,80703.04,0.0,0.81741,0.00014,16.10225]
[1778393713319,31.67,80703.04,0.0,0.81741,0.00014,16.10225]
[1778393717411,31.67,80701.49,0.0,0.8172,0.00014,16.11365]
[1778393717560,31.67,80701.49,0.0,0.8172,0.00014,16.11365]
[1778393720660,31.67,80698.47,0.0,0.81678,0.00014,16.13586]
[1778393720813,31.67,80698.47,0.0,0.81678,0.00014,16.13586]
[1778393720875,31.67,80695.68,0.0,0.8164,0.00014,16.15635]
[1778393721532,31.67,80695.68,0.0,0.8164,0.00014,16.15635]
[1778393721564,31.67,80695.68,0.0,0.8164,0.00014,16.15635]
[1778393728605,31.67,80695.57,0.0,0.81639,0.00014,16.1569]
[1778393728810,31.67,80695.57,0.0,0.81639,0.00014,16.1569]
[1778393728912,31.67,80694.33,0.0,0.81622,0.00014,16.16597]
[1778393731087,31.67,80694.15,0.0,0.81619,0.00014,16.16726]
[1778393731311,31.67,80694.0,0.0,0.81621,0.00014,16.16348]
[1778393739193,31.67,80694.02,0.0,0.81622,0.00014,16.16322]
[1778393741676,31.67,80694.15,0.0,0.81623,0.00014,16.16222]
[1778393741815,31.67,80694.15,0.0,0.81623,0.00014,16.16222]
[1778393748629,31.67,80693.78,0.0,0.81618,0.00014,16.165]
[1778393753664,31.67,80692.75,0.0,0.81604,0.00014,16.17238]
[1778393759706,31.67,80697.52,0.0,0.8167,0.00014,16.13716]
[1778393762550,31.67,80699.52,0.0,0.81698,0.00014,16.12248]
[1778393762573,31.67,80699.52,0.0,0.81698,0.00014,16.12248]
[1778393764774,31.67,80698.97,0.0,0.8169,0.00014,16.12658]
[1778393764811,31.67,80698.97,0.0,0.8169,0.00014,16.12658]
[1778393776825,31.67,80699.06,0.0,0.81691,0.00014,16.12609]
[1778393781860,31.67,80699.1,0.0,0.81692,0.00014,16.12571]
[1778393787903,31.67,80699.02,0.0,0.81691,0.00014,16.12615]
[1778393792938,31.67,80699.35,0.0,0.817,0.00014,16.11869]
[1778393797973,31.67,80699.03,0.0,0.81696,0.00014,16.12088]
[1778393804015,31.67,80699.04,0.0,0.81696,0.00014,16.12059]
[1778393810060,31.67,80699.06,0.0,0.81697,0.00014,16.12019]
[1778393821137,31.67,80698.49,0.0,0.8169,0.00014,16.12384]
[1778393827179,31.67,80698.45,0.0,0.8169,0.00014,16.12381]
[1778393837249,31.66,80698.45,0.0,0.81691,0.00014,16.12325]
[1778393844298,31.66,80698.49,0.0,0.81692,0.00014,16.12255]
[1778393849333,31.66,80698.78,0.0,0.81697,0.00014,16.12013]
[1778393855375,31.66,80698.88,0.0,0.81703,0.00014,16.11421]
[1778393859334,31.66,80699.19,0.0,0.81707,0.00014,16.11187]
[1778393859563,31.66,80699.19,0.0,0.81707,0.00014,16.11187]
[1778393871487,31.66,80699.06,0.0,0.81707,0.00014,16.11218]
[1778393881557,31.66,80699.64,0.0,0.81715,0.00014,16.10759]
[1778393893645,31.66,80699.12,0.0,0.81709,0.00014,16.11108]
[1778393898699,31.66,80699.15,0.0,0.81709,0.00014,16.11075]
[1778393903734,31.66,80699.02,0.0,0.81708,0.00014,16.11161]
[1778393909776,31.66,80698.95,0.0,0.81707,0.00014,16.11203]
[1778393911197,31.66,80698.95,0.0,0.81707,0.00014,16.11203]
[1778393911311,31.66,80698.95,0.0,0.81707,0.00014,16.11203]
[1778393921860,31.66,80705.39,0.0,0.818,0.00014,16.05948]
[1778393923698,31.66,80705.61,0.0,0.81803,0.00014,16.05789]
[1778393923813,31.66,80705.61,0.0,0.81803,0.00014,16.05789]
[1778393923874,31.66,80708.78,0.0,0.81846,0.00014,16.03454]
[1778393927113,31.66,80708.69,0.0,0.81845,0.00014,16.03513]
[1778393927316,31.66,80708.69,0.0,0.81845,0.00014,16.03513]
[1778393933946,31.65,80710.04,0.0,0.81865,0.00014,16.02414]
[1778393938981,31.65,80710.57,0.0,0.81874,0.00014,16.01963]
[1778393944016,31.65,80710.88,0.0,0.81879,0.00014,16.01677]
[1778393945342,31.65,80710.88,0.0,0.81879,0.00014,16.01677]
[1778393945565,31.65,80711.09,0.0,0.81882,0.00014,16.01511]
[1778393950410,31.65,80710.2,0.0,0.81871,0.00014,16.02124]
[1778393950562,31.65,80709.92,0.0,0.81867,0.00014,16.02318]
[1778393956100,31.65,80710.54,0.0,0.81877,0.00014,16.0179]
[1778393956580,31.65,80710.54,0.0,0.81877,0.00014,16.0179]
[1778393956816,31.65,80710.54,0.0,0.81877,0.00014,16.0179]
[1778393961135,31.65,80707.0,0.0,0.81829,0.00014,16.04346]
[1778393962142,31.65,80703.58,0.0,0.81783,0.00014,16.06855]
[1778393963114,31.65,80703.58,0.0,0.81783,0.00014,16.06855]
[1778393963316,31.65,80703.58,0.0,0.81783,0.00014,16.06855]
[1778393969191,31.64,80703.71,0.0,0.81786,0.00014,16.06657]
[1778393974226,31.64,80703.28,0.0,0.81784,0.00014,16.06484]
[1778393979261,31.64,80702.84,0.0,0.81778,0.00014,16.06824]
[1778393982899,31.64,80702.86,0.0,0.81778,0.00014,16.06813]
[1778393983072,31.64,80702.86,0.0,0.81778,0.00014,16.06813]
[1778393989331,31.64,80702.9,0.0,0.81778,0.00014,16.06813]
[1778393994366,31.65,80702.84,0.0,0.81777,0.00014,16.06876]
[1778393999222,31.65,80700.81,0.0,0.81749,0.00014,16.08387]
[1778393999315,31.65,80700.81,0.0,0.81749,0.00014,16.08387]
[1778394000408,31.65,80694.52,0.0,0.81662,0.00014,16.13029]
[1778394000974,31.65,80694.52,0.0,0.81662,0.00014,16.13029]
[1778394001082,31.65,80694.52,0.0,0.81662,0.00014,16.13029]
[1778394002159,31.65,80693.67,0.0,0.8165,0.00014,16.13671]
[1778394002312,31.65,80693.67,0.0,0.8165,0.00014,16.13671]
[1778394005883,31.65,80693.58,0.0,0.81648,0.00014,16.13794]
[1778394006065,31.65,80693.58,0.0,0.81648,0.00014,16.13794]
[1778394011485,31.65,80693.7,0.0,0.8165,0.00014,16.13694]
[1778394013265,31.65,80693.96,0.0,0.81653,0.00014,16.13497]
[1778394013313,31.65,80693.96,0.0,0.81653,0.00014,16.13497]
[1778394018120,31.65,80693.96,0.0,0.81654,0.00014,16.13478]
[1778394018314,31.65,80693.96,0.0,0.81654,0.00014,16.13478]
[1778394023569,31.65,80692.85,0.0,0.81639,0.00014,16.14261]
[1778394029611,31.65,80693.01,0.0,0.81642,0.00014,16.1411]
[1778394034646,31.64,80692.79,0.0,0.81643,0.00014,16.13761]
[1778394048744,31.64,80692.74,0.0,0.81644,0.00014,16.13734]
[1778394053377,31.64,80690.37,0.0,0.81611,0.00014,16.15466]
[1778394053563,31.64,80689.12,0.0,0.81594,0.00014,16.16381]
[1778394057808,31.64,80692.5,0.0,0.8164,0.00014,16.13954]
[1778394060867,31.64,80693.12,0.0,0.81648,0.00014,16.1349]
[1778394061068,31.64,80693.12,0.0,0.81648,0.00014,16.1349]
[1778394066872,31.64,80693.31,0.0,0.81651,0.00014,16.13331]
[1778394071907,31.64,80693.2,0.0,0.8165,0.00014,16.13398]
[1778394076943,31.64,80693.3,0.0,0.81652,0.00014,16.13309]
[1778394081997,31.64,80693.26,0.0,0.81651,0.00014,16.13324]
[1778394086100,31.64,80694.56,0.0,0.81669,0.00014,16.12359]
[1778394086312,31.64,80694.56,0.0,0.81669,0.00014,16.12359]
[1778394086364,31.64,80698.2,0.0,0.8172,0.00014,16.09673]
[1778394087691,31.64,80698.85,0.0,0.81729,0.00014,16.09195]
[1778394087811,31.64,80698.85,0.0,0.81729,0.00014,16.09195]
[1778394094084,31.64,80699.04,0.0,0.81735,0.00014,16.08589]
[1778394102140,31.64,80699.09,0.0,0.81735,0.00014,16.08577]
[1778394105161,31.64,80704.96,0.0,0.81816,0.00014,16.04236]
[1778394107112,31.64,80704.84,0.0,0.81814,0.00014,16.04314]
[1778394107317,31.64,80704.84,0.0,0.81814,0.00014,16.04314]
[1778394110196,31.64,80709.03,0.0,0.81872,0.00014,16.01215]
[1778394112198,31.64,80709.74,0.0,0.81882,0.00014,16.00682]
[1778394112312,31.64,80709.74,0.0,0.81882,0.00014,16.00682]
[1778394118252,31.64,80709.28,0.0,0.81874,0.00014,16.01108]
[1778394123287,31.65,80708.59,0.0,0.81864,0.00014,16.01674]
[1778394125924,31.65,80709.17,0.0,0.81871,0.00014,16.01266]
[1778394126073,31.65,80709.17,0.0,0.81871,0.00014,16.01266]
[1778394137385,31.65,80709.4,0.0,0.81872,0.00014,16.01225]
[1778394142420,31.65,80710.61,0.0,0.81888,0.00014,16.00388]
[1778394146468,31.65,80710.39,0.0,0.81884,0.00014,16.00585]
[1778394146563,31.65,80710.39,0.0,0.81884,0.00014,16.00585]
[1778394152490,31.65,80710.35,0.0,0.81886,0.00014,16.00201]
[1778394156518,31.65,80706.31,0.0,0.8183,0.00014,16.03223]
[1778394158146,31.65,80705.74,0.0,0.81822,0.00014,16.03649]
[1778394158313,31.65,80705.74,0.0,0.81822,0.00014,16.03649]
[1778394163567,31.66,80705.83,0.0,0.81821,0.00014,16.03689]
[1778394169610,31.66,80705.83,0.0,0.81821,0.00014,16.03719]
[1778394174645,31.66,80704.59,0.0,0.81803,0.00014,16.04655]
[1778394181015,31.66,80704.38,0.0,0.818,0.00014,16.04825]
[1778394181065,31.66,80704.38,0.0,0.818,0.00014,16.04825]
[1778394187736,31.66,80704.34,0.0,0.81799,0.00014,16.0489]
[1778394193780,31.66,80704.52,0.0,0.81801,0.00014,16.04781]
[1778394202843,31.66,80704.41,0.0,0.81799,0.00014,16.049]
[1778394211906,31.66,80704.48,0.0,0.81803,0.00014,16.04405]
[1778394216945,31.66,80704.43,0.0,0.81802,0.00014,16.04466]
[1778394222987,31.66,80698.98,0.0,0.81726,0.00014,16.08534]
[1778394223994,31.66,80690.87,0.0,0.81614,0.00014,16.14529]
[1778394225397,31.66,80690.87,0.0,0.81614,0.00014,16.14529]
[1778394225566,31.66,80690.87,0.0,0.81614,0.00014,16.14529]
[1778394225623,31.66,80690.87,0.0,0.81614,0.00014,16.14529]
[1778394225815,31.66,80690.94,0.0,0.81614,0.00014,16.14489]
[1778394231043,31.67,80685.24,0.0,0.81534,0.00014,16.18741]
[1778394236078,31.67,80685.29,0.0,0.81534,0.00014,16.18741]
[1778394241113,31.67,80685.48,0.0,0.81536,0.00014,16.18646]
[1778394246149,31.67,80685.7,0.0,0.81538,0.00014,16.18533]
[1778394253198,31.67,80685.57,0.0,0.81535,0.00014,16.18701]
[1778394258233,31.67,80685.8,0.0,0.81539,0.00014,16.1849]
[1778394268303,31.67,80685.8,0.0,0.81541,0.00014,16.18413]
[1778394273338,31.67,80685.2,0.0,0.81537,0.00014,16.18331]
[1778394279380,31.67,80685.18,0.0,0.81537,0.00014,16.18301]
[1778394284415,31.67,80685.33,0.0,0.81538,0.00014,16.18249]
[1778394289965,31.67,80684.77,0.0,0.8153,0.00014,16.18685]
[1778394290063,31.67,80684.77,0.0,0.8153,0.00014,16.18685]
[1778394295492,31.67,80684.81,0.0,0.81529,0.00014,16.18754]
[1778394300527,31.67,80684.73,0.0,0.81527,0.00014,16.18865]
[1778394306569,31.67,80685.01,0.0,0.8153,0.00014,16.18721]
[1778394311604,31.67,80684.59,0.0,0.81523,0.00014,16.1908]
[1778394316639,31.68,80684.37,0.0,0.81519,0.00014,16.19292]
[1778394322681,31.68,80684.39,0.0,0.81518,0.00014,16.19341]
[1778394326703,31.68,80684.72,0.0,0.81522,0.00014,16.19121]
[1778394326813,31.68,80684.72,0.0,0.81522,0.00014,16.19121]
[1778394332751,31.68,80684.54,0.0,0.81522,0.00014,16.18858]
[1778394337786,31.68,80684.45,0.0,0.8152,0.00014,16.18983]
[1778394342822,31.68,80684.11,0.0,0.81514,0.00014,16.19294]
[1778394347857,31.68,80682.64,0.0,0.81492,0.00014,16.20432]
[1778394350171,31.69,80682.61,0.0,0.81492,0.00014,16.20475]
[1778394350312,31.69,80682.61,0.0,0.81492,0.00014,16.20475]
[1778394357927,31.69,80682.27,0.0,0.81485,0.00014,16.208]
[1778394360948,31.69,80679.3,0.0,0.81444,0.00014,16.23009]
[1778394362863,31.69,80679.3,0.0,0.81444,0.00014,16.23009]
[1778394363062,31.69,80679.0,0.0,0.81439,0.00014,16.23244]
[1778394367419,31.69,80678.84,0.0,0.81437,0.00014,16.23371]
[1778394367558,31.69,80678.84,0.0,0.81437,0.00014,16.23371]
[1778394367659,31.69,80678.71,0.0,0.81435,0.00014,16.23479]
[1778394370011,31.69,80674.13,0.0,0.81371,0.00014,16.26849]
[1778394372137,31.69,80673.34,0.0,0.8136,0.00014,16.27429]
[1778394372316,31.69,80673.34,0.0,0.8136,0.00014,16.27429]
[1778394377062,31.69,80669.61,0.0,0.81306,0.00014,16.30242]
[1778394383107,31.69,80670.03,0.0,0.81312,0.00014,16.29937]
[1778394388142,31.69,80670.08,0.0,0.81313,0.00014,16.29871]
[1778394393177,31.69,80669.93,0.0,0.81316,0.00014,16.29466]
[1778394401233,31.69,80669.17,0.0,0.81306,0.00014,16.29975]
[1778394404777,31.69,80669.34,0.0,0.81309,0.00014,16.29837]
[1778394404813,31.69,80669.34,0.0,0.81309,0.00014,16.29837]
[1778394405077,31.69,80669.34,0.0,0.81309,0.00014,16.29831]
[1778394405261,31.69,80669.27,0.0,0.81308,0.00014,16.29876]
[1778394410296,31.69,80669.02,0.0,0.81305,0.00014,16.30025]
[1778394414382,31.69,80668.49,0.0,0.81298,0.00014,16.30394]
[1778394414564,31.69,80668.49,0.0,0.81298,0.00014,16.30394]
[1778394421374,31.68,80667.39,0.0,0.81284,0.00014,16.31142]
[1778394433458,31.68,80667.46,0.0,0.81287,0.00014,16.30997]
[1778394443528,31.68,80667.46,0.0,0.81288,0.00014,16.30924]
[1778394448731,31.68,80667.46,0.0,0.81288,0.00014,16.30903]
[1778394448814,31.68,80667.46,0.0,0.81288,0.00014,16.30903]
[1778394450351,31.68,80667.07,0.0,0.81283,0.00014,16.31169]
[1778394450563,31.68,80667.07,0.0,0.81283,0.00014,16.31169]
[1778394450663,31.68,80667.07,0.0,0.81283,0.00014,16.31162]
[1778394459691,31.68,80663.93,0.0,0.81244,0.00014,16.32952]
[1778394459812,31.68,80663.93,0.0,0.81244,0.00014,16.32952]
[1778394472731,31.67,80663.6,0.0,0.81242,0.00014,16.33035]
[1778394474944,31.67,80663.6,0.0,0.81242,0.00014,16.33035]
[1778394475066,31.67,80663.6,0.0,0.81242,0.00014,16.33035]
[1778394477007,31.67,80663.6,0.0,0.81243,0.00014,16.33012]
[1778394477064,31.67,80663.6,0.0,0.81243,0.00014,16.33012]
[1778394477102,31.67,80663.6,0.0,0.81243,0.00014,16.33005]
[1778394480787,31.67,80668.36,0.0,0.8131,0.00014,16.29486]
[1778394481616,31.67,80668.36,0.0,0.8131,0.00014,16.29486]
[1778394481812,31.67,80668.36,0.0,0.8131,0.00014,16.29486]
[1778394487836,31.67,80667.66,0.0,0.81299,0.00014,16.30049]
[1778394492879,31.68,80667.45,0.0,0.81295,0.00014,16.30273]
[1778394504963,31.68,80667.53,0.0,0.81296,0.00014,16.3024]
[1778394507017,31.68,80667.53,0.0,0.81296,0.00014,16.3024]
[1778394507060,31.68,80667.53,0.0,0.81296,0.00014,16.3024]
[1778394509332,31.68,80667.49,0.0,0.81296,0.00014,16.30228]
[1778394509559,31.68,80667.49,0.0,0.81296,0.00014,16.30228]
[1778394509660,31.68,80667.49,0.0,0.81296,0.00014,16.30204]
[1778394515033,31.67,80666.99,0.0,0.81295,0.00014,16.29967]
[1778394524098,31.67,80666.96,0.0,0.81299,0.00014,16.29779]
[1778394534168,31.66,80666.96,0.0,0.81303,0.00014,16.29554]
[1778394539203,31.66,80666.93,0.0,0.81305,0.00014,16.29446]
[1778394549275,31.65,80666.93,0.0,0.81309,0.00014,16.29234]
[1778394556325,31.65,80666.86,0.0,0.81311,0.00014,16.29143]
[1778394562367,31.65,80666.68,0.0,0.8131,0.00014,16.29154]
[1778394570423,31.64,80666.79,0.0,0.81315,0.00014,16.28917]
[1778394573778,31.64,80665.96,0.0,0.81308,0.00014,16.29002]
[1778394573811,31.64,80665.96,0.0,0.81308,0.00014,16.29002]
[1778394578479,31.64,80654.62,0.0,0.8115,0.00014,16.37232]
[1778394579643,31.64,80654.62,0.0,0.8115,0.00014,16.37232]
[1778394579812,31.64,80654.62,0.0,0.8115,0.00014,16.37232]
[1778394579872,31.64,80647.15,0.0,0.81045,0.00014,16.427]
[1778394581500,31.64,80645.19,0.0,0.81018,0.00014,16.44081]
[1778394582835,31.64,80645.19,0.0,0.81018,0.00014,16.44081]
[1778394583060,31.64,80645.19,0.0,0.81018,0.00014,16.44081]
[1778394583161,31.64,80645.23,0.0,0.8102,0.00014,16.44015]
[1778394588549,31.63,80646.06,0.0,0.81036,0.00014,16.43177]
[1778394593682,31.63,80645.77,0.0,0.81035,0.00014,16.43226]
[1778394593811,31.63,80645.77,0.0,0.81035,0.00014,16.43226]
[1778394599626,31.62,80645.03,0.0,0.8103,0.00014,16.43464]
[1778394603495,31.61,80646.44,0.0,0.81052,0.00014,16.42295]
[1778394603560,31.61,80646.44,0.0,0.81052,0.00014,16.42295]
[1778394606508,31.61,80646.96,0.0,0.81062,0.00014,16.41783]
[1778394606562,31.61,80646.96,0.0,0.81062,0.00014,16.41783]
[1778394606675,31.61,80647.12,0.0,0.81065,0.00014,16.41623]
[1778394611710,31.6,80647.23,0.0,0.81071,0.00014,16.41331]
[1778394621780,31.59,80647.23,0.0,0.8108,0.00014,16.40837]
[1778394626186,31.59,80647.11,0.0,0.81081,0.00014,16.40778]
[1778394626311,31.59,80646.91,0.0,0.81079,0.00014,16.40876]
[1778394633864,31.58,80647.3,0.0,0.81096,0.00014,16.39719]
[1778394634624,31.58,80647.3,0.0,0.81096,0.00014,16.39719]
[1778394634809,31.58,80647.3,0.0,0.81096,0.00014,16.39719]
[1778394639907,31.57,80646.26,0.0,0.81086,0.00014,16.4021]
[1778394640419,31.57,80646.26,0.0,0.81086,0.00014,16.4021]
[1778394640559,31.57,80646.26,0.0,0.81086,0.00014,16.4021]
[1778394640915,31.57,80646.27,0.0,0.81087,0.00014,16.40156]
[1778394646956,31.56,80646.55,0.0,0.81097,0.00014,16.39668]
[1778394651991,31.56,80647.04,0.0,0.81108,0.00014,16.39069]
[1778394657026,31.55,80647.21,0.0,0.81115,0.00014,16.38704]
[1778394662061,31.54,80646.2,0.0,0.81105,0.00014,16.39207]
[1778394670117,31.53,80646.23,0.0,0.81113,0.00014,16.38793]
[1778394676160,31.53,80646.79,0.0,0.81126,0.00014,16.38088]
[1778394681194,31.52,80647.3,0.0,0.81138,0.00014,16.3747]
[1778394686229,31.51,80647.03,0.0,0.81139,0.00014,16.37429]
[1778394691065,31.51,80648.57,0.0,0.81164,0.00014,16.36103]
[1778394697306,31.5,80653.37,0.0,0.81241,0.00014,16.31778]
[1778394707376,31.49,80653.23,0.0,0.81247,0.00014,16.31483]
[1778394712411,31.49,80653.41,0.0,0.81254,0.00014,16.31116]
[1778394715766,31.48,80654.67,0.0,0.81272,0.00014,16.30148]
[1778394715811,31.48,80654.67,0.0,0.81272,0.00014,16.30148]
[1778394716730,31.48,80654.85,0.0,0.81276,0.00014,16.29941]
[1778394716816,31.48,80654.85,0.0,0.81276,0.00014,16.29941]
[1778394716829,31.48,80654.78,0.0,0.81276,0.00014,16.29955]
[1778394717683,31.48,80654.78,0.0,0.81276,0.00014,16.29955]
[1778394717814,31.48,80654.78,0.0,0.81276,0.00014,16.29955]
[1778394723488,31.48,80655.76,0.0,0.81294,0.00014,16.2898]
[1778394728523,31.47,80655.79,0.0,0.81298,0.00014,16.2878]
[1778394733558,31.47,80655.83,0.0,0.81302,0.00014,16.28574]
[1778394739843,31.46,80659.46,0.0,0.81355,0.00014,16.25753]
[1778394740066,31.46,80659.46,0.0,0.81355,0.00014,16.25753]
[1778394740828,31.46,80659.22,0.0,0.81353,0.00014,16.25867]
[1778394741069,31.46,80659.22,0.0,0.81353,0.00014,16.25867]
[1778394741169,31.46,80659.24,0.0,0.81354,0.00014,16.2582]
[1778394745375,31.46,80657.9,0.0,0.81337,0.00014,16.26686]
[1778394745571,31.46,80657.9,0.0,0.81337,0.00014,16.26686]
[1778394751684,31.45,80657.64,0.0,0.81342,0.00014,16.26172]
[1778394755342,31.45,80657.87,0.0,0.81346,0.00014,16.25942]
[1778394755564,31.45,80657.07,0.0,0.81335,0.00014,16.26505]
[1778394756295,31.45,80657.07,0.0,0.81335,0.00014,16.26505]
[1778394756312,31.45,80657.07,0.0,0.81335,0.00014,16.26505]
[1778394756319,31.45,80656.71,0.0,0.81331,0.00014,16.26741]
[1778394759798,31.45,80655.78,0.0,0.8132,0.00014,16.27339]
[1778394759814,31.45,80655.78,0.0,0.8132,0.00014,16.27339]
[1778394766789,31.44,80654.61,0.0,0.81307,0.00014,16.27963]
[1778394770185,31.44,80654.58,0.0,0.81308,0.00014,16.27956]
[1778394770318,31.44,80654.58,0.0,0.81308,0.00014,16.27956]
[1778394771158,31.44,80654.97,0.0,0.81314,0.00014,16.27608]
[1778394771313,31.44,80654.97,0.0,0.81314,0.00014,16.27608]
[1778394771163,31.44,80654.97,0.0,0.81315,0.00014,16.2758]
[1778394776859,31.43,80654.96,0.0,0.81318,0.00014,16.27418]
[1778394781894,31.43,80654.69,0.0,0.81316,0.00014,16.27479]
[1778394786929,31.43,80655.08,0.0,0.81325,0.00014,16.27055]
[1778394791964,31.42,80654.83,0.0,0.81323,0.00014,16.27109]
[1778394796999,31.42,80655.04,0.0,0.81329,0.00014,16.26825]
[1778394804048,31.42,80655.05,0.0,0.81332,0.00014,16.26641]
[1778394812104,31.41,80655.12,0.0,0.81341,0.00014,16.25907]
[1778394817139,31.41,80655.37,0.0,0.81346,0.00014,16.25604]
[1778394822174,31.41,80655.36,0.0,0.81348,0.00014,16.25495]
[1778394828216,31.4,80655.09,0.0,0.81347,0.00014,16.25558]
[1778394833296,31.4,80654.64,0.0,0.81343,0.00014,16.25779]
[1778394840346,31.39,80654.29,0.0,0.81341,0.00014,16.25878]
[1778394845598,31.39,80654.27,0.0,0.81342,0.00014,16.25826]
[1778394845812,31.39,80654.27,0.0,0.81342,0.00014,16.25826]
[1778394851423,31.39,80654.44,0.0,0.81348,0.00014,16.25523]
[1778394856982,31.39,80654.37,0.0,0.81347,0.00014,16.25553]
[1778394858590,31.39,80655.21,0.0,0.81361,0.00014,16.24823]
[1778394858814,31.39,80655.21,0.0,0.81361,0.00014,16.24823]
[1778394859517,31.38,80655.56,0.0,0.81367,0.00014,16.24522]
[1778394859566,31.38,80655.56,0.0,0.81367,0.00014,16.24522]
[1778394859573,31.38,80655.62,0.0,0.81368,0.00014,16.24457]
[1778394861883,31.38,80655.65,0.0,0.81368,0.00014,16.24435]
[1778394862063,31.38,80655.65,0.0,0.81368,0.00014,16.24435]
[1778394867535,31.38,80657.62,0.0,0.81398,0.00014,16.22841]
[1778394876598,31.38,80656.55,0.0,0.81391,0.00014,16.22966]
[1778394880498,31.37,80656.29,0.0,0.81388,0.00014,16.23101]
[1778394880562,31.37,80656.29,0.0,0.81388,0.00014,16.23101]
[1778394881515,31.37,80656.37,0.0,0.8139,0.00014,16.23022]
[1778394881563,31.37,80656.37,0.0,0.8139,0.00014,16.23022]
[1778394881663,31.37,80656.37,0.0,0.8139,0.00014,16.23003]
[1778394889694,31.37,80656.12,0.0,0.81389,0.00014,16.23036]
[1778394894730,31.37,80656.4,0.0,0.81395,0.00014,16.22732]
[1778394899765,31.37,80657.51,0.0,0.81412,0.00014,16.21816]
[1778394902708,31.36,80660.82,0.0,0.8146,0.00014,16.19323]
[1778394902818,31.36,80660.82,0.0,0.8146,0.00014,16.19323]
[1778394908828,31.36,80663.73,0.0,0.81502,0.00014,16.17072]
[1778394911522,31.36,80663.99,0.0,0.81506,0.00014,16.16853]
[1778394911564,31.36,80663.99,0.0,0.81506,0.00014,16.16853]
[1778394912982,31.36,80664.06,0.0,0.81507,0.00014,16.16787]
[1778394913075,31.36,80664.06,0.0,0.81507,0.00014,16.16787]
[1778394913175,31.36,80664.82,0.0,0.81518,0.00014,16.16209]
[1778394917759,31.36,80667.6,0.0,0.81558,0.00014,16.14094]
[1778394917818,31.36,80667.6,0.0,0.81558,0.00014,16.14094]
[1778394922926,31.36,80667.5,0.0,0.81558,0.00014,16.14095]
[1778394926439,31.36,80667.0,0.0,0.81552,0.00014,16.1444]
[1778394926565,31.36,80667.07,0.0,0.81553,0.00014,16.14374]
[1778394926973,31.36,80667.07,0.0,0.81553,0.00014,16.14374]
[1778394927065,31.36,80667.07,0.0,0.81553,0.00014,16.14374]
[1778394927164,31.36,80667.46,0.0,0.81559,0.00014,16.1407]
[1778394932996,31.35,80667.59,0.0,0.81566,0.00014,16.13402]
[1778394938031,31.35,80667.72,0.0,0.81569,0.00014,16.13234]
[1778394943066,31.35,80671.2,0.0,0.81619,0.00014,16.10568]
[1778394944073,31.35,80675.51,0.0,0.8168,0.00014,16.07347]
[1778394945531,31.35,80675.51,0.0,0.8168,0.00014,16.07347]
[1778394945564,31.35,80676.83,0.0,0.81698,0.00014,16.06355]
[1778394951125,31.35,80677.13,0.0,0.81704,0.00014,16.06079]
[1778394956158,31.35,80677.81,0.0,0.81714,0.00014,16.0552]
[1778394957032,31.35,80677.81,0.0,0.81714,0.00014,16.0552]
[1778394957067,31.35,80677.81,0.0,0.81714,0.00014,16.0552]
[1778394957571,31.35,80677.73,0.0,0.81713,0.00014,16.05569]
[1778394957813,31.35,80677.73,0.0,0.81713,0.00014,16.05569]
[1778394958172,31.35,80677.57,0.0,0.81711,0.00014,16.05677]
[1778394963207,31.35,80674.41,0.0,0.81668,0.00014,16.07968]
[1778394965969,31.34,80673.88,0.0,0.81661,0.00014,16.08332]
[1778394966070,31.34,80673.88,0.0,0.81661,0.00014,16.08332]
[1778394967669,31.34,80673.71,0.0,0.81659,0.00014,16.08428]
[1778394967819,31.34,80673.71,0.0,0.81659,0.00014,16.08428]
[1778394970348,31.34,80669.21,0.0,0.81597,0.00014,16.11742]
[1778394970560,31.34,80669.21,0.0,0.81597,0.00014,16.11742]
[1778394970417,31.34,80668.61,0.0,0.81589,0.00014,16.12169]
[1778394971263,31.34,80664.2,0.0,0.81527,0.00014,16.15429]
[1778394973851,31.34,80660.35,0.0,0.81474,0.00014,16.1824]
[1778394974062,31.34,80660.35,0.0,0.81474,0.00014,16.1824]
[1778394976153,31.34,80661.29,0.0,0.81488,0.00014,16.17488]
[1778394976310,31.34,80661.29,0.0,0.81488,0.00014,16.17488]
[1778394981094,31.34,80659.21,0.0,0.81461,0.00014,16.18918]
[1778394981310,31.34,80659.21,0.0,0.81461,0.00014,16.18918]
[1778394981872,31.34,80659.14,0.0,0.81461,0.00014,16.18953]
[1778394982063,31.34,80659.14,0.0,0.81461,0.00014,16.18953]
[1778394982341,31.34,80659.11,0.0,0.81461,0.00014,16.18957]
[1778394987256,31.33,80658.19,0.0,0.81449,0.00014,16.19575]
[1778394987312,31.33,80658.19,0.0,0.81449,0.00014,16.19575]
[1778394992411,31.33,80657.25,0.0,0.81441,0.00014,16.19689]
[1778394995021,31.33,80656.39,0.0,0.8143,0.00014,16.20298]
[1778394995064,31.33,80656.39,0.0,0.8143,0.00014,16.20298]
[1778394995561,31.33,80656.39,0.0,0.8143,0.00014,16.20298]
[1778394995814,31.33,80656.39,0.0,0.8143,0.00014,16.20283]
[1778394996439,31.33,80656.56,0.0,0.81433,0.00014,16.20142]
[1778395003488,31.33,80656.53,0.0,0.81434,0.00014,16.20067]
[1778395007464,31.33,80658.42,0.0,0.81461,0.00014,16.18628]
[1778395007561,31.33,80658.42,0.0,0.81461,0.00014,16.18628]
[1778395018593,31.32,80658.63,0.0,0.81467,0.00014,16.18348]
[1778395023628,31.32,80658.94,0.0,0.81472,0.00014,16.18036]
[1778395026219,31.32,80658.94,0.0,0.81472,0.00014,16.18036]
[1778395026313,31.32,80658.94,0.0,0.81472,0.00014,16.18036]
[1778395026771,31.32,80658.94,0.0,0.81473,0.00014,16.1799]
[1778395026813,31.32,80658.94,0.0,0.81473,0.00014,16.1799]
[1778395026872,31.32,80658.94,0.0,0.81473,0.00014,16.17981]
[1778395033698,31.32,80658.66,0.0,0.81471,0.00014,16.18135]
[1778395043535,31.32,80658.66,0.0,0.81471,0.00014,16.18135]
[1778395043562,31.32,80658.66,0.0,0.81471,0.00014,16.18135]
[1778395047077,31.32,80660.69,0.0,0.81501,0.00014,16.16515]
[1778395047800,31.32,80691.52,0.0,0.81932,0.00014,15.93507]
[1778395048807,31.32,80700.02,0.0,0.8205,0.00014,15.87166]
[1778395051099,31.32,80697.51,0.0,0.82015,0.00014,15.89061]
[1778395056863,31.32,80697.75,0.0,0.82021,0.00014,15.8846]
[1778395059146,31.32,80698.32,0.0,0.82029,0.00014,15.88035]
[1778395059314,31.32,80698.32,0.0,0.82029,0.00014,15.88035]
[1778395065926,31.32,80698.14,0.0,0.82027,0.00014,15.88128]
[1778395067376,31.32,80698.14,0.0,0.82027,0.00014,15.88128]
[1778395067563,31.32,80698.14,0.0,0.82027,0.00014,15.88128]
[1778395068097,31.32,80698.28,0.0,0.82029,0.00014,15.88015]
[1778395068312,31.32,80698.28,0.0,0.82029,0.00014,15.88015]
[1778395068409,31.32,80698.45,0.0,0.82031,0.00014,15.87878]
[1778395073982,31.32,80698.38,0.0,0.82032,0.00014,15.87872]
[1778395079017,31.31,80698.72,0.0,0.82037,0.00014,15.87563]
[1778395083567,31.31,80698.32,0.0,0.82032,0.00014,15.87827]
[1778395083810,31.31,80698.76,0.0,0.82039,0.00014,15.87487]
[1778395089088,31.31,80700.4,0.0,0.82062,0.00014,15.86196]
[1778395092109,31.31,80705.51,0.0,0.82133,0.00014,15.82348]
[1778395092744,31.31,80705.51,0.0,0.82133,0.00014,15.82348]
[1778395092811,31.31,80705.51,0.0,0.82133,0.00014,15.82348]
[1778395092871,31.31,80705.51,0.0,0.82133,0.00014,15.82348]
[1778395093080,31.31,80705.51,0.0,0.82133,0.00014,15.82348]
[1778395093484,31.31,80705.51,0.0,0.82133,0.00014,15.82348]
[1778395093565,31.31,80705.51,0.0,0.82133,0.00014,15.82348]
[1778395093583,31.31,80707.78,0.0,0.82165,0.00014,15.80644]
[1778395099158,31.31,80709.72,0.0,0.82193,0.00014,15.79109]
[1778395104193,31.31,80704.57,0.0,0.82123,0.00014,15.82879]
[1778395107385,31.31,80701.34,0.0,0.8208,0.00014,15.85253]
[1778395107564,31.31,80701.34,0.0,0.8208,0.00014,15.85253]
[1778395114263,31.3,80699.26,0.0,0.82057,0.00014,15.8623]
[1778395117196,31.3,80699.17,0.0,0.82055,0.00014,15.86293]
[1778395117312,31.3,80699.17,0.0,0.82055,0.00014,15.86293]
[1778395117687,31.3,80699.17,0.0,0.82055,0.00014,15.86293]
[1778395117815,31.3,80699.05,0.0,0.82054,0.00014,15.8638]
[1778395117910,31.3,80699.05,0.0,0.82054,0.00014,15.86378]
[1778395120218,31.3,80696.29,0.0,0.82016,0.00014,15.8844]
[1778395120315,31.3,80696.29,0.0,0.82016,0.00014,15.8844]
[1778395125340,31.3,80692.1,0.0,0.81959,0.00014,15.91525]
[1778395130375,31.3,80692.3,0.0,0.81962,0.00014,15.91325]
[1778395135623,31.3,80692.74,0.0,0.81969,0.00014,15.90965]
[1778395135814,31.3,80692.74,0.0,0.81969,0.00014,15.90944]
[1778395136338,31.3,80692.74,0.0,0.81969,0.00014,15.90944]
[1778395136564,31.3,80692.74,0.0,0.81969,0.00014,15.90944]
[1778395136607,31.3,80692.95,0.0,0.81972,0.00014,15.90776]
[1778395142459,31.3,80692.99,0.0,0.81974,0.00014,15.90681]
[1778395148501,31.3,80692.89,0.0,0.81974,0.00014,15.90684]
[1778395153538,31.29,80693.31,0.0,0.81981,0.00014,15.90309]
[1778395158575,31.29,80694.65,0.0,0.82001,0.00014,15.89206]
[1778395158779,31.29,80694.65,0.0,0.82001,0.00014,15.89206]
[1778395158814,31.29,80694.65,0.0,0.82001,0.00014,15.89206]
[1778395168645,31.28,80694.28,0.0,0.82002,0.00014,15.89159]
[1778395175694,31.28,80694.04,0.0,0.82004,0.00014,15.88766]
[1778395182743,31.28,80695.12,0.0,0.82021,0.00014,15.87871]
[1778395185869,31.28,80695.63,0.0,0.82028,0.00014,15.87454]
[1778395186064,31.28,80695.63,0.0,0.82028,0.00014,15.87454]
[1778395186481,31.28,80695.63,0.0,0.82028,0.00014,15.87454]
[1778395186564,31.28,80695.63,0.0,0.82028,0.00014,15.87454]
[1778395186771,31.28,80695.66,0.0,0.82029,0.00014,15.8742]
[1778395196842,31.28,80695.09,0.0,0.82023,0.00014,15.8773]
[1778395201878,31.27,80695.33,0.0,0.82028,0.00014,15.8749]
[1778395202895,31.27,80688.32,0.0,0.81931,0.00014,15.92723]
[1778395204365,31.27,80688.32,0.0,0.81931,0.00014,15.92723]
[1778395204565,31.27,80688.32,0.0,0.81931,0.00014,15.92723]
[1778395209944,31.27,80687.5,0.0,0.81921,0.00014,15.93249]
[1778395215991,31.27,80687.36,0.0,0.8192,0.00014,15.933]
[1778395221026,31.27,80687.02,0.0,0.81917,0.00014,15.93473]
[1778395224834,31.27,80686.95,0.0,0.81917,0.00014,15.93476]
[1778395225070,31.27,80686.95,0.0,0.81917,0.00014,15.93476]
[1778395225699,31.27,80686.95,0.0,0.81917,0.00014,15.93476]
[1778395225815,31.27,80686.95,0.0,0.81917,0.00014,15.93476]
[1778395225795,31.27,80686.79,0.0,0.81915,0.00014,15.93547]
[1778395230089,31.27,80682.5,0.0,0.81856,0.00014,15.96723]
[1778395235124,31.27,80681.66,0.0,0.81848,0.00014,15.96885]
[1778395240206,31.27,80681.21,0.0,0.81841,0.00014,15.97241]
[1778395240312,31.27,80681.21,0.0,0.81841,0.00014,15.97241]
[1778395248216,31.27,80681.58,0.0,0.81846,0.00014,15.97012]
[1778395250824,31.27,80682.97,0.0,0.81865,0.00014,15.95976]
[1778395251062,31.27,80683.96,0.0,0.81879,0.00014,15.95242]
[1778395252106,31.27,80683.76,0.0,0.81876,0.00014,15.95398]
[1778395252311,31.27,80683.76,0.0,0.81876,0.00014,15.95398]
[1778395252332,31.27,80683.76,0.0,0.81876,0.00014,15.95404]
[1778395256974,31.27,80684.54,0.0,0.81886,0.00014,15.94846]
[1778395257062,31.27,80684.54,0.0,0.81886,0.00014,15.94846]
[1778395257279,31.27,80689.76,0.0,0.81958,0.00014,15.90949]
[1778395262314,31.27,80689.36,0.0,0.81952,0.00014,15.91307]
[1778395266050,31.27,80689.33,0.0,0.81951,0.00014,15.91364]
[1778395266060,31.27,80689.33,0.0,0.81951,0.00014,15.91364]
[1778395267217,31.27,80689.36,0.0,0.81951,0.00014,15.91352]
[1778395267317,31.27,80689.36,0.0,0.81951,0.00014,15.91352]
[1778395267521,31.27,80688.45,0.0,0.81938,0.00014,15.92044]
[1778395276412,31.27,80688.41,0.0,0.81936,0.00014,15.92163]
[1778395281447,31.28,80690.0,0.0,0.81957,0.00014,15.91023]
[1778395281910,31.28,80690.0,0.0,0.81957,0.00014,15.91023]
[1778395282065,31.28,80690.0,0.0,0.81957,0.00014,15.91023]
[1778395284754,31.28,80690.17,0.0,0.81959,0.00014,15.90907]
[1778395285475,31.28,80715.92,0.0,0.82314,0.00014,15.71641]
[1778395286482,31.28,80717.28,0.0,0.82332,0.00014,15.70636]
[1778395288764,31.28,80713.73,0.0,0.82284,0.00014,15.73297]
[1778395295545,31.28,80715.25,0.0,0.82309,0.00014,15.71621]
[1778395300581,31.28,80718.86,0.0,0.82359,0.00014,15.68896]
[1778395305616,31.27,80717.69,0.0,0.82343,0.00014,15.69754]
[1778395308432,31.27,80717.56,0.0,0.82342,0.00014,15.6984]
[1778395308561,31.27,80717.56,0.0,0.82342,0.00014,15.6984]
[1778395309956,31.27,80717.44,0.0,0.8234,0.00014,15.69924]
[1778395310066,31.27,80717.44,0.0,0.8234,0.00014,15.69924]
[1778395310651,31.27,80717.72,0.0,0.82344,0.00014,15.69702]
[1778395312665,31.27,80713.33,0.0,0.82284,0.00014,15.72981]
[1778395313247,31.27,80713.33,0.0,0.82284,0.00014,15.72981]
[1778395313311,31.27,80713.33,0.0,0.82284,0.00014,15.72981]
[1778395318707,31.27,80710.98,0.0,0.82254,0.00014,15.74671]
[1778395321033,31.27,80710.74,0.0,0.82251,0.00014,15.74824]
[1778395321065,31.27,80710.74,0.0,0.82251,0.00014,15.74824]
[1778395322762,31.27,80710.32,0.0,0.82245,0.00014,15.75126]
[1778395322811,31.27,80710.32,0.0,0.82245,0.00014,15.75126]
[1778395322911,31.27,80710.96,0.0,0.82254,0.00014,15.74632]
[1778395325756,31.27,80717.21,0.0,0.82341,0.00014,15.69907]
[1778395326036,31.27,80717.21,0.0,0.82341,0.00014,15.69907]
[1778395326062,31.27,80717.21,0.0,0.82341,0.00014,15.69907]
[1778395331798,31.27,80716.97,0.0,0.82337,0.00014,15.70121]
[1778395332394,31.27,80716.97,0.0,0.82337,0.00014,15.70121]
[1778395332560,31.27,80716.97,0.0,0.82337,0.00014,15.70121]
[1778395333187,31.27,80716.69,0.0,0.82333,0.00014,15.70343]
[1778395333314,31.27,80716.69,0.0,0.82333,0.00014,15.70343]
[1778395333812,31.27,80716.8,0.0,0.82334,0.00014,15.70272]
[1778395338849,31.27,80716.73,0.0,0.82332,0.00014,15.7038]
[1778395343884,31.27,80716.22,0.0,0.82326,0.00014,15.7073]
[1778395348372,31.27,80714.28,0.0,0.823,0.00014,15.72137]
[1778395348560,31.27,80714.28,0.0,0.823,0.00014,15.72137]
[1778395352947,31.27,80707.86,0.0,0.82217,0.00014,15.76386]
[1778395355300,31.27,80707.72,0.0,0.82216,0.00014,15.76455]
[1778395355310,31.27,80707.72,0.0,0.82216,0.00014,15.76455]
[1778395356998,31.27,80707.72,0.0,0.82216,0.00014,15.76436]
[1778395357069,31.27,80707.72,0.0,0.82216,0.00014,15.76436]
[1778395357099,31.27,80707.66,0.0,0.82216,0.00014,15.76444]
[1778395361158,31.27,80707.66,0.0,0.82216,0.00014,15.76444]
[1778395370067,31.26,80706.86,0.0,0.82209,0.00014,15.76826]
[1778395372194,31.26,80706.86,0.0,0.82209,0.00014,15.76826]
[1778395372313,31.26,80706.86,0.0,0.82209,0.00014,15.76826]
[1778395372406,31.26,80706.79,0.0,0.82209,0.00014,15.76826]
[1778395378123,31.26,80706.77,0.0,0.8221,0.00014,15.76741]
[1778395385172,31.25,80706.8,0.0,0.82213,0.00014,15.76607]
[1778395388193,31.25,80702.66,0.0,0.82156,0.00014,15.79665]
[1778395392221,31.25,80698.28,0.0,0.82097,0.00014,15.82878]
[1778395397256,31.25,80698.2,0.0,0.82097,0.00014,15.82871]
[1778395402291,31.25,80698.06,0.0,0.82096,0.00014,15.82966]
[1778395407327,31.25,80695.96,0.0,0.82067,0.00014,15.84528]
[1778395412361,31.25,80699.55,0.0,0.8212,0.00014,15.81344]
[1778395414375,31.25,80704.08,0.0,0.82183,0.00014,15.77931]
[1778395417396,31.25,80709.65,0.0,0.82261,0.00014,15.73717]
[1778395422075,31.25,80711.44,0.0,0.82286,0.00014,15.72341]
[1778395426459,31.25,80703.49,0.0,0.82177,0.00014,15.78264]
[1778395428312,31.25,80702.7,0.0,0.82166,0.00014,15.78842]
[1778395428567,31.25,80702.7,0.0,0.82166,0.00014,15.78842]
[1778395428577,31.25,80702.72,0.0,0.82167,0.00014,15.78811]
[1778395431706,31.25,80702.68,0.0,0.82167,0.00014,15.78826]
[1778395435112,31.24,80699.39,0.0,0.82123,0.00014,15.81212]
[1778395435313,31.24,80699.39,0.0,0.82123,0.00014,15.81212]
[1778395435522,31.24,80698.89,0.0,0.82116,0.00014,15.81571]
[1778395441564,31.24,80696.05,0.0,0.82079,0.00014,15.83598]
[1778395446600,31.24,80695.54,0.0,0.82072,0.00014,15.83966]
[1778395447298,31.24,80695.54,0.0,0.82072,0.00014,15.83966]
[1778395447309,31.24,80695.54,0.0,0.82072,0.00014,15.83966]
[1778395452642,31.24,80693.46,0.0,0.82044,0.00014,15.85486]
[1778395454645,31.24,80693.31,0.0,0.82042,0.00014,15.8558]
[1778395454815,31.24,80693.31,0.0,0.82042,0.00014,15.8558]
[1778395454835,31.24,80693.31,0.0,0.82042,0.00014,15.85563]
[1778395460339,31.24,80692.76,0.0,0.82036,0.00014,15.85888]
[1778395464060,31.24,80692.58,0.0,0.82035,0.00014,15.85971]
[1778395473789,31.23,80694.84,0.0,0.82073,0.00014,15.83607]
[1778395476710,31.23,80694.84,0.0,0.82073,0.00014,15.83607]
[1778395476814,31.23,80694.84,0.0,0.82073,0.00014,15.83607]
[1778395476913,31.23,80694.84,0.0,0.82074,0.00014,15.83567]
[1778395477416,31.23,80694.84,0.0,0.82074,0.00014,15.83567]
[1778395477567,31.23,80694.84,0.0,0.82074,0.00014,15.83567]
[1778395482852,31.23,80694.59,0.0,0.82072,0.00014,15.83676]
[1778395486620,31.23,80694.81,0.0,0.82075,0.00014,15.83485]
[1778395486813,31.23,80694.81,0.0,0.82075,0.00014,15.83485]
[1778395486880,31.23,80694.79,0.0,0.82076,0.00014,15.83474]
[1778395487248,31.23,80694.79,0.0,0.82076,0.00014,15.83474]
[1778395487314,31.23,80694.79,0.0,0.82076,0.00014,15.83474]
[1778395492922,31.23,80694.76,0.0,0.82077,0.00014,15.83419]
[1778395497957,31.22,80698.43,0.0,0.82129,0.00014,15.80604]
[1778395498964,31.22,80702.91,0.0,0.82191,0.00014,15.77232]
[1778395500084,31.22,80702.91,0.0,0.82191,0.00014,15.77232]
[1778395500320,31.22,80703.29,0.0,0.82196,0.00014,15.76942]
[1778395501099,31.22,80703.29,0.0,0.82196,0.00014,15.76942]
[1778395500978,31.22,80703.21,0.0,0.82195,0.00014,15.76997]
[1778395501314,31.22,80703.21,0.0,0.82195,0.00014,15.76997]
[1778395507020,31.22,80703.1,0.0,0.82194,0.00014,15.77044]
[1778395512055,31.22,80703.05,0.0,0.82194,0.00014,15.77046]
[1778395517090,31.22,80703.06,0.0,0.82195,0.00014,15.77]
[1778395522125,31.22,80703.12,0.0,0.82196,0.00014,15.76913]
[1778395527160,31.22,80702.9,0.0,0.82194,0.00014,15.77033]
[1778395533067,31.22,80703.41,0.0,0.82202,0.00014,15.76621]
[1778395533102,31.22,80703.37,0.0,0.82206,0.00014,15.76134]
[1778395533314,31.22,80703.37,0.0,0.82206,0.00014,15.76134]
[1778395534078,31.22,80703.37,0.0,0.82206,0.00014,15.76134]
[1778395534312,31.22,80703.56,0.0,0.82208,0.00014,15.75981]
[1778395538179,31.22,80701.15,0.0,0.82176,0.00014,15.7776]
[1778395538312,31.22,80701.15,0.0,0.82176,0.00014,15.7776]
[1778395542608,31.22,80701.33,0.0,0.82178,0.00014,15.7762]
[1778395542813,31.22,80701.33,0.0,0.82178,0.00014,15.7762]
[1778395542823,31.22,80701.34,0.0,0.82178,0.00014,15.7763]
[1778395543415,31.22,80701.34,0.0,0.82178,0.00014,15.7763]
[1778395543566,31.22,80701.34,0.0,0.82178,0.00014,15.7763]
[1778395549320,31.22,80699.57,0.0,0.82153,0.00014,15.79012]
[1778395555361,31.22,80699.95,0.0,0.82157,0.00014,15.7877]
[1778395560396,31.22,80699.77,0.0,0.82154,0.00014,15.78943]
[1778395562156,31.22,80699.77,0.0,0.82154,0.00014,15.78943]
[1778395562162,31.22,80699.66,0.0,0.82152,0.00014,15.79032]
[1778395562313,31.22,80699.66,0.0,0.82152,0.00014,15.79032]
[1778395563132,31.22,80699.66,0.0,0.82152,0.00014,15.79032]
[1778395563313,31.22,80699.68,0.0,0.82153,0.00014,15.79024]
[1778395568452,31.22,80698.88,0.0,0.82141,0.00014,15.79667]
[1778395573489,31.22,80698.51,0.0,0.82135,0.00014,15.79974]
[1778395575529,31.22,80698.51,0.0,0.82135,0.00014,15.79974]
[1778395575564,31.22,80698.51,0.0,0.82135,0.00014,15.79974]
[1778395575630,31.22,80698.58,0.0,0.82136,0.00014,15.79934]
[1778395576553,31.22,80698.58,0.0,0.82136,0.00014,15.79934]
[1778395576564,31.22,80698.58,0.0,0.82136,0.00014,15.79934]
[1778395582558,31.22,80698.49,0.0,0.82134,0.00014,15.80044]
[1778395587594,31.22,80700.25,0.0,0.82158,0.00014,15.78756]
[1778395592629,31.22,80700.94,0.0,0.8217,0.00014,15.77789]
[1778395593360,31.22,80700.94,0.0,0.8217,0.00014,15.77789]
[1778395593564,31.22,80700.94,0.0,0.8217,0.00014,15.77789]
[1778395593636,31.22,80700.8,0.0,0.82168,0.00014,15.77903]
[1778395594340,31.22,80700.8,0.0,0.82168,0.00014,15.77903]
[1778395594561,31.22,80700.8,0.0,0.82168,0.00014,15.77903]
[1778395597674,31.23,80700.64,0.0,0.82166,0.00014,15.78048]
[1778395597812,31.23,80700.64,0.0,0.82166,0.00014,15.78048]
[1778395603706,31.23,80700.68,0.0,0.82165,0.00014,15.78073]
[1778395608741,31.23,80700.93,0.0,0.82168,0.00014,15.77925]
[1778395613776,31.23,80700.89,0.0,0.82167,0.00014,15.77994]
[1778395619818,31.23,80701.23,0.0,0.82171,0.00014,15.77786]
[1778395624853,31.23,80700.22,0.0,0.82156,0.00014,15.78579]
[1778395632910,31.23,80700.46,0.0,0.82158,0.00014,15.78452]
[1778395637944,31.23,80700.36,0.0,0.82156,0.00014,15.7856]
[1778395643986,31.23,80700.56,0.0,0.82158,0.00014,15.78449]
[1778395649021,31.23,80700.1,0.0,0.82151,0.00014,15.78826]
[1778395654056,31.24,80700.64,0.0,0.82162,0.00014,15.77965]
[1778395659091,31.24,80700.28,0.0,0.82157,0.00014,15.78269]
[1778395664126,31.24,80700.2,0.0,0.82155,0.00014,15.78361]
[1778395669162,31.24,80700.23,0.0,0.82155,0.00014,15.78371]
[1778395675203,31.24,80700.23,0.0,0.82154,0.00014,15.7841]
[1778395681246,31.24,80700.08,0.0,0.82151,0.00014,15.7856]
[1778395686281,31.24,80699.67,0.0,0.82145,0.00014,15.78898]
[1778395690545,31.24,80699.73,0.0,0.82146,0.00014,15.78876]
[1778395690561,31.24,80699.73,0.0,0.82146,0.00014,15.78876]
[1778395690646,31.24,80699.73,0.0,0.82146,0.00014,15.78882]
[1778395691776,31.24,80699.73,0.0,0.82146,0.00014,15.78882]
[1778395691814,31.24,80699.73,0.0,0.82146,0.00014,15.78882]
[1778395695003,31.24,80700.13,0.0,0.82151,0.00014,15.78594]
[1778395695061,31.24,80700.13,0.0,0.82151,0.00014,15.78594]
[1778395701290,31.24,80700.85,0.0,0.8216,0.00014,15.78095]
[1778395701311,31.24,80700.85,0.0,0.8216,0.00014,15.78095]
[1778395700379,31.24,80707.28,0.0,0.82249,0.00014,15.73277]
[1778395701386,31.24,80707.33,0.0,0.82249,0.00014,15.73247]
[1778395703002,31.24,80707.33,0.0,0.82249,0.00014,15.73247]
[1778395703072,31.24,80707.33,0.0,0.82249,0.00014,15.73247]
[1778395707924,31.24,80709.82,0.0,0.82284,0.00014,15.71365]
[1778395708059,31.24,80709.82,0.0,0.82284,0.00014,15.71365]
[1778395715488,31.24,80709.67,0.0,0.82286,0.00014,15.7094]
[1778395718448,31.24,80710.35,0.0,0.82296,0.00014,15.7042]
[1778395718560,31.24,80710.35,0.0,0.82296,0.00014,15.7042]
[1778395718659,31.24,80710.15,0.0,0.82293,0.00014,15.70561]
[1778395719610,31.24,80710.15,0.0,0.82293,0.00014,15.70561]
[1778395719814,31.24,80710.15,0.0,0.82293,0.00014,15.70561]
[1778395724361,31.24,80713.53,0.0,0.8234,0.00014,15.68009]
[1778395724566,31.24,80713.53,0.0,0.8234,0.00014,15.68009]
[1778395733530,31.24,80713.4,0.0,0.82338,0.00014,15.68103]
[1778395733560,31.24,80713.4,0.0,0.82338,0.00014,15.68103]
[1778395733684,31.24,80713.4,0.0,0.82338,0.00014,15.68103]
[1778395735230,31.24,80713.4,0.0,0.82338,0.00014,15.68103]
[1778395735313,31.24,80713.4,0.0,0.82338,0.00014,15.68103]
[1778395737776,31.24,80713.39,0.0,0.82338,0.00014,15.68109]
[1778395737815,31.24,80713.39,0.0,0.82338,0.00014,15.68109]
[1778395741183,31.24,80716.78,0.0,0.82385,0.00014,15.65566]
[1778395741313,31.24,80716.78,0.0,0.82385,0.00014,15.65566]
[1778395741280,31.24,80718.71,0.0,0.82411,0.00014,15.6412]
[1778395741671,31.24,80719.49,0.0,0.82422,0.00014,15.63539]
[1778395742705,31.24,80719.49,0.0,0.82422,0.00014,15.63539]
[1778395742813,31.24,80719.49,0.0,0.82422,0.00014,15.63539]
[1778395749728,31.24,80722.0,0.0,0.82455,0.00014,15.61703]
[1778395752156,31.24,80724.83,0.0,0.82493,0.00014,15.59584]
[1778395752309,31.24,80724.83,0.0,0.82493,0.00014,15.59584]
[1778395752255,31.24,80726.82,0.0,0.8252,0.00014,15.581]
[1778395752749,31.24,80726.85,0.0,0.82521,0.00014,15.58091]
[1778395753913,31.24,80726.85,0.0,0.82521,0.00014,15.58091]
[1778395754063,31.24,80726.85,0.0,0.82521,0.00014,15.58091]
[1778395759142,31.24,80727.11,0.0,0.82523,0.00014,15.57962]
[1778395759311,31.24,80727.11,0.0,0.82523,0.00014,15.57962]
[1778395760035,31.24,80727.15,0.0,0.82523,0.00014,15.57945]
[1778395760065,31.24,80727.15,0.0,0.82523,0.00014,15.57945]
[1778395760082,31.24,80727.26,0.0,0.82524,0.00014,15.57876]
[1778395761422,31.24,80727.55,0.0,0.82528,0.00014,15.57671]
[1778395761560,31.24,80727.55,0.0,0.82528,0.00014,15.57671]
[1778395766847,31.25,80728.28,0.0,0.82537,0.00014,15.57201]
[1778395768766,31.25,80728.64,0.0,0.82541,0.00014,15.56944]
[1778395768815,31.25,80728.64,0.0,0.82541,0.00014,15.56944]
[1778395775910,31.25,80728.9,0.0,0.82547,0.00014,15.56371]
[1778395779820,31.25,80728.93,0.0,0.82546,0.00014,15.56399]
[1778395780069,31.25,80728.93,0.0,0.82546,0.00014,15.56399]
[1778395780070,31.25,80729.12,0.0,0.82549,0.00014,15.56274]
[1778395781846,31.25,80729.15,0.0,0.82549,0.00014,15.5627]
[1778395782061,31.25,80729.15,0.0,0.82549,0.00014,15.5627]
[1778395792023,31.26,80729.42,0.0,0.82549,0.00014,15.56273]
[1778395799073,31.26,80729.69,0.0,0.8255,0.00014,15.5621]
[1778395804108,31.26,80730.89,0.0,0.82565,0.00014,15.55413]
[1778395807133,31.26,80731.21,0.0,0.82568,0.00014,15.55218]
[1778395807311,31.26,80731.21,0.0,0.82568,0.00014,15.55218]
[1778395807347,31.26,80731.21,0.0,0.82568,0.00014,15.55241]
[1778395809658,31.27,80734.02,0.0,0.82605,0.00014,15.53178]
[1778395809811,31.27,80734.02,0.0,0.82605,0.00014,15.53178]
[1778395816192,31.27,80734.08,0.0,0.82603,0.00014,15.53316]
[1778395816729,31.27,80734.08,0.0,0.82603,0.00014,15.53316]
[1778395816809,31.27,80734.08,0.0,0.82603,0.00014,15.53316]
[1778395817014,31.27,80734.08,0.0,0.82602,0.00014,15.53343]
[1778395819066,31.27,80734.08,0.0,0.82602,0.00014,15.53343]
[1778395819314,31.27,80734.08,0.0,0.82602,0.00014,15.53343]
[1778395826262,31.28,80735.32,0.0,0.82615,0.00014,15.52649]
[1778395829670,31.28,80735.32,0.0,0.82615,0.00014,15.52649]
[1778395829813,31.28,80735.32,0.0,0.82615,0.00014,15.52649]
[1778395835154,31.28,80735.46,0.0,0.82617,0.00014,15.52278]
[1778395836065,31.28,80737.63,0.0,0.82646,0.00014,15.50675]
[1778395836074,31.28,80737.63,0.0,0.82645,0.00014,15.50706]
[1778395837729,31.28,80738.26,0.0,0.82653,0.00014,15.50262]
[1778395837817,31.28,80738.26,0.0,0.82653,0.00014,15.50262]
[1778395844388,31.29,80738.48,0.0,0.82652,0.00014,15.50305]
[1778395850430,31.29,80740.67,0.0,0.82679,0.00014,15.48829]
[1778395851748,31.29,80740.74,0.0,0.8268,0.00014,15.48804]
[1778395851813,31.29,80740.74,0.0,0.8268,0.00014,15.48804]
[1778395852869,31.29,80740.71,0.0,0.82679,0.00014,15.48853]
[1778395853066,31.29,80740.71,0.0,0.82679,0.00014,15.48853]
[1778395853164,31.29,80740.71,0.0,0.82678,0.00014,15.48869]
[1778395858486,31.3,80740.6,0.0,0.82676,0.00014,15.49031]
[1778395861935,31.3,80740.56,0.0,0.82675,0.00014,15.49077]
[1778395862067,31.3,80740.56,0.0,0.82675,0.00014,15.49077]
[1778395867553,31.3,80737.06,0.0,0.82625,0.00014,15.51833]
[1778395870412,31.3,80736.16,0.0,0.82613,0.00014,15.52525]
[1778395870567,31.3,80735.56,0.0,0.82604,0.00014,15.52988]
[1778395871293,31.3,80735.56,0.0,0.82604,0.00014,15.52988]
[1778395871312,31.3,80735.56,0.0,0.82604,0.00014,15.52988]
[1778395871386,31.3,80735.56,0.0,0.82604,0.00014,15.53011]
[1778395873413,31.3,80735.56,0.0,0.82604,0.00014,15.53011]
[1778395873562,31.3,80735.56,0.0,0.82604,0.00014,15.53011]
[1778395878630,31.3,80735.78,0.0,0.82605,0.00014,15.52926]
[1778395885683,31.3,80735.95,0.0,0.82606,0.00014,15.52896]
[1778395890718,31.31,80736.02,0.0,0.82606,0.00014,15.52906]
[1778395895753,31.31,80736.02,0.0,0.82609,0.00014,15.52482]
[1778395901795,31.31,80735.99,0.0,0.82607,0.00014,15.52584]
[1778395906830,31.31,80736.04,0.0,0.82606,0.00014,15.52613]
[1778395911568,31.31,80736.36,0.0,0.8261,0.00014,15.52426]
[1778395911816,31.31,80736.36,0.0,0.8261,0.00014,15.52426]
[1778395912525,31.31,80736.36,0.0,0.8261,0.00014,15.52426]
[1778395912566,31.31,80736.22,0.0,0.82608,0.00014,15.52544]
[1778395914886,31.31,80736.19,0.0,0.82607,0.00014,15.52607]
[1778395921935,31.32,80735.99,0.0,0.82602,0.00014,15.52851]
[1778395922942,31.32,80728.13,0.0,0.82495,0.00014,15.58771]
[1778395925312,31.32,80728.53,0.0,0.825,0.00014,15.58488]
[1778395925561,31.32,80728.28,0.0,0.82496,0.00014,15.58691]
[1778395933013,31.32,80728.2,0.0,0.82493,0.00014,15.5887]
[1778395942077,31.32,80728.28,0.0,0.82492,0.00014,15.58934]
[1778395946103,31.32,80728.03,0.0,0.82488,0.00014,15.59158]
[1778395946313,31.32,80728.03,0.0,0.82488,0.00014,15.59158]
[1778395947182,31.32,80728.1,0.0,0.82489,0.00014,15.59117]
[1778395947312,31.32,80728.1,0.0,0.82489,0.00014,15.59117]
[1778395947411,31.32,80728.05,0.0,0.82488,0.00014,15.59166]
[1778395953164,31.33,80726.58,0.0,0.82471,0.00014,15.59846]
[1778395962227,31.33,80727.33,0.0,0.82479,0.00014,15.5938]
[1778395967262,31.33,80727.44,0.0,0.82479,0.00014,15.59367]
[1778395973304,31.33,80729.4,0.0,0.82504,0.00014,15.57993]
[1778395974422,31.33,80729.4,0.0,0.82504,0.00014,15.57993]
[1778395974564,31.33,80729.4,0.0,0.82504,0.00014,15.57993]
[1778395980353,31.33,80729.11,0.0,0.82498,0.00014,15.58327]
[1778395986395,31.34,80727.84,0.0,0.82479,0.00014,15.59377]
[1778395992028,31.34,80728.58,0.0,0.82489,0.00014,15.58871]
[1778395997472,31.34,80728.17,0.0,0.82481,0.00014,15.5931]
[1778396002507,31.34,80727.96,0.0,0.82476,0.00014,15.5955]
[1778396007542,31.34,80728.32,0.0,0.8248,0.00014,15.59364]
[1778396012577,31.35,80727.82,0.0,0.82476,0.00014,15.59332]
[1778396018619,31.35,80727.68,0.0,0.82472,0.00014,15.59538]
[1778396023654,31.35,80727.83,0.0,0.82472,0.00014,15.59509]
[1778396030703,31.35,80727.95,0.0,0.82472,0.00014,15.59535]
[1778396035688,31.36,80728.06,0.0,0.82472,0.00014,15.59519]
[1778396035813,31.36,80728.06,0.0,0.82472,0.00014,15.59519]
[1778396036741,31.36,80728.1,0.0,0.82472,0.00014,15.59524]
[1778396036811,31.36,80728.1,0.0,0.82472,0.00014,15.59524]
[1778396036842,31.36,80728.11,0.0,0.82472,0.00014,15.59533]
[1778396043347,31.36,80732.33,0.0,0.82528,0.00014,15.5644]
[1778396043563,31.36,80732.33,0.0,0.82528,0.00014,15.5644]
[1778396048831,31.36,80731.03,0.0,0.82508,0.00014,15.57556]
[1778396054873,31.36,80731.24,0.0,0.82508,0.00014,15.57539]
[1778396060915,31.37,80733.5,0.0,0.82537,0.00014,15.55968]
[1778396062865,31.37,80733.94,0.0,0.82543,0.00014,15.55661]
[1778396063065,31.37,80733.94,0.0,0.82543,0.00014,15.55661]
[1778396063747,31.37,80733.56,0.0,0.82537,0.00014,15.55969]
[1778396063815,31.37,80733.56,0.0,0.82537,0.00014,15.55969]
[1778396066957,31.37,80733.43,0.0,0.82534,0.00014,15.56156]
[1778396071992,31.37,80733.46,0.0,0.82536,0.00014,15.55754]
[1778396077027,31.38,80733.82,0.0,0.82539,0.00014,15.55597]
[1778396082063,31.38,80733.79,0.0,0.82537,0.00014,15.5573]
[1778396088105,31.38,80733.29,0.0,0.82528,0.00014,15.56235]
[1778396093140,31.38,80730.06,0.0,0.82482,0.00014,15.58753]
[1778396094766,31.38,80730.02,0.0,0.82481,0.00014,15.58801]
[1778396094812,31.38,80730.02,0.0,0.82481,0.00014,15.58801]
[1778396098503,31.39,80729.98,0.0,0.8248,0.00014,15.58866]
[1778396098561,31.39,80729.98,0.0,0.8248,0.00014,15.58866]
[1778396103210,31.39,80718.88,0.0,0.82326,0.00014,15.67295]
[1778396104218,31.39,80708.47,0.0,0.82183,0.00014,15.75078]
[1778396105224,31.39,80708.52,0.0,0.82184,0.00014,15.75036]
[1778396107028,31.39,80708.48,0.0,0.82184,0.00014,15.75062]
[1778396107071,31.39,80708.48,0.0,0.82184,0.00014,15.75062]
[1778396108063,31.39,80708.56,0.0,0.82185,0.00014,15.74998]
[1778396108309,31.39,80708.56,0.0,0.82185,0.00014,15.74998]
[1778396108382,31.39,80708.56,0.0,0.82185,0.00014,15.74994]
[1778396114287,31.39,80709.72,0.0,0.82201,0.00014,15.74099]
[1778396115300,31.39,80709.72,0.0,0.82201,0.00014,15.74099]
[1778396115311,31.39,80709.72,0.0,0.82201,0.00014,15.74099]
[1778396124357,31.39,80712.17,0.0,0.82236,0.00014,15.72224]
[1778396127502,31.39,80712.17,0.0,0.82236,0.00014,15.72224]
[1778396127560,31.39,80712.17,0.0,0.82236,0.00014,15.72224]
[1778396128613,31.39,80712.17,0.0,0.82236,0.00014,15.7221]
[1778396128714,31.39,80712.17,0.0,0.82236,0.00014,15.72205]
[1778396128811,31.39,80712.17,0.0,0.82236,0.00014,15.72205]
[1778396131921,31.39,80712.21,0.0,0.82241,0.00014,15.71671]
[1778396132066,31.39,80712.21,0.0,0.82241,0.00014,15.71671]
[1778396138455,31.38,80712.07,0.0,0.8224,0.00014,15.71732]
[1778396143490,31.38,80716.52,0.0,0.82301,0.00014,15.68376]
[1778396144942,31.38,80716.44,0.0,0.823,0.00014,15.68432]
[1778396145064,31.38,80716.44,0.0,0.823,0.00014,15.68432]
[1778396146328,31.38,80716.47,0.0,0.82301,0.00014,15.68406]
[1778396146559,31.38,80716.47,0.0,0.82301,0.00014,15.68406]
[1778396146660,31.38,80716.51,0.0,0.82301,0.00014,15.68372]
[1778396154567,31.38,80717.46,0.0,0.82315,0.00014,15.67626]
[1778396156454,31.38,80717.24,0.0,0.82312,0.00014,15.67786]
[1778396156562,31.38,80717.24,0.0,0.82312,0.00014,15.67786]
[1778396168665,31.38,80714.61,0.0,0.82278,0.00014,15.69652]
[1778396173974,31.38,80714.51,0.0,0.82277,0.00014,15.69691]
[1778396174070,31.38,80714.51,0.0,0.82277,0.00014,15.69691]
[1778396175476,31.38,80714.51,0.0,0.82277,0.00014,15.69674]
[1778396175564,31.38,80714.51,0.0,0.82277,0.00014,15.69674]
[1778396175714,31.38,80714.58,0.0,0.82278,0.00014,15.69612]
[1778396181756,31.38,80715.17,0.0,0.82288,0.00014,15.69118]
[1778396188805,31.38,80715.1,0.0,0.82288,0.00014,15.6911]
[1778396201898,31.37,80716.22,0.0,0.82309,0.00014,15.67676]
[1778396204028,31.37,80716.31,0.0,0.8231,0.00014,15.67601]
[1778396204065,31.37,80716.31,0.0,0.8231,0.00014,15.67601]
[1778396213982,31.37,80716.06,0.0,0.82308,0.00014,15.67708]
[1778396219017,31.37,80716.02,0.0,0.82308,0.00014,15.67706]
[1778396224052,31.37,80716.66,0.0,0.82318,0.00014,15.67197]
[1778396231101,31.37,80716.79,0.0,0.8232,0.00014,15.67066]
[1778396240242,31.37,80716.83,0.0,0.82321,0.00014,15.67028]
[1778396240313,31.37,80716.83,0.0,0.82321,0.00014,15.67028]
[1778396241904,31.37,80716.87,0.0,0.82322,0.00014,15.6697]
[1778396242062,31.37,80716.87,0.0,0.82322,0.00014,15.6697]
[1778396242161,31.37,80716.87,0.0,0.82322,0.00014,15.66963]
[1778396247213,31.37,80716.4,0.0,0.82316,0.00014,15.67297]
[1778396253255,31.37,80716.27,0.0,0.82318,0.00014,15.66882]
[1778396260304,31.37,80716.71,0.0,0.82325,0.00014,15.66531]
[1778396270374,31.37,80716.29,0.0,0.82319,0.00014,15.66818]
[1778396276416,31.37,80716.27,0.0,0.82319,0.00014,15.66817]
[1778396286486,31.36,80716.27,0.0,0.8232,0.00014,15.66793]
[1778396299578,31.36,80716.2,0.0,0.82319,0.00014,15.66817]
[1778396311662,31.36,80716.23,0.0,0.82324,0.00014,15.66281]
[1778396317704,31.36,80716.13,0.0,0.82323,0.00014,15.66347]
[1778396322739,31.36,80716.89,0.0,0.82334,0.00014,15.65772]
[1778396329788,31.36,80716.78,0.0,0.82332,0.00014,15.65848]
[1778396341872,31.36,80716.5,0.0,0.82329,0.00014,15.66044]
[1778396346908,31.36,80716.33,0.0,0.82326,0.00014,15.66165]
[1778396352950,31.36,80716.04,0.0,0.82323,0.00014,15.66373]
[1778396357985,31.36,80716.01,0.0,0.82322,0.00014,15.66388]
[1778396367048,31.36,80715.9,0.0,0.82321,0.00014,15.66456]
[1778396372083,31.36,80721.25,0.0,0.82398,0.00014,15.61956]
[1778396374250,31.36,80723.01,0.0,0.82422,0.00014,15.60638]
[1778396374312,31.36,80723.01,0.0,0.82422,0.00014,15.60638]
[1778396380139,31.36,80722.4,0.0,0.82413,0.00014,15.61129]
[1778396385178,31.36,80726.15,0.0,0.82464,0.00014,15.58343]
[1778396386035,31.36,80726.15,0.0,0.82464,0.00014,15.58343]
[1778396386070,31.36,80726.15,0.0,0.82464,0.00014,15.58343]
[1778396387566,31.36,80726.15,0.0,0.82464,0.00014,15.58351]
[1778396387812,31.36,80726.15,0.0,0.82464,0.00014,15.58351]
[1778396387911,31.36,80725.98,0.0,0.82462,0.00014,15.58495]
[1778396394241,31.37,80725.8,0.0,0.82458,0.00014,15.58691]
[1778396396396,31.37,80725.91,0.0,0.82459,0.00014,15.58618]
[1778396396561,31.37,80725.91,0.0,0.82459,0.00014,15.58618]
[1778396401290,31.37,80731.85,0.0,0.82539,0.00014,15.54229]
[1778396403270,31.37,80732.95,0.0,0.82554,0.00014,15.53421]
[1778396403314,31.37,80732.95,0.0,0.82554,0.00014,15.53421]
[1778396405701,31.37,80733.98,0.0,0.82567,0.00014,15.52678]
[1778396405809,31.37,80733.98,0.0,0.82567,0.00014,15.52678]
[1778396405910,31.37,80734.02,0.0,0.82568,0.00014,15.52659]
[1778396411361,31.37,80734.21,0.0,0.82569,0.00014,15.52586]
[1778396415389,31.37,80739.78,0.0,0.82644,0.00014,15.48466]
[1778396416692,31.37,80739.78,0.0,0.82644,0.00014,15.48466]
[1778396416812,31.37,80739.78,0.0,0.82644,0.00014,15.48466]
[1778396422438,31.37,80739.88,0.0,0.82644,0.00014,15.48426]
[1778396434529,31.37,80739.64,0.0,0.82644,0.00014,15.48184]
[1778396444599,31.38,80739.78,0.0,0.82644,0.00014,15.48173]
[1778396450626,31.38,80742.07,0.0,0.82674,0.00014,15.46499]
[1778396450811,31.38,80742.07,0.0,0.82674,0.00014,15.46499]
[1778396452271,31.38,80742.24,0.0,0.82676,0.00014,15.46398]
[1778396452312,31.38,80742.24,0.0,0.82676,0.00014,15.46398]
[1778396452363,31.38,80742.24,0.0,0.82676,0.00014,15.46425]
[1778396459705,31.38,80742.08,0.0,0.82672,0.00014,15.46639]
[1778396464740,31.38,80740.63,0.0,0.82651,0.00014,15.47796]
[1778396473803,31.38,80746.06,0.0,0.82722,0.00013,15.43853]
[1778396474810,31.38,80752.02,0.0,0.82802,0.00013,15.39398]
[1778396475738,31.38,80752.02,0.0,0.82802,0.00013,15.39398]
[1778396475812,31.38,80752.02,0.0,0.82802,0.00013,15.39398]
[1778396480852,31.39,80752.93,0.0,0.82813,0.00013,15.3882]
[1778396485888,31.39,80753.56,0.0,0.8282,0.00013,15.38438]
[1778396486734,31.39,80753.56,0.0,0.8282,0.00013,15.38438]
[1778396486812,31.39,80753.56,0.0,0.8282,0.00013,15.38438]
[1778396488625,31.39,80753.92,0.0,0.82824,0.00013,15.38216]
[1778396488814,31.39,80753.92,0.0,0.82824,0.00013,15.38216]
[1778396488910,31.39,80753.96,0.0,0.82824,0.00013,15.3821]
[1778396497073,31.39,80753.29,0.0,0.82817,0.00013,15.38294]
[1778396507058,31.4,80757.65,0.0,0.8287,0.00013,15.35391]
[1778396507828,31.4,80757.65,0.0,0.8287,0.00013,15.35391]
[1778396508064,31.4,80757.65,0.0,0.8287,0.00013,15.35391]
[1778396515114,31.41,80760.09,0.0,0.82899,0.00013,15.33733]
[1778396515908,31.41,80760.09,0.0,0.82899,0.00013,15.33733]
[1778396516068,31.41,80760.09,0.0,0.82899,0.00013,15.33733]
[1778396517370,31.41,80759.96,0.0,0.82897,0.00013,15.33874]
[1778396517565,31.41,80759.96,0.0,0.82897,0.00013,15.33874]
[1778396517665,31.41,80759.96,0.0,0.82896,0.00013,15.33896]
[1778396523003,31.41,80757.38,0.0,0.82861,0.00013,15.35869]
[1778396523061,31.41,80757.38,0.0,0.82861,0.00013,15.35869]
[1778396527072,31.41,80755.51,0.0,0.82834,0.00013,15.37369]
[1778396527143,31.41,80755.28,0.0,0.8283,0.00013,15.3761]
[1778396527309,31.41,80755.28,0.0,0.8283,0.00013,15.3761]
[1778396527871,31.41,80755.28,0.0,0.8283,0.00013,15.3761]
[1778396528062,31.41,80755.28,0.0,0.8283,0.00013,15.3761]
[1778396533240,31.41,80758.61,0.0,0.82873,0.00013,15.35226]
[1778396537303,31.42,80759.05,0.0,0.82878,0.00013,15.34952]
[1778396537308,31.42,80759.05,0.0,0.82878,0.00013,15.34952]
[1778396539871,31.42,80759.05,0.0,0.82877,0.00013,15.3497]
[1778396540068,31.42,80759.05,0.0,0.82877,0.00013,15.3497]
[1778396540114,31.42,80758.95,0.0,0.82875,0.00013,15.35101]
[1778396545983,31.42,80758.99,0.0,0.82875,0.00013,15.35107]
[1778396546058,31.42,80758.99,0.0,0.82875,0.00013,15.35107]
[1778396558416,31.43,80759.85,0.0,0.82884,0.00013,15.34332]
[1778396559745,31.43,80759.85,0.0,0.82884,0.00013,15.34332]
[1778396559807,31.43,80759.85,0.0,0.82884,0.00013,15.34332]
[1778396562793,31.43,80760.51,0.0,0.82892,0.00013,15.33887]
[1778396562816,31.43,80760.51,0.0,0.82892,0.00013,15.33887]
[1778396563151,31.43,80760.51,0.0,0.82891,0.00013,15.33938]
[1778396569723,31.43,80761.16,0.0,0.82898,0.00013,15.33575]
[1778396572073,31.43,80763.77,0.0,0.82931,0.00013,15.31698]
[1778396581577,31.44,80763.98,0.0,0.82929,0.00013,15.31828]
[1778396583599,31.44,80773.95,0.0,0.83061,0.00013,15.24412]
[1778396584600,31.44,80780.98,0.0,0.83154,0.00013,15.19156]
[1778396586749,31.44,80781.98,0.0,0.83167,0.00013,15.18426]
[1778396586811,31.44,80781.98,0.0,0.83167,0.00013,15.18426]
[1778396586930,31.44,80781.98,0.0,0.83167,0.00013,15.18426]
[1778396587065,31.44,80781.98,0.0,0.83167,0.00013,15.18426]
[1778396587163,31.44,80781.98,0.0,0.83167,0.00013,15.18446]
[1778396588628,31.44,80777.64,0.0,0.83108,0.00013,15.2176]
[1778396590647,31.45,80769.88,0.0,0.83004,0.00013,15.27644]
[1778396592674,31.45,80769.3,0.0,0.82996,0.00013,15.28106]
[1778396592816,31.45,80769.3,0.0,0.82996,0.00013,15.28106]
[1778396596689,31.45,80773.63,0.0,0.83051,0.00013,15.24992]
[1778396600388,31.45,80773.96,0.0,0.83054,0.00013,15.24833]
[1778396600569,31.45,80773.96,0.0,0.83054,0.00013,15.24833]
[1778396600618,31.45,80773.96,0.0,0.83054,0.00013,15.24833]
[1778396600814,31.45,80773.96,0.0,0.83054,0.00013,15.24833]
[1778396600913,31.45,80773.96,0.0,0.83053,0.00013,15.24861]
[1778396606759,31.46,80772.91,0.0,0.83037,0.00013,15.2581]
[1778396612801,31.46,80773.07,0.0,0.8304,0.00013,15.25349]
[1778396618604,31.46,80772.97,0.0,0.83037,0.00013,15.25523]
[1778396618815,31.46,80772.97,0.0,0.83037,0.00013,15.25523]
[1778396630931,31.47,80773.63,0.0,0.8304,0.00013,15.25397]
[1778396632945,31.47,80768.22,0.0,0.82967,0.00013,15.295]
[1778396633952,31.47,80762.72,0.0,0.82893,0.00013,15.33636]
[1778396635201,31.47,80762.72,0.0,0.82893,0.00013,15.33636]
[1778396635313,31.47,80760.63,0.0,0.82864,0.00013,15.35216]
[1778396635432,31.47,80760.63,0.0,0.82864,0.00013,15.35216]
[1778396635563,31.47,80760.63,0.0,0.82864,0.00013,15.35216]
[1778396635966,31.47,80760.85,0.0,0.82867,0.00013,15.35066]
[1778396641001,31.47,80760.45,0.0,0.82861,0.00013,15.35439]
[1778396643015,31.47,80754.85,0.0,0.82785,0.00013,15.39656]
[1778396644022,31.48,80748.03,0.0,0.82693,0.00013,15.44762]
[1778396646719,31.48,80745.53,0.0,0.82659,0.00013,15.46633]
[1778396646813,31.48,80745.53,0.0,0.82659,0.00013,15.46633]
[1778396652078,31.48,80745.56,0.0,0.8266,0.00013,15.46616]
[1778396657113,31.48,80743.55,0.0,0.82632,0.00014,15.48117]
[1778396657571,31.48,80743.55,0.0,0.82632,0.00014,15.48117]
[1778396657810,31.48,80743.55,0.0,0.82632,0.00014,15.48117]
[1778396658466,31.48,80742.85,0.0,0.82623,0.00014,15.48639]
[1778396658565,31.48,80742.85,0.0,0.82623,0.00014,15.48639]
[1778396659127,31.48,80742.92,0.0,0.82624,0.00014,15.48586]
[1778396664162,31.48,80744.38,0.0,0.82644,0.00013,15.47493]
[1778396666433,31.48,80744.38,0.0,0.82644,0.00013,15.47493]
[1778396666569,31.48,80744.38,0.0,0.82644,0.00013,15.47493]
[1778396673225,31.47,80743.25,0.0,0.82633,0.00014,15.47833]
[1778396676256,31.47,80743.25,0.0,0.82633,0.00014,15.47833]
[1778396676312,31.47,80743.25,0.0,0.82633,0.00014,15.47833]
[1778396676386,31.47,80743.25,0.0,0.82633,0.00014,15.47833]
[1778396676567,31.47,80743.25,0.0,0.82633,0.00014,15.47833]
[1778396677253,31.47,80742.02,0.0,0.82616,0.00014,15.48739]
[1778396683295,31.47,80740.58,0.0,0.82597,0.00014,15.49794]
[1778396683745,31.47,80740.58,0.0,0.82597,0.00014,15.49794]
[1778396683813,31.47,80740.58,0.0,0.82597,0.00014,15.49794]
[1778396691355,31.47,80741.93,0.0,0.82616,0.00014,15.48777]
[1778396695158,31.47,80741.61,0.0,0.82611,0.00014,15.49009]
[1778396695266,31.47,80741.61,0.0,0.82611,0.00014,15.49009]
[1778396695315,31.47,80741.61,0.0,0.82611,0.00014,15.49009]
[1778396695383,31.47,80737.77,0.0,0.82559,0.00014,15.5187]
[1778396700505,31.47,80737.53,0.0,0.82557,0.00014,15.52022]
[1778396700563,31.47,80737.53,0.0,0.82557,0.00014,15.52022]
[1778396706461,31.47,80744.95,0.0,0.82659,0.00013,15.46393]
[1778396707468,31.47,80753.5,0.0,0.82774,0.00013,15.39994]
[1778396709452,31.47,80752.55,0.0,0.82761,0.00013,15.407]
[1778396709518,31.47,80752.55,0.0,0.82761,0.00013,15.407]
[1778396709565,31.47,80752.55,0.0,0.82761,0.00013,15.407]
[1778396709663,31.47,80752.42,0.0,0.82759,0.00013,15.40805]
[1778396715526,31.47,80752.8,0.0,0.82764,0.00013,15.40538]
[1778396718766,31.47,80750.92,0.0,0.82739,0.00013,15.41954]
[1778396718768,31.47,80750.92,0.0,0.82739,0.00013,15.41954]
[1778396718816,31.47,80750.92,0.0,0.82739,0.00013,15.41954]
[1778396718867,31.47,80750.97,0.0,0.82739,0.00013,15.41919]
[1778396724589,31.47,80751.19,0.0,0.82742,0.00013,15.41776]
[1778396727199,31.47,80751.38,0.0,0.82744,0.00013,15.41638]
[1778396727314,31.47,80751.38,0.0,0.82744,0.00013,15.41638]
[1778396739694,31.47,80750.94,0.0,0.82742,0.00013,15.41521]
[1778396744434,31.47,80750.57,0.0,0.82737,0.00013,15.41795]
[1778396744439,31.47,80750.57,0.0,0.82737,0.00013,15.41795]
[1778396744569,31.47,80750.57,0.0,0.82737,0.00013,15.41795]
[1778396744729,31.47,80750.61,0.0,0.82737,0.00013,15.41765]
[1778396749764,31.47,80749.87,0.0,0.82727,0.00013,15.42315]
[1778396751935,31.47,80749.12,0.0,0.82717,0.00013,15.42875]
[1778396751945,31.47,80749.12,0.0,0.82717,0.00013,15.42875]
[1778396752077,31.47,80749.12,0.0,0.82717,0.00013,15.42875]
[1778396752178,31.47,80749.16,0.0,0.82718,0.00013,15.42843]
[1778396753792,31.47,80744.99,0.0,0.82662,0.00013,15.45954]
[1778396754824,31.47,80744.99,0.0,0.82662,0.00013,15.45954]
[1778396755066,31.47,80744.99,0.0,0.82662,0.00013,15.45954]
[1778396760841,31.47,80744.01,0.0,0.82649,0.00014,15.46647]
[1778396762855,31.47,80751.75,0.0,0.82754,0.00013,15.40855]
[1778396764851,31.47,80751.86,0.0,0.82755,0.00013,15.40776]
[1778396765070,31.47,80751.86,0.0,0.82755,0.00013,15.40776]
[1778396765099,31.47,80751.86,0.0,0.82755,0.00013,15.40776]
[1778396765324,31.47,80751.86,0.0,0.82755,0.00013,15.40776]
[1778396765200,31.47,80751.89,0.0,0.82755,0.00013,15.40756]
[1778396770911,31.47,80752.92,0.0,0.82769,0.00013,15.40006]
[1778396772881,31.47,80752.92,0.0,0.82769,0.00013,15.40006]
[1778396773061,31.47,80752.92,0.0,0.82769,0.00013,15.40006]
[1778396773182,31.47,80752.92,0.0,0.82769,0.00013,15.40006]
[1778396773315,31.47,80752.92,0.0,0.82769,0.00013,15.40006]
[1778396773284,31.47,80752.92,0.0,0.82769,0.00013,15.40013]
[1778396778967,31.47,80752.94,0.0,0.82769,0.00013,15.40013]
[1778396782072,31.47,80753.41,0.0,0.82775,0.00013,15.39662]
[1778396782313,31.47,80753.41,0.0,0.82775,0.00013,15.39662]
[1778396782173,31.47,80753.41,0.0,0.82775,0.00013,15.39665]
[1778396782514,31.47,80753.41,0.0,0.82775,0.00013,15.39665]
[1778396782563,31.47,80753.41,0.0,0.82775,0.00013,15.39665]
[1778396782995,31.47,80753.45,0.0,0.82776,0.00013,15.39637]
[1778396788186,31.47,80756.74,0.0,0.8282,0.00013,15.37186]
[1778396788314,31.47,80756.74,0.0,0.8282,0.00013,15.37186]
[1778396788396,31.47,80757.31,0.0,0.82827,0.00013,15.36764]
[1778396788833,31.47,80757.31,0.0,0.82827,0.00013,15.36764]
[1778396789063,31.47,80757.31,0.0,0.82827,0.00013,15.36764]
[1778396795730,31.47,80756.52,0.0,0.8282,0.00013,15.36888]
[1778396795813,31.47,80756.52,0.0,0.8282,0.00013,15.36888]
[1778396796264,31.47,80756.52,0.0,0.8282,0.00013,15.36888]
[1778396796315,31.47,80756.52,0.0,0.8282,0.00013,15.36888]
[1778396796411,31.47,80756.49,0.0,0.8282,0.00013,15.36924]
[1778396798330,31.47,80756.49,0.0,0.8282,0.00013,15.36924]
[1778396798560,31.47,80756.42,0.0,0.82818,0.00013,15.36985]
[1778396805149,31.47,80758.78,0.0,0.8285,0.00013,15.35225]
[1778396814212,31.47,80762.0,0.0,0.82893,0.00013,15.32815]
[1778396815564,31.47,80762.69,0.0,0.82902,0.00013,15.32301]
[1778396815812,31.47,80762.69,0.0,0.82902,0.00013,15.32301]
[1778396816298,31.47,80762.69,0.0,0.82902,0.00013,15.32301]
[1778396816316,31.47,80762.69,0.0,0.82902,0.00013,15.32301]
[1778396816394,31.47,80763.27,0.0,0.8291,0.00013,15.3187]
[1778396822268,31.47,80758.39,0.0,0.82845,0.00013,15.35533]
[1778396823325,31.47,80758.39,0.0,0.82845,0.00013,15.35533]
[1778396823414,31.47,80757.94,0.0,0.82839,0.00013,15.35866]
[1778396823559,31.47,80757.94,0.0,0.82839,0.00013,15.35866]
[1778396824271,31.47,80757.94,0.0,0.82839,0.00013,15.35866]
[1778396824314,31.47,80757.94,0.0,0.82839,0.00013,15.35866]
[1778396824366,31.47,80758.04,0.0,0.8284,0.00013,15.35789]
[1778396831331,31.47,80757.51,0.0,0.82833,0.00013,15.36164]
[1778396833231,31.47,80754.19,0.0,0.82789,0.00013,15.38642]
[1778396833310,31.47,80754.19,0.0,0.82789,0.00013,15.38642]
[1778396833346,31.47,80755.01,0.0,0.828,0.00013,15.38023]
[1778396834242,31.47,80755.01,0.0,0.828,0.00013,15.38023]
[1778396834315,31.47,80755.01,0.0,0.828,0.00013,15.38023]
[1778396840394,31.47,80754.94,0.0,0.828,0.00013,15.38033]
[1778396845429,31.47,80753.45,0.0,0.8278,0.00013,15.39126]
[1778396851471,31.47,80757.47,0.0,0.82838,0.00013,15.35613]
[1778396851985,31.47,80757.47,0.0,0.82838,0.00013,15.35613]
[1778396852071,31.47,80757.47,0.0,0.82838,0.00013,15.35613]
[1778396852140,31.47,80757.47,0.0,0.82838,0.00013,15.35613]
[1778396853184,31.47,80757.47,0.0,0.82838,0.00013,15.35613]
[1778396853314,31.47,80757.47,0.0,0.82838,0.00013,15.35613]
[1778396858520,31.47,80756.12,0.0,0.8282,0.00013,15.36629]
[1778396863555,31.47,80755.3,0.0,0.82809,0.00013,15.37242]
[1778396865058,31.47,80755.3,0.0,0.82809,0.00013,15.37242]
[1778396865314,31.47,80755.3,0.0,0.82809,0.00013,15.37242]
[1778396865387,31.47,80755.22,0.0,0.82808,0.00013,15.37301]
[1778396866266,31.47,80755.22,0.0,0.82808,0.00013,15.37301]
[1778396866312,31.47,80755.22,0.0,0.82808,0.00013,15.37301]
[1778396869752,31.47,80754.52,0.0,0.82799,0.00013,15.37824]
[1778396869812,31.47,80754.52,0.0,0.82799,0.00013,15.37824]
[1778396872956,31.47,80753.52,0.0,0.82785,0.00013,15.3857]
[1778396873064,31.47,80753.52,0.0,0.82785,0.00013,15.3857]
[1778396878663,31.47,80752.54,0.0,0.82772,0.00013,15.39289]
[1778396880905,31.47,80752.15,0.0,0.82767,0.00013,15.39578]
[1778396881068,31.47,80752.15,0.0,0.82767,0.00013,15.39578]
[1778396881166,31.47,80751.97,0.0,0.82765,0.00013,15.39708]
[1778396882156,31.47,80751.97,0.0,0.82765,0.00013,15.39708]
[1778396882314,31.47,80751.97,0.0,0.82765,0.00013,15.39708]
[1778396882806,31.47,80751.51,0.0,0.82759,0.00013,15.40049]
[1778396883064,31.47,80751.51,0.0,0.82759,0.00013,15.40049]
[1778396883078,31.47,80746.94,0.0,0.82697,0.00013,15.4346]
[1778396890749,31.47,80747.11,0.0,0.827,0.00013,15.43268]
[1778396892272,31.47,80747.11,0.0,0.827,0.00013,15.43268]
[1778396892309,31.47,80747.11,0.0,0.827,0.00013,15.43268]
[1778396892493,31.47,80747.06,0.0,0.827,0.00013,15.43297]
[1778396893627,31.47,80747.06,0.0,0.827,0.00013,15.43297]
[1778396893815,31.47,80747.06,0.0,0.827,0.00013,15.43297]
[1778396900819,31.47,80746.5,0.0,0.82694,0.00013,15.43636]
[1778396905496,31.47,80746.5,0.0,0.82694,0.00013,15.43636]
[1778396905560,31.47,80746.5,0.0,0.82694,0.00013,15.43636]
[1778396906189,31.47,80746.5,0.0,0.82694,0.00013,15.43636]
[1778396906315,31.47,80746.5,0.0,0.82694,0.00013,15.43636]
[1778396906411,31.47,80746.5,0.0,0.82695,0.00013,15.4359]
[1778396911896,31.47,80746.24,0.0,0.82696,0.00013,15.43237]
[1778396918945,31.46,80744.08,0.0,0.82668,0.00014,15.44786]
[1778396920187,31.46,80744.08,0.0,0.82668,0.00014,15.44786]
[1778396920312,31.46,80744.08,0.0,0.82668,0.00014,15.44786]
[1778396920383,31.46,80749.87,0.0,0.82746,0.00013,15.40448]
[1778396921844,31.46,80750.94,0.0,0.82761,0.00013,15.39642]
[1778396922066,31.46,80750.94,0.0,0.82761,0.00013,15.39642]
[1778396925272,31.46,80753.62,0.0,0.82797,0.00013,15.37625]
[1778396925313,31.46,80753.62,0.0,0.82797,0.00013,15.37625]
[1778396930029,31.46,80758.03,0.0,0.82856,0.00013,15.34319]
[1778396932130,31.46,80757.78,0.0,0.82853,0.00013,15.34528]
[1778396932314,31.46,80757.78,0.0,0.82853,0.00013,15.34528]
[1778396932347,31.46,80757.71,0.0,0.82851,0.00013,15.346]
[1778396933710,31.46,80757.71,0.0,0.82851,0.00013,15.346]
[1778396933814,31.46,80757.71,0.0,0.82851,0.00013,15.346]
[1778396943119,31.47,80757.72,0.0,0.82848,0.00013,15.34804]
[1778396943726,31.47,80757.72,0.0,0.82848,0.00013,15.34804]
[1778396943812,31.47,80757.72,0.0,0.82848,0.00013,15.34804]
[1778396943827,31.47,80757.72,0.0,0.82848,0.00013,15.34822]
[1778396945392,31.47,80757.72,0.0,0.82848,0.00013,15.34822]
[1778396945562,31.47,80757.72,0.0,0.82848,0.00013,15.34822]
[1778396957217,31.47,80755.93,0.0,0.8282,0.00013,15.36379]
[1778396957608,31.47,80755.93,0.0,0.8282,0.00013,15.36379]
[1778396957812,31.47,80755.93,0.0,0.8282,0.00013,15.36379]
[1778396958224,31.47,80755.96,0.0,0.8282,0.00013,15.36371]
[1778396959658,31.48,80755.92,0.0,0.82819,0.00013,15.36415]
[1778396959817,31.48,80755.92,0.0,0.82819,0.00013,15.36415]
[1778396965273,31.48,80755.17,0.0,0.82808,0.00013,15.37055]
[1778396965611,31.48,80755.17,0.0,0.82808,0.00013,15.37055]
[1778396967217,31.48,80752.94,0.0,0.82777,0.00013,15.38734]
[1778396967317,31.48,80752.94,0.0,0.82777,0.00013,15.38734]
[1778396972408,31.48,80752.87,0.0,0.8278,0.00013,15.38347]
[1778396972560,31.48,80752.87,0.0,0.8278,0.00013,15.38347]
[1778396981387,31.48,80755.12,0.0,0.82808,0.00013,15.36792]
[1778396983454,31.48,80755.14,0.0,0.82808,0.00013,15.3679]
[1778396983563,31.48,80755.14,0.0,0.82808,0.00013,15.3679]
[1778396991457,31.48,80755.21,0.0,0.82808,0.00013,15.36772]
[1778397000520,31.48,80755.44,0.0,0.82812,0.00013,15.36532]
[1778397005555,31.48,80755.88,0.0,0.82819,0.00013,15.36164]
[1778397015625,31.48,80755.98,0.0,0.82819,0.00013,15.36157]
[1778397017935,31.48,80755.32,0.0,0.8281,0.00013,15.36675]
[1778397018065,31.48,80755.32,0.0,0.8281,0.00013,15.36675]
[1778397025251,31.48,80755.32,0.0,0.82809,0.00013,15.36738]
[1778397025312,31.48,80755.32,0.0,0.82809,0.00013,15.36738]
[1778397030730,31.49,80755.4,0.0,0.82808,0.00013,15.36775]
[1778397041807,31.49,80755.29,0.0,0.8281,0.00013,15.36422]
[1778397046027,31.49,80752.67,0.0,0.82774,0.00013,15.38385]
[1778397046065,31.49,80752.67,0.0,0.82774,0.00013,15.38385]
[1778397052886,31.49,80752.73,0.0,0.82773,0.00013,15.38445]
[1778397057068,31.49,80751.74,0.0,0.8276,0.00013,15.39197]
[1778397057314,31.49,80751.74,0.0,0.8276,0.00013,15.39197]
[1778397062956,31.49,80751.24,0.0,0.82753,0.00013,15.39583]
[1778397070007,31.49,80751.36,0.0,0.82753,0.00013,15.39562]
[1778397078063,31.49,80751.27,0.0,0.82751,0.00013,15.39667]
[1778397083103,31.49,80751.16,0.0,0.8275,0.00013,15.39726]
[1778397083314,31.49,80751.16,0.0,0.8275,0.00013,15.39726]
[1778397089140,31.49,80751.25,0.0,0.82752,0.00013,15.39603]
[1778397094175,31.49,80751.18,0.0,0.82755,0.00013,15.39188]
[1778397096960,31.49,80748.43,0.0,0.82718,0.00013,15.41258]
[1778397097065,31.49,80748.43,0.0,0.82718,0.00013,15.41258]
[1778397102231,31.49,80749.29,0.0,0.82729,0.00013,15.40655]
[1778397107025,31.49,80749.22,0.0,0.82727,0.00013,15.40735]
[1778397107066,31.49,80749.22,0.0,0.82727,0.00013,15.40735]
[1778397118343,31.5,80749.16,0.0,0.82725,0.00013,15.40852]
[1778397123378,31.5,80749.16,0.0,0.82725,0.00013,15.40878]
[1778397129420,31.5,80748.44,0.0,0.82714,0.00013,15.41444]
[1778397136469,31.5,80748.35,0.0,0.82713,0.00013,15.41536]
[1778397143518,31.5,80748.38,0.0,0.82713,0.00013,15.41535]
[1778397155602,31.5,80748.31,0.0,0.82715,0.00013,15.4113]
[1778397165672,31.5,80748.49,0.0,0.82717,0.00013,15.41024]
[1778397177756,31.5,80748.31,0.0,0.82714,0.00013,15.4119]
[1778397180532,31.5,80748.31,0.0,0.82714,0.00013,15.41195]
[1778397180567,31.5,80748.31,0.0,0.82714,0.00013,15.41195]
[1778397185812,31.5,80750.58,0.0,0.82744,0.00013,15.39521]
[1778397186762,31.5,80750.58,0.0,0.82744,0.00013,15.39521]
[1778397186814,31.5,80750.58,0.0,0.82744,0.00013,15.39521]
[1778397199910,31.5,80748.24,0.0,0.82712,0.00013,15.41302]
[1778397200914,31.5,80748.24,0.0,0.82712,0.00013,15.41302]
[1778397201067,31.5,80748.24,0.0,0.82712,0.00013,15.41302]
[1778397206963,31.5,80748.17,0.0,0.82711,0.00013,15.41367]
[1778397214012,31.5,80748.35,0.0,0.82718,0.00013,15.40735]
[1778397224086,31.5,80748.35,0.0,0.82717,0.00013,15.40761]
[1778397228476,31.5,80748.35,0.0,0.82717,0.00013,15.40761]
[1778397228569,31.5,80748.35,0.0,0.82717,0.00013,15.40761]
[1778397234156,31.5,80748.31,0.0,0.82716,0.00013,15.40814]
[1778397241205,31.5,80750.65,0.0,0.82747,0.00013,15.39083]
[1778397246240,31.5,80748.26,0.0,0.82715,0.00013,15.40863]
[1778397257317,31.5,80747.99,0.0,0.82714,0.00013,15.40911]
[1778397270408,31.49,80747.92,0.0,0.82717,0.00013,15.40759]
[1778397276450,31.49,80746.32,0.0,0.82701,0.00013,15.41361]
[1778397278019,31.49,80746.32,0.0,0.82701,0.00013,15.41361]
[1778397278063,31.49,80746.32,0.0,0.82701,0.00013,15.41361]
[1778397283499,31.49,80740.77,0.0,0.82629,0.00014,15.45382]
[1778397284506,31.49,80729.0,0.0,0.82469,0.00014,15.5416]
[1778397285513,31.49,80726.43,0.0,0.82434,0.00014,15.56062]
[1778397286132,31.49,80726.43,0.0,0.82434,0.00014,15.56062]
[1778397286313,31.49,80726.43,0.0,0.82434,0.00014,15.56062]
[1778397286520,31.49,80725.4,0.0,0.8242,0.00014,15.56813]
[1778397287268,31.49,80725.4,0.0,0.8242,0.00014,15.56813]
[1778397287313,31.49,80725.4,0.0,0.8242,0.00014,15.56813]
[1778397287527,31.49,80722.43,0.0,0.8238,0.00014,15.59008]
[1778397289886,31.49,80720.27,0.0,0.82351,0.00014,15.60597]
[1778397290065,31.49,80718.47,0.0,0.82327,0.00014,15.61915]
[1778397295583,31.48,80717.25,0.0,0.82313,0.00014,15.62667]
[1778397301626,31.48,80717.63,0.0,0.82321,0.00014,15.62219]
[1778397304071,31.48,80718.42,0.0,0.82333,0.00014,15.61576]
[1778397304646,31.48,80718.58,0.0,0.82336,0.00014,15.61431]
[1778397306347,31.48,80718.13,0.0,0.8233,0.00014,15.6174]
[1778397306562,31.48,80718.13,0.0,0.8233,0.00014,15.6174]
[1778397307667,31.48,80715.05,0.0,0.82288,0.00014,15.64004]
[1778397308068,31.48,80715.05,0.0,0.82288,0.00014,15.64004]
[1778397308674,31.48,80714.05,0.0,0.82275,0.00014,15.64741]
[1778397310147,31.48,80717.43,0.0,0.82321,0.00014,15.62207]
[1778397310314,31.48,80717.43,0.0,0.82321,0.00014,15.62207]
[1778397314726,31.47,80719.58,0.0,0.82351,0.00014,15.6056]
[1778397314808,31.47,80719.58,0.0,0.82351,0.00014,15.6056]
[1778397320758,31.47,80720.12,0.0,0.8236,0.00014,15.60077]
[1778397325793,31.47,80720.05,0.0,0.8236,0.00014,15.60069]
[1778397331835,31.47,80719.94,0.0,0.82365,0.00014,15.59566]
[1778397338884,31.46,80719.8,0.0,0.82366,0.00014,15.59473]
[1778397344926,31.46,80720.43,0.0,0.82378,0.00014,15.58833]
[1778397349961,31.46,80720.22,0.0,0.82378,0.00014,15.58849]
[1778397353615,31.45,80723.36,0.0,0.82422,0.00014,15.56421]
[1778397353724,31.45,80723.36,0.0,0.82422,0.00014,15.56421]
[1778397354996,31.45,80728.86,0.0,0.82498,0.00014,15.52263]
[1778397356690,31.45,80728.86,0.0,0.82498,0.00014,15.52263]
[1778397356812,31.45,80728.86,0.0,0.82498,0.00014,15.52263]
[1778397357223,31.45,80732.53,0.0,0.82548,0.00014,15.49484]
[1778397357310,31.45,80732.53,0.0,0.82548,0.00014,15.49484]
[1778397357325,31.45,80733.83,0.0,0.82566,0.00014,15.48497]
[1778397363053,31.45,80735.42,0.0,0.82589,0.00014,15.47229]
[1778397370106,31.45,80737.02,0.0,0.82613,0.00014,15.45936]
[1778397372188,31.45,80738.76,0.0,0.82637,0.00014,15.44623]
[1778397372314,31.45,80738.76,0.0,0.82637,0.00014,15.44623]
[1778397379686,31.45,80736.79,0.0,0.82611,0.00014,15.46046]
[1778397379810,31.45,80736.79,0.0,0.82611,0.00014,15.46046]
[1778397382619,31.44,80732.71,0.0,0.82557,0.00014,15.49]
[1778397382809,31.44,80732.71,0.0,0.82557,0.00014,15.49]
[1778397382910,31.44,80732.08,0.0,0.82549,0.00014,15.49424]
[1778397387549,31.44,80732.04,0.0,0.8255,0.00014,15.4936]
[1778397387563,31.44,80732.04,0.0,0.8255,0.00014,15.4936]
[1778397395282,31.44,80729.39,0.0,0.82522,0.00014,15.50654]
[1778397404345,31.43,80729.69,0.0,0.8253,0.00014,15.50208]
[1778397409380,31.43,80729.62,0.0,0.82531,0.00014,15.50134]
[1778397419450,31.42,80729.59,0.0,0.82535,0.00014,15.49914]
[1778397424520,31.42,80729.62,0.0,0.82536,0.00014,15.49868]
[1778397424561,31.42,80729.62,0.0,0.82536,0.00014,15.49868]
[1778397427056,31.42,80729.62,0.0,0.82537,0.00014,15.49814]
[1778397427308,31.42,80729.62,0.0,0.82537,0.00014,15.49814]
[1778397427409,31.42,80729.62,0.0,0.82537,0.00014,15.49801]
[1778397428993,31.42,80729.62,0.0,0.82537,0.00014,15.49801]
[1778397429062,31.42,80729.62,0.0,0.82537,0.00014,15.49801]
[1778397429520,31.42,80734.63,0.0,0.82605,0.00014,15.46044]
[1778397436580,31.42,80737.85,0.0,0.82649,0.00014,15.43643]
[1778397439354,31.42,80739.95,0.0,0.82677,0.00014,15.42074]
[1778397439559,31.42,80739.95,0.0,0.82677,0.00014,15.42074]
[1778397442356,31.42,80743.85,0.0,0.8273,0.00014,15.3917]
[1778397442560,31.42,80743.85,0.0,0.8273,0.00014,15.3917]
[1778397442622,31.42,80743.91,0.0,0.82731,0.00014,15.3913]
[1778397447155,31.42,80743.73,0.0,0.82728,0.00014,15.39286]
[1778397452508,31.42,80744.08,0.0,0.82736,0.00014,15.38554]
[1778397459495,31.42,80743.65,0.0,0.8273,0.00014,15.38907]
[1778397459564,31.42,80743.65,0.0,0.8273,0.00014,15.38907]
[1778397459741,31.42,80744.09,0.0,0.82736,0.00014,15.38582]
[1778397464776,31.42,80745.79,0.0,0.82758,0.00013,15.37332]
[1778397469811,31.42,80748.35,0.0,0.82792,0.00013,15.35435]
[1778397474846,31.42,80750.5,0.0,0.82821,0.00013,15.33858]
[1778397479881,31.42,80753.83,0.0,0.82865,0.00013,15.31393]
[1778397484916,31.43,80756.6,0.0,0.82901,0.00013,15.29387]
[1778397491965,31.43,80756.6,0.0,0.82899,0.00013,15.29485]
[1778397495910,31.43,80756.96,0.0,0.82903,0.00013,15.29257]
[1778397496065,31.43,80756.96,0.0,0.82903,0.00013,15.29257]
[1778397502035,31.43,80759.33,0.0,0.82933,0.00013,15.276]
[1778397507070,31.43,80759.55,0.0,0.82935,0.00013,15.27524]
[1778397508197,31.43,80759.55,0.0,0.82935,0.00013,15.27524]
[1778397508308,31.43,80759.55,0.0,0.82935,0.00013,15.27524]
[1778397509084,31.44,80760.75,0.0,0.8295,0.00013,15.2666]
[1778397514119,31.44,80760.56,0.0,0.8295,0.00013,15.26403]
[1778397516068,31.44,80760.49,0.0,0.82949,0.00013,15.26473]
[1778397525196,31.44,80760.82,0.0,0.8295,0.00013,15.2641]
[1778397530124,31.44,80761.37,0.0,0.82956,0.00013,15.26051]
[1778397530314,31.44,80761.55,0.0,0.82958,0.00013,15.25952]
[1778397531311,31.44,80761.63,0.0,0.82959,0.00013,15.25886]
[1778397531558,31.44,80761.63,0.0,0.82959,0.00013,15.25886]
[1778397531659,31.44,80761.85,0.0,0.82962,0.00013,15.25716]
[1778397539294,31.44,80761.78,0.0,0.82962,0.00013,15.25733]
[1778397542006,31.44,80761.82,0.0,0.82963,0.00013,15.257]
[1778397542069,31.44,80761.82,0.0,0.82963,0.00013,15.257]
[1778397547351,31.44,80762.77,0.0,0.82974,0.00013,15.25053]
[1778397552784,31.45,80762.21,0.0,0.82966,0.00013,15.25524]
[1778397552815,31.45,80762.21,0.0,0.82966,0.00013,15.25524]
[1778397553900,31.45,80760.79,0.0,0.82946,0.00013,15.26622]
[1778397554063,31.45,80760.79,0.0,0.82946,0.00013,15.26622]
[1778397554164,31.45,80760.18,0.0,0.82938,0.00013,15.27074]
[1778397559435,31.45,80759.83,0.0,0.82934,0.00013,15.27301]
[1778397565037,31.45,80758.14,0.0,0.82911,0.00013,15.28562]
[1778397565064,31.45,80758.14,0.0,0.82911,0.00013,15.28562]
[1778397566421,31.45,80757.79,0.0,0.82906,0.00013,15.28849]
[1778397566562,31.45,80757.79,0.0,0.82906,0.00013,15.28849]
[1778397572526,31.45,80752.83,0.0,0.82843,0.00013,15.32117]
[1778397577561,31.45,80752.93,0.0,0.82844,0.00013,15.32068]
[1778397584612,31.45,80750.64,0.0,0.82812,0.00013,15.33809]
[1778397587929,31.45,80750.78,0.0,0.82814,0.00013,15.33706]
[1778397588067,31.45,80750.78,0.0,0.82814,0.00013,15.33706]
[1778397588972,31.45,80750.72,0.0,0.82813,0.00013,15.33754]
[1778397589062,31.45,80750.72,0.0,0.82813,0.00013,15.33754]
[1778397589064,31.45,80750.72,0.0,0.82813,0.00013,15.33755]
[1778397595750,31.45,80749.44,0.0,0.82796,0.00013,15.34715]
[1778397595817,31.45,80749.44,0.0,0.82796,0.00013,15.34715]
[1778397601742,31.45,80751.49,0.0,0.82824,0.00013,15.33189]
[1778397606776,31.45,80751.74,0.0,0.82827,0.00013,15.33016]
[1778397611470,31.45,80751.49,0.0,0.82824,0.00013,15.33182]
[1778397611566,31.45,80751.49,0.0,0.82824,0.00013,15.33182]
[1778397613061,31.45,80751.55,0.0,0.82826,0.00013,15.33055]
[1778397613162,31.45,80751.55,0.0,0.82826,0.00013,15.33034]
[1778397613308,31.45,80751.55,0.0,0.82826,0.00013,15.33034]
[1778397623896,31.44,80751.47,0.0,0.82828,0.00013,15.32923]
[1778397628931,31.44,80752.58,0.0,0.82844,0.00013,15.32042]
[1778397634973,31.44,80752.58,0.0,0.82847,0.00013,15.31612]
[1778397637479,31.44,80752.91,0.0,0.82851,0.00013,15.3139]
[1778397637563,31.44,80752.91,0.0,0.82851,0.00013,15.3139]
[1778397644036,31.45,80750.94,0.0,0.82823,0.00013,15.32955]
[1778397647810,31.45,80750.63,0.0,0.82818,0.00013,15.33226]
[1778397648064,31.45,80750.63,0.0,0.82818,0.00013,15.33226]
[1778397648871,31.45,80750.94,0.0,0.82822,0.00013,15.33007]
[1778397649071,31.45,80750.94,0.0,0.82822,0.00013,15.33007]
[1778397649156,31.45,80751.1,0.0,0.82824,0.00013,15.329]
[1778397655399,31.45,80750.84,0.0,0.8282,0.00013,15.3312]
[1778397655561,31.45,80750.84,0.0,0.8282,0.00013,15.3312]
[1778397662162,31.45,80750.07,0.0,0.82807,0.00013,15.33829]
[1778397664957,31.45,80750.27,0.0,0.8281,0.00013,15.33702]
[1778397665064,31.45,80750.27,0.0,0.8281,0.00013,15.33702]
[1778397666165,31.45,80750.27,0.0,0.82809,0.00013,15.33713]
[1778397666313,31.45,80750.27,0.0,0.82809,0.00013,15.33713]
[1778397666190,31.45,80750.24,0.0,0.82809,0.00013,15.33747]
[1778397671225,31.45,80751.6,0.0,0.82826,0.00013,15.32789]
[1778397673222,31.45,80751.6,0.0,0.82826,0.00013,15.32789]
[1778397673315,31.45,80751.6,0.0,0.82826,0.00013,15.32789]
[1778397683309,31.46,80751.63,0.0,0.82824,0.00013,15.32907]
[1778397686330,31.46,80756.78,0.0,0.82893,0.00013,15.2909]
[1778397687941,31.46,80756.78,0.0,0.82893,0.00013,15.2909]
[1778397688068,31.46,80756.78,0.0,0.82893,0.00013,15.2909]
[1778397688893,31.46,80756.79,0.0,0.82892,0.00013,15.29114]
[1778397689063,31.46,80756.79,0.0,0.82892,0.00013,15.29114]
[1778397689161,31.46,80756.83,0.0,0.82892,0.00013,15.291]
[1778397695290,31.46,80757.17,0.0,0.829,0.00013,15.28414]
[1778397695312,31.46,80757.17,0.0,0.829,0.00013,15.28414]
[1778397706470,31.46,80755.35,0.0,0.82873,0.00013,15.29945]
[1778397711219,31.46,80758.11,0.0,0.82909,0.00013,15.27911]
[1778397711321,31.46,80758.11,0.0,0.82909,0.00013,15.27911]
[1778397712205,31.46,80759.39,0.0,0.82926,0.00013,15.26977]
[1778397712313,31.46,80759.39,0.0,0.82926,0.00013,15.26977]
[1778397712306,31.47,80760.23,0.0,0.82937,0.00013,15.26362]
[1778397717548,31.47,80760.42,0.0,0.82938,0.00013,15.26307]
[1778397722824,31.47,80761.28,0.0,0.82948,0.00013,15.25721]
[1778397723066,31.47,80761.28,0.0,0.82948,0.00013,15.25721]
[1778397727449,31.47,80765.38,0.0,0.83002,0.00013,15.22737]
[1778397727559,31.47,80765.38,0.0,0.83002,0.00013,15.22737]
[1778397732654,31.47,80765.53,0.0,0.83002,0.00013,15.22739]
[1778397734668,31.47,80769.94,0.0,0.8306,0.00013,15.1948]
[1778397735605,31.47,80769.94,0.0,0.8306,0.00013,15.1948]
[1778397735813,31.47,80769.94,0.0,0.8306,0.00013,15.1948]
[1778397736647,31.47,80769.81,0.0,0.83058,0.00013,15.19601]
[1778397736810,31.47,80769.81,0.0,0.83058,0.00013,15.19601]
[1778397736910,31.48,80769.87,0.0,0.83058,0.00013,15.1958]
[1778397740710,31.48,80777.45,0.0,0.83157,0.00013,15.14]
[1778397743216,31.48,80780.16,0.0,0.83193,0.00013,15.12003]
[1778397743314,31.48,80780.16,0.0,0.83193,0.00013,15.12003]
[1778397747788,31.48,80781.49,0.0,0.83207,0.00013,15.11178]
[1778397747815,31.48,80781.49,0.0,0.83207,0.00013,15.11178]
[1778397756825,31.49,80781.49,0.0,0.83206,0.00013,15.11022]
[1778397759036,31.49,80781.49,0.0,0.83206,0.00013,15.11022]
[1778397759069,31.49,80781.49,0.0,0.83206,0.00013,15.11022]
[1778397760111,31.49,80781.49,0.0,0.83205,0.00013,15.11084]
[1778397760310,31.49,80781.49,0.0,0.83205,0.00013,15.11084]
[1778397760382,31.49,80781.49,0.0,0.83204,0.00013,15.11116]
[1778397767902,31.5,80782.33,0.0,0.83211,0.00013,15.10736]
[1778397771800,31.5,80781.98,0.0,0.83205,0.00013,15.11085]
[1778397771812,31.5,80781.98,0.0,0.83205,0.00013,15.11085]
[1778397776965,31.5,80782.15,0.0,0.83204,0.00013,15.11123]
[1778397783007,31.51,80782.39,0.0,0.83205,0.00013,15.11096]
[1778397785966,31.51,80783.01,0.0,0.83212,0.00013,15.10686]
[1778397786066,31.51,80783.01,0.0,0.83212,0.00013,15.10686]
[1778397786715,31.51,80783.02,0.0,0.83212,0.00013,15.10696]
[1778397786814,31.51,80783.02,0.0,0.83212,0.00013,15.10696]
[1778397786914,31.51,80783.02,0.0,0.83211,0.00013,15.10722]
[1778397788892,31.51,80779.22,0.0,0.83161,0.00013,15.13577]
[1778397789063,31.51,80779.22,0.0,0.83161,0.00013,15.13577]
[1778397795097,31.51,80775.35,0.0,0.83108,0.00013,15.16567]
[1778397796114,31.51,80775.35,0.0,0.83108,0.00013,15.16567]
[1778397796317,31.51,80775.35,0.0,0.83108,0.00013,15.16567]
[1778397796354,31.51,80775.35,0.0,0.83108,0.00013,15.16567]
[1778397796392,31.51,80775.35,0.0,0.83107,0.00013,15.16588]
[1778397796561,31.51,80775.35,0.0,0.83107,0.00013,15.16588]
[1778397804161,31.52,80775.75,0.0,0.83109,0.00013,15.16473]
[1778397809245,31.52,80777.03,0.0,0.83124,0.00013,15.1565]
[1778397818308,31.53,80777.03,0.0,0.83123,0.00013,15.15424]
[1778397825358,31.53,80776.51,0.0,0.83113,0.00013,15.16031]
[1778397834216,31.53,80776.93,0.0,0.83117,0.00013,15.158]
[1778397834313,31.53,80776.93,0.0,0.83117,0.00013,15.158]
[1778397834860,31.54,80774.06,0.0,0.83075,0.00013,15.1814]
[1778397835067,31.54,80774.06,0.0,0.83075,0.00013,15.1814]
[1778397841470,31.54,80770.34,0.0,0.83023,0.00013,15.21105]
[1778397845588,31.54,80766.5,0.0,0.8297,0.00013,15.24051]
[1778397845813,31.54,80766.5,0.0,0.8297,0.00013,15.24051]
[1778397846392,31.54,80766.5,0.0,0.8297,0.00013,15.24051]
[1778397846443,31.55,80765.66,0.0,0.82958,0.00013,15.24744]
[1778397846563,31.55,80765.66,0.0,0.82958,0.00013,15.24744]
[1778397852547,31.55,80766.27,0.0,0.82962,0.00013,15.24482]
[1778397854584,31.55,80766.27,0.0,0.82962,0.00013,15.24482]
[1778397854814,31.55,80766.27,0.0,0.82962,0.00013,15.24482]
[1778397861876,31.55,80766.23,0.0,0.82959,0.00013,15.24668]
[1778397869666,31.56,80764.99,0.0,0.8294,0.00013,15.25734]
[1778397876718,31.56,80765.2,0.0,0.82945,0.00013,15.25182]
[1778397881753,31.56,80765.24,0.0,0.82945,0.00013,15.25211]
[1778397891610,31.56,80765.06,0.0,0.82942,0.00013,15.2538]
[1778397891814,31.56,80765.06,0.0,0.82942,0.00013,15.2538]
[1778397892292,31.56,80765.06,0.0,0.82942,0.00013,15.2538]
[1778397892314,31.56,80765.06,0.0,0.82942,0.00013,15.2538]
[1778397892327,31.56,80765.13,0.0,0.82942,0.00013,15.25391]
[1778397898872,31.56,80765.13,0.0,0.8294,0.00013,15.25466]
[1778397906928,31.57,80765.27,0.0,0.82941,0.00013,15.25451]
[1778397911022,31.57,80763.41,0.0,0.82915,0.00013,15.2687]
[1778397911064,31.57,80763.41,0.0,0.82915,0.00013,15.2687]
[1778397916998,31.57,80762.41,0.0,0.829,0.00013,15.27745]
[1778397922033,31.57,80762.34,0.0,0.82898,0.00013,15.27863]
[1778397927068,31.57,80762.28,0.0,0.82897,0.00013,15.27915]
[1778397929401,31.57,80762.34,0.0,0.82897,0.00013,15.27877]
[1778397929562,31.57,80762.34,0.0,0.82897,0.00013,15.27877]
[1778397930238,31.57,80762.34,0.0,0.82897,0.00013,15.27884]
[1778397930317,31.57,80762.34,0.0,0.82897,0.00013,15.27884]
[1778397930393,31.57,80762.38,0.0,0.82898,0.00013,15.27862]
[1778397936134,31.57,80761.6,0.0,0.8289,0.00013,15.27994]
[1778397940617,31.57,80761.53,0.0,0.82889,0.00013,15.28068]
[1778397940816,31.57,80761.53,0.0,0.82889,0.00013,15.28068]
[1778397943879,31.57,80760.99,0.0,0.82881,0.00013,15.28495]
[1778397944060,31.57,80760.99,0.0,0.82881,0.00013,15.28495]
[1778397949225,31.58,80762.33,0.0,0.82899,0.00013,15.27519]
[1778397951031,31.58,80762.37,0.0,0.82899,0.00013,15.27496]
[1778397951066,31.58,80762.37,0.0,0.82899,0.00013,15.27496]
[1778397951622,31.58,80762.37,0.0,0.82899,0.00013,15.27502]
[1778397951817,31.58,80762.37,0.0,0.82899,0.00013,15.27502]
[1778397951826,31.58,80762.37,0.0,0.82899,0.00013,15.27507]
[1778397959295,31.58,80762.73,0.0,0.82903,0.00013,15.27275]
[1778397965925,31.58,80762.26,0.0,0.82897,0.00013,15.27644]
[1778397966063,31.58,80762.26,0.0,0.82897,0.00013,15.27644]
[1778397971379,31.58,80762.29,0.0,0.82898,0.00013,15.27577]
[1778397975725,31.58,80762.71,0.0,0.82904,0.00013,15.27241]
[1778397975813,31.58,80762.71,0.0,0.82904,0.00013,15.27241]
[1778397976416,31.58,80762.71,0.0,0.82904,0.00013,15.27241]
[1778397976566,31.58,80762.71,0.0,0.82904,0.00013,15.27241]
[1778397976623,31.57,80762.71,0.0,0.82905,0.00013,15.27207]
[1778397983463,31.57,80762.37,0.0,0.82901,0.00013,15.27382]
[1778397985817,31.57,80762.29,0.0,0.82901,0.00013,15.27416]
[1778397986071,31.57,80762.29,0.0,0.82901,0.00013,15.27416]
[1778397991520,31.57,80762.48,0.0,0.82909,0.00013,15.26702]
[1778397995709,31.57,80762.84,0.0,0.82915,0.00013,15.26362]
[1778397995817,31.57,80762.84,0.0,0.82915,0.00013,15.26362]
[1778397996490,31.57,80762.84,0.0,0.82915,0.00013,15.26362]
[1778397996567,31.57,80762.84,0.0,0.82915,0.00013,15.26362]
[1778397996591,31.57,80762.84,0.0,0.82915,0.00013,15.26344]
[1778397996886,31.57,80762.84,0.0,0.82915,0.00013,15.26344]
[1778397997565,31.57,80784.15,0.0,0.83199,0.00013,15.1042]
[1778397998572,31.57,80792.56,0.0,0.8331,0.00013,15.04138]
[1778398000586,31.57,80794.73,0.0,0.83338,0.00013,15.02536]
[1778398000927,31.57,80794.73,0.0,0.83338,0.00013,15.02536]
[1778398007635,31.57,80795.33,0.0,0.83345,0.00013,15.0216]
[1778398009649,31.57,80790.2,0.0,0.83277,0.00013,15.06011]
[1778398012366,31.57,80789.87,0.0,0.83272,0.00013,15.06268]
[1778398012563,31.57,80789.87,0.0,0.83272,0.00013,15.06268]
[1778398012972,31.57,80789.87,0.0,0.83272,0.00013,15.06274]
[1778398013072,31.57,80789.87,0.0,0.83272,0.00013,15.06274]
[1778398013168,31.57,80789.87,0.0,0.83272,0.00013,15.06279]
[1778398018712,31.57,80786.15,0.0,0.83221,0.00013,15.09206]
[1778398022710,31.58,80786.12,0.0,0.83219,0.00013,15.09309]
[1778398022810,31.58,80786.12,0.0,0.83219,0.00013,15.09309]
[1778398031805,31.58,80782.95,0.0,0.83172,0.00013,15.11937]
[1778398034416,31.58,80782.69,0.0,0.83168,0.00013,15.12156]
[1778398034564,31.58,80782.69,0.0,0.83168,0.00013,15.12156]
[1778398035242,31.58,80783.12,0.0,0.83173,0.00013,15.11887]
[1778398035315,31.58,80783.12,0.0,0.83173,0.00013,15.11887]
[1778398035343,31.58,80783.12,0.0,0.83173,0.00013,15.11913]
[1778398040866,31.59,80782.18,0.0,0.83158,0.00013,15.12746]
[1778398045811,31.59,80781.71,0.0,0.8315,0.00013,15.13228]
[1778398046064,31.59,80781.71,0.0,0.8315,0.00013,15.13228]
[1778398053957,31.6,80782.28,0.0,0.83157,0.00013,15.12547]
[1778398055356,31.6,80782.28,0.0,0.83157,0.00013,15.12547]
[1778398055562,31.6,80782.28,0.0,0.83157,0.00013,15.12547]
[1778398055657,31.6,80782.28,0.0,0.83157,0.00013,15.12547]
[1778398055818,31.6,80782.28,0.0,0.83157,0.00013,15.12575]
[1778398055971,31.6,80782.22,0.0,0.83155,0.00013,15.12647]
[1778398063020,31.6,80782.48,0.0,0.83155,0.00013,15.12648]
[1778398068055,31.61,80776.79,0.0,0.83077,0.00013,15.17042]
[1778398070129,31.61,80775.47,0.0,0.83059,0.00013,15.18052]
[1778398070311,31.61,80775.47,0.0,0.83059,0.00013,15.18052]
[1778398076419,31.61,80774.97,0.0,0.8305,0.00013,15.1857]
[1778398076561,31.61,80774.97,0.0,0.8305,0.00013,15.1857]
[1778398076628,31.61,80775.31,0.0,0.83054,0.00013,15.1834]
[1778398077149,31.61,80775.31,0.0,0.83054,0.00013,15.1834]
[1778398077312,31.61,80775.31,0.0,0.83054,0.00013,15.1834]
[1778398083160,31.61,80773.56,0.0,0.83028,0.00013,15.19806]
[1778398085477,31.61,80773.2,0.0,0.83023,0.00013,15.20096]
[1778398085562,31.61,80773.2,0.0,0.83023,0.00013,15.20096]
[1778398086994,31.61,80773.2,0.0,0.83023,0.00013,15.20117]
[1778398087065,31.61,80773.2,0.0,0.83023,0.00013,15.20117]
[1778398087188,31.62,80773.56,0.0,0.83027,0.00013,15.1989]
[1778398095244,31.62,80773.34,0.0,0.83021,0.00013,15.2023]
[1778398101286,31.62,80774.94,0.0,0.8304,0.00013,15.19174]
[1778398107328,31.63,80775.4,0.0,0.83043,0.00013,15.18978]
[1778398111312,31.63,80776.54,0.0,0.83057,0.00013,15.18203]
[1778398111565,31.63,80776.54,0.0,0.83057,0.00013,15.18203]
[1778398117398,31.63,80776.74,0.0,0.83061,0.00013,15.17742]
[1778398128475,31.64,80776.17,0.0,0.83048,0.00013,15.18438]
[1778398134288,31.64,80775.68,0.0,0.83041,0.00013,15.1887]
[1778398139171,31.64,80775.09,0.0,0.8303,0.00013,15.19459]
[1778398139311,31.64,80775.09,0.0,0.8303,0.00013,15.19459]
[1778398140829,31.64,80772.68,0.0,0.82997,0.00013,15.21293]
[1778398141068,31.64,80772.68,0.0,0.82997,0.00013,15.21293]
[1778398141113,31.64,80772.68,0.0,0.82997,0.00013,15.21312]
[1778398145523,31.65,80772.6,0.0,0.82995,0.00013,15.21428]
[1778398145562,31.65,80772.6,0.0,0.82995,0.00013,15.21428]
[1778398153032,31.65,80772.68,0.0,0.82995,0.00013,15.21407]
[1778398153062,31.65,80772.68,0.0,0.82995,0.00013,15.21407]
[1778398153131,31.65,80772.68,0.0,0.82993,0.00013,15.21543]
[1778398157928,31.65,80772.68,0.0,0.82992,0.00013,15.21603]
[1778398158062,31.65,80772.68,0.0,0.82992,0.00013,15.21603]
[1778398166741,31.66,80772.68,0.0,0.82988,0.00013,15.21809]
[1778398176811,31.66,80772.68,0.0,0.82988,0.00013,15.21552]
[1778398183860,31.67,80772.75,0.0,0.82986,0.00013,15.21683]
[1778398188895,31.67,80772.1,0.0,0.82975,0.00013,15.22299]
[1778398198851,31.67,80772.06,0.0,0.82974,0.00013,15.22382]
[1778398199059,31.68,80772.11,0.0,0.82971,0.00013,15.22529]
[1778398200792,31.68,80772.06,0.0,0.8297,0.00013,15.22596]
[1778398200812,31.68,80772.06,0.0,0.8297,0.00013,15.22596]
[1778398200893,31.68,80772.06,0.0,0.8297,0.00013,15.22611]
[1778398212057,31.68,80771.97,0.0,0.82964,0.00013,15.22929]
[1778398217094,31.68,80771.56,0.0,0.82957,0.00013,15.23335]
[1778398223136,31.69,80769.95,0.0,0.82934,0.00013,15.24615]
[1778398223918,31.69,80769.95,0.0,0.82934,0.00013,15.24615]
[1778398224065,31.69,80769.95,0.0,0.82934,0.00013,15.24615]
[1778398228483,31.69,80766.03,0.0,0.82881,0.00013,15.27565]
[1778398228559,31.69,80766.03,0.0,0.82881,0.00013,15.27565]
[1778398228579,31.69,80765.28,0.0,0.8287,0.00013,15.28167]
[1778398236227,31.69,80764.95,0.0,0.82867,0.00013,15.2809]
[1778398241068,31.69,80764.59,0.0,0.82861,0.00013,15.28438]
[1778398251333,31.7,80763.22,0.0,0.82839,0.00013,15.29644]
[1778398253852,31.7,80763.22,0.0,0.82839,0.00013,15.29644]
[1778398253860,31.7,80762.37,0.0,0.82827,0.00013,15.30304]
[1778398254070,31.7,80762.37,0.0,0.82827,0.00013,15.30304]
[1778398254138,31.7,80762.37,0.0,0.82827,0.00013,15.30304]
[1778398254314,31.7,80762.37,0.0,0.82827,0.00013,15.30304]
[1778398254322,31.7,80762.37,0.0,0.82827,0.00013,15.30318]
[1778398262277,31.7,80762.37,0.0,0.82827,0.00013,15.30318]
[1778398268698,31.7,80763.06,0.0,0.82833,0.00013,15.29963]
[1778398268811,31.7,80763.06,0.0,0.82833,0.00013,15.29963]
[1778398268882,31.7,80763.06,0.0,0.82833,0.00013,15.29988]
[1778398269010,31.7,80763.06,0.0,0.82833,0.00013,15.29988]
[1778398269066,31.7,80763.06,0.0,0.82833,0.00013,15.29988]
[1778398274609,31.71,80763.25,0.0,0.82834,0.00013,15.29908]
[1778398274808,31.71,80763.25,0.0,0.82834,0.00013,15.29908]
[1778398288597,31.71,80763.24,0.0,0.82831,0.00013,15.30085]
[1778398295646,31.71,80763.11,0.0,0.82832,0.00013,15.29761]
[1778398300681,31.71,80763.11,0.0,0.82831,0.00013,15.29812]
[1778398305716,31.71,80763.08,0.0,0.82831,0.00013,15.29814]
[1778398311758,31.71,80763.33,0.0,0.82835,0.00013,15.29619]
[1778398317801,31.71,80763.36,0.0,0.82835,0.00013,15.29633]
[1778398321312,31.71,80764.07,0.0,0.82844,0.00013,15.29135]
[1778398321507,31.71,80764.07,0.0,0.82844,0.00013,15.29135]
[1778398321829,31.71,80766.62,0.0,0.82877,0.00013,15.27254]
[1778398322147,31.71,80766.62,0.0,0.82877,0.00013,15.27254]
[1778398322311,31.71,80766.62,0.0,0.82877,0.00013,15.27254]
[1778398322632,31.71,80766.62,0.0,0.82877,0.00013,15.27254]
[1778398322819,31.71,80766.62,0.0,0.82877,0.00013,15.27254]
[1778398322836,31.71,80770.46,0.0,0.82928,0.00013,15.24416]
[1778398324331,31.71,80771.24,0.0,0.82938,0.00013,15.23854]
[1778398324563,31.71,80771.24,0.0,0.82938,0.00013,15.23854]
[1778398326452,31.72,80767.84,0.0,0.82893,0.00013,15.2641]
[1778398326564,31.72,80767.84,0.0,0.82893,0.00013,15.2641]
[1778398326852,31.72,80767.84,0.0,0.82893,0.00013,15.2641]
[1778398326864,31.72,80766.41,0.0,0.82873,0.00013,15.27486]
[1778398327064,31.72,80766.41,0.0,0.82873,0.00013,15.27486]
[1778398327871,31.72,80766.17,0.0,0.8287,0.00013,15.27677]
[1778398335929,31.72,80765.39,0.0,0.82858,0.00013,15.2836]
[1778398337893,31.72,80765.21,0.0,0.82855,0.00013,15.28507]
[1778398338066,31.72,80765.04,0.0,0.82852,0.00013,15.28646]
[1778398343986,31.72,80765.09,0.0,0.82852,0.00013,15.28688]
[1778398349021,31.72,80764.93,0.0,0.82848,0.00013,15.28875]
[1778398363119,31.73,80765.04,0.0,0.82851,0.00013,15.28495]
[1778398368154,31.73,80765.08,0.0,0.8285,0.00013,15.28535]
[1778398380241,31.73,80765.04,0.0,0.82851,0.00013,15.28477]
[1778398382570,31.73,80767.05,0.0,0.82878,0.00013,15.26973]
[1778398382813,31.73,80767.05,0.0,0.82878,0.00013,15.26973]
[1778398382906,31.73,80767.63,0.0,0.82886,0.00013,15.26531]
[1778398383266,31.73,80767.63,0.0,0.82886,0.00013,15.26531]
[1778398383320,31.73,80767.63,0.0,0.82886,0.00013,15.26531]
[1778398390276,31.73,80767.81,0.0,0.82889,0.00013,15.26371]
[1778398395347,31.72,80768.09,0.0,0.82894,0.00013,15.26087]
[1778398397334,31.72,80768.09,0.0,0.82894,0.00013,15.26087]
[1778398397564,31.72,80768.09,0.0,0.82894,0.00013,15.26087]
[1778398397984,31.72,80768.09,0.0,0.82894,0.00013,15.26087]
[1778398398034,31.72,80768.13,0.0,0.82895,0.00013,15.26035]
[1778398398066,31.72,80768.13,0.0,0.82895,0.00013,15.26035]
[1778398403403,31.72,80767.69,0.0,0.82889,0.00013,15.26373]
[1778398411459,31.72,80767.66,0.0,0.82894,0.00013,15.25815]
[1778398417501,31.72,80767.63,0.0,0.82894,0.00013,15.25777]
[1778398422134,31.72,80767.59,0.0,0.82894,0.00013,15.25816]
[1778398422311,31.72,80767.59,0.0,0.82894,0.00013,15.25816]
[1778398422642,31.72,80767.59,0.0,0.82894,0.00013,15.25816]
[1778398422815,31.72,80767.59,0.0,0.82894,0.00013,15.25816]
[1778398422909,31.72,80767.59,0.0,0.82893,0.00013,15.25853]
[1778398432608,31.72,80767.45,0.0,0.8289,0.00013,15.26042]
[1778398437994,31.72,80763.85,0.0,0.82841,0.00013,15.28744]
[1778398438076,31.72,80763.85,0.0,0.82841,0.00013,15.28744]
[1778398438050,31.72,80763.87,0.0,0.82841,0.00013,15.28734]
[1778398438994,31.72,80763.87,0.0,0.82841,0.00013,15.28734]
[1778398439060,31.72,80763.87,0.0,0.82841,0.00013,15.28734]
[1778398439095,31.72,80763.87,0.0,0.82841,0.00013,15.28738]
[1778398442067,31.72,80761.59,0.0,0.82811,0.00013,15.30395]
[1778398442310,31.72,80761.28,0.0,0.82808,0.00013,15.30607]
[1778398448720,31.72,80760.74,0.0,0.82801,0.00013,15.30977]
[1778398454762,31.72,80760.82,0.0,0.82804,0.00013,15.30808]
[1778398464634,31.72,80760.93,0.0,0.82806,0.00013,15.30672]
[1778398464812,31.72,80760.93,0.0,0.82806,0.00013,15.30672]
[1778398464841,31.72,80760.93,0.0,0.82808,0.00013,15.30547]
[1778398465353,31.72,80760.93,0.0,0.82808,0.00013,15.30547]
[1778398465564,31.72,80760.93,0.0,0.82808,0.00013,15.30547]
[1778398476108,31.71,80760.9,0.0,0.8281,0.00013,15.30483]
[1778398476317,31.71,80760.77,0.0,0.82813,0.00013,15.30044]
[1778398476877,31.71,80760.77,0.0,0.82813,0.00013,15.30044]
[1778398477065,31.71,80760.77,0.0,0.82813,0.00013,15.30044]
[1778398477087,31.71,80760.77,0.0,0.82813,0.00013,15.30047]
[1778398482958,31.71,80760.77,0.0,0.82812,0.00013,15.30066]
[1778398489000,31.71,80759.8,0.0,0.82799,0.00013,15.30784]
[1778398499070,31.71,80759.8,0.0,0.82802,0.00013,15.30634]
[1778398509987,31.71,80759.89,0.0,0.82804,0.00013,15.30518]
[1778398510068,31.71,80759.89,0.0,0.82804,0.00013,15.30518]
[1778398510134,31.7,80759.89,0.0,0.82806,0.00013,15.3039]
[1778398511258,31.7,80759.87,0.0,0.82806,0.00013,15.30389]
[1778398511313,31.7,80759.87,0.0,0.82806,0.00013,15.30389]
[1778398518016,31.7,80759.86,0.0,0.82806,0.00013,15.3038]
[1778398525253,31.7,80759.85,0.0,0.8281,0.00013,15.30188]
[1778398532113,31.7,80759.85,0.0,0.8281,0.00013,15.30188]
[1778398532138,31.7,80759.85,0.0,0.82816,0.00013,15.29589]
[1778398532314,31.7,80759.85,0.0,0.82816,0.00013,15.29589]
[1778398532414,31.7,80759.85,0.0,0.82816,0.00013,15.29575]
[1778398533309,31.7,80759.85,0.0,0.82816,0.00013,15.29575]
[1778398533565,31.7,80759.85,0.0,0.82816,0.00013,15.29575]
[1778398540358,31.69,80759.81,0.0,0.82817,0.00013,15.29504]
[1778398545656,31.69,80759.79,0.0,0.82817,0.00013,15.29505]
[1778398545811,31.69,80759.79,0.0,0.82817,0.00013,15.29505]
[1778398545912,31.69,80759.79,0.0,0.82818,0.00013,15.29435]
[1778398547331,31.69,80759.79,0.0,0.82818,0.00013,15.29435]
[1778398547562,31.69,80759.79,0.0,0.82818,0.00013,15.29435]
[1778398553455,31.69,80759.82,0.0,0.8282,0.00013,15.29362]
[1778398561511,31.69,80760.03,0.0,0.82823,0.00013,15.29156]
[1778398566546,31.69,80759.86,0.0,0.82822,0.00013,15.29236]
[1778398574602,31.69,80759.4,0.0,0.82818,0.00013,15.29472]
[1778398576350,31.69,80757.66,0.0,0.82795,0.00013,15.3075]
[1778398576564,31.69,80757.66,0.0,0.82795,0.00013,15.3075]
[1778398576616,31.69,80757.0,0.0,0.82786,0.00013,15.31225]
[1778398577550,31.69,80757.0,0.0,0.82786,0.00013,15.31225]
[1778398577562,31.69,80757.0,0.0,0.82786,0.00013,15.31225]
[1778398582658,31.68,80756.82,0.0,0.82785,0.00013,15.31261]
[1778398588407,31.68,80756.85,0.0,0.82786,0.00013,15.31205]
[1778398588569,31.68,80756.85,0.0,0.82786,0.00013,15.31205]
[1778398589343,31.68,80756.78,0.0,0.82786,0.00013,15.3119]
[1778398589563,31.68,80756.78,0.0,0.82786,0.00013,15.3119]
[1778398589613,31.68,80756.78,0.0,0.82787,0.00013,15.31172]
[1778398595749,31.68,80756.41,0.0,0.82788,0.00013,15.3085]
[1778398598689,31.68,80756.77,0.0,0.82793,0.00013,15.30547]
[1778398598813,31.68,80756.77,0.0,0.82793,0.00013,15.30547]
[1778398608840,31.67,80756.88,0.0,0.82798,0.00013,15.30278]
[1778398613563,31.67,80756.88,0.0,0.82798,0.00013,15.30278]
[1778398613811,31.67,80756.88,0.0,0.82798,0.00013,15.30278]
[1778398613875,31.67,80759.34,0.0,0.82832,0.00013,15.28372]
[1778398615303,31.67,80759.99,0.0,0.82841,0.00013,15.27876]
[1778398615312,31.67,80759.99,0.0,0.82841,0.00013,15.27876]
[1778398621931,31.67,80760.0,0.0,0.8284,0.00013,15.27922]
[1778398632008,31.67,80760.03,0.0,0.82839,0.00013,15.27977]
[1778398637036,31.67,80759.83,0.0,0.82836,0.00013,15.28165]
[1778398642071,31.68,80758.87,0.0,0.82823,0.00013,15.28914]
[1778398648389,31.68,80758.87,0.0,0.82822,0.00013,15.28941]
[1778398650451,31.68,80758.87,0.0,0.82822,0.00013,15.28961]
[1778398650565,31.68,80758.87,0.0,0.82822,0.00013,15.28961]
[1778398658183,31.68,80758.98,0.0,0.82826,0.00013,15.2845]
[1778398663219,31.68,80759.49,0.0,0.82834,0.00013,15.27994]
[1778398665951,31.68,80759.49,0.0,0.82834,0.00013,15.27994]
[1778398666065,31.68,80759.49,0.0,0.82834,0.00013,15.27994]
[1778398672282,31.67,80759.32,0.0,0.82833,0.00013,15.28055]
[1778398674296,31.67,80762.81,0.0,0.8288,0.00013,15.25478]
[1778398675788,31.67,80764.89,0.0,0.82908,0.00013,15.23921]
[1778398675811,31.67,80764.89,0.0,0.82908,0.00013,15.23921]
[1778398681345,31.68,80764.5,0.0,0.82901,0.00013,15.24292]
[1778398683891,31.68,80764.53,0.0,0.82901,0.00013,15.24283]
[1778398684058,31.68,80764.53,0.0,0.82901,0.00013,15.24283]
[1778398689401,31.68,80765.37,0.0,0.82912,0.00013,15.23707]
[1778398694436,31.68,80765.93,0.0,0.82918,0.00013,15.2334]
[1778398699919,31.68,80765.35,0.0,0.8291,0.00013,15.23782]
[1778398700063,31.68,80765.35,0.0,0.8291,0.00013,15.23782]
[1778398706520,31.68,80764.6,0.0,0.82898,0.00013,15.24446]
[1778398711559,31.68,80764.3,0.0,0.82897,0.00013,15.24239]
[1778398718608,31.69,80764.54,0.0,0.82899,0.00013,15.24162]
[1778398724650,31.69,80764.56,0.0,0.82898,0.00013,15.24201]
[1778398729688,31.69,80764.54,0.0,0.82898,0.00013,15.24187]
[1778398731480,31.69,80764.3,0.0,0.82895,0.00013,15.24355]
[1778398731562,31.69,80764.3,0.0,0.82895,0.00013,15.24355]
[1778398736745,31.69,80764.05,0.0,0.82891,0.00013,15.24615]
[1778398741780,31.69,80766.32,0.0,0.8292,0.00013,15.22991]
[1778398743480,31.69,80764.05,0.0,0.82889,0.00013,15.24691]
[1778398743565,31.69,80764.05,0.0,0.82889,0.00013,15.24691]
[1778398750844,31.69,80763.71,0.0,0.82886,0.00013,15.24871]
[1778398760913,31.69,80763.71,0.0,0.82888,0.00013,15.24768]
[1778398762927,31.69,80758.75,0.0,0.82821,0.00013,15.28452]
[1778398763563,31.69,80758.75,0.0,0.82821,0.00013,15.28452]
[1778398768969,31.69,80757.48,0.0,0.82804,0.00013,15.29424]
[1778398782063,31.69,80757.32,0.0,0.82806,0.00013,15.29032]
[1778398784003,31.69,80757.32,0.0,0.82806,0.00013,15.29032]
[1778398784065,31.69,80757.32,0.0,0.82806,0.00013,15.29032]
[1778398792133,31.68,80757.32,0.0,0.82809,0.00013,15.28873]
[1778398797168,31.68,80761.88,0.0,0.82871,0.00013,15.25409]
[1778398798340,31.68,80761.88,0.0,0.82871,0.00013,15.25409]
[1778398798563,31.68,80762.31,0.0,0.82877,0.00013,15.25079]
[1778398804217,31.68,80762.12,0.0,0.82874,0.00013,15.25275]
[1778398809584,31.68,80762.16,0.0,0.82874,0.00013,15.25281]
[1778398809814,31.68,80762.16,0.0,0.82874,0.00013,15.25281]
[1778398819322,31.68,80761.0,0.0,0.82856,0.00013,15.26241]
[1778398820826,31.68,80760.66,0.0,0.82852,0.00013,15.26501]
[1778398821069,31.68,80760.66,0.0,0.82852,0.00013,15.26501]
[1778398831406,31.68,80760.46,0.0,0.82855,0.00013,15.26043]
[1778398838455,31.68,80761.36,0.0,0.82868,0.00013,15.25301]
[1778398848525,31.68,80761.36,0.0,0.8287,0.00013,15.25207]
[1778398858595,31.68,80761.36,0.0,0.82872,0.00013,15.25126]
[1778398866225,31.68,80761.32,0.0,0.82871,0.00013,15.25127]
[1778398866313,31.68,80761.32,0.0,0.82871,0.00013,15.25127]
[1778398872694,31.67,80762.77,0.0,0.82892,0.00013,15.23979]
[1778398874066,31.67,80762.77,0.0,0.82892,0.00013,15.23979]
[1778398874313,31.67,80762.77,0.0,0.82892,0.00013,15.23979]
[1778398874392,31.67,80767.85,0.0,0.8296,0.00013,15.20182]
[1778398882764,31.67,80766.56,0.0,0.82944,0.00013,15.21094]
[1778398887799,31.67,80765.12,0.0,0.82925,0.00013,15.22133]
[1778398893841,31.67,80764.78,0.0,0.82926,0.00013,15.21849]
[1778398895538,31.67,80764.78,0.0,0.82926,0.00013,15.21849]
[1778398895566,31.67,80765.02,0.0,0.82929,0.00013,15.21664]
[1778398905925,31.67,80764.25,0.0,0.8292,0.00013,15.22164]
[1778398911967,31.67,80763.81,0.0,0.82915,0.00013,15.22448]
[1778398913259,31.67,80763.81,0.0,0.82915,0.00013,15.22448]
[1778398913313,31.67,80763.81,0.0,0.82915,0.00013,15.22448]
[1778398919016,31.67,80763.46,0.0,0.8291,0.00013,15.22698]
[1778398920508,31.67,80763.46,0.0,0.8291,0.00013,15.22698]
[1778398920557,31.67,80763.46,0.0,0.8291,0.00013,15.22698]
[1778398925108,31.67,80761.87,0.0,0.8289,0.00013,15.23834]
[1778398925313,31.67,80761.87,0.0,0.8289,0.00013,15.23834]
[1778398931476,31.66,80760.35,0.0,0.82871,0.00013,15.24896]
[1778398931563,31.66,80760.35,0.0,0.82871,0.00013,15.24896]
[1778398937143,31.67,80758.42,0.0,0.82844,0.00013,15.2639]
[1778398940768,31.67,80757.66,0.0,0.82833,0.00013,15.26975]
[1778398940817,31.67,80757.66,0.0,0.82833,0.00013,15.26975]
[1778398948221,31.67,80757.11,0.0,0.82827,0.00013,15.27334]
[1778398950968,31.66,80756.71,0.0,0.82822,0.00013,15.27613]
[1778398951064,31.66,80756.71,0.0,0.82822,0.00013,15.27613]
[1778398959302,31.66,80756.71,0.0,0.82829,0.00013,15.26958]
[1778398963878,31.66,80756.65,0.0,0.82829,0.00013,15.26956]
[1778398964073,31.66,80756.65,0.0,0.82829,0.00013,15.26956]
[1778398977429,31.66,80757.95,0.0,0.82848,0.00013,15.25884]
[1778398982464,31.66,80757.92,0.0,0.82849,0.00013,15.25829]
[1778398985132,31.65,80757.9,0.0,0.82849,0.00013,15.25812]
[1778398985312,31.65,80757.9,0.0,0.82849,0.00013,15.25812]
[1778398992077,31.65,80757.9,0.0,0.82849,0.00013,15.25797]
[1778398992308,31.65,80757.9,0.0,0.82849,0.00013,15.25797]
[1778398999583,31.65,80757.95,0.0,0.82854,0.00013,15.2554]
[1778399009653,31.65,80757.94,0.0,0.82857,0.00013,15.25383]
[1778399021737,31.64,80757.92,0.0,0.82862,0.00013,15.2479]
[1778399027980,31.64,80757.84,0.0,0.82862,0.00013,15.24799]
[1778399033827,31.64,80759.72,0.0,0.8289,0.00013,15.23254]
[1778399040309,31.64,80760.12,0.0,0.82896,0.00013,15.22923]
[1778399040566,31.64,80760.12,0.0,0.82896,0.00013,15.22923]
[1778399049940,31.63,80758.98,0.0,0.82888,0.00013,15.2337]
[1778399063033,31.62,80758.98,0.0,0.82891,0.00013,15.23159]
[1778399071089,31.62,80758.94,0.0,0.82897,0.00013,15.22569]
[1778399085187,31.62,80758.94,0.0,0.82901,0.00013,15.22364]
[1778399088208,31.61,80765.12,0.0,0.82984,0.00013,15.17719]
[1778399089215,31.61,80770.83,0.0,0.83061,0.00013,15.13457]
[1778399089922,31.61,80770.83,0.0,0.83061,0.00013,15.13457]
[1778399090065,31.61,80770.83,0.0,0.83061,0.00013,15.13457]
[1778399095257,31.61,80774.15,0.0,0.83105,0.00013,15.10981]
[1778399100292,31.61,80773.8,0.0,0.831,0.00013,15.11246]
[1778399102490,31.61,80773.77,0.0,0.831,0.00013,15.11269]
[1778399102565,31.61,80773.77,0.0,0.831,0.00013,15.11269]
[1778399102664,31.61,80768.78,0.0,0.83033,0.00013,15.14987]
[1778399107341,31.61,80764.92,0.0,0.82982,0.00013,15.17834]
[1778399109185,31.61,80762.39,0.0,0.82948,0.00013,15.19734]
[1778399109311,31.61,80762.39,0.0,0.82948,0.00013,15.19734]
[1778399114148,31.61,80759.58,0.0,0.82909,0.00013,15.21878]
[1778399114312,31.61,80759.58,0.0,0.82909,0.00013,15.21878]
[1778399121439,31.62,80759.99,0.0,0.82914,0.00013,15.21649]
[1778399123531,31.62,80759.99,0.0,0.82914,0.00013,15.21649]
[1778399123563,31.62,80759.99,0.0,0.82914,0.00013,15.21649]
[1778399129495,31.62,80760.07,0.0,0.82913,0.00013,15.21675]
[1778399139565,31.62,80760.07,0.0,0.82916,0.00013,15.21254]
[1778399145607,31.62,80762.77,0.0,0.82952,0.00013,15.1926]
[1778399146403,31.62,80762.77,0.0,0.82952,0.00013,15.1926]
[1778399146565,31.62,80762.77,0.0,0.82952,0.00013,15.1926]
[1778399151649,31.63,80765.02,0.0,0.82976,0.00013,15.17898]
[1778399152834,31.63,80765.02,0.0,0.82976,0.00013,15.17898]
[1778399153064,31.63,80765.02,0.0,0.82976,0.00013,15.17898]
[1778399162726,31.65,80764.84,0.0,0.8296,0.00013,15.18851]
[1778399170782,31.65,80764.93,0.0,0.8296,0.00013,15.18809]
[1778399175817,31.65,80764.66,0.0,0.82958,0.00013,15.18938]
[1778399181172,31.64,80764.55,0.0,0.82958,0.00013,15.18964]
[1778399181313,31.64,80764.55,0.0,0.82958,0.00013,15.18964]
[1778399187901,31.64,80765.59,0.0,0.82973,0.00013,15.18084]
[1778399188860,31.64,80765.59,0.0,0.82973,0.00013,15.18084]
[1778399189063,31.64,80765.59,0.0,0.82973,0.00013,15.18084]
[1778399194950,31.64,80768.66,0.0,0.83018,0.00013,15.15347]
[1778399196642,31.64,80768.66,0.0,0.83018,0.00013,15.15347]
[1778399196811,31.64,80768.66,0.0,0.83018,0.00013,15.15347]
[1778399198978,31.65,80773.19,0.0,0.83076,0.00013,15.12065]
[1778399200817,31.65,80773.19,0.0,0.83076,0.00013,15.12065]
[1778399200826,31.65,80776.23,0.0,0.83116,0.00013,15.09854]
[1778399201065,31.65,80776.23,0.0,0.83116,0.00013,15.09854]
[1778399208042,31.65,80779.33,0.0,0.83153,0.00013,15.07771]
[1778399210331,31.65,80779.33,0.0,0.83153,0.00013,15.07771]
[1778399210563,31.65,80779.33,0.0,0.83153,0.00013,15.07771]
[1778399216098,31.66,80776.84,0.0,0.83115,0.00013,15.09914]
[1778399222140,31.66,80777.04,0.0,0.83115,0.00013,15.09946]
[1778399225196,31.66,80777.04,0.0,0.83114,0.00013,15.09958]
[1778399225311,31.66,80777.04,0.0,0.83114,0.00013,15.09958]
[1778399238252,31.67,80777.14,0.0,0.83111,0.00013,15.10154]
[1778399244295,31.67,80777.71,0.0,0.83118,0.00013,15.09759]
[1778399250337,31.67,80777.67,0.0,0.83117,0.00013,15.0983]
[1778399257389,31.67,80777.71,0.0,0.83121,0.00013,15.09313]
[1778399257567,31.67,80777.71,0.0,0.83121,0.00013,15.09313]
[1778399271484,31.68,80777.71,0.0,0.83118,0.00013,15.09525]
[1778399274037,31.68,80777.6,0.0,0.83116,0.00013,15.0962]
[1778399274065,31.68,80777.6,0.0,0.83116,0.00013,15.0962]
[1778399279540,31.68,80777.69,0.0,0.83116,0.00013,15.09592]
[1778399284372,31.68,80777.83,0.0,0.83118,0.00013,15.09499]
[1778399284559,31.68,80777.83,0.0,0.83118,0.00013,15.09499]
[1778399290617,31.68,80777.7,0.0,0.83116,0.00013,15.09643]
[1778399299681,31.68,80777.98,0.0,0.83119,0.00013,15.09448]
[1778399308744,31.68,80778.15,0.0,0.83121,0.00013,15.09334]
[1778399313779,31.68,80777.94,0.0,0.83122,0.00013,15.09001]
[1778399318814,31.68,80777.91,0.0,0.83122,0.00013,15.09028]
[1778399323849,31.68,80776.69,0.0,0.83106,0.00013,15.09937]
[1778399326910,31.68,80776.93,0.0,0.83109,0.00013,15.09758]
[1778399327061,31.68,80776.93,0.0,0.83109,0.00013,15.09758]
[1778399333919,31.68,80779.57,0.0,0.83144,0.00013,15.07802]
[1778399340968,31.68,80777.68,0.0,0.83118,0.00013,15.09216]
[1778399346003,31.68,80776.97,0.0,0.83109,0.00013,15.09744]
[1778399351038,31.68,80777.05,0.0,0.8311,0.00013,15.0968]
[1778399364129,31.68,80777.0,0.0,0.8311,0.00013,15.09712]
[1778399365162,31.68,80777.0,0.0,0.8311,0.00013,15.09712]
[1778399365313,31.68,80777.0,0.0,0.8311,0.00013,15.09712]
[1778399375220,31.68,80776.97,0.0,0.83109,0.00013,15.09735]
[1778399375310,31.68,80776.97,0.0,0.83109,0.00013,15.09735]
[1778399381248,31.68,80775.98,0.0,0.831,0.00013,15.0999]
[1778399382324,31.68,80775.98,0.0,0.831,0.00013,15.0999]
[1778399382566,31.68,80775.98,0.0,0.831,0.00013,15.0999]
[1778399382570,31.68,80772.77,0.0,0.83057,0.00013,15.12379]
[1778399389306,31.68,80772.01,0.0,0.83047,0.00013,15.12926]
[1778399395348,31.68,80774.13,0.0,0.83075,0.00013,15.11356]
[1778399398832,31.68,80774.13,0.0,0.83075,0.00013,15.11356]
[1778399399376,31.68,80769.94,0.0,0.83019,0.00013,15.14487]
[1778399401051,31.68,80769.94,0.0,0.83019,0.00013,15.14487]
[1778399401067,31.68,80769.1,0.0,0.83008,0.00013,15.15111]
[1778399401317,31.68,80769.1,0.0,0.83008,0.00013,15.15111]
[1778399406426,31.68,80767.08,0.0,0.82981,0.00013,15.16647]
[1778399411947,31.68,80767.06,0.0,0.8298,0.00013,15.1668]
[1778399417100,31.68,80767.06,0.0,0.8298,0.00013,15.1666]
[1778399421060,31.68,80767.06,0.0,0.8298,0.00013,15.16693]
[1778399426566,31.68,80762.83,0.0,0.82924,0.00013,15.19781]
[1778399431601,31.68,80760.23,0.0,0.82894,0.00013,15.21177]
[1778399436719,31.68,80760.88,0.0,0.82903,0.00013,15.20668]
[1778399437062,31.68,80760.88,0.0,0.82903,0.00013,15.20668]
[1778399442680,31.68,80757.74,0.0,0.82862,0.00013,15.22949]
[1778399443656,31.68,80757.74,0.0,0.82862,0.00013,15.22949]
[1778399443815,31.68,80757.74,0.0,0.82862,0.00013,15.22949]
[1778399449728,31.68,80757.15,0.0,0.82855,0.00013,15.23373]
[1778399455770,31.68,80757.04,0.0,0.82855,0.00013,15.23365]
[1778399460805,31.67,80757.04,0.0,0.82856,0.00013,15.23292]
[1778399465840,31.67,80757.02,0.0,0.82857,0.00013,15.23238]
[1778399472889,31.67,80755.58,0.0,0.82839,0.00013,15.24215]
[1778399475034,31.67,80755.62,0.0,0.8284,0.00013,15.24171]
[1778399475066,31.67,80755.62,0.0,0.8284,0.00013,15.24171]
[1778399483252,31.67,80755.63,0.0,0.82841,0.00013,15.24108]
[1778399483310,31.67,80755.63,0.0,0.82841,0.00013,15.24108]
[1778399491572,31.67,80755.63,0.0,0.82843,0.00013,15.23978]
[1778399491813,31.67,80755.63,0.0,0.82843,0.00013,15.23978]
[1778399498066,31.66,80755.6,0.0,0.82849,0.00013,15.23397]
[1778399507129,31.66,80755.63,0.0,0.82851,0.00013,15.23303]
[1778399510150,31.66,80752.58,0.0,0.8281,0.00013,15.25538]
[1778399511334,31.66,80750.18,0.0,0.82778,0.00013,15.2731]
[1778399511566,31.66,80750.18,0.0,0.82778,0.00013,15.2731]
[1778399511863,31.66,80750.18,0.0,0.82778,0.00013,15.2731]
[1778399512064,31.66,80750.18,0.0,0.82778,0.00013,15.2731]
[1778399521227,31.66,80749.58,0.0,0.82771,0.00013,15.2771]
[1778399524164,31.66,80749.09,0.0,0.82764,0.00013,15.2807]
[1778399524313,31.66,80748.92,0.0,0.82762,0.00013,15.28191]
[1778399531435,31.66,80748.9,0.0,0.82763,0.00013,15.28143]
[1778399531566,31.66,80748.9,0.0,0.82763,0.00013,15.28143]
[1778399536314,31.65,80749.51,0.0,0.82773,0.00013,15.27597]
[1778399536569,31.65,80749.51,0.0,0.82773,0.00013,15.27597]
[1778399542374,31.65,80748.7,0.0,0.82764,0.00013,15.28091]
[1778399544550,31.65,80748.63,0.0,0.82763,0.00013,15.28127]
[1778399544564,31.65,80748.63,0.0,0.82763,0.00013,15.28127]
[1778399545527,31.65,80748.63,0.0,0.82764,0.00013,15.28093]
[1778399545559,31.65,80748.63,0.0,0.82764,0.00013,15.28093]
[1778399547409,31.65,80744.49,0.0,0.82708,0.00014,15.31157]
[1778399552061,31.65,80744.39,0.0,0.82708,0.00014,15.31194]
[1778399552312,31.65,80744.31,0.0,0.82711,0.00014,15.30716]
[1778399562514,31.64,80743.48,0.0,0.82704,0.00014,15.31114]
[1778399564693,31.64,80743.48,0.0,0.82704,0.00014,15.31114]
[1778399564812,31.64,80743.48,0.0,0.82704,0.00014,15.31114]
[1778399571577,31.64,80742.24,0.0,0.8269,0.00014,15.31851]
[1778399574619,31.64,80743.37,0.0,0.82706,0.00014,15.30991]
[1778399574815,31.64,80743.37,0.0,0.82706,0.00014,15.30991]
[1778399580798,31.64,80743.34,0.0,0.82708,0.00014,15.30879]
[1778399580812,31.64,80743.34,0.0,0.82708,0.00014,15.30879]
[1778399583762,31.63,80741.88,0.0,0.82689,0.00014,15.31909]
[1778399583811,31.63,80741.88,0.0,0.82689,0.00014,15.31909]
[1778399590062,31.63,80741.87,0.0,0.8269,0.00014,15.31877]
[1778399594521,31.63,80744.28,0.0,0.82725,0.00014,15.29919]
[1778399594567,31.63,80744.28,0.0,0.82725,0.00014,15.29919]
[1778399602794,31.63,80743.71,0.0,0.8272,0.00014,15.30215]
[1778399604769,31.63,80743.67,0.0,0.8272,0.00014,15.30232]
[1778399604813,31.63,80743.67,0.0,0.8272,0.00014,15.30232]
[1778399609844,31.62,80744.0,0.0,0.82725,0.00014,15.29911]
[1778399614448,31.62,80744.89,0.0,0.82742,0.00014,15.28708]
[1778399614562,31.62,80744.89,0.0,0.82742,0.00014,15.28708]
[1778399619913,31.62,80744.67,0.0,0.8274,0.00014,15.28812]
[1778399624611,31.62,80744.14,0.0,0.82734,0.00014,15.2917]
[1778399624814,31.62,80744.14,0.0,0.82734,0.00014,15.2917]
[1778399625955,31.62,80735.5,0.0,0.82617,0.00014,15.35598]
[1778399626997,31.62,80735.5,0.0,0.82617,0.00014,15.35598]
[1778399627060,31.62,80735.5,0.0,0.82617,0.00014,15.35598]
[1778399627096,31.62,80728.04,0.0,0.82515,0.00014,15.41165]
[1778399628254,31.62,80728.04,0.0,0.82515,0.00014,15.41165]
[1778399628313,31.62,80727.54,0.0,0.82508,0.00014,15.41555]
[1778399635176,31.62,80728.97,0.0,0.82526,0.00014,15.4057]
[1778399635312,31.62,80728.97,0.0,0.82526,0.00014,15.4058]
[1778399638039,31.62,80725.98,0.0,0.82485,0.00014,15.42781]
[1778399641068,31.62,80726.02,0.0,0.82486,0.00014,15.42729]
[1778399641169,31.62,80725.66,0.0,0.82482,0.00014,15.42986]
[1778399641768,31.62,80725.66,0.0,0.82482,0.00014,15.42986]
[1778399641817,31.62,80725.66,0.0,0.82482,0.00014,15.42986]
[1778399647102,31.62,80728.08,0.0,0.82516,0.00014,15.41134]
[1778399651902,31.62,80732.18,0.0,0.82572,0.00014,15.38056]
[1778399652066,31.62,80732.18,0.0,0.82572,0.00014,15.38056]
[1778399653053,31.62,80732.58,0.0,0.82577,0.00014,15.37755]
[1778399653066,31.62,80732.58,0.0,0.82577,0.00014,15.37755]
[1778399653144,31.62,80732.34,0.0,0.82574,0.00014,15.37929]
[1778399658179,31.62,80732.05,0.0,0.82571,0.00014,15.3812]
[1778399658526,31.62,80732.05,0.0,0.82571,0.00014,15.3812]
[1778399658565,31.62,80732.05,0.0,0.82571,0.00014,15.3812]
[1778399665229,31.62,80732.56,0.0,0.82578,0.00014,15.37701]
[1778399667534,31.62,80732.2,0.0,0.82574,0.00014,15.37962]
[1778399667563,31.62,80732.2,0.0,0.82574,0.00014,15.37962]
[1778399669314,31.62,80732.2,0.0,0.82574,0.00014,15.37949]
[1778399669563,31.62,80734.18,0.0,0.82601,0.00014,15.3647]
[1778399669609,31.62,80734.18,0.0,0.82601,0.00014,15.3647]
[1778399669808,31.62,80734.18,0.0,0.82601,0.00014,15.3647]
[1778399670264,31.62,80735.82,0.0,0.82624,0.00014,15.35223]
[1778399675299,31.62,80736.26,0.0,0.82634,0.00014,15.34384]
[1778399685369,31.62,80738.94,0.0,0.82671,0.00014,15.3238]
[1778399687563,31.62,80738.94,0.0,0.82671,0.00014,15.3238]
[1778399687813,31.62,80738.94,0.0,0.82671,0.00014,15.3238]
[1778399695439,31.62,80738.94,0.0,0.82671,0.00014,15.32365]
[1778399701481,31.61,80736.8,0.0,0.82644,0.00014,15.33819]
[1778399711552,31.61,80736.8,0.0,0.82648,0.00014,15.33586]
[1778399714192,31.61,80736.8,0.0,0.82648,0.00014,15.33586]
[1778399714313,31.61,80736.8,0.0,0.82648,0.00014,15.33586]
[1778399714921,31.61,80736.8,0.0,0.8265,0.00014,15.33517]
[1778399715066,31.61,80736.8,0.0,0.8265,0.00014,15.33517]
[1778399716596,31.61,80740.14,0.0,0.82695,0.00014,15.31009]
[1778399716809,31.61,80740.14,0.0,0.82695,0.00014,15.31009]
[1778399716910,31.6,80741.9,0.0,0.8272,0.00014,15.29658]
[1778399722629,31.6,80742.11,0.0,0.82722,0.00014,15.29518]
[1778399727665,31.61,80742.81,0.0,0.82732,0.00014,15.29009]
[1778399734714,31.61,80743.18,0.0,0.8274,0.00014,15.28255]
[1778399739749,31.61,80745.5,0.0,0.82772,0.00014,15.2654]
[1778399744784,31.61,80742.84,0.0,0.82735,0.00014,15.28538]
[1778399749819,31.61,80741.89,0.0,0.82722,0.00014,15.29255]
[1778399751076,31.61,80741.89,0.0,0.82722,0.00014,15.29255]
[1778399751311,31.61,80741.89,0.0,0.82722,0.00014,15.29255]
[1778399756868,31.61,80740.35,0.0,0.82702,0.00014,15.30352]
[1778399762754,31.6,80740.36,0.0,0.82704,0.00014,15.30278]
[1778399762813,31.6,80740.36,0.0,0.82704,0.00014,15.30278]
[1778399763905,31.6,80740.36,0.0,0.82704,0.00014,15.30246]
[1778399764060,31.6,80740.36,0.0,0.82704,0.00014,15.30246]
[1778399764161,31.6,80740.14,0.0,0.82701,0.00014,15.30393]
[1778399773987,31.6,80739.54,0.0,0.82696,0.00014,15.30673]
[1778399779022,31.6,80739.54,0.0,0.82698,0.00014,15.30589]
[1778399780538,31.6,80739.54,0.0,0.82698,0.00014,15.30589]
[1778399780566,31.6,80739.54,0.0,0.82698,0.00014,15.30589]
[1778399792113,31.59,80739.61,0.0,0.82707,0.00014,15.29829]
[1778399802183,31.59,80742.08,0.0,0.82743,0.00014,15.27823]
[1778399804598,31.59,80742.36,0.0,0.82747,0.00014,15.27584]
[1778399804814,31.59,80742.36,0.0,0.82747,0.00014,15.27584]
[1778399805961,31.59,80742.36,0.0,0.82748,0.00014,15.27569]
[1778399806062,31.59,80742.36,0.0,0.82748,0.00014,15.27569]
[1778399806211,31.59,80740.45,0.0,0.82722,0.00014,15.28976]
[1778399809233,31.59,80739.07,0.0,0.82704,0.00014,15.29969]
[1778399809313,31.59,80739.07,0.0,0.82704,0.00014,15.29969]
[1778399815274,31.58,80736.02,0.0,0.82663,0.00014,15.32223]
[1778399825344,31.58,80733.43,0.0,0.82632,0.00014,15.33918]
[1778399827177,31.58,80733.43,0.0,0.82632,0.00014,15.33918]
[1778399827314,31.58,80733.43,0.0,0.82632,0.00014,15.33918]
[1778399828237,31.58,80733.43,0.0,0.82633,0.00014,15.33869]
[1778399828312,31.58,80733.43,0.0,0.82633,0.00014,15.33869]
[1778399828365,31.58,80733.47,0.0,0.82634,0.00014,15.33815]
[1778399834407,31.58,80733.57,0.0,0.82637,0.00014,15.33635]
[1778399845484,31.57,80733.68,0.0,0.8264,0.00014,15.3347]
[1778399850519,31.57,80733.61,0.0,0.82639,0.00014,15.33506]
[1778399859172,31.57,80733.57,0.0,0.82643,0.00014,15.33031]
[1778399859317,31.57,80733.57,0.0,0.82643,0.00014,15.33031]
[1778399865979,31.57,80732.12,0.0,0.82624,0.00014,15.34067]
[1778399866059,31.57,80732.12,0.0,0.82624,0.00014,15.34067]
[1778399866081,31.57,80732.12,0.0,0.82624,0.00014,15.34067]
[1778399866311,31.57,80732.12,0.0,0.82624,0.00014,15.34067]
[1778399866412,31.57,80732.12,0.0,0.82626,0.00014,15.33941]
[1778399871674,31.57,80727.21,0.0,0.82562,0.00014,15.37472]
[1778399873111,31.57,80727.21,0.0,0.82562,0.00014,15.37472]
[1778399873315,31.57,80727.21,0.0,0.82562,0.00014,15.37472]
[1778399879322,31.56,80725.37,0.0,0.8254,0.00014,15.38667]
[1778399879563,31.56,80724.97,0.0,0.82535,0.00014,15.38906]
[1778399881195,31.56,80724.62,0.0,0.82531,0.00014,15.39167]
[1778399881310,31.56,80724.62,0.0,0.82531,0.00014,15.39167]
[1778399881410,31.56,80723.33,0.0,0.82514,0.00014,15.40068]
[1778399888380,31.56,80722.77,0.0,0.82507,0.00014,15.40423]
[1778399888564,31.55,80722.45,0.0,0.82505,0.00014,15.40568]
[1778399894841,31.55,80721.75,0.0,0.82497,0.00014,15.41006]
[1778399899876,31.55,80722.09,0.0,0.82502,0.00014,15.40691]
[1778399905919,31.55,80721.99,0.0,0.82502,0.00014,15.4069]
[1778399911961,31.55,80722.02,0.0,0.82508,0.00014,15.40093]
[1778399916996,31.55,80722.02,0.0,0.8251,0.00014,15.40005]
[1778399922031,31.54,80722.58,0.0,0.82519,0.00014,15.39501]
[1778399934116,31.54,80722.96,0.0,0.82527,0.00014,15.39078]
[1778399940167,31.54,80722.96,0.0,0.82527,0.00014,15.39078]
[1778399941084,31.54,80722.96,0.0,0.82528,0.00014,15.39013]
[1778399946201,31.54,80722.52,0.0,0.82523,0.00014,15.39276]
[1778399951236,31.54,80722.43,0.0,0.82523,0.00014,15.39278]
[1778399956271,31.53,80725.31,0.0,0.82564,0.00014,15.37065]
[1778399961306,31.53,80725.05,0.0,0.82561,0.00014,15.37194]
[1778399966341,31.53,80725.18,0.0,0.82564,0.00014,15.37032]
[1778399971376,31.53,80726.27,0.0,0.82584,0.00014,15.35682]
[1778399980439,31.53,80725.82,0.0,0.82576,0.00014,15.36097]
[1778399991516,31.53,80726.26,0.0,0.8258,0.00014,15.35868]
[1778399996551,31.53,80726.22,0.0,0.82579,0.00014,15.35928]
[1778400001405,31.53,80726.22,0.0,0.82579,0.00014,15.35928]
[1778400000050,31.53,80726.22,0.0,0.82579,0.00014,15.35928]
[1778400009317,31.53,80726.22,0.0,0.82579,0.00014,15.35928]
[1778400009644,31.54,80722.18,0.0,0.82523,0.00014,15.38978]
[1778400020731,31.54,80720.88,0.0,0.82506,0.00014,15.39947]
[1778400025767,31.54,80719.95,0.0,0.82493,0.00014,15.40639]
[1778400031811,31.54,80719.66,0.0,0.82493,0.00014,15.4036]
[1778400051952,31.54,80719.66,0.0,0.82489,0.00014,15.40562]
[1778400064037,31.55,80719.25,0.0,0.82479,0.00014,15.41151]
[1778400072093,31.55,80719.3,0.0,0.82476,0.00014,15.41296]
[1778400081156,31.55,80719.44,0.0,0.82478,0.00014,15.4121]
[1778400089212,31.55,80719.47,0.0,0.82478,0.00014,15.41205]
[1778400099283,31.55,80719.47,0.0,0.82482,0.00014,15.40731]
[1778400108346,31.55,80718.95,0.0,0.82474,0.00014,15.4114]
[1778400113381,31.55,80718.9,0.0,0.82473,0.00014,15.41187]
[1778400118416,31.55,80718.06,0.0,0.82465,0.00014,15.41655]
[1778400128486,31.54,80716.61,0.0,0.82452,0.00014,15.42351]
[1778400133521,31.54,80716.56,0.0,0.82453,0.00014,15.42284]
[1778400141577,31.54,80716.48,0.0,0.82454,0.00014,15.42239]
[1778400146612,31.53,80716.46,0.0,0.82454,0.00014,15.42189]
[1778400152654,31.53,80718.9,0.0,0.82493,0.00014,15.39806]
[1778400157689,31.53,80718.81,0.0,0.82495,0.00014,15.39714]
[1778400162724,31.53,80717.78,0.0,0.82482,0.00014,15.40433]
[1778400167762,31.53,80717.62,0.0,0.8248,0.00014,15.40504]
[1778400173804,31.52,80717.69,0.0,0.82483,0.00014,15.4034]
[1778400182867,31.52,80717.41,0.0,0.82482,0.00014,15.40415]
[1778400189067,31.52,80717.41,0.0,0.82482,0.00014,15.40415]
[1778400189308,31.52,80717.41,0.0,0.82482,0.00014,15.40415]
[1778400193061,31.52,80717.41,0.0,0.82483,0.00014,15.40337]
[1778400204061,31.52,80716.58,0.0,0.82473,0.00014,15.40903]
[1778400204308,31.52,80716.58,0.0,0.82473,0.00014,15.40903]
[1778400210615,31.51,80718.39,0.0,0.82502,0.00014,15.39306]
[1778400211060,31.51,80718.36,0.0,0.82502,0.00014,15.3931]
[1778400216099,31.51,80719.88,0.0,0.82528,0.00014,15.37636]
[1778400217200,31.51,80719.88,0.0,0.82528,0.00014,15.37636]
[1778400217310,31.51,80719.88,0.0,0.82528,0.00014,15.37636]
[1778400223759,31.51,80719.53,0.0,0.82524,0.00014,15.37843]
[1778400227060,31.51,80718.72,0.0,0.82513,0.00014,15.38426]
[1778400232217,31.5,80720.07,0.0,0.82535,0.00014,15.37245]
[1778400236882,31.5,80719.24,0.0,0.82525,0.00014,15.37767]
[1778400237060,31.5,80719.21,0.0,0.82525,0.00014,15.37758]
[1778400242287,31.5,80718.16,0.0,0.82514,0.00014,15.38351]
[1778400243431,31.5,80718.16,0.0,0.82514,0.00014,15.38351]
[1778400245060,31.5,80718.16,0.0,0.82515,0.00014,15.38319]
[1778400250344,31.49,80714.67,0.0,0.82469,0.00014,15.40814]
[1778400252358,31.49,80709.61,0.0,0.824,0.00014,15.44559]
[1778400257393,31.49,80709.61,0.0,0.82401,0.00014,15.44476]
[1778400259377,31.49,80709.61,0.0,0.82401,0.00014,15.44476]
[1778400259557,31.49,80709.61,0.0,0.82401,0.00014,15.44476]
[1778400266090,31.49,80709.34,0.0,0.824,0.00014,15.44564]
[1778400267058,31.49,80709.34,0.0,0.824,0.00014,15.44532]
[1778400272795,31.48,80709.68,0.0,0.8241,0.00014,15.43703]
[1778400272807,31.48,80709.68,0.0,0.8241,0.00014,15.43703]
[1778400278541,31.48,80708.89,0.0,0.82402,0.00014,15.44183]
[1778400279500,31.48,80708.89,0.0,0.82402,0.00014,15.44183]
[1778400281066,31.48,80708.74,0.0,0.824,0.00014,15.44264]
[1778400286221,31.48,80708.79,0.0,0.82402,0.00014,15.44153]
[1778400286307,31.48,80708.79,0.0,0.82402,0.00014,15.44153]
[1778400291632,31.48,80708.11,0.0,0.82394,0.00014,15.4457]
[1778400296667,31.48,80707.89,0.0,0.82393,0.00014,15.4465]
[1778400299526,31.47,80707.96,0.0,0.82394,0.00014,15.4458]
[1778400301061,31.47,80707.96,0.0,0.82395,0.00014,15.44544]
[1778400306083,31.47,80707.86,0.0,0.82396,0.00014,15.44486]
[1778400306308,31.47,80707.86,0.0,0.82396,0.00014,15.44486]
[1778400312637,31.47,80707.82,0.0,0.82397,0.00014,15.44436]
[1778400313061,31.47,80707.82,0.0,0.82397,0.00014,15.44396]
[1778400317817,31.46,80716.35,0.0,0.82517,0.00014,15.37911]
[1778400319831,31.46,80718.61,0.0,0.82549,0.00014,15.36158]
[1778400324866,31.46,80718.19,0.0,0.82546,0.00014,15.36318]
[1778400328263,31.46,80718.15,0.0,0.82547,0.00014,15.36257]
[1778400328307,31.46,80718.15,0.0,0.82547,0.00014,15.36257]
[1778400333929,31.45,80717.88,0.0,0.8255,0.00014,15.35793]
[1778400334843,31.45,80717.88,0.0,0.8255,0.00014,15.35793]
[1778400335063,31.45,80717.88,0.0,0.82551,0.00014,15.35765]
[1778400340978,31.45,80718.14,0.0,0.82557,0.00014,15.35411]
[1778400341405,31.45,80718.14,0.0,0.82557,0.00014,15.35411]
[1778400341557,31.45,80718.14,0.0,0.82557,0.00014,15.35411]
[1778400347974,31.45,80717.01,0.0,0.82544,0.00014,15.3612]
[1778400351059,31.44,80717.01,0.0,0.82545,0.00014,15.36065]
[1778400354533,31.44,80717.01,0.0,0.82547,0.00014,15.35983]
[1778400354560,31.44,80717.01,0.0,0.82547,0.00014,15.35983]
[1778400361102,31.44,80716.88,0.0,0.82548,0.00014,15.35892]
[1778400363062,31.44,80716.84,0.0,0.82549,0.00014,15.3582]
[1778400367674,31.43,80716.8,0.0,0.82551,0.00014,15.35746]
[1778400367808,31.43,80716.8,0.0,0.82551,0.00014,15.35746]
[1778400369190,31.43,80712.48,0.0,0.82493,0.00014,15.38897]
[1778400374236,31.43,80711.22,0.0,0.82478,0.00014,15.39716]
[1778400375069,31.43,80712.03,0.0,0.82489,0.00014,15.3908]
[1778400380798,31.43,80711.56,0.0,0.82484,0.00014,15.39394]
[1778400380807,31.43,80711.56,0.0,0.82484,0.00014,15.39394]
[1778400388325,31.42,80711.09,0.0,0.82479,0.00014,15.39671]
[1778400393360,31.42,80711.1,0.0,0.82483,0.00014,15.39128]
[1778400396409,31.42,80711.1,0.0,0.82483,0.00014,15.39128]
[1778400397060,31.42,80711.1,0.0,0.82483,0.00014,15.39128]
[1778400402963,31.42,80711.1,0.0,0.82484,0.00014,15.39099]
[1778400403057,31.42,80711.1,0.0,0.82484,0.00014,15.39099]
[1778400409686,31.42,80711.1,0.0,0.82485,0.00014,15.39057]
[1778400413060,31.42,80711.1,0.0,0.82485,0.00014,15.39022]
[1778400416415,31.42,80711.17,0.0,0.82487,0.00014,15.38933]
[1778400416557,31.42,80711.17,0.0,0.82487,0.00014,15.38933]
[1778400422563,31.42,80715.2,0.0,0.82543,0.00014,15.35884]
[1778400423127,31.42,80715.2,0.0,0.82543,0.00014,15.35884]
[1778400425063,31.42,80715.16,0.0,0.82542,0.00014,15.35912]
[1778400429844,31.42,80716.96,0.0,0.82567,0.00014,15.34556]
[1778400430058,31.42,80716.96,0.0,0.82567,0.00014,15.34556]
[1778400436545,31.42,80717.17,0.0,0.8257,0.00014,15.34388]
[1778400437061,31.42,80717.17,0.0,0.8257,0.00014,15.34388]
[1778400442703,31.42,80721.31,0.0,0.82628,0.00014,15.31269]
[1778400443269,31.42,80721.31,0.0,0.82628,0.00014,15.31269]
[1778400443307,31.42,80721.31,0.0,0.82628,0.00014,15.31269]
[1778400448745,31.42,80721.39,0.0,0.82629,0.00014,15.31206]
[1778400449959,31.42,80721.39,0.0,0.82629,0.00014,15.31206]
[1778400451060,31.42,80721.39,0.0,0.82629,0.00014,15.31205]
[1778400465879,31.42,80721.24,0.0,0.82631,0.00014,15.30818]
[1778400466065,31.42,80721.24,0.0,0.82631,0.00014,15.30818]
[1778400472605,31.42,80721.28,0.0,0.82631,0.00014,15.30784]
[1778400473075,31.42,80721.28,0.0,0.82631,0.00014,15.30784]
[1778400478955,31.42,80724.2,0.0,0.82671,0.00014,15.28602]
[1778400479290,31.42,80724.2,0.0,0.82671,0.00014,15.28602]
[1778400479308,31.42,80724.2,0.0,0.82671,0.00014,15.28602]
[1778400484997,31.42,80727.66,0.0,0.82718,0.00014,15.26015]
[1778400486015,31.42,80727.66,0.0,0.82718,0.00014,15.26015]
[1778400487062,31.42,80727.89,0.0,0.82722,0.00014,15.25828]
[1778400492728,31.42,80730.63,0.0,0.82761,0.00014,15.23685]
[1778400492807,31.42,80730.63,0.0,0.82761,0.00014,15.23685]
[1778400498092,31.41,80732.61,0.0,0.82789,0.00014,15.22136]
[1778400499449,31.41,80732.54,0.0,0.82788,0.00014,15.22178]
[1778400503060,31.41,80732.77,0.0,0.82792,0.00014,15.21975]
[1778400506134,31.41,80732.77,0.0,0.82792,0.00014,15.21965]
[1778400506308,31.41,80732.77,0.0,0.82792,0.00014,15.21965]
[1778400512852,31.41,80732.98,0.0,0.828,0.00014,15.21232]
[1778400515059,31.41,80732.97,0.0,0.82801,0.00014,15.21221]
[1778400519564,31.41,80733.15,0.0,0.82803,0.00014,15.21068]
[1778400519808,31.41,80733.15,0.0,0.82803,0.00014,15.21068]
[1778400525282,31.41,80733.07,0.0,0.82804,0.00014,15.21041]
[1778400535504,31.41,80733.05,0.0,0.82803,0.00014,15.21095]
[1778400539061,31.41,80733.05,0.0,0.82801,0.00014,15.21184]
[1778400542265,31.41,80734.11,0.0,0.82814,0.00014,15.20464]
[1778400542308,31.41,80734.11,0.0,0.82814,0.00014,15.20464]
[1778400547436,31.41,80734.7,0.0,0.82821,0.00014,15.20077]
[1778400548974,31.41,80734.7,0.0,0.82821,0.00014,15.20077]
[1778400551063,31.41,80734.67,0.0,0.82822,0.00014,15.20058]
[1778400555685,31.41,80735.54,0.0,0.82836,0.00014,15.19252]
[1778400555807,31.41,80735.54,0.0,0.82836,0.00014,15.19252]
[1778400562395,31.41,80736.16,0.0,0.82846,0.00014,15.18701]
[1778400563059,31.41,80736.16,0.0,0.82846,0.00014,15.18701]
[1778400569114,31.41,80736.16,0.0,0.82847,0.00014,15.18646]
[1778400569311,31.4,80736.16,0.0,0.82848,0.00014,15.18577]
[1778400574629,31.4,80736.16,0.0,0.82855,0.00014,15.17943]
[1778400575802,31.4,80736.16,0.0,0.82855,0.00014,15.17943]
[1778400577650,31.4,80742.58,0.0,0.82943,0.00014,15.13051]
[1778400579062,31.4,80742.58,0.0,0.82943,0.00014,15.13051]
[1778400580671,31.4,80750.92,0.0,0.83057,0.00013,15.06739]
[1778400581678,31.4,80755.83,0.0,0.83123,0.00013,15.03042]
[1778400582524,31.4,80755.83,0.0,0.83123,0.00013,15.03042]
[1778400582557,31.4,80755.83,0.0,0.83123,0.00013,15.03042]
[1778400587720,31.4,80760.2,0.0,0.83183,0.00013,14.99718]
[1778400589236,31.4,80760.2,0.0,0.83183,0.00013,14.99718]
[1778400591064,31.4,80764.8,0.0,0.83244,0.00013,14.96257]
[1778400594772,31.4,80771.36,0.0,0.83332,0.00013,14.91341]
[1778400597792,31.4,80775.69,0.0,0.83389,0.00013,14.88118]
[1778400600813,31.4,80781.58,0.0,0.83467,0.00013,14.83731]
[1778400602827,31.4,80795.56,0.0,0.83651,0.00013,14.73261]
[1778400603834,31.4,80803.51,0.0,0.83754,0.00013,14.67306]
[1778400605237,31.4,80803.51,0.0,0.83754,0.00013,14.67306]
[1778400606584,31.4,80806.36,0.0,0.83791,0.00013,14.65238]
[1778400606872,31.4,80806.36,0.0,0.83791,0.00013,14.65238]
[1778400606898,31.4,80806.98,0.0,0.83798,0.00013,14.64815]
[1778400608869,31.4,80801.42,0.0,0.83724,0.00013,14.69041]
[1778400612220,31.41,80799.01,0.0,0.83691,0.00013,14.70927]
[1778400614569,31.41,80798.92,0.0,0.8369,0.00013,14.71025]
[1778400617932,31.41,80793.52,0.0,0.83619,0.00013,14.75055]
[1778400618787,31.41,80793.52,0.0,0.83619,0.00013,14.75055]
[1778400618808,31.41,80793.52,0.0,0.83619,0.00013,14.75055]
[1778400623976,31.41,80792.91,0.0,0.83611,0.00013,14.75494]
[1778400625545,31.41,80792.91,0.0,0.83611,0.00013,14.75494]
[1778400628011,31.41,80788.04,0.0,0.83547,0.00013,14.79144]
[1778400628568,31.41,80788.04,0.0,0.83547,0.00013,14.79144]
[1778400629017,31.41,80787.55,0.0,0.83541,0.00013,14.79507]
[1778400632232,31.4,80787.48,0.0,0.8354,0.00013,14.79553]
[1778400632308,31.4,80786.93,0.0,0.83537,0.00013,14.79455]
[1778400636066,31.4,80781.82,0.0,0.8347,0.00013,14.83262]
[1778400638950,31.4,80781.41,0.0,0.83465,0.00013,14.83539]
[1778400640561,31.4,80781.21,0.0,0.83463,0.00013,14.83655]
[1778400645672,31.4,80782.29,0.0,0.83479,0.00013,14.82744]
[1778400645809,31.4,80782.29,0.0,0.83479,0.00013,14.82744]
[1778400651171,31.4,80784.07,0.0,0.83505,0.00013,14.81285]
[1778400652447,31.4,80784.07,0.0,0.83505,0.00013,14.81285]
[1778400654562,31.4,80786.17,0.0,0.83534,0.00013,14.79641]
[1778400659121,31.39,80786.53,0.0,0.8354,0.00013,14.79292]
[1778400659308,31.39,80786.53,0.0,0.8354,0.00013,14.79292]
[1778400665271,31.39,80786.44,0.0,0.83541,0.00013,14.7922]
[1778400669210,31.39,80786.36,0.0,0.83541,0.00013,14.79239]
[1778400670568,31.39,80780.14,0.0,0.8346,0.00013,14.83852]
[1778400674559,31.39,80779.25,0.0,0.83449,0.00013,14.84446]
[1778400676560,31.39,80779.25,0.0,0.83449,0.00013,14.84423]
[1778400682649,31.38,80781.06,0.0,0.83476,0.00013,14.82909]
[1778400682814,31.38,80781.06,0.0,0.83476,0.00013,14.82909]
[1778400689344,31.38,80782.48,0.0,0.83497,0.00013,14.81703]
[1778400692563,31.38,80782.47,0.0,0.83498,0.00013,14.81665]
[1778400696047,31.38,80782.47,0.0,0.83503,0.00013,14.811]
[1778400696057,31.38,80782.47,0.0,0.83503,0.00013,14.811]
[1778400697495,31.37,80778.35,0.0,0.8345,0.00013,14.84087]
[1778400700516,31.37,80774.39,0.0,0.83399,0.00013,14.86984]
[1778400701524,31.37,80769.83,0.0,0.83339,0.00013,14.90384]
[1778400702762,31.37,80769.83,0.0,0.83339,0.00013,14.90384]
[1778400704558,31.37,80769.23,0.0,0.83332,0.00013,14.90769]
[1778400709495,31.37,80769.27,0.0,0.83333,0.00013,14.90706]
[1778400709558,31.37,80769.27,0.0,0.83333,0.00013,14.90706]
[1778400716218,31.36,80769.23,0.0,0.83337,0.00013,14.90487]
[1778400718559,31.36,80768.93,0.0,0.83334,0.00013,14.90636]
[1778400722917,31.36,80766.91,0.0,0.83309,0.00013,14.9203]
[1778400723060,31.36,80766.91,0.0,0.83309,0.00013,14.9203]
[1778400729720,31.35,80766.8,0.0,0.83311,0.00013,14.91912]
[1778400732568,31.35,80766.8,0.0,0.83311,0.00013,14.91912]
[1778400732664,31.35,80766.8,0.0,0.83313,0.00013,14.91841]
[1778400737776,31.35,80766.62,0.0,0.83312,0.00013,14.9186]
[1778400738841,31.35,80766.62,0.0,0.83312,0.00013,14.9186]
[1778400740560,31.35,80766.62,0.0,0.83313,0.00013,14.91838]
[1778400745552,31.35,80766.4,0.0,0.83312,0.00013,14.91872]
[1778400745558,31.35,80766.4,0.0,0.83312,0.00013,14.91872]
[1778400752267,31.35,80766.05,0.0,0.83308,0.00013,14.92073]
[1778400754559,31.34,80766.1,0.0,0.83315,0.00013,14.91415]
[1778400758969,31.34,80766.12,0.0,0.83317,0.00013,14.91343]
[1778400759058,31.34,80766.12,0.0,0.83317,0.00013,14.91343]
[1778400765673,31.34,80766.1,0.0,0.83318,0.00013,14.91265]
[1778400766558,31.34,80766.1,0.0,0.83319,0.00013,14.91191]
[1778400772399,31.34,80763.79,0.0,0.83289,0.00013,14.92894]
[1778400772557,31.34,80763.79,0.0,0.83289,0.00013,14.92894]
[1778400779109,31.33,80763.51,0.0,0.83288,0.00013,14.92967]
[1778400780560,31.33,80763.51,0.0,0.83289,0.00013,14.92892]
[1778400785834,31.33,80762.68,0.0,0.83279,0.00013,14.93424]
[1778400786058,31.33,80762.68,0.0,0.83279,0.00013,14.93424]
[1778400792572,31.33,80762.71,0.0,0.8328,0.00013,14.93365]
[1778400794563,31.33,80762.71,0.0,0.83283,0.00013,14.93239]
[1778400806253,31.32,80765.02,0.0,0.83318,0.00013,14.91267]
[1778400808183,31.32,80764.93,0.0,0.83317,0.00013,14.91317]
[1778400808308,31.32,80764.93,0.0,0.83317,0.00013,14.91317]
[1778400814767,31.32,80765.28,0.0,0.83328,0.00013,14.90434]
[1778400816560,31.32,80763.06,0.0,0.83299,0.00013,14.92058]
[1778400821300,31.31,80761.61,0.0,0.8328,0.00013,14.93113]
[1778400821307,31.31,80761.61,0.0,0.8328,0.00013,14.93113]
[1778400826393,31.31,80762.63,0.0,0.83296,0.00013,14.92186]
[1778400827872,31.31,80762.84,0.0,0.83299,0.00013,14.92008]
[1778400828178,31.31,80762.84,0.0,0.83299,0.00013,14.92008]
[1778400828308,31.31,80762.84,0.0,0.83299,0.00013,14.92008]
[1778400828409,31.31,80762.84,0.0,0.833,0.00013,14.91989]
[1778400828560,31.31,80762.84,0.0,0.833,0.00013,14.91989]
[1778400832998,31.31,80762.88,0.0,0.83301,0.00013,14.91939]
[1778400833066,31.31,80762.88,0.0,0.83301,0.00013,14.91939]
[1778400834442,31.31,80762.88,0.0,0.83302,0.00013,14.9188]
[1778400834572,31.31,80762.88,0.0,0.83302,0.00013,14.9188]
[1778400842065,31.31,80762.78,0.0,0.83302,0.00013,14.91838]
[1778400842311,31.31,80762.78,0.0,0.83302,0.00013,14.91838]
[1778400842411,31.3,80762.78,0.0,0.83304,0.00013,14.91757]
[1778400842559,31.3,80762.78,0.0,0.83304,0.00013,14.91757]
[1778400848101,31.3,80762.44,0.0,0.833,0.00013,14.91974]
[1778400848308,31.3,80762.44,0.0,0.833,0.00013,14.91974]
[1778400854673,31.3,80762.07,0.0,0.83298,0.00013,14.92098]
[1778400854808,31.3,80762.07,0.0,0.83298,0.00013,14.92098]
[1778400854910,31.3,80762.07,0.0,0.83298,0.00013,14.92058]
[1778400861422,31.3,80762.11,0.0,0.833,0.00013,14.91968]
[1778400861563,31.3,80762.11,0.0,0.833,0.00013,14.91968]
[1778400866677,31.3,80762.0,0.0,0.833,0.00013,14.91967]
[1778400869522,31.3,80762.0,0.0,0.833,0.00013,14.91967]
[1778400869564,31.3,80762.0,0.0,0.833,0.00013,14.91967]
[1778400873495,31.3,80762.0,0.0,0.833,0.00013,14.91976]
[1778400873559,31.3,80762.0,0.0,0.833,0.00013,14.91976]
[1778400873597,31.3,80762.0,0.0,0.83304,0.00013,14.91491]
[1778400876217,31.3,80762.0,0.0,0.83304,0.00013,14.91491]
[1778400876317,31.3,80762.0,0.0,0.83304,0.00013,14.91491]
[1778400880843,31.3,80764.53,0.0,0.83337,0.00013,14.89603]
[1778400881059,31.3,80764.53,0.0,0.83337,0.00013,14.89603]
[1778400882634,31.3,80764.44,0.0,0.83336,0.00013,14.89678]
[1778400882808,31.3,80764.44,0.0,0.83336,0.00013,14.89678]
[1778400887562,31.3,80764.65,0.0,0.83339,0.00013,14.89526]
[1778400887814,31.3,80764.65,0.0,0.83339,0.00013,14.89526]
[1778400887911,31.3,80764.65,0.0,0.83338,0.00013,14.89538]
[1778400891219,31.3,80764.65,0.0,0.83338,0.00013,14.89544]
[1778400891313,31.3,80764.65,0.0,0.83338,0.00013,14.89544]
[1778400895619,31.29,80760.86,0.0,0.83289,0.00013,14.92309]
[1778400895808,31.29,80760.86,0.0,0.83289,0.00013,14.92309]
[1778400900942,31.29,80760.89,0.0,0.83291,0.00013,14.92214]
[1778400901065,31.29,80760.89,0.0,0.83291,0.00013,14.92214]
[1778400901144,31.29,80760.85,0.0,0.8329,0.00013,14.92247]
[1778400901772,31.29,80760.85,0.0,0.8329,0.00013,14.92247]
[1778400901812,31.29,80760.85,0.0,0.8329,0.00013,14.92247]
[1778400902198,31.29,80760.85,0.0,0.8329,0.00013,14.92247]
[1778400902311,31.29,80760.85,0.0,0.8329,0.00013,14.92247]
[1778400907969,31.29,80759.8,0.0,0.83278,0.00013,14.92916]
[1778400913004,31.29,80759.69,0.0,0.83278,0.00013,14.92954]
[1778400915093,31.29,80759.71,0.0,0.83278,0.00013,14.9294]
[1778400915309,31.29,80759.71,0.0,0.83278,0.00013,14.9294]
[1778400915410,31.29,80759.71,0.0,0.83278,0.00013,14.92916]
[1778400915619,31.29,80759.71,0.0,0.83278,0.00013,14.92916]
[1778400915816,31.29,80759.71,0.0,0.83278,0.00013,14.92916]
[1778400921882,31.29,80759.84,0.0,0.83282,0.00013,14.92725]
[1778400922062,31.29,80759.84,0.0,0.83282,0.00013,14.92725]
[1778400927060,31.29,80759.88,0.0,0.83283,0.00013,14.92659]
[1778400927314,31.29,80759.88,0.0,0.83283,0.00013,14.92659]
[1778400927325,31.29,80759.85,0.0,0.83282,0.00013,14.92684]
[1778400929133,31.29,80759.81,0.0,0.83282,0.00013,14.92716]
[1778400929314,31.29,80759.81,0.0,0.83282,0.00013,14.92716]
[1778400938383,31.29,80759.54,0.0,0.83282,0.00013,14.92454]
[1778400938540,31.29,80759.54,0.0,0.83282,0.00013,14.92454]
[1778400938558,31.29,80759.54,0.0,0.83282,0.00013,14.92454]
[1778400943657,31.29,80759.54,0.0,0.8328,0.00013,14.9253]
[1778400943813,31.29,80759.54,0.0,0.8328,0.00013,14.9253]
[1778400949256,31.29,80759.12,0.0,0.83273,0.00013,14.92961]
[1778400951436,31.29,80759.12,0.0,0.83273,0.00013,14.92961]
[1778400951568,31.29,80759.12,0.0,0.83273,0.00013,14.92961]
[1778400956511,31.29,80759.12,0.0,0.83272,0.00013,14.93004]
[1778400956557,31.29,80759.12,0.0,0.83272,0.00013,14.93004]
[1778400958319,31.29,80754.61,0.0,0.8321,0.00013,14.96503]
[1778400959170,31.29,80754.61,0.0,0.8321,0.00013,14.96503]
[1778400959312,31.29,80754.61,0.0,0.8321,0.00013,14.96503]
[1778400960333,31.3,80758.91,0.0,0.83266,0.00013,14.93348]
[1778400960710,31.3,80758.91,0.0,0.83266,0.00013,14.93348]
[1778400960815,31.3,80758.91,0.0,0.83266,0.00013,14.93348]
[1778400960876,31.3,80758.91,0.0,0.83266,0.00013,14.93348]
[1778400961068,31.3,80758.91,0.0,0.83266,0.00013,14.93348]
[1778400961121,31.3,80758.91,0.0,0.83266,0.00013,14.93348]
[1778400961312,31.3,80758.91,0.0,0.83266,0.00013,14.93348]
[1778400962914,31.3,80756.64,0.0,0.83235,0.00013,14.95094]
[1778400963062,31.3,80756.64,0.0,0.83235,0.00013,14.95094]
[1778400969397,31.3,80755.46,0.0,0.83217,0.00013,14.96104]
[1778400971306,31.3,80754.6,0.0,0.83205,0.00013,14.96768]
[1778400971562,31.3,80754.6,0.0,0.83205,0.00013,14.96768]
[1778400975138,31.3,80751.74,0.0,0.83165,0.00013,14.98979]
[1778400975308,31.3,80751.74,0.0,0.83165,0.00013,14.98979]
[1778400976069,31.3,80751.74,0.0,0.83165,0.00013,14.98991]
[1778400976309,31.3,80751.74,0.0,0.83165,0.00013,14.98991]
[1778400976446,31.3,80746.49,0.0,0.83094,0.00014,15.02957]
[1778400981481,31.31,80745.39,0.0,0.83076,0.00014,15.03965]
[1778400983495,31.31,80751.23,0.0,0.83154,0.00013,14.99603]
[1778400984395,31.31,80751.23,0.0,0.83154,0.00013,14.99603]
[1778400984568,31.31,80751.23,0.0,0.83154,0.00013,14.99603]
[1778400986364,31.31,80755.83,0.0,0.83216,0.00013,14.96164]
[1778400986563,31.31,80755.83,0.0,0.83216,0.00013,14.96164]
[1778400989065,31.31,80755.74,0.0,0.83214,0.00013,14.96279]
[1778400989307,31.31,80755.74,0.0,0.83214,0.00013,14.96279]
[1778400992561,31.31,80769.92,0.0,0.83407,0.00013,14.85158]
[1778400993568,31.31,80788.3,0.0,0.83651,0.00013,14.71329]
[1778400994575,31.31,80789.56,0.0,0.83666,0.00013,14.70428]
[1778400996572,31.31,80788.98,0.0,0.83658,0.00013,14.70883]
[1778400996809,31.31,80789.0,0.0,0.83658,0.00013,14.70884]
[1778401002185,31.32,80788.94,0.0,0.83655,0.00013,14.71069]
[1778401002308,31.32,80788.94,0.0,0.83655,0.00013,14.71069]
[1778401004330,31.32,80789.75,0.0,0.83664,0.00013,14.7058]
[1778401005652,31.32,80790.04,0.0,0.83666,0.00013,14.70443]
[1778401010687,31.33,80789.82,0.0,0.8366,0.00013,14.70811]
[1778401012885,31.33,80789.46,0.0,0.83654,0.00013,14.71123]
[1778401013067,31.33,80789.46,0.0,0.83654,0.00013,14.71123]
[1778401016318,31.33,80789.32,0.0,0.83651,0.00013,14.71346]
[1778401016400,31.33,80789.32,0.0,0.8365,0.00013,14.71384]
[1778401017842,31.33,80789.35,0.0,0.8365,0.00013,14.714]
[1778401018064,31.33,80789.35,0.0,0.8365,0.00013,14.714]
[1778401018308,31.33,80789.35,0.0,0.8365,0.00013,14.714]
[1778401018392,31.33,80789.25,0.0,0.83648,0.00013,14.71513]
[1778401024097,31.34,80787.42,0.0,0.8362,0.00013,14.73081]
[1778401024316,31.34,80787.42,0.0,0.8362,0.00013,14.73081]
[1778401024423,31.34,80787.42,0.0,0.8362,0.00013,14.73081]
[1778401024563,31.34,80787.42,0.0,0.8362,0.00013,14.73081]
[1778401030829,31.34,80785.13,0.0,0.83585,0.00013,14.75075]
[1778401036871,31.35,80784.57,0.0,0.83574,0.00013,14.75717]
[1778401038069,31.35,80784.57,0.0,0.83574,0.00013,14.75717]
[1778401038316,31.35,80784.57,0.0,0.83574,0.00013,14.75717]
[1778401040363,31.35,80784.78,0.0,0.83576,0.00013,14.75643]
[1778401040565,31.35,80784.78,0.0,0.83576,0.00013,14.75643]
[1778401040666,31.35,80784.93,0.0,0.83576,0.00013,14.75615]
[1778401043089,31.35,80784.96,0.0,0.83576,0.00013,14.75592]
[1778401043314,31.35,80784.96,0.0,0.83576,0.00013,14.75592]
[1778401043504,31.35,80784.96,0.0,0.83576,0.00013,14.75592]
[1778401043563,31.35,80784.96,0.0,0.83576,0.00013,14.75592]
[1778401051976,31.36,80781.27,0.0,0.83524,0.00013,14.78305]
[1778401055385,31.36,80781.27,0.0,0.83524,0.00013,14.78305]
[1778401055560,31.36,80781.27,0.0,0.83524,0.00013,14.78305]
[1778401055773,31.36,80778.15,0.0,0.83481,0.00013,14.80758]
[1778401055812,31.36,80778.15,0.0,0.83481,0.00013,14.80758]
[1778401058045,31.36,80777.54,0.0,0.83472,0.00013,14.8124]
[1778401058066,31.36,80777.54,0.0,0.83472,0.00013,14.8124]
[1778401058146,31.36,80776.46,0.0,0.83458,0.00013,14.82076]
[1778401059547,31.36,80776.46,0.0,0.83458,0.00013,14.82076]
[1778401059560,31.36,80776.46,0.0,0.83458,0.00013,14.82076]
[1778401061721,31.37,80777.24,0.0,0.83467,0.00013,14.81534]
[1778401061813,31.37,80778.13,0.0,0.83479,0.00013,14.80887]
[1778401061882,31.37,80778.13,0.0,0.83479,0.00013,14.80887]
[1778401062062,31.37,80778.13,0.0,0.83479,0.00013,14.80887]
[1778401063451,31.37,80781.26,0.0,0.8352,0.00013,14.78555]
[1778401063562,31.37,80781.26,0.0,0.8352,0.00013,14.78555]
[1778401064054,31.37,80784.86,0.0,0.83567,0.00013,14.75904]
[1778401064309,31.37,80784.86,0.0,0.83567,0.00013,14.75904]
[1778401064410,31.37,80784.12,0.0,0.83557,0.00013,14.76461]
[1778401068018,31.37,80784.33,0.0,0.83558,0.00013,14.76393]
[1778401068058,31.37,80784.33,0.0,0.83558,0.00013,14.76393]
[1778401072334,31.37,80783.8,0.0,0.83549,0.00013,14.7691]
[1778401072564,31.37,80783.8,0.0,0.83549,0.00013,14.7691]
[1778401074695,31.37,80783.4,0.0,0.83543,0.00013,14.77268]
[1778401074810,31.37,80783.44,0.0,0.83543,0.00013,14.77266]
[1778401075139,31.37,80783.37,0.0,0.83541,0.00013,14.77348]
[1778401076360,31.37,80783.37,0.0,0.83541,0.00013,14.77348]
[1778401076557,31.37,80783.37,0.0,0.83541,0.00013,14.77348]
[1778401082188,31.38,80782.08,0.0,0.83521,0.00013,14.78516]
[1778401088230,31.38,80782.04,0.0,0.83518,0.00013,14.78709]
[1778401090053,31.38,80781.76,0.0,0.83513,0.00013,14.78947]
[1778401090063,31.38,80781.76,0.0,0.83513,0.00013,14.78947]
[1778401091713,31.38,80781.65,0.0,0.83511,0.00013,14.79056]
[1778401091812,31.38,80781.62,0.0,0.83511,0.00013,14.79106]
[1778401092258,31.39,80781.58,0.0,0.8351,0.00013,14.79163]
[1778401094104,31.39,80781.9,0.0,0.83513,0.00013,14.78949]
[1778401094308,31.39,80781.9,0.0,0.83513,0.00013,14.78949]
[1778401099040,31.39,80783.37,0.0,0.8353,0.00013,14.77981]
[1778401099063,31.39,80783.37,0.0,0.8353,0.00013,14.77981]
[1778401099307,31.39,80783.29,0.0,0.83529,0.00013,14.7807]
[1778401105417,31.39,80783.5,0.0,0.83531,0.00013,14.77969]
[1778401105557,31.39,80783.5,0.0,0.83531,0.00013,14.77969]
[1778401111180,31.4,80782.4,0.0,0.83512,0.00013,14.79051]
[1778401111307,31.4,80782.4,0.0,0.83512,0.00013,14.79051]
[1778401117013,31.4,80782.35,0.0,0.83514,0.00013,14.78644]
[1778401117060,31.4,80782.35,0.0,0.83514,0.00013,14.78644]
[1778401117114,31.4,80782.35,0.0,0.83511,0.00013,14.78825]
[1778401122470,31.41,80782.27,0.0,0.83507,0.00013,14.79056]
[1778401127505,31.41,80782.28,0.0,0.83504,0.00013,14.79213]
[1778401132541,31.41,80782.28,0.0,0.83502,0.00013,14.7938]
[1778401135056,31.41,80782.28,0.0,0.83502,0.00013,14.7938]
[1778401135316,31.41,80782.28,0.0,0.83502,0.00013,14.7938]
[1778401142615,31.42,80782.69,0.0,0.83501,0.00013,14.79412]
[1778401147626,31.43,80782.65,0.0,0.83497,0.00013,14.79649]
[1778401152408,31.43,80782.58,0.0,0.83494,0.00013,14.79805]
[1778401152560,31.43,80782.58,0.0,0.83494,0.00013,14.79805]
[1778401152661,31.43,80782.58,0.0,0.83493,0.00013,14.79874]
[1778401154306,31.43,80782.23,0.0,0.83488,0.00013,14.80171]
[1778401154559,31.43,80782.23,0.0,0.83488,0.00013,14.80171]
[1778401163764,31.44,80782.23,0.0,0.83482,0.00013,14.80509]
[1778401165779,31.44,80777.28,0.0,0.83415,0.00013,14.84293]
[1778401166785,31.44,80771.26,0.0,0.83335,0.00013,14.8884]
[1778401169720,31.44,80768.47,0.0,0.83297,0.00013,14.90976]
[1778401169814,31.44,80768.47,0.0,0.83297,0.00013,14.90976]
[1778401171974,31.44,80768.15,0.0,0.83292,0.00013,14.91256]
[1778401172068,31.44,80768.15,0.0,0.83292,0.00013,14.91256]
[1778401172827,31.44,80768.28,0.0,0.83297,0.00013,14.907]
[1778401177862,31.45,80769.09,0.0,0.83306,0.00013,14.90197]
[1778401185918,31.45,80769.23,0.0,0.83305,0.00013,14.90262]
[1778401187920,31.45,80769.06,0.0,0.83302,0.00013,14.90411]
[1778401188064,31.45,80769.06,0.0,0.83302,0.00013,14.90411]
[1778401193974,31.45,80769.02,0.0,0.83299,0.00013,14.90586]
[1778401199009,31.46,80769.3,0.0,0.83301,0.00013,14.90477]
[1778401201844,31.46,80769.3,0.0,0.83301,0.00013,14.90477]
[1778401202078,31.46,80769.44,0.0,0.83302,0.00013,14.90414]
[1778401204498,31.46,80769.44,0.0,0.83302,0.00013,14.90435]
[1778401204558,31.46,80769.44,0.0,0.83302,0.00013,14.90435]
[1778401204599,31.46,80769.44,0.0,0.83301,0.00013,14.90477]
[1778401207851,31.46,80769.44,0.0,0.83301,0.00013,14.90477]
[1778401208060,31.46,80769.44,0.0,0.83301,0.00013,14.90477]
[1778401208073,31.46,80774.74,0.0,0.8337,0.00013,14.86587]
[1778401209080,31.46,80782.19,0.0,0.83469,0.00013,14.81019]
[1778401214116,31.46,80782.37,0.0,0.83469,0.00013,14.81016]
[1778401221244,31.47,80781.7,0.0,0.83459,0.00013,14.81598]
[1778401221309,31.47,80781.7,0.0,0.83459,0.00013,14.81598]
[1778401221345,31.47,80781.7,0.0,0.83457,0.00013,14.8172]
[1778401223169,31.47,80781.87,0.0,0.83458,0.00013,14.81627]
[1778401223310,31.47,80781.87,0.0,0.83458,0.00013,14.81627]
[1778401231235,31.48,80781.7,0.0,0.83455,0.00013,14.81565]
[1778401233482,31.48,80781.69,0.0,0.83454,0.00013,14.81606]
[1778401233566,31.48,80781.69,0.0,0.83454,0.00013,14.81606]
[1778401234197,31.48,80781.69,0.0,0.83454,0.00013,14.8164]
[1778401234308,31.48,80781.69,0.0,0.83454,0.00013,14.8164]
[1778401234409,31.48,80781.69,0.0,0.83453,0.00013,14.81674]
[1778401240298,31.48,80782.63,0.0,0.83462,0.00013,14.81176]
[1778401245333,31.49,80782.52,0.0,0.83457,0.00013,14.81424]
[1778401250368,31.49,80782.45,0.0,0.83454,0.00013,14.81634]
[1778401256410,31.5,80782.38,0.0,0.8345,0.00013,14.81865]
[1778401261602,31.5,80782.38,0.0,0.8345,0.00013,14.81865]
[1778401261814,31.5,80782.38,0.0,0.8345,0.00013,14.81865]
[1778401267488,31.5,80782.23,0.0,0.83442,0.00013,14.82299]
[1778401277558,31.51,80782.23,0.0,0.83437,0.00013,14.82579]
[1778401287870,31.51,80782.23,0.0,0.83437,0.00013,14.82579]
[1778401288058,31.52,80782.23,0.0,0.83433,0.00013,14.82845]
[1778401288812,31.52,80782.34,0.0,0.83433,0.00013,14.82813]
[1778401289580,31.52,80782.34,0.0,0.83433,0.00013,14.82813]
[1778401289813,31.52,80782.34,0.0,0.83433,0.00013,14.82813]
[1778401293435,31.52,80782.19,0.0,0.83434,0.00013,14.82498]
[1778401293558,31.52,80782.19,0.0,0.83434,0.00013,14.82498]
[1778401293670,31.52,80786.69,0.0,0.83494,0.00013,14.79152]
[1778401295660,31.52,80787.24,0.0,0.835,0.00013,14.78763]
[1778401295812,31.52,80787.24,0.0,0.835,0.00013,14.78763]
[1778401295913,31.52,80787.29,0.0,0.835,0.00013,14.78782]
[1778401302733,31.52,80787.94,0.0,0.83506,0.00013,14.78471]
[1778401305792,31.53,80788.05,0.0,0.83506,0.00013,14.78447]
[1778401305810,31.53,80788.05,0.0,0.83506,0.00013,14.78447]
[1778401313810,31.53,80788.14,0.0,0.83503,0.00013,14.78615]
[1778401318845,31.53,80788.25,0.0,0.83506,0.00013,14.78456]
[1778401324888,31.53,80788.61,0.0,0.83513,0.00013,14.78066]
[1778401325895,31.53,80788.61,0.0,0.83513,0.00013,14.78066]
[1778401326061,31.53,80791.76,0.0,0.83555,0.00013,14.75688]
[1778401328749,31.53,80792.01,0.0,0.83559,0.00013,14.75468]
[1778401328811,31.53,80792.01,0.0,0.83559,0.00013,14.75468]
[1778401328916,31.53,80792.11,0.0,0.8356,0.00013,14.75376]
[1778401336972,31.52,80792.9,0.0,0.83573,0.00013,14.7466]
[1778401346035,31.52,80793.7,0.0,0.83586,0.00013,14.73917]
[1778401351595,31.52,80793.71,0.0,0.83586,0.00013,14.73879]
[1778401351810,31.52,80793.71,0.0,0.83586,0.00013,14.73879]
[1778401356900,31.52,80793.71,0.0,0.83592,0.00013,14.73318]
[1778401356953,31.52,80795.05,0.0,0.83611,0.00013,14.72239]
[1778401357064,31.52,80795.05,0.0,0.83611,0.00013,14.72239]
[1778401362147,31.51,80794.68,0.0,0.83607,0.00013,14.72443]
[1778401369196,31.51,80795.05,0.0,0.83614,0.00013,14.72061]
[1778401374314,31.51,80794.86,0.0,0.83612,0.00013,14.72128]
[1778401382766,31.51,80797.25,0.0,0.83646,0.00013,14.70231]
[1778401382810,31.51,80797.25,0.0,0.83646,0.00013,14.70231]
[1778401384007,31.51,80799.25,0.0,0.83672,0.00013,14.68707]
[1778401384045,31.51,80799.38,0.0,0.83674,0.00013,14.68598]
[1778401384063,31.51,80799.38,0.0,0.83674,0.00013,14.68598]
[1778401386812,31.51,80799.96,0.0,0.83682,0.00013,14.68151]
[1778401387060,31.51,80799.96,0.0,0.83682,0.00013,14.68151]
[1778401388954,31.51,80799.79,0.0,0.8368,0.00013,14.68256]
[1778401389060,31.51,80799.79,0.0,0.8368,0.00013,14.68256]
[1778401390967,31.51,80799.9,0.0,0.83682,0.00013,14.6815]
[1778401391058,31.51,80799.9,0.0,0.83682,0.00013,14.6815]
[1778401395563,31.5,80800.77,0.0,0.83694,0.00013,14.67463]
[1778401395807,31.5,80800.77,0.0,0.83694,0.00013,14.67463]
[1778401401421,31.5,80804.3,0.0,0.83742,0.00013,14.64713]
[1778401403564,31.5,80805.74,0.0,0.83761,0.00013,14.63625]
[1778401403812,31.5,80805.74,0.0,0.83761,0.00013,14.63625]
[1778401405469,31.5,80805.91,0.0,0.83764,0.00013,14.63482]
[1778401405559,31.5,80805.91,0.0,0.83764,0.00013,14.63482]
[1778401405570,31.5,80805.98,0.0,0.83765,0.00013,14.63422]
[1778401412498,31.5,80807.13,0.0,0.83785,0.00013,14.62009]
[1778401415047,31.5,80807.13,0.0,0.83785,0.00013,14.62009]
[1778401415061,31.5,80807.13,0.0,0.83785,0.00013,14.62009]
[1778401421561,31.5,80809.78,0.0,0.83821,0.00013,14.5996]
[1778401423687,31.5,80809.81,0.0,0.83821,0.00013,14.5993]
[1778401423812,31.5,80809.81,0.0,0.83821,0.00013,14.5993]
[1778401425413,31.5,80809.47,0.0,0.83817,0.00013,14.60171]
[1778401425560,31.5,80809.47,0.0,0.83817,0.00013,14.60171]
[1778401425589,31.5,80809.5,0.0,0.83817,0.00013,14.6014]
[1778401434652,31.5,80807.9,0.0,0.83798,0.00013,14.61253]
[1778401436669,31.5,80812.11,0.0,0.83853,0.00013,14.58074]
[1778401440647,31.5,80814.56,0.0,0.83885,0.00013,14.56222]
[1778401440809,31.5,80814.56,0.0,0.83885,0.00013,14.56222]
[1778401446739,31.5,80815.78,0.0,0.83901,0.00013,14.553]
[1778401449468,31.5,80815.85,0.0,0.83902,0.00013,14.55253]
[1778401449560,31.5,80815.85,0.0,0.83902,0.00013,14.55253]
[1778401449625,31.5,80815.85,0.0,0.83902,0.00013,14.55253]
[1778401449811,31.5,80815.85,0.0,0.83902,0.00013,14.55253]
[1778401449911,31.5,80815.85,0.0,0.83902,0.00013,14.55256]
[1778401458823,31.5,80816.09,0.0,0.83905,0.00013,14.55121]
[1778401463130,31.5,80816.09,0.0,0.83905,0.00013,14.55121]
[1778401463312,31.5,80816.06,0.0,0.83904,0.00013,14.55174]
[1778401468894,31.5,80817.77,0.0,0.83925,0.00013,14.53951]
[1778401471783,31.5,80818.09,0.0,0.83929,0.00013,14.53736]
[1778401471812,31.5,80818.09,0.0,0.83929,0.00013,14.53736]
[1778401474749,31.5,80821.31,0.0,0.83974,0.00013,14.50864]
[1778401474812,31.5,80821.31,0.0,0.83974,0.00013,14.50864]
[1778401474936,31.5,80822.21,0.0,0.83985,0.00013,14.50206]
[1778401477608,31.5,80822.21,0.0,0.83985,0.00013,14.50206]
[1778401477810,31.5,80822.21,0.0,0.83985,0.00013,14.50206]
[1778401482992,31.5,80822.31,0.0,0.83984,0.00013,14.50309]
[1778401484956,31.5,80821.92,0.0,0.83978,0.00013,14.50621]
[1778401487020,31.51,80817.13,0.0,0.83915,0.00013,14.54267]
[1778401487589,31.51,80817.13,0.0,0.83915,0.00013,14.54267]
[1778401487813,31.51,80817.13,0.0,0.83915,0.00013,14.54267]
[1778401488027,31.51,80816.84,0.0,0.83911,0.00013,14.545]
[1778401493062,31.51,80815.67,0.0,0.83894,0.00013,14.55457]
[1778401499104,31.51,80817.13,0.0,0.83913,0.00013,14.54411]
[1778401504139,31.51,80820.71,0.0,0.83959,0.00013,14.51739]
[1778401510181,31.51,80820.55,0.0,0.83957,0.00013,14.51862]
[1778401515216,31.51,80821.12,0.0,0.83964,0.00013,14.51432]
[1778401520251,31.51,80822.5,0.0,0.83982,0.00013,14.50402]
[1778401525287,31.51,80833.0,0.0,0.84118,0.00013,14.4254]
[1778401527300,31.51,80837.76,0.0,0.84179,0.00013,14.38959]
[1778401532335,31.51,80843.25,0.0,0.84255,0.00013,14.34301]
[1778401533342,31.51,80849.09,0.0,0.84329,0.00013,14.29917]
[1778401534349,31.51,80853.28,0.0,0.84383,0.00013,14.26777]
[1778401535357,31.51,80861.41,0.0,0.84486,0.00013,14.20686]
[1778401536364,31.51,80865.78,0.0,0.84541,0.00013,14.17424]
[1778401537371,31.51,80870.32,0.0,0.84598,0.00013,14.14038]
[1778401539385,31.51,80874.35,0.0,0.84648,0.00013,14.11065]
[1778401540392,31.51,80884.58,0.0,0.84777,0.00013,14.0342]
[1778401541399,31.51,80890.08,0.0,0.84844,0.00012,13.99361]
[1778401543374,31.51,80890.15,0.0,0.84844,0.00012,13.99378]
[1778401543558,31.51,80890.15,0.0,0.84844,0.00012,13.99378]
[1778401545430,31.52,80876.45,0.0,0.84671,0.00013,14.09746]
[1778401546438,31.52,80872.95,0.0,0.84626,0.00013,14.12397]
[1778401551735,31.52,80873.75,0.0,0.84635,0.00013,14.11862]
[1778401551813,31.52,80873.75,0.0,0.84635,0.00013,14.11862]
[1778401551914,31.52,80872.09,0.0,0.84614,0.00013,14.13129]
[1778401553487,31.52,80867.9,0.0,0.8456,0.00013,14.1631]
[1778401558522,31.52,80867.63,0.0,0.84556,0.00013,14.16586]
[1778401563557,31.52,80869.32,0.0,0.84577,0.00013,14.15347]
[1778401565572,31.52,80875.38,0.0,0.84653,0.00013,14.10814]
[1778401570585,31.52,80872.0,0.0,0.8461,0.00013,14.13394]
[1778401570607,31.52,80867.87,0.0,0.84557,0.00013,14.16499]
[1778401573628,31.52,80860.77,0.0,0.84467,0.00013,14.21839]
[1778401585710,31.52,80857.98,0.0,0.84431,0.00013,14.2395]
[1778401586309,31.53,80859.85,0.0,0.84454,0.00013,14.22613]
[1778401590308,31.53,80859.03,0.0,0.84443,0.00013,14.23254]
[1778401593768,31.53,80864.43,0.0,0.84515,0.00013,14.18737]
[1778401594533,31.53,80864.43,0.0,0.84515,0.00013,14.18737]
[1778401594563,31.53,80864.43,0.0,0.84515,0.00013,14.18737]
[1778401594775,31.53,80865.18,0.0,0.84524,0.00013,14.18188]
[1778401599810,31.53,80866.8,0.0,0.84544,0.00013,14.17047]
[1778401602651,31.53,80867.68,0.0,0.84554,0.00013,14.16419]
[1778401602811,31.53,80867.68,0.0,0.84554,0.00013,14.16419]
[1778401607866,31.53,80867.39,0.0,0.84551,0.00013,14.16604]
[1778401612901,31.53,80867.43,0.0,0.84552,0.00013,14.16545]
[1778401613847,31.53,80867.43,0.0,0.84552,0.00013,14.16545]
[1778401614061,31.53,80867.43,0.0,0.84552,0.00013,14.16545]
[1778401615174,31.53,80867.43,0.0,0.84552,0.00013,14.16533]
[1778401615275,31.53,80867.17,0.0,0.84549,0.00013,14.16721]
[1778401615317,31.53,80867.17,0.0,0.84549,0.00013,14.16721]
[1778401620827,31.53,80864.27,0.0,0.84513,0.00013,14.18879]
[1778401621061,31.53,80864.27,0.0,0.84513,0.00013,14.18879]
[1778401627303,31.53,80861.09,0.0,0.84472,0.00013,14.21284]
[1778401627559,31.53,80861.16,0.0,0.84473,0.00013,14.21241]
[1778401628056,31.53,80861.16,0.0,0.84473,0.00013,14.21241]
[1778401628157,31.53,80861.09,0.0,0.84472,0.00013,14.21311]
[1778401628312,31.53,80861.09,0.0,0.84472,0.00013,14.21311]
[1778401637071,31.53,80861.21,0.0,0.84472,0.00013,14.21298]
[1778401637546,31.53,80861.21,0.0,0.84472,0.00013,14.21298]
[1778401637560,31.53,80861.21,0.0,0.84472,0.00013,14.21298]
[1778401643113,31.53,80861.62,0.0,0.84476,0.00013,14.21058]
[1778401647802,31.53,80860.22,0.0,0.84457,0.00013,14.22166]
[1778401647812,31.53,80860.22,0.0,0.84457,0.00013,14.22166]
[1778401649359,31.53,80860.47,0.0,0.8446,0.00013,14.22001]
[1778401649565,31.53,80860.47,0.0,0.8446,0.00013,14.22001]
[1778401650162,31.53,80860.56,0.0,0.84461,0.00013,14.21944]
[1778401657211,31.54,80860.6,0.0,0.84464,0.00013,14.21494]
[1778401659738,31.54,80860.6,0.0,0.84464,0.00013,14.21494]
[1778401659812,31.54,80860.6,0.0,0.84464,0.00013,14.21494]
[1778401668288,31.54,80860.49,0.0,0.84461,0.00013,14.21713]
[1778401675475,31.54,80860.38,0.0,0.84458,0.00013,14.21846]
[1778401675559,31.54,80860.38,0.0,0.84458,0.00013,14.21846]
[1778401676644,31.54,80860.38,0.0,0.84458,0.00013,14.21885]
[1778401676816,31.54,80860.38,0.0,0.84458,0.00013,14.21885]
[1778401676906,31.54,80860.38,0.0,0.84458,0.00013,14.21897]
[1778401682386,31.54,80860.68,0.0,0.8446,0.00013,14.21749]
[1778401684876,31.54,80860.68,0.0,0.8446,0.00013,14.21749]
[1778401685067,31.54,80860.68,0.0,0.8446,0.00013,14.21749]
[1778401690442,31.54,80862.38,0.0,0.8448,0.00013,14.20586]
[1778401701520,31.55,80866.58,0.0,0.8453,0.00013,14.17632]
[1778401703212,31.55,80866.58,0.0,0.8453,0.00013,14.17632]
[1778401703310,31.55,80866.58,0.0,0.8453,0.00013,14.17632]
[1778401703306,31.55,80871.42,0.0,0.8459,0.00013,14.14053]
[1778401705709,31.55,80871.42,0.0,0.8459,0.00013,14.14078]
[1778401705807,31.55,80871.42,0.0,0.8459,0.00013,14.14078]
[1778401707562,31.55,80875.92,0.0,0.84645,0.00013,14.10782]
[1778401709047,31.55,80875.92,0.0,0.84645,0.00013,14.10782]
[1778401709067,31.55,80875.92,0.0,0.84645,0.00013,14.10782]
[1778401709117,31.55,80877.68,0.0,0.84667,0.00013,14.09493]
[1778401714612,31.56,80877.6,0.0,0.84667,0.00013,14.0924]
[1778401720654,31.56,80876.23,0.0,0.84647,0.00013,14.1045]
[1778401725689,31.56,80873.63,0.0,0.84612,0.00013,14.12538]
[1778401727707,31.57,80868.68,0.0,0.84548,0.00013,14.16299]
[1778401731735,31.57,80863.85,0.0,0.84486,0.00013,14.20018]
[1778401737777,31.57,80862.5,0.0,0.84464,0.00013,14.21267]
[1778401742812,31.58,80862.47,0.0,0.84461,0.00013,14.21488]
[1778401743628,31.58,80862.47,0.0,0.84461,0.00013,14.21488]
[1778401746307,31.58,80862.47,0.0,0.8446,0.00013,14.21527]
[1778401753410,31.58,80862.44,0.0,0.84456,0.00013,14.2176]
[1778401753560,31.59,80861.97,0.0,0.84448,0.00013,14.22227]
[1778401754946,31.59,80860.0,0.0,0.84423,0.00013,14.2374]
[1778401755061,31.59,80860.0,0.0,0.84423,0.00013,14.2374]
[1778401755161,31.59,80859.47,0.0,0.84415,0.00013,14.24172]
[1778401761945,31.59,80859.43,0.0,0.84411,0.00013,14.2445]
[1778401764561,31.59,80861.18,0.0,0.84432,0.00013,14.23212]
[1778401764813,31.59,80861.18,0.0,0.84432,0.00013,14.23212]
[1778401777050,31.6,80861.57,0.0,0.84433,0.00013,14.22905]
[1778401778022,31.6,80861.57,0.0,0.84433,0.00013,14.22905]
[1778401778061,31.6,80861.57,0.0,0.84433,0.00013,14.22905]
[1778401779526,31.61,80861.57,0.0,0.84433,0.00013,14.22919]
[1778401779559,31.61,80861.57,0.0,0.84433,0.00013,14.22919]
[1778401779627,31.61,80861.57,0.0,0.84432,0.00013,14.22945]
[1778401786113,31.61,80861.75,0.0,0.84433,0.00013,14.2289]
[1778401787496,31.61,80861.79,0.0,0.84434,0.00013,14.22874]
[1778401787560,31.61,80861.79,0.0,0.84434,0.00013,14.22874]
[1778401793162,31.61,80861.75,0.0,0.84432,0.00013,14.22983]
[1778401807008,31.61,80861.77,0.0,0.8443,0.00013,14.23092]
[1778401807060,31.61,80861.77,0.0,0.8443,0.00013,14.23092]
[1778401808398,31.62,80862.88,0.0,0.84438,0.00013,14.22626]
[1778401808454,31.62,80862.8,0.0,0.84436,0.00013,14.22758]
[1778401808563,31.62,80862.8,0.0,0.84436,0.00013,14.22758]
[1778401812730,31.62,80864.81,0.0,0.84459,0.00013,14.21367]
[1778401812810,31.62,80864.81,0.0,0.84459,0.00013,14.21367]
[1778401818791,31.63,80866.83,0.0,0.84481,0.00013,14.20094]
[1778401819345,31.63,80885.78,0.0,0.84719,0.00013,14.0599]
[1778401820356,31.63,80889.28,0.0,0.84762,0.00013,14.0341]
[1778401822694,31.63,80889.41,0.0,0.84762,0.00013,14.03389]
[1778401832444,31.64,80888.8,0.0,0.84753,0.00013,14.03723]
[1778401835869,31.64,80887.23,0.0,0.84731,0.00013,14.05003]
[1778401836060,31.64,80887.23,0.0,0.84731,0.00013,14.05003]
[1778401837509,31.64,80887.23,0.0,0.84731,0.00013,14.05003]
[1778401837563,31.65,80888.42,0.0,0.84745,0.00013,14.04183]
[1778401838486,31.65,80888.44,0.0,0.84745,0.00013,14.04203]
[1778401843521,31.65,80889.12,0.0,0.84751,0.00013,14.03862]
[1778401844523,31.65,80889.12,0.0,0.84751,0.00013,14.03862]
[1778401844558,31.65,80889.12,0.0,0.84751,0.00013,14.03862]
[1778401851280,31.65,80892.1,0.0,0.84786,0.00012,14.01737]
[1778401851317,31.65,80892.1,0.0,0.84786,0.00012,14.01737]
[1778401851418,31.66,80891.75,0.0,0.84779,0.00012,14.02164]
[1778401856612,31.66,80892.29,0.0,0.84783,0.00012,14.01911]
[1778401861262,31.66,80892.62,0.0,0.84786,0.00012,14.01752]
[1778401861308,31.66,80892.62,0.0,0.84786,0.00012,14.01752]
[1778401862654,31.66,80882.45,0.0,0.84657,0.00013,14.09422]
[1778401867689,31.66,80881.26,0.0,0.84641,0.00013,14.10403]
[1778401873400,31.66,80881.26,0.0,0.84641,0.00013,14.10403]
[1778401873566,31.67,80881.26,0.0,0.84639,0.00013,14.10527]
[1778401873887,31.67,80881.26,0.0,0.84639,0.00013,14.10527]
[1778401874068,31.67,80881.26,0.0,0.84639,0.00013,14.10527]
[1778401876752,31.67,80880.81,0.0,0.84632,0.00013,14.10924]
[1778401881787,31.67,80878.69,0.0,0.84604,0.00013,14.1263]
[1778401886822,31.67,80879.31,0.0,0.8461,0.00013,14.12279]
[1778401895885,31.68,80876.65,0.0,0.84577,0.00013,14.13984]
[1778401902934,31.68,80876.95,0.0,0.84578,0.00013,14.13915]
[1778401907969,31.68,80878.16,0.0,0.84591,0.00013,14.13128]
[1778401913004,31.69,80880.11,0.0,0.84614,0.00013,14.11797]
[1778401918039,31.69,80880.06,0.0,0.84611,0.00013,14.1195]
[1778401922067,31.69,80875.87,0.0,0.84557,0.00013,14.15159]
[1778401930123,31.69,80874.17,0.0,0.84533,0.00013,14.1656]
[1778401931130,31.7,80869.99,0.0,0.8448,0.00013,14.19691]
[1778401936166,31.7,80868.75,0.0,0.84464,0.00013,14.20684]
[1778401942208,31.7,80868.26,0.0,0.84457,0.00013,14.21095]
[1778401949257,31.7,80868.98,0.0,0.84465,0.00013,14.20616]
[1778401954292,31.7,80865.81,0.0,0.84428,0.00013,14.22522]
[1778401959327,31.7,80860.44,0.0,0.84359,0.00013,14.26572]
[1778401966380,31.7,80860.26,0.0,0.84354,0.00013,14.2687]
[1778401971415,31.71,80859.55,0.0,0.84343,0.00013,14.27503]
[1778401976844,31.71,80856.87,0.0,0.84308,0.00013,14.29573]
[1778401978813,31.71,80855.19,0.0,0.84286,0.00013,14.30871]
[1778401984587,31.71,80852.78,0.0,0.84254,0.00013,14.3274]
[1778401984813,31.71,80850.5,0.0,0.84225,0.00013,14.34449]
[1778401985508,31.71,80850.5,0.0,0.84225,0.00013,14.34449]
[1778401985561,31.71,80850.5,0.0,0.84225,0.00013,14.34449]
[1778401985595,31.71,80849.42,0.0,0.84211,0.00013,14.3526]
[1778401991614,31.71,80846.24,0.0,0.8417,0.00013,14.3765]
[1778401991816,31.71,80846.17,0.0,0.84169,0.00013,14.37706]
[1778401997605,31.71,80844.6,0.0,0.84148,0.00013,14.38892]
[1778402002641,31.71,80850.89,0.0,0.84229,0.00013,14.34221]
[1778402003907,31.71,80851.6,0.0,0.84238,0.00013,14.33702]
[1778402004062,31.71,80851.6,0.0,0.84238,0.00013,14.33702]
[1778402005067,31.71,80851.65,0.0,0.84238,0.00013,14.33674]
[1778402005317,31.71,80851.65,0.0,0.84238,0.00013,14.33674]
[1778402006669,31.71,80854.71,0.0,0.84277,0.00013,14.3139]
[1778402008683,31.71,80859.05,0.0,0.84332,0.00013,14.2816]
[1778402008844,31.71,80859.05,0.0,0.84332,0.00013,14.2816]
[1778402009068,31.71,80859.05,0.0,0.84332,0.00013,14.2816]
[1778402010698,31.71,80853.83,0.0,0.84265,0.00013,14.32096]
[1778402011571,31.71,80853.83,0.0,0.84265,0.00013,14.32096]
[1778402011660,31.71,80853.83,0.0,0.84269,0.00013,14.31617]
[1778402011813,31.71,80853.83,0.0,0.84269,0.00013,14.31617]
[1778402012581,31.71,80853.83,0.0,0.84269,0.00013,14.31617]
[1778402012662,31.72,80846.77,0.0,0.84178,0.00013,14.36892]
[1778402012815,31.72,80846.77,0.0,0.84178,0.00013,14.36892]
[1778402023790,31.72,80843.55,0.0,0.84133,0.00013,14.39525]
[1778402025135,31.72,80843.55,0.0,0.84133,0.00013,14.39525]
[1778402025318,31.72,80843.55,0.0,0.84133,0.00013,14.39525]
[1778402026479,31.72,80843.55,0.0,0.84133,0.00013,14.39548]
[1778402026561,31.72,80843.55,0.0,0.84133,0.00013,14.39548]
[1778402026579,31.72,80843.19,0.0,0.84127,0.00013,14.39863]
[1778402032696,31.72,80843.11,0.0,0.84125,0.00013,14.40017]
[1778402032814,31.72,80842.8,0.0,0.8412,0.00013,14.40273]
[1778402039857,31.73,80839.4,0.0,0.84074,0.00013,14.42981]
[1778402040062,31.73,80839.4,0.0,0.84074,0.00013,14.42981]
[1778402040163,31.73,80839.4,0.0,0.84072,0.00013,14.43082]
[1778402047659,31.73,80839.4,0.0,0.8407,0.00013,14.43199]
[1778402047809,31.74,80839.69,0.0,0.84072,0.00013,14.43082]
[1778402054000,31.74,80838.18,0.0,0.84049,0.00013,14.44407]
[1778402060043,31.74,80838.0,0.0,0.84045,0.00013,14.44667]
[1778402062162,31.74,80838.0,0.0,0.84045,0.00013,14.44667]
[1778402062309,31.74,80838.0,0.0,0.84045,0.00013,14.44667]
[1778402063280,31.74,80838.0,0.0,0.84044,0.00013,14.44708]
[1778402063314,31.74,80838.0,0.0,0.84044,0.00013,14.44708]
[1778402063381,31.74,80838.2,0.0,0.84047,0.00013,14.44579]
[1778402070113,31.75,80838.04,0.0,0.84042,0.00013,14.44833]
[1778402079176,31.75,80838.22,0.0,0.84046,0.00013,14.44355]
[1778402084749,31.75,80838.18,0.0,0.84045,0.00013,14.44438]
[1778402092267,31.75,80838.1,0.0,0.84042,0.00013,14.44607]
[1778402098309,31.76,80838.1,0.0,0.8404,0.00013,14.44711]
[1778402102746,31.76,80838.22,0.0,0.84041,0.00013,14.44671]
[1778402102815,31.76,80838.22,0.0,0.84041,0.00013,14.44671]
[1778402102847,31.76,80838.22,0.0,0.8404,0.00013,14.44703]
[1778402114421,31.76,80838.25,0.0,0.84038,0.00013,14.44845]
[1778402119456,31.76,80838.15,0.0,0.84035,0.00013,14.44993]
[1778402125498,31.77,80838.45,0.0,0.84037,0.00013,14.4487]
[1778402129526,31.77,80842.88,0.0,0.84094,0.00013,14.41621]
[1778402134561,31.77,80844.8,0.0,0.84121,0.00013,14.39745]
[1778402139600,31.77,80846.58,0.0,0.84144,0.00013,14.38458]
[1778402144635,31.77,80847.14,0.0,0.8415,0.00013,14.38101]
[1778402149670,31.77,80847.52,0.0,0.84154,0.00013,14.37873]
[1778402151684,31.77,80852.31,0.0,0.84215,0.00013,14.34323]
[1778402156719,31.77,80849.46,0.0,0.84178,0.00013,14.36462]
[1778402161754,31.77,80847.9,0.0,0.84158,0.00013,14.37627]
[1778402166789,31.77,80845.99,0.0,0.84134,0.00013,14.39037]
[1778402171827,31.77,80845.92,0.0,0.84133,0.00013,14.39072]
[1778402177868,31.77,80848.31,0.0,0.84164,0.00013,14.37284]
[1778402182903,31.77,80848.38,0.0,0.84165,0.00013,14.37227]
[1778402187272,31.77,80848.59,0.0,0.84168,0.00013,14.37068]
[1778402187311,31.77,80848.59,0.0,0.84168,0.00013,14.37068]
[1778402187373,31.77,80848.36,0.0,0.84165,0.00013,14.37237]
[1778402197004,31.77,80847.85,0.0,0.84163,0.00013,14.37093]
[1778402198008,31.77,80841.82,0.0,0.84085,0.00013,14.41575]
[1778402205057,31.77,80843.17,0.0,0.84104,0.00013,14.40497]
[1778402210092,31.77,80844.99,0.0,0.84128,0.00013,14.39099]
[1778402215127,31.77,80843.23,0.0,0.84106,0.00013,14.40362]
[1778402221169,31.77,80843.59,0.0,0.84112,0.00013,14.40022]
[1778402227211,31.76,80844.08,0.0,0.8412,0.00013,14.39587]
[1778402231239,31.76,80839.74,0.0,0.84065,0.00013,14.42775]
[1778402236274,31.76,80840.18,0.0,0.8407,0.00013,14.42444]
[1778402246344,31.76,80840.76,0.0,0.84078,0.00013,14.42008]
[1778402251379,31.76,80840.66,0.0,0.84081,0.00013,14.41572]
[1778402258428,31.76,80840.83,0.0,0.84083,0.00013,14.41427]
[1778402263463,31.76,80841.38,0.0,0.84091,0.00013,14.40984]
[1778402270513,31.76,80841.42,0.0,0.84094,0.00013,14.40815]
[1778402282597,31.75,80838.94,0.0,0.84066,0.00013,14.42402]
[1778402290653,31.75,80838.94,0.0,0.84068,0.00013,14.42318]
[1778402300723,31.75,80838.94,0.0,0.84069,0.00013,14.4223]
[1778402305758,31.75,80839.23,0.0,0.84074,0.00013,14.41973]
[1778402311800,31.75,80839.33,0.0,0.84079,0.00013,14.41385]
[1778402325899,31.75,80839.36,0.0,0.8408,0.00013,14.4133]
[1778402330933,31.75,80839.6,0.0,0.84084,0.00013,14.41145]
[1778402335968,31.75,80839.53,0.0,0.84084,0.00013,14.41113]
[1778402342010,31.74,80839.57,0.0,0.84086,0.00013,14.4098]
[1778402348052,31.74,80839.55,0.0,0.84088,0.00013,14.40889]
[1778402354094,31.74,80839.88,0.0,0.84094,0.00013,14.40532]
[1778402359129,31.74,80839.89,0.0,0.84096,0.00013,14.40436]
[1778402369199,31.73,80839.89,0.0,0.84098,0.00013,14.40268]
[1778402379269,31.73,80839.89,0.0,0.84105,0.00013,14.39611]
[1778402387326,31.73,80840.46,0.0,0.84114,0.00013,14.39073]
[1778402396389,31.72,80840.63,0.0,0.84119,0.00013,14.38831]
[1778402401424,31.72,80839.15,0.0,0.84101,0.00013,14.39868]
[1778402406459,31.72,80837.24,0.0,0.84077,0.00013,14.41226]
[1778402411494,31.72,80836.02,0.0,0.84062,0.00013,14.42119]
[1778402424585,31.72,80836.13,0.0,0.84066,0.00013,14.41873]
[1778402428613,31.71,80829.66,0.0,0.83984,0.00013,14.46618]
[1778402433648,31.71,80831.13,0.0,0.84008,0.00013,14.44974]
[1778402440697,31.71,80830.78,0.0,0.84004,0.00013,14.45173]
[1778402442711,31.71,80826.03,0.0,0.83943,0.00013,14.48693]
[1778402443718,31.71,80822.25,0.0,0.83894,0.00013,14.51496]
[1778402448753,31.71,80820.71,0.0,0.83875,0.00013,14.52617]
[1778402453788,31.71,80818.73,0.0,0.83849,0.00013,14.54081]
[1778402456809,31.71,80810.9,0.0,0.83748,0.00013,14.59901]
[1778402461848,31.71,80809.1,0.0,0.83724,0.00013,14.6123]
[1778402465598,31.71,80807.25,0.0,0.837,0.00013,14.62592]
[1778402465876,31.71,80803.51,0.0,0.83651,0.00013,14.6537]
[1778402468808,31.71,80802.72,0.0,0.83641,0.00013,14.65941]
[1778402472684,31.71,80803.96,0.0,0.83658,0.00013,14.64974]
[1778402472814,31.71,80803.96,0.0,0.83658,0.00013,14.64974]
[1778402472926,31.71,80804.25,0.0,0.83662,0.00013,14.64748]
[1778402475365,31.71,80805.6,0.0,0.8368,0.00013,14.63728]
[1778402475565,31.71,80805.6,0.0,0.8368,0.00013,14.63728]
[1778402477962,31.71,80800.41,0.0,0.83613,0.00013,14.67575]
[1778402478814,31.71,80800.41,0.0,0.83613,0.00013,14.67575]
[1778402478968,31.71,80800.49,0.0,0.83614,0.00013,14.67506]
[1778402482996,31.71,80795.42,0.0,0.83548,0.00013,14.7124]
[1778402483753,31.71,80795.42,0.0,0.83548,0.00013,14.7124]
[1778402483810,31.71,80795.42,0.0,0.83548,0.00013,14.7124]
[1778402484156,31.71,80795.42,0.0,0.83548,0.00013,14.7124]
[1778402484309,31.71,80792.35,0.0,0.83508,0.00013,14.73499]
[1778402485011,31.7,80791.95,0.0,0.83503,0.00013,14.73779]
[1778402487025,31.7,80797.0,0.0,0.8357,0.00013,14.69982]
[1778402489039,31.7,80800.63,0.0,0.83618,0.00013,14.67255]
[1778402490419,31.7,80801.13,0.0,0.83625,0.00013,14.66872]
[1778402490562,31.7,80801.13,0.0,0.83625,0.00013,14.66872]
[1778402496094,31.7,80799.28,0.0,0.83606,0.00013,14.67691]
[1778402496556,31.7,80799.28,0.0,0.83606,0.00013,14.67691]
[1778402496780,31.7,80799.28,0.0,0.83606,0.00013,14.67691]
[1778402496812,31.7,80799.28,0.0,0.83606,0.00013,14.67691]
[1778402497101,31.7,80799.06,0.0,0.83603,0.00013,14.67842]
[1778402502136,31.7,80799.02,0.0,0.83604,0.00013,14.67805]
[1778402503163,31.7,80799.02,0.0,0.83604,0.00013,14.67805]
[1778402503143,31.7,80806.86,0.0,0.83707,0.00013,14.61942]
[1778402503313,31.7,80806.86,0.0,0.83707,0.00013,14.61942]
[1778402503542,31.7,80806.86,0.0,0.83707,0.00013,14.61942]
[1778402503564,31.7,80806.86,0.0,0.83707,0.00013,14.61942]
[1778402504150,31.7,80808.11,0.0,0.83724,0.00013,14.60996]
[1778402509185,31.7,80808.38,0.0,0.83728,0.00013,14.6076]
[1778402510163,31.7,80808.38,0.0,0.83728,0.00013,14.6076]
[1778402510310,31.7,80809.7,0.0,0.83745,0.00013,14.59771]
[1778402518174,31.7,80809.77,0.0,0.83746,0.00013,14.59699]
[1778402518310,31.7,80809.77,0.0,0.83746,0.00013,14.59699]
[1778402518411,31.7,80809.77,0.0,0.83747,0.00013,14.59675]
[1778402522143,31.7,80809.77,0.0,0.83747,0.00013,14.59675]
[1778402522309,31.7,80809.79,0.0,0.83747,0.00013,14.59636]
[1778402531339,31.7,80809.79,0.0,0.83748,0.00013,14.59574]
[1778402533029,31.7,80809.79,0.0,0.83748,0.00013,14.59574]
[1778402533059,31.7,80809.79,0.0,0.83748,0.00013,14.59574]
[1778402533959,31.69,80809.79,0.0,0.83749,0.00013,14.59559]
[1778402534062,31.69,80809.79,0.0,0.83749,0.00013,14.59559]
[1778402534163,31.69,80813.29,0.0,0.83794,0.00013,14.56946]
[1778402539467,31.69,80814.17,0.0,0.83806,0.00013,14.56274]
[1778402546444,31.69,80814.74,0.0,0.83817,0.00013,14.55626]
[1778402555596,31.69,80814.74,0.0,0.83817,0.00013,14.55626]
[1778402556930,31.68,80814.6,0.0,0.83823,0.00013,14.55021]
[1778402557069,31.68,80814.6,0.0,0.83823,0.00013,14.55021]
[1778402557130,31.68,80814.6,0.0,0.83824,0.00013,14.54992]
[1778402569605,31.68,80814.76,0.0,0.83831,0.00013,14.54593]
[1778402576654,31.67,80814.77,0.0,0.83834,0.00013,14.54376]
[1778402581692,31.67,80814.53,0.0,0.83833,0.00013,14.54448]
[1778402582380,31.67,80814.53,0.0,0.83833,0.00013,14.54448]
[1778402582563,31.67,80814.53,0.0,0.83833,0.00013,14.54448]
[1778402582696,31.67,80815.27,0.0,0.83843,0.00013,14.53877]
[1778402588738,31.67,80816.49,0.0,0.83861,0.00013,14.52817]
[1778402602837,31.66,80816.62,0.0,0.83869,0.00013,14.52364]
[1778402611900,31.65,80816.58,0.0,0.83876,0.00013,14.51716]
[1778402617943,31.65,80816.69,0.0,0.83877,0.00013,14.51651]
[1778402622979,31.65,80816.48,0.0,0.83874,0.00013,14.51796]
[1778402628013,31.65,80816.54,0.0,0.83875,0.00013,14.51735]
[1778402633048,31.65,80816.37,0.0,0.83873,0.00013,14.5185]
[1778402642119,31.65,80816.26,0.0,0.83872,0.00013,14.51917]
[1778402647154,31.65,80815.91,0.0,0.83869,0.00013,14.52124]
[1778402652189,31.65,80815.66,0.0,0.83865,0.00013,14.52309]
[1778402658231,31.65,80815.57,0.0,0.83864,0.00013,14.52374]
[1778402663266,31.65,80815.94,0.0,0.83869,0.00013,14.521]
[1778402668301,31.65,80815.73,0.0,0.83866,0.00013,14.52261]
[1778402675350,31.65,80815.76,0.0,0.83871,0.00013,14.51747]
[1778402680385,31.65,80815.61,0.0,0.83869,0.00013,14.51868]
[1778402685420,31.65,80815.65,0.0,0.8387,0.00013,14.51783]
[1778402691462,31.65,80815.76,0.0,0.83873,0.00013,14.51617]
[1778402698511,31.65,80815.8,0.0,0.83875,0.00013,14.51493]
[1778402711604,31.64,80815.93,0.0,0.8388,0.00013,14.51226]
[1778402721674,31.64,80815.93,0.0,0.83881,0.00013,14.51166]
[1778402729730,31.64,80816.11,0.0,0.83882,0.00013,14.51062]
[1778402734768,31.64,80816.25,0.0,0.83888,0.00013,14.50478]
[1778402739803,31.64,80818.59,0.0,0.83918,0.00013,14.4876]
[1778402748868,31.64,80816.27,0.0,0.83889,0.00013,14.50402]
[1778402755917,31.64,80816.26,0.0,0.83891,0.00013,14.50326]
[1778402760952,31.64,80816.3,0.0,0.83892,0.00013,14.50237]
[1778402766994,31.64,80816.48,0.0,0.83896,0.00013,14.50034]
[1778402773036,31.64,80816.48,0.0,0.83897,0.00013,14.49966]
[1778402778071,31.63,80816.27,0.0,0.83895,0.00013,14.50067]
[1778402783106,31.63,80816.46,0.0,0.83899,0.00013,14.49869]
[1778402788141,31.63,80815.48,0.0,0.83887,0.00013,14.50543]
[1778402793176,31.63,80815.38,0.0,0.8389,0.00013,14.50124]
[1778402798211,31.63,80809.28,0.0,0.83809,0.00013,14.54714]
[1778402805260,31.63,80809.5,0.0,0.83811,0.00013,14.54599]
[1778402812312,31.63,80809.32,0.0,0.83808,0.00013,14.54771]
[1778402817347,31.63,80809.41,0.0,0.83809,0.00013,14.54719]
[1778402821965,31.63,80809.41,0.0,0.83809,0.00013,14.54719]
[1778402822062,31.63,80809.41,0.0,0.83809,0.00013,14.54719]
[1778402827419,31.64,80811.42,0.0,0.83835,0.00013,14.53247]
[1778402828470,31.64,80811.42,0.0,0.83835,0.00013,14.53247]
[1778402828567,31.64,80812.95,0.0,0.83855,0.00013,14.52111]
[1778402829433,31.64,80812.92,0.0,0.83854,0.00013,14.5214]
[1778402834468,31.64,80812.95,0.0,0.83854,0.00013,14.52156]
[1778402839503,31.64,80812.8,0.0,0.83852,0.00013,14.52307]
[1778402851587,31.64,80812.78,0.0,0.83854,0.00013,14.51912]
[1778402854609,31.64,80816.1,0.0,0.83897,0.00013,14.4946]
[1778402855616,31.64,80830.43,0.0,0.84083,0.00013,14.38737]
[1778402856623,31.64,80833.44,0.0,0.84122,0.00013,14.36483]
[1778402857886,31.64,80833.44,0.0,0.84122,0.00013,14.36483]
[1778402858619,31.64,80833.69,0.0,0.84125,0.00013,14.36293]
[1778402858936,31.64,80833.69,0.0,0.84125,0.00013,14.36293]
[1778402858984,31.64,80833.69,0.0,0.84125,0.00013,14.36293]
[1778402863967,31.64,80833.76,0.0,0.84126,0.00013,14.36223]
[1778402864061,31.64,80833.76,0.0,0.84126,0.00013,14.36223]
[1778402864216,31.64,80835.73,0.0,0.84152,0.00013,14.34747]
[1778402866566,31.64,80833.71,0.0,0.84126,0.00013,14.36254]
[1778402866693,31.64,80834.01,0.0,0.8413,0.00013,14.36016]
[1778402871728,31.64,80834.26,0.0,0.84134,0.00013,14.35782]
[1778402874568,31.64,80834.26,0.0,0.84134,0.00013,14.35782]
[1778402884819,31.64,80834.39,0.0,0.84137,0.00013,14.35603]
[1778402887333,31.64,80834.39,0.0,0.84137,0.00013,14.35603]
[1778402887558,31.64,80834.39,0.0,0.84137,0.00013,14.35603]
[1778402887434,31.64,80834.46,0.0,0.84138,0.00013,14.35533]
[1778402887615,31.64,80834.46,0.0,0.84138,0.00013,14.35533]
[1778402889091,31.64,80834.46,0.0,0.84138,0.00013,14.35533]
[1778402889312,31.64,80834.46,0.0,0.84138,0.00013,14.35533]
[1778402894889,31.63,80835.99,0.0,0.84158,0.00013,14.34357]
[1778402899925,31.63,80835.92,0.0,0.84158,0.00013,14.34392]
[1778402905647,31.63,80836.02,0.0,0.84159,0.00013,14.34308]
[1778402906515,31.63,80836.02,0.0,0.84159,0.00013,14.34308]
[1778402906564,31.63,80836.02,0.0,0.84159,0.00013,14.34308]
[1778402906616,31.63,80836.02,0.0,0.8416,0.00013,14.34285]
[1778402919058,31.63,80833.61,0.0,0.84134,0.00013,14.35492]
[1778402919987,31.63,80833.61,0.0,0.84134,0.00013,14.35492]
[1778402920064,31.63,80833.61,0.0,0.84134,0.00013,14.35492]
[1778402922599,31.63,80833.61,0.0,0.84134,0.00013,14.35483]
[1778402922811,31.63,80833.61,0.0,0.84134,0.00013,14.35483]
[1778402923086,31.63,80833.44,0.0,0.84133,0.00013,14.35587]
[1778402934163,31.63,80834.41,0.0,0.84146,0.00013,14.34788]
[1778402943226,31.63,80834.6,0.0,0.8415,0.00013,14.34599]
[1778402948261,31.63,80834.64,0.0,0.84151,0.00013,14.34545]
[1778402954310,31.63,80836.95,0.0,0.84181,0.00013,14.32802]
[1778402955245,31.63,80836.98,0.0,0.84181,0.00013,14.32776]
[1778402955313,31.63,80836.98,0.0,0.84181,0.00013,14.32776]
[1778402965381,31.63,80836.91,0.0,0.8418,0.00013,14.32808]
[1778402966134,31.63,80836.91,0.0,0.8418,0.00013,14.32808]
[1778402966312,31.63,80836.91,0.0,0.8418,0.00013,14.32808]
[1778402968866,31.63,80836.22,0.0,0.84172,0.00013,14.33316]
[1778402969060,31.63,80836.22,0.0,0.84172,0.00013,14.33316]
[1778402969409,31.63,80836.15,0.0,0.84171,0.00013,14.33366]
[1778402974444,31.63,80833.84,0.0,0.84146,0.00013,14.34568]
[1778402983507,31.62,80833.92,0.0,0.84148,0.00013,14.34445]
[1778402984131,31.62,80833.92,0.0,0.84148,0.00013,14.34445]
[1778402984309,31.62,80833.92,0.0,0.84148,0.00013,14.34445]
[1778402993577,31.62,80834.71,0.0,0.84159,0.00013,14.33787]
[1778402998612,31.62,80834.74,0.0,0.8416,0.00013,14.33735]
[1778403011704,31.62,80834.98,0.0,0.84164,0.00013,14.33479]
[1778403011974,31.62,80834.98,0.0,0.84164,0.00013,14.33479]
[1778403012060,31.62,80834.98,0.0,0.84164,0.00013,14.33479]
[1778403015061,31.62,80834.76,0.0,0.84162,0.00013,14.33638]
[1778403015310,31.62,80834.76,0.0,0.84162,0.00013,14.33638]
[1778403015412,31.62,80834.8,0.0,0.84162,0.00013,14.33596]
[1778403023612,31.62,80834.8,0.0,0.84163,0.00013,14.33565]
[1778403023809,31.62,80834.8,0.0,0.84163,0.00013,14.3354]
[1778403033988,31.62,80834.64,0.0,0.84162,0.00013,14.33626]
[1778403037234,31.62,80836.95,0.0,0.84196,0.00013,14.31363]
[1778403037311,31.62,80836.95,0.0,0.84196,0.00013,14.31363]
[1778403037335,31.62,80836.95,0.0,0.84196,0.00013,14.3135]
[1778403042922,31.62,80837.7,0.0,0.84207,0.00013,14.30761]
[1778403047957,31.62,80837.49,0.0,0.84204,0.00013,14.30894]
[1778403052994,31.62,80838.51,0.0,0.84218,0.00013,14.30108]
[1778403059034,31.61,80836.44,0.0,0.84192,0.00013,14.31616]
[1778403064069,31.61,80836.86,0.0,0.84198,0.00013,14.31267]
[1778403075146,31.61,80836.8,0.0,0.84198,0.00013,14.31238]
[1778403080181,31.61,80836.69,0.0,0.84197,0.00013,14.31285]
[1778403085216,31.61,80836.42,0.0,0.84195,0.00013,14.31452]
[1778403090251,31.61,80833.99,0.0,0.84164,0.00013,14.33229]
[1778403096293,31.61,80834.2,0.0,0.84172,0.00013,14.32526]
[1778403101328,31.61,80834.06,0.0,0.8417,0.00013,14.32601]
[1778403108377,31.61,80831.14,0.0,0.84133,0.00013,14.34752]
[1778403115426,31.61,80828.91,0.0,0.84105,0.00013,14.36372]
[1778403120461,31.61,80828.43,0.0,0.84099,0.00013,14.36703]
[1778403127510,31.6,80826.7,0.0,0.84078,0.00013,14.37958]
[1778403138589,31.6,80829.18,0.0,0.84111,0.00013,14.36059]
[1778403144631,31.6,80829.78,0.0,0.84119,0.00013,14.35596]
[1778403151680,31.6,80829.78,0.0,0.84123,0.00013,14.35079]
[1778403157722,31.6,80830.29,0.0,0.8413,0.00013,14.34692]
[1778403164771,31.6,80830.37,0.0,0.84131,0.00013,14.34631]
[1778403169806,31.6,80831.02,0.0,0.84139,0.00013,14.34148]
[1778403174841,31.6,80828.84,0.0,0.84111,0.00013,14.35787]
[1778403182897,31.6,80828.92,0.0,0.84112,0.00013,14.35726]
[1778403187932,31.6,80828.95,0.0,0.84112,0.00013,14.35708]
[1778403198002,31.6,80828.92,0.0,0.84111,0.00013,14.35744]
[1778403204055,31.6,80828.74,0.0,0.84109,0.00013,14.35891]
[1778403211104,31.6,80828.46,0.0,0.84109,0.00013,14.35615]
[1778403216139,31.6,80827.89,0.0,0.84102,0.00013,14.36055]
[1778403221174,31.6,80826.4,0.0,0.84082,0.00013,14.37178]
[1778403226209,31.61,80823.77,0.0,0.84047,0.00013,14.39203]
[1778403238293,31.61,80822.28,0.0,0.84028,0.00013,14.40325]
[1778403241314,31.61,80816.91,0.0,0.83958,0.00013,14.44322]
[1778403246349,31.6,80815.14,0.0,0.83936,0.00013,14.45587]
[1778403251384,31.6,80813.51,0.0,0.83916,0.00013,14.46737]
[1778403256760,31.6,80813.37,0.0,0.83915,0.00013,14.46781]
[1778403258567,31.6,80813.36,0.0,0.83916,0.00013,14.46757]
[1778403263294,31.6,80813.57,0.0,0.8392,0.00013,14.46521]
[1778403263311,31.6,80813.57,0.0,0.8392,0.00013,14.46521]
[1778403263468,31.6,80813.64,0.0,0.83921,0.00013,14.46452]
[1778403269510,31.6,80813.86,0.0,0.83926,0.00013,14.46189]
[1778403274546,31.59,80813.82,0.0,0.83931,0.00013,14.45631]
[1778403276007,31.59,80817.37,0.0,0.83977,0.00013,14.42957]
[1778403276060,31.59,80817.37,0.0,0.83977,0.00013,14.42957]
[1778403281595,31.59,80819.09,0.0,0.84001,0.00013,14.4159]
[1778403289651,31.59,80819.28,0.0,0.84005,0.00013,14.41342]
[1778403292891,31.59,80819.89,0.0,0.84014,0.00013,14.4086]
[1778403293060,31.59,80820.32,0.0,0.8402,0.00013,14.40513]
[1778403296235,31.59,80821.0,0.0,0.84029,0.00013,14.39983]
[1778403296309,31.59,80821.0,0.0,0.84029,0.00013,14.39983]
[1778403296700,31.59,80821.98,0.0,0.84042,0.00013,14.39241]
[1778403301291,31.59,80822.95,0.0,0.84055,0.00013,14.38486]
[1778403301310,31.59,80822.95,0.0,0.84055,0.00013,14.38486]
[1778403306770,31.59,80824.63,0.0,0.84077,0.00013,14.37204]
[1778403316840,31.59,80824.71,0.0,0.84078,0.00013,14.37123]
[1778403317810,31.59,80824.71,0.0,0.84078,0.00013,14.37123]
[1778403318066,31.59,80824.63,0.0,0.84077,0.00013,14.37182]
[1778403320063,31.59,80824.63,0.0,0.84077,0.00013,14.37182]
[1778403320309,31.59,80824.63,0.0,0.84077,0.00013,14.37182]
[1778403320410,31.59,80824.63,0.0,0.84077,0.00013,14.37181]
[1778403325839,31.59,80823.68,0.0,0.84065,0.00013,14.37889]
[1778403326064,31.59,80823.47,0.0,0.84062,0.00013,14.38046]
[1778403333959,31.59,80823.61,0.0,0.84068,0.00013,14.37437]
[1778403340002,31.59,80823.68,0.0,0.84069,0.00013,14.3739]
[1778403349064,31.59,80823.58,0.0,0.84068,0.00013,14.37479]
[1778403354099,31.59,80823.65,0.0,0.84068,0.00013,14.37436]
[1778403357655,31.59,80823.61,0.0,0.84068,0.00013,14.37469]
[1778403357814,31.59,80823.61,0.0,0.84068,0.00013,14.37469]
[1778403360506,31.59,80823.61,0.0,0.84068,0.00013,14.37475]
[1778403360563,31.59,80823.61,0.0,0.84068,0.00013,14.37475]
[1778403360660,31.59,80823.61,0.0,0.84068,0.00013,14.3748]
[1778403367411,31.59,80823.6,0.0,0.84067,0.00013,14.37494]
[1778403382295,31.59,80823.79,0.0,0.84069,0.00013,14.37405]
[1778403383285,31.59,80823.79,0.0,0.84069,0.00013,14.37405]
[1778403383311,31.59,80823.79,0.0,0.84069,0.00013,14.37405]
[1778403392365,31.59,80823.79,0.0,0.84073,0.00013,14.36937]
[1778403397400,31.59,80823.79,0.0,0.84072,0.00013,14.36971]
[1778403407470,31.59,80823.79,0.0,0.84071,0.00013,14.37048]
[1778403412505,31.59,80823.72,0.0,0.84069,0.00013,14.37147]
[1778403424590,31.6,80823.72,0.0,0.84067,0.00013,14.37267]
[1778403430632,31.6,80823.4,0.0,0.84062,0.00013,14.3757]
[1778403437681,31.6,80823.26,0.0,0.84059,0.00013,14.37752]
[1778403442372,31.6,80823.4,0.0,0.8406,0.00013,14.37682]
[1778403442559,31.6,80823.4,0.0,0.8406,0.00013,14.37682]
[1778403442716,31.6,80817.2,0.0,0.83979,0.00013,14.42342]
[1778403446268,31.6,80814.16,0.0,0.83939,0.00013,14.44617]
[1778403446309,31.6,80814.16,0.0,0.83939,0.00013,14.44617]
[1778403446744,31.6,80813.3,0.0,0.83928,0.00013,14.45253]
[1778403454003,31.6,80812.77,0.0,0.83922,0.00013,14.45633]
[1778403454563,31.6,80812.63,0.0,0.83924,0.00013,14.45232]
[1778403459835,31.6,80812.12,0.0,0.83918,0.00013,14.45603]
[1778403469906,31.6,80812.12,0.0,0.83918,0.00013,14.45563]
[1778403471305,31.6,80812.12,0.0,0.83918,0.00013,14.45563]
[1778403471562,31.6,80812.12,0.0,0.83918,0.00013,14.45563]
[1778403473708,31.6,80812.12,0.0,0.83918,0.00013,14.45551]
[1778403473812,31.6,80812.12,0.0,0.83918,0.00013,14.45551]
[1778403473913,31.6,80812.12,0.0,0.83919,0.00013,14.45536]
[1778403479976,31.6,80812.12,0.0,0.8392,0.00013,14.45487]
[1778403486018,31.59,80810.6,0.0,0.83901,0.00013,14.4655]
[1778403496088,31.59,80810.6,0.0,0.83903,0.00013,14.46437]
[1778403496807,31.59,80810.6,0.0,0.83903,0.00013,14.46437]
[1778403497060,31.59,80810.6,0.0,0.83903,0.00013,14.46437]
[1778403505111,31.59,80809.92,0.0,0.83895,0.00013,14.46888]
[1778403512200,31.59,80809.92,0.0,0.83901,0.00013,14.46294]
[1778403517506,31.59,80809.95,0.0,0.83902,0.00013,14.46243]
[1778403517561,31.59,80809.95,0.0,0.83902,0.00013,14.46243]
[1778403519368,31.59,80809.95,0.0,0.83902,0.00013,14.46236]
[1778403519563,31.59,80809.95,0.0,0.83902,0.00013,14.46236]
[1778403519663,31.59,80809.95,0.0,0.83902,0.00013,14.46223]
[1778403528312,31.59,80810.02,0.0,0.83904,0.00013,14.46118]
[1778403535954,31.59,80809.95,0.0,0.83903,0.00013,14.46156]
[1778403536059,31.59,80809.95,0.0,0.83903,0.00013,14.46156]
[1778403544426,31.58,80809.84,0.0,0.83903,0.00013,14.46184]
[1778403550468,31.58,80809.98,0.0,0.83905,0.00013,14.46056]
[1778403555503,31.58,80809.88,0.0,0.83904,0.00013,14.46114]
[1778403560219,31.58,80809.88,0.0,0.83904,0.00013,14.461]
[1778403560265,31.58,80809.84,0.0,0.83904,0.00013,14.46127]
[1778403560313,31.58,80809.84,0.0,0.83904,0.00013,14.46127]
[1778403560560,31.58,80809.84,0.0,0.83904,0.00013,14.46127]
[1778403573631,31.58,80812.25,0.0,0.83939,0.00013,14.43811]
[1778403575239,31.58,80812.25,0.0,0.83939,0.00013,14.43811]
[1778403576314,31.58,80812.25,0.0,0.83939,0.00013,14.43812]
[1778403578249,31.58,80812.25,0.0,0.83939,0.00013,14.43812]
[1778403578310,31.58,80812.25,0.0,0.83939,0.00013,14.43812]
[1778403578348,31.58,80812.25,0.0,0.83939,0.00013,14.43813]
[1778403581687,31.58,80817.46,0.0,0.84007,0.00013,14.39921]
[1778403587730,31.58,80818.38,0.0,0.84018,0.00013,14.39268]
[1778403592765,31.58,80820.99,0.0,0.84052,0.00013,14.37328]
[1778403597800,31.58,80823.59,0.0,0.84086,0.00013,14.35356]
[1778403601677,31.58,80821.36,0.0,0.84058,0.00013,14.37004]
[1778403605624,31.58,80826.22,0.0,0.84121,0.00013,14.33339]
[1778403605812,31.58,80826.22,0.0,0.84121,0.00013,14.33339]
[1778403605856,31.58,80826.37,0.0,0.84123,0.00013,14.33222]
[1778403607870,31.58,80835.74,0.0,0.84244,0.00013,14.26203]
[1778403613912,31.58,80834.77,0.0,0.84232,0.00013,14.26951]
[1778403618947,31.58,80835.75,0.0,0.84244,0.00013,14.26215]
[1778403622978,31.58,80844.42,0.0,0.84355,0.00013,14.19749]
[1778403623984,31.58,80867.13,0.0,0.84645,0.00013,14.02744]
[1778403624991,31.58,80872.6,0.0,0.84714,0.00013,13.98659]
[1778403626390,31.58,80875.96,0.0,0.84756,0.00013,13.96159]
[1778403627007,31.58,80875.96,0.0,0.84756,0.00013,13.96159]
[1778403632041,31.59,80872.34,0.0,0.84713,0.00013,13.98454]
[1778403632374,31.59,80872.34,0.0,0.84713,0.00013,13.98454]
[1778403632563,31.59,80872.34,0.0,0.84713,0.00013,13.98454]
[1778403633048,31.59,80871.59,0.0,0.84703,0.00013,13.99029]
[1778403636069,31.59,80878.6,0.0,0.84791,0.00013,13.93812]
[1778403641104,31.59,80878.96,0.0,0.84794,0.00013,13.93614]
[1778403646139,31.59,80881.67,0.0,0.84827,0.00013,13.91656]
[1778403651174,31.59,80878.79,0.0,0.8479,0.00013,13.9389]
[1778403653188,31.59,80874.51,0.0,0.84735,0.00013,13.97137]
[1778403658223,31.6,80871.52,0.0,0.84695,0.00013,13.99527]
[1778403663259,31.6,80868.39,0.0,0.84654,0.00013,14.01977]
[1778403668294,31.6,80868.21,0.0,0.8465,0.00013,14.02201]
[1778403674336,31.6,80867.99,0.0,0.84645,0.00013,14.02467]
[1778403679371,31.6,80870.17,0.0,0.84672,0.00013,14.00916]
[1778403681989,31.61,80870.35,0.0,0.84673,0.00013,14.00816]
[1778403683063,31.61,80870.39,0.0,0.84673,0.00013,14.00804]
[1778403686691,31.61,80870.46,0.0,0.84674,0.00013,14.00786]
[1778403686810,31.61,80870.46,0.0,0.84674,0.00013,14.00786]
[1778403686911,31.61,80870.5,0.0,0.84674,0.00013,14.00789]
[1778403688498,31.61,80873.62,0.0,0.84713,0.00013,13.98473]
[1778403688560,31.61,80873.62,0.0,0.84713,0.00013,13.98473]
[1778403693773,31.61,80874.05,0.0,0.84721,0.00013,13.97744]
[1778403693813,31.61,80874.05,0.0,0.84721,0.00013,13.97744]
[1778403695678,31.61,80876.17,0.0,0.84747,0.00013,13.96197]
[1778403695814,31.61,80876.17,0.0,0.84747,0.00013,13.96197]
[1778403695897,31.61,80876.26,0.0,0.84748,0.00013,13.9615]
[1778403701526,31.61,80875.59,0.0,0.84737,0.00013,13.96767]
[1778403706561,31.62,80874.98,0.0,0.84728,0.00013,13.97309]
[1778403707575,31.62,80874.98,0.0,0.84728,0.00013,13.97309]
[1778403707811,31.62,80874.98,0.0,0.84728,0.00013,13.97309]
[1778403712323,31.62,80872.74,0.0,0.84699,0.00013,13.99047]
[1778403712563,31.62,80872.54,0.0,0.84696,0.00013,13.99222]
[1778403712603,31.62,80863.45,0.0,0.84581,0.00013,14.06018]
[1778403714409,31.62,80863.45,0.0,0.84581,0.00013,14.06018]
[1778403714563,31.62,80862.16,0.0,0.84565,0.00013,14.06986]
[1778403714617,31.62,80861.89,0.0,0.84561,0.00013,14.0719]
[1778403719652,31.62,80861.8,0.0,0.8456,0.00013,14.07271]
[1778403723320,31.62,80861.34,0.0,0.84554,0.00013,14.07621]
[1778403723560,31.62,80861.14,0.0,0.84551,0.00013,14.07776]
[1778403728718,31.62,80861.57,0.0,0.84556,0.00013,14.07471]
[1778403730855,31.62,80863.29,0.0,0.84578,0.00013,14.06189]
[1778403731071,31.62,80863.29,0.0,0.84578,0.00013,14.06189]
[1778403732990,31.62,80865.8,0.0,0.8461,0.00013,14.04325]
[1778403733067,31.62,80865.8,0.0,0.8461,0.00013,14.04325]
[1778403733092,31.62,80865.98,0.0,0.84612,0.00013,14.04198]
[1778403738788,31.62,80865.22,0.0,0.84602,0.00013,14.04817]
[1778403744830,31.62,80864.36,0.0,0.8459,0.00013,14.05504]
[1778403754900,31.62,80864.43,0.0,0.84594,0.00013,14.0502]
[1778403756425,31.62,80864.43,0.0,0.84594,0.00013,14.0502]
[1778403756560,31.62,80864.43,0.0,0.84594,0.00013,14.0502]
[1778403768998,31.62,80864.58,0.0,0.84594,0.00013,14.05018]
[1778403776047,31.63,80864.87,0.0,0.84597,0.00013,14.04854]
[1778403780510,31.63,80864.94,0.0,0.84597,0.00013,14.04817]
[1778403780562,31.63,80864.94,0.0,0.84597,0.00013,14.04817]
[1778403781082,31.63,80865.03,0.0,0.84598,0.00013,14.04773]
[1778403782887,31.63,80864.94,0.0,0.84597,0.00013,14.04848]
[1778403783060,31.63,80864.94,0.0,0.84597,0.00013,14.04848]
[1778403790730,31.63,80865.68,0.0,0.84606,0.00013,14.0431]
[1778403793335,31.63,80867.08,0.0,0.84623,0.00013,14.0332]
[1778403793436,31.63,80867.86,0.0,0.84632,0.00013,14.02765]
[1778403793564,31.63,80867.86,0.0,0.84632,0.00013,14.02765]
[1778403794173,31.63,80874.4,0.0,0.84715,0.00013,13.97878]
[1778403795180,31.63,80878.58,0.0,0.84767,0.00013,13.94748]
[1778403797194,31.63,80878.58,0.0,0.84767,0.00013,13.94753]
[1778403802229,31.63,80879.04,0.0,0.84773,0.00013,13.94441]
[1778403807264,31.63,80882.33,0.0,0.84813,0.00013,13.92026]
[1778403808300,31.63,80882.33,0.0,0.84813,0.00013,13.92026]
[1778403808374,31.63,80890.29,0.0,0.84913,0.00012,13.86102]
[1778403809310,31.63,80890.29,0.0,0.84913,0.00012,13.86102]
[1778403812354,31.63,80893.88,0.0,0.84961,0.00012,13.82961]
[1778403812412,31.63,80894.34,0.0,0.84966,0.00012,13.82667]
[1778403812564,31.63,80894.34,0.0,0.84966,0.00012,13.82667]
[1778403817334,31.63,80900.74,0.0,0.85044,0.00012,13.77948]
[1778403819348,31.64,80896.13,0.0,0.84987,0.00012,13.8142]
[1778403826398,31.64,80896.36,0.0,0.84988,0.00012,13.81342]
[1778403831432,31.64,80894.3,0.0,0.84961,0.00012,13.82941]
[1778403835460,31.64,80890.3,0.0,0.84909,0.00012,13.86052]
[1778403843516,31.65,80889.13,0.0,0.84891,0.00013,13.87153]
[1778403847544,31.65,80883.75,0.0,0.84822,0.00013,13.91285]
[1778403851572,31.65,80890.07,0.0,0.84899,0.00012,13.86661]
[1778403854593,31.65,80885.29,0.0,0.84838,0.00013,13.90316]
[1778403860635,31.66,80885.5,0.0,0.84838,0.00013,13.903]
[1778403864663,31.66,80892.11,0.0,0.84919,0.00012,13.85467]
[1778403870705,31.66,80892.47,0.0,0.84921,0.00012,13.85389]
[1778403875740,31.67,80895.19,0.0,0.84956,0.00012,13.83024]
[1778403880775,31.67,80895.63,0.0,0.84959,0.00012,13.82881]
[1778403885810,31.67,80897.89,0.0,0.84984,0.00012,13.81389]
[1778403891857,31.68,80897.19,0.0,0.84971,0.00012,13.82146]
[1778403896892,31.68,80895.75,0.0,0.8495,0.00012,13.83412]
[1778403901928,31.69,80889.39,0.0,0.84868,0.00013,13.88333]
[1778403903942,31.69,80884.58,0.0,0.84807,0.00013,13.91977]
[1778403904949,31.69,80879.05,0.0,0.84737,0.00013,13.96124]
[1778403906963,31.69,80872.74,0.0,0.84657,0.00013,14.00861]
[1778403911998,31.69,80878.38,0.0,0.84727,0.00013,13.96691]
[1778403917033,31.69,80875.61,0.0,0.84692,0.00013,13.98793]
[1778403924082,31.69,80872.53,0.0,0.84653,0.00013,14.01103]
[1778403930124,31.69,80872.76,0.0,0.84656,0.00013,14.00922]
[1778403938181,31.69,80872.78,0.0,0.84661,0.00013,14.00362]
[1778403943216,31.69,80870.45,0.0,0.84632,0.00013,14.02063]
[1778403949261,31.69,80869.64,0.0,0.84623,0.00013,14.02601]
[1778403955303,31.69,80869.35,0.0,0.84621,0.00013,14.02742]
[1778403961787,31.69,80869.29,0.0,0.84621,0.00013,14.02745]
[1778403963063,31.68,80869.29,0.0,0.84621,0.00013,14.02688]
[1778403968394,31.68,80869.08,0.0,0.8462,0.00013,14.02757]
[1778403973681,31.68,80869.89,0.0,0.84631,0.00013,14.02092]
[1778403973813,31.68,80869.71,0.0,0.84629,0.00013,14.02211]
[1778403975693,31.68,80869.64,0.0,0.84629,0.00013,14.02248]
[1778403975816,31.68,80869.64,0.0,0.84629,0.00013,14.02248]
[1778403976450,31.68,80869.29,0.0,0.84625,0.00013,14.02479]
[1778403981485,31.68,80869.58,0.0,0.8463,0.00013,14.02185]
[1778403986520,31.68,80869.65,0.0,0.84632,0.00013,14.02055]
[1778403992563,31.67,80869.69,0.0,0.84639,0.00013,14.01414]
[1778403997598,31.67,80869.61,0.0,0.84639,0.00013,14.01398]
[1778404006661,31.67,80869.29,0.0,0.84637,0.00013,14.01499]
[1778404008012,31.67,80869.29,0.0,0.84637,0.00013,14.01499]
[1778404008062,31.67,80869.29,0.0,0.84637,0.00013,14.01499]
[1778404017738,31.67,80863.1,0.0,0.84561,0.00013,14.05954]
[1778404018518,31.67,80863.1,0.0,0.84561,0.00013,14.05954]
[1778404018561,31.67,80863.1,0.0,0.84561,0.00013,14.05954]
[1778404021766,31.66,80850.87,0.0,0.84407,0.00013,14.1499]
[1778404022064,31.66,80850.87,0.0,0.84407,0.00013,14.1499]
[1778404022316,31.66,80850.87,0.0,0.84407,0.00013,14.1499]
[1778404023577,31.66,80850.87,0.0,0.84407,0.00013,14.1499]
[1778404023661,31.66,80850.05,0.0,0.84398,0.00013,14.15538]
[1778404023814,31.66,80850.05,0.0,0.84398,0.00013,14.15538]
[1778404027347,31.66,80849.76,0.0,0.84395,0.00013,14.1569]
[1778404027562,31.66,80849.76,0.0,0.84395,0.00013,14.1569]
[1778404027602,31.66,80844.78,0.0,0.84333,0.00013,14.19341]
[1778404033851,31.65,80844.07,0.0,0.84327,0.00013,14.19653]
[1778404038758,31.65,80844.82,0.0,0.84339,0.00013,14.18989]
[1778404038810,31.65,80844.53,0.0,0.84335,0.00013,14.19173]
[1778404041190,31.65,80844.92,0.0,0.84341,0.00013,14.18815]
[1778404041311,31.65,80844.92,0.0,0.84341,0.00013,14.18815]
[1778404041313,31.65,80845.43,0.0,0.84349,0.00013,14.18402]
[1778404046946,31.64,80845.46,0.0,0.84352,0.00013,14.18193]
[1778404051981,31.64,80845.32,0.0,0.84357,0.00013,14.17643]
[1778404057406,31.64,80845.0,0.0,0.84354,0.00013,14.17793]
[1778404059940,31.64,80845.0,0.0,0.84355,0.00013,14.17735]
[1778404060061,31.64,80845.0,0.0,0.84355,0.00013,14.17735]
[1778404066316,31.63,80844.85,0.0,0.84357,0.00013,14.17616]
[1778404066559,31.63,80844.85,0.0,0.84357,0.00013,14.17616]
[1778404066660,31.63,80844.85,0.0,0.84358,0.00013,14.17559]
[1778404067392,31.63,80844.85,0.0,0.84358,0.00013,14.17559]
[1778404067563,31.63,80844.85,0.0,0.84358,0.00013,14.17559]
[1778404069103,31.63,80836.92,0.0,0.84257,0.00013,14.23426]
[1778404075460,31.63,80835.15,0.0,0.84237,0.00013,14.24605]
[1778404075561,31.63,80839.54,0.0,0.84295,0.00013,14.21253]
[1778404078419,31.62,80841.59,0.0,0.84322,0.00013,14.19662]
[1778404078561,31.62,80841.59,0.0,0.84322,0.00013,14.19662]
[1778404078630,31.62,80841.73,0.0,0.84325,0.00013,14.19501]
[1778404083201,31.62,80847.64,0.0,0.84402,0.00013,14.14973]
[1778404088236,31.62,80849.05,0.0,0.84422,0.00013,14.13808]
[1778404093271,31.62,80852.85,0.0,0.84473,0.00013,14.10863]
[1778404098306,31.61,80853.49,0.0,0.84482,0.00013,14.10291]
[1778404103341,31.61,80853.39,0.0,0.84482,0.00013,14.10278]
[1778404108376,31.61,80851.26,0.0,0.84457,0.00013,14.11785]
[1778404115426,31.61,80850.98,0.0,0.84459,0.00013,14.11362]
[1778404127513,31.6,80851.09,0.0,0.84464,0.00013,14.11085]
[1778404135607,31.6,80850.9,0.0,0.84464,0.00013,14.11107]
[1778404140642,31.6,80851.39,0.0,0.84471,0.00013,14.10669]
[1778404150712,31.59,80852.18,0.0,0.84484,0.00013,14.09933]
[1778404160782,31.59,80852.18,0.0,0.84486,0.00013,14.09816]
[1778404166824,31.59,80852.22,0.0,0.84487,0.00013,14.09721]
[1778404172866,31.59,80852.25,0.0,0.84493,0.00013,14.09134]
[1778404180924,31.59,80852.29,0.0,0.84495,0.00013,14.09029]
[1778404186966,31.59,80849.51,0.0,0.8446,0.00013,14.11042]
[1778404194015,31.58,80850.35,0.0,0.84472,0.00013,14.1033]
[1778404202071,31.58,80850.97,0.0,0.84482,0.00013,14.09788]
[1778404207111,31.58,80851.12,0.0,0.84484,0.00013,14.09631]
[1778404212147,31.58,80849.48,0.0,0.84464,0.00013,14.10807]
[1778404217182,31.58,80841.3,0.0,0.8436,0.00013,14.16878]
[1778404219196,31.58,80837.9,0.0,0.84317,0.00013,14.19382]
[1778404225238,31.58,80837.27,0.0,0.84311,0.00013,14.19726]
[1778404230277,31.57,80834.25,0.0,0.84274,0.00013,14.21873]
[1778404236319,31.57,80834.28,0.0,0.84281,0.00013,14.21217]
[1778404242361,31.57,80834.98,0.0,0.84292,0.00013,14.20573]
[1778404250417,31.56,80836.82,0.0,0.84318,0.00013,14.19044]
[1778404255452,31.56,80837.96,0.0,0.84334,0.00013,14.18106]
[1778404260487,31.56,80839.04,0.0,0.8435,0.00013,14.17218]
[1778404266529,31.56,80838.23,0.0,0.84341,0.00013,14.17732]
[1778404271564,31.56,80838.88,0.0,0.8435,0.00013,14.1717]
[1778404276599,31.56,80837.82,0.0,0.84338,0.00013,14.17894]
[1778404281634,31.55,80835.04,0.0,0.84303,0.00013,14.19903]
[1778404287676,31.55,80831.25,0.0,0.84256,0.00013,14.22635]
[1778404292711,31.55,80830.94,0.0,0.84258,0.00013,14.22276]
[1778404297746,31.55,80828.43,0.0,0.84227,0.00013,14.2407]
[1778404307816,31.54,80828.68,0.0,0.84233,0.00013,14.23697]
[1778404312851,31.54,80830.31,0.0,0.84256,0.00013,14.22389]
[1778404317924,31.54,80830.47,0.0,0.84259,0.00013,14.22176]
[1778404322962,31.54,80832.9,0.0,0.84292,0.00013,14.2028]
[1778404327997,31.54,80833.44,0.0,0.843,0.00013,14.19809]
[1778404337060,31.53,80834.54,0.0,0.84316,0.00013,14.18861]
[1778404345116,31.53,80837.61,0.0,0.84357,0.00013,14.16478]
[1778404349144,31.53,80842.26,0.0,0.84417,0.00013,14.13023]
[1778404353172,31.53,80848.22,0.0,0.84496,0.00013,14.08091]
[1778404355186,31.53,80854.18,0.0,0.84572,0.00013,14.03656]
[1778404360221,31.54,80853.42,0.0,0.84561,0.00013,14.04332]
[1778404365256,31.54,80853.42,0.0,0.84559,0.00013,14.04432]
[1778404371298,31.54,80853.43,0.0,0.84557,0.00013,14.0454]
[1778404377340,31.54,80853.46,0.0,0.84557,0.00013,14.04571]
[1778404382375,31.54,80853.53,0.0,0.84557,0.00013,14.04536]
[1778404389426,31.54,80853.62,0.0,0.84558,0.00013,14.04494]
[1778404394461,31.54,80852.81,0.0,0.84547,0.00013,14.0512]
[1778404399496,31.54,80852.98,0.0,0.84549,0.00013,14.05009]
[1778404406545,31.54,80852.87,0.0,0.84547,0.00013,14.05113]
[1778404416615,31.54,80853.04,0.0,0.84553,0.00013,14.04512]
[1778404421650,31.55,80852.91,0.0,0.84551,0.00013,14.04624]
[1778404427692,31.55,80852.66,0.0,0.84548,0.00013,14.04831]
[1778404432727,31.55,80852.66,0.0,0.84548,0.00013,14.04845]
[1778404438769,31.55,80852.72,0.0,0.84548,0.00013,14.04817]
[1778404449847,31.55,80852.79,0.0,0.84549,0.00013,14.04795]
[1778404456896,31.55,80852.76,0.0,0.84548,0.00013,14.04836]
[1778404461931,31.55,80852.84,0.0,0.84549,0.00013,14.0479]
[1778404467973,31.55,80852.59,0.0,0.84545,0.00013,14.04993]
[1778404478043,31.55,80852.59,0.0,0.84549,0.00013,14.04519]
[1778404490127,31.55,80852.84,0.0,0.84552,0.00013,14.04365]
[1778404495162,31.55,80846.79,0.0,0.84474,0.00013,14.08925]
[1778404497177,31.55,80842.56,0.0,0.84419,0.00013,14.12132]
[1778404500199,31.55,80836.46,0.0,0.8434,0.00013,14.16734]
[1778404505234,31.55,80834.14,0.0,0.84308,0.00013,14.186]
[1778404509262,31.56,80841.32,0.0,0.84399,0.00013,14.1332]
[1778404514297,31.56,80843.45,0.0,0.84425,0.00013,14.11808]
[1778404519332,31.56,80843.4,0.0,0.84423,0.00013,14.11928]
[1778404525376,31.57,80842.9,0.0,0.8441,0.00013,14.12674]
[1778404530411,31.58,80846.39,0.0,0.84449,0.00013,14.10391]
[1778404535446,31.58,80846.02,0.0,0.84447,0.00013,14.10242]
[1778404540481,31.58,80846.09,0.0,0.84447,0.00013,14.10287]
[1778404545516,31.58,80846.08,0.0,0.84445,0.00013,14.10395]
[1778404550551,31.59,80844.27,0.0,0.84414,0.00013,14.12208]
[1778404555588,31.6,80842.18,0.0,0.84383,0.00013,14.14007]
[1778404560623,31.6,80841.36,0.0,0.84371,0.00013,14.14697]
[1778404572707,31.6,80839.34,0.0,0.84343,0.00013,14.16368]
[1778404586805,31.61,80839.34,0.0,0.8434,0.00013,14.16542]
[1778404599896,31.61,80836.55,0.0,0.84306,0.00013,14.18259]
[1778404609966,31.61,80833.12,0.0,0.8426,0.00013,14.20902]
[1778404615001,31.61,80831.93,0.0,0.84244,0.00013,14.2183]
[1778404620037,31.61,80831.38,0.0,0.84237,0.00013,14.22276]
[1778404626080,31.61,80831.17,0.0,0.84233,0.00013,14.22475]
[1778404634136,31.62,80830.87,0.0,0.84228,0.00013,14.22755]
[1778404647227,31.62,80830.71,0.0,0.84225,0.00013,14.22973]
[1778404657297,31.62,80830.71,0.0,0.84228,0.00013,14.22547]
[1778404663339,31.62,80830.64,0.0,0.84226,0.00013,14.22649]
[1778404668374,31.62,80830.54,0.0,0.84224,0.00013,14.22765]
[1778404674416,31.62,80830.34,0.0,0.8422,0.00013,14.22968]
[1778404684486,31.62,80831.09,0.0,0.84229,0.00013,14.22486]
[1778404690528,31.63,80832.52,0.0,0.84246,0.00013,14.21475]
[1778404697577,31.63,80832.48,0.0,0.84245,0.00013,14.21573]
[1778404703619,31.63,80834.46,0.0,0.84269,0.00013,14.20148]
[1778404704626,31.63,80838.74,0.0,0.84324,0.00013,14.1696]
[1778404705633,31.63,80843.36,0.0,0.84383,0.00013,14.13522]
[1778404711675,31.63,80844.35,0.0,0.84398,0.00013,14.12401]
[1778404716710,31.63,80844.57,0.0,0.84399,0.00013,14.12335]
[1778404721745,31.64,80844.72,0.0,0.844,0.00013,14.12319]
[1778404724767,31.64,80851.3,0.0,0.84483,0.00013,14.07463]
[1778404727591,31.64,80853.98,0.0,0.84516,0.00013,14.05538]
[1778404732823,31.64,80851.38,0.0,0.8448,0.00013,14.07599]
[1778404738089,31.64,80851.38,0.0,0.84479,0.00013,14.07667]
[1778404738314,31.64,80851.38,0.0,0.84479,0.00013,14.07667]
[1778404738414,31.64,80851.38,0.0,0.84478,0.00013,14.07733]
[1778404745914,31.65,80851.52,0.0,0.84478,0.00013,14.07776]
[1778404750949,31.65,80849.18,0.0,0.84446,0.00013,14.09621]
[1778404753326,31.65,80849.67,0.0,0.84452,0.00013,14.09272]
[1778404759005,31.65,80849.49,0.0,0.84448,0.00013,14.09524]
[1778404764041,31.66,80850.13,0.0,0.84455,0.00013,14.09129]
[1778404769075,31.66,80849.31,0.0,0.84443,0.00013,14.09822]
[1778404771421,31.66,80847.93,0.0,0.84425,0.00013,14.10867]
[1778404771563,31.66,80847.93,0.0,0.84425,0.00013,14.10867]
[1778404772699,31.66,80846.55,0.0,0.84411,0.00013,14.1142]
[1778404772817,31.66,80846.55,0.0,0.84411,0.00013,14.1142]
[1778404773103,31.66,80846.48,0.0,0.8441,0.00013,14.11484]
[1778404779145,31.66,80845.72,0.0,0.84399,0.00013,14.12121]
[1778404785598,31.66,80845.65,0.0,0.84397,0.00013,14.12218]
[1778404785813,31.66,80845.65,0.0,0.84397,0.00013,14.12218]
[1778404791229,31.66,80844.01,0.0,0.84375,0.00013,14.1353]
[1778404792047,31.66,80844.01,0.0,0.84375,0.00013,14.1353]
[1778404792062,31.66,80844.01,0.0,0.84375,0.00013,14.1353]
[1778404793126,31.66,80843.51,0.0,0.84368,0.00013,14.13913]
[1778404793317,31.66,80843.51,0.0,0.84368,0.00013,14.13913]
[1778404793390,31.66,80842.27,0.0,0.84352,0.00013,14.14858]
[1778404797271,31.66,80836.07,0.0,0.84272,0.00013,14.19513]
[1778404798199,31.66,80836.07,0.0,0.84272,0.00013,14.19513]
[1778404798315,31.66,80836.07,0.0,0.84272,0.00013,14.19513]
[1778404801299,31.67,80830.42,0.0,0.84198,0.00013,14.23813]
[1778404802752,31.67,80830.16,0.0,0.84193,0.00013,14.24053]
[1778404802811,31.67,80830.16,0.0,0.84193,0.00013,14.24053]
[1778404803313,31.67,80830.19,0.0,0.84193,0.00013,14.24074]
[1778404809355,31.67,80830.21,0.0,0.84189,0.00013,14.24324]
[1778404811189,31.67,80830.21,0.0,0.84189,0.00013,14.24324]
[1778404811311,31.67,80830.21,0.0,0.84189,0.00013,14.24324]
[1778404817411,31.68,80829.9,0.0,0.84178,0.00013,14.24957]
[1778404822446,31.69,80829.64,0.0,0.84171,0.00013,14.25373]
[1778404832516,31.7,80829.15,0.0,0.84162,0.00013,14.25668]
[1778404837551,31.7,80826.26,0.0,0.8412,0.00013,14.28041]
[1778404837686,31.7,80826.26,0.0,0.8412,0.00013,14.28041]
[1778404837815,31.7,80826.26,0.0,0.8412,0.00013,14.28041]
[1778404839695,31.7,80822.95,0.0,0.84076,0.00013,14.30588]
[1778404839816,31.7,80822.95,0.0,0.84076,0.00013,14.30588]
[1778404840572,31.71,80822.54,0.0,0.8407,0.00013,14.30932]
[1778404846614,31.71,80820.8,0.0,0.84044,0.00013,14.32443]
[1778404847578,31.71,80820.8,0.0,0.84044,0.00013,14.32443]
[1778404847812,31.71,80820.8,0.0,0.84044,0.00013,14.32443]
[1778404853664,31.72,80821.15,0.0,0.84044,0.00013,14.32424]
[1778404858698,31.72,80821.47,0.0,0.84045,0.00013,14.32369]
[1778404864740,31.73,80820.48,0.0,0.84029,0.00013,14.33342]
[1778404870784,31.73,80820.41,0.0,0.84024,0.00013,14.33636]
[1778404874828,31.73,80820.48,0.0,0.84023,0.00013,14.33667]
[1778404875059,31.73,80820.48,0.0,0.84023,0.00013,14.33667]
[1778404877221,31.73,80820.48,0.0,0.84022,0.00013,14.33749]
[1778404877317,31.73,80820.48,0.0,0.84022,0.00013,14.33749]
[1778404877323,31.74,80820.48,0.0,0.8402,0.00013,14.33831]
[1778404882874,31.74,80820.41,0.0,0.84015,0.00013,14.34128]
[1778404889923,31.75,80820.6,0.0,0.84013,0.00013,14.34271]
[1778404896972,31.76,80820.35,0.0,0.84009,0.00013,14.34232]
[1778404899311,31.76,80820.35,0.0,0.84008,0.00013,14.34272]
[1778404905028,31.76,80820.1,0.0,0.84,0.00013,14.34736]
[1778404910063,31.77,80820.06,0.0,0.83997,0.00013,14.34961]
[1778404916273,31.77,80820.03,0.0,0.83995,0.00013,14.35061]
[1778404916311,31.77,80820.03,0.0,0.83995,0.00013,14.35061]
[1778404917004,31.77,80819.85,0.0,0.8399,0.00013,14.35349]
[1778404917063,31.77,80819.85,0.0,0.8399,0.00013,14.35349]
[1778404917113,31.77,80819.87,0.0,0.83989,0.00013,14.35372]
[1778404922148,31.78,80820.3,0.0,0.83992,0.00013,14.35243]
[1778404931597,31.78,80820.3,0.0,0.83992,0.00013,14.35243]
[1778404931816,31.79,80820.3,0.0,0.83985,0.00013,14.35621]
[1778404937253,31.79,80820.3,0.0,0.83982,0.00013,14.35807]
[1778404947323,31.8,80820.97,0.0,0.83985,0.00013,14.35676]
[1778404948150,31.8,80820.97,0.0,0.83985,0.00013,14.35676]
[1778404948311,31.8,80820.97,0.0,0.83985,0.00013,14.35676]
[1778404948924,31.8,80820.95,0.0,0.83984,0.00013,14.35728]
[1778404949066,31.8,80820.95,0.0,0.83984,0.00013,14.35728]
[1778404949337,31.8,80820.75,0.0,0.8398,0.00013,14.35914]
[1778404962428,31.81,80820.59,0.0,0.83975,0.00013,14.35992]
[1778404965710,31.81,80820.64,0.0,0.83975,0.00013,14.3599]
[1778404965819,31.81,80820.64,0.0,0.83973,0.00013,14.36085]
[1778404980554,31.82,80820.36,0.0,0.83962,0.00013,14.36742]
[1778404984977,31.83,80820.53,0.0,0.83963,0.00013,14.36704]
[1778404985062,31.83,80820.53,0.0,0.83963,0.00013,14.36704]
[1778404986028,31.83,80820.53,0.0,0.83962,0.00013,14.36733]
[1778404986062,31.83,80820.53,0.0,0.83962,0.00013,14.36733]
[1778404986123,31.83,80820.53,0.0,0.83962,0.00013,14.36761]
[1778404991631,31.83,80820.18,0.0,0.83955,0.00013,14.37163]
[1778404994825,31.83,80818.16,0.0,0.83927,0.00013,14.38729]
[1778404995060,31.83,80818.16,0.0,0.83927,0.00013,14.38729]
[1778404998588,31.83,80815.39,0.0,0.83891,0.00013,14.40818]
[1778404998810,31.83,80814.36,0.0,0.83876,0.00013,14.41623]
[1778404999550,31.83,80814.36,0.0,0.83876,0.00013,14.41623]
[1778404999565,31.83,80814.36,0.0,0.83876,0.00013,14.41623]
[1778404999687,31.83,80813.07,0.0,0.83859,0.00013,14.426]
[1778405004724,31.84,80809.21,0.0,0.83807,0.00013,14.45558]
[1778405005860,31.84,80808.82,0.0,0.83802,0.00013,14.45865]
[1778405006310,31.84,80808.82,0.0,0.83802,0.00013,14.45865]
[1778405011397,31.84,80809.25,0.0,0.83806,0.00013,14.45637]
[1778405011561,31.84,80809.25,0.0,0.83806,0.00013,14.45637]
[1778405011773,31.84,80809.12,0.0,0.83808,0.00013,14.45249]
[1778405016808,31.84,80808.82,0.0,0.83803,0.00013,14.45573]
[1778405021313,31.84,80808.65,0.0,0.83799,0.00013,14.45784]
[1778405028775,31.85,80810.22,0.0,0.83818,0.00013,14.44706]
[1778405028811,31.85,80810.22,0.0,0.83818,0.00013,14.44706]
[1778405029111,31.85,80810.29,0.0,0.83818,0.00013,14.44727]
[1778405029318,31.85,80810.29,0.0,0.83818,0.00013,14.44727]
[1778405029389,31.85,80810.34,0.0,0.83818,0.00013,14.44714]
[1778405034934,31.85,80810.5,0.0,0.83817,0.00013,14.44744]
[1778405039969,31.85,80808.21,0.0,0.83785,0.00013,14.46565]
[1778405042654,31.85,80808.21,0.0,0.83785,0.00013,14.46565]
[1778405042813,31.85,80808.21,0.0,0.83785,0.00013,14.46565]
[1778405049032,31.86,80808.46,0.0,0.83785,0.00013,14.46591]
[1778405054163,31.86,80808.49,0.0,0.83784,0.00013,14.46665]
[1778405054313,31.86,80808.49,0.0,0.83784,0.00013,14.46665]
[1778405055198,31.86,80810.31,0.0,0.83807,0.00013,14.4534]
[1778405055316,31.86,80810.31,0.0,0.83807,0.00013,14.4534]
[1778405055401,31.86,80810.31,0.0,0.83807,0.00013,14.45367]
[1778405062123,31.87,80810.48,0.0,0.83806,0.00013,14.45424]
[1778405067187,31.87,80809.99,0.0,0.83797,0.00013,14.45892]
[1778405067312,31.87,80809.99,0.0,0.83797,0.00013,14.45892]
[1778405072811,31.87,80811.84,0.0,0.83824,0.00013,14.44147]
[1778405073064,31.87,80812.53,0.0,0.83832,0.00013,14.43664]
[1778405073418,31.87,80812.53,0.0,0.83832,0.00013,14.43664]
[1778405073562,31.87,80812.53,0.0,0.83832,0.00013,14.43664]
[1778405073656,31.87,80814.59,0.0,0.83858,0.00013,14.42196]
[1778405085284,31.88,80814.96,0.0,0.83857,0.00013,14.42256]
[1778405090319,31.89,80814.89,0.0,0.83854,0.00013,14.42453]
[1778405095354,31.89,80817.2,0.0,0.83881,0.00013,14.40883]
[1778405096450,31.89,80817.2,0.0,0.83881,0.00013,14.40883]
[1778405096560,31.89,80817.2,0.0,0.83881,0.00013,14.40883]
[1778405102403,31.89,80815.13,0.0,0.83851,0.00013,14.42613]
[1778405102964,31.89,80815.13,0.0,0.83851,0.00013,14.42613]
[1778405103069,31.89,80815.13,0.0,0.83851,0.00013,14.42613]
[1778405103170,31.89,80815.13,0.0,0.8385,0.00013,14.42639]
[1778405108446,31.9,80815.11,0.0,0.83848,0.00013,14.42783]
[1778405115495,31.9,80815.11,0.0,0.83845,0.00013,14.42959]
[1778405116279,31.9,80815.11,0.0,0.83845,0.00013,14.42959]
[1778405116310,31.9,80815.11,0.0,0.83845,0.00013,14.42959]
[1778405122545,31.9,80815.14,0.0,0.83843,0.00013,14.43062]
[1778405127580,31.91,80815.48,0.0,0.83847,0.00013,14.42874]
[1778405131238,31.91,80815.48,0.0,0.83847,0.00013,14.42874]
[1778405131312,31.91,80815.48,0.0,0.83847,0.00013,14.42874]
[1778405132537,31.91,80815.54,0.0,0.83851,0.00013,14.42375]
[1778405132566,31.91,80815.54,0.0,0.83851,0.00013,14.42375]
[1778405132615,31.91,80815.55,0.0,0.83851,0.00013,14.4238]
[1778405137650,31.91,80815.99,0.0,0.83855,0.00013,14.42118]
[1778405142685,31.91,80815.78,0.0,0.83851,0.00013,14.42337]
[1778405147720,31.91,80815.59,0.0,0.83847,0.00013,14.42607]
[1778405159804,31.92,80815.67,0.0,0.83843,0.00013,14.42809]
[1778405165847,31.92,80815.35,0.0,0.83837,0.00013,14.43178]
[1778405169315,31.92,80815.35,0.0,0.83836,0.00013,14.43221]
[1778405175918,31.93,80815.39,0.0,0.83834,0.00013,14.43316]
[1778405180954,31.93,80815.37,0.0,0.83833,0.00013,14.43413]
[1778405185990,31.93,80815.28,0.0,0.8383,0.00013,14.43583]
[1778405191026,31.93,80815.37,0.0,0.83833,0.00013,14.43114]
[1778405201579,31.93,80815.32,0.0,0.83832,0.00013,14.43172]
[1778405201811,31.93,80815.32,0.0,0.83832,0.00013,14.43172]
[1778405202338,31.94,80815.32,0.0,0.83829,0.00013,14.43377]
[1778405202563,31.94,80815.32,0.0,0.83829,0.00013,14.43377]
[1778405204117,31.94,80815.19,0.0,0.83827,0.00013,14.43513]
[1778405209152,31.94,80815.34,0.0,0.83827,0.00013,14.43502]
[1778405213757,31.94,80815.34,0.0,0.83827,0.00013,14.43502]
[1778405213813,31.94,80815.34,0.0,0.83827,0.00013,14.43502]
[1778405219222,31.95,80815.99,0.0,0.83832,0.00013,14.43225]
[1778405223515,31.95,80815.96,0.0,0.8383,0.00013,14.43306]
[1778405223559,31.95,80815.96,0.0,0.8383,0.00013,14.43306]
[1778405223574,31.95,80820.4,0.0,0.83888,0.00013,14.40043]
[1778405224406,31.95,80820.4,0.0,0.83888,0.00013,14.40043]
[1778405224564,31.95,80820.4,0.0,0.83888,0.00013,14.40043]
[1778405224610,31.95,80820.9,0.0,0.83894,0.00013,14.39697]
[1778405229505,31.95,80821.71,0.0,0.83903,0.00013,14.3919]
[1778405229563,31.95,80821.71,0.0,0.83903,0.00013,14.3919]
[1778405241379,31.96,80821.5,0.0,0.83895,0.00013,14.39614]
[1778405247044,31.96,80823.49,0.0,0.8392,0.00013,14.38226]
[1778405247063,31.96,80821.19,0.0,0.8389,0.00013,14.39948]
[1778405247272,31.96,80821.19,0.0,0.8389,0.00013,14.39948]
[1778405247317,31.96,80821.19,0.0,0.8389,0.00013,14.39948]
[1778405247422,31.96,80821.15,0.0,0.83889,0.00013,14.39997]
[1778405253464,31.96,80821.11,0.0,0.8389,0.00013,14.3964]
[1778405264545,31.96,80821.07,0.0,0.8389,0.00013,14.39689]
[1778405264565,31.96,80821.07,0.0,0.8389,0.00013,14.39689]
[1778405273604,31.97,80821.18,0.0,0.83885,0.00013,14.39971]
[1778405279646,31.97,80821.7,0.0,0.83891,0.00013,14.39639]
[1778405288513,31.97,80821.7,0.0,0.83891,0.00013,14.39639]
[1778405288560,31.97,80821.7,0.0,0.83891,0.00013,14.39639]
[1778405289591,31.97,80821.84,0.0,0.83891,0.00013,14.39619]
[1778405289813,31.97,80821.84,0.0,0.83891,0.00013,14.39619]
[1778405289912,31.98,80821.85,0.0,0.83891,0.00013,14.39631]
[1778405297772,31.98,80821.75,0.0,0.83888,0.00013,14.39773]
[1778405302807,31.98,80821.82,0.0,0.83888,0.00013,14.39768]
[1778405309856,31.98,80821.82,0.0,0.83887,0.00013,14.39833]
[1778405315543,31.98,80821.94,0.0,0.83892,0.00013,14.39283]
[1778405315564,31.98,80821.94,0.0,0.83892,0.00013,14.39283]
[1778405320935,31.98,80821.75,0.0,0.83887,0.00013,14.39565]
[1778405325008,31.98,80821.68,0.0,0.83886,0.00013,14.39676]
[1778405325262,31.99,80821.71,0.0,0.83886,0.00013,14.39672]
[1778405325311,31.99,80821.71,0.0,0.83886,0.00013,14.39672]
[1778405325970,31.99,80821.86,0.0,0.83887,0.00013,14.3958]
[1778405333019,31.99,80821.96,0.0,0.83886,0.00013,14.39631]
[1778405340068,31.99,80822.46,0.0,0.83891,0.00013,14.39374]
[1778405345103,31.99,80822.64,0.0,0.83892,0.00013,14.3932]
[1778405355173,32.0,80822.47,0.0,0.83887,0.00013,14.39588]
[1778405360208,32.0,80822.55,0.0,0.83887,0.00013,14.39594]
[1778405365243,32.0,80822.57,0.0,0.83886,0.00013,14.39648]
[1778405372292,32.0,80822.44,0.0,0.83888,0.00013,14.39319]
[1778405379341,32.0,80822.5,0.0,0.83887,0.00013,14.3935]
[1778405385383,32.0,80822.53,0.0,0.83886,0.00013,14.39391]
[1778405390418,32.01,80824.81,0.0,0.83915,0.00013,14.37751]
[1778405395454,32.01,80822.95,0.0,0.83891,0.00013,14.39122]
[1778405399483,32.01,80816.86,0.0,0.83812,0.00013,14.43608]
[1778405400490,32.01,80812.13,0.0,0.8375,0.00013,14.47103]
[1778405405530,32.01,80810.29,0.0,0.83726,0.00013,14.48456]
[1778405410565,32.01,80810.78,0.0,0.83733,0.00013,14.48091]
[1778405423659,32.01,80810.6,0.0,0.8373,0.00013,14.4823]
[1778405433685,32.01,80810.6,0.0,0.8373,0.00013,14.4823]
[1778405434110,32.01,80815.72,0.0,0.83801,0.00013,14.43968]
[1778405435314,32.01,80818.49,0.0,0.83837,0.00013,14.41924]
[1778405438217,32.01,80820.46,0.0,0.83862,0.00013,14.40492]
[1778405438310,32.01,80820.5,0.0,0.83863,0.00013,14.40474]
[1778405438318,32.01,80820.5,0.0,0.83862,0.00013,14.40486]
[1778405442946,32.01,80820.82,0.0,0.83866,0.00013,14.40285]
[1778405443065,32.01,80820.82,0.0,0.83866,0.00013,14.40285]
[1778405447313,32.01,80818.58,0.0,0.83836,0.00013,14.41983]
[1778405447563,32.01,80818.58,0.0,0.83836,0.00013,14.41983]
[1778405447828,32.01,80819.44,0.0,0.83847,0.00013,14.41355]
[1778405455884,32.01,80819.64,0.0,0.83849,0.00013,14.41272]
[1778405461926,32.01,80819.63,0.0,0.83848,0.00013,14.41323]
[1778405466387,32.01,80818.69,0.0,0.83835,0.00013,14.42023]
[1778405466561,32.01,80818.69,0.0,0.83835,0.00013,14.42023]
[1778405479046,32.01,80818.57,0.0,0.83833,0.00013,14.42152]
[1778405480007,32.01,80818.57,0.0,0.83833,0.00013,14.42152]
[1778405480064,32.01,80818.57,0.0,0.83833,0.00013,14.42152]
[1778405480348,32.01,80818.57,0.0,0.83833,0.00013,14.42165]
[1778405480562,32.01,80818.57,0.0,0.83833,0.00013,14.42165]
[1778405489116,32.01,80818.57,0.0,0.83832,0.00013,14.42225]
[1778405495158,32.02,80818.53,0.0,0.83835,0.00013,14.41795]
[1778405503289,32.02,80818.53,0.0,0.83835,0.00013,14.41795]
[1778405503312,32.02,80818.53,0.0,0.83835,0.00013,14.41795]
[1778405512735,32.02,80818.53,0.0,0.83834,0.00013,14.41864]
[1778405512811,32.02,80818.53,0.0,0.83834,0.00013,14.41864]
[1778405513313,32.02,80818.53,0.0,0.83834,0.00013,14.41864]
[1778405513563,32.02,80818.46,0.0,0.83832,0.00013,14.41986]
[1778405514291,32.02,80820.95,0.0,0.83864,0.00013,14.40155]
[1778405519326,32.02,80818.78,0.0,0.83835,0.00013,14.41799]
[1778405525368,32.02,80819.75,0.0,0.83847,0.00013,14.41124]
[1778405532417,32.02,80819.75,0.0,0.83847,0.00013,14.41086]
[1778405538891,32.02,80819.68,0.0,0.83847,0.00013,14.41092]
[1778405539064,32.02,80819.68,0.0,0.83847,0.00013,14.41092]
[1778405545511,32.02,80821.98,0.0,0.8388,0.00013,14.39244]
[1778405550546,32.01,80819.6,0.0,0.8385,0.00013,14.40928]
[1778405557981,32.01,80819.6,0.0,0.8385,0.00013,14.40928]
[1778405558062,32.01,80819.6,0.0,0.8385,0.00013,14.40928]
[1778405558492,32.01,80819.57,0.0,0.83856,0.00013,14.40336]
[1778405558566,32.01,80819.57,0.0,0.83856,0.00013,14.40336]
[1778405558639,32.01,80819.57,0.0,0.83856,0.00013,14.4032]
[1778405564646,32.01,80819.6,0.0,0.83858,0.00013,14.40206]
[1778405572702,32.01,80819.68,0.0,0.83861,0.00013,14.40027]
[1778405580758,32.0,80819.71,0.0,0.83864,0.00013,14.39883]
[1778405587065,32.0,80818.3,0.0,0.83846,0.00013,14.40865]
[1778405587311,32.0,80818.3,0.0,0.83846,0.00013,14.40865]
[1778405592842,32.0,80818.26,0.0,0.83848,0.00013,14.40767]
[1778405603129,32.0,80818.26,0.0,0.83848,0.00013,14.40767]
[1778405604229,32.0,80818.04,0.0,0.83846,0.00013,14.40866]
[1778405604313,32.0,80818.04,0.0,0.83846,0.00013,14.40866]
[1778405604400,32.0,80820.35,0.0,0.83876,0.00013,14.39169]
[1778405605314,32.0,80820.35,0.0,0.83876,0.00013,14.39169]
[1778405612982,32.0,80818.03,0.0,0.83849,0.00013,14.40426]
[1778405618017,32.0,80817.75,0.0,0.83845,0.00013,14.40667]
[1778405626661,32.0,80817.71,0.0,0.83845,0.00013,14.40703]
[1778405626814,32.0,80817.71,0.0,0.83845,0.00013,14.40703]
[1778405627183,32.0,80817.71,0.0,0.83845,0.00013,14.40703]
[1778405627310,32.0,80817.71,0.0,0.83845,0.00013,14.40703]
[1778405627356,32.0,80817.71,0.0,0.83843,0.00013,14.40767]
[1778405638157,32.0,80817.55,0.0,0.8384,0.00013,14.40962]
[1778405639496,32.0,80817.55,0.0,0.8384,0.00013,14.40962]
[1778405639564,32.0,80817.55,0.0,0.8384,0.00013,14.40962]
[1778405639766,32.0,80817.55,0.0,0.8384,0.00013,14.40962]
[1778405639811,32.0,80817.55,0.0,0.8384,0.00013,14.40962]
[1778405640171,32.0,80817.08,0.0,0.83834,0.00013,14.41325]
[1778405645206,32.0,80817.15,0.0,0.83834,0.00013,14.41313]
[1778405655276,32.01,80817.08,0.0,0.83831,0.00013,14.41471]
[1778405662325,32.01,80817.08,0.0,0.8383,0.00013,14.41561]
[1778405665051,32.01,80816.46,0.0,0.83821,0.00013,14.42033]
[1778405665064,32.01,80816.46,0.0,0.83821,0.00013,14.42033]
[1778405665346,32.01,80814.47,0.0,0.83795,0.00013,14.43529]
[1778405665569,32.01,80814.47,0.0,0.83795,0.00013,14.43529]
[1778405665811,32.01,80814.47,0.0,0.83795,0.00013,14.43529]
[1778405672395,32.01,80813.7,0.0,0.83788,0.00013,14.43678]
[1778405672495,32.01,80813.7,0.0,0.83788,0.00013,14.43678]
[1778405672560,32.01,80813.7,0.0,0.83788,0.00013,14.43678]
[1778405672913,32.01,80813.7,0.0,0.83788,0.00013,14.43678]
[1778405673061,32.01,80813.7,0.0,0.83788,0.00013,14.43678]
[1778405673402,32.01,80813.69,0.0,0.83787,0.00013,14.43699]
[1778405678437,32.01,80813.76,0.0,0.83787,0.00013,14.43716]
[1778405685487,32.02,80814.27,0.0,0.83792,0.00013,14.43445]
[1778405690522,32.02,80814.16,0.0,0.83789,0.00013,14.43605]
[1778405694685,32.02,80812.27,0.0,0.83764,0.00013,14.45047]
[1778405695748,32.02,80812.24,0.0,0.83763,0.00013,14.45084]
[1778405695812,32.02,80812.24,0.0,0.83763,0.00013,14.45084]
[1778405696564,32.02,80806.0,0.0,0.83681,0.00013,14.49713]
[1778405697571,32.02,80803.16,0.0,0.83644,0.00013,14.51815]
[1778405700043,32.02,80801.89,0.0,0.83627,0.00013,14.52756]
[1778405700067,32.02,80801.89,0.0,0.83627,0.00013,14.52756]
[1778405700123,32.02,80795.88,0.0,0.83548,0.00013,14.5719]
[1778405700592,32.02,80789.46,0.0,0.83463,0.00013,14.61919]
[1778405701599,32.02,80786.49,0.0,0.83424,0.00013,14.64119]
[1778405707641,32.02,80784.73,0.0,0.83402,0.00013,14.65328]
[1778405711132,32.02,80783.28,0.0,0.83384,0.00013,14.66363]
[1778405711316,32.02,80783.28,0.0,0.83384,0.00013,14.66363]
[1778405711356,32.02,80780.36,0.0,0.83346,0.00013,14.68475]
[1778405712211,32.02,80780.36,0.0,0.83346,0.00013,14.68475]
[1778405712309,32.02,80780.36,0.0,0.83346,0.00013,14.68475]
[1778405717711,32.01,80778.54,0.0,0.83323,0.00013,14.69722]
[1778405720473,32.01,80778.54,0.0,0.83323,0.00013,14.69722]
[1778405723309,32.01,80778.4,0.0,0.83322,0.00013,14.698]
[1778405728742,32.01,80778.63,0.0,0.83326,0.00013,14.6957]
[1778405731310,32.01,80778.54,0.0,0.83325,0.00013,14.69627]
[1778405731411,32.01,80778.54,0.0,0.83329,0.00013,14.69093]
[1778405738340,32.01,80778.54,0.0,0.83329,0.00013,14.69093]
[1778405739317,32.01,80778.54,0.0,0.83331,0.00013,14.69027]
[1778405746914,32.01,80778.81,0.0,0.83336,0.00013,14.68753]
[1778405756984,32.01,80778.83,0.0,0.83338,0.00013,14.68634]
[1778405762427,32.0,80778.11,0.0,0.8333,0.00013,14.69065]
[1778405762569,32.0,80778.11,0.0,0.8333,0.00013,14.69065]
[1778405762440,32.0,80777.98,0.0,0.83329,0.00013,14.6911]
[1778405762586,32.0,80777.98,0.0,0.83329,0.00013,14.6911]
[1778405763315,32.0,80777.98,0.0,0.83329,0.00013,14.6911]
[1778405770168,32.0,80777.73,0.0,0.83328,0.00013,14.69166]
[1778405770310,32.0,80777.73,0.0,0.83328,0.00013,14.69166]
[1778405770411,32.0,80777.67,0.0,0.83328,0.00013,14.69133]
[1778405772262,32.0,80777.67,0.0,0.83328,0.00013,14.69133]
[1778405775115,31.99,80773.34,0.0,0.83273,0.00013,14.72222]
[1778405777129,31.99,80767.28,0.0,0.83192,0.00013,14.76664]
[1778405782164,31.99,80767.7,0.0,0.83199,0.00013,14.76268]
[1778405787199,31.99,80767.24,0.0,0.83195,0.00013,14.76522]
[1778405788206,31.99,80767.24,0.0,0.83195,0.00013,14.76522]
[1778405791314,31.99,80764.64,0.0,0.83161,0.00013,14.78391]
[1778405797269,31.99,80763.21,0.0,0.83148,0.00013,14.78814]
[1778405799145,31.99,80764.43,0.0,0.83165,0.00013,14.77897]
[1778405799315,31.99,80764.43,0.0,0.83165,0.00013,14.77897]
[1778405799324,31.99,80764.78,0.0,0.8317,0.00013,14.7764]
[1778405802395,31.99,80764.29,0.0,0.83163,0.00013,14.78005]
[1778405802561,31.99,80764.29,0.0,0.83163,0.00013,14.78005]
[1778405808348,31.99,80761.57,0.0,0.83126,0.00013,14.80011]
[1778405811369,31.99,80756.68,0.0,0.83061,0.00013,14.83613]
[1778405812271,31.99,80756.68,0.0,0.83061,0.00013,14.83613]
[1778405812312,31.99,80756.68,0.0,0.83061,0.00013,14.83613]
[1778405814662,31.98,80756.46,0.0,0.83058,0.00013,14.83764]
[1778405814813,31.98,80756.46,0.0,0.83058,0.00013,14.83764]
[1778405815397,31.98,80756.43,0.0,0.83058,0.00013,14.83778]
[1778405820432,31.98,80754.68,0.0,0.83035,0.00013,14.85051]
[1778405820743,31.98,80754.68,0.0,0.83035,0.00013,14.85051]
[1778405820811,31.98,80754.68,0.0,0.83035,0.00013,14.85051]
[1778405827481,31.98,80753.86,0.0,0.83024,0.00013,14.85628]
[1778405829199,31.98,80754.3,0.0,0.8303,0.00013,14.85301]
[1778405829315,31.98,80754.3,0.0,0.8303,0.00013,14.85301]
[1778405829529,31.98,80754.3,0.0,0.8303,0.00013,14.85301]
[1778405829560,31.98,80754.3,0.0,0.8303,0.00013,14.85301]
[1778405829630,31.98,80754.29,0.0,0.8303,0.00013,14.85306]
[1778405836543,31.98,80753.86,0.0,0.83025,0.00013,14.85589]
[1778405836561,31.98,80753.86,0.0,0.83025,0.00013,14.85589]
[1778405842587,31.98,80751.85,0.0,0.82998,0.00013,14.87046]
[1778405847622,31.98,80751.89,0.0,0.82999,0.00013,14.87004]
[1778405852657,31.98,80752.13,0.0,0.83007,0.00013,14.86312]
[1778405854924,31.98,80752.06,0.0,0.83006,0.00013,14.86361]
[1778405855064,31.98,80752.06,0.0,0.83006,0.00013,14.86361]
[1778405857809,31.98,80752.1,0.0,0.83006,0.00013,14.86328]
[1778405858063,31.98,80752.1,0.0,0.83006,0.00013,14.86328]
[1778405858131,31.98,80752.41,0.0,0.8301,0.00013,14.86096]
[1778405863734,31.98,80751.94,0.0,0.83004,0.00013,14.86431]
[1778405869776,31.98,80751.85,0.0,0.83004,0.00013,14.86471]
[1778405875667,31.98,80751.77,0.0,0.83003,0.00013,14.86528]
[1778405877319,31.98,80752.21,0.0,0.83009,0.00013,14.86193]
[1778405882868,31.98,80751.71,0.0,0.83002,0.00013,14.86552]
[1778405889569,31.98,80751.92,0.0,0.83005,0.00013,14.86392]
[1778405894960,31.98,80753.07,0.0,0.83021,0.00013,14.85524]
[1778405897394,31.98,80753.07,0.0,0.83021,0.00013,14.85524]
[1778405900896,31.98,80753.9,0.0,0.83032,0.00013,14.84903]
[1778405901066,31.98,80753.9,0.0,0.83032,0.00013,14.84903]
[1778405901167,31.98,80754.7,0.0,0.83043,0.00013,14.84312]
[1778405909058,31.98,80754.86,0.0,0.83045,0.00013,14.84196]
[1778405914093,31.98,80754.19,0.0,0.8304,0.00013,14.8418]
[1778405923156,31.98,80753.93,0.0,0.83037,0.00013,14.84358]
[1778405929198,31.98,80754.32,0.0,0.83043,0.00013,14.8406]
[1778405934233,31.98,80756.85,0.0,0.83077,0.00013,14.82189]
[1778405939268,31.98,80753.9,0.0,0.83037,0.00013,14.84355]
[1778405948331,31.98,80753.93,0.0,0.83038,0.00013,14.84308]
[1778405961422,31.98,80754.0,0.0,0.8304,0.00013,14.84223]
[1778405968471,31.98,80756.53,0.0,0.83074,0.00013,14.82338]
[1778405975521,31.98,80753.77,0.0,0.83041,0.00013,14.8386]
[1778405981568,31.98,80752.07,0.0,0.83019,0.00013,14.85086]
[1778405985596,31.97,80756.31,0.0,0.83076,0.00013,14.81947]
[1778405990631,31.98,80761.43,0.0,0.83145,0.00013,14.78175]
[1778405995666,31.98,80764.71,0.0,0.83188,0.00013,14.75777]
[1778405998687,31.98,80769.06,0.0,0.83246,0.00013,14.72595]
[1778406003722,31.98,80768.28,0.0,0.83235,0.00013,14.7322]
[1778406008759,31.98,80769.26,0.0,0.83247,0.00013,14.72535]
[1778406016815,31.98,80769.51,0.0,0.83249,0.00013,14.72417]
[1778406016886,31.98,80769.51,0.0,0.83249,0.00013,14.72417]
[1778406017058,31.98,80769.51,0.0,0.83249,0.00013,14.72417]
[1778406022857,31.98,80769.07,0.0,0.83243,0.00013,14.7278]
[1778406028165,31.98,80769.15,0.0,0.83244,0.00013,14.72734]
[1778406029068,31.98,80771.49,0.0,0.83274,0.00013,14.71038]
[1778406031768,31.98,80771.34,0.0,0.83272,0.00013,14.71149]
[1778406031811,31.98,80771.34,0.0,0.83272,0.00013,14.71149]
[1778406031852,31.98,80771.34,0.0,0.83276,0.00013,14.7067]
[1778406036026,31.98,80771.3,0.0,0.83275,0.00013,14.70716]
[1778406036062,31.98,80771.3,0.0,0.83275,0.00013,14.70716]
[1778406042209,31.98,80771.33,0.0,0.83275,0.00013,14.7075]
[1778406042310,31.98,80771.33,0.0,0.83275,0.00013,14.7075]
[1778406042558,31.98,80771.33,0.0,0.83275,0.00013,14.7075]
[1778406042814,31.98,80771.33,0.0,0.83275,0.00013,14.7075]
[1778406042647,31.98,80771.26,0.0,0.83273,0.00013,14.70817]
[1778406057756,31.99,80768.61,0.0,0.83238,0.00013,14.728]
[1778406057811,31.99,80768.61,0.0,0.83238,0.00013,14.728]
[1778406062749,31.99,80767.76,0.0,0.83225,0.00013,14.7351]
[1778406062812,31.99,80767.76,0.0,0.83225,0.00013,14.7351]
[1778406063586,31.99,80767.51,0.0,0.83221,0.00013,14.73707]
[1778406063810,31.99,80767.51,0.0,0.83221,0.00013,14.73707]
[1778406063669,31.99,80764.27,0.0,0.83178,0.00013,14.76098]
[1778406068319,31.99,80763.8,0.0,0.83171,0.00013,14.76453]
[1778406068567,31.99,80763.8,0.0,0.83171,0.00013,14.76453]
[1778406075226,31.99,80761.18,0.0,0.83136,0.00013,14.78393]
[1778406078858,31.99,80761.18,0.0,0.83136,0.00013,14.78393]
[1778406079063,31.99,80760.87,0.0,0.83132,0.00013,14.78623]
[1778406081640,31.99,80760.56,0.0,0.83128,0.00013,14.78853]
[1778406081817,31.99,80760.56,0.0,0.83128,0.00013,14.78853]
[1778406081666,31.99,80760.56,0.0,0.83128,0.00013,14.78854]
[1778406086541,31.99,80760.19,0.0,0.83123,0.00013,14.79126]
[1778406086560,31.99,80760.19,0.0,0.83123,0.00013,14.79126]
[1778406093548,31.99,80762.49,0.0,0.83154,0.00013,14.77434]
[1778406095887,31.99,80762.46,0.0,0.83157,0.00013,14.76969]
[1778406096060,31.99,80762.46,0.0,0.83157,0.00013,14.76969]
[1778406096161,31.99,80762.46,0.0,0.83157,0.00013,14.76975]
[1778406101408,31.99,80762.35,0.0,0.83155,0.00013,14.7707]
[1778406106443,31.99,80760.01,0.0,0.83124,0.00013,14.78809]
[1778406114499,31.99,80760.04,0.0,0.83124,0.00013,14.78795]
[1778406122555,31.99,80759.72,0.0,0.83119,0.00013,14.79047]
[1778406133632,31.99,80760.37,0.0,0.83128,0.00013,14.78598]
[1778406139674,31.99,80760.37,0.0,0.83127,0.00013,14.78614]
[1778406150751,31.99,80760.34,0.0,0.83126,0.00013,14.78669]
[1778406155786,31.99,80759.27,0.0,0.83116,0.00013,14.7896]
[1778406160821,31.99,80758.61,0.0,0.83107,0.00013,14.79446]
[1778406165856,31.99,80760.92,0.0,0.83138,0.00013,14.77746]
[1778406171898,31.99,80760.88,0.0,0.83137,0.00013,14.77783]
[1778406177940,31.99,80760.83,0.0,0.83137,0.00013,14.77824]
[1778406182975,31.99,80757.3,0.0,0.8309,0.00013,14.80415]
[1778406188012,31.99,80757.66,0.0,0.83095,0.00013,14.80137]
[1778406200096,31.99,80757.62,0.0,0.83094,0.00013,14.80142]
[1778406206138,31.99,80757.58,0.0,0.83094,0.00013,14.80158]
[1778406215201,31.99,80760.0,0.0,0.83131,0.00013,14.77866]
[1778406218381,31.99,80760.0,0.0,0.83131,0.00013,14.77866]
[1778406218561,31.99,80760.0,0.0,0.83131,0.00013,14.77866]
[1778406218612,31.99,80760.0,0.0,0.83131,0.00013,14.77865]
[1778406224264,31.99,80757.87,0.0,0.83102,0.00013,14.79434]
[1778406229301,31.99,80755.76,0.0,0.83074,0.00013,14.80972]
[1778406234336,31.99,80754.04,0.0,0.83052,0.00013,14.82214]
[1778406239371,31.99,80751.07,0.0,0.83012,0.00013,14.84374]
[1778406244406,31.99,80748.51,0.0,0.82978,0.00013,14.86215]
[1778406255488,31.99,80748.18,0.0,0.82976,0.00013,14.86367]
[1778406262537,31.98,80745.87,0.0,0.82945,0.00014,14.8802]
[1778406268579,31.98,80741.87,0.0,0.82892,0.00014,14.90901]
[1778406277642,31.98,80745.04,0.0,0.82941,0.00014,14.8798]
[1778406283684,31.98,80746.95,0.0,0.82967,0.00014,14.8654]
[1778406287712,31.98,80753.29,0.0,0.83053,0.00013,14.81855]
[1778406293754,31.98,80754.1,0.0,0.83064,0.00013,14.81273]
[1778406296775,31.98,80748.15,0.0,0.82983,0.00013,14.85666]
[1778406301810,31.98,80754.07,0.0,0.83063,0.00013,14.81294]
[1778406307852,31.98,80754.22,0.0,0.83065,0.00013,14.81195]
[1778406312887,31.98,80753.42,0.0,0.83054,0.00013,14.81793]
[1778406317922,31.98,80753.29,0.0,0.83052,0.00013,14.81888]
[1778406323964,31.98,80754.64,0.0,0.83071,0.00013,14.8089]
[1778406328999,31.98,80753.88,0.0,0.83061,0.00013,14.81447]
[1778406334035,31.98,80755.66,0.0,0.83089,0.00013,14.79625]
[1778406339069,31.98,80753.32,0.0,0.83057,0.00013,14.81344]
[1778406344104,31.98,80753.41,0.0,0.83059,0.00013,14.81266]
[1778406352160,31.98,80753.46,0.0,0.8306,0.00013,14.81211]
[1778406357195,31.98,80753.5,0.0,0.8306,0.00013,14.81179]
[1778406363237,31.98,80753.45,0.0,0.8306,0.00013,14.81218]
[1778406368272,31.98,80756.03,0.0,0.83094,0.00013,14.79332]
[1778406373307,31.98,80754.57,0.0,0.83074,0.00013,14.80428]
[1778406378342,31.98,80756.33,0.0,0.83097,0.00013,14.79153]
[1778406384384,31.98,80755.93,0.0,0.83092,0.00013,14.79471]
[1778406390426,31.98,80757.79,0.0,0.83116,0.00013,14.78121]
[1778406395461,31.98,80755.69,0.0,0.83092,0.00013,14.79172]
[1778406400496,31.98,80755.24,0.0,0.83086,0.00013,14.79505]
[1778406405532,31.98,80754.55,0.0,0.83077,0.00013,14.80012]
[1778406410567,31.98,80754.55,0.0,0.83077,0.00013,14.80006]
[1778406418623,31.98,80754.43,0.0,0.83075,0.00013,14.80093]
[1778406423658,31.98,80754.47,0.0,0.83076,0.00013,14.80055]
[1778406428693,31.98,80754.79,0.0,0.8308,0.00013,14.79811]
[1778406432723,31.98,80767.23,0.0,0.83247,0.00013,14.70639]
[1778406434735,31.98,80771.51,0.0,0.83304,0.00013,14.67507]
[1778406436614,31.98,80772.21,0.0,0.83313,0.00013,14.67005]
[1778406437315,31.98,80773.92,0.0,0.83336,0.00013,14.65759]
[1778406442791,31.99,80774.29,0.0,0.83339,0.00013,14.65574]
[1778406448030,31.99,80776.57,0.0,0.83368,0.00013,14.63947]
[1778406449318,31.99,80778.12,0.0,0.83389,0.00013,14.62823]
[1778406451318,31.99,80778.15,0.0,0.83388,0.00013,14.62833]
[1778406452144,31.99,80778.15,0.0,0.83388,0.00013,14.62833]
[1778406452246,31.99,80778.15,0.0,0.83392,0.00013,14.62361]
[1778406452309,31.99,80778.15,0.0,0.83392,0.00013,14.62361]
[1778406457896,31.99,80775.41,0.0,0.83354,0.00013,14.64446]
[1778406458420,31.99,80775.41,0.0,0.83354,0.00013,14.64446]
[1778406458561,31.99,80775.41,0.0,0.83354,0.00013,14.64446]
[1778406463272,31.99,80775.78,0.0,0.8336,0.00013,14.64158]
[1778406464717,31.99,80775.73,0.0,0.83359,0.00013,14.64205]
[1778406464810,31.99,80775.73,0.0,0.83359,0.00013,14.64205]
[1778406464945,31.99,80775.92,0.0,0.83361,0.00013,14.64071]
[1778406469981,31.99,80775.95,0.0,0.83361,0.00013,14.64083]
[1778406475016,31.99,80775.8,0.0,0.83358,0.00013,14.64234]
[1778406480051,31.99,80775.91,0.0,0.83358,0.00013,14.64237]
[1778406487100,32.0,80775.95,0.0,0.83356,0.00013,14.64384]
[1778406492135,32.0,80777.94,0.0,0.8338,0.00013,14.63037]
[1778406499185,32.0,80778.72,0.0,0.83387,0.00013,14.62635]
[1778406500192,32.01,80784.49,0.0,0.83464,0.00013,14.58386]
[1778406505227,32.01,80785.91,0.0,0.83481,0.00013,14.57438]
[1778406510262,32.01,80788.29,0.0,0.83511,0.00013,14.5577]
[1778406515297,32.01,80789.52,0.0,0.8353,0.00013,14.5442]
[1778406520332,32.01,80788.85,0.0,0.8352,0.00013,14.54996]
[1778406525367,32.01,80789.32,0.0,0.83525,0.00013,14.54707]
[1778406530402,32.02,80789.27,0.0,0.83524,0.00013,14.54797]
[1778406536445,32.02,80789.1,0.0,0.83519,0.00013,14.55025]
[1778406541480,32.02,80788.74,0.0,0.83513,0.00013,14.55379]
[1778406546515,32.02,80782.95,0.0,0.83435,0.00013,14.59728]
[1778406552557,32.02,80780.6,0.0,0.83402,0.00013,14.61577]
[1778406557597,32.03,80780.38,0.0,0.83398,0.00013,14.61778]
[1778406566664,32.03,80784.24,0.0,0.83448,0.00013,14.58993]
[1778406567668,32.03,80790.38,0.0,0.8353,0.00013,14.5447]
[1778406572703,32.03,80791.48,0.0,0.83549,0.00013,14.53115]
[1778406579755,32.02,80788.8,0.0,0.83515,0.00013,14.55006]
[1778406584789,32.02,80790.73,0.0,0.83542,0.00013,14.53513]
[1778406589828,32.02,80790.82,0.0,0.83543,0.00013,14.53436]
[1778406595870,32.02,80788.12,0.0,0.83507,0.00013,14.55442]
[1778406597884,32.02,80783.01,0.0,0.8344,0.00013,14.59209]
[1778406604933,32.02,80782.11,0.0,0.83428,0.00013,14.59844]
[1778406609969,32.02,80778.3,0.0,0.83378,0.00013,14.62623]
[1778406615007,32.02,80777.47,0.0,0.83366,0.00013,14.63297]
[1778406622054,32.03,80777.36,0.0,0.83363,0.00013,14.63465]
[1778406628096,32.03,80778.05,0.0,0.83371,0.00013,14.63032]
[1778406634138,32.03,80778.01,0.0,0.83373,0.00013,14.62633]
[1778406639173,32.03,80780.11,0.0,0.834,0.00013,14.61151]
[1778406644208,32.03,80779.23,0.0,0.83387,0.00013,14.61868]
[1778406658306,32.04,80777.25,0.0,0.83358,0.00013,14.63491]
[1778406666363,32.04,80776.65,0.0,0.83348,0.00013,14.64019]
[1778406672405,32.04,80776.62,0.0,0.83347,0.00013,14.64104]
[1778406684489,32.04,80776.61,0.0,0.83345,0.00013,14.64233]
[1778406691538,32.04,80776.61,0.0,0.83347,0.00013,14.63813]
[1778406698587,32.05,80778.96,0.0,0.83377,0.00013,14.6217]
[1778406706643,32.05,80776.69,0.0,0.83345,0.00013,14.63963]
[1778406713692,32.05,80776.29,0.0,0.83338,0.00013,14.64339]
[1778406719734,32.05,80776.44,0.0,0.83339,0.00013,14.64294]
[1778406726783,32.05,80774.95,0.0,0.83318,0.00013,14.65466]
[1778406733834,32.06,80773.38,0.0,0.83295,0.00013,14.66699]
[1778406747932,32.06,80773.83,0.0,0.83299,0.00013,14.66523]
[1778406752967,32.06,80773.83,0.0,0.83302,0.00013,14.66073]
[1778406763037,32.06,80773.65,0.0,0.83297,0.00013,14.66323]
[1778406770086,32.07,80773.54,0.0,0.83294,0.00013,14.66494]
[1778406782170,32.07,80773.54,0.0,0.83291,0.00013,14.66674]
[1778406787207,32.07,80770.93,0.0,0.83255,0.00013,14.68677]
[1778406790230,32.07,80761.28,0.0,0.83125,0.00013,14.75816]
[1778406796272,32.08,80761.91,0.0,0.83133,0.00013,14.75399]
[1778406802314,32.08,80761.92,0.0,0.83132,0.00013,14.75438]
[1778406804597,32.08,80761.98,0.0,0.83133,0.00013,14.75401]
[1778406804808,32.08,80761.98,0.0,0.83133,0.00013,14.75401]
[1778406807309,32.08,80761.98,0.0,0.83133,0.00013,14.75417]
[1778406809448,32.08,80762.03,0.0,0.83133,0.00013,14.75405]
[1778406809560,32.08,80762.03,0.0,0.83133,0.00013,14.75405]
[1778406809491,32.08,80762.03,0.0,0.83132,0.00013,14.75421]
[1778406815405,32.08,80761.89,0.0,0.83134,0.00013,14.7507]
[1778406820441,32.08,80761.35,0.0,0.83126,0.00013,14.75508]
[1778406827490,32.08,80761.28,0.0,0.83124,0.00013,14.75622]
[1778406832525,32.08,80761.09,0.0,0.83121,0.00013,14.75806]
[1778406837560,32.08,80761.2,0.0,0.83121,0.00013,14.75768]
[1778406841268,32.08,80761.2,0.0,0.83121,0.00013,14.75768]
[1778406841316,32.08,80761.2,0.0,0.83121,0.00013,14.75768]
[1778406846031,32.09,80758.16,0.0,0.83079,0.00013,14.78062]
[1778406846064,32.09,80758.16,0.0,0.83079,0.00013,14.78062]
[1778406847630,32.09,80758.09,0.0,0.83078,0.00013,14.78125]
[1778406852665,32.09,80758.07,0.0,0.83077,0.00013,14.78172]
[1778406853314,32.09,80758.07,0.0,0.83077,0.00013,14.78172]
[1778406860827,32.09,80757.8,0.0,0.83073,0.00013,14.78417]
[1778406861061,32.09,80757.8,0.0,0.83073,0.00013,14.78417]
[1778406861162,32.09,80757.8,0.0,0.83073,0.00013,14.78424]
[1778406863806,32.09,80758.56,0.0,0.83083,0.00013,14.77879]
[1778406864063,32.09,80758.56,0.0,0.83083,0.00013,14.77879]
[1778406869785,32.09,80763.24,0.0,0.83145,0.00013,14.745]
[1778406873514,32.09,80764.63,0.0,0.83167,0.00013,14.72992]
[1778406873560,32.09,80764.63,0.0,0.83167,0.00013,14.72992]
[1778406875475,32.09,80765.15,0.0,0.83174,0.00013,14.72632]
[1778406875565,32.09,80765.15,0.0,0.83174,0.00013,14.72632]
[1778406875577,32.09,80765.15,0.0,0.83173,0.00013,14.72655]
[1778406878645,32.09,80765.7,0.0,0.8318,0.00013,14.72262]
[1778406877841,32.09,80773.72,0.0,0.83287,0.00013,14.6638]
[1778406878811,32.09,80773.72,0.0,0.83287,0.00013,14.6638]
[1778406883695,32.09,80779.81,0.0,0.83367,0.00013,14.61984]
[1778406883811,32.09,80782.68,0.0,0.83404,0.00013,14.59898]
[1778406884621,32.09,80782.68,0.0,0.83404,0.00013,14.59898]
[1778406884720,32.1,80782.22,0.0,0.83397,0.00013,14.60287]
[1778406884816,32.1,80782.22,0.0,0.83397,0.00013,14.60287]
[1778406889926,32.1,80783.86,0.0,0.83417,0.00013,14.59199]
[1778406892819,32.1,80784.09,0.0,0.83419,0.00013,14.59076]
[1778406893061,32.1,80784.09,0.0,0.83419,0.00013,14.59076]
[1778406899249,32.1,80790.11,0.0,0.83496,0.00013,14.54806]
[1778406899309,32.1,80790.11,0.0,0.83496,0.00013,14.54806]
[1778406899690,32.1,80790.11,0.0,0.83496,0.00013,14.54806]
[1778406899814,32.1,80790.11,0.0,0.83496,0.00013,14.54834]
[1778406899996,32.1,80791.95,0.0,0.8352,0.00013,14.53487]
[1778406905031,32.1,80792.28,0.0,0.83523,0.00013,14.53283]
[1778406910066,32.11,80792.43,0.0,0.83524,0.00013,14.53245]
[1778406913464,32.11,80792.4,0.0,0.83524,0.00013,14.53271]
[1778406913559,32.11,80792.4,0.0,0.83524,0.00013,14.53271]
[1778406918811,32.11,80792.35,0.0,0.83523,0.00013,14.5331]
[1778406919067,32.11,80792.35,0.0,0.83523,0.00013,14.5331]
[1778406920973,32.11,80787.52,0.0,0.83459,0.00013,14.56856]
[1778406921065,32.11,80787.52,0.0,0.83459,0.00013,14.56856]
[1778406921148,32.11,80787.31,0.0,0.83457,0.00013,14.57005]
[1778406927193,32.11,80786.7,0.0,0.83448,0.00013,14.57475]
[1778406929318,32.11,80785.56,0.0,0.83433,0.00013,14.58336]
[1778406933574,32.11,80785.67,0.0,0.83439,0.00013,14.5772]
[1778406933738,32.11,80785.67,0.0,0.83439,0.00013,14.5772]
[1778406933815,32.11,80784.78,0.0,0.83427,0.00013,14.58363]
[1778406934242,32.11,80783.96,0.0,0.83416,0.00013,14.58966]
[1778406943306,32.11,80783.86,0.0,0.83416,0.00013,14.59013]
[1778406944384,32.11,80783.86,0.0,0.83416,0.00013,14.59013]
[1778406944564,32.11,80783.86,0.0,0.83416,0.00013,14.59013]
[1778406946147,32.1,80783.86,0.0,0.83416,0.00013,14.58988]
[1778406946316,32.1,80783.86,0.0,0.83416,0.00013,14.58988]
[1778406946327,32.1,80784.03,0.0,0.83418,0.00013,14.58851]
[1778406952464,32.1,80784.51,0.0,0.83425,0.00013,14.58483]
[1778406952562,32.1,80784.51,0.0,0.83425,0.00013,14.58483]
[1778406958411,32.1,80789.06,0.0,0.83485,0.00013,14.55152]
[1778406960517,32.1,80789.01,0.0,0.83484,0.00013,14.552]
[1778406960561,32.1,80789.01,0.0,0.83484,0.00013,14.552]
[1778406962656,32.11,80792.37,0.0,0.83528,0.00013,14.52753]
[1778406962663,32.11,80792.11,0.0,0.83524,0.00013,14.52971]
[1778406962815,32.11,80792.11,0.0,0.83524,0.00013,14.52971]
[1778406968481,32.11,80792.13,0.0,0.83523,0.00013,14.53023]
[1778406969066,32.11,80792.13,0.0,0.83523,0.00013,14.53023]
[1778406969312,32.11,80792.13,0.0,0.83523,0.00013,14.53023]
[1778406974523,32.11,80791.91,0.0,0.83519,0.00013,14.53258]
[1778406976542,32.11,80791.33,0.0,0.83511,0.00013,14.53697]
[1778406976569,32.11,80791.33,0.0,0.83511,0.00013,14.53697]
[1778406977544,32.11,80783.91,0.0,0.83413,0.00013,14.59172]
[1778406978857,32.11,80782.36,0.0,0.83392,0.00013,14.60321]
[1778406979062,32.11,80782.36,0.0,0.83392,0.00013,14.60321]
[1778406979558,32.11,80781.82,0.0,0.83385,0.00013,14.60721]
[1778406986608,32.11,80783.84,0.0,0.83411,0.00013,14.5925]
[1778406994664,32.11,80783.9,0.0,0.83416,0.00013,14.58735]
[1778406996445,32.11,80784.66,0.0,0.83426,0.00013,14.58182]
[1778406996559,32.11,80784.66,0.0,0.83426,0.00013,14.58182]
[1778407001713,32.11,80786.85,0.0,0.83454,0.00013,14.56618]
[1778407006748,32.11,80784.57,0.0,0.83423,0.00013,14.58331]
[1778407007415,32.11,80784.57,0.0,0.83423,0.00013,14.58331]
[1778407007559,32.11,80784.57,0.0,0.83423,0.00013,14.58331]
[1778407008560,32.11,80784.57,0.0,0.83423,0.00013,14.58336]
[1778407008813,32.11,80784.57,0.0,0.83423,0.00013,14.58336]
[1778407008653,32.11,80784.57,0.0,0.83423,0.00013,14.58341]
[1778407013798,32.11,80785.49,0.0,0.83435,0.00013,14.57689]
[1778407024875,32.12,80785.56,0.0,0.83435,0.00013,14.57698]
[1778407029910,32.12,80786.68,0.0,0.83449,0.00013,14.569]
[1778407033312,32.12,80787.68,0.0,0.83462,0.00013,14.56177]
[1778407037438,32.12,80789.21,0.0,0.83482,0.00013,14.55076]
[1778407037571,32.12,80789.21,0.0,0.83482,0.00013,14.55076]
[1778407037650,32.12,80790.8,0.0,0.83502,0.00013,14.53933]
[1778407041292,32.12,80790.78,0.0,0.83502,0.00013,14.53958]
[1778407041314,32.12,80790.78,0.0,0.83502,0.00013,14.53958]
[1778407047029,32.12,80793.81,0.0,0.8354,0.00013,14.51808]
[1778407049371,32.12,80793.95,0.0,0.83542,0.00013,14.51717]
[1778407049563,32.12,80793.95,0.0,0.83542,0.00013,14.51717]
[1778407050539,32.12,80794.04,0.0,0.83543,0.00013,14.51674]
[1778407050570,32.12,80794.04,0.0,0.83543,0.00013,14.51674]
[1778407050632,32.12,80794.2,0.0,0.83545,0.00013,14.51557]
[1778407056092,32.12,80793.82,0.0,0.83543,0.00013,14.51396]
[1778407062134,32.12,80789.51,0.0,0.83485,0.00013,14.54632]
[1778407063473,32.12,80789.51,0.0,0.83485,0.00013,14.54632]
[1778407063562,32.12,80789.51,0.0,0.83485,0.00013,14.54632]
[1778407069183,32.13,80790.34,0.0,0.83495,0.00013,14.54084]
[1778407074218,32.13,80790.51,0.0,0.83496,0.00013,14.54008]
[1778407080260,32.13,80790.54,0.0,0.83496,0.00013,14.54046]
[1778407085295,32.13,80790.67,0.0,0.83496,0.00013,14.54002]
[1778407090330,32.13,80790.88,0.0,0.83498,0.00013,14.53898]
[1778407095365,32.13,80793.89,0.0,0.83537,0.00013,14.51744]
[1778407096539,32.13,80793.89,0.0,0.83537,0.00013,14.51744]
[1778407096564,32.13,80793.89,0.0,0.83537,0.00013,14.51744]
[1778407098140,32.13,80793.89,0.0,0.83537,0.00013,14.51757]
[1778407098316,32.13,80793.89,0.0,0.83537,0.00013,14.51757]
[1778407098386,32.13,80794.0,0.0,0.83538,0.00013,14.51702]
[1778407104428,32.13,80793.93,0.0,0.83536,0.00013,14.51828]
[1778407108178,32.14,80794.27,0.0,0.83539,0.00013,14.51615]
[1778407108310,32.14,80794.27,0.0,0.83539,0.00013,14.51615]
[1778407113491,32.14,80796.48,0.0,0.83571,0.00013,14.49558]
[1778407116986,32.14,80796.72,0.0,0.83574,0.00013,14.49424]
[1778407117062,32.14,80796.72,0.0,0.83574,0.00013,14.49424]
[1778407118690,32.14,80796.52,0.0,0.83571,0.00013,14.49564]
[1778407118816,32.14,80796.52,0.0,0.83571,0.00013,14.49564]
[1778407118913,32.14,80796.52,0.0,0.83572,0.00013,14.49549]
[1778407124570,32.14,80795.64,0.0,0.8356,0.00013,14.50201]
[1778407129605,32.14,80795.95,0.0,0.83563,0.00013,14.50033]
[1778407132669,32.14,80795.92,0.0,0.83562,0.00013,14.50079]
[1778407132809,32.14,80795.92,0.0,0.83562,0.00013,14.50079]
[1778407141689,32.14,80795.77,0.0,0.83559,0.00013,14.50248]
[1778407151760,32.14,80795.77,0.0,0.83561,0.00013,14.50158]
[1778407157991,32.14,80795.03,0.0,0.83552,0.00013,14.50669]
[1778407158069,32.14,80794.99,0.0,0.83551,0.00013,14.50682]
[1778407160726,32.14,80794.96,0.0,0.83551,0.00013,14.50687]
[1778407160814,32.14,80794.96,0.0,0.83551,0.00013,14.50687]
[1778407160827,32.14,80794.96,0.0,0.83551,0.00013,14.50679]
[1778407174921,32.14,80794.99,0.0,0.83558,0.00013,14.50047]
[1778407184510,32.14,80794.99,0.0,0.83558,0.00013,14.50047]
[1778407185312,32.13,80794.99,0.0,0.83559,0.00013,14.50006]
[1778407193047,32.13,80794.0,0.0,0.83546,0.00013,14.50713]
[1778407194265,32.13,80794.0,0.0,0.83546,0.00013,14.50713]
[1778407194311,32.13,80794.0,0.0,0.83546,0.00013,14.50713]
[1778407195331,32.13,80794.1,0.0,0.83547,0.00013,14.50637]
[1778407195566,32.13,80794.1,0.0,0.83547,0.00013,14.50637]
[1778407195598,32.13,80794.0,0.0,0.83546,0.00013,14.50709]
[1778407202110,32.13,80793.82,0.0,0.83544,0.00013,14.5083]
[1778407208153,32.13,80794.0,0.0,0.83546,0.00013,14.50689]
[1778407213188,32.13,80794.06,0.0,0.83547,0.00013,14.50635]
[1778407218223,32.13,80793.69,0.0,0.83543,0.00013,14.50894]
[1778407226280,32.13,80794.07,0.0,0.83548,0.00013,14.5059]
[1778407233329,32.13,80793.99,0.0,0.83552,0.00013,14.50117]
[1778407240380,32.13,80798.9,0.0,0.83617,0.00013,14.46484]
[1778407241267,32.13,80798.9,0.0,0.83617,0.00013,14.46484]
[1778407241315,32.13,80798.9,0.0,0.83617,0.00013,14.46484]
[1778407246422,32.13,80798.98,0.0,0.8362,0.00013,14.46322]
[1778407254444,32.13,80798.98,0.0,0.8362,0.00013,14.46322]
[1778407254561,32.13,80798.98,0.0,0.8362,0.00013,14.46322]
[1778407254594,32.13,80798.98,0.0,0.8362,0.00013,14.46322]
[1778407254815,32.13,80798.98,0.0,0.8362,0.00013,14.46322]
[1778407254817,32.13,80799.22,0.0,0.83625,0.00013,14.46013]
[1778407263541,32.12,80799.53,0.0,0.83632,0.00013,14.45645]
[1778407269583,32.12,80799.81,0.0,0.83637,0.00013,14.4535]
[1778407274618,32.12,80803.82,0.0,0.83691,0.00013,14.42329]
[1778407275993,32.12,80803.82,0.0,0.83691,0.00013,14.42329]
[1778407276057,32.12,80803.82,0.0,0.83691,0.00013,14.42329]
[1778407276034,32.12,80809.19,0.0,0.83761,0.00013,14.38365]
[1778407276633,32.12,80814.67,0.0,0.83833,0.00013,14.34334]
[1778407278984,32.12,80817.14,0.0,0.83865,0.00013,14.32518]
[1778407279062,32.12,80817.14,0.0,0.83865,0.00013,14.32518]
[1778407279065,32.12,80819.64,0.0,0.83897,0.00013,14.30688]
[1778407284689,32.12,80822.54,0.0,0.83934,0.00013,14.28604]
[1778407285605,32.12,80822.54,0.0,0.83934,0.00013,14.28604]
[1778407285811,32.12,80822.54,0.0,0.83934,0.00013,14.28604]
[1778407288718,32.12,80817.81,0.0,0.83872,0.00013,14.3213]
[1778407293753,32.12,80818.23,0.0,0.83881,0.00013,14.31361]
[1778407298796,32.12,80818.05,0.0,0.83877,0.00013,14.31552]
[1778407300904,32.12,80818.02,0.0,0.83877,0.00013,14.31587]
[1778407301062,32.12,80818.02,0.0,0.83877,0.00013,14.31587]
[1778407302410,32.12,80819.13,0.0,0.83891,0.00013,14.30797]
[1778407302565,32.12,80819.13,0.0,0.83891,0.00013,14.30797]
[1778407302824,32.12,80819.23,0.0,0.83892,0.00013,14.30738]
[1778407310880,32.13,80817.14,0.0,0.83863,0.00013,14.32391]
[1778407313287,32.13,80817.17,0.0,0.83862,0.00013,14.32396]
[1778407313311,32.13,80817.17,0.0,0.83862,0.00013,14.32396]
[1778407318936,32.13,80817.03,0.0,0.83859,0.00013,14.32601]
[1778407323172,32.13,80817.07,0.0,0.83859,0.00013,14.32601]
[1778407323309,32.13,80814.35,0.0,0.83823,0.00013,14.34632]
[1778407325431,32.13,80812.16,0.0,0.83794,0.00013,14.36266]
[1778407325562,32.13,80812.16,0.0,0.83794,0.00013,14.36266]
[1778407325985,32.13,80808.9,0.0,0.83751,0.00013,14.38673]
[1778407326992,32.13,80803.0,0.0,0.83674,0.00013,14.43016]
[1778407332027,32.13,80804.07,0.0,0.83689,0.00013,14.4217]
[1778407337062,32.13,80803.92,0.0,0.83689,0.00013,14.42171]
[1778407342460,32.13,80803.67,0.0,0.83687,0.00013,14.42262]
[1778407343313,32.13,80803.67,0.0,0.83688,0.00013,14.42237]
[1778407349146,32.12,80802.94,0.0,0.83681,0.00013,14.42589]
[1778407354181,32.12,80802.84,0.0,0.83687,0.00013,14.4201]
[1778407359826,32.12,80802.77,0.0,0.83687,0.00013,14.42002]
[1778407360062,32.12,80802.77,0.0,0.83687,0.00013,14.42002]
[1778407360463,32.11,80802.77,0.0,0.83689,0.00013,14.41883]
[1778407360563,32.11,80802.77,0.0,0.83689,0.00013,14.41883]
[1778407364251,32.11,80802.72,0.0,0.8369,0.00013,14.418]
[1778407369286,32.11,80802.79,0.0,0.83694,0.00013,14.41593]
[1778407378916,32.1,80802.68,0.0,0.83695,0.00013,14.41546]
[1778407379060,32.1,80802.68,0.0,0.83695,0.00013,14.41546]
[1778407384391,32.1,80802.68,0.0,0.83701,0.00013,14.41191]
[1778407386121,32.1,80802.68,0.0,0.83701,0.00013,14.41191]
[1778407386143,32.09,80798.09,0.0,0.83642,0.00013,14.44498]
[1778407386309,32.09,80798.09,0.0,0.83642,0.00013,14.44498]
[1778407387231,32.09,80798.09,0.0,0.83642,0.00013,14.44498]
[1778407387313,32.09,80795.94,0.0,0.83614,0.00013,14.4608]
[1778407387412,32.09,80792.27,0.0,0.83566,0.00013,14.48741]
[1778407390433,32.09,80784.43,0.0,0.83464,0.00013,14.54402]
[1778407391720,32.09,80784.43,0.0,0.83464,0.00013,14.54402]
[1778407391817,32.09,80784.43,0.0,0.83464,0.00013,14.54402]
[1778407398489,32.09,80780.35,0.0,0.83411,0.00013,14.57342]
[1778407400254,32.09,80780.35,0.0,0.83411,0.00013,14.57342]
[1778407400313,32.09,80777.24,0.0,0.8337,0.00013,14.59621]
[1778407401512,32.09,80772.85,0.0,0.83312,0.00013,14.62828]
[1778407402464,32.09,80772.85,0.0,0.83312,0.00013,14.62828]
[1778407402565,32.09,80772.85,0.0,0.83312,0.00013,14.62828]
[1778407402641,32.09,80774.42,0.0,0.83333,0.00013,14.61678]
[1778407403449,32.09,80774.42,0.0,0.83333,0.00013,14.61678]
[1778407403560,32.09,80774.42,0.0,0.83333,0.00013,14.61678]
[1778407403661,32.09,80779.42,0.0,0.83399,0.00013,14.58008]
[1778407409568,32.09,80782.89,0.0,0.83444,0.00013,14.55542]
[1778407411173,32.09,80782.89,0.0,0.83444,0.00013,14.55542]
[1778407411315,32.09,80782.96,0.0,0.83444,0.00013,14.55506]
[1778407412191,32.09,80782.96,0.0,0.83444,0.00013,14.55506]
[1778407412312,32.09,80783.07,0.0,0.8345,0.00013,14.54933]
[1778407412589,32.09,80782.7,0.0,0.83445,0.00013,14.5522]
[1778407414715,32.09,80783.08,0.0,0.8345,0.00013,14.54956]
[1778407414808,32.09,80783.08,0.0,0.8345,0.00013,14.54956]
[1778407415610,32.09,80790.24,0.0,0.83544,0.00013,14.49684]
[1778407420646,32.09,80790.77,0.0,0.83551,0.00013,14.49304]
[1778407424621,32.09,80790.98,0.0,0.83554,0.00013,14.49155]
[1778407424820,32.09,80790.98,0.0,0.83554,0.00013,14.49155]
[1778407424895,32.09,80791.05,0.0,0.83555,0.00013,14.49105]
[1778407426688,32.09,80786.08,0.0,0.83489,0.00013,14.52762]
[1778407427314,32.09,80786.08,0.0,0.83489,0.00013,14.52762]
[1778407430272,32.09,80783.08,0.0,0.83449,0.00013,14.5496]
[1778407430311,32.09,80782.25,0.0,0.83439,0.00013,14.55564]
[1778407430716,32.09,80780.57,0.0,0.83416,0.00013,14.56792]
[1778407432434,32.09,80780.51,0.0,0.83415,0.00013,14.56848]
[1778407432558,32.09,80780.51,0.0,0.83415,0.00013,14.56848]
[1778407435751,32.09,80776.85,0.0,0.83367,0.00013,14.59523]
[1778407438006,32.09,80777.58,0.0,0.83377,0.00013,14.58994]
[1778407438061,32.09,80777.58,0.0,0.83377,0.00013,14.58994]
[1778407438267,32.09,80777.58,0.0,0.83377,0.00013,14.58994]
[1778407438309,32.09,80777.7,0.0,0.83378,0.00013,14.58924]
[1778407438772,32.09,80778.03,0.0,0.83382,0.00013,14.58682]
[1778407444814,32.09,80777.25,0.0,0.83371,0.00013,14.59308]
[1778407449362,32.09,80774.52,0.0,0.83334,0.00013,14.61346]
[1778407449560,32.09,80774.52,0.0,0.83334,0.00013,14.61346]
[1778407454885,32.1,80773.8,0.0,0.83324,0.00013,14.61922]
[1778407457398,32.1,80772.38,0.0,0.83305,0.00013,14.62982]
[1778407457560,32.1,80772.38,0.0,0.83305,0.00013,14.62982]
[1778407458362,32.1,80769.98,0.0,0.83272,0.00013,14.64754]
[1778407458561,32.1,80769.98,0.0,0.83272,0.00013,14.64754]
[1778407458913,32.1,80769.08,0.0,0.8326,0.00013,14.65422]
[1778407465961,32.1,80769.17,0.0,0.83261,0.00013,14.65388]
[1778407466970,32.1,80769.17,0.0,0.83261,0.00013,14.65388]
[1778407467017,32.1,80758.05,0.0,0.83112,0.00013,14.73561]
[1778407467985,32.1,80747.24,0.0,0.82966,0.00014,14.81502]
[1778407468992,32.1,80743.2,0.0,0.82912,0.00014,14.84461]
[1778407469999,32.1,80742.75,0.0,0.82906,0.00014,14.84776]
[1778407470829,32.1,80742.75,0.0,0.82906,0.00014,14.84776]
[1778407472020,32.1,80735.36,0.0,0.82811,0.00014,14.89655]
[1778407477053,32.09,80733.4,0.0,0.82785,0.00014,14.91057]
[1778407483095,32.09,80733.52,0.0,0.82787,0.00014,14.9092]
[1778407490144,32.09,80733.69,0.0,0.82792,0.00014,14.90665]
[1778407492343,32.09,80732.93,0.0,0.82782,0.00014,14.91206]
[1778407492560,32.09,80733.34,0.0,0.82788,0.00014,14.90889]
[1778407493521,32.09,80732.92,0.0,0.82782,0.00014,14.91181]
[1778407493566,32.09,80732.92,0.0,0.82782,0.00014,14.91181]
[1778407495179,32.09,80736.82,0.0,0.82836,0.00014,14.88288]
[1778407496186,32.09,80729.82,0.0,0.82741,0.00014,14.93409]
[1778407496499,32.09,80729.82,0.0,0.82741,0.00014,14.93409]
[1778407496562,32.09,80729.82,0.0,0.82741,0.00014,14.93409]
[1778407503235,32.08,80730.05,0.0,0.82746,0.00014,14.93109]
[1778407504602,32.08,80731.28,0.0,0.82764,0.00014,14.92188]
[1778407504809,32.08,80731.28,0.0,0.82764,0.00014,14.92188]
[1778407506148,32.08,80731.9,0.0,0.82772,0.00014,14.91715]
[1778407506309,32.08,80731.9,0.0,0.82772,0.00014,14.91715]
[1778407506256,32.08,80732.03,0.0,0.82774,0.00014,14.91602]
[1778407511291,32.08,80732.03,0.0,0.82776,0.00014,14.91515]
[1778407511434,32.08,80732.03,0.0,0.82776,0.00014,14.91515]
[1778407515771,32.08,80734.95,0.0,0.82817,0.00014,14.89306]
[1778407515808,32.08,80734.95,0.0,0.82817,0.00014,14.89306]
[1778407516326,32.08,80735.59,0.0,0.82826,0.00014,14.88821]
[1778407521361,32.08,80735.83,0.0,0.8283,0.00014,14.88571]
[1778407528410,32.07,80735.51,0.0,0.82828,0.00014,14.887]
[1778407533445,32.07,80734.3,0.0,0.82817,0.00014,14.88999]
[1778407538480,32.07,80732.55,0.0,0.82795,0.00014,14.90197]
[1778407543515,32.07,80732.01,0.0,0.82789,0.00014,14.90503]
[1778407548550,32.07,80731.42,0.0,0.82783,0.00014,14.90844]
[1778407553585,32.06,80731.51,0.0,0.82786,0.00014,14.90688]
[1778407559627,32.06,80730.21,0.0,0.8277,0.00014,14.91538]
[1778407564663,32.06,80726.81,0.0,0.82725,0.00014,14.93945]
[1778407570705,32.06,80729.74,0.0,0.82768,0.00014,14.91664]
[1778407576747,32.05,80727.79,0.0,0.82743,0.00014,14.92986]
[1778407583796,32.05,80727.72,0.0,0.82744,0.00014,14.92908]
[1778407588831,32.05,80727.5,0.0,0.82743,0.00014,14.9298]
[1778407593866,32.05,80727.36,0.0,0.82747,0.00014,14.9249]
[1778407598901,32.04,80729.92,0.0,0.82783,0.00014,14.90529]
[1778407603936,32.04,80726.96,0.0,0.82744,0.00014,14.92628]
[1778407606957,32.04,80722.06,0.0,0.82678,0.00014,14.96171]
[1778407611992,32.04,80724.01,0.0,0.82707,0.00014,14.94635]
[1778407617027,32.04,80727.74,0.0,0.82759,0.00014,14.91811]
[1778407622062,32.03,80730.42,0.0,0.82797,0.00014,14.89774]
[1778407627097,32.03,80730.15,0.0,0.82795,0.00014,14.89913]
[1778407632132,32.03,80729.61,0.0,0.82788,0.00014,14.90243]
[1778407637167,32.03,80725.84,0.0,0.82738,0.00014,14.92939]
[1778407638174,32.03,80719.63,0.0,0.82654,0.00014,14.97483]
[1778407643209,32.03,80718.44,0.0,0.82639,0.00014,14.98243]
[1778407648244,32.02,80720.52,0.0,0.8267,0.00014,14.96593]
[1778407653279,32.02,80719.59,0.0,0.82664,0.00014,14.96636]
[1778407658314,32.02,80719.72,0.0,0.82668,0.00014,14.96427]
[1778407662342,32.02,80702.47,0.0,0.82432,0.00014,15.09014]
[1778407664356,32.01,80705.5,0.0,0.82474,0.00014,15.06772]
[1778407664939,32.01,80705.5,0.0,0.82474,0.00014,15.06772]
[1778407666817,32.01,80704.32,0.0,0.82458,0.00014,15.07636]
[1778407672412,32.01,80703.11,0.0,0.82441,0.00014,15.08516]
[1778407676382,32.01,80700.33,0.0,0.82403,0.00014,15.10543]
[1778407676561,32.01,80700.94,0.0,0.82412,0.00014,15.1009]
[1778407676689,32.01,80700.94,0.0,0.82412,0.00014,15.1009]
[1778407676818,32.01,80700.94,0.0,0.82412,0.00014,15.1009]
[1778407677447,32.01,80702.48,0.0,0.82433,0.00014,15.08955]
[1778407682482,32.01,80703.82,0.0,0.82452,0.00014,15.07955]
[1778407683715,32.01,80704.91,0.0,0.82467,0.00014,15.07153]
[1778407683812,32.01,80704.91,0.0,0.82467,0.00014,15.07153]
[1778407689533,32.01,80703.28,0.0,0.82445,0.00014,15.08331]
[1778407694069,32.01,80703.09,0.0,0.82442,0.00014,15.08458]
[1778407694311,32.01,80703.09,0.0,0.82442,0.00014,15.08458]
[1778407694707,32.01,80702.7,0.0,0.82437,0.00014,15.08736]
[1778407694811,32.01,80702.7,0.0,0.82437,0.00014,15.08736]
[1778407694866,32.01,80701.86,0.0,0.82426,0.00014,15.09352]
[1778407701617,32.01,80701.82,0.0,0.82426,0.00014,15.09341]
[1778407706652,32.01,80704.17,0.0,0.82459,0.00014,15.07587]
[1778407707590,32.01,80704.17,0.0,0.82459,0.00014,15.07587]
[1778407707815,32.01,80704.17,0.0,0.82459,0.00014,15.07587]
[1778407715538,32.01,80704.48,0.0,0.82468,0.00014,15.06827]
[1778407715564,32.01,80704.48,0.0,0.82468,0.00014,15.06827]
[1778407716228,32.01,80704.48,0.0,0.82468,0.00014,15.06827]
[1778407716312,32.01,80704.48,0.0,0.82468,0.00014,15.06827]
[1778407716409,32.01,80704.52,0.0,0.82469,0.00014,15.0678]
[1778407721050,32.01,80704.52,0.0,0.82469,0.00014,15.0678]
[1778407721062,32.01,80704.52,0.0,0.82469,0.00014,15.0678]
[1778407722063,32.01,80706.52,0.0,0.82497,0.00014,15.05277]
[1778407722310,32.01,80706.52,0.0,0.82497,0.00014,15.05277]
[1778407722357,32.01,80708.54,0.0,0.82525,0.00014,15.03755]
[1778407724398,32.01,80709.15,0.0,0.82534,0.00014,15.03307]
[1778407724560,32.01,80709.15,0.0,0.82534,0.00014,15.03307]
[1778407729814,32.01,80711.11,0.0,0.82562,0.00014,15.01808]
[1778407732536,32.01,80712.45,0.0,0.82581,0.00014,15.00808]
[1778407732559,32.01,80712.45,0.0,0.82581,0.00014,15.00808]
[1778407732572,32.0,80715.33,0.0,0.82621,0.00014,14.98651]
[1778407738879,32.0,80714.4,0.0,0.8261,0.00014,14.99216]
[1778407740175,32.0,80714.4,0.0,0.8261,0.00014,14.99216]
[1778407740311,32.0,80714.4,0.0,0.8261,0.00014,14.99216]
[1778407740409,32.0,80714.9,0.0,0.82618,0.00014,14.98808]
[1778407745928,32.0,80715.4,0.0,0.82627,0.00014,14.98342]
[1778407746809,32.0,80715.4,0.0,0.82627,0.00014,14.98342]
[1778407749891,32.0,80714.67,0.0,0.82618,0.00014,14.98819]
[1778407750062,32.0,80714.67,0.0,0.82618,0.00014,14.98819]
[1778407750164,32.0,80713.67,0.0,0.82604,0.00014,14.99533]
[1778407754472,31.99,80713.2,0.0,0.82599,0.00014,14.99813]
[1778407754578,31.99,80713.2,0.0,0.82599,0.00014,14.99813]
[1778407769090,31.99,80712.84,0.0,0.826,0.00014,14.99731]
[1778407770290,31.99,80712.84,0.0,0.826,0.00014,14.99731]
[1778407770346,31.99,80712.91,0.0,0.82602,0.00014,14.99658]
[1778407771107,31.99,80728.8,0.0,0.82824,0.00014,14.87443]
[1778407772114,31.99,80734.67,0.0,0.82904,0.00014,14.83124]
[1778407774328,31.99,80737.02,0.0,0.82936,0.00014,14.81401]
[1778407774359,31.99,80738.08,0.0,0.8295,0.00014,14.8063]
[1778407774940,31.99,80738.08,0.0,0.8295,0.00014,14.8063]
[1778407775139,31.99,80758.04,0.0,0.83219,0.00013,14.65934]
[1778407776146,31.99,80763.97,0.0,0.83299,0.00013,14.61552]
[1778407777153,31.99,80768.19,0.0,0.83355,0.00013,14.58456]
[1778407778453,31.99,80768.19,0.0,0.83355,0.00013,14.58456]
[1778407778498,31.99,80768.18,0.0,0.83355,0.00013,14.58469]
[1778407778847,31.99,80768.18,0.0,0.83355,0.00013,14.58469]
[1778407779167,31.99,80782.66,0.0,0.83548,0.00013,14.47784]
[1778407780174,31.99,80788.6,0.0,0.83626,0.00013,14.43416]
[1778407782188,31.99,80796.78,0.0,0.83733,0.00013,14.37418]
[1778407782671,31.99,80796.78,0.0,0.83733,0.00013,14.37418]
[1778407783195,31.99,80799.41,0.0,0.83767,0.00013,14.35483]
[1778407785099,31.99,80799.4,0.0,0.83767,0.00013,14.35502]
[1778407785230,31.99,80809.21,0.0,0.83896,0.00013,14.28267]
[1778407786232,31.99,80826.38,0.0,0.84118,0.00013,14.15602]
[1778407787239,31.99,80827.69,0.0,0.84135,0.00013,14.14672]
[1778407789098,31.99,80826.33,0.0,0.84117,0.00013,14.15715]
[1778407789253,31.99,80826.22,0.0,0.84114,0.00013,14.15834]
[1778407791267,31.99,80821.11,0.0,0.84047,0.00013,14.19683]
[1778407796302,32.0,80819.18,0.0,0.84019,0.00013,14.21263]
[1778407801337,32.0,80815.14,0.0,0.83965,0.00013,14.24327]
[1778407802344,32.0,80811.35,0.0,0.83915,0.00013,14.27155]
[1778407803531,32.0,80811.35,0.0,0.83915,0.00013,14.27155]
[1778407803558,32.0,80811.35,0.0,0.83915,0.00013,14.27155]
[1778407803628,32.0,80810.7,0.0,0.83906,0.00013,14.27681]
[1778407804400,32.0,80810.7,0.0,0.83906,0.00013,14.27681]
[1778407804562,32.0,80810.7,0.0,0.83906,0.00013,14.27681]
[1778407807380,32.0,80805.78,0.0,0.83841,0.00013,14.31376]
[1778407812415,32.0,80801.42,0.0,0.83782,0.00013,14.34673]
[1778407813212,32.0,80801.42,0.0,0.83782,0.00013,14.34673]
[1778407813320,32.0,80801.42,0.0,0.83782,0.00013,14.34673]
[1778407813422,32.0,80800.12,0.0,0.83765,0.00013,14.35647]
[1778407814030,32.0,80800.12,0.0,0.83765,0.00013,14.35647]
[1778407814060,32.0,80800.12,0.0,0.83765,0.00013,14.35647]
[1778407819464,32.01,80801.61,0.0,0.83783,0.00013,14.3463]
[1778407820274,32.01,80801.61,0.0,0.83783,0.00013,14.3463]
[1778407820704,32.01,80801.28,0.0,0.83778,0.00013,14.34887]
[1778407820814,32.01,80801.28,0.0,0.83778,0.00013,14.34887]
[1778407827521,32.01,80801.78,0.0,0.83783,0.00013,14.3461]
[1778407828515,32.01,80801.78,0.0,0.83783,0.00013,14.3461]
[1778407828558,32.01,80801.78,0.0,0.83783,0.00013,14.3461]
[1778407835577,32.01,80801.94,0.0,0.83788,0.00013,14.34093]
[1778407836251,32.01,80801.94,0.0,0.83788,0.00013,14.34093]
[1778407836308,32.01,80801.94,0.0,0.83788,0.00013,14.34093]
[1778407836585,32.01,80807.79,0.0,0.83864,0.00013,14.2979]
[1778407841620,32.01,80804.86,0.0,0.83824,0.00013,14.32056]
[1778407845312,32.01,80804.84,0.0,0.83823,0.00013,14.32123]
[1778407845560,32.01,80804.84,0.0,0.83823,0.00013,14.32123]
[1778407858739,32.02,80804.43,0.0,0.83814,0.00013,14.32659]
[1778407860374,32.02,80804.43,0.0,0.83814,0.00013,14.32659]
[1778407861063,32.02,80804.43,0.0,0.83813,0.00013,14.32693]
[1778407862767,32.02,80799.96,0.0,0.83754,0.00013,14.36018]
[1778407867802,32.02,80800.87,0.0,0.83765,0.00013,14.35408]
[1778407872837,32.02,80800.98,0.0,0.83765,0.00013,14.35393]
[1778407878879,32.03,80800.87,0.0,0.83762,0.00013,14.35552]
[1778407883914,32.03,80800.55,0.0,0.83757,0.00013,14.35851]
[1778407889510,32.03,80800.55,0.0,0.83757,0.00013,14.35851]
[1778407893059,32.03,80800.52,0.0,0.83755,0.00013,14.35946]
[1778407895367,32.03,80800.55,0.0,0.83759,0.00013,14.35453]
[1778407896028,32.03,80780.71,0.0,0.83496,0.00013,14.50162]
[1778407897023,32.03,80747.88,0.0,0.83056,0.00014,14.74391]
[1778407898030,32.03,80749.88,0.0,0.83082,0.00013,14.72941]
[1778407899391,32.03,80749.88,0.0,0.83082,0.00013,14.72941]
[1778407899429,32.03,80752.63,0.0,0.83119,0.00013,14.70921]
[1778407905334,32.04,80753.64,0.0,0.83132,0.00013,14.70209]
[1778407905560,32.04,80753.64,0.0,0.83132,0.00013,14.70209]
[1778407911501,32.04,80749.93,0.0,0.83082,0.00013,14.72955]
[1778407912306,32.04,80750.07,0.0,0.83084,0.00013,14.72856]
[1778407912564,32.04,80750.07,0.0,0.83084,0.00013,14.72856]
[1778407918170,32.04,80750.61,0.0,0.83091,0.00013,14.72478]
[1778407920981,32.04,80753.22,0.0,0.83126,0.00013,14.70569]
[1778407921058,32.04,80753.22,0.0,0.83126,0.00013,14.70569]
[1778407926226,32.04,80752.94,0.0,0.83121,0.00013,14.70825]
[1778407930512,32.04,80750.71,0.0,0.83091,0.00013,14.72489]
[1778407930560,32.04,80750.71,0.0,0.83091,0.00013,14.72489]
[1778407936296,32.04,80752.9,0.0,0.83119,0.00013,14.70933]
[1778407944943,32.04,80752.72,0.0,0.83116,0.00013,14.71099]
[1778407945060,32.04,80752.72,0.0,0.83116,0.00013,14.71099]
[1778407950401,32.04,80752.6,0.0,0.83112,0.00013,14.71318]
[1778407955436,32.05,80753.21,0.0,0.83123,0.00013,14.7043]
[1778407960471,32.05,80753.33,0.0,0.83124,0.00013,14.70417]
[1778407962937,32.05,80755.6,0.0,0.83154,0.00013,14.6878]
[1778407963064,32.05,80755.6,0.0,0.83154,0.00013,14.6878]
[1778407967137,32.05,80753.3,0.0,0.83121,0.00013,14.70541]
[1778407967521,32.05,80758.05,0.0,0.83185,0.00013,14.67063]
[1778407969566,32.05,80760.01,0.0,0.83211,0.00013,14.65628]
[1778407977591,32.05,80760.63,0.0,0.83217,0.00013,14.6529]
[1778407977876,32.05,80760.63,0.0,0.83217,0.00013,14.6529]
[1778407984217,32.06,80760.96,0.0,0.8322,0.00013,14.65141]
[1778407989675,32.06,80762.28,0.0,0.83234,0.00013,14.64381]
[1778407994710,32.06,80762.12,0.0,0.8323,0.00013,14.64617]
[1778407999745,32.07,80764.99,0.0,0.83266,0.00013,14.62626]
[1778408001760,32.07,80768.0,0.0,0.83306,0.00013,14.60454]
[1778408008810,32.07,80767.96,0.0,0.83303,0.00013,14.60611]
[1778408016866,32.07,80770.22,0.0,0.83336,0.00013,14.58494]
[1778408021902,32.07,80770.26,0.0,0.83337,0.00013,14.58452]
[1778408026937,32.07,80767.14,0.0,0.83296,0.00013,14.60707]
[1778408027961,32.07,80762.54,0.0,0.83235,0.00013,14.64089]
[1778408028952,32.07,80747.77,0.0,0.83035,0.00014,14.74989]
[1778408029959,32.07,80749.24,0.0,0.83055,0.00013,14.73918]
[1778408030966,32.07,80744.11,0.0,0.82985,0.00014,14.77696]
[1778408032153,32.07,80744.11,0.0,0.82985,0.00014,14.77696]
[1778408032240,32.07,80737.72,0.0,0.82899,0.00014,14.82393]
[1778408034760,32.07,80737.41,0.0,0.82895,0.00014,14.82618]
[1778408036001,32.07,80733.4,0.0,0.8284,0.00014,14.85549]
[1778408038075,32.07,80733.61,0.0,0.82843,0.00014,14.85406]
[1778408044057,32.07,80733.0,0.0,0.82835,0.00014,14.85851]
[1778408048065,32.07,80732.64,0.0,0.8283,0.00014,14.86091]
[1778408053120,32.07,80729.4,0.0,0.82787,0.00014,14.88398]
[1778408060169,32.07,80728.79,0.0,0.8278,0.00014,14.88779]
[1778408061058,32.07,80728.79,0.0,0.8278,0.00014,14.88779]
[1778408061309,32.07,80728.79,0.0,0.8278,0.00014,14.88779]
[1778408067218,32.07,80725.43,0.0,0.82735,0.00014,14.91222]
[1778408073363,32.07,80725.27,0.0,0.82733,0.00014,14.9131]
[1778408073565,32.07,80725.27,0.0,0.82733,0.00014,14.9131]
[1778408080309,32.06,80727.72,0.0,0.82773,0.00014,14.88869]
[1778408081484,32.06,80727.72,0.0,0.82773,0.00014,14.88869]
[1778408081561,32.06,80727.72,0.0,0.82773,0.00014,14.88869]
[1778408086611,32.06,80728.05,0.0,0.8278,0.00014,14.88534]
[1778408086810,32.06,80728.05,0.0,0.8278,0.00014,14.88534]
[1778408088365,32.06,80723.45,0.0,0.82718,0.00014,14.91865]
[1778408090379,32.06,80720.19,0.0,0.82674,0.00014,14.94227]
[1778408096421,32.06,80719.62,0.0,0.82667,0.00014,14.94571]
[1778408097421,32.06,80719.62,0.0,0.82667,0.00014,14.94571]
[1778408097561,32.06,80719.62,0.0,0.82667,0.00014,14.94571]
[1778408103470,32.06,80719.56,0.0,0.82666,0.00014,14.94635]
[1778408107573,32.06,80719.56,0.0,0.82666,0.00014,14.94635]
[1778408107809,32.06,80719.56,0.0,0.82666,0.00014,14.94635]
[1778408107910,32.06,80716.29,0.0,0.8262,0.00014,14.97083]
[1778408113541,32.06,80714.66,0.0,0.82597,0.00014,14.98291]
[1778408114470,32.06,80714.66,0.0,0.82597,0.00014,14.98291]
[1778408116061,32.06,80713.81,0.0,0.82586,0.00014,14.98891]
[1778408121597,32.06,80713.42,0.0,0.82582,0.00014,14.99105]
[1778408126632,32.06,80713.18,0.0,0.8258,0.00014,14.99221]
[1778408127639,32.06,80710.17,0.0,0.82539,0.00014,15.01416]
[1778408128069,32.06,80710.17,0.0,0.82539,0.00014,15.01416]
[1778408133681,32.06,80707.37,0.0,0.82504,0.00014,15.02973]
[1778408135900,32.06,80707.35,0.0,0.82504,0.00014,15.02988]
[1778408136060,32.06,80707.35,0.0,0.82504,0.00014,15.02988]
[1778408143751,32.06,80707.65,0.0,0.82508,0.00014,15.02779]
[1778408148404,32.06,80707.84,0.0,0.82511,0.00014,15.02643]
[1778408148560,32.06,80707.84,0.0,0.82511,0.00014,15.02643]
[1778408149794,32.06,80712.34,0.0,0.82572,0.00014,14.99349]
[1778408154829,32.05,80710.64,0.0,0.8255,0.00014,15.00553]
[1778408159878,32.05,80709.65,0.0,0.82537,0.00014,15.01226]
[1778408160061,32.05,80707.58,0.0,0.82509,0.00014,15.0273]
[1778408165906,32.05,80705.8,0.0,0.82484,0.00014,15.04025]
[1778408166644,32.05,80705.8,0.0,0.82484,0.00014,15.04025]
[1778408166810,32.05,80705.8,0.0,0.82484,0.00014,15.04025]
[1778408167920,32.05,80697.49,0.0,0.8237,0.00014,15.10115]
[1778408168927,32.05,80690.3,0.0,0.8227,0.00014,15.15372]
[1778408172721,32.05,80687.87,0.0,0.82237,0.00014,15.1711]
[1778408172806,32.05,80687.87,0.0,0.82237,0.00014,15.1711]
[1778408172894,32.05,80687.87,0.0,0.82237,0.00014,15.1711]
[1778408172955,32.05,80686.39,0.0,0.82216,0.00014,15.18179]
[1778408173059,32.05,80686.39,0.0,0.82216,0.00014,15.18179]
[1778408181436,32.05,80681.88,0.0,0.82156,0.00014,15.21354]
[1778408181559,32.05,80681.88,0.0,0.82156,0.00014,15.21354]
[1778408187060,32.05,80682.92,0.0,0.82172,0.00014,15.20478]
[1778408188060,32.05,80682.92,0.0,0.82172,0.00014,15.20478]
[1778408188606,32.05,80682.92,0.0,0.82172,0.00014,15.20478]
[1778408188923,32.04,80682.77,0.0,0.82171,0.00014,15.20542]
[1778408192066,32.04,80684.24,0.0,0.82197,0.00014,15.1893]
[1778408195604,32.04,80687.49,0.0,0.82243,0.00014,15.16497]
[1778408195808,32.04,80687.49,0.0,0.82243,0.00014,15.16497]
[1778408195833,32.04,80686.97,0.0,0.82236,0.00014,15.16862]
[1778408203637,32.04,80689.42,0.0,0.82271,0.00014,15.15037]
[1778408204066,32.04,80687.11,0.0,0.82241,0.00014,15.16598]
[1778408209214,32.03,80684.66,0.0,0.8221,0.00014,15.18223]
[1778408210463,32.03,80684.66,0.0,0.8221,0.00014,15.18223]
[1778408210561,32.03,80684.66,0.0,0.8221,0.00014,15.18223]
[1778408211584,32.03,80683.94,0.0,0.822,0.00014,15.18715]
[1778408211809,32.03,80683.94,0.0,0.822,0.00014,15.18715]
[1778408211910,32.03,80683.53,0.0,0.82195,0.00014,15.1898]
[1778408215256,32.03,80693.87,0.0,0.82341,0.00014,15.1129]
[1778408216332,32.03,80693.87,0.0,0.82341,0.00014,15.1129]
[1778408216561,32.03,80694.5,0.0,0.82351,0.00014,15.10791]
[1778408218628,32.03,80696.84,0.0,0.82384,0.00014,15.09047]
[1778408218646,32.03,80710.41,0.0,0.82572,0.00014,14.99059]
[1778408219286,32.03,80711.19,0.0,0.82583,0.00014,14.98465]
[1778408222307,32.02,80724.53,0.0,0.82767,0.00014,14.88623]
[1778408223346,32.02,80723.95,0.0,0.8276,0.00014,14.89015]
[1778408224689,32.02,80723.95,0.0,0.8276,0.00014,14.89015]
[1778408225468,32.02,80723.95,0.0,0.8276,0.00014,14.89005]
[1778408227305,32.02,80723.51,0.0,0.82755,0.00014,14.89276]
[1778408227559,32.02,80723.51,0.0,0.82755,0.00014,14.89276]
[1778408227638,32.02,80723.71,0.0,0.82758,0.00014,14.89102]
[1778408233414,32.02,80721.61,0.0,0.82732,0.00014,14.90481]
[1778408236513,32.02,80721.12,0.0,0.82727,0.00014,14.90782]
[1778408236560,32.02,80721.12,0.0,0.82727,0.00014,14.90782]
[1778408242477,32.01,80720.99,0.0,0.82729,0.00014,14.90671]
[1778408246577,32.01,80717.35,0.0,0.8268,0.00014,14.93257]
[1778408246813,32.01,80717.35,0.0,0.8268,0.00014,14.93257]
[1778408251232,32.0,80714.1,0.0,0.82639,0.00014,14.95466]
[1778408251309,32.0,80714.1,0.0,0.82639,0.00014,14.95466]
[1778408251542,32.0,80713.96,0.0,0.82642,0.00014,14.95026]
[1778408256318,32.0,80714.14,0.0,0.82647,0.00014,14.94755]
[1778408256560,32.0,80714.14,0.0,0.82647,0.00014,14.94755]
[1778408261612,31.99,80713.92,0.0,0.82648,0.00014,14.94711]
[1778408264136,31.99,80714.06,0.0,0.82651,0.00014,14.9454]
[1778408264310,31.99,80714.06,0.0,0.82651,0.00014,14.9454]
[1778408267762,31.99,80711.76,0.0,0.82621,0.00014,14.9613]
[1778408267812,31.99,80711.76,0.0,0.82621,0.00014,14.9613]
[1778408267863,31.99,80711.76,0.0,0.82622,0.00014,14.96094]
[1778408275854,31.99,80711.2,0.0,0.82616,0.00014,14.96398]
[1778408279560,31.98,80711.06,0.0,0.82618,0.00014,14.96288]
[1778408285782,31.97,80711.24,0.0,0.82626,0.00014,14.95842]
[1778408288804,31.97,80719.35,0.0,0.82739,0.00014,14.89773]
[1778408289687,31.97,80719.35,0.0,0.82739,0.00014,14.89773]
[1778408289811,31.97,80719.35,0.0,0.82739,0.00014,14.89773]
[1778408291825,31.97,80725.38,0.0,0.82823,0.00014,14.85251]
[1778408292642,31.97,80725.38,0.0,0.82823,0.00014,14.85251]
[1778408292810,31.97,80725.38,0.0,0.82823,0.00014,14.85251]
[1778408292838,31.97,80725.8,0.0,0.8283,0.00014,14.84901]
[1778408297926,31.96,80725.71,0.0,0.82831,0.00014,14.8483]
[1778408298062,31.96,80725.71,0.0,0.82831,0.00014,14.8483]
[1778408303909,31.96,80728.88,0.0,0.82879,0.00014,14.82229]
[1778408307675,31.96,80731.26,0.0,0.82912,0.00014,14.8044]
[1778408307811,31.96,80731.26,0.0,0.82912,0.00014,14.8044]
[1778408308207,31.95,80731.26,0.0,0.82914,0.00014,14.80338]
[1778408308310,31.95,80731.26,0.0,0.82914,0.00014,14.80338]
[1778408308944,31.95,80731.37,0.0,0.82916,0.00014,14.80243]
[1778408313979,31.95,80731.14,0.0,0.8292,0.00014,14.79736]
[1778408319014,31.95,80731.73,0.0,0.82931,0.00014,14.79129]
[1778408320452,31.95,80731.77,0.0,0.82932,0.00014,14.79067]
[1778408320561,31.95,80731.77,0.0,0.82932,0.00014,14.79067]
[1778408324049,31.94,80725.93,0.0,0.82855,0.00014,14.83262]
[1778408324527,31.94,80725.93,0.0,0.82855,0.00014,14.83262]
[1778408324561,31.94,80725.93,0.0,0.82855,0.00014,14.83262]
[1778408325586,31.94,80724.46,0.0,0.82835,0.00014,14.84328]
[1778408325817,31.94,80724.46,0.0,0.82835,0.00014,14.84328]
[1778408326063,31.94,80724.67,0.0,0.82838,0.00014,14.84153]
[1778408327070,31.94,80720.32,0.0,0.82779,0.00014,14.87339]
[1778408332105,31.94,80722.86,0.0,0.82816,0.00014,14.85352]
[1778408332214,31.94,80722.86,0.0,0.82816,0.00014,14.85352]
[1778408332310,31.94,80722.86,0.0,0.82816,0.00014,14.85352]
[1778408336092,31.94,80726.24,0.0,0.82863,0.00014,14.828]
[1778408336133,31.94,80725.73,0.0,0.82857,0.00014,14.83157]
[1778408336309,31.94,80725.73,0.0,0.82857,0.00014,14.83157]
[1778408338272,31.94,80725.91,0.0,0.8286,0.00014,14.82986]
[1778408338308,31.94,80725.91,0.0,0.8286,0.00014,14.82986]
[1778408344189,31.93,80727.61,0.0,0.82886,0.00014,14.81551]
[1778408345812,31.93,80729.01,0.0,0.82906,0.00014,14.80485]
[1778408346160,31.93,80729.01,0.0,0.82906,0.00014,14.80485]
[1778408346308,31.93,80729.01,0.0,0.82906,0.00014,14.80485]
[1778408346409,31.93,80729.24,0.0,0.8291,0.00014,14.80283]
[1778408352245,31.93,80729.35,0.0,0.82914,0.00014,14.8002]
[1778408357283,31.92,80729.73,0.0,0.82922,0.00014,14.79596]
[1778408362318,31.92,80730.99,0.0,0.82942,0.00014,14.78538]
[1778408368360,31.92,80735.79,0.0,0.83009,0.00014,14.74867]
[1778408372388,31.91,80730.46,0.0,0.82942,0.00014,14.78223]
[1778408377424,31.91,80733.98,0.0,0.82992,0.00014,14.75521]
[1778408382459,31.91,80731.33,0.0,0.82958,0.00014,14.77352]
[1778408386487,31.91,80726.37,0.0,0.82892,0.00014,14.80952]
[1778408390515,31.91,80721.94,0.0,0.82832,0.00014,14.84185]
[1778408395550,31.9,80717.53,0.0,0.82773,0.00014,14.87367]
[1778408401842,31.9,80717.74,0.0,0.82777,0.00014,14.87144]
[1778408402057,31.9,80717.74,0.0,0.82777,0.00014,14.87144]
[1778408410655,31.9,80718.0,0.0,0.82784,0.00014,14.86753]
[1778408415690,31.89,80719.34,0.0,0.82804,0.00014,14.85668]
[1778408420727,31.89,80720.65,0.0,0.82824,0.00014,14.84608]
[1778408421673,31.89,80720.65,0.0,0.82824,0.00014,14.84608]
[1778408421809,31.89,80720.65,0.0,0.82824,0.00014,14.84608]
[1778408424845,31.89,80721.73,0.0,0.8284,0.00014,14.83738]
[1778408425060,31.89,80721.73,0.0,0.8284,0.00014,14.83738]
[1778408425161,31.89,80722.67,0.0,0.82853,0.00014,14.82999]
[1778408429575,31.89,80725.0,0.0,0.82886,0.00014,14.81239]
[1778408429811,31.89,80725.0,0.0,0.82886,0.00014,14.81239]
[1778408435154,31.89,80725.0,0.0,0.82891,0.00014,14.80682]
[1778408435160,31.89,80730.73,0.0,0.8297,0.00014,14.76397]
[1778408435311,31.89,80730.73,0.0,0.8297,0.00014,14.76397]
[1778408435830,31.89,80737.38,0.0,0.83061,0.00014,14.71483]
[1778408437697,31.89,80737.95,0.0,0.83069,0.00014,14.71041]
[1778408437809,31.89,80737.95,0.0,0.83069,0.00014,14.71041]
[1778408437844,31.89,80737.45,0.0,0.83063,0.00014,14.7139]
[1778408439858,31.88,80744.28,0.0,0.83156,0.00014,14.66298]
[1778408440865,31.88,80748.91,0.0,0.83219,0.00014,14.62858]
[1778408441933,31.88,80748.91,0.0,0.83219,0.00014,14.62858]
[1778408442061,31.88,80748.91,0.0,0.83219,0.00014,14.62858]
[1778408447914,31.88,80750.29,0.0,0.83239,0.00013,14.61763]
[1778408448921,31.88,80761.97,0.0,0.83396,0.00013,14.53104]
[1778408449928,31.88,80764.77,0.0,0.83434,0.00013,14.51011]
[1778408451248,31.88,80764.77,0.0,0.83434,0.00013,14.51011]
[1778408451309,31.88,80764.77,0.0,0.83434,0.00013,14.51011]
[1778408455339,31.88,80762.78,0.0,0.83409,0.00013,14.5239]
[1778408455563,31.88,80762.78,0.0,0.83409,0.00013,14.5239]
[1778408455970,31.88,80763.88,0.0,0.83424,0.00013,14.51553]
[1778408460967,31.88,80766.16,0.0,0.83456,0.00013,14.49783]
[1778408461062,31.88,80766.16,0.0,0.83456,0.00013,14.49783]
[1778408461180,31.88,80771.56,0.0,0.83529,0.00013,14.45744]
[1778408464028,31.87,80779.36,0.0,0.83633,0.00013,14.39936]
[1778408465036,31.87,80785.27,0.0,0.83712,0.00013,14.35542]
[1778408465622,31.87,80785.27,0.0,0.83712,0.00013,14.35542]
[1778408466151,31.87,80785.15,0.0,0.83711,0.00013,14.35623]
[1778408467934,31.87,80785.39,0.0,0.83714,0.00013,14.35445]
[1778408468057,31.87,80790.11,0.0,0.83776,0.00013,14.31945]
[1778408469064,31.87,80795.02,0.0,0.83841,0.00013,14.28283]
[1778408472775,31.87,80795.74,0.0,0.83852,0.00013,14.27684]
[1778408472810,31.87,80795.74,0.0,0.83852,0.00013,14.27684]
[1778408472876,31.87,80795.74,0.0,0.83852,0.00013,14.27664]
[1778408474925,31.87,80793.13,0.0,0.83818,0.00013,14.2958]
[1778408475058,31.87,80793.13,0.0,0.83818,0.00013,14.2958]
[1778408480141,31.86,80790.55,0.0,0.83789,0.00013,14.31192]
[1778408484064,31.86,80787.19,0.0,0.83747,0.00013,14.33592]
[1778408485039,31.86,80787.15,0.0,0.83747,0.00013,14.33597]
[1778408485065,31.86,80787.15,0.0,0.83747,0.00013,14.33597]
[1778408485176,31.86,80789.45,0.0,0.83777,0.00013,14.31891]
[1778408490213,31.86,80788.7,0.0,0.83769,0.00013,14.32312]
[1778408495248,31.86,80789.2,0.0,0.83782,0.00013,14.31326]
[1778408496876,31.86,80788.45,0.0,0.83773,0.00013,14.31862]
[1778408497067,31.86,80788.45,0.0,0.83773,0.00013,14.31862]
[1778408504311,31.86,80787.72,0.0,0.83763,0.00013,14.32388]
[1778408507270,31.86,80787.58,0.0,0.83761,0.00013,14.32494]
[1778408507310,31.86,80787.58,0.0,0.83761,0.00013,14.32494]
[1778408509327,31.86,80785.31,0.0,0.83731,0.00013,14.34186]
[1778408509346,31.86,80785.27,0.0,0.8373,0.00013,14.34228]
[1778408509567,31.86,80785.27,0.0,0.8373,0.00013,14.34228]
[1778408513947,31.86,80782.81,0.0,0.83697,0.00013,14.3607]
[1778408514059,31.86,80782.81,0.0,0.83697,0.00013,14.3607]
[1778408519822,31.86,80781.56,0.0,0.83681,0.00013,14.37016]
[1778408520066,31.86,80781.56,0.0,0.83681,0.00013,14.37016]
[1778408520121,31.86,80776.86,0.0,0.83618,0.00013,14.40509]
[1778408521833,31.86,80774.55,0.0,0.83587,0.00013,14.42215]
[1778408522061,31.86,80774.55,0.0,0.83587,0.00013,14.42215]
[1778408522102,31.86,80774.55,0.0,0.83588,0.00013,14.42184]
[1778408527475,31.85,80774.19,0.0,0.8359,0.00013,14.42035]
[1778408533163,31.85,80774.96,0.0,0.83601,0.00013,14.41451]
[1778408533308,31.85,80774.96,0.0,0.83601,0.00013,14.41451]
[1778408538552,31.84,80774.11,0.0,0.83592,0.00013,14.41947]
[1778408544231,31.84,80773.78,0.0,0.83588,0.00013,14.42136]
[1778408547176,31.84,80772.62,0.0,0.83574,0.00013,14.42953]
[1778408547310,31.84,80772.62,0.0,0.83574,0.00013,14.42953]
[1778408549825,31.84,80772.68,0.0,0.83578,0.00013,14.42723]
[1778408550060,31.84,80772.68,0.0,0.83578,0.00013,14.42723]
[1778408550160,31.83,80772.68,0.0,0.83579,0.00013,14.42664]
[1778408556290,31.83,80772.92,0.0,0.8359,0.00013,14.41743]
[1778408556307,31.83,80772.92,0.0,0.8359,0.00013,14.41743]
[1778408569114,31.82,80774.59,0.0,0.83619,0.00013,14.40161]
[1778408572887,31.81,80774.59,0.0,0.83629,0.00013,14.39585]
[1778408573064,31.81,80774.59,0.0,0.83629,0.00013,14.39585]
[1778408573135,31.8,80774.59,0.0,0.83632,0.00013,14.39394]
[1778408578832,31.79,80774.59,0.0,0.83639,0.00013,14.39025]
[1778408586888,31.78,80774.51,0.0,0.83646,0.00013,14.38588]
[1778408598973,31.76,80774.28,0.0,0.83656,0.00013,14.38023]
[1778408603001,31.75,80779.03,0.0,0.83733,0.00013,14.33709]
[1778408607521,31.73,80782.96,0.0,0.83797,0.00013,14.30085]
[1778408608058,31.73,80782.96,0.0,0.83797,0.00013,14.30085]
[1778408619114,31.72,80783.29,0.0,0.83816,0.00013,14.28729]
[1778408624149,31.71,80783.92,0.0,0.83829,0.00013,14.28002]
[1778408631198,31.7,80783.87,0.0,0.83835,0.00013,14.27686]
[1778408635077,31.7,80785.73,0.0,0.83861,0.00013,14.26199]
[1778408635309,31.7,80785.73,0.0,0.83861,0.00013,14.26199]
[1778408637862,31.7,80785.68,0.0,0.83863,0.00013,14.26095]
[1778408638060,31.7,80785.68,0.0,0.83863,0.00013,14.26095]
[1778408638247,31.69,80785.61,0.0,0.83864,0.00013,14.26053]
[1778408643282,31.69,80781.57,0.0,0.83814,0.00013,14.28836]
[1778408647645,31.68,80781.23,0.0,0.83813,0.00013,14.28894]
[1778408647817,31.68,80781.23,0.0,0.83813,0.00013,14.28894]
[1778408655366,31.67,80778.3,0.0,0.83782,0.00013,14.30618]
[1778408664429,31.66,80778.21,0.0,0.83789,0.00013,14.30221]
[1778408669464,31.66,80778.39,0.0,0.83796,0.00013,14.29832]
[1778408674499,31.65,80778.37,0.0,0.83804,0.00013,14.29085]
[1778408676909,31.65,80782.02,0.0,0.83854,0.00013,14.2626]
[1778408677059,31.65,80782.02,0.0,0.83854,0.00013,14.2626]
[1778408678886,31.65,80783.85,0.0,0.8388,0.00013,14.24801]
[1778408679065,31.65,80783.85,0.0,0.8388,0.00013,14.24801]
[1778408679534,31.65,80784.64,0.0,0.83891,0.00013,14.24166]
[1778408682235,31.65,80784.64,0.0,0.83891,0.00013,14.24166]
[1778408682312,31.65,80784.64,0.0,0.83891,0.00013,14.24166]
[1778408687590,31.64,80785.52,0.0,0.83909,0.00013,14.23167]
[1778408695646,31.63,80789.64,0.0,0.83969,0.00013,14.19765]
[1778408696991,31.63,80789.64,0.0,0.83969,0.00013,14.19765]
[1778408697066,31.63,80789.64,0.0,0.83969,0.00013,14.19765]
[1778408699247,31.63,80790.93,0.0,0.83987,0.00013,14.18729]
[1778408699312,31.63,80790.93,0.0,0.83987,0.00013,14.18729]
[1778408699352,31.63,80790.56,0.0,0.83983,0.00013,14.1897]
[1778408703961,31.62,80791.0,0.0,0.83991,0.00013,14.185]
[1778408704061,31.62,80791.0,0.0,0.83991,0.00013,14.185]
[1778408709856,31.62,80792.83,0.0,0.84019,0.00013,14.16935]
[1778408710060,31.62,80792.83,0.0,0.84019,0.00013,14.16935]
[1778408710146,31.62,80792.83,0.0,0.8402,0.00013,14.16902]
[1778408710711,31.62,80792.83,0.0,0.8402,0.00013,14.16902]
[1778408710808,31.62,80792.83,0.0,0.8402,0.00013,14.16902]
[1778408716935,31.61,80793.06,0.0,0.84027,0.00013,14.16444]
[1778408717065,31.61,80793.06,0.0,0.84027,0.00013,14.16444]
[1778408717086,31.61,80793.06,0.0,0.84029,0.00013,14.16331]
[1778408721733,31.61,80793.03,0.0,0.84032,0.00013,14.16184]
[1778408721811,31.61,80793.03,0.0,0.84032,0.00013,14.16184]
[1778408727975,31.6,80792.89,0.0,0.84034,0.00013,14.16066]
[1778408728063,31.6,80792.89,0.0,0.84034,0.00013,14.16066]
[1778408729884,31.6,80795.2,0.0,0.84068,0.00013,14.14116]
[1778408730065,31.6,80795.2,0.0,0.84068,0.00013,14.14116]
[1778408730099,31.59,80794.9,0.0,0.84066,0.00013,14.14235]
[1778408735930,31.59,80794.69,0.0,0.84073,0.00013,14.1356]
[1778408740965,31.58,80794.25,0.0,0.84072,0.00013,14.13629]
[1778408746076,31.58,80792.0,0.0,0.84046,0.00013,14.15106]
[1778408752046,31.57,80790.3,0.0,0.8403,0.00013,14.16003]
[1778408752901,31.57,80790.3,0.0,0.8403,0.00013,14.16003]
[1778408753065,31.57,80790.3,0.0,0.8403,0.00013,14.16003]
[1778408753161,31.57,80790.34,0.0,0.84031,0.00013,14.15919]
[1778408765137,31.55,80790.37,0.0,0.84043,0.00013,14.15257]
[1778408770633,31.55,80790.48,0.0,0.84048,0.00013,14.14967]
[1778408770810,31.55,80790.48,0.0,0.84048,0.00013,14.14967]
[1778408776214,31.54,80790.76,0.0,0.84058,0.00013,14.14397]
[1778408777349,31.54,80790.76,0.0,0.84058,0.00013,14.14397]
[1778408777561,31.54,80790.76,0.0,0.84058,0.00013,14.14397]
[1778408777784,31.54,80790.2,0.0,0.84052,0.00013,14.14715]
[1778408777816,31.54,80790.2,0.0,0.84052,0.00013,14.14715]
[1778408778228,31.54,80790.41,0.0,0.84055,0.00013,14.14557]
[1778408784280,31.53,80792.06,0.0,0.84082,0.00013,14.13024]
[1778408791329,31.52,80791.34,0.0,0.84082,0.00013,14.12711]
[1778408796365,31.51,80791.51,0.0,0.84089,0.00013,14.12343]
[1778408807442,31.5,80791.47,0.0,0.84097,0.00013,14.11856]
[1778408812477,31.5,80792.77,0.0,0.84118,0.00013,14.1065]
[1778408813584,31.5,80792.77,0.0,0.84118,0.00013,14.1065]
[1778408813814,31.5,80792.84,0.0,0.84121,0.00013,14.10508]
[1778408817945,31.49,80794.18,0.0,0.84141,0.00013,14.09327]
[1778408818068,31.49,80794.18,0.0,0.84141,0.00013,14.09327]
[1778408818657,31.49,80794.18,0.0,0.84141,0.00013,14.09327]
[1778408818661,31.49,80798.2,0.0,0.84195,0.00013,14.06265]
[1778408818810,31.49,80798.2,0.0,0.84195,0.00013,14.06265]
[1778408824113,31.49,80799.11,0.0,0.8421,0.00013,14.05388]
[1778408827449,31.48,80799.75,0.0,0.84221,0.00013,14.04793]
[1778408827559,31.48,80799.75,0.0,0.84221,0.00013,14.04793]
[1778408828939,31.48,80799.83,0.0,0.84223,0.00013,14.04657]
[1778408829060,31.48,80799.83,0.0,0.84223,0.00013,14.04657]
[1778408829596,31.48,80799.86,0.0,0.84224,0.00013,14.04597]
[1778408834631,31.48,80800.36,0.0,0.84234,0.00013,14.04032]
[1778408839666,31.47,80800.88,0.0,0.84244,0.00013,14.03453]
[1778408844702,31.47,80803.26,0.0,0.84278,0.00013,14.01477]
[1778408846059,31.47,80803.26,0.0,0.84278,0.00013,14.01477]
[1778408846312,31.47,80803.26,0.0,0.84278,0.00013,14.01477]
[1778408856333,31.46,80803.89,0.0,0.8429,0.00013,14.00827]
[1778408856562,31.46,80803.89,0.0,0.8429,0.00013,14.00827]
[1778408858208,31.46,80803.89,0.0,0.84298,0.00013,14.00072]
[1778408858312,31.46,80803.89,0.0,0.84298,0.00013,14.00072]
[1778408858376,31.46,80804.12,0.0,0.84302,0.00013,13.99864]
[1778408863835,31.45,80803.64,0.0,0.84299,0.00013,14.00018]
[1778408868870,31.45,80801.33,0.0,0.84272,0.00013,14.01583]
[1778408871122,31.45,80801.44,0.0,0.84274,0.00013,14.01464]
[1778408871308,31.45,80801.44,0.0,0.84274,0.00013,14.01464]
[1778408880954,31.44,80801.68,0.0,0.84283,0.00013,14.00893]
[1778408886375,31.44,80801.55,0.0,0.84283,0.00013,14.00922]
[1778408888332,31.43,80801.63,0.0,0.84286,0.00013,14.00726]
[1778408888562,31.43,80801.63,0.0,0.84286,0.00013,14.00726]
[1778408888643,31.43,80801.59,0.0,0.84287,0.00013,14.00688]
[1778408890062,31.43,80801.38,0.0,0.84284,0.00013,14.00846]
[1778408896061,31.43,80801.11,0.0,0.84285,0.00013,14.00817]
[1778408901096,31.42,80801.07,0.0,0.84287,0.00013,14.00682]
[1778408906131,31.42,80801.11,0.0,0.8429,0.00013,14.0049]
[1778408911166,31.42,80803.56,0.0,0.84329,0.00013,13.97982]
[1778408916201,31.41,80803.36,0.0,0.84329,0.00013,13.97987]
[1778408919893,31.41,80803.26,0.0,0.84329,0.00013,13.97975]
[1778408920066,31.41,80803.26,0.0,0.84329,0.00013,13.97975]
[1778408920718,31.41,80803.26,0.0,0.84329,0.00013,13.97975]
[1778408920812,31.41,80803.26,0.0,0.8433,0.00013,13.97946]
[1778408921237,31.41,80803.3,0.0,0.84331,0.00013,13.97887]
[1778408926271,31.41,80800.96,0.0,0.84303,0.00013,13.99498]
[1778408930453,31.41,80800.92,0.0,0.84304,0.00013,13.99434]
[1778408930561,31.41,80800.92,0.0,0.84304,0.00013,13.99434]
[1778408936341,31.4,80800.84,0.0,0.84306,0.00013,13.99278]
[1778408937273,31.4,80800.84,0.0,0.84306,0.00013,13.99278]
[1778408937311,31.4,80800.84,0.0,0.84306,0.00013,13.99278]
[1778408937992,31.4,80800.84,0.0,0.84307,0.00013,13.99247]
[1778408938068,31.4,80800.84,0.0,0.84307,0.00013,13.99247]
[1778408938355,31.4,80800.87,0.0,0.84308,0.00013,13.99194]
[1778408943391,31.39,80800.62,0.0,0.84308,0.00013,13.9919]
[1778408948426,31.39,80800.69,0.0,0.84312,0.00013,13.9894]
[1778408954468,31.39,80800.65,0.0,0.84315,0.00013,13.9875]
[1778408959503,31.38,80800.8,0.0,0.8432,0.00013,13.98465]
[1778408965545,31.38,80800.75,0.0,0.84323,0.00013,13.98306]
[1778408971587,31.37,80800.88,0.0,0.84332,0.00013,13.97498]
[1778408976623,31.37,80800.31,0.0,0.84326,0.00013,13.97848]
[1778408981659,31.37,80800.32,0.0,0.84329,0.00013,13.97662]
[1778408981878,31.37,80800.32,0.0,0.84329,0.00013,13.97662]
[1778408982069,31.37,80800.32,0.0,0.84329,0.00013,13.97662]
[1778408988708,31.36,80800.52,0.0,0.84336,0.00013,13.97275]
[1778408993743,31.36,80800.45,0.0,0.84338,0.00013,13.97164]
[1778408998778,31.35,80800.5,0.0,0.84341,0.00013,13.96966]
[1778409003813,31.35,80800.88,0.0,0.84349,0.00013,13.96523]
[1778409004255,31.35,80800.88,0.0,0.84349,0.00013,13.96523]
[1778409004311,31.35,80800.88,0.0,0.84349,0.00013,13.96523]
[1778409005532,31.35,80800.81,0.0,0.84349,0.00013,13.96545]
[1778409005565,31.35,80800.81,0.0,0.84349,0.00013,13.96545]
[1778409005827,31.35,80800.74,0.0,0.84348,0.00013,13.96566]
[1778409011869,31.34,80800.77,0.0,0.84352,0.00013,13.9635]
[1778409016904,31.34,80800.67,0.0,0.84353,0.00013,13.9626]
[1778409021939,31.34,80800.85,0.0,0.84359,0.00013,13.95954]
[1778409027981,31.33,80800.92,0.0,0.84363,0.00013,13.95695]
[1778409033016,31.33,80800.67,0.0,0.84368,0.00013,13.95174]
[1778409039060,31.32,80800.89,0.0,0.84377,0.00013,13.94649]
[1778409044095,31.31,80800.35,0.0,0.84374,0.00013,13.9476]
[1778409046214,31.31,80800.24,0.0,0.84374,0.00013,13.94784]
[1778409046313,31.31,80800.24,0.0,0.84374,0.00013,13.94784]
[1778409052152,31.3,80800.76,0.0,0.84388,0.00013,13.93975]
[1778409057187,31.3,80800.87,0.0,0.84394,0.00013,13.93599]
[1778409062224,31.29,80800.7,0.0,0.84397,0.00013,13.93436]
[1778409067259,31.28,80800.44,0.0,0.84399,0.00013,13.93337]
[1778409072294,31.28,80800.21,0.0,0.84401,0.00013,13.93211]
[1778409077156,31.27,80800.21,0.0,0.84404,0.00013,13.9303]
[1778409077312,31.27,80800.21,0.0,0.84404,0.00013,13.9303]
[1778409079555,31.27,80798.2,0.0,0.8438,0.00013,13.9437]
[1778409079811,31.27,80798.2,0.0,0.8438,0.00013,13.9437]
[1778409079910,31.26,80798.24,0.0,0.84383,0.00013,13.94215]
[1778409085385,31.26,80797.9,0.0,0.84384,0.00013,13.94168]
[1778409090420,31.25,80797.71,0.0,0.84386,0.00013,13.94015]
[1778409095455,31.24,80798.06,0.0,0.844,0.00013,13.92946]
[1778409101816,31.24,80798.06,0.0,0.844,0.00013,13.92946]
[1778409102060,31.24,80800.22,0.0,0.84436,0.00013,13.90908]
[1778409107539,31.23,80800.37,0.0,0.84442,0.00013,13.90516]
[1778409108467,31.23,80800.37,0.0,0.84442,0.00013,13.90516]
[1778409108558,31.23,80800.37,0.0,0.84442,0.00013,13.90516]
[1778409108659,31.23,80800.26,0.0,0.84442,0.00013,13.90543]
[1778409114588,31.22,80800.27,0.0,0.84448,0.00013,13.90201]
[1778409119623,31.21,80798.21,0.0,0.84425,0.00013,13.91482]
[1778409124659,31.21,80798.13,0.0,0.84429,0.00013,13.91254]
[1778409126064,31.21,80797.99,0.0,0.84428,0.00013,13.91303]
[1778409131708,31.2,80798.16,0.0,0.84436,0.00013,13.90835]
[1778409134244,31.2,80798.06,0.0,0.84437,0.00013,13.90799]
[1778409134312,31.2,80798.06,0.0,0.84437,0.00013,13.90799]
[1778409135268,31.2,80798.94,0.0,0.84449,0.00013,13.90076]
[1778409135312,31.2,80798.94,0.0,0.84449,0.00013,13.90076]
[1778409135741,31.19,80799.18,0.0,0.84453,0.00013,13.89838]
[1778409141783,31.19,80799.14,0.0,0.84458,0.00013,13.89543]
[1778409149839,31.18,80798.85,0.0,0.84463,0.00013,13.89279]
[1778409151530,31.18,80798.62,0.0,0.8446,0.00013,13.89454]
[1778409151562,31.18,80798.62,0.0,0.8446,0.00013,13.89454]
[1778409156888,31.17,80798.56,0.0,0.8447,0.00013,13.88616]
[1778409161923,31.16,80798.29,0.0,0.8447,0.00013,13.88561]
[1778409166958,31.16,80798.4,0.0,0.84476,0.00013,13.88213]
[1778409174007,31.15,80798.29,0.0,0.84481,0.00013,13.87932]
[1778409176625,31.15,80798.07,0.0,0.8448,0.00013,13.87995]
[1778409176811,31.15,80798.07,0.0,0.8448,0.00013,13.87995]
[1778409177511,31.14,80795.3,0.0,0.84444,0.00013,13.90047]
[1778409177562,31.14,80795.3,0.0,0.84444,0.00013,13.90047]
[1778409178035,31.14,80795.05,0.0,0.84442,0.00013,13.90182]
[1778409183764,31.14,80795.01,0.0,0.84444,0.00013,13.90049]
[1778409183811,31.14,80795.01,0.0,0.84444,0.00013,13.90049]
[1778409184077,31.14,80801.15,0.0,0.84528,0.00013,13.85223]
[1778409188674,31.13,80802.66,0.0,0.8455,0.00013,13.83933]
[1778409188812,31.13,80802.66,0.0,0.8455,0.00013,13.83933]
[1778409188912,31.13,80803.09,0.0,0.84557,0.00013,13.83515]
[1778409194147,31.13,80803.06,0.0,0.84561,0.00013,13.83311]
[1778409199182,31.12,80803.33,0.0,0.84568,0.00013,13.82882]
[1778409204217,31.12,80802.68,0.0,0.84563,0.00013,13.83158]
[1778409208405,31.11,80805.03,0.0,0.84596,0.00013,13.81245]
[1778409208560,31.11,80805.03,0.0,0.84596,0.00013,13.81245]
[1778409214287,31.11,80803.82,0.0,0.84589,0.00013,13.81366]
[1778409215092,31.11,80803.82,0.0,0.84589,0.00013,13.81366]
[1778409215310,31.11,80803.82,0.0,0.84589,0.00013,13.81366]
[1778409216977,31.11,80806.95,0.0,0.8463,0.00013,13.79012]
[1778409217065,31.11,80806.95,0.0,0.8463,0.00013,13.79012]
[1778409217001,31.11,80807.49,0.0,0.84637,0.00013,13.78597]
[1778409222343,31.11,80809.86,0.0,0.84669,0.00013,13.76734]
[1778409226457,31.11,80809.95,0.0,0.8467,0.00013,13.76669]
[1778409226560,31.11,80809.95,0.0,0.8467,0.00013,13.76669]
[1778409231461,31.1,80811.68,0.0,0.84695,0.00013,13.75236]
[1778409231561,31.1,80811.68,0.0,0.84695,0.00013,13.75236]
[1778409231960,31.1,80811.68,0.0,0.84695,0.00013,13.75236]
[1778409232066,31.1,80811.68,0.0,0.84695,0.00013,13.75236]
[1778409232061,31.1,80811.86,0.0,0.84699,0.00013,13.74968]
[1778409237448,31.09,80812.97,0.0,0.84719,0.00013,13.73801]
[1778409242483,31.09,80813.53,0.0,0.84732,0.00013,13.73031]
[1778409248070,31.08,80813.74,0.0,0.8474,0.00013,13.72594]
[1778409253118,31.08,80813.98,0.0,0.84746,0.00013,13.72205]
[1778409253312,31.08,80813.98,0.0,0.84746,0.00013,13.72205]
[1778409253937,31.08,80813.98,0.0,0.84746,0.00013,13.72205]
[1778409254060,31.08,80813.98,0.0,0.84746,0.00013,13.72205]
[1778409254032,31.07,80815.9,0.0,0.84777,0.00013,13.70405]
[1778409259602,31.06,80818.87,0.0,0.84821,0.00013,13.67829]
[1778409264637,31.05,80818.81,0.0,0.84825,0.00013,13.67574]
[1778409269672,31.05,80818.93,0.0,0.84832,0.00013,13.67185]
[1778409274707,31.04,80819.03,0.0,0.84842,0.00013,13.66307]
[1778409279742,31.04,80819.03,0.0,0.84847,0.00013,13.66024]
[1778409282728,31.03,80818.46,0.0,0.84841,0.00013,13.66346]
[1778409282813,31.03,80818.46,0.0,0.84841,0.00013,13.66346]
[1778409282969,31.03,80818.46,0.0,0.84841,0.00013,13.66346]
[1778409283063,31.03,80818.46,0.0,0.84841,0.00013,13.66346]
[1778409283070,31.03,80818.37,0.0,0.84842,0.00013,13.66302]
[1778409286791,31.03,80813.63,0.0,0.84783,0.00013,13.69745]
[1778409287418,31.03,80813.63,0.0,0.84783,0.00013,13.69745]
[1778409287560,31.03,80813.63,0.0,0.84783,0.00013,13.69745]
[1778409287798,31.03,80809.79,0.0,0.84734,0.00013,13.72612]
[1778409290819,31.02,80806.22,0.0,0.8469,0.00013,13.75161]
[1778409291959,31.02,80806.22,0.0,0.8469,0.00013,13.75161]
[1778409292063,31.02,80806.22,0.0,0.8469,0.00013,13.75161]
[1778409292060,31.02,80806.22,0.0,0.84692,0.00013,13.75068]
[1778409294469,31.02,80804.22,0.0,0.84666,0.00013,13.76546]
[1778409294558,31.02,80804.22,0.0,0.84666,0.00013,13.76546]
[1778409296642,31.02,80800.42,0.0,0.84617,0.00013,13.79402]
[1778409296817,31.02,80800.42,0.0,0.84617,0.00013,13.79402]
[1778409296861,31.02,80798.14,0.0,0.84588,0.00013,13.81118]
[1778409298702,31.02,80795.53,0.0,0.84554,0.00013,13.83083]
[1778409298808,31.02,80795.53,0.0,0.84554,0.00013,13.83083]
[1778409303910,31.01,80798.34,0.0,0.84593,0.00013,13.80796]
[1778409304614,31.01,80798.34,0.0,0.84593,0.00013,13.80796]
[1778409304813,31.01,80798.34,0.0,0.84593,0.00013,13.80796]
[1778409305344,31.01,80799.62,0.0,0.8461,0.00013,13.79799]
[1778409305565,31.01,80799.62,0.0,0.8461,0.00013,13.79799]
[1778409305924,31.01,80799.37,0.0,0.84607,0.00013,13.7997]
[1778409310959,31.01,80799.15,0.0,0.84606,0.00013,13.80049]
[1778409313189,31.01,80799.28,0.0,0.84608,0.00013,13.79915]
[1778409313308,31.01,80799.28,0.0,0.84608,0.00013,13.79915]
[1778409318873,31.01,80799.5,0.0,0.84612,0.00013,13.79674]
[1778409319067,31.01,80799.5,0.0,0.84612,0.00013,13.79674]
[1778409319090,31.01,80799.79,0.0,0.84617,0.00013,13.79435]
[1778409326064,31.01,80799.51,0.0,0.84614,0.00013,13.7956]
[1778409331099,31.0,80799.58,0.0,0.84621,0.00013,13.78908]
[1778409331635,31.0,80799.58,0.0,0.84621,0.00013,13.78908]
[1778409331807,31.0,80799.58,0.0,0.84621,0.00013,13.78908]
[1778409338149,31.0,80799.46,0.0,0.84621,0.00013,13.7888]
[1778409343294,31.0,80799.45,0.0,0.84623,0.00013,13.78804]
[1778409348329,31.0,80799.5,0.0,0.84625,0.00013,13.78688]
[1778409355378,30.99,80799.55,0.0,0.84628,0.00013,13.78525]
[1778409365449,30.99,80799.44,0.0,0.84629,0.00013,13.78446]
[1778409372640,30.99,80799.19,0.0,0.84626,0.00013,13.78613]
[1778409374017,30.99,80799.19,0.0,0.84629,0.00013,13.78449]
[1778409374062,30.99,80799.19,0.0,0.84629,0.00013,13.78449]
[1778409374162,30.99,80799.19,0.0,0.84629,0.00013,13.78425]
[1778409376065,30.99,80799.6,0.0,0.84634,0.00013,13.78112]
[1778409384737,30.99,80799.36,0.0,0.84632,0.00013,13.78251]
[1778409390624,30.98,80799.54,0.0,0.8464,0.00013,13.77805]
[1778409395659,30.97,80799.33,0.0,0.84644,0.00013,13.77298]
[1778409399716,30.97,80801.81,0.0,0.84678,0.00013,13.75301]
[1778409399811,30.97,80801.81,0.0,0.84678,0.00013,13.75301]
[1778409399815,30.97,80801.76,0.0,0.84678,0.00013,13.75308]
[1778409405731,30.97,80799.45,0.0,0.84651,0.00013,13.76883]
[1778409412780,30.96,80798.06,0.0,0.84637,0.00013,13.77704]
[1778409414934,30.96,80797.2,0.0,0.84626,0.00013,13.78326]
[1778409415061,30.96,80797.2,0.0,0.84626,0.00013,13.78326]
[1778409415133,30.96,80797.19,0.0,0.84627,0.00013,13.7826]
[1778409425871,30.95,80797.54,0.0,0.84639,0.00013,13.77555]
[1778409434934,30.94,80797.58,0.0,0.84646,0.00013,13.77135]
[1778409436777,30.94,80797.58,0.0,0.84646,0.00013,13.77135]
[1778409436810,30.94,80797.58,0.0,0.84646,0.00013,13.77135]
[1778409436874,30.94,80797.58,0.0,0.84648,0.00013,13.7705]
[1778409441983,30.94,80798.28,0.0,0.8466,0.00013,13.76304]
[1778409447018,30.93,80798.76,0.0,0.8467,0.00013,13.75732]
[1778409449406,30.93,80799.01,0.0,0.84675,0.00013,13.7546]
[1778409449409,30.93,80799.01,0.0,0.84675,0.00013,13.7546]
[1778409449559,30.93,80799.01,0.0,0.84675,0.00013,13.7546]
[1778409450039,30.93,80799.13,0.0,0.84677,0.00013,13.75328]
[1778409455074,30.92,80801.46,0.0,0.84715,0.00013,13.7284]
[1778409455706,30.92,80801.46,0.0,0.84715,0.00013,13.7284]
[1778409455745,30.92,80801.46,0.0,0.84715,0.00013,13.7284]
[1778409455810,30.92,80801.46,0.0,0.84715,0.00013,13.7284]
[1778409456081,30.92,80801.73,0.0,0.84719,0.00013,13.72596]
[1778409461116,30.92,80801.3,0.0,0.84717,0.00013,13.72741]
[1778409471186,30.91,80798.97,0.0,0.84693,0.00013,13.74106]
[1778409471711,30.91,80798.97,0.0,0.84693,0.00013,13.74106]
[1778409471744,30.91,80798.97,0.0,0.84693,0.00013,13.74106]
[1778409471812,30.91,80798.97,0.0,0.84693,0.00013,13.74106]
[1778409477228,30.9,80799.14,0.0,0.84699,0.00013,13.73746]
[1778409482263,30.9,80798.99,0.0,0.847,0.00013,13.73672]
[1778409487298,30.9,80798.99,0.0,0.84704,0.00013,13.73484]
[1778409488122,30.9,80798.99,0.0,0.84704,0.00013,13.73484]
[1778409488308,30.9,80798.99,0.0,0.84704,0.00013,13.73484]
[1778409488305,30.9,80798.68,0.0,0.847,0.00013,13.73685]
[1778409489312,30.89,80798.02,0.0,0.84692,0.00013,13.74153]
[1778409493605,30.89,80797.87,0.0,0.84692,0.00013,13.74154]
[1778409493607,30.89,80797.87,0.0,0.84692,0.00013,13.74154]
[1778409493808,30.89,80797.87,0.0,0.84692,0.00013,13.74154]
[1778409494347,30.89,80795.45,0.0,0.84661,0.00013,13.75932]
[1778409498375,30.89,80791.6,0.0,0.84613,0.00013,13.78717]
[1778409503410,30.88,80791.31,0.0,0.84613,0.00013,13.78727]
[1778409510459,30.88,80791.58,0.0,0.84622,0.00013,13.78235]
[1778409515494,30.87,80791.72,0.0,0.84631,0.00013,13.7742]
[1778409520529,30.87,80791.6,0.0,0.84633,0.00013,13.77324]
[1778409525661,30.86,80794.05,0.0,0.84667,0.00013,13.75299]
[1778409528069,30.86,80794.05,0.0,0.84668,0.00013,13.75265]
[1778409528164,30.86,80794.05,0.0,0.84669,0.00013,13.75197]
[1778409533620,30.86,80792.68,0.0,0.84654,0.00013,13.76047]
[1778409536444,30.86,80792.61,0.0,0.84655,0.00013,13.76032]
[1778409536559,30.86,80792.61,0.0,0.84655,0.00013,13.76032]
[1778409536605,30.86,80792.61,0.0,0.84655,0.00013,13.76032]
[1778409536808,30.86,80792.61,0.0,0.84655,0.00013,13.76032]
[1778409536909,30.86,80792.61,0.0,0.84655,0.00013,13.75997]
[1778409548726,30.85,80792.54,0.0,0.84661,0.00013,13.75642]
[1778409554768,30.84,80792.27,0.0,0.84661,0.00013,13.75649]
[1778409560810,30.84,80792.41,0.0,0.84666,0.00013,13.75344]
[1778409567859,30.83,80792.45,0.0,0.84671,0.00013,13.75088]
[1778409571824,30.83,80791.82,0.0,0.84664,0.00013,13.75475]
[1778409572060,30.83,80791.82,0.0,0.84664,0.00013,13.75475]
[1778409580951,30.82,80791.84,0.0,0.84674,0.00013,13.74631]
[1778409590014,30.82,80791.81,0.0,0.84678,0.00013,13.74378]
[1778409592567,30.82,80794.12,0.0,0.8471,0.00013,13.72545]
[1778409592812,30.82,80794.12,0.0,0.8471,0.00013,13.72545]
[1778409594422,30.82,80794.12,0.0,0.8471,0.00013,13.72517]
[1778409594562,30.82,80794.14,0.0,0.84711,0.00013,13.72474]
[1778409595050,30.81,80791.36,0.0,0.84675,0.00013,13.7458]
[1778409602182,30.81,80790.39,0.0,0.84663,0.00013,13.75233]
[1778409602315,30.81,80790.39,0.0,0.84663,0.00013,13.75233]
[1778409608146,30.81,80789.01,0.0,0.8465,0.00013,13.75976]
[1778409613177,30.8,80788.98,0.0,0.84653,0.00013,13.75842]
[1778409614106,30.8,80788.98,0.0,0.84653,0.00013,13.75842]
[1778409614309,30.8,80788.98,0.0,0.84653,0.00013,13.75842]
[1778409616541,30.8,80788.94,0.0,0.84653,0.00013,13.7581]
[1778409616562,30.8,80788.94,0.0,0.84653,0.00013,13.7581]
[1778409616642,30.8,80788.94,0.0,0.84654,0.00013,13.75748]
[1778409622393,30.8,80788.31,0.0,0.84647,0.00013,13.7617]
[1778409622559,30.8,80788.28,0.0,0.84649,0.00013,13.7607]
[1778409628284,30.79,80786.91,0.0,0.84633,0.00013,13.76969]
[1778409633206,30.79,80786.05,0.0,0.84628,0.00013,13.76993]
[1778409633310,30.79,80786.05,0.0,0.84628,0.00013,13.76993]
[1778409635869,30.79,80788.17,0.0,0.84658,0.00013,13.75242]
[1778409636068,30.79,80788.17,0.0,0.84658,0.00013,13.75242]
[1778409637347,30.79,80788.31,0.0,0.84661,0.00013,13.75076]
[1778409642167,30.78,80785.74,0.0,0.84629,0.00013,13.7696]
[1778409650438,30.78,80785.14,0.0,0.84626,0.00013,13.77101]
[1778409652446,30.78,80785.14,0.0,0.84626,0.00013,13.77101]
[1778409652452,30.78,80785.5,0.0,0.84632,0.00013,13.7676]
[1778409652559,30.78,80785.5,0.0,0.84632,0.00013,13.7676]
[1778409660508,30.77,80785.28,0.0,0.84633,0.00013,13.76678]
[1778409665616,30.77,80785.28,0.0,0.84633,0.00013,13.76678]
[1778409671585,30.76,80785.52,0.0,0.84642,0.00013,13.7615]
[1778409677627,30.76,80785.28,0.0,0.84642,0.00013,13.76152]
[1778409682662,30.75,80784.7,0.0,0.84637,0.00013,13.76445]
[1778409687697,30.75,80783.61,0.0,0.84625,0.00013,13.77127]
[1778409691725,30.75,80780.27,0.0,0.84587,0.00013,13.79056]
[1778409697767,30.74,80779.76,0.0,0.84584,0.00013,13.79243]
[1778409704816,30.74,80779.95,0.0,0.84591,0.00013,13.78859]
[1778409709851,30.74,80779.88,0.0,0.84592,0.00013,13.78747]
[1778409714888,30.73,80778.97,0.0,0.84583,0.00013,13.79282]
[1778409724958,30.72,80778.97,0.0,0.84589,0.00013,13.78948]
[1778409731000,30.72,80778.72,0.0,0.84589,0.00013,13.78942]
[1778409741070,30.71,80778.72,0.0,0.84594,0.00013,13.78609]
[1778409747112,30.71,80778.68,0.0,0.84597,0.00013,13.78441]
[1778409752147,30.7,80777.72,0.0,0.84592,0.00013,13.785]
[1778409757182,30.7,80776.8,0.0,0.84582,0.00013,13.79041]
[1778409762217,30.7,80776.72,0.0,0.84584,0.00013,13.78932]
[1778409768259,30.69,80776.89,0.0,0.8459,0.00013,13.786]
[1778409773294,30.69,80777.05,0.0,0.84595,0.00013,13.78314]
[1778409778329,30.69,80776.52,0.0,0.8459,0.00013,13.78562]
[1778409783364,30.68,80776.54,0.0,0.84593,0.00013,13.78387]
[1778409797462,30.67,80776.57,0.0,0.846,0.00013,13.77968]
[1778409803504,30.67,80775.7,0.0,0.84591,0.00013,13.78505]
[1778409804511,30.67,80770.87,0.0,0.84527,0.00013,13.8221]
[1778409809546,30.67,80769.57,0.0,0.84512,0.00013,13.83082]
[1778409814581,30.66,80768.38,0.0,0.84502,0.00013,13.83371]
[1778409822637,30.66,80768.87,0.0,0.8451,0.00013,13.8295]
[1778409827672,30.66,80764.66,0.0,0.84452,0.00013,13.86251]
[1778409832707,30.67,80764.05,0.0,0.84443,0.00013,13.86757]
[1778409839756,30.67,80764.0,0.0,0.84442,0.00013,13.86837]
[1778409845798,30.67,80763.92,0.0,0.8444,0.00013,13.8693]
[1778409850834,30.67,80763.71,0.0,0.84437,0.00013,13.87125]
[1778409855869,30.67,80764.15,0.0,0.84442,0.00013,13.86821]
[1778409857883,30.67,80758.72,0.0,0.84369,0.00013,13.91024]
[1778409862918,30.67,80758.1,0.0,0.84361,0.00013,13.91517]
[1778409867953,30.67,80758.57,0.0,0.84367,0.00013,13.91173]
[1778409872988,30.67,80761.83,0.0,0.84414,0.00013,13.88183]
[1778409875008,30.67,80766.79,0.0,0.8448,0.00013,13.84375]
[1778409879030,30.67,80771.74,0.0,0.84546,0.00013,13.80617]
[1778409880038,30.67,80777.39,0.0,0.84621,0.00013,13.76277]
[1778409881046,30.67,80782.04,0.0,0.84681,0.00013,13.72768]
[1778409885074,30.68,80787.19,0.0,0.84745,0.00013,13.69048]
[1778409890109,30.68,80786.74,0.0,0.84736,0.00013,13.6956]
[1778409895144,30.69,80787.39,0.0,0.84742,0.00013,13.69213]
[1778409900179,30.69,80788.4,0.0,0.84753,0.00013,13.68588]
[1778409905214,30.69,80785.29,0.0,0.8471,0.00013,13.71133]
[1778409910249,30.7,80782.39,0.0,0.84669,0.00013,13.73502]
[1778409917300,30.7,80782.42,0.0,0.84667,0.00013,13.73641]
[1778409922333,30.7,80782.23,0.0,0.84662,0.00013,13.73903]
[1778409928375,30.71,80784.84,0.0,0.84694,0.00013,13.72038]
[1778409933410,30.71,80784.99,0.0,0.847,0.00013,13.71458]
[1778409938445,30.7,80782.76,0.0,0.84672,0.00013,13.73084]
[1778409943480,30.7,80782.76,0.0,0.84673,0.00013,13.72989]
[1778409954557,30.7,80782.84,0.0,0.84678,0.00013,13.72717]
[1778409959595,30.7,80782.84,0.0,0.8468,0.00013,13.7262]
[1778409965637,30.69,80782.84,0.0,0.84682,0.00013,13.72502]
[1778409970672,30.69,80782.4,0.0,0.84677,0.00013,13.72744]
[1778409975707,30.69,80786.23,0.0,0.8473,0.00013,13.69692]
[1778409981749,30.69,80786.88,0.0,0.8474,0.00013,13.69075]
[1778409987791,30.68,80788.05,0.0,0.84757,0.00013,13.68079]
[1778409995847,30.68,80788.7,0.0,0.84771,0.00013,13.67036]
[1778410000882,30.68,80790.79,0.0,0.84798,0.00013,13.65464]
[1778410004468,30.68,80790.79,0.0,0.84798,0.00013,13.65464]
[1778410005316,30.69,80790.37,0.0,0.84792,0.00013,13.65817]
[1778410011960,30.69,80794.61,0.0,0.84846,0.00013,13.6264]
[1778410018002,30.69,80792.13,0.0,0.84812,0.00013,13.64624]
[1778410020064,30.69,80792.02,0.0,0.8481,0.00013,13.64756]
[1778410023546,30.69,80792.2,0.0,0.84812,0.00013,13.64636]
[1778410023563,30.69,80792.2,0.0,0.84812,0.00013,13.64636]
[1778410023647,30.69,80792.2,0.0,0.84812,0.00013,13.64645]
[1778410029080,30.69,80792.15,0.0,0.8481,0.00013,13.6477]
[1778410034115,30.69,80792.31,0.0,0.84811,0.00013,13.64695]
[1778410039150,30.69,80792.21,0.0,0.84809,0.00013,13.6482]
[1778410045192,30.69,80792.09,0.0,0.84809,0.00013,13.64826]
[1778410046415,30.69,80792.09,0.0,0.84809,0.00013,13.64826]
[1778410046563,30.69,80792.09,0.0,0.84809,0.00013,13.64826]
[1778410053252,30.69,80792.26,0.0,0.84818,0.00013,13.64031]
[1778410060302,30.69,80791.75,0.0,0.84813,0.00013,13.64296]
[1778410068358,30.68,80791.54,0.0,0.84815,0.00013,13.64211]
[1778410073393,30.68,80793.97,0.0,0.8485,0.00013,13.62156]
[1778410076084,30.68,80794.05,0.0,0.84852,0.00013,13.62022]
[1778410076310,30.68,80794.05,0.0,0.84852,0.00013,13.62022]
[1778410078817,30.67,80793.99,0.0,0.84853,0.00013,13.61998]
[1778410078918,30.67,80791.57,0.0,0.84822,0.00013,13.6379]
[1778410079060,30.67,80791.57,0.0,0.84822,0.00013,13.6379]
[1778410085478,30.67,80791.64,0.0,0.84827,0.00013,13.63509]
[1778410090092,30.66,80791.64,0.0,0.84829,0.00013,13.63359]
[1778410090310,30.66,80791.64,0.0,0.84829,0.00013,13.63359]
[1778410094322,30.66,80791.68,0.0,0.8483,0.00013,13.63291]
[1778410094564,30.66,80791.68,0.0,0.8483,0.00013,13.63291]
[1778410095215,30.66,80787.99,0.0,0.84784,0.00013,13.65991]
[1778410095313,30.66,80787.99,0.0,0.84784,0.00013,13.65991]
[1778410095548,30.66,80785.77,0.0,0.84755,0.00013,13.67664]
[1778410100583,30.65,80787.42,0.0,0.84781,0.00013,13.66181]
[1778410102695,30.65,80787.42,0.0,0.84781,0.00013,13.66181]
[1778410102810,30.65,80787.42,0.0,0.84781,0.00013,13.66181]
[1778410105626,30.65,80795.5,0.0,0.8489,0.00013,13.5976]
[1778410111668,30.65,80792.4,0.0,0.84857,0.00013,13.6144]
[1778410115834,30.65,80792.4,0.0,0.84857,0.00013,13.6144]
[1778410116062,30.64,80791.98,0.0,0.84855,0.00013,13.61592]
[1778410119066,30.64,80791.87,0.0,0.84854,0.00013,13.61608]
[1778410119311,30.64,80791.87,0.0,0.84854,0.00013,13.61608]
[1778410119328,30.64,80791.87,0.0,0.84855,0.00013,13.61573]
[1778410125767,30.64,80792.87,0.0,0.84872,0.00013,13.60595]
[1778410129553,30.63,80792.87,0.0,0.84873,0.00013,13.60528]
[1778410129560,30.63,80792.87,0.0,0.84873,0.00013,13.60528]
[1778410134830,30.63,80792.44,0.0,0.84871,0.00013,13.60628]
[1778410144900,30.62,80792.44,0.0,0.84877,0.00013,13.60264]
[1778410150735,30.62,80792.43,0.0,0.84878,0.00013,13.60173]
[1778410150811,30.62,80792.43,0.0,0.84878,0.00013,13.60173]
[1778410154315,30.62,80792.33,0.0,0.84879,0.00013,13.60152]
[1778410154560,30.62,80792.33,0.0,0.84879,0.00013,13.60152]
[1778410154576,30.62,80792.33,0.0,0.8488,0.00013,13.60053]
[1778410161014,30.61,80792.08,0.0,0.84881,0.00013,13.60019]
[1778410162066,30.61,80790.92,0.0,0.84866,0.00013,13.60884]
[1778410167261,30.61,80790.14,0.0,0.84858,0.00013,13.61351]
[1778410167315,30.61,80790.14,0.0,0.84858,0.00013,13.61351]
[1778410167362,30.61,80790.1,0.0,0.84858,0.00013,13.61348]
[1778410170735,30.6,80792.34,0.0,0.84889,0.00013,13.5955]
[1778410170817,30.6,80792.34,0.0,0.84889,0.00013,13.5955]
[1778410176119,30.6,80790.59,0.0,0.84874,0.00013,13.60168]
[1778410178692,30.6,80790.38,0.0,0.84872,0.00013,13.60297]
[1778410178811,30.6,80790.38,0.0,0.84872,0.00013,13.60297]
[1778410180524,30.6,80790.35,0.0,0.84872,0.00013,13.60255]
[1778410180565,30.6,80790.35,0.0,0.84872,0.00013,13.60255]
[1778410180664,30.6,80790.54,0.0,0.84875,0.00013,13.60075]
[1778410187196,30.59,80788.41,0.0,0.84851,0.00013,13.61494]
[1778410191773,30.59,80788.23,0.0,0.8485,0.00013,13.61532]
[1778410191810,30.59,80788.23,0.0,0.8485,0.00013,13.61532]
[1778410196951,30.59,80788.61,0.0,0.84857,0.00013,13.61139]
[1778410201509,30.58,80788.47,0.0,0.84859,0.00013,13.61023]
[1778410204562,30.58,80787.76,0.0,0.84851,0.00013,13.61476]
[1778410204810,30.58,80787.76,0.0,0.84851,0.00013,13.61476]
[1778410204911,30.58,80787.81,0.0,0.84852,0.00013,13.61406]
[1778410212371,30.57,80787.76,0.0,0.84856,0.00013,13.61195]
[1778410217406,30.57,80787.66,0.0,0.84857,0.00013,13.61118]
[1778410222441,30.57,80788.01,0.0,0.84864,0.00013,13.60696]
[1778410227476,30.56,80787.82,0.0,0.84864,0.00013,13.60696]
[1778410232511,30.56,80787.63,0.0,0.84868,0.00013,13.60185]
[1778410236539,30.56,80791.8,0.0,0.84925,0.00013,13.56848]
[1778410241574,30.56,80791.83,0.0,0.84928,0.00013,13.56704]
[1778410246609,30.55,80794.74,0.0,0.84968,0.00013,13.54335]
[1778410251644,30.55,80792.11,0.0,0.84935,0.00013,13.56256]
[1778410257816,30.55,80792.1,0.0,0.84936,0.00013,13.56214]
[1778410258066,30.55,80792.1,0.0,0.84936,0.00013,13.56214]
[1778410263728,30.55,80792.3,0.0,0.84943,0.00013,13.5581]
[1778410270780,30.54,80792.3,0.0,0.84946,0.00013,13.55638]
[1778410275815,30.54,80791.84,0.0,0.84942,0.00013,13.55873]
[1778410285887,30.53,80791.94,0.0,0.84947,0.00013,13.55551]
[1778410290065,30.53,80790.77,0.0,0.84933,0.00013,13.56359]
[1778410292133,30.53,80788.89,0.0,0.84909,0.00013,13.5779]
[1778410292315,30.53,80788.92,0.0,0.84914,0.00013,13.5723]
[1778410292934,30.53,80788.82,0.0,0.84913,0.00013,13.5728]
[1778410297969,30.53,80788.73,0.0,0.84914,0.00013,13.57217]
[1778410300990,30.53,80793.56,0.0,0.84979,0.00013,13.53397]
[1778410302010,30.53,80793.56,0.0,0.84979,0.00013,13.53397]
[1778410302064,30.53,80793.56,0.0,0.84979,0.00013,13.53397]
[1778410308785,30.52,80795.07,0.0,0.85001,0.00013,13.52108]
[1778410308812,30.52,80795.07,0.0,0.85001,0.00013,13.52108]
[1778410310317,30.52,80795.35,0.0,0.85006,0.00013,13.51835]
[1778410310565,30.52,80795.35,0.0,0.85006,0.00013,13.51835]
[1778410311064,30.52,80795.32,0.0,0.85006,0.00013,13.51823]
[1778410316099,30.52,80797.82,0.0,0.8504,0.00013,13.49796]
[1778410317179,30.52,80797.82,0.0,0.8504,0.00013,13.49796]
[1778410317311,30.52,80801.17,0.0,0.85085,0.00013,13.47185]
[1778410323148,30.52,80801.59,0.0,0.85091,0.00013,13.46792]
[1778410324581,30.52,80801.59,0.0,0.85091,0.00013,13.46792]
[1778410324812,30.52,80801.59,0.0,0.85091,0.00013,13.46792]
[1778410325163,30.52,80801.7,0.0,0.85093,0.00013,13.46684]
[1778410330198,30.52,80803.14,0.0,0.85113,0.00013,13.4551]
[1778410330744,30.52,80803.14,0.0,0.85113,0.00013,13.4551]
[1778410330811,30.52,80803.14,0.0,0.85113,0.00013,13.4551]
[1778410332212,30.51,80809.31,0.0,0.85194,0.00013,13.40708]
[1778410334620,30.51,80811.28,0.0,0.8522,0.00013,13.39175]
[1778410334816,30.51,80811.28,0.0,0.8522,0.00013,13.39175]
[1778410335233,30.51,80811.88,0.0,0.85228,0.00013,13.38707]
[1778410338135,30.51,80811.46,0.0,0.85222,0.00013,13.39027]
[1778410338313,30.51,80811.46,0.0,0.85222,0.00013,13.39023]
[1778410344296,30.51,80813.13,0.0,0.85244,0.00013,13.37706]
[1778410349331,30.51,80820.69,0.0,0.85343,0.00013,13.31831]
[1778410350670,30.51,80820.69,0.0,0.85343,0.00013,13.31831]
[1778410350812,30.51,80820.69,0.0,0.85343,0.00013,13.31831]
[1778410352352,30.51,80827.45,0.0,0.85435,0.00013,13.261]
[1778410354225,30.51,80827.45,0.0,0.85435,0.00013,13.261]
[1778410354312,30.51,80828.65,0.0,0.8545,0.00013,13.25183]
[1778410354369,30.51,80828.69,0.0,0.8545,0.00013,13.25165]
[1778410359401,30.52,80830.73,0.0,0.85475,0.00013,13.23653]
[1778410366450,30.52,80830.78,0.0,0.85474,0.00013,13.23728]
[1778410370356,30.52,80831.73,0.0,0.85486,0.00013,13.23042]
[1778410370560,30.52,80831.73,0.0,0.85486,0.00013,13.23042]
[1778410376520,30.52,80831.6,0.0,0.85482,0.00013,13.23258]
[1778410380217,30.52,80831.64,0.0,0.85482,0.00013,13.23243]
[1778410380310,30.52,80831.64,0.0,0.85482,0.00013,13.23243]
[1778410383051,30.52,80833.79,0.0,0.85509,0.00013,13.2163]
[1778410383062,30.52,80833.79,0.0,0.85509,0.00013,13.2163]
[1778410383152,30.52,80833.77,0.0,0.85508,0.00013,13.217]
[1778410388607,30.53,80834.38,0.0,0.85514,0.00013,13.21321]
[1778410394649,30.53,80842.04,0.0,0.85611,0.00013,13.1551]
[1778410395656,30.53,80847.43,0.0,0.85679,0.00013,13.11371]
[1778410399684,30.53,80851.98,0.0,0.85735,0.00013,13.07992]
[1778410400650,30.53,80851.98,0.0,0.85735,0.00013,13.07992]
[1778410400691,30.53,80858.13,0.0,0.85813,0.00013,13.03281]
[1778410403712,30.53,80861.51,0.0,0.85854,0.00013,13.00754]
[1778410404719,30.53,80867.27,0.0,0.85927,0.00013,12.96323]
[1778410408941,30.54,80866.79,0.0,0.85919,0.00013,12.96756]
[1778410409062,30.54,80866.79,0.0,0.85919,0.00013,12.96756]
[1778410409161,30.54,80866.83,0.0,0.85919,0.00013,12.96769]
[1778410414789,30.54,80868.97,0.0,0.85949,0.00013,12.94723]
[1778410420831,30.54,80868.72,0.0,0.85945,0.00013,12.94943]
[1778410425866,30.54,80865.47,0.0,0.85904,0.00013,12.97453]
[1778410429894,30.54,80859.31,0.0,0.85827,0.00013,13.02184]
[1778410433922,30.54,80852.77,0.0,0.85744,0.00013,13.07191]
[1778410438957,30.54,80852.1,0.0,0.85737,0.00013,13.07652]
[1778410443992,30.54,80851.56,0.0,0.85729,0.00013,13.08129]
[1778410449028,30.54,80853.48,0.0,0.85754,0.00013,13.0659]
[1778410454063,30.54,80859.65,0.0,0.85834,0.00013,13.01751]
[1778410459098,30.54,80863.22,0.0,0.85879,0.00013,12.98958]
[1778410464133,30.53,80863.23,0.0,0.8588,0.00013,12.98927]
[1778410470175,30.53,80863.91,0.0,0.85889,0.00013,12.98383]
[1778410475210,30.53,80863.88,0.0,0.85893,0.00013,12.97874]
[1778410484273,30.53,80861.93,0.0,0.8587,0.00013,12.99315]
[1778410489308,30.53,80862.03,0.0,0.85871,0.00013,12.99202]
[1778410496357,30.53,80861.96,0.0,0.85871,0.00013,12.99208]
[1778410501392,30.53,80861.22,0.0,0.85862,0.00013,12.99742]
[1778410506427,30.53,80861.26,0.0,0.85864,0.00013,12.99675]
[1778410512470,30.53,80860.98,0.0,0.85861,0.00013,12.99849]
[1778410524557,30.53,80861.41,0.0,0.85867,0.00013,12.9944]
[1778410530599,30.53,80861.61,0.0,0.8587,0.00013,12.99248]
[1778410535634,30.53,80861.58,0.0,0.85875,0.00013,12.98732]
[1778410546711,30.52,80861.22,0.0,0.85871,0.00013,12.98952]
[1778410551746,30.52,80861.18,0.0,0.85871,0.00013,12.98957]
[1778410556781,30.52,80864.86,0.0,0.85918,0.00013,12.96094]
[1778410565844,30.52,80864.26,0.0,0.85911,0.00013,12.96541]
[1778410574907,30.52,80864.22,0.0,0.85911,0.00013,12.96543]
[1778410579942,30.52,80864.3,0.0,0.85912,0.00013,12.96462]
[1778410586991,30.52,80863.9,0.0,0.85907,0.00013,12.96741]
[1778410600085,30.52,80863.83,0.0,0.85912,0.00013,12.96223]
[1778410605117,30.52,80863.88,0.0,0.85913,0.00013,12.96162]
[1778410613173,30.52,80863.44,0.0,0.85908,0.00013,12.96468]
[1778410622236,30.52,80863.7,0.0,0.85912,0.00013,12.96224]
[1778410624250,30.52,80868.41,0.0,0.85971,0.00013,12.92578]
[1778410630292,30.52,80869.06,0.0,0.8598,0.00013,12.92073]
[1778410635327,30.52,80869.12,0.0,0.8598,0.00013,12.92028]
[1778410641370,30.52,80868.93,0.0,0.85977,0.00013,12.92236]
[1778410646405,30.52,80869.69,0.0,0.85984,0.00013,12.91816]
[1778410651440,30.53,80869.73,0.0,0.85987,0.00013,12.91398]
[1778410656475,30.53,80869.98,0.0,0.85988,0.00013,12.91329]
[1778410661511,30.53,80869.79,0.0,0.85984,0.00013,12.91595]
[1778410666546,30.53,80871.44,0.0,0.86002,0.00013,12.90444]
[1778410671581,30.54,80869.91,0.0,0.85981,0.00013,12.91738]
[1778410676617,30.54,80869.77,0.0,0.85978,0.00013,12.91955]
[1778410682659,30.54,80869.73,0.0,0.85975,0.00013,12.92116]
[1778410687694,30.54,80867.78,0.0,0.85949,0.00013,12.9373]
[1778410692729,30.54,80868.97,0.0,0.85962,0.00013,12.92913]
[1778410697764,30.55,80868.83,0.0,0.85959,0.00013,12.9313]
[1778410702799,30.55,80868.79,0.0,0.85957,0.00013,12.93268]
[1778410708842,30.55,80869.86,0.0,0.85968,0.00013,12.92571]
[1778410717906,30.56,80869.66,0.0,0.85967,0.00013,12.92418]
[1778410722941,30.56,80868.98,0.0,0.85956,0.00013,12.93055]
[1778410732006,30.56,80868.69,0.0,0.8595,0.00013,12.93471]
[1778410739053,30.57,80868.4,0.0,0.85944,0.00013,12.9384]
[1778410744088,30.57,80868.83,0.0,0.85947,0.00013,12.93609]
[1778410749123,30.57,80868.68,0.0,0.85944,0.00013,12.93827]
[1778410754158,30.57,80868.67,0.0,0.85942,0.00013,12.93934]
[1778410759194,30.57,80869.13,0.0,0.85946,0.00013,12.93677]
[1778410764233,30.58,80868.55,0.0,0.85937,0.00013,12.94221]
[1778410769268,30.58,80868.62,0.0,0.85937,0.00013,12.94267]
[1778410774303,30.58,80868.06,0.0,0.85933,0.00013,12.94281]
[1778410780346,30.58,80867.83,0.0,0.85928,0.00013,12.94569]
[1778410785381,30.58,80867.86,0.0,0.85927,0.00013,12.94637]
[1778410791423,30.59,80867.23,0.0,0.85917,0.00013,12.95232]
[1778410795455,30.59,80862.87,0.0,0.85861,0.00013,12.98661]
[1778410800490,30.59,80860.86,0.0,0.85836,0.00013,13.00162]
[1778410803511,30.59,80865.05,0.0,0.8589,0.00013,12.96896]
[1778410808546,30.58,80864.7,0.0,0.85886,0.00013,12.97123]
[1778410816606,30.59,80864.63,0.0,0.85882,0.00013,12.97356]
[1778410821641,30.59,80862.7,0.0,0.85856,0.00013,12.9894]
[1778410827686,30.59,80862.54,0.0,0.85853,0.00013,12.99148]
[1778410832721,30.59,80862.3,0.0,0.85853,0.00013,12.98923]
[1778410837757,30.6,80864.82,0.0,0.85883,0.00013,12.97075]
[1778410842792,30.6,80862.27,0.0,0.85849,0.00013,12.99135]
[1778410848834,30.6,80862.13,0.0,0.85846,0.00013,12.99335]
[1778410855883,30.6,80862.06,0.0,0.85843,0.00013,12.99496]
[1778410860918,30.6,80862.97,0.0,0.85854,0.00013,12.98861]
[1778410865953,30.61,80863.65,0.0,0.85862,0.00013,12.98394]
[1778410871995,30.61,80863.89,0.0,0.85864,0.00013,12.98278]
[1778410877030,30.61,80864.4,0.0,0.85869,0.00013,12.97943]
[1778410879044,30.61,80868.54,0.0,0.85922,0.00013,12.94728]
[1778410884079,30.61,80871.84,0.0,0.85964,0.00013,12.92154]
[1778410889114,30.61,80871.76,0.0,0.85963,0.00013,12.92183]
[1778410894149,30.61,80873.88,0.0,0.85995,0.00013,12.9001]
[1778410900192,30.6,80873.85,0.0,0.85995,0.00013,12.90006]
[1778410905227,30.6,80877.05,0.0,0.86035,0.00013,12.87523]
[1778410910262,30.6,80888.84,0.0,0.86183,0.00012,12.78442]
[1778410911269,30.6,80892.63,0.0,0.8623,0.00012,12.75538]
[1778410917311,30.61,80892.6,0.0,0.86228,0.00012,12.75639]
[1778410921339,30.61,80898.44,0.0,0.863,0.00012,12.71198]
[1778410922346,30.61,80903.09,0.0,0.86357,0.00012,12.67646]
[1778410922918,30.61,80903.09,0.0,0.86357,0.00012,12.67646]
[1778410923061,30.61,80903.09,0.0,0.86357,0.00012,12.67646]
[1778410923353,30.61,80907.61,0.0,0.86412,0.00012,12.642]
[1778410925367,30.61,80919.37,0.0,0.86555,0.00012,12.55218]
[1778410926374,30.61,80921.01,0.0,0.86576,0.00012,12.53938]
[1778410929756,30.61,80920.72,0.0,0.86573,0.00012,12.54119]
[1778410929812,30.61,80920.72,0.0,0.86573,0.00012,12.54119]
[1778410929801,30.61,80920.9,0.0,0.86576,0.00012,12.53937]
[1778410932416,30.61,80913.81,0.0,0.8649,0.00012,12.59327]
[1778410937451,30.6,80910.57,0.0,0.86453,0.00012,12.61653]
[1778410940472,30.6,80921.02,0.0,0.86582,0.00012,12.53538]
[1778410941479,30.6,80925.86,0.0,0.86641,0.00012,12.49806]
[1778410942486,30.6,80931.68,0.0,0.86712,0.00012,12.45331]
[1778410947521,30.6,80932.7,0.0,0.86725,0.00012,12.44497]
[1778410952556,30.6,80934.29,0.0,0.86749,0.00012,12.42727]
[1778410953563,30.6,80943.27,0.0,0.86858,0.00012,12.3585]
[1778410954899,30.6,80943.27,0.0,0.86858,0.00012,12.3585]
[1778410954570,30.6,80950.01,0.0,0.86939,0.00012,12.30692]
[1778410956073,30.6,80953.45,0.0,0.8698,0.00012,12.28068]
[1778410958598,30.6,80949.22,0.0,0.86928,0.00012,12.31341]
[1778410959897,30.6,80949.22,0.0,0.86928,0.00012,12.31341]
[1778410960063,30.6,80949.12,0.0,0.86927,0.00012,12.31429]
[1778410960612,30.6,80949.06,0.0,0.86926,0.00012,12.31486]
[1778410961619,30.6,80944.24,0.0,0.86868,0.00012,12.35182]
[1778410962895,30.6,80938.76,0.0,0.86802,0.00012,12.3939]
[1778410964564,30.6,80937.53,0.0,0.86787,0.00012,12.40332]
[1778410969675,30.6,80943.54,0.0,0.86859,0.00012,12.35741]
[1778410970474,30.6,80943.54,0.0,0.86859,0.00012,12.35741]
[1778410970567,30.6,80943.54,0.0,0.86859,0.00012,12.35741]
[1778410970684,30.6,80943.35,0.0,0.86857,0.00012,12.35888]
[1778410972126,30.6,80943.24,0.0,0.86856,0.00012,12.35976]
[1778410972309,30.6,80943.24,0.0,0.86856,0.00012,12.35976]
[1778410974714,30.6,80937.75,0.0,0.8679,0.00012,12.40184]
[1778410978634,30.6,80935.95,0.0,0.86768,0.00012,12.41551]
[1778410978645,30.6,80935.95,0.0,0.86768,0.00012,12.41551]
[1778410978813,30.6,80935.95,0.0,0.86768,0.00012,12.41551]
[1778410978860,30.6,80935.7,0.0,0.86765,0.00012,12.41733]
[1778410984784,30.6,80934.58,0.0,0.86752,0.00012,12.42555]
[1778410989703,30.6,80934.68,0.0,0.86754,0.00012,12.42455]
[1778410989810,30.6,80934.68,0.0,0.86754,0.00012,12.42455]
[1778410991083,30.6,80935.18,0.0,0.8676,0.00012,12.42067]
[1778410991313,30.6,80935.18,0.0,0.8676,0.00012,12.42067]
[1778410991834,30.6,80935.25,0.0,0.86761,0.00012,12.42003]
[1778410997876,30.6,80935.11,0.0,0.8676,0.00012,12.42078]
[1778411002913,30.6,80938.28,0.0,0.86798,0.00012,12.39626]
[1778411003450,30.6,80938.28,0.0,0.86798,0.00012,12.39626]
[1778411003562,30.6,80938.28,0.0,0.86798,0.00012,12.39626]
[1778411010509,30.6,80941.08,0.0,0.86832,0.00012,12.37479]
[1778411010563,30.6,80941.08,0.0,0.86832,0.00012,12.37479]
[1778411012843,30.6,80942.7,0.0,0.86852,0.00012,12.36242]
[1778411012847,30.6,80945.7,0.0,0.86892,0.00012,12.33444]
[1778411013069,30.6,80945.7,0.0,0.86892,0.00012,12.33444]
[1778411019025,30.6,80948.98,0.0,0.8693,0.00012,12.30995]
[1778411020358,30.6,80948.98,0.0,0.8693,0.00012,12.30995]
[1778411020562,30.6,80948.98,0.0,0.8693,0.00012,12.30995]
[1778411025721,30.6,80949.91,0.0,0.86941,0.00012,12.30334]
[1778411025809,30.6,80949.91,0.0,0.86941,0.00012,12.30334]
[1778411025822,30.6,80949.89,0.0,0.8694,0.00012,12.30371]
[1778411026730,30.6,80949.89,0.0,0.8694,0.00012,12.30371]
[1778411026810,30.6,80949.89,0.0,0.8694,0.00012,12.30371]
[1778411033123,30.6,80951.81,0.0,0.86962,0.00012,12.2899]
[1778411042630,30.6,80952.81,0.0,0.86973,0.00012,12.28265]
[1778411042808,30.6,80952.81,0.0,0.86973,0.00012,12.28265]
[1778411044881,30.6,80948.8,0.0,0.86924,0.00012,12.31421]
[1778411044982,30.6,80948.09,0.0,0.86915,0.00012,12.31981]
[1778411045064,30.6,80948.09,0.0,0.86915,0.00012,12.31981]
[1778411048537,30.6,80946.48,0.0,0.86895,0.00012,12.33225]
[1778411048560,30.6,80946.48,0.0,0.86895,0.00012,12.33225]
[1778411054270,30.6,80945.78,0.0,0.86886,0.00012,12.338]
[1778411059305,30.61,80940.68,0.0,0.86824,0.00012,12.37733]
[1778411060525,30.61,80940.68,0.0,0.86824,0.00012,12.37733]
[1778411060566,30.61,80940.68,0.0,0.86824,0.00012,12.37733]
[1778411060626,30.61,80938.96,0.0,0.86804,0.00012,12.3905]
[1778411062326,30.61,80934.95,0.0,0.86755,0.00012,12.42115]
[1778411065347,30.6,80930.96,0.0,0.86708,0.00012,12.45146]
[1778411071502,30.6,80930.99,0.0,0.86708,0.00012,12.45113]
[1778411079445,30.6,80929.02,0.0,0.86691,0.00012,12.45945]
[1778411085488,30.6,80927.44,0.0,0.86674,0.00012,12.47046]
[1778411090522,30.6,80926.33,0.0,0.86662,0.00012,12.47793]
[1778411095558,30.59,80924.93,0.0,0.86647,0.00012,12.48747]
[1778411100593,30.59,80924.71,0.0,0.86646,0.00012,12.48794]
[1778411101600,30.59,80920.78,0.0,0.86598,0.00012,12.51781]
[1778411106635,30.59,80919.67,0.0,0.86587,0.00012,12.52484]
[1778411112677,30.59,80918.18,0.0,0.86572,0.00012,12.53447]
[1778411119726,30.58,80917.58,0.0,0.86568,0.00012,12.53695]
[1778411127782,30.58,80916.75,0.0,0.86561,0.00012,12.54091]
[1778411132817,30.57,80916.72,0.0,0.86568,0.00012,12.5345]
[1778411137852,30.57,80915.82,0.0,0.86559,0.00012,12.53995]
[1778411145908,30.56,80915.35,0.0,0.86557,0.00012,12.54094]
[1778411151950,30.56,80912.9,0.0,0.8653,0.00012,12.558]
[1778411156990,30.56,80911.08,0.0,0.8651,0.00012,12.57048]
[1778411162036,30.55,80908.27,0.0,0.86478,0.00012,12.59051]
[1778411165056,30.55,80904.06,0.0,0.86428,0.00012,12.62185]
[1778411170092,30.55,80906.06,0.0,0.86455,0.00012,12.6047]
[1778411175127,30.55,80904.35,0.0,0.86437,0.00012,12.61628]
[1778411180162,30.54,80903.78,0.0,0.86432,0.00012,12.61905]
[1778411185197,30.54,80903.95,0.0,0.86437,0.00012,12.61618]
[1778411190232,30.54,80903.91,0.0,0.86439,0.00012,12.615]
[1778411197281,30.53,80903.72,0.0,0.86444,0.00012,12.60938]
[1778411203323,30.53,80903.75,0.0,0.86447,0.00012,12.60754]
[1778411204330,30.53,80908.3,0.0,0.86503,0.00012,12.57228]
[1778411209365,30.53,80909.76,0.0,0.86522,0.00012,12.56005]
[1778411212386,30.53,80913.95,0.0,0.86575,0.00012,12.52729]
[1778411217423,30.52,80916.31,0.0,0.86605,0.00012,12.50847]
[1778411223465,30.52,80917.11,0.0,0.86616,0.00012,12.50151]
[1778411228500,30.52,80917.1,0.0,0.86617,0.00012,12.50091]
[1778411234542,30.52,80916.92,0.0,0.86616,0.00012,12.50144]
[1778411239577,30.52,80917.54,0.0,0.86624,0.00012,12.49594]
[1778411244612,30.52,80919.15,0.0,0.86645,0.00012,12.48288]
[1778411249647,30.51,80920.01,0.0,0.86657,0.00012,12.47562]
[1778411254682,30.51,80920.54,0.0,0.86668,0.00012,12.46577]
[1778411260724,30.51,80920.38,0.0,0.86668,0.00012,12.46624]
[1778411266766,30.51,80920.34,0.0,0.86668,0.00012,12.46577]
[1778411271801,30.51,80918.27,0.0,0.86644,0.00012,12.48098]
[1778411279857,30.51,80917.98,0.0,0.86643,0.00012,12.48193]
[1778411284892,30.5,80916.3,0.0,0.86624,0.00012,12.494]
[1778411289927,30.5,80915.62,0.0,0.86617,0.00012,12.49836]
[1778411294962,30.5,80911.42,0.0,0.86567,0.00012,12.52978]
[1778411298990,30.5,80907.13,0.0,0.86515,0.00012,12.56193]
[1778411303018,30.5,80903.04,0.0,0.86467,0.00012,12.59241]
[1778411308053,30.5,80901.4,0.0,0.86448,0.00012,12.60407]
[1778411311074,30.5,80897.36,0.0,0.86402,0.00012,12.63028]
[1778411316109,30.5,80894.31,0.0,0.86364,0.00012,12.654]
[1778411321144,30.5,80891.04,0.0,0.86323,0.00012,12.67935]
[1778411325916,30.5,80890.12,0.0,0.86312,0.00012,12.68644]
[1778411328561,30.5,80886.34,0.0,0.86265,0.00012,12.71548]
[1778411334235,30.5,80884.37,0.0,0.86241,0.00012,12.7301]
[1778411336205,30.49,80884.32,0.0,0.86241,0.00012,12.73036]
[1778411336312,30.49,80884.32,0.0,0.86241,0.00012,12.73036]
[1778411337392,30.49,80883.37,0.0,0.86229,0.00012,12.73744]
[1778411337561,30.49,80883.37,0.0,0.86229,0.00012,12.73744]
[1778411338264,30.49,80883.33,0.0,0.86229,0.00012,12.73762]
[1778411343272,30.49,80882.96,0.0,0.86225,0.00012,12.73993]
[1778411343314,30.49,80882.96,0.0,0.86225,0.00012,12.73993]
[1778411348334,30.49,80885.93,0.0,0.86263,0.00012,12.71633]
[1778411354376,30.49,80884.09,0.0,0.86242,0.00012,12.72984]
[1778411358830,30.49,80883.73,0.0,0.86238,0.00012,12.73229]
[1778411359065,30.49,80883.73,0.0,0.86238,0.00012,12.73229]
[1778411360056,30.49,80883.18,0.0,0.86231,0.00012,12.73643]
[1778411360313,30.49,80883.18,0.0,0.86231,0.00012,12.73643]
[1778411360157,30.49,80882.63,0.0,0.86224,0.00012,12.74045]
[1778411365391,30.49,80881.49,0.0,0.86211,0.00012,12.74878]
[1778411365562,30.49,80881.49,0.0,0.86211,0.00012,12.74878]
[1778411371495,30.49,80879.22,0.0,0.86185,0.00013,12.76245]
[1778411376325,30.49,80879.33,0.0,0.86186,0.00013,12.76195]
[1778411376562,30.49,80878.86,0.0,0.86179,0.00013,12.76594]
[1778411377014,30.49,80878.86,0.0,0.86179,0.00013,12.76594]
[1778411377065,30.49,80878.86,0.0,0.86179,0.00013,12.76594]
[1778411377115,30.49,80878.86,0.0,0.86179,0.00013,12.76611]
[1778411382985,30.49,80876.12,0.0,0.86143,0.00013,12.78805]
[1778411383060,30.49,80876.12,0.0,0.86143,0.00013,12.78805]
[1778411388209,30.5,80873.4,0.0,0.86108,0.00013,12.80966]
[1778411388313,30.5,80873.4,0.0,0.86108,0.00013,12.80966]
[1778411388310,30.5,80869.69,0.0,0.86062,0.00013,12.83845]
[1778411390159,30.5,80869.92,0.0,0.86064,0.00013,12.83668]
[1778411390313,30.5,80869.92,0.0,0.86064,0.00013,12.83668]
[1778411395666,30.5,80869.54,0.0,0.86059,0.00013,12.84004]
[1778411400701,30.5,80869.47,0.0,0.86058,0.00013,12.84034]
[1778411402636,30.5,80869.07,0.0,0.86054,0.00013,12.84332]
[1778411402808,30.5,80869.07,0.0,0.86054,0.00013,12.84332]
[1778411404909,30.5,80867.76,0.0,0.86038,0.00013,12.85321]
[1778411405074,30.5,80867.76,0.0,0.86038,0.00013,12.85321]
[1778411405113,30.49,80867.9,0.0,0.86039,0.00013,12.852]
[1778411408851,30.49,80867.83,0.0,0.86039,0.00013,12.85217]
[1778411411779,30.49,80860.93,0.0,0.85952,0.00013,12.90542]
[1778411413661,30.49,80860.48,0.0,0.85947,0.00013,12.90887]
[1778411413814,30.49,80860.48,0.0,0.85947,0.00013,12.90887]
[1778411413913,30.49,80859.2,0.0,0.8593,0.00013,12.91873]
[1778411418828,30.49,80865.34,0.0,0.86008,0.00013,12.87103]
[1778411423866,30.49,80866.88,0.0,0.86028,0.00013,12.85932]
[1778411428901,30.49,80866.42,0.0,0.86021,0.00013,12.86307]
[1778411433937,30.49,80867.0,0.0,0.86034,0.00013,12.85314]
[1778411438972,30.49,80870.19,0.0,0.86075,0.00013,12.828]
[1778411444008,30.49,80872.86,0.0,0.86109,0.00013,12.80695]
[1778411447029,30.49,80878.02,0.0,0.86173,0.00013,12.76724]
[1778411451057,30.49,80881.94,0.0,0.86222,0.00012,12.737]
[1778411456092,30.49,80881.91,0.0,0.86221,0.00012,12.73747]
[1778411462134,30.49,80881.01,0.0,0.86211,0.00012,12.74374]
[1778411469183,30.49,80881.69,0.0,0.86222,0.00012,12.73719]
[1778411476232,30.49,80881.69,0.0,0.86224,0.00012,12.73586]
[1778411484288,30.48,80878.54,0.0,0.86187,0.00013,12.7584]
[1778411489323,30.48,80875.84,0.0,0.86156,0.00013,12.77801]
[1778411495365,30.48,80875.27,0.0,0.86155,0.00013,12.77581]
[1778411500400,30.47,80876.08,0.0,0.86167,0.00013,12.7683]
[1778411505436,30.47,80877.03,0.0,0.86181,0.00013,12.75981]
[1778411510470,30.47,80877.92,0.0,0.86194,0.00013,12.75179]
[1778411516512,30.47,80877.84,0.0,0.86195,0.00013,12.75124]
[1778411521547,30.46,80877.64,0.0,0.86194,0.00013,12.75183]
[1778411526582,30.46,80877.87,0.0,0.86198,0.00013,12.74908]
[1778411531617,30.46,80880.82,0.0,0.86237,0.00012,12.72539]
[1778411535645,30.46,80885.62,0.0,0.86297,0.00012,12.68775]
[1778411540681,30.46,80887.35,0.0,0.8632,0.00012,12.67396]
[1778411545716,30.46,80888.04,0.0,0.86329,0.00012,12.66821]
[1778411550753,30.46,80891.5,0.0,0.86372,0.00012,12.6411]
[1778411558809,30.46,80894.89,0.0,0.86419,0.00012,12.60954]
[1778411563844,30.46,80895.02,0.0,0.86421,0.00012,12.6084]
[1778411568879,30.46,80895.64,0.0,0.86429,0.00012,12.6035]
[1778411573914,30.46,80895.99,0.0,0.86434,0.00012,12.60059]
[1778411578949,30.45,80896.83,0.0,0.86446,0.00012,12.59264]
[1778411583984,30.45,80906.51,0.0,0.86568,0.00012,12.51665]
[1778411587005,30.45,80909.77,0.0,0.86608,0.00012,12.49107]
[1778411592040,30.45,80910.93,0.0,0.86624,0.00012,12.48153]
[1778411597075,30.45,80910.85,0.0,0.86624,0.00012,12.48156]
[1778411604125,30.45,80912.23,0.0,0.86641,0.00012,12.47028]
[1778411609160,30.44,80912.14,0.0,0.86641,0.00012,12.47062]
[1778411614195,30.44,80912.49,0.0,0.8665,0.00012,12.46255]
[1778411619931,30.44,80910.39,0.0,0.86624,0.00012,12.47855]
[1778411620059,30.44,80910.39,0.0,0.86624,0.00012,12.47855]
[1778411626279,30.44,80910.95,0.0,0.86632,0.00012,12.47386]
[1778411626776,30.44,80910.95,0.0,0.86632,0.00012,12.47386]
[1778411626810,30.44,80910.95,0.0,0.86632,0.00012,12.47386]
[1778411627286,30.44,80910.83,0.0,0.86631,0.00012,12.47474]
[1778411633508,30.44,80911.95,0.0,0.86644,0.00012,12.46603]
[1778411639370,30.44,80911.64,0.0,0.86641,0.00012,12.46839]
[1778411645414,30.44,80911.89,0.0,0.86644,0.00012,12.46648]
[1778411650449,30.44,80911.52,0.0,0.86639,0.00012,12.46932]
[1778411656491,30.44,80911.52,0.0,0.86639,0.00012,12.4693]
[1778411659512,30.44,80906.84,0.0,0.86582,0.00012,12.50534]
[1778411666561,30.44,80905.18,0.0,0.86562,0.00012,12.51763]
[1778411673610,30.44,80904.81,0.0,0.86563,0.00012,12.5146]
[1778411678645,30.44,80904.16,0.0,0.86556,0.00012,12.51896]
[1778411683680,30.44,80902.86,0.0,0.86542,0.00012,12.52812]
[1778411688715,30.43,80902.65,0.0,0.8654,0.00012,12.5288]
[1778411695764,30.43,80902.61,0.0,0.86542,0.00012,12.5278]
[1778411700799,30.43,80901.6,0.0,0.86531,0.00012,12.53465]
[1778411705834,30.43,80901.68,0.0,0.86534,0.00012,12.53309]
[1778411711876,30.43,80902.37,0.0,0.86544,0.00012,12.52666]
[1778411713890,30.43,80907.74,0.0,0.8661,0.00012,12.48493]
[1778411718925,30.42,80907.93,0.0,0.86614,0.00012,12.48282]
[1778411728996,30.42,80907.93,0.0,0.86616,0.00012,12.48126]
[1778411734031,30.42,80905.37,0.0,0.8659,0.00012,12.49508]
[1778411739066,30.42,80906.0,0.0,0.86599,0.00012,12.48937]
[1778411745108,30.42,80908.27,0.0,0.86629,0.00012,12.47094]
[1778411758215,30.41,80910.91,0.0,0.86663,0.00012,12.44936]
[1778411764257,30.41,80911.39,0.0,0.8667,0.00012,12.44503]
[1778411770299,30.41,80911.49,0.0,0.86672,0.00012,12.44353]
[1778411775334,30.41,80911.93,0.0,0.86679,0.00012,12.43945]
[1778411789432,30.41,80912.18,0.0,0.86684,0.00012,12.4359]
[1778411798495,30.4,80912.32,0.0,0.86691,0.00012,12.42895]
[1778411805544,30.4,80912.32,0.0,0.86692,0.00012,12.42849]
[1778411812593,30.4,80914.34,0.0,0.86717,0.00012,12.41263]
[1778411818635,30.4,80912.0,0.0,0.86689,0.00012,12.4305]
[1778411823670,30.4,80911.0,0.0,0.86677,0.00012,12.43799]
[1778411833742,30.4,80911.61,0.0,0.86685,0.00012,12.43293]
[1778411838777,30.4,80911.08,0.0,0.86679,0.00012,12.43692]
[1778411843812,30.4,80912.33,0.0,0.86694,0.00012,12.4272]
[1778411846833,30.4,80916.12,0.0,0.8674,0.00012,12.39802]
[1778411851868,30.4,80915.53,0.0,0.86737,0.00012,12.39767]
[1778411856904,30.4,80915.03,0.0,0.86731,0.00012,12.40181]
[1778411867980,30.4,80915.56,0.0,0.86736,0.00012,12.39835]
[1778411873018,30.4,80915.49,0.0,0.86735,0.00012,12.39925]
[1778411878053,30.4,80913.52,0.0,0.8671,0.00012,12.41471]
[1778411883089,30.4,80909.69,0.0,0.86663,0.00012,12.44431]
[1778411886110,30.4,80904.71,0.0,0.86602,0.00012,12.48265]
[1778411891146,30.4,80903.01,0.0,0.86582,0.00012,12.4954]
[1778411892153,30.4,80890.14,0.0,0.86423,0.00012,12.59468]
[1778411893160,30.4,80888.74,0.0,0.86406,0.00012,12.60527]
[1778411898450,30.4,80887.85,0.0,0.86396,0.00012,12.61117]
[1778411898563,30.4,80887.85,0.0,0.86396,0.00012,12.61117]
[1778411900564,30.4,80886.81,0.0,0.86384,0.00012,12.61869]
[1778411906251,30.4,80885.54,0.0,0.86372,0.00012,12.62656]
[1778411907343,30.4,80885.54,0.0,0.86372,0.00012,12.62656]
[1778411907564,30.4,80885.54,0.0,0.86372,0.00012,12.62656]
[1778411907566,30.4,80885.54,0.0,0.86372,0.00012,12.62625]
[1778411914137,30.39,80885.38,0.0,0.86371,0.00012,12.62689]
[1778411919342,30.39,80883.69,0.0,0.86359,0.00012,12.63174]
[1778411921485,30.39,80880.82,0.0,0.86324,0.00012,12.65361]
[1778411921563,30.39,80880.82,0.0,0.86324,0.00012,12.65361]
[1778411929412,30.38,80876.3,0.0,0.86273,0.00013,12.685]
[1778411932252,30.38,80874.43,0.0,0.86251,0.00013,12.69863]
[1778411932307,30.38,80874.43,0.0,0.86251,0.00013,12.69863]
[1778411933272,30.38,80874.53,0.0,0.86253,0.00013,12.69742]
[1778411933313,30.38,80874.53,0.0,0.86253,0.00013,12.69742]
[1778411933440,30.38,80873.15,0.0,0.86237,0.00013,12.70767]
[1778411937469,30.37,80868.27,0.0,0.86178,0.00013,12.74367]
[1778411939330,30.37,80866.97,0.0,0.86163,0.00013,12.75325]
[1778411939557,30.37,80866.97,0.0,0.86163,0.00013,12.75325]
[1778411944180,30.37,80862.91,0.0,0.86115,0.00013,12.78217]
[1778411944312,30.37,80862.91,0.0,0.86115,0.00013,12.78217]
[1778411944517,30.37,80862.84,0.0,0.86115,0.00013,12.78219]
[1778411946531,30.36,80856.06,0.0,0.86031,0.00013,12.83405]
[1778411947551,30.36,80856.06,0.0,0.86031,0.00013,12.83405]
[1778411947561,30.36,80856.06,0.0,0.86031,0.00013,12.83405]
[1778411953580,30.36,80849.69,0.0,0.85954,0.00013,12.8811]
[1778411954956,30.36,80849.69,0.0,0.85954,0.00013,12.8811]
[1778411955059,30.36,80849.69,0.0,0.85954,0.00013,12.8811]
[1778411955548,30.36,80849.69,0.0,0.85954,0.00013,12.8811]
[1778411955566,30.36,80849.69,0.0,0.85954,0.00013,12.8811]
[1778411955594,30.36,80849.26,0.0,0.85949,0.00013,12.88373]
[1778411961636,30.35,80849.27,0.0,0.85953,0.00013,12.88148]
[1778411966671,30.35,80849.29,0.0,0.85956,0.00013,12.87958]
[1778411968988,30.35,80847.33,0.0,0.85932,0.00013,12.89412]
[1778411969061,30.35,80847.33,0.0,0.85932,0.00013,12.89412]
[1778411974727,30.34,80846.48,0.0,0.85929,0.00013,12.89342]
[1778411979700,30.34,80845.21,0.0,0.85915,0.00013,12.90186]
[1778411979810,30.34,80845.21,0.0,0.85915,0.00013,12.90186]
[1778411981169,30.34,80842.0,0.0,0.85876,0.00013,12.92572]
[1778411981310,30.34,80842.0,0.0,0.85876,0.00013,12.92572]
[1778411986507,30.34,80842.0,0.0,0.85876,0.00013,12.92572]
[1778411986562,30.34,80842.0,0.0,0.85876,0.00013,12.92572]
[1778411986811,30.33,80844.45,0.0,0.85911,0.00013,12.90433]
[1778411991846,30.33,80850.91,0.0,0.85996,0.00013,12.85238]
[1778411993098,30.33,80852.77,0.0,0.8602,0.00013,12.83765]
[1778411993311,30.33,80852.77,0.0,0.8602,0.00013,12.83765]
[1778411993860,30.33,80855.56,0.0,0.86056,0.00013,12.81571]
[1778411998895,30.33,80852.26,0.0,0.86016,0.00013,12.84015]
[1778412006445,30.32,80849.34,0.0,0.85981,0.00013,12.86176]
[1778412012994,30.32,80848.92,0.0,0.8598,0.00013,12.86223]
[1778412013066,30.32,80848.92,0.0,0.8598,0.00013,12.86223]
[1778412014345,30.32,80848.92,0.0,0.8598,0.00013,12.86223]
[1778412014563,30.32,80848.92,0.0,0.8598,0.00013,12.86223]
[1778412014665,30.32,80848.19,0.0,0.85971,0.00013,12.86764]
[1778412020043,30.31,80847.51,0.0,0.85965,0.00013,12.87136]
[1778412021915,30.31,80847.51,0.0,0.85965,0.00013,12.87136]
[1778412027092,30.31,80846.58,0.0,0.85956,0.00013,12.87674]
[1778412030496,30.31,80845.87,0.0,0.85948,0.00013,12.88173]
[1778412032230,30.31,80846.12,0.0,0.85956,0.00013,12.87409]
[1778412032312,30.31,80846.12,0.0,0.85956,0.00013,12.87409]
[1778412032326,30.31,80846.27,0.0,0.85959,0.00013,12.87265]
[1778412034564,30.31,80846.31,0.0,0.8596,0.00013,12.87207]
[1778412040183,30.3,80843.06,0.0,0.85921,0.00013,12.89537]
[1778412041836,30.3,80843.06,0.0,0.85921,0.00013,12.89537]
[1778412041914,30.3,80843.06,0.0,0.85921,0.00013,12.89537]
[1778412042015,30.3,80844.42,0.0,0.8594,0.00013,12.8842]
[1778412042060,30.3,80844.42,0.0,0.8594,0.00013,12.8842]
[1778412046225,30.3,80838.86,0.0,0.8587,0.00013,12.92672]
[1778412048489,30.3,80837.85,0.0,0.85857,0.00013,12.93447]
[1778412048561,30.3,80837.85,0.0,0.85857,0.00013,12.93447]
[1778412048660,30.3,80837.85,0.0,0.85857,0.00013,12.93447]
[1778412048808,30.3,80837.85,0.0,0.85857,0.00013,12.93447]
[1778412048908,30.3,80836.23,0.0,0.85837,0.00013,12.94683]
[1778412050253,30.3,80820.97,0.0,0.8564,0.00013,13.06561]
[1778412051260,30.3,80814.69,0.0,0.85559,0.00013,13.11434]
[1778412052908,30.3,80814.69,0.0,0.85559,0.00013,13.11434]
[1778412053657,30.3,80814.39,0.0,0.85556,0.00013,13.1161]
[1778412059316,30.29,80813.49,0.0,0.85547,0.00013,13.12129]
[1778412064351,30.29,80810.75,0.0,0.85514,0.00013,13.1411]
[1778412066795,30.29,80811.39,0.0,0.85523,0.00013,13.13578]
[1778412066810,30.29,80811.39,0.0,0.85523,0.00013,13.13578]
[1778412067149,30.29,80811.39,0.0,0.85523,0.00013,13.13547]
[1778412067310,30.29,80811.39,0.0,0.85523,0.00013,13.13547]
[1778412067372,30.29,80811.4,0.0,0.85524,0.00013,13.13508]
[1778412072407,30.29,80808.62,0.0,0.8549,0.00013,13.1552]
[1778412077442,30.28,80808.43,0.0,0.85491,0.00013,13.15506]
[1778412078580,30.28,80808.43,0.0,0.85491,0.00013,13.15506]
[1778412078812,30.28,80808.43,0.0,0.85491,0.00013,13.15506]
[1778412084491,30.28,80808.78,0.0,0.85499,0.00013,13.15026]
[1778412091540,30.27,80808.56,0.0,0.85503,0.00013,13.14497]
[1778412092444,30.27,80808.56,0.0,0.85503,0.00013,13.14497]
[1778412092561,30.27,80808.56,0.0,0.85503,0.00013,13.14497]
[1778412092813,30.27,80808.56,0.0,0.85503,0.00013,13.14497]
[1778412093060,30.27,80808.56,0.0,0.85503,0.00013,13.14497]
[1778412092911,30.27,80808.35,0.0,0.85501,0.00013,13.1461]
[1778412093554,30.27,80808.16,0.0,0.85499,0.00013,13.14759]
[1778412096509,30.27,80808.12,0.0,0.85499,0.00013,13.14741]
[1778412096559,30.27,80808.12,0.0,0.85499,0.00013,13.14741]
[1778412101014,30.27,80806.17,0.0,0.85474,0.00013,13.16259]
[1778412101057,30.27,80806.17,0.0,0.85474,0.00013,13.16259]
[1778412102033,30.27,80806.06,0.0,0.85472,0.00013,13.16339]
[1778412102068,30.27,80806.06,0.0,0.85472,0.00013,13.16339]
[1778412102042,30.27,80798.7,0.0,0.85376,0.00013,13.22074]
[1778412102621,30.27,80795.92,0.0,0.85339,0.00013,13.24244]
[1778412107656,30.27,80795.31,0.0,0.85333,0.00013,13.24648]
[1778412112874,30.27,80792.54,0.0,0.85298,0.00013,13.2673]
[1778412113063,30.27,80792.54,0.0,0.85298,0.00013,13.2673]
[1778412113097,30.27,80792.54,0.0,0.85298,0.00013,13.26713]
[1778412113811,30.27,80792.54,0.0,0.85298,0.00013,13.26713]
[1778412118733,30.27,80789.28,0.0,0.85256,0.00013,13.29177]
[1778412119483,30.27,80789.28,0.0,0.85256,0.00013,13.29177]
[1778412119560,30.27,80789.28,0.0,0.85256,0.00013,13.29177]
[1778412119740,30.27,80787.29,0.0,0.8523,0.00013,13.30716]
[1778412120171,30.27,80787.29,0.0,0.8523,0.00013,13.30716]
[1778412120318,30.27,80787.29,0.0,0.8523,0.00013,13.30716]
[1778412125782,30.26,80786.74,0.0,0.85225,0.00013,13.31046]
[1778412128460,30.26,80784.56,0.0,0.85196,0.00013,13.32717]
[1778412128560,30.26,80784.56,0.0,0.85196,0.00013,13.32717]
[1778412128900,30.26,80784.56,0.0,0.85196,0.00013,13.32717]
[1778412129061,30.26,80784.56,0.0,0.85196,0.00013,13.32717]
[1778412129113,30.26,80784.43,0.0,0.85195,0.00013,13.32782]
[1778412133722,30.26,80784.19,0.0,0.85193,0.00013,13.32916]
[1778412133810,30.26,80784.19,0.0,0.85193,0.00013,13.32916]
[1778412133959,30.26,80784.19,0.0,0.85193,0.00013,13.32916]
[1778412134065,30.26,80784.19,0.0,0.85193,0.00013,13.32916]
[1778412134061,30.26,80788.68,0.0,0.85253,0.00013,13.29373]
[1778412134849,30.26,80791.54,0.0,0.85291,0.00013,13.27138]
[1778412139053,30.26,80791.46,0.0,0.8529,0.00013,13.27178]
[1778412139154,30.26,80793.25,0.0,0.85314,0.00013,13.2575]
[1778412139314,30.26,80793.25,0.0,0.85314,0.00013,13.2575]
[1778412139618,30.26,80793.25,0.0,0.85314,0.00013,13.2575]
[1778412139810,30.26,80793.25,0.0,0.85314,0.00013,13.2575]
[1778412139882,30.26,80794.8,0.0,0.85334,0.00013,13.24539]
[1778412144917,30.26,80794.29,0.0,0.85328,0.00013,13.24903]
[1778412145563,30.26,80794.29,0.0,0.85328,0.00013,13.24903]
[1778412145807,30.26,80794.29,0.0,0.85328,0.00013,13.24903]
[1778412145924,30.26,80791.14,0.0,0.85287,0.00013,13.27357]
[1778412146334,30.26,80791.14,0.0,0.85287,0.00013,13.27357]
[1778412146367,30.26,80791.14,0.0,0.85287,0.00013,13.27357]
[1778412146931,30.26,80786.97,0.0,0.85232,0.00013,13.30608]
[1778412147938,30.26,80783.94,0.0,0.85192,0.00013,13.32966]
[1778412152506,30.26,80782.68,0.0,0.85181,0.00013,13.33351]
[1778412152559,30.26,80782.68,0.0,0.85181,0.00013,13.33351]
[1778412157772,30.25,80780.36,0.0,0.85152,0.00013,13.35073]
[1778412159814,30.25,80779.78,0.0,0.85145,0.00013,13.35489]
[1778412160022,30.25,80779.88,0.0,0.85146,0.00013,13.35392]
[1778412164244,30.25,80778.38,0.0,0.85128,0.00013,13.36493]
[1778412164310,30.25,80778.38,0.0,0.85128,0.00013,13.36493]
[1778412170093,30.25,80775.21,0.0,0.85088,0.00013,13.38831]
[1778412175127,30.25,80775.4,0.0,0.85092,0.00013,13.3855]
[1778412177584,30.24,80774.49,0.0,0.85081,0.00013,13.39205]
[1778412181466,30.24,80774.17,0.0,0.85079,0.00013,13.39335]
[1778412181560,30.24,80774.17,0.0,0.85079,0.00013,13.39335]
[1778412182177,30.24,80774.22,0.0,0.8508,0.00013,13.39264]
[1778412186205,30.24,80769.93,0.0,0.85025,0.00013,13.42494]
[1778412188555,30.24,80767.58,0.0,0.84994,0.00013,13.44309]
[1778412188639,30.24,80757.77,0.0,0.84863,0.00013,13.51961]
[1778412189227,30.24,80744.34,0.0,0.84682,0.00014,13.62455]
[1778412190234,30.24,80744.45,0.0,0.84683,0.00014,13.62361]
[1778412192281,30.24,80745.38,0.0,0.84696,0.00014,13.61625]
[1778412192508,30.24,80745.38,0.0,0.84696,0.00014,13.61625]
[1778412197836,30.23,80745.8,0.0,0.84703,0.00014,13.61207]
[1778412198567,30.23,80744.09,0.0,0.8468,0.00014,13.62529]
[1778412198726,30.23,80739.64,0.0,0.8462,0.00014,13.66014]
[1778412199320,30.23,80739.64,0.0,0.8462,0.00014,13.66014]
[1778412199558,30.23,80739.64,0.0,0.8462,0.00014,13.66014]
[1778412199598,30.23,80738.33,0.0,0.84602,0.00014,13.67025]
[1778412200568,30.23,80738.33,0.0,0.84602,0.00014,13.67025]
[1778412203326,30.23,80747.29,0.0,0.84725,0.00014,13.5996]
[1778412204333,30.23,80755.1,0.0,0.8483,0.00013,13.53867]
[1778412205983,30.23,80755.1,0.0,0.8483,0.00013,13.53867]
[1778412206072,30.23,80755.1,0.0,0.8483,0.00013,13.53867]
[1778412206145,30.23,80762.08,0.0,0.84923,0.00013,13.4847]
[1778412207354,30.24,80769.82,0.0,0.85026,0.00013,13.42442]
[1778412210219,30.24,80771.3,0.0,0.85046,0.00013,13.41288]
[1778412210309,30.24,80772.62,0.0,0.85063,0.00013,13.40262]
[1778412215532,30.24,80772.43,0.0,0.85064,0.00013,13.3993]
[1778412215555,30.24,80772.43,0.0,0.85064,0.00013,13.3993]
[1778412216417,30.24,80767.86,0.0,0.85004,0.00013,13.43496]
[1778412219907,30.24,80766.63,0.0,0.84987,0.00013,13.44438]
[1778412220059,30.24,80766.63,0.0,0.84987,0.00013,13.44438]
[1778412220074,30.24,80766.63,0.0,0.84988,0.00013,13.44417]
[1778412222783,30.24,80769.1,0.0,0.85021,0.00013,13.42473]
[1778412222810,30.24,80769.1,0.0,0.85021,0.00013,13.42473]
[1778412222883,30.23,80778.51,0.0,0.85147,0.00013,13.35102]
[1778412223466,30.23,80784.06,0.0,0.8522,0.00013,13.30762]
[1778412228501,30.24,80784.59,0.0,0.85227,0.00013,13.30388]
[1778412230859,30.24,80784.28,0.0,0.85222,0.00013,13.30639]
[1778412231063,30.24,80784.28,0.0,0.85222,0.00013,13.30639]
[1778412234261,30.24,80788.8,0.0,0.85281,0.00013,13.27146]
[1778412234312,30.24,80788.8,0.0,0.85281,0.00013,13.27146]
[1778412234543,30.24,80785.92,0.0,0.85243,0.00013,13.29411]
[1778412235466,30.24,80785.92,0.0,0.85243,0.00013,13.29411]
[1778412235559,30.24,80785.92,0.0,0.85243,0.00013,13.29411]
[1778412235567,30.24,80780.21,0.0,0.85167,0.00013,13.33887]
[1778412239063,30.24,80779.86,0.0,0.85163,0.00013,13.34166]
[1778412239309,30.24,80780.25,0.0,0.85168,0.00013,13.33867]
[1778412239578,30.24,80784.46,0.0,0.85223,0.00013,13.30574]
[1778412241128,30.24,80784.46,0.0,0.85223,0.00013,13.30574]
[1778412241230,30.24,80784.49,0.0,0.85224,0.00013,13.30566]
[1778412241311,30.24,80784.49,0.0,0.85224,0.00013,13.30566]
[1778412243811,30.24,80782.82,0.0,0.85201,0.00013,13.31879]
[1778412249648,30.24,80784.18,0.0,0.85219,0.00013,13.30856]
[1778412254683,30.24,80783.64,0.0,0.85211,0.00013,13.31303]
[1778412256736,30.24,80783.36,0.0,0.85207,0.00013,13.31527]
[1778412256811,30.24,80783.36,0.0,0.85207,0.00013,13.31527]
[1778412256837,30.24,80782.76,0.0,0.85199,0.00013,13.32]
[1778412262739,30.24,80783.83,0.0,0.85213,0.00013,13.31182]
[1778412268781,30.24,80783.45,0.0,0.85208,0.00013,13.315]
[1778412275830,30.24,80783.56,0.0,0.85213,0.00013,13.30918]
[1778412282879,30.24,80783.84,0.0,0.85217,0.00013,13.30716]
[1778412293956,30.24,80784.65,0.0,0.85227,0.00013,13.30105]
[1778412298991,30.24,80783.92,0.0,0.85217,0.00013,13.30687]
[1778412305034,30.24,80784.08,0.0,0.85219,0.00013,13.30573]
[1778412308055,30.24,80790.92,0.0,0.8531,0.00013,13.25231]
[1778412310069,30.24,80796.0,0.0,0.85376,0.00013,13.21276]
[1778412315104,30.24,80798.12,0.0,0.85403,0.00013,13.19699]
[1778412320139,30.25,80797.77,0.0,0.85397,0.00013,13.20069]
[1778412325175,30.25,80795.89,0.0,0.8537,0.00013,13.21661]
[1778412327188,30.25,80790.3,0.0,0.85296,0.00013,13.26072]
[1778412331216,30.25,80787.37,0.0,0.8526,0.00013,13.27897]
[1778412336251,30.25,80785.66,0.0,0.85237,0.00013,13.29288]
[1778412341286,30.25,80785.74,0.0,0.85237,0.00013,13.29272]
[1778412347328,30.25,80785.74,0.0,0.85236,0.00013,13.29325]
[1778412354377,30.26,80786.16,0.0,0.85241,0.00013,13.29056]
[1778412359412,30.26,80784.77,0.0,0.85222,0.00013,13.30173]
[1778412367468,30.26,80784.34,0.0,0.85216,0.00013,13.30541]
[1778412377538,30.26,80784.19,0.0,0.85213,0.00013,13.30686]
[1778412388619,30.26,80784.77,0.0,0.85221,0.00013,13.30252]
[1778412393654,30.26,80784.34,0.0,0.85219,0.00013,13.30081]
[1778412398689,30.26,80785.25,0.0,0.85231,0.00013,13.29379]
[1778412403725,30.26,80787.25,0.0,0.85257,0.00013,13.2784]
[1778412408760,30.26,80786.36,0.0,0.85245,0.00013,13.28563]
[1778412412788,30.26,80796.02,0.0,0.85372,0.00013,13.21041]
[1778412419838,30.26,80796.66,0.0,0.85378,0.00013,13.20668]
[1778412424873,30.26,80792.1,0.0,0.85317,0.00013,13.24323]
[1778412429908,30.27,80791.02,0.0,0.85301,0.00013,13.25233]
[1778412433936,30.27,80795.33,0.0,0.85357,0.00013,13.21922]
[1778412439978,30.27,80797.1,0.0,0.85378,0.00013,13.20662]
[1778412445013,30.27,80794.58,0.0,0.85344,0.00013,13.22741]
[1778412450048,30.27,80794.77,0.0,0.85345,0.00013,13.22683]
[1778412455083,30.28,80796.49,0.0,0.8537,0.00013,13.20932]
[1778412460118,30.28,80796.99,0.0,0.85374,0.00013,13.20661]
[1778412465153,30.28,80796.62,0.0,0.85367,0.00013,13.21075]
[1778412472202,30.29,80796.89,0.0,0.85368,0.00013,13.2104]
[1778412477331,30.29,80796.33,0.0,0.85359,0.00013,13.2158]
[1778412483283,30.29,80796.59,0.0,0.85359,0.00013,13.2156]
[1778412491340,30.3,80795.53,0.0,0.85342,0.00013,13.22622]
[1778412497381,30.3,80795.65,0.0,0.85341,0.00013,13.22684]
[1778412502418,30.3,80795.61,0.0,0.85338,0.00013,13.22847]
[1778412508490,30.31,80797.89,0.0,0.85365,0.00013,13.21228]
[1778412516546,30.31,80799.78,0.0,0.85391,0.00013,13.19475]
[1778412521581,30.31,80800.06,0.0,0.85392,0.00013,13.19407]
[1778412528630,30.32,80800.36,0.0,0.85393,0.00013,13.19357]
[1778412530644,30.32,80805.2,0.0,0.85455,0.00013,13.15636]
[1778412534583,30.32,80807.91,0.0,0.85489,0.00013,13.13634]
[1778412534809,30.32,80807.91,0.0,0.85489,0.00013,13.13634]
[1778412534910,30.32,80813.86,0.0,0.85566,0.00013,13.09002]
[1778412539707,30.32,80818.01,0.0,0.85619,0.00013,13.05838]
[1778412544562,30.33,80818.52,0.0,0.85623,0.00013,13.05608]
[1778412546643,30.33,80818.56,0.0,0.85623,0.00013,13.05621]
[1778412546811,30.33,80818.56,0.0,0.85623,0.00013,13.05621]
[1778412546881,30.34,80818.56,0.0,0.85611,0.00013,13.06324]
[1778412554814,30.37,80819.4,0.0,0.85599,0.00013,13.07112]
[1778412556440,30.37,80819.4,0.0,0.85599,0.00013,13.07112]
[1778412556563,30.37,80819.4,0.0,0.85599,0.00013,13.07112]
[1778412561152,30.39,80822.72,0.0,0.85629,0.00013,13.05282]
[1778412561310,30.39,80822.72,0.0,0.85629,0.00013,13.05282]
[1778412561408,30.39,80822.76,0.0,0.85629,0.00013,13.05289]
[1778412564626,30.39,80822.83,0.0,0.8563,0.00013,13.05272]
[1778412569919,30.45,80825.14,0.0,0.85615,0.00013,13.0619]
[1778412571933,30.45,80821.94,0.0,0.85577,0.00013,13.08226]
[1778412575961,30.45,80814.75,0.0,0.85483,0.00013,13.13834]
[1778412577975,30.45,80806.64,0.0,0.85378,0.00013,13.20129]
[1778412583010,30.45,80804.8,0.0,0.85354,0.00013,13.21544]
[1778412585025,30.45,80798.66,0.0,0.85273,0.00013,13.26335]
[1778412590060,30.45,80795.12,0.0,0.85225,0.00013,13.29142]
[1778412594152,30.45,80792.32,0.0,0.85187,0.00013,13.31381]
[1778412594564,30.45,80792.32,0.0,0.85187,0.00013,13.31381]
[1778412597301,30.45,80789.67,0.0,0.85152,0.00013,13.33488]
[1778412597311,30.45,80789.67,0.0,0.85152,0.00013,13.33488]
[1778412597349,30.45,80785.32,0.0,0.85094,0.00013,13.36882]
[1778412599324,30.45,80783.16,0.0,0.85065,0.00013,13.38574]
[1778412599559,30.45,80783.16,0.0,0.85065,0.00013,13.38574]
[1778412599362,30.45,80782.62,0.0,0.85058,0.00013,13.39006]
[1778412603273,30.45,80782.85,0.0,0.8506,0.00013,13.38861]
[1778412603312,30.45,80782.85,0.0,0.8506,0.00013,13.38861]
[1778412603432,30.45,80788.0,0.0,0.85128,0.00013,13.34875]
[1778412610208,30.45,80789.1,0.0,0.85143,0.00013,13.3402]
[1778412610313,30.45,80789.1,0.0,0.85143,0.00013,13.3402]
[1778412610414,30.45,80789.07,0.0,0.85142,0.00013,13.34036]
[1778412616246,30.45,80789.61,0.0,0.85151,0.00013,13.33554]
[1778412624303,30.45,80789.54,0.0,0.85149,0.00013,13.33653]
[1778412635380,30.46,80789.51,0.0,0.85151,0.00013,13.33259]
[1778412638284,30.46,80789.8,0.0,0.85155,0.00013,13.33022]
[1778412638309,30.46,80789.8,0.0,0.85155,0.00013,13.33022]
[1778412643437,30.45,80789.34,0.0,0.85151,0.00013,13.33274]
[1778412646006,30.45,80792.08,0.0,0.85188,0.00013,13.3111]
[1778412646062,30.45,80792.08,0.0,0.85188,0.00013,13.3111]
[1778412648822,30.45,80791.64,0.0,0.85182,0.00013,13.31421]
[1778412649060,30.45,80791.64,0.0,0.85182,0.00013,13.31421]
[1778412649161,30.45,80791.64,0.0,0.85183,0.00013,13.3139]
[1778412654016,30.45,80791.44,0.0,0.85182,0.00013,13.3147]
[1778412654061,30.45,80791.44,0.0,0.85182,0.00013,13.3147]
[1778412660555,30.45,80791.87,0.0,0.85189,0.00013,13.3103]
[1778412661007,30.45,80791.87,0.0,0.85189,0.00013,13.3103]
[1778412661060,30.45,80791.87,0.0,0.85189,0.00013,13.3103]
[1778412663561,30.45,80791.91,0.0,0.8519,0.00013,13.30984]
[1778412663658,30.45,80791.91,0.0,0.8519,0.00013,13.30954]
[1778412663812,30.45,80791.91,0.0,0.8519,0.00013,13.30954]
[1778412669618,30.44,80791.71,0.0,0.85189,0.00013,13.3102]
[1778412676667,30.44,80791.61,0.0,0.8519,0.00013,13.30993]
[1778412681702,30.44,80790.76,0.0,0.8518,0.00013,13.31578]
[1778412685312,30.44,80790.82,0.0,0.85181,0.00013,13.31515]
[1778412685560,30.44,80790.82,0.0,0.85181,0.00013,13.31515]
[1778412690774,30.44,80791.25,0.0,0.85188,0.00013,13.31053]
[1778412695809,30.44,80791.33,0.0,0.85195,0.00013,13.30401]
[1778412700845,30.43,80791.12,0.0,0.85194,0.00013,13.30491]
[1778412706887,30.43,80791.15,0.0,0.85195,0.00013,13.30378]
[1778412711922,30.43,80790.9,0.0,0.85193,0.00013,13.30497]
[1778412717964,30.43,80791.53,0.0,0.85203,0.00013,13.29919]
[1778412723557,30.43,80791.7,0.0,0.85206,0.00013,13.29732]
[1778412727316,30.43,80791.7,0.0,0.85207,0.00013,13.29679]
[1778412727562,30.43,80791.7,0.0,0.85207,0.00013,13.29679]
[1778412727654,30.43,80791.97,0.0,0.85211,0.00013,13.29443]
[1778412734076,30.42,80792.41,0.0,0.85218,0.00013,13.29026]
[1778412739111,30.42,80792.34,0.0,0.85218,0.00013,13.2902]
[1778412744147,30.42,80792.2,0.0,0.85218,0.00013,13.29067]
[1778412747168,30.42,80784.89,0.0,0.85122,0.00013,13.34711]
[1778412749182,30.42,80780.04,0.0,0.85057,0.00013,13.38484]
[1778412754217,30.42,80777.97,0.0,0.85036,0.00013,13.39443]
[1778412759252,30.42,80778.04,0.0,0.8504,0.00013,13.39247]
[1778412764287,30.41,80778.2,0.0,0.85044,0.00013,13.38981]
[1778412766301,30.41,80783.05,0.0,0.85109,0.00013,13.35171]
[1778412771336,30.41,80782.87,0.0,0.85107,0.00013,13.35276]
[1778412776371,30.41,80784.05,0.0,0.85124,0.00013,13.34326]
[1778412781406,30.41,80784.11,0.0,0.85125,0.00013,13.34253]
[1778412787448,30.41,80783.11,0.0,0.85112,0.00013,13.35003]
[1778412796511,30.41,80783.64,0.0,0.8512,0.00013,13.3454]
[1778412801546,30.41,80783.53,0.0,0.85119,0.00013,13.34601]
[1778412806582,30.41,80783.54,0.0,0.85119,0.00013,13.34571]
[1778412811617,30.41,80783.53,0.0,0.85124,0.00013,13.34041]
[1778412816652,30.41,80783.59,0.0,0.85125,0.00013,13.33973]
[1778412821687,30.41,80781.38,0.0,0.85096,0.00013,13.35677]
[1778412826722,30.4,80777.55,0.0,0.85046,0.00013,13.38616]
[1778412831757,30.4,80777.48,0.0,0.85046,0.00013,13.38624]
[1778412837800,30.4,80777.74,0.0,0.8505,0.00013,13.38365]
[1778412842839,30.4,80776.25,0.0,0.85031,0.00013,13.39474]
[1778412847874,30.4,80775.54,0.0,0.85023,0.00013,13.39971]
[1778412853916,30.4,80775.75,0.0,0.85027,0.00013,13.39742]
[1778412860966,30.4,80776.47,0.0,0.85037,0.00013,13.39117]
[1778412872044,30.4,80776.23,0.0,0.8504,0.00013,13.38696]
[1778412877079,30.39,80776.7,0.0,0.85047,0.00013,13.38296]
[1778412882114,30.39,80775.9,0.0,0.85037,0.00013,13.38886]
[1778412887149,30.39,80775.55,0.0,0.85033,0.00013,13.39125]
[1778412892184,30.39,80776.72,0.0,0.85049,0.00013,13.38182]
[1778412894198,30.39,80783.1,0.0,0.85134,0.00013,13.33208]
[1778412895205,30.39,80788.1,0.0,0.852,0.00013,13.29318]
[1778412896212,30.39,80798.04,0.0,0.85331,0.00013,13.21592]
[1778412897219,30.39,80798.24,0.0,0.85333,0.00013,13.21453]
[1778412902254,30.39,80798.5,0.0,0.85335,0.00013,13.2133]
[1778412916352,30.4,80798.51,0.0,0.85332,0.00013,13.21495]
[1778412920380,30.4,80805.45,0.0,0.85423,0.00013,13.16141]
[1778412925415,30.4,80805.6,0.0,0.85423,0.00013,13.16104]
[1778412927904,30.4,80805.6,0.0,0.85423,0.00013,13.16104]
[1778412928060,30.4,80805.38,0.0,0.8542,0.00013,13.16307]
[1778412933473,30.4,80804.82,0.0,0.85416,0.00013,13.16319]
[1778412937436,30.4,80804.54,0.0,0.85412,0.00013,13.16553]
[1778412937561,30.4,80804.54,0.0,0.85412,0.00013,13.16553]
[1778412937608,30.4,80804.29,0.0,0.85408,0.00013,13.16793]
[1778412943706,30.41,80804.15,0.0,0.85405,0.00013,13.16976]
[1778412946559,30.41,80804.15,0.0,0.85404,0.00013,13.17004]
[1778412949421,30.41,80802.41,0.0,0.8538,0.00013,13.18413]
[1778412949558,30.41,80802.41,0.0,0.8538,0.00013,13.18413]
[1778412949585,30.41,80802.42,0.0,0.8538,0.00013,13.18418]
[1778412954620,30.41,80801.78,0.0,0.85371,0.00013,13.18974]
[1778412959655,30.41,80803.06,0.0,0.85387,0.00013,13.18038]
[1778412964699,30.41,80802.84,0.0,0.85383,0.00013,13.18272]
[1778412966629,30.41,80803.71,0.0,0.85394,0.00013,13.17607]
[1778412966812,30.41,80803.71,0.0,0.85394,0.00013,13.17607]
[1778412973684,30.41,80804.53,0.0,0.85403,0.00013,13.17047]
[1778412973813,30.41,80804.53,0.0,0.85403,0.00013,13.17047]
[1778412975441,30.41,80804.75,0.0,0.85406,0.00013,13.16913]
[1778412975562,30.41,80804.75,0.0,0.85406,0.00013,13.16913]
[1778412975776,30.41,80804.79,0.0,0.85406,0.00013,13.16893]
[1778412980811,30.42,80804.54,0.0,0.85402,0.00013,13.17156]
[1778412985847,30.42,80804.25,0.0,0.85397,0.00013,13.17434]
[1778412990881,30.42,80804.16,0.0,0.85395,0.00013,13.17554]
[1778412995917,30.42,80804.22,0.0,0.85399,0.00013,13.17041]
[1778413002966,30.42,80804.16,0.0,0.85397,0.00013,13.17157]
[1778413011022,30.42,80804.23,0.0,0.85397,0.00013,13.17181]
[1778413014707,30.42,80804.04,0.0,0.85394,0.00013,13.17358]
[1778413014807,30.42,80804.04,0.0,0.85394,0.00013,13.17358]
[1778413022099,30.42,80804.44,0.0,0.85398,0.00013,13.17119]
[1778413027134,30.43,80804.02,0.0,0.85392,0.00013,13.17492]
[1778413033176,30.43,80804.31,0.0,0.85395,0.00013,13.17323]
[1778413038212,30.43,80804.1,0.0,0.85391,0.00013,13.17541]
[1778413044254,30.43,80804.04,0.0,0.85389,0.00013,13.17656]
[1778413052310,30.43,80804.5,0.0,0.85398,0.00013,13.16867]
[1778413053586,30.43,80804.5,0.0,0.85398,0.00013,13.16867]
[1778413053811,30.43,80804.5,0.0,0.85398,0.00013,13.16867]
[1778413056282,30.43,80804.45,0.0,0.85397,0.00013,13.16929]
[1778413056313,30.43,80804.45,0.0,0.85397,0.00013,13.16929]
[1778413056338,30.43,80804.29,0.0,0.85395,0.00013,13.17075]
[1778413061373,30.43,80803.6,0.0,0.85385,0.00013,13.17666]
[1778413069517,30.43,80803.45,0.0,0.85382,0.00013,13.17819]
[1778413069559,30.43,80803.45,0.0,0.85382,0.00013,13.17819]
[1778413075471,30.44,80803.56,0.0,0.85381,0.00013,13.17876]
[1778413082520,30.44,80803.68,0.0,0.85381,0.00013,13.17871]
[1778413089569,30.44,80803.75,0.0,0.85381,0.00013,13.17911]
[1778413094604,30.44,80803.65,0.0,0.85378,0.00013,13.18062]
[1778413101204,30.44,80803.61,0.0,0.85377,0.00013,13.18108]
[1778413101308,30.44,80803.61,0.0,0.85377,0.00013,13.18108]
[1778413103732,30.45,80803.61,0.0,0.85376,0.00013,13.18199]
[1778413103813,30.45,80803.61,0.0,0.85376,0.00013,13.18199]
[1778413103833,30.45,80803.61,0.0,0.85376,0.00013,13.18229]
[1778413109709,30.45,80803.65,0.0,0.85374,0.00013,13.18303]
[1778413120776,30.45,80803.58,0.0,0.85377,0.00013,13.17898]
[1778413120809,30.45,80803.58,0.0,0.85377,0.00013,13.17898]
[1778413129849,30.46,80803.51,0.0,0.8537,0.00013,13.18297]
[1778413141933,30.46,80803.58,0.0,0.85367,0.00013,13.18509]
[1778413146968,30.46,80802.07,0.0,0.85345,0.00013,13.19792]
[1778413147975,30.47,80797.5,0.0,0.85285,0.00013,13.2336]
[1778413150304,30.47,80796.34,0.0,0.85269,0.00013,13.24306]
[1778413150564,30.47,80796.34,0.0,0.85269,0.00013,13.24306]
[1778413150996,30.47,80796.05,0.0,0.85265,0.00013,13.24543]
[1778413162073,30.47,80795.37,0.0,0.85254,0.00013,13.25164]
[1778413162738,30.47,80795.37,0.0,0.85254,0.00013,13.25164]
[1778413170129,30.47,80794.54,0.0,0.85243,0.00013,13.25837]
[1778413170757,30.47,80794.54,0.0,0.85243,0.00013,13.25837]
[1778413170811,30.47,80794.54,0.0,0.85243,0.00013,13.25837]
[1778413171136,30.47,80794.24,0.0,0.85243,0.00013,13.25554]
[1778413176171,30.47,80794.21,0.0,0.85243,0.00013,13.25582]
[1778413181206,30.47,80794.13,0.0,0.85242,0.00013,13.25641]
[1778413187249,30.47,80796.48,0.0,0.85273,0.00013,13.23816]
[1778413191277,30.47,80800.66,0.0,0.85328,0.00013,13.20574]
[1778413196312,30.47,80802.7,0.0,0.85354,0.00013,13.1902]
[1778413201349,30.47,80799.04,0.0,0.85306,0.00013,13.21887]
[1778413207391,30.47,80799.08,0.0,0.85306,0.00013,13.21886]
[1778413212426,30.47,80799.05,0.0,0.85305,0.00013,13.21942]
[1778413218468,30.47,80798.65,0.0,0.85299,0.00013,13.22297]
[1778413225517,30.47,80798.83,0.0,0.853,0.00013,13.22217]
[1778413230553,30.47,80798.65,0.0,0.85297,0.00013,13.22405]
[1778413235588,30.48,80799.46,0.0,0.85311,0.00013,13.21311]
[1778413241631,30.48,80799.41,0.0,0.85309,0.00013,13.21419]
[1778413250694,30.48,80798.76,0.0,0.85299,0.00013,13.22032]
[1778413258750,30.48,80798.83,0.0,0.85298,0.00013,13.22071]
[1778413270834,30.48,80798.69,0.0,0.85294,0.00013,13.22324]
[1778413277883,30.49,80798.46,0.0,0.8529,0.00013,13.22585]
[1778413282918,30.49,80798.2,0.0,0.85286,0.00013,13.22831]
[1778413288960,30.49,80797.9,0.0,0.85281,0.00013,13.23101]
[1778413296009,30.49,80797.98,0.0,0.85286,0.00013,13.22554]
[1778413301044,30.49,80800.28,0.0,0.85316,0.00013,13.20789]
[1778413306079,30.49,80797.84,0.0,0.85283,0.00013,13.22703]
[1778413310107,30.49,80791.92,0.0,0.85205,0.00013,13.27299]
[1778413315145,30.49,80791.12,0.0,0.85195,0.00013,13.27894]
[1778413320180,30.49,80790.81,0.0,0.85192,0.00013,13.28096]
[1778413333271,30.49,80792.21,0.0,0.85211,0.00013,13.2695]
[1778413339313,30.49,80792.08,0.0,0.8521,0.00013,13.27017]
[1778413349384,30.49,80792.08,0.0,0.85211,0.00013,13.26959]
[1778413354419,30.48,80796.24,0.0,0.85271,0.00013,13.23193]
[1778413359454,30.48,80796.8,0.0,0.85278,0.00013,13.22753]
[1778413366503,30.48,80796.92,0.0,0.8528,0.00013,13.22653]
[1778413371538,30.48,80797.45,0.0,0.85287,0.00013,13.22236]
[1778413376573,30.48,80796.98,0.0,0.85281,0.00013,13.22594]
[1778413381608,30.48,80796.89,0.0,0.8528,0.00013,13.22656]
[1778413386643,30.48,80797.36,0.0,0.85286,0.00013,13.22284]
[1778413394699,30.48,80797.45,0.0,0.85288,0.00013,13.22202]
[1778413402758,30.48,80797.28,0.0,0.85285,0.00013,13.22322]
[1778413407793,30.48,80797.48,0.0,0.85288,0.00013,13.22157]
[1778413412828,30.48,80797.48,0.0,0.85293,0.00013,13.21632]
[1778413417863,30.48,80797.43,0.0,0.85292,0.00013,13.21665]
[1778413422898,30.48,80797.17,0.0,0.85289,0.00013,13.21863]
[1778413427933,30.48,80797.44,0.0,0.85293,0.00013,13.21651]
[1778413432968,30.48,80797.47,0.0,0.85293,0.00013,13.21629]
[1778413438004,30.48,80797.51,0.0,0.85293,0.00013,13.216]
[1778413443041,30.48,80803.41,0.0,0.85371,0.00013,13.17034]
[1778413444047,30.48,80813.37,0.0,0.85501,0.00013,13.09321]
[1778413445054,30.48,80813.54,0.0,0.85502,0.00013,13.09208]
[1778413446379,30.48,80813.54,0.0,0.85502,0.00013,13.09208]
[1778413446861,30.48,80813.61,0.0,0.85504,0.00013,13.09132]
[1778413452103,30.48,80813.97,0.0,0.85509,0.00013,13.08803]
[1778413456131,30.48,80819.05,0.0,0.85576,0.00013,13.04833]
[1778413456569,30.48,80819.05,0.0,0.85576,0.00013,13.04833]
[1778413459190,30.48,80820.83,0.0,0.85599,0.00013,13.03443]
[1778413459313,30.48,80820.83,0.0,0.85599,0.00013,13.03443]
[1778413459412,30.48,80822.22,0.0,0.85617,0.00013,13.02365]
[1778413464491,30.48,80820.23,0.0,0.85591,0.00013,13.03917]
[1778413466641,30.48,80818.8,0.0,0.85573,0.00013,13.05024]
[1778413466812,30.48,80818.8,0.0,0.85573,0.00013,13.05024]
[1778413472244,30.48,80818.2,0.0,0.8557,0.00013,13.04948]
[1778413473937,30.48,80818.13,0.0,0.85569,0.00013,13.04998]
[1778413474064,30.48,80818.13,0.0,0.85569,0.00013,13.04998]
[1778413474258,30.48,80817.58,0.0,0.85562,0.00013,13.05419]
[1778413477741,30.48,80816.03,0.0,0.85542,0.00013,13.06604]
[1778413477811,30.48,80816.03,0.0,0.85542,0.00013,13.06604]
[1778413483321,30.48,80813.78,0.0,0.85514,0.00013,13.08283]
[1778413488356,30.48,80813.86,0.0,0.85516,0.00013,13.08169]
[1778413488912,30.48,80813.86,0.0,0.85516,0.00013,13.08169]
[1778413489058,30.48,80813.86,0.0,0.85516,0.00013,13.08169]
[1778413490963,30.48,80813.91,0.0,0.85516,0.00013,13.0812]
[1778413491063,30.48,80813.91,0.0,0.85516,0.00013,13.0812]
[1778413491377,30.48,80814.09,0.0,0.85519,0.00013,13.07961]
[1778413497419,30.48,80815.48,0.0,0.85538,0.00013,13.06835]
[1778413501568,30.48,80815.29,0.0,0.85536,0.00013,13.06964]
[1778413501811,30.48,80815.29,0.0,0.85536,0.00013,13.06964]
[1778413507489,30.48,80816.77,0.0,0.85555,0.00013,13.05797]
[1778413511105,30.48,80817.24,0.0,0.85562,0.00013,13.05427]
[1778413511311,30.48,80817.24,0.0,0.85562,0.00013,13.05427]
[1778413512994,30.47,80816.68,0.0,0.85554,0.00013,13.05853]
[1778413513063,30.47,80816.68,0.0,0.85554,0.00013,13.05853]
[1778413515545,30.47,80816.65,0.0,0.85554,0.00013,13.05864]
[1778413525615,30.47,80816.91,0.0,0.85562,0.00013,13.05385]
[1778413530650,30.47,80816.93,0.0,0.85564,0.00013,13.0524]
[1778413538555,30.46,80816.89,0.0,0.8557,0.00013,13.04654]
[1778413538813,30.46,80816.98,0.0,0.85572,0.00013,13.04511]
[1778413544748,30.46,80817.86,0.0,0.85587,0.00013,13.03665]
[1778413550790,30.46,80817.72,0.0,0.85587,0.00013,13.03633]
[1778413555826,30.45,80817.69,0.0,0.85589,0.00013,13.03541]
[1778413564889,30.45,80817.56,0.0,0.8559,0.00013,13.03437]
[1778413571939,30.45,80818.19,0.0,0.85598,0.00013,13.0296]
[1778413576483,30.45,80818.29,0.0,0.85599,0.00013,13.02885]
[1778413576559,30.45,80818.29,0.0,0.85599,0.00013,13.02885]
[1778413579202,30.45,80818.01,0.0,0.85596,0.00013,13.03116]
[1778413579314,30.45,80818.01,0.0,0.85596,0.00013,13.03116]
[1778413579414,30.45,80818.01,0.0,0.85595,0.00013,13.03122]
[1778413586037,30.45,80818.18,0.0,0.85597,0.00013,13.03009]
[1778413587800,30.45,80818.18,0.0,0.85597,0.00013,13.03009]
[1778413587807,30.45,80818.18,0.0,0.85597,0.00013,13.03009]
[1778413593087,30.45,80821.29,0.0,0.85642,0.00013,13.00118]
[1778413597829,30.45,80823.83,0.0,0.85674,0.00013,12.98178]
[1778413598066,30.45,80823.83,0.0,0.85674,0.00013,12.98178]
[1778413598122,30.45,80824.2,0.0,0.85679,0.00013,12.97901]
[1778413605576,30.45,80825.27,0.0,0.85692,0.00013,12.9711]
[1778413607664,30.45,80825.51,0.0,0.85694,0.00013,12.96974]
[1778413607811,30.45,80825.51,0.0,0.85694,0.00013,12.96974]
[1778413608193,30.45,80825.47,0.0,0.85693,0.00013,12.97015]
[1778413620278,30.46,80825.17,0.0,0.85688,0.00013,12.97362]
[1778413621739,30.46,80825.17,0.0,0.85688,0.00013,12.97362]
[1778413621809,30.46,80825.17,0.0,0.85688,0.00013,12.97362]
[1778413628334,30.46,80824.87,0.0,0.85683,0.00013,12.97667]
[1778413636390,30.46,80824.92,0.0,0.85682,0.00013,12.97696]
[1778413642432,30.46,80825.26,0.0,0.85686,0.00013,12.97483]
[1778413647467,30.46,80825.27,0.0,0.85685,0.00013,12.97519]
[1778413652502,30.46,80822.98,0.0,0.85659,0.00013,12.98813]
[1778413652780,30.46,80822.98,0.0,0.85659,0.00013,12.98813]
[1778413652810,30.46,80822.98,0.0,0.85659,0.00013,12.98813]
[1778413653971,30.46,80822.88,0.0,0.85658,0.00013,12.98896]
[1778413654062,30.46,80822.88,0.0,0.85658,0.00013,12.98896]
[1778413655523,30.46,80822.33,0.0,0.85651,0.00013,12.99333]
[1778413660558,30.46,80822.61,0.0,0.85654,0.00013,12.99139]
[1778413665593,30.46,80822.67,0.0,0.85654,0.00013,12.99116]
[1778413671635,30.46,80822.74,0.0,0.85655,0.00013,12.99087]
[1778413677677,30.46,80822.52,0.0,0.85652,0.00013,12.99282]
[1778413682712,30.46,80822.44,0.0,0.8565,0.00013,12.99363]
[1778413687747,30.46,80822.41,0.0,0.85651,0.00013,12.99282]
[1778413693789,30.46,80822.51,0.0,0.85655,0.00013,12.99084]
[1778413699834,30.46,80822.35,0.0,0.85655,0.00013,12.99091]
[1778413708897,30.45,80822.42,0.0,0.85658,0.00013,12.98872]
[1778413719976,30.45,80822.93,0.0,0.85672,0.00013,12.97785]
[1778413725012,30.45,80824.01,0.0,0.85687,0.00013,12.96887]
[1778413726663,30.45,80824.01,0.0,0.85687,0.00013,12.96887]
[1778413726704,30.45,80824.01,0.0,0.85687,0.00013,12.96887]
[1778413732063,30.45,80826.02,0.0,0.85714,0.00013,12.95259]
[1778413738107,30.45,80825.66,0.0,0.8571,0.00013,12.95484]
[1778413743140,30.45,80825.36,0.0,0.85707,0.00013,12.9567]
[1778413744533,30.45,80825.36,0.0,0.85707,0.00013,12.9567]
[1778413744571,30.45,80825.36,0.0,0.85707,0.00013,12.9567]
[1778413746106,30.45,80825.33,0.0,0.85707,0.00013,12.95674]
[1778413746310,30.45,80825.33,0.0,0.85707,0.00013,12.95674]
[1778413746365,30.45,80825.33,0.0,0.85707,0.00013,12.95664]
[1778413756231,30.44,80823.7,0.0,0.85688,0.00013,12.96821]
[1778413764287,30.44,80823.53,0.0,0.85685,0.00013,12.97024]
[1778413765027,30.44,80823.53,0.0,0.85685,0.00013,12.97024]
[1778413765060,30.44,80823.53,0.0,0.85685,0.00013,12.97024]
[1778413770329,30.45,80823.59,0.0,0.85684,0.00013,12.97063]
[1778413775364,30.45,80823.42,0.0,0.85685,0.00013,12.96747]
[1778413780399,30.45,80823.42,0.0,0.85684,0.00013,12.96815]
[1778413785438,30.45,80826.38,0.0,0.85721,0.00013,12.94594]
[1778413787029,30.45,80828.43,0.0,0.85747,0.00013,12.93021]
[1778413787057,30.45,80828.43,0.0,0.85747,0.00013,12.93021]
[1778413788974,30.45,80829.13,0.0,0.85756,0.00013,12.92515]
[1778413789070,30.45,80829.13,0.0,0.85756,0.00013,12.92515]
[1778413789466,30.45,80829.11,0.0,0.85756,0.00013,12.92519]
[1778413797522,30.45,80828.67,0.0,0.85752,0.00013,12.92767]
[1778413799663,30.45,80828.28,0.0,0.85747,0.00013,12.93057]
[1778413799810,30.45,80828.28,0.0,0.85747,0.00013,12.93057]
[1778413799758,30.45,80817.5,0.0,0.85608,0.00013,13.01389]
[1778413800543,30.45,80810.95,0.0,0.85522,0.00013,13.06469]
[1778413801550,30.45,80809.16,0.0,0.85499,0.00013,13.07862]
[1778413805572,30.45,80808.89,0.0,0.85496,0.00013,13.0807]
[1778413805810,30.45,80808.89,0.0,0.85496,0.00013,13.0807]
[1778413805899,30.45,80808.89,0.0,0.85496,0.00013,13.08054]
[1778413806066,30.45,80808.89,0.0,0.85496,0.00013,13.08054]
[1778413806160,30.45,80808.89,0.0,0.85496,0.00013,13.08049]
[1778413811620,30.45,80807.59,0.0,0.85479,0.00013,13.09029]
[1778413814563,30.45,80806.3,0.0,0.85463,0.00013,13.10013]
[1778413820683,30.45,80804.97,0.0,0.85447,0.00013,13.10968]
[1778413825718,30.44,80804.41,0.0,0.85441,0.00013,13.11325]
[1778413825955,30.44,80804.41,0.0,0.85441,0.00013,13.11325]
[1778413826058,30.44,80804.41,0.0,0.85441,0.00013,13.11325]
[1778413826425,30.44,80804.41,0.0,0.85441,0.00013,13.11325]
[1778413826563,30.44,80804.41,0.0,0.85441,0.00013,13.11325]
[1778413826725,30.44,80804.06,0.0,0.85436,0.00013,13.11583]
[1778413832767,30.44,80804.1,0.0,0.85443,0.00013,13.10951]
[1778413837803,30.44,80804.09,0.0,0.85444,0.00013,13.10892]
[1778413842838,30.44,80804.06,0.0,0.85444,0.00013,13.10846]
[1778413852908,30.44,80804.06,0.0,0.85447,0.00013,13.10703]
[1778413855932,30.43,80799.76,0.0,0.85391,0.00013,13.13993]
[1778413857609,30.43,80799.76,0.0,0.85391,0.00013,13.13993]
[1778413857811,30.43,80799.76,0.0,0.85391,0.00013,13.13993]
[1778413857835,30.43,80793.05,0.0,0.85304,0.00013,13.19157]
[1778413863985,30.43,80794.83,0.0,0.8533,0.00013,13.17615]
[1778413865950,30.43,80797.69,0.0,0.85368,0.00013,13.1537]
[1778413866062,30.43,80797.69,0.0,0.85368,0.00013,13.1537]
[1778413867029,30.43,80797.71,0.0,0.85368,0.00013,13.15333]
[1778413867062,30.43,80797.71,0.0,0.85368,0.00013,13.15333]
[1778413867130,30.43,80797.29,0.0,0.85363,0.00013,13.15639]
[1778413873092,30.43,80797.4,0.0,0.85366,0.00013,13.15491]
[1778413874062,30.43,80803.17,0.0,0.85443,0.00013,13.1093]
[1778413877067,30.43,80806.77,0.0,0.8549,0.00013,13.08109]
[1778413882118,30.42,80805.2,0.0,0.85471,0.00013,13.09263]
[1778413887699,30.42,80805.49,0.0,0.85475,0.00013,13.08999]
[1778413894203,30.42,80805.46,0.0,0.85481,0.00013,13.08389]
[1778413897515,30.42,80804.4,0.0,0.85468,0.00013,13.09186]
[1778413897560,30.42,80804.4,0.0,0.85468,0.00013,13.09186]
[1778413898625,30.42,80804.42,0.0,0.85468,0.00013,13.09157]
[1778413898811,30.42,80804.42,0.0,0.85468,0.00013,13.09157]
[1778413898912,30.42,80804.42,0.0,0.85469,0.00013,13.09129]
[1778413903616,30.42,80804.14,0.0,0.85466,0.00013,13.09306]
[1778413903808,30.42,80804.14,0.0,0.85466,0.00013,13.09306]
[1778413909309,30.42,80802.08,0.0,0.8544,0.00013,13.1081]
[1778413914343,30.42,80801.55,0.0,0.85434,0.00013,13.1116]
[1778413916800,30.42,80800.26,0.0,0.85418,0.00013,13.12152]
[1778413916810,30.42,80800.26,0.0,0.85418,0.00013,13.12152]
[1778413918153,30.41,80799.65,0.0,0.8541,0.00013,13.12603]
[1778413918313,30.41,80799.65,0.0,0.8541,0.00013,13.12603]
[1778413918371,30.41,80799.07,0.0,0.85403,0.00013,13.13042]
[1778413923406,30.41,80798.22,0.0,0.85392,0.00013,13.13645]
[1778413928442,30.41,80798.38,0.0,0.85395,0.00013,13.1347]
[1778413934835,30.41,80798.53,0.0,0.85398,0.00013,13.13344]
[1778413934936,30.41,80806.88,0.0,0.85508,0.00013,13.06815]
[1778413935059,30.41,80806.88,0.0,0.85508,0.00013,13.06815]
[1778413935491,30.41,80816.53,0.0,0.85633,0.00013,12.99321]
[1778413938732,30.41,80816.39,0.0,0.85631,0.00013,12.99451]
[1778413938812,30.41,80816.39,0.0,0.85631,0.00013,12.99451]
[1778413938912,30.41,80816.42,0.0,0.85631,0.00013,12.99448]
[1778413944555,30.41,80816.32,0.0,0.85629,0.00013,12.99574]
[1778413945641,30.41,80816.32,0.0,0.85629,0.00013,12.99574]
[1778413945808,30.41,80816.32,0.0,0.85629,0.00013,12.99574]
[1778413951604,30.41,80817.5,0.0,0.85648,0.00013,12.98185]
[1778413953786,30.41,80820.66,0.0,0.85689,0.00013,12.95739]
[1778413953812,30.41,80820.66,0.0,0.85689,0.00013,12.95739]
[1778413953913,30.41,80820.82,0.0,0.85691,0.00013,12.95636]
[1778413955063,30.41,80820.71,0.0,0.85689,0.00013,12.95722]
[1778413960667,30.42,80819.55,0.0,0.85673,0.00013,12.96687]
[1778413961260,30.42,80819.55,0.0,0.85673,0.00013,12.96687]
[1778413961310,30.42,80819.55,0.0,0.85673,0.00013,12.96687]
[1778413961722,30.42,80819.55,0.0,0.85673,0.00013,12.96687]
[1778413961815,30.42,80819.55,0.0,0.85673,0.00013,12.96687]
[1778413961912,30.42,80819.5,0.0,0.85672,0.00013,12.96747]
[1778413967716,30.42,80817.79,0.0,0.85649,0.00013,12.98125]
[1778413968740,30.42,80817.79,0.0,0.85649,0.00013,12.98125]
[1778413968810,30.42,80817.79,0.0,0.85649,0.00013,12.98125]
[1778413974765,30.42,80815.59,0.0,0.8562,0.00013,12.99892]
[1778413975319,30.42,80815.59,0.0,0.8562,0.00013,12.99892]
[1778413975561,30.42,80815.59,0.0,0.8562,0.00013,12.99892]
[1778413976172,30.42,80814.98,0.0,0.85612,0.00013,13.00373]
[1778413976310,30.42,80814.98,0.0,0.85612,0.00013,13.00373]
[1778413976782,30.42,80815.27,0.0,0.85615,0.00013,13.00155]
[1778413981817,30.42,80814.08,0.0,0.85599,0.00013,13.01109]
[1778413985548,30.42,80812.76,0.0,0.85582,0.00013,13.02149]
[1778413985562,30.42,80812.76,0.0,0.85582,0.00013,13.02149]
[1778413990880,30.42,80813.44,0.0,0.8559,0.00013,13.01652]
[1778413999077,30.42,80813.35,0.0,0.85589,0.00013,13.01738]
[1778413999309,30.42,80811.61,0.0,0.85566,0.00013,13.03114]
[1778413999791,30.42,80811.61,0.0,0.85566,0.00013,13.03114]
[1778413999812,30.42,80811.61,0.0,0.85566,0.00013,13.03114]
[1778413999943,30.42,80810.43,0.0,0.8555,0.00013,13.04034]
[1778414007999,30.42,80810.45,0.0,0.8555,0.00013,13.04036]
[1778414009083,30.42,80810.45,0.0,0.8555,0.00013,13.04036]
[1778414009311,30.42,80810.49,0.0,0.85551,0.00013,13.04009]
[1778414017065,30.42,80810.48,0.0,0.85554,0.00013,13.03543]
[1778414017356,30.42,80810.48,0.0,0.85554,0.00013,13.03543]
[1778414017560,30.42,80810.48,0.0,0.85554,0.00013,13.03543]
[1778414018775,30.42,80810.42,0.0,0.85553,0.00013,13.03597]
[1778414018809,30.42,80810.42,0.0,0.85553,0.00013,13.03597]
[1778414019079,30.42,80809.66,0.0,0.85543,0.00013,13.04194]
[1778414024114,30.42,80809.62,0.0,0.85542,0.00013,13.04259]
[1778414028426,30.42,80809.62,0.0,0.85542,0.00013,13.04282]
[1778414028563,30.42,80809.62,0.0,0.85542,0.00013,13.04282]
[1778414031111,30.42,80810.46,0.0,0.85553,0.00013,13.03638]
[1778414031163,30.43,80816.91,0.0,0.85636,0.00013,12.98658]
[1778414032170,30.43,80821.38,0.0,0.85694,0.00013,12.95206]
[1778414035076,30.43,80820.36,0.0,0.8568,0.00013,12.96018]
[1778414041233,30.43,80820.52,0.0,0.8568,0.00013,12.96053]
[1778414043072,30.43,80820.52,0.0,0.8568,0.00013,12.96053]
[1778414048282,30.43,80820.31,0.0,0.85675,0.00013,12.96355]
[1778414058352,30.44,80819.15,0.0,0.85657,0.00013,12.97447]
[1778414060982,30.44,80816.14,0.0,0.85617,0.00013,12.998]
[1778414061074,30.44,80816.14,0.0,0.85617,0.00013,12.998]
[1778414061274,30.44,80815.92,0.0,0.85614,0.00013,12.99998]
[1778414061311,30.44,80815.92,0.0,0.85614,0.00013,12.99998]
[1778414061373,30.44,80816.05,0.0,0.85616,0.00013,12.99897]
[1778414066408,30.44,80814.29,0.0,0.85592,0.00013,13.0132]
[1778414071443,30.44,80814.22,0.0,0.85595,0.00013,13.00907]
[1778414072214,30.44,80814.22,0.0,0.85595,0.00013,13.00907]
[1778414072309,30.44,80814.22,0.0,0.85595,0.00013,13.00907]
[1778414077485,30.44,80813.84,0.0,0.85589,0.00013,13.01258]
[1778414082361,30.44,80813.8,0.0,0.85588,0.00013,13.01324]
[1778414082562,30.44,80813.8,0.0,0.85588,0.00013,13.01324]
[1778414082812,30.44,80813.8,0.0,0.85588,0.00013,13.01324]
[1778414083064,30.44,80813.8,0.0,0.85588,0.00013,13.01324]
[1778414083163,30.44,80813.8,0.0,0.85587,0.00013,13.0134]
[1778414088563,30.44,80816.07,0.0,0.85616,0.00013,12.9963]
[1778414099641,30.44,80813.55,0.0,0.85581,0.00013,13.01691]
[1778414100802,30.44,80813.55,0.0,0.85581,0.00013,13.01691]
[1778414100810,30.44,80813.55,0.0,0.85581,0.00013,13.01691]
[1778414107697,30.45,80814.02,0.0,0.85587,0.00013,13.01389]
[1778414111301,30.45,80812.54,0.0,0.85567,0.00013,13.02566]
[1778414111308,30.45,80812.54,0.0,0.85567,0.00013,13.02566]
[1778414112183,30.45,80812.54,0.0,0.85567,0.00013,13.02566]
[1778414112309,30.45,80812.54,0.0,0.85567,0.00013,13.02575]
[1778414112732,30.45,80812.41,0.0,0.85565,0.00013,13.02684]
[1778414118144,30.45,80812.54,0.0,0.85566,0.00013,13.02603]
[1778414118309,30.45,80812.53,0.0,0.85566,0.00013,13.02641]
[1778414126832,30.45,80812.56,0.0,0.85564,0.00013,13.02723]
[1778414131867,30.45,80812.57,0.0,0.85568,0.00013,13.02254]
[1778414138916,30.45,80812.64,0.0,0.85567,0.00013,13.02293]
[1778414145965,30.46,80812.59,0.0,0.85565,0.00013,13.02433]
[1778414151004,30.46,80812.51,0.0,0.85562,0.00013,13.02588]
[1778414151544,30.46,80812.51,0.0,0.85562,0.00013,13.02588]
[1778414151558,30.46,80812.51,0.0,0.85562,0.00013,13.02588]
[1778414152012,30.46,80818.29,0.0,0.85638,0.00013,12.98107]
[1778414152867,30.46,80818.29,0.0,0.85638,0.00013,12.98107]
[1778414153066,30.46,80818.29,0.0,0.85638,0.00013,12.98107]
[1778414153136,30.46,80823.28,0.0,0.85702,0.00013,12.94277]
[1778414157512,30.46,80823.12,0.0,0.85698,0.00013,12.94507]
[1778414157557,30.46,80823.12,0.0,0.85698,0.00013,12.94507]
[1778414162956,30.46,80822.03,0.0,0.85682,0.00013,12.95476]
[1778414163064,30.46,80822.03,0.0,0.85682,0.00013,12.95476]
[1778414163093,30.46,80820.76,0.0,0.85665,0.00013,12.96482]
[1778414168239,30.47,80818.62,0.0,0.85636,0.00013,12.98217]
[1778414171059,30.47,80818.45,0.0,0.85633,0.00013,12.98382]
[1778414176188,30.47,80818.51,0.0,0.85632,0.00013,12.98437]
[1778414181223,30.47,80818.56,0.0,0.85632,0.00013,12.98459]
[1778414186258,30.47,80818.19,0.0,0.85626,0.00013,12.98798]
[1778414191293,30.47,80818.33,0.0,0.85632,0.00013,12.98218]
[1778414198342,30.47,80818.52,0.0,0.85633,0.00013,12.98134]
[1778414203377,30.47,80818.44,0.0,0.85631,0.00013,12.98235]
[1778414209432,30.47,80833.7,0.0,0.85828,0.00013,12.86461]
[1778414210826,30.47,80833.7,0.0,0.85828,0.00013,12.86461]
[1778414211061,30.47,80833.7,0.0,0.85828,0.00013,12.86461]
[1778414211174,30.47,80833.7,0.0,0.85828,0.00013,12.86461]
[1778414211275,30.48,80836.59,0.0,0.85864,0.00013,12.84278]
[1778414211309,30.48,80836.59,0.0,0.85864,0.00013,12.84278]
[1778414217490,30.48,80835.53,0.0,0.85848,0.00013,12.85265]
[1778414222526,30.48,80833.21,0.0,0.85816,0.00013,12.87192]
[1778414223894,30.48,80833.21,0.0,0.85816,0.00013,12.87192]
[1778414224062,30.48,80833.21,0.0,0.85816,0.00013,12.87192]
[1778414229103,30.48,80833.45,0.0,0.85817,0.00013,12.87123]
[1778414229142,30.49,80830.97,0.0,0.85784,0.00013,12.89087]
[1778414229332,30.49,80830.97,0.0,0.85784,0.00013,12.89087]
[1778414229561,30.49,80830.97,0.0,0.85784,0.00013,12.89087]
[1778414234610,30.49,80825.79,0.0,0.85716,0.00013,12.93177]
[1778414235559,30.49,80825.79,0.0,0.85716,0.00013,12.93177]
[1778414235809,30.49,80825.79,0.0,0.85716,0.00013,12.93177]
[1778414236191,30.49,80825.79,0.0,0.85716,0.00013,12.93177]
[1778414236310,30.49,80825.79,0.0,0.85716,0.00013,12.93177]
[1778414236292,30.49,80825.69,0.0,0.85714,0.00013,12.93306]
[1778414236624,30.49,80825.33,0.0,0.85709,0.00013,12.93585]
[1778414241659,30.49,80825.41,0.0,0.85708,0.00013,12.93643]
[1778414242680,30.49,80825.41,0.0,0.85708,0.00013,12.93643]
[1778414242809,30.49,80825.41,0.0,0.85708,0.00013,12.93643]
[1778414248708,30.49,80825.48,0.0,0.85707,0.00013,12.93751]
[1778414251466,30.49,80825.52,0.0,0.85707,0.00013,12.93742]
[1778414251559,30.49,80825.52,0.0,0.85707,0.00013,12.93742]
[1778414252413,30.5,80826.69,0.0,0.85726,0.00013,12.92362]
[1778414252560,30.5,80826.69,0.0,0.85726,0.00013,12.92362]
[1778414252736,30.5,80827.98,0.0,0.85742,0.00013,12.91375]
[1778414258778,30.5,80828.0,0.0,0.85741,0.00013,12.91431]
[1778414263813,30.5,80827.97,0.0,0.8574,0.00013,12.9151]
[1778414268850,30.5,80828.38,0.0,0.85744,0.00013,12.91248]
[1778414273885,30.5,80828.5,0.0,0.85745,0.00013,12.91208]
[1778414278920,30.5,80830.72,0.0,0.85773,0.00013,12.89544]
[1778414282472,30.5,80829.72,0.0,0.85759,0.00013,12.90354]
[1778414282559,30.5,80829.72,0.0,0.85759,0.00013,12.90354]
[1778414287992,30.5,80826.92,0.0,0.85722,0.00013,12.92573]
[1778414289600,30.5,80826.92,0.0,0.85722,0.00013,12.92573]
[1778414289808,30.5,80826.92,0.0,0.85722,0.00013,12.92573]
[1778414290319,30.5,80826.92,0.0,0.85722,0.00013,12.92573]
[1778414290563,30.5,80826.76,0.0,0.8572,0.00013,12.92711]
[1778414291013,30.5,80826.87,0.0,0.85721,0.00013,12.92633]
[1778414300076,30.51,80826.66,0.0,0.85718,0.00013,12.92854]
[1778414307129,30.51,80826.62,0.0,0.85716,0.00013,12.92928]
[1778414312164,30.51,80826.68,0.0,0.85721,0.00013,12.92397]
[1778414319214,30.51,80826.52,0.0,0.85718,0.00013,12.92585]
[1778414323061,30.51,80827.58,0.0,0.85731,0.00013,12.91792]
[1778414325069,30.51,80827.26,0.0,0.85727,0.00013,12.92061]
[1778414332194,30.51,80829.57,0.0,0.85754,0.00013,12.90442]
[1778414332312,30.51,80829.57,0.0,0.85754,0.00013,12.90442]
[1778414332412,30.51,80829.68,0.0,0.85755,0.00013,12.90381]
[1778414338348,30.52,80829.61,0.0,0.85753,0.00013,12.90498]
[1778414339906,30.52,80829.66,0.0,0.85753,0.00013,12.9047]
[1778414340062,30.52,80829.66,0.0,0.85753,0.00013,12.9047]
[1778414344391,30.52,80824.61,0.0,0.85687,0.00013,12.94423]
[1778414348493,30.52,80824.49,0.0,0.85686,0.00013,12.94532]
[1778414349079,30.52,80824.49,0.0,0.85686,0.00013,12.94532]
[1778414349310,30.52,80824.49,0.0,0.85686,0.00013,12.94532]
[1778414349411,30.52,80824.49,0.0,0.85686,0.00013,12.94536]
[1778414354460,30.52,80824.11,0.0,0.8568,0.00013,12.94848]
[1778414359495,30.52,80823.96,0.0,0.85678,0.00013,12.94981]
[1778414364531,30.52,80823.97,0.0,0.85678,0.00013,12.94988]
[1778414369566,30.52,80823.93,0.0,0.85677,0.00013,12.95032]
[1778414374601,30.52,80824.11,0.0,0.85684,0.00013,12.94388]
[1778414380644,30.52,80825.44,0.0,0.857,0.00013,12.93401]
[1778414382658,30.52,80832.04,0.0,0.85785,0.00013,12.88306]
[1778414383665,30.52,80835.56,0.0,0.8583,0.00013,12.85597]
[1778414386606,30.52,80836.64,0.0,0.85843,0.00013,12.84812]
[1778414386663,30.52,80836.64,0.0,0.85843,0.00013,12.84812]
[1778414386817,30.52,80836.64,0.0,0.85843,0.00013,12.84812]
[1778414392245,30.52,80835.48,0.0,0.85827,0.00013,12.85774]
[1778414392311,30.52,80835.48,0.0,0.85827,0.00013,12.85774]
[1778414392451,30.52,80834.2,0.0,0.85811,0.00013,12.86795]
[1778414396311,30.52,80832.42,0.0,0.85787,0.00013,12.88214]
[1778414396756,30.52,80821.75,0.0,0.85649,0.00013,12.96476]
[1778414397516,30.52,80821.75,0.0,0.85649,0.00013,12.96476]
[1778414397565,30.52,80821.75,0.0,0.85649,0.00013,12.96476]
[1778414397997,30.52,80815.7,0.0,0.85571,0.00013,13.01158]
[1778414399118,30.52,80815.7,0.0,0.85571,0.00013,13.01158]
[1778414399313,30.52,80815.7,0.0,0.85571,0.00013,13.01158]
[1778414399414,30.52,80811.32,0.0,0.85513,0.00013,13.04573]
[1778414399777,30.52,80807.92,0.0,0.85469,0.00013,13.07204]
[1778414404791,30.53,80806.35,0.0,0.85448,0.00013,13.08449]
[1778414404810,30.53,80806.35,0.0,0.85448,0.00013,13.08449]
[1778414405130,30.53,80805.21,0.0,0.85433,0.00013,13.09336]
[1778414405799,30.53,80805.21,0.0,0.85433,0.00013,13.09336]
[1778414405811,30.53,80805.21,0.0,0.85433,0.00013,13.09336]
[1778414409518,30.52,80805.93,0.0,0.85443,0.00013,13.08731]
[1778414409558,30.52,80805.93,0.0,0.85443,0.00013,13.08731]
[1778414409847,30.52,80808.37,0.0,0.85475,0.00013,13.06815]
[1778414410767,30.52,80808.37,0.0,0.85475,0.00013,13.06815]
[1778414410807,30.52,80808.37,0.0,0.85475,0.00013,13.06815]
[1778414415894,30.52,80810.14,0.0,0.85499,0.00013,13.05396]
[1778414416067,30.52,80810.14,0.0,0.85499,0.00013,13.05396]
[1778414416162,30.52,80813.33,0.0,0.85541,0.00013,13.02918]
[1778414417903,30.52,80816.28,0.0,0.8558,0.00013,13.00624]
[1778414420430,30.52,80816.52,0.0,0.85583,0.00013,13.00435]
[1778414420257,30.52,80821.66,0.0,0.85649,0.00013,12.96455]
[1778414422840,30.52,80822.88,0.0,0.85665,0.00013,12.9552]
[1778414422939,30.52,80823.55,0.0,0.85674,0.00013,12.95007]
[1778414426967,30.52,80829.17,0.0,0.85746,0.00013,12.90695]
[1778414431396,30.52,80830.8,0.0,0.85766,0.00013,12.8948]
[1778414431560,30.52,80830.63,0.0,0.85768,0.00013,12.89126]
[1778414431973,30.52,80830.63,0.0,0.85768,0.00013,12.89126]
[1778414432064,30.52,80830.63,0.0,0.85768,0.00013,12.89126]
[1778414432165,30.52,80830.58,0.0,0.85767,0.00013,12.89165]
[1778414438044,30.53,80830.36,0.0,0.85762,0.00013,12.89436]
[1778414440107,30.53,80830.28,0.0,0.85761,0.00013,12.89515]
[1778414440308,30.53,80830.28,0.0,0.85761,0.00013,12.89515]
[1778414444724,30.53,80825.82,0.0,0.85702,0.00013,12.93037]
[1778414444824,30.53,80825.82,0.0,0.85702,0.00013,12.93037]
[1778414445976,30.53,80822.82,0.0,0.85663,0.00013,12.95369]
[1778414446066,30.53,80822.82,0.0,0.85663,0.00013,12.95369]
[1778414446103,30.53,80820.97,0.0,0.85639,0.00013,12.9681]
[1778414452263,30.53,80820.73,0.0,0.85636,0.00013,12.97024]
[1778414454816,30.53,80820.59,0.0,0.85633,0.00013,12.97169]
[1778414467252,30.53,80820.44,0.0,0.8563,0.00013,12.97383]
[1778414469314,30.53,80819.22,0.0,0.85614,0.00013,12.98335]
[1778414469562,30.53,80818.25,0.0,0.85601,0.00013,12.99129]
[1778414472702,30.53,80818.1,0.0,0.85598,0.00013,12.99286]
[1778414472809,30.53,80818.1,0.0,0.85598,0.00013,12.99286]
[1778414472910,30.54,80818.1,0.0,0.85598,0.00013,12.99305]
[1778414478329,30.54,80814.64,0.0,0.85551,0.00013,13.02063]
[1778414481189,30.54,80814.16,0.0,0.85545,0.00013,13.02436]
[1778414481310,30.54,80814.16,0.0,0.85545,0.00013,13.02436]
[1778414487392,30.54,80814.97,0.0,0.85551,0.00013,13.02086]
[1778414488107,30.54,80814.97,0.0,0.85551,0.00013,13.02086]
[1778414488311,30.54,80814.97,0.0,0.85551,0.00013,13.02086]
[1778414491284,30.54,80812.9,0.0,0.85523,0.00013,13.03779]
[1778414491314,30.54,80812.9,0.0,0.85523,0.00013,13.03779]
[1778414491385,30.55,80812.9,0.0,0.85527,0.00013,13.0329]
[1778414496455,30.55,80812.95,0.0,0.85526,0.00013,13.0331]
[1778414506526,30.55,80812.9,0.0,0.85524,0.00013,13.03474]
[1778414514582,30.55,80812.94,0.0,0.85522,0.00013,13.03576]
[1778414520624,30.55,80812.94,0.0,0.8552,0.00013,13.03682]
[1778414527834,30.55,80812.94,0.0,0.8552,0.00013,13.03682]
[1778414528064,30.55,80812.94,0.0,0.8552,0.00013,13.03682]
[1778414534722,30.56,80812.83,0.0,0.85514,0.00013,13.04024]
[1778414544360,30.56,80812.83,0.0,0.85514,0.00013,13.04024]
[1778414544558,30.56,80812.83,0.0,0.85514,0.00013,13.04024]
[1778414544412,30.56,80812.83,0.0,0.85511,0.00013,13.04213]
[1778414546937,30.56,80812.83,0.0,0.85511,0.00013,13.04229]
[1778414547064,30.56,80812.83,0.0,0.85511,0.00013,13.04229]
[1778414552849,30.57,80812.77,0.0,0.85513,0.00013,13.03861]
[1778414555848,30.57,80812.77,0.0,0.85513,0.00013,13.03889]
[1778414556060,30.57,80812.77,0.0,0.85513,0.00013,13.03889]
[1778414556199,30.57,80812.77,0.0,0.85513,0.00013,13.03889]
[1778414556310,30.57,80812.77,0.0,0.85513,0.00013,13.03889]
[1778414556404,30.57,80812.77,0.0,0.85512,0.00013,13.03902]
[1778414558783,30.57,80811.18,0.0,0.85491,0.00013,13.05158]
[1778414558809,30.57,80811.18,0.0,0.85491,0.00013,13.05158]
[1778414563824,30.57,80805.28,0.0,0.85413,0.00013,13.09772]
[1778414564059,30.57,80805.28,0.0,0.85413,0.00013,13.09772]
[1778414564067,30.57,80804.73,0.0,0.85406,0.00013,13.10202]
[1778414568961,30.57,80799.34,0.0,0.85334,0.00013,13.14475]
[1778414573794,30.57,80795.41,0.0,0.85279,0.00013,13.17666]
[1778414579031,30.58,80796.7,0.0,0.85294,0.00013,13.16815]
[1778414584067,30.58,80790.2,0.0,0.85207,0.00013,13.21942]
[1778414586222,30.58,80787.78,0.0,0.85174,0.00013,13.23838]
[1778414586309,30.58,80787.78,0.0,0.85174,0.00013,13.23838]
[1778414586323,30.58,80787.78,0.0,0.85174,0.00013,13.2386]
[1778414592123,30.58,80785.53,0.0,0.85142,0.00013,13.2572]
[1778414601186,30.59,80785.01,0.0,0.85133,0.00013,13.26273]
[1778414605214,30.59,80780.23,0.0,0.85068,0.00013,13.30032]
[1778414612263,30.59,80776.13,0.0,0.85017,0.00013,13.32732]
[1778414617298,30.59,80775.73,0.0,0.85011,0.00013,13.33087]
[1778414624349,30.59,80775.23,0.0,0.85004,0.00013,13.33538]
[1778414629384,30.59,80775.42,0.0,0.85005,0.00013,13.33437]
[1778414634419,30.59,80775.31,0.0,0.85003,0.00013,13.33569]
[1778414639454,30.59,80775.11,0.0,0.85,0.00013,13.33772]
[1778414646503,30.6,80778.36,0.0,0.85041,0.00013,13.31342]
[1778414657580,30.6,80778.62,0.0,0.85042,0.00013,13.31298]
[1778414660602,30.6,80783.04,0.0,0.851,0.00013,13.27919]
[1778414665638,30.6,80784.53,0.0,0.85119,0.00013,13.26857]
[1778414669666,30.61,80788.66,0.0,0.85171,0.00013,13.23773]
[1778414678729,30.61,80787.76,0.0,0.85162,0.00013,13.24089]
[1778414683765,30.61,80788.67,0.0,0.85172,0.00013,13.23481]
[1778414690814,30.61,80789.43,0.0,0.8518,0.00013,13.23031]
[1778414695849,30.62,80789.43,0.0,0.85178,0.00013,13.23129]
[1778414700884,30.62,80789.66,0.0,0.8518,0.00013,13.23049]
[1778414705919,30.62,80789.21,0.0,0.85172,0.00013,13.23493]
[1778414711961,30.62,80789.3,0.0,0.85171,0.00013,13.23538]
[1778414719013,30.62,80789.44,0.0,0.85171,0.00013,13.23564]
[1778414724048,30.63,80789.04,0.0,0.85164,0.00013,13.23968]
[1778414731097,30.63,80789.25,0.0,0.85169,0.00013,13.2341]
[1778414737139,30.63,80788.75,0.0,0.85161,0.00013,13.23894]
[1778414742174,30.63,80788.65,0.0,0.85158,0.00013,13.24054]
[1778414747209,30.64,80784.58,0.0,0.85103,0.00013,13.27271]
[1778414752244,30.64,80784.2,0.0,0.85097,0.00013,13.27629]
[1778414757279,30.64,80783.25,0.0,0.85083,0.00013,13.2843]
[1778414762314,30.64,80783.36,0.0,0.85084,0.00013,13.28403]
[1778414767349,30.64,80783.22,0.0,0.85081,0.00013,13.28565]
[1778414773391,30.64,80783.27,0.0,0.85081,0.00013,13.28585]
[1778414778426,30.64,80783.08,0.0,0.85077,0.00013,13.28776]
[1778414783461,30.64,80783.07,0.0,0.85077,0.00013,13.28825]
[1778414790511,30.64,80783.26,0.0,0.85081,0.00013,13.28594]
[1778414798567,30.64,80783.3,0.0,0.85088,0.00013,13.27923]
[1778414803602,30.64,80783.23,0.0,0.85088,0.00013,13.27901]
[1778414808638,30.64,80783.42,0.0,0.85092,0.00013,13.27678]
[1778414813673,30.63,80785.8,0.0,0.85125,0.00013,13.25764]
[1778414818708,30.63,80785.76,0.0,0.85125,0.00013,13.25715]
[1778414825757,30.63,80783.35,0.0,0.85095,0.00013,13.27474]
[1778414830792,30.63,80786.52,0.0,0.85138,0.00013,13.24951]
[1778414835827,30.63,80786.48,0.0,0.85139,0.00013,13.24924]
[1778414840862,30.63,80786.03,0.0,0.85134,0.00013,13.25217]
[1778414845897,30.63,80785.81,0.0,0.85131,0.00013,13.25391]
[1778414850932,30.63,80786.76,0.0,0.85142,0.00013,13.24747]
[1778414855969,30.63,80787.24,0.0,0.85151,0.00013,13.23951]
[1778414864025,30.63,80787.04,0.0,0.85146,0.00013,13.24263]
[1778414871074,30.64,80789.57,0.0,0.85177,0.00013,13.22459]
[1778414876109,30.64,80789.44,0.0,0.85173,0.00013,13.2267]
[1778414882151,30.64,80787.91,0.0,0.85151,0.00013,13.23974]
[1778414884165,30.64,80792.97,0.0,0.85217,0.00013,13.20105]
[1778414889200,30.64,80798.45,0.0,0.85288,0.00013,13.15944]
[1778414894809,30.64,80801.53,0.0,0.85328,0.00013,13.13588]
[1778414895059,30.65,80801.39,0.0,0.85326,0.00013,13.13726]
[1778414902291,30.65,80802.44,0.0,0.85338,0.00013,13.12993]
[1778414907326,30.65,80802.42,0.0,0.85337,0.00013,13.13064]
[1778414912822,30.65,80804.59,0.0,0.85369,0.00013,13.10925]
[1778414914657,30.65,80804.62,0.0,0.85369,0.00013,13.10934]
[1778414914808,30.65,80804.62,0.0,0.85369,0.00013,13.10934]
[1778414914909,30.65,80804.45,0.0,0.85366,0.00013,13.11098]
[1778414919256,30.65,80804.27,0.0,0.85363,0.00013,13.11288]
[1778414919311,30.65,80804.27,0.0,0.85363,0.00013,13.11288]
[1778414926461,30.66,80804.55,0.0,0.85364,0.00013,13.11222]
[1778414933510,30.66,80804.59,0.0,0.85362,0.00013,13.11332]
[1778414934108,30.66,80804.59,0.0,0.85362,0.00013,13.11332]
[1778414934312,30.66,80804.59,0.0,0.85362,0.00013,13.11332]
[1778414934956,30.66,80804.59,0.0,0.85362,0.00013,13.11332]
[1778414935069,30.66,80804.59,0.0,0.85362,0.00013,13.11332]
[1778414935057,30.66,80804.59,0.0,0.85362,0.00013,13.11375]
[1778414940560,30.66,80804.52,0.0,0.85359,0.00013,13.11536]
[1778414943158,30.66,80803.88,0.0,0.8535,0.00013,13.12074]
[1778414943309,30.66,80803.88,0.0,0.8535,0.00013,13.12074]
[1778414950631,30.67,80804.48,0.0,0.85355,0.00013,13.11792]
[1778414955666,30.67,80804.66,0.0,0.85355,0.00013,13.1176]
[1778414960701,30.67,80805.63,0.0,0.85366,0.00013,13.11117]
[1778414962604,30.67,80805.81,0.0,0.85368,0.00013,13.11]
[1778414962811,30.67,80805.81,0.0,0.85368,0.00013,13.11]
[1778414965070,30.67,80805.77,0.0,0.85367,0.00013,13.11077]
[1778414965310,30.67,80805.77,0.0,0.85367,0.00013,13.11077]
[1778414965736,30.67,80805.66,0.0,0.85365,0.00013,13.11209]
[1778414975806,30.68,80805.7,0.0,0.85366,0.00013,13.1091]
[1778414988899,30.69,80804.35,0.0,0.85341,0.00013,13.12354]
[1778414990024,30.69,80804.35,0.0,0.85341,0.00013,13.12354]
[1778414990066,30.69,80804.35,0.0,0.85341,0.00013,13.12354]
[1778414996956,30.69,80800.78,0.0,0.85291,0.00013,13.15309]
[1778415001992,30.69,80799.83,0.0,0.85277,0.00013,13.16157]
[1778415003385,30.7,80796.9,0.0,0.85237,0.00013,13.18463]
[1778415003560,30.7,80796.9,0.0,0.85237,0.00013,13.18463]
[1778415005998,30.7,80793.15,0.0,0.85186,0.00013,13.21441]
[1778415006063,30.7,80793.15,0.0,0.85186,0.00013,13.21441]
[1778415006068,30.7,80793.15,0.0,0.85186,0.00013,13.21482]
[1778415013072,30.7,80792.97,0.0,0.85179,0.00013,13.219]
[1778415017118,30.71,80793.5,0.0,0.85184,0.00013,13.21605]
[1778415017309,30.71,80793.07,0.0,0.85178,0.00013,13.21973]
[1778415025156,30.71,80792.97,0.0,0.85172,0.00013,13.2233]
[1778415031359,30.71,80792.49,0.0,0.85165,0.00013,13.22733]
[1778415034879,30.72,80799.55,0.0,0.85258,0.00013,13.17006]
[1778415035061,30.72,80799.55,0.0,0.85258,0.00013,13.17006]
[1778415035082,30.72,80800.69,0.0,0.85272,0.00013,13.16198]
[1778415040265,30.72,80801.77,0.0,0.85284,0.00013,13.15492]
[1778415045300,30.73,80805.83,0.0,0.85334,0.00013,13.12537]
[1778415050751,30.73,80806.58,0.0,0.85343,0.00013,13.12014]
[1778415050807,30.73,80806.58,0.0,0.85343,0.00013,13.12014]
[1778415061676,30.73,80807.69,0.0,0.85357,0.00013,13.11235]
[1778415064480,30.73,80807.26,0.0,0.85349,0.00013,13.11669]
[1778415064566,30.73,80807.26,0.0,0.85349,0.00013,13.11669]
[1778415064812,30.73,80807.26,0.0,0.85349,0.00013,13.11669]
[1778415064870,30.73,80807.15,0.0,0.85348,0.00013,13.11769]
[1778415070475,30.73,80807.51,0.0,0.85351,0.00013,13.11595]
[1778415075510,30.74,80807.73,0.0,0.85352,0.00013,13.11519]
[1778415080545,30.74,80808.98,0.0,0.85366,0.00013,13.10665]
[1778415085580,30.74,80808.83,0.0,0.85363,0.00013,13.10896]
[1778415087594,30.74,80814.94,0.0,0.85441,0.00013,13.06248]
[1778415089264,30.74,80817.21,0.0,0.8547,0.00013,13.04534]
[1778415089311,30.74,80817.21,0.0,0.8547,0.00013,13.04534]
[1778415091489,30.74,80817.79,0.0,0.85477,0.00013,13.04154]
[1778415091561,30.74,80817.79,0.0,0.85477,0.00013,13.04154]
[1778415091622,30.75,80818.23,0.0,0.85486,0.00013,13.03329]
[1778415095650,30.75,80822.47,0.0,0.85539,0.00013,13.00209]
[1778415098622,30.75,80822.71,0.0,0.85542,0.00013,13.00051]
[1778415098815,30.75,80822.71,0.0,0.85542,0.00013,13.00051]
[1778415105720,30.75,80825.96,0.0,0.85581,0.00013,12.97709]
[1778415106539,30.75,80825.96,0.0,0.85581,0.00013,12.97709]
[1778415106559,30.75,80825.96,0.0,0.85581,0.00013,12.97709]
[1778415109603,30.75,80827.26,0.0,0.85598,0.00013,12.96736]
[1778415109814,30.75,80827.26,0.0,0.85598,0.00013,12.96736]
[1778415109815,30.75,80827.33,0.0,0.85598,0.00013,12.96691]
[1778415115790,30.75,80829.86,0.0,0.8563,0.00013,12.9481]
[1778415120059,30.75,80828.3,0.0,0.85609,0.00013,12.96038]
[1778415120314,30.76,80828.33,0.0,0.8561,0.00013,12.96032]
[1778415125860,30.76,80827.71,0.0,0.85601,0.00013,12.96547]
[1778415126949,30.76,80827.71,0.0,0.85601,0.00013,12.96547]
[1778415127061,30.76,80827.71,0.0,0.85601,0.00013,12.96547]
[1778415128401,30.76,80827.41,0.0,0.85597,0.00013,12.96792]
[1778415128573,30.76,80827.41,0.0,0.85597,0.00013,12.96792]
[1778415128881,30.76,80827.45,0.0,0.85597,0.00013,12.96768]
[1778415133916,30.76,80828.46,0.0,0.8561,0.00013,12.96031]
[1778415139505,30.76,80828.46,0.0,0.85609,0.00013,12.96055]
[1778415139558,30.76,80828.46,0.0,0.85609,0.00013,12.96055]
[1778415150035,30.76,80828.46,0.0,0.85608,0.00013,12.9616]
[1778415155070,30.76,80827.74,0.0,0.85602,0.00013,12.96247]
[1778415160105,30.76,80828.42,0.0,0.8561,0.00013,12.95774]
[1778415165140,30.76,80830.87,0.0,0.8564,0.00013,12.93958]
[1778415167815,30.76,80830.94,0.0,0.85641,0.00013,12.93935]
[1778415168061,30.76,80830.94,0.0,0.85641,0.00013,12.93935]
[1778415170630,30.77,80829.04,0.0,0.85615,0.00013,12.95438]
[1778415170815,30.77,80829.04,0.0,0.85615,0.00013,12.95438]
[1778415171182,30.77,80829.63,0.0,0.85623,0.00013,12.95]
[1778415176217,30.77,80830.09,0.0,0.85627,0.00013,12.94726]
[1778415178505,30.77,80830.82,0.0,0.85636,0.00013,12.942]
[1778415178559,30.77,80830.82,0.0,0.85636,0.00013,12.942]
[1778415189308,30.77,80830.67,0.0,0.85631,0.00013,12.94513]
[1778415194514,30.77,80833.58,0.0,0.85667,0.00013,12.92358]
[1778415194562,30.77,80833.58,0.0,0.85667,0.00013,12.92358]
[1778415194815,30.77,80833.58,0.0,0.85667,0.00013,12.92358]
[1778415194850,30.77,80833.62,0.0,0.85667,0.00013,12.92349]
[1778415200385,30.78,80835.06,0.0,0.85684,0.00013,12.91375]
[1778415202281,30.78,80835.06,0.0,0.85684,0.00013,12.91375]
[1778415202310,30.78,80835.06,0.0,0.85684,0.00013,12.91375]
[1778415204332,30.78,80835.44,0.0,0.85688,0.00013,12.91129]
[1778415204564,30.78,80836.03,0.0,0.85695,0.00013,12.907]
[1778415204665,30.78,80835.65,0.0,0.8569,0.00013,12.91014]
[1778415210455,30.78,80838.99,0.0,0.85729,0.00013,12.88689]
[1778415216154,30.79,80839.49,0.0,0.85737,0.00013,12.87949]
[1778415216313,30.79,80839.49,0.0,0.85737,0.00013,12.87949]
[1778415221534,30.79,80840.57,0.0,0.85748,0.00013,12.87313]
[1778415224166,30.79,80840.5,0.0,0.85746,0.00013,12.87395]
[1778415224313,30.79,80840.5,0.0,0.85746,0.00013,12.87395]
[1778415226319,30.79,80840.43,0.0,0.85745,0.00013,12.87506]
[1778415226564,30.79,80840.4,0.0,0.85744,0.00013,12.87557]
[1778415226665,30.79,80840.4,0.0,0.85743,0.00013,12.87585]
[1778415229260,30.79,80840.4,0.0,0.85743,0.00013,12.87585]
[1778415229312,30.79,80840.4,0.0,0.85743,0.00013,12.87585]
[1778415232611,30.8,80847.85,0.0,0.85835,0.00013,12.82067]
[1778415238653,30.8,80848.26,0.0,0.85837,0.00013,12.81969]
[1778415239416,30.8,80848.26,0.0,0.85837,0.00013,12.81969]
[1778415239565,30.8,80848.26,0.0,0.85837,0.00013,12.81969]
[1778415241949,30.81,80847.76,0.0,0.8583,0.00013,12.82423]
[1778415242067,30.81,80847.76,0.0,0.8583,0.00013,12.82423]
[1778415242164,30.81,80847.18,0.0,0.85821,0.00013,12.82936]
[1778415248723,30.81,80845.49,0.0,0.85796,0.00013,12.84417]
[1778415253168,30.81,80845.35,0.0,0.85794,0.00013,12.84588]
[1778415253314,30.81,80845.35,0.0,0.85794,0.00013,12.84588]
[1778415258750,30.82,80846.1,0.0,0.858,0.00013,12.84204]
[1778415258812,30.82,80846.1,0.0,0.858,0.00013,12.84204]
[1778415258843,30.82,80846.41,0.0,0.85803,0.00013,12.84031]
[1778415260338,30.82,80846.41,0.0,0.85803,0.00013,12.84031]
[1778415260558,30.82,80846.0,0.0,0.85797,0.00013,12.84377]
[1778415267856,30.82,80846.0,0.0,0.85793,0.00013,12.84625]
[1778415274907,30.83,80846.07,0.0,0.85795,0.00013,12.84262]
[1778415286989,30.83,80846.14,0.0,0.85791,0.00013,12.84532]
[1778415294045,30.84,80846.18,0.0,0.85789,0.00013,12.84661]
[1778415299080,30.84,80846.07,0.0,0.85785,0.00013,12.84862]
[1778415309150,30.85,80846.07,0.0,0.85781,0.00013,12.85105]
[1778415314185,30.85,80846.18,0.0,0.85781,0.00013,12.8515]
[1778415318161,30.85,80846.21,0.0,0.85779,0.00013,12.85236]
[1778415318309,30.85,80846.21,0.0,0.85779,0.00013,12.85236]
[1778415322671,30.85,80846.21,0.0,0.85779,0.00013,12.85263]
[1778415322814,30.85,80846.21,0.0,0.85779,0.00013,12.85263]
[1778415322915,30.85,80846.21,0.0,0.85777,0.00013,12.85373]
[1778415328283,30.86,80846.5,0.0,0.85778,0.00013,12.85319]
[1778415337346,30.86,80846.46,0.0,0.85778,0.00013,12.85089]
[1778415342381,30.87,80847.72,0.0,0.85791,0.00013,12.84272]
[1778415344060,30.87,80847.45,0.0,0.85787,0.00013,12.84509]
[1778415350439,30.87,80850.2,0.0,0.85819,0.00013,12.82632]
[1778415356481,30.88,80850.09,0.0,0.85814,0.00013,12.8291]
[1778415362524,30.88,80850.02,0.0,0.8581,0.00013,12.83151]
[1778415367560,30.88,80850.24,0.0,0.85811,0.00013,12.83132]
[1778415374609,30.89,80850.16,0.0,0.85806,0.00013,12.8339]
[1778415377630,30.89,80862.17,0.0,0.85957,0.00013,12.74306]
[1778415378873,30.89,80862.17,0.0,0.85957,0.00013,12.74306]
[1778415379065,30.89,80862.17,0.0,0.85957,0.00013,12.74306]
[1778415379166,30.89,80865.65,0.0,0.86001,0.00013,12.7169]
[1778415380853,30.89,80866.21,0.0,0.86007,0.00013,12.71305]
[1778415381066,30.89,80866.21,0.0,0.86007,0.00013,12.71305]
[1778415381142,30.89,80868.45,0.0,0.86035,0.00013,12.6964]
[1778415386694,30.9,80868.43,0.0,0.8603,0.00013,12.69918]
[1778415387729,30.9,80868.43,0.0,0.8603,0.00013,12.69918]
[1778415387811,30.9,80868.43,0.0,0.8603,0.00013,12.69918]
[1778415393744,30.9,80869.95,0.0,0.86049,0.00013,12.6853]
[1778415398763,30.91,80868.68,0.0,0.86031,0.00013,12.6966]
[1778415398811,30.91,80868.68,0.0,0.86031,0.00013,12.6966]
[1778415400387,30.91,80866.93,0.0,0.86008,0.00013,12.71032]
[1778415400413,30.91,80864.98,0.0,0.85982,0.00013,12.72589]
[1778415400565,30.91,80864.98,0.0,0.85982,0.00013,12.72589]
[1778415404173,30.91,80861.91,0.0,0.85942,0.00013,12.74992]
[1778415404311,30.91,80861.91,0.0,0.85942,0.00013,12.74992]
[1778415409856,30.91,80862.51,0.0,0.85947,0.00013,12.74745]
[1778415414076,30.92,80862.69,0.0,0.85947,0.00013,12.74699]
[1778415414313,30.92,80862.69,0.0,0.85947,0.00013,12.74699]
[1778415415278,30.92,80862.05,0.0,0.85938,0.00013,12.75248]
[1778415415312,30.92,80862.05,0.0,0.85938,0.00013,12.75248]
[1778415415379,30.92,80862.05,0.0,0.85938,0.00013,12.75278]
[1778415420933,30.92,80862.55,0.0,0.85942,0.00013,12.75046]
[1778415423215,30.92,80862.8,0.0,0.85944,0.00013,12.74886]
[1778415423309,30.92,80862.8,0.0,0.85944,0.00013,12.74886]
[1778415429996,30.93,80864.71,0.0,0.85964,0.00013,12.7368]
[1778415433974,30.93,80864.74,0.0,0.85964,0.00013,12.73721]
[1778415434058,30.93,80864.74,0.0,0.85964,0.00013,12.73721]
[1778415436013,30.93,80865.78,0.0,0.85975,0.00013,12.73024]
[1778415436061,30.93,80865.78,0.0,0.85975,0.00013,12.73024]
[1778415436114,30.93,80865.67,0.0,0.85973,0.00013,12.7314]
[1778415437456,30.93,80865.67,0.0,0.85973,0.00013,12.7314]
[1778415437559,30.93,80865.67,0.0,0.85973,0.00013,12.7314]
[1778415441965,30.94,80869.6,0.0,0.8602,0.00013,12.7032]
[1778415450138,30.94,80869.38,0.0,0.86012,0.00013,12.70797]
[1778415451367,30.94,80869.38,0.0,0.86012,0.00013,12.70797]
[1778415453160,30.94,80865.26,0.0,0.85963,0.00013,12.7351]
[1778415454412,30.94,80865.26,0.0,0.85963,0.00013,12.7351]
[1778415454562,30.94,80865.26,0.0,0.85963,0.00013,12.7351]
[1778415454513,30.95,80865.14,0.0,0.85961,0.00013,12.73659]
[1778415459201,30.95,80861.25,0.0,0.8591,0.00013,12.76735]
[1778415464236,30.95,80859.93,0.0,0.85891,0.00013,12.77862]
[1778415470278,30.95,80858.97,0.0,0.85877,0.00013,12.78725]
[1778415475313,30.96,80859.18,0.0,0.85878,0.00013,12.78673]
[1778415481357,30.96,80859.17,0.0,0.85876,0.00013,12.78811]
[1778415486392,30.96,80859.24,0.0,0.85874,0.00013,12.78886]
[1778415492434,30.96,80859.28,0.0,0.85873,0.00013,12.78983]
[1778415497469,30.97,80859.1,0.0,0.85869,0.00013,12.79225]
[1778415502504,30.97,80859.04,0.0,0.85866,0.00013,12.79374]
[1778415507539,30.97,80859.0,0.0,0.85864,0.00013,12.79507]
[1778415514588,30.97,80859.18,0.0,0.85869,0.00013,12.78993]
[1778415523651,30.98,80859.39,0.0,0.85868,0.00013,12.79021]
[1778415528686,30.98,80859.53,0.0,0.85868,0.00013,12.79018]
[1778415538756,30.98,80859.46,0.0,0.85864,0.00013,12.79277]
[1778415545806,30.99,80859.53,0.0,0.85863,0.00013,12.79365]
[1778415550840,30.99,80859.76,0.0,0.85864,0.00013,12.7929]
[1778415555875,30.99,80854.35,0.0,0.85793,0.00013,12.83522]
[1778415556882,30.99,80850.19,0.0,0.8574,0.00013,12.86717]
[1778415562661,30.99,80846.85,0.0,0.85696,0.00013,12.89349]
[1778415563931,31.0,80842.49,0.0,0.85639,0.00013,12.92731]
[1778415566809,31.0,80842.31,0.0,0.85636,0.00013,12.92904]
[1778415571919,31.0,80839.63,0.0,0.856,0.00013,12.95039]
[1778415572063,31.0,80839.63,0.0,0.856,0.00013,12.95039]
[1778415572984,31.0,80838.7,0.0,0.85593,0.00013,12.95244]
[1778415573065,31.0,80838.7,0.0,0.85593,0.00013,12.95244]
[1778415573085,31.0,80839.19,0.0,0.85599,0.00013,12.94886]
[1778415579039,31.0,80839.1,0.0,0.85596,0.00013,12.95079]
[1778415579767,31.0,80839.1,0.0,0.85596,0.00013,12.95079]
[1778415579810,31.0,80839.1,0.0,0.85596,0.00013,12.95079]
[1778415585320,31.01,80839.07,0.0,0.85592,0.00013,12.95296]
[1778415585559,31.01,80839.07,0.0,0.85592,0.00013,12.95296]
[1778415586796,31.01,80842.35,0.0,0.85633,0.00013,12.92875]
[1778415586812,31.01,80842.35,0.0,0.85633,0.00013,12.92875]
[1778415587095,31.01,80842.43,0.0,0.85633,0.00013,12.92847]
[1778415593137,31.01,80843.42,0.0,0.85642,0.00013,12.92342]
[1778415598172,31.02,80844.02,0.0,0.85646,0.00013,12.92096]
[1778415604214,31.03,80843.7,0.0,0.85636,0.00013,12.92675]
[1778415605434,31.03,80843.7,0.0,0.85636,0.00013,12.92675]
[1778415605565,31.03,80843.7,0.0,0.85636,0.00013,12.92675]
[1778415613277,31.03,80843.73,0.0,0.85631,0.00013,12.9298]
[1778415618312,31.04,80843.73,0.0,0.85629,0.00013,12.9313]
[1778415623347,31.04,80843.48,0.0,0.85623,0.00013,12.93468]
[1778415628382,31.04,80843.66,0.0,0.85623,0.00013,12.93474]
[1778415634424,31.05,80843.8,0.0,0.85627,0.00013,12.93019]
[1778415639459,31.05,80843.86,0.0,0.85625,0.00013,12.93115]
[1778415642233,31.05,80845.58,0.0,0.85646,0.00013,12.91864]
[1778415642311,31.05,80845.58,0.0,0.85646,0.00013,12.91864]
[1778415644061,31.06,80849.02,0.0,0.8568,0.00013,12.89848]
[1778415644311,31.06,80849.02,0.0,0.8568,0.00013,12.89848]
[1778415644410,31.06,80849.02,0.0,0.85679,0.00013,12.89904]
[1778415649529,31.07,80850.57,0.0,0.85696,0.00013,12.88937]
[1778415651725,31.07,80850.6,0.0,0.85695,0.00013,12.88948]
[1778415651812,31.07,80850.6,0.0,0.85695,0.00013,12.88948]
[1778415655580,31.07,80851.34,0.0,0.85703,0.00013,12.88523]
[1778415655812,31.07,80851.34,0.0,0.85703,0.00013,12.88523]
[1778415655592,31.07,80851.27,0.0,0.85701,0.00013,12.88646]
[1778415660606,31.08,80852.38,0.0,0.85712,0.00013,12.87978]
[1778415665641,31.09,80852.48,0.0,0.85701,0.00013,12.88654]
[1778415666986,31.11,80852.64,0.0,0.85692,0.00013,12.89164]
[1778415667061,31.11,80852.64,0.0,0.85692,0.00013,12.89164]
[1778415674704,31.13,80852.71,0.0,0.85679,0.00013,12.89988]
[1778415675458,31.13,80852.71,0.0,0.85679,0.00013,12.89988]
[1778415675563,31.13,80852.71,0.0,0.85679,0.00013,12.89988]
[1778415675664,31.13,80852.71,0.0,0.85678,0.00013,12.90019]
[1778415677820,31.13,80852.71,0.0,0.85678,0.00013,12.90019]
[1778415678060,31.13,80852.71,0.0,0.85678,0.00013,12.90019]
[1778415687795,31.15,80853.12,0.0,0.85668,0.00013,12.90662]
[1778415693838,31.15,80852.94,0.0,0.85667,0.00013,12.90473]
[1778415701474,31.15,80852.35,0.0,0.85658,0.00013,12.91005]
[1778415701626,31.15,80852.35,0.0,0.85658,0.00013,12.91005]
[1778415701811,31.15,80852.35,0.0,0.85658,0.00013,12.91005]
[1778415701723,31.16,80852.75,0.0,0.8566,0.00013,12.90876]
[1778415707936,31.16,80853.14,0.0,0.85662,0.00013,12.90766]
[1778415714985,31.17,80853.17,0.0,0.85658,0.00013,12.90998]
[1778415720020,31.17,80853.09,0.0,0.85654,0.00013,12.91253]
[1778415725490,31.17,80853.13,0.0,0.85652,0.00013,12.91357]
[1778415731098,31.18,80853.17,0.0,0.85649,0.00013,12.91562]
[1778415739154,31.19,80853.34,0.0,0.85646,0.00013,12.91744]
[1778415745197,31.19,80854.28,0.0,0.85654,0.00013,12.91296]
[1778415753254,31.2,80854.03,0.0,0.8565,0.00013,12.91248]
[1778415759296,31.2,80853.96,0.0,0.85647,0.00013,12.91473]
[1778415764331,31.21,80854.2,0.0,0.85647,0.00013,12.91434]
[1778415773394,31.21,80854.31,0.0,0.85645,0.00013,12.91613]
[1778415778429,31.21,80854.42,0.0,0.85643,0.00013,12.91677]
[1778415788499,31.22,80854.45,0.0,0.85639,0.00013,12.9195]
[1778415794541,31.22,80861.09,0.0,0.8572,0.00013,12.87113]
[1778415795548,31.23,80865.19,0.0,0.85771,0.00013,12.84074]
[1778415797562,31.23,80868.48,0.0,0.85811,0.00013,12.81666]
[1778415802600,31.23,80871.34,0.0,0.85844,0.00013,12.79722]
[1778415807635,31.24,80871.56,0.0,0.85843,0.00013,12.79776]
[1778415812670,31.24,80872.1,0.0,0.85851,0.00013,12.79071]
[1778415817705,31.25,80871.78,0.0,0.85843,0.00013,12.79542]
[1778415823747,31.25,80872.04,0.0,0.85841,0.00013,12.79672]
[1778415828782,31.26,80873.78,0.0,0.85859,0.00013,12.78592]
[1778415834824,31.27,80874.88,0.0,0.85868,0.00013,12.78053]
[1778415839859,31.27,80875.01,0.0,0.85866,0.00013,12.78206]
[1778415844894,31.28,80874.96,0.0,0.85861,0.00013,12.78499]
[1778415851943,31.28,80874.99,0.0,0.85855,0.00013,12.78838]
[1778415857985,31.29,80875.93,0.0,0.85862,0.00013,12.78437]
[1778415864028,31.37,80876.14,0.0,0.85803,0.00013,12.82077]
[1778415865035,31.37,80883.64,0.0,0.85896,0.00012,12.76486]
[1778415866042,31.38,80887.78,0.0,0.85947,0.00012,12.73428]
[1778415871077,31.38,80889.49,0.0,0.85968,0.00012,12.71903]
[1778415876112,31.4,80891.93,0.0,0.85986,0.00012,12.70829]
[1778415882154,31.45,80892.57,0.0,0.85958,0.00012,12.72542]
[1778415886182,31.46,80898.49,0.0,0.86022,0.00012,12.68737]
[1778415892224,31.47,80900.94,0.0,0.86047,0.00012,12.67226]
[1778415894280,31.47,80900.37,0.0,0.86039,0.00012,12.67704]
[1778415894307,31.47,80900.37,0.0,0.86039,0.00012,12.67704]
[1778415900283,31.47,80900.44,0.0,0.86034,0.00012,12.67997]
[1778415902522,31.48,80900.48,0.0,0.86034,0.00012,12.68015]
[1778415902564,31.48,80900.48,0.0,0.86034,0.00012,12.68015]
[1778415902593,31.49,80900.71,0.0,0.86029,0.00012,12.68316]
[1778415908342,31.5,80905.58,0.0,0.86078,0.00012,12.6535]
[1778415909349,31.5,80910.65,0.0,0.8614,0.00012,12.61612]
[1778415914384,31.51,80906.14,0.0,0.8608,0.00012,12.65255]
[1778415917405,31.51,80900.12,0.0,0.86003,0.00012,12.69898]
[1778415921433,31.51,80893.5,0.0,0.85918,0.00012,12.7502]
[1778415924454,31.52,80889.87,0.0,0.85871,0.00012,12.7784]
[1778415930496,31.52,80888.78,0.0,0.85854,0.00012,12.78863]
[1778415933541,31.52,80888.71,0.0,0.85857,0.00012,12.78466]
[1778415934814,31.52,80888.99,0.0,0.85859,0.00012,12.78331]
[1778415940566,31.53,80889.12,0.0,0.85857,0.00012,12.78465]
[1778415946608,31.53,80888.7,0.0,0.85848,0.00012,12.79019]
[1778415951643,31.54,80888.85,0.0,0.85846,0.00012,12.79112]
[1778415956678,31.54,80885.06,0.0,0.85796,0.00012,12.82157]
[1778415957931,31.54,80885.06,0.0,0.85796,0.00012,12.82157]
[1778415958060,31.54,80885.06,0.0,0.85796,0.00012,12.82157]
[1778415958852,31.55,80883.01,0.0,0.85769,0.00013,12.83763]
[1778415959065,31.55,80883.01,0.0,0.85769,0.00013,12.83763]
[1778415959081,31.55,80882.76,0.0,0.85765,0.00013,12.83985]
[1778415962720,31.55,80874.74,0.0,0.85663,0.00013,12.90088]
[1778415963974,31.55,80874.74,0.0,0.85663,0.00013,12.90088]
[1778415964062,31.55,80874.74,0.0,0.85663,0.00013,12.90088]
[1778415972790,31.56,80870.51,0.0,0.85599,0.00013,12.93862]
[1778415979839,31.57,80870.97,0.0,0.85596,0.00013,12.9407]
[1778415983556,31.57,80870.97,0.0,0.85596,0.00013,12.9407]
[1778415983811,31.57,80870.97,0.0,0.85596,0.00013,12.9407]
[1778415984527,31.58,80870.22,0.0,0.8558,0.00013,12.95021]
[1778415984560,31.58,80870.22,0.0,0.8558,0.00013,12.95021]
[1778415984874,31.58,80870.26,0.0,0.85581,0.00013,12.94992]
[1778415991177,31.59,80867.33,0.0,0.85538,0.00013,12.97554]
[1778415991318,31.59,80867.33,0.0,0.85538,0.00013,12.97554]
[1778415998975,31.61,80865.49,0.0,0.85508,0.00013,12.99094]
[1778416000555,31.61,80865.37,0.0,0.85505,0.00013,12.99246]
[1778416000815,31.61,80865.37,0.0,0.85505,0.00013,12.99246]
[1778416001370,31.61,80865.37,0.0,0.85505,0.00013,12.99246]
[1778416001564,31.61,80865.37,0.0,0.85505,0.00013,12.99246]
[1778416001996,31.61,80865.29,0.0,0.85502,0.00013,12.9943]
[1778416009045,31.62,80865.12,0.0,0.85493,0.00013,12.9997]
[1778416014080,31.63,80865.09,0.0,0.85488,0.00013,13.00268]
[1778416019115,31.63,80865.12,0.0,0.85484,0.00013,13.00513]
[1778416021684,31.63,80862.64,0.0,0.85451,0.00013,13.02468]
[1778416021811,31.63,80862.64,0.0,0.85451,0.00013,13.02468]
[1778416028178,31.64,80860.9,0.0,0.85423,0.00013,13.04085]
[1778416029640,31.64,80863.83,0.0,0.8546,0.00013,13.01944]
[1778416029810,31.64,80863.83,0.0,0.8546,0.00013,13.01944]
[1778416030749,31.64,80865.7,0.0,0.85483,0.00013,13.00597]
[1778416030813,31.64,80865.7,0.0,0.85483,0.00013,13.00597]
[1778416031201,31.64,80865.87,0.0,0.85484,0.00013,13.0052]
[1778416033783,31.65,80867.6,0.0,0.85504,0.00013,12.99333]
[1778416033807,31.65,80867.6,0.0,0.85504,0.00013,12.99333]
[1778416034220,31.65,80873.85,0.0,0.85582,0.00013,12.94725]
[1778416036234,31.65,80876.58,0.0,0.85614,0.00013,12.92814]
[1778416039773,31.65,80878.37,0.0,0.85634,0.00013,12.91677]
[1778416039809,31.65,80878.37,0.0,0.85634,0.00013,12.91677]
[1778416041269,31.66,80878.41,0.0,0.85632,0.00013,12.91782]
[1778416041943,31.66,80878.41,0.0,0.85632,0.00013,12.91782]
[1778416048318,31.66,80878.68,0.0,0.8563,0.00013,12.9189]
[1778416053234,31.67,80878.75,0.0,0.85633,0.00013,12.91442]
[1778416053313,31.67,80878.82,0.0,0.85634,0.00013,12.91432]
[1778416053353,31.67,80878.85,0.0,0.85633,0.00013,12.91453]
[1778416058388,31.68,80881.19,0.0,0.85658,0.00013,12.8998]
[1778416063423,31.68,80882.42,0.0,0.85672,0.00013,12.89169]
[1778416072486,31.68,80882.61,0.0,0.85671,0.00013,12.89227]
[1778416078528,31.68,80882.68,0.0,0.85669,0.00013,12.89316]
[1778416082556,31.69,80888.78,0.0,0.85744,0.00012,12.84876]
[1778416087591,31.69,80891.67,0.0,0.85777,0.00012,12.82885]
[1778416093634,31.69,80893.28,0.0,0.85794,0.00012,12.81877]
[1778416098669,31.7,80891.38,0.0,0.85768,0.00012,12.8344]
[1778416103704,31.7,80889.5,0.0,0.85743,0.00012,12.84971]
[1778416111760,31.71,80889.31,0.0,0.85742,0.00012,12.84787]
[1778416116795,31.71,80889.28,0.0,0.85739,0.00012,12.84932]
[1778416126865,31.71,80889.28,0.0,0.85735,0.00012,12.85174]
[1778416137942,31.72,80889.28,0.0,0.85731,0.00012,12.85442]
[1778416142977,31.72,80888.85,0.0,0.85724,0.00012,12.85874]
[1778416151832,31.72,80888.67,0.0,0.8572,0.00012,12.86072]
[1778416153047,31.73,80894.49,0.0,0.8579,0.00012,12.81896]
[1778416159089,31.73,80895.57,0.0,0.85801,0.00012,12.81279]
[1778416164124,31.73,80895.25,0.0,0.85795,0.00012,12.81643]
[1778416169159,31.74,80897.03,0.0,0.85815,0.00012,12.80439]
[1778416174194,31.74,80897.68,0.0,0.85825,0.00012,12.79558]
[1778416184268,31.74,80897.68,0.0,0.85821,0.00012,12.79798]
[1778416184789,31.74,80897.68,0.0,0.85821,0.00012,12.79798]
[1778416184810,31.74,80897.68,0.0,0.85821,0.00012,12.79798]
[1778416190832,31.75,80897.68,0.0,0.85819,0.00012,12.79931]
[1778416191063,31.75,80897.68,0.0,0.85819,0.00012,12.79931]
[1778416191316,31.75,80900.28,0.0,0.85851,0.00012,12.78022]
[1778416194337,31.75,80906.21,0.0,0.85923,0.00012,12.73696]
[1778416195344,31.75,80910.89,0.0,0.8598,0.00012,12.70253]
[1778416200379,31.75,80912.89,0.0,0.86002,0.00012,12.68952]
[1778416205424,31.76,80911.14,0.0,0.85978,0.00012,12.70425]
[1778416210459,31.76,80910.72,0.0,0.8597,0.00012,12.70898]
[1778416214487,31.76,80906.78,0.0,0.85919,0.00012,12.7394]
[1778416219522,31.77,80904.65,0.0,0.85891,0.00012,12.75637]
[1778416224557,31.77,80905.82,0.0,0.85904,0.00012,12.74876]
[1778416229592,31.77,80906.41,0.0,0.85909,0.00012,12.7455]
[1778416237650,31.77,80906.37,0.0,0.85911,0.00012,12.74231]
[1778416242685,31.78,80906.51,0.0,0.85911,0.00012,12.74232]
[1778416247720,31.78,80908.01,0.0,0.85927,0.00012,12.73228]
[1778416252756,31.78,80910.68,0.0,0.85958,0.00012,12.7136]
[1778416258798,31.79,80911.1,0.0,0.85961,0.00012,12.71198]
[1778416267861,31.79,80912.07,0.0,0.85969,0.00012,12.70706]
[1778416276924,31.8,80908.92,0.0,0.85927,0.00012,12.7328]
[1778416281959,31.8,80906.61,0.0,0.85897,0.00012,12.75098]
[1778416286994,31.8,80907.07,0.0,0.859,0.00012,12.74867]
[1778416294264,31.8,80906.46,0.0,0.85893,0.00012,12.75342]
[1778416300085,31.81,80908.2,0.0,0.85914,0.00012,12.73809]
[1778416305120,31.81,80910.55,0.0,0.85941,0.00012,12.72203]
[1778416310157,31.81,80912.42,0.0,0.85961,0.00012,12.70965]
[1778416317206,31.82,80911.63,0.0,0.85948,0.00012,12.71764]
[1778416323248,31.82,80911.32,0.0,0.85942,0.00012,12.72167]
[1778416332311,31.83,80913.26,0.0,0.85961,0.00012,12.71029]
[1778416334325,31.83,80916.84,0.0,0.86004,0.00012,12.68442]
[1778416339360,31.83,80916.38,0.0,0.85995,0.00012,12.68949]
[1778416345402,31.84,80916.31,0.0,0.85991,0.00012,12.69193]
[1778416350437,31.84,80916.94,0.0,0.85996,0.00012,12.68885]
[1778416356479,31.84,80917.25,0.0,0.86002,0.00012,12.68321]
[1778416361514,31.85,80918.57,0.0,0.86015,0.00012,12.67492]
[1778416367556,31.85,80919.26,0.0,0.86021,0.00012,12.67161]
[1778416376619,31.86,80919.33,0.0,0.86018,0.00012,12.67376]
[1778416381654,31.86,80918.84,0.0,0.86009,0.00012,12.67884]
[1778416387696,31.87,80914.55,0.0,0.85954,0.00012,12.71228]
[1778416389710,31.87,80910.3,0.0,0.85901,0.00012,12.74416]
[1778416392731,31.87,80914.65,0.0,0.85953,0.00012,12.71261]
[1778416397766,31.87,80915.1,0.0,0.85957,0.00012,12.71051]
[1778416404815,31.87,80915.38,0.0,0.85957,0.00012,12.7102]
[1778416409850,31.88,80915.29,0.0,0.85954,0.00012,12.71218]
[1778416415892,31.88,80915.88,0.0,0.85963,0.00012,12.70425]
[1778416420927,31.88,80916.06,0.0,0.85963,0.00012,12.70433]
[1778416425962,31.89,80916.6,0.0,0.85967,0.00012,12.7018]
[1778416433013,31.89,80917.02,0.0,0.85969,0.00012,12.70074]
[1778416439055,31.9,80916.62,0.0,0.85961,0.00012,12.70546]
[1778416444090,31.9,80915.28,0.0,0.85943,0.00012,12.7168]
[1778416446104,31.9,80911.68,0.0,0.85897,0.00012,12.74393]
[1778416448118,31.9,80908.24,0.0,0.85854,0.00012,12.76979]
[1778416453153,31.9,80909.3,0.0,0.85866,0.00012,12.76299]
[1778416458188,31.91,80908.98,0.0,0.8586,0.00012,12.76647]
[1778416460202,31.91,80904.33,0.0,0.85802,0.00012,12.80126]
[1778416461209,31.91,80892.4,0.0,0.85653,0.00012,12.8896]
[1778416462216,31.91,80891.16,0.0,0.85638,0.00012,12.89882]
[1778416467251,31.91,80898.01,0.0,0.85721,0.00012,12.84954]
[1778416470272,31.91,80900.92,0.0,0.85756,0.00012,12.82834]
[1778416475307,31.91,80899.72,0.0,0.85744,0.00012,12.83323]
[1778416480342,31.92,80900.06,0.0,0.85745,0.00012,12.83272]
[1778416485377,31.92,80900.13,0.0,0.85745,0.00012,12.83299]
[1778416490412,31.92,80896.37,0.0,0.85697,0.00012,12.86119]
[1778416495447,31.92,80895.2,0.0,0.85681,0.00012,12.87069]
[1778416500482,31.93,80892.37,0.0,0.85641,0.00012,12.89448]
[1778416501489,31.93,80886.46,0.0,0.85567,0.00012,12.93871]
[1778416502496,31.93,80880.2,0.0,0.85487,0.00013,12.98548]
[1778416503592,31.93,80880.2,0.0,0.85487,0.00013,12.98548]
[1778416505964,31.93,80879.79,0.0,0.85481,0.00013,12.98936]
[1778416508412,31.94,80880.41,0.0,0.85487,0.00013,12.98602]
[1778416508508,31.94,80880.41,0.0,0.85487,0.00013,12.98602]
[1778416508538,31.94,80883.69,0.0,0.85527,0.00013,12.96218]
[1778416509545,31.94,80888.31,0.0,0.85584,0.00012,12.92848]
[1778416510166,31.94,80888.31,0.0,0.85584,0.00012,12.92848]
[1778416510311,31.94,80888.31,0.0,0.85584,0.00012,12.92848]
[1778416513911,31.94,80886.23,0.0,0.85556,0.00012,12.94499]
[1778416514065,31.94,80886.23,0.0,0.85556,0.00012,12.94499]
[1778416519615,31.95,80885.24,0.0,0.85539,0.00013,12.95508]
[1778416519977,31.95,80885.24,0.0,0.85539,0.00013,12.95508]
[1778416520063,31.95,80885.24,0.0,0.85539,0.00013,12.95508]
[1778416520622,31.95,80884.87,0.0,0.85534,0.00013,12.95827]
[1778416520810,31.95,80884.87,0.0,0.85534,0.00013,12.95827]
[1778416521067,31.95,80884.87,0.0,0.85534,0.00013,12.95827]
[1778416526667,31.95,80884.8,0.0,0.85528,0.00013,12.96151]
[1778416527989,31.95,80883.58,0.0,0.85512,0.00013,12.97097]
[1778416528066,31.95,80883.58,0.0,0.85512,0.00013,12.97097]
[1778416528372,31.95,80883.58,0.0,0.85512,0.00013,12.97097]
[1778416528561,31.95,80883.58,0.0,0.85512,0.00013,12.97097]
[1778416528682,31.96,80882.92,0.0,0.85503,0.00013,12.97629]
[1778416533717,31.96,80880.87,0.0,0.85479,0.00013,12.98826]
[1778416537745,31.96,80876.93,0.0,0.85427,0.00013,13.01895]
[1778416538752,31.96,80872.63,0.0,0.85372,0.00013,13.05107]
[1778416539083,31.96,80872.63,0.0,0.85372,0.00013,13.05107]
[1778416539310,31.96,80872.63,0.0,0.85372,0.00013,13.05107]
[1778416544794,31.97,80869.74,0.0,0.8533,0.00013,13.07564]
[1778416547756,31.97,80872.89,0.0,0.85369,0.00013,13.05288]
[1778416547812,31.97,80875.66,0.0,0.85403,0.00013,13.03296]
[1778416548254,31.97,80875.66,0.0,0.85403,0.00013,13.03296]
[1778416548310,31.97,80875.66,0.0,0.85403,0.00013,13.03296]
[1778416548503,31.98,80876.07,0.0,0.85407,0.00013,13.03049]
[1778416553857,31.98,80877.76,0.0,0.85426,0.00013,13.01944]
[1778416560906,31.98,80877.4,0.0,0.85418,0.00013,13.02419]
[1778416562188,31.98,80877.4,0.0,0.85418,0.00013,13.02419]
[1778416562311,31.98,80877.4,0.0,0.85418,0.00013,13.02419]
[1778416562764,31.98,80877.4,0.0,0.85418,0.00013,13.02419]
[1778416562810,31.98,80877.4,0.0,0.85418,0.00013,13.02419]
[1778416562920,31.98,80877.6,0.0,0.8542,0.00013,13.02329]
[1778416567956,31.99,80876.23,0.0,0.854,0.00013,13.03484]
[1778416569445,31.99,80876.23,0.0,0.854,0.00013,13.03484]
[1778416569561,31.99,80876.23,0.0,0.854,0.00013,13.03484]
[1778416569844,31.99,80876.24,0.0,0.85399,0.00013,13.03531]
[1778416570064,31.99,80876.24,0.0,0.85399,0.00013,13.03531]
[1778416570165,31.99,80876.23,0.0,0.85399,0.00013,13.03538]
[1778416574481,31.99,80877.03,0.0,0.85408,0.00013,13.03029]
[1778416574561,31.99,80877.03,0.0,0.85408,0.00013,13.03029]
[1778416575007,31.99,80881.24,0.0,0.8546,0.00013,12.99978]
[1778416578465,31.99,80882.78,0.0,0.85478,0.00013,12.98907]
[1778416578989,31.99,80883.51,0.0,0.85487,0.00013,12.98403]
[1778416579061,31.99,80883.51,0.0,0.85487,0.00013,12.98403]
[1778416579090,32.0,80883.51,0.0,0.85486,0.00013,12.98439]
[1778416584069,32.0,80886.54,0.0,0.85521,0.00012,12.96391]
[1778416587090,32.0,80890.4,0.0,0.85567,0.00012,12.9367]
[1778416592127,32.01,80889.51,0.0,0.85557,0.00012,12.94035]
[1778416597163,32.01,80892.15,0.0,0.85586,0.00012,12.92322]
[1778416602198,32.02,80893.29,0.0,0.85596,0.00012,12.91733]
[1778416607233,32.02,80892.08,0.0,0.85576,0.00012,12.92876]
[1778416612268,32.03,80892.34,0.0,0.85576,0.00012,12.92929]
[1778416617303,32.04,80892.06,0.0,0.85568,0.00012,12.9338]
[1778416622338,32.04,80892.02,0.0,0.85564,0.00012,12.93655]
[1778416627373,32.05,80888.05,0.0,0.8551,0.00012,12.96819]
[1778416633415,32.05,80887.51,0.0,0.85499,0.00012,12.97486]
[1778416635429,32.05,80890.58,0.0,0.85536,0.00012,12.95316]
[1778416640464,32.06,80893.58,0.0,0.85569,0.00012,12.93352]
[1778416647516,32.07,80892.14,0.0,0.85545,0.00012,12.94765]
[1778416652552,32.07,80891.39,0.0,0.85536,0.00012,12.95034]
[1778416657586,32.08,80892.48,0.0,0.85546,0.00012,12.9447]
[1778416662621,32.08,80892.78,0.0,0.85545,0.00012,12.94537]
[1778416667656,32.09,80891.44,0.0,0.85524,0.00012,12.95762]
[1778416675712,32.1,80889.22,0.0,0.85491,0.00012,12.97744]
[1778416680747,32.1,80889.37,0.0,0.85489,0.00012,12.97851]
[1778416685782,32.11,80888.06,0.0,0.85469,0.00012,12.99033]
[1778416690817,32.11,80887.83,0.0,0.85463,0.00012,12.99416]
[1778416695852,32.12,80888.12,0.0,0.85463,0.00012,12.99419]
[1778416703908,32.13,80888.39,0.0,0.8546,0.00012,12.99574]
[1778416706929,32.13,80883.89,0.0,0.85402,0.00013,13.03006]
[1778416711964,32.13,80882.22,0.0,0.85382,0.00013,13.03892]
[1778416716999,32.14,80881.03,0.0,0.85365,0.00013,13.0494]
[1778416722034,32.14,80881.81,0.0,0.85372,0.00013,13.04533]
[1778416727069,32.14,80884.0,0.0,0.85396,0.00013,13.03094]
[1778416732109,32.15,80883.19,0.0,0.85383,0.00013,13.03856]
[1778416738151,32.15,80881.98,0.0,0.85365,0.00013,13.04932]
[1778416743186,32.16,80880.69,0.0,0.85347,0.00013,13.06014]
[1778416748221,32.16,80879.57,0.0,0.8533,0.00013,13.06964]
[1778416753256,32.16,80877.52,0.0,0.85303,0.00013,13.08577]
[1778416758291,32.16,80876.64,0.0,0.8529,0.00013,13.09321]
[1778416763326,32.17,80877.49,0.0,0.85299,0.00013,13.08792]
[1778416768361,32.17,80881.4,0.0,0.85347,0.00013,13.06018]
[1778416773396,32.17,80881.65,0.0,0.85352,0.00013,13.05431]
[1778416779438,32.17,80882.05,0.0,0.85355,0.00013,13.05287]
[1778416784474,32.18,80884.23,0.0,0.8538,0.00013,13.03819]
[1778416789509,32.18,80892.5,0.0,0.85481,0.00012,12.97905]
[1778416791523,32.18,80896.15,0.0,0.85525,0.00012,12.95309]
[1778416793756,32.18,80896.26,0.0,0.85525,0.00012,12.95271]
[1778416794063,32.18,80896.26,0.0,0.85525,0.00012,12.95271]
[1778416793849,32.18,80900.0,0.0,0.8557,0.00012,12.92617]
[1778416794544,32.18,80903.72,0.0,0.85617,0.00012,12.8989]
[1778416795551,32.19,80907.33,0.0,0.8566,0.00012,12.87294]
[1778416797565,32.19,80912.03,0.0,0.85717,0.00012,12.83959]
[1778416799295,32.19,80912.41,0.0,0.8572,0.00012,12.83738]
[1778416799310,32.19,80912.41,0.0,0.8572,0.00012,12.83738]
[1778416799442,32.19,80912.41,0.0,0.8572,0.00012,12.83767]
[1778416805622,32.19,80912.36,0.0,0.85717,0.00012,12.83967]
[1778416810656,32.2,80912.53,0.0,0.85717,0.00012,12.83958]
[1778416815691,32.2,80912.49,0.0,0.85714,0.00012,12.84107]
[1778416820979,32.2,80912.81,0.0,0.85718,0.00012,12.83897]
[1778416821060,32.2,80912.81,0.0,0.85718,0.00012,12.83897]
[1778416821080,32.2,80912.81,0.0,0.85716,0.00012,12.84022]
[1778416828782,32.21,80912.51,0.0,0.8571,0.00012,12.84374]
[1778416834824,32.21,80913.0,0.0,0.8572,0.00012,12.83517]
[1778416841873,32.21,80913.0,0.0,0.8572,0.00012,12.83548]
[1778416847915,32.21,80912.94,0.0,0.85718,0.00012,12.83621]
[1778416852950,32.21,80912.73,0.0,0.85715,0.00012,12.83801]
[1778416854964,32.21,80909.96,0.0,0.85681,0.00012,12.8584]
[1778416859999,32.21,80908.94,0.0,0.85668,0.00012,12.86593]
[1778416865034,32.21,80909.03,0.0,0.85669,0.00012,12.86526]
[1778416868055,32.21,80903.98,0.0,0.85607,0.00012,12.90249]
[1778416871076,32.21,80901.16,0.0,0.85571,0.00012,12.92378]
[1778416876111,32.21,80906.59,0.0,0.85635,0.00012,12.88597]
[1778416877118,32.22,80910.47,0.0,0.85682,0.00012,12.85777]
[1778416883160,32.22,80909.94,0.0,0.85673,0.00012,12.86306]
[1778416888195,32.22,80910.06,0.0,0.85673,0.00012,12.86303]
[1778416893230,32.22,80908.34,0.0,0.85657,0.00012,12.8701]
[1778416899272,32.22,80908.26,0.0,0.85657,0.00012,12.8703]
[1778416904307,32.22,80908.74,0.0,0.85663,0.00012,12.86648]
[1778416910349,32.22,80909.5,0.0,0.85673,0.00012,12.86058]
[1778416917398,32.22,80908.84,0.0,0.85666,0.00012,12.86504]
[1778416922433,32.22,80908.87,0.0,0.85666,0.00012,12.86453]
[1778416927468,32.22,80909.51,0.0,0.85675,0.00012,12.85955]
[1778416934518,32.21,80909.76,0.0,0.85679,0.00012,12.85735]
[1778416939553,32.21,80910.5,0.0,0.85688,0.00012,12.85168]
[1778416945595,32.21,80911.39,0.0,0.85699,0.00012,12.84493]
[1778416957679,32.21,80911.18,0.0,0.85702,0.00012,12.84099]
[1778416965735,32.21,80911.04,0.0,0.857,0.00012,12.84202]
[1778416972785,32.21,80911.64,0.0,0.85707,0.00012,12.83772]
[1778416977820,32.21,80911.49,0.0,0.85705,0.00012,12.83892]
[1778416986883,32.21,80911.46,0.0,0.85705,0.00012,12.83935]
[1778416992925,32.21,80911.73,0.0,0.85708,0.00012,12.83752]
[1778416997960,32.21,80911.07,0.0,0.85699,0.00012,12.84241]
[1778417001988,32.21,80907.79,0.0,0.85659,0.00012,12.86638]
[1778417004012,32.21,80904.99,0.0,0.85625,0.00012,12.88679]
[1778417009037,32.21,80904.7,0.0,0.85622,0.00012,12.88854]
[1778417014072,32.21,80906.94,0.0,0.85654,0.00012,12.86658]
[1778417019107,32.21,80907.01,0.0,0.85656,0.00012,12.86583]
[1778417032198,32.21,80906.63,0.0,0.85652,0.00012,12.86793]
[1778417039247,32.21,80906.75,0.0,0.85654,0.00012,12.86666]
[1778417044282,32.21,80906.86,0.0,0.85656,0.00012,12.86558]
[1778417050325,32.21,80907.57,0.0,0.85665,0.00012,12.86007]
[1778417055360,32.21,80908.22,0.0,0.85674,0.00012,12.85506]
[1778417060395,32.21,80908.78,0.0,0.85681,0.00012,12.85075]
[1778417067444,32.21,80909.0,0.0,0.85684,0.00012,12.84884]
[1778417075500,32.21,80909.46,0.0,0.85695,0.00012,12.83993]
[1778417080535,32.21,80908.78,0.0,0.85687,0.00012,12.84473]
[1778417085571,32.2,80908.85,0.0,0.85688,0.00012,12.84401]
[1778417087585,32.2,80912.45,0.0,0.85733,0.00012,12.81759]
[1778417096648,32.2,80912.63,0.0,0.85735,0.00012,12.81631]
[1778417101684,32.2,80912.82,0.0,0.85737,0.00012,12.81498]
[1778417106719,32.2,80912.83,0.0,0.85737,0.00012,12.81502]
[1778417111754,32.21,80914.95,0.0,0.85763,0.00012,12.7997]
[1778417116789,32.21,80914.95,0.0,0.85762,0.00012,12.79994]
[1778417121824,32.21,80915.18,0.0,0.85765,0.00012,12.7985]
[1778417126859,32.21,80916.05,0.0,0.85775,0.00012,12.79238]
[1778417131894,32.21,80916.24,0.0,0.85781,0.00012,12.78605]
[1778417136929,32.21,80919.53,0.0,0.85821,0.00012,12.7623]
[1778417141964,32.21,80919.25,0.0,0.85817,0.00012,12.76479]
[1778417146999,32.21,80919.68,0.0,0.85822,0.00012,12.76178]
[1778417152044,32.21,80920.27,0.0,0.85829,0.00012,12.75761]
[1778417158086,32.21,80920.42,0.0,0.8583,0.00012,12.75705]
[1778417163121,32.21,80921.56,0.0,0.85843,0.00012,12.74922]
[1778417164128,32.21,80925.97,0.0,0.85897,0.00012,12.71696]
[1778417165135,32.21,80932.48,0.0,0.85976,0.00012,12.66959]
[1778417170170,32.22,80934.58,0.0,0.86,0.00012,12.65525]
[1778417175207,32.22,80934.28,0.0,0.85995,0.00012,12.65852]
[1778417180242,32.22,80930.87,0.0,0.85951,0.00012,12.68458]
[1778417182256,32.22,80927.43,0.0,0.85909,0.00012,12.7101]
[1778417187291,32.22,80927.84,0.0,0.85912,0.00012,12.70788]
[1778417191319,32.22,80930.91,0.0,0.85953,0.00012,12.68082]
[1778417197361,32.23,80929.73,0.0,0.85937,0.00012,12.69043]
[1778417204410,32.23,80929.76,0.0,0.85936,0.00012,12.69124]
[1778417209445,32.23,80926.86,0.0,0.859,0.00012,12.71309]
[1778417213473,32.23,80921.11,0.0,0.85829,0.00012,12.75549]
[1778417219515,32.23,80919.57,0.0,0.8581,0.00012,12.76689]
[1778417221529,32.23,80916.18,0.0,0.85768,0.00012,12.79171]
[1778417226564,32.23,80914.77,0.0,0.85751,0.00012,12.80198]
[1778417230592,32.23,80907.94,0.0,0.85667,0.00012,12.85183]
[1778417231599,32.23,80903.69,0.0,0.85614,0.00012,12.88285]
[1778417236634,32.23,80907.7,0.0,0.85665,0.00012,12.85284]
[1778417238648,32.23,80913.13,0.0,0.85732,0.00012,12.81296]
[1778417239655,32.23,80918.28,0.0,0.85796,0.00012,12.77526]
[1778417244690,32.23,80921.08,0.0,0.8583,0.00012,12.75494]
[1778417250732,32.23,80921.63,0.0,0.85836,0.00012,12.75118]
[1778417261810,32.23,80920.29,0.0,0.85823,0.00012,12.75625]
[1778417268858,32.23,80920.68,0.0,0.85828,0.00012,12.75364]
[1778417281949,32.23,80920.79,0.0,0.85828,0.00012,12.75334]
[1778417286984,32.23,80920.72,0.0,0.85827,0.00012,12.75403]
[1778417290007,32.23,80913.2,0.0,0.85735,0.00012,12.8091]
[1778417291012,32.23,80910.34,0.0,0.85699,0.00012,12.82997]
[1778417296047,32.23,80909.23,0.0,0.85686,0.00012,12.83775]
[1778417299068,32.23,80906.22,0.0,0.8565,0.00012,12.85952]
[1778417304103,32.23,80908.87,0.0,0.85683,0.00012,12.83958]
[1778417309138,32.23,80909.64,0.0,0.85693,0.00012,12.83354]
[1778417314173,32.23,80909.48,0.0,0.85697,0.00012,12.82909]
[1778417319209,32.23,80908.19,0.0,0.85681,0.00012,12.83813]
[1778417324246,32.23,80907.74,0.0,0.85677,0.00012,12.84095]
[1778417329283,32.23,80908.25,0.0,0.85684,0.00012,12.83658]
[1778417332302,32.22,80911.34,0.0,0.85722,0.00012,12.81368]
[1778417335323,32.22,80915.37,0.0,0.85772,0.00012,12.78398]
[1778417337337,32.22,80919.49,0.0,0.85823,0.00012,12.75381]
[1778417342373,32.22,80919.18,0.0,0.85819,0.00012,12.75609]
[1778417347408,32.22,80920.78,0.0,0.85839,0.00012,12.7444]
[1778417352443,32.22,80922.49,0.0,0.85859,0.00012,12.73205]
[1778417357478,32.22,80922.87,0.0,0.85864,0.00012,12.72951]
[1778417363520,32.23,80922.88,0.0,0.85863,0.00012,12.72977]
[1778417369562,32.23,80923.0,0.0,0.85864,0.00012,12.72924]
[1778417374597,32.23,80923.07,0.0,0.85869,0.00012,12.7238]
[1778417379632,32.23,80922.07,0.0,0.85856,0.00012,12.73144]
[1778417383660,32.23,80925.23,0.0,0.85895,0.00012,12.70862]
[1778417384669,32.23,80929.3,0.0,0.85944,0.00012,12.67896]
[1778417385674,32.23,80932.34,0.0,0.85981,0.00012,12.65689]
[1778417390709,32.23,80934.13,0.0,0.86001,0.00012,12.64465]
[1778417392723,32.23,80924.62,0.0,0.85885,0.00012,12.71445]
[1778417396751,32.23,80917.15,0.0,0.85793,0.00012,12.76931]
[1778417397758,32.23,80913.78,0.0,0.85751,0.00012,12.79396]
[1778417398765,32.23,80908.6,0.0,0.85688,0.00012,12.83181]
[1778417402793,32.23,80905.77,0.0,0.85653,0.00012,12.8524]
[1778417406821,32.23,80910.15,0.0,0.85708,0.00012,12.81991]
[1778417411856,32.23,80911.81,0.0,0.85729,0.00012,12.80745]
[1778417416891,32.23,80912.14,0.0,0.85733,0.00012,12.80476]
[1778417421926,32.23,80913.35,0.0,0.85749,0.00012,12.79566]
[1778417426961,32.23,80915.48,0.0,0.85775,0.00012,12.77992]
[1778417431996,32.23,80917.11,0.0,0.858,0.00012,12.76271]
[1778417437031,32.23,80917.7,0.0,0.85807,0.00012,12.75842]
[1778417442066,32.23,80916.72,0.0,0.85795,0.00012,12.76571]
[1778417447105,32.23,80915.95,0.0,0.85785,0.00012,12.77147]
[1778417454154,32.23,80914.47,0.0,0.85767,0.00012,12.78248]
[1778417461203,32.23,80914.64,0.0,0.85768,0.00012,12.78141]
[1778417462210,32.23,80911.62,0.0,0.85731,0.00012,12.80353]
[1778417465232,32.23,80907.75,0.0,0.85683,0.00012,12.83183]
[1778417470267,32.23,80907.85,0.0,0.85685,0.00012,12.8309]
[1778417476309,32.23,80906.8,0.0,0.85672,0.00012,12.83832]
[1778417482351,32.23,80906.74,0.0,0.85672,0.00012,12.83846]
[1778417488393,32.23,80906.83,0.0,0.85674,0.00012,12.83751]
[1778417496449,32.23,80906.9,0.0,0.8568,0.00012,12.8314]
[1778417501484,32.23,80906.73,0.0,0.85678,0.00012,12.83243]
[1778417506519,32.23,80906.93,0.0,0.85681,0.00012,12.83079]
[1778417513568,32.23,80906.62,0.0,0.85677,0.00012,12.83282]
[1778417524653,32.22,80906.69,0.0,0.85679,0.00012,12.83184]
[1778417536738,32.22,80906.87,0.0,0.85682,0.00012,12.82995]
[1778417541773,32.22,80906.83,0.0,0.85682,0.00012,12.82997]
[1778417546810,32.22,80907.81,0.0,0.85695,0.00012,12.82251]
[1778417551845,32.22,80908.79,0.0,0.85712,0.00012,12.80989]
[1778417558894,32.22,80909.29,0.0,0.85718,0.00012,12.8059]
[1778417572995,32.22,80909.13,0.0,0.85718,0.00012,12.80609]
[1778417579036,32.22,80910.26,0.0,0.85733,0.00012,12.79733]
[1778417593134,32.21,80910.19,0.0,0.85733,0.00012,12.79692]
[1778417598170,32.21,80910.91,0.0,0.85743,0.00012,12.79125]
[1778417603286,32.21,80910.81,0.0,0.85742,0.00012,12.79165]
[1778417611261,32.21,80911.65,0.0,0.85759,0.00012,12.77948]
[1778417618310,32.21,80911.5,0.0,0.85758,0.00012,12.78003]
[1778417624352,32.21,80911.66,0.0,0.8576,0.00012,12.77839]
[1778417631401,32.21,80911.61,0.0,0.8576,0.00012,12.77827]
[1778417636436,32.21,80911.64,0.0,0.85761,0.00012,12.77771]
[1778417643486,32.21,80911.58,0.0,0.85761,0.00012,12.77768]
[1778417651543,32.21,80911.51,0.0,0.85761,0.00012,12.77766]
[1778417663627,32.2,80911.56,0.0,0.85763,0.00012,12.77659]
[1778417671683,32.2,80911.23,0.0,0.85765,0.00012,12.77305]
[1778417677725,32.2,80911.27,0.0,0.85766,0.00012,12.77222]
[1778417686788,32.2,80911.42,0.0,0.8577,0.00012,12.77023]
[1778417691823,32.2,80911.23,0.0,0.85768,0.00012,12.77109]
[1778417701894,32.2,80909.27,0.0,0.85746,0.00012,12.78437]
[1778417710956,32.19,80909.27,0.0,0.85748,0.00012,12.78316]
[1778417715991,32.19,80908.97,0.0,0.85745,0.00012,12.78467]
[1778417723045,32.19,80908.46,0.0,0.85741,0.00012,12.7874]
[1778417731101,32.19,80908.39,0.0,0.85746,0.00012,12.78154]
[1778417736136,32.18,80907.7,0.0,0.85739,0.00012,12.78594]
[1778417742178,32.18,80906.82,0.0,0.85729,0.00012,12.79157]
[1778417747959,32.18,80906.4,0.0,0.85724,0.00012,12.79436]
[1778417753255,32.18,80905.97,0.0,0.85721,0.00012,12.79623]
[1778417763325,32.18,80905.97,0.0,0.85724,0.00012,12.79485]
[1778417773396,32.17,80905.97,0.0,0.85726,0.00012,12.79341]
[1778417778431,32.17,80904.84,0.0,0.85713,0.00012,12.80094]
[1778417783466,32.17,80905.01,0.0,0.85717,0.00012,12.79891]
[1778417794544,32.17,80905.16,0.0,0.85726,0.00012,12.79093]
[1778417800586,32.16,80905.23,0.0,0.85728,0.00012,12.78959]
[1778417802600,32.16,80908.96,0.0,0.85774,0.00012,12.762]
[1778417807635,32.16,80909.18,0.0,0.85778,0.00012,12.75992]
[1778417814684,32.16,80909.21,0.0,0.85779,0.00012,12.75903]
[1778417822740,32.16,80909.18,0.0,0.85782,0.00012,12.75763]
[1778417828782,32.15,80908.04,0.0,0.8577,0.00012,12.7648]
[1778417838852,32.15,80907.89,0.0,0.8577,0.00012,12.76461]
[1778417849929,32.15,80907.99,0.0,0.85773,0.00012,12.76267]
[1778417856978,32.15,80907.42,0.0,0.85772,0.00012,12.76085]
[1778417858993,32.15,80901.81,0.0,0.85703,0.00012,12.80178]
[1778417860000,32.15,80897.77,0.0,0.85653,0.00012,12.83125]
[1778417866042,32.14,80898.27,0.0,0.85661,0.00012,12.82642]
[1778417871077,32.14,80898.59,0.0,0.85667,0.00012,12.82316]
[1778417878127,32.14,80898.63,0.0,0.85669,0.00012,12.82164]
[1778417886183,32.14,80898.16,0.0,0.85665,0.00012,12.82384]
[1778417892708,32.13,80898.3,0.0,0.85668,0.00012,12.82226]
[1778417903304,32.13,80898.41,0.0,0.85672,0.00012,12.81988]
[1778417915393,32.12,80898.37,0.0,0.85682,0.00012,12.81122]
[1778417925464,32.12,80898.37,0.0,0.85687,0.00012,12.80853]
[1778417933520,32.11,80897.93,0.0,0.85686,0.00012,12.80874]
[1778417938555,32.11,80898.07,0.0,0.85691,0.00012,12.80585]
[1778417943590,32.1,80897.97,0.0,0.85693,0.00012,12.80474]
[1778417949636,32.1,80898.04,0.0,0.85697,0.00012,12.80204]
[1778417951646,32.1,80894.62,0.0,0.85656,0.00012,12.82661]
[1778417957688,32.09,80893.73,0.0,0.85647,0.00012,12.83191]
[1778417962723,32.09,80893.64,0.0,0.85647,0.00012,12.83157]
[1778417968765,32.09,80896.14,0.0,0.8568,0.00012,12.81204]
[1778417974807,32.08,80898.7,0.0,0.8572,0.00012,12.78619]
[1778417979842,32.08,80899.46,0.0,0.85732,0.00012,12.77906]
[1778417982863,32.08,80905.75,0.0,0.85811,0.00012,12.73195]
[1778417987898,32.08,80906.97,0.0,0.85827,0.00012,12.72208]
[1778417992933,32.07,80912.17,0.0,0.85893,0.00012,12.68299]
[1778417993940,32.07,80915.81,0.0,0.85938,0.00012,12.65631]
[1778417994949,32.07,80920.02,0.0,0.8599,0.00012,12.6252]
[1778417995955,32.07,80922.86,0.0,0.86025,0.00012,12.60415]
[1778418000990,32.08,80917.07,0.0,0.85952,0.00012,12.64747]
[1778418006027,32.07,80914.58,0.0,0.85924,0.00012,12.66447]
[1778418011063,32.07,80914.13,0.0,0.8592,0.00012,12.66666]
[1778418012069,32.07,80906.93,0.0,0.85832,0.00012,12.71951]
[1778418013076,32.07,80903.87,0.0,0.85794,0.00012,12.74188]
[1778418018111,32.07,80903.23,0.0,0.85787,0.00012,12.74583]
[1778418019118,32.07,80897.89,0.0,0.85721,0.00012,12.78494]
[1778418020125,32.07,80892.01,0.0,0.85649,0.00012,12.82798]
[1778418025160,32.06,80891.98,0.0,0.85651,0.00012,12.82686]
[1778418027174,32.06,80897.53,0.0,0.8572,0.00012,12.78551]
[1778418028181,32.06,80900.33,0.0,0.85755,0.00012,12.76472]
[1778418034223,32.06,80902.29,0.0,0.85786,0.00012,12.74416]
[1778418038251,32.06,80905.38,0.0,0.85825,0.00012,12.72074]
[1778418047314,32.06,80905.07,0.0,0.85821,0.00012,12.72324]
[1778418052349,32.06,80905.86,0.0,0.85831,0.00012,12.71754]
[1778418056378,32.06,80902.69,0.0,0.85793,0.00012,12.73997]
[1778418057384,32.06,80899.18,0.0,0.8575,0.00012,12.76548]
[1778418059398,32.06,80902.3,0.0,0.8579,0.00012,12.74187]
[1778418064433,32.05,80903.33,0.0,0.85805,0.00012,12.73275]
[1778418070476,32.05,80904.65,0.0,0.85823,0.00012,12.72214]
[1778418080547,32.05,80904.79,0.0,0.85827,0.00012,12.71954]
[1778418085582,32.04,80903.82,0.0,0.85816,0.00012,12.72585]
[1778418090617,32.04,80903.7,0.0,0.85816,0.00012,12.72586]
[1778418095652,32.04,80903.86,0.0,0.85824,0.00012,12.71856]
[1778418100687,32.04,80903.56,0.0,0.85822,0.00012,12.71992]
[1778418105722,32.04,80903.83,0.0,0.85827,0.00012,12.71708]
[1778418110757,32.03,80904.72,0.0,0.85839,0.00012,12.7097]
[1778418116799,32.03,80905.3,0.0,0.85848,0.00012,12.7045]
[1778418124855,32.03,80905.33,0.0,0.8585,0.00012,12.70304]
[1778418129890,32.03,80906.93,0.0,0.85871,0.00012,12.69052]
[1778418130897,32.03,80911.95,0.0,0.85933,0.00012,12.65363]
[1778418131904,32.03,80915.31,0.0,0.85974,0.00012,12.62901]
[1778418136940,32.03,80915.76,0.0,0.85979,0.00012,12.62629]
[1778418142982,32.03,80916.74,0.0,0.8599,0.00012,12.61972]
[1778418146003,32.03,80919.9,0.0,0.86028,0.00012,12.5968]
[1778418149024,32.03,80923.88,0.0,0.86076,0.00012,12.56793]
[1778418154059,32.03,80922.21,0.0,0.8606,0.00012,12.57519]
[1778418159095,32.03,80921.17,0.0,0.86048,0.00012,12.58203]
[1778418161108,32.03,80918.36,0.0,0.86014,0.00012,12.60235]
[1778418162115,32.03,80915.62,0.0,0.85981,0.00012,12.62232]
[1778418167150,32.03,80914.95,0.0,0.85975,0.00012,12.6262]
[1778418172186,32.03,80912.72,0.0,0.85949,0.00012,12.6413]
[1778418174200,32.02,80907.28,0.0,0.85883,0.00012,12.68086]
[1778418180242,32.02,80905.2,0.0,0.8586,0.00012,12.69442]
[1778418187291,32.02,80905.73,0.0,0.8587,0.00012,12.68843]
[1778418192326,32.01,80905.8,0.0,0.85874,0.00012,12.68645]
[1778418198368,32.01,80902.36,0.0,0.85834,0.00012,12.71005]
[1778418202396,32.01,80899.49,0.0,0.858,0.00012,12.72986]
[1778418207431,32.0,80903.01,0.0,0.85847,0.00012,12.70228]
[1778418208438,32.0,80906.13,0.0,0.85886,0.00012,12.67903]
[1778418216494,32.0,80906.38,0.0,0.85897,0.00012,12.67003]
[1778418221530,31.99,80905.86,0.0,0.85892,0.00012,12.67267]
[1778418226565,31.99,80905.73,0.0,0.85892,0.00012,12.67244]
[1778418231600,31.99,80905.02,0.0,0.85886,0.00012,12.67647]
[1778418236635,31.99,80906.67,0.0,0.85908,0.00012,12.66308]
[1778418241673,31.98,80906.79,0.0,0.85911,0.00012,12.66106]
[1778418247715,31.98,80906.84,0.0,0.85914,0.00012,12.65936]
[1778418249737,31.98,80903.28,0.0,0.85871,0.00012,12.68511]
[1778418254772,31.98,80900.56,0.0,0.8584,0.00012,12.7038]
[1778418259807,31.97,80900.41,0.0,0.8584,0.00012,12.70347]
[1778418264842,31.97,80901.54,0.0,0.85856,0.00012,12.69375]
[1778418274912,31.96,80901.68,0.0,0.85867,0.00012,12.68489]
[1778418281961,31.96,80901.43,0.0,0.85867,0.00012,12.685]
[1778418286996,31.96,80902.5,0.0,0.85882,0.00012,12.67599]
[1778418292034,31.96,80903.55,0.0,0.85896,0.00012,12.66724]
[1778418297069,31.95,80903.48,0.0,0.85897,0.00012,12.66678]
[1778418302104,31.95,80903.52,0.0,0.85899,0.00012,12.66553]
[1778418304101,31.95,80903.48,0.0,0.85899,0.00012,12.66563]
[1778418304307,31.95,80903.48,0.0,0.85899,0.00012,12.66563]
[1778418304372,31.95,80903.89,0.0,0.85905,0.00012,12.66224]
[1778418310160,31.95,80903.27,0.0,0.85899,0.00012,12.66587]
[1778418315195,31.95,80904.39,0.0,0.85914,0.00012,12.65672]
[1778418320230,31.94,80905.57,0.0,0.8593,0.00012,12.64716]
[1778418325265,31.94,80905.53,0.0,0.85931,0.00012,12.64666]
[1778418333321,31.94,80905.21,0.0,0.85933,0.00012,12.6425]
[1778418336342,31.94,80908.53,0.0,0.85975,0.00012,12.61756]
[1778418341377,31.94,80908.95,0.0,0.85979,0.00012,12.61524]
[1778418346412,31.94,80909.61,0.0,0.85986,0.00012,12.61126]
[1778418352455,31.94,80910.95,0.0,0.86001,0.00012,12.60238]
[1778418358497,31.95,80910.64,0.0,0.85995,0.00012,12.6057]
[1778418363532,31.95,80910.79,0.0,0.85996,0.00012,12.60537]
[1778418371588,31.95,80911.38,0.0,0.86001,0.00012,12.60229]
[1778418372595,31.95,80900.53,0.0,0.85867,0.00012,12.68214]
[1778418373602,31.95,80894.77,0.0,0.85796,0.00012,12.72439]
[1778418374609,31.95,80890.4,0.0,0.85742,0.00012,12.75667]
[1778418380651,31.95,80890.78,0.0,0.85749,0.00012,12.75227]
[1778418381445,31.95,80890.78,0.0,0.85749,0.00012,12.75227]
[1778418382063,31.95,80888.79,0.0,0.85724,0.00012,12.76685]
[1778418384679,31.95,80884.83,0.0,0.85676,0.00013,12.79566]
[1778418388175,31.95,80883.67,0.0,0.85661,0.00013,12.80411]
[1778418388309,31.95,80883.67,0.0,0.85661,0.00013,12.80411]
[1778418388707,31.95,80882.83,0.0,0.85651,0.00013,12.81027]
[1778418389304,31.95,80882.83,0.0,0.85651,0.00013,12.81027]
[1778418389562,31.95,80882.83,0.0,0.85651,0.00013,12.81027]
[1778418395756,31.94,80882.44,0.0,0.85652,0.00013,12.80701]
[1778418399540,31.94,80882.73,0.0,0.85657,0.00013,12.80422]
[1778418399565,31.94,80882.73,0.0,0.85657,0.00013,12.80422]
[1778418402059,31.94,80882.12,0.0,0.8565,0.00013,12.80808]
[1778418402160,31.94,80882.12,0.0,0.85651,0.00013,12.80744]
[1778418406059,31.94,80880.31,0.0,0.8563,0.00013,12.82013]
[1778418406160,31.94,80880.27,0.0,0.8563,0.00013,12.82009]
[1778418406922,31.94,80880.27,0.0,0.8563,0.00013,12.82009]
[1778418407061,31.94,80880.27,0.0,0.8563,0.00013,12.82009]
[1778418414892,31.93,80879.71,0.0,0.85627,0.00013,12.82171]
[1778418419927,31.93,80879.55,0.0,0.85628,0.00013,12.82115]
[1778418421945,31.93,80877.82,0.0,0.85607,0.00013,12.83359]
[1778418422067,31.93,80877.82,0.0,0.85607,0.00013,12.83359]
[1778418425271,31.93,80875.81,0.0,0.85582,0.00013,12.84791]
[1778418425308,31.93,80875.81,0.0,0.85582,0.00013,12.84791]
[1778418425372,31.93,80876.13,0.0,0.85586,0.00013,12.84545]
[1778418429815,31.92,80876.79,0.0,0.85595,0.00013,12.84025]
[1778418430060,31.92,80876.79,0.0,0.85595,0.00013,12.84025]
[1778418436040,31.92,80867.97,0.0,0.85485,0.00013,12.90479]
[1778418436891,31.92,80867.97,0.0,0.85485,0.00013,12.90479]
[1778418437066,31.92,80867.97,0.0,0.85485,0.00013,12.90479]
[1778418439847,31.92,80864.24,0.0,0.85439,0.00013,12.93178]
[1778418440059,31.92,80864.24,0.0,0.85439,0.00013,12.93178]
[1778418440068,31.92,80863.99,0.0,0.85436,0.00013,12.93341]
[1778418442924,31.92,80865.47,0.0,0.85456,0.00013,12.92204]
[1778418443060,31.92,80865.47,0.0,0.85456,0.00013,12.92204]
[1778418448779,31.92,80864.58,0.0,0.85446,0.00013,12.92758]
[1778418448810,31.92,80864.58,0.0,0.85446,0.00013,12.92758]
[1778418450066,31.92,80866.85,0.0,0.85476,0.00013,12.91038]
[1778418450308,31.92,80866.85,0.0,0.85476,0.00013,12.91038]
[1778418450409,31.92,80867.82,0.0,0.85488,0.00013,12.90302]
[1778418457187,31.91,80870.4,0.0,0.85527,0.00013,12.87757]
[1778418462222,31.91,80869.5,0.0,0.85517,0.00013,12.88345]
[1778418466650,31.91,80869.57,0.0,0.85519,0.00013,12.88245]
[1778418468065,31.91,80868.38,0.0,0.85504,0.00013,12.89094]
[1778418473638,31.91,80868.82,0.0,0.85511,0.00013,12.88721]
[1778418476426,31.91,80869.17,0.0,0.85516,0.00013,12.88385]
[1778418480084,31.91,80869.83,0.0,0.85525,0.00013,12.87881]
[1778418480311,31.91,80869.83,0.0,0.85525,0.00013,12.87881]
[1778418480412,31.91,80869.83,0.0,0.85526,0.00013,12.87821]
[1778418482363,31.91,80877.75,0.0,0.85626,0.00013,12.81932]
[1778418483370,31.91,80883.85,0.0,0.85703,0.00013,12.7741]
[1778418485385,31.9,80884.52,0.0,0.85712,0.00013,12.76846]
[1778418490420,31.9,80884.63,0.0,0.85716,0.00013,12.76617]
[1778418495456,31.9,80884.66,0.0,0.85719,0.00012,12.76449]
[1778418506533,31.89,80884.74,0.0,0.85725,0.00012,12.76084]
[1778418509557,31.89,80890.83,0.0,0.85803,0.00012,12.71484]
[1778418513585,31.89,80901.57,0.0,0.85941,0.00012,12.62963]
[1778418513941,31.89,80901.57,0.0,0.85941,0.00012,12.62963]
[1778418514061,31.89,80901.57,0.0,0.85941,0.00012,12.62963]
[1778418515599,31.89,80912.15,0.0,0.86072,0.00012,12.55138]
[1778418520634,31.89,80913.88,0.0,0.86092,0.00012,12.53962]
[1778418522687,31.89,80914.02,0.0,0.86093,0.00012,12.5386]
[1778418522810,31.89,80914.02,0.0,0.86093,0.00012,12.5386]
[1778418522783,31.89,80914.16,0.0,0.86095,0.00012,12.53758]
[1778418529697,31.89,80914.77,0.0,0.86102,0.00012,12.53323]
[1778418538760,31.89,80913.98,0.0,0.86092,0.00012,12.53921]
[1778418543795,31.89,80914.19,0.0,0.86095,0.00012,12.53766]
[1778418544802,31.89,80919.23,0.0,0.86157,0.00012,12.50049]
[1778418550844,31.89,80918.3,0.0,0.86145,0.00012,12.50772]
[1778418555879,31.89,80918.98,0.0,0.86153,0.00012,12.50295]
[1778418560914,31.89,80911.23,0.0,0.86057,0.00012,12.56038]
[1778418562928,31.89,80907.64,0.0,0.86013,0.00012,12.58677]
[1778418567963,31.89,80907.25,0.0,0.86009,0.00012,12.58924]
[1778418574005,31.89,80905.71,0.0,0.85996,0.00012,12.59473]
[1778418579040,31.89,80905.24,0.0,0.85991,0.00012,12.59768]
[1778418584075,31.89,80905.13,0.0,0.8599,0.00012,12.59797]
[1778418590117,31.88,80905.0,0.0,0.8599,0.00012,12.59828]
[1778418595152,31.88,80905.21,0.0,0.85993,0.00012,12.59619]
[1778418601194,31.88,80906.08,0.0,0.86005,0.00012,12.58916]
[1778418606229,31.88,80905.49,0.0,0.85998,0.00012,12.59303]
[1778418614285,31.88,80905.63,0.0,0.86002,0.00012,12.59116]
[1778418619320,31.88,80906.63,0.0,0.86015,0.00012,12.58327]
[1778418626369,31.88,80905.99,0.0,0.86008,0.00012,12.58733]
[1778418632411,31.88,80909.56,0.0,0.86057,0.00012,12.55511]
[1778418637446,31.88,80911.17,0.0,0.86078,0.00012,12.543]
[1778418646509,31.87,80908.87,0.0,0.8605,0.00012,12.55969]
[1778418651544,31.87,80909.39,0.0,0.86056,0.00012,12.55565]
[1778418656579,31.87,80910.05,0.0,0.86065,0.00012,12.55063]
[1778418661614,31.87,80910.01,0.0,0.86065,0.00012,12.55083]
[1778418666649,31.87,80909.46,0.0,0.86058,0.00012,12.55481]
[1778418676720,31.87,80911.39,0.0,0.86082,0.00012,12.54046]
[1778418681756,31.87,80912.13,0.0,0.86091,0.00012,12.53492]
[1778418686791,31.87,80911.5,0.0,0.86083,0.00012,12.53951]
[1778418692833,31.87,80911.46,0.0,0.86088,0.00012,12.53439]
[1778418697868,31.87,80911.58,0.0,0.86089,0.00012,12.53336]
[1778418703916,31.87,80911.44,0.0,0.86088,0.00012,12.53421]
[1778418708951,31.87,80904.6,0.0,0.86004,0.00012,12.58447]
[1778418713987,31.87,80900.59,0.0,0.85956,0.00012,12.61349]
[1778418721036,31.87,80900.03,0.0,0.8595,0.00012,12.61654]
[1778418727078,31.87,80899.78,0.0,0.85949,0.00012,12.61748]
[1778418732114,31.86,80898.5,0.0,0.85934,0.00012,12.62618]
[1778418737148,31.86,80897.54,0.0,0.85924,0.00012,12.63248]
[1778418750239,31.86,80897.4,0.0,0.85925,0.00012,12.63187]
[1778418755274,31.86,80897.44,0.0,0.85931,0.00012,12.62581]
[1778418762324,31.86,80898.85,0.0,0.85949,0.00012,12.61479]
[1778418767359,31.85,80898.88,0.0,0.8595,0.00012,12.61416]
[1778418771388,31.85,80905.56,0.0,0.86033,0.00012,12.56447]
[1778418778436,31.86,80905.59,0.0,0.86033,0.00012,12.56468]
[1778418785485,31.86,80905.44,0.0,0.86031,0.00012,12.56584]
[1778418792534,31.86,80906.57,0.0,0.86044,0.00012,12.55816]
[1778418806632,31.86,80906.98,0.0,0.86043,0.00012,12.55837]
[1778418810660,31.86,80911.77,0.0,0.86102,0.00012,12.52349]
[1778418815695,31.87,80912.54,0.0,0.86115,0.00012,12.51266]
[1778418820730,31.87,80911.89,0.0,0.86107,0.00012,12.51762]
[1778418825765,31.87,80911.71,0.0,0.86105,0.00012,12.51911]
[1778418833821,31.87,80910.88,0.0,0.86094,0.00012,12.52567]
[1778418838856,31.87,80910.97,0.0,0.86094,0.00012,12.52539]
[1778418846912,31.87,80911.18,0.0,0.86095,0.00012,12.5247]
[1778418851947,31.87,80910.69,0.0,0.86089,0.00012,12.52882]
[1778418856982,31.87,80911.4,0.0,0.86097,0.00012,12.5241]
[1778418865038,31.87,80914.14,0.0,0.86129,0.00012,12.50487]
[1778418866045,31.87,80919.49,0.0,0.86194,0.00012,12.46567]
[1778418867052,31.88,80926.16,0.0,0.86275,0.00012,12.41682]
[1778418872087,31.88,80926.13,0.0,0.86278,0.00012,12.41229]
[1778418875109,31.88,80930.46,0.0,0.8633,0.00012,12.38079]
[1778418880144,31.88,80933.24,0.0,0.86364,0.00012,12.3602]
[1778418885179,31.88,80933.28,0.0,0.86365,0.00012,12.35962]
[1778418890214,31.87,80933.01,0.0,0.86363,0.00012,12.36069]
[1778418895249,31.87,80928.32,0.0,0.86307,0.00012,12.3946]
[1778418897263,31.87,80923.25,0.0,0.86246,0.00012,12.43174]
[1778418900284,31.87,80916.77,0.0,0.86167,0.00012,12.47897]
[1778418905319,31.87,80914.41,0.0,0.86138,0.00012,12.49649]
[1778418910357,31.87,80914.13,0.0,0.86135,0.00012,12.49863]
[1778418918413,31.87,80913.6,0.0,0.86128,0.00012,12.50263]
[1778418921434,31.87,80920.84,0.0,0.86217,0.00012,12.44921]
[1778418924455,31.87,80925.65,0.0,0.86273,0.00012,12.41501]
[1778418929490,31.87,80928.16,0.0,0.86305,0.00012,12.39603]
[1778418934525,31.87,80925.5,0.0,0.86279,0.00012,12.4093]
[1778418935532,31.87,80921.1,0.0,0.86225,0.00012,12.44166]
[1778418940567,31.87,80920.82,0.0,0.86222,0.00012,12.44368]
[1778418944595,31.87,80916.4,0.0,0.86168,0.00012,12.47588]
[1778418949630,31.87,80913.85,0.0,0.86139,0.00012,12.49327]
[1778418954665,31.86,80913.97,0.0,0.86144,0.00012,12.49066]
[1778418959700,31.86,80917.04,0.0,0.86184,0.00012,12.46635]
[1778418964735,31.86,80916.48,0.0,0.8618,0.00012,12.46902]
[1778418970777,31.85,80916.41,0.0,0.86181,0.00012,12.46789]
[1778418975812,31.85,80911.81,0.0,0.86127,0.00012,12.50069]
[1778418980847,31.85,80909.58,0.0,0.86102,0.00012,12.51578]
[1778418985882,31.84,80908.69,0.0,0.86093,0.00012,12.52095]
[1778418990917,31.84,80909.22,0.0,0.86101,0.00012,12.5164]
[1778418996959,31.84,80908.94,0.0,0.86104,0.00012,12.51177]
[1778419009044,31.83,80908.7,0.0,0.86106,0.00012,12.51041]
[1778419014099,31.83,80907.05,0.0,0.86088,0.00012,12.52122]
[1778419020141,31.83,80907.09,0.0,0.8609,0.00012,12.52028]
[1778419025176,31.83,80907.15,0.0,0.86091,0.00012,12.51927]
[1778419026183,31.83,80902.83,0.0,0.86038,0.00012,12.55111]
[1778419029204,31.83,80898.47,0.0,0.85985,0.00012,12.58279]
[1778419035246,31.82,80898.44,0.0,0.85987,0.00012,12.5817]
[1778419040281,31.82,80898.92,0.0,0.85995,0.00012,12.577]
[1778419045316,31.82,80898.31,0.0,0.85989,0.00012,12.58033]
[1778419050351,31.81,80898.45,0.0,0.85993,0.00012,12.57805]
[1778419056393,31.81,80899.91,0.0,0.86018,0.00012,12.56048]
[1778419059414,31.81,80905.81,0.0,0.86092,0.00012,12.51645]
[1778419064449,31.81,80905.52,0.0,0.8609,0.00012,12.51767]
[1778419069484,31.81,80905.4,0.0,0.8609,0.00012,12.51756]
[1778419074519,31.8,80905.98,0.0,0.86099,0.00012,12.51226]
[1778419080561,31.8,80905.86,0.0,0.86099,0.00012,12.51198]
[1778419084589,31.8,80909.94,0.0,0.8615,0.00012,12.48133]
[1778419089624,31.8,80911.48,0.0,0.86168,0.00012,12.47077]
[1778419096673,31.8,80912.47,0.0,0.86179,0.00012,12.46359]
[1778419102715,31.8,80912.36,0.0,0.86179,0.00012,12.46369]
[1778419107750,31.8,80916.07,0.0,0.86225,0.00012,12.43627]
[1778419114799,31.81,80918.22,0.0,0.86252,0.00012,12.41752]
[1778419119834,31.8,80919.26,0.0,0.86265,0.00012,12.40922]
[1778419127890,31.8,80918.66,0.0,0.86261,0.00012,12.41163]
[1778419132925,31.8,80918.69,0.0,0.86265,0.00012,12.40951]
[1778419137960,31.79,80922.69,0.0,0.86317,0.00012,12.37807]
[1778419142995,31.79,80923.89,0.0,0.86334,0.00012,12.36756]
[1778419148030,31.79,80926.47,0.0,0.86368,0.00012,12.34695]
[1778419153065,31.78,80925.53,0.0,0.86359,0.00012,12.3524]
[1778419158100,31.78,80925.62,0.0,0.86362,0.00012,12.35047]
[1778419163135,31.78,80925.74,0.0,0.86365,0.00012,12.34875]
[1778419169177,31.77,80925.83,0.0,0.86368,0.00012,12.34708]
[1778419174212,31.77,80930.77,0.0,0.86434,0.00012,12.30413]
[1778419179247,31.77,80930.88,0.0,0.86438,0.00012,12.30181]
[1778419184282,31.77,80928.5,0.0,0.86411,0.00012,12.31809]
[1778419190324,31.76,80928.5,0.0,0.86414,0.00012,12.31653]
[1778419195359,31.76,80928.43,0.0,0.86415,0.00012,12.31578]
[1778419204422,31.76,80928.43,0.0,0.86418,0.00012,12.31411]
[1778419211471,31.75,80928.99,0.0,0.86426,0.00012,12.30864]
[1778419216506,31.75,80928.38,0.0,0.86421,0.00012,12.31206]
[1778419221541,31.75,80929.08,0.0,0.86431,0.00012,12.30559]
[1778419226576,31.75,80930.35,0.0,0.86449,0.00012,12.29499]
[1778419231611,31.74,80931.09,0.0,0.86464,0.00012,12.28312]
[1778419236646,31.74,80930.71,0.0,0.86461,0.00012,12.28484]
[1778419241681,31.74,80931.06,0.0,0.86467,0.00012,12.28116]
[1778419246718,31.74,80931.3,0.0,0.86472,0.00012,12.27832]
[1778419251753,31.73,80931.25,0.0,0.86473,0.00012,12.27765]
[1778419256788,31.73,80931.12,0.0,0.86473,0.00012,12.27759]
[1778419262832,31.73,80931.2,0.0,0.86474,0.00012,12.27734]
[1778419267866,31.73,80937.78,0.0,0.86555,0.00012,12.22769]
[1778419272901,31.73,80937.87,0.0,0.86557,0.00012,12.22632]
[1778419277936,31.73,80938.62,0.0,0.86567,0.00012,12.22005]
[1778419284985,31.73,80938.98,0.0,0.86573,0.00012,12.21639]
[1778419290021,31.72,80940.03,0.0,0.86587,0.00012,12.20792]
[1778419296063,31.72,80941.84,0.0,0.86615,0.00012,12.18853]
[1778419301098,31.72,80943.12,0.0,0.86631,0.00012,12.17859]
[1778419303112,31.72,80947.45,0.0,0.86683,0.00012,12.14646]
[1778419309197,31.72,80947.37,0.0,0.86682,0.00012,12.14692]
[1778419310071,31.72,80951.01,0.0,0.86726,0.00012,12.11997]
[1778419314611,31.72,80955.66,0.0,0.86781,0.00012,12.08582]
[1778419314809,31.72,80957.4,0.0,0.86802,0.00012,12.07306]
[1778419314910,31.72,80957.4,0.0,0.86802,0.00012,12.07316]
[1778419319224,31.72,80969.99,0.0,0.86951,0.00012,11.98082]
[1778419320670,31.72,80973.77,0.0,0.86995,0.00012,11.95351]
[1778419322065,31.72,80973.98,0.0,0.86997,0.00012,11.95228]
[1778419325189,31.73,80974.33,0.0,0.87,0.00012,11.95034]
[1778419325316,31.73,80974.33,0.0,0.87,0.00012,11.95034]
[1778419325417,31.73,80974.33,0.0,0.86999,0.00012,11.95099]
[1778419327248,31.73,80974.4,0.0,0.86999,0.00012,11.95047]
[1778419327308,31.73,80974.4,0.0,0.86999,0.00012,11.95047]
[1778419332316,31.73,80962.33,0.0,0.86853,0.00012,12.0414]
[1778419333050,31.73,80962.33,0.0,0.86853,0.00012,12.0414]
[1778419333060,31.73,80962.33,0.0,0.86853,0.00012,12.0414]
[1778419335337,31.73,80959.57,0.0,0.86819,0.00012,12.06244]
[1778419335701,31.73,80959.57,0.0,0.86819,0.00012,12.06244]
[1778419335810,31.73,80959.57,0.0,0.86819,0.00012,12.06244]
[1778419336344,31.73,80959.1,0.0,0.86813,0.00012,12.06609]
[1778419338412,31.73,80955.54,0.0,0.86771,0.00012,12.09253]
[1778419338559,31.73,80955.54,0.0,0.86771,0.00012,12.09253]
[1778419344908,31.73,80955.06,0.0,0.86764,0.00012,12.0969]
[1778419349311,31.74,80955.29,0.0,0.86765,0.00012,12.0959]
[1778419349559,31.74,80955.29,0.0,0.86765,0.00012,12.0959]
[1778419349660,31.74,80955.16,0.0,0.86764,0.00012,12.09696]
[1778419350215,31.74,80955.16,0.0,0.86764,0.00012,12.09696]
[1778419350311,31.74,80955.16,0.0,0.86764,0.00012,12.09696]
[1778419355477,31.74,80954.11,0.0,0.86755,0.00012,12.09994]
[1778419357800,31.74,80953.52,0.0,0.86748,0.00012,12.10436]
[1778419357807,31.74,80953.52,0.0,0.86748,0.00012,12.10436]
[1778419357872,31.74,80953.52,0.0,0.86748,0.00012,12.10442]
[1778419360910,31.74,80955.54,0.0,0.86771,0.00012,12.0897]
[1778419361061,31.74,80955.54,0.0,0.86771,0.00012,12.0897]
[1778419363533,31.74,80963.6,0.0,0.86866,0.00012,12.0312]
[1778419364461,31.74,80963.6,0.0,0.86866,0.00012,12.0312]
[1778419364559,31.74,80963.6,0.0,0.86866,0.00012,12.0312]
[1778419366554,31.74,80968.6,0.0,0.86925,0.00012,11.99486]
[1778419366800,31.74,80968.6,0.0,0.86925,0.00012,11.99486]
[1778419366812,31.74,80968.6,0.0,0.86925,0.00012,11.99486]
[1778419367561,31.74,80968.62,0.0,0.86924,0.00012,11.99493]
[1778419369848,31.74,80965.46,0.0,0.86886,0.00012,12.01865]
[1778419370072,31.74,80965.46,0.0,0.86886,0.00012,12.01865]
[1778419373983,31.74,80964.03,0.0,0.86868,0.00012,12.02993]
[1778419374061,31.74,80964.03,0.0,0.86868,0.00012,12.02993]
[1778419374610,31.74,80963.34,0.0,0.8686,0.00012,12.03519]
[1778419379201,31.75,80961.97,0.0,0.86842,0.00012,12.04597]
[1778419379310,31.75,80961.97,0.0,0.86842,0.00012,12.04597]
[1778419389657,31.75,80961.12,0.0,0.86831,0.00012,12.05288]
[1778419389807,31.75,80960.86,0.0,0.86826,0.00012,12.05595]
[1778419390883,31.75,80960.86,0.0,0.86826,0.00012,12.05595]
[1778419391065,31.75,80960.86,0.0,0.86826,0.00012,12.05595]
[1778419391732,31.75,80961.04,0.0,0.86828,0.00012,12.05498]
[1778419394345,31.75,80963.2,0.0,0.86853,0.00012,12.03943]
[1778419394565,31.75,80963.2,0.0,0.86853,0.00012,12.03943]
[1778419399274,31.75,80968.0,0.0,0.86908,0.00012,12.005]
[1778419399314,31.75,80968.0,0.0,0.86908,0.00012,12.005]
[1778419399375,31.75,80968.25,0.0,0.86911,0.00012,12.00341]
[1778419399823,31.75,80968.25,0.0,0.86911,0.00012,12.00341]
[1778419400059,31.75,80968.25,0.0,0.86911,0.00012,12.00341]
[1778419405831,31.76,80963.14,0.0,0.86848,0.00012,12.04263]
[1778419407434,31.76,80963.14,0.0,0.86848,0.00012,12.04263]
[1778419407565,31.76,80963.14,0.0,0.86848,0.00012,12.04263]
[1778419407666,31.76,80962.99,0.0,0.86845,0.00012,12.0441]
[1778419408203,31.76,80962.99,0.0,0.86845,0.00012,12.0441]
[1778419408860,31.76,80958.98,0.0,0.86797,0.00012,12.07383]
[1778419410724,31.76,80958.98,0.0,0.86797,0.00012,12.07383]
[1778419410771,31.76,80962.85,0.0,0.86843,0.00012,12.04564]
[1778419410812,31.76,80962.85,0.0,0.86843,0.00012,12.04564]
[1778419415910,31.76,80967.9,0.0,0.86906,0.00012,12.00433]
[1778419420336,31.76,80967.9,0.0,0.86906,0.00012,12.00433]
[1778419420566,31.76,80967.9,0.0,0.86906,0.00012,12.00433]
[1778419426517,31.77,80969.33,0.0,0.8692,0.00012,11.99577]
[1778419426559,31.77,80969.33,0.0,0.8692,0.00012,11.99577]
[1778419427338,31.77,80969.35,0.0,0.86919,0.00012,11.9964]
[1778419427558,31.77,80969.35,0.0,0.86919,0.00012,11.9964]
[1778419427660,31.77,80969.18,0.0,0.86916,0.00012,11.99792]
[1778419433029,31.77,80969.72,0.0,0.8692,0.00012,11.9953]
[1778419436062,31.77,80969.28,0.0,0.86914,0.00012,11.99938]
[1778419442569,31.78,80965.52,0.0,0.86867,0.00012,12.02828]
[1778419442813,31.78,80965.36,0.0,0.86865,0.00012,12.02994]
[1778419444633,31.78,80964.14,0.0,0.8685,0.00012,12.03893]
[1778419444661,31.78,80965.69,0.0,0.86868,0.00012,12.02799]
[1778419444815,31.78,80965.69,0.0,0.86868,0.00012,12.02799]
[1778419450149,31.78,80967.91,0.0,0.86892,0.00012,12.01301]
[1778419455726,31.78,80967.91,0.0,0.86892,0.00012,12.01301]
[1778419455812,31.78,80967.91,0.0,0.86892,0.00012,12.01301]
[1778419466261,31.79,80968.49,0.0,0.86892,0.00012,12.01311]
[1778419467044,31.79,80968.49,0.0,0.86892,0.00012,12.01311]
[1778419467063,31.79,80968.49,0.0,0.86892,0.00012,12.01311]
[1778419468275,31.79,80962.77,0.0,0.86823,0.00012,12.05572]
[1778419469122,31.79,80962.77,0.0,0.86823,0.00012,12.05572]
[1778419469316,31.79,80962.77,0.0,0.86823,0.00012,12.05572]
[1778419469354,31.79,80961.72,0.0,0.8681,0.00012,12.06367]
[1778419474783,31.79,80961.76,0.0,0.86814,0.00012,12.05891]
[1778419474808,31.79,80961.76,0.0,0.86814,0.00012,12.05891]
[1778419483191,31.8,80961.98,0.0,0.86814,0.00012,12.05895]
[1778419483311,31.8,80961.98,0.0,0.86814,0.00012,12.05895]
[1778419483774,31.8,80961.98,0.0,0.86814,0.00012,12.05895]
[1778419483814,31.8,80961.98,0.0,0.86814,0.00012,12.05895]
[1778419484387,31.8,80961.55,0.0,0.86809,0.00012,12.06246]
[1778419489422,31.8,80959.43,0.0,0.86782,0.00012,12.07875]
[1778419493916,31.8,80959.39,0.0,0.86781,0.00012,12.07948]
[1778419494063,31.8,80959.39,0.0,0.86781,0.00012,12.07948]
[1778419500499,31.8,80959.24,0.0,0.86778,0.00012,12.08133]
[1778419502087,31.8,80957.74,0.0,0.8676,0.00012,12.09248]
[1778419502311,31.8,80957.74,0.0,0.8676,0.00012,12.09248]
[1778419504189,31.8,80957.74,0.0,0.8676,0.00012,12.09258]
[1778419504313,31.8,80957.74,0.0,0.8676,0.00012,12.09258]
[1778419504410,31.8,80957.74,0.0,0.8676,0.00012,12.09277]
[1778419508114,31.8,80956.76,0.0,0.86747,0.00012,12.10025]
[1778419508310,31.8,80956.76,0.0,0.86747,0.00012,12.10025]
[1778419508556,31.8,80952.82,0.0,0.867,0.00012,12.12937]
[1778419513594,31.8,80952.81,0.0,0.867,0.00012,12.12974]
[1778419518630,31.8,80952.92,0.0,0.86701,0.00012,12.12918]
[1778419519187,31.8,80952.92,0.0,0.86701,0.00012,12.12918]
[1778419519249,31.8,80952.92,0.0,0.86701,0.00012,12.12918]
[1778419519310,31.8,80952.92,0.0,0.86701,0.00012,12.12918]
[1778419519637,31.8,80952.89,0.0,0.867,0.00012,12.12945]
[1778419525679,31.81,80952.35,0.0,0.86693,0.00012,12.13374]
[1778419525925,31.81,80952.35,0.0,0.86693,0.00012,12.13374]
[1778419526060,31.81,80952.35,0.0,0.86693,0.00012,12.13374]
[1778419526889,31.81,80952.35,0.0,0.86693,0.00012,12.13374]
[1778419527068,31.81,80952.39,0.0,0.86694,0.00012,12.1335]
[1778419527693,31.81,80952.3,0.0,0.86692,0.00012,12.13422]
[1778419533968,31.81,80952.3,0.0,0.86692,0.00012,12.1344]
[1778419534063,31.81,80952.3,0.0,0.86692,0.00012,12.1344]
[1778419542798,31.81,80955.95,0.0,0.86739,0.00012,12.10335]
[1778419548840,31.81,80955.88,0.0,0.86737,0.00012,12.10448]
[1778419552070,31.81,80955.88,0.0,0.86736,0.00012,12.10477]
[1778419552956,31.81,80955.84,0.0,0.86736,0.00012,12.10515]
[1778419553065,31.81,80955.84,0.0,0.86736,0.00012,12.10515]
[1778419553879,31.81,80955.7,0.0,0.86734,0.00012,12.10627]
[1778419557108,31.81,80956.48,0.0,0.86743,0.00012,12.10079]
[1778419557315,31.81,80956.48,0.0,0.86743,0.00012,12.10079]
[1778419564975,31.81,80958.82,0.0,0.8677,0.00012,12.08418]
[1778419565061,31.81,80958.82,0.0,0.8677,0.00012,12.08418]
[1778419565161,31.81,80963.62,0.0,0.86827,0.00012,12.04897]
[1778419566496,31.81,80963.62,0.0,0.86827,0.00012,12.04897]
[1778419566565,31.81,80963.62,0.0,0.86827,0.00012,12.04897]
[1778419566597,31.81,80962.38,0.0,0.86812,0.00012,12.05825]
[1778419572009,31.81,80962.48,0.0,0.86812,0.00012,12.05833]
[1778419575163,31.82,80965.01,0.0,0.86841,0.00012,12.03997]
[1778419575311,31.82,80965.01,0.0,0.86841,0.00012,12.03997]
[1778419581492,31.82,80970.65,0.0,0.86903,0.00012,12.00161]
[1778419581561,31.82,80970.65,0.0,0.86903,0.00012,12.00161]
[1778419581659,31.82,80970.25,0.0,0.86897,0.00012,12.00562]
[1778419586357,31.83,80970.49,0.0,0.86897,0.00012,12.00545]
[1778419586561,31.83,80970.49,0.0,0.86897,0.00012,12.00545]
[1778419592147,31.83,80971.5,0.0,0.86908,0.00012,11.99621]
[1778419597182,31.84,80971.44,0.0,0.86904,0.00012,11.99905]
[1778419600380,31.84,80972.02,0.0,0.86909,0.00012,11.99589]
[1778419600559,31.84,80972.02,0.0,0.86909,0.00012,11.99589]
[1778419601729,31.84,80973.45,0.0,0.86925,0.00012,11.98595]
[1778419601812,31.84,80973.45,0.0,0.86925,0.00012,11.98595]
[1778419601830,31.85,80973.81,0.0,0.86927,0.00012,11.98446]
[1778419612287,31.86,80973.86,0.0,0.8692,0.00012,11.98923]
[1778419617322,31.86,80974.14,0.0,0.86919,0.00012,11.99009]
[1778419623567,31.87,80974.47,0.0,0.8692,0.00012,11.98942]
[1778419623808,31.87,80974.47,0.0,0.8692,0.00012,11.98942]
[1778419624371,31.87,80979.47,0.0,0.86975,0.00012,11.9551]
[1778419629046,31.88,80981.53,0.0,0.86997,0.00012,11.94127]
[1778419629052,31.88,80981.53,0.0,0.86997,0.00012,11.94127]
[1778419629062,31.88,80981.53,0.0,0.86997,0.00012,11.94127]
[1778419629406,31.88,80983.35,0.0,0.87018,0.00012,11.9286]
[1778419631420,31.88,80987.96,0.0,0.8707,0.00012,11.89572]
[1778419632427,31.88,80991.95,0.0,0.87116,0.00012,11.86724]
[1778419633485,31.88,80991.95,0.0,0.87116,0.00012,11.86724]
[1778419633564,31.88,80991.95,0.0,0.87116,0.00012,11.86724]
[1778419633586,31.88,80994.05,0.0,0.8714,0.00012,11.85231]
[1778419637338,31.88,80993.84,0.0,0.87135,0.00012,11.85519]
[1778419637561,31.88,80993.84,0.0,0.87135,0.00012,11.85519]
[1778419642395,31.89,80990.31,0.0,0.87092,0.00012,11.88239]
[1778419642560,31.89,80990.31,0.0,0.87092,0.00012,11.88239]
[1778419642781,31.89,80990.31,0.0,0.87092,0.00012,11.88239]
[1778419642813,31.89,80990.31,0.0,0.87092,0.00012,11.88239]
[1778419642882,31.89,80990.88,0.0,0.87098,0.00012,11.87838]
[1778419647533,31.89,80986.7,0.0,0.87049,0.00012,11.90921]
[1778419648255,31.89,80986.7,0.0,0.87049,0.00012,11.90921]
[1778419648310,31.89,80986.7,0.0,0.87049,0.00012,11.90921]
[1778419648540,31.89,80982.47,0.0,0.86999,0.00012,11.94023]
[1778419650554,31.89,80978.71,0.0,0.86954,0.00012,11.96833]
[1778419655589,31.89,80979.35,0.0,0.86964,0.00012,11.95968]
[1778419658412,31.89,80979.32,0.0,0.86963,0.00012,11.96043]
[1778419658558,31.89,80979.32,0.0,0.86963,0.00012,11.96043]
[1778419660539,31.89,80979.35,0.0,0.86963,0.00012,11.96046]
[1778419660565,31.89,80979.35,0.0,0.86963,0.00012,11.96046]
[1778419660626,31.89,80979.33,0.0,0.86962,0.00012,11.96112]
[1778419665661,31.9,80982.78,0.0,0.87,0.00012,11.93714]
[1778419670065,31.9,80980.15,0.0,0.86968,0.00012,11.95751]
[1778419671158,31.9,80978.56,0.0,0.86949,0.00012,11.96942]
[1778419671313,31.9,80978.56,0.0,0.86949,0.00012,11.96942]
[1778419671703,31.9,80975.44,0.0,0.86911,0.00012,11.99253]
[1778419673717,31.9,80966.54,0.0,0.86805,0.00012,12.05818]
[1778419678752,31.9,80965.56,0.0,0.86793,0.00012,12.06584]
[1778419683787,31.9,80964.76,0.0,0.86783,0.00012,12.07208]
[1778419688822,31.9,80964.76,0.0,0.86782,0.00012,12.0723]
[1778419695871,31.9,80965.62,0.0,0.86792,0.00012,12.06623]
[1778419700344,31.9,80965.44,0.0,0.8679,0.00012,12.06766]
[1778419700560,31.9,80965.44,0.0,0.8679,0.00012,12.06766]
[1778419705941,31.9,80964.36,0.0,0.86777,0.00012,12.07565]
[1778419709562,31.9,80964.35,0.0,0.86777,0.00012,12.07573]
[1778419709815,31.9,80964.35,0.0,0.86777,0.00012,12.07573]
[1778419709914,31.9,80964.35,0.0,0.86777,0.00012,12.07574]
[1778419712062,31.9,80964.31,0.0,0.86776,0.00012,12.07603]
[1778419718026,31.9,80964.19,0.0,0.86779,0.00012,12.07177]
[1778419724068,31.91,80963.87,0.0,0.86775,0.00012,12.07422]
[1778419726002,31.91,80963.14,0.0,0.86767,0.00012,12.07959]
[1778419726059,31.91,80963.14,0.0,0.86767,0.00012,12.07959]
[1778419726636,31.91,80959.93,0.0,0.86729,0.00012,12.10316]
[1778419726816,31.91,80959.93,0.0,0.86729,0.00012,12.10316]
[1778419727089,31.91,80959.63,0.0,0.86725,0.00012,12.10533]
[1778419732124,31.9,80957.62,0.0,0.86701,0.00012,12.11991]
[1778419738166,31.9,80957.26,0.0,0.86698,0.00012,12.1222]
[1778419739956,31.9,80957.26,0.0,0.86698,0.00012,12.1222]
[1778419740066,31.9,80957.26,0.0,0.86698,0.00012,12.1222]
[1778419745215,31.9,80956.66,0.0,0.86691,0.00012,12.12614]
[1778419746393,31.9,80956.66,0.0,0.86691,0.00012,12.12614]
[1778419746564,31.9,80956.66,0.0,0.86691,0.00012,12.12614]
[1778419746661,31.9,80956.15,0.0,0.86685,0.00012,12.12982]
[1778419747972,31.9,80956.15,0.0,0.86685,0.00012,12.12982]
[1778419748060,31.9,80956.15,0.0,0.86685,0.00012,12.12982]
[1778419753763,31.9,80954.33,0.0,0.86664,0.00012,12.14281]
[1778419753814,31.9,80954.33,0.0,0.86664,0.00012,12.14281]
[1778419753868,31.9,80951.97,0.0,0.86636,0.00012,12.15986]
[1778419754613,31.9,80951.97,0.0,0.86636,0.00012,12.15986]
[1778419754812,31.9,80951.97,0.0,0.86636,0.00012,12.15986]
[1778419760321,31.9,80951.19,0.0,0.86628,0.00012,12.16496]
[1778419765356,31.9,80950.9,0.0,0.86625,0.00012,12.16657]
[1778419766736,31.9,80950.9,0.0,0.86625,0.00012,12.16657]
[1778419766815,31.9,80950.9,0.0,0.86625,0.00012,12.16657]
[1778419767391,31.9,80949.77,0.0,0.86612,0.00012,12.17464]
[1778419767561,31.9,80949.77,0.0,0.86612,0.00012,12.17464]
[1778419768377,31.9,80946.6,0.0,0.86574,0.00012,12.19782]
[1778419773447,31.9,80946.37,0.0,0.86577,0.00012,12.19379]
[1778419779454,31.89,80952.43,0.0,0.86651,0.00012,12.14815]
[1778419780269,31.89,80952.43,0.0,0.86651,0.00012,12.14815]
[1778419780312,31.89,80952.43,0.0,0.86651,0.00012,12.14815]
[1778419783674,31.89,80952.54,0.0,0.86653,0.00012,12.14709]
[1778419784490,31.89,80975.44,0.0,0.86925,0.00012,11.97918]
[1778419785496,31.89,80981.92,0.0,0.87001,0.00012,11.93186]
[1778419787664,31.9,80981.45,0.0,0.86995,0.00012,11.93553]
[1778419790531,31.9,80976.16,0.0,0.86932,0.00012,11.97483]
[1778419795026,31.9,80975.38,0.0,0.86923,0.00012,11.98013]
[1778419795059,31.9,80975.38,0.0,0.86923,0.00012,11.98013]
[1778419799639,31.89,80970.36,0.0,0.86865,0.00012,12.01608]
[1778419799816,31.89,80970.36,0.0,0.86865,0.00012,12.01608]
[1778419799916,31.89,80970.48,0.0,0.86867,0.00012,12.01485]
[1778419803396,31.89,80969.56,0.0,0.86857,0.00012,12.02125]
[1778419803432,31.89,80969.56,0.0,0.86857,0.00012,12.02125]
[1778419808657,31.89,80969.67,0.0,0.8686,0.00012,12.01937]
[1778419812887,31.89,80969.04,0.0,0.86853,0.00012,12.02363]
[1778419813059,31.89,80969.04,0.0,0.86853,0.00012,12.02363]
[1778419813160,31.89,80969.04,0.0,0.86854,0.00012,12.02308]
[1778419814883,31.89,80969.09,0.0,0.86855,0.00012,12.02271]
[1778419815061,31.89,80969.09,0.0,0.86855,0.00012,12.02271]
[1778419820741,31.89,80967.95,0.0,0.86843,0.00012,12.02975]
[1778419824263,31.88,80964.56,0.0,0.86804,0.00012,12.05402]
[1778419824309,31.88,80964.56,0.0,0.86804,0.00012,12.05402]
[1778419826200,31.88,80961.41,0.0,0.86767,0.00012,12.07695]
[1778419826311,31.88,80959.93,0.0,0.86749,0.00012,12.08774]
[1778419826783,31.88,80959.75,0.0,0.86747,0.00012,12.08896]
[1778419832825,31.88,80959.86,0.0,0.86754,0.00012,12.08219]
[1778419833374,31.88,80959.86,0.0,0.86754,0.00012,12.08219]
[1778419833560,31.88,80959.86,0.0,0.86754,0.00012,12.08219]
[1778419837050,31.88,80959.89,0.0,0.86755,0.00012,12.08164]
[1778419837064,31.88,80959.89,0.0,0.86755,0.00012,12.08164]
[1778419837102,31.88,80949.9,0.0,0.86636,0.00012,12.15498]
[1778419838868,31.88,80950.64,0.0,0.86645,0.00012,12.14946]
[1778419843903,31.88,80949.52,0.0,0.86632,0.00012,12.1574]
[1778419845809,31.88,80949.52,0.0,0.86632,0.00012,12.1574]
[1778419848013,31.88,80947.58,0.0,0.86609,0.00012,12.17146]
[1778419848066,31.88,80947.58,0.0,0.86609,0.00012,12.17146]
[1778419848114,31.88,80945.59,0.0,0.86585,0.00012,12.18595]
[1778419853456,31.88,80943.96,0.0,0.86566,0.00012,12.19743]
[1778419853565,31.88,80943.96,0.0,0.86566,0.00012,12.19743]
[1778419859008,31.88,80943.64,0.0,0.86564,0.00012,12.19901]
[1778419859243,31.88,80943.64,0.0,0.86564,0.00012,12.19901]
[1778419859310,31.88,80943.64,0.0,0.86564,0.00012,12.19901]
[1778419859619,31.88,80943.64,0.0,0.86564,0.00012,12.19901]
[1778419859811,31.88,80943.64,0.0,0.86564,0.00012,12.19901]
[1778419860015,31.88,80943.68,0.0,0.86565,0.00012,12.19859]
[1778419862029,31.88,80948.9,0.0,0.86627,0.00012,12.16024]
[1778419863036,31.88,80955.64,0.0,0.86708,0.00012,12.1106]
[1778419866743,31.88,80955.46,0.0,0.86706,0.00012,12.11189]
[1778419866812,31.88,80955.46,0.0,0.86706,0.00012,12.11189]
[1778419872099,31.88,80959.5,0.0,0.86754,0.00012,12.08218]
[1778419872253,31.88,80959.5,0.0,0.86754,0.00012,12.08218]
[1778419872311,31.88,80959.5,0.0,0.86754,0.00012,12.08218]
[1778419872715,31.88,80959.5,0.0,0.86754,0.00012,12.08218]
[1778419872813,31.88,80959.5,0.0,0.86754,0.00012,12.08218]
[1778419873106,31.88,80959.3,0.0,0.86752,0.00012,12.08369]
[1778419875120,31.88,80955.53,0.0,0.86707,0.00012,12.11146]
[1778419876919,31.88,80955.52,0.0,0.86707,0.00012,12.11153]
[1778419877062,31.88,80955.52,0.0,0.86707,0.00012,12.11153]
[1778419877447,31.88,80954.61,0.0,0.86696,0.00012,12.11822]
[1778419877561,31.88,80954.61,0.0,0.86696,0.00012,12.11822]
[1778419878141,31.88,80952.21,0.0,0.86667,0.00012,12.13585]
[1778419883176,31.88,80952.12,0.0,0.86666,0.00012,12.13629]
[1778419889218,31.87,80951.92,0.0,0.86664,0.00012,12.13748]
[1778419898281,31.87,80952.27,0.0,0.86674,0.00012,12.12915]
[1778419905330,31.87,80952.42,0.0,0.86676,0.00012,12.12768]
[1778419909754,31.87,80952.42,0.0,0.86676,0.00012,12.12768]
[1778419909813,31.87,80952.42,0.0,0.86676,0.00012,12.12768]
[1778419909912,31.87,80938.17,0.0,0.86505,0.00012,12.2323]
[1778419910371,31.87,80935.15,0.0,0.86469,0.00012,12.25434]
[1778419915878,31.87,80935.16,0.0,0.86471,0.00012,12.25331]
[1778419918012,31.87,80935.08,0.0,0.8647,0.00012,12.25342]
[1778419918061,31.87,80935.08,0.0,0.8647,0.00012,12.25342]
[1778419918555,31.87,80935.01,0.0,0.8647,0.00012,12.25346]
[1778419918812,31.87,80935.01,0.0,0.8647,0.00012,12.25346]
[1778419918854,31.87,80935.0,0.0,0.8647,0.00012,12.25353]
[1778419923495,31.87,80935.69,0.0,0.8648,0.00012,12.2475]
[1778419923564,31.87,80935.69,0.0,0.8648,0.00012,12.2475]
[1778419928656,31.86,80937.43,0.0,0.86503,0.00012,12.23377]
[1778419928809,31.86,80937.43,0.0,0.86503,0.00012,12.23377]
[1778419929529,31.86,80934.99,0.0,0.86474,0.00012,12.25132]
[1778419929563,31.86,80934.99,0.0,0.86474,0.00012,12.25132]
[1778419929623,31.86,80930.92,0.0,0.86425,0.00012,12.28124]
[1778419934981,31.86,80930.34,0.0,0.86418,0.00012,12.28545]
[1778419935059,31.86,80930.34,0.0,0.86418,0.00012,12.28545]
[1778419941005,31.86,80929.03,0.0,0.86401,0.00012,12.29532]
[1778419941061,31.86,80929.03,0.0,0.86401,0.00012,12.29532]
[1778419941102,31.86,80928.38,0.0,0.86393,0.00012,12.30016]
[1778419947630,31.86,80927.07,0.0,0.86377,0.00012,12.30987]
[1778419956693,31.86,80927.6,0.0,0.86388,0.00012,12.30091]
[1778419957700,31.86,80931.43,0.0,0.86435,0.00012,12.27271]
[1778419959714,31.86,80940.77,0.0,0.86548,0.00012,12.20378]
[1778419966763,31.86,80941.36,0.0,0.86556,0.00012,12.19844]
[1778419972805,31.86,80940.74,0.0,0.86549,0.00012,12.20309]
[1778419977840,31.86,80940.0,0.0,0.8654,0.00012,12.20839]
[1778419988917,31.86,80940.53,0.0,0.86549,0.00012,12.20311]
[1778419998987,31.85,80941.31,0.0,0.86561,0.00012,12.19592]
[1778420005035,31.85,80941.23,0.0,0.86561,0.00012,12.19566]
[1778420006040,31.85,80945.67,0.0,0.86615,0.00012,12.16283]
[1778420007047,31.85,80949.16,0.0,0.86657,0.00012,12.137]
[1778420014096,31.85,80951.38,0.0,0.86689,0.00012,12.11492]
[1778420014575,31.85,80951.38,0.0,0.86689,0.00012,12.11492]
[1778420014809,31.85,80951.38,0.0,0.86689,0.00012,12.11492]
[1778420020139,31.85,80953.19,0.0,0.86711,0.00012,12.10145]
[1778420023080,31.85,80955.57,0.0,0.86739,0.00012,12.08393]
[1778420023312,31.85,80955.57,0.0,0.86739,0.00012,12.08393]
[1778420023160,31.85,80955.63,0.0,0.8674,0.00012,12.08351]
[1778420024167,31.85,80955.99,0.0,0.86744,0.00012,12.08089]
[1778420025814,31.85,80955.99,0.0,0.86744,0.00012,12.08089]
[1778420031094,31.85,80958.47,0.0,0.86773,0.00012,12.0629]
[1778420031313,31.85,80958.47,0.0,0.86773,0.00012,12.0629]
[1778420032229,31.85,80958.62,0.0,0.86775,0.00012,12.06187]
[1778420032309,31.85,80958.62,0.0,0.86775,0.00012,12.06187]
[1778420032410,31.85,80960.71,0.0,0.868,0.00012,12.04659]
[1778420034237,31.85,80968.11,0.0,0.86887,0.00012,11.99245]
[1778420034897,31.85,80968.11,0.0,0.86887,0.00012,11.99245]
[1778420035063,31.85,80968.11,0.0,0.86887,0.00012,11.99245]
[1778420044307,31.86,80968.61,0.0,0.8689,0.00012,11.99061]
[1778420045979,31.86,80969.88,0.0,0.86905,0.00012,11.98147]
[1778420046062,31.86,80969.88,0.0,0.86905,0.00012,11.98147]
[1778420046134,31.86,80969.88,0.0,0.86905,0.00012,11.98166]
[1778420046641,31.86,80969.88,0.0,0.86905,0.00012,11.98166]
[1778420046810,31.86,80969.88,0.0,0.86905,0.00012,11.98166]
[1778420052363,31.86,80970.89,0.0,0.86915,0.00012,11.97543]
[1778420052678,31.86,80970.89,0.0,0.86915,0.00012,11.97543]
[1778420052810,31.86,80970.89,0.0,0.86915,0.00012,11.97543]
[1778420053212,31.86,80970.89,0.0,0.86915,0.00012,11.97543]
[1778420053313,31.86,80970.89,0.0,0.86915,0.00012,11.97543]
[1778420053370,31.86,80972.25,0.0,0.86931,0.00012,11.96566]
[1778420057398,31.86,80975.11,0.0,0.86963,0.00012,11.94563]
[1778420059580,31.86,80974.86,0.0,0.86959,0.00012,11.948]
[1778420059810,31.86,80974.86,0.0,0.86959,0.00012,11.948]
[1778420060124,31.86,80974.86,0.0,0.86959,0.00012,11.948]
[1778420060309,31.86,80974.86,0.0,0.86959,0.00012,11.948]
[1778420060314,31.86,80974.86,0.0,0.86959,0.00012,11.94826]
[1778420067328,31.87,80974.83,0.0,0.86958,0.00012,11.94901]
[1778420067504,31.87,80974.83,0.0,0.86956,0.00012,11.95035]
[1778420067560,31.87,80974.83,0.0,0.86956,0.00012,11.95035]
[1778420073510,31.87,80976.84,0.0,0.86982,0.00012,11.93178]
[1778420073559,31.87,80976.84,0.0,0.86982,0.00012,11.93178]
[1778420076532,31.87,80982.81,0.0,0.87049,0.00012,11.88966]
[1778420078546,31.88,80988.39,0.0,0.87113,0.00012,11.84989]
[1778420080864,31.88,80988.39,0.0,0.87113,0.00012,11.84989]
[1778420081059,31.88,80988.39,0.0,0.87113,0.00012,11.84989]
[1778420084589,31.88,80984.55,0.0,0.87064,0.00012,11.8805]
[1778420089624,31.88,80984.55,0.0,0.87062,0.00012,11.88166]
[1778420090824,31.88,80984.55,0.0,0.87062,0.00012,11.88166]
[1778420091067,31.88,80984.55,0.0,0.87062,0.00012,11.88166]
[1778420098687,31.89,80984.33,0.0,0.87059,0.00012,11.88388]
[1778420103722,31.89,80985.09,0.0,0.87067,0.00012,11.8786]
[1778420104901,31.89,80985.09,0.0,0.87067,0.00012,11.8786]
[1778420105063,31.89,80985.09,0.0,0.87067,0.00012,11.8786]
[1778420108208,31.89,80985.5,0.0,0.87072,0.00012,11.87571]
[1778420108309,31.89,80982.53,0.0,0.87036,0.00012,11.89792]
[1778420108757,31.89,80975.53,0.0,0.86954,0.00012,11.9492]
[1778420109814,31.89,80975.53,0.0,0.86954,0.00012,11.9492]
[1778420109827,31.89,80970.97,0.0,0.869,0.00012,11.98288]
[1778420115806,31.89,80973.02,0.0,0.86922,0.00012,11.96926]
[1778420123862,31.9,80972.95,0.0,0.86918,0.00012,11.97172]
[1778420131918,31.9,80972.96,0.0,0.86918,0.00012,11.96896]
[1778420137960,31.9,80973.4,0.0,0.86921,0.00012,11.96747]
[1778420142996,31.91,80975.54,0.0,0.86944,0.00012,11.95303]
[1778420145815,31.91,80975.33,0.0,0.86941,0.00012,11.95511]
[1778420151052,31.91,80974.34,0.0,0.86926,0.00012,11.96397]
[1778420157094,31.92,80974.58,0.0,0.86927,0.00012,11.96376]
[1778420162129,31.92,80974.65,0.0,0.86926,0.00012,11.96454]
[1778420169178,31.92,80974.61,0.0,0.86922,0.00012,11.96661]
[1778420175220,31.93,80980.09,0.0,0.86985,0.00012,11.92801]
[1778420176227,31.93,80983.31,0.0,0.87022,0.00012,11.9047]
[1778420176619,31.93,80983.31,0.0,0.87022,0.00012,11.9047]
[1778420176817,31.93,80983.31,0.0,0.87022,0.00012,11.9047]
[1778420184283,31.93,80984.33,0.0,0.87033,0.00012,11.89818]
[1778420184982,31.93,80984.33,0.0,0.87033,0.00012,11.89818]
[1778420185058,31.93,80984.33,0.0,0.87033,0.00012,11.89818]
[1778420197374,31.93,80984.49,0.0,0.87039,0.00012,11.89188]
[1778420209458,31.93,80984.34,0.0,0.87037,0.00012,11.89324]
[1778420214056,31.93,80982.86,0.0,0.87019,0.00012,11.90413]
[1778420214311,31.93,80982.86,0.0,0.87019,0.00012,11.90413]
[1778420219528,31.93,80983.33,0.0,0.87024,0.00012,11.90082]
[1778420221419,31.93,80983.18,0.0,0.87023,0.00012,11.90196]
[1778420221560,31.93,80983.18,0.0,0.87023,0.00012,11.90196]
[1778420226578,31.93,80983.0,0.0,0.8702,0.00012,11.90342]
[1778420232328,31.93,80982.7,0.0,0.87017,0.00012,11.9058]
[1778420232561,31.93,80982.7,0.0,0.87017,0.00012,11.9058]
[1778420237655,31.93,80984.93,0.0,0.87042,0.00012,11.88985]
[1778420241528,31.93,80984.93,0.0,0.87042,0.00012,11.88985]
[1778420241558,31.93,80984.93,0.0,0.87042,0.00012,11.88985]
[1778420252760,31.93,80984.22,0.0,0.87037,0.00012,11.89089]
[1778420257795,31.93,80984.19,0.0,0.87036,0.00012,11.89152]
[1778420265313,31.93,80984.11,0.0,0.87034,0.00012,11.89237]
[1778420265562,31.93,80984.11,0.0,0.87034,0.00012,11.89237]
[1778420271893,31.94,80981.62,0.0,0.87004,0.00012,11.91126]
[1778420277773,31.94,80981.8,0.0,0.87006,0.00012,11.9101]
[1778420277813,31.94,80981.8,0.0,0.87006,0.00012,11.9101]
[1778420288006,31.94,80981.14,0.0,0.86998,0.00012,11.91518]
[1778420290924,31.94,80980.49,0.0,0.8699,0.00012,11.91986]
[1778420291063,31.94,80980.49,0.0,0.8699,0.00012,11.91986]
[1778420291131,31.94,80969.66,0.0,0.86862,0.00012,11.99938]
[1778420292035,31.94,80969.39,0.0,0.86858,0.00012,12.00149]
[1778420300091,31.94,80969.17,0.0,0.86854,0.00012,12.0041]
[1778420301096,31.94,80969.17,0.0,0.86854,0.00012,12.0041]
[1778420303816,31.94,80967.1,0.0,0.86829,0.00012,12.01956]
[1778420310344,31.94,80966.99,0.0,0.86828,0.00012,12.02038]
[1778420311307,31.94,80967.03,0.0,0.86828,0.00012,12.02008]
[1778420319224,31.94,80966.9,0.0,0.86833,0.00012,12.0151]
[1778420323817,31.94,80965.35,0.0,0.86815,0.00012,12.02601]
[1778420335338,31.94,80963.11,0.0,0.86789,0.00012,12.04216]
[1778420340372,31.94,80963.4,0.0,0.86792,0.00012,12.03989]
[1778420342386,31.94,80967.8,0.0,0.86845,0.00012,12.00759]
[1778420343459,31.94,80967.8,0.0,0.86845,0.00012,12.00759]
[1778420343563,31.94,80967.8,0.0,0.86845,0.00012,12.00759]
[1778420353463,31.93,80968.4,0.0,0.86854,0.00012,12.00151]
[1778420354866,31.93,80968.4,0.0,0.86854,0.00012,12.00151]
[1778420355064,31.93,80968.4,0.0,0.86854,0.00012,12.00151]
[1778420358498,31.93,80962.15,0.0,0.86783,0.00012,12.04584]
[1778420359460,31.93,80962.15,0.0,0.86783,0.00012,12.04584]
[1778420359569,31.93,80962.15,0.0,0.86783,0.00012,12.04584]
[1778420363533,31.93,80967.22,0.0,0.86844,0.00012,12.0081]
[1778420367041,31.93,80967.62,0.0,0.8685,0.00012,12.00449]
[1778420367061,31.93,80967.62,0.0,0.8685,0.00012,12.00449]
[1778420373603,31.92,80968.02,0.0,0.86861,0.00012,11.99474]
[1778420374754,31.92,80968.02,0.0,0.86861,0.00012,11.99474]
[1778420374610,31.92,80963.91,0.0,0.86813,0.00012,12.02464]
[1778420374811,31.92,80963.91,0.0,0.86813,0.00012,12.02464]
[1778420377631,31.92,80959.25,0.0,0.86759,0.00012,12.05799]
[1778420381659,31.92,80956.47,0.0,0.86727,0.00012,12.07718]
[1778420382391,31.92,80956.47,0.0,0.86727,0.00012,12.07718]
[1778420382562,31.92,80956.47,0.0,0.86727,0.00012,12.07718]
[1778420387710,31.92,80955.85,0.0,0.86723,0.00012,12.08015]
[1778420387813,31.92,80953.83,0.0,0.86699,0.00012,12.09466]
[1778420395757,31.91,80952.78,0.0,0.86691,0.00012,12.09964]
[1778420401204,31.91,80952.93,0.0,0.86695,0.00012,12.09719]
[1778420401354,31.91,80952.93,0.0,0.86695,0.00012,12.09719]
[1778420402806,31.9,80949.47,0.0,0.86655,0.00012,12.12137]
[1778420409861,31.9,80947.58,0.0,0.86638,0.00012,12.1321]
[1778420415905,31.89,80947.77,0.0,0.86644,0.00012,12.12828]
[1778420421948,31.89,80947.22,0.0,0.8664,0.00012,12.1302]
[1778420426984,31.88,80946.75,0.0,0.86638,0.00012,12.13189]
[1778420432020,31.88,80945.39,0.0,0.86629,0.00012,12.13493]
[1778420433238,31.88,80945.39,0.0,0.86629,0.00012,12.13493]
[1778420435817,31.88,80944.63,0.0,0.86621,0.00012,12.13985]
[1778420441082,31.87,80945.85,0.0,0.86639,0.00012,12.12864]
[1778420446117,31.87,80947.01,0.0,0.86655,0.00012,12.1186]
[1778420450577,31.87,80946.87,0.0,0.86655,0.00012,12.1187]
[1778420451313,31.87,80946.87,0.0,0.86656,0.00012,12.11798]
[1778420457194,31.86,80946.83,0.0,0.86659,0.00012,12.11618]
[1778420463236,31.86,80946.9,0.0,0.86663,0.00012,12.11364]
[1778420467908,31.85,80946.79,0.0,0.86664,0.00012,12.11313]
[1778420468271,31.85,80952.07,0.0,0.86728,0.00012,12.07397]
[1778420469064,31.85,80952.07,0.0,0.86728,0.00012,12.07397]
[1778420469278,31.85,80955.48,0.0,0.86769,0.00012,12.04862]
[1778420474313,31.85,80955.77,0.0,0.86774,0.00012,12.04528]
[1778420479811,31.85,80955.77,0.0,0.86774,0.00012,12.04528]
[1778420479348,31.85,80952.99,0.0,0.86743,0.00012,12.06451]
[1778420484383,31.84,80950.53,0.0,0.86716,0.00012,12.08111]
[1778420485390,31.84,80944.94,0.0,0.86649,0.00012,12.12194]
[1778420485969,31.84,80944.94,0.0,0.86649,0.00012,12.12194]
[1778420486065,31.84,80944.94,0.0,0.86649,0.00012,12.12194]
[1778420486397,31.84,80941.05,0.0,0.86603,0.00012,12.1505]
[1778420491432,31.84,80940.58,0.0,0.86602,0.00012,12.14817]
[1778420492130,31.84,80940.58,0.0,0.86602,0.00012,12.14817]
[1778420492314,31.84,80940.58,0.0,0.86602,0.00012,12.14817]
[1778420492439,31.84,80940.46,0.0,0.86601,0.00012,12.14894]
[1778420493153,31.84,80940.46,0.0,0.86601,0.00012,12.14894]
[1778420493309,31.84,80940.46,0.0,0.86601,0.00012,12.14894]
[1778420497474,31.84,80937.64,0.0,0.86569,0.00012,12.16856]
[1778420498104,31.84,80937.64,0.0,0.86569,0.00012,12.16856]
[1778420498311,31.84,80937.64,0.0,0.86569,0.00012,12.16856]
[1778420505531,31.84,80937.25,0.0,0.86566,0.00012,12.17034]
[1778420507143,31.84,80937.25,0.0,0.86566,0.00012,12.1701]
[1778420507311,31.84,80937.25,0.0,0.86566,0.00012,12.1701]
[1778420507815,31.84,80937.25,0.0,0.86566,0.00012,12.1701]
[1778420507877,31.84,80937.25,0.0,0.86567,0.00012,12.16997]
[1778420509559,31.84,80942.22,0.0,0.86627,0.00012,12.13324]
[1778420513242,31.84,80943.39,0.0,0.86641,0.00012,12.12438]
[1778420513313,31.84,80943.39,0.0,0.86641,0.00012,12.12438]
[1778420513587,31.84,80949.15,0.0,0.86711,0.00012,12.08191]
[1778420519629,31.84,80950.03,0.0,0.86721,0.00012,12.07537]
[1778420524502,31.83,80947.13,0.0,0.86688,0.00012,12.09577]
[1778420524570,31.83,80947.13,0.0,0.86688,0.00012,12.09577]
[1778420527350,31.83,80946.77,0.0,0.86685,0.00012,12.09742]
[1778420527559,31.83,80946.77,0.0,0.86685,0.00012,12.09742]
[1778420527685,31.83,80946.36,0.0,0.86681,0.00012,12.1001]
[1778420530975,31.83,80945.57,0.0,0.86673,0.00012,12.10489]
[1778420531062,31.83,80945.57,0.0,0.86673,0.00012,12.10489]
[1778420540776,31.82,80945.87,0.0,0.86682,0.00012,12.09924]
[1778420545811,31.82,80945.84,0.0,0.86684,0.00012,12.09777]
[1778420553867,31.81,80945.79,0.0,0.86693,0.00012,12.09019]
[1778420559909,31.81,80944.0,0.0,0.86674,0.00012,12.10138]
[1778420561979,31.81,80944.14,0.0,0.86677,0.00012,12.09997]
[1778420562062,31.81,80944.14,0.0,0.86677,0.00012,12.09997]
[1778420565066,31.81,80944.21,0.0,0.86678,0.00012,12.09941]
[1778420565309,31.81,80944.21,0.0,0.86678,0.00012,12.09941]
[1778420565411,31.81,80944.21,0.0,0.86678,0.00012,12.09933]
[1778420579043,31.8,80944.35,0.0,0.8668,0.00012,12.09781]
[1778420582828,31.8,80944.35,0.0,0.8668,0.00012,12.09781]
[1778420583064,31.8,80943.48,0.0,0.8667,0.00012,12.10408]
[1778420589113,31.8,80943.55,0.0,0.86671,0.00012,12.10331]
[1778420590853,31.8,80943.55,0.0,0.86671,0.00012,12.10331]
[1778420591067,31.8,80943.55,0.0,0.86671,0.00012,12.10323]
[1778420591127,31.8,80938.25,0.0,0.86607,0.00012,12.14229]
[1778420594831,31.8,80934.81,0.0,0.86566,0.00012,12.16744]
[1778420594932,31.8,80934.14,0.0,0.86559,0.00012,12.17212]
[1778420595060,31.8,80934.14,0.0,0.86559,0.00012,12.17212]
[1778420603211,31.8,80931.41,0.0,0.86527,0.00012,12.19111]
[1778420608246,31.8,80929.37,0.0,0.86504,0.00012,12.20533]
[1778420616302,31.8,80928.1,0.0,0.86495,0.00012,12.20804]
[1778420621338,31.79,80928.17,0.0,0.86498,0.00012,12.20668]
[1778420628388,31.79,80927.89,0.0,0.86496,0.00012,12.20761]
[1778420636445,31.79,80926.85,0.0,0.86485,0.00012,12.21401]
[1778420642489,31.79,80928.15,0.0,0.86503,0.00012,12.20341]
[1778420647524,31.78,80928.8,0.0,0.86512,0.00012,12.1979]
[1778420652560,31.78,80928.6,0.0,0.86511,0.00012,12.19867]
[1778420658602,31.78,80930.8,0.0,0.86538,0.00012,12.18173]
[1778420664644,31.78,80930.83,0.0,0.8654,0.00012,12.18079]
[1778420668672,31.78,80936.61,0.0,0.86611,0.00012,12.13768]
[1778420670686,31.78,80943.19,0.0,0.8669,0.00012,12.08899]
[1778420675721,31.78,80946.69,0.0,0.86737,0.00012,12.05803]
[1778420679404,31.78,80949.83,0.0,0.86774,0.00012,12.03503]
[1778420679558,31.78,80949.83,0.0,0.86774,0.00012,12.03503]
[1778420682770,31.78,80958.18,0.0,0.86875,0.00012,11.97301]
[1778420683146,31.78,80958.18,0.0,0.86875,0.00012,11.97301]
[1778420683308,31.78,80958.18,0.0,0.86875,0.00012,11.97301]
[1778420683777,31.78,80960.65,0.0,0.86904,0.00012,11.95468]
[1778420689819,31.78,80963.45,0.0,0.86939,0.00012,11.93334]
[1778420693817,31.78,80963.49,0.0,0.8694,0.00012,11.93275]
[1778420697879,31.77,80975.03,0.0,0.87077,0.00012,11.84747]
[1778420698886,31.77,80980.01,0.0,0.87136,0.00012,11.81092]
[1778420699114,31.77,80980.01,0.0,0.87136,0.00012,11.81092]
[1778420699313,31.77,80980.01,0.0,0.87136,0.00012,11.81092]
[1778420701771,31.77,80979.3,0.0,0.87127,0.00012,11.81629]
[1778420701816,31.77,80979.3,0.0,0.87127,0.00012,11.81629]
[1778420701907,31.77,80979.62,0.0,0.87131,0.00012,11.81401]
[1778420705935,31.78,80972.99,0.0,0.87052,0.00012,11.86296]
[1778420707231,31.78,80973.42,0.0,0.87057,0.00012,11.85978]
[1778420707311,31.78,80973.42,0.0,0.87057,0.00012,11.85978]
[1778420713066,31.78,80972.94,0.0,0.87052,0.00012,11.86326]
[1778420713310,31.78,80972.52,0.0,0.87047,0.00012,11.86631]
[1778420713991,31.78,80972.49,0.0,0.87047,0.00012,11.8665]
[1778420719029,31.77,80967.83,0.0,0.86992,0.00012,11.90059]
[1778420719615,31.77,80967.83,0.0,0.86992,0.00012,11.90059]
[1778420719810,31.77,80967.83,0.0,0.86992,0.00012,11.90059]
[1778420725071,31.77,80966.12,0.0,0.86972,0.00012,11.91257]
[1778420727980,31.77,80966.16,0.0,0.86973,0.00012,11.91217]
[1778420728042,31.77,80966.16,0.0,0.86973,0.00012,11.91217]
[1778420728093,31.77,80961.56,0.0,0.86919,0.00012,11.94579]
[1778420730107,31.77,80954.78,0.0,0.86838,0.00012,11.99535]
[1778420731714,31.77,80954.71,0.0,0.86843,0.00012,11.99037]
[1778420731817,31.77,80954.71,0.0,0.86843,0.00012,11.99037]
[1778420731913,31.77,80954.71,0.0,0.86843,0.00012,11.99015]
[1778420737809,31.77,80954.46,0.0,0.86841,0.00012,11.99111]
[1778420738065,31.77,80954.46,0.0,0.86841,0.00012,11.99111]
[1778420745906,31.77,80957.94,0.0,0.86885,0.00012,11.96397]
[1778420746060,31.77,80957.94,0.0,0.86885,0.00012,11.96397]
[1778420748523,31.76,80958.61,0.0,0.86894,0.00012,11.95855]
[1778420748564,31.76,80958.61,0.0,0.86894,0.00012,11.95855]
[1778420748608,31.76,80958.61,0.0,0.86894,0.00012,11.95839]
[1778420755282,31.76,80957.95,0.0,0.86888,0.00012,11.96215]
[1778420756184,31.76,80957.95,0.0,0.86888,0.00012,11.96215]
[1778420756309,31.76,80957.95,0.0,0.86888,0.00012,11.96215]
[1778420762331,31.76,80957.95,0.0,0.8689,0.00012,11.961]
[1778420765852,31.76,80958.06,0.0,0.86892,0.00012,11.96004]
[1778420766060,31.76,80958.06,0.0,0.86892,0.00012,11.96004]
[1778420768652,31.76,80958.76,0.0,0.86901,0.00012,11.95443]
[1778420768815,31.76,80958.76,0.0,0.86901,0.00012,11.95443]
[1778420768824,31.76,80959.04,0.0,0.86904,0.00012,11.95207]
[1778420775422,31.76,80959.33,0.0,0.86909,0.00012,11.94897]
[1778420782471,31.75,80959.05,0.0,0.86908,0.00012,11.95005]
[1778420786206,31.75,80960.19,0.0,0.86922,0.00012,11.94123]
[1778420786309,31.75,80960.19,0.0,0.86922,0.00012,11.94123]
[1778420788513,31.75,80965.04,0.0,0.8698,0.00012,11.90516]
[1778420790868,31.75,80966.43,0.0,0.86997,0.00012,11.89485]
[1778420791060,31.75,80966.43,0.0,0.86997,0.00012,11.89485]
[1778420791516,31.75,80967.24,0.0,0.87011,0.00012,11.8835]
[1778420791559,31.75,80967.24,0.0,0.87011,0.00012,11.8835]
[1778420791617,31.75,80967.17,0.0,0.8701,0.00012,11.88401]
[1778420795570,31.75,80967.06,0.0,0.87009,0.00012,11.88465]
[1778420795812,31.75,80967.06,0.0,0.87009,0.00012,11.88465]
[1778420797576,31.75,80960.6,0.0,0.86933,0.00012,11.93195]
[1778420799528,31.75,80960.32,0.0,0.8693,0.00012,11.93388]
[1778420799561,31.75,80960.32,0.0,0.8693,0.00012,11.93388]
[1778420799590,31.75,80959.57,0.0,0.86921,0.00012,11.93927]
[1778420805388,31.75,80960.95,0.0,0.86938,0.00012,11.92868]
[1778420805818,31.75,80960.95,0.0,0.86938,0.00012,11.92868]
[1778420813692,31.75,80961.95,0.0,0.86952,0.00012,11.92001]
[1778420816772,31.75,80961.24,0.0,0.86944,0.00012,11.92501]
[1778420816809,31.75,80961.24,0.0,0.86944,0.00012,11.92501]
[1778420818769,31.75,80961.17,0.0,0.86943,0.00012,11.9254]
[1778420818815,31.75,80961.17,0.0,0.86943,0.00012,11.9254]
[1778420818913,31.75,80961.21,0.0,0.86944,0.00012,11.92486]
[1778420825775,31.74,80962.94,0.0,0.86966,0.00012,11.91131]
[1778420826734,31.74,80962.94,0.0,0.86966,0.00012,11.91131]
[1778420826811,31.74,80962.94,0.0,0.86966,0.00012,11.91131]
[1778420835845,31.74,80963.02,0.0,0.86969,0.00012,11.90971]
[1778420836473,31.74,80963.02,0.0,0.86969,0.00012,11.90971]
[1778420836560,31.74,80963.02,0.0,0.86969,0.00012,11.90971]
[1778420838770,31.74,80963.02,0.0,0.86969,0.00012,11.90961]
[1778420838813,31.74,80963.02,0.0,0.86969,0.00012,11.90961]
[1778420838866,31.74,80963.96,0.0,0.8698,0.00012,11.90249]
[1778420843901,31.74,80964.29,0.0,0.86985,0.00012,11.89957]
[1778420846722,31.74,80964.64,0.0,0.8699,0.00012,11.8968]
[1778420846810,31.74,80964.64,0.0,0.8699,0.00012,11.8968]
[1778420848936,31.74,80969.67,0.0,0.8705,0.00012,11.8595]
[1778420853971,31.74,80969.19,0.0,0.87049,0.00012,11.85749]
[1778420854422,31.74,80969.19,0.0,0.87049,0.00012,11.85749]
[1778420854557,31.74,80969.19,0.0,0.87049,0.00012,11.85749]
[1778420854978,31.74,80969.3,0.0,0.8705,0.00012,11.85668]
[1778420856214,31.74,80969.3,0.0,0.8705,0.00012,11.85668]
[1778420856317,31.74,80970.18,0.0,0.87061,0.00012,11.85013]
[1778420862030,31.74,80969.55,0.0,0.87053,0.00012,11.85527]
[1778420862446,31.74,80969.55,0.0,0.87053,0.00012,11.85527]
[1778420862561,31.74,80969.55,0.0,0.87053,0.00012,11.85527]
[1778420864044,31.74,80970.04,0.0,0.87058,0.00012,11.8516]
[1778420870086,31.74,80970.69,0.0,0.87066,0.00012,11.84669]
[1778420871112,31.74,80970.69,0.0,0.87066,0.00012,11.84669]
[1778420871311,31.74,80970.57,0.0,0.87065,0.00012,11.84755]
[1778420884184,31.74,80970.58,0.0,0.87065,0.00012,11.8472]
[1778420889219,31.74,80970.45,0.0,0.87064,0.00012,11.84804]
[1778420896269,31.74,80972.65,0.0,0.87089,0.00012,11.83236]
[1778420896744,31.74,80972.65,0.0,0.87089,0.00012,11.83236]
[1778420896810,31.74,80972.65,0.0,0.87089,0.00012,11.83236]
[1778420899226,31.74,80974.23,0.0,0.87108,0.00012,11.82075]
[1778420899315,31.74,80974.23,0.0,0.87108,0.00012,11.82075]
[1778420899327,31.74,80974.23,0.0,0.87108,0.00012,11.82076]
[1778420905332,31.74,80974.16,0.0,0.87106,0.00012,11.82168]
[1778420906318,31.74,80974.16,0.0,0.87106,0.00012,11.82168]
[1778420906560,31.74,80974.16,0.0,0.87106,0.00012,11.82168]
[1778420912381,31.74,80974.19,0.0,0.8711,0.00012,11.81691]
[1778420916029,31.74,80973.99,0.0,0.87108,0.00012,11.81842]
[1778420916059,31.74,80973.99,0.0,0.87108,0.00012,11.81842]
[1778420918455,31.74,80973.66,0.0,0.87104,0.00012,11.82086]
[1778420918567,31.74,80973.66,0.0,0.87104,0.00012,11.82086]
[1778420918624,31.74,80973.66,0.0,0.87104,0.00012,11.82086]
[1778420924465,31.74,80973.96,0.0,0.87106,0.00012,11.81971]
[1778420927420,31.74,80973.82,0.0,0.87104,0.00012,11.82074]
[1778420927557,31.74,80973.82,0.0,0.87104,0.00012,11.82074]
[1778420935493,31.74,80973.95,0.0,0.87106,0.00012,11.81977]
[1778420935562,31.74,80973.95,0.0,0.87106,0.00012,11.81977]
[1778420935592,31.74,80969.51,0.0,0.87053,0.00012,11.85242]
[1778420938687,31.74,80968.5,0.0,0.87042,0.00012,11.85974]
[1778420938811,31.74,80968.5,0.0,0.87042,0.00012,11.85974]
[1778420938906,31.74,80968.21,0.0,0.87038,0.00012,11.86182]
[1778420944606,31.74,80967.34,0.0,0.87028,0.00012,11.86786]
[1778420947813,31.74,80967.21,0.0,0.87027,0.00012,11.86876]
[1778420953669,31.74,80964.67,0.0,0.86998,0.00012,11.88688]
[1778420958777,31.74,80964.67,0.0,0.86998,0.00012,11.88688]
[1778420958809,31.74,80964.67,0.0,0.86998,0.00012,11.88688]
[1778420961285,31.74,80964.0,0.0,0.86991,0.00012,11.89126]
[1778420961318,31.74,80964.0,0.0,0.86991,0.00012,11.89126]
[1778420961320,31.74,80963.54,0.0,0.86986,0.00012,11.89444]
[1778420962665,31.74,80963.76,0.0,0.86988,0.00012,11.89282]
[1778420962810,31.74,80963.76,0.0,0.86988,0.00012,11.89282]
[1778420963739,31.74,80959.06,0.0,0.86932,0.00012,11.92745]
[1778420968774,31.74,80957.43,0.0,0.86912,0.00012,11.93982]
[1778420973809,31.74,80957.06,0.0,0.86912,0.00012,11.93756]
[1778420977812,31.74,80954.47,0.0,0.86881,0.00012,11.95676]
[1778420978443,31.74,80954.9,0.0,0.86886,0.00012,11.95362]
[1778420978565,31.74,80954.9,0.0,0.86886,0.00012,11.95362]
[1778420978598,31.74,80954.9,0.0,0.86886,0.00012,11.95366]
[1778420983879,31.74,80954.05,0.0,0.86876,0.00012,11.96013]
[1778420989936,31.74,80953.98,0.0,0.86875,0.00012,11.9606]
[1778420990060,31.74,80953.98,0.0,0.86875,0.00012,11.9606]
[1778420997977,31.74,80954.8,0.0,0.86887,0.00012,11.95296]
[1778421002419,31.74,80953.74,0.0,0.86874,0.00012,11.96105]
[1778421002560,31.74,80953.74,0.0,0.86874,0.00012,11.96105]
[1778421003654,31.74,80953.74,0.0,0.86874,0.00012,11.96117]
[1778421003812,31.74,80953.74,0.0,0.86874,0.00012,11.96117]
[1778421004019,31.74,80953.84,0.0,0.86875,0.00012,11.96057]
[1778421014089,31.74,80953.84,0.0,0.86873,0.00012,11.96161]
[1778421015267,31.74,80953.84,0.0,0.86873,0.00012,11.96161]
[1778421015310,31.74,80953.84,0.0,0.86873,0.00012,11.96161]
[1778421015368,31.74,80958.01,0.0,0.86923,0.00012,11.93056]
[1778421019626,31.74,80959.46,0.0,0.86941,0.00012,11.91958]
[1778421019817,31.74,80959.46,0.0,0.86941,0.00012,11.91958]
[1778421020131,31.74,80960.89,0.0,0.86958,0.00012,11.90895]
[1778421023132,31.74,80961.0,0.0,0.8696,0.00012,11.90797]
[1778421023227,31.74,80961.0,0.0,0.8696,0.00012,11.90797]
[1778421028187,31.74,80967.47,0.0,0.87037,0.00012,11.85995]
[1778421032344,31.74,80966.69,0.0,0.87033,0.00012,11.86036]
[1778421032560,31.74,80966.68,0.0,0.87033,0.00012,11.86042]
[1778421033633,31.74,80966.68,0.0,0.87033,0.00012,11.86042]
[1778421033813,31.74,80966.68,0.0,0.87033,0.00012,11.86042]
[1778421033873,31.74,80966.68,0.0,0.87033,0.00012,11.8604]
[1778421039264,31.74,80966.98,0.0,0.87036,0.00012,11.85841]
[1778421044299,31.74,80967.78,0.0,0.87045,0.00012,11.85249]
[1778421050343,31.74,80968.08,0.0,0.87049,0.00012,11.85027]
[1778421051666,31.74,80967.55,0.0,0.87043,0.00012,11.85417]
[1778421051809,31.74,80967.55,0.0,0.87043,0.00012,11.85417]
[1778421057393,31.74,80967.76,0.0,0.87045,0.00012,11.85261]
[1778421062428,31.74,80967.06,0.0,0.87037,0.00012,11.85773]
[1778421068470,31.74,80966.9,0.0,0.87035,0.00012,11.85885]
[1778421071777,31.74,80966.1,0.0,0.87026,0.00012,11.86471]
[1778421071810,31.74,80966.1,0.0,0.87026,0.00012,11.86471]
[1778421073453,31.74,80964.84,0.0,0.87011,0.00012,11.87396]
[1778421073472,31.74,80963.96,0.0,0.87,0.00012,11.88096]
[1778421073563,31.74,80963.96,0.0,0.87,0.00012,11.88096]
[1778421078154,31.74,80962.75,0.0,0.86984,0.00012,11.89058]
[1778421078312,31.74,80962.75,0.0,0.86984,0.00012,11.89058]
[1778421079548,31.74,80958.55,0.0,0.86933,0.00012,11.92217]
[1778421088611,31.74,80957.56,0.0,0.86921,0.00012,11.92964]
[1778421089714,31.74,80957.56,0.0,0.86921,0.00012,11.92964]
[1778421089809,31.74,80957.56,0.0,0.86921,0.00012,11.92964]
[1778421091681,31.74,80957.56,0.0,0.86921,0.00012,11.92951]
[1778421091822,31.74,80957.56,0.0,0.86921,0.00012,11.92951]
[1778421091891,31.74,80957.56,0.0,0.86926,0.00012,11.92399]
[1778421103034,31.74,80957.16,0.0,0.86922,0.00012,11.92682]
[1778421103059,31.74,80957.16,0.0,0.86922,0.00012,11.92682]
[1778421111340,31.74,80957.16,0.0,0.86924,0.00012,11.92563]
[1778421111560,31.74,80957.16,0.0,0.86923,0.00012,11.92581]
[1778421113037,31.74,80957.16,0.0,0.86923,0.00012,11.92581]
[1778421113067,31.74,80957.16,0.0,0.86923,0.00012,11.92581]
[1778421113167,31.74,80956.27,0.0,0.86912,0.00012,11.93256]
[1778421118825,31.74,80955.8,0.0,0.86905,0.00012,11.93708]
[1778421121793,31.74,80955.74,0.0,0.86904,0.00012,11.93787]
[1778421121846,31.74,80950.45,0.0,0.8684,0.00012,11.97703]
[1778421126881,31.74,80953.11,0.0,0.86871,0.00012,11.95812]
[1778421131580,31.75,80952.87,0.0,0.86867,0.00012,11.96048]
[1778421131815,31.75,80952.87,0.0,0.86867,0.00012,11.96048]
[1778421132707,31.75,80952.97,0.0,0.86868,0.00012,11.9599]
[1778421132813,31.75,80952.97,0.0,0.86868,0.00012,11.9599]
[1778421132923,31.75,80953.01,0.0,0.86868,0.00012,11.95975]
[1778421137790,31.75,80952.96,0.0,0.86867,0.00012,11.96073]
[1778421137818,31.75,80952.96,0.0,0.86867,0.00012,11.96073]
[1778421144000,31.75,80952.85,0.0,0.86864,0.00012,11.96232]
[1778421145063,31.75,80952.85,0.0,0.86864,0.00012,11.96232]
[1778421145311,31.75,80952.85,0.0,0.86864,0.00012,11.96232]
[1778421146630,31.75,80956.75,0.0,0.86911,0.00012,11.93332]
[1778421146814,31.75,80956.75,0.0,0.86911,0.00012,11.93332]
[1778421147021,31.75,80956.79,0.0,0.86912,0.00012,11.93293]
[1778421152056,31.75,80957.04,0.0,0.8692,0.00012,11.92531]
[1778421158098,31.75,80956.94,0.0,0.8692,0.00012,11.92548]
[1778421167161,31.74,80956.83,0.0,0.8692,0.00012,11.92545]
[1778421168356,31.74,80956.83,0.0,0.8692,0.00012,11.92545]
[1778421168560,31.74,80956.83,0.0,0.8692,0.00012,11.92545]
[1778421169175,31.74,80961.93,0.0,0.86981,0.00012,11.88771]
[1778421174210,31.74,80961.36,0.0,0.86975,0.00012,11.89167]
[1778421178201,31.74,80960.91,0.0,0.86969,0.00012,11.89483]
[1778421178311,31.74,80960.91,0.0,0.86969,0.00012,11.89483]
[1778421180162,31.74,80960.84,0.0,0.86969,0.00012,11.89523]
[1778421180312,31.74,80960.84,0.0,0.86969,0.00012,11.89523]
[1778421180412,31.74,80960.86,0.0,0.86969,0.00012,11.89495]
[1778421189315,31.74,80958.03,0.0,0.86937,0.00012,11.91498]
[1778421194176,31.74,80956.37,0.0,0.86918,0.00012,11.92682]
[1778421194311,31.74,80956.37,0.0,0.86918,0.00012,11.92682]
[1778421200250,31.74,80956.55,0.0,0.8692,0.00012,11.92527]
[1778421209459,31.74,80956.64,0.0,0.86924,0.00012,11.92309]
[1778421214494,31.74,80956.58,0.0,0.86928,0.00012,11.91775]
[1778421214912,31.74,80956.58,0.0,0.86928,0.00012,11.91775]
[1778421215067,31.74,80956.58,0.0,0.86928,0.00012,11.91775]
[1778421215922,31.74,80956.65,0.0,0.86929,0.00012,11.91714]
[1778421216068,31.74,80956.65,0.0,0.86929,0.00012,11.91714]
[1778421220536,31.73,80955.94,0.0,0.86922,0.00012,11.92189]
[1778421226578,31.74,80955.69,0.0,0.86918,0.00012,11.92401]
[1778421230305,31.74,80955.56,0.0,0.86916,0.00012,11.92556]
[1778421230561,31.74,80955.56,0.0,0.86916,0.00012,11.92556]
[1778421236648,31.74,80956.25,0.0,0.86922,0.00012,11.92155]
[1778421241684,31.74,80955.7,0.0,0.86917,0.00012,11.92506]
[1778421247862,31.74,80955.69,0.0,0.86917,0.00012,11.92471]
[1778421248060,31.74,80955.69,0.0,0.86917,0.00012,11.92471]
[1778421249155,31.74,80955.69,0.0,0.86917,0.00012,11.9245]
[1778421249315,31.74,80955.69,0.0,0.86917,0.00012,11.9245]
[1778421249394,31.74,80955.58,0.0,0.86916,0.00012,11.9251]
[1778421256085,31.74,80955.46,0.0,0.86915,0.00012,11.92588]
[1778421256309,31.74,80955.46,0.0,0.86915,0.00012,11.92588]
[1778421259422,31.73,80957.36,0.0,0.86939,0.00012,11.91118]
[1778421259495,31.73,80957.36,0.0,0.86939,0.00012,11.91118]
[1778421259585,31.73,80957.36,0.0,0.86939,0.00012,11.91118]
[1778421259630,31.73,80960.02,0.0,0.86971,0.00012,11.89145]
[1778421259817,31.73,80960.02,0.0,0.86971,0.00012,11.89145]
[1778421259912,31.73,80963.68,0.0,0.87014,0.00012,11.8645]
[1778421265855,31.73,80965.33,0.0,0.87034,0.00012,11.85231]
[1778421270890,31.73,80965.34,0.0,0.87034,0.00012,11.85216]
[1778421276932,31.73,80965.55,0.0,0.87042,0.00012,11.84526]
[1778421282056,31.73,80965.6,0.0,0.87042,0.00012,11.84488]
[1778421283814,31.73,80966.14,0.0,0.87049,0.00012,11.84086]
[1778421289342,31.73,80962.7,0.0,0.87008,0.00012,11.86608]
[1778421289565,31.73,80962.7,0.0,0.87008,0.00012,11.86608]
[1778421289600,31.73,80961.72,0.0,0.86996,0.00012,11.87373]
[1778421293113,31.73,80959.08,0.0,0.86964,0.00012,11.89355]
[1778421293309,31.73,80959.08,0.0,0.86964,0.00012,11.89355]
[1778421298411,31.74,80955.01,0.0,0.86914,0.00012,11.92429]
[1778421298557,31.74,80955.01,0.0,0.86914,0.00012,11.92429]
[1778421298996,31.74,80954.81,0.0,0.86911,0.00012,11.92604]
[1778421299067,31.74,80954.81,0.0,0.86911,0.00012,11.92604]
[1778421299086,31.74,80954.55,0.0,0.86908,0.00012,11.92795]
[1778421304121,31.74,80956.27,0.0,0.86927,0.00012,11.91596]
[1778421309157,31.74,80951.27,0.0,0.86867,0.00012,11.95321]
[1778421311809,31.74,80950.87,0.0,0.86862,0.00012,11.95641]
[1778421315638,31.74,80950.1,0.0,0.86852,0.00012,11.9625]
[1778421315812,31.74,80949.85,0.0,0.86849,0.00012,11.96455]
[1778421316302,31.74,80949.85,0.0,0.86849,0.00012,11.96455]
[1778421316313,31.74,80949.85,0.0,0.86849,0.00012,11.96455]
[1778421316393,31.74,80949.57,0.0,0.86845,0.00012,11.96661]
[1778421322248,31.74,80949.46,0.0,0.86843,0.00012,11.96799]
[1778421327283,31.74,80949.31,0.0,0.86841,0.00012,11.96957]
[1778421327826,31.74,80949.31,0.0,0.86841,0.00012,11.96957]
[1778421328062,31.74,80949.31,0.0,0.86841,0.00012,11.96957]
[1778421333325,31.74,80949.41,0.0,0.86846,0.00012,11.96408]
[1778421339367,31.75,80948.83,0.0,0.86838,0.00012,11.9689]
[1778421350444,31.75,80948.52,0.0,0.86833,0.00012,11.9721]
[1778421357493,31.75,80947.72,0.0,0.8682,0.00012,11.9796]
[1778421361521,31.75,80943.82,0.0,0.86771,0.00012,12.00993]
[1778421362486,31.75,80943.82,0.0,0.86771,0.00012,12.00993]
[1778421362568,31.75,80943.82,0.0,0.86771,0.00012,12.00993]
[1778421363214,31.76,80942.88,0.0,0.86759,0.00012,12.01721]
[1778421363314,31.76,80942.88,0.0,0.86759,0.00012,12.01721]
[1778421363535,31.76,80942.01,0.0,0.86748,0.00012,12.02397]
[1778421368570,31.76,80938.77,0.0,0.86707,0.00012,12.04949]
[1778421369449,31.76,80938.77,0.0,0.86707,0.00012,12.04949]
[1778421369559,31.76,80938.77,0.0,0.86707,0.00012,12.04949]
[1778421375620,31.76,80938.85,0.0,0.86704,0.00012,12.05093]
[1778421377572,31.76,80938.22,0.0,0.86696,0.00012,12.05587]
[1778421377812,31.77,80938.86,0.0,0.86703,0.00012,12.05144]
[1778421378290,31.77,80938.86,0.0,0.86703,0.00012,12.05144]
[1778421378316,31.77,80938.86,0.0,0.86703,0.00012,12.05144]
[1778421378641,31.77,80938.52,0.0,0.86699,0.00012,12.05424]
[1778421383676,31.77,80938.11,0.0,0.86692,0.00012,12.05838]
[1778421388711,31.77,80937.27,0.0,0.8668,0.00012,12.06604]
[1778421391732,31.77,80933.75,0.0,0.8664,0.00012,12.08764]
[1778421392368,31.77,80933.75,0.0,0.8664,0.00012,12.08764]
[1778421392560,31.77,80933.75,0.0,0.8664,0.00012,12.08764]
[1778421397774,31.78,80930.33,0.0,0.86596,0.00012,12.11453]
[1778421407844,31.78,80935.71,0.0,0.86657,0.00012,12.0774]
[1778421408907,31.78,80935.71,0.0,0.86657,0.00012,12.0774]
[1778421409062,31.78,80935.71,0.0,0.86657,0.00012,12.0774]
[1778421410055,31.78,80937.49,0.0,0.86678,0.00012,12.06458]
[1778421410315,31.78,80937.49,0.0,0.86678,0.00012,12.06458]
[1778421410416,31.78,80936.38,0.0,0.86664,0.00012,12.07309]
[1778421415900,31.79,80936.39,0.0,0.86661,0.00012,12.0749]
[1778421417113,31.79,80936.39,0.0,0.86661,0.00012,12.0749]
[1778421417311,31.79,80936.39,0.0,0.86661,0.00012,12.0749]
[1778421426175,31.79,80936.68,0.0,0.86663,0.00012,12.07369]
[1778421426311,31.79,80936.68,0.0,0.86663,0.00012,12.07369]
[1778421427000,31.79,80936.61,0.0,0.86659,0.00012,12.07635]
[1778421427062,31.79,80936.61,0.0,0.86659,0.00012,12.07635]
[1778421427101,31.8,80936.61,0.0,0.86659,0.00012,12.07665]
[1778421438483,31.8,80937.03,0.0,0.86663,0.00012,12.07415]
[1778421438560,31.8,80937.03,0.0,0.86663,0.00012,12.07415]
[1778421440071,31.8,80940.81,0.0,0.86703,0.00012,12.04959]
[1778421450141,31.81,80941.4,0.0,0.86705,0.00012,12.0482]
[1778421452115,31.81,80941.4,0.0,0.86705,0.00012,12.0482]
[1778421452321,31.81,80941.4,0.0,0.86705,0.00012,12.0482]
[1778421452422,31.81,80941.38,0.0,0.8671,0.00012,12.04307]
[1778421465246,31.81,80941.45,0.0,0.86708,0.00012,12.04424]
[1778421471288,31.81,80941.46,0.0,0.86708,0.00012,12.04414]
[1778421478337,31.82,80941.72,0.0,0.8671,0.00012,12.04284]
[1778421485361,31.82,80941.72,0.0,0.8671,0.00012,12.04284]
[1778421490421,31.81,80941.01,0.0,0.86702,0.00012,12.0478]
[1778421495456,31.81,80941.93,0.0,0.86713,0.00012,12.04088]
[1778421500491,31.81,80941.86,0.0,0.86713,0.00012,12.04131]
[1778421505526,31.81,80941.21,0.0,0.86706,0.00012,12.04542]
[1778421510561,31.81,80941.08,0.0,0.86707,0.00012,12.04476]
[1778421515596,31.81,80941.8,0.0,0.86723,0.00012,12.03258]
[1778421521639,31.8,80941.77,0.0,0.86725,0.00012,12.03097]
[1778421533724,31.79,80940.97,0.0,0.86722,0.00012,12.0329]
[1778421539766,31.79,80941.5,0.0,0.86731,0.00012,12.02738]
[1778421545808,31.79,80941.16,0.0,0.8673,0.00012,12.02834]
[1778421550843,31.78,80948.62,0.0,0.86821,0.00012,11.9722]
[1778421552857,31.78,80952.33,0.0,0.86866,0.00012,11.94457]
[1778421555514,31.78,80953.01,0.0,0.86875,0.00012,11.9393]
[1778421555559,31.78,80953.01,0.0,0.86875,0.00012,11.9393]
[1778421560913,31.78,80953.54,0.0,0.86882,0.00012,11.93466]
[1778421562739,31.78,80953.2,0.0,0.86878,0.00012,11.93703]
[1778421562817,31.78,80953.2,0.0,0.86878,0.00012,11.93703]
[1778421562927,31.78,80953.43,0.0,0.86881,0.00012,11.93521]
[1778421563934,31.78,80958.17,0.0,0.86938,0.00012,11.9002]
[1778421565809,31.78,80960.55,0.0,0.86966,0.00012,11.88261]
[1778421566172,31.78,80962.06,0.0,0.86984,0.00012,11.87145]
[1778421566311,31.78,80962.06,0.0,0.86984,0.00012,11.87145]
[1778421566955,31.78,80962.96,0.0,0.86995,0.00012,11.86479]
[1778421569195,31.78,80962.91,0.0,0.86995,0.00012,11.86508]
[1778421569312,31.78,80962.91,0.0,0.86995,0.00012,11.86508]
[1778421575011,31.78,80962.09,0.0,0.8699,0.00012,11.86559]
[1778421577115,31.78,80962.06,0.0,0.8699,0.00012,11.86576]
[1778421577312,31.78,80962.06,0.0,0.8699,0.00012,11.86576]
[1778421577454,31.78,80962.06,0.0,0.8699,0.00012,11.86576]
[1778421577566,31.78,80962.06,0.0,0.8699,0.00012,11.86576]
[1778421577667,31.78,80962.34,0.0,0.86993,0.00012,11.86365]
[1778421584265,31.78,80962.16,0.0,0.86991,0.00012,11.86478]
[1778421584308,31.78,80962.16,0.0,0.86991,0.00012,11.86478]
[1778421590550,31.78,80964.01,0.0,0.87014,0.00012,11.85088]
[1778421590568,31.78,80964.01,0.0,0.87014,0.00012,11.85088]
[1778421590651,31.78,80961.63,0.0,0.86986,0.00012,11.86834]
[1778421591183,31.78,80961.63,0.0,0.86986,0.00012,11.86834]
[1778421591310,31.78,80961.63,0.0,0.86986,0.00012,11.86834]
[1778421597165,31.78,80959.7,0.0,0.86964,0.00012,11.88193]
[1778421601193,31.78,80955.62,0.0,0.86915,0.00012,11.91161]
[1778421602568,31.78,80955.62,0.0,0.86915,0.00012,11.91161]
[1778421602809,31.78,80955.62,0.0,0.86915,0.00012,11.91161]
[1778421602909,31.78,80951.12,0.0,0.86862,0.00012,11.94477]
[1778421603300,31.78,80951.12,0.0,0.86862,0.00012,11.94477]
[1778421603313,31.78,80951.12,0.0,0.86862,0.00012,11.94477]
[1778421603515,31.78,80950.07,0.0,0.86849,0.00012,11.9525]
[1778421609249,31.78,80949.82,0.0,0.86846,0.00012,11.95418]
[1778421619319,31.77,80949.82,0.0,0.86849,0.00012,11.95243]
[1778421627792,31.77,80949.82,0.0,0.86849,0.00012,11.95243]
[1778421634425,31.77,80951.08,0.0,0.86873,0.00012,11.93517]
[1778421637427,31.77,80951.33,0.0,0.86877,0.00012,11.93308]
[1778421637561,31.77,80951.33,0.0,0.86877,0.00012,11.93308]
[1778421637894,31.77,80951.33,0.0,0.86877,0.00012,11.93308]
[1778421638061,31.77,80951.33,0.0,0.86877,0.00012,11.93308]
[1778421637900,31.76,80951.33,0.0,0.86877,0.00012,11.93278]
[1778421638100,31.76,80951.33,0.0,0.86877,0.00012,11.93278]
[1778421644495,31.76,80951.25,0.0,0.86878,0.00012,11.93227]
[1778421650537,31.76,80950.35,0.0,0.86869,0.00012,11.93783]
[1778421655572,31.76,80950.53,0.0,0.86872,0.00012,11.93557]
[1778421660607,31.76,80950.85,0.0,0.86878,0.00012,11.93233]
[1778421667656,31.75,80951.33,0.0,0.86885,0.00012,11.92756]
[1778421670251,31.75,80949.61,0.0,0.86865,0.00012,11.93989]
[1778421670312,31.75,80949.61,0.0,0.86865,0.00012,11.93989]
[1778421677727,31.75,80946.96,0.0,0.86836,0.00012,11.95781]
[1778421678300,31.75,80946.96,0.0,0.86836,0.00012,11.95781]
[1778421678311,31.75,80946.96,0.0,0.86836,0.00012,11.95781]
[1778421678775,31.75,80946.96,0.0,0.86836,0.00012,11.95781]
[1778421678811,31.75,80946.96,0.0,0.86836,0.00012,11.95781]
[1778421678876,31.75,80946.96,0.0,0.86837,0.00012,11.95739]
[1778421684776,31.75,80945.67,0.0,0.86823,0.00012,11.9658]
[1778421686466,31.75,80945.26,0.0,0.86818,0.00012,11.96861]
[1778421686561,31.75,80945.26,0.0,0.86818,0.00012,11.96861]
[1778421691714,31.74,80942.28,0.0,0.86784,0.00012,11.98947]
[1778421691809,31.74,80942.28,0.0,0.86784,0.00012,11.98947]
[1778421691825,31.74,80943.85,0.0,0.86808,0.00012,11.97231]
[1778421693620,31.74,80944.31,0.0,0.86815,0.00012,11.96838]
[1778421693812,31.74,80944.31,0.0,0.86815,0.00012,11.96838]
[1778421699881,31.74,80945.87,0.0,0.86836,0.00012,11.9552]
[1778421705923,31.73,80946.22,0.0,0.86842,0.00012,11.95134]
[1778421710958,31.73,80946.28,0.0,0.86845,0.00012,11.94989]
[1778421714571,31.73,80943.85,0.0,0.86817,0.00012,11.96721]
[1778421714811,31.73,80943.85,0.0,0.86817,0.00012,11.96721]
[1778421714986,31.73,80942.66,0.0,0.86803,0.00012,11.97577]
[1778421721031,31.73,80943.95,0.0,0.8682,0.00012,11.96479]
[1778421728080,31.72,80945.16,0.0,0.86837,0.00012,11.95443]
[1778421734122,31.72,80945.12,0.0,0.86839,0.00012,11.95348]
[1778421739158,31.72,80945.2,0.0,0.86841,0.00012,11.95185]
[1778421752248,31.71,80945.32,0.0,0.86852,0.00012,11.94299]
[1778421758290,31.71,80945.17,0.0,0.86852,0.00012,11.94289]
[1778421766346,31.71,80945.87,0.0,0.86863,0.00012,11.93614]
[1778421768360,31.71,80951.1,0.0,0.86926,0.00012,11.89723]
[1778421773395,31.71,80951.8,0.0,0.86935,0.00012,11.89148]
[1778421778430,31.7,80951.82,0.0,0.86936,0.00012,11.89085]
[1778421784091,31.7,80951.82,0.0,0.86936,0.00012,11.89085]
[1778421785064,31.7,80951.82,0.0,0.86937,0.00012,11.89067]
[1778421791521,31.71,80966.98,0.0,0.87115,0.00012,11.7804]
[1778421793053,31.71,80968.14,0.0,0.87129,0.00012,11.77139]
[1778421794250,31.71,80967.66,0.0,0.87123,0.00012,11.77492]
[1778421794994,31.71,80967.66,0.0,0.87123,0.00012,11.77492]
[1778421795045,31.7,80968.17,0.0,0.87131,0.00012,11.77019]
[1778421802599,31.7,80968.63,0.0,0.87142,0.00012,11.76302]
[1778421805110,31.7,80968.63,0.0,0.87142,0.00012,11.76302]
[1778421805164,31.69,80968.63,0.0,0.87145,0.00012,11.76139]
[1778421805314,31.69,80968.63,0.0,0.87145,0.00012,11.76139]
[1778421805693,31.69,80968.63,0.0,0.87145,0.00012,11.76139]
[1778421805811,31.69,80968.63,0.0,0.87145,0.00012,11.76139]
[1778421807634,31.69,80968.81,0.0,0.87148,0.00012,11.75923]
[1778421813676,31.69,80968.23,0.0,0.87149,0.00012,11.75663]
[1778421816352,31.69,80969.48,0.0,0.87164,0.00012,11.74706]
[1778421816562,31.69,80969.48,0.0,0.87164,0.00012,11.74706]
[1778421817120,31.69,80969.48,0.0,0.87164,0.00012,11.74706]
[1778421817217,31.69,80970.12,0.0,0.87172,0.00012,11.74185]
[1778421817311,31.69,80970.12,0.0,0.87172,0.00012,11.74185]
[1778421824753,31.68,80961.69,0.0,0.87075,0.00012,11.80226]
[1778421825906,31.68,80961.69,0.0,0.87075,0.00012,11.80226]
[1778421826063,31.68,80961.69,0.0,0.87075,0.00012,11.80226]
[1778421826164,31.68,80955.1,0.0,0.86997,0.00012,11.85081]
[1778421827063,31.68,80955.1,0.0,0.86997,0.00012,11.85081]
[1778421827219,31.68,80950.82,0.0,0.86946,0.00012,11.88229]
[1778421827312,31.68,80950.82,0.0,0.86946,0.00012,11.88229]
[1778421828781,31.68,80946.66,0.0,0.86896,0.00012,11.9129]
[1778421829788,31.68,80943.05,0.0,0.86853,0.00012,11.93942]
[1778421834828,31.68,80941.68,0.0,0.86836,0.00012,11.94989]
[1778421838027,31.68,80941.71,0.0,0.86836,0.00012,11.94993]
[1778421838066,31.68,80941.71,0.0,0.86836,0.00012,11.94993]
[1778421838128,31.68,80941.64,0.0,0.86835,0.00012,11.95072]
[1778421838536,31.68,80941.64,0.0,0.86835,0.00012,11.95072]
[1778421838561,31.68,80941.64,0.0,0.86835,0.00012,11.95072]
[1778421843891,31.68,80941.54,0.0,0.86833,0.00012,11.9519]
[1778421849935,31.68,80941.72,0.0,0.86836,0.00012,11.94974]
[1778421851617,31.68,80941.72,0.0,0.86836,0.00012,11.94974]
[1778421851810,31.68,80941.72,0.0,0.86836,0.00012,11.94974]
[1778421852065,31.68,80941.58,0.0,0.86835,0.00012,11.95041]
[1778421852709,31.68,80941.58,0.0,0.86835,0.00012,11.95041]
[1778421852810,31.68,80941.58,0.0,0.86835,0.00012,11.95041]
[1778421858998,31.68,80941.79,0.0,0.86839,0.00012,11.94821]
[1778421864206,31.68,80942.52,0.0,0.86848,0.00012,11.94236]
[1778421864544,31.68,80943.35,0.0,0.86858,0.00012,11.93615]
[1778421864565,31.68,80943.35,0.0,0.86858,0.00012,11.93615]
[1778421865063,31.68,80943.35,0.0,0.86858,0.00012,11.93615]
[1778421865159,31.68,80943.12,0.0,0.86856,0.00012,11.93778]
[1778421871084,31.68,80944.62,0.0,0.86879,0.00012,11.9211]
[1778421872529,31.68,80946.02,0.0,0.86896,0.00012,11.91073]
[1778421872559,31.68,80946.02,0.0,0.86896,0.00012,11.91073]
[1778421878113,31.68,80945.52,0.0,0.8689,0.00012,11.91443]
[1778421878311,31.68,80945.52,0.0,0.8689,0.00012,11.91443]
[1778421878161,31.68,80945.52,0.0,0.8689,0.00012,11.9144]
[1778421880284,31.68,80945.27,0.0,0.86887,0.00012,11.91622]
[1778421880311,31.68,80945.27,0.0,0.86887,0.00012,11.91622]
[1778421884175,31.68,80941.1,0.0,0.86837,0.00012,11.94683]
[1778421884943,31.68,80941.1,0.0,0.86837,0.00012,11.94683]
[1778421885061,31.68,80941.1,0.0,0.86837,0.00012,11.94683]
[1778421885318,31.68,80941.1,0.0,0.86837,0.00012,11.94683]
[1778421885564,31.68,80941.1,0.0,0.86837,0.00012,11.94677]
[1778421886189,31.68,80940.56,0.0,0.86831,0.00012,11.95069]
[1778421891226,31.68,80940.9,0.0,0.86835,0.00012,11.94784]
[1778421896261,31.68,80938.01,0.0,0.86801,0.00012,11.9689]
[1778421896957,31.68,80938.01,0.0,0.86801,0.00012,11.9689]
[1778421897057,31.68,80938.01,0.0,0.86801,0.00012,11.9689]
[1778421902303,31.67,80935.13,0.0,0.86767,0.00012,11.98949]
[1778421902829,31.67,80935.13,0.0,0.86767,0.00012,11.98949]
[1778421903062,31.67,80935.13,0.0,0.86767,0.00012,11.98949]
[1778421903310,31.67,80935.37,0.0,0.86771,0.00012,11.98757]
[1778421909352,31.67,80935.43,0.0,0.86773,0.00012,11.98622]
[1778421915394,31.67,80935.6,0.0,0.86776,0.00012,11.98399]
[1778421920429,31.67,80935.65,0.0,0.86778,0.00012,11.9828]
[1778421925467,31.67,80935.61,0.0,0.86779,0.00012,11.98223]
[1778421931509,31.66,80935.24,0.0,0.86781,0.00012,11.97859]
[1778421936544,31.66,80934.63,0.0,0.86775,0.00012,11.98216]
[1778421941579,31.66,80934.48,0.0,0.86775,0.00012,11.98231]
[1778421954670,31.65,80933.72,0.0,0.8677,0.00012,11.98531]
[1778421960712,31.65,80933.75,0.0,0.86772,0.00012,11.98384]
[1778421970782,31.65,80933.75,0.0,0.86776,0.00012,11.98178]
[1778421980852,31.64,80932.24,0.0,0.86761,0.00012,11.99079]
[1778421985887,31.64,80928.64,0.0,0.86719,0.00012,12.01633]
[1778421990923,31.64,80927.89,0.0,0.86712,0.00012,12.02056]
[1778421996965,31.63,80925.99,0.0,0.86696,0.00012,12.02771]
[1778421998979,31.63,80920.41,0.0,0.86629,0.00012,12.06847]
[1778422004016,31.63,80918.5,0.0,0.86605,0.00012,12.08338]
[1778422011063,31.64,80918.37,0.0,0.866,0.00012,12.08609]
[1778422013077,31.64,80924.68,0.0,0.86676,0.00012,12.03983]
[1778422018112,31.64,80924.76,0.0,0.86676,0.00012,12.04042]
[1778422023147,31.64,80925.12,0.0,0.86679,0.00012,12.03847]
[1778422029190,31.65,80925.89,0.0,0.86684,0.00012,12.03514]
[1778422034225,31.65,80928.59,0.0,0.86715,0.00012,12.01622]
[1778422040267,31.65,80929.11,0.0,0.86721,0.00012,12.01269]
[1778422044295,31.65,80924.99,0.0,0.86671,0.00012,12.04338]
[1778422049330,31.65,80925.05,0.0,0.86672,0.00012,12.0429]
[1778422053358,31.65,80921.46,0.0,0.86634,0.00012,12.06341]
[1778422059400,31.65,80920.22,0.0,0.86619,0.00012,12.07261]
[1778422064435,31.65,80917.53,0.0,0.86584,0.00012,12.09391]
[1778422070477,31.66,80916.67,0.0,0.86571,0.00012,12.10182]
[1778422076130,31.66,80915.01,0.0,0.86549,0.00012,12.11483]
[1778422081554,31.66,80914.18,0.0,0.86536,0.00012,12.12274]
[1778422086589,31.66,80911.07,0.0,0.86497,0.00012,12.14671]
[1778422091625,31.66,80912.47,0.0,0.86513,0.00012,12.13708]
[1778422096660,31.67,80912.94,0.0,0.86517,0.00012,12.13436]
[1778422108745,31.67,80912.89,0.0,0.86514,0.00012,12.13645]
[1778422113780,31.67,80911.34,0.0,0.86499,0.00012,12.1432]
[1778422118815,31.67,80911.08,0.0,0.86494,0.00012,12.14568]
[1778422130899,31.68,80911.05,0.0,0.86492,0.00012,12.14726]
[1778422137948,31.68,80911.08,0.0,0.86491,0.00012,12.1479]
[1778422142983,31.68,80910.94,0.0,0.86488,0.00012,12.1496]
[1778422144997,31.68,80915.59,0.0,0.86545,0.00012,12.11543]
[1778422150032,31.68,80916.04,0.0,0.86549,0.00012,12.11301]
[1778422155067,31.68,80918.63,0.0,0.86579,0.00012,12.09483]
[1778422160102,31.69,80918.92,0.0,0.8658,0.00012,12.09375]
[1778422165137,31.69,80921.41,0.0,0.86609,0.00012,12.07635]
[1778422178229,31.69,80921.1,0.0,0.86605,0.00012,12.07617]
[1778422184271,31.7,80924.8,0.0,0.86648,0.00012,12.05021]
[1778422196358,31.7,80924.59,0.0,0.86641,0.00012,12.05488]
[1778422201393,31.71,80928.23,0.0,0.86683,0.00012,12.02919]
[1778422203407,31.71,80932.4,0.0,0.86732,0.00012,11.9991]
[1778422209449,31.71,80933.47,0.0,0.86742,0.00012,11.99299]
[1778422214484,31.72,80935.01,0.0,0.86758,0.00012,11.9832]
[1778422221534,31.72,80935.96,0.0,0.86766,0.00012,11.97853]
[1778422226570,31.72,80936.37,0.0,0.86768,0.00012,11.97718]
[1778422235633,31.73,80936.72,0.0,0.86773,0.00012,11.97224]
[1778422240668,31.73,80939.23,0.0,0.868,0.00012,11.95542]
[1778422245703,31.74,80940.18,0.0,0.86809,0.00012,11.9502]
[1778422246710,31.74,80944.5,0.0,0.8686,0.00012,11.91842]
[1778422250738,31.74,80948.89,0.0,0.86912,0.00012,11.88662]
[1778422252448,31.74,80948.89,0.0,0.86912,0.00012,11.88662]
[1778422252558,31.74,80948.89,0.0,0.86912,0.00012,11.88662]
[1778422252659,31.74,80953.44,0.0,0.86965,0.00012,11.85411]
[1778422253759,31.74,80958.9,0.0,0.87029,0.00012,11.81446]
[1778422262224,31.75,80960.44,0.0,0.87046,0.00012,11.80429]
[1778422263071,31.75,80961.62,0.0,0.87055,0.00012,11.79878]
[1778422267062,31.76,80962.67,0.0,0.87063,0.00012,11.79338]
[1778422267859,31.76,80964.25,0.0,0.87081,0.00012,11.78234]
[1778422268059,31.76,80964.25,0.0,0.87081,0.00012,11.78234]
[1778422268160,31.76,80964.58,0.0,0.87084,0.00012,11.7805]
[1778422273469,31.77,80966.52,0.0,0.87104,0.00012,11.76861]
[1778422273558,31.77,80966.52,0.0,0.87104,0.00012,11.76861]
[1778422278939,31.77,80970.57,0.0,0.87145,0.00012,11.74314]
[1778422280163,31.77,80970.57,0.0,0.87145,0.00012,11.74314]
[1778422280309,31.77,80970.57,0.0,0.87145,0.00012,11.74314]
[1778422281564,31.78,80970.72,0.0,0.87145,0.00012,11.74266]
[1778422281568,31.78,80970.09,0.0,0.87136,0.00012,11.74853]
[1778422281811,31.78,80970.09,0.0,0.87136,0.00012,11.74853]
[1778422295267,31.78,80967.56,0.0,0.87102,0.00012,11.76949]
[1778422297073,31.8,80963.66,0.0,0.87052,0.00012,11.79823]
[1778422304114,31.8,80963.44,0.0,0.87046,0.00012,11.80217]
[1778422305511,31.8,80963.44,0.0,0.87046,0.00012,11.80217]
[1778422305562,31.8,80963.44,0.0,0.87046,0.00012,11.80217]
[1778422307913,31.8,80963.44,0.0,0.87045,0.00012,11.80284]
[1778422308061,31.8,80963.44,0.0,0.87045,0.00012,11.80284]
[1778422308162,31.8,80963.44,0.0,0.87044,0.00012,11.80351]
[1778422314184,31.81,80963.44,0.0,0.87041,0.00012,11.8055]
[1778422315913,31.81,80963.44,0.0,0.87041,0.00012,11.8055]
[1778422316061,31.81,80963.44,0.0,0.87041,0.00012,11.8055]
[1778422321233,31.81,80964.03,0.0,0.87044,0.00012,11.80347]
[1778422326268,31.82,80961.72,0.0,0.87014,0.00012,11.82208]
[1778422327072,31.82,80961.72,0.0,0.87014,0.00012,11.82208]
[1778422327312,31.82,80961.72,0.0,0.87014,0.00012,11.82208]
[1778422329215,31.82,80960.58,0.0,0.87,0.00012,11.83075]
[1778422329312,31.82,80960.58,0.0,0.87,0.00012,11.83075]
[1778422329316,31.82,80960.58,0.0,0.86999,0.00012,11.83133]
[1778422335331,31.82,80958.9,0.0,0.86976,0.00012,11.84533]
[1778422339359,31.82,80953.63,0.0,0.86912,0.00012,11.8851]
[1778422339868,31.82,80953.63,0.0,0.86912,0.00012,11.8851]
[1778422340063,31.82,80953.63,0.0,0.86912,0.00012,11.8851]
[1778422346408,31.83,80950.61,0.0,0.86874,0.00012,11.90864]
[1778422348298,31.83,80950.29,0.0,0.8687,0.00012,11.91117]
[1778422348311,31.83,80950.29,0.0,0.8687,0.00012,11.91117]
[1778422351443,31.83,80946.39,0.0,0.86826,0.00012,11.93521]
[1778422352765,31.83,80946.39,0.0,0.86826,0.00012,11.93521]
[1778422352809,31.83,80946.39,0.0,0.86826,0.00012,11.93521]
[1778422352867,31.83,80946.39,0.0,0.86826,0.00012,11.93547]
[1778422354464,31.83,80951.04,0.0,0.86882,0.00012,11.90142]
[1778422354944,31.83,80951.04,0.0,0.86882,0.00012,11.90142]
[1778422355063,31.83,80951.04,0.0,0.86882,0.00012,11.90142]
[1778422355471,31.83,80955.96,0.0,0.8694,0.00012,11.8654]
[1778422357485,31.83,80958.19,0.0,0.86966,0.00012,11.8496]
[1778422361844,31.83,80959.03,0.0,0.86973,0.00012,11.84515]
[1778422362063,31.83,80959.03,0.0,0.86973,0.00012,11.84515]
[1778422365007,31.84,80959.12,0.0,0.86971,0.00012,11.84622]
[1778422365059,31.84,80959.12,0.0,0.86971,0.00012,11.84622]
[1778422365541,31.84,80960.33,0.0,0.86985,0.00012,11.83778]
[1778422370576,31.84,80960.4,0.0,0.86982,0.00012,11.83949]
[1778422372357,31.85,80961.02,0.0,0.86989,0.00012,11.83538]
[1778422372560,31.85,80961.02,0.0,0.86989,0.00012,11.83538]
[1778422377625,31.85,80963.48,0.0,0.87014,0.00012,11.82012]
[1778422382660,31.86,80964.76,0.0,0.87026,0.00012,11.81293]
[1778422382944,31.86,80964.76,0.0,0.87026,0.00012,11.81293]
[1778422383063,31.86,80964.76,0.0,0.87026,0.00012,11.81293]
[1778422386408,31.86,80966.35,0.0,0.87043,0.00012,11.80225]
[1778422386562,31.86,80966.35,0.0,0.87043,0.00012,11.80225]
[1778422386662,31.86,80966.35,0.0,0.87042,0.00012,11.80258]
[1778422391723,31.86,80966.22,0.0,0.87038,0.00012,11.80519]
[1778422391876,31.86,80966.22,0.0,0.87038,0.00012,11.80519]
[1778422392060,31.86,80966.22,0.0,0.87038,0.00012,11.80519]
[1778422398772,31.87,80964.2,0.0,0.87011,0.00012,11.82221]
[1778422402561,31.87,80963.38,0.0,0.87,0.00012,11.8291]
[1778422402614,31.87,80963.38,0.0,0.87,0.00012,11.8291]
[1778422406288,31.87,80959.39,0.0,0.8695,0.00012,11.8594]
[1778422406311,31.87,80959.39,0.0,0.8695,0.00012,11.8594]
[1778422406829,31.87,80958.27,0.0,0.86937,0.00012,11.86786]
[1778422412871,31.87,80956.04,0.0,0.86913,0.00012,11.88031]
[1778422417065,31.88,80955.16,0.0,0.86901,0.00012,11.88746]
[1778422428812,31.88,80953.16,0.0,0.86877,0.00012,11.90246]
[1778422429067,31.88,80951.86,0.0,0.86861,0.00012,11.91228]
[1778422431770,31.88,80951.71,0.0,0.86859,0.00012,11.91341]
[1778422431819,31.88,80951.71,0.0,0.86859,0.00012,11.91341]
[1778422431863,31.88,80950.82,0.0,0.86848,0.00012,11.92]
[1778422434127,31.88,80948.87,0.0,0.86825,0.00012,11.93432]
[1778422434314,31.88,80948.87,0.0,0.86825,0.00012,11.93432]
[1778422440062,31.88,80945.57,0.0,0.86785,0.00012,11.95891]
[1778422442076,31.88,80952.21,0.0,0.86864,0.00012,11.91045]
[1778422443408,31.88,80952.21,0.0,0.86864,0.00012,11.91045]
[1778422443558,31.88,80952.21,0.0,0.86864,0.00012,11.91045]
[1778422445692,31.88,80953.16,0.0,0.86874,0.00012,11.90417]
[1778422445813,31.88,80953.16,0.0,0.86874,0.00012,11.90417]
[1778422445791,31.88,80953.66,0.0,0.86879,0.00012,11.90122]
[1778422453153,31.89,80953.28,0.0,0.8687,0.00012,11.90646]
[1778422454469,31.89,80953.28,0.0,0.8687,0.00012,11.90646]
[1778422454561,31.89,80953.28,0.0,0.8687,0.00012,11.90646]
[1778422460202,31.89,80953.28,0.0,0.86866,0.00012,11.90884]
[1778422463515,31.89,80953.34,0.0,0.86866,0.00012,11.90906]
[1778422463561,31.89,80953.34,0.0,0.86866,0.00012,11.90906]
[1778422466791,31.9,80956.2,0.0,0.86899,0.00012,11.8891]
[1778422466816,31.9,80956.2,0.0,0.86899,0.00012,11.8891]
[1778422466892,31.9,80958.82,0.0,0.86929,0.00012,11.87033]
[1778422467538,31.9,80958.82,0.0,0.86929,0.00012,11.87033]
[1778422467561,31.9,80958.82,0.0,0.86929,0.00012,11.87033]
[1778422473295,31.9,80960.17,0.0,0.86946,0.00012,11.85751]
[1778422478529,31.9,80958.99,0.0,0.86931,0.00012,11.86712]
[1778422478564,31.9,80958.99,0.0,0.86931,0.00012,11.86712]
[1778422480344,31.91,80950.03,0.0,0.86823,0.00012,11.93333]
[1778422481085,31.91,80950.03,0.0,0.86823,0.00012,11.93333]
[1778422481314,31.91,80950.03,0.0,0.86823,0.00012,11.93333]
[1778422481351,31.91,80949.61,0.0,0.86817,0.00012,11.93658]
[1778422482457,31.91,80949.61,0.0,0.86817,0.00012,11.93658]
[1778422482560,31.91,80949.61,0.0,0.86817,0.00012,11.93658]
[1778422485379,31.91,80943.58,0.0,0.86744,0.00012,11.98142]
[1778422487344,31.91,80939.76,0.0,0.86698,0.00012,12.00957]
[1778422487407,31.91,80939.76,0.0,0.86698,0.00012,12.00957]
[1778422487441,31.91,80940.3,0.0,0.86704,0.00012,12.00568]
[1778422488677,31.91,80940.3,0.0,0.86704,0.00012,12.00568]
[1778422488810,31.91,80940.3,0.0,0.86704,0.00012,12.00568]
[1778422494443,31.91,80938.46,0.0,0.86683,0.00012,12.01869]
[1778422495007,31.91,80938.46,0.0,0.86683,0.00012,12.01869]
[1778422495063,31.91,80938.46,0.0,0.86683,0.00012,12.01869]
[1778422496680,31.91,80937.46,0.0,0.86671,0.00012,12.02589]
[1778422496809,31.91,80937.46,0.0,0.86671,0.00012,12.02589]
[1778422496910,31.91,80937.12,0.0,0.86667,0.00012,12.02809]
[1778422497464,31.91,80927.13,0.0,0.86546,0.00012,12.10151]
[1778422498471,31.91,80924.79,0.0,0.86518,0.00012,12.11873]
[1778422500485,31.91,80920.7,0.0,0.86468,0.00012,12.14881]
[1778422505520,31.91,80921.54,0.0,0.86478,0.00012,12.14259]
[1778422506527,31.91,80917.11,0.0,0.86424,0.00012,12.17525]
[1778422507534,31.91,80912.79,0.0,0.86371,0.00012,12.20712]
[1778422510555,31.91,80911.04,0.0,0.8635,0.00012,12.21998]
[1778422515590,31.91,80910.51,0.0,0.86344,0.00012,12.22377]
[1778422525667,31.9,80909.66,0.0,0.86334,0.00012,12.22971]
[1778422527680,31.9,80914.24,0.0,0.8639,0.00012,12.19589]
[1778422535736,31.9,80914.29,0.0,0.86395,0.00012,12.19025]
[1778422536744,31.9,80920.04,0.0,0.86465,0.00012,12.14796]
[1778422541778,31.91,80917.67,0.0,0.86436,0.00012,12.16579]
[1778422546813,31.91,80915.35,0.0,0.86407,0.00012,12.18319]
[1778422551848,31.91,80914.86,0.0,0.86401,0.00012,12.18702]
[1778422557890,31.91,80912.33,0.0,0.86369,0.00012,12.20582]
[1778422565946,31.91,80912.06,0.0,0.86366,0.00012,12.20795]
[1778422570981,31.91,80912.19,0.0,0.86367,0.00012,12.20713]
[1778422576016,31.91,80911.54,0.0,0.86359,0.00012,12.21203]
[1778422581051,31.91,80911.68,0.0,0.86361,0.00012,12.2111]
[1778422586090,31.91,80911.97,0.0,0.86364,0.00012,12.20906]
[1778422591123,31.91,80913.95,0.0,0.86393,0.00012,12.18928]
[1778422597165,31.91,80915.7,0.0,0.86414,0.00012,12.17676]
[1778422602201,31.91,80915.45,0.0,0.8641,0.00012,12.17892]
[1778422612271,31.91,80915.71,0.0,0.86412,0.00012,12.17758]
[1778422621334,31.91,80915.96,0.0,0.86414,0.00012,12.17628]
[1778422627799,31.91,80915.88,0.0,0.86413,0.00012,12.17698]
[1778422638453,31.91,80915.96,0.0,0.86413,0.00012,12.17696]
[1778422648523,31.92,80915.96,0.0,0.86413,0.00012,12.17722]
[1778422658593,31.92,80915.96,0.0,0.86417,0.00012,12.17235]
[1778422665642,31.92,80914.89,0.0,0.86403,0.00012,12.18066]
[1778422667656,31.92,80909.09,0.0,0.86332,0.00012,12.22356]
[1778422672691,31.92,80908.88,0.0,0.86327,0.00012,12.22632]
[1778422677726,31.92,80908.76,0.0,0.86323,0.00012,12.22848]
[1778422688803,31.93,80908.66,0.0,0.86318,0.00012,12.23184]
[1778422693838,31.93,80910.22,0.0,0.86335,0.00012,12.22143]
[1778422698873,31.93,80910.85,0.0,0.86341,0.00012,12.2181]
[1778422703908,31.94,80910.67,0.0,0.86337,0.00012,12.22052]
[1778422708943,31.94,80909.46,0.0,0.8632,0.00012,12.23053]
[1778422712972,31.94,80905.27,0.0,0.86272,0.00012,12.25689]
[1778422718007,31.94,80906.16,0.0,0.86282,0.00012,12.25119]
[1778422726063,31.95,80906.09,0.0,0.86277,0.00012,12.25422]
[1778422736133,31.96,80906.95,0.0,0.86282,0.00012,12.25099]
[1778422741168,31.96,80906.96,0.0,0.8628,0.00012,12.25209]
[1778422747210,31.96,80906.91,0.0,0.86278,0.00012,12.25355]
[1778422755266,31.97,80906.9,0.0,0.86274,0.00012,12.25579]
[1778422760301,31.97,80906.41,0.0,0.86266,0.00012,12.26086]
[1778422765337,31.97,80906.14,0.0,0.8626,0.00012,12.26424]
[1778422770728,31.97,80905.69,0.0,0.86253,0.00012,12.2686]
[1778422776416,31.98,80906.35,0.0,0.86263,0.00012,12.26023]
[1778422782458,31.98,80906.39,0.0,0.86261,0.00012,12.26151]
[1778422785479,31.98,80911.95,0.0,0.86328,0.00012,12.22131]
[1778422791521,31.99,80912.75,0.0,0.86336,0.00012,12.21647]
[1778422798570,31.99,80912.6,0.0,0.86332,0.00012,12.21882]
[1778422807633,32.0,80911.9,0.0,0.86312,0.00012,12.23087]
[1778422814682,32.02,80905.89,0.0,0.8623,0.00012,12.28037]
[1778422819717,32.02,80904.49,0.0,0.86209,0.00012,12.29248]
[1778422824752,32.02,80902.85,0.0,0.86186,0.00012,12.30627]
[1778422829787,32.03,80901.37,0.0,0.86165,0.00012,12.31882]
[1778422840864,32.04,80900.0,0.0,0.86147,0.00012,12.32723]
[1778422846906,32.04,80901.87,0.0,0.86167,0.00012,12.31549]
[1778422853955,32.05,80900.84,0.0,0.8615,0.00012,12.32554]
[1778422858990,32.05,80897.3,0.0,0.86103,0.00012,12.35327]
[1778422870068,32.06,80896.83,0.0,0.86092,0.00012,12.35982]
[1778422883159,32.06,80895.82,0.0,0.86075,0.00012,12.37039]
[1778422888194,32.07,80887.41,0.0,0.85968,0.00012,12.43309]
[1778422890209,32.07,80885.9,0.0,0.85949,0.00012,12.44437]
[1778422895244,32.07,80886.77,0.0,0.85964,0.00012,12.4332]
[1778422900279,32.07,80886.29,0.0,0.85957,0.00012,12.43735]
[1778422900549,32.07,80886.29,0.0,0.85957,0.00012,12.43735]
[1778422901064,32.07,80886.29,0.0,0.85957,0.00012,12.43735]
[1778422907329,32.07,80885.62,0.0,0.85947,0.00012,12.44315]
[1778422913660,32.07,80885.43,0.0,0.85944,0.00012,12.4448]
[1778422924448,32.08,80885.56,0.0,0.85943,0.00012,12.44592]
[1778422929483,32.08,80885.56,0.0,0.85941,0.00012,12.44667]
[1778422930445,32.08,80885.56,0.0,0.85941,0.00012,12.44667]
[1778422934070,32.08,80886.37,0.0,0.85951,0.00012,12.44119]
[1778422934318,32.08,80886.37,0.0,0.85951,0.00012,12.44119]
[1778422934395,32.08,80887.44,0.0,0.85963,0.00012,12.43366]
[1778422939557,32.08,80891.3,0.0,0.8601,0.00012,12.40622]
[1778422944592,32.08,80892.57,0.0,0.86024,0.00012,12.39789]
[1778422953655,32.09,80894.97,0.0,0.86056,0.00012,12.37665]
[1778422960704,32.09,80892.91,0.0,0.86028,0.00012,12.39311]
[1778422966746,32.1,80892.84,0.0,0.86023,0.00012,12.39589]
[1778422976821,32.1,80892.84,0.0,0.86021,0.00012,12.39727]
[1778422981856,32.1,80892.73,0.0,0.86019,0.00012,12.39869]
[1778422987898,32.1,80895.51,0.0,0.86052,0.00012,12.37914]
[1778422989441,32.1,80895.51,0.0,0.86052,0.00012,12.37914]
[1778422989557,32.1,80895.59,0.0,0.86053,0.00012,12.3787]
[1778422989912,32.1,80899.73,0.0,0.86104,0.00012,12.3485]
[1778422994947,32.11,80903.05,0.0,0.86143,0.00012,12.32529]
[1778422999982,32.11,80903.5,0.0,0.86146,0.00012,12.32312]
[1778423001892,32.11,80905.4,0.0,0.8617,0.00012,12.30943]
[1778423002067,32.11,80905.4,0.0,0.8617,0.00012,12.30943]
[1778423002151,32.11,80905.38,0.0,0.86169,0.00012,12.30982]
[1778423011059,32.11,80907.83,0.0,0.862,0.00012,12.28882]
[1778423013073,32.12,80912.69,0.0,0.86259,0.00012,12.25379]
[1778423018108,32.15,80913.04,0.0,0.86235,0.00012,12.26826]
[1778423023143,32.18,80913.29,0.0,0.86217,0.00012,12.27943]
[1778423030192,32.19,80913.47,0.0,0.86216,0.00012,12.2801]
[1778423037241,32.19,80913.58,0.0,0.86213,0.00012,12.2816]
[1778423042276,32.2,80913.59,0.0,0.86211,0.00012,12.28281]
[1778423050332,32.2,80913.7,0.0,0.8621,0.00012,12.28393]
[1778423056587,32.2,80913.7,0.0,0.8621,0.00012,12.28393]
[1778423071479,32.21,80914.24,0.0,0.86213,0.00012,12.27927]
[1778423076514,32.21,80914.53,0.0,0.86215,0.00012,12.27822]
[1778423081549,32.21,80914.88,0.0,0.86218,0.00012,12.27674]
[1778423086584,32.22,80915.48,0.0,0.86223,0.00012,12.2735]
[1778423091619,32.22,80915.54,0.0,0.86222,0.00012,12.27428]
[1778423097661,32.22,80915.44,0.0,0.86218,0.00012,12.27643]
[1778423110753,32.23,80915.51,0.0,0.86214,0.00012,12.27892]
[1778423120823,32.24,80915.48,0.0,0.8621,0.00012,12.28145]
[1778423129886,32.24,80915.58,0.0,0.86208,0.00012,12.28272]
[1778423141970,32.24,80915.51,0.0,0.86208,0.00012,12.28023]
[1778423153047,32.25,80915.48,0.0,0.86204,0.00012,12.28252]
[1778423166138,32.26,80913.45,0.0,0.86169,0.00012,12.30367]
[1778423174194,32.27,80912.41,0.0,0.86151,0.00012,12.31427]
[1778423179229,32.27,80911.35,0.0,0.86137,0.00012,12.32283]
[1778423184264,32.27,80910.61,0.0,0.86126,0.00012,12.32902]
[1778423190306,32.28,80909.52,0.0,0.86111,0.00012,12.33792]
[1778423194334,32.28,80905.36,0.0,0.86064,0.00012,12.36353]
[1778423199516,32.28,80903.96,0.0,0.86046,0.00012,12.3741]
[1778423205413,32.28,80903.89,0.0,0.86044,0.00012,12.3755]
[1778423210448,32.28,80902.53,0.0,0.86026,0.00012,12.38586]
[1778423217498,32.28,80901.6,0.0,0.86014,0.00012,12.39317]
[1778423224547,32.28,80900.85,0.0,0.86004,0.00012,12.39914]
[1778423230589,32.29,80900.74,0.0,0.86001,0.00012,12.4004]
[1778423240659,32.29,80900.32,0.0,0.85995,0.00012,12.40422]
[1778423252744,32.29,80900.57,0.0,0.86001,0.00012,12.398]
[1778423259793,32.29,80900.96,0.0,0.86005,0.00012,12.39578]
[1778423269863,32.29,80900.96,0.0,0.86004,0.00012,12.39669]
[1778423274899,32.29,80901.22,0.0,0.86006,0.00012,12.39526]
[1778423286983,32.3,80901.15,0.0,0.86003,0.00012,12.39695]
[1778423295040,32.3,80901.19,0.0,0.86002,0.00012,12.39745]
[1778423304103,32.3,80901.01,0.0,0.85999,0.00012,12.39965]
[1778423309138,32.3,80900.33,0.0,0.85989,0.00012,12.4051]
[1778423314173,32.3,80900.2,0.0,0.85992,0.00012,12.40119]
[1778423320215,32.3,80900.52,0.0,0.85995,0.00012,12.39944]
[1778423327264,32.31,80900.57,0.0,0.85994,0.00012,12.39978]
[1778423333306,32.31,80900.5,0.0,0.85992,0.00012,12.40085]
[1778423342445,32.31,80900.5,0.0,0.85992,0.00012,12.40085]
[1778423353457,32.31,80900.81,0.0,0.85993,0.00012,12.40036]
[1778423358483,32.31,80900.66,0.0,0.85991,0.00012,12.4019]
[1778423365532,32.31,80900.67,0.0,0.8599,0.00012,12.40245]
[1778423375602,32.32,80900.67,0.0,0.85993,0.00012,12.39812]
[1778423385672,32.32,80900.67,0.0,0.85991,0.00012,12.39908]
[1778423390707,32.32,80900.36,0.0,0.85987,0.00012,12.40181]
[1778423396749,32.32,80901.19,0.0,0.85996,0.00012,12.39633]
[1778423400777,32.32,80905.26,0.0,0.86045,0.00012,12.36717]
[1778423404807,32.32,80909.28,0.0,0.86094,0.00012,12.33853]
[1778423409842,32.32,80909.92,0.0,0.861,0.00012,12.33485]
[1778423415884,32.33,80910.07,0.0,0.861,0.00012,12.33494]
[1778423416891,32.33,80905.98,0.0,0.86049,0.00012,12.36491]
[1778423417900,32.33,80901.2,0.0,0.8599,0.00012,12.39987]
[1778423423941,32.33,80904.67,0.0,0.86032,0.00012,12.37534]
[1778423430990,32.33,80905.27,0.0,0.86038,0.00012,12.37189]
[1778423439047,32.33,80905.07,0.0,0.86038,0.00012,12.36906]
[1778423444083,32.34,80903.9,0.0,0.86023,0.00012,12.37819]
[1778423449117,32.34,80903.84,0.0,0.86021,0.00012,12.37923]
[1778423456166,32.34,80904.16,0.0,0.86023,0.00012,12.37776]
[1778423461201,32.34,80904.1,0.0,0.86022,0.00012,12.3788]
[1778423466236,32.34,80904.17,0.0,0.86021,0.00012,12.37895]
[1778423472278,32.34,80906.35,0.0,0.86047,0.00012,12.36393]
[1778423479329,32.35,80907.29,0.0,0.86056,0.00012,12.35833]
[1778423484364,32.35,80907.67,0.0,0.8606,0.00012,12.35646]
[1778423496448,32.35,80907.92,0.0,0.86064,0.00012,12.35127]
[1778423505511,32.36,80908.64,0.0,0.86071,0.00012,12.34742]
[1778423511553,32.36,80910.0,0.0,0.86086,0.00012,12.33846]
[1778423516588,32.36,80909.75,0.0,0.86082,0.00012,12.34106]
[1778423522630,32.36,80909.57,0.0,0.86078,0.00012,12.34324]
[1778423532700,32.37,80911.84,0.0,0.86104,0.00012,12.32806]
[1778423535721,32.37,80917.76,0.0,0.86176,0.00012,12.28544]
[1778423536728,32.37,80922.43,0.0,0.86232,0.00012,12.25165]
[1778423538742,32.37,80925.93,0.0,0.86275,0.00012,12.22651]
[1778423545791,32.37,80928.61,0.0,0.86305,0.00012,12.20816]
[1778423557875,32.37,80930.42,0.0,0.86329,0.00012,12.19169]
[1778423562910,32.37,80933.19,0.0,0.86362,0.00012,12.17188]
[1778423569959,32.38,80935.53,0.0,0.8639,0.00012,12.15534]
[1778423571973,32.38,80943.05,0.0,0.8648,0.00012,12.10099]
[1778423582043,32.38,80944.78,0.0,0.86499,0.00012,12.09007]
[1778423587079,32.38,80945.86,0.0,0.86508,0.00012,12.0842]
[1778423591757,32.39,80946.26,0.0,0.86511,0.00012,12.08265]
[1778423592060,32.39,80946.26,0.0,0.86511,0.00012,12.08265]
[1778423597151,32.39,80955.97,0.0,0.86622,0.00012,12.01545]
[1778423599063,32.39,80955.97,0.0,0.86622,0.00012,12.01545]
[1778423598513,32.39,80967.57,0.0,0.8676,0.00012,11.93179]
[1778423599165,32.4,80968.38,0.0,0.86769,0.00012,11.92628]
[1778423600303,32.4,80968.38,0.0,0.86769,0.00012,11.92628]
[1778423600316,32.4,80968.38,0.0,0.86769,0.00012,11.92628]
[1778423600404,32.4,80967.76,0.0,0.86761,0.00012,11.93112]
[1778423606216,32.4,80968.15,0.0,0.86763,0.00012,11.9304]
[1778423607222,32.4,80968.15,0.0,0.86763,0.00012,11.9304]
[1778423607318,32.4,80968.15,0.0,0.86763,0.00012,11.9304]
[1778423613263,32.4,80967.4,0.0,0.86757,0.00012,11.93167]
[1778423614576,32.4,80967.4,0.0,0.86757,0.00012,11.93167]
[1778423614679,32.4,80967.4,0.0,0.86757,0.00012,11.93167]
[1778423614809,32.4,80967.4,0.0,0.86757,0.00012,11.93167]
[1778423614874,32.4,80966.98,0.0,0.86751,0.00012,11.93483]
[1778423622631,32.4,80968.34,0.0,0.86767,0.00012,11.92507]
[1778423622812,32.4,80968.34,0.0,0.86767,0.00012,11.92507]
[1778423622913,32.41,80968.34,0.0,0.86766,0.00012,11.92564]
[1778423625616,32.41,80969.47,0.0,0.8678,0.00012,11.91756]
[1778423625812,32.41,80969.47,0.0,0.8678,0.00012,11.91756]
[1778423631389,32.41,80969.31,0.0,0.86777,0.00012,11.91943]
[1778423637431,32.41,80965.82,0.0,0.86733,0.00012,11.94602]
[1778423638851,32.41,80965.82,0.0,0.86733,0.00012,11.94602]
[1778423639066,32.41,80965.82,0.0,0.86733,0.00012,11.94602]
[1778423640194,32.41,80960.78,0.0,0.86672,0.00012,11.98315]
[1778423640317,32.41,80960.78,0.0,0.86672,0.00012,11.98315]
[1778423640452,32.41,80960.76,0.0,0.86671,0.00012,11.98362]
[1778423645825,32.42,80958.51,0.0,0.86641,0.00012,12.00165]
[1778423646060,32.42,80958.51,0.0,0.86641,0.00012,12.00165]
[1778423653171,32.42,80957.67,0.0,0.86627,0.00012,12.01039]
[1778423653311,32.42,80957.74,0.0,0.86626,0.00012,12.01078]
[1778423654642,32.43,80955.68,0.0,0.86601,0.00012,12.02612]
[1778423654814,32.43,80955.68,0.0,0.86601,0.00012,12.02612]
[1778423654822,32.43,80954.48,0.0,0.86586,0.00012,12.03523]
[1778423660233,32.43,80953.68,0.0,0.86574,0.00012,12.04224]
[1778423660308,32.43,80953.68,0.0,0.86574,0.00012,12.04224]
[1778423663966,32.43,80952.06,0.0,0.86551,0.00012,12.05616]
[1778423664060,32.43,80952.06,0.0,0.86551,0.00012,12.05616]
[1778423664236,32.44,80951.22,0.0,0.8654,0.00012,12.06334]
[1778423664317,32.44,80951.22,0.0,0.8654,0.00012,12.06334]
[1778423664620,32.44,80950.88,0.0,0.86536,0.00012,12.0658]
[1778423669356,32.44,80950.17,0.0,0.86524,0.00012,12.07307]
[1778423669558,32.44,80950.17,0.0,0.86524,0.00012,12.07307]
[1778423675697,32.45,80951.06,0.0,0.86533,0.00012,12.06501]
[1778423685767,32.46,80950.55,0.0,0.8652,0.00012,12.07257]
[1778423688879,32.46,80950.55,0.0,0.8652,0.00012,12.07257]
[1778423689061,32.46,80950.55,0.0,0.8652,0.00012,12.07257]
[1778423691064,32.46,80950.31,0.0,0.86516,0.00012,12.07556]
[1778423691164,32.46,80949.37,0.0,0.86503,0.00012,12.08297]
[1778423691316,32.46,80949.37,0.0,0.86503,0.00012,12.08297]
[1778423701943,32.46,80949.34,0.0,0.86503,0.00012,12.08319]
[1778423702107,32.46,80949.34,0.0,0.86503,0.00012,12.08319]
[1778423713965,32.48,80949.82,0.0,0.86498,0.00012,12.08631]
[1778423719000,32.48,80949.8,0.0,0.86495,0.00012,12.08785]
[1778423724242,32.48,80949.76,0.0,0.86494,0.00012,12.08842]
[1778423725061,32.48,80949.76,0.0,0.86494,0.00012,12.08842]
[1778423725161,32.48,80954.12,0.0,0.86545,0.00012,12.0583]
[1778423726646,32.49,80954.93,0.0,0.86554,0.00012,12.05277]
[1778423726812,32.49,80954.93,0.0,0.86554,0.00012,12.05277]
[1778423729074,32.49,80956.26,0.0,0.86568,0.00012,12.04415]
[1778423737130,32.49,80957.09,0.0,0.86578,0.00012,12.03566]
[1778423738516,32.49,80957.09,0.0,0.86578,0.00012,12.03566]
[1778423738561,32.49,80957.09,0.0,0.86578,0.00012,12.03566]
[1778423746193,32.5,80958.08,0.0,0.86585,0.00012,12.03179]
[1778423747601,32.5,80958.1,0.0,0.86584,0.00012,12.03201]
[1778423747813,32.5,80958.1,0.0,0.86584,0.00012,12.03201]
[1778423747884,32.5,80958.1,0.0,0.86584,0.00012,12.03201]
[1778423748063,32.5,80958.1,0.0,0.86584,0.00012,12.03201]
[1778423748207,32.5,80958.25,0.0,0.86585,0.00012,12.03129]
[1778423753242,32.51,80955.23,0.0,0.86546,0.00012,12.05516]
[1778423755377,32.51,80954.7,0.0,0.86539,0.00012,12.05955]
[1778423755560,32.51,80954.7,0.0,0.86539,0.00012,12.05955]
[1778423759464,32.51,80954.34,0.0,0.86533,0.00012,12.06299]
[1778423759561,32.51,80954.34,0.0,0.86533,0.00012,12.06299]
[1778423759610,32.51,80953.46,0.0,0.86522,0.00012,12.06962]
[1778423761042,32.51,80953.46,0.0,0.86522,0.00012,12.06962]
[1778423761064,32.51,80953.46,0.0,0.86522,0.00012,12.06962]
[1778423768347,32.52,80950.82,0.0,0.86485,0.00012,12.09187]
[1778423775415,32.52,80950.82,0.0,0.86484,0.00012,12.09233]
[1778423775565,32.52,80950.82,0.0,0.86484,0.00012,12.09233]
[1778423776631,32.52,80950.82,0.0,0.86482,0.00012,12.09381]
[1778423776813,32.52,80950.82,0.0,0.86482,0.00012,12.09381]
[1778423776907,32.52,80950.82,0.0,0.86481,0.00012,12.09421]
[1778423786473,32.53,80950.44,0.0,0.86471,0.00012,12.10025]
[1778423800571,32.54,80949.87,0.0,0.86464,0.00012,12.10204]
[1778423802406,32.54,80949.45,0.0,0.86459,0.00012,12.10526]
[1778423802559,32.54,80949.45,0.0,0.86459,0.00012,12.10526]
[1778423807620,32.54,80945.41,0.0,0.86408,0.00012,12.13602]
[1778423810086,32.54,80945.3,0.0,0.86406,0.00012,12.13713]
[1778423810312,32.54,80945.3,0.0,0.86406,0.00012,12.13713]
[1778423812014,32.54,80943.79,0.0,0.86387,0.00012,12.14864]
[1778423812064,32.54,80943.79,0.0,0.86387,0.00012,12.14864]
[1778423812115,32.55,80941.76,0.0,0.86361,0.00012,12.16385]
[1778423817690,32.55,80940.89,0.0,0.86349,0.00012,12.17138]
[1778423824739,32.55,80940.71,0.0,0.86343,0.00012,12.1748]
[1778423828041,32.55,80940.71,0.0,0.86343,0.00012,12.1748]
[1778423828070,32.55,80940.71,0.0,0.86343,0.00012,12.1748]
[1778423830641,32.56,80938.21,0.0,0.8631,0.00012,12.19467]
[1778423830810,32.56,80938.21,0.0,0.8631,0.00012,12.19467]
[1778423830905,32.56,80938.21,0.0,0.8631,0.00012,12.19467]
[1778423831065,32.56,80938.21,0.0,0.8631,0.00012,12.19467]
[1778423831163,32.56,80930.85,0.0,0.8622,0.00012,12.24841]
[1778423836823,32.56,80929.14,0.0,0.86196,0.00012,12.26229]
[1778423841858,32.57,80929.9,0.0,0.86203,0.00012,12.2583]
[1778423845958,32.57,80931.71,0.0,0.86224,0.00012,12.24607]
[1778423846060,32.57,80931.71,0.0,0.86224,0.00012,12.24607]
[1778423851928,32.57,80931.35,0.0,0.86221,0.00012,12.24544]
[1778423856965,32.58,80930.83,0.0,0.86212,0.00012,12.25081]
[1778423858302,32.58,80930.83,0.0,0.86212,0.00012,12.25081]
[1778423858314,32.58,80930.83,0.0,0.86212,0.00012,12.25081]
[1778423858351,32.58,80931.0,0.0,0.86213,0.00012,12.25024]
[1778423871064,32.59,80931.07,0.0,0.86207,0.00012,12.25375]
[1778423880129,32.59,80932.5,0.0,0.86218,0.00012,12.24686]
[1778423888184,32.6,80931.27,0.0,0.86199,0.00012,12.25842]
[1778423894226,32.61,80932.07,0.0,0.86206,0.00012,12.25464]
[1778423901275,32.61,80932.04,0.0,0.86201,0.00012,12.25709]
[1778423913664,32.61,80931.31,0.0,0.86191,0.00012,12.26323]
[1778423921415,32.62,80932.04,0.0,0.86197,0.00012,12.25746]
[1778423926451,32.63,80931.28,0.0,0.86185,0.00012,12.26436]
[1778423932492,32.63,80932.71,0.0,0.862,0.00012,12.25571]
[1778423934506,32.63,80936.61,0.0,0.86246,0.00012,12.22819]
[1778423936521,32.63,80941.78,0.0,0.86308,0.00012,12.19138]
[1778423941555,32.64,80940.18,0.0,0.86287,0.00012,12.20406]
[1778423946071,32.64,80940.13,0.0,0.86285,0.00012,12.20511]
[1778423946313,32.64,80940.13,0.0,0.86285,0.00012,12.20511]
[1778423951625,32.64,80941.03,0.0,0.86293,0.00012,12.20021]
[1778423957214,32.64,80941.95,0.0,0.86303,0.00012,12.19453]
[1778423957312,32.64,80941.95,0.0,0.86303,0.00012,12.19453]
[1778423957410,32.64,80941.95,0.0,0.86302,0.00012,12.19501]
[1778423962702,32.65,80941.77,0.0,0.86298,0.00012,12.19748]
[1778423970758,32.65,80941.95,0.0,0.86297,0.00012,12.19801]
[1778423978814,32.65,80941.7,0.0,0.86296,0.00012,12.19628]
[1778423984492,32.66,80941.44,0.0,0.86291,0.00012,12.19905]
[1778423985066,32.66,80941.44,0.0,0.86291,0.00012,12.19905]
[1778423985310,32.66,80941.44,0.0,0.86291,0.00012,12.19905]
[1778423994928,32.66,80941.55,0.0,0.86288,0.00012,12.20091]
[1778423996200,32.66,80941.55,0.0,0.86288,0.00012,12.20091]
[1778423996313,32.66,80941.55,0.0,0.86288,0.00012,12.20091]
[1778423996360,32.66,80941.59,0.0,0.86288,0.00012,12.20105]
[1778424004998,32.67,80942.31,0.0,0.86294,0.00012,12.19754]
[1778424005867,32.67,80942.31,0.0,0.86294,0.00012,12.19754]
[1778424006065,32.67,80942.31,0.0,0.86294,0.00012,12.19754]
[1778424015329,32.67,80942.2,0.0,0.86291,0.00012,12.19918]
[1778424015564,32.67,80941.48,0.0,0.8628,0.00012,12.20583]
[1778424016634,32.67,80941.18,0.0,0.86277,0.00012,12.20799]
[1778424016815,32.67,80941.18,0.0,0.86277,0.00012,12.20799]
[1778424016914,32.67,80941.18,0.0,0.86276,0.00012,12.20819]
[1778424023124,32.68,80940.38,0.0,0.86265,0.00012,12.21511]
[1778424025297,32.68,80940.38,0.0,0.86265,0.00012,12.21511]
[1778424025310,32.68,80940.38,0.0,0.86265,0.00012,12.21511]
[1778424032187,32.68,80941.04,0.0,0.86275,0.00012,12.20674]
[1778424034305,32.68,80943.84,0.0,0.86308,0.00012,12.1868]
[1778424034541,32.68,80948.56,0.0,0.86364,0.00012,12.15329]
[1778424034562,32.68,80948.56,0.0,0.86364,0.00012,12.15329]
[1778424035831,32.68,80949.29,0.0,0.86373,0.00012,12.14805]
[1778424036067,32.68,80949.29,0.0,0.86373,0.00012,12.14805]
[1778424036161,32.68,80949.29,0.0,0.86373,0.00012,12.14832]
[1778424041250,32.69,80949.32,0.0,0.86371,0.00012,12.14946]
[1778424041668,32.69,80949.32,0.0,0.86371,0.00012,12.14946]
[1778424042259,32.69,80956.32,0.0,0.86454,0.00012,12.09944]
[1778424043265,32.69,80963.95,0.0,0.86545,0.00012,12.04493]
[1778424045278,32.69,80968.11,0.0,0.86593,0.00012,12.01583]
[1778424045689,32.69,80968.11,0.0,0.86593,0.00012,12.01583]
[1778424049306,32.69,80962.62,0.0,0.86524,0.00012,12.05735]
[1778424054341,32.7,80957.89,0.0,0.86465,0.00012,12.09309]
[1778424055348,32.7,80950.46,0.0,0.86375,0.00012,12.14692]
[1778424056042,32.7,80950.46,0.0,0.86375,0.00012,12.14692]
[1778424056063,32.7,80950.46,0.0,0.86375,0.00012,12.14692]
[1778424057712,32.7,80947.56,0.0,0.86339,0.00012,12.16852]
[1778424057812,32.7,80947.56,0.0,0.86339,0.00012,12.16852]
[1778424058369,32.7,80947.5,0.0,0.86338,0.00012,12.16932]
[1778424063404,32.7,80947.71,0.0,0.86337,0.00012,12.16956]
[1778424069446,32.71,80948.05,0.0,0.86338,0.00012,12.1692]
[1778424074481,32.71,80947.25,0.0,0.86326,0.00012,12.17667]
[1778424078511,32.72,80942.01,0.0,0.8626,0.00012,12.21576]
[1778424079518,32.72,80937.52,0.0,0.86205,0.00012,12.24835]
[1778424080526,32.72,80930.86,0.0,0.86124,0.00012,12.29651]
[1778424081190,32.72,80930.86,0.0,0.86124,0.00012,12.29651]
[1778424081309,32.72,80930.86,0.0,0.86124,0.00012,12.29651]
[1778424085560,32.72,80925.38,0.0,0.86055,0.00012,12.33689]
[1778424090902,32.72,80926.37,0.0,0.86066,0.00012,12.33038]
[1778424091063,32.72,80926.37,0.0,0.86066,0.00012,12.33038]
[1778424091126,32.72,80926.37,0.0,0.86066,0.00012,12.33038]
[1778424091311,32.72,80926.37,0.0,0.86066,0.00012,12.33038]
[1778424091411,32.72,80926.37,0.0,0.86071,0.00012,12.32536]
[1778424096637,32.72,80929.73,0.0,0.8611,0.00012,12.30206]
[1778424097784,32.72,80929.73,0.0,0.8611,0.00012,12.30206]
[1778424097820,32.72,80929.73,0.0,0.8611,0.00012,12.30206]
[1778424105700,32.73,80933.1,0.0,0.86148,0.00012,12.27983]
[1778424108706,32.73,80933.1,0.0,0.86148,0.00012,12.27983]
[1778424108810,32.73,80933.1,0.0,0.86148,0.00012,12.27983]
[1778424110575,32.73,80932.57,0.0,0.8614,0.00012,12.28431]
[1778424110620,32.73,80932.57,0.0,0.8614,0.00012,12.28475]
[1778424110812,32.73,80932.57,0.0,0.8614,0.00012,12.28475]
[1778424119035,32.74,80932.93,0.0,0.86141,0.00012,12.28371]
[1778424120062,32.74,80931.21,0.0,0.8612,0.00012,12.2965]
[1778424125325,32.74,80928.83,0.0,0.8609,0.00012,12.31432]
[1778424125561,32.74,80928.83,0.0,0.8609,0.00012,12.31432]
[1778424125414,32.74,80930.26,0.0,0.86106,0.00012,12.30443]
[1778424132892,32.74,80928.63,0.0,0.86084,0.00012,12.31745]
[1778424137927,32.74,80929.28,0.0,0.86091,0.00012,12.31366]
[1778424142962,32.75,80929.42,0.0,0.86091,0.00012,12.31365]
[1778424147997,32.75,80928.29,0.0,0.86075,0.00012,12.32276]
[1778424149004,32.75,80922.7,0.0,0.86007,0.00012,12.36313]
[1778424154039,32.75,80918.7,0.0,0.85962,0.00012,12.38718]
[1778424159074,32.75,80917.47,0.0,0.85946,0.00012,12.39655]
[1778424164109,32.75,80916.03,0.0,0.85927,0.00012,12.40746]
[1778424169144,32.75,80915.06,0.0,0.85914,0.00012,12.41501]
[1778424174179,32.76,80915.35,0.0,0.85917,0.00012,12.41353]
[1778424181228,32.76,80915.56,0.0,0.85918,0.00012,12.41297]
[1778424186263,32.76,80917.29,0.0,0.85938,0.00012,12.40129]
[1778424191298,32.76,80918.59,0.0,0.85952,0.00012,12.39281]
[1778424196333,32.76,80918.25,0.0,0.85946,0.00012,12.39633]
[1778424201368,32.77,80918.49,0.0,0.85947,0.00012,12.39568]
[1778424206403,32.77,80919.81,0.0,0.85962,0.00012,12.38715]
[1778424211438,32.77,80917.86,0.0,0.85941,0.00012,12.39696]
[1778424215466,32.77,80913.59,0.0,0.85887,0.00012,12.42834]
[1778424222515,32.78,80912.48,0.0,0.85872,0.00012,12.4373]
[1778424227552,32.78,80913.01,0.0,0.85877,0.00012,12.43422]
[1778424228558,32.78,80909.25,0.0,0.8583,0.00012,12.46163]
[1778424230572,32.78,80903.48,0.0,0.85758,0.00012,12.50392]
[1778424232586,32.78,80899.82,0.0,0.85711,0.00012,12.53104]
[1778424237621,32.79,80896.31,0.0,0.85665,0.00012,12.55803]
[1778424243666,32.79,80895.35,0.0,0.85649,0.00012,12.56681]
[1778424248711,32.79,80895.75,0.0,0.85652,0.00012,12.56548]
[1778424253746,32.8,80896.72,0.0,0.85661,0.00012,12.56003]
[1778424258782,32.8,80893.53,0.0,0.85619,0.00012,12.58439]
[1778424259845,32.8,80883.1,0.0,0.85489,0.00013,12.65969]
[1778424260797,32.8,80881.12,0.0,0.85463,0.00013,12.67419]
[1778424263903,32.8,80880.02,0.0,0.85448,0.00013,12.68325]
[1778424269564,32.81,80881.16,0.0,0.8546,0.00013,12.67617]
[1778424274897,32.81,80880.57,0.0,0.85452,0.00013,12.6779]
[1778424277918,32.82,80886.88,0.0,0.8553,0.00012,12.63346]
[1778424280375,32.82,80888.44,0.0,0.85549,0.00012,12.62261]
[1778424280562,32.82,80888.44,0.0,0.85549,0.00012,12.62261]
[1778424280606,32.82,80888.61,0.0,0.8555,0.00012,12.62181]
[1778424285974,32.82,80890.37,0.0,0.85571,0.00012,12.60975]
[1778424295037,32.82,80889.03,0.0,0.85553,0.00012,12.62047]
[1778424301079,32.82,80888.48,0.0,0.85545,0.00012,12.62498]
[1778424306114,32.82,80889.68,0.0,0.85559,0.00012,12.6168]
[1778424314170,32.83,80888.85,0.0,0.85547,0.00012,12.62356]
[1778424321219,32.83,80888.76,0.0,0.85545,0.00012,12.62482]
[1778424326254,32.83,80893.5,0.0,0.85603,0.00012,12.59118]
[1778424332296,32.83,80896.34,0.0,0.85642,0.00012,12.56624]
[1778424342452,32.83,80896.37,0.0,0.85642,0.00012,12.56654]
[1778424355457,32.84,80897.03,0.0,0.85644,0.00012,12.56538]
[1778424359485,32.84,80892.01,0.0,0.8558,0.00012,12.60214]
[1778424360492,32.84,80886.99,0.0,0.85517,0.00012,12.63838]
[1778424369555,32.85,80885.71,0.0,0.85496,0.00013,12.65042]
[1778424374590,32.86,80883.76,0.0,0.85468,0.00013,12.66698]
[1778424379625,32.86,80882.92,0.0,0.85453,0.00013,12.67522]
[1778424384660,32.87,80882.78,0.0,0.85448,0.00013,12.67835]
[1778424389695,32.87,80882.93,0.0,0.85446,0.00013,12.67937]
[1778424390775,32.87,80882.93,0.0,0.85446,0.00013,12.67937]
[1778424391562,32.87,80882.27,0.0,0.85437,0.00013,12.68452]
[1778424396744,32.88,80882.71,0.0,0.85443,0.00013,12.67849]
[1778424405808,32.89,80881.95,0.0,0.85428,0.00013,12.68761]
[1778424407903,32.89,80881.95,0.0,0.85428,0.00013,12.68761]
[1778424408070,32.89,80881.99,0.0,0.85427,0.00013,12.68811]
[1778424408192,32.89,80881.99,0.0,0.85427,0.00013,12.68811]
[1778424408310,32.89,80881.99,0.0,0.85427,0.00013,12.68811]
[1778424409836,32.89,80881.1,0.0,0.85414,0.00013,12.69529]
[1778424411850,32.89,80876.43,0.0,0.85354,0.00013,12.72955]
[1778424412451,32.89,80876.43,0.0,0.85354,0.00013,12.72955]
[1778424412562,32.89,80876.43,0.0,0.85354,0.00013,12.72955]
[1778424415878,32.89,80870.75,0.0,0.8528,0.00013,12.77166]
[1778424416245,32.89,80870.75,0.0,0.8528,0.00013,12.77166]
[1778424416310,32.89,80870.75,0.0,0.8528,0.00013,12.77166]
[1778424416885,32.9,80870.6,0.0,0.85274,0.00013,12.77553]
[1778424418671,32.91,80867.43,0.0,0.85229,0.00013,12.80103]
[1778424418809,32.91,80867.43,0.0,0.85229,0.00013,12.80103]
[1778424423935,32.92,80863.16,0.0,0.85169,0.00013,12.83498]
[1778424425949,32.92,80855.85,0.0,0.85076,0.00013,12.88797]
[1778424426269,32.92,80855.85,0.0,0.85076,0.00013,12.88797]
[1778424426311,32.92,80855.85,0.0,0.85076,0.00013,12.88797]
[1778424426892,32.92,80855.85,0.0,0.85076,0.00013,12.88797]
[1778424426956,32.92,80854.12,0.0,0.85053,0.00013,12.90065]
[1778424427063,32.92,80854.12,0.0,0.85053,0.00013,12.90065]
[1778424427963,32.92,80854.26,0.0,0.85054,0.00013,12.89988]
[1778424430992,32.92,80843.42,0.0,0.84915,0.00013,12.97845]
[1778424431997,32.92,80834.09,0.0,0.84794,0.00013,13.04563]
[1778424433004,32.92,80832.63,0.0,0.84775,0.00013,13.05619]
[1778424434951,32.92,80832.63,0.0,0.84775,0.00013,13.05619]
[1778424435177,32.92,80833.81,0.0,0.8479,0.00013,13.04785]
[1778424438043,32.92,80827.18,0.0,0.84704,0.00013,13.09587]
[1778424439826,32.92,80827.18,0.0,0.84704,0.00013,13.09587]
[1778424439912,32.92,80826.76,0.0,0.84698,0.00013,13.09914]
[1778424440065,32.92,80826.76,0.0,0.84698,0.00013,13.09914]
[1778424440144,32.92,80826.0,0.0,0.84688,0.00013,13.1046]
[1778424442072,32.92,80819.82,0.0,0.84608,0.00013,13.14925]
[1778424443874,32.92,80819.82,0.0,0.84608,0.00013,13.14925]
[1778424444065,32.92,80816.75,0.0,0.84567,0.00013,13.17182]
[1778424445093,32.93,80820.69,0.0,0.84618,0.00013,13.14377]
[1778424447106,32.93,80823.17,0.0,0.84649,0.00013,13.12625]
[1778424447312,32.93,80823.17,0.0,0.84649,0.00013,13.12625]
[1778424448084,32.93,80824.27,0.0,0.84663,0.00013,13.11867]
[1778424448313,32.93,80824.27,0.0,0.84663,0.00013,13.11867]
[1778424448395,32.93,80826.63,0.0,0.84693,0.00013,13.10205]
[1778424452452,32.93,80826.72,0.0,0.84697,0.00013,13.09713]
[1778424452563,32.93,80826.72,0.0,0.84697,0.00013,13.09713]
[1778424454156,32.93,80836.03,0.0,0.84816,0.00013,13.03121]
[1778424456409,32.93,80836.26,0.0,0.84818,0.00013,13.02992]
[1778424456562,32.93,80836.26,0.0,0.84818,0.00013,13.02992]
[1778424456659,32.93,80833.09,0.0,0.84776,0.00013,13.05304]
[1778424457409,32.93,80833.09,0.0,0.84776,0.00013,13.05304]
[1778424461068,32.94,80831.55,0.0,0.84754,0.00013,13.06537]
[1778424463863,32.94,80830.81,0.0,0.84744,0.00013,13.07132]
[1778424463964,32.94,80830.32,0.0,0.84736,0.00013,13.07546]
[1778424464066,32.94,80830.32,0.0,0.84736,0.00013,13.07546]
[1778424469460,32.94,80830.32,0.0,0.84736,0.00013,13.07546]
[1778424469938,32.94,80830.1,0.0,0.8473,0.00013,13.0789]
[1778424473067,32.95,80829.42,0.0,0.8472,0.00013,13.0844]
[1778424477001,32.95,80826.88,0.0,0.84686,0.00013,13.10353]
[1778424477062,32.95,80826.86,0.0,0.84685,0.00013,13.10396]
[1778424477323,32.95,80826.26,0.0,0.84677,0.00013,13.10856]
[1778424478268,32.95,80826.26,0.0,0.84677,0.00013,13.10856]
[1778424478315,32.95,80826.26,0.0,0.84677,0.00013,13.10856]
[1778424478330,32.95,80821.63,0.0,0.84616,0.00013,13.14207]
[1778424481351,32.95,80818.28,0.0,0.84571,0.00013,13.16733]
[1778424486386,32.96,80817.8,0.0,0.84561,0.00013,13.17268]
[1778424491421,32.96,80816.64,0.0,0.84543,0.00013,13.18288]
[1778424493776,32.96,80814.03,0.0,0.84508,0.00013,13.20198]
[1778424493811,32.96,80814.03,0.0,0.84508,0.00013,13.20198]
[1778424493834,32.96,80814.03,0.0,0.84508,0.00013,13.20198]
[1778424494017,32.97,80812.86,0.0,0.84491,0.00013,13.21105]
[1778424494061,32.97,80812.86,0.0,0.84491,0.00013,13.21105]
[1778424497463,32.97,80809.45,0.0,0.84445,0.00013,13.23649]
[1778424502498,32.97,80808.3,0.0,0.84428,0.00013,13.24614]
[1778424507533,32.97,80814.96,0.0,0.84512,0.00013,13.1997]
[1778424508548,32.97,80814.96,0.0,0.84512,0.00013,13.1997]
[1778424508559,32.97,80814.96,0.0,0.84512,0.00013,13.1997]
[1778424508674,32.97,80814.96,0.0,0.84512,0.00013,13.1997]
[1778424508812,32.97,80814.96,0.0,0.84512,0.00013,13.1997]
[1778424508910,32.98,80817.39,0.0,0.84543,0.00013,13.18294]
[1778424512703,32.98,80818.41,0.0,0.8456,0.00013,13.17094]
[1778424512812,32.98,80818.41,0.0,0.8456,0.00013,13.17094]
[1778424518610,32.98,80820.81,0.0,0.84588,0.00013,13.15498]
[1778424523924,32.98,80821.22,0.0,0.84593,0.00013,13.15268]
[1778424523926,32.98,80821.22,0.0,0.84593,0.00013,13.15268]
[1778424524063,32.98,80821.22,0.0,0.84593,0.00013,13.15268]
[1778424524022,32.98,80823.16,0.0,0.84617,0.00013,13.13907]
[1778424524652,32.98,80824.83,0.0,0.84639,0.00013,13.1271]
[1778424529152,32.99,80827.34,0.0,0.8467,0.00013,13.10982]
[1778424529156,32.99,80827.34,0.0,0.8467,0.00013,13.10982]
[1778424529318,32.99,80827.34,0.0,0.8467,0.00013,13.10982]
[1778424529687,32.99,80830.2,0.0,0.84707,0.00013,13.08951]
[1778424533715,32.99,80832.95,0.0,0.84741,0.00013,13.07073]
[1778424539740,32.99,80832.95,0.0,0.84741,0.00013,13.07073]
[1778424539808,32.99,80832.95,0.0,0.84741,0.00013,13.07073]
[1778424539836,32.99,80832.95,0.0,0.84741,0.00013,13.07073]
[1778424540060,32.99,80832.95,0.0,0.84741,0.00013,13.07073]
[1778424539841,32.99,80831.29,0.0,0.84716,0.00013,13.08447]
[1778424546808,33.0,80829.19,0.0,0.84686,0.00013,13.10122]
[1778424549427,33.0,80828.92,0.0,0.84682,0.00013,13.10361]
[1778424549479,33.0,80828.92,0.0,0.84682,0.00013,13.10361]
[1778424549565,33.0,80828.92,0.0,0.84682,0.00013,13.10361]
[1778424549829,33.0,80828.66,0.0,0.84678,0.00013,13.1057]
[1778424554864,33.0,80828.6,0.0,0.84675,0.00013,13.10725]
[1778424558892,33.0,80826.07,0.0,0.84641,0.00013,13.12627]
[1778424561065,33.0,80826.03,0.0,0.8464,0.00013,13.12676]
[1778424561913,33.01,80825.79,0.0,0.84636,0.00013,13.12898]
[1778424566948,33.01,80825.76,0.0,0.84634,0.00013,13.1302]
[1778424571983,33.01,80825.99,0.0,0.8464,0.00013,13.12403]
[1778424577018,33.01,80827.06,0.0,0.84652,0.00013,13.11717]
[1778424577303,33.01,80827.06,0.0,0.84652,0.00013,13.11717]
[1778424577311,33.01,80827.06,0.0,0.84652,0.00013,13.11717]
[1778424580625,33.01,80823.23,0.0,0.84602,0.00013,13.14509]
[1778424580812,33.01,80823.23,0.0,0.84602,0.00013,13.14509]
[1778424584300,33.02,80823.4,0.0,0.84603,0.00013,13.14471]
[1778424584311,33.02,80823.4,0.0,0.84603,0.00013,13.14471]
[1778424585075,33.02,80823.52,0.0,0.84604,0.00013,13.14397]
[1778424589120,33.02,80823.74,0.0,0.84607,0.00013,13.14252]
[1778424589314,33.02,80823.32,0.0,0.84601,0.00013,13.14588]
[1778424597159,33.02,80822.97,0.0,0.84594,0.00013,13.14957]
[1778424601282,33.02,80825.04,0.0,0.8462,0.00013,13.13535]
[1778424601320,33.02,80825.04,0.0,0.8462,0.00013,13.13535]
[1778424604473,33.02,80826.25,0.0,0.84635,0.00013,13.12717]
[1778424604561,33.02,80826.25,0.0,0.84635,0.00013,13.12717]
[1778424604574,33.02,80826.25,0.0,0.84634,0.00013,13.1273]
[1778424613994,33.02,80827.01,0.0,0.84643,0.00013,13.12253]
[1778424614062,33.02,80827.01,0.0,0.84643,0.00013,13.12253]
[1778424614095,33.03,80836.59,0.0,0.84765,0.00013,13.05467]
[1778424616292,33.03,80831.57,0.0,0.847,0.00013,13.09109]
[1778424618309,33.03,80829.96,0.0,0.84679,0.00013,13.10279]
[1778424618559,33.03,80829.96,0.0,0.84679,0.00013,13.10279]
[1778424618660,33.03,80830.49,0.0,0.84685,0.00013,13.09916]
[1778424619702,33.03,80830.49,0.0,0.84685,0.00013,13.09916]
[1778424619810,33.03,80830.49,0.0,0.84685,0.00013,13.09916]
[1778424625355,33.03,80830.3,0.0,0.84681,0.00013,13.10161]
[1778424629416,33.03,80830.34,0.0,0.84681,0.00013,13.10178]
[1778424629544,33.03,80830.34,0.0,0.84681,0.00013,13.10178]
[1778424629624,33.03,80837.44,0.0,0.84772,0.00013,13.0511]
[1778424630390,33.03,80844.69,0.0,0.84865,0.00013,12.99943]
[1778424634113,33.03,80846.32,0.0,0.84889,0.00013,12.98302]
[1778424634139,33.04,80846.32,0.0,0.84888,0.00013,12.98369]
[1778424634310,33.04,80846.32,0.0,0.84888,0.00013,12.98369]
[1778424638452,33.04,80855.47,0.0,0.85003,0.00013,12.91939]
[1778424640320,33.04,80856.32,0.0,0.85013,0.00013,12.91335]
[1778424641495,33.04,80854.35,0.0,0.84988,0.00013,12.9275]
[1778424642480,33.04,80861.21,0.0,0.85075,0.00013,12.87846]
[1778424643725,33.04,80861.21,0.0,0.85075,0.00013,12.87846]
[1778424644494,33.04,80873.6,0.0,0.85232,0.00013,12.79017]
[1778424645501,33.04,80878.71,0.0,0.85296,0.00013,12.75377]
[1778424648522,33.04,80886.08,0.0,0.85387,0.00013,12.70164]
[1778424651081,33.04,80888.13,0.0,0.85412,0.00012,12.68725]
[1778424651544,33.04,80896.35,0.0,0.85514,0.00012,12.62909]
[1778424652551,33.04,80902.97,0.0,0.85596,0.00012,12.58202]
[1778424653558,33.04,80909.14,0.0,0.85671,0.00012,12.53839]
[1778424655119,33.04,80909.14,0.0,0.85671,0.00012,12.53839]
[1778424655175,33.04,80916.02,0.0,0.85756,0.00012,12.48936]
[1778424659600,33.05,80904.09,0.0,0.85608,0.00012,12.57504]
[1778424660712,33.05,80904.09,0.0,0.85608,0.00012,12.57504]
[1778424660811,33.05,80904.09,0.0,0.85608,0.00012,12.57504]
[1778424660813,33.05,80902.68,0.0,0.8559,0.00012,12.58524]
[1778424666638,33.05,80902.79,0.0,0.85591,0.00012,12.58479]
[1778424666650,33.05,80897.53,0.0,0.85525,0.00012,12.62244]
[1778424671685,33.05,80896.92,0.0,0.85518,0.00012,12.62696]
[1778424676721,33.05,80896.04,0.0,0.85506,0.00012,12.63333]
[1778424681756,33.05,80896.43,0.0,0.85511,0.00012,12.63055]
[1778424686791,33.05,80901.64,0.0,0.85576,0.00012,12.59332]
[1778424689400,33.05,80903.29,0.0,0.85596,0.00012,12.58157]
[1778424689474,33.05,80903.29,0.0,0.85596,0.00012,12.58157]
[1778424689812,33.05,80903.65,0.0,0.85601,0.00012,12.57913]
[1778424694847,33.05,80910.13,0.0,0.85685,0.00012,12.52791]
[1778424699882,33.05,80912.77,0.0,0.85716,0.00012,12.50985]
[1778424701896,33.05,80926.32,0.0,0.85882,0.00012,12.41359]
[1778424704954,33.05,80928.05,0.0,0.85902,0.00012,12.40157]
[1778424709952,33.05,80934.89,0.0,0.85985,0.00012,12.35337]
[1778424714987,33.06,80930.21,0.0,0.85927,0.00012,12.38721]
[1778424720022,33.06,80929.97,0.0,0.85923,0.00012,12.38921]
[1778424723043,33.06,80923.93,0.0,0.85849,0.00012,12.43282]
[1778424728078,33.06,80921.21,0.0,0.85814,0.00012,12.45318]
[1778424733113,33.06,80919.29,0.0,0.85788,0.00012,12.46805]
[1778424738149,33.07,80916.97,0.0,0.85758,0.00012,12.48572]
[1778424743184,33.07,80916.35,0.0,0.85749,0.00012,12.49112]
[1778424748219,33.07,80914.73,0.0,0.85727,0.00012,12.50358]
[1778424753254,33.07,80914.8,0.0,0.85731,0.00012,12.4986]
[1778424754261,33.07,80919.7,0.0,0.85791,0.00012,12.46386]
[1778424759296,33.07,80921.52,0.0,0.85811,0.00012,12.45209]
[1778424764331,33.08,80924.61,0.0,0.85847,0.00012,12.43125]
[1778424766345,33.08,80928.67,0.0,0.85896,0.00012,12.40286]
[1778424768359,33.08,80935.43,0.0,0.85978,0.00012,12.35507]
[1778424773394,33.08,80936.07,0.0,0.85985,0.00012,12.35092]
[1778424774980,33.08,80936.07,0.0,0.85985,0.00012,12.35092]
[1778424775060,33.08,80936.07,0.0,0.85985,0.00012,12.35092]
[1778424780443,33.08,80936.54,0.0,0.8599,0.00012,12.3481]
[1778424785004,33.08,80932.87,0.0,0.85945,0.00012,12.37438]
[1778424785065,33.08,80932.87,0.0,0.85945,0.00012,12.37438]
[1778424785105,33.08,80932.83,0.0,0.85944,0.00012,12.37475]
[1778424794541,33.08,80932.95,0.0,0.85945,0.00012,12.37431]
[1778424797071,33.08,80932.95,0.0,0.85945,0.00012,12.37442]
[1778424797562,33.08,80938.21,0.0,0.86008,0.00012,12.33705]
[1778424799985,33.08,80939.1,0.0,0.86019,0.00012,12.33083]
[1778424800592,33.08,80962.25,0.0,0.86298,0.00012,12.1664]
[1778424801592,33.09,80968.85,0.0,0.86376,0.00012,12.11994]
[1778424803956,33.09,80970.21,0.0,0.86392,0.00012,12.11044]
[1778424808641,33.09,80975.62,0.0,0.86454,0.00012,12.07298]
[1778424811662,33.09,80981.48,0.0,0.86527,0.00012,12.02671]
[1778424815126,33.1,80984.69,0.0,0.86556,0.00012,12.00938]
[1778424815310,33.1,80984.69,0.0,0.86556,0.00012,12.00938]
[1778424819756,33.11,80985.82,0.0,0.86563,0.00012,12.00551]
[1778424819824,33.11,80985.82,0.0,0.86563,0.00012,12.00551]
[1778424821733,33.11,80981.48,0.0,0.8651,0.00012,12.0372]
[1778424824115,33.11,80979.68,0.0,0.86488,0.00012,12.05024]
[1778424824311,33.11,80979.68,0.0,0.86488,0.00012,12.05024]
[1778424825404,33.12,80974.93,0.0,0.86431,0.00012,12.08444]
[1778424825568,33.12,80974.93,0.0,0.86431,0.00012,12.08444]
[1778424825761,33.12,80974.72,0.0,0.86428,0.00012,12.08616]
[1778424831803,33.12,80974.1,0.0,0.86419,0.00012,12.09196]
[1778424835883,33.12,80971.8,0.0,0.8639,0.00012,12.10898]
[1778424836066,33.12,80971.8,0.0,0.8639,0.00012,12.10898]
[1778424842881,33.13,80971.54,0.0,0.86384,0.00012,12.11267]
[1778424845079,33.13,80971.57,0.0,0.86384,0.00012,12.1127]
[1778424845314,33.13,80971.57,0.0,0.86384,0.00012,12.1127]
[1778424847430,33.13,80971.57,0.0,0.86383,0.00012,12.11341]
[1778424847562,33.13,80971.57,0.0,0.86383,0.00012,12.11341]
[1778424847661,33.13,80971.57,0.0,0.86383,0.00012,12.11366]
[1778424852951,33.13,80972.9,0.0,0.86397,0.00012,12.10518]
[1778424853910,33.13,80972.9,0.0,0.86397,0.00012,12.10518]
[1778424854066,33.13,80972.9,0.0,0.86397,0.00012,12.10518]
[1778424857986,33.13,80987.61,0.0,0.86569,0.00012,12.0018]
[1778424859379,33.13,80987.61,0.0,0.86569,0.00012,12.0018]
[1778424859394,33.13,80993.92,0.0,0.86644,0.00012,11.95719]
[1778424861248,33.13,80993.95,0.0,0.86644,0.00012,11.95698]
[1778424862949,33.13,80994.07,0.0,0.86645,0.00012,11.9564]
[1778424863064,33.13,80994.07,0.0,0.86645,0.00012,11.9564]
[1778424863163,33.13,80993.97,0.0,0.86643,0.00012,11.95736]
[1778424867787,33.13,80990.84,0.0,0.86606,0.00012,11.97983]
[1778424867816,33.13,80990.84,0.0,0.86606,0.00012,11.97983]
[1778424868056,33.13,80985.67,0.0,0.86545,0.00012,12.01666]
[1778424874098,33.14,80986.56,0.0,0.86558,0.00012,12.00612]
[1778424874800,33.14,80986.56,0.0,0.86558,0.00012,12.00612]
[1778424874811,33.14,80986.56,0.0,0.86558,0.00012,12.00612]
[1778424875715,33.14,80985.92,0.0,0.8655,0.00012,12.01083]
[1778424875814,33.14,80985.92,0.0,0.8655,0.00012,12.01083]
[1778424876112,33.14,80986.06,0.0,0.86552,0.00012,12.01001]
[1778424882154,33.14,80985.99,0.0,0.86549,0.00012,12.0117]
[1778424886641,33.14,80984.28,0.0,0.86528,0.00012,12.02448]
[1778424886811,33.14,80984.28,0.0,0.86528,0.00012,12.02448]
[1778424892224,33.14,80981.25,0.0,0.86491,0.00012,12.04673]
[1778424892626,33.14,80981.25,0.0,0.86491,0.00012,12.04673]
[1778424892808,33.14,80981.25,0.0,0.86491,0.00012,12.04673]
[1778424895245,33.14,80981.17,0.0,0.86489,0.00012,12.04768]
[1778424900280,33.15,80975.12,0.0,0.86416,0.00012,12.09126]
[1778424905316,33.15,80972.17,0.0,0.86379,0.00012,12.11317]
[1778424911358,33.15,80972.63,0.0,0.86384,0.00012,12.11051]
[1778424912365,33.15,80977.03,0.0,0.86436,0.00012,12.07941]
[1778424913313,33.15,80977.03,0.0,0.86436,0.00012,12.07941]
[1778424918407,33.15,80976.8,0.0,0.86432,0.00012,12.08167]
[1778424921421,33.15,80973.6,0.0,0.86394,0.00012,12.10468]
[1778424921560,33.15,80969.91,0.0,0.8635,0.00012,12.13103]
[1778424923177,33.15,80970.27,0.0,0.86354,0.00012,12.12866]
[1778424923315,33.15,80970.27,0.0,0.86354,0.00012,12.12866]
[1778424923410,33.15,80970.27,0.0,0.86353,0.00012,12.12884]
[1778424928477,33.16,80969.96,0.0,0.86348,0.00012,12.13192]
[1778424929815,33.16,80969.96,0.0,0.86348,0.00012,12.13192]
[1778424930062,33.16,80969.96,0.0,0.86348,0.00012,12.13192]
[1778424930080,33.16,80965.73,0.0,0.86297,0.00012,12.16206]
[1778424933513,33.16,80963.0,0.0,0.86269,0.00012,12.17649]
[1778424936552,33.16,80962.51,0.0,0.86263,0.00012,12.18012]
[1778424936572,33.16,80962.51,0.0,0.86263,0.00012,12.18012]
[1778424937541,33.16,80953.66,0.0,0.86156,0.00012,12.24297]
[1778424939804,33.16,80953.62,0.0,0.86156,0.00012,12.24323]
[1778424940063,33.16,80953.62,0.0,0.86156,0.00012,12.24323]
[1778424940163,33.16,80953.62,0.0,0.86156,0.00012,12.2432]
[1778424943339,33.16,80953.62,0.0,0.86156,0.00012,12.2432]
[1778424943561,33.16,80954.1,0.0,0.86162,0.00012,12.23969]
[1778424943583,33.16,80958.73,0.0,0.86218,0.00012,12.20686]
[1778424949625,33.16,80962.6,0.0,0.86264,0.00012,12.17966]
[1778424959207,33.16,80962.31,0.0,0.8626,0.00012,12.18188]
[1778424959234,33.16,80962.31,0.0,0.8626,0.00012,12.18188]
[1778424962810,33.16,80960.09,0.0,0.86233,0.00012,12.19782]
[1778424963066,33.16,80960.09,0.0,0.86233,0.00012,12.19782]
[1778424963148,33.16,80960.2,0.0,0.86234,0.00012,12.19704]
[1778424968758,33.16,80960.24,0.0,0.86235,0.00012,12.19675]
[1778424976003,33.16,80960.59,0.0,0.86239,0.00012,12.19427]
[1778424976814,33.16,80953.16,0.0,0.8615,0.00012,12.24694]
[1778424977788,33.16,80953.16,0.0,0.8615,0.00012,12.24694]
[1778424979759,33.16,80949.95,0.0,0.86111,0.00012,12.26952]
[1778424979809,33.16,80949.95,0.0,0.86111,0.00012,12.26952]
[1778424979835,33.16,80948.31,0.0,0.86092,0.00012,12.28105]
[1778424982856,33.16,80943.31,0.0,0.86031,0.00012,12.31688]
[1778424983778,33.16,80943.31,0.0,0.86031,0.00012,12.31688]
[1778424983813,33.16,80943.31,0.0,0.86031,0.00012,12.31688]
[1778424988898,33.16,80942.45,0.0,0.86019,0.00012,12.3241]
[1778424989905,33.16,80948.32,0.0,0.86089,0.00012,12.28251]
[1778424990588,33.16,80948.32,0.0,0.86089,0.00012,12.28251]
[1778424990814,33.16,80948.32,0.0,0.86089,0.00012,12.28251]
[1778424993576,33.16,80951.71,0.0,0.86135,0.00012,12.25341]
[1778424993811,33.16,80951.71,0.0,0.86135,0.00012,12.25341]
[1778424993933,33.16,80951.46,0.0,0.86132,0.00012,12.25508]
[1778424997534,33.16,80951.11,0.0,0.86128,0.00012,12.25736]
[1778424996954,33.16,80946.39,0.0,0.86071,0.00012,12.29074]
[1778424997560,33.16,80946.39,0.0,0.86071,0.00012,12.29074]
[1778425003190,33.16,80943.9,0.0,0.86043,0.00012,12.30752]
[1778425003310,33.16,80943.9,0.0,0.86043,0.00012,12.30752]
[1778425003704,33.16,80943.38,0.0,0.86037,0.00012,12.31083]
[1778425003811,33.16,80943.38,0.0,0.86037,0.00012,12.31083]
[1778425005015,33.16,80943.31,0.0,0.86036,0.00012,12.31112]
[1778425011140,33.16,80943.51,0.0,0.8604,0.00012,12.30891]
[1778425011312,33.16,80943.51,0.0,0.8604,0.00012,12.30891]
[1778425022134,33.15,80943.3,0.0,0.86041,0.00012,12.30861]
[1778425023770,33.15,80946.6,0.0,0.8608,0.00012,12.28539]
[1778425023811,33.15,80946.6,0.0,0.8608,0.00012,12.28539]
[1778425026114,33.15,80950.51,0.0,0.86126,0.00012,12.25808]
[1778425026318,33.15,80950.51,0.0,0.86126,0.00012,12.25808]
[1778425026332,33.16,80950.57,0.0,0.86126,0.00012,12.25819]
[1778425029353,33.16,80950.57,0.0,0.86126,0.00012,12.25819]
[1778425029562,33.16,80950.57,0.0,0.86126,0.00012,12.25819]
[1778425035225,33.16,80950.07,0.0,0.86117,0.00012,12.26395]
[1778425036069,33.16,80950.07,0.0,0.86117,0.00012,12.26395]
[1778425036312,33.16,80950.07,0.0,0.86117,0.00012,12.26395]
[1778425038633,33.16,80950.07,0.0,0.86116,0.00012,12.2645]
[1778425038819,33.16,80950.07,0.0,0.86116,0.00012,12.2645]
[1778425039268,33.16,80950.19,0.0,0.86116,0.00012,12.26421]
[1778425044303,33.17,80951.58,0.0,0.86131,0.00012,12.25577]
[1778425049338,33.17,80951.44,0.0,0.86126,0.00012,12.25857]
[1778425053085,33.17,80951.38,0.0,0.86128,0.00012,12.25454]
[1778425053310,33.17,80951.38,0.0,0.86128,0.00012,12.25454]
[1778425057221,33.18,80949.33,0.0,0.86102,0.00012,12.27031]
[1778425057310,33.18,80949.33,0.0,0.86102,0.00012,12.27031]
[1778425057401,33.18,80948.93,0.0,0.86096,0.00012,12.27343]
[1778425060273,33.18,80948.93,0.0,0.86096,0.00012,12.27343]
[1778425060309,33.18,80948.93,0.0,0.86096,0.00012,12.27343]
[1778425061429,33.18,80940.71,0.0,0.85995,0.00012,12.33285]
[1778425063500,33.18,80939.75,0.0,0.85983,0.00012,12.33985]
[1778425063507,33.18,80939.75,0.0,0.85983,0.00012,12.33985]
[1778425063559,33.18,80939.75,0.0,0.85983,0.00012,12.33985]
[1778425063561,33.18,80939.45,0.0,0.85979,0.00012,12.34216]
[1778425074520,33.18,80937.93,0.0,0.85958,0.00012,12.35469]
[1778425075309,33.18,80937.93,0.0,0.85958,0.00012,12.35469]
[1778425078044,33.18,80937.93,0.0,0.85958,0.00012,12.35484]
[1778425078067,33.18,80937.93,0.0,0.85958,0.00012,12.35484]
[1778425078143,33.18,80937.93,0.0,0.85957,0.00012,12.35513]
[1778425083583,33.19,80936.8,0.0,0.85942,0.00012,12.36402]
[1778425087866,33.19,80936.77,0.0,0.85941,0.00012,12.36474]
[1778425089061,33.19,80936.48,0.0,0.85937,0.00012,12.36693]
[1778425102946,33.19,80936.36,0.0,0.85935,0.00012,12.36827]
[1778425103308,33.19,80936.36,0.0,0.85935,0.00012,12.36827]
[1778425105313,33.19,80936.36,0.0,0.85933,0.00012,12.36948]
[1778425105795,33.19,80936.32,0.0,0.85932,0.00012,12.37019]
[1778425105816,33.19,80936.32,0.0,0.85932,0.00012,12.37019]
[1778425105828,33.19,80936.03,0.0,0.85928,0.00012,12.37224]
[1778425111781,33.2,80936.07,0.0,0.85932,0.00012,12.36748]
[1778425114267,33.2,80936.07,0.0,0.85932,0.00012,12.36748]
[1778425114308,33.2,80936.07,0.0,0.85932,0.00012,12.36748]
[1778425119837,33.2,80935.89,0.0,0.85928,0.00012,12.37004]
[1778425124872,33.2,80935.86,0.0,0.85926,0.00012,12.37108]
[1778425132928,33.2,80936.35,0.0,0.85929,0.00012,12.36895]
[1778425137987,33.21,80936.26,0.0,0.85927,0.00012,12.37042]
[1778425143022,33.21,80936.26,0.0,0.85926,0.00012,12.37127]
[1778425150071,33.21,80936.2,0.0,0.85923,0.00012,12.37289]
[1778425154108,33.21,80937.49,0.0,0.85938,0.00012,12.36427]
[1778425154308,33.21,80937.49,0.0,0.85938,0.00012,12.36427]
[1778425157095,33.21,80940.81,0.0,0.85977,0.00012,12.34134]
[1778425157315,33.21,80940.81,0.0,0.85977,0.00012,12.34134]
[1778425157414,33.21,80940.74,0.0,0.85976,0.00012,12.34206]
[1778425163384,33.22,80942.23,0.0,0.85992,0.00012,12.33258]
[1778425167309,33.22,80940.02,0.0,0.85964,0.00012,12.34907]
[1778425170102,33.22,80940.35,0.0,0.85967,0.00012,12.34731]
[1778425170311,33.22,80940.35,0.0,0.85967,0.00012,12.34731]
[1778425170314,33.22,80940.06,0.0,0.85963,0.00012,12.34955]
[1778425173600,33.22,80940.45,0.0,0.85972,0.00012,12.34179]
[1778425173701,33.22,80946.18,0.0,0.8604,0.00012,12.30161]
[1778425173812,33.22,80946.18,0.0,0.8604,0.00012,12.30161]
[1778425176484,33.22,80949.35,0.0,0.86078,0.00012,12.27942]
[1778425176561,33.22,80949.35,0.0,0.86078,0.00012,12.27942]
[1778425177707,33.22,80952.52,0.0,0.86116,0.00012,12.25748]
[1778425177812,33.22,80955.71,0.0,0.86154,0.00012,12.23489]
[1778425178267,33.22,80957.1,0.0,0.8617,0.00012,12.22511]
[1778425183145,33.22,80957.7,0.0,0.86177,0.00012,12.22109]
[1778425183314,33.22,80957.7,0.0,0.86177,0.00012,12.22109]
[1778425188575,33.22,80959.58,0.0,0.86199,0.00012,12.20805]
[1778425188624,33.23,80959.89,0.0,0.86203,0.00012,12.20598]
[1778425188813,33.23,80959.89,0.0,0.86203,0.00012,12.20598]
[1778425190959,33.23,80959.96,0.0,0.86204,0.00012,12.20555]
[1778425191061,33.23,80959.96,0.0,0.86204,0.00012,12.20555]
[1778425195828,33.23,80960.06,0.0,0.86204,0.00012,12.20549]
[1778425195997,33.23,80960.06,0.0,0.86204,0.00012,12.20549]
[1778425196066,33.23,80960.06,0.0,0.86204,0.00012,12.20549]
[1778425196165,33.23,80960.06,0.0,0.86203,0.00012,12.20573]
[1778425197400,33.23,80971.84,0.0,0.86344,0.00012,12.1226]
[1778425198407,33.23,80978.89,0.0,0.86427,0.00012,12.07275]
[1778425199712,33.23,80981.7,0.0,0.8646,0.00012,12.05312]
[1778425202129,33.23,80981.46,0.0,0.86457,0.00012,12.05499]
[1778425202297,33.23,80981.46,0.0,0.86457,0.00012,12.05499]
[1778425202316,33.23,80981.46,0.0,0.86457,0.00012,12.05499]
[1778425202435,33.23,80979.52,0.0,0.86434,0.00012,12.06888]
[1778425207470,33.23,80979.66,0.0,0.86434,0.00012,12.0687]
[1778425212505,33.23,80977.46,0.0,0.86407,0.00012,12.08517]
[1778425215278,33.23,80978.12,0.0,0.86414,0.00012,12.0808]
[1778425215314,33.23,80978.12,0.0,0.86414,0.00012,12.0808]
[1778425216464,33.23,80978.12,0.0,0.86414,0.00012,12.0808]
[1778425216565,33.23,80978.12,0.0,0.86414,0.00012,12.0808]
[1778425216664,33.23,80978.09,0.0,0.86413,0.00012,12.08131]
[1778425222576,33.24,80977.92,0.0,0.8641,0.00012,12.08342]
[1778425223570,33.24,80977.92,0.0,0.8641,0.00012,12.08342]
[1778425223811,33.24,80977.92,0.0,0.86409,0.00012,12.08357]
[1778425229149,33.24,80977.22,0.0,0.864,0.00012,12.08912]
[1778425229310,33.24,80977.22,0.0,0.864,0.00012,12.08912]
[1778425229625,33.24,80972.34,0.0,0.86342,0.00012,12.12389]
[1778425230311,33.24,80972.34,0.0,0.86342,0.00012,12.12389]
[1778425230566,33.24,80972.34,0.0,0.86342,0.00012,12.12389]
[1778425230632,33.24,80971.71,0.0,0.86334,0.00012,12.12845]
[1778425235667,33.24,80970.85,0.0,0.86328,0.00012,12.1297]
[1778425238247,33.24,80969.66,0.0,0.86313,0.00012,12.13832]
[1778425238312,33.24,80969.66,0.0,0.86313,0.00012,12.13832]
[1778425244425,33.24,80970.27,0.0,0.8632,0.00012,12.13411]
[1778425244558,33.24,80970.27,0.0,0.8632,0.00012,12.13411]
[1778425245438,33.24,80969.68,0.0,0.86312,0.00012,12.13894]
[1778425245571,33.24,80969.68,0.0,0.86312,0.00012,12.13894]
[1778425245663,33.24,80969.68,0.0,0.86312,0.00012,12.13906]
[1778425253794,33.25,80969.71,0.0,0.86311,0.00012,12.13982]
[1778425260843,33.25,80970.57,0.0,0.86319,0.00012,12.13472]
[1778425265314,33.25,80970.54,0.0,0.86318,0.00012,12.13553]
[1778425270913,33.25,80970.29,0.0,0.86314,0.00012,12.13817]
[1778425271993,33.25,80970.29,0.0,0.86314,0.00012,12.13817]
[1778425272063,33.25,80970.29,0.0,0.86314,0.00012,12.13817]
[1778425272090,33.25,80975.26,0.0,0.86372,0.00012,12.10322]
[1778425273225,33.25,80975.26,0.0,0.86372,0.00012,12.10322]
[1778425273323,33.25,80975.26,0.0,0.86372,0.00012,12.10322]
[1778425273409,33.25,80975.98,0.0,0.86381,0.00012,12.09834]
[1778425275584,33.25,80976.17,0.0,0.86382,0.00012,12.0972]
[1778425275813,33.25,80976.17,0.0,0.86382,0.00012,12.0972]
[1778425280983,33.26,80981.25,0.0,0.8644,0.00012,12.06303]
[1778425286022,33.26,80981.62,0.0,0.86442,0.00012,12.06168]
[1778425291057,33.26,80979.65,0.0,0.86422,0.00012,12.07144]
[1778425295828,33.26,80979.69,0.0,0.86421,0.00012,12.07162]
[1778425296063,33.26,80980.62,0.0,0.86432,0.00012,12.06552]
[1778425297313,33.26,80980.62,0.0,0.86431,0.00012,12.06576]
[1778425297564,33.26,80980.62,0.0,0.86431,0.00012,12.06576]
[1778425297646,33.27,80975.37,0.0,0.86368,0.00012,12.10324]
[1778425303142,33.27,80974.84,0.0,0.86361,0.00012,12.10785]
[1778425304859,33.27,80973.8,0.0,0.86348,0.00012,12.11537]
[1778425305060,33.27,80973.8,0.0,0.86348,0.00012,12.11537]
[1778425314220,33.27,80974.07,0.0,0.86348,0.00012,12.11507]
[1778425315467,33.27,80974.07,0.0,0.86348,0.00012,12.11507]
[1778425315565,33.27,80974.07,0.0,0.86348,0.00012,12.11507]
[1778425316721,33.27,80974.07,0.0,0.86348,0.00012,12.11524]
[1778425316813,33.27,80974.07,0.0,0.86348,0.00012,12.11524]
[1778425316823,33.27,80974.07,0.0,0.86348,0.00012,12.11557]
[1778425320561,33.27,80972.34,0.0,0.86326,0.00012,12.12835]
[1778425320813,33.27,80972.34,0.0,0.86326,0.00012,12.12835]
[1778425320663,33.28,80978.58,0.0,0.864,0.00012,12.08467]
[1778425322929,33.28,80978.88,0.0,0.86403,0.00012,12.08255]
[1778425323500,33.28,81007.37,0.0,0.86737,0.00012,11.88227]
[1778425324298,33.28,81024.29,0.0,0.86933,0.00012,11.76327]
[1778425325305,33.28,81023.87,0.0,0.86927,0.00012,11.76658]
[1778425326832,33.28,81023.87,0.0,0.86927,0.00012,11.76658]
[1778425332354,33.28,81022.9,0.0,0.86915,0.00012,11.77452]
[1778425336382,33.28,81032.07,0.0,0.8702,0.00011,11.71027]
[1778425338398,33.28,81036.58,0.0,0.87071,0.00011,11.67885]
[1778425341417,33.28,81030.23,0.0,0.86998,0.00011,11.72382]
[1778425342140,33.28,81030.23,0.0,0.86998,0.00011,11.72382]
[1778425342311,33.28,81030.23,0.0,0.86998,0.00011,11.72382]
[1778425343767,33.28,81030.23,0.0,0.86997,0.00011,11.72448]
[1778425343812,33.28,81030.23,0.0,0.86997,0.00011,11.72448]
[1778425343910,33.28,81032.19,0.0,0.87019,0.00011,11.71087]
[1778425346782,33.29,81031.56,0.0,0.8701,0.00011,11.7163]
[1778425347459,33.29,81035.0,0.0,0.87049,0.00011,11.69229]
[1778425350831,33.29,81036.39,0.0,0.87065,0.00011,11.68276]
[1778425352496,33.29,81030.14,0.0,0.86997,0.00011,11.72157]
[1778425355517,33.29,81026.51,0.0,0.86955,0.00011,11.74724]
[1778425358182,33.29,81023.64,0.0,0.86922,0.00012,11.76744]
[1778425358309,33.29,81023.64,0.0,0.86922,0.00012,11.76744]
[1778425363573,33.29,81026.37,0.0,0.86954,0.00011,11.74828]
[1778425364580,33.29,81030.04,0.0,0.86996,0.00011,11.72256]
[1778425366564,33.29,81031.74,0.0,0.87015,0.00011,11.71068]
[1778425366813,33.29,81031.74,0.0,0.87015,0.00011,11.71068]
[1778425368246,33.29,81031.76,0.0,0.87015,0.00011,11.7107]
[1778425368310,33.29,81031.76,0.0,0.87015,0.00011,11.7107]
[1778425368608,33.29,81031.83,0.0,0.87016,0.00011,11.71029]
[1778425371629,33.29,81027.08,0.0,0.86961,0.00011,11.74388]
[1778425373051,33.29,81025.03,0.0,0.86937,0.00012,11.75835]
[1778425373059,33.29,81025.03,0.0,0.86937,0.00012,11.75835]
[1778425373643,33.29,81021.6,0.0,0.86898,0.00012,11.78246]
[1778425378361,33.29,81024.1,0.0,0.86926,0.00012,11.7649]
[1778425378561,33.29,81024.1,0.0,0.86926,0.00012,11.7649]
[1778425378701,33.29,81024.1,0.0,0.86926,0.00012,11.7649]
[1778425378814,33.29,81024.1,0.0,0.86926,0.00012,11.7649]
[1778425378896,33.29,81027.6,0.0,0.86967,0.00011,11.74036]
[1778425381385,33.29,81030.86,0.0,0.87004,0.00011,11.71763]
[1778425386734,33.29,81027.8,0.0,0.86968,0.00011,11.73949]
[1778425391610,33.29,81027.96,0.0,0.86969,0.00011,11.73866]
[1778425391815,33.29,81027.96,0.0,0.86969,0.00011,11.73866]
[1778425391912,33.29,81027.89,0.0,0.86969,0.00011,11.73922]
[1778425397812,33.29,81028.67,0.0,0.86977,0.00011,11.73417]
[1778425402847,33.29,81029.39,0.0,0.86984,0.00011,11.72953]
[1778425405868,33.29,81032.92,0.0,0.87025,0.00011,11.70502]
[1778425407882,33.29,81037.04,0.0,0.87071,0.00011,11.67641]
[1778425409574,33.29,81039.86,0.0,0.87103,0.00011,11.65682]
[1778425411910,33.3,81047.45,0.0,0.87194,0.00011,11.59873]
[1778425412508,33.3,81047.45,0.0,0.87194,0.00011,11.59873]
[1778425413852,33.3,81048.62,0.0,0.87207,0.00011,11.59058]
[1778425413924,33.3,81048.16,0.0,0.87202,0.00011,11.59384]
[1778425414075,33.3,81048.16,0.0,0.87202,0.00011,11.59384]
[1778425414931,33.3,81048.37,0.0,0.87204,0.00011,11.59242]
[1778425419972,33.3,81028.6,0.0,0.86977,0.00011,11.73163]
[1778425420141,33.3,81028.6,0.0,0.86977,0.00011,11.73163]
[1778425420979,33.3,81007.73,0.0,0.86736,0.00012,11.87824]
[1778425421986,33.3,81007.33,0.0,0.86731,0.00012,11.8809]
[1778425422233,33.3,81007.33,0.0,0.86731,0.00012,11.8809]
[1778425422400,33.3,81007.33,0.0,0.86731,0.00012,11.8809]
[1778425422589,33.3,81007.33,0.0,0.86731,0.00012,11.8809]
[1778425422685,33.3,81007.33,0.0,0.86731,0.00012,11.8809]
[1778425424184,33.3,81007.4,0.0,0.86733,0.00012,11.88008]
[1778425425007,33.3,81008.11,0.0,0.86741,0.00012,11.87493]
[1778425430043,33.29,81009.39,0.0,0.86757,0.00012,11.86519]
[1778425435077,33.29,81018.67,0.0,0.86866,0.00012,11.79919]
[1778425436084,33.29,81033.75,0.0,0.8704,0.00011,11.6933]
[1778425437091,33.29,81033.87,0.0,0.87041,0.00011,11.69254]
[1778425439362,33.29,81035.14,0.0,0.87055,0.00011,11.68381]
[1778425439564,33.29,81035.14,0.0,0.87055,0.00011,11.68381]
[1778425439639,33.29,81035.21,0.0,0.87056,0.00011,11.68332]
[1778425442129,33.29,81040.57,0.0,0.87117,0.00011,11.64611]
[1778425443136,33.29,81044.03,0.0,0.87156,0.00011,11.6218]
[1778425444359,33.29,81044.03,0.0,0.87156,0.00011,11.6218]
[1778425444485,33.29,81044.03,0.0,0.87156,0.00011,11.6218]
[1778425444561,33.29,81044.03,0.0,0.87156,0.00011,11.6218]
[1778425444570,33.29,81046.13,0.0,0.8718,0.00011,11.60706]
[1778425445150,33.29,81051.17,0.0,0.87237,0.00011,11.57179]
[1778425450214,33.29,81051.07,0.0,0.87236,0.00011,11.5726]
[1778425450384,33.29,81069.17,0.0,0.8744,0.00011,11.44618]
[1778425451229,33.29,81090.79,0.0,0.8768,0.00011,11.29557]
[1778425452236,33.29,81086.14,0.0,0.87629,0.00011,11.32772]
[1778425454233,33.29,81085.4,0.0,0.87621,0.00011,11.33287]
[1778425454250,33.29,81084.33,0.0,0.87609,0.00011,11.34031]
[1778425455257,33.29,81078.55,0.0,0.87545,0.00011,11.38055]
[1778425460292,33.29,81077.01,0.0,0.87528,0.00011,11.39111]
[1778425462256,33.29,81076.02,0.0,0.87517,0.00011,11.39816]
[1778425462314,33.29,81076.02,0.0,0.87517,0.00011,11.39816]
[1778425465328,33.29,81063.34,0.0,0.87375,0.00011,11.4862]
[1778425467354,33.29,81051.49,0.0,0.87242,0.00011,11.56857]
[1778425468361,33.29,81049.15,0.0,0.87216,0.00011,11.58459]
[1778425469421,33.29,81049.15,0.0,0.87216,0.00011,11.58459]
[1778425469563,33.29,81049.15,0.0,0.87216,0.00011,11.58459]
[1778425469621,33.29,81047.72,0.0,0.87201,0.00011,11.59423]
[1778425473396,33.29,81044.47,0.0,0.87171,0.00011,11.6101]
[1778425475410,33.28,81040.99,0.0,0.87133,0.00011,11.63361]
[1778425476178,33.28,81040.99,0.0,0.87133,0.00011,11.63361]
[1778425476180,33.28,81040.99,0.0,0.87133,0.00011,11.63361]
[1778425476311,33.28,81040.99,0.0,0.87133,0.00011,11.63361]
[1778425476417,33.28,81041.06,0.0,0.87134,0.00011,11.63268]
[1778425481452,33.28,81041.86,0.0,0.87147,0.00011,11.62492]
[1778425482459,33.28,81046.75,0.0,0.87203,0.00011,11.59025]
[1778425483466,33.28,81051.53,0.0,0.87258,0.00011,11.55643]
[1778425484457,33.28,81051.53,0.0,0.87258,0.00011,11.55643]
[1778425484459,33.28,81051.53,0.0,0.87258,0.00011,11.55643]
[1778425484563,33.28,81051.53,0.0,0.87258,0.00011,11.55643]
[1778425484663,33.28,81053.61,0.0,0.87282,0.00011,11.54155]
[1778425490515,33.27,81051.35,0.0,0.87259,0.00011,11.55547]
[1778425491277,33.27,81051.35,0.0,0.87259,0.00011,11.55547]
[1778425491311,33.27,81051.35,0.0,0.87259,0.00011,11.55547]
[1778425492443,33.27,81050.77,0.0,0.87253,0.00011,11.55922]
[1778425492561,33.27,81050.77,0.0,0.87253,0.00011,11.55922]
[1778425492659,33.27,81047.01,0.0,0.87211,0.00011,11.58522]
[1778425493536,33.27,81043.99,0.0,0.87177,0.00011,11.60602]
[1778425496455,33.27,81043.54,0.0,0.87174,0.00011,11.60842]
[1778425496559,33.27,81043.54,0.0,0.87174,0.00011,11.60842]
[1778425497564,33.27,81040.01,0.0,0.87135,0.00011,11.63241]
[1778425500904,33.26,81038.98,0.0,0.87124,0.00011,11.6388]
[1778425501061,33.26,81038.98,0.0,0.87124,0.00011,11.6388]
[1778425501209,33.26,81041.73,0.0,0.87157,0.00011,11.61874]
[1778425501312,33.26,81041.73,0.0,0.87157,0.00011,11.61874]
[1778425501594,33.26,81047.02,0.0,0.87217,0.00011,11.58168]
[1778425502601,33.26,81054.77,0.0,0.87305,0.00011,11.52711]
[1778425505596,33.26,81056.28,0.0,0.87323,0.00011,11.51605]
[1778425505816,33.26,81056.28,0.0,0.87323,0.00011,11.51605]
[1778425510646,33.26,81058.92,0.0,0.87354,0.00011,11.49647]
[1778425511057,33.26,81058.92,0.0,0.87354,0.00011,11.49647]
[1778425510658,33.26,81051.46,0.0,0.87271,0.00011,11.54846]
[1778425511378,33.26,81051.46,0.0,0.87271,0.00011,11.54846]
[1778425511559,33.26,81051.46,0.0,0.87271,0.00011,11.54846]
[1778425511665,33.26,81048.89,0.0,0.87242,0.00011,11.56617]
[1778425515693,33.25,81044.36,0.0,0.87192,0.00011,11.5967]
[1778425519899,33.25,81042.13,0.0,0.87169,0.00011,11.61127]
[1778425520059,33.25,81042.13,0.0,0.87169,0.00011,11.61127]
[1778425522742,33.25,81044.8,0.0,0.87201,0.00011,11.59107]
[1778425523520,33.25,81044.8,0.0,0.87201,0.00011,11.59107]
[1778425523557,33.25,81044.8,0.0,0.87201,0.00011,11.59107]
[1778425523749,33.25,81047.93,0.0,0.87238,0.00011,11.56876]
[1778425527303,33.24,81046.64,0.0,0.87224,0.00011,11.57684]
[1778425527778,33.24,81046.64,0.0,0.87224,0.00011,11.57684]
[1778425527811,33.24,81046.64,0.0,0.87224,0.00011,11.57684]
[1778425527857,33.24,81046.64,0.0,0.87224,0.00011,11.57684]
[1778425527860,33.24,81046.64,0.0,0.87224,0.00011,11.57684]
[1778425527879,33.24,81052.88,0.0,0.87296,0.00011,11.53282]
[1778425528798,33.24,81058.76,0.0,0.87362,0.00011,11.49136]
[1778425530812,33.24,81059.36,0.0,0.8737,0.00011,11.48671]
[1778425531278,33.24,81059.36,0.0,0.8737,0.00011,11.48671]
[1778425531819,33.24,81055.62,0.0,0.87333,0.00011,11.50735]
[1778425532826,33.24,81052.94,0.0,0.87303,0.00011,11.52591]
[1778425533900,33.24,81052.94,0.0,0.87303,0.00011,11.52591]
[1778425534058,33.24,81052.94,0.0,0.87303,0.00011,11.52591]
[1778425534001,33.24,81047.44,0.0,0.87241,0.00011,11.56395]
[1778425537862,33.24,81050.08,0.0,0.87273,0.00011,11.54456]
[1778425539322,33.24,81050.54,0.0,0.87278,0.00011,11.54105]
[1778425539561,33.24,81050.54,0.0,0.87278,0.00011,11.54105]
[1778425541452,33.24,81048.56,0.0,0.87257,0.00011,11.55439]
[1778425541561,33.24,81048.56,0.0,0.87257,0.00011,11.55439]
[1778425541891,33.24,81051.34,0.0,0.87289,0.00011,11.53436]
[1778425546926,33.23,81053.34,0.0,0.87314,0.00011,11.51915]
[1778425548126,33.23,81053.34,0.0,0.87314,0.00011,11.51915]
[1778425547933,33.23,81057.22,0.0,0.87358,0.00011,11.49177]
[1778425548311,33.23,81057.22,0.0,0.87358,0.00011,11.49177]
[1778425550954,33.23,81061.82,0.0,0.8741,0.00011,11.45905]
[1778425553737,33.23,81059.94,0.0,0.8739,0.00011,11.4719]
[1778425553813,33.23,81059.94,0.0,0.8739,0.00011,11.4719]
[1778425559010,33.23,81057.27,0.0,0.87362,0.00011,11.4894]
[1778425561315,33.23,81058.04,0.0,0.87371,0.00011,11.4836]
[1778425561357,33.23,81058.04,0.0,0.87371,0.00011,11.4836]
[1778425561561,33.23,81058.04,0.0,0.87371,0.00011,11.4836]
[1778425563043,33.23,81058.06,0.0,0.87372,0.00011,11.48306]
[1778425565057,33.22,81062.51,0.0,0.87422,0.00011,11.45154]
[1778425565631,33.22,81062.51,0.0,0.87422,0.00011,11.45154]
[1778425565810,33.22,81062.51,0.0,0.87422,0.00011,11.45154]
[1778425566064,33.22,81068.37,0.0,0.87488,0.00011,11.41042]
[1778425568600,33.22,81068.42,0.0,0.87489,0.00011,11.4099]
[1778425568811,33.22,81068.42,0.0,0.87489,0.00011,11.4099]
[1778425569748,33.22,81065.88,0.0,0.87461,0.00011,11.42765]
[1778425569820,33.22,81065.88,0.0,0.87461,0.00011,11.42765]
[1778425570094,33.22,81065.42,0.0,0.87456,0.00011,11.43065]
[1778425575129,33.22,81062.46,0.0,0.87424,0.00011,11.45064]
[1778425576755,33.22,81060.54,0.0,0.87402,0.00011,11.46393]
[1778425576809,33.22,81060.54,0.0,0.87402,0.00011,11.46393]
[1778425580394,33.22,81059.13,0.0,0.87388,0.00011,11.47314]
[1778425580562,33.22,81059.13,0.0,0.87388,0.00011,11.47314]
[1778425582009,33.22,81057.63,0.0,0.87371,0.00011,11.48346]
[1778425582064,33.22,81057.63,0.0,0.87371,0.00011,11.48346]
[1778425582110,33.22,81057.63,0.0,0.87371,0.00011,11.48327]
[1778425588220,33.22,81055.57,0.0,0.8735,0.00011,11.49648]
[1778425593255,33.21,81055.02,0.0,0.8735,0.00011,11.49394]
[1778425597128,33.21,81054.68,0.0,0.87347,0.00011,11.49591]
[1778425597313,33.21,81053.51,0.0,0.87334,0.00011,11.5039]
[1778425600439,33.21,81049.74,0.0,0.87293,0.00011,11.52963]
[1778425600564,33.21,81049.74,0.0,0.87293,0.00011,11.52963]
[1778425601485,33.21,81049.31,0.0,0.87288,0.00011,11.5324]
[1778425601562,33.21,81049.31,0.0,0.87288,0.00011,11.5324]
[1778425601586,33.21,81049.31,0.0,0.87288,0.00011,11.53215]
[1778425606662,33.21,81050.51,0.0,0.87303,0.00011,11.52301]
[1778425606809,33.21,81050.51,0.0,0.87303,0.00011,11.52301]
[1778425612389,33.2,81049.25,0.0,0.87292,0.00011,11.52998]
[1778425618923,33.2,81049.25,0.0,0.87293,0.00011,11.52928]
[1778425619310,33.2,81049.32,0.0,0.87295,0.00011,11.52786]
[1778425623433,33.2,81051.22,0.0,0.87318,0.00011,11.51381]
[1778425623560,33.2,81051.22,0.0,0.87318,0.00011,11.51381]
[1778425623575,33.2,81051.19,0.0,0.87318,0.00011,11.51381]
[1778425627314,33.2,81053.63,0.0,0.87346,0.00011,11.49612]
[1778425627561,33.2,81053.63,0.0,0.87346,0.00011,11.49612]
[1778425633536,33.2,81057.35,0.0,0.8739,0.00011,11.46903]
[1778425634427,33.2,81057.35,0.0,0.8739,0.00011,11.46903]
[1778425634558,33.2,81057.35,0.0,0.8739,0.00011,11.46903]
[1778425636559,33.19,81049.12,0.0,0.87298,0.00011,11.52616]
[1778425639481,33.19,81049.03,0.0,0.87298,0.00011,11.52634]
[1778425639559,33.19,81049.03,0.0,0.87298,0.00011,11.52634]
[1778425639580,33.19,81049.07,0.0,0.87298,0.00011,11.52584]
[1778425644589,33.19,81050.15,0.0,0.87312,0.00011,11.51762]
[1778425645622,33.19,81041.85,0.0,0.87218,0.00011,11.57519]
[1778425647321,33.19,81041.32,0.0,0.87213,0.00011,11.57863]
[1778425649225,33.19,81042.65,0.0,0.87228,0.00011,11.56901]
[1778425649310,33.19,81041.07,0.0,0.87211,0.00011,11.57982]
[1778425649650,33.19,81041.03,0.0,0.87211,0.00011,11.57981]
[1778425654685,33.18,81038.77,0.0,0.87192,0.00011,11.58882]
[1778425657878,33.18,81038.7,0.0,0.87193,0.00011,11.58871]
[1778425658060,33.18,81038.7,0.0,0.87193,0.00011,11.58871]
[1778425663748,33.18,81038.84,0.0,0.87197,0.00011,11.58565]
[1778425666834,33.18,81038.77,0.0,0.87197,0.00011,11.58585]
[1778425667061,33.18,81038.77,0.0,0.87197,0.00011,11.58585]
[1778425670687,33.17,81035.27,0.0,0.87159,0.00011,11.60929]
[1778425670810,33.17,81035.27,0.0,0.87159,0.00011,11.60929]
[1778425670912,33.17,81035.06,0.0,0.87157,0.00011,11.61075]
[1778425672275,33.17,81035.06,0.0,0.87157,0.00011,11.61075]
[1778425672312,33.17,81035.06,0.0,0.87157,0.00011,11.61075]
[1778425675833,33.17,81021.36,0.0,0.86999,0.00012,11.70735]
[1778425676834,33.17,81021.36,0.0,0.86999,0.00012,11.70735]
[1778425677062,33.17,81021.36,0.0,0.86999,0.00012,11.70735]
[1778425677101,33.18,81020.64,0.0,0.8699,0.00012,11.71271]
[1778425679978,33.18,81018.72,0.0,0.86968,0.00012,11.72636]
[1778425680061,33.18,81018.72,0.0,0.86968,0.00012,11.72636]
[1778425680162,33.18,81018.69,0.0,0.86967,0.00012,11.7268]
[1778425685903,33.18,81021.27,0.0,0.86996,0.00012,11.70919]
[1778425688160,33.18,81021.43,0.0,0.86998,0.00012,11.70816]
[1778425688315,33.18,81021.43,0.0,0.86998,0.00012,11.70816]
[1778425691945,33.18,81012.59,0.0,0.86895,0.00012,11.77093]
[1778425692952,33.18,81005.87,0.0,0.86817,0.00012,11.81836]
[1778425693509,33.18,81005.87,0.0,0.86817,0.00012,11.81836]
[1778425693562,33.18,81005.87,0.0,0.86817,0.00012,11.81836]
[1778425697633,33.18,81002.54,0.0,0.86778,0.00012,11.84166]
[1778425697816,33.18,81002.54,0.0,0.86778,0.00012,11.84166]
[1778425701204,33.18,81000.79,0.0,0.86758,0.00012,11.85374]
[1778425701310,33.18,81000.79,0.0,0.86758,0.00012,11.85374]
[1778425701305,33.18,80998.05,0.0,0.86726,0.00012,11.87285]
[1778425706458,33.18,80996.9,0.0,0.86714,0.00012,11.88042]
[1778425706559,33.18,80996.9,0.0,0.86714,0.00012,11.88042]
[1778425707050,33.18,80991.3,0.0,0.86648,0.00012,11.91981]
[1778425708057,33.18,80987.05,0.0,0.86599,0.00012,11.94967]
[1778425710071,33.17,80986.17,0.0,0.86589,0.00012,11.95541]
[1778425710924,33.17,80986.17,0.0,0.86589,0.00012,11.95541]
[1778425711059,33.17,80986.17,0.0,0.86589,0.00012,11.95541]
[1778425712304,33.17,80984.76,0.0,0.86578,0.00012,11.95975]
[1778425712557,33.17,80984.76,0.0,0.86578,0.00012,11.95975]
[1778425713092,33.17,80984.47,0.0,0.86575,0.00012,11.96125]
[1778425718127,33.17,80982.6,0.0,0.86556,0.00012,11.97268]
[1778425719146,33.17,80963.69,0.0,0.86332,0.00012,12.10648]
[1778425720144,33.17,80947.67,0.0,0.86139,0.00012,12.22021]
[1778425721151,33.17,80944.3,0.0,0.86098,0.00012,12.2441]
[1778425721794,33.17,80944.3,0.0,0.86098,0.00012,12.2441]
[1778425721810,33.17,80944.3,0.0,0.86098,0.00012,12.2441]
[1778425725189,33.17,80943.4,0.0,0.86088,0.00012,12.25008]
[1778425726194,33.17,80949.18,0.0,0.86158,0.00012,12.2088]
[1778425729210,33.17,80950.47,0.0,0.86174,0.00012,12.19948]
[1778425731229,33.17,80957.37,0.0,0.86257,0.00012,12.1504]
[1778425737271,33.17,80958.04,0.0,0.86266,0.00012,12.14553]
[1778425739077,33.17,80960.08,0.0,0.8629,0.00012,12.13106]
[1778425739317,33.17,80960.08,0.0,0.8629,0.00012,12.13106]
[1778425745631,33.17,80964.53,0.0,0.86344,0.00012,12.09917]
[1778425745810,33.17,80964.53,0.0,0.86344,0.00012,12.09917]
[1778425745911,33.16,80964.53,0.0,0.86344,0.00012,12.09902]
[1778425749313,33.16,80964.92,0.0,0.86349,0.00012,12.09606]
[1778425757892,33.16,80967.48,0.0,0.8638,0.00012,12.07758]
[1778425758065,33.16,80967.48,0.0,0.8638,0.00012,12.07758]
[1778425760052,33.16,80970.18,0.0,0.86412,0.00012,12.05849]
[1778425760064,33.16,80970.18,0.0,0.86412,0.00012,12.05849]
[1778425760434,33.16,80954.93,0.0,0.8623,0.00012,12.16663]
[1778425761440,33.16,80953.79,0.0,0.86216,0.00012,12.17469]
[1778425763454,33.16,80949.22,0.0,0.86161,0.00012,12.20706]
[1778425764955,33.16,80949.22,0.0,0.86161,0.00012,12.20706]
[1778425765062,33.16,80949.22,0.0,0.86161,0.00012,12.20706]
[1778425767484,33.16,80942.87,0.0,0.86085,0.00012,12.25176]
[1778425768534,33.16,80942.87,0.0,0.86085,0.00012,12.25176]
[1778425768559,33.16,80942.87,0.0,0.86085,0.00012,12.25176]
[1778425768633,33.16,80937.46,0.0,0.8602,0.00012,12.29006]
[1778425772352,33.16,80935.01,0.0,0.85991,0.00012,12.30714]
[1778425772560,33.16,80936.5,0.0,0.86014,0.00012,12.29101]
[1778425772657,33.16,80937.29,0.0,0.86024,0.00012,12.28525]
[1778425775250,33.16,80935.76,0.0,0.86005,0.00012,12.29596]
[1778425775346,33.16,80940.42,0.0,0.86062,0.00012,12.26261]
[1778425775538,33.16,80945.43,0.0,0.86123,0.00012,12.22707]
[1778425777941,33.16,80944.66,0.0,0.86114,0.00012,12.23247]
[1778425783594,33.16,80943.82,0.0,0.86105,0.00012,12.23784]
[1778425784855,33.16,80943.82,0.0,0.86105,0.00012,12.23784]
[1778425785062,33.16,80943.82,0.0,0.86105,0.00012,12.23784]
[1778425789136,33.16,80948.54,0.0,0.86162,0.00012,12.20413]
[1778425789310,33.16,80948.54,0.0,0.86162,0.00012,12.20413]
[1778425789411,33.16,80948.47,0.0,0.86161,0.00012,12.20455]
[1778425795679,33.16,80948.25,0.0,0.86159,0.00012,12.20588]
[1778425796908,33.16,80948.25,0.0,0.86159,0.00012,12.20588]
[1778425797061,33.16,80948.25,0.0,0.86159,0.00012,12.20588]
[1778425802728,33.16,80948.11,0.0,0.86158,0.00012,12.20647]
[1778425805112,33.16,80947.79,0.0,0.86154,0.00012,12.20871]
[1778425805313,33.16,80947.79,0.0,0.86154,0.00012,12.20871]
[1778425806761,33.16,80939.57,0.0,0.86055,0.00012,12.26692]
[1778425810030,33.16,80936.76,0.0,0.86021,0.00012,12.28663]
[1778425810069,33.16,80936.76,0.0,0.86021,0.00012,12.28663]
[1778425810131,33.16,80936.94,0.0,0.86024,0.00012,12.28521]
[1778425813313,33.16,80936.94,0.0,0.86024,0.00012,12.28521]
[1778425813564,33.15,80936.64,0.0,0.86021,0.00012,12.28678]
[1778425818072,33.15,80932.97,0.0,0.85977,0.00012,12.31238]
[1778425818308,33.15,80932.97,0.0,0.85977,0.00012,12.31238]
[1778425818346,33.15,80932.43,0.0,0.85971,0.00012,12.31586]
[1778425818558,33.15,80932.43,0.0,0.85971,0.00012,12.31586]
[1778425818813,33.15,80932.43,0.0,0.85971,0.00012,12.31586]
[1778425824887,33.15,80931.73,0.0,0.85962,0.00012,12.32135]
[1778425827908,33.15,80936.32,0.0,0.86017,0.00012,12.28899]
[1778425829922,33.15,80941.84,0.0,0.86084,0.00012,12.25006]
[1778425830641,33.15,80941.84,0.0,0.86084,0.00012,12.25006]
[1778425831069,33.15,80941.84,0.0,0.86084,0.00012,12.25006]
[1778425832211,33.15,80946.51,0.0,0.86145,0.00012,12.21172]
[1778425832313,33.15,80946.51,0.0,0.86145,0.00012,12.21172]
[1778425832411,33.15,80947.25,0.0,0.86154,0.00012,12.20637]
[1778425834957,33.15,80952.7,0.0,0.86219,0.00012,12.16764]
[1778425836972,33.15,80956.98,0.0,0.86271,0.00012,12.13733]
[1778425842593,33.15,80956.82,0.0,0.86269,0.00012,12.13855]
[1778425846063,33.16,80957.0,0.0,0.86271,0.00012,12.13746]
[1778425848052,33.15,80963.91,0.0,0.86353,0.00012,12.0884]
[1778425851917,33.15,80963.59,0.0,0.86349,0.00012,12.0907]
[1778425852061,33.15,80963.59,0.0,0.86349,0.00012,12.0907]
[1778425852080,33.16,80963.41,0.0,0.86347,0.00012,12.09208]
[1778425857115,33.15,80963.69,0.0,0.86352,0.00012,12.08946]
[1778425863159,33.15,80963.63,0.0,0.86353,0.00012,12.0888]
[1778425863913,33.15,80963.63,0.0,0.86353,0.00012,12.0888]
[1778425864062,33.15,80963.63,0.0,0.86353,0.00012,12.0888]
[1778425869201,33.15,80963.65,0.0,0.86355,0.00012,12.08759]
[1778425873154,33.15,80963.63,0.0,0.86355,0.00012,12.08723]
[1778425873308,33.15,80963.63,0.0,0.86355,0.00012,12.08723]
[1778425873409,33.15,80963.85,0.0,0.86358,0.00012,12.08534]
[1778425876319,33.15,80961.44,0.0,0.8633,0.00012,12.10226]
[1778425876561,33.15,80958.19,0.0,0.86291,0.00012,12.12545]
[1778425881285,33.15,80964.51,0.0,0.86366,0.00012,12.08086]
[1778425882054,33.15,80964.51,0.0,0.86366,0.00012,12.08086]
[1778425882315,33.15,80964.51,0.0,0.86366,0.00012,12.08086]
[1778425884293,33.15,80966.84,0.0,0.86394,0.00012,12.06401]
[1778425884316,33.15,80966.84,0.0,0.86394,0.00012,12.06401]
[1778425884391,33.15,80967.66,0.0,0.86404,0.00012,12.05798]
[1778425885313,33.15,80972.2,0.0,0.86458,0.00012,12.02584]
[1778425885832,33.15,80972.2,0.0,0.86458,0.00012,12.02584]
[1778425885878,33.15,80972.2,0.0,0.86458,0.00012,12.02584]
[1778425890196,33.14,80973.96,0.0,0.86481,0.00012,12.01245]
[1778425890314,33.14,80973.96,0.0,0.86481,0.00012,12.01245]
[1778425890348,33.14,80973.86,0.0,0.8648,0.00012,12.01282]
[1778425894347,33.14,80976.61,0.0,0.86519,0.00012,11.98701]
[1778425894560,33.14,80977.47,0.0,0.8653,0.00012,11.98063]
[1778425895383,33.14,80981.63,0.0,0.8658,0.00012,11.9509]
[1778425900418,33.14,80982.39,0.0,0.8659,0.00012,11.9443]
[1778425902584,33.14,80983.55,0.0,0.86605,0.00012,11.93561]
[1778425902812,33.14,80983.55,0.0,0.86605,0.00012,11.93561]
[1778425904080,33.13,80983.66,0.0,0.86607,0.00012,11.9346]
[1778425904310,33.13,80983.66,0.0,0.86607,0.00012,11.9346]
[1778425904446,33.13,80983.62,0.0,0.86607,0.00012,11.93464]
[1778425909596,33.13,80983.72,0.0,0.86609,0.00012,11.93345]
[1778425909813,33.13,80983.72,0.0,0.86609,0.00012,11.93345]
[1778425915525,33.13,80985.89,0.0,0.86638,0.00012,11.91596]
[1778425917783,33.13,80986.38,0.0,0.86644,0.00012,11.91206]
[1778425917810,33.13,80986.38,0.0,0.86644,0.00012,11.91206]
[1778425918232,33.13,80986.38,0.0,0.86644,0.00012,11.91206]
[1778425918313,33.13,80986.38,0.0,0.86644,0.00012,11.91206]
[1778425918546,33.13,80985.99,0.0,0.8664,0.00012,11.91461]
[1778425923581,33.12,80986.03,0.0,0.86642,0.00012,11.91328]
[1778425928618,33.12,80985.98,0.0,0.86643,0.00012,11.91265]
[1778425937681,33.12,80985.48,0.0,0.8664,0.00012,11.91452]
[1778425940581,33.12,80985.48,0.0,0.8664,0.00012,11.91452]
[1778425940809,33.12,80985.48,0.0,0.8664,0.00012,11.91452]
[1778425940813,33.12,80980.67,0.0,0.86584,0.00012,11.94802]
[1778425950301,33.11,80978.56,0.0,0.86561,0.00012,11.96173]
[1778425950310,33.11,80978.56,0.0,0.86561,0.00012,11.96173]
[1778425953110,33.11,80984.49,0.0,0.86638,0.00012,11.91286]
[1778425953314,33.11,80984.49,0.0,0.86638,0.00012,11.91286]
[1778425953411,33.11,80984.81,0.0,0.86643,0.00012,11.91017]
[1778425959835,33.11,80985.22,0.0,0.8665,0.00012,11.90599]
[1778425964870,33.1,80985.5,0.0,0.86655,0.00012,11.90293]
[1778425969905,33.1,80983.12,0.0,0.86629,0.00012,11.91865]
[1778425974940,33.1,80985.85,0.0,0.86663,0.00012,11.89805]
[1778425979975,33.1,80985.89,0.0,0.86665,0.00012,11.89661]
[1778425981989,33.1,80991.42,0.0,0.86731,0.00012,11.85702]
[1778425987025,33.09,80993.39,0.0,0.86755,0.00012,11.84224]
[1778425991810,33.09,80993.39,0.0,0.86755,0.00012,11.84224]
[1778425997095,33.09,80999.55,0.0,0.8683,0.00012,11.79711]
[1778425998102,33.09,81004.94,0.0,0.86893,0.00012,11.75891]
[1778425999455,33.09,81004.94,0.0,0.86893,0.00012,11.75891]
[1778425999566,33.09,81004.94,0.0,0.86893,0.00012,11.75891]
[1778425999520,33.09,81004.97,0.0,0.86893,0.00012,11.75859]
[1778426005151,33.09,81008.15,0.0,0.86931,0.00012,11.73596]
[1778426010186,33.09,81010.72,0.0,0.86961,0.00012,11.71779]
[1778426015221,33.09,81011.73,0.0,0.86977,0.00012,11.70539]
[1778426020258,33.09,81011.85,0.0,0.86978,0.00012,11.7047]
[1778426026298,33.09,81011.47,0.0,0.86973,0.00012,11.70755]
[1778426031333,33.09,81011.58,0.0,0.86974,0.00012,11.70689]
[1778426036369,33.09,81011.25,0.0,0.8697,0.00012,11.70932]
[1778426040397,33.09,81016.26,0.0,0.87028,0.00012,11.67408]
[1778426041404,33.09,81020.64,0.0,0.87079,0.00012,11.64324]
[1778426047446,33.09,81018.34,0.0,0.87051,0.00012,11.66016]
[1778426050467,33.09,81022.04,0.0,0.87093,0.00012,11.63456]
[1778426055499,33.09,81022.58,0.0,0.87098,0.00012,11.63128]
[1778426059530,33.1,81026.81,0.0,0.87146,0.00011,11.60218]
[1778426064565,33.1,81030.45,0.0,0.87186,0.00011,11.5775]
[1778426074635,33.1,81032.07,0.0,0.87205,0.00011,11.56309]
[1778426079672,33.11,81033.44,0.0,0.87219,0.00011,11.5548]
[1778426084706,33.11,81036.55,0.0,0.87253,0.00011,11.53409]
[1778426085742,33.11,81040.61,0.0,0.87298,0.00011,11.50615]
[1778426092793,33.12,81042.01,0.0,0.8731,0.00011,11.49886]
[1778426098171,33.12,81041.76,0.0,0.87306,0.00011,11.50099]
[1778426098310,33.12,81041.76,0.0,0.87306,0.00011,11.50099]
[1778426099841,33.12,81035.96,0.0,0.87237,0.00011,11.54386]
[1778426104964,33.12,81037.42,0.0,0.87252,0.00011,11.53481]
[1778426105072,33.12,81037.42,0.0,0.87252,0.00011,11.53481]
[1778426105164,33.13,81038.01,0.0,0.87258,0.00011,11.53096]
[1778426108069,33.13,81037.92,0.0,0.87256,0.00011,11.53222]
[1778426108164,33.13,81031.31,0.0,0.8718,0.00011,11.579]
[1778426114174,33.13,81029.58,0.0,0.87158,0.00011,11.59229]
[1778426114315,33.13,81029.58,0.0,0.87158,0.00011,11.59229]
[1778426116385,33.13,81028.49,0.0,0.87145,0.00011,11.60039]
[1778426116564,33.13,81028.49,0.0,0.87145,0.00011,11.60039]
[1778426116629,33.13,81028.49,0.0,0.87145,0.00011,11.60078]
[1778426118430,33.13,81027.18,0.0,0.8713,0.00011,11.61]
[1778426118565,33.13,81027.18,0.0,0.8713,0.00011,11.61]
[1778426118652,33.13,81021.89,0.0,0.87068,0.00012,11.64754]
[1778426119982,33.13,81012.93,0.0,0.86965,0.00012,11.71077]
[1778426120989,33.13,81007.72,0.0,0.86904,0.00012,11.74754]
[1778426122050,33.13,81007.72,0.0,0.86904,0.00012,11.74754]
[1778426122064,33.13,81007.72,0.0,0.86904,0.00012,11.74754]
[1778426122151,33.13,81006.99,0.0,0.86896,0.00012,11.75266]
[1778426123003,33.13,81013.07,0.0,0.86966,0.00012,11.70975]
[1778426124278,33.13,81013.07,0.0,0.86966,0.00012,11.70975]
[1778426124314,33.13,81013.07,0.0,0.86966,0.00012,11.70975]
[1778426124379,33.13,81018.19,0.0,0.87025,0.00012,11.67369]
[1778426126025,33.13,81022.03,0.0,0.87069,0.00012,11.64681]
[1778426130470,33.13,81022.03,0.0,0.87069,0.00012,11.64681]
[1778426130562,33.13,81022.03,0.0,0.87069,0.00012,11.64681]
[1778426130663,33.13,81022.03,0.0,0.87069,0.00012,11.64734]
[1778426132304,33.13,81021.61,0.0,0.87069,0.00012,11.64494]
[1778426132562,33.13,81021.61,0.0,0.87069,0.00012,11.64494]
[1778426138109,33.14,81019.25,0.0,0.87041,0.00012,11.66204]
[1778426144151,33.14,81020.35,0.0,0.87053,0.00012,11.65455]
[1778426145315,33.14,81020.35,0.0,0.87053,0.00012,11.65455]
[1778426145564,33.14,81020.35,0.0,0.87053,0.00012,11.65455]
[1778426146497,33.14,81020.35,0.0,0.87053,0.00012,11.65464]
[1778426146565,33.14,81020.35,0.0,0.87053,0.00012,11.65464]
[1778426146661,33.14,81021.44,0.0,0.87065,0.00012,11.64702]
[1778426152209,33.14,81021.59,0.0,0.87066,0.00012,11.64622]
[1778426155180,33.14,81020.13,0.0,0.8705,0.00012,11.65659]
[1778426155311,33.14,81020.13,0.0,0.8705,0.00012,11.65659]
[1778426161272,33.14,81018.17,0.0,0.87027,0.00012,11.67054]
[1778426164927,33.14,81019.13,0.0,0.87038,0.00012,11.66377]
[1778426165061,33.14,81019.13,0.0,0.87038,0.00012,11.66377]
[1778426166379,33.14,81019.13,0.0,0.87038,0.00012,11.66378]
[1778426166563,33.14,81019.13,0.0,0.87038,0.00012,11.66378]
[1778426166586,33.14,81019.13,0.0,0.87038,0.00012,11.66379]
[1778426173357,33.14,81019.28,0.0,0.87039,0.00012,11.66278]
[1778426173840,33.14,81019.28,0.0,0.87039,0.00012,11.66278]
[1778426174061,33.14,81019.28,0.0,0.87039,0.00012,11.66278]
[1778426179553,33.14,81018.51,0.0,0.8703,0.00012,11.66821]
[1778426179815,33.14,81017.35,0.0,0.87017,0.00012,11.67635]
[1778426180769,33.14,81017.35,0.0,0.87017,0.00012,11.67635]
[1778426180810,33.14,81017.35,0.0,0.87017,0.00012,11.67635]
[1778426181416,33.14,81009.14,0.0,0.86922,0.00012,11.7342]
[1778426186451,33.14,81009.08,0.0,0.86922,0.00012,11.73414]
[1778426194507,33.13,81009.08,0.0,0.86928,0.00012,11.72817]
[1778426198529,33.13,81008.41,0.0,0.8692,0.00012,11.73273]
[1778426198558,33.13,81008.41,0.0,0.8692,0.00012,11.73273]
[1778426201047,33.13,81005.7,0.0,0.86889,0.00012,11.7517]
[1778426201069,33.13,81005.7,0.0,0.86889,0.00012,11.7517]
[1778426201090,33.13,81005.7,0.0,0.86889,0.00012,11.75163]
[1778426203541,33.13,81005.42,0.0,0.86886,0.00012,11.75354]
[1778426206591,33.13,81000.07,0.0,0.86824,0.00012,11.79106]
[1778426207723,33.13,81000.07,0.0,0.86824,0.00012,11.79106]
[1778426207813,33.13,81000.07,0.0,0.86824,0.00012,11.79106]
[1778426207769,33.13,81000.3,0.0,0.86827,0.00012,11.78926]
[1778426213640,33.13,81000.41,0.0,0.8683,0.00012,11.78783]
[1778426218677,33.13,81001.04,0.0,0.86838,0.00012,11.78281]
[1778426223712,33.13,81006.26,0.0,0.86899,0.00012,11.74568]
[1778426228747,33.13,81008.11,0.0,0.86921,0.00012,11.7326]
[1778426229754,33.13,81012.64,0.0,0.86973,0.00012,11.70066]
[1778426234789,33.13,81015.62,0.0,0.87007,0.00012,11.67997]
[1778426239824,33.13,81015.61,0.0,0.87006,0.00012,11.68045]
[1778426244859,33.13,81017.0,0.0,0.87022,0.00012,11.67106]
[1778426250909,33.13,81017.11,0.0,0.87022,0.00012,11.67083]
[1778426255947,33.13,81013.95,0.0,0.8699,0.00012,11.68818]
[1778426265010,33.14,81015.06,0.0,0.87002,0.00012,11.6809]
[1778426271052,33.14,81014.53,0.0,0.86995,0.00012,11.68505]
[1778426275080,33.14,81009.1,0.0,0.86932,0.00012,11.72357]
[1778426280115,33.14,81007.48,0.0,0.86913,0.00012,11.73502]
[1778426285150,33.14,81008.14,0.0,0.8692,0.00012,11.73037]
[1778426292199,33.14,81008.82,0.0,0.86928,0.00012,11.72562]
[1778426297235,33.14,81009.29,0.0,0.86933,0.00012,11.72239]
[1778426302270,33.14,81013.15,0.0,0.86978,0.00012,11.69531]
[1778426309319,33.14,81013.45,0.0,0.86981,0.00012,11.69359]
[1778426312340,33.14,81017.98,0.0,0.87038,0.00012,11.65656]
[1778426317375,33.14,81017.25,0.0,0.87028,0.00012,11.66222]
[1778426326438,33.14,81016.92,0.0,0.87023,0.00012,11.66538]
[1778426332480,33.14,81016.85,0.0,0.87022,0.00012,11.66639]
[1778426341108,33.14,81016.96,0.0,0.87022,0.00012,11.66587]
[1778426345572,33.15,81010.76,0.0,0.86949,0.00012,11.71028]
[1778426346579,33.15,81006.05,0.0,0.86895,0.00012,11.74351]
[1778426351614,33.15,81003.44,0.0,0.86865,0.00012,11.7617]
[1778426353628,33.14,81007.89,0.0,0.86917,0.00012,11.73022]
[1778426357656,33.14,81012.76,0.0,0.86973,0.00012,11.69588]
[1778426363698,33.15,81011.06,0.0,0.86953,0.00012,11.70814]
[1778426366719,33.15,81006.97,0.0,0.86905,0.00012,11.73708]
[1778426371754,33.15,81006.49,0.0,0.86905,0.00012,11.73512]
[1778426376789,33.15,81004.45,0.0,0.86881,0.00012,11.74949]
[1778426381824,33.15,81004.65,0.0,0.86883,0.00012,11.74801]
[1778426386859,33.15,81007.19,0.0,0.86913,0.00012,11.73014]
[1778426390068,33.15,81006.05,0.0,0.86899,0.00012,11.73822]
[1778426390314,33.15,81006.05,0.0,0.86899,0.00012,11.73822]
[1778426390887,33.15,81005.84,0.0,0.86897,0.00012,11.73971]
[1778426395923,33.15,81003.25,0.0,0.86867,0.00012,11.75798]
[1778426400958,33.15,81000.63,0.0,0.86836,0.00012,11.77637]
[1778426407000,33.15,81000.61,0.0,0.86836,0.00012,11.77636]
[1778426412035,33.14,80999.28,0.0,0.86821,0.00012,11.78562]
[1778426417070,33.14,80997.71,0.0,0.86803,0.00012,11.79651]
[1778426424122,33.14,80997.38,0.0,0.868,0.00012,11.79841]
[1778426431172,33.14,80997.76,0.0,0.8681,0.00012,11.78983]
[1778426436207,33.14,80998.3,0.0,0.86817,0.00012,11.78566]
[1778426441242,33.14,80998.33,0.0,0.86818,0.00012,11.78509]
[1778426446280,33.14,80997.44,0.0,0.86808,0.00012,11.79106]
[1778426453329,33.14,80997.48,0.0,0.86807,0.00012,11.7916]
[1778426458364,33.14,80997.41,0.0,0.86807,0.00012,11.79186]
[1778426463399,33.14,80993.98,0.0,0.86767,0.00012,11.81581]
[1778426468434,33.14,80993.96,0.0,0.86767,0.00012,11.81563]
[1778426476490,33.14,80993.58,0.0,0.86764,0.00012,11.81784]
[1778426481525,33.14,80994.91,0.0,0.8678,0.00012,11.80816]
[1778426486560,33.14,80994.87,0.0,0.8678,0.00012,11.80816]
[1778426491595,33.14,80994.97,0.0,0.86786,0.00012,11.80174]
[1778426496630,33.14,80998.09,0.0,0.86823,0.00012,11.77937]
[1778426501665,33.14,80998.59,0.0,0.86829,0.00012,11.77561]
[1778426506700,33.13,80998.75,0.0,0.86832,0.00012,11.77424]
[1778426514756,33.13,80998.18,0.0,0.86826,0.00012,11.77778]
[1778426521805,33.13,80999.93,0.0,0.86847,0.00012,11.76494]
[1778426526840,33.13,81001.85,0.0,0.8687,0.00012,11.75105]
[1778426532882,33.13,81001.89,0.0,0.86871,0.00012,11.75038]
[1778426537917,33.13,81000.99,0.0,0.86861,0.00012,11.75635]
[1778426542952,33.13,80997.02,0.0,0.86815,0.00012,11.78395]
[1778426547987,33.13,80995.62,0.0,0.868,0.00012,11.7931]
[1778426554031,33.13,80997.82,0.0,0.86832,0.00012,11.77149]
[1778426559066,33.12,80997.41,0.0,0.86828,0.00012,11.77388]
[1778426565108,33.12,80998.31,0.0,0.86839,0.00012,11.76693]
[1778426574171,33.12,80997.85,0.0,0.86835,0.00012,11.76935]
[1778426580213,33.12,80993.74,0.0,0.86788,0.00012,11.79775]
[1778426594311,33.12,80991.69,0.0,0.86761,0.00012,11.81404]
[1778426600353,33.12,80991.1,0.0,0.86756,0.00012,11.81744]
[1778426606395,33.12,80991.15,0.0,0.86758,0.00012,11.81606]
[1778426615458,33.12,80991.04,0.0,0.86764,0.00012,11.81002]
[1778426620493,33.12,80992.07,0.0,0.86777,0.00012,11.80204]
[1778426625529,33.11,80994.53,0.0,0.86807,0.00012,11.78405]
[1778426630564,33.11,80995.19,0.0,0.86815,0.00012,11.77919]
[1778426635599,33.11,80994.65,0.0,0.86809,0.00012,11.78251]
[1778426640634,33.11,80992.34,0.0,0.86783,0.00012,11.79828]
[1778426643655,33.11,80988.41,0.0,0.86737,0.00012,11.82625]
[1778426648696,33.11,80987.07,0.0,0.8672,0.00012,11.83609]
[1778426653731,33.11,80986.95,0.0,0.86719,0.00012,11.83721]
[1778426658766,33.11,80987.0,0.0,0.86721,0.00012,11.83593]
[1778426664809,33.11,80986.74,0.0,0.86717,0.00012,11.83829]
[1778426669843,33.11,80985.31,0.0,0.86699,0.00012,11.84912]
[1778426674878,33.11,80984.7,0.0,0.86697,0.00012,11.84779]
[1778426679913,33.11,80985.34,0.0,0.86706,0.00012,11.84238]
[1778426684948,33.11,80983.89,0.0,0.86688,0.00012,11.85318]
[1778426687969,33.11,80976.34,0.0,0.86598,0.00012,11.90684]
[1778426688976,33.11,80969.44,0.0,0.86517,0.00012,11.95571]
[1778426694011,33.11,80967.06,0.0,0.86489,0.00012,11.97224]
[1778426694965,33.11,80967.06,0.0,0.86489,0.00012,11.97224]
[1778426698069,33.11,80965.44,0.0,0.8647,0.00012,11.98345]
[1778426704084,33.11,80964.76,0.0,0.86463,0.00012,11.9875]
[1778426711133,33.11,80963.81,0.0,0.86453,0.00012,11.99337]
[1778426716168,33.11,80962.4,0.0,0.86438,0.00012,12.00261]
[1778426721269,33.1,80962.21,0.0,0.86436,0.00012,12.00369]
[1778426721309,33.1,80962.21,0.0,0.86436,0.00012,12.00369]
[1778426721924,33.1,80962.21,0.0,0.86436,0.00012,12.00328]
[1778426722062,33.1,80962.21,0.0,0.86436,0.00012,12.00328]
[1778426722163,33.1,80962.21,0.0,0.86437,0.00012,12.00314]
[1778426727246,33.1,80962.5,0.0,0.86441,0.00012,12.0004]
[1778426732281,33.1,80965.14,0.0,0.86479,0.00012,11.97566]
[1778426732959,33.1,80965.14,0.0,0.86479,0.00012,11.97566]
[1778426733061,33.1,80965.14,0.0,0.86479,0.00012,11.97566]
[1778426739330,33.1,80965.12,0.0,0.86479,0.00012,11.97513]
[1778426745372,33.1,80965.11,0.0,0.8648,0.00012,11.97459]
[1778426748394,33.1,80971.14,0.0,0.86553,0.00012,11.93153]
[1778426749947,33.1,80974.45,0.0,0.86592,0.00012,11.90774]
[1778426750066,33.1,80974.45,0.0,0.86592,0.00012,11.90774]
[1778426751020,33.1,80974.37,0.0,0.86592,0.00012,11.90799]
[1778426751067,33.1,80974.37,0.0,0.86592,0.00012,11.90799]
[1778426757456,33.09,80974.47,0.0,0.86597,0.00012,11.90509]
[1778426762493,33.09,80974.57,0.0,0.86601,0.00012,11.90281]
[1778426763910,33.09,80974.57,0.0,0.86601,0.00012,11.90281]
[1778426764061,33.09,80974.57,0.0,0.86601,0.00012,11.90281]
[1778426769823,33.08,80978.52,0.0,0.8665,0.00012,11.87299]
[1778426770060,33.08,80978.52,0.0,0.8665,0.00012,11.87299]
[1778426771091,33.08,80978.39,0.0,0.86649,0.00012,11.87363]
[1778426771313,33.08,80978.39,0.0,0.86649,0.00012,11.87363]
[1778426771414,33.08,80978.53,0.0,0.86652,0.00012,11.87208]
[1778426771556,33.08,80982.11,0.0,0.86694,0.00012,11.84673]
[1778426776193,33.08,80983.24,0.0,0.86708,0.00012,11.83804]
[1778426776313,33.08,80983.24,0.0,0.86708,0.00012,11.83804]
[1778426781628,33.08,80984.67,0.0,0.86728,0.00012,11.82651]
[1778426783210,33.08,80984.67,0.0,0.86728,0.00012,11.82651]
[1778426783310,33.08,80984.67,0.0,0.86728,0.00012,11.82651]
[1778426784087,33.07,80984.15,0.0,0.86722,0.00012,11.82985]
[1778426784313,33.07,80984.15,0.0,0.86722,0.00012,11.82985]
[1778426784413,33.07,80984.15,0.0,0.86722,0.00012,11.82968]
[1778426789684,33.07,80984.05,0.0,0.86722,0.00012,11.82964]
[1778426793704,33.07,80984.19,0.0,0.86724,0.00012,11.82851]
[1778426793811,33.07,80984.19,0.0,0.86724,0.00012,11.82851]
[1778426793912,33.07,80978.07,0.0,0.86657,0.00012,11.86609]
[1778426796733,33.07,80975.35,0.0,0.86626,0.00012,11.88477]
[1778426802776,33.07,80975.02,0.0,0.86625,0.00012,11.88576]
[1778426803573,33.07,80975.02,0.0,0.86625,0.00012,11.88576]
[1778426803813,33.07,80975.02,0.0,0.86625,0.00012,11.88576]
[1778426805200,33.07,80974.14,0.0,0.86615,0.00012,11.89176]
[1778426805313,33.07,80974.14,0.0,0.86615,0.00012,11.89176]
[1778426805410,33.07,80973.97,0.0,0.86613,0.00012,11.89247]
[1778426812154,33.06,80973.6,0.0,0.86611,0.00012,11.89408]
[1778426813060,33.06,80973.56,0.0,0.86611,0.00012,11.89384]
[1778426822919,33.06,80974.07,0.0,0.86622,0.00012,11.88732]
[1778426827955,33.05,80974.55,0.0,0.8663,0.00012,11.88263]
[1778426835022,33.05,80974.28,0.0,0.86629,0.00012,11.88282]
[1778426836212,33.05,80974.28,0.0,0.86629,0.00012,11.88282]
[1778426836310,33.05,80974.28,0.0,0.86629,0.00012,11.88282]
[1778426836411,33.05,80974.06,0.0,0.86627,0.00012,11.88391]
[1778426840060,33.05,80974.02,0.0,0.86628,0.00012,11.88372]
[1778426845466,33.04,80973.52,0.0,0.86624,0.00012,11.8861]
[1778426845565,33.04,80973.71,0.0,0.86626,0.00012,11.88451]
[1778426845567,33.04,80973.71,0.0,0.86627,0.00012,11.88427]
[1778426851135,33.04,80973.52,0.0,0.86631,0.00012,11.87929]
[1778426862212,33.04,80973.6,0.0,0.86635,0.00012,11.87664]
[1778426863333,33.04,80973.6,0.0,0.86635,0.00012,11.87664]
[1778426863561,33.03,80973.56,0.0,0.86635,0.00012,11.87643]
[1778426872282,33.03,80973.81,0.0,0.86642,0.00012,11.87263]
[1778426876310,33.03,80979.09,0.0,0.86706,0.00012,11.83416]
[1778426877171,33.03,80979.09,0.0,0.86706,0.00012,11.83416]
[1778426877310,33.03,80979.09,0.0,0.86706,0.00012,11.83416]
[1778426877780,33.03,80981.89,0.0,0.8674,0.00012,11.81384]
[1778426877809,33.03,80981.89,0.0,0.8674,0.00012,11.81384]
[1778426878324,33.03,80982.86,0.0,0.86751,0.00012,11.80697]
[1778426881345,33.03,80978.3,0.0,0.86697,0.00012,11.83951]
[1778426881872,33.03,80978.3,0.0,0.86697,0.00012,11.83951]
[1778426882065,33.03,80978.3,0.0,0.86697,0.00012,11.83951]
[1778426892422,33.03,80976.15,0.0,0.86671,0.00012,11.85537]
[1778426894666,33.03,80975.48,0.0,0.86663,0.00012,11.85991]
[1778426894811,33.03,80975.48,0.0,0.86663,0.00012,11.85991]
[1778426895122,33.03,80975.48,0.0,0.86663,0.00012,11.85991]
[1778426895313,33.03,80975.48,0.0,0.86663,0.00012,11.85991]
[1778426895413,33.03,80975.48,0.0,0.86663,0.00012,11.85995]
[1778426900479,33.03,80973.51,0.0,0.86639,0.00012,11.87405]
[1778426907528,33.03,80973.3,0.0,0.86638,0.00012,11.87509]
[1778426911450,33.03,80970.94,0.0,0.8661,0.00012,11.89167]
[1778426911560,33.03,80970.94,0.0,0.8661,0.00012,11.89167]
[1778426916591,33.03,80969.91,0.0,0.86602,0.00012,11.89367]
[1778426921627,33.03,80969.22,0.0,0.86594,0.00012,11.89861]
[1778426929684,33.03,80968.17,0.0,0.86582,0.00012,11.90603]
[1778426932698,33.03,80968.27,0.0,0.86583,0.00012,11.90532]
[1778426932810,33.03,80968.27,0.0,0.86583,0.00012,11.90532]
[1778426933707,33.03,80968.27,0.0,0.86583,0.00012,11.90531]
[1778426933815,33.03,80968.27,0.0,0.86583,0.00012,11.90531]
[1778426933916,33.03,80968.23,0.0,0.86582,0.00012,11.90559]
[1778426939756,33.03,80967.87,0.0,0.86578,0.00012,11.9081]
[1778426942548,33.03,80967.87,0.0,0.86578,0.00012,11.9081]
[1778426942560,33.03,80967.87,0.0,0.86578,0.00012,11.9081]
[1778426942777,33.03,80972.77,0.0,0.86636,0.00012,11.8733]
[1778426947812,33.03,80974.93,0.0,0.86662,0.00012,11.85824]
[1778426949134,33.03,80974.93,0.0,0.86662,0.00012,11.85824]
[1778426949310,33.03,80974.93,0.0,0.86662,0.00012,11.85824]
[1778426949511,33.03,80974.93,0.0,0.86662,0.00012,11.85824]
[1778426949561,33.03,80974.93,0.0,0.86662,0.00012,11.85824]
[1778426949612,33.03,80975.18,0.0,0.86664,0.00012,11.85657]
[1778426953854,33.03,80978.6,0.0,0.86704,0.00012,11.83253]
[1778426958155,33.03,80978.74,0.0,0.86706,0.00012,11.83177]
[1778426958309,33.03,80978.74,0.0,0.86706,0.00012,11.83177]
[1778426963844,33.03,80977.4,0.0,0.86692,0.00012,11.83987]
[1778426964067,33.03,80977.4,0.0,0.86692,0.00012,11.83987]
[1778426964851,33.02,80976.58,0.0,0.86683,0.00012,11.84544]
[1778426965060,33.02,80976.58,0.0,0.86683,0.00012,11.84544]
[1778426965083,33.02,80975.22,0.0,0.86667,0.00012,11.85484]
[1778426970975,33.02,80972.22,0.0,0.86634,0.00012,11.87446]
[1778426977018,33.02,80972.37,0.0,0.86643,0.00012,11.86654]
[1778426982046,33.02,80972.23,0.0,0.86642,0.00012,11.86723]
[1778426982063,33.02,80972.23,0.0,0.86642,0.00012,11.86723]
[1778426988095,33.01,80973.48,0.0,0.86662,0.00012,11.85548]
[1778426993363,33.01,80971.04,0.0,0.86635,0.00012,11.87163]
[1778426993559,33.01,80971.04,0.0,0.86635,0.00012,11.87163]
[1778426994692,33.01,80971.22,0.0,0.86638,0.00012,11.86974]
[1778426994812,33.01,80971.22,0.0,0.86638,0.00012,11.86974]
[1778426995144,33.0,80971.18,0.0,0.86638,0.00012,11.86972]
[1778426997160,33.0,80963.92,0.0,0.86553,0.00012,11.92065]
[1778426998167,33.0,80957.51,0.0,0.86477,0.00012,11.96584]
[1778427000062,33.0,80956.0,0.0,0.86459,0.00012,11.97645]
[1778427002066,33.0,80955.05,0.0,0.86449,0.00012,11.98232]
[1778427007231,32.99,80953.06,0.0,0.86429,0.00012,11.99379]
[1778427008188,32.99,80953.06,0.0,0.86429,0.00012,11.99379]
[1778427008311,32.99,80953.06,0.0,0.86429,0.00012,11.99379]
[1778427008395,32.99,80953.08,0.0,0.8643,0.00012,11.99321]
[1778427014280,32.99,80952.79,0.0,0.86431,0.00012,11.99274]
[1778427015577,32.99,80952.79,0.0,0.86431,0.00012,11.99274]
[1778427015812,32.98,80951.59,0.0,0.86418,0.00012,12.00045]
[1778427021329,32.98,80949.96,0.0,0.864,0.00012,12.01141]
[1778427025357,32.98,80954.58,0.0,0.86456,0.00012,11.97804]
[1778427026198,32.98,80954.58,0.0,0.86456,0.00012,11.97804]
[1778427026312,32.98,80954.58,0.0,0.86456,0.00012,11.97804]
[1778427026378,32.98,80954.58,0.0,0.86456,0.00012,11.97804]
[1778427026561,32.98,80954.58,0.0,0.86456,0.00012,11.97804]
[1778427026661,32.98,80954.77,0.0,0.86458,0.00012,11.97652]
[1778427030594,32.98,80956.0,0.0,0.86474,0.00012,11.96732]
[1778427030392,32.98,80960.67,0.0,0.8653,0.00012,11.93374]
[1778427030813,32.98,80960.67,0.0,0.8653,0.00012,11.93374]
[1778427037441,32.97,80962.25,0.0,0.86558,0.00012,11.91497]
[1778427040272,32.97,80959.55,0.0,0.86526,0.00012,11.93359]
[1778427040311,32.97,80959.55,0.0,0.86526,0.00012,11.93359]
[1778427040652,32.97,80959.55,0.0,0.86526,0.00012,11.93359]
[1778427040811,32.97,80958.83,0.0,0.86518,0.00012,11.93841]
[1778427041469,32.97,80958.26,0.0,0.86512,0.00012,11.94215]
[1778427045498,32.97,80965.95,0.0,0.86606,0.00012,11.88613]
[1778427046505,32.97,80974.56,0.0,0.86708,0.00012,11.82461]
[1778427046717,32.97,80974.56,0.0,0.86708,0.00012,11.82461]
[1778427046814,32.97,80974.56,0.0,0.86708,0.00012,11.82461]
[1778427049526,32.97,80976.19,0.0,0.86729,0.00012,11.81245]
[1778427054561,32.96,80975.76,0.0,0.86725,0.00012,11.81451]
[1778427055019,32.96,80975.76,0.0,0.86725,0.00012,11.81451]
[1778427055061,32.96,80975.76,0.0,0.86725,0.00012,11.81451]
[1778427055353,32.96,80975.76,0.0,0.86725,0.00012,11.81451]
[1778427055563,32.96,80975.76,0.0,0.86725,0.00012,11.81451]
[1778427055568,32.96,80975.54,0.0,0.86723,0.00012,11.8159]
[1778427060603,32.96,80973.8,0.0,0.86704,0.00012,11.82736]
[1778427061034,32.96,80973.8,0.0,0.86704,0.00012,11.82736]
[1778427061062,32.96,80973.8,0.0,0.86704,0.00012,11.82736]
[1778427061610,32.96,80970.59,0.0,0.86666,0.00012,11.84997]
[1778427063144,32.96,80968.35,0.0,0.8664,0.00012,11.86567]
[1778427063311,32.96,80968.35,0.0,0.8664,0.00012,11.86567]
[1778427063625,32.96,80964.43,0.0,0.86594,0.00012,11.8933]
[1778427068340,32.96,80962.53,0.0,0.86573,0.00012,11.9056]
[1778427068564,32.96,80962.53,0.0,0.86573,0.00012,11.9056]
[1778427073695,32.95,80962.81,0.0,0.86579,0.00012,11.90179]
[1778427078730,32.95,80963.3,0.0,0.86588,0.00012,11.89684]
[1778427083765,32.95,80962.75,0.0,0.86583,0.00012,11.89935]
[1778427087993,32.95,80962.71,0.0,0.86584,0.00012,11.89878]
[1778427088062,32.95,80962.71,0.0,0.86584,0.00012,11.89878]
[1778427089059,32.94,80961.87,0.0,0.86575,0.00012,11.90448]
[1778427089310,32.94,80961.87,0.0,0.86575,0.00012,11.90448]
[1778427089338,32.94,80959.85,0.0,0.86551,0.00012,11.91857]
[1778427095602,32.94,80959.46,0.0,0.86554,0.00012,11.91446]
[1778427095810,32.94,80959.28,0.0,0.86552,0.00012,11.91516]
[1778427095851,32.94,80964.84,0.0,0.86619,0.00012,11.87558]
[1778427096858,32.94,80969.95,0.0,0.8668,0.00012,11.83899]
[1778427099399,32.94,80970.12,0.0,0.86682,0.00012,11.83759]
[1778427099564,32.94,80970.12,0.0,0.86682,0.00012,11.83759]
[1778427099660,32.94,80970.26,0.0,0.86685,0.00012,11.83622]
[1778427104914,32.93,80972.59,0.0,0.86714,0.00012,11.81866]
[1778427109664,32.93,80975.54,0.0,0.8675,0.00012,11.79715]
[1778427109918,32.93,80976.47,0.0,0.86761,0.00012,11.79023]
[1778427110065,32.93,80976.47,0.0,0.86761,0.00012,11.79023]
[1778427110163,32.93,80977.19,0.0,0.8677,0.00012,11.78511]
[1778427114239,32.93,80978.81,0.0,0.86789,0.00012,11.77319]
[1778427114311,32.93,80978.81,0.0,0.86789,0.00012,11.77319]
[1778427122035,32.93,80981.15,0.0,0.86819,0.00012,11.75547]
[1778427123042,32.93,80977.68,0.0,0.86778,0.00012,11.78001]
[1778427125745,32.93,80975.64,0.0,0.86754,0.00012,11.79435]
[1778427125785,32.93,80976.75,0.0,0.86768,0.00012,11.78612]
[1778427125812,32.93,80976.75,0.0,0.86768,0.00012,11.78612]
[1778427125933,32.93,80976.75,0.0,0.86768,0.00012,11.78612]
[1778427126062,32.93,80976.75,0.0,0.86768,0.00012,11.78612]
[1778427126063,32.93,80977.32,0.0,0.86775,0.00012,11.78206]
[1778427132527,32.93,80979.43,0.0,0.868,0.00012,11.76648]
[1778427132558,32.93,80979.43,0.0,0.868,0.00012,11.76648]
[1778427132719,32.93,80979.43,0.0,0.868,0.00012,11.76648]
[1778427132628,32.93,80977.43,0.0,0.86778,0.00012,11.78025]
[1778427132811,32.93,80977.43,0.0,0.86778,0.00012,11.78025]
[1778427138148,32.92,80977.01,0.0,0.86774,0.00012,11.78243]
[1778427140040,32.92,80977.15,0.0,0.86776,0.00012,11.78128]
[1778427140062,32.92,80977.15,0.0,0.86776,0.00012,11.78128]
[1778427140287,32.92,80977.15,0.0,0.86776,0.00012,11.78128]
[1778427140320,32.92,80977.15,0.0,0.86776,0.00012,11.78128]
[1778427140388,32.92,80977.66,0.0,0.86782,0.00012,11.77749]
[1778427145773,32.92,80975.7,0.0,0.86759,0.00012,11.79112]
[1778427145814,32.92,80975.08,0.0,0.86753,0.00012,11.79501]
[1778427145874,32.92,80975.08,0.0,0.86753,0.00012,11.79483]
[1778427150534,32.92,80977.37,0.0,0.86781,0.00012,11.77804]
[1778427150560,32.92,80977.37,0.0,0.86781,0.00012,11.77804]
[1778427150750,32.92,80979.44,0.0,0.86806,0.00012,11.76304]
[1778427150929,32.92,80979.44,0.0,0.86806,0.00012,11.76304]
[1778427151063,32.92,80979.44,0.0,0.86806,0.00012,11.76304]
[1778427156273,32.92,80982.4,0.0,0.86847,0.00012,11.73606]
[1778427158440,32.92,80982.15,0.0,0.86844,0.00012,11.73774]
[1778427158558,32.92,80982.15,0.0,0.86844,0.00012,11.73774]
[1778427158602,32.92,80982.2,0.0,0.86845,0.00012,11.73728]
[1778427159108,32.92,80982.2,0.0,0.86845,0.00012,11.73728]
[1778427159311,32.92,80982.2,0.0,0.86845,0.00012,11.73728]
[1778427160301,32.92,80977.83,0.0,0.86793,0.00012,11.76814]
[1778427162315,32.92,80974.31,0.0,0.86752,0.00012,11.79286]
[1778427163433,32.92,80974.31,0.0,0.86752,0.00012,11.79286]
[1778427163560,32.92,80974.31,0.0,0.86752,0.00012,11.79286]
[1778427164329,32.92,80965.37,0.0,0.86647,0.00012,11.8561]
[1778427169364,32.91,80967.25,0.0,0.86671,0.00012,11.84132]
[1778427170371,32.91,80970.02,0.0,0.86705,0.00012,11.82137]
[1778427172060,32.91,80970.2,0.0,0.86707,0.00012,11.81987]
[1778427172494,32.91,80970.2,0.0,0.86707,0.00012,11.81987]
[1778427172558,32.91,80970.2,0.0,0.86707,0.00012,11.81987]
[1778427172595,32.91,80970.35,0.0,0.86709,0.00012,11.81859]
[1778427174064,32.91,80971.64,0.0,0.86725,0.00012,11.8092]
[1778427174399,32.91,80972.71,0.0,0.86738,0.00012,11.80139]
[1778427179435,32.91,80973.18,0.0,0.86745,0.00012,11.79708]
[1778427181913,32.91,80971.89,0.0,0.8673,0.00012,11.80587]
[1778427182059,32.91,80971.89,0.0,0.8673,0.00012,11.80587]
[1778427190512,32.9,80972.56,0.0,0.86741,0.00012,11.79929]
[1778427193351,32.9,80972.56,0.0,0.86742,0.00012,11.79909]
[1778427193475,32.9,80972.56,0.0,0.86742,0.00012,11.79909]
[1778427193558,32.9,80972.56,0.0,0.86742,0.00012,11.79909]
[1778427193576,32.9,80972.56,0.0,0.86742,0.00012,11.79868]
[1778427199575,32.9,80972.39,0.0,0.86742,0.00012,11.79866]
[1778427203632,32.9,80971.4,0.0,0.86732,0.00012,11.80508]
[1778427203684,32.9,80974.32,0.0,0.86767,0.00012,11.78407]
[1778427204612,32.9,80982.46,0.0,0.86863,0.00012,11.72595]
[1778427206626,32.89,80981.75,0.0,0.86855,0.00012,11.7307]
[1778427207558,32.89,80981.75,0.0,0.86855,0.00012,11.7307]
[1778427212670,32.89,80983.51,0.0,0.86882,0.00012,11.71214]
[1778427213570,32.89,80983.51,0.0,0.86882,0.00012,11.71214]
[1778427213677,32.89,80983.62,0.0,0.86883,0.00012,11.71126]
[1778427217281,32.89,80984.08,0.0,0.86889,0.00012,11.70763]
[1778427217311,32.89,80984.08,0.0,0.86889,0.00012,11.70763]
[1778427223747,32.89,80984.26,0.0,0.86892,0.00012,11.70574]
[1778427225761,32.89,80986.79,0.0,0.86922,0.00012,11.6876]
[1778427226548,32.89,80986.79,0.0,0.86922,0.00012,11.6876]
[1778427226559,32.89,80986.79,0.0,0.86922,0.00012,11.6876]
[1778427230796,32.89,80981.76,0.0,0.86864,0.00012,11.72308]
[1778427231563,32.89,80981.76,0.0,0.86864,0.00012,11.72308]
[1778427231803,32.89,80978.21,0.0,0.86822,0.00012,11.74822]
[1778427232705,32.89,80978.21,0.0,0.86822,0.00012,11.74822]
[1778427232812,32.89,80978.21,0.0,0.86822,0.00012,11.74822]
[1778427232913,32.89,80975.47,0.0,0.8679,0.00012,11.76758]
[1778427233562,32.89,80975.47,0.0,0.8679,0.00012,11.76758]
[1778427233817,32.89,80972.74,0.0,0.86758,0.00012,11.78685]
[1778427235834,32.89,80968.17,0.0,0.86704,0.00012,11.81898]
[1778427240874,32.89,80968.62,0.0,0.86711,0.00012,11.81466]
[1778427243707,32.88,80969.0,0.0,0.86717,0.00012,11.81154]
[1778427243813,32.88,80969.0,0.0,0.86717,0.00012,11.81154]
[1778427243895,32.88,80970.93,0.0,0.8674,0.00012,11.7976]
[1778427244304,32.88,80970.93,0.0,0.8674,0.00012,11.7976]
[1778427244561,32.88,80970.93,0.0,0.8674,0.00012,11.7976]
[1778427249937,32.88,80971.84,0.0,0.86752,0.00012,11.79013]
[1778427254191,32.88,80971.62,0.0,0.8675,0.00012,11.79122]
[1778427254309,32.88,80971.62,0.0,0.8675,0.00012,11.79122]
[1778427254410,32.88,80971.62,0.0,0.86751,0.00012,11.79106]
[1778427255472,32.88,80971.62,0.0,0.86751,0.00012,11.79106]
[1778427255570,32.88,80971.62,0.0,0.86751,0.00012,11.79106]
[1778427255629,32.88,80975.89,0.0,0.86801,0.00012,11.76051]
[1778427261015,32.88,80975.57,0.0,0.86799,0.00012,11.76211]
[1778427266222,32.88,80977.36,0.0,0.86821,0.00012,11.74886]
[1778427266309,32.88,80977.36,0.0,0.86821,0.00012,11.74886]
[1778427268064,32.88,80974.02,0.0,0.86782,0.00012,11.77242]
[1778427269560,32.88,80974.02,0.0,0.86782,0.00012,11.77242]
[1778427269661,32.88,80973.76,0.0,0.86779,0.00012,11.77414]
[1778427274525,32.88,80972.94,0.0,0.86775,0.00012,11.77405]
[1778427274563,32.88,80972.94,0.0,0.86775,0.00012,11.77405]
[1778427281155,32.87,80972.06,0.0,0.86766,0.00012,11.7793]
[1778427283857,32.87,80972.1,0.0,0.86767,0.00012,11.77889]
[1778427284066,32.87,80972.28,0.0,0.86769,0.00012,11.77736]
[1778427284176,32.87,80976.65,0.0,0.86821,0.00012,11.74625]
[1778427285183,32.87,80981.39,0.0,0.86877,0.00012,11.71244]
[1778427287242,32.87,80982.54,0.0,0.8689,0.00012,11.70423]
[1778427287311,32.87,80982.54,0.0,0.8689,0.00012,11.70423]
[1778427287344,32.87,80984.07,0.0,0.86908,0.00012,11.69332]
[1778427289211,32.87,80983.98,0.0,0.86907,0.00012,11.69396]
[1778427289219,32.87,80983.98,0.0,0.86907,0.00012,11.69396]
[1778427295253,32.87,80985.24,0.0,0.86922,0.00012,11.68497]
[1778427296754,32.87,80985.24,0.0,0.86922,0.00012,11.68497]
[1778427296808,32.87,80985.24,0.0,0.86922,0.00012,11.68497]
[1778427298804,32.87,80985.03,0.0,0.8692,0.00012,11.68642]
[1778427298812,32.87,80985.28,0.0,0.86923,0.00012,11.68461]
[1778427299062,32.87,80985.28,0.0,0.86923,0.00012,11.68461]
[1778427304316,32.87,80985.86,0.0,0.8693,0.00012,11.68042]
[1778427309351,32.87,80985.82,0.0,0.86929,0.00012,11.68065]
[1778427314386,32.87,80986.58,0.0,0.86939,0.00012,11.67505]
[1778427319421,32.87,80985.99,0.0,0.86932,0.00012,11.67908]
[1778427324456,32.87,80986.62,0.0,0.8694,0.00012,11.67445]
[1778427332716,32.87,80988.12,0.0,0.86957,0.00012,11.66377]
[1778427333763,32.87,80988.12,0.0,0.86962,0.00012,11.65848]
[1778427339880,32.87,80994.35,0.0,0.87034,0.00012,11.61444]
[1778427339982,32.87,80994.79,0.0,0.87039,0.00012,11.61153]
[1778427340059,32.87,80994.79,0.0,0.87039,0.00012,11.61153]
[1778427346610,32.87,80994.5,0.0,0.87035,0.00012,11.61431]
[1778427352652,32.88,80994.64,0.0,0.87035,0.00012,11.61422]
[1778427355673,32.88,81000.39,0.0,0.87101,0.00012,11.57389]
[1778427360708,32.88,81001.55,0.0,0.87113,0.00012,11.56671]
[1778427361715,32.88,81007.53,0.0,0.87182,0.00012,11.52449]
[1778427363729,32.88,81011.79,0.0,0.87231,0.00012,11.49416]
[1778427369771,32.88,81016.42,0.0,0.87285,0.00012,11.46142]
[1778427376820,32.88,81017.56,0.0,0.87299,0.00012,11.45278]
[1778427379841,32.88,81023.22,0.0,0.87365,0.00011,11.41198]
[1778427382862,32.87,81030.02,0.0,0.87444,0.00011,11.36329]
[1778427385859,32.87,81029.71,0.0,0.87441,0.00011,11.36521]
[1778427385907,32.87,81037.08,0.0,0.87525,0.00011,11.31302]
[1778427386898,32.87,81060.7,0.0,0.87791,0.00011,11.14653]
[1778427388922,32.87,81069.32,0.0,0.87887,0.00011,11.0858]
[1778427389841,32.87,81069.32,0.0,0.87887,0.00011,11.0858]
[1778427390053,32.87,81069.32,0.0,0.87887,0.00011,11.0858]
[1778427390098,32.87,81073.27,0.0,0.87931,0.00011,11.05826]
[1778427391056,32.87,81073.27,0.0,0.87931,0.00011,11.05826]
[1778427391099,32.87,81073.27,0.0,0.87931,0.00011,11.05826]
[1778427390945,32.87,81079.35,0.0,0.87998,0.00011,11.01579]
[1778427391308,32.87,81079.35,0.0,0.87998,0.00011,11.01579]
[1778427391948,32.88,81085.35,0.0,0.88068,0.00011,10.96877]
[1778427393964,32.88,81079.16,0.0,0.87999,0.00011,11.01262]
[1778427398069,32.88,81081.55,0.0,0.88026,0.00011,10.99595]
[1778427400011,32.88,81075.4,0.0,0.87957,0.00011,11.0393]
[1778427400205,32.88,81075.4,0.0,0.87957,0.00011,11.0393]
[1778427402020,32.88,81067.47,0.0,0.87869,0.00011,11.09507]
[1778427403027,32.88,81071.85,0.0,0.87918,0.00011,11.06429]
[1778427404229,32.88,81074.61,0.0,0.87948,0.00011,11.04495]
[1778427410076,32.88,81075.22,0.0,0.87953,0.00011,11.04201]
[1778427410321,32.88,81075.22,0.0,0.87953,0.00011,11.04201]
[1778427416556,32.88,81073.4,0.0,0.87932,0.00011,11.05508]
[1778427416810,32.88,81073.4,0.0,0.87932,0.00011,11.05508]
[1778427417131,32.88,81073.43,0.0,0.87933,0.00011,11.0549]
[1778427420313,32.88,81071.38,0.0,0.87909,0.00011,11.06975]
[1778427420606,32.88,81071.38,0.0,0.87909,0.00011,11.06975]
[1778427421159,32.88,81063.13,0.0,0.87817,0.00011,11.12806]
[1778427423173,32.88,81060.06,0.0,0.87782,0.00011,11.15014]
[1778427424633,32.88,81060.06,0.0,0.87782,0.00011,11.15014]
[1778427426194,32.89,81049.9,0.0,0.87667,0.00011,11.22232]
[1778427428212,32.89,81039.42,0.0,0.87548,0.00011,11.29643]
[1778427429985,32.89,81039.42,0.0,0.87548,0.00011,11.29643]
[1778427430062,32.89,81039.42,0.0,0.87548,0.00011,11.29643]
[1778427431233,32.89,81044.8,0.0,0.87609,0.00011,11.25855]
[1778427433227,32.89,81046.72,0.0,0.8763,0.00011,11.24508]
[1778427433309,32.89,81046.72,0.0,0.8763,0.00011,11.24508]
[1778427433411,32.89,81047.59,0.0,0.8764,0.00011,11.23904]
[1778427435110,32.89,81047.59,0.0,0.8764,0.00011,11.23904]
[1778427435314,32.89,81047.42,0.0,0.87638,0.00011,11.24034]
[1778427435391,32.89,81042.9,0.0,0.87587,0.00011,11.27231]
[1778427438313,32.89,81043.09,0.0,0.87589,0.00011,11.27107]
[1778427438572,32.89,81043.09,0.0,0.87589,0.00011,11.27107]
[1778427438671,32.89,81048.85,0.0,0.87654,0.00011,11.23052]
[1778427440296,32.89,81044.33,0.0,0.87602,0.00011,11.26257]
[1778427442256,32.89,81045.13,0.0,0.87611,0.00011,11.257]
[1778427442311,32.89,81045.13,0.0,0.87611,0.00011,11.257]
[1778427442313,32.89,81044.36,0.0,0.87602,0.00011,11.26251]
[1778427446792,32.89,81044.34,0.0,0.87602,0.00011,11.26286]
[1778427446811,32.89,81044.34,0.0,0.87602,0.00011,11.26286]
[1778427447345,32.89,81049.11,0.0,0.87655,0.00011,11.22937]
[1778427448352,32.89,81054.35,0.0,0.87714,0.00011,11.19258]
[1778427451065,32.89,81055.52,0.0,0.87727,0.00011,11.18451]
[1778427451166,32.89,81056.63,0.0,0.87744,0.00011,11.17171]
[1778427451310,32.89,81056.63,0.0,0.87744,0.00011,11.17171]
[1778427451989,32.89,81056.63,0.0,0.87744,0.00011,11.17171]
[1778427452063,32.89,81056.63,0.0,0.87744,0.00011,11.17171]
[1778427456107,32.89,81055.14,0.0,0.87726,0.00011,11.18276]
[1778427456119,32.89,81055.14,0.0,0.87726,0.00011,11.18276]
[1778427456408,32.89,81061.44,0.0,0.87798,0.00011,11.13786]
[1778427457415,32.89,81065.89,0.0,0.87848,0.00011,11.10645]
[1778427460090,32.89,81064.88,0.0,0.87836,0.00011,11.11346]
[1778427460187,32.89,81064.9,0.0,0.87838,0.00011,11.11249]
[1778427460310,32.89,81064.9,0.0,0.87838,0.00011,11.11249]
[1778427460870,32.89,81064.9,0.0,0.87838,0.00011,11.11249]
[1778427461070,32.89,81064.9,0.0,0.87838,0.00011,11.11249]
[1778427464917,32.88,81064.03,0.0,0.8783,0.00011,11.11734]
[1778427465060,32.88,81064.03,0.0,0.8783,0.00011,11.11734]
[1778427468148,32.88,81067.83,0.0,0.87874,0.00011,11.08938]
[1778427468309,32.88,81068.58,0.0,0.87883,0.00011,11.08373]
[1778427468492,32.88,81068.59,0.0,0.87884,0.00011,11.08328]
[1778427473865,32.88,81068.58,0.0,0.87886,0.00011,11.08224]
[1778427474066,32.88,81068.58,0.0,0.87886,0.00011,11.08224]
[1778427480959,32.87,81069.5,0.0,0.879,0.00011,11.0733]
[1778427482061,32.87,81067.16,0.0,0.87875,0.00011,11.08871]
[1778427484027,32.87,81069.13,0.0,0.87898,0.00011,11.0745]
[1778427484062,32.87,81069.13,0.0,0.87898,0.00011,11.0745]
[1778427484128,32.87,81068.99,0.0,0.87897,0.00011,11.07482]
[1778427489794,32.86,81067.4,0.0,0.87882,0.00011,11.08467]
[1778427489811,32.86,81067.4,0.0,0.87882,0.00011,11.08467]
[1778427495683,32.86,81072.37,0.0,0.87941,0.00011,11.04742]
[1778427499116,32.86,81075.47,0.0,0.87976,0.00011,11.02514]
[1778427500887,32.86,81073.75,0.0,0.87957,0.00011,11.03675]
[1778427501070,32.86,81073.75,0.0,0.87957,0.00011,11.03675]
[1778427501155,32.86,81075.89,0.0,0.87982,0.00011,11.02124]
[1778427502757,32.86,81076.45,0.0,0.87988,0.00011,11.0173]
[1778427502810,32.86,81076.45,0.0,0.87988,0.00011,11.0173]
[1778427503739,32.86,81085.15,0.0,0.88085,0.00011,10.95585]
[1778427505960,32.85,81086.36,0.0,0.88098,0.00011,10.94718]
[1778427506061,32.85,81086.36,0.0,0.88098,0.00011,10.94718]
[1778427506114,32.85,81091.87,0.0,0.88159,0.00011,10.90834]
[1778427510031,32.85,81089.83,0.0,0.88137,0.00011,10.92252]
[1778427510064,32.85,81089.83,0.0,0.88137,0.00011,10.92252]
[1778427510132,32.85,81089.23,0.0,0.88131,0.00011,10.92657]
[1778427515828,32.85,81089.75,0.0,0.88142,0.00011,10.91722]
[1778427519856,32.85,81082.19,0.0,0.88059,0.00011,10.96993]
[1778427520981,32.85,81082.19,0.0,0.88059,0.00011,10.96993]
[1778427521062,32.85,81082.19,0.0,0.88059,0.00011,10.96993]
[1778427523884,32.85,81076.49,0.0,0.87997,0.00011,11.0094]
[1778427525105,32.85,81076.49,0.0,0.87997,0.00011,11.0094]
[1778427525309,32.85,81074.19,0.0,0.87972,0.00011,11.02519]
[1778427527690,32.85,81071.89,0.0,0.87947,0.00011,11.04089]
[1778427527793,32.85,81071.89,0.0,0.87947,0.00011,11.04089]
[1778427527912,32.85,81073.47,0.0,0.87965,0.00011,11.0298]
[1778427528801,32.85,81073.47,0.0,0.87965,0.00011,11.0298]
[1778427528814,32.85,81073.47,0.0,0.87965,0.00011,11.0298]
[1778427528919,32.85,81077.24,0.0,0.88007,0.00011,11.00286]
[1778427531940,32.85,81081.92,0.0,0.8806,0.00011,10.96949]
[1778427533227,32.85,81081.92,0.0,0.8806,0.00011,10.96949]
[1778427533247,32.85,81082.0,0.0,0.88061,0.00011,10.96877]
[1778427533309,32.85,81082.0,0.0,0.88061,0.00011,10.96877]
[1778427534973,32.85,81084.6,0.0,0.8809,0.00011,10.95038]
[1778427535063,32.85,81084.6,0.0,0.8809,0.00011,10.95038]
[1778427538961,32.85,81088.11,0.0,0.88129,0.00011,10.92536]
[1778427539063,32.85,81088.11,0.0,0.88129,0.00011,10.92536]
[1778427539163,32.85,81089.4,0.0,0.88143,0.00011,10.91624]
[1778427542128,32.85,81090.46,0.0,0.88155,0.00011,10.90869]
[1778427542310,32.85,81092.41,0.0,0.88176,0.00011,10.89498]
[1778427547912,32.85,81097.49,0.0,0.88232,0.00011,10.85944]
[1778427548061,32.85,81097.49,0.0,0.88232,0.00011,10.85944]
[1778427548138,32.85,81097.03,0.0,0.88227,0.00011,10.86268]
[1778427549215,32.85,81097.03,0.0,0.88227,0.00011,10.86268]
[1778427549312,32.85,81096.85,0.0,0.88225,0.00011,10.86395]
[1778427554461,32.85,81098.08,0.0,0.88238,0.00011,10.85544]
[1778427554560,32.85,81098.08,0.0,0.88238,0.00011,10.85544]
[1778427555105,32.85,81093.73,0.0,0.88191,0.00011,10.8859]
[1778427556329,32.85,81090.25,0.0,0.88153,0.00011,10.91025]
[1778427556561,32.85,81090.25,0.0,0.88153,0.00011,10.91025]
[1778427557119,32.85,81090.61,0.0,0.88157,0.00011,10.90767]
[1778427562154,32.84,81090.75,0.0,0.88158,0.00011,10.90645]
[1778427562749,32.84,81090.75,0.0,0.88158,0.00011,10.90645]
[1778427562812,32.84,81090.75,0.0,0.88158,0.00011,10.90645]
[1778427567184,32.84,81091.71,0.0,0.88169,0.00011,10.89959]
[1778427567309,32.84,81091.71,0.0,0.88169,0.00011,10.89959]
[1778427569518,32.84,81096.86,0.0,0.88226,0.00011,10.86356]
[1778427569567,32.84,81096.86,0.0,0.88226,0.00011,10.86356]
[1778427570210,32.84,81096.56,0.0,0.88222,0.00011,10.86569]
[1778427576252,32.85,81096.42,0.0,0.88225,0.00011,10.86154]
[1778427576527,32.85,81096.42,0.0,0.88225,0.00011,10.86154]
[1778427583363,32.85,81099.12,0.0,0.88254,0.00011,10.84295]
[1778427583557,32.85,81099.12,0.0,0.88254,0.00011,10.84295]
[1778427584308,32.85,81098.8,0.0,0.8825,0.00011,10.84539]
[1778427589343,32.85,81099.15,0.0,0.88254,0.00011,10.8433]
[1778427594380,32.85,81096.09,0.0,0.8822,0.00011,10.86492]
[1778427599413,32.85,81087.78,0.0,0.88129,0.00011,10.92322]
[1778427604448,32.85,81091.85,0.0,0.88174,0.00011,10.89449]
[1778427609483,32.85,81092.74,0.0,0.88184,0.00011,10.88817]
[1778427614518,32.85,81092.17,0.0,0.88177,0.00011,10.89206]
[1778427619553,32.85,81094.01,0.0,0.88198,0.00011,10.87906]
[1778427623581,32.85,81099.43,0.0,0.88257,0.00011,10.84115]
[1778427628619,32.85,81098.45,0.0,0.88246,0.00011,10.84823]
[1778427633655,32.85,81099.37,0.0,0.8826,0.00011,10.83665]
[1778427638691,32.85,81101.85,0.0,0.88287,0.00011,10.81967]
[1778427648247,32.85,81101.85,0.0,0.88286,0.00011,10.81994]
[1778427648765,32.85,81133.33,0.0,0.88624,0.00011,10.60127]
[1778427649776,32.85,81161.26,0.0,0.88919,0.0001,10.40791]
[1778427650782,32.85,81171.44,0.0,0.89025,0.0001,10.33802]
[1778427652143,32.85,81171.44,0.0,0.89025,0.0001,10.33802]
[1778427652202,32.85,81161.64,0.0,0.88921,0.0001,10.40637]
[1778427652800,32.85,81156.15,0.0,0.88864,0.0001,10.4443]
[1778427653806,32.85,81149.22,0.0,0.88791,0.00011,10.49218]
[1778427654813,32.85,81155.98,0.0,0.88862,0.0001,10.44529]
[1778427658841,32.85,81152.04,0.0,0.88821,0.00011,10.47225]
[1778427661087,32.85,81148.93,0.0,0.88789,0.00011,10.49367]
[1778427662869,32.85,81157.28,0.0,0.88877,0.0001,10.43548]
[1778427663876,32.85,81158.64,0.0,0.88892,0.0001,10.42602]
[1778427665890,32.85,81154.29,0.0,0.88846,0.00011,10.45599]
[1778427666897,32.85,81146.19,0.0,0.88761,0.00011,10.51201]
[1778427668897,32.85,81142.79,0.0,0.88725,0.00011,10.53548]
[1778427669062,32.85,81142.79,0.0,0.88725,0.00011,10.53548]
[1778427669160,32.85,81142.74,0.0,0.88725,0.00011,10.53545]
[1778427674953,32.85,81142.84,0.0,0.88728,0.00011,10.53372]
[1778427679988,32.84,81143.34,0.0,0.88735,0.00011,10.52916]
[1778427680995,32.84,81139.25,0.0,0.88692,0.00011,10.5573]
[1778427683009,32.84,81134.85,0.0,0.88646,0.00011,10.58736]
[1778427685023,32.84,81130.08,0.0,0.88596,0.00011,10.61988]
[1778427686031,32.84,81123.18,0.0,0.88522,0.00011,10.66756]
[1778427688044,32.84,81125.36,0.0,0.88547,0.00011,10.65159]
[1778427689051,32.84,81129.34,0.0,0.8859,0.00011,10.62349]
[1778427690058,32.84,81137.76,0.0,0.8868,0.00011,10.56458]
[1778427691065,32.84,81143.22,0.0,0.88744,0.00011,10.52101]
[1778427693079,32.83,81143.57,0.0,0.88748,0.00011,10.51781]
[1778427694086,32.83,81137.73,0.0,0.88687,0.00011,10.55807]
[1778427699121,32.83,81137.21,0.0,0.88684,0.00011,10.56012]
[1778427702151,32.83,81127.06,0.0,0.88576,0.00011,10.63004]
[1778427703153,32.83,81121.63,0.0,0.88519,0.00011,10.66752]
[1778427704160,32.83,81124.24,0.0,0.88548,0.00011,10.64844]
[1778427708996,32.82,81124.49,0.0,0.88554,0.00011,10.64488]
[1778427709205,32.82,81088.92,0.0,0.88168,0.00011,10.89329]
[1778427710210,32.82,81057.0,0.0,0.87814,0.00011,11.11742]
[1778427711217,32.82,81058.35,0.0,0.87831,0.00011,11.10683]
[1778427712998,32.82,81060.61,0.0,0.87857,0.00011,11.09049]
[1778427717261,32.82,81073.22,0.0,0.88,0.00011,10.99993]
[1778427718058,32.82,81073.22,0.0,0.88,0.00011,10.99993]
[1778427718988,32.81,81073.03,0.0,0.87999,0.00011,11.00101]
[1778427719408,32.81,81073.03,0.0,0.87999,0.00011,11.00101]
[1778427721289,32.81,81078.14,0.0,0.88056,0.00011,10.96437]
[1778427723303,32.81,81070.36,0.0,0.87971,0.00011,11.01868]
[1778427724310,32.81,81068.24,0.0,0.87947,0.00011,11.03332]
[1778427726654,32.81,81067.81,0.0,0.87944,0.00011,11.03575]
[1778427730425,32.81,81064.24,0.0,0.87905,0.00011,11.05991]
[1778427730475,32.81,81058.43,0.0,0.87841,0.00011,11.10049]
[1778427730561,32.81,81058.43,0.0,0.87841,0.00011,11.10049]
[1778427732366,32.81,81069.11,0.0,0.87961,0.00011,11.02455]
[1778427733373,32.81,81073.28,0.0,0.88008,0.00011,10.99495]
[1778427734823,32.8,81072.39,0.0,0.87998,0.00011,11.00096]
[1778427735521,32.8,81072.51,0.0,0.88,0.00011,10.99987]
[1778427735570,32.8,81072.51,0.0,0.88,0.00011,10.99987]
[1778427736394,32.8,81072.47,0.0,0.88,0.00011,10.9999]
[1778427741430,32.8,81072.42,0.0,0.88001,0.00011,10.99902]
[1778427745458,32.8,81067.88,0.0,0.87953,0.00011,11.02998]
[1778427746820,32.8,81066.09,0.0,0.87933,0.00011,11.04229]
[1778427752246,32.79,81068.71,0.0,0.87969,0.00011,11.01704]
[1778427752313,32.79,81068.71,0.0,0.87969,0.00011,11.01704]
[1778427752507,32.79,81069.09,0.0,0.87974,0.00011,11.0141]
[1778427755435,32.79,81068.5,0.0,0.87968,0.00011,11.01773]
[1778427755558,32.79,81067.67,0.0,0.87959,0.00011,11.02331]
[1778427761585,32.79,81064.37,0.0,0.87925,0.00011,11.0449]
[1778427764815,32.79,81062.16,0.0,0.87901,0.00011,11.05987]
[1778427766085,32.79,81064.11,0.0,0.87924,0.00011,11.04583]
[1778427766310,32.79,81064.11,0.0,0.87924,0.00011,11.04583]
[1778427766411,32.79,81066.47,0.0,0.87951,0.00011,11.02866]
[1778427766620,32.79,81071.39,0.0,0.88005,0.00011,10.99405]
[1778427768830,32.79,81072.67,0.0,0.8802,0.00011,10.98483]
[1778427769062,32.79,81072.67,0.0,0.8802,0.00011,10.98483]
[1778427774682,32.78,81077.91,0.0,0.8808,0.00011,10.94663]
[1778427775984,32.78,81077.91,0.0,0.8808,0.00011,10.94663]
[1778427776063,32.78,81077.91,0.0,0.8808,0.00011,10.94663]
[1778427776135,32.78,81086.62,0.0,0.88176,0.00011,10.88533]
[1778427777365,32.78,81086.62,0.0,0.88176,0.00011,10.88533]
[1778427777411,32.78,81086.78,0.0,0.88178,0.00011,10.88409]
[1778427777562,32.78,81086.78,0.0,0.88178,0.00011,10.88409]
[1778427781730,32.78,81091.72,0.0,0.88233,0.00011,10.84895]
[1778427783477,32.78,81091.72,0.0,0.88233,0.00011,10.84895]
[1778427783562,32.78,81091.72,0.0,0.88233,0.00011,10.84895]
[1778427790197,32.78,81093.01,0.0,0.88248,0.00011,10.83959]
[1778427790315,32.78,81093.01,0.0,0.88248,0.00011,10.83959]
[1778427790402,32.78,81093.23,0.0,0.8825,0.00011,10.83812]
[1778427795828,32.78,81094.08,0.0,0.88259,0.00011,10.83244]
[1778427801291,32.78,81093.13,0.0,0.88248,0.00011,10.83936]
[1778427801320,32.78,81093.13,0.0,0.88248,0.00011,10.83936]
[1778427806905,32.78,81089.01,0.0,0.88203,0.00011,10.8685]
[1778427807784,32.78,81089.01,0.0,0.88203,0.00011,10.8685]
[1778427807813,32.78,81089.01,0.0,0.88203,0.00011,10.8685]
[1778427809385,32.78,81085.87,0.0,0.88168,0.00011,10.89054]
[1778427809561,32.78,81085.87,0.0,0.88168,0.00011,10.89054]
[1778427809481,32.78,81084.57,0.0,0.88154,0.00011,10.89962]
[1778427811940,32.78,81081.63,0.0,0.88126,0.00011,10.91483]
[1778427813917,32.78,81081.27,0.0,0.88122,0.00011,10.9173]
[1778427814065,32.78,81081.27,0.0,0.88122,0.00011,10.9173]
[1778427819996,32.78,81076.83,0.0,0.88075,0.00011,10.94778]
[1778427820715,32.78,81076.83,0.0,0.88075,0.00011,10.94778]
[1778427820819,32.78,81076.83,0.0,0.88075,0.00011,10.94778]
[1778427823275,32.78,81076.5,0.0,0.88071,0.00011,10.94988]
[1778427823313,32.78,81076.5,0.0,0.88071,0.00011,10.94988]
[1778427823415,32.78,81073.18,0.0,0.88035,0.00011,10.97296]
[1778427825438,32.78,81072.79,0.0,0.88031,0.00011,10.9757]
[1778427825559,32.78,81072.79,0.0,0.88031,0.00011,10.9757]
[1778427831073,32.78,81072.6,0.0,0.8803,0.00011,10.976]
[1778427834123,32.78,81072.89,0.0,0.88034,0.00011,10.97368]
[1778427834310,32.78,81072.89,0.0,0.88034,0.00011,10.97368]
[1778427834462,32.78,81072.89,0.0,0.88034,0.00011,10.97368]
[1778427834562,32.78,81072.89,0.0,0.88034,0.00011,10.97368]
[1778427834563,32.78,81072.82,0.0,0.88033,0.00011,10.9739]
[1778427840136,32.77,81073.6,0.0,0.88043,0.00011,10.96777]
[1778427843503,32.77,81073.35,0.0,0.88041,0.00011,10.96929]
[1778427843558,32.77,81073.35,0.0,0.88041,0.00011,10.96929]
[1778427844165,32.77,81080.84,0.0,0.88124,0.00011,10.91642]
[1778427845986,32.77,81083.34,0.0,0.88151,0.00011,10.89876]
[1778427846089,32.77,81083.34,0.0,0.88151,0.00011,10.89876]
[1778427846178,32.77,81085.6,0.0,0.88176,0.00011,10.88286]
[1778427850209,32.77,81091.42,0.0,0.8824,0.00011,10.84207]
[1778427851126,32.77,81091.42,0.0,0.8824,0.00011,10.84207]
[1778427851316,32.77,81091.42,0.0,0.8824,0.00011,10.84207]
[1778427851353,32.77,81097.52,0.0,0.88307,0.00011,10.79944]
[1778427853751,32.77,81099.8,0.0,0.88332,0.00011,10.78336]
[1778427854657,32.77,81102.86,0.0,0.88365,0.00011,10.76184]
[1778427854813,32.77,81102.86,0.0,0.88365,0.00011,10.76184]
[1778427855247,32.77,81103.84,0.0,0.88376,0.00011,10.75489]
[1778427860282,32.77,81105.18,0.0,0.88391,0.00011,10.74529]
[1778427865317,32.77,81107.78,0.0,0.88419,0.00011,10.72702]
[1778427871359,32.77,81107.19,0.0,0.88418,0.00011,10.72568]
[1778427876394,32.77,81108.65,0.0,0.88434,0.00011,10.71541]
[1778427882440,32.77,81107.56,0.0,0.88422,0.00011,10.72304]
[1778427887475,32.77,81109.65,0.0,0.88444,0.00011,10.70837]
[1778427889489,32.77,81113.97,0.0,0.88491,0.00011,10.67821]
[1778427891503,32.77,81120.98,0.0,0.88566,0.00011,10.6294]
[1778427896538,32.77,81121.0,0.0,0.88566,0.00011,10.62979]
[1778427897545,32.77,81125.06,0.0,0.88609,0.00011,10.60159]
[1778427898552,32.77,81129.99,0.0,0.88662,0.00011,10.56707]
[1778427903587,32.77,81134.72,0.0,0.88714,0.00011,10.53336]
[1778427906608,32.77,81141.62,0.0,0.88787,0.00011,10.48507]
[1778427907615,32.77,81145.42,0.0,0.88828,0.00011,10.45866]
[1778427912184,32.77,81143.32,0.0,0.88805,0.00011,10.47312]
[1778427912307,32.77,81143.32,0.0,0.88805,0.00011,10.47312]
[1778427917685,32.77,81143.01,0.0,0.88802,0.00011,10.4751]
[1778427922720,32.77,81142.25,0.0,0.88795,0.00011,10.48024]
[1778427926528,32.77,81142.52,0.0,0.88798,0.00011,10.47829]
[1778427926748,32.77,81135.23,0.0,0.8872,0.00011,10.52887]
[1778427928378,32.77,81135.23,0.0,0.8872,0.00011,10.52887]
[1778427928571,32.77,81135.23,0.0,0.8872,0.00011,10.52887]
[1778427928602,32.77,81125.09,0.0,0.88613,0.00011,10.5991]
[1778427929009,32.77,81125.09,0.0,0.88613,0.00011,10.5991]
[1778427929067,32.77,81125.09,0.0,0.88613,0.00011,10.5991]
[1778427929167,32.77,81123.94,0.0,0.88601,0.00011,10.60711]
[1778427933402,32.77,81125.48,0.0,0.88623,0.00011,10.59035]
[1778427933562,32.77,81125.48,0.0,0.88623,0.00011,10.59035]
[1778427933797,32.77,81131.4,0.0,0.88687,0.00011,10.54871]
[1778427934804,32.76,81141.35,0.0,0.88793,0.00011,10.47931]
[1778427935858,32.76,81141.35,0.0,0.88793,0.00011,10.47931]
[1778427936071,32.76,81141.35,0.0,0.88793,0.00011,10.47931]
[1778427936170,32.76,81144.38,0.0,0.88825,0.00011,10.45811]
[1778427940846,32.76,81149.59,0.0,0.88881,0.00011,10.42131]
[1778427942860,32.76,81155.03,0.0,0.88938,0.0001,10.38348]
[1778427944361,32.76,81155.03,0.0,0.88938,0.0001,10.38348]
[1778427944561,32.76,81155.03,0.0,0.88938,0.0001,10.38348]
[1778427944659,32.76,81159.51,0.0,0.88985,0.0001,10.35248]
[1778427949909,32.76,81158.92,0.0,0.88979,0.0001,10.35671]
[1778427951145,32.76,81158.92,0.0,0.88979,0.0001,10.35671]
[1778427951309,32.76,81158.92,0.0,0.88979,0.0001,10.35671]
[1778427952344,32.76,81156.21,0.0,0.8895,0.0001,10.37549]
[1778427952563,32.76,81156.21,0.0,0.8895,0.0001,10.37549]
[1778427952571,32.76,81158.33,0.0,0.88972,0.0001,10.36087]
[1778427954944,32.76,81164.07,0.0,0.89032,0.0001,10.32132]
[1778427958976,32.76,81173.58,0.0,0.8913,0.0001,10.25615]
[1778427961011,32.76,81174.7,0.0,0.89141,0.0001,10.24864]
[1778427961060,32.76,81174.7,0.0,0.89141,0.0001,10.24864]
[1778427962514,32.76,81177.06,0.0,0.89165,0.0001,10.2326]
[1778427966475,32.77,81178.76,0.0,0.89182,0.0001,10.22154]
[1778427967038,32.77,81183.29,0.0,0.89228,0.0001,10.19092]
[1778427969052,32.77,81178.19,0.0,0.89174,0.0001,10.2266]
[1778427970059,32.77,81172.92,0.0,0.8912,0.0001,10.26317]
[1778427971865,32.77,81169.79,0.0,0.89087,0.0001,10.28495]
[1778427972058,32.77,81169.79,0.0,0.89087,0.0001,10.28495]
[1778427972650,32.77,81169.79,0.0,0.89087,0.0001,10.28495]
[1778427972667,32.77,81174.64,0.0,0.89137,0.0001,10.25192]
[1778427972813,32.77,81174.64,0.0,0.89137,0.0001,10.25192]
[1778427973080,32.77,81182.49,0.0,0.89217,0.0001,10.19788]
[1778427976528,32.77,81182.57,0.0,0.89217,0.0001,10.19793]
[1778427976558,32.77,81182.57,0.0,0.89217,0.0001,10.19793]
[1778427976833,32.77,81183.3,0.0,0.89224,0.0001,10.19354]
[1778427980877,32.77,81182.6,0.0,0.89216,0.0001,10.1989]
[1778427986177,32.77,81180.17,0.0,0.89192,0.0001,10.21502]
[1778427988481,32.77,81181.9,0.0,0.8921,0.0001,10.203]
[1778427988562,32.77,81181.9,0.0,0.8921,0.0001,10.203]
[1778427990215,32.77,81187.0,0.0,0.89263,0.0001,10.16765]
[1778427991218,32.77,81191.63,0.0,0.89315,0.0001,10.13053]
[1778427992225,32.77,81196.83,0.0,0.89368,0.0001,10.09487]
[1778427992835,32.77,81196.83,0.0,0.89368,0.0001,10.09487]
[1778427993232,32.77,81200.58,0.0,0.89406,0.0001,10.06922]
[1778427993974,32.77,81200.58,0.0,0.89406,0.0001,10.06922]
[1778427994239,32.77,81203.43,0.0,0.89435,0.0001,10.04946]
[1778427995099,32.77,81203.43,0.0,0.89435,0.0001,10.04946]
[1778427996256,32.77,81208.95,0.0,0.89491,0.0001,10.01193]
[1778427997281,32.77,81213.99,0.0,0.89541,0.0001,9.97767]
[1778427998284,32.77,81226.08,0.0,0.89662,0.0001,9.8955]
[1778427999291,32.77,81222.35,0.0,0.89624,0.0001,9.92123]
[1778428001856,32.77,81220.2,0.0,0.89602,0.0001,9.93645]
[1778428002060,32.77,81220.2,0.0,0.89602,0.0001,9.93645]
[1778428003313,32.78,81219.34,0.0,0.89593,0.0001,9.94259]
[1778428003557,32.78,81219.34,0.0,0.89593,0.0001,9.94259]
[1778428003564,32.78,81218.49,0.0,0.89583,0.0001,9.94892]
[1778428004125,32.78,81218.49,0.0,0.89583,0.0001,9.94892]
[1778428004346,32.78,81243.58,0.0,0.89833,0.0001,9.77842]
[1778428005333,32.78,81295.93,0.0,0.90338,9e-05,9.42631]
[1778428006341,32.79,81296.03,0.0,0.90333,9e-05,9.43027]
[1778428007347,32.8,81290.15,0.0,0.90266,0.0001,9.47763]
[1778428008115,32.8,81290.15,0.0,0.90266,0.0001,9.47763]
[1778428008354,32.81,81305.22,0.0,0.90403,9e-05,9.38069]
[1778428009361,32.82,81301.69,0.0,0.90363,9e-05,9.40922]
[1778428012382,32.85,81298.1,0.0,0.90311,9e-05,9.44588]
[1778428015403,32.85,81305.71,0.0,0.90381,9e-05,9.39655]
[1778428016410,32.86,81313.17,0.0,0.90445,9e-05,9.35139]
[1778428021446,32.89,81321.49,0.0,0.90501,9e-05,9.31208]
[1778428022816,32.89,81321.49,0.0,0.90501,9e-05,9.31208]
[1778428022452,32.9,81327.92,0.0,0.90554,9e-05,9.27497]
[1778428023459,32.92,81339.32,0.0,0.90651,9e-05,9.20573]
[1778428024466,32.93,81343.89,0.0,0.90683,9e-05,9.18258]
[1778428025483,32.95,81347.82,0.0,0.90709,9e-05,9.16399]
[1778428026867,32.96,81345.86,0.0,0.90683,9e-05,9.18324]
[1778428027492,32.97,81339.15,0.0,0.90613,9e-05,9.23339]
[1778428028500,32.98,81332.8,0.0,0.90547,9e-05,9.28048]
[1778428030528,32.99,81330.46,0.0,0.90519,9e-05,9.30044]
[1778428031527,33.01,81338.95,0.0,0.90586,9e-05,9.25305]
[1778428032534,33.02,81334.05,0.0,0.90533,9e-05,9.29028]
[1778428033541,33.03,81326.79,0.0,0.9046,9e-05,9.34251]
[1778428034558,33.03,81326.79,0.0,0.9046,9e-05,9.34251]
[1778428034638,33.03,81319.76,0.0,0.90394,9e-05,9.38932]
[1778428035555,33.03,81312.45,0.0,0.90325,9e-05,9.43801]
[1778428037569,33.03,81302.87,0.0,0.90234,9e-05,9.50199]
[1778428038576,33.03,81298.42,0.0,0.90191,0.0001,9.53201]
[1778428039583,33.03,81294.94,0.0,0.90157,0.0001,9.55556]
[1778428040590,33.04,81283.84,0.0,0.9005,0.0001,9.62995]
[1778428041807,33.04,81283.84,0.0,0.9005,0.0001,9.62995]
[1778428041826,33.04,81284.37,0.0,0.90055,0.0001,9.62666]
[1778428042058,33.04,81284.37,0.0,0.90055,0.0001,9.62666]
[1778428043983,33.04,81280.54,0.0,0.90018,0.0001,9.65272]
[1778428044062,33.04,81280.54,0.0,0.90018,0.0001,9.65272]
[1778428044618,33.04,81280.16,0.0,0.90014,0.0001,9.65546]
[1778428045625,33.04,81270.74,0.0,0.89922,0.0001,9.71874]
[1778428046632,33.04,81264.3,0.0,0.8986,0.0001,9.76207]
[1778428047642,33.04,81259.99,0.0,0.89817,0.0001,9.79107]
[1778428048651,33.04,81250.77,0.0,0.89727,0.0001,9.85312]
[1778428049658,33.04,81249.45,0.0,0.89714,0.0001,9.86192]
[1778428050550,33.04,81249.45,0.0,0.89714,0.0001,9.86192]
[1778428050691,33.04,81232.24,0.0,0.89544,0.0001,9.97806]
[1778428051687,33.04,81209.71,0.0,0.89322,0.0001,10.12559]
[1778428052701,33.04,81206.97,0.0,0.89295,0.0001,10.14373]
[1778428054627,33.03,81208.62,0.0,0.89313,0.0001,10.13196]
[1778428054725,33.03,81215.9,0.0,0.89387,0.0001,10.08193]
[1778428055732,33.03,81228.05,0.0,0.8951,0.0001,9.99905]
[1778428056739,33.03,81232.72,0.0,0.89557,0.0001,9.96711]
[1778428060580,33.03,81230.89,0.0,0.8954,0.0001,9.97871]
[1778428063642,33.03,81233.44,0.0,0.89566,0.0001,9.9606]
[1778428063813,33.03,81233.44,0.0,0.89566,0.0001,9.9606]
[1778428063850,33.03,81239.76,0.0,0.89629,0.0001,9.91759]
[1778428064804,33.03,81243.98,0.0,0.89672,0.0001,9.88884]
[1778428065998,33.03,81246.6,0.0,0.89698,0.0001,9.87098]
[1778428066064,33.03,81246.6,0.0,0.89698,0.0001,9.87098]
[1778428066815,33.03,81250.51,0.0,0.89736,0.0001,9.84447]
[1778428067842,33.03,81250.51,0.0,0.89736,0.0001,9.84447]
[1778428067820,33.03,81244.37,0.0,0.89676,0.0001,9.88576]
[1778428068058,33.03,81244.37,0.0,0.89676,0.0001,9.88576]
[1778428068827,33.03,81236.74,0.0,0.89601,0.0001,9.93723]
[1778428069574,33.03,81236.74,0.0,0.89601,0.0001,9.93723]
[1778428069857,33.03,81263.08,0.0,0.8986,0.0001,9.75957]
[1778428070842,33.03,81288.38,0.0,0.90105,0.0001,9.58998]
[1778428071849,33.03,81291.17,0.0,0.90132,0.0001,9.57108]
[1778428072856,33.02,81289.39,0.0,0.90115,0.0001,9.58292]
[1778428073580,33.02,81289.39,0.0,0.90115,0.0001,9.58292]
[1778428076890,33.03,81279.9,0.0,0.90023,0.0001,9.64715]
[1778428077891,33.03,81291.79,0.0,0.90136,0.0001,9.56803]
[1778428080651,33.03,81292.75,0.0,0.90145,0.0001,9.56182]
[1778428080752,33.03,81288.31,0.0,0.90102,0.0001,9.59206]
[1778428081921,33.03,81294.78,0.0,0.90163,0.0001,9.54921]
[1778428083716,33.03,81294.78,0.0,0.90163,0.0001,9.54921]
[1778428083812,33.03,81294.78,0.0,0.90163,0.0001,9.54921]
[1778428083864,33.03,81300.22,0.0,0.90215,9e-05,9.51297]
[1778428086956,33.03,81291.17,0.0,0.90128,0.0001,9.57376]
[1778428088970,33.03,81287.15,0.0,0.90089,0.0001,9.60124]
[1778428092998,33.03,81282.4,0.0,0.90042,0.0001,9.63403]
[1778428094005,33.03,81279.23,0.0,0.90011,0.0001,9.65531]
[1778428095012,33.03,81275.79,0.0,0.89978,0.0001,9.67815]
[1778428097029,33.03,81271.88,0.0,0.8994,0.0001,9.7046]
[1778428100050,33.03,81276.2,0.0,0.89983,0.0001,9.6749]
[1778428102064,33.03,81280.51,0.0,0.90025,0.0001,9.64531]
[1778428103071,33.03,81285.1,0.0,0.9007,0.0001,9.61415]
[1778428105085,33.03,81278.0,0.0,0.90003,0.0001,9.66102]
[1778428108106,33.03,81281.25,0.0,0.90035,0.0001,9.63875]
[1778428110120,33.03,81277.46,0.0,0.89999,0.0001,9.66377]
[1778428112134,33.03,81281.48,0.0,0.90043,0.0001,9.63128]
[1778428113141,33.03,81285.63,0.0,0.90083,0.0001,9.60311]
[1778428118177,33.02,81282.85,0.0,0.90058,0.0001,9.6205]
[1778428119183,33.02,81293.22,0.0,0.90158,0.0001,9.55088]
[1778428120191,33.02,81294.51,0.0,0.90171,0.0001,9.54197]
[1778428125225,33.02,81295.61,0.0,0.90183,0.0001,9.53309]
[1778428130260,33.02,81297.31,0.0,0.90201,0.0001,9.52041]
[1778428134288,33.01,81294.16,0.0,0.90173,0.0001,9.54025]
[1778428139323,33.01,81291.91,0.0,0.90154,0.0001,9.55377]
[1778428141337,33.01,81288.39,0.0,0.90121,0.0001,9.57662]
[1778428142344,33.01,81295.47,0.0,0.90189,0.0001,9.5291]
[1778428143351,33.01,81305.01,0.0,0.9028,9e-05,9.46541]
[1778428144358,33.01,81309.7,0.0,0.90324,9e-05,9.43413]
[1778428146373,33.01,81317.03,0.0,0.90393,9e-05,9.38536]
[1778428150401,33.01,81311.82,0.0,0.90345,9e-05,9.41977]
[1778428151408,33.01,81306.8,0.0,0.90297,9e-05,9.45299]
[1778428155436,33.01,81316.82,0.0,0.90393,9e-05,9.386]
[1778428156443,33.0,81320.25,0.0,0.90425,9e-05,9.36328]
[1778428161478,33.01,81319.4,0.0,0.90417,9e-05,9.36894]
[1778428166514,33.01,81320.66,0.0,0.90428,9e-05,9.3607]
[1778428171549,33.01,81320.53,0.0,0.90432,9e-05,9.35644]
[1778428173042,33.01,81320.53,0.0,0.90432,9e-05,9.35644]
[1778428173564,33.01,81347.62,0.0,0.90682,9e-05,9.17798]
[1778428174571,33.01,81355.46,0.0,0.90752,9e-05,9.12837]
[1778428177063,33.01,81353.61,0.0,0.90731,9e-05,9.14296]
[1778428183634,33.05,81352.01,0.0,0.90695,9e-05,9.16967]
[1778428184463,33.05,81352.01,0.0,0.90695,9e-05,9.16967]
[1778428185074,33.05,81352.01,0.0,0.90695,9e-05,9.16967]
[1778428185566,33.05,81350.6,0.0,0.90679,9e-05,9.18062]
[1778428185813,33.05,81350.6,0.0,0.90679,9e-05,9.18062]
[1778428185910,33.05,81353.54,0.0,0.90704,9e-05,9.16292]
[1778428191690,33.08,81349.62,0.0,0.90655,9e-05,9.19823]
[1778428196725,33.08,81344.48,0.0,0.90607,9e-05,9.23248]
[1778428197732,33.08,81340.62,0.0,0.90571,9e-05,9.25789]
[1778428199746,33.08,81336.6,0.0,0.90534,9e-05,9.28435]
[1778428202768,33.08,81340.31,0.0,0.90568,9e-05,9.25986]
[1778428204782,33.08,81348.08,0.0,0.9064,9e-05,9.20893]
[1778428207803,33.08,81343.7,0.0,0.90599,9e-05,9.23788]
[1778428210825,33.08,81350.03,0.0,0.90657,9e-05,9.1965]
[1778428215860,33.08,81349.59,0.0,0.90653,9e-05,9.1999]
[1778428220895,33.08,81352.24,0.0,0.90676,9e-05,9.18309]
[1778428226938,33.08,81351.07,0.0,0.90664,9e-05,9.19149]
[1778428228953,33.08,81347.17,0.0,0.90628,9e-05,9.21724]
[1778428233987,33.08,81350.48,0.0,0.90663,9e-05,9.19079]
[1778428240033,33.08,81351.74,0.0,0.90673,9e-05,9.18324]
[1778428245068,33.09,81352.47,0.0,0.90679,9e-05,9.17908]
[1778428247082,33.09,81349.25,0.0,0.90649,9e-05,9.2004]
[1778428252119,33.09,81347.78,0.0,0.90635,9e-05,9.21046]
[1778428259166,33.09,81348.09,0.0,0.90637,9e-05,9.20883]
[1778428261180,33.09,81351.95,0.0,0.90673,9e-05,9.18361]
[1778428266215,33.09,81352.3,0.0,0.90676,9e-05,9.18164]
[1778428271250,33.09,81350.25,0.0,0.90656,9e-05,9.19523]
[1778428274271,33.09,81346.7,0.0,0.90624,9e-05,9.21849]
[1778428275278,33.09,81356.8,0.0,0.90716,9e-05,9.15238]
[1778428276285,33.09,81357.94,0.0,0.90727,9e-05,9.14502]
[1778428281320,33.09,81356.91,0.0,0.90717,9e-05,9.15224]
[1778428285348,33.09,81360.9,0.0,0.90752,9e-05,9.12657]
[1778428288369,33.09,81369.14,0.0,0.90827,9e-05,9.07325]
[1778428289843,33.09,81369.14,0.0,0.90827,9e-05,9.07325]
[1778428290015,33.09,81369.14,0.0,0.90827,9e-05,9.07325]
[1778428290096,33.09,81375.58,0.0,0.90884,9e-05,9.03157]
[1778428290385,33.09,81380.21,0.0,0.90926,9e-05,9.00178]
[1778428293406,33.09,81372.37,0.0,0.90858,9e-05,9.04848]
[1778428294329,33.09,81372.37,0.0,0.90858,9e-05,9.04848]
[1778428294559,33.09,81372.37,0.0,0.90858,9e-05,9.04848]
[1778428294609,33.09,81369.44,0.0,0.90831,9e-05,9.0678]
[1778428296427,33.1,81374.58,0.0,0.90877,9e-05,9.03487]
[1778428297607,33.1,81382.14,0.0,0.90945,9e-05,8.98608]
[1778428299064,33.1,81382.14,0.0,0.90945,9e-05,8.98608]
[1778428304774,33.1,81382.65,0.0,0.90946,9e-05,8.98485]
[1778428304808,33.1,81382.65,0.0,0.90946,9e-05,8.98485]
[1778428304988,33.1,81381.69,0.0,0.90937,9e-05,8.99142]
[1778428305216,33.1,81381.69,0.0,0.90937,9e-05,8.99142]
[1778428305309,33.1,81381.69,0.0,0.90937,9e-05,8.99142]
[1778428310725,33.11,81382.47,0.0,0.90942,9e-05,8.98821]
[1778428310809,33.11,81382.47,0.0,0.90942,9e-05,8.98821]
[1778428310946,33.11,81382.47,0.0,0.90942,9e-05,8.98821]
[1778428311068,33.11,81382.47,0.0,0.90942,9e-05,8.98821]
[1778428311167,33.11,81382.03,0.0,0.90937,9e-05,8.99144]
[1778428313547,33.11,81378.54,0.0,0.90904,9e-05,9.01519]
[1778428316671,33.11,81376.94,0.0,0.90889,9e-05,9.02624]
[1778428316812,33.11,81376.94,0.0,0.90889,9e-05,9.02624]
[1778428316900,33.11,81379.82,0.0,0.90915,9e-05,9.00788]
[1778428317824,33.11,81379.82,0.0,0.90915,9e-05,9.00788]
[1778428318062,33.11,81379.82,0.0,0.90915,9e-05,9.00788]
[1778428318068,33.11,81376.22,0.0,0.90882,9e-05,9.0316]
[1778428318582,33.11,81370.27,0.0,0.90828,9e-05,9.07059]
[1778428319589,33.11,81365.23,0.0,0.90782,9e-05,9.10367]
[1778428320596,33.11,81356.41,0.0,0.90702,9e-05,9.16121]
[1778428321603,33.11,81348.33,0.0,0.90627,9e-05,9.2144]
[1778428323619,33.11,81351.99,0.0,0.90661,9e-05,9.19054]
[1778428324626,33.11,81360.37,0.0,0.90737,9e-05,9.13587]
[1778428325729,33.11,81360.37,0.0,0.90737,9e-05,9.13587]
[1778428325810,33.11,81360.37,0.0,0.90737,9e-05,9.13587]
[1778428325909,33.11,81363.43,0.0,0.90765,9e-05,9.11607]
[1778428330650,33.12,81362.83,0.0,0.90758,9e-05,9.12073]
[1778428330810,33.12,81362.83,0.0,0.90758,9e-05,9.12073]
[1778428331088,33.12,81362.83,0.0,0.90758,9e-05,9.12073]
[1778428331189,33.12,81359.81,0.0,0.9073,9e-05,9.14061]
[1778428331311,33.12,81359.81,0.0,0.9073,9e-05,9.14061]
[1778428339086,33.12,81358.54,0.0,0.90718,9e-05,9.14946]
[1778428339187,33.12,81357.57,0.0,0.90708,9e-05,9.15634]
[1778428339309,33.12,81357.57,0.0,0.90708,9e-05,9.15634]
[1778428339624,33.12,81357.57,0.0,0.90708,9e-05,9.15634]
[1778428339811,33.12,81357.57,0.0,0.90708,9e-05,9.15634]
[1778428339912,33.12,81357.82,0.0,0.90711,9e-05,9.15483]
[1778428341971,33.12,81360.33,0.0,0.90733,9e-05,9.13858]
[1778428342060,33.12,81360.33,0.0,0.90733,9e-05,9.13858]
[1778428345085,33.12,81363.99,0.0,0.90766,9e-05,9.11523]
[1778428345186,33.12,81366.24,0.0,0.90786,9e-05,9.10076]
[1778428345310,33.12,81366.24,0.0,0.90786,9e-05,9.10076]
[1778428345968,33.12,81366.24,0.0,0.90786,9e-05,9.10076]
[1778428346062,33.12,81366.24,0.0,0.90786,9e-05,9.10076]
[1778428346069,33.12,81370.41,0.0,0.90823,9e-05,9.07383]
[1778428346782,33.12,81373.51,0.0,0.90851,9e-05,9.05393]
[1778428351817,33.13,81374.14,0.0,0.90852,9e-05,9.05122]
[1778428352865,33.13,81374.14,0.0,0.90852,9e-05,9.05122]
[1778428353069,33.14,81376.52,0.0,0.90873,9e-05,9.03605]
[1778428353967,33.14,81376.52,0.0,0.90873,9e-05,9.03605]
[1778428354059,33.14,81376.52,0.0,0.90873,9e-05,9.03605]
[1778428355068,33.14,81376.02,0.0,0.90865,9e-05,9.04236]
[1778428355162,33.15,81375.73,0.0,0.90858,9e-05,9.04722]
[1778428358577,33.15,81375.23,0.0,0.90852,9e-05,9.05135]
[1778428358811,33.15,81375.23,0.0,0.90852,9e-05,9.05135]
[1778428360880,33.16,81380.48,0.0,0.90891,9e-05,9.02369]
[1778428361327,33.16,81380.48,0.0,0.90891,9e-05,9.02369]
[1778428366922,33.2,81382.47,0.0,0.90886,9e-05,9.02755]
[1778428367929,33.2,81389.33,0.0,0.90947,9e-05,8.98349]
[1778428368936,33.2,81393.73,0.0,0.90985,9e-05,8.95547]
[1778428369366,33.2,81393.73,0.0,0.90985,9e-05,8.95547]
[1778428369559,33.2,81393.73,0.0,0.90985,9e-05,8.95547]
[1778428371193,33.2,81394.72,0.0,0.90994,9e-05,8.94949]
[1778428371220,33.2,81397.91,0.0,0.91021,9e-05,8.92935]
[1778428371963,33.2,81423.09,0.0,0.91242,9e-05,8.76823]
[1778428372970,33.2,81425.41,0.0,0.91261,9e-05,8.75388]
[1778428375075,33.2,81425.48,0.0,0.91261,9e-05,8.75392]
[1778428375078,33.21,81420.03,0.0,0.91213,9e-05,8.78924]
[1778428377641,33.21,81418.54,0.0,0.91199,9e-05,8.79984]
[1778428379060,33.21,81419.65,0.0,0.91208,9e-05,8.79338]
[1778428379074,33.21,81420.71,0.0,0.91216,9e-05,8.78724]
[1778428382754,33.21,81417.37,0.0,0.91184,9e-05,8.81051]
[1778428382807,33.21,81417.37,0.0,0.91184,9e-05,8.81051]
[1778428385269,33.22,81416.5,0.0,0.91175,9e-05,8.8173]
[1778428385308,33.22,81414.43,0.0,0.91156,9e-05,8.83114]
[1778428386067,33.22,81405.13,0.0,0.91074,9e-05,8.89138]
[1778428387074,33.22,81401.88,0.0,0.91044,9e-05,8.91274]
[1778428388081,33.22,81392.19,0.0,0.90958,9e-05,8.9756]
[1778428389155,33.22,81392.19,0.0,0.90958,9e-05,8.9756]
[1778428389161,33.22,81388.64,0.0,0.90926,9e-05,8.99885]
[1778428389310,33.22,81388.64,0.0,0.90926,9e-05,8.99885]
[1778428389864,33.22,81388.64,0.0,0.90926,9e-05,8.99885]
[1778428390095,33.22,81379.43,0.0,0.90843,9e-05,9.05873]
[1778428391104,33.22,81374.91,0.0,0.90802,9e-05,9.08826]
[1778428392109,33.22,81368.23,0.0,0.90741,9e-05,9.13182]
[1778428392594,33.22,81368.23,0.0,0.90741,9e-05,9.13182]
[1778428392658,33.22,81368.23,0.0,0.90741,9e-05,9.13182]
[1778428398151,33.22,81369.88,0.0,0.90755,9e-05,9.12171]
[1778428399176,33.22,81369.88,0.0,0.90755,9e-05,9.12171]
[1778428399308,33.23,81368.46,0.0,0.90742,9e-05,9.13107]
[1778428403368,33.23,81366.5,0.0,0.90724,9e-05,9.14426]
[1778428403558,33.23,81366.5,0.0,0.90724,9e-05,9.14426]
[1778428404193,33.23,81366.46,0.0,0.90723,9e-05,9.14463]
[1778428407613,33.23,81366.46,0.0,0.90723,9e-05,9.14493]
[1778428407822,33.23,81366.46,0.0,0.90723,9e-05,9.14493]
[1778428410236,33.23,81362.0,0.0,0.90682,9e-05,9.17427]
[1778428411243,33.23,81359.65,0.0,0.90665,9e-05,9.1845]
[1778428414114,33.23,81355.81,0.0,0.9063,9e-05,9.20965]
[1778428414264,33.23,81355.01,0.0,0.90622,9e-05,9.2149]
[1778428414311,33.23,81355.01,0.0,0.90622,9e-05,9.2149]
[1778428418292,33.23,81342.07,0.0,0.90503,9e-05,9.29956]
[1778428420307,33.23,81339.6,0.0,0.90479,9e-05,9.31637]
[1778428421313,33.23,81345.64,0.0,0.90534,9e-05,9.27745]
[1778428424334,33.23,81349.88,0.0,0.90573,9e-05,9.25017]
[1778428429369,33.23,81350.84,0.0,0.90582,9e-05,9.24365]
[1778428434404,33.23,81350.52,0.0,0.90579,9e-05,9.24558]
[1778428441453,33.23,81347.21,0.0,0.90549,9e-05,9.2669]
[1778428446488,33.23,81344.06,0.0,0.90521,9e-05,9.28699]
[1778428449509,33.23,81336.11,0.0,0.90447,9e-05,9.33913]
[1778428454544,33.23,81333.45,0.0,0.9042,9e-05,9.35838]
[1778428456558,33.24,81326.31,0.0,0.90352,9e-05,9.40645]
[1778428458572,33.24,81333.02,0.0,0.90413,9e-05,9.36336]
[1778428462600,33.24,81318.27,0.0,0.90272,9e-05,9.46273]
[1778428463607,33.24,81312.03,0.0,0.90213,9e-05,9.50433]
[1778428468645,33.25,81308.36,0.0,0.90175,9e-05,9.53028]
[1778428472956,33.25,81308.72,0.0,0.90178,9e-05,9.52821]
[1778428473058,33.25,81308.72,0.0,0.90178,9e-05,9.52821]
[1778428478715,33.25,81309.75,0.0,0.90189,9e-05,9.51909]
[1778428480011,33.25,81316.49,0.0,0.90252,9e-05,9.47493]
[1778428480729,33.26,81321.24,0.0,0.90296,9e-05,9.44404]
[1778428482636,33.26,81321.17,0.0,0.90295,9e-05,9.44498]
[1778428482813,33.26,81321.17,0.0,0.90295,9e-05,9.44498]
[1778428482914,33.26,81321.17,0.0,0.90294,9e-05,9.44545]
[1778428484757,33.26,81327.18,0.0,0.90349,9e-05,9.40686]
[1778428486771,33.26,81332.79,0.0,0.904,9e-05,9.37107]
[1778428488833,33.26,81333.56,0.0,0.90406,9e-05,9.3666]
[1778428489063,33.26,81333.56,0.0,0.90406,9e-05,9.3666]
[1778428494827,33.27,81333.37,0.0,0.90398,9e-05,9.37198]
[1778428497795,33.27,81332.98,0.0,0.90393,9e-05,9.37571]
[1778428497814,33.27,81332.98,0.0,0.90393,9e-05,9.37571]
[1778428497848,33.28,81333.27,0.0,0.90395,9e-05,9.37438]
[1778428502883,33.28,81331.63,0.0,0.90376,9e-05,9.38794]
[1778428504897,33.28,81341.07,0.0,0.90462,9e-05,9.32709]
[1778428509932,33.29,81344.15,0.0,0.90487,9e-05,9.30977]
[1778428511946,33.29,81350.57,0.0,0.90545,9e-05,9.26825]
[1778428516981,33.29,81354.2,0.0,0.90578,9e-05,9.24522]
[1778428521009,33.29,81360.41,0.0,0.90633,9e-05,9.20561]
[1778428524030,33.3,81363.4,0.0,0.90659,9e-05,9.18707]
[1778428529065,33.3,81363.73,0.0,0.9066,9e-05,9.18654]
[1778428534100,33.3,81366.89,0.0,0.90691,9e-05,9.16235]
[1778428539135,33.31,81366.03,0.0,0.90681,9e-05,9.16986]
[1778428541149,33.31,81361.2,0.0,0.90636,9e-05,9.20199]
[1778428547191,33.31,81361.54,0.0,0.90636,9e-05,9.20179]
[1778428552227,33.32,81361.31,0.0,0.90632,9e-05,9.20503]
[1778428557262,33.32,81361.55,0.0,0.90631,9e-05,9.20526]
[1778428562297,33.32,81363.45,0.0,0.90646,9e-05,9.19473]
[1778428567332,33.33,81366.38,0.0,0.9067,9e-05,9.17773]
[1778428571360,33.33,81371.89,0.0,0.90718,9e-05,9.14364]
[1778428575388,33.34,81379.79,0.0,0.90786,9e-05,9.09432]
[1778428579416,33.34,81382.85,0.0,0.90811,9e-05,9.07665]
[1778428583448,33.34,81387.1,0.0,0.90846,9e-05,9.05143]
[1778428583526,33.34,81387.1,0.0,0.90846,9e-05,9.05143]
[1778428584061,33.34,81387.1,0.0,0.90846,9e-05,9.05143]
[1778428589281,33.35,81387.16,0.0,0.90844,9e-05,9.05341]
[1778428589308,33.35,81387.16,0.0,0.90844,9e-05,9.05341]
[1778428589382,33.35,81387.16,0.0,0.90842,9e-05,9.05459]
[1778428595059,33.36,81386.84,0.0,0.90839,9e-05,9.05442]
[1778428599054,33.36,81386.88,0.0,0.90838,9e-05,9.05533]
[1778428599309,33.36,81386.88,0.0,0.90838,9e-05,9.05533]
[1778428599473,33.36,81386.88,0.0,0.90838,9e-05,9.05533]
[1778428599557,33.36,81386.36,0.0,0.90831,9e-05,9.06043]
[1778428599560,33.37,81383.11,0.0,0.90801,9e-05,9.08199]
[1778428601751,33.37,81380.78,0.0,0.9078,9e-05,9.09758]
[1778428601810,33.37,81380.78,0.0,0.9078,9e-05,9.09758]
[1778428606492,33.37,81375.04,0.0,0.90725,9e-05,9.13658]
[1778428606558,33.37,81374.49,0.0,0.9072,9e-05,9.14059]
[1778428606609,33.37,81374.44,0.0,0.90719,9e-05,9.14134]
[1778428607616,33.37,81381.99,0.0,0.90786,9e-05,9.09269]
[1778428608513,33.37,81381.99,0.0,0.90786,9e-05,9.09269]
[1778428608561,33.37,81381.99,0.0,0.90786,9e-05,9.09269]
[1778428613659,33.38,81384.84,0.0,0.9081,9e-05,9.07584]
[1778428616236,33.38,81384.84,0.0,0.9081,9e-05,9.07584]
[1778428616309,33.38,81384.84,0.0,0.9081,9e-05,9.07584]
[1778428618923,33.38,81389.91,0.0,0.90854,9e-05,9.04428]
[1778428619060,33.38,81389.91,0.0,0.90854,9e-05,9.04428]
[1778428619160,33.38,81388.79,0.0,0.90843,9e-05,9.05182]
[1778428624737,33.38,81388.33,0.0,0.90837,9e-05,9.05666]
[1778428626750,33.38,81395.51,0.0,0.909,9e-05,9.01107]
[1778428627788,33.38,81395.51,0.0,0.909,9e-05,9.01107]
[1778428627809,33.38,81395.51,0.0,0.909,9e-05,9.01107]
[1778428633799,33.39,81399.04,0.0,0.90928,9e-05,8.99111]
[1778428635803,33.39,81399.01,0.0,0.90927,9e-05,8.99171]
[1778428636063,33.39,81399.01,0.0,0.90927,9e-05,8.99171]
[1778428636146,33.39,81403.24,0.0,0.90964,9e-05,8.96495]
[1778428639204,33.39,81402.22,0.0,0.90954,9e-05,8.97239]
[1778428639308,33.39,81402.22,0.0,0.90954,9e-05,8.97239]
[1778428639410,33.4,81401.93,0.0,0.9095,9e-05,8.97468]
[1778428641933,33.4,81401.34,0.0,0.90944,9e-05,8.97931]
[1778428642065,33.4,81401.34,0.0,0.90944,9e-05,8.97931]
[1778428648507,33.4,81401.88,0.0,0.90945,9e-05,8.97831]
[1778428648562,33.4,81401.7,0.0,0.90943,9e-05,8.97987]
[1778428651472,33.4,81400.77,0.0,0.90934,9e-05,8.98664]
[1778428651559,33.41,81401.28,0.0,0.90938,9e-05,8.98375]
[1778428651925,33.41,81399.42,0.0,0.90925,9e-05,8.99093]
[1778428654481,33.41,81397.04,0.0,0.90904,9e-05,9.00659]
[1778428654559,33.41,81397.02,0.0,0.90903,9e-05,9.00707]
[1778428659572,33.41,81395.23,0.0,0.90885,9e-05,9.02031]
[1778428659810,33.41,81395.23,0.0,0.90885,9e-05,9.02031]
[1778428662527,33.41,81391.11,0.0,0.90846,9e-05,9.04799]
[1778428662560,33.41,81391.11,0.0,0.90846,9e-05,9.04799]
[1778428663002,33.42,81390.08,0.0,0.90836,9e-05,9.05571]
[1778428665313,33.42,81389.76,0.0,0.90832,9e-05,9.0583]
[1778428665564,33.42,81389.76,0.0,0.90832,9e-05,9.0583]
[1778428671061,33.42,81387.32,0.0,0.90806,9e-05,9.07695]
[1778428671316,33.42,81387.32,0.0,0.90806,9e-05,9.07695]
[1778428671389,33.42,81388.72,0.0,0.90818,9e-05,9.06816]
[1778428671817,33.42,81388.72,0.0,0.90818,9e-05,9.06816]
[1778428672061,33.42,81388.72,0.0,0.90818,9e-05,9.06816]
[1778428677100,33.43,81390.92,0.0,0.90833,9e-05,9.05785]
[1778428680426,33.43,81390.63,0.0,0.9083,9e-05,9.06022]
[1778428680560,33.43,81390.63,0.0,0.9083,9e-05,9.06022]
[1778428682135,33.44,81398.6,0.0,0.909,9e-05,9.00977]
[1778428683664,33.44,81399.4,0.0,0.90906,9e-05,9.00495]
[1778428683810,33.44,81399.4,0.0,0.90906,9e-05,9.00495]
[1778428684149,33.44,81398.27,0.0,0.90896,9e-05,9.01254]
[1778428685473,33.44,81398.27,0.0,0.90896,9e-05,9.01254]
[1778428685563,33.44,81398.27,0.0,0.90896,9e-05,9.01254]
[1778428685574,33.44,81394.47,0.0,0.90861,9e-05,9.03729]
[1778428690504,33.44,81392.27,0.0,0.9084,9e-05,9.05254]
[1778428690560,33.44,81392.27,0.0,0.9084,9e-05,9.05254]
[1778428691198,33.44,81396.55,0.0,0.90878,9e-05,9.02555]
[1778428692205,33.44,81401.25,0.0,0.90919,9e-05,8.99567]
[1778428693002,33.44,81401.25,0.0,0.90919,9e-05,8.99567]
[1778428693061,33.44,81401.25,0.0,0.90919,9e-05,8.99567]
[1778428694744,33.44,81404.27,0.0,0.90945,9e-05,8.97703]
[1778428694813,33.44,81404.27,0.0,0.90945,9e-05,8.97703]
[1778428695226,33.44,81404.98,0.0,0.90951,9e-05,8.97286]
[1778428700261,33.45,81407.13,0.0,0.90967,9e-05,8.96114]
[1778428705296,33.45,81408.37,0.0,0.90975,9e-05,8.9552]
[1778428710331,33.46,81406.77,0.0,0.90958,9e-05,8.96745]
[1778428711065,33.46,81406.77,0.0,0.90958,9e-05,8.96745]
[1778428716373,33.46,81406.51,0.0,0.90957,9e-05,8.96629]
[1778428718989,33.46,81403.81,0.0,0.90932,9e-05,8.98434]
[1778428719066,33.46,81403.81,0.0,0.90932,9e-05,8.98434]
[1778428719950,33.46,81403.99,0.0,0.90934,9e-05,8.98354]
[1778428720061,33.46,81403.99,0.0,0.90934,9e-05,8.98354]
[1778428720401,33.46,81405.37,0.0,0.90945,9e-05,8.97504]
[1778428725437,33.47,81406.17,0.0,0.9095,9e-05,8.97173]
[1778428730472,33.47,81406.65,0.0,0.90952,9e-05,8.97046]
[1778428731987,33.47,81407.51,0.0,0.90959,9e-05,8.96532]
[1778428732062,33.47,81407.51,0.0,0.90959,9e-05,8.96532]
[1778428738493,33.48,81407.49,0.0,0.90956,9e-05,8.9673]
[1778428743563,33.48,81416.43,0.0,0.91032,9e-05,8.91268]
[1778428744298,33.48,81416.43,0.0,0.91032,9e-05,8.91268]
[1778428744309,33.48,81416.43,0.0,0.91032,9e-05,8.91268]
[1778428745897,33.48,81414.02,0.0,0.91009,9e-05,8.92892]
[1778428746068,33.48,81414.02,0.0,0.91009,9e-05,8.92892]
[1778428746584,33.49,81414.12,0.0,0.91009,9e-05,8.92871]
[1778428750614,33.49,81410.17,0.0,0.90972,9e-05,8.95562]
[1778428751504,33.49,81410.17,0.0,0.90972,9e-05,8.95562]
[1778428751559,33.49,81410.17,0.0,0.90972,9e-05,8.95562]
[1778428760685,33.5,81411.99,0.0,0.90983,9e-05,8.94775]
[1778428762296,33.5,81411.99,0.0,0.90983,9e-05,8.94775]
[1778428762309,33.5,81411.99,0.0,0.90983,9e-05,8.94775]
[1778428763770,33.5,81411.02,0.0,0.90974,9e-05,8.9547]
[1778428763812,33.5,81411.02,0.0,0.90974,9e-05,8.9547]
[1778428763871,33.5,81411.04,0.0,0.90973,9e-05,8.95529]
[1778428772773,33.51,81410.39,0.0,0.90967,9e-05,8.95748]
[1778428776789,33.51,81409.87,0.0,0.90961,9e-05,8.96185]
[1778428776810,33.51,81409.87,0.0,0.90961,9e-05,8.96185]
[1778428782843,33.51,81408.9,0.0,0.9095,9e-05,8.97043]
[1778428786911,33.52,81407.85,0.0,0.90939,9e-05,8.97813]
[1778428787061,33.52,81407.85,0.0,0.90939,9e-05,8.97813]
[1778428788423,33.52,81409.46,0.0,0.90953,9e-05,8.96815]
[1778428788561,33.52,81409.46,0.0,0.90953,9e-05,8.96815]
[1778428788630,33.52,81409.46,0.0,0.90952,9e-05,8.96848]
[1778428792734,33.52,81407.79,0.0,0.90936,9e-05,8.98048]
[1778428792810,33.52,81407.79,0.0,0.90936,9e-05,8.98048]
[1778428798955,33.54,81404.1,0.0,0.90891,9e-05,9.01295]
[1778428801080,33.54,81405.42,0.0,0.90902,9e-05,9.00476]
[1778428801976,33.54,81428.59,0.0,0.91105,9e-05,8.8575]
[1778428802983,33.54,81431.05,0.0,0.91126,9e-05,8.84237]
[1778428805062,33.54,81429.41,0.0,0.91111,9e-05,8.85331]
[1778428810032,33.55,81433.46,0.0,0.91142,9e-05,8.83055]
[1778428812317,33.55,81435.07,0.0,0.91156,9e-05,8.82086]
[1778428813452,33.55,81433.09,0.0,0.91138,9e-05,8.83397]
[1778428813552,33.55,81428.04,0.0,0.91093,9e-05,8.86654]
[1778428815391,33.55,81427.3,0.0,0.91086,9e-05,8.87168]
[1778428815566,33.55,81427.3,0.0,0.91086,9e-05,8.87168]
[1778428816075,33.56,81422.75,0.0,0.91045,9e-05,8.90152]
[1778428817254,33.56,81422.75,0.0,0.91045,9e-05,8.90152]
[1778428817312,33.56,81422.75,0.0,0.91045,9e-05,8.90152]
[1778428817409,33.56,81421.24,0.0,0.91031,9e-05,8.91154]
[1778428819271,33.56,81420.26,0.0,0.91022,9e-05,8.91817]
[1778428819312,33.56,81420.26,0.0,0.91022,9e-05,8.91817]
[1778428819320,33.56,81414.7,0.0,0.90973,9e-05,8.95402]
[1778428820103,33.56,81410.83,0.0,0.90938,9e-05,8.97906]
[1778428822767,33.56,81412.07,0.0,0.90948,9e-05,8.97171]
[1778428822808,33.56,81412.07,0.0,0.90948,9e-05,8.97171]
[1778428823124,33.56,81412.36,0.0,0.9095,9e-05,8.97015]
[1778428827152,33.56,81425.64,0.0,0.91066,9e-05,8.88669]
[1778428828122,33.56,81425.64,0.0,0.91066,9e-05,8.88669]
[1778428828310,33.56,81425.64,0.0,0.91066,9e-05,8.88669]
[1778428828411,33.56,81426.67,0.0,0.91074,9e-05,8.88057]
[1778428829166,33.56,81418.02,0.0,0.90998,9e-05,8.93609]
[1778428831202,33.57,81415.2,0.0,0.90972,9e-05,8.95444]
[1778428831311,33.57,81415.2,0.0,0.90972,9e-05,8.95444]
[1778428831410,33.57,81410.61,0.0,0.90936,9e-05,8.97892]
[1778428833959,33.57,81409.53,0.0,0.90925,9e-05,8.98637]
[1778428834060,33.57,81409.53,0.0,0.90925,9e-05,8.98637]
[1778428834201,33.57,81416.05,0.0,0.90983,9e-05,8.945]
[1778428834866,33.57,81416.05,0.0,0.90983,9e-05,8.945]
[1778428835208,33.57,81422.31,0.0,0.91037,9e-05,8.90543]
[1778428837222,33.57,81417.22,0.0,0.90991,9e-05,8.93861]
[1778428838853,33.57,81416.63,0.0,0.90986,9e-05,8.94271]
[1778428844271,33.57,81412.21,0.0,0.90944,9e-05,8.97269]
[1778428846364,33.58,81411.24,0.0,0.90935,9e-05,8.97917]
[1778428846558,33.58,81411.24,0.0,0.90935,9e-05,8.97917]
[1778428846935,33.58,81410.88,0.0,0.90932,9e-05,8.98174]
[1778428847061,33.58,81410.88,0.0,0.90932,9e-05,8.98174]
[1778428847292,33.58,81410.66,0.0,0.9093,9e-05,8.9834]
[1778428852327,33.58,81409.87,0.0,0.90921,9e-05,8.9897]
[1778428854385,33.58,81410.01,0.0,0.90922,9e-05,8.98904]
[1778428854561,33.58,81410.01,0.0,0.90922,9e-05,8.98904]
[1778428854650,33.58,81416.07,0.0,0.90975,9e-05,8.95058]
[1778428855344,33.58,81416.07,0.0,0.90975,9e-05,8.95058]
[1778428855352,33.58,81420.69,0.0,0.91015,9e-05,8.92142]
[1778428856356,33.58,81424.4,0.0,0.91047,9e-05,8.89815]
[1778428859287,33.58,81426.39,0.0,0.91064,9e-05,8.88626]
[1778428862406,33.59,81433.82,0.0,0.91127,9e-05,8.84053]
[1778428863413,33.59,81440.48,0.0,0.91184,9e-05,8.79877]
[1778428866434,33.59,81443.13,0.0,0.91205,9e-05,8.78356]
[1778428870462,33.59,81449.1,0.0,0.91253,9e-05,8.74797]
[1778428872313,33.6,81452.3,0.0,0.9128,9e-05,8.72837]
[1778428875871,33.6,81453.62,0.0,0.91288,9e-05,8.72255]
[1778428876060,33.6,81453.62,0.0,0.91288,9e-05,8.72255]
[1778428876506,33.6,81453.12,0.0,0.91283,9e-05,8.72634]
[1778428881541,33.61,81454.46,0.0,0.9129,9e-05,8.72107]
[1778428883555,33.61,81449.96,0.0,0.9125,9e-05,8.75071]
[1778428888590,33.62,81450.97,0.0,0.91254,9e-05,8.74734]
[1778428893625,33.62,81450.66,0.0,0.91252,9e-05,8.74724]
[1778428898660,33.63,81447.41,0.0,0.9122,9e-05,8.77075]
[1778428899667,33.63,81441.26,0.0,0.91166,9e-05,8.81019]
[1778428901681,33.63,81437.02,0.0,0.91128,9e-05,8.838]
[1778428906716,33.64,81436.94,0.0,0.91124,9e-05,8.84075]
[1778428908730,33.64,81441.34,0.0,0.91161,9e-05,8.81377]
[1778428913765,33.65,81442.42,0.0,0.91167,9e-05,8.80928]
[1778428918800,33.65,81442.96,0.0,0.91169,9e-05,8.80816]
[1778428923835,33.66,81448.26,0.0,0.91212,9e-05,8.77696]
[1778428929877,33.66,81447.82,0.0,0.91204,9e-05,8.78261]
[1778428934912,33.67,81450.4,0.0,0.91222,9e-05,8.7692]
[1778428939947,33.67,81450.41,0.0,0.91219,9e-05,8.77158]
[1778428944983,33.68,81446.67,0.0,0.91184,9e-05,8.79754]
[1778428946998,33.68,81440.73,0.0,0.91131,9e-05,8.83594]
[1778428949012,33.68,81434.56,0.0,0.91077,9e-05,8.87573]
[1778428954047,33.69,81440.16,0.0,0.91128,9e-05,8.83679]
[1778428959082,33.69,81440.58,0.0,0.91129,9e-05,8.83596]
[1778428964120,33.69,81437.84,0.0,0.91103,9e-05,8.85507]
[1778428967141,33.7,81423.11,0.0,0.90973,9e-05,8.94951]
[1778428968148,33.7,81414.35,0.0,0.90895,9e-05,9.00549]
[1778428969155,33.7,81409.44,0.0,0.90851,9e-05,9.03694]
[1778428971169,33.7,81405.21,0.0,0.90814,9e-05,9.06408]
[1778428972176,33.7,81397.07,0.0,0.90741,9e-05,9.11623]
[1778428973605,33.7,81397.07,0.0,0.90741,9e-05,9.11623]
[1778428975197,33.7,81389.81,0.0,0.90675,9e-05,9.163]
[1778428976313,33.7,81389.81,0.0,0.90675,9e-05,9.163]
[1778428978218,33.7,81396.52,0.0,0.90734,9e-05,9.12087]
[1778428980232,33.7,81392.54,0.0,0.90698,9e-05,9.14671]
[1778428981686,33.7,81392.54,0.0,0.90698,9e-05,9.14671]
[1778428981815,33.7,81392.54,0.0,0.90698,9e-05,9.14671]
[1778428982335,33.7,81395.36,0.0,0.90723,9e-05,9.1289]
[1778428982562,33.7,81395.36,0.0,0.90723,9e-05,9.1289]
[1778428982661,33.7,81398.84,0.0,0.90754,9e-05,9.10691]
[1778428986274,33.7,81402.76,0.0,0.90787,9e-05,9.08326]
[1778428990326,33.71,81401.37,0.0,0.90773,9e-05,9.09331]
[1778428990561,33.71,81401.37,0.0,0.90773,9e-05,9.09331]
[1778428993248,33.71,81404.2,0.0,0.90797,9e-05,9.07593]
[1778428993318,33.71,81404.2,0.0,0.90797,9e-05,9.07593]
[1778428993323,33.71,81406.03,0.0,0.90813,9e-05,9.06429]
[1778428997203,33.71,81408.81,0.0,0.90838,9e-05,9.04679]
[1778428997314,33.71,81408.81,0.0,0.90838,9e-05,9.04679]
[1778429002387,33.71,81409.43,0.0,0.90842,9e-05,9.04354]
[1778429007422,33.71,81409.18,0.0,0.90839,9e-05,9.04579]
[1778429008330,33.71,81409.18,0.0,0.90839,9e-05,9.04579]
[1778429008560,33.71,81409.18,0.0,0.90839,9e-05,9.04579]
[1778429009453,33.71,81408.37,0.0,0.90832,9e-05,9.05109]
[1778429009563,33.71,81408.37,0.0,0.90832,9e-05,9.05109]
[1778429009662,33.71,81407.58,0.0,0.90825,9e-05,9.05626]
[1778429011450,33.71,81405.07,0.0,0.90807,9e-05,9.06735]
[1778429015772,33.71,81405.5,0.0,0.9081,9e-05,9.06491]
[1778429015814,33.71,81405.5,0.0,0.9081,9e-05,9.06491]
[1778429018601,33.71,81402.88,0.0,0.90786,9e-05,9.08195]
[1778429018819,33.71,81402.88,0.0,0.90786,9e-05,9.08195]
[1778429018918,33.71,81398.46,0.0,0.90747,9e-05,9.11033]
[1778429022032,33.71,81396.68,0.0,0.9073,9e-05,9.12185]
[1778429022064,33.71,81396.68,0.0,0.9073,9e-05,9.12185]
[1778429026487,33.71,81398.85,0.0,0.9075,9e-05,9.10803]
[1778429026559,33.71,81398.85,0.0,0.9075,9e-05,9.10803]
[1778429027272,33.71,81400.26,0.0,0.90762,9e-05,9.09906]
[1778429027311,33.71,81400.26,0.0,0.90762,9e-05,9.09906]
[1778429027562,33.71,81401.45,0.0,0.90773,9e-05,9.09172]
[1778429032773,33.72,81400.47,0.0,0.90762,9e-05,9.09912]
[1778429032809,33.72,81400.47,0.0,0.90762,9e-05,9.09912]
[1778429038639,33.72,81401.78,0.0,0.90772,9e-05,9.09248]
[1778429040868,33.72,81401.78,0.0,0.90772,9e-05,9.09248]
[1778429041063,33.72,81401.82,0.0,0.90772,9e-05,9.09243]
[1778429042243,33.72,81402.21,0.0,0.90775,9e-05,9.09004]
[1778429042313,33.72,81402.21,0.0,0.90775,9e-05,9.09004]
[1778429042667,33.72,81400.26,0.0,0.90757,9e-05,9.10262]
[1778429045511,33.72,81400.08,0.0,0.90756,9e-05,9.10395]
[1778429045563,33.72,81400.08,0.0,0.90756,9e-05,9.10395]
[1778429050723,33.72,81397.58,0.0,0.90733,9e-05,9.12041]
[1778429051698,33.72,81397.58,0.0,0.90733,9e-05,9.12041]
[1778429051808,33.72,81397.58,0.0,0.90733,9e-05,9.12041]
[1778429053497,33.72,81395.48,0.0,0.90714,9e-05,9.13401]
[1778429053566,33.72,81395.48,0.0,0.90714,9e-05,9.13401]
[1778429053744,33.72,81395.18,0.0,0.90711,9e-05,9.13599]
[1778429059786,33.72,81394.39,0.0,0.90703,9e-05,9.14128]
[1778429060710,33.72,81394.39,0.0,0.90703,9e-05,9.14128]
[1778429060809,33.72,81394.39,0.0,0.90703,9e-05,9.14128]
[1778429060812,33.72,81397.86,0.0,0.90734,9e-05,9.11908]
[1778429065408,33.72,81395.64,0.0,0.90714,9e-05,9.13355]
[1778429065560,33.72,81395.64,0.0,0.90714,9e-05,9.13355]
[1778429065834,33.72,81395.54,0.0,0.90713,9e-05,9.13423]
[1778429068642,33.73,81395.51,0.0,0.90713,9e-05,9.1345]
[1778429068809,33.73,81395.51,0.0,0.90713,9e-05,9.1345]
[1778429073890,33.73,81394.89,0.0,0.90712,9e-05,9.13344]
[1778429076232,33.73,81392.42,0.0,0.90689,9e-05,9.14934]
[1778429076308,33.73,81392.42,0.0,0.90689,9e-05,9.14934]
[1778429076911,33.73,81386.37,0.0,0.90635,9e-05,9.18821]
[1778429078568,33.73,81384.83,0.0,0.90621,9e-05,9.19812]
[1778429078813,33.73,81384.83,0.0,0.90621,9e-05,9.19812]
[1778429078925,33.73,81382.74,0.0,0.90602,9e-05,9.21151]
[1778429081950,33.72,81375.18,0.0,0.90534,9e-05,9.25995]
[1778429083960,33.73,81379.95,0.0,0.90577,9e-05,9.2296]
[1778429085305,33.73,81381.06,0.0,0.90587,9e-05,9.22254]
[1778429090503,33.73,81378.04,0.0,0.90559,9e-05,9.24183]
[1778429090851,33.73,81378.04,0.0,0.90559,9e-05,9.24183]
[1778429091009,33.73,81379.89,0.0,0.90576,9e-05,9.22978]
[1778429091075,33.73,81379.89,0.0,0.90576,9e-05,9.22978]
[1778429093321,33.73,81380.01,0.0,0.90578,9e-05,9.22887]
[1778429095038,33.72,81384.33,0.0,0.90617,9e-05,9.20074]
[1778429096334,33.72,81384.33,0.0,0.90617,9e-05,9.20074]
[1778429097069,33.72,81384.97,0.0,0.90623,9e-05,9.19647]
[1778429097160,33.72,81393.22,0.0,0.90698,9e-05,9.14343]
[1778429098060,33.72,81398.34,0.0,0.90744,9e-05,9.11062]
[1778429099067,33.72,81403.22,0.0,0.90787,9e-05,9.0794]
[1778429100181,33.72,81403.22,0.0,0.90787,9e-05,9.0794]
[1778429100311,33.72,81403.22,0.0,0.90787,9e-05,9.0794]
[1778429100412,33.72,81406.39,0.0,0.90815,9e-05,9.05932]
[1778429106117,33.73,81407.16,0.0,0.90821,9e-05,9.05531]
[1778429109317,33.73,81405.19,0.0,0.90803,9e-05,9.06818]
[1778429111985,33.73,81402.27,0.0,0.90776,9e-05,9.08708]
[1778429112058,33.73,81402.38,0.0,0.90777,9e-05,9.08646]
[1778429112159,33.73,81402.31,0.0,0.90777,9e-05,9.087]
[1778429115180,33.73,81397.98,0.0,0.90738,9e-05,9.11494]
[1778429116187,33.73,81393.62,0.0,0.90698,9e-05,9.14291]
[1778429117647,33.73,81393.62,0.0,0.90698,9e-05,9.14291]
[1778429117812,33.73,81393.62,0.0,0.90698,9e-05,9.14291]
[1778429118010,33.73,81393.62,0.0,0.90698,9e-05,9.14291]
[1778429122039,33.73,81390.85,0.0,0.90674,9e-05,9.16061]
[1778429126258,33.73,81385.9,0.0,0.90629,9e-05,9.19209]
[1778429127179,33.73,81385.9,0.0,0.90629,9e-05,9.19209]
[1778429127309,33.73,81385.9,0.0,0.90629,9e-05,9.19209]
[1778429132027,33.73,81387.53,0.0,0.90645,9e-05,9.18121]
[1778429132048,33.73,81384.62,0.0,0.90623,9e-05,9.19463]
[1778429132067,33.73,81384.62,0.0,0.90623,9e-05,9.19463]
[1778429134621,33.73,81384.05,0.0,0.90618,9e-05,9.19807]
[1778429134812,33.73,81384.05,0.0,0.90618,9e-05,9.19807]
[1778429140358,33.72,81373.74,0.0,0.90526,9e-05,9.26355]
[1778429141364,33.72,81367.92,0.0,0.90473,9e-05,9.30091]
[1778429142968,33.72,81367.92,0.0,0.90473,9e-05,9.30091]
[1778429143061,33.72,81367.92,0.0,0.90473,9e-05,9.30091]
[1778429143808,33.72,81366.06,0.0,0.90456,9e-05,9.31266]
[1778429144068,33.72,81365.73,0.0,0.90454,9e-05,9.31451]
[1778429149420,33.72,81364.12,0.0,0.90441,9e-05,9.32321]
[1778429150427,33.72,81359.88,0.0,0.90403,9e-05,9.35036]
[1778429151447,33.72,81359.88,0.0,0.90403,9e-05,9.35036]
[1778429151561,33.72,81359.88,0.0,0.90403,9e-05,9.35036]
[1778429151644,33.72,81355.55,0.0,0.90364,9e-05,9.37808]
[1778429156292,33.71,81356.97,0.0,0.90378,9e-05,9.36756]
[1778429156309,33.71,81356.97,0.0,0.90378,9e-05,9.36756]
[1778429157045,33.71,81356.97,0.0,0.90378,9e-05,9.36756]
[1778429157059,33.71,81356.97,0.0,0.90378,9e-05,9.36756]
[1778429156469,33.71,81365.21,0.0,0.90455,9e-05,9.31388]
[1778429157476,33.71,81366.04,0.0,0.90463,9e-05,9.30825]
[1778429162511,33.71,81365.7,0.0,0.90461,9e-05,9.30919]
[1778429167548,33.71,81365.25,0.0,0.90459,9e-05,9.31091]
[1778429168175,33.71,81365.25,0.0,0.90459,9e-05,9.31091]
[1778429168196,33.71,81365.25,0.0,0.90459,9e-05,9.31091]
[1778429168553,33.71,81369.05,0.0,0.90494,9e-05,9.28612]
[1778429172581,33.71,81374.68,0.0,0.90546,9e-05,9.24907]
[1778429174456,33.71,81376.49,0.0,0.90563,9e-05,9.23727]
[1778429174560,33.71,81376.49,0.0,0.90563,9e-05,9.23727]
[1778429174888,33.71,81376.49,0.0,0.90563,9e-05,9.23727]
[1778429175067,33.71,81376.49,0.0,0.90563,9e-05,9.23727]
[1778429175093,33.71,81376.85,0.0,0.90566,9e-05,9.23483]
[1778429180637,33.7,81377.28,0.0,0.90571,9e-05,9.23139]
[1778429184193,33.7,81375.9,0.0,0.90559,9e-05,9.23993]
[1778429184308,33.7,81375.9,0.0,0.90559,9e-05,9.23993]
[1778429186679,33.7,81381.07,0.0,0.90606,9e-05,9.20667]
[1778429190207,33.7,81383.25,0.0,0.90626,9e-05,9.19245]
[1778429190309,33.7,81383.25,0.0,0.90626,9e-05,9.19245]
[1778429190550,33.7,81383.25,0.0,0.90626,9e-05,9.19245]
[1778429190562,33.7,81383.25,0.0,0.90626,9e-05,9.19245]
[1778429190707,33.7,81383.24,0.0,0.90626,9e-05,9.19245]
[1778429195742,33.7,81381.59,0.0,0.90616,9e-05,9.19748]
[1778429196749,33.7,81388.49,0.0,0.90678,9e-05,9.15304]
[1778429197240,33.7,81388.49,0.0,0.90678,9e-05,9.15304]
[1778429197309,33.7,81388.49,0.0,0.90678,9e-05,9.15304]
[1778429197756,33.7,81391.99,0.0,0.9071,9e-05,9.13055]
[1778429202735,33.7,81393.99,0.0,0.90728,9e-05,9.11785]
[1778429202814,33.7,81393.99,0.0,0.90728,9e-05,9.11785]
[1778429202836,33.7,81393.99,0.0,0.90728,9e-05,9.11789]
[1778429204514,33.7,81393.35,0.0,0.90722,9e-05,9.12203]
[1778429204560,33.7,81393.35,0.0,0.90722,9e-05,9.12203]
[1778429205812,33.7,81400.01,0.0,0.90781,9e-05,9.07945]
[1778429209061,33.7,81400.82,0.0,0.90788,9e-05,9.07448]
[1778429208833,33.7,81405.23,0.0,0.90828,9e-05,9.04637]
[1778429209269,33.7,81405.23,0.0,0.90828,9e-05,9.04637]
[1778429209311,33.7,81405.23,0.0,0.90828,9e-05,9.04637]
[1778429209840,33.7,81406.72,0.0,0.90841,9e-05,9.03699]
[1778429214875,33.7,81405.68,0.0,0.9083,9e-05,9.04437]
[1778429215611,33.7,81405.68,0.0,0.9083,9e-05,9.04437]
[1778429215811,33.7,81405.68,0.0,0.9083,9e-05,9.04437]
[1778429216163,33.7,81405.47,0.0,0.90828,9e-05,9.04586]
[1778429216313,33.7,81405.47,0.0,0.90828,9e-05,9.04586]
[1778429216889,33.71,81406.33,0.0,0.90836,9e-05,9.04052]
[1778429219405,33.71,81403.32,0.0,0.90808,9e-05,9.06004]
[1778429219558,33.71,81403.32,0.0,0.90808,9e-05,9.06004]
[1778429224862,33.71,81402.05,0.0,0.90796,9e-05,9.06874]
[1778429225064,33.71,81402.05,0.0,0.90796,9e-05,9.06874]
[1778429225066,33.71,81401.34,0.0,0.9079,9e-05,9.07339]
[1778429228973,33.71,81398.03,0.0,0.9076,9e-05,9.09492]
[1778429230987,33.71,81393.34,0.0,0.90718,9e-05,9.1251]
[1778429232058,33.71,81393.34,0.0,0.90718,9e-05,9.1251]
[1778429233598,33.71,81391.0,0.0,0.90697,9e-05,9.14014]
[1778429233811,33.71,81391.0,0.0,0.90697,9e-05,9.14014]
[1778429234008,33.71,81388.48,0.0,0.90674,9e-05,9.1563]
[1778429236022,33.71,81385.38,0.0,0.90646,9e-05,9.17613]
[1778429236964,33.71,81385.38,0.0,0.90646,9e-05,9.17613]
[1778429237058,33.71,81385.38,0.0,0.90646,9e-05,9.17613]
[1778429243071,33.71,81385.83,0.0,0.90651,9e-05,9.17277]
[1778429248106,33.71,81385.86,0.0,0.90652,9e-05,9.17225]
[1778429253141,33.71,81385.81,0.0,0.90656,9e-05,9.16704]
[1778429258176,33.71,81384.57,0.0,0.90645,9e-05,9.17466]
[1778429260312,33.7,81384.82,0.0,0.90648,9e-05,9.17298]
[1778429260564,33.7,81384.82,0.0,0.90648,9e-05,9.17298]
[1778429260621,33.7,81384.82,0.0,0.90648,9e-05,9.17298]
[1778429260810,33.7,81384.82,0.0,0.90648,9e-05,9.17298]
[1778429260878,33.7,81384.64,0.0,0.90646,9e-05,9.17398]
[1778429268205,33.7,81383.73,0.0,0.90638,9e-05,9.17967]
[1778429268315,33.7,81383.73,0.0,0.90638,9e-05,9.17967]
[1778429268846,33.7,81383.73,0.0,0.90638,9e-05,9.17967]
[1778429269067,33.7,81383.73,0.0,0.90638,9e-05,9.17967]
[1778429269094,33.7,81384.96,0.0,0.9065,9e-05,9.17126]
[1778429272789,33.7,81384.81,0.0,0.90649,9e-05,9.17201]
[1778429272814,33.7,81384.81,0.0,0.90649,9e-05,9.17201]
[1778429272886,33.7,81389.1,0.0,0.90688,9e-05,9.14438]
[1778429273546,33.7,81389.1,0.0,0.90688,9e-05,9.14438]
[1778429273559,33.7,81389.1,0.0,0.90688,9e-05,9.14438]
[1778429273647,33.7,81391.92,0.0,0.90713,9e-05,9.12626]
[1778429276845,33.7,81392.33,0.0,0.90717,9e-05,9.12364]
[1778429277062,33.7,81392.33,0.0,0.90717,9e-05,9.12364]
[1778429277133,33.7,81397.08,0.0,0.90759,9e-05,9.0932]
[1778429277462,33.7,81397.08,0.0,0.90759,9e-05,9.0932]
[1778429277562,33.7,81397.08,0.0,0.90759,9e-05,9.0932]
[1778429277563,33.7,81401.06,0.0,0.90795,9e-05,9.06779]
[1778429282345,33.7,81396.85,0.0,0.90757,9e-05,9.09527]
[1778429283781,33.7,81396.85,0.0,0.90757,9e-05,9.09527]
[1778429283810,33.7,81396.85,0.0,0.90757,9e-05,9.09527]
[1778429288155,33.7,81395.29,0.0,0.90742,9e-05,9.10546]
[1778429288309,33.7,81392.79,0.0,0.9072,9e-05,9.1216]
[1778429288446,33.7,81392.79,0.0,0.9072,9e-05,9.1216]
[1778429288560,33.7,81392.79,0.0,0.9072,9e-05,9.1216]
[1778429288660,33.7,81389.8,0.0,0.90693,9e-05,9.14081]
[1778429294429,33.7,81387.9,0.0,0.90676,9e-05,9.15297]
[1778429295910,33.7,81387.9,0.0,0.90676,9e-05,9.15297]
[1778429296064,33.7,81387.9,0.0,0.90676,9e-05,9.15297]
[1778429301479,33.7,81387.34,0.0,0.90671,9e-05,9.1565]
[1778429306514,33.7,81387.43,0.0,0.90672,9e-05,9.15589]
[1778429311606,33.7,81388.72,0.0,0.90683,9e-05,9.14761]
[1778429311810,33.7,81388.72,0.0,0.90683,9e-05,9.14761]
[1778429311911,33.7,81389.62,0.0,0.90696,9e-05,9.13665]
[1778429312352,33.7,81389.62,0.0,0.90696,9e-05,9.13665]
[1778429312559,33.7,81389.62,0.0,0.90696,9e-05,9.13665]
[1778429317591,33.7,81387.57,0.0,0.90677,9e-05,9.14996]
[1778429321226,33.7,81387.36,0.0,0.90675,9e-05,9.15132]
[1778429321309,33.7,81387.32,0.0,0.90675,9e-05,9.15159]
[1778429321938,33.7,81387.32,0.0,0.90675,9e-05,9.15159]
[1778429322062,33.7,81387.32,0.0,0.90675,9e-05,9.15159]
[1778429322161,33.7,81387.25,0.0,0.90674,9e-05,9.15205]
[1778429327661,33.7,81389.76,0.0,0.90697,9e-05,9.13601]
[1778429332296,33.7,81390.35,0.0,0.90702,9e-05,9.13229]
[1778429332309,33.7,81390.35,0.0,0.90702,9e-05,9.13229]
[1778429332972,33.7,81390.35,0.0,0.90702,9e-05,9.13229]
[1778429333068,33.7,81390.35,0.0,0.90702,9e-05,9.13229]
[1778429333200,33.71,81393.28,0.0,0.90728,9e-05,9.11352]
[1778429335718,33.71,81398.18,0.0,0.90772,9e-05,9.0823]
[1778429338195,33.71,81399.38,0.0,0.90783,9e-05,9.07472]
[1778429338211,33.71,81399.85,0.0,0.90787,9e-05,9.07183]
[1778429338310,33.71,81399.85,0.0,0.90787,9e-05,9.07183]
[1778429338480,33.71,81399.85,0.0,0.90787,9e-05,9.07183]
[1778429338563,33.71,81399.85,0.0,0.90787,9e-05,9.07183]
[1778429338739,33.71,81399.88,0.0,0.90787,9e-05,9.07175]
[1778429340753,33.71,81402.74,0.0,0.90812,9e-05,9.05372]
[1778429343059,33.71,81404.51,0.0,0.90827,9e-05,9.04256]
[1778429343138,33.71,81407.47,0.0,0.90854,9e-05,9.02383]
[1778429343309,33.71,81407.47,0.0,0.90854,9e-05,9.02383]
[1778429343348,33.71,81407.47,0.0,0.90854,9e-05,9.02383]
[1778429343558,33.71,81407.47,0.0,0.90854,9e-05,9.02383]
[1778429343774,33.71,81409.78,0.0,0.90874,9e-05,9.00929]
[1778429349816,33.71,81409.73,0.0,0.90872,9e-05,9.01085]
[1778429351830,33.71,81413.25,0.0,0.90902,9e-05,8.98883]
[1778429353603,33.71,81413.91,0.0,0.90908,9e-05,8.98486]
[1778429353810,33.71,81413.91,0.0,0.90908,9e-05,8.98486]
[1778429359184,33.71,81414.08,0.0,0.90908,9e-05,8.98475]
[1778429360060,33.71,81413.76,0.0,0.90904,9e-05,8.98727]
[1778429360161,33.72,81413.76,0.0,0.90904,9e-05,8.9875]
[1778429365928,33.72,81414.23,0.0,0.90906,9e-05,8.98594]
[1778429367942,33.72,81419.75,0.0,0.90954,9e-05,8.95129]
[1778429368452,33.72,81419.75,0.0,0.90954,9e-05,8.95129]
[1778429368560,33.72,81419.75,0.0,0.90954,9e-05,8.95129]
[1778429371970,33.72,81430.61,0.0,0.91052,9e-05,8.87844]
[1778429372977,33.72,81437.83,0.0,0.91115,9e-05,8.83314]
[1778429373793,33.72,81437.83,0.0,0.91115,9e-05,8.83314]
[1778429373812,33.72,81437.83,0.0,0.91115,9e-05,8.83314]
[1778429378847,33.73,81437.56,0.0,0.9111,9e-05,8.83668]
[1778429379063,33.73,81437.56,0.0,0.9111,9e-05,8.83668]
[1778429379164,33.73,81437.53,0.0,0.91108,9e-05,8.83776]
[1778429385062,33.73,81438.43,0.0,0.91113,9e-05,8.83429]
[1778429391104,33.74,81438.7,0.0,0.91112,9e-05,8.83516]
[1778429394125,33.74,81445.1,0.0,0.91166,9e-05,8.79602]
[1778429395132,33.74,81449.86,0.0,0.91206,9e-05,8.7665]
[1778429395889,33.74,81449.86,0.0,0.91206,9e-05,8.7665]
[1778429396061,33.74,81449.86,0.0,0.91206,9e-05,8.7665]
[1778429401174,33.75,81450.69,0.0,0.91211,9e-05,8.76308]
[1778429405309,33.74,81451.26,0.0,0.91217,9e-05,8.75841]
[1778429405559,33.74,81451.74,0.0,0.91222,9e-05,8.75504]
[1778429411208,33.74,81449.72,0.0,0.91207,9e-05,8.76593]
[1778429411309,33.74,81449.72,0.0,0.91207,9e-05,8.76593]
[1778429411247,33.74,81449.68,0.0,0.91207,9e-05,8.7658]
[1778429414528,33.74,81452.86,0.0,0.91236,9e-05,8.74465]
[1778429414563,33.74,81452.86,0.0,0.91236,9e-05,8.74465]
[1778429420310,33.73,81453.67,0.0,0.91246,9e-05,8.73744]
[1778429425345,33.73,81454.03,0.0,0.91251,9e-05,8.73344]
[1778429430380,33.72,81454.0,0.0,0.91253,9e-05,8.73191]
[1778429434241,33.72,81454.0,0.0,0.91253,9e-05,8.73191]
[1778429438476,33.72,81458.22,0.0,0.91298,9e-05,8.69761]
[1778429438562,33.72,81458.22,0.0,0.91298,9e-05,8.69761]
[1778429438663,33.72,81458.7,0.0,0.91302,9e-05,8.6943]
[1778429444478,33.71,81458.1,0.0,0.91299,9e-05,8.69635]
[1778429449513,33.71,81458.4,0.0,0.91304,9e-05,8.69303]
[1778429454548,33.71,81458.71,0.0,0.91308,9e-05,8.68968]
[1778429460590,33.7,81459.37,0.0,0.91316,9e-05,8.68377]
[1778429466633,33.7,81459.96,0.0,0.91324,9e-05,8.67838]
[1778429467642,33.7,81465.68,0.0,0.91373,9e-05,8.64225]
[1778429468648,33.7,81470.42,0.0,0.91413,8e-05,8.61237]
[1778429474690,33.7,81472.36,0.0,0.91431,8e-05,8.59931]
[1778429475697,33.7,81477.08,0.0,0.91471,8e-05,8.56969]
[1778429480732,33.7,81479.18,0.0,0.91489,8e-05,8.55614]
[1778429485768,33.7,81480.01,0.0,0.91497,8e-05,8.55052]
[1778429489115,33.7,81481.14,0.0,0.91506,8e-05,8.5433]
[1778429489307,33.7,81481.14,0.0,0.91506,8e-05,8.5433]
[1778429494302,33.7,81483.5,0.0,0.91526,8e-05,8.52846]
[1778429494310,33.7,81483.5,0.0,0.91526,8e-05,8.52846]
[1778429494331,33.69,81482.66,0.0,0.91524,8e-05,8.52835]
[1778429500068,33.69,81486.21,0.0,0.91554,8e-05,8.506]
[1778429503771,33.69,81486.42,0.0,0.91556,8e-05,8.50454]
[1778429503811,33.69,81486.42,0.0,0.91556,8e-05,8.50454]
[1778429503894,33.69,81486.24,0.0,0.91555,8e-05,8.50563]
[1778429509936,33.69,81486.6,0.0,0.91558,8e-05,8.50283]
[1778429515979,33.69,81486.78,0.0,0.91563,8e-05,8.49917]
[1778429521019,33.68,81484.18,0.0,0.91544,8e-05,8.51328]
[1778429522986,33.68,81483.67,0.0,0.91541,8e-05,8.51602]
[1778429523060,33.68,81483.67,0.0,0.91541,8e-05,8.51602]
[1778429529075,33.68,81483.38,0.0,0.91539,8e-05,8.51689]
[1778429534112,33.68,81483.26,0.0,0.91538,8e-05,8.51765]
[1778429535086,33.68,81483.26,0.0,0.91538,8e-05,8.51765]
[1778429535310,33.68,81483.26,0.0,0.91538,8e-05,8.51765]
[1778429537109,33.68,81483.34,0.0,0.91539,8e-05,8.51716]
[1778429537310,33.68,81483.34,0.0,0.91539,8e-05,8.51716]
[1778429537412,33.68,81483.34,0.0,0.91539,8e-05,8.51718]
[1778429543176,33.68,81479.88,0.0,0.9151,8e-05,8.53877]
[1778429543612,33.68,81479.88,0.0,0.9151,8e-05,8.53877]
[1778429543811,33.68,81479.88,0.0,0.9151,8e-05,8.53877]
[1778429549450,33.68,81477.97,0.0,0.91494,8e-05,8.55056]
[1778429549564,33.68,81478.04,0.0,0.91495,8e-05,8.55003]
[1778429550225,33.68,81478.01,0.0,0.91495,8e-05,8.55016]
[1778429556267,33.68,81478.24,0.0,0.91501,8e-05,8.54328]
[1778429557470,33.68,81478.24,0.0,0.91501,8e-05,8.54328]
[1778429557559,33.68,81479.08,0.0,0.91508,8e-05,8.53798]
[1778429563316,33.68,81479.14,0.0,0.91509,8e-05,8.53734]
[1778429566339,33.68,81472.82,0.0,0.91456,8e-05,8.57657]
[1778429567345,33.68,81466.84,0.0,0.91406,8e-05,8.61383]
[1778429568367,33.68,81466.84,0.0,0.91406,8e-05,8.61383]
[1778429568557,33.68,81465.88,0.0,0.91398,8e-05,8.61965]
[1778429571230,33.68,81463.65,0.0,0.9138,9e-05,8.63321]
[1778429571314,33.68,81463.65,0.0,0.9138,9e-05,8.63321]
[1778429571373,33.68,81463.03,0.0,0.91375,9e-05,8.63687]
[1778429576408,33.67,81462.68,0.0,0.91373,9e-05,8.6379]
[1778429581443,33.67,81462.4,0.0,0.91372,9e-05,8.63853]
[1778429585115,33.67,81458.94,0.0,0.91344,9e-05,8.65955]
[1778429585311,33.67,81458.94,0.0,0.91344,9e-05,8.65955]
[1778429589499,33.67,81454.38,0.0,0.91306,9e-05,8.68696]
[1778429594535,33.66,81454.7,0.0,0.91311,9e-05,8.68352]
[1778429595868,33.66,81454.7,0.0,0.91311,9e-05,8.68352]
[1778429596067,33.66,81454.7,0.0,0.91311,9e-05,8.68352]
[1778429598142,33.66,81454.68,0.0,0.91312,9e-05,8.68308]
[1778429598310,33.66,81454.68,0.0,0.91312,9e-05,8.68308]
[1778429598356,33.66,81454.72,0.0,0.91313,9e-05,8.68225]
[1778429603598,33.66,81453.97,0.0,0.91308,9e-05,8.68553]
[1778429608085,33.66,81453.08,0.0,0.91302,9e-05,8.68993]
[1778429608311,33.66,81453.08,0.0,0.91302,9e-05,8.68993]
[1778429611827,33.65,81450.65,0.0,0.91282,9e-05,8.70443]
[1778429612062,33.65,81450.65,0.0,0.91282,9e-05,8.70443]
[1778429612402,33.65,81450.65,0.0,0.91282,9e-05,8.70443]
[1778429612427,33.65,81447.5,0.0,0.9126,9e-05,8.71925]
[1778429612563,33.65,81447.5,0.0,0.9126,9e-05,8.71925]
[1778429617696,33.65,81443.64,0.0,0.91226,9e-05,8.74404]
[1778429620886,33.66,81441.32,0.0,0.91206,9e-05,8.75881]
[1778429621062,33.66,81441.32,0.0,0.91206,9e-05,8.75881]
[1778429623738,33.65,81435.69,0.0,0.91158,9e-05,8.79364]
[1778429625035,33.65,81435.69,0.0,0.91158,9e-05,8.79364]
[1778429625063,33.65,81435.69,0.0,0.91158,9e-05,8.79364]
[1778429627623,33.65,81432.67,0.0,0.91133,9e-05,8.81178]
[1778429627809,33.65,81432.67,0.0,0.91133,9e-05,8.81178]
[1778429627910,33.65,81432.84,0.0,0.91135,9e-05,8.81021]
[1778429630694,33.65,81433.52,0.0,0.91142,9e-05,8.80494]
[1778429630809,33.65,81433.52,0.0,0.91142,9e-05,8.80494]
[1778429630911,33.65,81439.6,0.0,0.91196,9e-05,8.76601]
[1778429635884,33.64,81436.56,0.0,0.91172,9e-05,8.78348]
[1778429636066,33.64,81436.56,0.0,0.91172,9e-05,8.78348]
[1778429636308,33.64,81436.56,0.0,0.91172,9e-05,8.78348]
[1778429636560,33.64,81436.56,0.0,0.91172,9e-05,8.78348]
[1778429636354,33.64,81436.13,0.0,0.91168,9e-05,8.78575]
[1778429641864,33.64,81436.45,0.0,0.91171,9e-05,8.7837]
[1778429644637,33.64,81436.63,0.0,0.91173,9e-05,8.78256]
[1778429645567,33.64,81436.63,0.0,0.91173,9e-05,8.78256]
[1778429651392,33.64,81440.3,0.0,0.91208,9e-05,8.75682]
[1778429651865,33.64,81440.27,0.0,0.91208,9e-05,8.7566]
[1778429652064,33.64,81440.27,0.0,0.91208,9e-05,8.7566]
[1778429652163,33.64,81440.05,0.0,0.91207,9e-05,8.75757]
[1778429655306,33.63,81442.64,0.0,0.9123,9e-05,8.74039]
[1778429655395,33.63,81447.17,0.0,0.9127,9e-05,8.71144]
[1778429657648,33.63,81447.58,0.0,0.91275,9e-05,8.70816]
[1778429657810,33.63,81447.58,0.0,0.91275,9e-05,8.70816]
[1778429657982,33.63,81447.16,0.0,0.91271,9e-05,8.71046]
[1778429662010,33.63,81442.86,0.0,0.91236,9e-05,8.73615]
[1778429669059,33.62,81441.32,0.0,0.91227,9e-05,8.7431]
[1778429674094,33.62,81438.9,0.0,0.91213,9e-05,8.75128]
[1778429679129,33.61,81438.77,0.0,0.91214,9e-05,8.75007]
[1778429681143,33.61,81433.83,0.0,0.91173,9e-05,8.78047]
[1778429686178,33.61,81434.16,0.0,0.91179,9e-05,8.77611]
[1778429691213,33.6,81436.23,0.0,0.912,9e-05,8.76077]
[1778429695241,33.6,81446.22,0.0,0.91288,9e-05,8.69598]
[1778429697255,33.6,81452.64,0.0,0.91344,9e-05,8.65491]
[1778429699269,33.6,81458.68,0.0,0.91396,9e-05,8.61644]
[1778429700276,33.6,81464.75,0.0,0.91448,8e-05,8.57817]
[1778429701283,33.59,81469.12,0.0,0.91485,8e-05,8.55067]
[1778429702290,33.59,81473.17,0.0,0.9152,8e-05,8.52526]
[1778429707325,33.59,81472.49,0.0,0.91514,8e-05,8.52917]
[1778429712360,33.59,81468.28,0.0,0.91479,8e-05,8.55516]
[1778429713367,33.59,81462.13,0.0,0.91427,8e-05,8.59358]
[1778429715381,33.59,81456.31,0.0,0.91378,9e-05,8.62977]
[1778429722430,33.59,81454.41,0.0,0.91364,9e-05,8.64013]
[1778429725451,33.59,81448.61,0.0,0.91315,9e-05,8.6759]
[1778429730486,33.58,81447.05,0.0,0.91304,9e-05,8.68425]
[1778429735521,33.58,81446.17,0.0,0.91303,9e-05,8.68317]
[1778429738542,33.58,81440.91,0.0,0.91259,9e-05,8.71547]
[1778429740556,33.58,81435.61,0.0,0.91214,9e-05,8.74824]
[1778429742570,33.58,81428.27,0.0,0.91151,9e-05,8.79419]
[1778429744584,33.58,81423.95,0.0,0.91113,9e-05,8.82158]
[1778429750626,33.58,81420.11,0.0,0.9108,9e-05,8.84571]
[1778429756668,33.58,81420.08,0.0,0.9108,9e-05,8.84549]
[1778429758045,33.58,81420.08,0.0,0.9108,9e-05,8.84549]
[1778429760066,33.57,81419.18,0.0,0.91073,9e-05,8.85102]
[1778429763507,33.57,81419.15,0.0,0.91073,9e-05,8.85108]
[1778429763561,33.57,81419.15,0.0,0.91073,9e-05,8.85108]
[1778429763660,33.57,81417.98,0.0,0.91063,9e-05,8.8584]
[1778429764981,33.57,81415.82,0.0,0.91044,9e-05,8.87215]
[1778429765062,33.57,81415.82,0.0,0.91044,9e-05,8.87215]
[1778429770766,33.57,81412.4,0.0,0.91014,9e-05,8.89319]
[1778429772988,33.57,81412.89,0.0,0.91019,9e-05,8.88984]
[1778429773063,33.57,81412.89,0.0,0.91019,9e-05,8.88984]
[1778429773097,33.57,81412.89,0.0,0.91019,9e-05,8.88984]
[1778429773310,33.57,81412.89,0.0,0.91019,9e-05,8.88984]
[1778429773410,33.57,81412.32,0.0,0.91014,9e-05,8.89337]
[1778429777815,33.57,81399.39,0.0,0.90901,9e-05,8.97533]
[1778429779253,33.57,81399.39,0.0,0.90901,9e-05,8.97533]
[1778429779314,33.57,81399.39,0.0,0.90901,9e-05,8.97533]
[1778429779408,33.57,81392.36,0.0,0.90838,9e-05,9.02013]
[1778429779829,33.57,81398.92,0.0,0.90897,9e-05,8.97781]
[1778429780836,33.57,81403.14,0.0,0.90935,9e-05,8.95059]
[1778429784625,33.57,81403.14,0.0,0.90935,9e-05,8.95022]
[1778429784812,33.57,81403.18,0.0,0.90936,9e-05,8.94978]
[1778429785027,33.57,81403.18,0.0,0.90936,9e-05,8.94978]
[1778429785061,33.57,81403.18,0.0,0.90936,9e-05,8.94978]
[1778429785128,33.57,81404.03,0.0,0.90944,9e-05,8.94416]
[1778429791913,33.56,81403.78,0.0,0.90948,9e-05,8.93939]
[1778429796948,33.56,81403.2,0.0,0.90944,9e-05,8.9423]
[1778429798851,33.56,81402.69,0.0,0.90939,9e-05,8.9454]
[1778429799061,33.56,81402.69,0.0,0.90939,9e-05,8.9454]
[1778429805007,33.56,81404.19,0.0,0.90954,9e-05,8.9347]
[1778429810039,33.56,81403.8,0.0,0.90952,9e-05,8.93649]
[1778429813834,33.56,81400.79,0.0,0.90926,9e-05,8.95532]
[1778429814061,33.56,81400.79,0.0,0.90926,9e-05,8.95532]
[1778429815449,33.56,81398.97,0.0,0.9091,9e-05,8.96681]
[1778429815562,33.56,81398.97,0.0,0.9091,9e-05,8.96681]
[1778429815660,33.56,81398.97,0.0,0.9091,9e-05,8.96664]
[1778429821375,33.56,81397.3,0.0,0.90896,9e-05,8.97646]
[1778429821561,33.56,81397.3,0.0,0.90896,9e-05,8.97646]
[1778429827158,33.55,81399.73,0.0,0.90919,9e-05,8.95963]
[1778429828471,33.55,81399.73,0.0,0.90919,9e-05,8.95963]
[1778429828563,33.55,81399.73,0.0,0.90919,9e-05,8.95963]
[1778429829882,33.55,81401.01,0.0,0.90931,9e-05,8.95114]
[1778429830065,33.55,81401.01,0.0,0.90931,9e-05,8.95114]
[1778429830179,33.55,81400.42,0.0,0.90926,9e-05,8.95477]
[1778429833200,33.55,81396.35,0.0,0.90891,9e-05,8.98037]
[1778429833828,33.55,81396.35,0.0,0.90891,9e-05,8.98037]
[1778429834060,33.55,81396.35,0.0,0.90891,9e-05,8.98037]
[1778429837228,33.55,81389.96,0.0,0.90835,9e-05,9.02055]
[1778429837860,33.55,81389.96,0.0,0.90835,9e-05,9.02055]
[1778429838065,33.55,81389.96,0.0,0.90835,9e-05,9.02055]
[1778429839708,33.55,81389.99,0.0,0.90835,9e-05,9.0205]
[1778429839735,33.55,81390.03,0.0,0.90835,9e-05,9.02038]
[1778429839813,33.55,81390.03,0.0,0.90835,9e-05,9.02038]
[1778429845284,33.55,81390.11,0.0,0.90838,9e-05,9.01842]
[1778429847113,33.55,81389.52,0.0,0.90833,9e-05,9.02197]
[1778429847312,33.55,81389.52,0.0,0.90833,9e-05,9.02197]
[1778429850127,33.54,81388.68,0.0,0.90826,9e-05,9.02663]
[1778429850319,33.54,81388.68,0.0,0.90826,9e-05,9.02663]
[1778429850655,33.54,81388.68,0.0,0.90826,9e-05,9.02663]
[1778429850701,33.54,81382.09,0.0,0.90767,9e-05,9.06873]
[1778429850809,33.54,81382.09,0.0,0.90767,9e-05,9.06873]
[1778429851326,33.54,81375.01,0.0,0.90708,9e-05,9.10882]
[1778429854607,33.54,81373.08,0.0,0.90692,9e-05,9.1205]
[1778429854811,33.54,81371.56,0.0,0.90678,9e-05,9.13032]
[1778429856858,33.54,81368.26,0.0,0.90648,9e-05,9.15159]
[1778429857069,33.54,81368.26,0.0,0.90648,9e-05,9.15159]
[1778429857758,33.54,81368.15,0.0,0.90647,9e-05,9.15226]
[1778429858982,33.54,81364.59,0.0,0.90615,9e-05,9.17523]
[1778429859062,33.54,81364.59,0.0,0.90615,9e-05,9.17523]
[1778429860389,33.54,81358.36,0.0,0.90558,9e-05,9.21539]
[1778429862720,33.54,81355.93,0.0,0.90536,9e-05,9.231]
[1778429862814,33.54,81355.19,0.0,0.9053,9e-05,9.23564]
[1778429863411,33.54,81353.11,0.0,0.90511,9e-05,9.24896]
[1778429865424,33.54,81345.85,0.0,0.90444,9e-05,9.29573]
[1778429870459,33.54,81343.4,0.0,0.90423,9e-05,9.31035]
[1778429875494,33.53,81342.49,0.0,0.90417,9e-05,9.31496]
[1778429880529,33.53,81340.88,0.0,0.90404,9e-05,9.32413]
[1778429885564,33.53,81343.44,0.0,0.90429,9e-05,9.30615]
[1778429886571,33.53,81347.18,0.0,0.90464,9e-05,9.2816]
[1778429889593,33.53,81342.17,0.0,0.90419,9e-05,9.31362]
[1778429893628,33.52,81337.5,0.0,0.90377,9e-05,9.3431]
[1778429898661,33.52,81335.27,0.0,0.90358,9e-05,9.35622]
[1778429903696,33.52,81333.97,0.0,0.90348,9e-05,9.3632]
[1778429908731,33.51,81336.86,0.0,0.90377,9e-05,9.34286]
[1778429913767,33.51,81337.83,0.0,0.90392,9e-05,9.32995]
[1778429918802,33.51,81337.58,0.0,0.90392,9e-05,9.33035]
[1778429920818,33.51,81332.64,0.0,0.90346,9e-05,9.3621]
[1778429925853,33.51,81331.34,0.0,0.90336,9e-05,9.3692]
[1778429931108,33.5,81330.46,0.0,0.9033,9e-05,9.37377]
[1778429932072,33.5,81330.46,0.0,0.90331,9e-05,9.37318]
[1778429932173,33.5,81337.0,0.0,0.90392,9e-05,9.33021]
[1778429934916,33.5,81339.73,0.0,0.90418,9e-05,9.312]
[1778429940958,33.5,81340.22,0.0,0.90424,9e-05,9.3075]
[1778429941965,33.5,81345.04,0.0,0.90469,9e-05,9.27594]
[1778429942972,33.5,81352.02,0.0,0.90534,9e-05,9.23045]
[1778429944123,33.5,81352.02,0.0,0.90534,9e-05,9.23045]
[1778429944313,33.5,81352.02,0.0,0.90534,9e-05,9.23045]
[1778429946325,33.5,81352.34,0.0,0.90537,9e-05,9.22821]
[1778429946559,33.5,81352.34,0.0,0.90537,9e-05,9.22821]
[1778429946660,33.5,81351.92,0.0,0.90533,9e-05,9.23086]
[1778429948059,33.5,81350.54,0.0,0.9052,9e-05,9.23976]
[1778429953042,33.49,81361.01,0.0,0.90617,9e-05,9.1714]
[1778429954049,33.49,81367.98,0.0,0.90681,9e-05,9.12594]
[1778429954946,33.49,81367.98,0.0,0.90681,9e-05,9.12594]
[1778429955068,33.49,81367.98,0.0,0.90681,9e-05,9.12594]
[1778429956168,33.49,81368.98,0.0,0.9069,9e-05,9.11916]
[1778429956312,33.49,81368.98,0.0,0.9069,9e-05,9.11916]
[1778429956410,33.49,81369.09,0.0,0.90692,9e-05,9.11815]
[1778429962105,33.49,81370.14,0.0,0.90704,9e-05,9.10952]
[1778429963231,33.49,81370.14,0.0,0.90704,9e-05,9.10952]
[1778429963309,33.49,81370.14,0.0,0.90704,9e-05,9.10952]
[1778429969886,33.48,81369.37,0.0,0.907,9e-05,9.11241]
[1778429970059,33.48,81369.08,0.0,0.90698,9e-05,9.11393]
[1778429970161,33.48,81368.96,0.0,0.90697,9e-05,9.11435]
[1778429971995,33.48,81368.82,0.0,0.90701,9e-05,9.1097]
[1778429972065,33.48,81368.82,0.0,0.90701,9e-05,9.1097]
[1778429977518,33.48,81371.52,0.0,0.90728,9e-05,9.09058]
[1778429977559,33.48,81371.52,0.0,0.90728,9e-05,9.09058]
[1778429978217,33.48,81365.82,0.0,0.90677,9e-05,9.12672]
[1778429979289,33.48,81365.82,0.0,0.90677,9e-05,9.12672]
[1778429979311,33.48,81365.82,0.0,0.90677,9e-05,9.12672]
[1778429979390,33.48,81363.11,0.0,0.90653,9e-05,9.14387]
[1778429981238,33.47,81357.61,0.0,0.90604,9e-05,9.17863]
[1778429981969,33.47,81357.61,0.0,0.90604,9e-05,9.17863]
[1778429982063,33.47,81357.61,0.0,0.90604,9e-05,9.17863]
[1778429990302,33.47,81354.45,0.0,0.9058,9e-05,9.19549]
[1778429995439,33.47,81351.28,0.0,0.90551,9e-05,9.21565]
[1778429995558,33.47,81351.28,0.0,0.90551,9e-05,9.21565]
[1778429997603,33.47,81351.39,0.0,0.90552,9e-05,9.21481]
[1778429997813,33.47,81351.39,0.0,0.90552,9e-05,9.21481]
[1778429997910,33.46,81351.13,0.0,0.9055,9e-05,9.21625]
[1778430002096,33.46,81349.36,0.0,0.90535,9e-05,9.22723]
[1778430002307,33.46,81349.36,0.0,0.90535,9e-05,9.22723]
[1778430002394,33.46,81354.84,0.0,0.90585,9e-05,9.1915]
[1778430007429,33.46,81351.52,0.0,0.90556,9e-05,9.21258]
[1778430010484,33.46,81352.06,0.0,0.90561,9e-05,9.20885]
[1778430010559,33.46,81352.06,0.0,0.90561,9e-05,9.20885]
[1778430010662,33.46,81358.05,0.0,0.90616,9e-05,9.16988]
[1778430011457,33.46,81364.69,0.0,0.90677,9e-05,9.12683]
[1778430013178,33.46,81368.03,0.0,0.90707,9e-05,9.10525]
[1778430013316,33.46,81368.03,0.0,0.90707,9e-05,9.10525]
[1778430013471,33.46,81368.42,0.0,0.9071,9e-05,9.10276]
[1778430017512,33.46,81368.32,0.0,0.90709,9e-05,9.10347]
[1778430017559,33.46,81368.32,0.0,0.90709,9e-05,9.10347]
[1778430024549,33.46,81369.47,0.0,0.90719,9e-05,9.09648]
[1778430028692,33.46,81371.26,0.0,0.90735,9e-05,9.08509]
[1778430028807,33.46,81371.26,0.0,0.90735,9e-05,9.08509]
[1778430030692,33.46,81371.26,0.0,0.90735,9e-05,9.08516]
[1778430030813,33.46,81371.26,0.0,0.90735,9e-05,9.08516]
[1778430030902,33.46,81371.22,0.0,0.90735,9e-05,9.08556]
[1778430032605,33.46,81377.29,0.0,0.90794,9e-05,9.04135]
[1778430035826,33.46,81374.97,0.0,0.90772,9e-05,9.05653]
[1778430036065,33.46,81374.97,0.0,0.90772,9e-05,9.05661]
[1778430038940,33.46,81375.04,0.0,0.90773,9e-05,9.05624]
[1778430039060,33.47,81377.83,0.0,0.90798,9e-05,9.03841]
[1778430039654,33.47,81378.6,0.0,0.90805,9e-05,9.03356]
[1778430040917,33.47,81378.6,0.0,0.90805,9e-05,9.03356]
[1778430040661,33.47,81373.79,0.0,0.90761,9e-05,9.06467]
[1778430041062,33.47,81373.79,0.0,0.90761,9e-05,9.06467]
[1778430046814,33.47,81367.96,0.0,0.90708,9e-05,9.10242]
[1778430047067,33.47,81366.58,0.0,0.90696,9e-05,9.11138]
[1778430049875,33.47,81363.25,0.0,0.90665,9e-05,9.13291]
[1778430049970,33.47,81362.82,0.0,0.90661,9e-05,9.13566]
[1778430050070,33.47,81362.82,0.0,0.90661,9e-05,9.13566]
[1778430055766,33.47,81362.14,0.0,0.90655,9e-05,9.13986]
[1778430060801,33.46,81361.99,0.0,0.90654,9e-05,9.14062]
[1778430066843,33.46,81362.13,0.0,0.90656,9e-05,9.13946]
[1778430071878,33.46,81361.13,0.0,0.90647,9e-05,9.14568]
[1778430076913,33.46,81360.75,0.0,0.90644,9e-05,9.14786]
[1778430077920,33.46,81356.16,0.0,0.90602,9e-05,9.17755]
[1778430081948,33.46,81349.06,0.0,0.90538,9e-05,9.22322]
[1778430085976,33.46,81345.37,0.0,0.90505,9e-05,9.24654]
[1778430090007,33.46,81339.53,0.0,0.90452,9e-05,9.2838]
[1778430093027,33.46,81336.48,0.0,0.90429,9e-05,9.29778]
[1778430095041,33.46,81331.12,0.0,0.9038,9e-05,9.33228]
[1778430100076,33.45,81328.87,0.0,0.90361,9e-05,9.34552]
[1778430103255,33.45,81328.77,0.0,0.90361,9e-05,9.34559]
[1778430104062,33.45,81330.15,0.0,0.90374,9e-05,9.33602]
[1778430107352,33.45,81333.3,0.0,0.90404,9e-05,9.31519]
[1778430107562,33.45,81333.3,0.0,0.90404,9e-05,9.31519]
[1778430107662,33.45,81331.49,0.0,0.90388,9e-05,9.32635]
[1778430111153,33.45,81325.21,0.0,0.90331,9e-05,9.36649]
[1778430112686,33.45,81325.21,0.0,0.90331,9e-05,9.36649]
[1778430112812,33.45,81325.21,0.0,0.90331,9e-05,9.36649]
[1778430116188,33.44,81320.91,0.0,0.90293,9e-05,9.39318]
[1778430118757,33.44,81320.9,0.0,0.90293,9e-05,9.39293]
[1778430118811,33.44,81320.9,0.0,0.90293,9e-05,9.39293]
[1778430118992,33.44,81320.9,0.0,0.90293,9e-05,9.39293]
[1778430119066,33.44,81320.9,0.0,0.90293,9e-05,9.39293]
[1778430119010,33.44,81320.41,0.0,0.90289,9e-05,9.39583]
[1778430122231,33.44,81324.54,0.0,0.90329,9e-05,9.36758]
[1778430124971,33.44,81325.43,0.0,0.90338,9e-05,9.36149]
[1778430125069,33.44,81325.43,0.0,0.90338,9e-05,9.36149]
[1778430125072,33.44,81331.15,0.0,0.90392,9e-05,9.32383]
[1778430131294,33.44,81331.18,0.0,0.90394,9e-05,9.3223]
[1778430133308,33.44,81336.83,0.0,0.90447,9e-05,9.28505]
[1778430134598,33.44,81336.83,0.0,0.90447,9e-05,9.28505]
[1778430134811,33.44,81336.83,0.0,0.90447,9e-05,9.28505]
[1778430135569,33.44,81338.25,0.0,0.9046,9e-05,9.27567]
[1778430135814,33.44,81338.25,0.0,0.9046,9e-05,9.27567]
[1778430135910,33.43,81338.63,0.0,0.90464,9e-05,9.27308]
[1778430140357,33.43,81332.73,0.0,0.9041,9e-05,9.31101]
[1778430141656,33.43,81332.73,0.0,0.9041,9e-05,9.31101]
[1778430141811,33.43,81332.73,0.0,0.9041,9e-05,9.31101]
[1778430147049,33.43,81331.65,0.0,0.90401,9e-05,9.31723]
[1778430147060,33.43,81331.65,0.0,0.90401,9e-05,9.31723]
[1778430147347,33.43,81330.93,0.0,0.90394,9e-05,9.32177]
[1778430147571,33.43,81330.93,0.0,0.90394,9e-05,9.32177]
[1778430147669,33.43,81330.9,0.0,0.90394,9e-05,9.3218]
[1778430153303,33.43,81330.72,0.0,0.90399,9e-05,9.31691]
[1778430153559,33.43,81330.72,0.0,0.90399,9e-05,9.31691]
[1778430156750,33.43,81330.79,0.0,0.904,9e-05,9.31598]
[1778430156811,33.43,81330.79,0.0,0.904,9e-05,9.31598]
[1778430156904,33.43,81326.88,0.0,0.90364,9e-05,9.34138]
[1778430158097,33.43,81326.88,0.0,0.90364,9e-05,9.34138]
[1778430158310,33.43,81330.02,0.0,0.90393,9e-05,9.32066]
[1778430158483,33.43,81330.38,0.0,0.90397,9e-05,9.31813]
[1778430164006,33.43,81330.45,0.0,0.90398,9e-05,9.31734]
[1778430164062,33.43,81330.45,0.0,0.90398,9e-05,9.31734]
[1778430173590,33.42,81331.07,0.0,0.90407,9e-05,9.31117]
[1778430174967,33.42,81331.07,0.0,0.90407,9e-05,9.31117]
[1778430175061,33.42,81331.07,0.0,0.90407,9e-05,9.31117]
[1778430176438,33.42,81327.27,0.0,0.90372,9e-05,9.33569]
[1778430176563,33.42,81327.27,0.0,0.90372,9e-05,9.33569]
[1778430176611,33.42,81325.84,0.0,0.90359,9e-05,9.34485]
[1778430179584,33.42,81325.3,0.0,0.90354,9e-05,9.34795]
[1778430179817,33.42,81325.3,0.0,0.90354,9e-05,9.34795]
[1778430184903,33.42,81330.63,0.0,0.90405,9e-05,9.31212]
[1778430185062,33.42,81330.63,0.0,0.90405,9e-05,9.31212]
[1778430184909,33.42,81330.06,0.0,0.904,9e-05,9.31566]
[1778430185549,33.42,81330.06,0.0,0.904,9e-05,9.31566]
[1778430185557,33.42,81330.06,0.0,0.904,9e-05,9.31566]
[1778430188696,33.42,81322.16,0.0,0.90328,9e-05,9.36645]
[1778430189147,33.42,81322.16,0.0,0.90328,9e-05,9.36645]
[1778430189256,33.42,81322.16,0.0,0.90328,9e-05,9.36645]
[1778430189313,33.42,81322.16,0.0,0.90328,9e-05,9.36645]
[1778430189703,33.41,81318.6,0.0,0.90295,9e-05,9.38951]
[1778430194848,33.41,81317.79,0.0,0.90289,9e-05,9.39363]
[1778430195478,33.41,81318.26,0.0,0.90293,9e-05,9.39025]
[1778430195562,33.41,81318.26,0.0,0.90293,9e-05,9.39025]
[1778430195745,33.41,81318.13,0.0,0.90293,9e-05,9.39081]
[1778430197759,33.41,81314.82,0.0,0.90262,9e-05,9.41195]
[1778430202797,33.41,81314.68,0.0,0.90263,9e-05,9.41128]
[1778430208839,33.4,81316.38,0.0,0.90282,9e-05,9.39834]
[1778430213874,33.4,81312.0,0.0,0.90247,9e-05,9.42037]
[1778430218909,33.4,81311.91,0.0,0.90249,9e-05,9.41935]
[1778430223944,33.39,81311.54,0.0,0.90247,9e-05,9.42012]
[1778430227972,33.39,81305.22,0.0,0.9019,9e-05,9.4603]
[1778430228979,33.39,81298.47,0.0,0.90126,0.0001,9.50437]
[1778430234014,33.38,81299.41,0.0,0.90138,0.0001,9.4958]
[1778430239049,33.38,81298.38,0.0,0.90132,0.0001,9.50028]
[1778430244085,33.37,81298.22,0.0,0.90134,0.0001,9.49896]
[1778430249121,33.37,81297.38,0.0,0.90129,0.0001,9.50208]
[1778430254156,33.36,81294.98,0.0,0.9011,0.0001,9.51547]
[1778430259191,33.36,81296.34,0.0,0.90125,0.0001,9.50501]
[1778430264226,33.35,81296.89,0.0,0.90134,0.0001,9.49887]
[1778430266240,33.35,81292.29,0.0,0.90091,0.0001,9.52826]
[1778430271275,33.35,81288.76,0.0,0.90066,0.0001,9.54363]
[1778430275303,33.34,81292.13,0.0,0.90101,0.0001,9.51919]
[1778430280338,33.34,81290.82,0.0,0.90093,0.0001,9.52487]
[1778430282352,33.33,81285.57,0.0,0.90044,0.0001,9.55861]
[1778430287387,33.33,81284.82,0.0,0.9004,0.0001,9.56093]
[1778430292422,33.32,81283.82,0.0,0.90035,0.0001,9.565]
[1778430297009,33.32,81283.93,0.0,0.90036,0.0001,9.56376]
[1778430298061,33.32,81282.98,0.0,0.90029,0.0001,9.56858]
[1778430298075,33.32,81278.37,0.0,0.89986,0.0001,9.59865]
[1778430301151,33.31,81278.01,0.0,0.89984,0.0001,9.59998]
[1778430301153,33.31,81273.12,0.0,0.89937,0.0001,9.63192]
[1778430301313,33.31,81273.12,0.0,0.89937,0.0001,9.63192]
[1778430303499,33.31,81269.66,0.0,0.89906,0.0001,9.65324]
[1778430305515,33.31,81269.48,0.0,0.89905,0.0001,9.65383]
[1778430305559,33.31,81269.48,0.0,0.89905,0.0001,9.65383]
[1778430313121,33.3,81270.44,0.0,0.89919,0.0001,9.64387]
[1778430313223,33.3,81270.26,0.0,0.89919,0.0001,9.64389]
[1778430313311,33.3,81270.26,0.0,0.89919,0.0001,9.64389]
[1778430318069,33.29,81269.87,0.0,0.89919,0.0001,9.64411]
[1778430322633,33.29,81260.54,0.0,0.89831,0.0001,9.70413]
[1778430323639,33.29,81254.81,0.0,0.89776,0.0001,9.74208]
[1778430325819,33.29,81254.31,0.0,0.89771,0.0001,9.74508]
[1778430326068,33.29,81254.31,0.0,0.89771,0.0001,9.74508]
[1778430326159,33.29,81254.31,0.0,0.89772,0.0001,9.74473]
[1778430326593,33.29,81254.31,0.0,0.89772,0.0001,9.74473]
[1778430331695,33.28,81251.71,0.0,0.89754,0.0001,9.75452]
[1778430334330,33.28,81254.42,0.0,0.89782,0.0001,9.7357]
[1778430334561,33.28,81254.42,0.0,0.89782,0.0001,9.7357]
[1778430334716,33.28,81254.5,0.0,0.89783,0.0001,9.73483]
[1778430339751,33.28,81253.08,0.0,0.89772,0.0001,9.74262]
[1778430341765,33.27,81246.9,0.0,0.89711,0.0001,9.78362]
[1778430346800,33.27,81244.98,0.0,0.89693,0.0001,9.79627]
[1778430350828,33.27,81248.56,0.0,0.89728,0.0001,9.77213]
[1778430355863,33.27,81248.52,0.0,0.89728,0.0001,9.7723]
[1778430360898,33.27,81248.67,0.0,0.89729,0.0001,9.77122]
[1778430362913,33.27,81251.95,0.0,0.89762,0.0001,9.74928]
[1778430363919,33.27,81256.27,0.0,0.89804,0.0001,9.72044]
[1778430369010,33.27,81257.48,0.0,0.89815,0.0001,9.71275]
[1778430371024,33.27,81253.88,0.0,0.8978,0.0001,9.73691]
[1778430376059,33.27,81255.27,0.0,0.89795,0.0001,9.72678]
[1778430377066,33.27,81259.21,0.0,0.89833,0.0001,9.70054]
[1778430382103,33.27,81264.09,0.0,0.8988,0.0001,9.66853]
[1778430387139,33.28,81265.68,0.0,0.89895,0.0001,9.6586]
[1778430392173,33.28,81266.47,0.0,0.89907,0.0001,9.64803]
[1778430398215,33.28,81267.22,0.0,0.89913,0.0001,9.64396]
[1778430403250,33.28,81266.92,0.0,0.89909,0.0001,9.64669]
[1778430407278,33.28,81262.36,0.0,0.89864,0.0001,9.67761]
[1778430407576,33.28,81262.36,0.0,0.89864,0.0001,9.67761]
[1778430407814,33.28,81262.36,0.0,0.89864,0.0001,9.67761]
[1778430408285,33.28,81261.57,0.0,0.89856,0.0001,9.68297]
[1778430413331,33.28,81259.27,0.0,0.89833,0.0001,9.69873]
[1778430414336,33.28,81268.35,0.0,0.89921,0.0001,9.63829]
[1778430416350,33.28,81270.0,0.0,0.89937,0.0001,9.62752]
[1778430417357,33.28,81281.84,0.0,0.90052,0.0001,9.54864]
[1778430419371,33.28,81281.55,0.0,0.90049,0.0001,9.55019]
[1778430421385,33.28,81287.67,0.0,0.90109,0.0001,9.50939]
[1778430426420,33.28,81287.5,0.0,0.90106,0.0001,9.51102]
[1778430433469,33.28,81290.73,0.0,0.90137,0.0001,9.48995]
[1778430438504,33.28,81288.85,0.0,0.90119,0.0001,9.50222]
[1778430443539,33.28,81289.32,0.0,0.90124,0.0001,9.49886]
[1778430448574,33.28,81289.81,0.0,0.90129,0.0001,9.49537]
[1778430453609,33.28,81289.81,0.0,0.90134,0.0001,9.48983]
[1778430458644,33.28,81290.42,0.0,0.90141,0.0001,9.48479]
[1778430464686,33.27,81290.35,0.0,0.90144,0.0001,9.48275]
[1778430472744,33.26,81290.15,0.0,0.90147,0.0001,9.48073]
[1778430473751,33.26,81293.61,0.0,0.90181,0.0001,9.45743]
[1778430474758,33.26,81299.15,0.0,0.90234,9e-05,9.42045]
[1778430476446,33.26,81300.53,0.0,0.90247,9e-05,9.41102]
[1778430476559,33.26,81300.53,0.0,0.90247,9e-05,9.41102]
[1778430481809,33.26,81304.92,0.0,0.90291,9e-05,9.38027]
[1778430486793,33.26,81304.73,0.0,0.90291,9e-05,9.3804]
[1778430486810,33.26,81304.73,0.0,0.90291,9e-05,9.3804]
[1778430486844,33.26,81305.18,0.0,0.90296,9e-05,9.37716]
[1778430492886,33.25,81307.0,0.0,0.90315,9e-05,9.36363]
[1778430497921,33.25,81310.01,0.0,0.90345,9e-05,9.34263]
[1778430502956,33.25,81315.11,0.0,0.90395,9e-05,9.30802]
[1778430506984,33.25,81309.51,0.0,0.90343,9e-05,9.34416]
[1778430507991,33.25,81303.78,0.0,0.90289,9e-05,9.38168]
[1778430511013,33.24,81295.1,0.0,0.90213,0.0001,9.43289]
[1778430512020,33.24,81282.5,0.0,0.90092,0.0001,9.5167]
[1778430513027,33.25,81282.89,0.0,0.90095,0.0001,9.51443]
[1778430516048,33.25,81279.7,0.0,0.90063,0.0001,9.5365]
[1778430520591,33.25,81277.09,0.0,0.90036,0.0001,9.55489]
[1778430523098,33.25,81270.89,0.0,0.89975,0.0001,9.59679]
[1778430523650,33.25,81270.89,0.0,0.89975,0.0001,9.59679]
[1778430523814,33.25,81270.89,0.0,0.89975,0.0001,9.59679]
[1778430524064,33.25,81270.89,0.0,0.89975,0.0001,9.59679]
[1778430524104,33.25,81269.18,0.0,0.89959,0.0001,9.60835]
[1778430528132,33.25,81260.63,0.0,0.89875,0.0001,9.6659]
[1778430529909,33.25,81260.95,0.0,0.89878,0.0001,9.66385]
[1778430529911,33.25,81260.95,0.0,0.89878,0.0001,9.66385]
[1778430530071,33.25,81260.95,0.0,0.89878,0.0001,9.66385]
[1778430530146,33.25,81264.52,0.0,0.89912,0.0001,9.64014]
[1778430535181,33.25,81265.33,0.0,0.89919,0.0001,9.63538]
[1778430536218,33.25,81265.33,0.0,0.89919,0.0001,9.63538]
[1778430536287,33.25,81265.33,0.0,0.89919,0.0001,9.63538]
[1778430536317,33.25,81265.33,0.0,0.89919,0.0001,9.63538]
[1778430536319,33.25,81264.8,0.0,0.89914,0.0001,9.63903]
[1778430541930,33.26,81265.37,0.0,0.89919,0.0001,9.63579]
[1778430541934,33.26,81265.37,0.0,0.89919,0.0001,9.63579]
[1778430542064,33.26,81265.37,0.0,0.89919,0.0001,9.63579]
[1778430542230,33.26,81266.36,0.0,0.89928,0.0001,9.62932]
[1778430547267,33.26,81265.41,0.0,0.89918,0.0001,9.63634]
[1778430548105,33.26,81265.41,0.0,0.89918,0.0001,9.63634]
[1778430548112,33.26,81265.41,0.0,0.89918,0.0001,9.63634]
[1778430548313,33.26,81265.41,0.0,0.89918,0.0001,9.63634]
[1778430548314,33.26,81265.98,0.0,0.89923,0.0001,9.63267]
[1778430553256,33.26,81263.8,0.0,0.89901,0.0001,9.64768]
[1778430553261,33.26,81263.8,0.0,0.89901,0.0001,9.64768]
[1778430553313,33.26,81263.8,0.0,0.89901,0.0001,9.64768]
[1778430553357,33.26,81263.38,0.0,0.89897,0.0001,9.65058]
[1778430559351,33.26,81261.79,0.0,0.89881,0.0001,9.66172]
[1778430562856,33.26,81262.39,0.0,0.89886,0.0001,9.658]
[1778430562958,33.26,81262.39,0.0,0.89886,0.0001,9.658]
[1778430563059,33.26,81262.39,0.0,0.89886,0.0001,9.658]
[1778430563379,33.26,81262.35,0.0,0.89886,0.0001,9.65837]
[1778430567711,33.26,81263.02,0.0,0.89892,0.0001,9.6543]
[1778430567816,33.26,81263.02,0.0,0.89892,0.0001,9.6543]
[1778430568507,33.26,81263.02,0.0,0.89892,0.0001,9.6543]
[1778430568563,33.26,81264.26,0.0,0.89904,0.0001,9.64614]
[1778430568644,33.26,81264.26,0.0,0.89903,0.0001,9.64626]
[1778430572924,33.26,81265.82,0.0,0.89923,0.0001,9.63094]
[1778430573072,33.26,81265.82,0.0,0.89923,0.0001,9.63094]
[1778430579492,33.27,81265.83,0.0,0.89921,0.0001,9.63186]
[1778430580267,33.27,81265.83,0.0,0.89921,0.0001,9.63186]
[1778430580310,33.27,81265.83,0.0,0.89921,0.0001,9.63186]
[1778430580324,33.27,81265.83,0.0,0.89921,0.0001,9.63186]
[1778430580499,33.27,81264.52,0.0,0.89908,0.0001,9.64072]
[1778430580562,33.27,81264.52,0.0,0.89908,0.0001,9.64072]
[1778430586092,33.27,81264.23,0.0,0.89905,0.0001,9.64328]
[1778430586313,33.27,81264.23,0.0,0.89905,0.0001,9.64328]
[1778430586541,33.27,81263.69,0.0,0.89899,0.0001,9.647]
[1778430589562,33.27,81260.77,0.0,0.8987,0.0001,9.66678]
[1778430591720,33.27,81259.83,0.0,0.89861,0.0001,9.67313]
[1778430591808,33.27,81259.83,0.0,0.89861,0.0001,9.67313]
[1778430592010,33.27,81259.83,0.0,0.89861,0.0001,9.67313]
[1778430592041,33.27,81259.83,0.0,0.89861,0.0001,9.67313]
[1778430592044,33.27,81259.54,0.0,0.89858,0.0001,9.67521]
[1778430592583,33.27,81250.65,0.0,0.89771,0.0001,9.73456]
[1778430593590,33.27,81246.92,0.0,0.89734,0.0001,9.75957]
[1778430595604,33.27,81246.2,0.0,0.89727,0.0001,9.76429]
[1778430597426,33.27,81246.2,0.0,0.89727,0.0001,9.76429]
[1778430597435,33.27,81246.2,0.0,0.89727,0.0001,9.76429]
[1778430597565,33.27,81246.6,0.0,0.89731,0.0001,9.76149]
[1778430597618,33.27,81249.11,0.0,0.89756,0.0001,9.7447]
[1778430600640,33.27,81253.27,0.0,0.89797,0.0001,9.71677]
[1778430603660,33.27,81255.91,0.0,0.89823,0.0001,9.69919]
[1778430606088,33.27,81255.91,0.0,0.89823,0.0001,9.69919]
[1778430606144,33.27,81255.91,0.0,0.89823,0.0001,9.69919]
[1778430606311,33.27,81255.91,0.0,0.89823,0.0001,9.69919]
[1778430606373,33.27,81256.43,0.0,0.89828,0.0001,9.6958]
[1778430610638,33.27,81256.43,0.0,0.89828,0.0001,9.6958]
[1778430610815,33.27,81256.43,0.0,0.89828,0.0001,9.6958]
[1778430610943,33.27,81256.43,0.0,0.89828,0.0001,9.6958]
[1778430611065,33.27,81256.43,0.0,0.89828,0.0001,9.6958]
[1778430611167,33.27,81259.25,0.0,0.89855,0.0001,9.67721]
[1778430617758,33.27,81259.19,0.0,0.89854,0.0001,9.67815]
[1778430622793,33.27,81259.26,0.0,0.89854,0.0001,9.67803]
[1778430627698,33.27,81259.33,0.0,0.89854,0.0001,9.67783]
[1778430627811,33.27,81259.33,0.0,0.89854,0.0001,9.67783]
[1778430632863,33.27,81260.61,0.0,0.89871,0.0001,9.66444]
[1778430634490,33.27,81260.61,0.0,0.89871,0.0001,9.66444]
[1778430634558,33.27,81260.61,0.0,0.89871,0.0001,9.66444]
[1778430640422,33.27,81260.05,0.0,0.89865,0.0001,9.66866]
[1778430644058,33.27,81259.73,0.0,0.89861,0.0001,9.67095]
[1778430644375,33.27,81259.73,0.0,0.89861,0.0001,9.67095]
[1778430644558,33.27,81259.73,0.0,0.89861,0.0001,9.67095]
[1778430644476,33.27,81259.6,0.0,0.8986,0.0001,9.67203]
[1778430649982,33.28,81259.6,0.0,0.89859,0.0001,9.67248]
[1778430654885,33.28,81260.18,0.0,0.89864,0.0001,9.66876]
[1778430655063,33.28,81260.18,0.0,0.89864,0.0001,9.66876]
[1778430655164,33.28,81260.39,0.0,0.89866,0.0001,9.6676]
[1778430660077,33.28,81262.35,0.0,0.89885,0.0001,9.65473]
[1778430663756,33.28,81261.92,0.0,0.89881,0.0001,9.65734]
[1778430663811,33.28,81261.92,0.0,0.89881,0.0001,9.65734]
[1778430664080,33.28,81261.85,0.0,0.89881,0.0001,9.65774]
[1778430667632,33.28,81261.89,0.0,0.89881,0.0001,9.65741]
[1778430667813,33.28,81262.3,0.0,0.89885,0.0001,9.65487]
[1778430669115,33.28,81253.54,0.0,0.89799,0.0001,9.71349]
[1778430670122,33.28,81249.0,0.0,0.89754,0.0001,9.74383]
[1778430671949,33.28,81249.5,0.0,0.89759,0.0001,9.74046]
[1778430672062,33.28,81249.5,0.0,0.89759,0.0001,9.74046]
[1778430672136,33.28,81249.43,0.0,0.89759,0.0001,9.7409]
[1778430679185,33.28,81249.15,0.0,0.89756,0.0001,9.74258]
[1778430684220,33.28,81246.84,0.0,0.89734,0.0001,9.75788]
[1778430685804,33.28,81246.36,0.0,0.89729,0.0001,9.76105]
[1778430686065,33.28,81246.36,0.0,0.89729,0.0001,9.76105]
[1778430689255,33.27,81240.77,0.0,0.89674,0.0001,9.79824]
[1778430690123,33.27,81240.77,0.0,0.89674,0.0001,9.79824]
[1778430690311,33.27,81240.77,0.0,0.89674,0.0001,9.79824]
[1778430691123,33.27,81240.54,0.0,0.89672,0.0001,9.79967]
[1778430691308,33.27,81240.54,0.0,0.89672,0.0001,9.79967]
[1778430691409,33.27,81240.69,0.0,0.89678,0.0001,9.79325]
[1778430694290,33.27,81248.26,0.0,0.89753,0.0001,9.7423]
[1778430695276,33.27,81248.26,0.0,0.89753,0.0001,9.7423]
[1778430695313,33.27,81248.26,0.0,0.89753,0.0001,9.7423]
[1778430700332,33.27,81243.5,0.0,0.89707,0.0001,9.77398]
[1778430701131,33.27,81243.5,0.0,0.89707,0.0001,9.77398]
[1778430701310,33.27,81243.5,0.0,0.89707,0.0001,9.77398]
[1778430704314,33.27,81240.75,0.0,0.8968,0.0001,9.79215]
[1778430704561,33.27,81240.75,0.0,0.8968,0.0001,9.79215]
[1778430704654,33.27,81240.75,0.0,0.8968,0.0001,9.79207]
[1778430710402,33.27,81238.65,0.0,0.8966,0.0001,9.80561]
[1778430715136,33.27,81238.84,0.0,0.89662,0.0001,9.80395]
[1778430715311,33.27,81238.84,0.0,0.89662,0.0001,9.80395]
[1778430720473,33.27,81238.64,0.0,0.89661,0.0001,9.80486]
[1778430721250,33.27,81238.64,0.0,0.89661,0.0001,9.80486]
[1778430721310,33.27,81238.64,0.0,0.89661,0.0001,9.80486]
[1778430721479,33.27,81238.67,0.0,0.89661,0.0001,9.80459]
[1778430722552,33.27,81238.67,0.0,0.89661,0.0001,9.80459]
[1778430722562,33.27,81238.67,0.0,0.89661,0.0001,9.80459]
[1778430729535,33.27,81237.39,0.0,0.8965,0.0001,9.81256]
[1778430729885,33.27,81237.39,0.0,0.8965,0.0001,9.81256]
[1778430730064,33.27,81237.39,0.0,0.8965,0.0001,9.81256]
[1778430732765,33.27,81237.81,0.0,0.89654,0.0001,9.80954]
[1778430732813,33.27,81237.81,0.0,0.89654,0.0001,9.80954]
[1778430733563,33.27,81237.92,0.0,0.89655,0.0001,9.80874]
[1778430740612,33.27,81239.15,0.0,0.89668,0.0001,9.80007]
[1778430741411,33.27,81239.15,0.0,0.89668,0.0001,9.80007]
[1778430741563,33.27,81239.15,0.0,0.89668,0.0001,9.80007]
[1778430746655,33.27,81240.56,0.0,0.89682,0.0001,9.79039]
[1778430746825,33.27,81240.56,0.0,0.89682,0.0001,9.79039]
[1778430747075,33.27,81240.56,0.0,0.89682,0.0001,9.79039]
[1778430753378,33.27,81239.75,0.0,0.89674,0.0001,9.79571]
[1778430753562,33.27,81239.75,0.0,0.89674,0.0001,9.79571]
[1778430753703,33.27,81239.71,0.0,0.89679,0.0001,9.79058]
[1778430758740,33.27,81238.98,0.0,0.89672,0.0001,9.79532]
[1778430761483,33.27,81239.0,0.0,0.89672,0.0001,9.79516]
[1778430761563,33.27,81239.0,0.0,0.89672,0.0001,9.79516]
[1778430764575,33.27,81235.38,0.0,0.89636,0.0001,9.81934]
[1778430764723,33.27,81227.67,0.0,0.8956,0.0001,9.871]
[1778430764810,33.27,81227.67,0.0,0.8956,0.0001,9.871]
[1778430767952,33.27,81220.32,0.0,0.89486,0.0001,9.9205]
[1778430768063,33.27,81220.32,0.0,0.89486,0.0001,9.9205]
[1778430768162,33.27,81220.06,0.0,0.89483,0.0001,9.92258]
[1778430769544,33.27,81220.06,0.0,0.89483,0.0001,9.92258]
[1778430774850,33.27,81213.7,0.0,0.89419,0.0001,9.96556]
[1778430775857,33.27,81209.43,0.0,0.89376,0.0001,9.99442]
[1778430777871,33.27,81197.13,0.0,0.8925,0.0001,10.07793]
[1778430778878,33.27,81186.28,0.0,0.89139,0.0001,10.15135]
[1778430779885,33.27,81189.66,0.0,0.89174,0.0001,10.12819]
[1778430782906,33.27,81197.0,0.0,0.89249,0.0001,10.07857]
[1778430788036,33.27,81194.57,0.0,0.89223,0.0001,10.09589]
[1778430788080,33.27,81194.57,0.0,0.89223,0.0001,10.09589]
[1778430788138,33.27,81192.71,0.0,0.89204,0.0001,10.10868]
[1778430789316,33.27,81192.71,0.0,0.89204,0.0001,10.10868]
[1778430789955,33.27,81187.27,0.0,0.89147,0.0001,10.14589]
[1778430791970,33.27,81194.31,0.0,0.89219,0.0001,10.09843]
[1778430793149,33.27,81194.31,0.0,0.89219,0.0001,10.09843]
[1778430793317,33.27,81194.31,0.0,0.89219,0.0001,10.09843]
[1778430793412,33.27,81194.12,0.0,0.89217,0.0001,10.09991]
[1778430798349,33.27,81193.51,0.0,0.8921,0.0001,10.10478]
[1778430801312,33.27,81189.64,0.0,0.89169,0.0001,10.13154]
[1778430805749,33.27,81191.65,0.0,0.89189,0.0001,10.11854]
[1778430805814,33.28,81193.32,0.0,0.89206,0.0001,10.10741]
[1778430806073,33.28,81193.48,0.0,0.89207,0.0001,10.10652]
[1778430811108,33.28,81194.41,0.0,0.8922,0.0001,10.0959]
[1778430816399,33.28,81192.57,0.0,0.892,0.0001,10.10918]
[1778430816560,33.28,81192.57,0.0,0.892,0.0001,10.10918]
[1778430821513,33.28,81194.37,0.0,0.89217,0.0001,10.09784]
[1778430821561,33.28,81194.37,0.0,0.89217,0.0001,10.09784]
[1778430822041,33.28,81194.91,0.0,0.89222,0.0001,10.09439]
[1778430822064,33.28,81194.91,0.0,0.89222,0.0001,10.09439]
[1778430822186,33.28,81194.61,0.0,0.89219,0.0001,10.09663]
[1778430827123,33.28,81193.57,0.0,0.89207,0.0001,10.1045]
[1778430827319,33.28,81193.57,0.0,0.89207,0.0001,10.1045]
[1778430833264,33.29,81191.93,0.0,0.89188,0.0001,10.1169]
[1778430838299,33.29,81191.31,0.0,0.89181,0.0001,10.12195]
[1778430841496,33.29,81191.75,0.0,0.89185,0.0001,10.11931]
[1778430841562,33.29,81191.75,0.0,0.89185,0.0001,10.11931]
[1778430842851,33.29,81194.74,0.0,0.89215,0.0001,10.09942]
[1778430843063,33.29,81194.74,0.0,0.89215,0.0001,10.09942]
[1778430843334,33.29,81195.51,0.0,0.89222,0.0001,10.09441]
[1778430848369,33.29,81195.97,0.0,0.89225,0.0001,10.09229]
[1778430849432,33.29,81195.97,0.0,0.89225,0.0001,10.09229]
[1778430849560,33.29,81195.97,0.0,0.89225,0.0001,10.09229]
[1778430849661,33.29,81200.7,0.0,0.89273,0.0001,10.06051]
[1778430855419,33.3,81201.73,0.0,0.89282,0.0001,10.05502]
[1778430861460,33.3,81200.67,0.0,0.8927,0.0001,10.06283]
[1778430864434,33.3,81201.34,0.0,0.89277,0.0001,10.058]
[1778430864559,33.3,81201.34,0.0,0.89277,0.0001,10.058]
[1778430866490,33.3,81201.65,0.0,0.89281,0.0001,10.05576]
[1778430866563,33.3,81201.65,0.0,0.89281,0.0001,10.05576]
[1778430866591,33.3,81201.06,0.0,0.89275,0.0001,10.05945]
[1778430872060,33.29,81203.35,0.0,0.89304,0.0001,10.03788]
[1778430872313,33.29,81203.35,0.0,0.89304,0.0001,10.03788]
[1778430877572,33.29,81203.79,0.0,0.8931,0.0001,10.03406]
[1778430879586,33.29,81213.44,0.0,0.89408,0.0001,9.96832]
[1778430880009,33.29,81213.44,0.0,0.89408,0.0001,9.96832]
[1778430880060,33.29,81213.44,0.0,0.89408,0.0001,9.96832]
[1778430883096,33.29,81216.63,0.0,0.89442,0.0001,9.94601]
[1778430883310,33.29,81216.63,0.0,0.89442,0.0001,9.94601]
[1778430883614,33.29,81217.72,0.0,0.89453,0.0001,9.93831]
[1778430885628,33.29,81221.74,0.0,0.89495,0.0001,9.91057]
[1778430890665,33.28,81222.74,0.0,0.89507,0.0001,9.90237]
[1778430892635,33.28,81223.3,0.0,0.89513,0.0001,9.89833]
[1778430892811,33.28,81223.3,0.0,0.89513,0.0001,9.89833]
[1778430897188,33.28,81224.82,0.0,0.8953,0.0001,9.88688]
[1778430897314,33.28,81224.82,0.0,0.8953,0.0001,9.88688]
[1778430897714,33.28,81223.13,0.0,0.89513,0.0001,9.89801]
[1778430898096,33.28,81223.13,0.0,0.89513,0.0001,9.89801]
[1778430898309,33.28,81223.13,0.0,0.89513,0.0001,9.89801]
[1778430902731,33.28,81222.45,0.0,0.89508,0.0001,9.90155]
[1778430902808,33.28,81222.45,0.0,0.89508,0.0001,9.90155]
[1778430902834,33.28,81217.93,0.0,0.89463,0.0001,9.93173]
[1778430905347,33.28,81214.84,0.0,0.89433,0.0001,9.95194]
[1778430905568,33.28,81214.84,0.0,0.89433,0.0001,9.95194]
[1778430905775,33.28,81214.67,0.0,0.89432,0.0001,9.95276]
[1778430908484,33.27,81213.71,0.0,0.89423,0.0001,9.95858]
[1778430908564,33.27,81213.71,0.0,0.89423,0.0001,9.95858]
[1778430913717,33.27,81208.75,0.0,0.89375,0.0001,9.99029]
[1778430913808,33.27,81208.75,0.0,0.89375,0.0001,9.99029]
[1778430913836,33.27,81208.62,0.0,0.89374,0.0001,9.99081]
[1778430919884,33.26,81207.31,0.0,0.89365,0.0001,9.99742]
[1778430920842,33.26,81207.31,0.0,0.89365,0.0001,9.99742]
[1778430920901,33.26,81207.31,0.0,0.89365,0.0001,9.99742]
[1778430925251,33.26,81206.79,0.0,0.89361,0.0001,9.99945]
[1778430925308,33.26,81206.79,0.0,0.89361,0.0001,9.99945]
[1778430925354,33.26,81202.86,0.0,0.89323,0.0001,10.02527]
[1778430926311,33.26,81202.86,0.0,0.89323,0.0001,10.02527]
[1778430926569,33.26,81202.86,0.0,0.89323,0.0001,10.02527]
[1778430926669,33.26,81199.05,0.0,0.89284,0.0001,10.05063]
[1778430932976,33.26,81198.64,0.0,0.89288,0.0001,10.04623]
[1778430938011,33.25,81196.7,0.0,0.8927,0.0001,10.05818]
[1778430943046,33.25,81197.03,0.0,0.89277,0.0001,10.05364]
[1778430943973,33.25,81197.03,0.0,0.89277,0.0001,10.05364]
[1778430945060,33.25,81206.17,0.0,0.89371,0.0001,9.99094]
[1778430947074,33.24,81212.76,0.0,0.89438,0.0001,9.94576]
[1778430948156,33.24,81212.76,0.0,0.89438,0.0001,9.94576]
[1778430948312,33.24,81212.76,0.0,0.89438,0.0001,9.94576]
[1778430948318,33.24,81215.46,0.0,0.89466,0.0001,9.92725]
[1778430952109,33.24,81223.13,0.0,0.89545,0.0001,9.87452]
[1778430957144,33.24,81230.25,0.0,0.89617,0.0001,9.82571]
[1778430959158,33.24,81234.35,0.0,0.89658,0.0001,9.79797]
[1778430964193,33.24,81234.15,0.0,0.89657,0.0001,9.79892]
[1778430966207,33.24,81240.95,0.0,0.89724,0.0001,9.75319]
[1778430968221,33.24,81246.3,0.0,0.89777,0.0001,9.71734]
[1778430969228,33.24,81250.74,0.0,0.89821,0.0001,9.68768]
[1778430975270,33.24,81253.14,0.0,0.89844,0.0001,9.67198]
[1778430976520,33.24,81253.14,0.0,0.89844,0.0001,9.67198]
[1778430976563,33.24,81253.14,0.0,0.89844,0.0001,9.67198]
[1778430979298,33.24,81246.0,0.0,0.89774,0.0001,9.71963]
[1778430980545,33.24,81241.64,0.0,0.89731,0.0001,9.74884]
[1778430982640,33.24,81238.45,0.0,0.89699,0.0001,9.77021]
[1778430982813,33.24,81238.45,0.0,0.89699,0.0001,9.77021]
[1778430982857,33.24,81238.59,0.0,0.89701,0.0001,9.76923]
[1778430987318,33.24,81235.8,0.0,0.89673,0.0001,9.78776]
[1778430990945,33.24,81235.6,0.0,0.89672,0.0001,9.78895]
[1778430991065,33.24,81234.94,0.0,0.89665,0.0001,9.79333]
[1778430991382,33.24,81233.18,0.0,0.89652,0.0001,9.79977]
[1778430993033,33.24,81232.32,0.0,0.89644,0.0001,9.80547]
[1778430993063,33.24,81232.32,0.0,0.89644,0.0001,9.80547]
[1778430995410,33.24,81227.86,0.0,0.896,0.0001,9.83519]
[1778430996181,33.24,81227.86,0.0,0.896,0.0001,9.83519]
[1778430996312,33.24,81227.86,0.0,0.896,0.0001,9.83519]
[1778430996417,33.24,81225.42,0.0,0.89576,0.0001,9.85148]
[1778430997147,33.24,81225.42,0.0,0.89576,0.0001,9.85148]
[1778430997310,33.24,81225.42,0.0,0.89576,0.0001,9.85148]
[1778431002459,33.23,81224.26,0.0,0.89565,0.0001,9.85845]
[1778431005290,33.23,81221.26,0.0,0.89536,0.0001,9.87831]
[1778431005315,33.23,81221.26,0.0,0.89536,0.0001,9.87831]
[1778431006467,33.23,81221.15,0.0,0.89535,0.0001,9.87887]
[1778431006563,33.23,81221.15,0.0,0.89535,0.0001,9.87887]
[1778431006566,33.23,81221.19,0.0,0.89536,0.0001,9.87841]
[1778431012529,33.23,81222.98,0.0,0.89555,0.0001,9.86516]
[1778431013477,33.23,81222.98,0.0,0.89555,0.0001,9.86516]
[1778431013564,33.23,81222.98,0.0,0.89555,0.0001,9.86516]
[1778431019578,33.23,81225.27,0.0,0.8958,0.0001,9.84859]
[1778431024614,33.23,81226.16,0.0,0.8959,0.0001,9.84183]
[1778431025828,33.23,81226.16,0.0,0.8959,0.0001,9.84183]
[1778431026062,33.23,81226.13,0.0,0.8959,0.0001,9.84188]
[1778431027152,33.23,81226.13,0.0,0.8959,0.0001,9.84173]
[1778431027314,33.23,81226.13,0.0,0.8959,0.0001,9.84173]
[1778431027634,33.22,81226.98,0.0,0.89599,0.0001,9.83586]
[1778431033736,33.22,81226.06,0.0,0.8959,0.0001,9.84144]
[1778431033812,33.22,81226.06,0.0,0.8959,0.0001,9.84144]
[1778431033896,33.22,81222.27,0.0,0.89553,0.0001,9.86662]
[1778431040725,33.22,81222.4,0.0,0.89556,0.0001,9.86441]
[1778431042506,33.22,81224.73,0.0,0.8958,0.0001,9.84854]
[1778431042561,33.22,81224.73,0.0,0.8958,0.0001,9.84854]
[1778431044155,33.22,81225.43,0.0,0.89587,0.0001,9.84349]
[1778431044311,33.22,81225.43,0.0,0.89587,0.0001,9.84349]
[1778431044753,33.22,81225.79,0.0,0.89591,0.0001,9.8409]
[1778431048782,33.22,81224.68,0.0,0.89581,0.0001,9.84787]
[1778431048811,33.22,81224.68,0.0,0.89581,0.0001,9.84787]
[1778431058852,33.21,81225.32,0.0,0.89594,0.0001,9.83659]
[1778431064974,33.21,81225.58,0.0,0.89598,0.0001,9.8343]
[1778431065017,33.21,81234.48,0.0,0.89687,0.0001,9.77426]
[1778431065068,33.21,81234.48,0.0,0.89687,0.0001,9.77426]
[1778431067103,33.21,81235.25,0.0,0.89694,0.0001,9.76901]
[1778431067313,33.21,81235.25,0.0,0.89694,0.0001,9.76901]
[1778431067916,33.21,81235.02,0.0,0.89692,0.0001,9.77052]
[1778431069047,33.21,81235.02,0.0,0.89692,0.0001,9.77052]
[1778431069060,33.21,81235.71,0.0,0.89699,0.0001,9.76585]
[1778431074965,33.21,81237.21,0.0,0.89714,0.0001,9.75566]
[1778431075141,33.21,81237.21,0.0,0.89714,0.0001,9.75566]
[1778431075309,33.21,81237.21,0.0,0.89714,0.0001,9.75566]
[1778431075786,33.21,81237.21,0.0,0.89714,0.0001,9.75566]
[1778431075811,33.21,81237.21,0.0,0.89714,0.0001,9.75566]
[1778431075972,33.21,81239.08,0.0,0.89733,0.0001,9.74311]
[1778431081010,33.21,81239.51,0.0,0.89737,0.0001,9.74022]
[1778431085919,33.21,81239.18,0.0,0.89734,0.0001,9.74239]
[1778431086059,33.21,81239.18,0.0,0.89734,0.0001,9.74239]
[1778431088240,33.21,81237.35,0.0,0.89716,0.0001,9.75463]
[1778431088313,33.21,81237.35,0.0,0.89716,0.0001,9.75463]
[1778431089066,33.21,81237.63,0.0,0.89718,0.0001,9.75274]
[1778431092505,33.21,81237.79,0.0,0.8972,0.0001,9.7516]
[1778431098129,33.21,81237.69,0.0,0.89719,0.0001,9.75206]
[1778431101196,33.21,81238.75,0.0,0.8973,0.0001,9.74491]
[1778431101313,33.21,81238.75,0.0,0.8973,0.0001,9.74491]
[1778431101354,33.21,81238.33,0.0,0.89726,0.0001,9.7477]
[1778431107192,33.21,81244.0,0.0,0.89782,0.0001,9.70967]
[1778431112177,33.21,81246.35,0.0,0.89809,0.0001,9.68891]
[1778431112309,33.21,81246.35,0.0,0.89809,0.0001,9.68891]
[1778431118269,33.21,81248.35,0.0,0.89828,0.0001,9.67617]
[1778431119177,33.21,81248.35,0.0,0.89828,0.0001,9.67617]
[1778431119309,33.21,81248.35,0.0,0.89828,0.0001,9.67617]
[1778431119409,33.21,81246.06,0.0,0.89806,0.0001,9.69157]
[1778431121313,33.21,81247.26,0.0,0.89817,0.0001,9.68361]
[1778431126789,33.21,81249.93,0.0,0.89843,0.0001,9.66618]
[1778431126812,33.21,81249.93,0.0,0.89843,0.0001,9.66618]
[1778431127305,33.21,81251.46,0.0,0.89858,0.0001,9.65606]
[1778431127562,33.21,81251.46,0.0,0.89858,0.0001,9.65606]
[1778431127663,33.21,81250.22,0.0,0.89845,0.0001,9.66446]
[1778431133374,33.22,81251.48,0.0,0.89857,0.0001,9.65667]
[1778431138409,33.22,81251.18,0.0,0.89853,0.0001,9.65924]
[1778431143293,33.22,81251.0,0.0,0.89851,0.0001,9.66092]
[1778431143312,33.22,81251.0,0.0,0.89851,0.0001,9.66092]
[1778431149487,33.22,81251.06,0.0,0.8985,0.0001,9.66133]
[1778431151746,33.22,81252.27,0.0,0.89862,0.0001,9.65335]
[1778431151808,33.22,81252.27,0.0,0.89862,0.0001,9.65335]
[1778431152362,33.22,81255.58,0.0,0.89894,0.0001,9.63137]
[1778431152568,33.22,81255.58,0.0,0.89894,0.0001,9.63137]
[1778431152667,33.22,81255.69,0.0,0.89895,0.0001,9.63078]
[1778431158398,33.22,81256.18,0.0,0.89899,0.0001,9.62827]
[1778431158564,33.22,81256.18,0.0,0.89899,0.0001,9.62827]
[1778431160564,33.22,81265.16,0.0,0.89985,0.0001,9.5689]
[1778431161649,33.22,81265.16,0.0,0.89985,0.0001,9.5689]
[1778431161813,33.22,81265.16,0.0,0.89985,0.0001,9.5689]
[1778431161855,33.22,81270.62,0.0,0.90038,0.0001,9.53283]
[1778431162208,33.22,81270.62,0.0,0.90038,0.0001,9.53283]
[1778431162312,33.22,81270.62,0.0,0.90038,0.0001,9.53283]
[1778431162578,33.22,81275.88,0.0,0.90088,0.0001,9.49821]
[1778431167617,33.22,81280.26,0.0,0.90131,0.0001,9.46878]
[1778431170263,33.22,81282.75,0.0,0.90155,0.0001,9.45222]
[1778431170309,33.22,81282.75,0.0,0.90155,0.0001,9.45222]
[1778431176679,33.23,81283.27,0.0,0.90163,0.0001,9.44483]
[1778431179563,33.23,81283.27,0.0,0.90163,0.0001,9.44483]
[1778431179810,33.23,81283.27,0.0,0.90163,0.0001,9.44483]
[1778431180769,33.23,81284.29,0.0,0.90172,0.0001,9.43867]
[1778431180809,33.23,81284.29,0.0,0.90172,0.0001,9.43867]
[1778431180909,33.23,81284.76,0.0,0.90176,0.0001,9.43577]
[1778431186751,33.23,81285.78,0.0,0.90187,0.0001,9.42797]
[1778431190779,33.22,81289.9,0.0,0.90228,0.0001,9.39933]
[1778431191370,33.22,81289.9,0.0,0.90228,0.0001,9.39933]
[1778431191573,33.22,81289.9,0.0,0.90228,0.0001,9.39933]
[1778431194501,33.22,81287.52,0.0,0.90207,0.0001,9.41413]
[1778431194571,33.22,81287.52,0.0,0.90207,0.0001,9.41413]
[1778431194807,33.22,81285.41,0.0,0.90187,0.0001,9.42776]
[1778431197086,33.22,81284.31,0.0,0.90177,0.0001,9.43468]
[1778431197314,33.22,81282.25,0.0,0.90158,0.0001,9.44796]
[1778431202863,33.22,81282.17,0.0,0.90159,0.0001,9.4471]
[1778431208905,33.21,81282.83,0.0,0.90169,0.0001,9.44045]
[1778431213311,33.21,81284.64,0.0,0.90188,0.0001,9.42698]
[1778431213562,33.21,81284.64,0.0,0.90188,0.0001,9.42698]
[1778431214506,33.21,81284.24,0.0,0.90185,0.0001,9.42928]
[1778431214563,33.21,81284.24,0.0,0.90185,0.0001,9.42928]
[1778431214947,33.21,81285.1,0.0,0.90194,0.0001,9.42323]
[1778431219563,33.2,81288.33,0.0,0.90226,0.0001,9.40049]
[1778431219813,33.2,81288.33,0.0,0.90226,0.0001,9.40049]
[1778431223325,33.2,81292.06,0.0,0.90264,0.0001,9.37463]
[1778431223560,33.2,81292.06,0.0,0.90264,0.0001,9.37463]
[1778431224014,33.2,81296.45,0.0,0.90306,9e-05,9.34537]
[1778431224652,33.2,81296.45,0.0,0.90306,9e-05,9.34537]
[1778431224811,33.2,81296.45,0.0,0.90306,9e-05,9.34537]
[1778431229226,33.2,81301.7,0.0,0.90357,9e-05,9.30996]
[1778431229312,33.2,81302.81,0.0,0.90367,9e-05,9.30248]
[1778431229677,33.2,81302.81,0.0,0.90367,9e-05,9.30248]
[1778431229807,33.2,81302.81,0.0,0.90367,9e-05,9.30248]
[1778431230053,33.2,81302.23,0.0,0.90362,9e-05,9.30615]
[1778431233074,33.2,81298.69,0.0,0.90334,9e-05,9.32374]
[1778431234202,33.2,81298.69,0.0,0.90334,9e-05,9.32374]
[1778431234535,33.2,81298.97,0.0,0.90337,9e-05,9.32172]
[1778431234561,33.2,81298.97,0.0,0.90337,9e-05,9.32172]
[1778431235088,33.2,81299.62,0.0,0.90343,9e-05,9.31726]
[1778431239116,33.19,81295.18,0.0,0.90302,9e-05,9.34589]
[1778431240123,33.19,81289.67,0.0,0.9025,0.0001,9.38207]
[1778431245159,33.19,81287.16,0.0,0.90228,0.0001,9.3973]
[1778431247173,33.19,81277.13,0.0,0.90133,0.0001,9.46314]
[1778431249187,33.19,81275.41,0.0,0.90117,0.0001,9.47382]
[1778431251926,33.19,81275.44,0.0,0.90119,0.0001,9.47277]
[1778431252208,33.18,81280.16,0.0,0.90165,0.0001,9.44103]
[1778431253215,33.18,81288.59,0.0,0.90245,0.0001,9.38516]
[1778431253315,33.18,81288.59,0.0,0.90245,0.0001,9.38516]
[1778431256541,33.19,81289.43,0.0,0.90253,0.0001,9.37973]
[1778431256561,33.19,81289.43,0.0,0.90253,0.0001,9.37973]
[1778431257243,33.19,81289.37,0.0,0.90253,0.0001,9.3802]
[1778431259258,33.18,81296.25,0.0,0.90318,9e-05,9.33455]
[1778431260264,33.18,81304.23,0.0,0.90394,9e-05,9.28169]
[1778431261737,33.18,81306.71,0.0,0.90418,9e-05,9.26515]
[1778431261811,33.18,81306.71,0.0,0.90418,9e-05,9.26515]
[1778431265299,33.18,81303.27,0.0,0.90386,9e-05,9.2873]
[1778431266306,33.18,81298.68,0.0,0.90343,9e-05,9.31743]
[1778431267513,33.18,81298.68,0.0,0.90343,9e-05,9.31743]
[1778431267520,33.18,81298.68,0.0,0.90343,9e-05,9.31743]
[1778431267564,33.18,81298.68,0.0,0.90343,9e-05,9.31743]
[1778431267614,33.18,81294.63,0.0,0.90305,9e-05,9.34381]
[1778431268320,33.18,81290.61,0.0,0.90267,0.0001,9.37037]
[1778431271342,33.18,81287.4,0.0,0.90237,0.0001,9.3908]
[1778431276875,33.18,81286.65,0.0,0.90232,0.0001,9.39453]
[1778431276921,33.18,81286.65,0.0,0.90232,0.0001,9.39453]
[1778431277060,33.18,81286.65,0.0,0.90232,0.0001,9.39453]
[1778431277124,33.18,81286.72,0.0,0.90233,0.0001,9.39344]
[1778431279400,33.17,81278.66,0.0,0.90158,0.0001,9.44588]
[1778431282914,33.17,81275.67,0.0,0.9013,0.0001,9.4649]
[1778431282919,33.17,81275.67,0.0,0.9013,0.0001,9.4649]
[1778431283063,33.17,81275.67,0.0,0.9013,0.0001,9.4649]
[1778431283126,33.17,81275.29,0.0,0.90127,0.0001,9.46699]
[1778431288461,33.17,81277.01,0.0,0.90145,0.0001,9.45444]
[1778431292434,33.17,81277.97,0.0,0.90159,0.0001,9.44263]
[1778431292480,33.17,81277.97,0.0,0.90159,0.0001,9.44263]
[1778431292561,33.17,81277.97,0.0,0.90159,0.0001,9.44263]
[1778431292662,33.17,81277.99,0.0,0.90159,0.0001,9.44245]
[1778431293496,33.17,81281.74,0.0,0.90196,0.0001,9.41754]
[1778431298531,33.17,81282.37,0.0,0.90202,0.0001,9.41337]
[1778431301508,33.17,81281.48,0.0,0.90193,0.0001,9.41926]
[1778431301561,33.17,81281.48,0.0,0.90193,0.0001,9.41926]
[1778431301577,33.17,81281.48,0.0,0.90193,0.0001,9.41926]
[1778431301811,33.17,81281.48,0.0,0.90193,0.0001,9.41926]
[1778431301886,33.17,81281.3,0.0,0.90191,0.0001,9.42044]
[1778431302559,33.17,81277.74,0.0,0.90157,0.0001,9.44403]
[1778431307594,33.17,81277.53,0.0,0.90156,0.0001,9.44517]
[1778431312893,33.17,81277.0,0.0,0.90151,0.0001,9.44849]
[1778431312920,33.17,81277.0,0.0,0.90151,0.0001,9.44849]
[1778431313063,33.17,81277.0,0.0,0.90151,0.0001,9.44849]
[1778431313133,33.17,81278.15,0.0,0.90162,0.0001,9.44081]
[1778431314643,33.17,81286.74,0.0,0.90244,0.0001,9.38382]
[1778431315650,33.17,81289.57,0.0,0.90271,0.0001,9.36515]
[1778431318740,33.17,81289.66,0.0,0.90272,0.0001,9.3647]
[1778431318814,33.17,81289.66,0.0,0.90272,0.0001,9.3647]
[1778431318821,33.17,81289.66,0.0,0.90272,0.0001,9.3647]
[1778431319060,33.17,81289.66,0.0,0.90272,0.0001,9.3647]
[1778431319153,33.17,81290.31,0.0,0.90278,0.0001,9.36047]
[1778431320685,33.17,81285.42,0.0,0.90231,0.0001,9.39295]
[1778431325720,33.17,81285.13,0.0,0.90228,0.0001,9.39495]
[1778431327014,33.17,81285.13,0.0,0.90228,0.0001,9.39495]
[1778431327060,33.17,81285.13,0.0,0.90228,0.0001,9.39495]
[1778431327161,33.17,81284.93,0.0,0.90226,0.0001,9.39628]
[1778431332770,33.17,81284.48,0.0,0.90222,0.0001,9.39931]
[1778431333591,33.17,81284.48,0.0,0.90222,0.0001,9.39931]
[1778431333646,33.17,81284.48,0.0,0.90222,0.0001,9.39931]
[1778431333811,33.17,81284.48,0.0,0.90222,0.0001,9.39931]
[1778431333851,33.17,81284.72,0.0,0.90224,0.0001,9.39772]
[1778431341268,33.17,81285.07,0.0,0.90227,0.0001,9.39542]
[1778431341311,33.17,81285.07,0.0,0.90227,0.0001,9.39542]
[1778431341370,33.17,81286.56,0.0,0.90242,0.0001,9.38559]
[1778431341490,33.17,81286.56,0.0,0.90242,0.0001,9.38559]
[1778431341558,33.17,81286.56,0.0,0.90242,0.0001,9.38559]
[1778431341832,33.17,81289.47,0.0,0.90269,0.0001,9.36637]
[1778431346867,33.17,81288.16,0.0,0.90257,0.0001,9.37526]
[1778431351902,33.17,81287.36,0.0,0.90253,0.0001,9.37544]
[1778431357382,33.17,81287.02,0.0,0.9025,0.0001,9.37775]
[1778431356937,33.17,81284.48,0.0,0.90226,0.0001,9.3946]
[1778431357534,33.17,81284.48,0.0,0.90226,0.0001,9.3946]
[1778431357558,33.17,81284.48,0.0,0.90226,0.0001,9.3946]
[1778431357633,33.17,81284.48,0.0,0.90226,0.0001,9.39459]
[1778431363058,33.17,81284.46,0.0,0.90226,0.0001,9.3947]
[1778431364411,33.17,81284.36,0.0,0.90225,0.0001,9.39534]
[1778431364559,33.17,81284.36,0.0,0.90225,0.0001,9.39534]
[1778431364993,33.17,81281.71,0.0,0.90199,0.0001,9.41288]
[1778431370028,33.17,81280.47,0.0,0.90188,0.0001,9.42093]
[1778431378085,33.17,81280.6,0.0,0.90188,0.0001,9.4206]
[1778431381312,33.17,81280.6,0.0,0.90187,0.0001,9.42138]
[1778431384127,33.18,81283.43,0.0,0.90212,0.0001,9.40422]
[1778431389162,33.18,81283.74,0.0,0.90212,0.0001,9.40424]
[1778431390872,33.18,81284.33,0.0,0.90217,0.0001,9.40075]
[1778431391068,33.18,81284.33,0.0,0.90217,0.0001,9.40075]
[1778431396211,33.19,81284.06,0.0,0.90211,0.0001,9.40501]
[1778431401246,33.19,81284.17,0.0,0.90212,0.0001,9.40423]
[1778431404460,33.19,81284.2,0.0,0.90212,0.0001,9.40401]
[1778431404561,33.19,81284.2,0.0,0.90212,0.0001,9.40401]
[1778431412323,33.19,81284.46,0.0,0.9022,0.0001,9.39693]
[1778431413332,33.19,81287.16,0.0,0.90245,0.0001,9.37908]
[1778431414531,33.19,81287.07,0.0,0.90244,0.0001,9.37972]
[1778431414561,33.19,81287.07,0.0,0.90244,0.0001,9.37972]
[1778431418596,33.19,81286.58,0.0,0.9024,0.0001,9.38311]
[1778431423862,33.19,81287.29,0.0,0.90246,0.0001,9.37856]
[1778431424408,33.19,81287.77,0.0,0.90251,0.0001,9.37541]
[1778431429443,33.19,81287.56,0.0,0.90247,0.0001,9.37779]
[1778431436492,33.19,81285.82,0.0,0.90228,0.0001,9.39105]
[1778431439318,33.19,81283.89,0.0,0.9021,0.0001,9.40383]
[1778431439410,33.19,81284.35,0.0,0.90214,0.0001,9.40076]
[1778431440509,33.19,81284.2,0.0,0.90212,0.0001,9.40215]
[1778431440559,33.19,81284.2,0.0,0.90212,0.0001,9.40215]
[1778431441315,33.19,81284.2,0.0,0.90212,0.0001,9.40215]
[1778431441375,33.19,81284.2,0.0,0.90212,0.0001,9.40213]
[1778431443541,33.19,81280.26,0.0,0.90174,0.0001,9.42818]
[1778431445160,33.19,81280.26,0.0,0.90174,0.0001,9.42818]
[1778431445312,33.19,81280.26,0.0,0.90174,0.0001,9.42818]
[1778431445399,33.19,81270.56,0.0,0.9008,0.0001,9.49329]
[1778431445555,33.19,81267.12,0.0,0.90046,0.0001,9.51643]
[1778431447569,33.2,81272.01,0.0,0.90093,0.0001,9.48441]
[1778431449280,33.2,81272.01,0.0,0.90093,0.0001,9.48441]
[1778431449311,33.2,81272.01,0.0,0.90093,0.0001,9.48441]
[1778431451313,33.2,81276.5,0.0,0.90135,0.0001,9.45523]
[1778431451413,33.2,81276.5,0.0,0.90135,0.0001,9.45557]
[1778431455310,33.2,81276.25,0.0,0.90131,0.0001,9.45821]
[1778431455410,33.2,81276.07,0.0,0.90129,0.0001,9.45972]
[1778431459309,33.2,81275.95,0.0,0.90126,0.0001,9.46145]
[1778431459410,33.2,81275.97,0.0,0.90126,0.0001,9.46162]
[1778431461667,33.21,81265.98,0.0,0.90028,0.0001,9.52888]
[1778431463383,33.21,81265.98,0.0,0.90028,0.0001,9.52888]
[1778431463453,33.21,81260.55,0.0,0.89975,0.0001,9.56522]
[1778431463558,33.21,81260.55,0.0,0.89975,0.0001,9.56522]
[1778431466702,33.21,81243.84,0.0,0.89811,0.0001,9.67724]
[1778431467859,33.21,81243.84,0.0,0.89811,0.0001,9.67724]
[1778431468063,33.21,81243.84,0.0,0.89811,0.0001,9.67724]
[1778431468160,33.21,81241.34,0.0,0.89786,0.0001,9.69395]
[1778431470386,33.21,81240.84,0.0,0.89781,0.0001,9.69726]
[1778431470408,33.21,81241.1,0.0,0.89784,0.0001,9.69548]
[1778431470561,33.21,81241.1,0.0,0.89784,0.0001,9.69548]
[1778431475888,33.21,81239.36,0.0,0.89772,0.0001,9.70165]
[1778431476061,33.21,81239.36,0.0,0.89772,0.0001,9.70165]
[1778431480986,33.21,81237.67,0.0,0.89755,0.0001,9.71279]
[1778431481060,33.21,81237.67,0.0,0.89755,0.0001,9.71279]
[1778431481081,33.21,81229.31,0.0,0.89673,0.0001,9.76881]
[1778431483855,33.21,81230.32,0.0,0.89683,0.0001,9.76177]
[1778431484061,33.21,81230.32,0.0,0.89683,0.0001,9.76177]
[1778431484095,33.21,81229.3,0.0,0.89673,0.0001,9.7685]
[1778431489849,33.2,81229.83,0.0,0.89679,0.0001,9.76429]
[1778431490062,33.2,81229.83,0.0,0.89679,0.0001,9.76429]
[1778431496151,33.2,81232.02,0.0,0.89702,0.0001,9.74907]
[1778431496314,33.2,81232.02,0.0,0.89702,0.0001,9.74907]
[1778431499737,33.2,81238.22,0.0,0.89763,0.0001,9.70734]
[1778431499811,33.2,81238.22,0.0,0.89763,0.0001,9.70734]
[1778431499936,33.2,81237.78,0.0,0.89759,0.0001,9.71027]
[1778431504971,33.2,81237.6,0.0,0.89757,0.0001,9.71137]
[1778431509584,33.2,81234.18,0.0,0.89724,0.0001,9.73422]
[1778431509812,33.2,81234.18,0.0,0.89724,0.0001,9.73422]
[1778431510011,33.2,81227.84,0.0,0.89661,0.0001,9.77671]
[1778431515042,33.2,81223.74,0.0,0.89621,0.0001,9.80364]
[1778431515727,33.2,81223.74,0.0,0.89621,0.0001,9.80364]
[1778431515811,33.2,81223.74,0.0,0.89621,0.0001,9.80364]
[1778431516049,33.2,81217.99,0.0,0.89563,0.0001,9.84258]
[1778431519286,33.2,81216.4,0.0,0.89546,0.0001,9.85367]
[1778431519313,33.2,81216.4,0.0,0.89546,0.0001,9.85367]
[1778431519374,33.2,81216.5,0.0,0.89547,0.0001,9.85318]
[1778431524618,33.2,81218.62,0.0,0.89567,0.0001,9.83989]
[1778431524812,33.2,81218.62,0.0,0.89567,0.0001,9.83989]
[1778431529199,33.2,81221.83,0.0,0.89599,0.0001,9.81834]
[1778431529805,33.2,81222.31,0.0,0.89604,0.0001,9.81496]
[1778431530059,33.2,81222.31,0.0,0.89604,0.0001,9.81496]
[1778431530148,33.2,81222.66,0.0,0.89608,0.0001,9.81246]
[1778431536190,33.2,81228.08,0.0,0.89667,0.0001,9.7701]
[1778431541212,33.2,81229.37,0.0,0.89681,0.0001,9.76117]
[1778431546260,33.2,81230.46,0.0,0.89692,0.0001,9.7535]
[1778431551295,33.2,81229.29,0.0,0.89681,0.0001,9.76094]
[1778431556330,33.2,81229.45,0.0,0.89683,0.0001,9.75935]
[1778431561365,33.2,81230.38,0.0,0.89693,0.0001,9.75262]
[1778431567407,33.2,81230.49,0.0,0.89695,0.0001,9.75142]
[1778431572442,33.2,81233.51,0.0,0.89726,0.0001,9.73081]
[1778431577477,33.2,81236.83,0.0,0.89759,0.0001,9.70828]
[1778431582513,33.2,81236.79,0.0,0.89759,0.0001,9.70838]
[1778431587336,33.19,81238.74,0.0,0.89778,0.0001,9.69518]
[1778431587553,33.19,81244.05,0.0,0.89831,0.0001,9.6596]
[1778431588555,33.19,81251.34,0.0,0.89902,0.0001,9.61087]
[1778431590569,33.2,81252.66,0.0,0.89915,0.0001,9.6022]
[1778431591359,33.2,81252.66,0.0,0.89915,0.0001,9.6022]
[1778431596611,33.2,81251.42,0.0,0.89906,0.0001,9.60589]
[1778431599474,33.2,81251.72,0.0,0.89909,0.0001,9.60399]
[1778431601909,33.2,81253.0,0.0,0.89921,0.0001,9.59579]
[1778431602061,33.2,81253.0,0.0,0.89921,0.0001,9.59579]
[1778431602162,33.2,81253.34,0.0,0.89924,0.0001,9.59377]
[1778431608015,33.2,81249.62,0.0,0.89887,0.0001,9.619]
[1778431608695,33.2,81255.51,0.0,0.89945,0.0001,9.57984]
[1778431609702,33.2,81261.53,0.0,0.90003,0.0001,9.53982]
[1778431610709,33.2,81261.52,0.0,0.90003,0.0001,9.54021]
[1778431611996,33.2,81261.52,0.0,0.90003,0.0001,9.54021]
[1778431617863,33.2,81257.99,0.0,0.89967,0.0001,9.56479]
[1778431618062,33.2,81257.99,0.0,0.89967,0.0001,9.56479]
[1778431618138,33.2,81264.09,0.0,0.90026,0.0001,9.52435]
[1778431620062,33.2,81266.6,0.0,0.9005,0.0001,9.50788]
[1778431620779,33.2,81272.37,0.0,0.90105,0.0001,9.47005]
[1778431621786,33.2,81279.98,0.0,0.90178,0.0001,9.4199]
[1778431623806,33.21,81285.78,0.0,0.90232,0.0001,9.3823]
[1778431625847,33.21,81286.14,0.0,0.90235,0.0001,9.38035]
[1778431626844,33.21,81290.66,0.0,0.90277,0.0001,9.35135]
[1778431629858,33.21,81289.38,0.0,0.90263,0.0001,9.36074]
[1778431634900,33.22,81290.35,0.0,0.90269,0.0001,9.35711]
[1778431639336,33.22,81289.9,0.0,0.90263,0.0001,9.36103]
[1778431639562,33.22,81289.9,0.0,0.90263,0.0001,9.36103]
[1778431642311,33.22,81288.8,0.0,0.90251,0.0001,9.36961]
[1778431642560,33.22,81288.8,0.0,0.90251,0.0001,9.36961]
[1778431642661,33.22,81288.75,0.0,0.9025,0.0001,9.37022]
[1778431643463,33.22,81288.75,0.0,0.9025,0.0001,9.37022]
[1778431647470,33.22,81291.61,0.0,0.90277,0.0001,9.35124]
[1778431653030,33.22,81289.46,0.0,0.90262,0.0001,9.35976]
[1778431658065,33.22,81289.52,0.0,0.90262,0.0001,9.35983]
[1778431663100,33.23,81289.47,0.0,0.90259,0.0001,9.36209]
[1778431664582,33.23,81289.47,0.0,0.90259,0.0001,9.36209]
[1778431664680,33.23,81289.68,0.0,0.9026,0.0001,9.36102]
[1778431664814,33.23,81289.68,0.0,0.9026,0.0001,9.36102]
[1778431670149,33.23,81289.32,0.0,0.90254,0.0001,9.36533]
[1778431671563,33.23,81289.32,0.0,0.90254,0.0001,9.36533]
[1778431671664,33.23,81279.13,0.0,0.90156,0.0001,9.43301]
[1778431672163,33.23,81275.5,0.0,0.90121,0.0001,9.45745]
[1778431675184,33.24,81279.37,0.0,0.90156,0.0001,9.43292]
[1778431676833,33.24,81281.2,0.0,0.90173,0.0001,9.4212]
[1778431677064,33.24,81281.2,0.0,0.90173,0.0001,9.4212]
[1778431677198,33.24,81281.36,0.0,0.90174,0.0001,9.42055]
[1778431682063,33.24,81280.7,0.0,0.90165,0.0001,9.42652]
[1778431682310,33.24,81280.7,0.0,0.90165,0.0001,9.42652]
[1778431688275,33.24,81278.95,0.0,0.90149,0.0001,9.43781]
[1778431693564,33.24,81277.87,0.0,0.90139,0.0001,9.44475]
[1778431695971,33.24,81278.19,0.0,0.90142,0.0001,9.44285]
[1778431696061,33.24,81278.19,0.0,0.90142,0.0001,9.44285]
[1778431696331,33.24,81278.4,0.0,0.90144,0.0001,9.44139]
[1778431700359,33.24,81283.35,0.0,0.9019,0.0001,9.40928]
[1778431700881,33.24,81283.35,0.0,0.9019,0.0001,9.40928]
[1778431701074,33.24,81283.35,0.0,0.9019,0.0001,9.40928]
[1778431706402,33.24,81283.65,0.0,0.90195,0.0001,9.40631]
[1778431711437,33.24,81283.37,0.0,0.90199,0.0001,9.40101]
[1778431712200,33.24,81283.37,0.0,0.90199,0.0001,9.40101]
[1778431712312,33.24,81283.37,0.0,0.90199,0.0001,9.40101]
[1778431714417,33.23,81283.34,0.0,0.902,0.0001,9.40046]
[1778431714561,33.23,81283.34,0.0,0.902,0.0001,9.40046]
[1778431714660,33.23,81283.34,0.0,0.90201,0.0001,9.4001]
[1778431720500,33.23,81280.06,0.0,0.90172,0.0001,9.41962]
[1778431721142,33.23,81280.06,0.0,0.90172,0.0001,9.41962]
[1778431721311,33.23,81280.06,0.0,0.90172,0.0001,9.41962]
[1778431726543,33.22,81279.81,0.0,0.90173,0.0001,9.41947]
[1778431728166,33.22,81276.54,0.0,0.90141,0.0001,9.44117]
[1778431728311,33.22,81276.54,0.0,0.90141,0.0001,9.44117]
[1778431730571,33.22,81274.24,0.0,0.90119,0.0001,9.45643]
[1778431730674,33.23,81274.08,0.0,0.90117,0.0001,9.45788]
[1778431730812,33.23,81274.08,0.0,0.90117,0.0001,9.45788]
[1778431738769,33.23,81273.89,0.0,0.90113,0.0001,9.46021]
[1778431738809,33.23,81273.89,0.0,0.90113,0.0001,9.46021]
[1778431744669,33.24,81276.5,0.0,0.90133,0.0001,9.4468]
[1778431745013,33.24,81276.5,0.0,0.90133,0.0001,9.4468]
[1778431745067,33.24,81276.5,0.0,0.90133,0.0001,9.4468]
[1778431745676,33.24,81276.42,0.0,0.90132,0.0001,9.44771]
[1778431750712,33.24,81275.67,0.0,0.90122,0.0001,9.45452]
[1778431751826,33.24,81275.64,0.0,0.90121,0.0001,9.45508]
[1778431752065,33.24,81275.64,0.0,0.90121,0.0001,9.45508]
[1778431759775,33.25,81276.08,0.0,0.90121,0.0001,9.45513]
[1778431762658,33.25,81276.88,0.0,0.90128,0.0001,9.45058]
[1778431762810,33.25,81276.88,0.0,0.90127,0.0001,9.45096]
[1778431764841,33.25,81276.92,0.0,0.90127,0.0001,9.45107]
[1778431765062,33.25,81276.92,0.0,0.90127,0.0001,9.45107]
[1778431765163,33.25,81276.88,0.0,0.90126,0.0001,9.45208]
[1778431767473,33.25,81277.2,0.0,0.90129,0.0001,9.44996]
[1778431767560,33.25,81277.2,0.0,0.90129,0.0001,9.44996]
[1778431767620,33.25,81282.43,0.0,0.90178,0.0001,9.4161]
[1778431769845,33.26,81287.91,0.0,0.9023,0.0001,9.38035]
[1778431771582,33.26,81287.91,0.0,0.9023,0.0001,9.38035]
[1778431772334,33.26,81290.67,0.0,0.9026,0.0001,9.35694]
[1778431772435,33.26,81292.82,0.0,0.90281,0.0001,9.34286]
[1778431773479,33.26,81292.82,0.0,0.90281,0.0001,9.34286]
[1778431778908,33.26,81293.18,0.0,0.90283,0.0001,9.34142]
[1778431783943,33.26,81293.53,0.0,0.90285,0.0001,9.3398]
[1778431786640,33.26,81293.53,0.0,0.90285,0.0001,9.3398]
[1778431786812,33.26,81293.53,0.0,0.90285,0.0001,9.3398]
[1778431789815,33.26,81293.85,0.0,0.90288,0.0001,9.33776]
[1778431790063,33.26,81296.27,0.0,0.90311,9e-05,9.32211]
[1778431790120,33.26,81301.13,0.0,0.90357,9e-05,9.28993]
[1778431791495,33.26,81301.13,0.0,0.90357,9e-05,9.28993]
[1778431791566,33.26,81301.13,0.0,0.90357,9e-05,9.28993]
[1778431791663,33.26,81307.06,0.0,0.90413,9e-05,9.25083]
[1778431797034,33.26,81307.36,0.0,0.90417,9e-05,9.24832]
[1778431799634,33.26,81307.36,0.0,0.90417,9e-05,9.24832]
[1778431799810,33.26,81307.36,0.0,0.90417,9e-05,9.24832]
[1778431805351,33.26,81309.28,0.0,0.90436,9e-05,9.23503]
[1778431805569,33.26,81309.28,0.0,0.90436,9e-05,9.23503]
[1778431805577,33.26,81310.32,0.0,0.90446,9e-05,9.22811]
[1778431807367,33.26,81310.32,0.0,0.90446,9e-05,9.22811]
[1778431807558,33.26,81310.32,0.0,0.90446,9e-05,9.22811]
[1778431813147,33.26,81314.8,0.0,0.90488,9e-05,9.19814]
[1778431814407,33.26,81314.8,0.0,0.90488,9e-05,9.19814]
[1778431815171,33.26,81324.07,0.0,0.90575,9e-05,9.13745]
[1778431816173,33.26,81339.71,0.0,0.90719,9e-05,9.03558]
[1778431817186,33.26,81339.32,0.0,0.90715,9e-05,9.03831]
[1778431822038,33.26,81337.94,0.0,0.90702,9e-05,9.048]
[1778431822063,33.26,81337.94,0.0,0.90702,9e-05,9.048]
[1778431822139,33.26,81337.94,0.0,0.90702,9e-05,9.04815]
[1778431827256,33.26,81339.17,0.0,0.90712,9e-05,9.04096]
[1778431831292,33.26,81345.04,0.0,0.90769,9e-05,8.99828]
[1778431835541,33.26,81345.32,0.0,0.90771,9e-05,8.99713]
[1778431835559,33.26,81345.32,0.0,0.90771,9e-05,8.99713]
[1778431841366,33.27,81345.0,0.0,0.90766,9e-05,9.0007]
[1778431845059,33.27,81344.97,0.0,0.90765,9e-05,9.00131]
[1778431845312,33.27,81344.97,0.0,0.90765,9e-05,9.00131]
[1778431845398,33.27,81344.7,0.0,0.90762,9e-05,9.00347]
[1778431846405,33.27,81335.63,0.0,0.90678,9e-05,9.06261]
[1778431847412,33.27,81330.01,0.0,0.90626,9e-05,9.09932]
[1778431852447,33.27,81327.75,0.0,0.90605,9e-05,9.11432]
[1778431853137,33.27,81327.75,0.0,0.90605,9e-05,9.11432]
[1778431853310,33.27,81327.75,0.0,0.90605,9e-05,9.11432]
[1778431853454,33.27,81321.79,0.0,0.9055,9e-05,9.15328]
[1778431854465,33.27,81312.6,0.0,0.90464,9e-05,9.2134]
[1778431856480,33.27,81310.29,0.0,0.90441,9e-05,9.22906]
[1778431857816,33.27,81310.29,0.0,0.90441,9e-05,9.22906]
[1778431857849,33.27,81310.02,0.0,0.90439,9e-05,9.23107]
[1778431858061,33.27,81310.02,0.0,0.90439,9e-05,9.23107]
[1778431862521,33.27,81320.83,0.0,0.90538,9e-05,9.16156]
[1778431863528,33.27,81323.25,0.0,0.9056,9e-05,9.1461]
[1778431866549,33.28,81319.48,0.0,0.90523,9e-05,9.17187]
[1778431867106,33.28,81319.48,0.0,0.90523,9e-05,9.17187]
[1778431867312,33.28,81319.48,0.0,0.90523,9e-05,9.17187]
[1778431867556,33.28,81315.18,0.0,0.90483,9e-05,9.20033]
[1778431872591,33.28,81317.1,0.0,0.90499,9e-05,9.18912]
[1778431876622,33.28,81321.71,0.0,0.9054,9e-05,9.16023]
[1778431881658,33.29,81323.68,0.0,0.90556,9e-05,9.14907]
[1778431886692,33.29,81322.7,0.0,0.90544,9e-05,9.15717]
[1778431892734,33.29,81322.3,0.0,0.90543,9e-05,9.15646]
[1778431897769,33.3,81321.43,0.0,0.90532,9e-05,9.16381]
[1778431900790,33.3,81311.97,0.0,0.90442,9e-05,9.22662]
[1778431901797,33.3,81307.8,0.0,0.90403,9e-05,9.25418]
[1778431906832,33.3,81304.91,0.0,0.90375,9e-05,9.27396]
[1778431910860,33.3,81300.69,0.0,0.90334,9e-05,9.3023]
[1778431912874,33.3,81295.48,0.0,0.90284,9e-05,9.33683]
[1778431917909,33.3,81294.42,0.0,0.90275,0.0001,9.34278]
[1778431922945,33.3,81301.34,0.0,0.90343,9e-05,9.29584]
[1778431927980,33.3,81304.09,0.0,0.90371,9e-05,9.27667]
[1778431933016,33.29,81306.64,0.0,0.90396,9e-05,9.25907]
[1778431934874,33.29,81306.64,0.0,0.90396,9e-05,9.25907]
[1778431936050,33.29,81311.28,0.0,0.9044,9e-05,9.22801]
[1778431938851,33.29,81311.35,0.0,0.90441,9e-05,9.22755]
[1778431944904,33.29,81313.28,0.0,0.9046,9e-05,9.21414]
[1778431945125,33.29,81318.64,0.0,0.9051,9e-05,9.17896]
[1778431946129,33.29,81324.79,0.0,0.90568,9e-05,9.13861]
[1778431948913,33.29,81322.33,0.0,0.90545,9e-05,9.15466]
[1778431953010,33.29,81320.78,0.0,0.90535,9e-05,9.15947]
[1778431957003,33.29,81323.34,0.0,0.90559,9e-05,9.14277]
[1778431970300,33.29,81324.5,0.0,0.90568,9e-05,9.13627]
[1778431972317,33.29,81324.35,0.0,0.90567,9e-05,9.13735]
[1778431972562,33.29,81324.35,0.0,0.90567,9e-05,9.13735]
[1778431972661,33.29,81324.32,0.0,0.90567,9e-05,9.13765]
[1778431979363,33.29,81324.02,0.0,0.90563,9e-05,9.14037]
[1778431981378,33.29,81319.7,0.0,0.90522,9e-05,9.1688]
[1778431984398,33.3,81324.51,0.0,0.90567,9e-05,9.13758]
[1778431987419,33.3,81328.79,0.0,0.90606,9e-05,9.11009]
[1778431997490,33.3,81329.84,0.0,0.90613,9e-05,9.10503]
[1778432002525,33.3,81334.67,0.0,0.90656,9e-05,9.07449]
[1778432007560,33.3,81337.37,0.0,0.9068,9e-05,9.05806]
[1778432013602,33.31,81338.42,0.0,0.90692,9e-05,9.04735]
[1778432018637,33.31,81338.73,0.0,0.90693,9e-05,9.04646]
[1778432023672,33.31,81339.32,0.0,0.90697,9e-05,9.04378]
[1778432026693,33.31,81335.32,0.0,0.90659,9e-05,9.07039]
[1778432031729,33.32,81335.2,0.0,0.90657,9e-05,9.07207]
[1778432036763,33.32,81334.96,0.0,0.90654,9e-05,9.07451]
[1778432041798,33.32,81334.82,0.0,0.90651,9e-05,9.07627]
[1778432046833,33.32,81334.45,0.0,0.90647,9e-05,9.07952]
[1778432054889,33.32,81334.37,0.0,0.90644,9e-05,9.08134]
[1778432059927,33.33,81335.4,0.0,0.90652,9e-05,9.07544]
[1778432066976,33.33,81334.56,0.0,0.90643,9e-05,9.08207]
[1778432072011,33.33,81334.01,0.0,0.90642,9e-05,9.08118]
[1778432077046,33.33,81333.8,0.0,0.90638,9e-05,9.08333]
[1778432088124,33.33,81334.1,0.0,0.90639,9e-05,9.08308]
[1778432093159,33.34,81334.19,0.0,0.90639,9e-05,9.08326]
[1778432099201,33.34,81334.39,0.0,0.90639,9e-05,9.08286]
[1778432104236,33.34,81335.12,0.0,0.90645,9e-05,9.07886]
[1778432105243,33.34,81339.15,0.0,0.90682,9e-05,9.05299]
[1778432108264,33.34,81343.18,0.0,0.90718,9e-05,9.02744]
[1778432113299,33.34,81346.22,0.0,0.90744,9e-05,9.00899]
[1778432117183,33.35,81346.34,0.0,0.90745,9e-05,9.00846]
[1778432117560,33.35,81346.34,0.0,0.90745,9e-05,9.00846]
[1778432123369,33.35,81346.9,0.0,0.90747,9e-05,9.00697]
[1778432128713,33.35,81348.5,0.0,0.9076,9e-05,8.99753]
[1778432128813,33.35,81348.5,0.0,0.9076,9e-05,8.99753]
[1778432128915,33.35,81348.31,0.0,0.90758,9e-05,8.999]
[1778432134446,33.36,81342.61,0.0,0.90709,9e-05,9.03204]
[1778432139481,33.36,81340.88,0.0,0.90692,9e-05,9.04406]
[1778432141496,33.36,81333.96,0.0,0.90627,9e-05,9.08929]
[1778432146531,33.36,81332.16,0.0,0.9061,9e-05,9.10135]
[1778432154587,33.36,81332.57,0.0,0.90613,9e-05,9.09932]
[1778432159622,33.36,81331.96,0.0,0.90607,9e-05,9.10376]
[1778432165066,33.36,81331.96,0.0,0.90607,9e-05,9.10376]
[1778432165461,33.36,81329.66,0.0,0.90585,9e-05,9.11919]
[1778432165664,33.36,81325.48,0.0,0.90546,9e-05,9.1465]
[1778432167678,33.36,81321.8,0.0,0.90511,9e-05,9.17096]
[1778432169995,33.36,81321.57,0.0,0.90508,9e-05,9.17288]
[1778432170060,33.36,81321.57,0.0,0.90508,9e-05,9.17288]
[1778432170157,33.36,81323.43,0.0,0.90525,9e-05,9.16116]
[1778432174906,33.37,81325.21,0.0,0.9054,9e-05,9.15092]
[1778432175737,33.37,81331.02,0.0,0.90594,9e-05,9.11314]
[1778432178200,33.37,81332.56,0.0,0.90608,9e-05,9.10321]
[1778432178318,33.37,81333.95,0.0,0.90621,9e-05,9.09427]
[1778432178758,33.37,81334.55,0.0,0.90626,9e-05,9.09047]
[1778432183793,33.37,81331.83,0.0,0.906,9e-05,9.10869]
[1778432188828,33.37,81330.85,0.0,0.9059,9e-05,9.11547]
[1778432193863,33.37,81329.83,0.0,0.90585,9e-05,9.11726]
[1778432199905,33.37,81330.21,0.0,0.90588,9e-05,9.11531]
[1778432204940,33.37,81329.92,0.0,0.90584,9e-05,9.11768]
[1778432208970,33.37,81326.24,0.0,0.9055,9e-05,9.14198]
[1778432214004,33.37,81326.79,0.0,0.90554,9e-05,9.13874]
[1778432219039,33.38,81323.69,0.0,0.90525,9e-05,9.15928]
[1778432224074,33.38,81326.75,0.0,0.90553,9e-05,9.13968]
[1778432229110,33.38,81327.97,0.0,0.90564,9e-05,9.13227]
[1778432235154,33.38,81327.81,0.0,0.90561,9e-05,9.13394]
[1778432240188,33.38,81323.1,0.0,0.90517,9e-05,9.16513]
[1778432245223,33.38,81321.93,0.0,0.90505,9e-05,9.17349]
[1778432251265,33.38,81322.35,0.0,0.90513,9e-05,9.16586]
[1778432257307,33.38,81322.85,0.0,0.90517,9e-05,9.16308]
[1778432262342,33.38,81322.58,0.0,0.90514,9e-05,9.16532]
[1778432267377,33.39,81322.5,0.0,0.90512,9e-05,9.16643]
[1778432274426,33.39,81321.82,0.0,0.90505,9e-05,9.17153]
[1778432283489,33.39,81320.75,0.0,0.90494,9e-05,9.17924]
[1778432288524,33.39,81318.11,0.0,0.90469,9e-05,9.19685]
[1778432291545,33.39,81314.55,0.0,0.90435,9e-05,9.22028]
[1778432296580,33.39,81313.12,0.0,0.90422,9e-05,9.22966]
[1778432301616,33.39,81313.5,0.0,0.90425,9e-05,9.2271]
[1778432306650,33.39,81313.53,0.0,0.90426,9e-05,9.22674]
[1778432310680,33.39,81321.23,0.0,0.90498,9e-05,9.17631]
[1778432311687,33.39,81327.06,0.0,0.90557,9e-05,9.13308]
[1778432316722,33.39,81329.15,0.0,0.90576,9e-05,9.12001]
[1778432321783,33.39,81329.13,0.0,0.90575,9e-05,9.12026]
[1778432322764,33.39,81334.7,0.0,0.90626,9e-05,9.08461]
[1778432324778,33.39,81337.39,0.0,0.9065,9e-05,9.06752]
[1778432325783,33.39,81337.39,0.0,0.9065,9e-05,9.06752]
[1778432330820,33.39,81337.18,0.0,0.90647,9e-05,9.07001]
[1778432336862,33.4,81337.17,0.0,0.90645,9e-05,9.07116]
[1778432343911,33.4,81337.29,0.0,0.90645,9e-05,9.07154]
[1778432347990,33.4,81337.36,0.0,0.90645,9e-05,9.07142]
[1778432348066,33.4,81337.36,0.0,0.90645,9e-05,9.07142]
[1778432348141,33.4,81337.24,0.0,0.90643,9e-05,9.07252]
[1778432353981,33.4,81337.52,0.0,0.90645,9e-05,9.07163]
[1778432359016,33.4,81337.13,0.0,0.9064,9e-05,9.07493]
[1778432362208,33.41,81337.13,0.0,0.90639,9e-05,9.07523]
[1778432363044,33.41,81340.64,0.0,0.90671,9e-05,9.05276]
[1778432364051,33.41,81344.58,0.0,0.90707,9e-05,9.02742]
[1778432366203,33.41,81344.76,0.0,0.90709,9e-05,9.02647]
[1778432373114,33.41,81345.57,0.0,0.90718,9e-05,9.01768]
[1778432375131,33.41,81348.81,0.0,0.90748,9e-05,8.99693]
[1778432375191,33.41,81353.66,0.0,0.90792,9e-05,8.96584]
[1778432375530,33.41,81353.66,0.0,0.90792,9e-05,8.96584]
[1778432378225,33.41,81355.81,0.0,0.9081,9e-05,8.95254]
[1778432378318,33.41,81355.81,0.0,0.9081,9e-05,8.95254]
[1778432378326,33.41,81356.26,0.0,0.90814,9e-05,8.94993]
[1778432387212,33.42,81356.88,0.0,0.90816,9e-05,8.94854]
[1778432392247,33.42,81357.26,0.0,0.90818,9e-05,8.94745]
[1778432398289,33.43,81356.87,0.0,0.90812,9e-05,8.95162]
[1778432403324,33.43,81356.78,0.0,0.90809,9e-05,8.95346]
[1778432409366,33.43,81357.45,0.0,0.90813,9e-05,8.95067]
[1778432415408,33.43,81357.42,0.0,0.90811,9e-05,8.95238]
[1778432421450,33.44,81357.77,0.0,0.90812,9e-05,8.95161]
[1778432427492,33.44,81359.52,0.0,0.90826,9e-05,8.94185]
[1778432432527,33.44,81360.5,0.0,0.90837,9e-05,8.93198]
[1778432437562,33.45,81360.47,0.0,0.90831,9e-05,8.93599]
[1778432442597,33.46,81360.47,0.0,0.90827,9e-05,8.93911]
[1778432444611,33.46,81364.45,0.0,0.90861,9e-05,8.91476]
[1778432449648,33.47,81367.8,0.0,0.90888,9e-05,8.89615]
[1778432454685,33.47,81370.41,0.0,0.90907,9e-05,8.88213]
[1778432460727,33.48,81368.71,0.0,0.90886,9e-05,8.89715]
[1778432461734,33.48,81363.06,0.0,0.90835,9e-05,8.93376]
[1778432462741,33.48,81358.07,0.0,0.90789,9e-05,8.96612]
[1778432467776,33.49,81358.78,0.0,0.90792,9e-05,8.96439]
[1778432472811,33.5,81357.52,0.0,0.90777,9e-05,8.97525]
[1778432477851,33.5,81356.98,0.0,0.90768,9e-05,8.98136]
[1778432482886,33.51,81351.96,0.0,0.90716,9e-05,9.0179]
[1778432486914,33.53,81347.83,0.0,0.90663,9e-05,9.05542]
[1778432491949,33.56,81345.83,0.0,0.90634,9e-05,9.07422]
[1778432496984,33.57,81346.68,0.0,0.90637,9e-05,9.07262]
[1778432501012,33.57,81351.01,0.0,0.90672,9e-05,9.04787]
[1778432507054,33.59,81351.9,0.0,0.90673,9e-05,9.04711]
[1778432514103,33.6,81350.48,0.0,0.90652,9e-05,9.06193]
[1778432520145,33.61,81350.3,0.0,0.90644,9e-05,9.06783]
[1778432526187,33.62,81350.63,0.0,0.9064,9e-05,9.07042]
[1778432531222,33.63,81349.33,0.0,0.90623,9e-05,9.08269]
[1778432533236,33.63,81345.77,0.0,0.90588,9e-05,9.10715]
[1778432538271,33.64,81344.04,0.0,0.90567,9e-05,9.12191]
[1778432543306,33.64,81343.47,0.0,0.90557,9e-05,9.12907]
[1778432548341,33.65,81343.28,0.0,0.9055,9e-05,9.13379]
[1778432554383,33.66,81342.61,0.0,0.90543,9e-05,9.13702]
[1778432568481,33.68,81342.5,0.0,0.90528,9e-05,9.14731]
[1778432573516,33.69,81342.74,0.0,0.90526,9e-05,9.14917]
[1778432578551,33.7,81342.96,0.0,0.90523,9e-05,9.15114]
[1778432586609,33.71,81343.02,0.0,0.90516,9e-05,9.15612]
[1778432591644,33.72,81342.84,0.0,0.9051,9e-05,9.1606]
[1778432598693,33.73,81342.42,0.0,0.905,9e-05,9.16788]
[1778432609804,33.74,81349.8,0.0,0.90557,9e-05,9.12799]
[1778432611818,33.75,81354.59,0.0,0.90603,9e-05,9.09335]
[1778432612825,33.75,81358.95,0.0,0.90642,9e-05,9.06608]
[1778432617860,33.76,81360.12,0.0,0.90647,9e-05,9.06255]
[1778432622895,33.76,81361.61,0.0,0.90655,9e-05,9.05692]
[1778432627931,33.77,81358.28,0.0,0.9062,9e-05,9.08213]
[1778432632965,33.78,81356.57,0.0,0.90599,9e-05,9.09671]
[1778432638000,33.79,81357.15,0.0,0.90599,9e-05,9.09647]
[1778432644042,33.8,81358.19,0.0,0.90603,9e-05,9.09394]
[1778432649077,33.81,81358.92,0.0,0.90605,9e-05,9.09271]
[1778432654112,33.81,81360.58,0.0,0.90615,9e-05,9.08553]
[1778432659147,33.82,81359.99,0.0,0.90605,9e-05,9.09276]
[1778432664184,33.83,81359.5,0.0,0.90596,9e-05,9.0993]
[1778432669220,33.83,81360.01,0.0,0.90596,9e-05,9.09937]
[1778432674255,33.84,81361.75,0.0,0.90612,9e-05,9.08632]
[1778432677276,33.85,81365.63,0.0,0.90644,9e-05,9.06353]
[1778432678285,33.85,81370.7,0.0,0.90689,9e-05,9.03181]
[1778432679614,33.85,81370.7,0.0,0.90689,9e-05,9.03181]
[1778432679701,33.85,81378.27,0.0,0.90757,9e-05,8.98388]
[1778432680299,33.85,81382.81,0.0,0.90797,9e-05,8.95543]
[1778432683670,33.85,81383.49,0.0,0.90802,9e-05,8.95205]
[1778432683703,33.85,81375.86,0.0,0.90732,9e-05,9.00158]
[1778432685334,33.86,81373.15,0.0,0.90705,9e-05,9.02048]
[1778432689362,33.86,81377.17,0.0,0.90738,9e-05,8.99757]
[1778432694397,33.87,81378.62,0.0,0.90747,9e-05,8.99094]
[1778432697474,33.87,81377.62,0.0,0.90736,9e-05,8.9987]
[1778432697560,33.87,81377.62,0.0,0.90736,9e-05,8.9987]
[1778432697576,33.87,81377.59,0.0,0.90735,9e-05,8.99958]
[1778432703460,33.88,81378.22,0.0,0.90736,9e-05,8.99892]
[1778432708495,33.89,81381.29,0.0,0.90761,9e-05,8.98106]
[1778432713530,33.89,81385.1,0.0,0.90793,9e-05,8.95893]
[1778432718565,33.89,81385.89,0.0,0.90797,9e-05,8.95619]
[1778432723601,33.9,81386.16,0.0,0.90796,9e-05,8.95681]
[1778432728635,33.9,81385.68,0.0,0.90788,9e-05,8.96219]
[1778432733063,33.91,81386.06,0.0,0.90794,9e-05,8.95639]
[1778432733679,33.91,81401.31,0.0,0.90929,9e-05,8.86012]
[1778432734680,33.91,81414.4,0.0,0.91045,9e-05,8.77771]
[1778432735687,33.91,81417.29,0.0,0.91069,9e-05,8.75988]
[1778432736694,33.91,81412.82,0.0,0.9103,9e-05,8.78846]
[1778432737061,33.91,81412.82,0.0,0.9103,9e-05,8.78846]
[1778432742738,33.92,81407.41,0.0,0.90979,9e-05,8.82461]
[1778432747773,33.92,81407.64,0.0,0.90979,9e-05,8.82478]
[1778432752518,33.92,81408.87,0.0,0.90988,9e-05,8.81836]
[1778432753063,33.92,81409.09,0.0,0.90989,9e-05,8.8173]
[1778432754808,33.92,81410.27,0.0,0.90999,9e-05,8.8102]
[1778432754826,33.93,81410.61,0.0,0.91002,9e-05,8.8084]
[1778432755070,33.93,81410.61,0.0,0.91002,9e-05,8.8084]
[1778432760864,33.93,81410.87,0.0,0.91001,9e-05,8.80894]
[1778432762879,33.93,81404.11,0.0,0.9094,9e-05,8.85237]
[1778432763061,33.93,81404.11,0.0,0.9094,9e-05,8.85237]
[1778432763886,33.93,81389.44,0.0,0.90809,9e-05,8.94569]
[1778432764892,33.93,81374.51,0.0,0.90674,9e-05,9.04132]
[1778432765905,33.93,81362.75,0.0,0.90566,9e-05,9.11691]
[1778432766910,33.94,81358.81,0.0,0.9053,9e-05,9.14245]
[1778432767917,33.94,81359.34,0.0,0.90534,9e-05,9.13949]
[1778432771344,33.94,81356.2,0.0,0.90503,9e-05,9.16074]
[1778432771561,33.94,81356.2,0.0,0.90503,9e-05,9.16074]
[1778432771946,33.94,81355.72,0.0,0.90498,9e-05,9.16441]
[1778432773136,33.94,81355.72,0.0,0.90498,9e-05,9.16441]
[1778432773310,33.94,81355.72,0.0,0.90498,9e-05,9.16441]
[1778432773408,33.94,81352.26,0.0,0.90466,9e-05,9.18719]
[1778432778996,33.95,81350.46,0.0,0.90445,9e-05,9.20191]
[1778432781009,33.95,81347.03,0.0,0.90411,9e-05,9.22497]
[1778432782016,33.95,81337.28,0.0,0.9032,9e-05,9.28824]
[1778432783023,33.95,81330.48,0.0,0.90256,9e-05,9.33253]
[1778432787052,33.96,81335.37,0.0,0.903,9e-05,9.30233]
[1778432788638,33.96,81335.37,0.0,0.903,9e-05,9.30233]
[1778432788811,33.96,81335.37,0.0,0.903,9e-05,9.30233]
[1778432788911,33.96,81334.37,0.0,0.9029,9e-05,9.30917]
[1778432791478,33.96,81333.37,0.0,0.9028,9e-05,9.3164]
[1778432793064,33.96,81334.66,0.0,0.90295,9e-05,9.30354]
[1778432795653,33.96,81334.38,0.0,0.90292,9e-05,9.30616]
[1778432795812,33.96,81334.38,0.0,0.90292,9e-05,9.30616]
[1778432796157,33.96,81331.16,0.0,0.90261,9e-05,9.32734]
[1778432796315,33.96,81331.16,0.0,0.90261,9e-05,9.32734]
[1778432796375,33.96,81330.58,0.0,0.90255,9e-05,9.33146]
[1778432802196,33.97,81330.65,0.0,0.90252,9e-05,9.33327]
[1778432803959,33.97,81327.01,0.0,0.90217,9e-05,9.35752]
[1778432804548,33.97,81327.01,0.0,0.90217,9e-05,9.35752]
[1778432804560,33.97,81327.01,0.0,0.90217,9e-05,9.35752]
[1778432804649,33.97,81320.26,0.0,0.90154,9e-05,9.40119]
[1778432806222,33.97,81315.56,0.0,0.90109,9e-05,9.43219]
[1778432807229,33.97,81312.16,0.0,0.90076,9e-05,9.45448]
[1778432809243,33.97,81303.15,0.0,0.8999,0.0001,9.51342]
[1778432811257,33.97,81295.55,0.0,0.89917,0.0001,9.56312]
[1778432812759,33.97,81295.55,0.0,0.89917,0.0001,9.56312]
[1778432812817,33.97,81295.55,0.0,0.89917,0.0001,9.56312]
[1778432812918,33.97,81291.66,0.0,0.89879,0.0001,9.58885]
[1778432813420,33.97,81291.66,0.0,0.89879,0.0001,9.58885]
[1778432813562,33.97,81291.66,0.0,0.89879,0.0001,9.58885]
[1778432813660,33.97,81290.59,0.0,0.89868,0.0001,9.59616]
[1778432819325,33.98,81289.95,0.0,0.8986,0.0001,9.60182]
[1778432819558,33.98,81289.95,0.0,0.8986,0.0001,9.60182]
[1778432819659,33.98,81293.92,0.0,0.89897,0.0001,9.57622]
[1778432823665,33.98,81296.28,0.0,0.89919,0.0001,9.56184]
[1778432823812,33.98,81296.28,0.0,0.89919,0.0001,9.56184]
[1778432823882,33.98,81301.32,0.0,0.89966,0.0001,9.52937]
[1778432826363,33.98,81297.84,0.0,0.89931,0.0001,9.5532]
[1778432827331,33.98,81297.84,0.0,0.89931,0.0001,9.5532]
[1778432827562,33.98,81297.84,0.0,0.89931,0.0001,9.5532]
[1778432830627,33.99,81295.36,0.0,0.89906,0.0001,9.57036]
[1778432830812,33.99,81295.36,0.0,0.89906,0.0001,9.57036]
[1778432830913,33.99,81291.49,0.0,0.89869,0.0001,9.59591]
[1778432831698,33.99,81291.49,0.0,0.89869,0.0001,9.59591]
[1778432831811,33.99,81291.49,0.0,0.89869,0.0001,9.59591]
[1778432837440,33.99,81289.46,0.0,0.89846,0.0001,9.6109]
[1778432841251,33.99,81287.6,0.0,0.89827,0.0001,9.62373]
[1778432841311,33.99,81287.6,0.0,0.89827,0.0001,9.62373]
[1778432841894,33.99,81287.6,0.0,0.89827,0.0001,9.62373]
[1778432841917,33.99,81287.57,0.0,0.89827,0.0001,9.62414]
[1778432842066,33.99,81287.57,0.0,0.89827,0.0001,9.62414]
[1778432842475,33.99,81287.67,0.0,0.89828,0.0001,9.62371]
[1778432847510,34.0,81288.46,0.0,0.89834,0.0001,9.61963]
[1778432850097,34.0,81288.41,0.0,0.89832,0.0001,9.62039]
[1778432850310,34.0,81288.41,0.0,0.89832,0.0001,9.62039]
[1778432855566,34.0,81289.18,0.0,0.89843,0.0001,9.61135]
[1778432857757,34.0,81289.24,0.0,0.89843,0.0001,9.61118]
[1778432857813,34.0,81289.24,0.0,0.89843,0.0001,9.61118]
[1778432858986,34.0,81291.09,0.0,0.8986,0.0001,9.59934]
[1778432859064,34.0,81292.05,0.0,0.89869,0.0001,9.59332]
[1778432859596,34.0,81292.13,0.0,0.8987,0.0001,9.59305]
[1778432864862,34.0,81291.49,0.0,0.89862,0.0001,9.5982]
[1778432865066,34.0,81293.22,0.0,0.89879,0.0001,9.58715]
[1778432870672,34.01,81293.68,0.0,0.89881,0.0001,9.58573]
[1778432873552,34.01,81292.13,0.0,0.89865,0.0001,9.59637]
[1778432873559,34.01,81292.13,0.0,0.89865,0.0001,9.59637]
[1778432874745,34.01,81289.16,0.0,0.89836,0.0001,9.61601]
[1778432874812,34.01,81289.16,0.0,0.89836,0.0001,9.61601]
[1778432874912,34.01,81288.05,0.0,0.89825,0.0001,9.62349]
[1778432880786,34.01,81286.7,0.0,0.8981,0.0001,9.63338]
[1778432880810,34.01,81286.7,0.0,0.8981,0.0001,9.63338]
[1778432882757,34.01,81280.33,0.0,0.89748,0.0001,9.67557]
[1778432883764,34.01,81273.16,0.0,0.89678,0.0001,9.72263]
[1778432884199,34.01,81273.16,0.0,0.89678,0.0001,9.72263]
[1778432884310,34.01,81273.16,0.0,0.89678,0.0001,9.72263]
[1778432886923,34.01,81269.59,0.0,0.89643,0.0001,9.74621]
[1778432887064,34.01,81269.59,0.0,0.89643,0.0001,9.74621]
[1778432887024,34.01,81269.57,0.0,0.89642,0.0001,9.74641]
[1778432892074,34.02,81259.02,0.0,0.89538,0.0001,9.81633]
[1778432892827,34.02,81254.67,0.0,0.89495,0.0001,9.84494]
[1778432894841,34.02,81250.17,0.0,0.8945,0.0001,9.8751]
[1778432896855,34.02,81246.13,0.0,0.89409,0.0001,9.90214]
[1778432897874,34.02,81246.13,0.0,0.89409,0.0001,9.90214]
[1778432898067,34.02,81246.13,0.0,0.89409,0.0001,9.90214]
[1778432897975,34.02,81246.31,0.0,0.89411,0.0001,9.90114]
[1778432904903,34.02,81246.7,0.0,0.89413,0.0001,9.89945]
[1778432904912,34.02,81251.73,0.0,0.89462,0.0001,9.86665]
[1778432905562,34.02,81251.73,0.0,0.89462,0.0001,9.86665]
[1778432910953,34.02,81254.59,0.0,0.89489,0.0001,9.84911]
[1778432915988,34.03,81252.93,0.0,0.89476,0.0001,9.85579]
[1778432918213,34.03,81252.9,0.0,0.89476,0.0001,9.85564]
[1778432918309,34.03,81252.9,0.0,0.89476,0.0001,9.85564]
[1778432919068,34.03,81252.9,0.0,0.89476,0.0001,9.85564]
[1778432919009,34.03,81252.49,0.0,0.89472,0.0001,9.85816]
[1778432924045,34.02,81256.09,0.0,0.89509,0.0001,9.83358]
[1778432925615,34.02,81257.79,0.0,0.89526,0.0001,9.82222]
[1778432925617,34.02,81257.79,0.0,0.89526,0.0001,9.82222]
[1778432925810,34.02,81257.79,0.0,0.89526,0.0001,9.82222]
[1778432926059,34.02,81258.02,0.0,0.89529,0.0001,9.82043]
[1778432932101,34.02,81257.99,0.0,0.8953,0.0001,9.81982]
[1778432933411,34.02,81258.87,0.0,0.89538,0.0001,9.8139]
[1778432933413,34.02,81258.87,0.0,0.89538,0.0001,9.8139]
[1778432933561,34.02,81258.87,0.0,0.89538,0.0001,9.8139]
[1778432935122,34.02,81258.99,0.0,0.8954,0.0001,9.81285]
[1778432939019,34.02,81259.52,0.0,0.89546,0.0001,9.80908]
[1778432939064,34.02,81259.52,0.0,0.89546,0.0001,9.80908]
[1778432939030,34.02,81259.88,0.0,0.89549,0.0001,9.80657]
[1778432939317,34.02,81259.88,0.0,0.89549,0.0001,9.80657]
[1778432946121,34.01,81260.63,0.0,0.89561,0.0001,9.79875]
[1778432946126,34.01,81260.63,0.0,0.89561,0.0001,9.79875]
[1778432945193,34.01,81265.3,0.0,0.89608,0.0001,9.76761]
[1778432946313,34.01,81265.3,0.0,0.89608,0.0001,9.76761]
[1778432946363,34.01,81267.64,0.0,0.89631,0.0001,9.75183]
[1778432951095,34.01,81265.74,0.0,0.89614,0.0001,9.7631]
[1778432951097,34.01,81265.74,0.0,0.89614,0.0001,9.7631]
[1778432951313,34.01,81264.41,0.0,0.89602,0.0001,9.77142]
[1778432951320,34.01,81262.34,0.0,0.89582,0.0001,9.78459]
[1778432957277,34.0,81261.82,0.0,0.89578,0.0001,9.78705]
[1778432962312,34.0,81261.04,0.0,0.89571,0.0001,9.79169]
[1778432964326,34.0,81257.48,0.0,0.89537,0.0001,9.81489]
[1778432965263,34.0,81257.48,0.0,0.89537,0.0001,9.81489]
[1778432965310,34.0,81257.48,0.0,0.89537,0.0001,9.81489]
[1778432965333,34.0,81255.99,0.0,0.89522,0.0001,9.82456]
[1778432970368,34.0,81256.29,0.0,0.89523,0.0001,9.8238]
[1778432972438,34.0,81255.19,0.0,0.89518,0.0001,9.82553]
[1778432972564,34.0,81255.19,0.0,0.89518,0.0001,9.82553]
[1778432972665,34.0,81252.54,0.0,0.89491,0.0001,9.8432]
[1778432979432,34.01,81249.76,0.0,0.89461,0.0001,9.86295]
[1778432984467,34.01,81249.59,0.0,0.89458,0.0001,9.86507]
[1778432989169,34.01,81249.66,0.0,0.89458,0.0001,9.8652]
[1778432989173,34.01,81249.66,0.0,0.89458,0.0001,9.8652]
[1778432989308,34.01,81249.66,0.0,0.89458,0.0001,9.8652]
[1778432989502,34.01,81250.21,0.0,0.89463,0.0001,9.86196]
[1778432994826,34.01,81249.63,0.0,0.89457,0.0001,9.86598]
[1778432994838,34.01,81249.63,0.0,0.89457,0.0001,9.86598]
[1778432995060,34.01,81249.63,0.0,0.89457,0.0001,9.86598]
[1778432995088,34.01,81243.48,0.0,0.89395,0.0001,9.90728]
[1778432995544,34.02,81239.54,0.0,0.89355,0.0001,9.93342]
[1778433000579,34.02,81239.09,0.0,0.8935,0.0001,9.93688]
[1778433004414,34.02,81239.12,0.0,0.8935,0.0001,9.93698]
[1778433004418,34.02,81239.12,0.0,0.8935,0.0001,9.93698]
[1778433004559,34.02,81239.12,0.0,0.8935,0.0001,9.93698]
[1778433005614,34.02,81239.19,0.0,0.8935,0.0001,9.93672]
[1778433011656,34.02,81237.06,0.0,0.89328,0.0001,9.9514]
[1778433013147,34.02,81237.06,0.0,0.89328,0.0001,9.9514]
[1778433013151,34.02,81237.06,0.0,0.89328,0.0001,9.9514]
[1778433012663,34.02,81227.18,0.0,0.89229,0.0001,10.01683]
[1778433013309,34.02,81227.18,0.0,0.89229,0.0001,10.01683]
[1778433013670,34.02,81221.83,0.0,0.89175,0.0001,10.05226]
[1778433018707,34.02,81221.08,0.0,0.89168,0.0001,10.05694]
[1778433020224,34.02,81222.15,0.0,0.89179,0.0001,10.04979]
[1778433020308,34.02,81222.15,0.0,0.89179,0.0001,10.04979]
[1778433020721,34.02,81221.42,0.0,0.89171,0.0001,10.05458]
[1778433025760,34.02,81222.26,0.0,0.8918,0.0001,10.04884]
[1778433029001,34.02,81222.3,0.0,0.8918,0.0001,10.04851]
[1778433029046,34.02,81222.3,0.0,0.8918,0.0001,10.04851]
[1778433029060,34.02,81222.3,0.0,0.8918,0.0001,10.04851]
[1778433029102,34.02,81222.35,0.0,0.89181,0.0001,10.04816]
[1778433034823,34.02,81222.65,0.0,0.89189,0.0001,10.04067]
[1778433038851,34.02,81216.57,0.0,0.89128,0.0001,10.08096]
[1778433039354,34.02,81216.57,0.0,0.89128,0.0001,10.08096]
[1778433039359,34.02,81216.57,0.0,0.89128,0.0001,10.08096]
[1778433039559,34.02,81216.57,0.0,0.89128,0.0001,10.08096]
[1778433039858,34.02,81215.74,0.0,0.89119,0.0001,10.08641]
[1778433044893,34.02,81221.73,0.0,0.8918,0.0001,10.04632]
[1778433045270,34.02,81221.73,0.0,0.8918,0.0001,10.04632]
[1778433045308,34.02,81221.73,0.0,0.8918,0.0001,10.04632]
[1778433045403,34.02,81221.73,0.0,0.8918,0.0001,10.04632]
[1778433045560,34.02,81221.73,0.0,0.8918,0.0001,10.04632]
[1778433045900,34.02,81229.93,0.0,0.89263,0.0001,9.992]
[1778433050935,34.02,81230.52,0.0,0.89268,0.0001,9.98848]
[1778433053636,34.02,81230.53,0.0,0.89268,0.0001,9.98856]
[1778433057064,34.02,81230.15,0.0,0.89264,0.0001,9.99129]
[1778433057160,34.02,81230.15,0.0,0.89264,0.0001,9.99136]
[1778433063020,34.02,81230.59,0.0,0.89268,0.0001,9.98883]
[1778433068054,34.02,81230.86,0.0,0.8927,0.0001,9.9874]
[1778433076113,34.02,81230.27,0.0,0.89263,0.0001,9.99184]
[1778433077938,34.02,81230.27,0.0,0.89263,0.0001,9.99184]
[1778433083162,34.02,81232.39,0.0,0.89284,0.0001,9.97829]
[1778433087190,34.02,81237.05,0.0,0.8933,0.0001,9.94782]
[1778433088604,34.02,81236.82,0.0,0.89328,0.0001,9.94945]
[1778433088810,34.02,81236.82,0.0,0.89328,0.0001,9.94945]
[1778433089204,34.02,81236.85,0.0,0.89328,0.0001,9.94939]
[1778433092225,34.02,81232.65,0.0,0.8929,0.0001,9.97216]
[1778433094659,34.02,81229.84,0.0,0.89261,0.0001,9.99099]
[1778433100281,34.03,81229.73,0.0,0.89259,0.0001,9.99227]
[1778433102297,34.03,81233.68,0.0,0.89299,0.0001,9.96636]
[1778433105035,34.03,81233.44,0.0,0.89296,0.0001,9.96808]
[1778433107099,34.03,81231.76,0.0,0.89279,0.0001,9.97946]
[1778433111106,34.03,81234.73,0.0,0.89308,0.0001,9.96017]
[1778433116398,34.03,81232.3,0.0,0.89282,0.0001,9.97729]
[1778433119168,34.03,81232.55,0.0,0.89285,0.0001,9.97576]
[1778433123138,34.03,81234.95,0.0,0.89308,0.0001,9.96039]
[1778433126670,34.03,81234.96,0.0,0.89307,0.0001,9.96089]
[1778433130668,34.03,81239.56,0.0,0.89352,0.0001,9.93112]
[1778433132263,34.03,81239.27,0.0,0.89349,0.0001,9.93321]
[1778433134526,34.04,81243.94,0.0,0.89395,0.0001,9.90316]
[1778433136255,34.04,81243.94,0.0,0.89395,0.0001,9.90316]
[1778433138557,34.04,81247.99,0.0,0.89434,0.0001,9.8773]
[1778433143590,34.04,81251.21,0.0,0.89464,0.0001,9.85742]
[1778433146817,34.04,81251.03,0.0,0.89461,0.0001,9.85913]
[1778433150823,34.04,81254.57,0.0,0.89495,0.0001,9.83675]
[1778433152620,34.05,81255.19,0.0,0.89505,0.0001,9.8277]
[1778433156657,34.05,81255.15,0.0,0.89504,0.0001,9.82846]
[1778433162051,34.05,81255.95,0.0,0.89511,0.0001,9.82383]
[1778433163750,34.05,81261.0,0.0,0.8956,0.0001,9.79095]
[1778433166058,34.05,81263.25,0.0,0.89582,0.0001,9.77632]
[1778433168469,34.05,81264.05,0.0,0.89589,0.0001,9.77154]
[1778433169795,34.05,81273.3,0.0,0.8968,0.0001,9.71058]
[1778433170803,34.05,81280.61,0.0,0.89752,0.0001,9.66249]
[1778433172477,34.05,81283.08,0.0,0.89776,0.0001,9.64614]
[1778433176845,34.05,81278.34,0.0,0.89732,0.0001,9.6761]
[1778433181880,34.04,81278.44,0.0,0.89734,0.0001,9.67429]
[1778433184429,34.04,81278.96,0.0,0.8974,0.0001,9.67045]
[1778433184562,34.04,81278.96,0.0,0.8974,0.0001,9.67045]
[1778433189138,34.04,81280.11,0.0,0.89752,0.0001,9.66212]
[1778433189310,34.04,81280.11,0.0,0.89752,0.0001,9.66212]
[1778433189239,34.04,81280.15,0.0,0.89753,0.0001,9.66167]
[1778433191802,34.04,81282.12,0.0,0.89773,0.0001,9.64842]
[1778433196986,34.04,81284.99,0.0,0.89802,0.0001,9.6288]
[1778433197867,34.04,81284.99,0.0,0.89802,0.0001,9.6288]
[1778433198023,34.04,81289.68,0.0,0.89847,0.0001,9.59809]
[1778433201025,34.04,81293.78,0.0,0.89887,0.0001,9.57122]
[1778433201849,34.04,81293.78,0.0,0.89887,0.0001,9.57122]
[1778433206736,34.04,81293.83,0.0,0.89887,0.0001,9.57081]
[1778433207067,34.04,81297.74,0.0,0.89925,0.0001,9.54535]
[1778433210685,34.04,81300.4,0.0,0.8995,0.0001,9.52817]
[1778433215322,34.04,81301.25,0.0,0.89963,0.0001,9.51758]
[1778433216130,34.04,81318.4,0.0,0.90125,9e-05,9.40657]
[1778433217137,34.04,81323.27,0.0,0.90171,9e-05,9.37534]
[1778433219300,34.04,81323.23,0.0,0.9017,9e-05,9.37589]
[1778433220827,34.04,81323.09,0.0,0.90168,9e-05,9.37737]
[1778433221166,34.04,81327.79,0.0,0.90212,9e-05,9.34731]
[1778433224830,34.04,81326.73,0.0,0.902,9e-05,9.35517]
[1778433228259,34.05,81320.42,0.0,0.90139,9e-05,9.39713]
[1778433229264,34.05,81315.06,0.0,0.90088,9e-05,9.43209]
[1778433230271,34.05,81313.37,0.0,0.90072,9e-05,9.44322]
[1778433231716,34.05,81312.4,0.0,0.90062,9e-05,9.4497]
[1778433231794,34.05,81312.4,0.0,0.90062,9e-05,9.4497]
[1778433232285,34.05,81311.13,0.0,0.9005,9e-05,9.4581]
[1778433232683,34.05,81311.13,0.0,0.9005,9e-05,9.4581]
[1778433234814,34.05,81309.26,0.0,0.90032,0.0001,9.47052]
[1778433235306,34.05,81313.17,0.0,0.90069,9e-05,9.44532]
[1778433238803,34.05,81312.8,0.0,0.90065,9e-05,9.44816]
[1778433242706,34.05,81313.0,0.0,0.90066,9e-05,9.44749]
[1778433243362,34.05,81317.47,0.0,0.90108,9e-05,9.41871]
[1778433246718,34.05,81320.0,0.0,0.90131,9e-05,9.4029]
[1778433248461,34.05,81319.97,0.0,0.9013,9e-05,9.40329]
[1778433249404,34.05,81324.56,0.0,0.90173,9e-05,9.37404]
[1778433252489,34.06,81324.65,0.0,0.90173,9e-05,9.37414]
[1778433253920,34.06,81323.76,0.0,0.90164,9e-05,9.38012]
[1778433257929,34.06,81324.81,0.0,0.90172,9e-05,9.37451]
[1778433259371,34.06,81324.19,0.0,0.90167,9e-05,9.37851]
[1778433260495,34.06,81328.1,0.0,0.90202,9e-05,9.35394]
[1778433263360,34.06,81327.34,0.0,0.90195,9e-05,9.35909]
[1778433265552,34.06,81327.39,0.0,0.90194,9e-05,9.35951]
[1778433267547,34.06,81333.59,0.0,0.90251,9e-05,9.32033]
[1778433269575,34.06,81333.71,0.0,0.90252,9e-05,9.31987]
[1778433271574,34.07,81334.38,0.0,0.90257,9e-05,9.3162]
[1778433275608,34.07,81337.88,0.0,0.90293,9e-05,9.28977]
[1778433278883,34.07,81338.16,0.0,0.90294,9e-05,9.2891]
[1778433278957,34.07,81332.73,0.0,0.90242,9e-05,9.32443]
[1778433281661,34.07,81338.21,0.0,0.90292,9e-05,9.29022]
[1778433282891,34.07,81338.21,0.0,0.90292,9e-05,9.29022]
[1778433285689,34.08,81331.53,0.0,0.90228,9e-05,9.33474]
[1778433287403,34.08,81331.53,0.0,0.90228,9e-05,9.33474]
[1778433291435,34.08,81331.34,0.0,0.90224,9e-05,9.33732]
[1778433295342,34.08,81331.42,0.0,0.90223,9e-05,9.33821]
[1778433299381,34.09,81334.54,0.0,0.9025,9e-05,9.31959]
[1778433303377,34.09,81334.71,0.0,0.90249,9e-05,9.32]
[1778433307383,34.09,81333.35,0.0,0.90234,9e-05,9.33026]
[1778433309292,34.1,81333.11,0.0,0.90231,9e-05,9.33258]
[1778433309859,34.1,81337.36,0.0,0.90269,9e-05,9.30602]
[1778433313323,34.1,81337.34,0.0,0.90268,9e-05,9.30701]
[1778433314538,34.1,81336.86,0.0,0.90263,9e-05,9.31053]
[1778433315902,34.1,81341.37,0.0,0.90303,9e-05,9.28285]
[1778433318547,34.1,81341.99,0.0,0.90308,9e-05,9.27933]
[1778433323159,34.11,81342.14,0.0,0.90306,9e-05,9.28065]
[1778433327151,34.11,81341.42,0.0,0.90299,9e-05,9.28599]
[1778433327174,34.11,81345.61,0.0,0.90337,9e-05,9.25917]
[1778433328999,34.11,81350.77,0.0,0.90385,9e-05,9.22634]
[1778433330021,34.11,81350.77,0.0,0.90385,9e-05,9.22634]
[1778433331014,34.11,81361.12,0.0,0.90484,9e-05,9.15519]
[1778433334014,34.11,81362.74,0.0,0.90499,9e-05,9.14535]
[1778433334035,34.11,81366.64,0.0,0.90534,9e-05,9.12032]
[1778433336051,34.11,81370.6,0.0,0.90571,9e-05,9.09509]
[1778433338065,34.11,81361.34,0.0,0.90485,9e-05,9.15461]
[1778433339072,34.11,81353.36,0.0,0.90412,9e-05,9.20585]
[1778433340409,34.11,81353.36,0.0,0.90412,9e-05,9.20585]
[1778433340563,34.11,81353.36,0.0,0.90412,9e-05,9.20585]
[1778433340510,34.11,81352.99,0.0,0.90408,9e-05,9.20838]
[1778433344191,34.12,81354.8,0.0,0.90424,9e-05,9.19725]
[1778433344559,34.12,81354.8,0.0,0.90424,9e-05,9.19725]
[1778433344292,34.12,81361.36,0.0,0.90484,9e-05,9.1555]
[1778433347128,34.12,81364.27,0.0,0.9051,9e-05,9.13765]
[1778433349143,34.12,81357.75,0.0,0.90449,9e-05,9.17976]
[1778433350149,34.12,81350.27,0.0,0.9038,9e-05,9.22778]
[1778433352738,34.12,81349.34,0.0,0.9037,9e-05,9.23464]
[1778433352809,34.12,81349.34,0.0,0.9037,9e-05,9.23464]
[1778433353170,34.12,81347.92,0.0,0.90356,9e-05,9.24418]
[1778433355184,34.12,81341.32,0.0,0.90294,9e-05,9.28735]
[1778433360220,34.13,81340.57,0.0,0.90284,9e-05,9.29402]
[1778433364249,34.13,81336.45,0.0,0.90244,9e-05,9.32203]
[1778433369284,34.14,81336.93,0.0,0.90246,9e-05,9.32067]
[1778433374319,34.14,81337.02,0.0,0.90244,9e-05,9.3219]
[1778433378546,34.14,81339.36,0.0,0.90265,9e-05,9.30762]
[1778433382065,34.14,81339.43,0.0,0.90263,9e-05,9.30864]
[1778433387410,34.15,81336.34,0.0,0.90231,9e-05,9.33104]
[1778433389424,34.15,81329.21,0.0,0.90163,9e-05,9.37759]
[1778433390447,34.15,81329.21,0.0,0.90163,9e-05,9.37759]
[1778433390565,34.15,81329.21,0.0,0.90163,9e-05,9.37759]
[1778433392445,34.15,81322.32,0.0,0.90102,9e-05,9.41754]
[1778433393454,34.15,81313.24,0.0,0.90015,9e-05,9.47641]
[1778433394460,34.15,81310.69,0.0,0.89991,0.0001,9.49304]
[1778433397069,34.15,81307.32,0.0,0.89958,0.0001,9.51508]
[1778433397314,34.15,81307.32,0.0,0.89958,0.0001,9.51508]
[1778433399776,34.16,81308.25,0.0,0.89967,0.0001,9.50931]
[1778433399811,34.16,81308.25,0.0,0.89967,0.0001,9.50931]
[1778433400502,34.16,81306.93,0.0,0.89954,0.0001,9.51793]
[1778433403285,34.16,81305.64,0.0,0.89942,0.0001,9.52644]
[1778433403309,34.16,81305.64,0.0,0.89942,0.0001,9.52644]
[1778433404530,34.16,81301.22,0.0,0.89899,0.0001,9.55521]
[1778433406544,34.16,81297.07,0.0,0.89859,0.0001,9.5822]
[1778433406668,34.16,81297.07,0.0,0.89859,0.0001,9.5822]
[1778433406811,34.16,81297.07,0.0,0.89859,0.0001,9.5822]
[1778433409986,34.16,81297.68,0.0,0.89865,0.0001,9.57817]
[1778433410059,34.16,81297.68,0.0,0.89865,0.0001,9.57817]
[1778433410160,34.16,81297.68,0.0,0.89866,0.0001,9.57808]
[1778433413598,34.16,81291.89,0.0,0.8981,0.0001,9.61555]
[1778433415013,34.16,81291.5,0.0,0.89806,0.0001,9.61802]
[1778433415059,34.16,81291.5,0.0,0.89806,0.0001,9.61802]
[1778433420647,34.15,81291.38,0.0,0.89806,0.0001,9.61801]
[1778433421470,34.15,81291.38,0.0,0.89806,0.0001,9.61801]
[1778433421559,34.15,81291.38,0.0,0.89806,0.0001,9.61801]
[1778433424392,34.15,81292.6,0.0,0.89819,0.0001,9.6098]
[1778433424564,34.15,81292.6,0.0,0.89819,0.0001,9.6098]
[1778433424675,34.15,81292.81,0.0,0.89821,0.0001,9.60803]
[1778433428578,34.15,81292.85,0.0,0.89822,0.0001,9.6075]
[1778433428813,34.15,81291.29,0.0,0.89807,0.0001,9.61736]
[1778433435752,34.15,81292.09,0.0,0.89817,0.0001,9.61106]
[1778433436745,34.15,81292.09,0.0,0.89817,0.0001,9.61106]
[1778433436812,34.15,81292.09,0.0,0.89817,0.0001,9.61106]
[1778433439086,34.15,81292.1,0.0,0.89817,0.0001,9.61084]
[1778433439316,34.15,81292.1,0.0,0.89817,0.0001,9.61084]
[1778433439336,34.15,81292.03,0.0,0.89817,0.0001,9.61099]
[1778433439780,34.15,81286.61,0.0,0.89765,0.0001,9.6461]
[1778433440955,34.15,81286.61,0.0,0.89765,0.0001,9.6461]
[1778433441064,34.15,81286.61,0.0,0.89765,0.0001,9.6461]
[1778433444816,34.14,81280.01,0.0,0.89702,0.0001,9.68794]
[1778433449851,34.14,81282.09,0.0,0.89724,0.0001,9.67314]
[1778433451473,34.14,81282.09,0.0,0.89724,0.0001,9.67314]
[1778433451562,34.14,81282.09,0.0,0.89724,0.0001,9.67314]
[1778433453835,34.14,81284.58,0.0,0.89754,0.0001,9.65088]
[1778433454062,34.14,81284.58,0.0,0.89754,0.0001,9.65088]
[1778433454164,34.14,81284.13,0.0,0.8975,0.0001,9.65361]
[1778433455615,34.14,81284.13,0.0,0.8975,0.0001,9.65361]
[1778433454886,34.14,81288.62,0.0,0.89794,0.0001,9.62417]
[1778433455813,34.14,81288.62,0.0,0.89794,0.0001,9.62417]
[1778433460928,34.14,81293.8,0.0,0.89845,0.0001,9.58973]
[1778433465963,34.14,81293.91,0.0,0.89847,0.0001,9.58843]
[1778433467605,34.14,81293.91,0.0,0.89847,0.0001,9.58843]
[1778433467809,34.14,81292.16,0.0,0.8983,0.0001,9.5997]
[1778433470570,34.14,81294.56,0.0,0.89854,0.0001,9.58387]
[1778433470671,34.14,81294.51,0.0,0.89853,0.0001,9.58409]
[1778433470811,34.14,81294.51,0.0,0.89853,0.0001,9.58409]
[1778433476035,34.13,81296.07,0.0,0.89869,0.0001,9.57342]
[1778433481082,34.13,81295.73,0.0,0.89866,0.0001,9.57541]
[1778433481311,34.13,81295.73,0.0,0.89866,0.0001,9.57541]
[1778433481395,34.13,81299.55,0.0,0.89903,0.0001,9.55046]
[1778433482076,34.13,81304.28,0.0,0.89948,0.0001,9.51976]
[1778433485907,34.13,81304.91,0.0,0.89954,0.0001,9.51577]
[1778433486065,34.13,81304.91,0.0,0.89954,0.0001,9.51577]
[1778433486106,34.13,81304.1,0.0,0.89946,0.0001,9.52105]
[1778433486937,34.13,81304.1,0.0,0.89946,0.0001,9.52105]
[1778433487060,34.13,81304.1,0.0,0.89946,0.0001,9.52105]
[1778433492168,34.13,81304.7,0.0,0.89952,0.0001,9.5173]
[1778433492311,34.13,81304.7,0.0,0.89952,0.0001,9.5173]
[1778433492412,34.13,81304.55,0.0,0.8995,0.0001,9.51831]
[1778433493745,34.13,81304.55,0.0,0.8995,0.0001,9.51831]
[1778433493808,34.13,81304.47,0.0,0.8995,0.0001,9.51886]
[1778433498390,34.13,81305.85,0.0,0.89963,0.0001,9.51006]
[1778433498559,34.13,81305.85,0.0,0.89963,0.0001,9.51006]
[1778433501009,34.13,81305.33,0.0,0.89957,0.0001,9.51357]
[1778433501067,34.13,81305.33,0.0,0.89957,0.0001,9.51357]
[1778433501211,34.13,81305.08,0.0,0.89955,0.0001,9.51524]
[1778433504335,34.14,81304.6,0.0,0.8995,0.0001,9.51843]
[1778433510274,34.14,81305.16,0.0,0.89955,0.0001,9.51512]
[1778433515309,34.14,81309.63,0.0,0.90002,0.0001,9.48111]
[1778433517323,34.14,81315.88,0.0,0.90061,9e-05,9.44092]
[1778433518330,34.14,81322.66,0.0,0.90125,9e-05,9.39732]
[1778433522358,34.14,81329.72,0.0,0.9019,9e-05,9.35266]
[1778433524372,34.14,81338.1,0.0,0.90268,9e-05,9.29936]
[1778433528400,34.14,81342.97,0.0,0.90311,9e-05,9.26955]
[1778433529407,34.14,81346.83,0.0,0.90346,9e-05,9.24522]
[1778433530055,34.14,81346.83,0.0,0.90346,9e-05,9.24522]
[1778433530307,34.14,81346.83,0.0,0.90346,9e-05,9.24522]
[1778433535462,34.15,81349.25,0.0,0.90365,9e-05,9.2325]
[1778433540498,34.16,81345.24,0.0,0.90324,9e-05,9.2604]
[1778433541747,34.16,81345.24,0.0,0.90324,9e-05,9.2604]
[1778433541813,34.16,81343.21,0.0,0.90305,9e-05,9.27383]
[1778433542512,34.16,81342.91,0.0,0.90302,9e-05,9.27615]
[1778433544526,34.16,81349.38,0.0,0.9036,9e-05,9.23549]
[1778433545533,34.16,81353.18,0.0,0.90395,9e-05,9.21164]
[1778433550568,34.17,81353.93,0.0,0.90398,9e-05,9.20932]
[1778433557617,34.17,81353.9,0.0,0.90393,9e-05,9.21288]
[1778433558627,34.17,81348.89,0.0,0.90346,9e-05,9.24539]
[1778433563663,34.18,81348.14,0.0,0.90336,9e-05,9.25225]
[1778433564670,34.18,81341.43,0.0,0.90273,9e-05,9.29566]
[1778433566684,34.18,81334.87,0.0,0.90211,9e-05,9.33852]
[1778433571719,34.18,81335.12,0.0,0.90216,9e-05,9.33318]
[1778433575033,34.19,81331.85,0.0,0.90184,9e-05,9.35514]
[1778433576064,34.19,81332.14,0.0,0.90186,9e-05,9.35359]
[1778433578659,34.19,81332.87,0.0,0.90192,9e-05,9.3495]
[1778433578814,34.19,81332.87,0.0,0.90192,9e-05,9.3495]
[1778433578768,34.19,81335.32,0.0,0.90215,9e-05,9.33405]
[1778433583803,34.19,81338.9,0.0,0.90246,9e-05,9.31278]
[1778433585130,34.19,81341.41,0.0,0.90269,9e-05,9.29703]
[1778433585313,34.19,81341.41,0.0,0.90269,9e-05,9.29703]
[1778433590860,34.2,81343.2,0.0,0.90282,9e-05,9.28818]
[1778433596902,34.21,81343.48,0.0,0.90281,9e-05,9.28865]
[1778433599672,34.21,81343.48,0.0,0.90281,9e-05,9.28865]
[1778433599814,34.21,81343.48,0.0,0.90281,9e-05,9.28865]
[1778433601158,34.21,81343.58,0.0,0.9028,9e-05,9.28918]
[1778433601314,34.21,81343.58,0.0,0.9028,9e-05,9.28918]
[1778433601412,34.21,81343.62,0.0,0.9028,9e-05,9.28931]
[1778433603624,34.21,81344.07,0.0,0.90284,9e-05,9.28682]
[1778433603813,34.21,81344.07,0.0,0.90284,9e-05,9.28682]
[1778433608986,34.22,81348.77,0.0,0.90323,9e-05,9.25968]
[1778433614022,34.22,81348.81,0.0,0.9032,9e-05,9.26151]
[1778433616912,34.22,81349.25,0.0,0.90323,9e-05,9.25951]
[1778433617060,34.22,81349.25,0.0,0.90323,9e-05,9.25951]
[1778433618330,34.22,81350.28,0.0,0.90332,9e-05,9.25334]
[1778433618563,34.22,81350.28,0.0,0.90332,9e-05,9.25334]
[1778433618661,34.22,81351.6,0.0,0.90344,9e-05,9.24532]
[1778433624836,34.23,81351.49,0.0,0.9034,9e-05,9.24808]
[1778433625062,34.23,81351.69,0.0,0.90341,9e-05,9.24708]
[1778433630528,34.23,81351.07,0.0,0.90333,9e-05,9.253]
[1778433630565,34.23,81351.07,0.0,0.90333,9e-05,9.253]
[1778433630629,34.23,81351.93,0.0,0.9034,9e-05,9.24788]
[1778433636177,34.24,81352.67,0.0,0.90349,9e-05,9.24016]
[1778433640205,34.24,81357.37,0.0,0.9039,9e-05,9.2113]
[1778433641076,34.24,81357.37,0.0,0.9039,9e-05,9.2113]
[1778433641310,34.24,81357.37,0.0,0.9039,9e-05,9.2113]
[1778433645559,34.24,81361.24,0.0,0.90425,9e-05,9.18763]
[1778433648372,34.24,81357.87,0.0,0.90393,9e-05,9.20927]
[1778433648560,34.24,81357.87,0.0,0.90393,9e-05,9.20927]
[1778433650571,34.25,81356.23,0.0,0.90378,9e-05,9.22016]
[1778433650812,34.25,81356.23,0.0,0.90378,9e-05,9.22016]
[1778433650864,34.25,81356.16,0.0,0.90377,9e-05,9.2208]
[1778433656321,34.25,81356.63,0.0,0.90379,9e-05,9.21888]
[1778433661356,34.25,81356.73,0.0,0.90379,9e-05,9.2191]
[1778433666391,34.25,81356.89,0.0,0.90381,9e-05,9.21807]
[1778433670419,34.25,81360.84,0.0,0.90417,9e-05,9.19271]
[1778433671061,34.25,81360.84,0.0,0.90417,9e-05,9.19271]
[1778433671310,34.25,81360.84,0.0,0.90417,9e-05,9.19271]
[1778433676463,34.25,81367.18,0.0,0.90475,9e-05,9.1525]
[1778433678784,34.25,81370.32,0.0,0.90504,9e-05,9.13223]
[1778433678807,34.25,81370.32,0.0,0.90504,9e-05,9.13223]
[1778433682006,34.25,81372.05,0.0,0.90522,9e-05,9.12017]
[1778433682063,34.25,81372.05,0.0,0.90522,9e-05,9.12017]
[1778433682506,34.25,81373.11,0.0,0.90532,9e-05,9.11318]
[1778433683807,34.25,81373.11,0.0,0.90532,9e-05,9.11318]
[1778433684071,34.25,81375.73,0.0,0.90556,9e-05,9.0963]
[1778433688248,34.24,81378.65,0.0,0.90584,9e-05,9.07693]
[1778433688309,34.24,81378.65,0.0,0.90584,9e-05,9.07693]
[1778433688499,34.24,81378.65,0.0,0.90584,9e-05,9.07693]
[1778433688560,34.24,81378.65,0.0,0.90584,9e-05,9.07693]
[1778433688600,34.24,81378.87,0.0,0.90586,9e-05,9.07534]
[1778433694158,34.24,81378.9,0.0,0.90592,9e-05,9.06893]
[1778433694311,34.24,81378.9,0.0,0.90592,9e-05,9.06893]
[1778433694398,34.24,81378.9,0.0,0.90592,9e-05,9.06893]
[1778433694558,34.24,81378.9,0.0,0.90592,9e-05,9.06893]
[1778433694589,34.24,81381.34,0.0,0.90614,9e-05,9.05329]
[1778433698781,34.24,81382.93,0.0,0.90629,9e-05,9.04279]
[1778433698808,34.24,81382.93,0.0,0.90629,9e-05,9.04279]
[1778433698883,34.24,81388.12,0.0,0.90676,9e-05,9.00983]
[1778433700631,34.24,81391.68,0.0,0.90709,9e-05,8.98719]
[1778433702543,34.24,81393.81,0.0,0.90728,9e-05,8.9737]
[1778433702557,34.24,81393.81,0.0,0.90728,9e-05,8.9737]
[1778433703047,34.24,81394.01,0.0,0.9073,9e-05,8.97242]
[1778433703071,34.24,81394.01,0.0,0.9073,9e-05,8.97242]
[1778433703652,34.24,81394.32,0.0,0.90733,9e-05,8.97045]
[1778433707680,34.24,81399.52,0.0,0.90779,9e-05,8.93766]
[1778433708877,34.24,81399.52,0.0,0.90779,9e-05,8.93766]
[1778433708687,34.24,81406.28,0.0,0.90839,9e-05,8.89517]
[1778433710701,34.24,81409.51,0.0,0.90868,9e-05,8.87514]
[1778433712114,34.24,81409.83,0.0,0.9087,9e-05,8.87328]
[1778433716980,34.24,81409.47,0.0,0.90866,9e-05,8.87615]
[1778433717058,34.24,81409.48,0.0,0.90866,9e-05,8.87625]
[1778433717750,34.24,81409.63,0.0,0.90867,9e-05,8.87546]
[1778433722785,34.24,81407.26,0.0,0.90845,9e-05,8.89113]
[1778433724065,34.24,81407.93,0.0,0.90851,9e-05,8.88706]
[1778433726813,34.25,81397.07,0.0,0.90753,9e-05,8.95583]
[1778433727820,34.25,81391.61,0.0,0.90704,9e-05,8.99042]
[1778433728827,34.25,81389.06,0.0,0.90681,9e-05,9.00657]
[1778433729072,34.25,81389.06,0.0,0.90681,9e-05,9.00657]
[1778433729312,34.25,81389.06,0.0,0.90681,9e-05,9.00657]
[1778433729570,34.25,81389.06,0.0,0.90681,9e-05,9.00657]
[1778433729815,34.25,81389.06,0.0,0.90681,9e-05,9.00657]
[1778433729834,34.25,81387.86,0.0,0.9067,9e-05,9.01414]
[1778433732857,34.25,81377.49,0.0,0.90577,9e-05,9.07963]
[1778433734874,34.25,81374.03,0.0,0.90546,9e-05,9.10134]
[1778433736188,34.24,81373.94,0.0,0.90545,9e-05,9.10172]
[1778433736313,34.24,81373.94,0.0,0.90545,9e-05,9.10172]
[1778433737894,34.24,81378.59,0.0,0.90588,9e-05,9.07181]
[1778433738901,34.24,81382.47,0.0,0.90623,9e-05,9.04704]
[1778433740841,34.24,81383.01,0.0,0.90629,9e-05,9.04345]
[1778433740915,34.24,81383.12,0.0,0.9063,9e-05,9.04262]
[1778433741063,34.24,81383.12,0.0,0.9063,9e-05,9.04262]
[1778433742777,34.24,81383.19,0.0,0.90631,9e-05,9.04205]
[1778433742812,34.24,81383.19,0.0,0.90631,9e-05,9.04205]
[1778433746959,34.24,81388.1,0.0,0.90676,9e-05,9.0103]
[1778433747859,34.24,81388.1,0.0,0.90676,9e-05,9.0103]
[1778433748067,34.24,81390.41,0.0,0.90697,9e-05,8.99558]
[1778433749899,34.24,81393.11,0.0,0.90721,9e-05,8.97844]
[1778433749980,34.24,81395.71,0.0,0.90745,9e-05,8.96198]
[1778433750065,34.24,81395.71,0.0,0.90745,9e-05,8.96198]
[1778433756022,34.24,81398.09,0.0,0.90771,9e-05,8.9417]
[1778433760050,34.24,81393.95,0.0,0.90733,9e-05,8.96789]
[1778433761059,34.24,81388.99,0.0,0.90689,9e-05,8.99919]
[1778433762384,34.24,81388.99,0.0,0.90689,9e-05,8.99919]
[1778433762564,34.24,81388.99,0.0,0.90689,9e-05,8.99919]
[1778433767297,34.24,81388.18,0.0,0.90682,9e-05,9.00401]
[1778433767311,34.24,81388.18,0.0,0.90682,9e-05,9.00401]
[1778433767398,34.24,81384.74,0.0,0.90651,9e-05,9.0257]
[1778433768304,34.24,81384.74,0.0,0.90651,9e-05,9.0257]
[1778433768561,34.24,81384.74,0.0,0.90651,9e-05,9.0257]
[1778433768564,34.24,81384.7,0.0,0.90651,9e-05,9.02587]
[1778433772830,34.24,81384.93,0.0,0.90653,9e-05,9.02418]
[1778433773062,34.24,81387.44,0.0,0.90676,9e-05,9.00823]
[1778433779231,34.24,81388.28,0.0,0.90684,9e-05,9.0028]
[1778433779311,34.24,81388.28,0.0,0.90684,9e-05,9.0028]
[1778433780635,34.24,81391.21,0.0,0.9071,9e-05,8.98416]
[1778433780816,34.24,81391.21,0.0,0.9071,9e-05,8.98416]
[1778433780866,34.24,81392.54,0.0,0.90722,9e-05,8.97576]
[1778433785825,34.24,81393.13,0.0,0.90727,9e-05,8.97208]
[1778433786065,34.24,81395.19,0.0,0.90746,9e-05,8.9591]
[1778433791519,34.24,81400.31,0.0,0.90791,9e-05,8.92714]
[1778433791582,34.24,81400.31,0.0,0.90791,9e-05,8.92714]
[1778433791802,34.24,81400.31,0.0,0.90791,9e-05,8.92714]
[1778433793281,34.24,81409.25,0.0,0.9087,9e-05,8.87116]
[1778433795726,34.24,81410.85,0.0,0.90884,9e-05,8.86128]
[1778433798316,34.24,81403.61,0.0,0.90819,9e-05,8.90751]
[1778433799323,34.24,81398.61,0.0,0.90774,9e-05,8.9391]
[1778433804358,34.24,81397.58,0.0,0.90765,9e-05,8.94589]
[1778433805592,34.24,81397.58,0.0,0.90765,9e-05,8.94589]
[1778433805810,34.24,81397.58,0.0,0.90765,9e-05,8.94589]
[1778433806524,34.24,81398.27,0.0,0.90771,9e-05,8.94161]
[1778433806567,34.24,81398.27,0.0,0.90771,9e-05,8.94161]
[1778433806625,34.24,81398.17,0.0,0.9077,9e-05,8.94231]
[1778433807379,34.24,81405.94,0.0,0.90839,9e-05,8.89348]
[1778433809393,34.24,81409.61,0.0,0.90871,9e-05,8.87075]
[1778433811653,34.24,81409.46,0.0,0.90869,9e-05,8.87188]
[1778433811812,34.24,81409.46,0.0,0.90869,9e-05,8.87188]
[1778433813421,34.25,81403.7,0.0,0.90822,9e-05,8.90336]
[1778433815655,34.25,81402.17,0.0,0.90808,9e-05,8.91311]
[1778433815814,34.25,81402.17,0.0,0.90808,9e-05,8.91311]
[1778433815834,34.25,81402.65,0.0,0.90812,9e-05,8.91021]
[1778433819487,34.25,81402.34,0.0,0.90809,9e-05,8.91252]
[1778433819558,34.25,81402.34,0.0,0.90809,9e-05,8.91252]
[1778433819659,34.25,81396.39,0.0,0.90756,9e-05,8.9501]
[1778433821880,34.25,81396.23,0.0,0.90754,9e-05,8.95116]
[1778433822059,34.25,81396.23,0.0,0.90754,9e-05,8.95116]
[1778433822062,34.25,81394.83,0.0,0.90742,9e-05,8.96004]
[1778433823450,34.25,81392.5,0.0,0.90721,9e-05,8.97478]
[1778433823561,34.25,81392.5,0.0,0.90721,9e-05,8.97478]
[1778433827471,34.25,81393.55,0.0,0.9073,9e-05,8.96825]
[1778433827558,34.25,81393.55,0.0,0.9073,9e-05,8.96825]
[1778433828992,34.25,81396.79,0.0,0.90759,9e-05,8.94784]
[1778433829062,34.25,81396.79,0.0,0.90759,9e-05,8.94784]
[1778433829093,34.25,81400.09,0.0,0.90788,9e-05,8.9272]
[1778433829535,34.25,81403.87,0.0,0.90822,9e-05,8.90341]
[1778433830542,34.25,81409.04,0.0,0.90868,9e-05,8.87104]
[1778433831787,34.25,81409.04,0.0,0.90868,9e-05,8.87104]
[1778433833568,34.25,81412.02,0.0,0.90894,9e-05,8.85271]
[1778433833670,34.25,81412.02,0.0,0.90894,9e-05,8.85271]
[1778433833674,34.25,81412.02,0.0,0.90894,9e-05,8.85271]
[1778433833766,34.25,81408.55,0.0,0.90863,9e-05,8.87468]
[1778433835824,34.25,81408.28,0.0,0.9086,9e-05,8.87654]
[1778433840031,34.25,81407.76,0.0,0.90855,9e-05,8.88044]
[1778433840061,34.25,81407.76,0.0,0.90855,9e-05,8.88044]
[1778433840068,34.25,81399.92,0.0,0.90785,9e-05,8.9299]
[1778433841619,34.25,81397.4,0.0,0.90762,9e-05,8.94591]
[1778433846654,34.25,81394.32,0.0,0.90734,9e-05,8.9656]
[1778433848598,34.25,81394.94,0.0,0.90739,9e-05,8.96172]
[1778433848757,34.25,81394.94,0.0,0.90739,9e-05,8.96172]
[1778433848812,34.25,81394.94,0.0,0.90739,9e-05,8.96172]
[1778433848858,34.25,81394.37,0.0,0.90734,9e-05,8.96536]
[1778433854710,34.25,81396.19,0.0,0.9075,9e-05,8.95417]
[1778433858407,34.25,81396.27,0.0,0.90751,9e-05,8.95382]
[1778433858562,34.25,81396.27,0.0,0.90751,9e-05,8.95382]
[1778433858620,34.25,81396.27,0.0,0.90751,9e-05,8.95382]
[1778433858810,34.25,81396.27,0.0,0.90751,9e-05,8.95382]
[1778433858863,34.25,81396.43,0.0,0.90752,9e-05,8.95286]
[1778433864781,34.25,81396.25,0.0,0.9075,9e-05,8.95433]
[1778433866797,34.25,81392.24,0.0,0.90714,9e-05,8.97972]
[1778433867257,34.25,81392.24,0.0,0.90714,9e-05,8.97972]
[1778433867313,34.25,81392.24,0.0,0.90714,9e-05,8.97972]
[1778433872839,34.25,81389.21,0.0,0.90691,9e-05,8.99355]
[1778433874799,34.25,81389.95,0.0,0.90698,9e-05,8.98887]
[1778433874812,34.25,81389.95,0.0,0.90698,9e-05,8.98887]
[1778433875048,34.25,81389.95,0.0,0.90698,9e-05,8.98887]
[1778433875061,34.25,81389.95,0.0,0.90698,9e-05,8.98887]
[1778433875103,34.25,81389.92,0.0,0.90698,9e-05,8.98906]
[1778433879918,34.25,81389.9,0.0,0.90697,9e-05,8.98919]
[1778433879973,34.25,81390.43,0.0,0.90702,9e-05,8.98585]
[1778433883916,34.25,81391.89,0.0,0.90715,9e-05,8.97667]
[1778433883917,34.25,81391.6,0.0,0.90713,9e-05,8.97852]
[1778433888952,34.25,81389.63,0.0,0.90695,9e-05,8.991]
[1778433891551,34.25,81389.31,0.0,0.90692,9e-05,8.99301]
[1778433891559,34.25,81389.31,0.0,0.90692,9e-05,8.99301]
[1778433897548,34.25,81388.97,0.0,0.90689,9e-05,8.99509]
[1778433897559,34.25,81388.97,0.0,0.90689,9e-05,8.99509]
[1778433898015,34.25,81388.98,0.0,0.90689,9e-05,8.99501]
[1778433899790,34.25,81388.46,0.0,0.90685,9e-05,8.99828]
[1778433899809,34.25,81388.46,0.0,0.90685,9e-05,8.99828]
[1778433902423,34.26,81386.66,0.0,0.90668,9e-05,9.00997]
[1778433902563,34.26,81386.66,0.0,0.90668,9e-05,9.00997]
[1778433903052,34.26,81387.41,0.0,0.90675,9e-05,9.0052]
[1778433908086,34.25,81385.91,0.0,0.90661,9e-05,9.01456]
[1778433909006,34.25,81385.91,0.0,0.90661,9e-05,9.01456]
[1778433909059,34.25,81385.91,0.0,0.90661,9e-05,9.01456]
[1778433914128,34.25,81387.08,0.0,0.90672,9e-05,9.00697]
[1778433916116,34.25,81387.08,0.0,0.90672,9e-05,9.00697]
[1778433916311,34.25,81388.2,0.0,0.90682,9e-05,8.99985]
[1778433922184,34.25,81387.62,0.0,0.90677,9e-05,9.00345]
[1778433923986,34.25,81387.62,0.0,0.90677,9e-05,9.00345]
[1778433924060,34.25,81387.62,0.0,0.90677,9e-05,9.00345]
[1778433924323,34.25,81386.09,0.0,0.90663,9e-05,9.01309]
[1778433924560,34.25,81386.09,0.0,0.90663,9e-05,9.01309]
[1778433924661,34.25,81386.03,0.0,0.90663,9e-05,9.01344]
[1778433929381,34.25,81388.9,0.0,0.90689,9e-05,8.99525]
[1778433929560,34.25,81388.9,0.0,0.90689,9e-05,8.99525]
[1778433933554,34.25,81388.72,0.0,0.90692,9e-05,8.9911]
[1778433933559,34.25,81388.72,0.0,0.90692,9e-05,8.9911]
[1778433933574,34.25,81387.61,0.0,0.90682,9e-05,8.99811]
[1778433935454,34.25,81387.37,0.0,0.9068,9e-05,8.99962]
[1778433935561,34.25,81387.37,0.0,0.9068,9e-05,8.99962]
[1778433941618,34.25,81388.07,0.0,0.90686,9e-05,8.99515]
[1778433941812,34.25,81388.07,0.0,0.90686,9e-05,8.99515]
[1778433941897,34.25,81388.07,0.0,0.90686,9e-05,8.99515]
[1778433942074,34.25,81388.07,0.0,0.90686,9e-05,8.99515]
[1778433942114,34.25,81387.42,0.0,0.9068,9e-05,8.99925]
[1778433946429,34.25,81387.08,0.0,0.90677,9e-05,9.00135]
[1778433946558,34.25,81387.08,0.0,0.90677,9e-05,9.00135]
[1778433946638,34.25,81383.05,0.0,0.90641,9e-05,9.02682]
[1778433947359,34.25,81380.2,0.0,0.90615,9e-05,9.0448]
[1778433953043,34.25,81379.89,0.0,0.90613,9e-05,9.04647]
[1778433953063,34.25,81379.89,0.0,0.90613,9e-05,9.04647]
[1778433953145,34.25,81378.45,0.0,0.906,9e-05,9.05552]
[1778433953401,34.25,81375.5,0.0,0.90573,9e-05,9.07413]
[1778433958436,34.25,81373.83,0.0,0.90559,9e-05,9.0841]
[1778433960637,34.25,81374.3,0.0,0.90563,9e-05,9.08098]
[1778433960809,34.25,81374.3,0.0,0.90563,9e-05,9.08098]
[1778433960910,34.25,81374.3,0.0,0.90564,9e-05,9.08086]
[1778433966492,34.25,81375.32,0.0,0.90574,9e-05,9.07366]
[1778433971527,34.25,81375.95,0.0,0.9058,9e-05,9.06911]
[1778433974548,34.25,81379.65,0.0,0.90614,9e-05,9.04536]
[1778433979583,34.25,81380.42,0.0,0.90622,9e-05,9.0401]
[1778433984618,34.25,81380.55,0.0,0.90624,9e-05,9.0389]
[1778433989653,34.24,81378.92,0.0,0.90609,9e-05,9.0488]
[1778433993681,34.24,81376.37,0.0,0.90592,9e-05,9.05924]
[1778433994688,34.24,81373.38,0.0,0.90565,9e-05,9.07808]
[1778433997709,34.24,81370.17,0.0,0.90536,9e-05,9.098]
[1778434002744,34.24,81369.03,0.0,0.90527,9e-05,9.10429]
[1778434007781,34.24,81375.15,0.0,0.90584,9e-05,9.06444]
[1778434008788,34.24,81381.27,0.0,0.9064,9e-05,9.02553]
[1778434013830,34.24,81383.51,0.0,0.90661,9e-05,9.01095]
[1778434018864,34.24,81384.11,0.0,0.90666,9e-05,9.00677]
[1778434022892,34.24,81389.58,0.0,0.90716,9e-05,8.97194]
[1778434024906,34.24,81392.89,0.0,0.90746,9e-05,8.95102]
[1778434025628,34.24,81392.89,0.0,0.90746,9e-05,8.95102]
[1778434025810,34.24,81392.89,0.0,0.90746,9e-05,8.95102]
[1778434026920,34.24,81387.81,0.0,0.907,9e-05,8.98308]
[1778434029986,34.23,81387.8,0.0,0.907,9e-05,8.98304]
[1778434030064,34.23,81387.8,0.0,0.907,9e-05,8.98304]
[1778434030144,34.23,81377.94,0.0,0.90611,9e-05,9.04537]
[1778434030948,34.23,81378.79,0.0,0.90619,9e-05,9.03984]
[1778434036008,34.23,81378.43,0.0,0.90617,9e-05,9.04156]
[1778434036062,34.23,81378.43,0.0,0.90617,9e-05,9.04156]
[1778434037997,34.23,81375.7,0.0,0.90593,9e-05,9.05842]
[1778434046743,34.23,81375.67,0.0,0.90593,9e-05,9.0581]
[1778434046810,34.23,81375.67,0.0,0.90593,9e-05,9.0581]
[1778434047060,34.23,81374.28,0.0,0.90582,9e-05,9.06585]
[1778434053102,34.23,81374.62,0.0,0.90591,9e-05,9.05723]
[1778434055395,34.23,81374.55,0.0,0.90591,9e-05,9.05748]
[1778434055558,34.23,81374.55,0.0,0.90591,9e-05,9.05748]
[1778434055814,34.23,81374.55,0.0,0.90591,9e-05,9.05748]
[1778434056064,34.23,81374.55,0.0,0.90591,9e-05,9.05748]
[1778434056123,34.22,81367.59,0.0,0.90528,9e-05,9.10127]
[1778434057130,34.22,81364.36,0.0,0.90499,9e-05,9.12154]
[1778434062166,34.22,81365.52,0.0,0.90512,9e-05,9.11269]
[1778434067201,34.22,81365.4,0.0,0.90513,9e-05,9.11197]
[1778434072236,34.22,81365.26,0.0,0.90512,9e-05,9.11241]
[1778434077271,34.21,81363.35,0.0,0.90496,9e-05,9.12334]
[1778434082307,34.21,81364.24,0.0,0.90507,9e-05,9.11608]
[1778434087341,34.21,81364.64,0.0,0.90513,9e-05,9.11194]
[1778434092376,34.2,81365.19,0.0,0.90519,9e-05,9.10728]
[1778434097411,34.2,81364.42,0.0,0.90515,9e-05,9.11028]
[1778434102446,34.2,81364.76,0.0,0.9052,9e-05,9.10654]
[1778434107511,34.19,81364.46,0.0,0.9052,9e-05,9.10686]
[1778434109524,34.19,81359.95,0.0,0.90479,9e-05,9.13493]
[1778434110531,34.19,81356.92,0.0,0.90451,9e-05,9.1543]
[1778434115566,34.19,81358.46,0.0,0.9047,9e-05,9.13935]
[1778434124629,34.19,81359.07,0.0,0.90477,9e-05,9.13473]
[1778434129664,34.19,81358.84,0.0,0.90476,9e-05,9.13529]
[1778434134699,34.19,81362.08,0.0,0.90506,9e-05,9.11458]
[1778434138727,34.19,81364.65,0.0,0.90529,9e-05,9.09811]
[1778434142756,34.19,81367.1,0.0,0.90553,9e-05,9.08138]
[1778434147791,34.18,81365.16,0.0,0.90538,9e-05,9.09241]
[1778434152828,34.18,81366.77,0.0,0.90554,9e-05,9.08088]
[1778434154842,34.18,81369.59,0.0,0.9058,9e-05,9.06249]
[1778434156488,34.18,81369.58,0.0,0.90581,9e-05,9.06234]
[1778434156856,34.18,81371.86,0.0,0.90602,9e-05,9.04766]
[1778434159877,34.18,81374.96,0.0,0.90629,9e-05,9.02872]
[1778434160504,34.18,81374.96,0.0,0.90629,9e-05,9.02872]
[1778434160884,34.18,81374.84,0.0,0.90627,9e-05,9.02974]
[1778434166926,34.18,81374.94,0.0,0.90626,9e-05,9.03064]
[1778434171417,34.19,81374.46,0.0,0.90621,9e-05,9.03443]
[1778434171961,34.19,81375.13,0.0,0.90631,9e-05,9.02539]
[1778434174567,34.19,81375.24,0.0,0.90631,9e-05,9.0252]
[1778434174982,34.19,81375.3,0.0,0.90631,9e-05,9.02508]
[1778434181024,34.19,81375.15,0.0,0.90628,9e-05,9.02756]
[1778434186059,34.19,81376.1,0.0,0.90637,9e-05,9.02114]
[1778434187066,34.19,81379.11,0.0,0.90664,9e-05,9.00191]
[1778434193108,34.19,81378.38,0.0,0.90655,9e-05,9.00866]
[1778434196129,34.2,81375.83,0.0,0.90629,9e-05,9.0268]
[1778434201164,34.21,81374.54,0.0,0.90613,9e-05,9.03815]
[1778434206199,34.21,81379.95,0.0,0.90657,9e-05,9.007]
[1778434211234,34.22,81381.05,0.0,0.90662,9e-05,9.00345]
[1778434212241,34.22,81377.83,0.0,0.90632,9e-05,9.02451]
[1778434213248,34.22,81373.72,0.0,0.90594,9e-05,9.0512]
[1778434218283,34.23,81375.1,0.0,0.90603,9e-05,9.04543]
[1778434225334,34.24,81374.54,0.0,0.90592,9e-05,9.05319]
[1778434230371,34.24,81372.91,0.0,0.90574,9e-05,9.06569]
[1778434234399,34.25,81359.41,0.0,0.90453,9e-05,9.14768]
[1778434235406,34.25,81352.75,0.0,0.90391,9e-05,9.1907]
[1778434236413,34.25,81352.34,0.0,0.90386,9e-05,9.19377]
[1778434237617,34.25,81352.38,0.0,0.90386,9e-05,9.1939]
[1778434244469,34.26,81352.12,0.0,0.9038,9e-05,9.19819]
[1778434245815,34.26,81351.95,0.0,0.90378,9e-05,9.19965]
[1778434247788,34.26,81353.63,0.0,0.90392,9e-05,9.18968]
[1778434253532,34.26,81352.95,0.0,0.90383,9e-05,9.19631]
[1778434258567,34.27,81353.31,0.0,0.90383,9e-05,9.19627]
[1778434264609,34.27,81354.33,0.0,0.90389,9e-05,9.19204]
[1778434267630,34.28,81359.42,0.0,0.90434,9e-05,9.16079]
[1778434272665,34.28,81359.57,0.0,0.90433,9e-05,9.16193]
[1778434276693,34.29,81362.19,0.0,0.90454,9e-05,9.14692]
[1778434281728,34.29,81364.2,0.0,0.9047,9e-05,9.13637]
[1778434283071,34.29,81364.2,0.0,0.9047,9e-05,9.13637]
[1778434283742,34.29,81375.54,0.0,0.90572,9e-05,9.06489]
[1778434284749,34.29,81388.49,0.0,0.9069,9e-05,8.9825]
[1778434285756,34.29,81393.37,0.0,0.90734,9e-05,8.952]
[1778434287049,34.29,81393.37,0.0,0.90734,9e-05,8.952]
[1778434287079,34.29,81396.24,0.0,0.90759,9e-05,8.93426]
[1778434288777,34.29,81394.06,0.0,0.9074,9e-05,8.94795]
[1778434293067,34.29,81394.16,0.0,0.90745,9e-05,8.94197]
[1778434293147,34.29,81389.21,0.0,0.90701,9e-05,8.97315]
[1778434294819,34.29,81393.46,0.0,0.90739,9e-05,8.94627]
[1778434299943,34.29,81392.41,0.0,0.9073,9e-05,8.95285]
[1778434300060,34.29,81392.41,0.0,0.9073,9e-05,8.95285]
[1778434305372,34.29,81392.45,0.0,0.9073,9e-05,8.95257]
[1778434309062,34.29,81393.93,0.0,0.90743,9e-05,8.94328]
[1778434309095,34.29,81393.93,0.0,0.90743,9e-05,8.94329]
[1778434314963,34.29,81397.87,0.0,0.90778,9e-05,8.91874]
[1778434315765,34.29,81397.87,0.0,0.90778,9e-05,8.91874]
[1778434315810,34.29,81397.87,0.0,0.90778,9e-05,8.91874]
[1778434318551,34.29,81397.8,0.0,0.90776,9e-05,8.92004]
[1778434318565,34.29,81397.8,0.0,0.90776,9e-05,8.92004]
[1778434319059,34.29,81397.35,0.0,0.90772,9e-05,8.9233]
[1778434319110,34.3,81397.18,0.0,0.9077,9e-05,8.92479]
[1778434325571,34.3,81395.57,0.0,0.90752,9e-05,8.937]
[1778434325809,34.3,81392.86,0.0,0.90728,9e-05,8.95447]
[1778434326985,34.3,81391.66,0.0,0.90716,9e-05,8.9624]
[1778434327063,34.3,81391.66,0.0,0.90716,9e-05,8.9624]
[1778434327087,34.3,81391.13,0.0,0.90711,9e-05,8.9661]
[1778434329061,34.3,81383.27,0.0,0.90639,9e-05,9.0164]
[1778434330017,34.3,81383.27,0.0,0.90639,9e-05,9.0164]
[1778434330064,34.3,81383.27,0.0,0.90639,9e-05,9.0164]
[1778434330070,34.3,81379.34,0.0,0.90603,9e-05,9.04151]
[1778434335105,34.3,81375.84,0.0,0.90572,9e-05,9.06294]
[1778434336743,34.3,81372.8,0.0,0.90544,9e-05,9.08243]
[1778434336812,34.3,81372.8,0.0,0.90544,9e-05,9.08243]
[1778434338814,34.3,81372.14,0.0,0.90538,9e-05,9.087]
[1778434339060,34.3,81372.14,0.0,0.90538,9e-05,9.087]
[1778434339133,34.31,81370.92,0.0,0.90527,9e-05,9.09492]
[1778434341147,34.31,81364.03,0.0,0.90463,9e-05,9.13899]
[1778434346183,34.31,81366.74,0.0,0.90487,9e-05,9.12235]
[1778434348257,34.31,81366.1,0.0,0.90481,9e-05,9.12653]
[1778434348310,34.31,81366.1,0.0,0.90481,9e-05,9.12653]
[1778434354239,34.3,81366.85,0.0,0.90495,9e-05,9.1148]
[1778434355246,34.3,81362.37,0.0,0.90454,9e-05,9.14298]
[1778434356592,34.3,81362.37,0.0,0.90454,9e-05,9.14298]
[1778434356810,34.3,81360.11,0.0,0.90434,9e-05,9.15738]
[1778434359184,34.3,81359.25,0.0,0.90426,9e-05,9.1625]
[1778434359310,34.3,81359.25,0.0,0.90426,9e-05,9.1625]
[1778434359411,34.3,81359.21,0.0,0.90426,9e-05,9.16281]
[1778434363413,34.3,81359.05,0.0,0.90423,9e-05,9.1647]
[1778434363562,34.3,81359.05,0.0,0.90423,9e-05,9.1647]
[1778434369344,34.31,81359.18,0.0,0.90424,9e-05,9.16423]
[1778434375750,34.31,81359.34,0.0,0.90425,9e-05,9.16316]
[1778434378407,34.3,81349.9,0.0,0.90338,9e-05,9.22322]
[1778434378743,34.3,81349.9,0.0,0.90338,9e-05,9.22322]
[1778434378812,34.3,81349.9,0.0,0.90338,9e-05,9.22322]
[1778434379414,34.31,81344.14,0.0,0.90284,9e-05,9.26028]
[1778434382946,34.31,81342.28,0.0,0.90266,9e-05,9.27286]
[1778434383063,34.31,81342.28,0.0,0.90266,9e-05,9.27286]
[1778434383941,34.31,81342.16,0.0,0.90265,9e-05,9.27387]
[1778434384061,34.31,81342.16,0.0,0.90265,9e-05,9.27387]
[1778434384449,34.31,81339.76,0.0,0.90242,9e-05,9.28945]
[1778434390492,34.31,81339.29,0.0,0.90236,9e-05,9.29377]
[1778434393113,34.31,81339.23,0.0,0.90235,9e-05,9.29439]
[1778434393317,34.31,81339.23,0.0,0.90235,9e-05,9.29439]
[1778434398548,34.32,81337.78,0.0,0.90219,9e-05,9.30532]
[1778434399494,34.32,81337.78,0.0,0.90219,9e-05,9.30532]
[1778434399559,34.32,81337.78,0.0,0.90219,9e-05,9.30532]
[1778434399564,34.32,81329.11,0.0,0.90137,9e-05,9.3611]
[1778434402461,34.32,81326.55,0.0,0.90113,9e-05,9.37791]
[1778434402560,34.32,81326.55,0.0,0.90113,9e-05,9.37791]
[1778434402576,34.32,81326.66,0.0,0.90113,9e-05,9.37733]
[1778434407611,34.32,81325.43,0.0,0.90101,9e-05,9.38597]
[1778434412647,34.32,81324.61,0.0,0.90097,9e-05,9.38669]
[1778434417215,34.32,81324.11,0.0,0.90091,9e-05,9.39063]
[1778434417309,34.32,81324.11,0.0,0.90091,9e-05,9.39063]
[1778434420547,34.32,81324.36,0.0,0.90093,9e-05,9.3894]
[1778434420566,34.32,81324.36,0.0,0.90093,9e-05,9.3894]
[1778434420702,34.32,81333.01,0.0,0.90173,9e-05,9.33432]
[1778434423688,34.32,81336.34,0.0,0.90204,9e-05,9.31321]
[1778434422716,34.33,81336.73,0.0,0.90208,9e-05,9.311]
[1778434423808,34.33,81336.73,0.0,0.90208,9e-05,9.311]
[1778434423909,34.32,81336.42,0.0,0.90205,9e-05,9.31282]
[1778434427535,34.32,81336.59,0.0,0.90207,9e-05,9.31158]
[1778434433294,34.33,81340.66,0.0,0.90243,9e-05,9.28642]
[1778434433309,34.33,81340.66,0.0,0.90243,9e-05,9.28642]
[1778434433395,34.33,81342.29,0.0,0.90258,9e-05,9.27638]
[1778434436062,34.33,81343.14,0.0,0.90265,9e-05,9.27175]
[1778434436313,34.33,81343.14,0.0,0.90265,9e-05,9.27175]
[1778434441849,34.34,81345.2,0.0,0.9028,9e-05,9.26152]
[1778434445553,34.34,81346.08,0.0,0.90287,9e-05,9.25675]
[1778434445563,34.34,81346.08,0.0,0.90287,9e-05,9.25675]
[1778434445663,34.34,81346.09,0.0,0.90286,9e-05,9.25711]
[1778434450916,34.34,81345.3,0.0,0.90275,9e-05,9.2647]
[1778434457961,34.35,81345.6,0.0,0.90274,9e-05,9.2657]
[1778434458968,34.35,81336.53,0.0,0.90189,9e-05,9.32405]
[1778434460982,34.35,81332.68,0.0,0.90152,9e-05,9.3493]
[1778434467028,34.36,81331.88,0.0,0.90142,9e-05,9.35617]
[1778434467840,34.36,81331.88,0.0,0.90142,9e-05,9.35617]
[1778434469064,34.36,81330.81,0.0,0.90131,9e-05,9.36332]
[1778434472047,34.36,81331.61,0.0,0.90142,9e-05,9.35375]
[1778434472062,34.36,81331.61,0.0,0.90142,9e-05,9.35375]
[1778434472656,34.36,81331.61,0.0,0.90142,9e-05,9.35375]
[1778434472812,34.36,81331.6,0.0,0.90142,9e-05,9.35412]
[1778434473070,34.36,81331.18,0.0,0.90137,9e-05,9.35713]
[1778434478105,34.36,81330.23,0.0,0.90126,9e-05,9.36479]
[1778434479072,34.36,81330.23,0.0,0.90126,9e-05,9.36479]
[1778434479313,34.36,81330.23,0.0,0.90126,9e-05,9.36479]
[1778434485154,34.37,81326.36,0.0,0.90087,9e-05,9.39169]
[1778434485805,34.37,81326.36,0.0,0.90087,9e-05,9.39169]
[1778434486063,34.37,81326.36,0.0,0.90087,9e-05,9.39169]
[1778434486872,34.37,81326.35,0.0,0.90086,9e-05,9.39204]
[1778434487063,34.37,81326.35,0.0,0.90086,9e-05,9.39204]
[1778434487168,34.37,81326.46,0.0,0.90087,9e-05,9.39162]
[1778434492203,34.37,81324.53,0.0,0.90067,9e-05,9.40535]
[1778434494536,34.37,81324.14,0.0,0.90063,9e-05,9.40811]
[1778434494561,34.37,81324.14,0.0,0.90063,9e-05,9.40811]
[1778434497601,34.38,81323.73,0.0,0.90058,9e-05,9.4115]
[1778434497702,34.38,81318.35,0.0,0.90007,9e-05,9.44629]
[1778434497810,34.38,81318.35,0.0,0.90007,9e-05,9.44629]
[1778434498251,34.38,81318.35,0.0,0.90007,9e-05,9.44629]
[1778434498310,34.38,81318.35,0.0,0.90007,9e-05,9.44629]
[1778434498352,34.38,81317.19,0.0,0.89995,9e-05,9.45397]
[1778434505294,34.38,81318.66,0.0,0.90007,9e-05,9.446]
[1778434508315,34.38,81312.36,0.0,0.89946,0.0001,9.48716]
[1778434509618,34.38,81312.36,0.0,0.89946,0.0001,9.48716]
[1778434509703,34.38,81307.55,0.0,0.899,0.0001,9.51829]
[1778434512745,34.38,81305.14,0.0,0.89877,0.0001,9.53403]
[1778434514333,34.38,81303.67,0.0,0.89863,0.0001,9.54366]
[1778434514570,34.38,81303.67,0.0,0.89863,0.0001,9.54366]
[1778434514666,34.38,81303.6,0.0,0.89862,0.0001,9.54417]
[1778434517695,34.38,81304.14,0.0,0.89867,0.0001,9.54079]
[1778434517809,34.38,81302.6,0.0,0.89852,0.0001,9.55078]
[1778434525434,34.38,81301.9,0.0,0.89845,0.0001,9.55547]
[1778434530471,34.38,81301.72,0.0,0.89843,0.0001,9.55665]
[1778434532269,34.38,81300.92,0.0,0.8984,0.0001,9.55644]
[1778434532310,34.38,81300.92,0.0,0.8984,0.0001,9.55644]
[1778434534751,34.38,81301.13,0.0,0.89842,0.0001,9.55506]
[1778434534788,34.38,81301.67,0.0,0.89848,0.0001,9.55157]
[1778434534810,34.38,81301.67,0.0,0.89848,0.0001,9.55157]
[1778434538528,34.38,81311.7,0.0,0.89944,0.0001,9.48691]
[1778434539189,34.38,81311.7,0.0,0.89944,0.0001,9.48691]
[1778434539311,34.38,81311.7,0.0,0.89944,0.0001,9.48691]
[1778434539534,34.38,81312.48,0.0,0.89951,0.0001,9.48196]
[1778434542645,34.38,81311.95,0.0,0.89946,0.0001,9.48551]
[1778434542744,34.38,81311.14,0.0,0.89938,0.0001,9.49078]
[1778434549604,34.38,81311.13,0.0,0.89937,0.0001,9.49114]
[1778434554760,34.38,81311.0,0.0,0.89936,0.0001,9.49206]
[1778434554809,34.38,81311.0,0.0,0.89936,0.0001,9.49206]
[1778434561493,34.39,81312.39,0.0,0.89949,0.0001,9.48325]
[1778434561559,34.39,81312.39,0.0,0.89949,0.0001,9.48325]
[1778434561689,34.39,81312.09,0.0,0.89946,0.0001,9.4852]
[1778434562737,34.39,81312.09,0.0,0.89946,0.0001,9.4852]
[1778434562811,34.39,81312.09,0.0,0.89946,0.0001,9.4852]
[1778434568738,34.39,81312.75,0.0,0.89952,0.0001,9.48112]
[1778434570104,34.39,81311.97,0.0,0.89945,0.0001,9.48616]
[1778434570140,34.39,81311.97,0.0,0.89945,0.0001,9.48616]
[1778434573362,34.39,81307.07,0.0,0.89898,0.0001,9.51776]
[1778434573565,34.39,81307.07,0.0,0.89898,0.0001,9.51776]
[1778434573773,34.39,81306.84,0.0,0.89896,0.0001,9.51922]
[1778434578808,34.39,81306.78,0.0,0.89895,0.0001,9.51943]
[1778434581830,34.39,81296.39,0.0,0.89796,0.0001,9.58637]
[1778434582209,34.39,81296.39,0.0,0.89796,0.0001,9.58637]
[1778434582309,34.39,81296.39,0.0,0.89796,0.0001,9.58637]
[1778434583844,34.38,81293.34,0.0,0.89767,0.0001,9.60595]
[1778434589068,34.38,81290.52,0.0,0.8974,0.0001,9.62359]
[1778434589313,34.38,81290.52,0.0,0.8974,0.0001,9.62359]
[1778434590431,34.38,81289.21,0.0,0.89728,0.0001,9.63173]
[1778434590564,34.38,81289.21,0.0,0.89728,0.0001,9.63173]
[1778434590659,34.38,81289.32,0.0,0.8973,0.0001,9.63082]
[1778434594880,34.38,81289.25,0.0,0.89735,0.0001,9.62506]
[1778434595058,34.38,81289.25,0.0,0.89735,0.0001,9.62506]
[1778434601589,34.38,81294.31,0.0,0.89785,0.0001,9.59137]
[1778434601809,34.38,81294.31,0.0,0.89785,0.0001,9.59137]
[1778434604402,34.38,81293.76,0.0,0.89781,0.0001,9.59446]
[1778434604566,34.38,81293.76,0.0,0.89781,0.0001,9.59446]
[1778434604667,34.38,81294.29,0.0,0.89786,0.0001,9.59085]
[1778434611037,34.37,81293.83,0.0,0.89783,0.0001,9.59256]
[1778434618086,34.37,81293.75,0.0,0.89784,0.0001,9.5918]
[1778434622168,34.37,81293.91,0.0,0.89787,0.0001,9.59025]
[1778434622194,34.37,81298.02,0.0,0.89827,0.0001,9.56353]
[1778434623121,34.37,81303.66,0.0,0.89881,0.0001,9.52701]
[1778434628156,34.37,81305.45,0.0,0.89898,0.0001,9.51518]
[1778434632517,34.37,81305.52,0.0,0.89899,0.0001,9.51455]
[1778434632566,34.37,81305.52,0.0,0.89899,0.0001,9.51455]
[1778434632572,34.37,81305.46,0.0,0.89899,0.0001,9.51488]
[1778434638226,34.37,81305.36,0.0,0.89898,0.0001,9.51517]
[1778434643261,34.37,81306.44,0.0,0.89909,0.0001,9.50789]
[1778434649303,34.37,81306.31,0.0,0.89908,0.0001,9.50845]
[1778434654338,34.37,81305.51,0.0,0.89906,0.0001,9.50802]
[1778434659373,34.36,81299.87,0.0,0.89852,0.0001,9.54411]
[1778434661387,34.36,81296.28,0.0,0.89818,0.0001,9.56706]
[1778434666422,34.36,81293.23,0.0,0.8979,0.0001,9.58603]
[1778434671457,34.36,81297.75,0.0,0.89834,0.0001,9.55609]
[1778434676492,34.36,81299.75,0.0,0.89854,0.0001,9.54259]
[1778434681527,34.36,81300.43,0.0,0.89862,0.0001,9.53768]
[1778434686562,34.36,81300.42,0.0,0.89862,0.0001,9.53721]
[1778434691597,34.36,81300.22,0.0,0.89861,0.0001,9.53792]
[1778434696632,34.35,81300.81,0.0,0.89868,0.0001,9.53353]
[1778434702675,34.35,81303.82,0.0,0.89898,0.0001,9.51348]
[1778434704688,34.35,81308.03,0.0,0.89938,0.0001,9.48625]
[1778434712745,34.35,81309.03,0.0,0.89952,0.0001,9.47432]
[1778434716773,34.35,81304.61,0.0,0.8991,0.0001,9.50276]
[1778434717780,34.35,81300.79,0.0,0.89874,0.0001,9.52736]
[1778434719794,34.35,81296.89,0.0,0.89837,0.0001,9.5524]
[1778434724829,34.35,81296.18,0.0,0.8983,0.0001,9.55653]
[1778434729864,34.35,81293.33,0.0,0.89804,0.0001,9.57442]
[1778434734899,34.35,81292.75,0.0,0.89799,0.0001,9.57753]
[1778434740941,34.35,81291.75,0.0,0.89791,0.0001,9.58319]
[1778434745976,34.35,81291.67,0.0,0.89791,0.0001,9.58301]
[1778434752019,34.34,81291.62,0.0,0.89792,0.0001,9.58255]
[1778434754504,34.34,81291.29,0.0,0.89789,0.0001,9.58455]
[1778434758382,34.34,81291.33,0.0,0.8979,0.0001,9.58376]
[1778434758566,34.34,81291.33,0.0,0.8979,0.0001,9.58376]
[1778434758667,34.34,81291.43,0.0,0.89791,0.0001,9.58288]
[1778434764103,34.34,81291.7,0.0,0.89795,0.0001,9.58047]
[1778434766478,34.34,81291.77,0.0,0.89795,0.0001,9.5799]
[1778434766564,34.34,81291.77,0.0,0.89795,0.0001,9.5799]
[1778434766579,34.34,81291.77,0.0,0.89796,0.0001,9.5798]
[1778434770000,34.34,81291.77,0.0,0.89796,0.0001,9.5798]
[1778434770073,34.34,81290.12,0.0,0.8978,0.0001,9.59016]
[1778434776003,34.34,81291.54,0.0,0.898,0.0001,9.57499]
[1778434776067,34.34,81291.31,0.0,0.89797,0.0001,9.57638]
[1778434777282,34.34,81291.41,0.0,0.89799,0.0001,9.57564]
[1778434777316,34.34,81291.41,0.0,0.89799,0.0001,9.57564]
[1778434777383,34.34,81291.38,0.0,0.89798,0.0001,9.57574]
[1778434783641,34.34,81290.35,0.0,0.89789,0.0001,9.58194]
[1778434783811,34.34,81290.35,0.0,0.89789,0.0001,9.58194]
[1778434789278,34.33,81290.92,0.0,0.89796,0.0001,9.57757]
[1778434791719,34.33,81290.92,0.0,0.89796,0.0001,9.57757]
[1778434791758,34.33,81290.92,0.0,0.89796,0.0001,9.57757]
[1778434791810,34.33,81290.92,0.0,0.89796,0.0001,9.57757]
[1778434791859,34.33,81290.92,0.0,0.89796,0.0001,9.57737]
[1778434796510,34.33,81287.63,0.0,0.89765,0.0001,9.59826]
[1778434796561,34.33,81287.63,0.0,0.89765,0.0001,9.59826]
[1778434797198,34.33,81287.84,0.0,0.89767,0.0001,9.59678]
[1778434797314,34.33,81287.84,0.0,0.89767,0.0001,9.59678]
[1778434797334,34.33,81287.82,0.0,0.89767,0.0001,9.59679]
[1778434798341,34.33,81284.3,0.0,0.89733,0.0001,9.61947]
[1778434799558,34.33,81284.3,0.0,0.89733,0.0001,9.61947]
[1778434799812,34.33,81284.3,0.0,0.89733,0.0001,9.61947]
[1778434804209,34.33,81283.15,0.0,0.89723,0.0001,9.62612]
[1778434804312,34.33,81283.15,0.0,0.89723,0.0001,9.62612]
[1778434804383,34.33,81283.11,0.0,0.89723,0.0001,9.62621]
[1778434810425,34.33,81283.03,0.0,0.89724,0.0001,9.6257]
[1778434812439,34.33,81288.81,0.0,0.8978,0.0001,9.58793]
[1778434813085,34.33,81288.81,0.0,0.8978,0.0001,9.58793]
[1778434813311,34.33,81288.81,0.0,0.8978,0.0001,9.58793]
[1778434815636,34.33,81290.03,0.0,0.89792,0.0001,9.57979]
[1778434815814,34.33,81290.03,0.0,0.89792,0.0001,9.57979]
[1778434815888,34.33,81292.23,0.0,0.89814,0.0001,9.56545]
[1778434820499,34.33,81293.82,0.0,0.89829,0.0001,9.55492]
[1778434820562,34.33,81293.82,0.0,0.89829,0.0001,9.55492]
[1778434826537,34.32,81295.68,0.0,0.89848,0.0001,9.54239]
[1778434827222,34.32,81295.68,0.0,0.89848,0.0001,9.54239]
[1778434827312,34.32,81295.68,0.0,0.89848,0.0001,9.54239]
[1778434828984,34.32,81295.68,0.0,0.89848,0.0001,9.54233]
[1778434829063,34.32,81295.68,0.0,0.89848,0.0001,9.54233]
[1778434828999,34.32,81295.68,0.0,0.89848,0.0001,9.54227]
[1778434833412,34.32,81296.17,0.0,0.89853,0.0001,9.539]
[1778434833560,34.32,81296.17,0.0,0.89853,0.0001,9.539]
[1778434836607,34.32,81301.28,0.0,0.89907,0.0001,9.50045]
[1778434838088,34.32,81301.28,0.0,0.89907,0.0001,9.50045]
[1778434838314,34.32,81300.44,0.0,0.89899,0.0001,9.50589]
[1778434838373,34.32,81300.44,0.0,0.89899,0.0001,9.5059]
[1778434847684,34.32,81300.64,0.0,0.89901,0.0001,9.50471]
[1778434848980,34.32,81300.64,0.0,0.89901,0.0001,9.50471]
[1778434849062,34.32,81300.64,0.0,0.89901,0.0001,9.50471]
[1778434853786,34.32,81300.11,0.0,0.89896,0.0001,9.5082]
[1778434853808,34.32,81300.11,0.0,0.89896,0.0001,9.5082]
[1778434853887,34.32,81294.32,0.0,0.8984,0.0001,9.54561]
[1778434855018,34.32,81294.32,0.0,0.8984,0.0001,9.54561]
[1778434855070,34.32,81294.32,0.0,0.8984,0.0001,9.54561]
[1778434855034,34.32,81293.85,0.0,0.89835,0.0001,9.54861]
[1778434860976,34.32,81292.97,0.0,0.89827,0.0001,9.55409]
[1778434861061,34.32,81292.97,0.0,0.89827,0.0001,9.55409]
[1778434866818,34.32,81294.45,0.0,0.89842,0.0001,9.54429]
[1778434873868,34.32,81294.46,0.0,0.89842,0.0001,9.54411]
[1778434881581,34.32,81294.84,0.0,0.89846,0.0001,9.54162]
[1778434881811,34.32,81294.84,0.0,0.89846,0.0001,9.54162]
[1778434883343,34.32,81294.84,0.0,0.89846,0.0001,9.54161]
[1778434883561,34.32,81294.84,0.0,0.89846,0.0001,9.54161]
[1778434883660,34.32,81294.84,0.0,0.89846,0.0001,9.54161]
[1778434888974,34.32,81294.99,0.0,0.89847,0.0001,9.54064]
[1778434891586,34.32,81296.8,0.0,0.89865,0.0001,9.52896]
[1778434891810,34.32,81296.8,0.0,0.89865,0.0001,9.52896]
[1778434891995,34.32,81304.34,0.0,0.89942,0.0001,9.47494]
[1778434894546,34.32,81304.68,0.0,0.89945,0.0001,9.47294]
[1778434894561,34.32,81304.68,0.0,0.89945,0.0001,9.47294]
[1778434895016,34.32,81303.97,0.0,0.89938,0.0001,9.47761]
[1778434901058,34.32,81303.02,0.0,0.89928,0.0001,9.48421]
[1778434901903,34.32,81303.02,0.0,0.89928,0.0001,9.48421]
[1778434902059,34.32,81303.02,0.0,0.89928,0.0001,9.48421]
[1778434904927,34.32,81303.18,0.0,0.89929,0.0001,9.48338]
[1778434905072,34.32,81303.18,0.0,0.89929,0.0001,9.48338]
[1778434905086,34.32,81304.48,0.0,0.89942,0.0001,9.47507]
[1778434906135,34.32,81304.48,0.0,0.89942,0.0001,9.47507]
[1778434908107,34.33,81309.29,0.0,0.89987,0.0001,9.44432]
[1778434914149,34.33,81309.36,0.0,0.89987,0.0001,9.44456]
[1778434919188,34.33,81310.27,0.0,0.89995,0.0001,9.43921]
[1778434922636,34.33,81310.22,0.0,0.89994,0.0001,9.43973]
[1778434922814,34.33,81310.22,0.0,0.89994,0.0001,9.43973]
[1778434922912,34.33,81310.58,0.0,0.89997,0.0001,9.43761]
[1778434928252,34.33,81312.07,0.0,0.9001,0.0001,9.42869]
[1778434933287,34.33,81312.31,0.0,0.90012,9e-05,9.42775]
[1778434938322,34.33,81312.04,0.0,0.90008,0.0001,9.43006]
[1778434949399,34.34,81313.91,0.0,0.90024,9e-05,9.41942]
[1778434954434,34.34,81313.98,0.0,0.90028,9e-05,9.41439]
[1778434959469,34.34,81315.8,0.0,0.90044,9e-05,9.40357]
[1778434962490,34.34,81320.8,0.0,0.90091,9e-05,9.37205]
[1778434964504,34.34,81324.55,0.0,0.90125,9e-05,9.3485]
[1778434969539,34.35,81326.71,0.0,0.90144,9e-05,9.33602]
[1778434974574,34.35,81327.34,0.0,0.90147,9e-05,9.33349]
[1778434982632,34.35,81328.55,0.0,0.90155,9e-05,9.32823]
[1778434987667,34.36,81330.88,0.0,0.90175,9e-05,9.31497]
[1778434992702,34.36,81329.5,0.0,0.90159,9e-05,9.32547]
[1778434997737,34.37,81332.24,0.0,0.90183,9e-05,9.30967]
[1778435002772,34.37,81331.87,0.0,0.90177,9e-05,9.31381]
[1778435008814,34.37,81332.01,0.0,0.90175,9e-05,9.315]
[1778435013849,34.38,81332.31,0.0,0.9018,9e-05,9.30946]
[1778435018884,34.38,81335.32,0.0,0.90206,9e-05,9.29202]
[1778435024926,34.39,81335.86,0.0,0.90207,9e-05,9.2908]
[1778435027947,34.39,81339.46,0.0,0.90239,9e-05,9.26892]
[1778435032982,34.39,81335.52,0.0,0.902,9e-05,9.29596]
[1778435038017,34.4,81335.4,0.0,0.90196,9e-05,9.29844]
[1778435044059,34.4,81336.09,0.0,0.902,9e-05,9.29606]
[1778435049094,34.41,81335.0,0.0,0.90187,9e-05,9.30467]
[1778435054129,34.41,81335.44,0.0,0.90189,9e-05,9.30347]
[1778435059166,34.41,81335.67,0.0,0.90189,9e-05,9.30361]
[1778435064201,34.42,81337.49,0.0,0.90204,9e-05,9.29358]
[1778435069236,34.42,81337.57,0.0,0.90202,9e-05,9.29472]
[1778435074271,34.42,81338.65,0.0,0.90215,9e-05,9.28413]
[1778435082327,34.43,81338.63,0.0,0.90211,9e-05,9.28689]
[1778435087801,34.43,81338.71,0.0,0.9021,9e-05,9.28734]
[1778435087809,34.43,81338.71,0.0,0.9021,9e-05,9.28734]
[1778435087902,34.43,81347.72,0.0,0.90292,9e-05,9.2309]
[1778435088369,34.43,81353.78,0.0,0.90349,9e-05,9.19238]
[1778435089376,34.44,81360.33,0.0,0.90408,9e-05,9.15121]
[1778435091197,34.44,81360.33,0.0,0.90408,9e-05,9.15121]
[1778435091327,34.44,81360.33,0.0,0.90408,9e-05,9.15121]
[1778435091272,34.44,81362.69,0.0,0.90429,9e-05,9.13719]
[1778435095418,34.44,81367.24,0.0,0.90469,9e-05,9.10945]
[1778435097432,34.44,81370.69,0.0,0.90501,9e-05,9.0874]
[1778435102467,34.44,81372.14,0.0,0.90511,9e-05,9.08047]
[1778435107505,34.45,81373.59,0.0,0.90523,9e-05,9.07221]
[1778435111533,34.45,81369.55,0.0,0.90485,9e-05,9.09824]
[1778435116568,34.45,81369.78,0.0,0.90486,9e-05,9.09803]
[1778435121603,34.46,81370.32,0.0,0.90487,9e-05,9.09721]
[1778435126638,34.46,81370.17,0.0,0.90482,9e-05,9.10067]
[1778435131673,34.47,81368.97,0.0,0.90472,9e-05,9.10538]
[1778435134695,34.47,81374.65,0.0,0.90523,9e-05,9.07052]
[1778435136709,34.47,81368.16,0.0,0.90462,9e-05,9.11257]
[1778435138723,34.47,81362.45,0.0,0.90408,9e-05,9.14963]
[1778435139730,34.48,81352.72,0.0,0.90318,9e-05,9.21174]
[1778435140737,34.48,81347.86,0.0,0.90272,9e-05,9.24296]
[1778435145772,34.48,81347.78,0.0,0.9027,9e-05,9.24489]
[1778435151814,34.48,81347.38,0.0,0.90263,9e-05,9.2491]
[1778435157856,34.49,81346.85,0.0,0.90256,9e-05,9.2541]
[1778435161884,34.49,81341.97,0.0,0.90209,9e-05,9.2862]
[1778435166920,34.49,81339.9,0.0,0.90188,9e-05,9.30047]
[1778435171956,34.49,81336.97,0.0,0.90159,9e-05,9.32023]
[1778435184290,34.5,81334.93,0.0,0.90139,9e-05,9.33411]
[1778435185814,34.5,81335.04,0.0,0.90137,9e-05,9.33526]
[1778435189383,34.5,81335.14,0.0,0.90137,9e-05,9.33528]
[1778435189560,34.5,81335.25,0.0,0.90138,9e-05,9.3348]
[1778435190081,34.5,81336.63,0.0,0.90151,9e-05,9.32623]
[1778435192798,34.5,81336.83,0.0,0.90157,9e-05,9.31984]
[1778435192808,34.5,81336.83,0.0,0.90157,9e-05,9.31984]
[1778435201158,34.51,81336.46,0.0,0.9015,9e-05,9.32457]
[1778435202841,34.51,81336.63,0.0,0.90151,9e-05,9.32372]
[1778435203065,34.51,81336.63,0.0,0.90151,9e-05,9.32372]
[1778435203240,34.51,81336.63,0.0,0.90151,9e-05,9.32372]
[1778435203310,34.51,81336.63,0.0,0.90151,9e-05,9.32372]
[1778435203396,34.51,81336.36,0.0,0.90149,9e-05,9.32567]
[1778435209214,34.51,81335.36,0.0,0.90137,9e-05,9.3334]
[1778435211032,34.51,81336.56,0.0,0.90148,9e-05,9.32597]
[1778435211063,34.51,81336.56,0.0,0.90148,9e-05,9.32597]
[1778435215900,34.52,81335.66,0.0,0.90138,9e-05,9.33285]
[1778435216064,34.52,81335.66,0.0,0.90138,9e-05,9.33285]
[1778435216263,34.52,81335.55,0.0,0.90137,9e-05,9.33377]
[1778435221304,34.52,81341.71,0.0,0.90193,9e-05,9.29563]
[1778435222308,34.52,81356.24,0.0,0.90328,9e-05,9.20321]
[1778435222829,34.52,81356.24,0.0,0.90328,9e-05,9.20321]
[1778435223315,34.52,81356.82,0.0,0.90333,9e-05,9.19954]
[1778435225221,34.52,81356.98,0.0,0.90334,9e-05,9.19894]
[1778435226698,34.52,81356.62,0.0,0.90329,9e-05,9.20204]
[1778435226809,34.52,81356.62,0.0,0.90329,9e-05,9.20204]
[1778435227348,34.52,81356.48,0.0,0.90328,9e-05,9.20333]
[1778435232382,34.53,81357.05,0.0,0.9033,9e-05,9.20163]
[1778435233192,34.53,81357.05,0.0,0.9033,9e-05,9.20163]
[1778435233312,34.53,81357.05,0.0,0.9033,9e-05,9.20163]
[1778435235403,34.53,81363.47,0.0,0.90388,9e-05,9.1621]
[1778435236410,34.53,81367.59,0.0,0.90426,9e-05,9.13602]
[1778435236732,34.53,81367.59,0.0,0.90426,9e-05,9.13602]
[1778435236816,34.53,81367.59,0.0,0.90426,9e-05,9.13602]
[1778435237172,34.53,81367.59,0.0,0.90426,9e-05,9.13602]
[1778435237314,34.53,81367.59,0.0,0.90426,9e-05,9.13602]
[1778435237417,34.53,81368.74,0.0,0.90436,9e-05,9.12877]
[1778435241219,34.53,81371.67,0.0,0.90462,9e-05,9.11088]
[1778435241313,34.53,81371.67,0.0,0.90462,9e-05,9.11088]
[1778435241445,34.53,81372.32,0.0,0.90468,9e-05,9.10686]
[1778435247004,34.53,81372.81,0.0,0.90472,9e-05,9.10417]
[1778435247060,34.53,81372.81,0.0,0.90472,9e-05,9.10417]
[1778435251515,34.53,81377.59,0.0,0.90519,9e-05,9.06932]
[1778435252522,34.53,81386.3,0.0,0.90598,9e-05,9.01462]
[1778435252707,34.53,81386.3,0.0,0.90598,9e-05,9.01462]
[1778435252810,34.53,81386.3,0.0,0.90598,9e-05,9.01462]
[1778435253400,34.53,81386.3,0.0,0.90598,9e-05,9.01462]
[1778435253529,34.53,81386.97,0.0,0.90604,9e-05,9.01056]
[1778435253559,34.53,81386.97,0.0,0.90604,9e-05,9.01056]
[1778435253610,34.53,81386.97,0.0,0.90603,9e-05,9.0108]
[1778435258638,34.53,81387.16,0.0,0.90606,9e-05,9.00924]
[1778435258710,34.53,81387.16,0.0,0.90606,9e-05,9.00924]
[1778435260578,34.53,81392.25,0.0,0.90652,9e-05,8.97691]
[1778435262321,34.53,81392.25,0.0,0.90652,9e-05,8.97691]
[1778435262560,34.53,81392.21,0.0,0.90652,9e-05,8.97698]
[1778435267628,34.53,81395.66,0.0,0.90684,9e-05,8.95487]
[1778435272663,34.53,81395.51,0.0,0.90683,9e-05,8.95541]
[1778435277699,34.53,81395.73,0.0,0.90685,9e-05,8.95359]
[1778435280720,34.53,81401.68,0.0,0.90739,9e-05,8.91607]
[1778435282603,34.53,81403.42,0.0,0.90755,9e-05,8.90517]
[1778435282812,34.53,81403.42,0.0,0.90755,9e-05,8.90517]
[1778435283460,34.53,81403.42,0.0,0.90755,9e-05,8.90517]
[1778435283554,34.53,81405.69,0.0,0.90775,9e-05,8.89098]
[1778435283741,34.53,81405.15,0.0,0.9077,9e-05,8.89438]
[1778435287321,34.53,81407.9,0.0,0.90795,9e-05,8.87725]
[1778435287347,34.53,81409.33,0.0,0.90807,9e-05,8.86838]
[1778435287894,34.53,81409.33,0.0,0.90807,9e-05,8.86838]
[1778435288063,34.53,81409.33,0.0,0.90807,9e-05,8.86838]
[1778435288101,34.53,81412.45,0.0,0.90835,9e-05,8.84898]
[1778435294818,34.53,81414.51,0.0,0.90852,9e-05,8.83702]
[1778435296292,34.53,81414.51,0.0,0.90852,9e-05,8.83702]
[1778435296309,34.53,81414.51,0.0,0.90852,9e-05,8.83702]
[1778435297409,34.53,81413.37,0.0,0.90842,9e-05,8.84426]
[1778435297560,34.53,81413.37,0.0,0.90842,9e-05,8.84426]
[1778435297410,34.53,81415.1,0.0,0.90857,9e-05,8.83361]
[1778435301509,34.53,81414.96,0.0,0.90855,9e-05,8.83492]
[1778435301558,34.53,81414.96,0.0,0.90855,9e-05,8.83492]
[1778435304370,34.53,81416.72,0.0,0.9087,9e-05,8.82443]
[1778435304482,34.53,81416.72,0.0,0.9087,9e-05,8.82443]
[1778435304778,34.53,81416.37,0.0,0.90866,9e-05,8.82677]
[1778435304809,34.53,81416.37,0.0,0.90866,9e-05,8.82677]
[1778435304892,34.53,81413.52,0.0,0.90841,9e-05,8.84469]
[1778435309927,34.54,81411.84,0.0,0.90825,9e-05,8.85581]
[1778435315309,34.54,81415.43,0.0,0.90861,9e-05,8.82867]
[1778435321004,34.54,81414.08,0.0,0.90847,9e-05,8.83815]
[1778435325773,34.54,81414.59,0.0,0.90851,9e-05,8.83554]
[1778435325810,34.54,81414.59,0.0,0.90851,9e-05,8.83554]
[1778435326440,34.54,81414.59,0.0,0.90851,9e-05,8.83554]
[1778435326562,34.54,81414.59,0.0,0.90851,9e-05,8.83554]
[1778435326541,34.54,81414.59,0.0,0.90851,9e-05,8.83569]
[1778435331134,34.54,81415.87,0.0,0.90862,9e-05,8.82829]
[1778435331313,34.54,81415.87,0.0,0.90862,9e-05,8.82829]
[1778435331599,34.54,81415.87,0.0,0.90862,9e-05,8.82829]
[1778435331810,34.54,81414.37,0.0,0.90848,9e-05,8.83778]
[1778435332081,34.54,81415.27,0.0,0.90856,9e-05,8.83232]
[1778435337260,34.54,81415.41,0.0,0.90856,9e-05,8.83202]
[1778435344165,34.55,81415.48,0.0,0.90855,9e-05,8.83272]
[1778435346458,34.55,81415.75,0.0,0.90857,9e-05,8.83118]
[1778435346560,34.55,81415.75,0.0,0.90857,9e-05,8.83118]
[1778435349732,34.55,81413.53,0.0,0.90837,9e-05,8.84555]
[1778435349815,34.55,81413.53,0.0,0.90837,9e-05,8.84555]
[1778435352221,34.55,81406.67,0.0,0.90776,9e-05,8.88867]
[1778435353070,34.55,81406.67,0.0,0.90776,9e-05,8.88867]
[1778435353308,34.55,81406.67,0.0,0.90776,9e-05,8.88867]
[1778435353610,34.55,81406.67,0.0,0.90776,9e-05,8.88867]
[1778435353408,34.55,81404.55,0.0,0.90757,9e-05,8.90197]
[1778435353810,34.55,81404.55,0.0,0.90757,9e-05,8.90197]
[1778435359270,34.55,81402.33,0.0,0.90737,9e-05,8.91598]
[1778435363548,34.55,81401.12,0.0,0.90726,9e-05,8.92359]
[1778435363560,34.55,81401.12,0.0,0.90726,9e-05,8.92359]
[1778435364305,34.55,81398.78,0.0,0.90705,9e-05,8.93825]
[1778435364772,34.55,81398.78,0.0,0.90705,9e-05,8.93825]
[1778435364811,34.55,81398.78,0.0,0.90705,9e-05,8.93825]
[1778435368640,34.55,81397.91,0.0,0.90697,9e-05,8.94366]
[1778435368811,34.55,81399.95,0.0,0.90715,9e-05,8.93088]
[1778435369203,34.55,81399.95,0.0,0.90715,9e-05,8.93088]
[1778435369311,34.55,81399.95,0.0,0.90715,9e-05,8.93088]
[1778435369340,34.55,81400.55,0.0,0.90721,9e-05,8.92713]
[1778435374375,34.55,81399.64,0.0,0.90717,9e-05,8.92756]
[1778435375377,34.55,81399.64,0.0,0.90717,9e-05,8.92756]
[1778435375563,34.55,81399.64,0.0,0.90717,9e-05,8.92756]
[1778435381424,34.55,81399.21,0.0,0.90713,9e-05,8.93018]
[1778435382431,34.55,81395.81,0.0,0.90683,9e-05,8.95146]
[1778435387466,34.55,81390.87,0.0,0.90639,9e-05,8.98228]
[1778435388512,34.55,81390.87,0.0,0.90639,9e-05,8.98228]
[1778435388558,34.55,81390.87,0.0,0.90639,9e-05,8.98228]
[1778435388613,34.55,81385.16,0.0,0.90587,9e-05,9.01804]
[1778435389480,34.55,81380.01,0.0,0.90541,9e-05,9.05029]
[1778435389719,34.55,81380.01,0.0,0.90541,9e-05,9.05029]
[1778435389811,34.55,81380.01,0.0,0.90541,9e-05,9.05029]
[1778435394633,34.55,81377.42,0.0,0.90518,9e-05,9.06583]
[1778435394808,34.55,81377.47,0.0,0.90519,9e-05,9.06531]
[1778435395522,34.55,81374.98,0.0,0.90497,9e-05,9.08078]
[1778435396531,34.54,81368.66,0.0,0.90439,9e-05,9.12041]
[1778435397538,34.54,81362.13,0.0,0.9038,9e-05,9.16138]
[1778435399233,34.54,81360.86,0.0,0.90369,9e-05,9.16906]
[1778435399314,34.54,81360.86,0.0,0.90369,9e-05,9.16906]
[1778435402573,34.54,81355.19,0.0,0.90318,9e-05,9.20383]
[1778435406018,34.54,81357.32,0.0,0.90337,9e-05,9.19057]
[1778435406058,34.54,81357.32,0.0,0.90337,9e-05,9.19057]
[1778435406247,34.54,81357.32,0.0,0.90337,9e-05,9.19057]
[1778435406311,34.54,81357.32,0.0,0.90337,9e-05,9.19057]
[1778435406603,34.54,81357.47,0.0,0.90339,9e-05,9.18958]
[1778435415664,34.53,81355.61,0.0,0.90326,9e-05,9.19815]
[1778435420700,34.53,81355.66,0.0,0.9033,9e-05,9.19586]
[1778435422462,34.53,81355.66,0.0,0.9033,9e-05,9.19586]
[1778435422558,34.53,81355.66,0.0,0.9033,9e-05,9.19586]
[1778435422659,34.53,81355.96,0.0,0.90333,9e-05,9.19318]
[1778435423371,34.53,81355.96,0.0,0.90333,9e-05,9.19318]
[1778435423561,34.53,81355.96,0.0,0.90333,9e-05,9.19318]
[1778435424728,34.53,81359.52,0.0,0.90367,9e-05,9.16987]
[1778435429763,34.52,81358.72,0.0,0.90361,9e-05,9.17396]
[1778435434403,34.52,81358.65,0.0,0.90366,9e-05,9.16881]
[1778435434559,34.52,81358.65,0.0,0.90366,9e-05,9.16881]
[1778435434660,34.52,81358.65,0.0,0.90367,9e-05,9.16811]
[1778435435536,34.52,81358.65,0.0,0.90367,9e-05,9.16811]
[1778435435561,34.52,81358.65,0.0,0.90367,9e-05,9.16811]
[1778435439835,34.52,81359.22,0.0,0.90375,9e-05,9.16278]
[1778435440065,34.52,81359.22,0.0,0.90375,9e-05,9.16278]
[1778435440840,34.52,81354.92,0.0,0.90336,9e-05,9.18932]
[1778435442856,34.51,81360.35,0.0,0.90387,9e-05,9.15415]
[1778435445898,34.51,81362.46,0.0,0.90406,9e-05,9.14086]
[1778435446618,34.51,81362.46,0.0,0.90406,9e-05,9.14086]
[1778435446625,34.51,81362.46,0.0,0.90406,9e-05,9.14086]
[1778435446719,34.51,81362.46,0.0,0.90406,9e-05,9.1409]
[1778435446845,34.51,81362.46,0.0,0.90406,9e-05,9.1409]
[1778435446903,34.51,81362.46,0.0,0.90406,9e-05,9.1409]
[1778435446971,34.51,81362.46,0.0,0.90406,9e-05,9.1409]
[1778435447072,34.51,81370.55,0.0,0.90481,9e-05,9.08947]
[1778435447891,34.51,81374.77,0.0,0.9052,9e-05,9.06261]
[1778435450124,34.51,81375.05,0.0,0.90523,9e-05,9.06064]
[1778435450968,34.51,81375.92,0.0,0.90531,9e-05,9.05495]
[1778435451919,34.51,81387.19,0.0,0.90633,9e-05,8.98366]
[1778435452926,34.51,81384.88,0.0,0.90613,9e-05,8.99808]
[1778435454991,34.51,81384.1,0.0,0.90606,9e-05,9.00286]
[1778435455503,34.51,81384.1,0.0,0.90606,9e-05,9.00286]
[1778435456954,34.51,81389.93,0.0,0.90659,9e-05,8.96589]
[1778435459156,34.51,81389.97,0.0,0.90659,9e-05,8.96556]
[1778435459720,34.51,81389.97,0.0,0.90659,9e-05,8.96556]
[1778435459982,34.51,81398.04,0.0,0.90732,9e-05,8.91484]
[1778435461005,34.51,81403.3,0.0,0.90779,9e-05,8.88194]
[1778435462012,34.51,81407.79,0.0,0.90819,9e-05,8.8539]
[1778435463564,34.51,81407.79,0.0,0.90819,9e-05,8.8539]
[1778435463631,34.51,81411.98,0.0,0.90856,9e-05,8.82791]
[1778435465033,34.51,81416.52,0.0,0.90896,9e-05,8.7999]
[1778435466848,34.51,81420.14,0.0,0.90928,9e-05,8.77756]
[1778435467047,34.51,81420.36,0.0,0.90929,9e-05,8.77641]
[1778435468452,34.51,81420.36,0.0,0.90929,9e-05,8.77641]
[1778435471806,34.51,81419.04,0.0,0.90917,9e-05,8.78525]
[1778435473091,34.51,81426.79,0.0,0.90984,9e-05,8.73763]
[1778435474098,34.51,81431.06,0.0,0.91021,9e-05,8.71141]
[1778435475820,34.52,81432.04,0.0,0.91029,9e-05,8.70562]
[1778435481147,34.52,81435.85,0.0,0.9106,9e-05,8.68392]
[1778435484833,34.52,81437.31,0.0,0.91071,9e-05,8.67589]
[1778435485059,34.52,81437.31,0.0,0.91071,9e-05,8.67589]
[1778435485175,34.52,81437.26,0.0,0.9107,9e-05,8.67654]
[1778435490210,34.53,81437.13,0.0,0.91067,9e-05,8.67905]
[1778435495245,34.53,81436.85,0.0,0.91067,9e-05,8.67725]
[1778435500028,34.53,81435.81,0.0,0.91056,9e-05,8.68507]
[1778435500067,34.53,81435.81,0.0,0.91056,9e-05,8.68507]
[1778435504791,34.54,81433.88,0.0,0.91037,9e-05,8.69832]
[1778435504309,34.54,81442.24,0.0,0.91109,9e-05,8.64697]
[1778435505316,34.54,81447.13,0.0,0.91152,9e-05,8.61683]
[1778435508338,34.54,81451.63,0.0,0.9119,9e-05,8.58936]
[1778435509434,34.54,81451.63,0.0,0.9119,9e-05,8.58936]
[1778435509560,34.54,81451.63,0.0,0.9119,9e-05,8.58936]
[1778435509661,34.54,81451.51,0.0,0.91189,9e-05,8.5902]
[1778435511965,34.54,81451.01,0.0,0.91183,9e-05,8.59423]
[1778435512061,34.54,81451.01,0.0,0.91183,9e-05,8.59423]
[1778435517167,34.54,81454.56,0.0,0.91211,9e-05,8.57436]
[1778435517310,34.54,81454.56,0.0,0.91211,9e-05,8.57436]
[1778435520389,34.55,81454.01,0.0,0.91206,9e-05,8.57806]
[1778435520568,34.55,81454.01,0.0,0.91206,9e-05,8.57806]
[1778435520624,34.55,81454.04,0.0,0.91206,9e-05,8.57797]
[1778435521231,34.55,81454.04,0.0,0.91206,9e-05,8.57797]
[1778435521431,34.55,81458.8,0.0,0.91247,9e-05,8.54882]
[1778435522438,34.55,81463.1,0.0,0.91283,9e-05,8.52297]
[1778435525172,34.55,81465.32,0.0,0.91301,9e-05,8.50975]
[1778435530494,34.55,81468.92,0.0,0.9133,9e-05,8.48906]
[1778435537543,34.55,81468.66,0.0,0.91329,9e-05,8.49011]
[1778435539507,34.55,81469.55,0.0,0.91336,8e-05,8.48445]
[1778435540561,34.55,81469.49,0.0,0.91336,8e-05,8.48461]
[1778435543265,34.55,81473.13,0.0,0.91368,8e-05,8.46173]
[1778435547613,34.55,81486.95,0.0,0.91486,8e-05,8.37674]
[1778435548620,34.55,81495.58,0.0,0.91558,8e-05,8.32428]
[1778435550020,34.55,81498.78,0.0,0.91584,8e-05,8.30491]
[1778435551367,34.55,81501.41,0.0,0.91606,8e-05,8.28903]
[1778435552823,34.55,81503.66,0.0,0.91629,8e-05,8.27031]
[1778435552652,34.55,81514.84,0.0,0.91721,8e-05,8.20295]
[1778435553657,34.55,81524.8,0.0,0.91803,8e-05,8.14329]
[1778435554664,34.55,81528.15,0.0,0.91829,8e-05,8.12351]
[1778435555671,34.55,81512.67,0.0,0.91702,8e-05,8.21689]
[1778435556450,34.55,81512.67,0.0,0.91702,8e-05,8.21689]
[1778435556678,34.55,81510.75,0.0,0.91686,8e-05,8.22864]
[1778435561716,34.55,81504.4,0.0,0.91633,8e-05,8.26781]
[1778435563730,34.55,81498.7,0.0,0.91585,8e-05,8.30249]
[1778435564567,34.55,81498.7,0.0,0.91585,8e-05,8.30249]
[1778435566754,34.55,81485.8,0.0,0.91477,8e-05,8.38096]
[1778435567761,34.55,81483.62,0.0,0.91459,8e-05,8.39418]
[1778435568448,34.55,81483.62,0.0,0.91459,8e-05,8.39418]
[1778435568566,34.55,81483.62,0.0,0.91459,8e-05,8.39418]
[1778435570552,34.55,81482.81,0.0,0.91452,8e-05,8.39896]
[1778435570559,34.55,81482.81,0.0,0.91452,8e-05,8.39896]
[1778435570782,34.55,81482.78,0.0,0.91452,8e-05,8.39906]
[1778435575817,34.55,81487.23,0.0,0.9149,8e-05,8.3716]
[1778435575906,34.55,81487.23,0.0,0.9149,8e-05,8.3716]
[1778435576065,34.55,81487.23,0.0,0.9149,8e-05,8.3716]
[1778435583884,34.55,81489.9,0.0,0.91513,8e-05,8.35498]
[1778435584886,34.55,81493.55,0.0,0.91544,8e-05,8.33275]
[1778435585914,34.55,81494.0,0.0,0.91547,8e-05,8.33]
[1778435586082,34.55,81494.0,0.0,0.91547,8e-05,8.33]
[1778435588068,34.55,81493.59,0.0,0.91544,8e-05,8.33252]
[1778435588311,34.55,81493.59,0.0,0.91544,8e-05,8.33252]
[1778435588412,34.55,81493.59,0.0,0.91544,8e-05,8.33253]
[1778435590575,34.55,81492.59,0.0,0.91536,8e-05,8.3386]
[1778435591072,34.55,81507.81,0.0,0.91662,8e-05,8.24648]
[1778435591937,34.55,81523.25,0.0,0.91789,8e-05,8.15352]
[1778435592944,34.55,81526.74,0.0,0.91817,8e-05,8.1327]
[1778435594605,34.55,81526.74,0.0,0.91817,8e-05,8.1327]
[1778435594617,34.55,81544.3,0.0,0.91958,8e-05,8.0283]
[1778435594962,34.55,81559.87,0.0,0.92082,8e-05,7.93578]
[1778435595969,34.55,81559.36,0.0,0.92078,8e-05,7.93927]
[1778435596976,34.55,81560.28,0.0,0.92083,8e-05,7.93507]
[1778435602011,34.56,81556.78,0.0,0.92051,8e-05,7.95903]
[1778435603018,34.56,81550.67,0.0,0.92002,8e-05,7.99594]
[1778435606238,34.56,81550.75,0.0,0.92001,8e-05,7.99658]
[1778435606310,34.56,81550.75,0.0,0.92001,8e-05,7.99658]
[1778435612092,34.57,81552.24,0.0,0.92013,8e-05,7.98597]
[1778435612313,34.57,81552.24,0.0,0.92013,8e-05,7.98597]
[1778435612403,34.57,81552.64,0.0,0.92015,8e-05,7.98416]
[1778435613807,34.57,81552.64,0.0,0.92015,8e-05,7.98416]
[1778435614059,34.57,81552.39,0.0,0.92013,8e-05,7.98623]
[1778435616112,34.58,81546.55,0.0,0.91964,8e-05,8.02226]
[1778435618628,34.58,81544.23,0.0,0.91945,8e-05,8.03619]
[1778435618811,34.58,81544.23,0.0,0.91945,8e-05,8.03619]
[1778435618911,34.58,81544.16,0.0,0.91945,8e-05,8.0367]
[1778435620140,34.58,81539.26,0.0,0.91905,8e-05,8.0661]
[1778435621497,34.58,81539.26,0.0,0.91905,8e-05,8.0661]
[1778435621565,34.58,81539.26,0.0,0.91905,8e-05,8.0661]
[1778435621647,34.58,81535.47,0.0,0.91874,8e-05,8.08878]
[1778435627879,34.58,81533.35,0.0,0.91857,8e-05,8.10156]
[1778435627909,34.58,81523.14,0.0,0.91774,8e-05,8.16279]
[1778435628069,34.58,81523.14,0.0,0.91774,8e-05,8.16279]
[1778435628199,34.58,81521.42,0.0,0.9176,8e-05,8.17302]
[1778435630213,34.58,81517.21,0.0,0.91726,8e-05,8.19811]
[1778435631220,34.58,81512.35,0.0,0.91686,8e-05,8.22723]
[1778435632141,34.58,81512.35,0.0,0.91686,8e-05,8.22723]
[1778435632311,34.58,81512.35,0.0,0.91686,8e-05,8.22723]
[1778435634241,34.58,81507.23,0.0,0.91645,8e-05,8.25752]
[1778435637258,34.58,81504.13,0.0,0.91619,8e-05,8.27603]
[1778435637539,34.58,81504.13,0.0,0.91619,8e-05,8.27603]
[1778435637631,34.58,81502.98,0.0,0.91609,8e-05,8.28329]
[1778435641290,34.58,81511.46,0.0,0.91679,8e-05,8.23269]
[1778435642297,34.58,81515.48,0.0,0.91711,8e-05,8.20867]
[1778435643215,34.58,81515.48,0.0,0.91711,8e-05,8.20867]
[1778435643311,34.58,81515.48,0.0,0.91711,8e-05,8.20867]
[1778435643412,34.58,81521.01,0.0,0.91757,8e-05,8.17524]
[1778435645318,34.58,81525.11,0.0,0.91791,8e-05,8.15041]
[1778435649233,34.58,81525.64,0.0,0.91795,8e-05,8.14699]
[1778435649311,34.58,81525.64,0.0,0.91795,8e-05,8.14699]
[1778435650191,34.58,81525.64,0.0,0.91795,8e-05,8.14692]
[1778435650308,34.58,81525.64,0.0,0.91795,8e-05,8.14692]
[1778435650353,34.58,81525.71,0.0,0.91796,8e-05,8.14642]
[1778435651360,34.58,81519.27,0.0,0.91744,8e-05,8.18502]
[1778435653687,34.58,81517.87,0.0,0.91732,8e-05,8.1933]
[1778435653810,34.58,81517.87,0.0,0.91732,8e-05,8.1933]
[1778435653911,34.58,81513.68,0.0,0.91698,8e-05,8.21838]
[1778435658002,34.57,81511.01,0.0,0.91677,8e-05,8.2337]
[1778435658063,34.57,81511.01,0.0,0.91677,8e-05,8.2337]
[1778435658409,34.57,81510.98,0.0,0.91677,8e-05,8.23368]
[1778435659603,34.57,81510.98,0.0,0.91677,8e-05,8.23368]
[1778435659810,34.57,81510.98,0.0,0.91677,8e-05,8.23368]
[1778435662437,34.58,81506.82,0.0,0.91642,8e-05,8.25964]
[1778435663233,34.58,81506.82,0.0,0.91642,8e-05,8.25964]
[1778435663316,34.58,81506.82,0.0,0.91642,8e-05,8.25964]
[1778435663444,34.58,81505.0,0.0,0.91626,8e-05,8.27082]
[1778435664667,34.58,81505.0,0.0,0.91626,8e-05,8.27082]
[1778435664811,34.58,81505.0,0.0,0.91626,8e-05,8.27082]
[1778435669441,34.58,81502.07,0.0,0.91602,8e-05,8.2889]
[1778435669559,34.58,81502.07,0.0,0.91602,8e-05,8.2889]
[1778435671433,34.58,81502.01,0.0,0.91601,8e-05,8.28955]
[1778435671562,34.58,81502.01,0.0,0.91601,8e-05,8.28955]
[1778435671660,34.58,81501.91,0.0,0.91604,8e-05,8.2851]
[1778435676441,34.58,81501.55,0.0,0.916,8e-05,8.28787]
[1778435676558,34.58,81501.55,0.0,0.916,8e-05,8.28787]
[1778435679894,34.58,81499.51,0.0,0.91585,8e-05,8.29938]
[1778435680062,34.58,81497.42,0.0,0.91568,8e-05,8.31175]
[1778435681565,34.58,81495.52,0.0,0.91552,8e-05,8.32336]
[1778435681810,34.58,81495.52,0.0,0.91552,8e-05,8.32336]
[1778435681910,34.58,81494.9,0.0,0.91546,8e-05,8.32719]
[1778435684592,34.58,81489.39,0.0,0.915,8e-05,8.36087]
[1778435688622,34.58,81483.48,0.0,0.9145,8e-05,8.39686]
[1778435691313,34.58,81481.79,0.0,0.91436,8e-05,8.40706]
[1778435693604,34.58,81482.3,0.0,0.91441,8e-05,8.40385]
[1778435693810,34.58,81482.3,0.0,0.91441,8e-05,8.40385]
[1778435693900,34.58,81483.5,0.0,0.91451,8e-05,8.39649]
[1778435694664,34.58,81489.01,0.0,0.91497,8e-05,8.36295]
[1778435695645,34.58,81489.01,0.0,0.91497,8e-05,8.36295]
[1778435695812,34.58,81489.01,0.0,0.91497,8e-05,8.36295]
[1778435701714,34.57,81491.47,0.0,0.9152,8e-05,8.34634]
[1778435704376,34.57,81492.31,0.0,0.91528,8e-05,8.34042]
[1778435704561,34.57,81492.31,0.0,0.91528,8e-05,8.34042]
[1778435706749,34.57,81503.53,0.0,0.91623,8e-05,8.27134]
[1778435709081,34.57,81506.07,0.0,0.91645,8e-05,8.25541]
[1778435709318,34.57,81506.07,0.0,0.91645,8e-05,8.25541]
[1778435710018,34.57,81506.07,0.0,0.91645,8e-05,8.25541]
[1778435710069,34.57,81505.86,0.0,0.91643,8e-05,8.2564]
[1778435710777,34.57,81505.57,0.0,0.91641,8e-05,8.25788]
[1778435715949,34.56,81502.82,0.0,0.9162,8e-05,8.27339]
[1778435716062,34.56,81502.82,0.0,0.9162,8e-05,8.27339]
[1778435718834,34.56,81498.25,0.0,0.91584,8e-05,8.29987]
[1778435719854,34.56,81498.25,0.0,0.91584,8e-05,8.29987]
[1778435720064,34.56,81498.25,0.0,0.91584,8e-05,8.29987]
[1778435719955,34.56,81494.69,0.0,0.91555,8e-05,8.32111]
[1778435720848,34.56,81490.74,0.0,0.91522,8e-05,8.34472]
[1778435721737,34.56,81490.74,0.0,0.91522,8e-05,8.34472]
[1778435721811,34.56,81490.74,0.0,0.91522,8e-05,8.34472]
[1778435721856,34.56,81488.64,0.0,0.91505,8e-05,8.35708]
[1778435726891,34.55,81488.22,0.0,0.91504,8e-05,8.35757]
[1778435727772,34.55,81488.22,0.0,0.91504,8e-05,8.35757]
[1778435727812,34.55,81488.22,0.0,0.91504,8e-05,8.35757]
[1778435732933,34.55,81488.17,0.0,0.91512,8e-05,8.35016]
[1778435737968,34.54,81488.3,0.0,0.91516,8e-05,8.34738]
[1778435738975,34.54,81483.27,0.0,0.91474,8e-05,8.37757]
[1778435739982,34.54,81477.43,0.0,0.9143,8e-05,8.40927]
[1778435740693,34.54,81477.43,0.0,0.9143,8e-05,8.40927]
[1778435740810,34.54,81477.43,0.0,0.9143,8e-05,8.40927]
[1778435742335,34.52,81478.52,0.0,0.91446,8e-05,8.39736]
[1778435742575,34.52,81478.52,0.0,0.91446,8e-05,8.39736]
[1778435743012,34.51,81478.94,0.0,0.91456,8e-05,8.39006]
[1778435746220,34.51,81477.51,0.0,0.91446,8e-05,8.39739]
[1778435746311,34.51,81477.51,0.0,0.91446,8e-05,8.39739]
[1778435752069,34.48,81474.76,0.0,0.91438,8e-05,8.40296]
[1778435753564,34.47,81473.86,0.0,0.91437,8e-05,8.40378]
[1778435753809,34.47,81473.86,0.0,0.91437,8e-05,8.40378]
[1778435755044,34.46,81473.69,0.0,0.91442,8e-05,8.40014]
[1778435755069,34.46,81473.69,0.0,0.91442,8e-05,8.40014]
[1778435755090,34.46,81473.67,0.0,0.91442,8e-05,8.39979]
[1778435760125,34.46,81472.55,0.0,0.91436,8e-05,8.40427]
[1778435764154,34.45,81465.12,0.0,0.91376,9e-05,8.44733]
[1778435765434,34.45,81465.12,0.0,0.91376,9e-05,8.44733]
[1778435765560,34.45,81465.12,0.0,0.91376,9e-05,8.44733]
[1778435771205,34.45,81465.04,0.0,0.9138,9e-05,8.44457]
[1778435775279,34.44,81465.24,0.0,0.91384,8e-05,8.44175]
[1778435775311,34.44,81465.24,0.0,0.91384,8e-05,8.44175]
[1778435776743,34.44,81465.24,0.0,0.91385,8e-05,8.4407]
[1778435776818,34.44,81465.24,0.0,0.91385,8e-05,8.4407]
[1778435776895,34.44,81465.24,0.0,0.91386,8e-05,8.44018]
[1778435781959,34.43,81462.61,0.0,0.91367,9e-05,8.45423]
[1778435782061,34.43,81462.61,0.0,0.91367,9e-05,8.45423]
[1778435782060,34.42,81458.62,0.0,0.9134,9e-05,8.47336]
[1778435787317,34.41,81457.21,0.0,0.91333,9e-05,8.47845]
[1778435789492,34.41,81455.54,0.0,0.91319,9e-05,8.4881]
[1778435789561,34.41,81455.54,0.0,0.91319,9e-05,8.4881]
[1778435789593,34.41,81459.93,0.0,0.91358,9e-05,8.46051]
[1778435791970,34.41,81461.01,0.0,0.91368,9e-05,8.45329]
[1778435792071,34.41,81461.01,0.0,0.91368,9e-05,8.45329]
[1778435792127,34.41,81460.14,0.0,0.91366,9e-05,8.4528]
[1778435793359,34.41,81456.42,0.0,0.91336,9e-05,8.47443]
[1778435795808,34.4,81455.62,0.0,0.9133,9e-05,8.47871]
[1778435795857,34.4,81455.62,0.0,0.9133,9e-05,8.47871]
[1778435796380,34.4,81461.44,0.0,0.91381,9e-05,8.44171]
[1778435799356,34.4,81464.48,0.0,0.91408,8e-05,8.42191]
[1778435799565,34.4,81464.48,0.0,0.91408,8e-05,8.42191]
[1778435799664,34.4,81464.48,0.0,0.91409,8e-05,8.42135]
[1778435801464,34.4,81465.38,0.0,0.91418,8e-05,8.41527]
[1778435801558,34.4,81465.38,0.0,0.91418,8e-05,8.41527]
[1778435801701,34.39,81461.92,0.0,0.91389,9e-05,8.43592]
[1778435806809,34.39,81461.8,0.0,0.9139,9e-05,8.43547]
[1778435807059,34.39,81461.8,0.0,0.9139,9e-05,8.43547]
[1778435807563,34.39,81461.81,0.0,0.91392,9e-05,8.43365]
[1778435807812,34.39,81461.81,0.0,0.91392,9e-05,8.43365]
[1778435807910,34.39,81462.25,0.0,0.91397,9e-05,8.43037]
[1778435814662,34.38,81462.37,0.0,0.91402,9e-05,8.42678]
[1778435818451,34.37,81468.04,0.0,0.91453,8e-05,8.38934]
[1778435818559,34.37,81468.04,0.0,0.91453,8e-05,8.38934]
[1778435818660,34.37,81468.99,0.0,0.91462,8e-05,8.38303]
[1778435824577,34.37,81469.35,0.0,0.91467,8e-05,8.37953]
[1778435825584,34.37,81460.32,0.0,0.9139,9e-05,8.43478]
[1778435827598,34.37,81459.33,0.0,0.91382,9e-05,8.44052]
[1778435832633,34.37,81458.3,0.0,0.91375,9e-05,8.44601]
[1778435837668,34.37,81456.41,0.0,0.9136,9e-05,8.45678]
[1778435842704,34.36,81453.68,0.0,0.91338,9e-05,8.47266]
[1778435847739,34.36,81451.71,0.0,0.91322,9e-05,8.48385]
[1778435853781,34.36,81451.02,0.0,0.91322,9e-05,8.48165]
[1778435856802,34.36,81445.4,0.0,0.91275,9e-05,8.51569]
[1778435858816,34.36,81440.27,0.0,0.91231,9e-05,8.54682]
[1778435863851,34.35,81437.31,0.0,0.91208,9e-05,8.56359]
[1778435870900,34.35,81435.55,0.0,0.91195,9e-05,8.57302]
[1778435872414,34.35,81435.36,0.0,0.91194,9e-05,8.57386]
[1778435874928,34.35,81440.96,0.0,0.91243,9e-05,8.53823]
[1778435875313,34.35,81440.96,0.0,0.91243,9e-05,8.53823]
[1778435877594,34.35,81444.07,0.0,0.91271,9e-05,8.51848]
[1778435877812,34.35,81444.07,0.0,0.91271,9e-05,8.51848]
[1778435877950,34.35,81444.62,0.0,0.91276,9e-05,8.51483]
[1778435882985,34.34,81445.08,0.0,0.91282,9e-05,8.51076]
[1778435887842,34.34,81444.7,0.0,0.9128,9e-05,8.51206]
[1778435888062,34.34,81444.7,0.0,0.9128,9e-05,8.51206]
[1778435892740,34.34,81446.76,0.0,0.91299,9e-05,8.49808]
[1778435892815,34.34,81446.76,0.0,0.91299,9e-05,8.49808]
[1778435892993,34.34,81446.76,0.0,0.91299,9e-05,8.49808]
[1778435893066,34.34,81446.76,0.0,0.91299,9e-05,8.49808]
[1778435893094,34.34,81447.48,0.0,0.91306,9e-05,8.4934]
[1778435900104,34.33,81446.57,0.0,0.913,9e-05,8.49728]
[1778435905139,34.33,81446.77,0.0,0.91304,9e-05,8.4948]
[1778435910174,34.33,81447.23,0.0,0.91309,9e-05,8.49075]
[1778435911280,34.33,81447.1,0.0,0.91313,9e-05,8.48608]
[1778435911313,34.33,81447.1,0.0,0.91313,9e-05,8.48608]
[1778435918230,34.32,81447.71,0.0,0.91321,9e-05,8.48082]
[1778435922258,34.32,81452.52,0.0,0.91363,9e-05,8.45043]
[1778435923249,34.32,81452.52,0.0,0.91363,9e-05,8.45043]
[1778435923311,34.32,81453.74,0.0,0.91373,9e-05,8.44276]
[1778435923819,34.32,81453.74,0.0,0.91373,9e-05,8.44276]
[1778435924064,34.32,81453.74,0.0,0.91373,9e-05,8.44276]
[1778435924078,34.32,81453.74,0.0,0.91374,9e-05,8.44262]
[1778435930314,34.32,81453.79,0.0,0.91375,9e-05,8.4415]
[1778435934891,34.32,81453.81,0.0,0.91376,9e-05,8.44125]
[1778435935065,34.32,81453.81,0.0,0.91376,9e-05,8.44125]
[1778435941391,34.32,81453.81,0.0,0.91378,9e-05,8.43956]
[1778435946202,34.31,81453.78,0.0,0.91378,9e-05,8.43926]
[1778435945419,34.31,81457.97,0.0,0.91414,9e-05,8.41335]
[1778435946311,34.31,81457.97,0.0,0.91414,9e-05,8.41335]
[1778435946790,34.31,81457.97,0.0,0.91414,9e-05,8.41335]
[1778435946815,34.31,81457.97,0.0,0.91414,9e-05,8.41335]
[1778435946891,34.31,81459.94,0.0,0.91431,9e-05,8.40113]
[1778435952468,34.31,81459.4,0.0,0.91427,9e-05,8.40395]
[1778435957503,34.31,81459.77,0.0,0.91431,9e-05,8.40122]
[1778435960324,34.31,81460.03,0.0,0.91433,9e-05,8.39945]
[1778435960563,34.31,81460.03,0.0,0.91433,9e-05,8.39945]
[1778435966567,34.31,81460.17,0.0,0.91436,8e-05,8.39794]
[1778435971602,34.31,81460.42,0.0,0.91443,8e-05,8.39064]
[1778435976637,34.31,81460.56,0.0,0.91445,8e-05,8.38925]
[1778435978284,34.31,81460.56,0.0,0.91445,8e-05,8.38925]
[1778435978310,34.31,81460.56,0.0,0.91445,8e-05,8.38925]
[1778435978827,34.31,81460.56,0.0,0.91445,8e-05,8.38925]
[1778435979059,34.31,81460.56,0.0,0.91445,8e-05,8.38925]
[1778435979151,34.31,81460.39,0.0,0.91444,8e-05,8.39011]
[1778435984694,34.31,81460.64,0.0,0.91447,8e-05,8.38807]
[1778435990323,34.31,81460.67,0.0,0.91447,8e-05,8.38756]
[1778435990563,34.31,81460.67,0.0,0.91447,8e-05,8.38756]
[1778435995787,34.3,81463.73,0.0,0.91474,8e-05,8.36834]
[1778435995812,34.3,81463.73,0.0,0.91474,8e-05,8.36834]
[1778435995888,34.3,81467.25,0.0,0.91504,8e-05,8.34673]
[1778435996609,34.3,81467.25,0.0,0.91504,8e-05,8.34673]
[1778435996811,34.3,81467.25,0.0,0.91504,8e-05,8.34673]
[1778435996833,34.3,81469.68,0.0,0.91524,8e-05,8.33185]
[1778436001813,34.3,81478.97,0.0,0.91602,8e-05,8.27513]
[1778436004152,34.3,81478.79,0.0,0.91601,8e-05,8.2763]
[1778436004248,34.3,81478.79,0.0,0.91601,8e-05,8.2763]
[1778436005841,34.3,81471.0,0.0,0.91535,8e-05,8.32403]
[1778436010881,34.3,81469.72,0.0,0.91524,8e-05,8.3319]
[1778436011888,34.3,81455.37,0.0,0.91402,9e-05,8.41989]
[1778436013281,34.3,81455.37,0.0,0.91402,9e-05,8.41989]
[1778436013312,34.3,81455.37,0.0,0.91402,9e-05,8.41989]
[1778436012895,34.3,81452.49,0.0,0.91378,9e-05,8.43747]
[1778436014910,34.3,81440.52,0.0,0.91275,9e-05,8.51125]
[1778436015917,34.3,81437.41,0.0,0.91248,9e-05,8.53054]
[1778436016566,34.3,81437.41,0.0,0.91248,9e-05,8.53054]
[1778436016811,34.3,81437.41,0.0,0.91248,9e-05,8.53054]
[1778436017325,34.3,81437.41,0.0,0.91248,9e-05,8.53054]
[1778436017351,34.3,81435.37,0.0,0.91231,9e-05,8.54319]
[1778436017575,34.3,81435.37,0.0,0.91231,9e-05,8.54319]
[1778436020216,34.3,81436.05,0.0,0.91236,9e-05,8.53902]
[1778436020310,34.3,81436.05,0.0,0.91236,9e-05,8.53902]
[1778436025987,34.3,81430.9,0.0,0.91192,9e-05,8.57082]
[1778436027236,34.3,81430.9,0.0,0.91192,9e-05,8.57082]
[1778436027310,34.3,81430.9,0.0,0.91192,9e-05,8.57082]
[1778436029339,34.3,81430.36,0.0,0.91187,9e-05,8.57413]
[1778436029561,34.3,81428.59,0.0,0.91172,9e-05,8.58508]
[1778436030015,34.3,81428.7,0.0,0.91173,9e-05,8.58436]
[1778436032146,34.3,81429.27,0.0,0.91183,9e-05,8.57553]
[1778436032309,34.3,81429.27,0.0,0.91183,9e-05,8.57553]
[1778436036970,34.3,81431.63,0.0,0.91203,9e-05,8.56086]
[1778436037063,34.3,81431.63,0.0,0.91203,9e-05,8.56086]
[1778436037064,34.3,81430.75,0.0,0.91196,9e-05,8.56631]
[1778436037485,34.3,81430.75,0.0,0.91196,9e-05,8.56631]
[1778436037561,34.3,81430.75,0.0,0.91196,9e-05,8.56631]
[1778436043106,34.3,81431.51,0.0,0.91202,9e-05,8.56159]
[1778436044665,34.3,81432.06,0.0,0.91207,9e-05,8.55819]
[1778436044810,34.3,81432.06,0.0,0.91207,9e-05,8.55819]
[1778436046467,34.3,81432.69,0.0,0.91212,9e-05,8.5543]
[1778436046560,34.3,81432.69,0.0,0.91212,9e-05,8.5543]
[1778436047134,34.3,81432.72,0.0,0.91213,9e-05,8.55414]
[1778436049408,34.3,81431.09,0.0,0.91198,9e-05,8.56425]
[1778436049557,34.3,81431.09,0.0,0.91198,9e-05,8.56425]
[1778436055190,34.3,81431.33,0.0,0.91202,9e-05,8.56177]
[1778436060225,34.3,81431.28,0.0,0.91204,9e-05,8.56047]
[1778436060427,34.3,81431.28,0.0,0.91204,9e-05,8.56047]
[1778436060561,34.3,81431.28,0.0,0.91204,9e-05,8.56047]
[1778436061232,34.3,81431.3,0.0,0.91204,9e-05,8.56003]
[1778436065310,34.3,81431.23,0.0,0.91205,9e-05,8.55952]
[1778436067274,34.29,81437.48,0.0,0.9126,9e-05,8.51993]
[1778436068565,34.29,81438.95,0.0,0.91273,9e-05,8.5106]
[1778436068812,34.29,81438.95,0.0,0.91273,9e-05,8.5106]
[1778436069288,34.29,81439.48,0.0,0.91278,9e-05,8.50709]
[1778436074323,34.29,81439.39,0.0,0.91279,9e-05,8.50649]
[1778436075093,34.29,81439.39,0.0,0.91279,9e-05,8.50649]
[1778436075308,34.29,81439.39,0.0,0.91279,9e-05,8.50649]
[1778436078351,34.29,81434.01,0.0,0.91234,9e-05,8.53885]
[1778436079358,34.29,81430.8,0.0,0.91206,9e-05,8.55845]
[1778436079978,34.29,81430.8,0.0,0.91206,9e-05,8.55845]
[1778436080032,34.29,81430.8,0.0,0.91206,9e-05,8.55845]
[1778436080062,34.29,81430.8,0.0,0.91206,9e-05,8.55845]
[1778436080365,34.29,81430.65,0.0,0.91205,9e-05,8.55908]
[1778436082379,34.29,81434.76,0.0,0.91242,9e-05,8.53302]
[1778436082969,34.29,81434.76,0.0,0.91242,9e-05,8.53302]
[1778436083061,34.29,81434.76,0.0,0.91242,9e-05,8.53302]
[1778436083386,34.28,81434.85,0.0,0.91243,9e-05,8.53216]
[1778436090435,34.28,81434.47,0.0,0.91242,9e-05,8.53316]
[1778436092627,34.28,81435.04,0.0,0.91252,9e-05,8.52411]
[1778436092634,34.28,81435.04,0.0,0.91252,9e-05,8.52411]
[1778436092812,34.28,81435.04,0.0,0.91252,9e-05,8.52411]
[1778436092912,34.28,81435.53,0.0,0.91257,9e-05,8.52057]
[1778436098243,34.28,81436.22,0.0,0.91264,9e-05,8.51555]
[1778436098288,34.28,81436.22,0.0,0.91264,9e-05,8.51555]
[1778436098312,34.28,81436.22,0.0,0.91264,9e-05,8.51555]
[1778436098344,34.28,81436.09,0.0,0.91263,9e-05,8.51587]
[1778436103526,34.27,81434.69,0.0,0.91253,9e-05,8.52339]
[1778436104755,34.27,81434.69,0.0,0.91253,9e-05,8.52339]
[1778436104793,34.27,81434.69,0.0,0.91253,9e-05,8.52339]
[1778436104814,34.27,81434.69,0.0,0.91253,9e-05,8.52339]
[1778436104857,34.27,81430.71,0.0,0.91218,9e-05,8.54781]
[1778436107554,34.27,81426.85,0.0,0.91185,9e-05,8.57165]
[1778436112590,34.27,81427.05,0.0,0.91187,9e-05,8.57002]
[1778436114275,34.27,81427.05,0.0,0.91187,9e-05,8.57002]
[1778436114313,34.27,81427.05,0.0,0.91187,9e-05,8.57002]
[1778436114412,34.27,81427.05,0.0,0.91187,9e-05,8.57002]
[1778436114558,34.27,81426.71,0.0,0.91184,9e-05,8.57206]
[1778436114604,34.27,81425.69,0.0,0.91176,9e-05,8.57833]
[1778436121653,34.27,81424.34,0.0,0.91167,9e-05,8.58457]
[1778436122881,34.27,81424.34,0.0,0.91167,9e-05,8.58457]
[1778436123060,34.27,81424.34,0.0,0.91167,9e-05,8.58457]
[1778436129709,34.26,81423.76,0.0,0.91166,9e-05,8.58539]
[1778436133328,34.26,81424.11,0.0,0.9117,9e-05,8.58251]
[1778436133492,34.26,81424.11,0.0,0.9117,9e-05,8.58216]
[1778436133561,34.26,81424.11,0.0,0.9117,9e-05,8.58216]
[1778436133737,34.26,81423.38,0.0,0.91164,9e-05,8.58635]
[1778436138772,34.26,81423.33,0.0,0.91165,9e-05,8.586]
[1778436141875,34.26,81424.15,0.0,0.91172,9e-05,8.58065]
[1778436141996,34.26,81424.15,0.0,0.91172,9e-05,8.58065]
[1778436142065,34.26,81424.15,0.0,0.91172,9e-05,8.58065]
[1778436142097,34.26,81426.28,0.0,0.91191,9e-05,8.56707]
[1778436146171,34.25,81428.72,0.0,0.91214,9e-05,8.55097]
[1778436146310,34.25,81428.72,0.0,0.91214,9e-05,8.55097]
[1778436146515,34.25,81431.73,0.0,0.9124,9e-05,8.53202]
[1778436146560,34.25,81431.73,0.0,0.9124,9e-05,8.53202]
[1778436146846,34.25,81431.78,0.0,0.91241,9e-05,8.53143]
[1778436147853,34.25,81437.37,0.0,0.9129,9e-05,8.49657]
[1778436149867,34.25,81441.43,0.0,0.91325,9e-05,8.47107]
[1778436151173,34.25,81441.43,0.0,0.91325,9e-05,8.47107]
[1778436151318,34.25,81441.43,0.0,0.91325,9e-05,8.47107]
[1778436155230,34.25,81443.76,0.0,0.91351,9e-05,8.45079]
[1778436155314,34.25,81443.76,0.0,0.91351,9e-05,8.45079]
[1778436155332,34.25,81447.17,0.0,0.9138,9e-05,8.42961]
[1778436155899,34.25,81447.17,0.0,0.9138,9e-05,8.42961]
[1778436156059,34.25,81447.17,0.0,0.9138,9e-05,8.42961]
[1778436161951,34.25,81447.66,0.0,0.91386,9e-05,8.42573]
[1778436166986,34.25,81447.95,0.0,0.91389,9e-05,8.42342]
[1778436172024,34.25,81450.34,0.0,0.9141,9e-05,8.40823]
[1778436174071,34.25,81453.14,0.0,0.91434,9e-05,8.39094]
[1778436174251,34.25,81453.14,0.0,0.91434,9e-05,8.39094]
[1778436174311,34.25,81453.14,0.0,0.91434,9e-05,8.39094]
[1778436174352,34.24,81448.42,0.0,0.91394,9e-05,8.41995]
[1778436178065,34.24,81452.45,0.0,0.91429,9e-05,8.39489]
[1778436180693,34.24,81450.63,0.0,0.91413,9e-05,8.40601]
[1778436180810,34.24,81450.63,0.0,0.91413,9e-05,8.40601]
[1778436181216,34.24,81450.63,0.0,0.91413,9e-05,8.40601]
[1778436181312,34.24,81450.63,0.0,0.91413,9e-05,8.40601]
[1778436181317,34.24,81449.63,0.0,0.91405,9e-05,8.41211]
[1778436185116,34.24,81453.56,0.0,0.91439,9e-05,8.38766]
[1778436185538,34.24,81453.56,0.0,0.91439,9e-05,8.38766]
[1778436185571,34.24,81453.56,0.0,0.91439,9e-05,8.38766]
[1778436185669,34.24,81453.56,0.0,0.91439,9e-05,8.38766]
[1778436185811,34.24,81453.56,0.0,0.91439,9e-05,8.38766]
[1778436186123,34.24,81455.48,0.0,0.91455,9e-05,8.37584]
[1778436190151,34.24,81462.39,0.0,0.91514,8e-05,8.33344]
[1778436191375,34.24,81462.39,0.0,0.91514,8e-05,8.33344]
[1778436191433,34.24,81465.35,0.0,0.91539,8e-05,8.31537]
[1778436191563,34.24,81465.35,0.0,0.91539,8e-05,8.31537]
[1778436192165,34.24,81468.83,0.0,0.91568,8e-05,8.29417]
[1778436197286,34.25,81468.91,0.0,0.91568,8e-05,8.29421]
[1778436197312,34.25,81468.91,0.0,0.91568,8e-05,8.29421]
[1778436197359,34.25,81472.98,0.0,0.91602,8e-05,8.26947]
[1778436197862,34.25,81472.98,0.0,0.91602,8e-05,8.26947]
[1778436198093,34.25,81472.98,0.0,0.91602,8e-05,8.26947]
[1778436198207,34.25,81478.06,0.0,0.91644,8e-05,8.23865]
[1778436201228,34.25,81485.31,0.0,0.91704,8e-05,8.19517]
[1778436202724,34.25,81487.29,0.0,0.9172,8e-05,8.18343]
[1778436202809,34.25,81487.29,0.0,0.9172,8e-05,8.18343]
[1778436205256,34.25,81483.0,0.0,0.91683,8e-05,8.21042]
[1778436205944,34.25,81483.0,0.0,0.91683,8e-05,8.21042]
[1778436206263,34.25,81476.64,0.0,0.91629,8e-05,8.24942]
[1778436209362,34.25,81475.63,0.0,0.9162,8e-05,8.25594]
[1778436209373,34.25,81476.26,0.0,0.91625,8e-05,8.25228]
[1778436209560,34.25,81476.26,0.0,0.91625,8e-05,8.25228]
[1778436210291,34.25,81470.47,0.0,0.91577,8e-05,8.28781]
[1778436211298,34.25,81468.05,0.0,0.91561,8e-05,8.29752]
[1778436215326,34.25,81464.38,0.0,0.91529,8e-05,8.32037]
[1778436216333,34.25,81461.04,0.0,0.91501,8e-05,8.34091]
[1778436217340,34.25,81457.95,0.0,0.91474,8e-05,8.35992]
[1778436220361,34.25,81451.79,0.0,0.91422,9e-05,8.3978]
[1778436225397,34.25,81450.22,0.0,0.91409,9e-05,8.40717]
[1778436230431,34.25,81450.15,0.0,0.91409,9e-05,8.4073]
[1778436235466,34.25,81451.06,0.0,0.91417,9e-05,8.40143]
[1778436240501,34.25,81449.4,0.0,0.91403,9e-05,8.41138]
[1778436245536,34.25,81450.62,0.0,0.91414,9e-05,8.40355]
[1778436252585,34.25,81450.86,0.0,0.91417,9e-05,8.40165]
[1778436258627,34.25,81449.87,0.0,0.91409,9e-05,8.40738]
[1778436264669,34.25,81450.11,0.0,0.91411,9e-05,8.40546]
[1778436267690,34.25,81454.75,0.0,0.91451,9e-05,8.37671]
[1778436270711,34.25,81459.15,0.0,0.91489,8e-05,8.34958]
[1778436271718,34.25,81462.87,0.0,0.91525,8e-05,8.32154]
[1778436273732,34.25,81465.79,0.0,0.91549,8e-05,8.30372]
[1778436278767,34.25,81465.29,0.0,0.91545,8e-05,8.3073]
[1778436280781,34.25,81476.81,0.0,0.91641,8e-05,8.23711]
[1778436281788,34.25,81476.6,0.0,0.91639,8e-05,8.2386]
[1778436284280,34.25,81476.8,0.0,0.9164,8e-05,8.23758]
[1778436293872,34.25,81476.68,0.0,0.91637,8e-05,8.24016]
[1778436296535,34.25,81473.96,0.0,0.91614,8e-05,8.25704]
[1778436297156,34.25,81471.34,0.0,0.91592,8e-05,8.27316]
[1778436297887,34.25,81471.34,0.0,0.91592,8e-05,8.27316]
[1778436298067,34.25,81471.34,0.0,0.91592,8e-05,8.27316]
[1778436298094,34.25,81466.3,0.0,0.91549,8e-05,8.30407]
[1778436302167,34.25,81468.54,0.0,0.91568,8e-05,8.29052]
[1778436302311,34.25,81468.54,0.0,0.91568,8e-05,8.29052]
[1778436302403,34.25,81468.54,0.0,0.91568,8e-05,8.29052]
[1778436302560,34.25,81468.54,0.0,0.91568,8e-05,8.29052]
[1778436302504,34.25,81471.18,0.0,0.9159,8e-05,8.27405]
[1778436302935,34.25,81467.86,0.0,0.91563,8e-05,8.29404]
[1778436303942,34.25,81472.06,0.0,0.91599,8e-05,8.26803]
[1778436304885,34.25,81472.06,0.0,0.91599,8e-05,8.26803]
[1778436305063,34.25,81472.06,0.0,0.91599,8e-05,8.26803]
[1778436305133,34.25,81477.94,0.0,0.91648,8e-05,8.23186]
[1778436309264,34.25,81478.53,0.0,0.91654,8e-05,8.22754]
[1778436309309,34.25,81478.53,0.0,0.91654,8e-05,8.22754]
[1778436309524,34.25,81477.68,0.0,0.91647,8e-05,8.23248]
[1778436310706,34.25,81479.11,0.0,0.9166,8e-05,8.22352]
[1778436310810,34.25,81479.11,0.0,0.9166,8e-05,8.22352]
[1778436316026,34.25,81480.03,0.0,0.91669,8e-05,8.21653]
[1778436321061,34.24,81480.49,0.0,0.91675,8e-05,8.21263]
[1778436323076,34.24,81475.67,0.0,0.91635,8e-05,8.24158]
[1778436324520,34.24,81475.67,0.0,0.91635,8e-05,8.24158]
[1778436324560,34.24,81475.67,0.0,0.91635,8e-05,8.24158]
[1778436324617,34.24,81473.22,0.0,0.91615,8e-05,8.25627]
[1778436329166,34.24,81473.19,0.0,0.91615,8e-05,8.25591]
[1778436329212,34.24,81466.56,0.0,0.9156,8e-05,8.2959]
[1778436330125,34.24,81456.69,0.0,0.91477,8e-05,8.3558]
[1778436330721,34.24,81456.69,0.0,0.91477,8e-05,8.3558]
[1778436330810,34.24,81456.69,0.0,0.91477,8e-05,8.3558]
[1778436331132,34.24,81456.15,0.0,0.91478,8e-05,8.35347]
[1778436332068,34.24,81456.15,0.0,0.91478,8e-05,8.35347]
[1778436332139,34.24,81456.67,0.0,0.91483,8e-05,8.34986]
[1778436335160,34.23,81458.79,0.0,0.91503,8e-05,8.33566]
[1778436336167,34.23,81462.19,0.0,0.91532,8e-05,8.31444]
[1778436338181,34.23,81454.94,0.0,0.91471,9e-05,8.35826]
[1778436338724,34.23,81454.94,0.0,0.91471,9e-05,8.35826]
[1778436338811,34.23,81454.94,0.0,0.91471,9e-05,8.35826]
[1778436340179,34.23,81453.36,0.0,0.91458,9e-05,8.36756]
[1778436340313,34.23,81453.36,0.0,0.91458,9e-05,8.36756]
[1778436340410,34.23,81446.09,0.0,0.91397,9e-05,8.41188]
[1778436342209,34.23,81449.77,0.0,0.9143,9e-05,8.38825]
[1778436347244,34.23,81449.12,0.0,0.91426,9e-05,8.39124]
[1778436352537,34.22,81449.22,0.0,0.91429,9e-05,8.38887]
[1778436352574,34.22,81445.85,0.0,0.91401,9e-05,8.40918]
[1778436354063,34.22,81444.67,0.0,0.91391,9e-05,8.41639]
[1778436354271,34.22,81444.67,0.0,0.91391,9e-05,8.41639]
[1778436354312,34.22,81444.67,0.0,0.91391,9e-05,8.41639]
[1778436354372,34.22,81444.67,0.0,0.91391,9e-05,8.41632]
[1778436362349,34.22,81442.19,0.0,0.9137,9e-05,8.43094]
[1778436364556,34.22,81445.74,0.0,0.91401,9e-05,8.40896]
[1778436364810,34.22,81447.27,0.0,0.91414,9e-05,8.39947]
[1778436367774,34.22,81446.17,0.0,0.91405,9e-05,8.40609]
[1778436367813,34.22,81446.17,0.0,0.91405,9e-05,8.40609]
[1778436368391,34.22,81446.47,0.0,0.91407,9e-05,8.40418]
[1778436373453,34.22,81444.59,0.0,0.91392,9e-05,8.41545]
[1778436374441,34.22,81436.03,0.0,0.91318,9e-05,8.46821]
[1778436375385,34.22,81436.03,0.0,0.91318,9e-05,8.46821]
[1778436375570,34.22,81436.03,0.0,0.91318,9e-05,8.46821]
[1778436380664,34.22,81432.1,0.0,0.91285,9e-05,8.49178]
[1778436380809,34.22,81431.76,0.0,0.91283,9e-05,8.49372]
[1778436381491,34.21,81431.68,0.0,0.91282,9e-05,8.49405]
[1778436387190,34.21,81429.67,0.0,0.91266,9e-05,8.50583]
[1778436387311,34.21,81429.67,0.0,0.91266,9e-05,8.50583]
[1778436392569,34.21,81429.39,0.0,0.9127,9e-05,8.50117]
[1778436397269,34.21,81426.79,0.0,0.91248,9e-05,8.51672]
[1778436397311,34.21,81426.79,0.0,0.91248,9e-05,8.51672]
[1778436399975,34.21,81425.1,0.0,0.91234,9e-05,8.52688]
[1778436400066,34.21,81425.1,0.0,0.91234,9e-05,8.52688]
[1778436400068,34.21,81425.1,0.0,0.91234,9e-05,8.52653]
[1778436405660,34.21,81425.03,0.0,0.91235,9e-05,8.52603]
[1778436410695,34.2,81425.44,0.0,0.9124,9e-05,8.52248]
[1778436411298,34.2,81425.44,0.0,0.9124,9e-05,8.52248]
[1778436411311,34.2,81425.44,0.0,0.9124,9e-05,8.52248]
[1778436414723,34.2,81433.1,0.0,0.91307,9e-05,8.47422]
[1778436414881,34.2,81433.1,0.0,0.91307,9e-05,8.47422]
[1778436415065,34.2,81433.1,0.0,0.91307,9e-05,8.47422]
[1778436416930,34.2,81436.49,0.0,0.91337,9e-05,8.45289]
[1778436417060,34.2,81436.49,0.0,0.91337,9e-05,8.45289]
[1778436417745,34.2,81434.94,0.0,0.91324,9e-05,8.46234]
[1778436420766,34.2,81429.82,0.0,0.9128,9e-05,8.49357]
[1778436420830,34.2,81429.82,0.0,0.9128,9e-05,8.49357]
[1778436420935,34.2,81429.82,0.0,0.9128,9e-05,8.49357]
[1778436426807,34.2,81428.53,0.0,0.91271,9e-05,8.50029]
[1778436431842,34.19,81428.38,0.0,0.91271,9e-05,8.50018]
[1778436434389,34.19,81428.76,0.0,0.91274,9e-05,8.49761]
[1778436434561,34.19,81428.76,0.0,0.91274,9e-05,8.49761]
[1778436438111,34.19,81427.49,0.0,0.91264,9e-05,8.50464]
[1778436438316,34.19,81427.49,0.0,0.91264,9e-05,8.50464]
[1778436438417,34.19,81427.49,0.0,0.91265,9e-05,8.50421]
[1778436439639,34.19,81427.49,0.0,0.91265,9e-05,8.50421]
[1778436439808,34.19,81424.88,0.0,0.91243,9e-05,8.52018]
[1778436444933,34.19,81422.48,0.0,0.91224,9e-05,8.53355]
[1778436447382,34.19,81422.27,0.0,0.91222,9e-05,8.53459]
[1778436447559,34.19,81422.27,0.0,0.91222,9e-05,8.53459]
[1778436448298,34.19,81422.07,0.0,0.91221,9e-05,8.53556]
[1778436448313,34.19,81422.07,0.0,0.91221,9e-05,8.53556]
[1778436448399,34.19,81421.21,0.0,0.91213,9e-05,8.54108]
[1778436457321,34.19,81420.1,0.0,0.91208,9e-05,8.54334]
[1778436457559,34.19,81420.1,0.0,0.91208,9e-05,8.54334]
[1778436463064,34.18,81420.69,0.0,0.91215,9e-05,8.5382]
[1778436469359,34.18,81420.72,0.0,0.91216,9e-05,8.53718]
[1778436470063,34.18,81420.38,0.0,0.91214,9e-05,8.53864]
[1778436473233,34.18,81417.3,0.0,0.91188,9e-05,8.55736]
[1778436473312,34.18,81417.3,0.0,0.91188,9e-05,8.55736]
[1778436473315,34.18,81417.26,0.0,0.91188,9e-05,8.5573]
[1778436482192,34.17,81417.65,0.0,0.91195,9e-05,8.55217]
[1778436489241,34.17,81417.62,0.0,0.91198,9e-05,8.55032]
[1778436493633,34.17,81417.4,0.0,0.91196,9e-05,8.55112]
[1778436493811,34.17,81417.4,0.0,0.91196,9e-05,8.55112]
[1778436497297,34.16,81413.67,0.0,0.91166,9e-05,8.57262]
[1778436498161,34.16,81413.67,0.0,0.91166,9e-05,8.57262]
[1778436498309,34.16,81413.67,0.0,0.91166,9e-05,8.57262]
[1778436498410,34.16,81413.27,0.0,0.91163,9e-05,8.5748]
[1778436504346,34.16,81412.53,0.0,0.91156,9e-05,8.57977]
[1778436505151,34.16,81412.53,0.0,0.91156,9e-05,8.57977]
[1778436505309,34.16,81412.53,0.0,0.91156,9e-05,8.57977]
[1778436510388,34.17,81409.17,0.0,0.91126,9e-05,8.60149]
[1778436510897,34.17,81409.17,0.0,0.91126,9e-05,8.60149]
[1778436511061,34.17,81409.17,0.0,0.91126,9e-05,8.60149]
[1778436512986,34.17,81409.58,0.0,0.91134,9e-05,8.59387]
[1778436513060,34.17,81409.58,0.0,0.91134,9e-05,8.59387]
[1778436513409,34.17,81409.52,0.0,0.91133,9e-05,8.59436]
[1778436518455,34.17,81409.78,0.0,0.91134,9e-05,8.59338]
[1778436523490,34.17,81408.18,0.0,0.9112,9e-05,8.60358]
[1778436524999,34.17,81408.31,0.0,0.91121,9e-05,8.60289]
[1778436525065,34.17,81408.31,0.0,0.91121,9e-05,8.60289]
[1778436530232,34.17,81406.46,0.0,0.91105,9e-05,8.61421]
[1778436530312,34.17,81406.46,0.0,0.91105,9e-05,8.61421]
[1778436531202,34.17,81405.1,0.0,0.91093,9e-05,8.62282]
[1778436531313,34.17,81405.1,0.0,0.91093,9e-05,8.62282]
[1778436531546,34.17,81404.9,0.0,0.91091,9e-05,8.62417]
[1778436536581,34.17,81403.15,0.0,0.91077,9e-05,8.63373]
[1778436538182,34.17,81402.88,0.0,0.91075,9e-05,8.63504]
[1778436538313,34.17,81402.88,0.0,0.91075,9e-05,8.63504]
[1778436540609,34.16,81396.61,0.0,0.91021,9e-05,8.67352]
[1778436545647,34.16,81396.66,0.0,0.91021,9e-05,8.67319]
[1778436550682,34.16,81396.96,0.0,0.91024,9e-05,8.67133]
[1778436555940,34.16,81396.92,0.0,0.91024,9e-05,8.67159]
[1778436556061,34.16,81396.92,0.0,0.91024,9e-05,8.67159]
[1778436558368,34.16,81396.92,0.0,0.91024,9e-05,8.67161]
[1778436558560,34.16,81396.92,0.0,0.91024,9e-05,8.67161]
[1778436558738,34.16,81396.77,0.0,0.91022,9e-05,8.67255]
[1778436563773,34.16,81395.87,0.0,0.91017,9e-05,8.67642]
[1778436565295,34.16,81393.51,0.0,0.90996,9e-05,8.69119]
[1778436565308,34.16,81393.51,0.0,0.90996,9e-05,8.69119]
[1778436570536,34.16,81395.65,0.0,0.91015,9e-05,8.67758]
[1778436570560,34.16,81395.65,0.0,0.91015,9e-05,8.67758]
[1778436572399,34.16,81397.89,0.0,0.9104,9e-05,8.65824]
[1778436572562,34.16,81397.89,0.0,0.9104,9e-05,8.65824]
[1778436572663,34.16,81397.89,0.0,0.9104,9e-05,8.65823]
[1778436578879,34.16,81397.82,0.0,0.91039,9e-05,8.65861]
[1778436583914,34.16,81397.47,0.0,0.91036,9e-05,8.66069]
[1778436589704,34.16,81397.0,0.0,0.91032,9e-05,8.66357]
[1778436589810,34.16,81397.0,0.0,0.91032,9e-05,8.66357]
[1778436593928,34.16,81398.05,0.0,0.91042,9e-05,8.65682]
[1778436594065,34.16,81398.01,0.0,0.91041,9e-05,8.65706]
[1778436594146,34.16,81403.46,0.0,0.9109,9e-05,8.62251]
[1778436596912,34.16,81404.99,0.0,0.91104,9e-05,8.61295]
[1778436597073,34.16,81404.47,0.0,0.91099,9e-05,8.61624]
[1778436597174,34.16,81403.99,0.0,0.91095,9e-05,8.61932]
[1778436604250,34.16,81404.6,0.0,0.911,9e-05,8.61561]
[1778436609852,34.16,81404.83,0.0,0.91102,9e-05,8.61443]
[1778436609910,34.16,81410.72,0.0,0.91154,9e-05,8.57735]
[1778436610061,34.16,81410.72,0.0,0.91154,9e-05,8.57735]
[1778436617148,34.16,81412.25,0.0,0.91166,9e-05,8.56881]
[1778436622931,34.16,81413.24,0.0,0.91174,9e-05,8.56318]
[1778436623058,34.16,81414.18,0.0,0.91183,9e-05,8.55702]
[1778436625478,34.16,81415.35,0.0,0.91192,9e-05,8.55006]
[1778436625563,34.16,81415.35,0.0,0.91192,9e-05,8.55006]
[1778436625580,34.16,81415.34,0.0,0.91192,9e-05,8.55029]
[1778436627445,34.16,81415.49,0.0,0.91193,9e-05,8.54953]
[1778436627561,34.16,81415.49,0.0,0.91193,9e-05,8.54953]
[1778436627662,34.16,81419.28,0.0,0.91227,9e-05,8.52569]
[1778436632738,34.16,81419.2,0.0,0.9123,9e-05,8.52133]
[1778436632811,34.16,81419.2,0.0,0.9123,9e-05,8.52133]
[1778436635260,34.16,81416.89,0.0,0.91211,9e-05,8.53497]
[1778436635310,34.16,81416.89,0.0,0.91211,9e-05,8.53497]
[1778436635361,34.16,81417.0,0.0,0.91212,9e-05,8.53404]
[1778436637842,34.16,81419.2,0.0,0.91232,9e-05,8.52012]
[1778436638060,34.16,81418.59,0.0,0.91227,9e-05,8.52369]
[1778436642629,34.16,81415.83,0.0,0.91202,9e-05,8.54129]
[1778436642812,34.16,81415.83,0.0,0.91202,9e-05,8.54129]
[1778436642892,34.16,81415.71,0.0,0.91201,9e-05,8.54223]
[1778436648365,34.16,81415.03,0.0,0.91193,9e-05,8.54757]
[1778436654408,34.16,81414.89,0.0,0.91193,9e-05,8.5477]
[1778436661472,34.16,81415.09,0.0,0.91196,9e-05,8.54564]
[1778436661558,34.16,81415.09,0.0,0.91196,9e-05,8.54564]
[1778436666615,34.16,81414.74,0.0,0.91194,9e-05,8.54691]
[1778436666811,34.16,81414.74,0.0,0.91194,9e-05,8.54691]
[1778436666897,34.16,81414.66,0.0,0.91193,9e-05,8.54756]
[1778436667339,34.16,81414.66,0.0,0.91193,9e-05,8.54756]
[1778436667559,34.16,81414.66,0.0,0.91193,9e-05,8.54756]
[1778436670519,34.16,81410.51,0.0,0.91157,9e-05,8.57351]
[1778436676561,34.16,81410.33,0.0,0.91156,9e-05,8.57396]
[1778436681596,34.15,81410.42,0.0,0.91159,9e-05,8.57177]
[1778436687639,34.15,81410.48,0.0,0.91161,9e-05,8.56998]
[1778436693682,34.15,81410.82,0.0,0.91172,9e-05,8.56078]
[1778436698716,34.14,81410.77,0.0,0.91173,9e-05,8.55967]
[1778436704759,34.14,81410.66,0.0,0.91175,9e-05,8.55868]
[1778436708591,34.14,81410.73,0.0,0.91176,9e-05,8.55742]
[1778436708810,34.14,81410.73,0.0,0.91176,9e-05,8.55742]
[1778436711805,34.14,81410.0,0.0,0.91171,9e-05,8.56116]
[1778436712062,34.14,81410.0,0.0,0.91171,9e-05,8.56116]
[1778436711906,34.13,81410.0,0.0,0.91171,9e-05,8.56089]
[1778436712815,34.13,81413.71,0.0,0.91204,9e-05,8.5375]
[1778436717850,34.13,81414.65,0.0,0.91212,9e-05,8.53184]
[1778436722885,34.14,81417.65,0.0,0.91237,9e-05,8.51423]
[1778436726061,34.14,81418.07,0.0,0.9124,9e-05,8.51208]
[1778436731845,34.14,81418.52,0.0,0.91242,9e-05,8.51046]
[1778436732060,34.14,81418.52,0.0,0.91242,9e-05,8.51046]
[1778436731949,34.14,81418.51,0.0,0.91242,9e-05,8.51099]
[1778436736984,34.14,81418.63,0.0,0.91241,9e-05,8.51142]
[1778436742019,34.14,81418.74,0.0,0.91243,9e-05,8.51013]
[1778436744395,34.14,81418.03,0.0,0.91237,9e-05,8.51413]
[1778436744567,34.14,81418.03,0.0,0.91237,9e-05,8.51413]
[1778436751082,34.14,81416.88,0.0,0.91234,9e-05,8.51448]
[1778436752827,34.14,81416.82,0.0,0.91234,9e-05,8.51463]
[1778436753067,34.14,81416.82,0.0,0.91234,9e-05,8.51463]
[1778436753644,34.14,81416.79,0.0,0.91234,9e-05,8.5146]
[1778436753812,34.14,81416.79,0.0,0.91234,9e-05,8.5146]
[1778436754103,34.14,81416.82,0.0,0.91234,9e-05,8.5142]
[1778436761152,34.13,81416.63,0.0,0.91235,9e-05,8.51385]
[1778436767195,34.13,81416.83,0.0,0.91238,9e-05,8.51129]
[1778436772230,34.13,81417.01,0.0,0.91242,9e-05,8.50886]
[1778436777353,34.13,81419.57,0.0,0.91265,9e-05,8.49209]
[1778436777561,34.13,81419.57,0.0,0.91265,9e-05,8.49209]
[1778436784315,34.12,81419.23,0.0,0.91264,9e-05,8.49268]
[1778436786041,34.12,81419.23,0.0,0.91264,9e-05,8.49268]
[1778436786062,34.12,81419.23,0.0,0.91264,9e-05,8.49268]
[1778436787529,34.12,81419.12,0.0,0.91264,9e-05,8.49317]
[1778436787561,34.12,81419.12,0.0,0.91264,9e-05,8.49317]
[1778436787630,34.12,81419.12,0.0,0.91264,9e-05,8.49278]
[1778436793378,34.12,81418.77,0.0,0.91263,9e-05,8.49378]
[1778436796116,34.12,81417.35,0.0,0.91251,9e-05,8.5024]
[1778436795393,34.12,81411.34,0.0,0.91198,9e-05,8.53959]
[1778436796314,34.12,81411.34,0.0,0.91198,9e-05,8.53959]
[1778436802442,34.11,81410.95,0.0,0.91198,9e-05,8.54008]
[1778436804046,34.11,81410.95,0.0,0.91198,9e-05,8.54008]
[1778436804068,34.11,81410.95,0.0,0.91198,9e-05,8.54008]
[1778436805061,34.11,81411.29,0.0,0.91201,9e-05,8.5377]
[1778436805162,34.11,81410.72,0.0,0.91196,9e-05,8.54099]
[1778436805313,34.11,81410.72,0.0,0.91196,9e-05,8.54099]
[1778436810952,34.11,81410.39,0.0,0.91195,9e-05,8.54173]
[1778436811064,34.11,81410.39,0.0,0.91195,9e-05,8.54173]
[1778436814645,34.11,81409.44,0.0,0.91193,9e-05,8.54159]
[1778436814810,34.11,81409.44,0.0,0.91193,9e-05,8.54159]
[1778436814911,34.11,81408.77,0.0,0.91188,9e-05,8.54525]
[1778436815977,34.11,81408.77,0.0,0.91188,9e-05,8.54525]
[1778436816062,34.11,81408.77,0.0,0.91188,9e-05,8.54525]
[1778436822583,34.1,81407.61,0.0,0.9118,9e-05,8.55039]
[1778436828625,34.1,81405.52,0.0,0.91164,9e-05,8.56188]
[1778436829635,34.1,81405.52,0.0,0.91164,9e-05,8.56188]
[1778436829809,34.1,81405.52,0.0,0.91164,9e-05,8.56188]
[1778436830889,34.1,81404.75,0.0,0.91158,9e-05,8.56642]
[1778436831063,34.1,81404.75,0.0,0.91158,9e-05,8.56642]
[1778436831164,34.1,81404.08,0.0,0.91152,9e-05,8.57032]
[1778436836681,34.09,81404.14,0.0,0.91155,9e-05,8.56824]
[1778436845747,34.09,81403.93,0.0,0.91157,9e-05,8.56701]
[1778436847157,34.09,81403.93,0.0,0.91157,9e-05,8.56701]
[1778436847309,34.09,81404.05,0.0,0.91158,9e-05,8.56597]
[1778436852798,34.09,81407.03,0.0,0.91185,9e-05,8.54711]
[1778436857835,34.08,81406.94,0.0,0.91186,9e-05,8.54632]
[1778436860853,34.08,81406.94,0.0,0.91186,9e-05,8.54632]
[1778436866092,34.08,81408.3,0.0,0.912,9e-05,8.53598]
[1778436871933,34.08,81409.29,0.0,0.91216,9e-05,8.52287]
[1778436873955,34.07,81418.11,0.0,0.91294,9e-05,8.46753]
[1778436874957,34.07,81425.5,0.0,0.91358,9e-05,8.42152]
[1778436875821,34.07,81425.5,0.0,0.91358,9e-05,8.42152]
[1778436876067,34.07,81425.5,0.0,0.91358,9e-05,8.42152]
[1778436877508,34.07,81427.49,0.0,0.91375,9e-05,8.40908]
[1778436877561,34.07,81427.49,0.0,0.91375,9e-05,8.40908]
[1778436877609,34.07,81427.49,0.0,0.91375,9e-05,8.40901]
[1778436883013,34.07,81428.93,0.0,0.91388,9e-05,8.39976]
[1778436885085,34.07,81429.64,0.0,0.91394,9e-05,8.39531]
[1778436885310,34.07,81429.64,0.0,0.91395,9e-05,8.39527]
[1778436892084,34.07,81431.1,0.0,0.91407,9e-05,8.38601]
[1778436896112,34.07,81438.42,0.0,0.9147,9e-05,8.34069]
[1778436896866,34.07,81438.42,0.0,0.9147,9e-05,8.34069]
[1778436897060,34.07,81438.42,0.0,0.9147,9e-05,8.34069]
[1778436898778,34.07,81438.51,0.0,0.91471,9e-05,8.34018]
[1778436898813,34.07,81438.51,0.0,0.91471,9e-05,8.34018]
[1778436899133,34.07,81438.92,0.0,0.91474,9e-05,8.33773]
[1778436907189,34.07,81439.21,0.0,0.91476,9e-05,8.33633]
[1778436910382,34.07,81436.11,0.0,0.9145,9e-05,8.35566]
[1778436910560,34.07,81436.11,0.0,0.9145,9e-05,8.35566]
[1778436911217,34.07,81431.49,0.0,0.9141,9e-05,8.38425]
[1778436913929,34.07,81428.67,0.0,0.91386,9e-05,8.40171]
[1778436914063,34.07,81428.67,0.0,0.91386,9e-05,8.40171]
[1778436914238,34.07,81428.23,0.0,0.91382,9e-05,8.40442]
[1778436917954,34.07,81425.38,0.0,0.91357,9e-05,8.42198]
[1778436918061,34.07,81425.38,0.0,0.91357,9e-05,8.42198]
[1778436920702,34.07,81428.72,0.0,0.91386,9e-05,8.40111]
[1778436920810,34.07,81428.72,0.0,0.91386,9e-05,8.40111]
[1778436921442,34.07,81428.48,0.0,0.91384,9e-05,8.40252]
[1778436921563,34.07,81428.48,0.0,0.91384,9e-05,8.40252]
[1778436921661,34.07,81428.48,0.0,0.91384,9e-05,8.40249]
[1778436927906,34.07,81429.86,0.0,0.91397,9e-05,8.39383]
[1778436928062,34.07,81429.86,0.0,0.91397,9e-05,8.39383]
[1778436933372,34.07,81430.14,0.0,0.91404,9e-05,8.38659]
[1778436939415,34.07,81430.35,0.0,0.91406,9e-05,8.38509]
[1778436945112,34.07,81430.35,0.0,0.91406,9e-05,8.38509]
[1778436945308,34.07,81430.35,0.0,0.91406,9e-05,8.38509]
[1778436947907,34.07,81429.71,0.0,0.91401,9e-05,8.38883]
[1778436948014,34.07,81429.71,0.0,0.91401,9e-05,8.38883]
[1778436948036,34.07,81429.71,0.0,0.91401,9e-05,8.38883]
[1778436948115,34.07,81418.41,0.0,0.91303,9e-05,8.45887]
[1778436948478,34.07,81416.62,0.0,0.91288,9e-05,8.46984]
[1778436953513,34.07,81414.14,0.0,0.91267,9e-05,8.48435]
[1778436958310,34.07,81414.14,0.0,0.91268,9e-05,8.4838]
[1778436958559,34.07,81415.11,0.0,0.91277,9e-05,8.47758]
[1778436958660,34.07,81414.66,0.0,0.91273,9e-05,8.48021]
[1778436960060,34.07,81414.66,0.0,0.91273,9e-05,8.48021]
[1778436965390,34.06,81414.33,0.0,0.91272,9e-05,8.48118]
[1778436965566,34.06,81414.33,0.0,0.91272,9e-05,8.48118]
[1778436965603,34.06,81414.33,0.0,0.91272,9e-05,8.48118]
[1778436965811,34.06,81414.33,0.0,0.91272,9e-05,8.48118]
[1778436965911,34.06,81412.63,0.0,0.91257,9e-05,8.49158]
[1778436971639,34.06,81411.79,0.0,0.91251,9e-05,8.49566]
[1778436973731,34.06,81409.16,0.0,0.91229,9e-05,8.51185]
[1778436973813,34.06,81409.16,0.0,0.91229,9e-05,8.51185]
[1778436979697,34.06,81409.82,0.0,0.91236,9e-05,8.50629]
[1778436981711,34.06,81414.98,0.0,0.91282,9e-05,8.47377]
[1778436982859,34.06,81414.98,0.0,0.91282,9e-05,8.47377]
[1778436983066,34.06,81414.98,0.0,0.91282,9e-05,8.47377]
[1778436983277,34.06,81414.98,0.0,0.91282,9e-05,8.47377]
[1778436983313,34.06,81414.98,0.0,0.91282,9e-05,8.47377]
[1778436983278,34.06,81416.5,0.0,0.91295,9e-05,8.46418]
[1778436988760,34.06,81416.25,0.0,0.91293,9e-05,8.46576]
[1778436993795,34.06,81415.71,0.0,0.91294,9e-05,8.46337]
[1778436998830,34.05,81414.58,0.0,0.91285,9e-05,8.46991]
[1778437004264,34.05,81413.99,0.0,0.9128,9e-05,8.47315]
[1778437004312,34.05,81413.99,0.0,0.9128,9e-05,8.47315]
[1778437014942,34.05,81409.44,0.0,0.91243,9e-05,8.49996]
[1778437016590,34.05,81407.63,0.0,0.91227,9e-05,8.5111]
[1778437016808,34.05,81407.63,0.0,0.91227,9e-05,8.5111]
[1778437016956,34.05,81398.27,0.0,0.91145,9e-05,8.56939]
[1778437018284,34.05,81398.27,0.0,0.91145,9e-05,8.56939]
[1778437018311,34.05,81398.27,0.0,0.91145,9e-05,8.56939]
[1778437018378,34.05,81393.28,0.0,0.911,9e-05,8.60083]
[1778437018671,34.05,81393.28,0.0,0.911,9e-05,8.60083]
[1778437018811,34.05,81393.28,0.0,0.911,9e-05,8.60083]
[1778437024008,34.05,81390.69,0.0,0.91076,9e-05,8.61789]
[1778437030050,34.05,81390.66,0.0,0.91078,9e-05,8.6167]
[1778437035085,34.05,81389.53,0.0,0.9107,9e-05,8.62233]
[1778437037368,34.04,81389.79,0.0,0.91073,9e-05,8.6204]
[1778437037562,34.04,81388.71,0.0,0.91063,9e-05,8.62688]
[1778437038160,34.04,81388.71,0.0,0.91063,9e-05,8.62688]
[1778437038311,34.04,81388.71,0.0,0.91063,9e-05,8.62688]
[1778437038261,34.04,81388.71,0.0,0.91064,9e-05,8.62658]
[1778437044150,34.04,81388.64,0.0,0.91066,9e-05,8.62524]
[1778437056235,34.03,81388.5,0.0,0.91074,9e-05,8.61741]
[1778437058391,34.03,81388.05,0.0,0.9107,9e-05,8.61996]
[1778437058562,34.03,81388.05,0.0,0.9107,9e-05,8.61996]
[1778437063283,34.03,81383.84,0.0,0.91035,9e-05,8.64477]
[1778437064247,34.03,81383.84,0.0,0.91035,9e-05,8.64477]
[1778437064310,34.03,81383.84,0.0,0.91035,9e-05,8.64477]
[1778437065038,34.03,81382.46,0.0,0.91023,9e-05,8.65314]
[1778437065065,34.03,81382.46,0.0,0.91023,9e-05,8.65314]
[1778437065297,34.03,81382.51,0.0,0.91024,9e-05,8.65251]
[1778437070333,34.03,81384.88,0.0,0.91045,9e-05,8.63792]
[1778437072722,34.03,81385.97,0.0,0.91054,9e-05,8.63137]
[1778437072811,34.03,81385.97,0.0,0.91054,9e-05,8.63137]
[1778437077177,34.03,81383.86,0.0,0.91035,9e-05,8.64521]
[1778437077311,34.03,81383.86,0.0,0.91035,9e-05,8.64521]
[1778437077382,34.03,81382.84,0.0,0.91025,9e-05,8.65176]
[1778437078910,34.03,81381.85,0.0,0.91016,9e-05,8.65811]
[1778437079061,34.03,81381.85,0.0,0.91016,9e-05,8.65811]
[1778437088459,34.02,81378.93,0.0,0.90995,9e-05,8.67307]
[1778437093652,34.02,81379.96,0.0,0.91006,9e-05,8.66552]
[1778437093811,34.02,81379.96,0.0,0.91006,9e-05,8.66552]
[1778437094614,34.02,81379.89,0.0,0.91006,9e-05,8.6649]
[1778437094812,34.02,81379.89,0.0,0.91006,9e-05,8.6649]
[1778437094864,34.02,81378.74,0.0,0.90997,9e-05,8.67179]
[1778437104331,34.01,81378.81,0.0,0.90998,9e-05,8.67062]
[1778437104559,34.01,81378.56,0.0,0.91,9e-05,8.6697]
[1778437109606,34.0,81378.31,0.0,0.91,9e-05,8.66923]
[1778437114989,34.0,81377.95,0.0,0.91003,9e-05,8.66552]
[1778437115068,34.0,81377.95,0.0,0.91003,9e-05,8.66552]
[1778437115528,34.0,81378.01,0.0,0.91005,9e-05,8.66415]
[1778437115566,34.0,81378.01,0.0,0.91005,9e-05,8.66415]
[1778437115649,34.0,81378.07,0.0,0.91006,9e-05,8.66345]
[1778437118525,34.0,81377.95,0.0,0.91005,9e-05,8.66357]
[1778437118558,34.0,81377.95,0.0,0.91005,9e-05,8.66357]
[1778437118670,34.0,81373.58,0.0,0.90966,9e-05,8.69112]
[1778437123705,34.0,81370.5,0.0,0.90937,9e-05,8.71153]
[1778437125719,34.0,81365.44,0.0,0.9089,9e-05,8.74426]
[1778437126726,34.0,81359.9,0.0,0.9084,9e-05,8.77964]
[1778437127870,34.0,81359.9,0.0,0.9084,9e-05,8.77964]
[1778437128061,34.0,81359.9,0.0,0.9084,9e-05,8.77964]
[1778437129678,34.0,81358.91,0.0,0.9083,9e-05,8.78645]
[1778437129812,34.0,81358.91,0.0,0.9083,9e-05,8.78645]
[1778437129886,34.01,81359.46,0.0,0.90835,9e-05,8.78323]
[1778437133199,34.01,81359.23,0.0,0.90832,9e-05,8.78522]
[1778437133307,34.01,81359.23,0.0,0.90832,9e-05,8.78522]
[1778437133775,34.01,81354.62,0.0,0.90789,9e-05,8.81495]
[1778437138810,34.01,81352.14,0.0,0.90765,9e-05,8.8317]
[1778437141088,34.01,81352.14,0.0,0.90765,9e-05,8.8317]
[1778437141308,34.01,81352.14,0.0,0.90765,9e-05,8.8317]
[1778437143364,34.01,81352.54,0.0,0.90768,9e-05,8.82977]
[1778437143465,34.01,81351.99,0.0,0.90763,9e-05,8.83345]
[1778437143560,34.01,81351.99,0.0,0.90763,9e-05,8.83345]
[1778437147558,34.01,81351.88,0.0,0.90762,9e-05,8.83383]
[1778437147873,34.01,81343.15,0.0,0.90682,9e-05,8.88967]
[1778437148880,34.01,81341.65,0.0,0.90668,9e-05,8.89931]
[1778437151427,34.01,81338.95,0.0,0.90643,9e-05,8.91658]
[1778437156936,34.01,81336.37,0.0,0.90619,9e-05,8.93318]
[1778437159563,34.01,81333.93,0.0,0.90596,9e-05,8.94876]
[1778437164996,34.01,81330.17,0.0,0.90562,9e-05,8.97261]
[1778437166439,34.01,81330.17,0.0,0.90562,9e-05,8.97261]
[1778437167727,34.01,81324.99,0.0,0.90514,9e-05,9.00578]
[1778437167812,34.01,81324.99,0.0,0.90514,9e-05,9.00578]
[1778437168021,34.01,81325.26,0.0,0.90516,9e-05,9.00404]
[1778437169565,34.01,81325.04,0.0,0.90514,9e-05,9.00544]
[1778437176077,34.01,81329.44,0.0,0.9056,9e-05,8.972]
[1778437177284,34.01,81329.44,0.0,0.9056,9e-05,8.972]
[1778437177310,34.01,81329.44,0.0,0.9056,9e-05,8.972]
[1778437177387,34.01,81329.44,0.0,0.9056,9e-05,8.972]
[1778437177563,34.01,81329.44,0.0,0.9056,9e-05,8.972]
[1778437177488,34.01,81334.8,0.0,0.90609,9e-05,8.93784]
[1778437178091,34.01,81336.26,0.0,0.90623,9e-05,8.92865]
[1778437182821,34.01,81336.69,0.0,0.90626,9e-05,8.9264]
[1778437183065,34.01,81336.69,0.0,0.90626,9e-05,8.9264]
[1778437188163,34.02,81336.8,0.0,0.90626,9e-05,8.92644]
[1778437195211,34.02,81337.33,0.0,0.9063,9e-05,8.92387]
[1778437201257,34.02,81337.12,0.0,0.90627,9e-05,8.92586]
[1778437202264,34.02,81333.24,0.0,0.90591,9e-05,8.9507]
[1778437203825,34.02,81330.59,0.0,0.90566,9e-05,8.96768]
[1778437204066,34.02,81330.59,0.0,0.90566,9e-05,8.96768]
[1778437204085,34.02,81330.59,0.0,0.90566,9e-05,8.96768]
[1778437204312,34.02,81330.59,0.0,0.90566,9e-05,8.96768]
[1778437204408,34.02,81328.93,0.0,0.90551,9e-05,8.97832]
[1778437208310,34.02,81336.13,0.0,0.90617,9e-05,8.93246]
[1778437209011,34.02,81336.13,0.0,0.90617,9e-05,8.93246]
[1778437209061,34.02,81336.13,0.0,0.90617,9e-05,8.93246]
[1778437209316,34.02,81340.64,0.0,0.90659,9e-05,8.90383]
[1778437212337,34.02,81345.25,0.0,0.907,9e-05,8.875]
[1778437212730,34.02,81345.25,0.0,0.907,9e-05,8.875]
[1778437212810,34.02,81345.25,0.0,0.907,9e-05,8.875]
[1778437213059,34.02,81345.25,0.0,0.907,9e-05,8.875]
[1778437213311,34.02,81345.25,0.0,0.907,9e-05,8.875]
[1778437213348,34.02,81346.66,0.0,0.90713,9e-05,8.86622]
[1778437214351,34.02,81350.57,0.0,0.90748,9e-05,8.84159]
[1778437216365,34.02,81353.82,0.0,0.90777,9e-05,8.82145]
[1778437218360,34.02,81354.52,0.0,0.90783,9e-05,8.81727]
[1778437218561,34.02,81354.52,0.0,0.90783,9e-05,8.81727]
[1778437225428,34.03,81356.91,0.0,0.90802,9e-05,8.80401]
[1778437226907,34.03,81357.05,0.0,0.90803,9e-05,8.80337]
[1778437227063,34.03,81357.05,0.0,0.90803,9e-05,8.80337]
[1778437227272,34.03,81357.05,0.0,0.90803,9e-05,8.80337]
[1778437227312,34.03,81357.05,0.0,0.90803,9e-05,8.80337]
[1778437227442,34.03,81357.4,0.0,0.90806,9e-05,8.80139]
[1778437234492,34.03,81359.78,0.0,0.9083,9e-05,8.78281]
[1778437235898,34.03,81359.26,0.0,0.90825,9e-05,8.78637]
[1778437236061,34.03,81359.26,0.0,0.90825,9e-05,8.78637]
[1778437236303,34.03,81359.26,0.0,0.90825,9e-05,8.78637]
[1778437236312,34.03,81359.26,0.0,0.90825,9e-05,8.78637]
[1778437236506,34.03,81359.19,0.0,0.90824,9e-05,8.78708]
[1778437242548,34.04,81358.31,0.0,0.90814,9e-05,8.79419]
[1778437247583,34.04,81358.13,0.0,0.9081,9e-05,8.79658]
[1778437250604,34.04,81355.1,0.0,0.90782,9e-05,8.8165]
[1778437250860,34.04,81355.1,0.0,0.90782,9e-05,8.8165]
[1778437251060,34.04,81355.1,0.0,0.90782,9e-05,8.8165]
[1778437251302,34.04,81355.1,0.0,0.90782,9e-05,8.8165]
[1778437251310,34.04,81355.1,0.0,0.90782,9e-05,8.8165]
[1778437251611,34.04,81355.12,0.0,0.90782,9e-05,8.8166]
[1778437256646,34.04,81356.59,0.0,0.90793,9e-05,8.80837]
[1778437257688,34.04,81356.59,0.0,0.90793,9e-05,8.80837]
[1778437257813,34.04,81356.59,0.0,0.90793,9e-05,8.80837]
[1778437261055,34.05,81356.29,0.0,0.9079,9e-05,8.81094]
[1778437261313,34.05,81356.29,0.0,0.9079,9e-05,8.81094]
[1778437261377,34.05,81356.29,0.0,0.9079,9e-05,8.81094]
[1778437261566,34.05,81356.29,0.0,0.9079,9e-05,8.81094]
[1778437261413,34.05,81361.21,0.0,0.90834,9e-05,8.78022]
[1778437263696,34.05,81364.55,0.0,0.90863,9e-05,8.75965]
[1778437267097,34.05,81364.79,0.0,0.90865,9e-05,8.75841]
[1778437267313,34.05,81364.79,0.0,0.90865,9e-05,8.75841]
[1778437267414,34.05,81368.2,0.0,0.90895,9e-05,8.73775]
[1778437267766,34.05,81368.2,0.0,0.90895,9e-05,8.73775]
[1778437267809,34.05,81368.2,0.0,0.90895,9e-05,8.73775]
[1778437267867,34.05,81371.44,0.0,0.90923,9e-05,8.71764]
[1778437272105,34.05,81372.14,0.0,0.90929,9e-05,8.71393]
[1778437272308,34.05,81372.14,0.0,0.90929,9e-05,8.71393]
[1778437272314,34.05,81375.63,0.0,0.90959,9e-05,8.6923]
[1778437277797,34.05,81377.7,0.0,0.90978,9e-05,8.67953]
[1778437282832,34.06,81377.55,0.0,0.90976,9e-05,8.68085]
[1778437286181,34.06,81379.82,0.0,0.90996,9e-05,8.66672]
[1778437286308,34.06,81379.82,0.0,0.90996,9e-05,8.66672]
[1778437287618,34.06,81382.17,0.0,0.91017,9e-05,8.65203]
[1778437286860,34.06,81386.03,0.0,0.91051,9e-05,8.62789]
[1778437287810,34.06,81386.03,0.0,0.91051,9e-05,8.62789]
[1778437287867,34.06,81387.19,0.0,0.91061,9e-05,8.62076]
[1778437292905,34.06,81388.36,0.0,0.91075,9e-05,8.60892]
[1778437295926,34.06,81395.1,0.0,0.91135,9e-05,8.56636]
[1778437297940,34.06,81401.38,0.0,0.91191,9e-05,8.52715]
[1778437299954,34.06,81405.21,0.0,0.91225,9e-05,8.50296]
[1778437301138,34.06,81405.21,0.0,0.91225,9e-05,8.50296]
[1778437301310,34.06,81405.21,0.0,0.91225,9e-05,8.50296]
[1778437301410,34.06,81407.97,0.0,0.91249,9e-05,8.48565]
[1778437302975,34.06,81410.9,0.0,0.91275,9e-05,8.46724]
[1778437303982,34.06,81407.42,0.0,0.91245,9e-05,8.48885]
[1778437305057,34.06,81407.42,0.0,0.91245,9e-05,8.48885]
[1778437305311,34.06,81407.42,0.0,0.91245,9e-05,8.48885]
[1778437305407,34.06,81404.55,0.0,0.9122,9e-05,8.50664]
[1778437310430,34.05,81404.55,0.0,0.9122,9e-05,8.50613]
[1778437310473,34.05,81407.79,0.0,0.91249,9e-05,8.48581]
[1778437311561,34.05,81407.79,0.0,0.91249,9e-05,8.48581]
[1778437317081,34.05,81407.5,0.0,0.91247,9e-05,8.487]
[1778437319094,34.05,81404.54,0.0,0.91221,9e-05,8.50525]
[1778437320683,34.05,81404.54,0.0,0.91221,9e-05,8.50525]
[1778437320809,34.05,81404.0,0.0,0.91217,9e-05,8.50849]
[1778437321108,34.05,81400.37,0.0,0.91185,9e-05,8.53102]
[1778437322528,34.05,81400.37,0.0,0.91185,9e-05,8.53102]
[1778437322563,34.05,81400.37,0.0,0.91185,9e-05,8.53102]
[1778437326594,34.05,81400.18,0.0,0.91184,9e-05,8.53155]
[1778437326660,34.05,81397.7,0.0,0.91163,9e-05,8.54688]
[1778437326808,34.05,81397.7,0.0,0.91163,9e-05,8.54688]
[1778437327620,34.05,81397.7,0.0,0.91163,9e-05,8.54688]
[1778437327663,34.05,81396.91,0.0,0.91156,9e-05,8.55162]
[1778437327815,34.05,81396.91,0.0,0.91156,9e-05,8.55162]
[1778437333192,34.05,81397.02,0.0,0.91159,9e-05,8.54974]
[1778437340241,34.05,81395.44,0.0,0.91144,9e-05,8.56052]
[1778437345281,34.06,81394.1,0.0,0.91128,9e-05,8.57168]
[1778437347755,34.06,81393.98,0.0,0.91125,9e-05,8.57353]
[1778437347809,34.06,81393.98,0.0,0.91125,9e-05,8.57353]
[1778437348302,34.06,81394.09,0.0,0.91125,9e-05,8.57339]
[1778437349513,34.06,81394.09,0.0,0.91125,9e-05,8.57339]
[1778437349562,34.06,81394.09,0.0,0.91125,9e-05,8.57339]
[1778437357366,34.07,81393.72,0.0,0.9112,9e-05,8.57532]
[1778437359155,34.07,81393.51,0.0,0.91118,9e-05,8.57673]
[1778437359310,34.07,81393.51,0.0,0.91118,9e-05,8.57673]
[1778437364415,34.07,81393.36,0.0,0.91116,9e-05,8.57826]
[1778437366674,34.07,81390.44,0.0,0.9109,9e-05,8.59673]
[1778437367574,34.07,81390.44,0.0,0.9109,9e-05,8.59673]
[1778437367673,34.07,81390.27,0.0,0.91089,9e-05,8.59752]
[1778437368649,34.07,81390.27,0.0,0.91089,9e-05,8.59752]
[1778437368812,34.07,81390.23,0.0,0.91088,9e-05,8.59784]
[1778437377506,34.07,81389.69,0.0,0.91082,9e-05,8.60207]
[1778437382541,34.07,81389.77,0.0,0.91085,9e-05,8.60047]
[1778437386044,34.07,81389.73,0.0,0.91085,9e-05,8.59986]
[1778437386063,34.07,81389.73,0.0,0.91085,9e-05,8.59986]
[1778437386247,34.07,81389.73,0.0,0.91086,9e-05,8.59957]
[1778437387715,34.07,81389.73,0.0,0.91086,9e-05,8.59957]
[1778437387810,34.07,81389.52,0.0,0.91084,9e-05,8.6006]
[1778437390597,34.07,81385.32,0.0,0.91048,9e-05,8.62606]
[1778437391604,34.07,81374.0,0.0,0.90947,9e-05,8.69733]
[1778437392715,34.07,81374.0,0.0,0.90947,9e-05,8.69733]
[1778437392750,34.07,81370.22,0.0,0.90912,9e-05,8.72149]
[1778437392812,34.07,81370.22,0.0,0.90912,9e-05,8.72149]
[1778437398653,34.07,81366.97,0.0,0.90881,9e-05,8.74368]
[1778437400103,34.07,81365.07,0.0,0.90863,9e-05,8.75594]
[1778437402020,34.07,81363.94,0.0,0.90852,9e-05,8.76357]
[1778437402060,34.07,81363.94,0.0,0.90852,9e-05,8.76357]
[1778437404696,34.07,81367.72,0.0,0.90886,9e-05,8.73976]
[1778437406150,34.07,81369.65,0.0,0.90904,9e-05,8.72752]
[1778437406314,34.07,81369.65,0.0,0.90904,9e-05,8.72752]
[1778437412752,34.07,81370.27,0.0,0.90915,9e-05,8.71801]
[1778437413565,34.07,81370.27,0.0,0.90915,9e-05,8.71801]
[1778437413810,34.07,81370.27,0.0,0.90915,9e-05,8.71801]
[1778437417787,34.07,81373.57,0.0,0.90945,9e-05,8.69699]
[1778437422822,34.07,81373.45,0.0,0.90944,9e-05,8.69764]
[1778437425076,34.07,81373.57,0.0,0.90945,9e-05,8.69686]
[1778437425310,34.07,81373.57,0.0,0.90945,9e-05,8.69686]
[1778437425385,34.07,81361.97,0.0,0.9084,9e-05,8.76999]
[1778437426850,34.07,81360.56,0.0,0.90828,9e-05,8.77877]
[1778437436920,34.07,81361.5,0.0,0.90838,9e-05,8.77132]
[1778437438998,34.07,81361.5,0.0,0.90838,9e-05,8.77132]
[1778437439061,34.07,81361.5,0.0,0.90838,9e-05,8.77132]
[1778437445644,34.07,81361.44,0.0,0.90839,9e-05,8.77083]
[1778437445813,34.07,81361.44,0.0,0.90839,9e-05,8.77083]
[1778437445741,34.06,81365.41,0.0,0.90875,9e-05,8.74563]
[1778437447997,34.06,81367.98,0.0,0.909,9e-05,8.72834]
[1778437454039,34.06,81368.28,0.0,0.90906,9e-05,8.72394]
[1778437455260,34.06,81368.28,0.0,0.90906,9e-05,8.72394]
[1778437455311,34.06,81368.28,0.0,0.90906,9e-05,8.72394]
[1778437461088,34.05,81367.25,0.0,0.90901,9e-05,8.72699]
[1778437467184,34.05,81366.93,0.0,0.90901,9e-05,8.7275]
[1778437467313,34.05,81366.93,0.0,0.90901,9e-05,8.7275]
[1778437478160,34.04,81366.17,0.0,0.90895,9e-05,8.73153]
[1778437478311,34.04,81366.17,0.0,0.90895,9e-05,8.73153]
[1778437478313,34.04,81372.66,0.0,0.9096,9e-05,8.68423]
[1778437483786,34.04,81374.03,0.0,0.90972,9e-05,8.67562]
[1778437483801,34.04,81383.58,0.0,0.91058,9e-05,8.61516]
[1778437484249,34.04,81385.97,0.0,0.9108,9e-05,8.59982]
[1778437486440,34.04,81386.29,0.0,0.91083,9e-05,8.59749]
[1778437492305,34.03,81387.28,0.0,0.91095,9e-05,8.58903]
[1778437494565,34.03,81387.28,0.0,0.91095,9e-05,8.58903]
[1778437494663,34.03,81387.28,0.0,0.91096,9e-05,8.5884]
[1778437500361,34.03,81387.58,0.0,0.91101,9e-05,8.5846]
[1778437506675,34.03,81387.3,0.0,0.911,9e-05,8.58512]
[1778437506810,34.03,81387.3,0.0,0.911,9e-05,8.58512]
[1778437507410,34.02,81391.48,0.0,0.91139,9e-05,8.55801]
[1778437510431,34.02,81404.0,0.0,0.9125,9e-05,8.47896]
[1778437511144,34.02,81404.0,0.0,0.9125,9e-05,8.47896]
[1778437511438,34.02,81407.56,0.0,0.91281,9e-05,8.45657]
[1778437512311,34.02,81407.56,0.0,0.91281,9e-05,8.45657]
[1778437517481,34.02,81408.44,0.0,0.9129,9e-05,8.45015]
[1778437523392,34.02,81408.41,0.0,0.9129,9e-05,8.45019]
[1778437523908,34.02,81400.91,0.0,0.91226,9e-05,8.4962]
[1778437524560,34.02,81400.91,0.0,0.91226,9e-05,8.4962]
[1778437524759,34.02,81395.55,0.0,0.91179,9e-05,8.52948]
[1778437526579,34.02,81395.33,0.0,0.91177,9e-05,8.53059]
[1778437526668,34.02,81395.12,0.0,0.91176,9e-05,8.53164]
[1778437534600,34.01,81393.46,0.0,0.91168,9e-05,8.53488]
[1778437539901,34.01,81391.19,0.0,0.91149,9e-05,8.54831]
[1778437540065,34.01,81391.09,0.0,0.91149,9e-05,8.54872]
[1778437542800,34.01,81389.45,0.0,0.91135,9e-05,8.55856]
[1778437542809,34.01,81389.45,0.0,0.91135,9e-05,8.55856]
[1778437542901,34.01,81389.45,0.0,0.91135,9e-05,8.55833]
[1778437546684,34.01,81383.94,0.0,0.91088,9e-05,8.59195]
[1778437548218,34.01,81383.83,0.0,0.91087,9e-05,8.59236]
[1778437548311,34.01,81383.83,0.0,0.91087,9e-05,8.59236]
[1778437553733,34.0,81382.06,0.0,0.91074,9e-05,8.60174]
[1778437558768,34.0,81382.88,0.0,0.91083,9e-05,8.59515]
[1778437558974,34.0,81382.88,0.0,0.91083,9e-05,8.59515]
[1778437559063,34.0,81382.88,0.0,0.91083,9e-05,8.59515]
[1778437561082,34.0,81382.67,0.0,0.91082,9e-05,8.5959]
[1778437561309,34.0,81382.67,0.0,0.91082,9e-05,8.5959]
[1778437561410,34.0,81382.67,0.0,0.91082,9e-05,8.59562]
[1778437567613,34.0,81382.97,0.0,0.91086,9e-05,8.59317]
[1778437567809,34.0,81382.97,0.0,0.91086,9e-05,8.59317]
[1778437572867,33.99,81386.92,0.0,0.91124,9e-05,8.56592]
[1778437574132,33.99,81388.1,0.0,0.91135,9e-05,8.55823]
[1778437574312,33.99,81388.1,0.0,0.91135,9e-05,8.55823]
[1778437577183,33.99,81387.24,0.0,0.91129,9e-05,8.56277]
[1778437577234,33.99,81387.24,0.0,0.91129,9e-05,8.56277]
[1778437577902,33.99,81387.27,0.0,0.91129,9e-05,8.5623]
[1778437582937,33.98,81385.61,0.0,0.91117,9e-05,8.57133]
[1778437584524,33.98,81383.91,0.0,0.91102,9e-05,8.58173]
[1778437584563,33.98,81383.91,0.0,0.91102,9e-05,8.58173]
[1778437589537,33.98,81384.51,0.0,0.91108,9e-05,8.57707]
[1778437592001,33.98,81379.34,0.0,0.91069,9e-05,8.6028]
[1778437593574,33.98,81379.34,0.0,0.91069,9e-05,8.6028]
[1778437600059,33.97,81379.64,0.0,0.91075,9e-05,8.5987]
[1778437608115,33.97,81379.47,0.0,0.91077,9e-05,8.5969]
[1778437610247,33.97,81379.33,0.0,0.91077,9e-05,8.59744]
[1778437610312,33.97,81379.33,0.0,0.91077,9e-05,8.59744]
[1778437615020,33.96,81379.59,0.0,0.91081,9e-05,8.59443]
[1778437615059,33.96,81379.88,0.0,0.91084,9e-05,8.59233]
[1778437615121,33.96,81379.88,0.0,0.91084,9e-05,8.59205]
[1778437620199,33.96,81378.16,0.0,0.91071,9e-05,8.60148]
[1778437622316,33.96,81377.24,0.0,0.91063,9e-05,8.60698]
[1778437622558,33.96,81377.24,0.0,0.91063,9e-05,8.60698]
[1778437630270,33.95,81377.57,0.0,0.9107,9e-05,8.60231]
[1778437631427,33.95,81377.57,0.0,0.9107,9e-05,8.60231]
[1778437631559,33.95,81377.57,0.0,0.9107,9e-05,8.60231]
[1778437633931,33.95,81377.5,0.0,0.9107,9e-05,8.60218]
[1778437634029,33.95,81376.26,0.0,0.91059,9e-05,8.60969]
[1778437634064,33.95,81376.26,0.0,0.91059,9e-05,8.60969]
[1778437638184,33.95,81375.82,0.0,0.91057,9e-05,8.61127]
[1778437638311,33.95,81375.82,0.0,0.91057,9e-05,8.61127]
[1778437641350,33.94,81369.28,0.0,0.91,9e-05,8.65124]
[1778437642320,33.94,81369.28,0.0,0.91,9e-05,8.65124]
[1778437642569,33.94,81369.28,0.0,0.91,9e-05,8.65124]
[1778437644317,33.94,81364.17,0.0,0.90955,9e-05,8.68277]
[1778437644558,33.94,81364.17,0.0,0.90955,9e-05,8.68277]
[1778437644659,33.94,81363.56,0.0,0.9095,9e-05,8.68623]
[1778437649406,33.94,81354.73,0.0,0.90873,9e-05,8.74013]
[1778437650477,33.94,81354.73,0.0,0.90873,9e-05,8.74013]
[1778437650559,33.94,81354.73,0.0,0.90873,9e-05,8.74013]
[1778437656455,33.93,81353.88,0.0,0.90875,9e-05,8.7369]
[1778437660352,33.93,81353.55,0.0,0.90874,9e-05,8.73758]
[1778437660559,33.93,81353.55,0.0,0.90874,9e-05,8.73758]
[1778437664505,33.92,81353.59,0.0,0.90877,9e-05,8.73542]
[1778437664558,33.92,81353.59,0.0,0.90877,9e-05,8.73542]
[1778437664606,33.92,81353.4,0.0,0.90876,9e-05,8.73615]
[1778437668630,33.92,81353.6,0.0,0.90879,9e-05,8.73345]
[1778437668808,33.92,81353.6,0.0,0.90879,9e-05,8.73345]
[1778437677602,33.91,81352.95,0.0,0.9088,9e-05,8.73275]
[1778437682167,33.9,81350.03,0.0,0.90856,9e-05,8.74932]
[1778437682309,33.9,81350.03,0.0,0.90856,9e-05,8.74932]
[1778437682637,33.9,81349.38,0.0,0.90851,9e-05,8.75294]
[1778437687672,33.9,81349.22,0.0,0.90853,9e-05,8.75142]
[1778437692707,33.89,81347.51,0.0,0.90841,9e-05,8.75974]
[1778437697742,33.89,81347.51,0.0,0.90845,9e-05,8.75723]
[1778437702777,33.88,81348.02,0.0,0.90853,9e-05,8.75157]
[1778437707812,33.88,81348.7,0.0,0.90863,9e-05,8.74488]
[1778437712850,33.87,81352.85,0.0,0.90908,9e-05,8.71096]
[1778437717885,33.87,81355.15,0.0,0.90932,9e-05,8.69446]
[1778437722920,33.86,81355.13,0.0,0.90934,9e-05,8.69275]
[1778437727955,33.86,81350.12,0.0,0.90891,9e-05,8.72269]
[1778437733997,33.85,81350.02,0.0,0.90894,9e-05,8.72088]
[1778437739032,33.85,81349.58,0.0,0.90893,9e-05,8.72162]
[1778437746081,33.84,81349.73,0.0,0.90898,9e-05,8.71775]
[1778437751116,33.84,81346.95,0.0,0.90876,9e-05,8.73334]
[1778437758165,33.83,81344.76,0.0,0.9086,9e-05,8.74415]
[1778437763424,33.83,81345.07,0.0,0.90866,9e-05,8.74039]
[1778437763559,33.83,81345.07,0.0,0.90866,9e-05,8.74039]
[1778437763589,33.83,81345.07,0.0,0.90866,9e-05,8.74039]
[1778437768235,33.82,81351.43,0.0,0.90927,9e-05,8.69737]
[1778437769799,33.82,81351.43,0.0,0.90927,9e-05,8.69737]
[1778437769819,33.82,81351.43,0.0,0.90927,9e-05,8.69737]
[1778437769885,33.82,81351.47,0.0,0.90929,9e-05,8.69632]
[1778437775284,33.81,81351.52,0.0,0.90937,9e-05,8.68849]
[1778437780319,33.81,81350.96,0.0,0.90934,9e-05,8.69026]
[1778437784068,33.81,81351.28,0.0,0.90938,9e-05,8.6875]
[1778437785316,33.81,81352.88,0.0,0.90954,9e-05,8.67663]
[1778437790390,33.8,81352.69,0.0,0.90955,9e-05,8.6758]
[1778437796432,33.8,81352.92,0.0,0.9096,9e-05,8.67198]
[1778437801467,33.79,81352.46,0.0,0.90959,9e-05,8.67286]
[1778437806502,33.79,81352.5,0.0,0.90962,9e-05,8.6709]
[1778437811537,33.78,81352.53,0.0,0.90964,9e-05,8.669]
[1778437818852,33.78,81352.5,0.0,0.90966,9e-05,8.66784]
[1778437819061,33.78,81352.5,0.0,0.90966,9e-05,8.66784]
[1778437819066,33.78,81351.62,0.0,0.90959,9e-05,8.67242]
[1778437824629,33.77,81348.47,0.0,0.90934,9e-05,8.69035]
[1778437829664,33.77,81347.91,0.0,0.90931,9e-05,8.69211]
[1778437838727,33.76,81347.44,0.0,0.90936,9e-05,8.68643]
[1778437844769,33.76,81347.42,0.0,0.9094,9e-05,8.68417]
[1778437850811,33.75,81345.02,0.0,0.90921,9e-05,8.69726]
[1778437855847,33.75,81345.2,0.0,0.90925,9e-05,8.69428]
[1778437856522,33.75,81345.2,0.0,0.90925,9e-05,8.69428]
[1778437859564,33.75,81346.25,0.0,0.90936,9e-05,8.68686]
[1778437863902,33.74,81350.48,0.0,0.90977,9e-05,8.65783]
[1778437864924,33.74,81350.48,0.0,0.90977,9e-05,8.65783]
[1778437865066,33.74,81350.48,0.0,0.90977,9e-05,8.65783]
[1778437866971,33.74,81352.73,0.0,0.90998,9e-05,8.64282]
[1778437867067,33.74,81352.73,0.0,0.90998,9e-05,8.64282]
[1778437867167,33.74,81353.67,0.0,0.91007,9e-05,8.63651]
[1778437872965,33.74,81353.64,0.0,0.9101,9e-05,8.63496]
[1778437880016,33.73,81358.22,0.0,0.91054,9e-05,8.60401]
[1778437881022,33.73,81364.31,0.0,0.91109,9e-05,8.56523]
[1778437882030,33.73,81367.99,0.0,0.91142,9e-05,8.54181]
[1778437883651,33.73,81369.23,0.0,0.91153,9e-05,8.53385]
[1778437883813,33.73,81369.23,0.0,0.91153,9e-05,8.53385]
[1778437889078,33.73,81370.5,0.0,0.91166,9e-05,8.52493]
[1778437890099,33.73,81378.04,0.0,0.91233,9e-05,8.47723]
[1778437891104,33.73,81384.88,0.0,0.91298,9e-05,8.42883]
[1778437891409,33.73,81384.88,0.0,0.91298,9e-05,8.42883]
[1778437892111,33.73,81396.99,0.0,0.91405,9e-05,8.3529]
[1778437893120,33.73,81404.04,0.0,0.91466,9e-05,8.30894]
[1778437895418,33.73,81402.9,0.0,0.91456,9e-05,8.31633]
[1778437898153,33.73,81398.84,0.0,0.9142,9e-05,8.34209]
[1778437903188,33.73,81396.53,0.0,0.91401,9e-05,8.35586]
[1778437907216,33.73,81390.14,0.0,0.91346,9e-05,8.39473]
[1778437909225,33.73,81388.72,0.0,0.91334,9e-05,8.40328]
[1778437909309,33.73,81388.72,0.0,0.91334,9e-05,8.40328]
[1778437911400,33.72,81389.17,0.0,0.91339,9e-05,8.4001]
[1778437911562,33.72,81389.17,0.0,0.91339,9e-05,8.4001]
[1778437912251,33.72,81388.92,0.0,0.91336,9e-05,8.40167]
[1778437917286,33.72,81387.72,0.0,0.91326,9e-05,8.4092]
[1778437918348,33.72,81387.69,0.0,0.91326,9e-05,8.40939]
[1778437918558,33.72,81387.69,0.0,0.91326,9e-05,8.40939]
[1778437925012,33.72,81385.2,0.0,0.91304,9e-05,8.42513]
[1778437925061,33.72,81385.2,0.0,0.91304,9e-05,8.42513]
[1778437925342,33.73,81385.17,0.0,0.91303,9e-05,8.42537]
[1778437927748,33.73,81385.13,0.0,0.91303,9e-05,8.42565]
[1778437927810,33.73,81385.13,0.0,0.91303,9e-05,8.42565]
[1778437929370,33.73,81380.57,0.0,0.91262,9e-05,8.45434]
[1778437932055,33.73,81380.07,0.0,0.91258,9e-05,8.45748]
[1778437932272,33.73,81380.07,0.0,0.91258,9e-05,8.45748]
[1778437932290,33.73,81378.2,0.0,0.91242,9e-05,8.46919]
[1778437933060,33.73,81378.2,0.0,0.91242,9e-05,8.46919]
[1778437933309,33.73,81378.2,0.0,0.91242,9e-05,8.46919]
[1778437933311,33.72,81373.91,0.0,0.91204,9e-05,8.49616]
[1778437938057,33.72,81370.89,0.0,0.91177,9e-05,8.51488]
[1778437938308,33.72,81370.89,0.0,0.91177,9e-05,8.51488]
[1778437938158,33.72,81370.46,0.0,0.91174,9e-05,8.51732]
[1778437943469,33.72,81370.96,0.0,0.91179,9e-05,8.51328]
[1778437946414,33.72,81370.23,0.0,0.91173,9e-05,8.51758]
[1778437946562,33.72,81370.23,0.0,0.91173,9e-05,8.51758]
[1778437950519,33.72,81356.29,0.0,0.91049,9e-05,8.60494]
[1778437951451,33.72,81356.29,0.0,0.91049,9e-05,8.60494]
[1778437951561,33.72,81356.29,0.0,0.91049,9e-05,8.60494]
[1778437951662,33.72,81351.59,0.0,0.91012,9e-05,8.62914]
[1778437953981,33.72,81351.59,0.0,0.91012,9e-05,8.62914]
[1778437954066,33.72,81351.59,0.0,0.91012,9e-05,8.62914]
[1778437954168,33.72,81351.41,0.0,0.91011,9e-05,8.62961]
[1778437959232,33.71,81351.98,0.0,0.91018,9e-05,8.62467]
[1778437959309,33.71,81351.98,0.0,0.91018,9e-05,8.62467]
[1778437962873,33.71,81351.23,0.0,0.91013,9e-05,8.6285]
[1778437963061,33.71,81351.23,0.0,0.91013,9e-05,8.6285]
[1778437967502,33.71,81347.82,0.0,0.90985,9e-05,8.64834]
[1778437967559,33.71,81347.82,0.0,0.90985,9e-05,8.64834]
[1778437970382,33.71,81345.07,0.0,0.90961,9e-05,8.66516]
[1778437970570,33.71,81344.96,0.0,0.9096,9e-05,8.66551]
[1778437970663,33.71,81344.64,0.0,0.90958,9e-05,8.66719]
[1778437978719,33.7,81342.97,0.0,0.90947,9e-05,8.6749]
[1778437983755,33.69,81343.08,0.0,0.9095,9e-05,8.67237]
[1778437984418,33.69,81343.08,0.0,0.9095,9e-05,8.67237]
[1778437984558,33.69,81343.08,0.0,0.9095,9e-05,8.67237]
[1778437987233,33.69,81342.74,0.0,0.90947,9e-05,8.67425]
[1778437987783,33.69,81333.71,0.0,0.90865,9e-05,8.73198]
[1778437989797,33.69,81330.56,0.0,0.90836,9e-05,8.75206]
[1778437991017,33.69,81330.56,0.0,0.90836,9e-05,8.75206]
[1778437996846,33.69,81330.44,0.0,0.90835,9e-05,8.75269]
[1778438002889,33.69,81330.29,0.0,0.90834,9e-05,8.75371]
[1778438007924,33.69,81330.25,0.0,0.90833,9e-05,8.7541]
[1778438009077,33.69,81330.25,0.0,0.90833,9e-05,8.7541]
[1778438009308,33.69,81330.25,0.0,0.90833,9e-05,8.7541]
[1778438009407,33.69,81334.22,0.0,0.90869,9e-05,8.72878]
[1778438009938,33.69,81338.51,0.0,0.90908,9e-05,8.70148]
[1778438012797,33.7,81338.99,0.0,0.90917,9e-05,8.69333]
[1778438012945,33.7,81338.99,0.0,0.90917,9e-05,8.69333]
[1778438013065,33.7,81338.99,0.0,0.90917,9e-05,8.69333]
[1778438013166,33.7,81340.2,0.0,0.90928,9e-05,8.68574]
[1778438020009,33.7,81342.5,0.0,0.90948,9e-05,8.67213]
[1778438026050,33.7,81344.24,0.0,0.90962,9e-05,8.66189]
[1778438031085,33.7,81348.68,0.0,0.91001,9e-05,8.63449]
[1778438035113,33.7,81353.98,0.0,0.91048,9e-05,8.6017]
[1778438041155,33.71,81353.44,0.0,0.91041,9e-05,8.60657]
[1778438042745,33.71,81353.44,0.0,0.91041,9e-05,8.60657]
[1778438042810,33.71,81353.44,0.0,0.91041,9e-05,8.60657]
[1778438048204,33.71,81352.34,0.0,0.91029,9e-05,8.61513]
[1778438053239,33.71,81349.31,0.0,0.91001,9e-05,8.63497]
[1778438054919,33.71,81349.11,0.0,0.90999,9e-05,8.63598]
[1778438055069,33.71,81349.11,0.0,0.90999,9e-05,8.63598]
[1778438055253,33.71,81348.91,0.0,0.90997,9e-05,8.63743]
[1778438060288,33.71,81348.52,0.0,0.90995,9e-05,8.63904]
[1778438066330,33.71,81348.09,0.0,0.90993,9e-05,8.64022]
[1778438071366,33.7,81347.76,0.0,0.90997,9e-05,8.6357]
[1778438076401,33.7,81347.82,0.0,0.90999,9e-05,8.63408]
[1778438081436,33.7,81348.01,0.0,0.91003,9e-05,8.63167]
[1778438087478,33.69,81347.91,0.0,0.91004,9e-05,8.6309]
[1778438088372,33.69,81347.91,0.0,0.91004,9e-05,8.6309]
[1778438089067,33.69,81346.89,0.0,0.90995,9e-05,8.63714]
[1778438090499,33.69,81342.72,0.0,0.90958,9e-05,8.66317]
[1778438091780,33.69,81339.52,0.0,0.90929,9e-05,8.6833]
[1778438091812,33.69,81339.52,0.0,0.90929,9e-05,8.6833]
[1778438092514,33.69,81339.65,0.0,0.9093,9e-05,8.68218]
[1778438101577,33.69,81339.69,0.0,0.90929,9e-05,8.68297]
[1778438109633,33.7,81339.65,0.0,0.90927,9e-05,8.68425]
[1778438112726,33.7,81338.58,0.0,0.90917,9e-05,8.69128]
[1778438112809,33.7,81338.58,0.0,0.90917,9e-05,8.69128]
[1778438114899,33.7,81335.12,0.0,0.90886,9e-05,8.71355]
[1778438115062,33.7,81335.12,0.0,0.90886,9e-05,8.71355]
[1778438115122,33.7,81330.3,0.0,0.90841,9e-05,8.7444]
[1778438119935,33.7,81329.56,0.0,0.90834,9e-05,8.7492]
[1778438120064,33.7,81329.56,0.0,0.90834,9e-05,8.7492]
[1778438125746,33.7,81326.62,0.0,0.90807,9e-05,8.76815]
[1778438133802,33.7,81328.6,0.0,0.9083,9e-05,8.75055]
[1778438138193,33.7,81328.4,0.0,0.90827,9e-05,8.75204]
[1778438138312,33.7,81328.4,0.0,0.90827,9e-05,8.75204]
[1778438139855,33.7,81328.08,0.0,0.90824,9e-05,8.75424]
[1778438140067,33.7,81328.08,0.0,0.90824,9e-05,8.75424]
[1778438140070,33.7,81327.4,0.0,0.90818,9e-05,8.75867]
[1778438146893,33.7,81327.47,0.0,0.90818,9e-05,8.75877]
[1778438151928,33.7,81326.84,0.0,0.90811,9e-05,8.76324]
[1778438157856,33.7,81326.37,0.0,0.90806,9e-05,8.76659]
[1778438158063,33.7,81326.37,0.0,0.90806,9e-05,8.76659]
[1778438164012,33.7,81326.98,0.0,0.90811,9e-05,8.76345]
[1778438169047,33.71,81327.24,0.0,0.90813,9e-05,8.76232]
[1778438174082,33.71,81326.95,0.0,0.90809,9e-05,8.76474]
[1778438180124,33.71,81326.94,0.0,0.90808,9e-05,8.76548]
[1778438181580,33.71,81326.94,0.0,0.90808,9e-05,8.76548]
[1778438181810,33.71,81326.47,0.0,0.90804,9e-05,8.7686]
[1778438183273,33.71,81326.47,0.0,0.90803,9e-05,8.76871]
[1778438183310,33.71,81326.47,0.0,0.90803,9e-05,8.76871]
[1778438183374,33.71,81325.75,0.0,0.90797,9e-05,8.77343]
[1778438190194,33.71,81324.0,0.0,0.9078,9e-05,8.7853]
[1778438194209,33.71,81322.4,0.0,0.90769,9e-05,8.79046]
[1778438194311,33.71,81322.4,0.0,0.90769,9e-05,8.79046]
[1778438204292,33.71,81322.4,0.0,0.90768,9e-05,8.79141]
[1778438209327,33.71,81321.27,0.0,0.90757,9e-05,8.7991]
[1778438210334,33.71,81313.54,0.0,0.90685,9e-05,8.84876]
[1778438211540,33.71,81313.54,0.0,0.90685,9e-05,8.84876]
[1778438211562,33.71,81313.54,0.0,0.90685,9e-05,8.84876]
[1778438213449,33.71,81310.77,0.0,0.90659,9e-05,8.86654]
[1778438213563,33.71,81310.77,0.0,0.90659,9e-05,8.86654]
[1778438213463,33.71,81310.73,0.0,0.90659,9e-05,8.86678]
[1778438219400,33.71,81309.68,0.0,0.90649,9e-05,8.87333]
[1778438221627,33.71,81309.47,0.0,0.90647,9e-05,8.87464]
[1778438221809,33.71,81309.86,0.0,0.90651,9e-05,8.87209]
[1778438227456,33.71,81309.93,0.0,0.90652,9e-05,8.87141]
[1778438230477,33.71,81316.82,0.0,0.90716,9e-05,8.82707]
[1778438231298,33.71,81316.82,0.0,0.90716,9e-05,8.82707]
[1778438231311,33.71,81316.82,0.0,0.90716,9e-05,8.82707]
[1778438233529,33.71,81317.22,0.0,0.9072,9e-05,8.82455]
[1778438233562,33.71,81317.22,0.0,0.9072,9e-05,8.82455]
[1778438233630,33.71,81317.05,0.0,0.90718,9e-05,8.82567]
[1778438241555,33.71,81315.75,0.0,0.90706,9e-05,8.83408]
[1778438245301,33.71,81315.94,0.0,0.90708,9e-05,8.83285]
[1778438245312,33.71,81315.94,0.0,0.90708,9e-05,8.83285]
[1778438245583,33.71,81320.63,0.0,0.90752,9e-05,8.80276]
[1778438248604,33.71,81317.07,0.0,0.90718,9e-05,8.82567]
[1778438249717,33.71,81315.08,0.0,0.907,9e-05,8.83848]
[1778438249816,33.71,81315.08,0.0,0.907,9e-05,8.83848]
[1778438250618,33.71,81314.82,0.0,0.90697,9e-05,8.84016]
[1778438251559,33.71,81314.82,0.0,0.90697,9e-05,8.84016]
[1778438251813,33.71,81312.93,0.0,0.90685,9e-05,8.84692]
[1778438255975,33.72,81313.33,0.0,0.90687,9e-05,8.84565]
[1778438256060,33.72,81313.33,0.0,0.90687,9e-05,8.84565]
[1778438256462,33.72,81313.33,0.0,0.90687,9e-05,8.84565]
[1778438256558,33.72,81313.33,0.0,0.90687,9e-05,8.84565]
[1778438256660,33.72,81312.25,0.0,0.90676,9e-05,8.85291]
[1778438262664,33.72,81311.75,0.0,0.9067,9e-05,8.85704]
[1778438262809,33.72,81311.75,0.0,0.9067,9e-05,8.85704]
[1778438264424,33.72,81310.77,0.0,0.90659,9e-05,8.86453]
[1778438264564,33.72,81310.77,0.0,0.90659,9e-05,8.86453]
[1778438264652,33.72,81311.02,0.0,0.90661,9e-05,8.86321]
[1778438266346,33.72,81310.63,0.0,0.90658,9e-05,8.86572]
[1778438272152,33.73,81309.32,0.0,0.90643,9e-05,8.87581]
[1778438272311,33.73,81309.32,0.0,0.90643,9e-05,8.87581]
[1778438272412,33.73,81308.25,0.0,0.90632,9e-05,8.88322]
[1778438277807,33.73,81310.25,0.0,0.90649,9e-05,8.87199]
[1778438279821,33.73,81314.31,0.0,0.90686,9e-05,8.84648]
[1778438284856,33.74,81316.12,0.0,0.907,9e-05,8.83649]
[1778438289891,33.74,81315.37,0.0,0.90691,9e-05,8.84286]
[1778438296940,33.74,81315.57,0.0,0.9069,9e-05,8.84366]
[1778438301975,33.75,81316.66,0.0,0.90698,9e-05,8.83814]
[1778438302982,33.75,81321.03,0.0,0.90738,9e-05,8.81043]
[1778438306003,33.75,81325.27,0.0,0.90776,9e-05,8.78438]
[1778438313053,33.76,81326.36,0.0,0.90787,9e-05,8.7748]
[1778438314060,33.76,81331.13,0.0,0.9083,9e-05,8.74473]
[1778438319095,33.76,81333.63,0.0,0.90849,9e-05,8.73112]
[1778438324133,33.77,81334.11,0.0,0.90851,9e-05,8.73039]
[1778438329168,33.77,81334.73,0.0,0.90853,9e-05,8.72877]
[1778438334203,33.78,81333.97,0.0,0.90843,9e-05,8.73586]
[1778438339238,33.78,81330.79,0.0,0.90811,9e-05,8.75835]
[1778438340245,33.78,81327.03,0.0,0.90775,9e-05,8.78277]
[1778438341252,33.78,81322.29,0.0,0.90731,9e-05,8.81351]
[1778438343266,33.79,81318.78,0.0,0.90697,9e-05,8.83673]
[1778438348301,33.79,81319.01,0.0,0.90697,9e-05,8.83708]
[1778438353336,33.79,81311.25,0.0,0.90622,9e-05,8.88843]
[1778438356358,33.79,81308.15,0.0,0.90592,9e-05,8.909]
[1778438366427,33.8,81308.15,0.0,0.9059,9e-05,8.91084]
[1778438373476,33.8,81308.41,0.0,0.90595,9e-05,8.90495]
[1778438378513,33.8,81308.02,0.0,0.90591,9e-05,8.90823]
[1778438383546,33.81,81307.5,0.0,0.90585,9e-05,8.91234]
[1778438391602,33.81,81307.46,0.0,0.90582,9e-05,8.91395]
[1778438395859,33.81,81310.62,0.0,0.90611,9e-05,8.89448]
[1778438396063,33.81,81310.62,0.0,0.90611,9e-05,8.89448]
[1778438396165,33.81,81310.62,0.0,0.90611,9e-05,8.89464]
[1778438401675,33.81,81308.05,0.0,0.90585,9e-05,8.91205]
[1778438405703,33.81,81311.66,0.0,0.90618,9e-05,8.88972]
[1778438410738,33.82,81304.55,0.0,0.9055,9e-05,8.93652]
[1778438412752,33.82,81301.05,0.0,0.90516,9e-05,8.95934]
[1778438414766,33.82,81297.02,0.0,0.90478,9e-05,8.98556]
[1778438419802,33.82,81297.13,0.0,0.90478,9e-05,8.98533]
[1778438424820,33.82,81296.87,0.0,0.90475,9e-05,8.98734]
[1778438427064,33.82,81299.1,0.0,0.90496,9e-05,8.97319]
[1778438432892,33.82,81298.08,0.0,0.90491,9e-05,8.9749]
[1778438441232,33.82,81298.26,0.0,0.90492,9e-05,8.97406]
[1778438445681,33.82,81298.37,0.0,0.90492,9e-05,8.974]
[1778438445810,33.82,81298.37,0.0,0.90492,9e-05,8.974]
[1778438446195,33.82,81298.01,0.0,0.90488,9e-05,8.9764]
[1778438446315,33.82,81298.01,0.0,0.90488,9e-05,8.9764]
[1778438446416,33.82,81298.09,0.0,0.90489,9e-05,8.97595]
[1778438452025,33.82,81296.78,0.0,0.90476,9e-05,8.98479]
[1778438455105,33.83,81295.6,0.0,0.90465,9e-05,8.99252]
[1778438455311,33.83,81295.6,0.0,0.90465,9e-05,8.99252]
[1778438458847,33.83,81296.79,0.0,0.90476,9e-05,8.98502]
[1778438458955,33.83,81294.7,0.0,0.90456,9e-05,8.99855]
[1778438459066,33.83,81294.7,0.0,0.90456,9e-05,8.99855]
[1778438459074,33.83,81295.17,0.0,0.9046,9e-05,8.99556]
[1778438464109,33.83,81296.07,0.0,0.90469,9e-05,8.98993]
[1778438469144,33.83,81295.54,0.0,0.90463,9e-05,8.9935]
[1778438470151,33.83,81299.14,0.0,0.90497,9e-05,8.97033]
[1778438471509,33.83,81299.14,0.0,0.90497,9e-05,8.97033]
[1778438471561,33.83,81299.14,0.0,0.90497,9e-05,8.97033]
[1778438471596,33.83,81302.58,0.0,0.9053,9e-05,8.94826]
[1778438472193,33.83,81302.58,0.0,0.9053,9e-05,8.94826]
[1778438472317,33.83,81302.58,0.0,0.9053,9e-05,8.94826]
[1778438472418,33.83,81304.2,0.0,0.90545,9e-05,8.93794]
[1778438476212,33.83,81303.75,0.0,0.9054,9e-05,8.94119]
[1778438476312,33.83,81303.75,0.0,0.9054,9e-05,8.94119]
[1778438478473,33.83,81302.52,0.0,0.90528,9e-05,8.94934]
[1778438478563,33.83,81302.52,0.0,0.90528,9e-05,8.94934]
[1778438478664,33.83,81303.73,0.0,0.90539,9e-05,8.94167]
[1778438481082,33.83,81301.96,0.0,0.90522,9e-05,8.9533]
[1778438481318,33.83,81301.96,0.0,0.90522,9e-05,8.9533]
[1778438487270,33.83,81300.03,0.0,0.90503,9e-05,8.96649]
[1778438488671,33.83,81300.03,0.0,0.90503,9e-05,8.96649]
[1778438488809,33.83,81300.03,0.0,0.90503,9e-05,8.96649]
[1778438489509,33.83,81301.26,0.0,0.90514,9e-05,8.95866]
[1778438489561,33.83,81301.26,0.0,0.90514,9e-05,8.95866]
[1778438489610,33.83,81300.84,0.0,0.9051,9e-05,8.96146]
[1778438495223,33.83,81300.61,0.0,0.90512,9e-05,8.95802]
[1778438495311,33.83,81300.61,0.0,0.90512,9e-05,8.95802]
[1778438500362,33.83,81302.18,0.0,0.90526,9e-05,8.94851]
[1778438502796,33.83,81302.07,0.0,0.90525,9e-05,8.94932]
[1778438502808,33.83,81302.07,0.0,0.90525,9e-05,8.94932]
[1778438502897,33.83,81298.32,0.0,0.9049,9e-05,8.97356]
[1778438503483,33.83,81298.32,0.0,0.9049,9e-05,8.97356]
[1778438503561,33.83,81298.32,0.0,0.9049,9e-05,8.97356]
[1778438503584,33.83,81296.47,0.0,0.90472,9e-05,8.98553]
[1778438509173,33.83,81296.37,0.0,0.90471,9e-05,8.98631]
[1778438509311,33.83,81296.37,0.0,0.90471,9e-05,8.98631]
[1778438512636,33.83,81293.32,0.0,0.90442,9e-05,9.00617]
[1778438512809,33.83,81293.32,0.0,0.90442,9e-05,9.00617]
[1778438512910,33.83,81294.35,0.0,0.90452,9e-05,8.99954]
[1778438515643,33.84,81294.52,0.0,0.90453,9e-05,8.99851]
[1778438515813,33.84,81294.52,0.0,0.90453,9e-05,8.99851]
[1778438521510,33.84,81294.62,0.0,0.90454,9e-05,8.99807]
[1778438525230,33.84,81293.0,0.0,0.90438,9e-05,9.00861]
[1778438525310,33.84,81293.0,0.0,0.90438,9e-05,9.00861]
[1778438526524,33.84,81294.01,0.0,0.90448,9e-05,9.00212]
[1778438526564,33.84,81294.01,0.0,0.90448,9e-05,9.00212]
[1778438526664,33.84,81292.96,0.0,0.90438,9e-05,9.00891]
[1778438532318,33.84,81291.83,0.0,0.90427,9e-05,9.01633]
[1778438532558,33.84,81291.83,0.0,0.90427,9e-05,9.01633]
[1778438532588,33.84,81287.19,0.0,0.90383,0.0001,9.04628]
[1778438537622,33.84,81275.47,0.0,0.90272,0.0001,9.12188]
[1778438538629,33.84,81272.03,0.0,0.90239,0.0001,9.14405]
[1778438539048,33.84,81272.03,0.0,0.90239,0.0001,9.14405]
[1778438539078,33.84,81272.03,0.0,0.90239,0.0001,9.14405]
[1778438542602,33.83,81269.55,0.0,0.90216,0.0001,9.1596]
[1778438542812,33.83,81269.55,0.0,0.90216,0.0001,9.1596]
[1778438542833,33.83,81269.19,0.0,0.90212,0.0001,9.16173]
[1778438548699,33.83,81268.2,0.0,0.90205,0.0001,9.16692]
[1778438552715,33.83,81267.39,0.0,0.90203,0.0001,9.16613]
[1778438552808,33.83,81267.39,0.0,0.90203,0.0001,9.16613]
[1778438558769,33.83,81265.49,0.0,0.90187,0.0001,9.17692]
[1778438562006,33.82,81263.08,0.0,0.90164,0.0001,9.19191]
[1778438562057,33.82,81263.08,0.0,0.90164,0.0001,9.19191]
[1778438563804,33.82,81255.99,0.0,0.90096,0.0001,9.23757]
[1778438565138,33.82,81255.56,0.0,0.90093,0.0001,9.24006]
[1778438565315,33.82,81255.56,0.0,0.90093,0.0001,9.24006]
[1778438565818,33.82,81254.76,0.0,0.90085,0.0001,9.24497]
[1778438567832,33.82,81250.36,0.0,0.90042,0.0001,9.27382]
[1778438569846,33.82,81246.42,0.0,0.90004,0.0001,9.29961]
[1778438574881,33.82,81248.89,0.0,0.90028,0.0001,9.28343]
[1778438575061,33.82,81248.89,0.0,0.90028,0.0001,9.28343]
[1778438580923,33.82,81247.56,0.0,0.90015,0.0001,9.2921]
[1778438585080,33.82,81246.88,0.0,0.90009,0.0001,9.29609]
[1778438585261,33.82,81246.88,0.0,0.90009,0.0001,9.29609]
[1778438585311,33.82,81246.88,0.0,0.90009,0.0001,9.29609]
[1778438585958,33.82,81246.91,0.0,0.90009,0.0001,9.29589]
[1778438592000,33.82,81246.67,0.0,0.90005,0.0001,9.29897]
[1778438593625,33.83,81245.17,0.0,0.8999,0.0001,9.30907]
[1778438593804,33.83,81245.17,0.0,0.8999,0.0001,9.30907]
[1778438593811,33.83,81245.17,0.0,0.8999,0.0001,9.30907]
[1778438594014,33.83,81244.55,0.0,0.89983,0.0001,9.31342]
[1778438594070,33.83,81244.55,0.0,0.89983,0.0001,9.31342]
[1778438600056,33.83,81243.92,0.0,0.89975,0.0001,9.31907]
[1778438601063,33.83,81240.56,0.0,0.89941,0.0001,9.34128]
[1778438603907,33.83,81240.53,0.0,0.89941,0.0001,9.34172]
[1778438604062,33.83,81240.53,0.0,0.8994,0.0001,9.34214]
[1778438610646,33.83,81245.12,0.0,0.89983,0.0001,9.31324]
[1778438610811,33.83,81245.12,0.0,0.89983,0.0001,9.31324]
[1778438610827,33.83,81245.12,0.0,0.89983,0.0001,9.31324]
[1778438610855,33.83,81245.12,0.0,0.89983,0.0001,9.31324]
[1778438610911,33.83,81246.03,0.0,0.89992,0.0001,9.30774]
[1778438612140,33.84,81241.89,0.0,0.89955,0.0001,9.32984]
[1778438614585,33.84,81241.75,0.0,0.89954,0.0001,9.33097]
[1778438614812,33.84,81241.75,0.0,0.89954,0.0001,9.33097]
[1778438620196,33.84,81243.71,0.0,0.89971,0.0001,9.31968]
[1778438622435,33.84,81244.03,0.0,0.89973,0.0001,9.31781]
[1778438622560,33.84,81244.03,0.0,0.89973,0.0001,9.31781]
[1778438622806,33.84,81244.03,0.0,0.89973,0.0001,9.31781]
[1778438623063,33.84,81243.59,0.0,0.89969,0.0001,9.32092]
[1778438628223,33.84,81245.0,0.0,0.89981,0.0001,9.31284]
[1778438628308,33.84,81245.0,0.0,0.89981,0.0001,9.31284]
[1778438628324,33.84,81249.46,0.0,0.90024,0.0001,9.28395]
[1778438634874,33.85,81250.21,0.0,0.90029,0.0001,9.28049]
[1778438635063,33.85,81250.21,0.0,0.90029,0.0001,9.28049]
[1778438634894,33.85,81254.1,0.0,0.90067,0.0001,9.25541]
[1778438635302,33.85,81254.1,0.0,0.90067,0.0001,9.25541]
[1778438635311,33.85,81254.1,0.0,0.90067,0.0001,9.25541]
[1778438635403,33.85,81255.59,0.0,0.90081,0.0001,9.24602]
[1778438639987,33.85,81255.33,0.0,0.90077,0.0001,9.24871]
[1778438640060,33.85,81255.33,0.0,0.90077,0.0001,9.24871]
[1778438646379,33.86,81252.29,0.0,0.90044,0.0001,9.27058]
[1778438647932,33.86,81252.29,0.0,0.90044,0.0001,9.27058]
[1778438648062,33.86,81252.29,0.0,0.90044,0.0001,9.27058]
[1778438648130,33.86,81252.25,0.0,0.90044,0.0001,9.27074]
[1778438648316,33.86,81252.25,0.0,0.90044,0.0001,9.27074]
[1778438648393,33.85,81252.32,0.0,0.90045,0.0001,9.27019]
[1778438653428,33.85,81252.96,0.0,0.90052,0.0001,9.26555]
[1778438658464,33.85,81252.94,0.0,0.90052,0.0001,9.26528]
[1778438662125,33.85,81252.72,0.0,0.9005,0.0001,9.26648]
[1778438662313,33.85,81252.72,0.0,0.9005,0.0001,9.26648]
[1778438667527,33.85,81252.9,0.0,0.90053,0.0001,9.26485]
[1778438675586,33.85,81253.01,0.0,0.9006,0.0001,9.25818]
[1778438681632,33.85,81253.01,0.0,0.9006,0.0001,9.25784]
[1778438682491,33.85,81253.01,0.0,0.9006,0.0001,9.25784]
[1778438682561,33.85,81253.01,0.0,0.9006,0.0001,9.25784]
[1778438683335,33.85,81251.18,0.0,0.90042,0.0001,9.26972]
[1778438683561,33.85,81251.18,0.0,0.90042,0.0001,9.26972]
[1778438683646,33.85,81251.11,0.0,0.90042,0.0001,9.2701]
[1778438688681,33.85,81250.32,0.0,0.90035,0.0001,9.27485]
[1778438693716,33.85,81250.65,0.0,0.90038,0.0001,9.27233]
[1778438698751,33.85,81250.58,0.0,0.90038,0.0001,9.27244]
[1778438706807,33.85,81250.6,0.0,0.90039,0.0001,9.27184]
[1778438711842,33.85,81251.42,0.0,0.90048,0.0001,9.26623]
[1778438712173,33.85,81251.42,0.0,0.90048,0.0001,9.26623]
[1778438712311,33.85,81251.42,0.0,0.90048,0.0001,9.26623]
[1778438716439,33.84,81251.99,0.0,0.90053,0.0001,9.26236]
[1778438716560,33.84,81251.99,0.0,0.90053,0.0001,9.26236]
[1778438716877,33.84,81251.4,0.0,0.90048,0.0001,9.26618]
[1778438717540,33.84,81251.4,0.0,0.90048,0.0001,9.26618]
[1778438717559,33.84,81251.4,0.0,0.90048,0.0001,9.26618]
[1778438723106,33.84,81253.37,0.0,0.90067,0.0001,9.25318]
[1778438724553,33.84,81253.22,0.0,0.90066,0.0001,9.25411]
[1778438724564,33.84,81253.22,0.0,0.90066,0.0001,9.25411]
[1778438725399,33.84,81252.11,0.0,0.90055,0.0001,9.26133]
[1778438725565,33.84,81252.11,0.0,0.90055,0.0001,9.26133]
[1778438725940,33.84,81252.47,0.0,0.90058,0.0001,9.25894]
[1778438730452,33.84,81252.21,0.0,0.90056,0.0001,9.2605]
[1778438735987,33.85,81250.97,0.0,0.90048,0.0001,9.26374]
[1778438736061,33.85,81250.97,0.0,0.90048,0.0001,9.26374]
[1778438736088,33.85,81251.32,0.0,0.90051,0.0001,9.26182]
[1778438738024,33.85,81248.23,0.0,0.9002,0.0001,9.28269]
[1778438743059,33.85,81248.69,0.0,0.90022,0.0001,9.28137]
[1778438748094,33.85,81247.11,0.0,0.90005,0.0001,9.29259]
[1778438754137,33.85,81249.43,0.0,0.90028,0.0001,9.27737]
[1778438756151,33.85,81252.6,0.0,0.90059,0.0001,9.25657]
[1778438761186,33.85,81252.78,0.0,0.90061,0.0001,9.25532]
[1778438768235,33.85,81252.9,0.0,0.90062,0.0001,9.25446]
[1778438774277,33.85,81250.82,0.0,0.90042,0.0001,9.26793]
[1778438779312,33.85,81250.13,0.0,0.90035,0.0001,9.27221]
[1778438784347,33.85,81249.75,0.0,0.9003,0.0001,9.27572]
[1778438789382,33.86,81249.7,0.0,0.90027,0.0001,9.27787]
[1778438794417,33.86,81249.67,0.0,0.90029,0.0001,9.27447]
[1778438805494,33.87,81249.66,0.0,0.90026,0.0001,9.27655]
[1778438810529,33.87,81249.76,0.0,0.90026,0.0001,9.27651]
[1778438815564,33.87,81250.41,0.0,0.9003,0.0001,9.27409]
[1778438820599,33.88,81250.42,0.0,0.90028,0.0001,9.27542]
[1778438825634,33.88,81251.0,0.0,0.90031,0.0001,9.27344]
[1778438830669,33.88,81251.33,0.0,0.90033,0.0001,9.27229]
[1778438835704,33.89,81251.21,0.0,0.90029,0.0001,9.27482]
[1778438843760,33.89,81251.69,0.0,0.9003,0.0001,9.27435]
[1778438857858,33.9,81252.24,0.0,0.90033,0.0001,9.26974]
[1778438862893,33.9,81252.07,0.0,0.9003,0.0001,9.27201]
[1778438867928,33.9,81252.18,0.0,0.90032,0.0001,9.27083]
[1778438874977,33.9,81252.52,0.0,0.90035,0.0001,9.26885]
[1778438880014,33.9,81252.27,0.0,0.90033,0.0001,9.27009]
[1778438885048,33.9,81251.78,0.0,0.90029,0.0001,9.27291]
[1778438891090,33.9,81252.64,0.0,0.90038,0.0001,9.26689]
[1778438899149,33.9,81252.61,0.0,0.90038,0.0001,9.26658]
[1778438904181,33.9,81252.62,0.0,0.90039,0.0001,9.26619]
[1778438909216,33.9,81252.8,0.0,0.90041,0.0001,9.26471]
[1778438915258,33.9,81252.74,0.0,0.90043,0.0001,9.26131]
[1778438920293,33.91,81254.21,0.0,0.90055,0.0001,9.25305]
[1778438926335,33.9,81256.39,0.0,0.90077,0.0001,9.23858]
[1778438929356,33.9,81259.67,0.0,0.90109,0.0001,9.21714]
[1778438930356,33.9,81259.67,0.0,0.90109,0.0001,9.21714]
[1778438931308,33.9,81260.36,0.0,0.90116,0.0001,9.21265]
[1778438936405,33.9,81262.45,0.0,0.90136,0.0001,9.1988]
[1778438938932,33.9,81264.77,0.0,0.90159,0.0001,9.18344]
[1778438939065,33.9,81264.77,0.0,0.90159,0.0001,9.18344]
[1778438939331,33.9,81265.07,0.0,0.90163,0.0001,9.18091]
[1778438939636,33.9,81269.36,0.0,0.90205,0.0001,9.15281]
[1778438943066,33.9,81271.39,0.0,0.90224,0.0001,9.13966]
[1778438947955,33.9,81273.57,0.0,0.90247,0.0001,9.12428]
[1778438948058,33.9,81273.57,0.0,0.90247,0.0001,9.12428]
[1778438948159,33.9,81272.89,0.0,0.90241,0.0001,9.12832]
[1778438948422,33.9,81272.89,0.0,0.90241,0.0001,9.12832]
[1778438948560,33.9,81272.89,0.0,0.90241,0.0001,9.12832]
[1778438954532,33.89,81272.64,0.0,0.9024,0.0001,9.12868]
[1778438960574,33.89,81272.82,0.0,0.90244,0.0001,9.12648]
[1778438966316,33.89,81273.94,0.0,0.90255,0.0001,9.11853]
[1778438966364,33.89,81274.75,0.0,0.90263,0.0001,9.11312]
[1778438966561,33.89,81274.75,0.0,0.90263,0.0001,9.11312]
[1778438966681,33.89,81274.75,0.0,0.90263,0.0001,9.11312]
[1778438966813,33.89,81274.75,0.0,0.90263,0.0001,9.11312]
[1778438966910,33.89,81274.75,0.0,0.90264,0.0001,9.11297]
[1778438972780,33.89,81274.49,0.0,0.90262,0.0001,9.11419]
[1778438972817,33.89,81274.49,0.0,0.90262,0.0001,9.11419]
[1778438974033,33.89,81274.99,0.0,0.90272,0.0001,9.10509]
[1778438974063,33.89,81274.99,0.0,0.90272,0.0001,9.10509]
[1778438974194,33.89,81275.99,0.0,0.90282,0.0001,9.09849]
[1778438979709,33.89,81275.44,0.0,0.90278,0.0001,9.1013]
[1778438982951,33.89,81275.57,0.0,0.90279,0.0001,9.10021]
[1778438983055,33.89,81275.57,0.0,0.90279,0.0001,9.10021]
[1778438983061,33.89,81275.57,0.0,0.90279,0.0001,9.10021]
[1778438983312,33.89,81275.57,0.0,0.90279,0.0001,9.10021]
[1778438983393,33.89,81275.57,0.0,0.90279,0.0001,9.10009]
[1778438990786,33.88,81275.79,0.0,0.90283,0.0001,9.0977]
[1778439000856,33.88,81276.1,0.0,0.90288,0.0001,9.09456]
[1778439002695,33.88,81278.42,0.0,0.9031,0.0001,9.07946]
[1778439002809,33.88,81278.42,0.0,0.9031,0.0001,9.07946]
[1778439002870,33.88,81282.67,0.0,0.90351,0.0001,9.05191]
[1778439003496,33.88,81282.67,0.0,0.90351,0.0001,9.05191]
[1778439003562,33.88,81282.67,0.0,0.90351,0.0001,9.05191]
[1778439008002,33.88,81285.71,0.0,0.9038,0.0001,9.03215]
[1778439008065,33.88,81285.71,0.0,0.9038,0.0001,9.03215]
[1778439008365,33.88,81285.71,0.0,0.9038,0.0001,9.03215]
[1778439008150,33.88,81286.9,0.0,0.90391,0.0001,9.02446]
[1778439008561,33.88,81286.9,0.0,0.90391,0.0001,9.02446]
[1778439016968,33.88,81289.12,0.0,0.90412,9e-05,9.01018]
[1778439018861,33.88,81289.12,0.0,0.90412,9e-05,9.01018]
[1778439019064,33.88,81289.12,0.0,0.90412,9e-05,9.01018]
[1778439019103,33.88,81288.76,0.0,0.90409,9e-05,9.0125]
[1778439019638,33.88,81288.76,0.0,0.90409,9e-05,9.0125]
[1778439019813,33.88,81288.76,0.0,0.90409,9e-05,9.0125]
[1778439025025,33.88,81285.1,0.0,0.90374,0.0001,9.0359]
[1778439028051,33.88,81269.71,0.0,0.90227,0.0001,9.13532]
[1778439029233,33.88,81269.71,0.0,0.90227,0.0001,9.13532]
[1778439029308,33.88,81269.71,0.0,0.90227,0.0001,9.13532]
[1778439029442,33.88,81263.49,0.0,0.90167,0.0001,9.17547]
[1778439030060,33.88,81263.49,0.0,0.90167,0.0001,9.17547]
[1778439030311,33.88,81263.49,0.0,0.90167,0.0001,9.17547]
[1778439035100,33.88,81261.37,0.0,0.90152,0.0001,9.18401]
[1778439036074,33.88,81261.37,0.0,0.90152,0.0001,9.18401]
[1778439036309,33.88,81261.37,0.0,0.90152,0.0001,9.18401]
[1778439036350,33.88,81259.46,0.0,0.90133,0.0001,9.1965]
[1778439037287,33.88,81259.46,0.0,0.90133,0.0001,9.1965]
[1778439037310,33.88,81259.46,0.0,0.90133,0.0001,9.1965]
[1778439042149,33.88,81253.28,0.0,0.90073,0.0001,9.23695]
[1778439043993,33.88,81251.32,0.0,0.90054,0.0001,9.24934]
[1778439044072,33.88,81251.32,0.0,0.90054,0.0001,9.24934]
[1778439049199,33.87,81250.21,0.0,0.90047,0.0001,9.2542]
[1778439049634,33.87,81250.21,0.0,0.90047,0.0001,9.2542]
[1778439049811,33.87,81250.21,0.0,0.90047,0.0001,9.2542]
[1778439053419,33.87,81250.63,0.0,0.90052,0.0001,9.25098]
[1778439059269,33.87,81249.17,0.0,0.90041,0.0001,9.25777]
[1778439072360,33.86,81249.36,0.0,0.9005,0.0001,9.25174]
[1778439072970,33.86,81249.36,0.0,0.9005,0.0001,9.25174]
[1778439073060,33.86,81249.36,0.0,0.9005,0.0001,9.25174]
[1778439081423,33.85,81245.41,0.0,0.90016,0.0001,9.27436]
[1778439081701,33.85,81245.41,0.0,0.90016,0.0001,9.27436]
[1778439081810,33.85,81245.41,0.0,0.90016,0.0001,9.27436]
[1778439090486,33.85,81244.47,0.0,0.90006,0.0001,9.28092]
[1778439090898,33.85,81244.47,0.0,0.90006,0.0001,9.28092]
[1778439091062,33.85,81244.47,0.0,0.90006,0.0001,9.28092]
[1778439097536,33.85,81243.48,0.0,0.89999,0.0001,9.28371]
[1778439097761,33.85,81243.48,0.0,0.89999,0.0001,9.28371]
[1778439099065,33.85,81243.48,0.0,0.89999,0.0001,9.28399]
[1778439100694,33.85,81242.63,0.0,0.8999,0.0001,9.28981]
[1778439100696,33.86,81233.19,0.0,0.89896,0.0001,9.35206]
[1778439103578,33.86,81231.98,0.0,0.89884,0.0001,9.3603]
[1778439108613,33.86,81231.53,0.0,0.89878,0.0001,9.36399]
[1778439112641,33.86,81229.13,0.0,0.89854,0.0001,9.3803]
[1778439117676,33.86,81226.88,0.0,0.8983,0.0001,9.39581]
[1778439122720,33.86,81228.79,0.0,0.89848,0.0001,9.3839]
[1778439124734,33.86,81231.42,0.0,0.89874,0.0001,9.36693]
[1778439125741,33.86,81234.17,0.0,0.89901,0.0001,9.34908]
[1778439130776,33.87,81235.65,0.0,0.89914,0.0001,9.34034]
[1778439135811,33.87,81235.55,0.0,0.89912,0.0001,9.34194]
[1778439136818,33.87,81240.27,0.0,0.89958,0.0001,9.31126]
[1778439137825,33.87,81244.49,0.0,0.89999,0.0001,9.28393]
[1778439143867,33.87,81246.44,0.0,0.90015,0.0001,9.2729]
[1778439144874,33.87,81248.66,0.0,0.90037,0.0001,9.25871]
[1778439148902,33.88,81251.01,0.0,0.90058,0.0001,9.24466]
[1778439153937,33.88,81251.14,0.0,0.90062,0.0001,9.24003]
[1778439158972,33.88,81255.64,0.0,0.90103,0.0001,9.21272]
[1778439165015,33.89,81256.01,0.0,0.90102,0.0001,9.21295]
[1778439166958,33.89,81256.05,0.0,0.90102,0.0001,9.21311]
[1778439167058,33.89,81256.05,0.0,0.90102,0.0001,9.21311]
[1778439171057,33.89,81251.81,0.0,0.90058,0.0001,9.24229]
[1778439175063,33.9,81251.6,0.0,0.90055,0.0001,9.24477]
[1778439180293,33.9,81254.32,0.0,0.90078,0.0001,9.22895]
[1778439180311,33.9,81254.32,0.0,0.90078,0.0001,9.22895]
[1778439181127,33.9,81258.36,0.0,0.90117,0.0001,9.2035]
[1778439182134,33.9,81260.6,0.0,0.90138,0.0001,9.18939]
[1778439182865,33.9,81260.6,0.0,0.90138,0.0001,9.18939]
[1778439183067,33.9,81260.6,0.0,0.90138,0.0001,9.18939]
[1778439183141,33.91,81263.85,0.0,0.90168,0.0001,9.16877]
[1778439189183,33.91,81264.78,0.0,0.90173,0.0001,9.1654]
[1778439192991,33.91,81264.38,0.0,0.90168,0.0001,9.16896]
[1778439193347,33.91,81260.82,0.0,0.90133,0.0001,9.19237]
[1778439194837,33.92,81261.0,0.0,0.90135,0.0001,9.19148]
[1778439195064,33.92,81261.0,0.0,0.90135,0.0001,9.19148]
[1778439195225,33.92,81261.08,0.0,0.90135,0.0001,9.19136]
[1778439202274,33.92,81260.96,0.0,0.9013,0.0001,9.19449]
[1778439207317,33.92,81262.17,0.0,0.9014,0.0001,9.18818]
[1778439207561,33.92,81262.17,0.0,0.9014,0.0001,9.18818]
[1778439209325,33.93,81262.12,0.0,0.90138,0.0001,9.18916]
[1778439209563,33.93,81262.12,0.0,0.90138,0.0001,9.18916]
[1778439209653,33.93,81260.6,0.0,0.90123,0.0001,9.19935]
[1778439210797,33.93,81262.09,0.0,0.90137,0.0001,9.18999]
[1778439210813,33.93,81262.09,0.0,0.90137,0.0001,9.18999]
[1778439216372,33.93,81262.18,0.0,0.9014,0.0001,9.18592]
[1778439221407,33.94,81261.97,0.0,0.90136,0.0001,9.18888]
[1778439222024,33.94,81261.97,0.0,0.90136,0.0001,9.18888]
[1778439222065,33.94,81261.97,0.0,0.90136,0.0001,9.18888]
[1778439225068,33.94,81261.91,0.0,0.90134,0.0001,9.19023]
[1778439225314,33.94,81261.91,0.0,0.90134,0.0001,9.19023]
[1778439225415,33.94,81261.91,0.0,0.90133,0.0001,9.19054]
[1778439232484,33.94,81262.05,0.0,0.90131,0.0001,9.19183]
[1778439232973,33.94,81262.05,0.0,0.90131,0.0001,9.19183]
[1778439233061,33.94,81262.05,0.0,0.90131,0.0001,9.19183]
[1778439238526,33.95,81261.88,0.0,0.90127,0.0001,9.19477]
[1778439243561,33.95,81262.29,0.0,0.90129,0.0001,9.19364]
[1778439248596,33.95,81263.63,0.0,0.90139,0.0001,9.1865]
[1778439253631,33.96,81263.49,0.0,0.90136,0.0001,9.18899]
[1778439257090,33.96,81263.63,0.0,0.90136,0.0001,9.18871]
[1778439257308,33.96,81263.63,0.0,0.90136,0.0001,9.18871]
[1778439259647,33.96,81264.21,0.0,0.9014,0.0001,9.18589]
[1778439259660,33.96,81264.21,0.0,0.9014,0.0001,9.18621]
[1778439259812,33.96,81264.21,0.0,0.9014,0.0001,9.18621]
[1778439264708,33.97,81270.79,0.0,0.90201,0.0001,9.14484]
[1778439264912,33.97,81270.79,0.0,0.90201,0.0001,9.14484]
[1778439265061,33.97,81270.79,0.0,0.90201,0.0001,9.14484]
[1778439271757,33.97,81269.56,0.0,0.90194,0.0001,9.14745]
[1778439273670,33.97,81269.56,0.0,0.90194,0.0001,9.14745]
[1778439273810,33.97,81269.56,0.0,0.90194,0.0001,9.14745]
[1778439276516,33.97,81271.32,0.0,0.90211,0.0001,9.13605]
[1778439276559,33.97,81271.32,0.0,0.90211,0.0001,9.13605]
[1778439276617,33.97,81271.32,0.0,0.90211,0.0001,9.13609]
[1778439282834,33.97,81271.8,0.0,0.90216,0.0001,9.1332]
[1778439287869,33.97,81274.55,0.0,0.90242,0.0001,9.11561]
[1778439289414,33.97,81274.55,0.0,0.90242,0.0001,9.11561]
[1778439289561,33.97,81274.55,0.0,0.90242,0.0001,9.11561]
[1778439298270,33.97,81274.86,0.0,0.90244,0.0001,9.1139]
[1778439298309,33.97,81274.86,0.0,0.90244,0.0001,9.1139]
[1778439301310,33.97,81275.42,0.0,0.90249,0.0001,9.11067]
[1778439301560,33.97,81275.42,0.0,0.90249,0.0001,9.11067]
[1778439301607,33.97,81275.42,0.0,0.90249,0.0001,9.11073]
[1778439308014,33.97,81275.26,0.0,0.90247,0.0001,9.11215]
[1778439309422,33.97,81275.26,0.0,0.90247,0.0001,9.11215]
[1778439309560,33.97,81275.26,0.0,0.90247,0.0001,9.11215]
[1778439315060,33.97,81275.35,0.0,0.90247,0.0001,9.1119]
[1778439328151,33.97,81275.62,0.0,0.90249,0.0001,9.11068]
[1778439331004,33.97,81275.62,0.0,0.90249,0.0001,9.11068]
[1778439331067,33.97,81275.62,0.0,0.90249,0.0001,9.11068]
[1778439333966,33.97,81275.62,0.0,0.90254,0.0001,9.10537]
[1778439334061,33.97,81275.62,0.0,0.90254,0.0001,9.10537]
[1778439334193,33.97,81275.65,0.0,0.90254,0.0001,9.10528]
[1778439340235,33.97,81275.56,0.0,0.90253,0.0001,9.1061]
[1778439342095,33.97,81274.83,0.0,0.90246,0.0001,9.11085]
[1778439342307,33.97,81274.83,0.0,0.90246,0.0001,9.11085]
[1778439342408,33.97,81267.42,0.0,0.90174,0.0001,9.15881]
[1778439344263,33.97,81264.42,0.0,0.90146,0.0001,9.17812]
[1778439345325,33.97,81264.42,0.0,0.90146,0.0001,9.17812]
[1778439345561,33.97,81264.42,0.0,0.90146,0.0001,9.17812]
[1778439345577,33.97,81265.02,0.0,0.90152,0.0001,9.17416]
[1778439346371,33.97,81265.02,0.0,0.90152,0.0001,9.17416]
[1778439346564,33.97,81265.02,0.0,0.90152,0.0001,9.17416]
[1778439361649,33.97,81265.64,0.0,0.90158,0.0001,9.16976]
[1778439363063,33.97,81264.4,0.0,0.90147,0.0001,9.17701]
[1778439365300,33.97,81264.28,0.0,0.90146,0.0001,9.17761]
[1778439365315,33.97,81264.28,0.0,0.90146,0.0001,9.17761]
[1778439365413,33.97,81264.28,0.0,0.90147,0.0001,9.17752]
[1778439369045,33.97,81262.1,0.0,0.90126,0.0001,9.19134]
[1778439369060,33.97,81262.1,0.0,0.90126,0.0001,9.19134]
[1778439373466,33.97,81257.36,0.0,0.9008,0.0001,9.22184]
[1778439374230,33.97,81257.36,0.0,0.9008,0.0001,9.22184]
[1778439374312,33.97,81257.36,0.0,0.9008,0.0001,9.22184]
[1778439376193,33.97,81256.02,0.0,0.90067,0.0001,9.23102]
[1778439376313,33.97,81256.02,0.0,0.90067,0.0001,9.23102]
[1778439376487,33.97,81255.79,0.0,0.90064,0.0001,9.23287]
[1778439381522,33.97,81255.79,0.0,0.90061,0.0001,9.23453]
[1778439383738,33.97,81255.76,0.0,0.90061,0.0001,9.23508]
[1778439383809,33.97,81255.76,0.0,0.90061,0.0001,9.23508]
[1778439389578,33.98,81256.0,0.0,0.90059,0.0001,9.23599]
[1778439391592,33.98,81251.48,0.0,0.90019,0.0001,9.26037]
[1778439391942,33.98,81251.48,0.0,0.90019,0.0001,9.26037]
[1778439392061,33.98,81251.48,0.0,0.90019,0.0001,9.26037]
[1778439394405,33.98,81250.01,0.0,0.90004,0.0001,9.27045]
[1778439394558,33.98,81250.01,0.0,0.90004,0.0001,9.27045]
[1778439394613,33.98,81249.72,0.0,0.90001,0.0001,9.27265]
[1778439400094,33.99,81246.64,0.0,0.89969,0.0001,9.29392]
[1778439400311,33.99,81246.64,0.0,0.89969,0.0001,9.29392]
[1778439405690,33.99,81250.68,0.0,0.90006,0.0001,9.26954]
[1778439406068,33.99,81250.68,0.0,0.90006,0.0001,9.26954]
[1778439406311,33.99,81250.68,0.0,0.90006,0.0001,9.26954]
[1778439406697,33.99,81254.66,0.0,0.90044,0.0001,9.244]
[1778439407682,33.99,81254.66,0.0,0.90044,0.0001,9.244]
[1778439407808,33.99,81254.66,0.0,0.90044,0.0001,9.244]
[1778439407704,33.99,81254.57,0.0,0.90043,0.0001,9.24495]
[1778439410506,33.99,81255.25,0.0,0.90048,0.0001,9.24126]
[1778439410559,33.99,81255.25,0.0,0.90048,0.0001,9.24126]
[1778439417775,34.0,81255.95,0.0,0.90051,0.0001,9.23966]
[1778439423817,34.0,81255.91,0.0,0.90047,0.0001,9.24215]
[1778439428852,34.01,81257.18,0.0,0.90057,0.0001,9.23572]
[1778439433887,34.01,81257.25,0.0,0.90055,0.0001,9.2371]
[1778439439630,34.02,81257.15,0.0,0.90052,0.0001,9.23884]
[1778439439808,34.02,81257.15,0.0,0.90052,0.0001,9.23884]
[1778439442360,34.02,81256.92,0.0,0.90048,0.0001,9.24142]
[1778439442562,34.02,81256.92,0.0,0.90048,0.0001,9.24142]
[1778439442660,34.02,81256.92,0.0,0.90047,0.0001,9.24248]
[1778439448993,34.03,81256.92,0.0,0.90043,0.0001,9.24496]
[1778439453573,34.03,81256.92,0.0,0.90043,0.0001,9.24496]
[1778439453810,34.03,81256.92,0.0,0.90043,0.0001,9.24496]
[1778439460072,34.03,81256.56,0.0,0.90041,0.0001,9.24409]
[1778439467121,34.03,81257.18,0.0,0.90045,0.0001,9.24139]
[1778439468308,34.03,81257.18,0.0,0.90045,0.0001,9.24139]
[1778439468558,34.03,81257.18,0.0,0.90045,0.0001,9.24139]
[1778439470748,34.03,81257.4,0.0,0.90047,0.0001,9.24033]
[1778439470811,34.03,81257.4,0.0,0.90047,0.0001,9.24033]
[1778439470910,34.03,81256.12,0.0,0.90034,0.0001,9.24882]
[1778439477191,34.04,81256.65,0.0,0.90038,0.0001,9.24663]
[1778439481643,34.04,81256.65,0.0,0.90038,0.0001,9.24663]
[1778439481808,34.04,81256.65,0.0,0.90038,0.0001,9.24663]
[1778439484504,34.04,81253.29,0.0,0.90003,0.0001,9.26976]
[1778439484561,34.04,81253.29,0.0,0.90003,0.0001,9.26976]
[1778439484651,34.04,81254.23,0.0,0.90012,0.0001,9.26396]
[1778439485619,34.04,81254.23,0.0,0.90012,0.0001,9.26396]
[1778439485813,34.04,81254.23,0.0,0.90012,0.0001,9.26396]
[1778439491294,34.05,81258.69,0.0,0.90051,0.0001,9.23739]
[1778439492521,34.05,81258.69,0.0,0.90051,0.0001,9.23739]
[1778439492559,34.05,81258.69,0.0,0.90051,0.0001,9.23739]
[1778439494315,34.05,81265.82,0.0,0.90119,0.0001,9.19234]
[1778439495673,34.05,81265.82,0.0,0.90119,0.0001,9.19234]
[1778439495810,34.05,81265.82,0.0,0.90119,0.0001,9.19234]
[1778439495910,34.05,81270.01,0.0,0.90159,0.0001,9.16551]
[1778439501364,34.05,81271.61,0.0,0.90172,0.0001,9.15691]
[1778439506399,34.06,81271.31,0.0,0.90167,0.0001,9.16021]
[1778439514455,34.06,81271.07,0.0,0.90166,0.0001,9.1586]
[1778439519042,34.06,81273.57,0.0,0.9019,0.0001,9.14303]
[1778439519061,34.06,81273.57,0.0,0.9019,0.0001,9.14303]
[1778439522827,34.06,81273.44,0.0,0.90188,0.0001,9.14423]
[1778439522915,34.07,81276.32,0.0,0.90215,0.0001,9.12599]
[1778439523061,34.07,81276.32,0.0,0.90215,0.0001,9.12599]
[1778439524590,34.07,81277.3,0.0,0.90224,0.0001,9.12003]
[1778439524809,34.07,81277.3,0.0,0.90224,0.0001,9.12003]
[1778439530567,34.07,81278.42,0.0,0.90233,0.0001,9.11387]
[1778439532661,34.07,81278.44,0.0,0.90233,0.0001,9.1138]
[1778439532810,34.07,81278.44,0.0,0.90233,0.0001,9.1138]
[1778439532893,34.07,81278.44,0.0,0.90233,0.0001,9.1138]
[1778439532994,34.07,81278.6,0.0,0.90235,0.0001,9.11284]
[1778439533065,34.07,81278.6,0.0,0.90235,0.0001,9.11284]
[1778439539630,34.07,81278.47,0.0,0.90233,0.0001,9.11411]
[1778439544665,34.07,81278.59,0.0,0.90233,0.0001,9.11364]
[1778439551714,34.07,81278.56,0.0,0.90232,0.0001,9.11425]
[1778439553059,34.07,81278.95,0.0,0.90236,0.0001,9.11179]
[1778439558764,34.07,81279.43,0.0,0.9024,0.0001,9.10913]
[1778439559366,34.07,81279.43,0.0,0.9024,0.0001,9.10913]
[1778439559562,34.07,81279.43,0.0,0.9024,0.0001,9.10913]
[1778439559770,34.07,81278.87,0.0,0.90235,0.0001,9.1128]
[1778439562361,34.07,81276.99,0.0,0.90216,0.0001,9.12502]
[1778439567826,34.08,81275.69,0.0,0.90202,0.0001,9.13445]
[1778439572864,34.08,81274.18,0.0,0.90191,0.0001,9.14035]
[1778439573871,34.08,81269.64,0.0,0.90146,0.0001,9.16995]
[1778439579914,34.08,81267.53,0.0,0.90124,0.0001,9.18503]
[1778439584948,34.09,81267.29,0.0,0.9012,0.0001,9.18773]
[1778439590990,34.09,81264.48,0.0,0.90091,0.0001,9.20724]
[1778439596025,34.09,81265.31,0.0,0.90097,0.0001,9.20289]
[1778439601060,34.09,81264.95,0.0,0.90092,0.0001,9.20624]
[1778439606096,34.1,81267.06,0.0,0.90111,0.0001,9.1936]
[1778439611131,34.1,81269.91,0.0,0.90137,0.0001,9.17656]
[1778439615159,34.1,81265.22,0.0,0.90089,0.0001,9.20875]
[1778439619187,34.11,81261.25,0.0,0.90047,0.0001,9.23654]
[1778439624222,34.11,81261.18,0.0,0.90044,0.0001,9.23848]
[1778439629257,34.12,81260.28,0.0,0.90032,0.0001,9.24645]
[1778439631271,34.12,81255.19,0.0,0.89987,0.0001,9.27462]
[1778439636306,34.12,81253.69,0.0,0.8997,0.0001,9.28578]
[1778439642348,34.12,81253.73,0.0,0.89968,0.0001,9.28719]
[1778439647383,34.13,81251.95,0.0,0.89949,0.0001,9.30004]
[1778439648670,34.13,81251.95,0.0,0.89949,0.0001,9.30004]
[1778439649020,34.13,81247.88,0.0,0.89908,0.0001,9.3267]
[1778439651066,34.13,81246.5,0.0,0.89894,0.0001,9.33588]
[1778439655443,34.13,81239.09,0.0,0.8982,0.0001,9.38528]
[1778439656450,34.13,81234.12,0.0,0.8977,0.0001,9.41779]
[1778439659471,34.13,81227.02,0.0,0.897,0.0001,9.46429]
[1778439663401,34.13,81225.14,0.0,0.89681,0.0001,9.47654]
[1778439663567,34.13,81225.14,0.0,0.89681,0.0001,9.47654]
[1778439665249,34.13,81224.59,0.0,0.89675,0.0001,9.48009]
[1778439665313,34.13,81224.59,0.0,0.89675,0.0001,9.48009]
[1778439665513,34.13,81224.36,0.0,0.89673,0.0001,9.48157]
[1778439667535,34.13,81219.25,0.0,0.89622,0.0001,9.51491]
[1778439670592,34.13,81215.93,0.0,0.89589,0.0001,9.53645]
[1778439670818,34.13,81215.93,0.0,0.89589,0.0001,9.53645]
[1778439676389,34.13,81214.01,0.0,0.89571,0.0001,9.5483]
[1778439676564,34.13,81214.01,0.0,0.89571,0.0001,9.5483]
[1778439676661,34.13,81214.01,0.0,0.89571,0.0001,9.54818]
[1778439678607,34.13,81206.73,0.0,0.89498,0.0001,9.59564]
[1778439680211,34.13,81207.27,0.0,0.89504,0.0001,9.5919]
[1778439680312,34.13,81207.27,0.0,0.89504,0.0001,9.5919]
[1778439680623,34.13,81214.06,0.0,0.89573,0.0001,9.54721]
[1778439684650,34.13,81210.33,0.0,0.89536,0.0001,9.57116]
[1778439685338,34.13,81210.33,0.0,0.89536,0.0001,9.57116]
[1778439685560,34.13,81210.33,0.0,0.89536,0.0001,9.57116]
[1778439687688,34.13,81211.68,0.0,0.8955,0.0001,9.562]
[1778439687814,34.13,81211.68,0.0,0.8955,0.0001,9.562]
[1778439687910,34.13,81211.71,0.0,0.8955,0.0001,9.56167]
[1778439689685,34.13,81205.24,0.0,0.89486,0.0001,9.60384]
[1778439690240,34.13,81205.24,0.0,0.89486,0.0001,9.60384]
[1778439690313,34.13,81205.24,0.0,0.89486,0.0001,9.60384]
[1778439695727,34.12,81202.11,0.0,0.89461,0.0001,9.61758]
[1778439697505,34.12,81202.65,0.0,0.89467,0.0001,9.61381]
[1778439697558,34.12,81202.65,0.0,0.89467,0.0001,9.61381]
[1778439699386,34.12,81199.71,0.0,0.89438,0.0001,9.63265]
[1778439699560,34.12,81199.71,0.0,0.89438,0.0001,9.63265]
[1778439699755,34.12,81199.65,0.0,0.89437,0.0001,9.6328]
[1778439706804,34.12,81194.38,0.0,0.89387,0.0001,9.66571]
[1778439707897,34.12,81194.38,0.0,0.89387,0.0001,9.66571]
[1778439708068,34.12,81194.38,0.0,0.89387,0.0001,9.66571]
[1778439711774,34.11,81192.37,0.0,0.89368,0.0001,9.6777]
[1778439711809,34.11,81192.37,0.0,0.89368,0.0001,9.6777]
[1778439711841,34.11,81196.15,0.0,0.89407,0.0001,9.65251]
[1778439712832,34.11,81196.15,0.0,0.89407,0.0001,9.65251]
[1778439713060,34.11,81196.15,0.0,0.89407,0.0001,9.65251]
[1778439713073,34.11,81196.0,0.0,0.89406,0.0001,9.65321]
[1778439719897,34.11,81194.3,0.0,0.89392,0.0001,9.66237]
[1778439721674,34.11,81193.88,0.0,0.89388,0.0001,9.66479]
[1778439721811,34.11,81193.88,0.0,0.89388,0.0001,9.66479]
[1778439724477,34.1,81191.25,0.0,0.89363,0.0001,9.68109]
[1778439724561,34.1,81191.25,0.0,0.89363,0.0001,9.68109]
[1778439724575,34.1,81191.25,0.0,0.89363,0.0001,9.68109]
[1778439724812,34.1,81191.25,0.0,0.89363,0.0001,9.68109]
[1778439724932,34.1,81189.4,0.0,0.89344,0.0001,9.69291]
[1778439725939,34.1,81177.52,0.0,0.89223,0.0001,9.77094]
[1778439727219,34.1,81177.52,0.0,0.89223,0.0001,9.77094]
[1778439726946,34.1,81172.06,0.0,0.89167,0.0001,9.8069]
[1778439729430,34.1,81172.85,0.0,0.89176,0.0001,9.80128]
[1778439731984,34.1,81167.93,0.0,0.89126,0.0001,9.83325]
[1778439733223,34.1,81167.93,0.0,0.89126,0.0001,9.83325]
[1778439732991,34.1,81161.02,0.0,0.89054,0.0001,9.87881]
[1778439733310,34.1,81161.02,0.0,0.89054,0.0001,9.87881]
[1778439736017,34.1,81150.18,0.0,0.88942,0.00011,9.94985]
[1778439737320,34.1,81148.96,0.0,0.8893,0.00011,9.95757]
[1778439737698,34.1,81148.96,0.0,0.8893,0.00011,9.95757]
[1778439737726,34.1,81148.96,0.0,0.8893,0.00011,9.95757]
[1778439738033,34.09,81148.74,0.0,0.88928,0.00011,9.95863]
[1778439740047,34.09,81155.07,0.0,0.88996,0.0001,9.91577]
[1778439743068,34.09,81159.4,0.0,0.89043,0.0001,9.88606]
[1778439748104,34.09,81161.5,0.0,0.89068,0.0001,9.86999]
[1778439751624,34.08,81160.71,0.0,0.89067,0.0001,9.86814]
[1778439756160,34.08,81156.53,0.0,0.89028,0.0001,9.89309]
[1778439758174,34.07,81149.36,0.0,0.88954,0.00011,9.93993]
[1778439758596,34.07,81149.36,0.0,0.88954,0.00011,9.93993]
[1778439758815,34.07,81149.36,0.0,0.88954,0.00011,9.93993]
[1778439759181,34.07,81147.15,0.0,0.88931,0.00011,9.95435]
[1778439760188,34.07,81143.03,0.0,0.88888,0.00011,9.98147]
[1778439763415,34.07,81140.93,0.0,0.88868,0.00011,9.99445]
[1778439767311,34.07,81141.14,0.0,0.88872,0.00011,9.99157]
[1778439771800,34.06,81142.88,0.0,0.88894,0.00011,9.97803]
[1778439771812,34.06,81142.88,0.0,0.88894,0.00011,9.97803]
[1778439772214,34.06,81142.88,0.0,0.88894,0.00011,9.97803]
[1778439772272,34.06,81143.24,0.0,0.88898,0.00011,9.97512]
[1778439772316,34.06,81143.24,0.0,0.88898,0.00011,9.97512]
[1778439776301,34.05,81151.2,0.0,0.88986,0.0001,9.91938]
[1778439777481,34.05,81151.2,0.0,0.88986,0.0001,9.91938]
[1778439777559,34.05,81151.2,0.0,0.88986,0.0001,9.91938]
[1778439777640,34.05,81157.71,0.0,0.89056,0.0001,9.87482]
[1778439778498,34.05,81157.71,0.0,0.89056,0.0001,9.87482]
[1778439778560,34.05,81157.71,0.0,0.89056,0.0001,9.87482]
[1778439778660,34.05,81158.03,0.0,0.8906,0.0001,9.87216]
[1778439782951,34.05,81157.55,0.0,0.89057,0.0001,9.8743]
[1778439783061,34.05,81157.55,0.0,0.89057,0.0001,9.8743]
[1778439787696,34.04,81157.02,0.0,0.89055,0.0001,9.87523]
[1778439787810,34.04,81157.02,0.0,0.89055,0.0001,9.87523]
[1778439787910,34.04,81149.31,0.0,0.88976,0.0001,9.92548]
[1778439788384,34.04,81154.95,0.0,0.89035,0.0001,9.88796]
[1778439789733,34.04,81154.95,0.0,0.89035,0.0001,9.88796]
[1778439789811,34.04,81154.95,0.0,0.89035,0.0001,9.88796]
[1778439789834,34.02,81162.25,0.0,0.89121,0.0001,9.8332]
[1778439790958,34.02,81162.25,0.0,0.89121,0.0001,9.8332]
[1778439791061,34.02,81162.25,0.0,0.89121,0.0001,9.8332]
[1778439792412,34.02,81170.6,0.0,0.8921,0.0001,9.77655]
[1778439793419,34.02,81176.26,0.0,0.89269,0.0001,9.73872]
[1778439795433,34.02,81180.96,0.0,0.89318,0.0001,9.70703]
[1778439796725,34.02,81180.96,0.0,0.89318,0.0001,9.70703]
[1778439796810,34.02,81180.96,0.0,0.89318,0.0001,9.70703]
[1778439798235,34.02,81182.59,0.0,0.89336,0.0001,9.69561]
[1778439798312,34.02,81180.47,0.0,0.89314,0.0001,9.70938]
[1778439798454,34.02,81179.46,0.0,0.89304,0.0001,9.71579]
[1778439799461,34.02,81184.04,0.0,0.89352,0.0001,9.68525]
[1778439800838,34.02,81184.04,0.0,0.89352,0.0001,9.68525]
[1778439801064,34.02,81184.04,0.0,0.89352,0.0001,9.68525]
[1778439805862,34.01,81186.04,0.0,0.89374,0.0001,9.67095]
[1778439806061,34.01,81186.04,0.0,0.89374,0.0001,9.67095]
[1778439806308,34.01,81186.04,0.0,0.89374,0.0001,9.67095]
[1778439806561,34.01,81187.3,0.0,0.89387,0.0001,9.66241]
[1778439806565,34.01,81189.36,0.0,0.89408,0.0001,9.6486]
[1778439812552,34.01,81189.88,0.0,0.89422,0.0001,9.63732]
[1778439815735,34.0,81190.69,0.0,0.89432,0.0001,9.6308]
[1778439815809,34.0,81190.69,0.0,0.89432,0.0001,9.6308]
[1778439817587,34.0,81194.83,0.0,0.89477,0.0001,9.60175]
[1778439820931,34.0,81194.92,0.0,0.8948,0.0001,9.60006]
[1778439821081,34.0,81194.92,0.0,0.8948,0.0001,9.60006]
[1778439821172,34.0,81193.6,0.0,0.89467,0.0001,9.60821]
[1778439821815,34.0,81193.6,0.0,0.89467,0.0001,9.60821]
[1778439822065,34.0,81193.6,0.0,0.89467,0.0001,9.60821]
[1778439825712,33.99,81197.52,0.0,0.8951,0.0001,9.58015]
[1778439825813,33.99,81197.52,0.0,0.8951,0.0001,9.58015]
[1778439825871,33.99,81201.15,0.0,0.89548,0.0001,9.55571]
[1778439826828,33.99,81201.15,0.0,0.89548,0.0001,9.55571]
[1778439826899,33.99,81201.15,0.0,0.89548,0.0001,9.55571]
[1778439826912,33.99,81200.99,0.0,0.89547,0.0001,9.55625]
[1778439830799,33.98,81198.03,0.0,0.8952,0.0001,9.57381]
[1778439830808,33.98,81198.03,0.0,0.8952,0.0001,9.57381]
[1778439833705,33.96,81194.15,0.0,0.89497,0.0001,9.5882]
[1778439837799,33.94,81193.75,0.0,0.89509,0.0001,9.58085]
[1778439837812,33.94,81193.75,0.0,0.89509,0.0001,9.58085]
[1778439838921,33.94,81194.7,0.0,0.89519,0.0001,9.57401]
[1778439839072,33.94,81194.7,0.0,0.89519,0.0001,9.57401]
[1778439839170,33.92,81195.52,0.0,0.8954,0.0001,9.55996]
[1778439844783,33.89,81194.85,0.0,0.89553,0.0001,9.55167]
[1778439850604,33.88,81194.29,0.0,0.89551,0.0001,9.55286]
[1778439853744,33.87,81194.4,0.0,0.89557,0.0001,9.54877]
[1778439853809,33.87,81194.4,0.0,0.89557,0.0001,9.54877]
[1778439858505,33.79,81195.08,0.0,0.89615,0.0001,9.51011]
[1778439858560,33.79,81195.08,0.0,0.89615,0.0001,9.51011]
[1778439858882,33.79,81196.26,0.0,0.8963,0.0001,9.50063]
[1778439859889,33.77,81203.57,0.0,0.89716,0.0001,9.44415]
[1778439861312,33.77,81203.57,0.0,0.89716,0.0001,9.44415]
[1778439862642,33.77,81201.96,0.0,0.89702,0.0001,9.45326]
[1778439862815,33.77,81201.96,0.0,0.89702,0.0001,9.45326]
[1778439862910,33.77,81200.29,0.0,0.89686,0.0001,9.46356]
[1778439863917,33.77,81196.64,0.0,0.89651,0.0001,9.48693]
[1778439865497,33.76,81196.6,0.0,0.89651,0.0001,9.48642]
[1778439865560,33.76,81196.6,0.0,0.89651,0.0001,9.48642]
[1778439871415,33.75,81197.02,0.0,0.89661,0.0001,9.47979]
[1778439871559,33.75,81197.02,0.0,0.89661,0.0001,9.47979]
[1778439871650,33.75,81197.02,0.0,0.89661,0.0001,9.47979]
[1778439871813,33.75,81197.02,0.0,0.89661,0.0001,9.47979]
[1778439871855,33.75,81197.02,0.0,0.89669,0.0001,9.47278]
[1778439877008,33.74,81197.79,0.0,0.89682,0.0001,9.46378]
[1778439882043,33.73,81197.86,0.0,0.89689,0.0001,9.45945]
[1778439883113,33.73,81197.86,0.0,0.89689,0.0001,9.45945]
[1778439883313,33.73,81197.86,0.0,0.89689,0.0001,9.45945]
[1778439889092,33.72,81199.32,0.0,0.89712,0.0001,9.44445]
[1778439889725,33.72,81199.32,0.0,0.89712,0.0001,9.44445]
[1778439889810,33.72,81199.32,0.0,0.89712,0.0001,9.44445]
[1778439890065,33.72,81199.32,0.0,0.89712,0.0001,9.44445]
[1778439890310,33.72,81199.32,0.0,0.89712,0.0001,9.44445]
[1778439890320,33.72,81199.63,0.0,0.89716,0.0001,9.44165]
[1778439896141,33.71,81200.25,0.0,0.89729,0.0001,9.43312]
[1778439898751,33.71,81200.17,0.0,0.8973,0.0001,9.43218]
[1778439898809,33.71,81200.17,0.0,0.8973,0.0001,9.43218]
[1778439902296,33.7,81199.81,0.0,0.89729,0.0001,9.43309]
[1778439902313,33.7,81199.81,0.0,0.89729,0.0001,9.43309]
[1778439902397,33.7,81200.97,0.0,0.89743,0.0001,9.42395]
[1778439906218,33.69,81204.66,0.0,0.89784,0.0001,9.39676]
[1778439906906,33.69,81204.66,0.0,0.89784,0.0001,9.39676]
[1778439907060,33.69,81204.66,0.0,0.89784,0.0001,9.39676]
[1778439913267,33.68,81205.23,0.0,0.89797,0.0001,9.38819]
[1778439914274,33.68,81210.85,0.0,0.89854,0.0001,9.35044]
[1778439914993,33.68,81210.85,0.0,0.89854,0.0001,9.35044]
[1778439915063,33.68,81210.85,0.0,0.89854,0.0001,9.35044]
[1778439915282,33.68,81216.64,0.0,0.89913,0.0001,9.31169]
[1778439916335,33.68,81216.64,0.0,0.89913,0.0001,9.31169]
[1778439916391,33.68,81215.43,0.0,0.89902,0.0001,9.31908]
[1778439916566,33.68,81215.43,0.0,0.89902,0.0001,9.31908]
[1778439921319,33.67,81215.05,0.0,0.89901,0.0001,9.31924]
[1778439921559,33.67,81215.05,0.0,0.89902,0.0001,9.31865]
[1778439927366,33.66,81218.4,0.0,0.89941,0.0001,9.29321]
[1778439932401,33.66,81218.23,0.0,0.89948,0.0001,9.28615]
[1778439937436,33.65,81222.28,0.0,0.89992,0.0001,9.25692]
[1778439937850,33.65,81222.28,0.0,0.89992,0.0001,9.25692]
[1778439938059,33.65,81222.28,0.0,0.89992,0.0001,9.25692]
[1778439938443,33.64,81225.6,0.0,0.90032,0.0001,9.23005]
[1778439938812,33.64,81225.6,0.0,0.90032,0.0001,9.23005]
[1778439939064,33.64,81225.6,0.0,0.90032,0.0001,9.23005]
[1778439939450,33.63,81225.67,0.0,0.9004,0.0001,9.22503]
[1778439944485,33.61,81226.92,0.0,0.90066,0.0001,9.20754]
[1778439946003,33.61,81226.92,0.0,0.90066,0.0001,9.20754]
[1778439946060,33.61,81226.92,0.0,0.90066,0.0001,9.20754]
[1778439951534,33.6,81229.07,0.0,0.90091,0.0001,9.1909]
[1778439957405,33.6,81231.27,0.0,0.90115,0.0001,9.17487]
[1778439957559,33.6,81232.71,0.0,0.90129,0.0001,9.16513]
[1778439958507,33.6,81233.05,0.0,0.90133,0.0001,9.16262]
[1778439958560,33.6,81233.05,0.0,0.90133,0.0001,9.16262]
[1778439958608,33.6,81233.05,0.0,0.90133,0.0001,9.16234]
[1778439959590,33.6,81229.46,0.0,0.90098,0.0001,9.18561]
[1778439963455,33.6,81228.24,0.0,0.90087,0.0001,9.19299]
[1778439963558,33.6,81228.51,0.0,0.9009,0.0001,9.19091]
[1778439967400,33.59,81228.51,0.0,0.90091,0.0001,9.1906]
[1778439967560,33.59,81227.12,0.0,0.90079,0.0001,9.1988]
[1778439969642,33.59,81224.09,0.0,0.9005,0.0001,9.2181]
[1778439969810,33.59,81224.09,0.0,0.9005,0.0001,9.2181]
[1778439969909,33.59,81224.79,0.0,0.90057,0.0001,9.21316]
[1778439971357,33.59,81224.79,0.0,0.90057,0.0001,9.21316]
[1778439971562,33.59,81224.95,0.0,0.90059,0.0001,9.21177]
[1778439972682,33.59,81233.32,0.0,0.90142,0.0001,9.15617]
[1778439973679,33.59,81233.32,0.0,0.90142,0.0001,9.15617]
[1778439973888,33.59,81233.32,0.0,0.90142,0.0001,9.15617]
[1778439974062,33.59,81233.32,0.0,0.90142,0.0001,9.15617]
[1778439974163,33.59,81231.09,0.0,0.90121,0.0001,9.17054]
[1778439975703,33.59,81227.92,0.0,0.90091,0.0001,9.19075]
[1778439976710,33.59,81224.31,0.0,0.90055,0.0001,9.21415]
[1778439979732,33.58,81220.86,0.0,0.90023,0.0001,9.2357]
[1778439984767,33.58,81217.55,0.0,0.89993,0.0001,9.25543]
[1778439989802,33.57,81218.77,0.0,0.90009,0.0001,9.24515]
[1778439994837,33.57,81218.42,0.0,0.90014,0.0001,9.23971]
[1778440003900,33.56,81223.43,0.0,0.90069,0.0001,9.20267]
[1778440004907,33.56,81232.53,0.0,0.90159,0.0001,9.14252]
[1778440009942,33.55,81231.9,0.0,0.90155,0.0001,9.1451]
[1778440015986,33.55,81232.93,0.0,0.90168,0.0001,9.1365]
[1778440021023,33.55,81232.92,0.0,0.90171,0.0001,9.13469]
[1778440026058,33.54,81233.46,0.0,0.9018,0.0001,9.12849]
[1778440031093,33.54,81231.45,0.0,0.90162,0.0001,9.14032]
[1778440038142,33.53,81230.28,0.0,0.90154,0.0001,9.14607]
[1778440044184,33.52,81231.14,0.0,0.90168,0.0001,9.13626]
[1778440051233,33.51,81231.09,0.0,0.9018,0.0001,9.12641]
[1778440056270,33.51,81229.37,0.0,0.90168,0.0001,9.1344]
[1778440062312,33.5,81228.33,0.0,0.90163,0.0001,9.13732]
[1778440071375,33.48,81228.35,0.0,0.90172,0.0001,9.13124]
[1778440081448,33.47,81228.35,0.0,0.90182,0.0001,9.12487]
[1778440086483,33.46,81232.27,0.0,0.90225,0.0001,9.09602]
[1778440091518,33.46,81233.23,0.0,0.90238,0.0001,9.08686]
[1778440096553,33.45,81234.35,0.0,0.90253,0.0001,9.07669]
[1778440101588,33.44,81232.98,0.0,0.90244,0.0001,9.08287]
[1778440106623,33.44,81234.08,0.0,0.90259,0.0001,9.0728]
[1778440117700,33.42,81234.34,0.0,0.90276,0.0001,9.05904]
[1778440122736,33.42,81236.11,0.0,0.90297,0.0001,9.04477]
[1778440127771,33.41,81239.15,0.0,0.9033,0.0001,9.02234]
[1778440132806,33.4,81238.52,0.0,0.90329,0.0001,9.02307]
[1778440135022,33.4,81238.93,0.0,0.90334,0.0001,9.01991]
[1778440135827,33.4,81245.73,0.0,0.90402,0.0001,8.9741]
[1778440136834,33.4,81250.28,0.0,0.90447,0.0001,8.94361]
[1778440139023,33.4,81253.35,0.0,0.90477,0.0001,8.92331]
[1778440144890,33.4,81254.88,0.0,0.90493,0.0001,8.91219]
[1778440149925,33.39,81254.65,0.0,0.90493,0.0001,8.9123]
[1778440153508,33.39,81260.13,0.0,0.90546,0.0001,8.87638]
[1778440155080,33.39,81260.68,0.0,0.90552,0.0001,8.87231]
[1778440155967,33.39,81266.51,0.0,0.90609,0.0001,8.8333]
[1778440156866,33.39,81266.51,0.0,0.90609,0.0001,8.8333]
[1778440157062,33.39,81266.51,0.0,0.90609,0.0001,8.8333]
[1778440157148,33.39,81269.69,0.0,0.9064,9e-05,8.81212]
[1778440163016,33.38,81269.99,0.0,0.90647,9e-05,8.80709]
[1778440166037,33.38,81273.78,0.0,0.90685,9e-05,8.78095]
[1778440168051,33.37,81278.5,0.0,0.90731,9e-05,8.7494]
[1778440169058,33.37,81282.77,0.0,0.90772,9e-05,8.72132]
[1778440170065,33.37,81286.39,0.0,0.90807,9e-05,8.69752]
[1778440172079,33.37,81291.17,0.0,0.90857,9e-05,8.66058]
[1778440173225,33.37,81291.17,0.0,0.90857,9e-05,8.66058]
[1778440173311,33.37,81291.17,0.0,0.90857,9e-05,8.66058]
[1778440180135,33.37,81293.35,0.0,0.90881,9e-05,8.64404]
[1778440182765,33.36,81294.08,0.0,0.90889,9e-05,8.63868]
[1778440182811,33.36,81294.08,0.0,0.90889,9e-05,8.63868]
[1778440183109,33.36,81294.08,0.0,0.90889,9e-05,8.63868]
[1778440183313,33.36,81294.08,0.0,0.90889,9e-05,8.63868]
[1778440183352,33.36,81294.16,0.0,0.9089,9e-05,8.63783]
[1778440187947,33.36,81293.93,0.0,0.9089,9e-05,8.638]
[1778440188063,33.36,81293.93,0.0,0.9089,9e-05,8.638]
[1778440189053,33.36,81294.89,0.0,0.90899,9e-05,8.63147]
[1778440189311,33.36,81294.89,0.0,0.90899,9e-05,8.63147]
[1778440189395,33.36,81295.03,0.0,0.90901,9e-05,8.63023]
[1778440193663,33.36,81297.11,0.0,0.90922,9e-05,8.61581]
[1778440193812,33.36,81297.37,0.0,0.90925,9e-05,8.61381]
[1778440199268,33.35,81298.61,0.0,0.90939,9e-05,8.60399]
[1778440202619,33.35,81299.11,0.0,0.90944,9e-05,8.60017]
[1778440202675,33.35,81299.11,0.0,0.90944,9e-05,8.60017]
[1778440202663,33.35,81299.11,0.0,0.90945,9e-05,8.59987]
[1778440202812,33.35,81299.11,0.0,0.90945,9e-05,8.59987]
[1778440203296,33.35,81299.88,0.0,0.90952,9e-05,8.59462]
[1778440211352,33.34,81299.62,0.0,0.90953,9e-05,8.59418]
[1778440212738,33.34,81300.55,0.0,0.90962,9e-05,8.58791]
[1778440212809,33.34,81300.55,0.0,0.90962,9e-05,8.58791]
[1778440212982,33.34,81300.55,0.0,0.90962,9e-05,8.58791]
[1778440213062,33.34,81300.55,0.0,0.90962,9e-05,8.58791]
[1778440213366,33.34,81300.59,0.0,0.90963,9e-05,8.58738]
[1778440218403,33.34,81303.19,0.0,0.90989,9e-05,8.56931]
[1778440223440,33.34,81303.37,0.0,0.90992,9e-05,8.56693]
[1778440226667,33.34,81303.36,0.0,0.90993,9e-05,8.56651]
[1778440226809,33.34,81303.22,0.0,0.90992,9e-05,8.56718]
[1778440226935,33.34,81303.22,0.0,0.90992,9e-05,8.56718]
[1778440227061,33.34,81303.22,0.0,0.90992,9e-05,8.56718]
[1778440227467,33.34,81303.21,0.0,0.90992,9e-05,8.567]
[1778440232502,33.33,81302.49,0.0,0.90992,9e-05,8.56506]
[1778440237537,33.33,81302.86,0.0,0.90997,9e-05,8.5615]
[1778440238240,33.33,81302.86,0.0,0.90997,9e-05,8.5615]
[1778440238311,33.33,81302.86,0.0,0.90997,9e-05,8.5615]
[1778440238483,33.33,81302.86,0.0,0.90997,9e-05,8.5615]
[1778440238561,33.33,81302.86,0.0,0.90997,9e-05,8.5615]
[1778440238574,33.33,81303.03,0.0,0.90999,9e-05,8.56018]
[1778440243580,33.33,81303.15,0.0,0.91001,9e-05,8.55826]
[1778440248151,33.33,81303.66,0.0,0.91007,9e-05,8.55408]
[1778440248308,33.33,81303.66,0.0,0.91007,9e-05,8.55408]
[1778440248398,33.33,81303.66,0.0,0.91007,9e-05,8.55408]
[1778440248560,33.33,81303.66,0.0,0.91007,9e-05,8.55408]
[1778440248603,33.33,81303.66,0.0,0.91008,9e-05,8.55385]
[1778440249622,33.32,81306.28,0.0,0.91032,9e-05,8.5368]
[1778440252643,33.32,81312.6,0.0,0.91092,9e-05,8.49532]
[1778440253052,33.32,81312.6,0.0,0.91092,9e-05,8.49532]
[1778440253061,33.32,81312.6,0.0,0.91092,9e-05,8.49532]
[1778440253375,33.32,81312.6,0.0,0.91092,9e-05,8.49532]
[1778440253561,33.32,81312.6,0.0,0.91092,9e-05,8.49532]
[1778440253650,33.32,81314.42,0.0,0.9111,9e-05,8.4827]
[1778440255664,33.32,81316.87,0.0,0.91134,9e-05,8.46559]
[1778440256671,33.32,81321.54,0.0,0.91178,9e-05,8.43524]
[1778440257031,33.32,81321.54,0.0,0.91178,9e-05,8.43524]
[1778440257072,33.32,81321.54,0.0,0.91178,9e-05,8.43524]
[1778440257766,33.32,81321.54,0.0,0.91178,9e-05,8.43524]
[1778440257678,33.31,81321.83,0.0,0.91181,9e-05,8.43247]
[1778440257809,33.31,81321.83,0.0,0.91181,9e-05,8.43247]
[1778440259010,33.31,81323.21,0.0,0.91195,9e-05,8.42275]
[1778440259692,33.31,81339.76,0.0,0.91346,9e-05,8.31666]
[1778440260699,33.31,81343.51,0.0,0.9138,9e-05,8.29218]
[1778440262871,33.31,81344.59,0.0,0.91391,9e-05,8.28435]
[1778440267748,33.3,81336.64,0.0,0.91322,9e-05,8.33341]
[1778440269063,33.3,81337.28,0.0,0.91328,9e-05,8.32906]
[1778440269762,33.3,81337.06,0.0,0.91327,9e-05,8.33012]
[1778440271506,33.3,81336.92,0.0,0.91326,9e-05,8.33068]
[1778440271557,33.3,81336.92,0.0,0.91326,9e-05,8.33068]
[1778440277818,33.3,81337.31,0.0,0.91332,9e-05,8.32603]
[1778440282853,33.29,81337.23,0.0,0.91334,9e-05,8.3251]
[1778440283957,33.29,81337.23,0.0,0.91334,9e-05,8.3251]
[1778440284656,33.29,81337.23,0.0,0.91334,9e-05,8.3251]
[1778440284757,33.29,81333.96,0.0,0.91305,9e-05,8.34534]
[1778440284811,33.29,81333.96,0.0,0.91305,9e-05,8.34534]
[1778440284868,33.29,81331.28,0.0,0.91281,9e-05,8.36239]
[1778440287888,33.29,81333.7,0.0,0.91305,9e-05,8.34569]
[1778440292281,33.29,81333.73,0.0,0.91306,9e-05,8.34456]
[1778440292307,33.29,81333.73,0.0,0.91306,9e-05,8.34456]
[1778440292923,33.29,81346.21,0.0,0.91424,9e-05,8.25901]
[1778440293930,33.28,81347.53,0.0,0.91437,9e-05,8.25006]
[1778440296876,33.28,81347.11,0.0,0.91434,9e-05,8.25214]
[1778440299062,33.28,81346.43,0.0,0.9143,9e-05,8.2547]
[1778440305007,33.27,81346.85,0.0,0.9144,9e-05,8.24796]
[1778440310042,33.26,81346.85,0.0,0.91444,9e-05,8.24505]
[1778440312643,33.26,81346.85,0.0,0.91444,9e-05,8.24505]
[1778440318098,33.25,81346.67,0.0,0.91449,9e-05,8.24156]
[1778440323133,33.25,81347.12,0.0,0.91457,9e-05,8.23585]
[1778440333203,33.24,81347.31,0.0,0.91466,9e-05,8.22905]
[1778440338238,33.23,81347.44,0.0,0.91471,9e-05,8.22548]
[1778440343273,33.22,81346.65,0.0,0.91468,9e-05,8.22776]
[1778440350322,33.21,81345.73,0.0,0.91465,9e-05,8.22979]
[1778440356364,33.21,81345.98,0.0,0.91476,9e-05,8.21966]
[1778440361399,33.2,81347.51,0.0,0.91493,9e-05,8.20735]
[1778440366434,33.2,81347.4,0.0,0.91496,9e-05,8.20547]
[1778440371469,33.19,81346.91,0.0,0.91495,9e-05,8.20602]
[1778440376504,33.19,81341.19,0.0,0.91448,9e-05,8.23972]
[1778440377511,33.18,81338.28,0.0,0.91422,9e-05,8.25763]
[1778440382546,33.18,81337.59,0.0,0.9142,9e-05,8.25904]
[1778440385568,33.17,81340.94,0.0,0.91453,9e-05,8.23601]
[1778440386575,33.17,81347.68,0.0,0.91514,9e-05,8.19271]
[1778440387582,33.17,81350.13,0.0,0.91536,9e-05,8.17671]
[1778440394631,33.16,81349.96,0.0,0.91539,9e-05,8.17446]
[1778440400673,33.16,81349.3,0.0,0.91537,9e-05,8.17577]
[1778440407722,33.15,81350.4,0.0,0.91552,9e-05,8.16555]
[1778440412757,33.15,81351.34,0.0,0.91568,9e-05,8.15201]
[1778440419806,33.14,81351.51,0.0,0.91574,9e-05,8.14784]
[1778440424841,33.13,81350.61,0.0,0.91569,9e-05,8.15134]
[1778440434911,33.12,81350.56,0.0,0.91574,9e-05,8.1473]
[1778440439947,33.12,81350.75,0.0,0.91579,9e-05,8.14396]
[1778440444982,33.12,81350.7,0.0,0.91581,9e-05,8.14214]
[1778440451024,33.11,81351.11,0.0,0.91588,9e-05,8.137]
[1778440458073,33.1,81351.08,0.0,0.91593,9e-05,8.13381]
[1778440465122,33.1,81351.14,0.0,0.91597,9e-05,8.13045]
[1778440467136,33.09,81354.09,0.0,0.91625,9e-05,8.11097]
[1778440473178,33.09,81355.54,0.0,0.91645,9e-05,8.09427]
[1778440480227,33.08,81363.76,0.0,0.91721,9e-05,8.03992]
[1778440481020,33.08,81363.76,0.0,0.91721,9e-05,8.03992]
[1778440481107,33.08,81363.76,0.0,0.91721,9e-05,8.03992]
[1778440482241,33.08,81361.66,0.0,0.91703,9e-05,8.0526]
[1778440483636,33.08,81361.66,0.0,0.91703,9e-05,8.0526]
[1778440483712,33.08,81356.7,0.0,0.9166,9e-05,8.08359]
[1778440487276,33.08,81352.77,0.0,0.91627,9e-05,8.10697]
[1778440493235,33.08,81352.66,0.0,0.91629,9e-05,8.10617]
[1778440493310,33.08,81352.66,0.0,0.91629,9e-05,8.10617]
[1778440493410,33.07,81352.66,0.0,0.9163,9e-05,8.10542]
[1778440494339,33.07,81352.66,0.0,0.9163,9e-05,8.10542]
[1778440497814,33.07,81352.5,0.0,0.9163,9e-05,8.1053]
[1778440501782,33.07,81352.08,0.0,0.91627,9e-05,8.10719]
[1778440501811,33.07,81352.08,0.0,0.91627,9e-05,8.10719]
[1778440501883,33.07,81351.96,0.0,0.91628,9e-05,8.1068]
[1778440503119,33.07,81352.56,0.0,0.91633,9e-05,8.10263]
[1778440503310,33.07,81352.56,0.0,0.91633,9e-05,8.10263]
[1778440508424,33.06,81349.05,0.0,0.91606,9e-05,8.1225]
[1778440509767,33.06,81349.05,0.0,0.91606,9e-05,8.1225]
[1778440509810,33.06,81349.05,0.0,0.91606,9e-05,8.1225]
[1778440511948,33.06,81346.61,0.0,0.91585,9e-05,8.13711]
[1778440512059,33.06,81347.2,0.0,0.91591,9e-05,8.13293]
[1778440512160,33.06,81347.2,0.0,0.91592,9e-05,8.13251]
[1778440516297,33.06,81346.9,0.0,0.91591,9e-05,8.13313]
[1778440516310,33.06,81346.9,0.0,0.91591,9e-05,8.13313]
[1778440521518,33.05,81346.75,0.0,0.91593,9e-05,8.13157]
[1778440528568,33.04,81346.97,0.0,0.91599,9e-05,8.12729]
[1778440531108,33.04,81346.88,0.0,0.91599,9e-05,8.12705]
[1778440531309,33.04,81346.88,0.0,0.91599,9e-05,8.12705]
[1778440531589,33.04,81353.51,0.0,0.91663,9e-05,8.07942]
[1778440532596,33.04,81358.9,0.0,0.91711,9e-05,8.04506]
[1778440533603,33.04,81362.56,0.0,0.91743,9e-05,8.02172]
[1778440535135,33.04,81363.15,0.0,0.91749,9e-05,8.01777]
[1778440535309,33.04,81363.15,0.0,0.91749,9e-05,8.01777]
[1778440535617,33.04,81363.34,0.0,0.91751,9e-05,8.01635]
[1778440538944,33.04,81364.91,0.0,0.91765,9e-05,8.00603]
[1778440539061,33.04,81364.91,0.0,0.91765,9e-05,8.00603]
[1778440543546,33.04,81367.01,0.0,0.91785,9e-05,7.99182]
[1778440543566,33.04,81367.01,0.0,0.91785,9e-05,7.99182]
[1778440546286,33.03,81371.62,0.0,0.91825,9e-05,7.9624]
[1778440546312,33.03,81371.62,0.0,0.91825,9e-05,7.9624]
[1778440546383,33.03,81371.62,0.0,0.91826,9e-05,7.96226]
[1778440548708,33.03,81376.47,0.0,0.91868,9e-05,7.93159]
[1778440550611,33.03,81378.52,0.0,0.91886,9e-05,7.91867]
[1778440550810,33.03,81378.52,0.0,0.91886,9e-05,7.91867]
[1778440553743,33.03,81392.34,0.0,0.92005,9e-05,7.8322]
[1778440555056,33.03,81397.44,0.0,0.92048,8e-05,7.80056]
[1778440557515,33.03,81397.2,0.0,0.92046,9e-05,7.80229]
[1778440557569,33.03,81397.2,0.0,0.92046,9e-05,7.80229]
[1778440560552,33.03,81396.96,0.0,0.92043,9e-05,7.80412]
[1778440560559,33.03,81396.96,0.0,0.92043,9e-05,7.80412]
[1778440560792,33.03,81396.95,0.0,0.92043,9e-05,7.80429]
[1778440564122,33.04,81398.28,0.0,0.92054,8e-05,7.79638]
[1778440564310,33.04,81398.28,0.0,0.92054,8e-05,7.79638]
[1778440570315,33.03,81401.73,0.0,0.92085,8e-05,7.77382]
[1778440571105,33.03,81402.13,0.0,0.92088,8e-05,7.77109]
[1778440573481,33.03,81404.35,0.0,0.92108,8e-05,7.75665]
[1778440573559,33.03,81404.35,0.0,0.92108,8e-05,7.75665]
[1778440573883,33.03,81406.15,0.0,0.92124,8e-05,7.74507]
[1778440576092,33.03,81407.52,0.0,0.92136,8e-05,7.73639]
[1778440576247,33.03,81410.47,0.0,0.92161,8e-05,7.71775]
[1778440580932,33.02,81416.16,0.0,0.92211,8e-05,7.68089]
[1778440581292,33.02,81416.16,0.0,0.92211,8e-05,7.68089]
[1778440581313,33.02,81416.16,0.0,0.92211,8e-05,7.68089]
[1778440583365,33.02,81418.41,0.0,0.9223,8e-05,7.66646]
[1778440583644,33.02,81418.41,0.0,0.9223,8e-05,7.66646]
[1778440583953,33.02,81436.24,0.0,0.92379,8e-05,7.55672]
[1778440584960,33.02,81443.84,0.0,0.92441,8e-05,7.51002]
[1778440587344,33.02,81444.28,0.0,0.92446,8e-05,7.50681]
[1778440593018,33.02,81443.27,0.0,0.92444,8e-05,7.50591]
[1778440598053,33.01,81438.52,0.0,0.92408,8e-05,7.53326]
[1778440600693,33.01,81435.42,0.0,0.92383,8e-05,7.55191]
[1778440600811,33.01,81435.42,0.0,0.92383,8e-05,7.55191]
[1778440604628,33.01,81430.31,0.0,0.92342,8e-05,7.58241]
[1778440604808,33.01,81430.31,0.0,0.92342,8e-05,7.58241]
[1778440605107,33.01,81430.29,0.0,0.92342,8e-05,7.58204]
[1778440609783,33.01,81430.45,0.0,0.92345,8e-05,7.57954]
[1778440609810,33.01,81430.45,0.0,0.92345,8e-05,7.57954]
[1778440611151,33.0,81424.62,0.0,0.92299,8e-05,7.61382]
[1778440616185,33.0,81422.61,0.0,0.92286,8e-05,7.62352]
[1778440618534,33.0,81422.53,0.0,0.92286,8e-05,7.62344]
[1778440618559,33.0,81422.53,0.0,0.92286,8e-05,7.62344]
[1778440621782,32.99,81420.27,0.0,0.9227,8e-05,7.63561]
[1778440621813,32.99,81420.27,0.0,0.9227,8e-05,7.63561]
[1778440621836,32.99,81419.56,0.0,0.92265,8e-05,7.6388]
[1778440623487,32.99,81418.64,0.0,0.92258,8e-05,7.64447]
[1778440623560,32.99,81418.64,0.0,0.92258,8e-05,7.64447]
[1778440628827,32.98,81414.09,0.0,0.92224,8e-05,7.66935]
[1778440629058,32.98,81414.09,0.0,0.92224,8e-05,7.66935]
[1778440628910,32.98,81413.27,0.0,0.92218,8e-05,7.67385]
[1778440630284,32.98,81404.99,0.0,0.92149,8e-05,7.72449]
[1778440631709,32.98,81400.12,0.0,0.92109,8e-05,7.75399]
[1778440637333,32.98,81397.8,0.0,0.9209,8e-05,7.76739]
[1778440640973,32.98,81397.46,0.0,0.92088,8e-05,7.76914]
[1778440641062,32.98,81397.46,0.0,0.92088,8e-05,7.76914]
[1778440641129,32.98,81397.46,0.0,0.92088,8e-05,7.76896]
[1778440642368,32.97,81401.28,0.0,0.92122,8e-05,7.74436]
[1778440643375,32.97,81411.28,0.0,0.92207,8e-05,7.68178]
[1778440644382,32.97,81412.21,0.0,0.92215,8e-05,7.67547]
[1778440649417,32.97,81413.27,0.0,0.92228,8e-05,7.66614]
[1778440654446,32.96,81417.13,0.0,0.92268,8e-05,7.63499]
[1778440654559,32.96,81417.13,0.0,0.92268,8e-05,7.63499]
[1778440659228,32.96,81416.6,0.0,0.92267,8e-05,7.63572]
[1778440659312,32.96,81416.6,0.0,0.92267,8e-05,7.63572]
[1778440659487,32.95,81416.71,0.0,0.92268,8e-05,7.63454]
[1778440664700,32.95,81416.57,0.0,0.9227,8e-05,7.63341]
[1778440665563,32.95,81416.16,0.0,0.92267,8e-05,7.63544]
[1778440671571,32.94,81416.72,0.0,0.92276,8e-05,7.62851]
[1778440675836,32.94,81418.25,0.0,0.92291,8e-05,7.6176]
[1778440676068,32.94,81418.25,0.0,0.92291,8e-05,7.6176]
[1778440677395,32.94,81420.77,0.0,0.92313,8e-05,7.60116]
[1778440677578,32.94,81420.77,0.0,0.92313,8e-05,7.60116]
[1778440677613,32.94,81420.56,0.0,0.92312,8e-05,7.602]
[1778440682648,32.93,81419.82,0.0,0.92309,8e-05,7.60426]
[1778440684998,32.93,81417.69,0.0,0.92292,8e-05,7.61692]
[1778440685059,32.93,81417.69,0.0,0.92292,8e-05,7.61692]
[1778440690704,32.92,81412.97,0.0,0.92257,8e-05,7.6429]
[1778440691469,32.92,81412.97,0.0,0.92257,8e-05,7.6429]
[1778440691558,32.92,81412.97,0.0,0.92257,8e-05,7.6429]
[1778440691613,32.92,81412.97,0.0,0.92257,8e-05,7.6429]
[1778440691807,32.92,81412.97,0.0,0.92257,8e-05,7.6429]
[1778440691846,32.92,81412.97,0.0,0.92257,8e-05,7.64279]
[1778440698760,32.92,81412.3,0.0,0.92252,8e-05,7.64622]
[1778440703795,32.92,81412.78,0.0,0.92257,8e-05,7.64277]
[1778440705235,32.92,81412.92,0.0,0.92258,8e-05,7.64182]
[1778440705311,32.92,81412.92,0.0,0.92258,8e-05,7.64182]
[1778440710844,32.92,81412.92,0.0,0.92259,8e-05,7.64132]
[1778440715713,32.92,81412.94,0.0,0.92264,8e-05,7.63533]
[1778440715811,32.92,81412.94,0.0,0.92264,8e-05,7.63533]
[1778440717350,32.92,81412.94,0.0,0.92265,8e-05,7.63487]
[1778440717562,32.92,81412.94,0.0,0.92265,8e-05,7.63487]
[1778440717661,32.91,81412.94,0.0,0.92266,8e-05,7.63395]
[1778440723935,32.91,81412.89,0.0,0.92269,8e-05,7.63152]
[1778440728970,32.9,81413.08,0.0,0.92274,8e-05,7.62811]
[1778440732998,32.9,81418.86,0.0,0.92325,8e-05,7.59071]
[1778440734005,32.9,81432.17,0.0,0.92435,8e-05,7.50861]
[1778440734906,32.9,81432.17,0.0,0.92435,8e-05,7.50861]
[1778440735062,32.9,81432.17,0.0,0.92435,8e-05,7.50861]
[1778440735115,32.9,81432.57,0.0,0.92439,8e-05,7.5059]
[1778440741059,32.89,81433.56,0.0,0.92449,8e-05,7.49826]
[1778440746096,32.89,81434.18,0.0,0.92456,8e-05,7.49308]
[1778440747103,32.89,81429.32,0.0,0.92416,8e-05,7.52256]
[1778440747688,32.89,81429.32,0.0,0.92416,8e-05,7.52256]
[1778440747809,32.89,81429.32,0.0,0.92416,8e-05,7.52256]
[1778440748110,32.89,81424.65,0.0,0.92378,8e-05,7.55088]
[1778440749117,32.89,81419.83,0.0,0.92339,8e-05,7.58014]
[1778440750116,32.89,81419.83,0.0,0.92339,8e-05,7.58014]
[1778440750126,32.89,81419.9,0.0,0.9234,8e-05,7.57929]
[1778440750310,32.89,81419.9,0.0,0.9234,8e-05,7.57929]
[1778440750697,32.89,81419.9,0.0,0.9234,8e-05,7.57929]
[1778440750810,32.89,81419.9,0.0,0.9234,8e-05,7.57929]
[1778440757088,32.88,81420.0,0.0,0.92343,8e-05,7.5766]
[1778440757173,32.88,81420.27,0.0,0.92347,8e-05,7.57412]
[1778440757311,32.88,81420.27,0.0,0.92347,8e-05,7.57412]
[1778440759159,32.88,81420.66,0.0,0.92351,8e-05,7.57132]
[1778440759312,32.88,81421.07,0.0,0.92354,8e-05,7.56841]
[1778440765229,32.88,81421.87,0.0,0.92364,8e-05,7.56118]
[1778440770264,32.87,81421.3,0.0,0.92362,8e-05,7.56284]
[1778440774463,32.87,81420.94,0.0,0.92365,8e-05,7.55877]
[1778440774559,32.87,81420.94,0.0,0.92365,8e-05,7.55877]
[1778440776775,32.87,81420.46,0.0,0.92362,8e-05,7.56099]
[1778440776814,32.87,81420.46,0.0,0.92362,8e-05,7.56099]
[1778440776914,32.87,81420.46,0.0,0.92363,8e-05,7.56026]
[1778440780335,32.86,81416.42,0.0,0.92331,8e-05,7.58404]
[1778440781529,32.86,81416.42,0.0,0.92331,8e-05,7.58404]
[1778440781558,32.86,81416.42,0.0,0.92331,8e-05,7.58404]
[1778440787208,32.86,81413.55,0.0,0.9231,8e-05,7.59974]
[1778440787310,32.86,81413.55,0.0,0.9231,8e-05,7.59974]
[1778440787867,32.86,81413.26,0.0,0.92308,8e-05,7.6007]
[1778440788064,32.86,81413.26,0.0,0.92308,8e-05,7.6007]
[1778440788163,32.86,81412.68,0.0,0.92304,8e-05,7.60387]
[1778440797467,32.85,81412.32,0.0,0.92306,8e-05,7.602]
[1778440802364,32.84,81412.79,0.0,0.92312,8e-05,7.59751]
[1778440802567,32.84,81412.79,0.0,0.92312,8e-05,7.59751]
[1778440810131,32.84,81412.4,0.0,0.92311,8e-05,7.59837]
[1778440810309,32.84,81412.4,0.0,0.92311,8e-05,7.59837]
[1778440810357,32.84,81412.36,0.0,0.92313,8e-05,7.59708]
[1778440810565,32.84,81412.36,0.0,0.92313,8e-05,7.59708]
[1778440810666,32.84,81412.36,0.0,0.92313,8e-05,7.59671]
[1778440816602,32.83,81412.25,0.0,0.92316,8e-05,7.59514]
[1778440819548,32.83,81411.25,0.0,0.92308,8e-05,7.60058]
[1778440819561,32.83,81411.25,0.0,0.92308,8e-05,7.60058]
[1778440824890,32.83,81407.91,0.0,0.92282,8e-05,7.61972]
[1778440825063,32.83,81407.91,0.0,0.92282,8e-05,7.61972]
[1778440825586,32.83,81407.24,0.0,0.92278,8e-05,7.62306]
[1778440825810,32.83,81407.24,0.0,0.92278,8e-05,7.62306]
[1778440825912,32.82,81409.51,0.0,0.92297,8e-05,7.60862]
[1778440833721,32.82,81408.81,0.0,0.923,8e-05,7.60466]
[1778440838756,32.81,81406.94,0.0,0.92287,8e-05,7.61434]
[1778440843791,32.81,81409.16,0.0,0.92308,8e-05,7.5988]
[1778440848826,32.81,81410.28,0.0,0.9232,8e-05,7.59015]
[1778440853862,32.8,81409.67,0.0,0.92317,8e-05,7.59225]
[1778440860911,32.8,81413.31,0.0,0.9235,8e-05,7.56748]
[1778440866953,32.79,81412.02,0.0,0.92342,8e-05,7.57361]
[1778440872995,32.79,81412.35,0.0,0.92347,8e-05,7.5698]
[1778440879037,32.79,81417.52,0.0,0.92392,8e-05,7.5362]
[1778440880044,32.79,81422.13,0.0,0.92431,8e-05,7.5076]
[1778440885192,32.79,81422.16,0.0,0.92431,8e-05,7.50721]
[1778440885308,32.79,81422.16,0.0,0.92431,8e-05,7.50721]
[1778440888576,32.78,81421.97,0.0,0.92432,8e-05,7.50692]
[1778440888813,32.78,81421.97,0.0,0.92432,8e-05,7.50692]
[1778440889107,32.78,81422.3,0.0,0.92435,8e-05,7.50467]
[1778440896416,32.78,81422.35,0.0,0.9244,8e-05,7.49875]
[1778440899563,32.78,81420.93,0.0,0.92431,8e-05,7.50565]
[1778440906236,32.77,81413.1,0.0,0.92368,8e-05,7.55215]
[1778440907246,32.77,81409.0,0.0,0.92334,8e-05,7.57713]
[1778440908253,32.77,81402.01,0.0,0.92276,8e-05,7.62001]
[1778440910288,32.77,81398.76,0.0,0.9225,8e-05,7.63974]
[1778440910313,32.77,81398.76,0.0,0.9225,8e-05,7.63974]
[1778440912204,32.77,81398.88,0.0,0.92252,8e-05,7.63807]
[1778440912310,32.77,81398.88,0.0,0.92252,8e-05,7.63807]
[1778440912405,32.77,81398.97,0.0,0.92253,8e-05,7.63705]
[1778440914088,32.77,81401.29,0.0,0.92273,8e-05,7.62221]
[1778440914310,32.77,81401.29,0.0,0.92273,8e-05,7.62221]
[1778440918283,32.76,81402.31,0.0,0.92284,8e-05,7.61414]
[1778440918310,32.76,81402.31,0.0,0.92284,8e-05,7.61414]
[1778440918323,32.76,81402.41,0.0,0.92286,8e-05,7.61309]
[1778440923288,32.76,81405.39,0.0,0.92313,8e-05,7.59287]
[1778440923316,32.76,81405.39,0.0,0.92313,8e-05,7.59287]
[1778440928393,32.75,81407.52,0.0,0.92334,8e-05,7.57728]
[1778440931541,32.75,81407.73,0.0,0.92338,8e-05,7.57461]
[1778440931562,32.75,81407.73,0.0,0.92338,8e-05,7.57461]
[1778440932216,32.75,81407.73,0.0,0.92338,8e-05,7.57461]
[1778440932311,32.75,81407.73,0.0,0.92338,8e-05,7.57461]
[1778440932421,32.75,81410.06,0.0,0.92358,8e-05,7.55982]
[1778440937971,32.75,81409.24,0.0,0.92353,8e-05,7.56341]
[1778440938064,32.75,81409.24,0.0,0.92353,8e-05,7.56341]
[1778440938123,32.74,81412.97,0.0,0.92385,8e-05,7.53947]
[1778440942008,32.74,81412.77,0.0,0.92383,8e-05,7.54071]
[1778440942063,32.74,81412.77,0.0,0.92383,8e-05,7.54071]
[1778440942161,32.74,81411.25,0.0,0.92373,8e-05,7.54844]
[1778440943398,32.74,81411.25,0.0,0.92373,8e-05,7.54844]
[1778440942491,32.74,81415.24,0.0,0.92406,8e-05,7.52383]
[1778440943568,32.74,81415.24,0.0,0.92406,8e-05,7.52383]
[1778440943631,32.74,81419.75,0.0,0.92444,8e-05,7.49525]
[1778440949509,32.74,81420.36,0.0,0.92451,8e-05,7.49013]
[1778440949564,32.74,81420.36,0.0,0.92451,8e-05,7.49013]
[1778440949665,32.73,81420.42,0.0,0.92453,8e-05,7.48908]
[1778440954053,32.73,81420.53,0.0,0.92459,8e-05,7.48256]
[1778440954310,32.73,81420.53,0.0,0.92459,8e-05,7.48256]
[1778440959611,32.73,81420.43,0.0,0.92462,8e-05,7.48052]
[1778440964646,32.72,81421.2,0.0,0.9247,8e-05,7.47415]
[1778440968202,32.72,81422.38,0.0,0.92481,8e-05,7.46626]
[1778440968310,32.72,81422.38,0.0,0.92481,8e-05,7.46626]
[1778440969044,32.72,81422.45,0.0,0.92482,8e-05,7.46553]
[1778440969062,32.72,81422.45,0.0,0.92482,8e-05,7.46553]
[1778440969145,32.72,81422.11,0.0,0.92479,8e-05,7.46732]
[1778440974716,32.72,81422.12,0.0,0.92482,8e-05,7.46544]
[1778440982773,32.71,81422.19,0.0,0.92486,8e-05,7.46263]
[1778440986805,32.71,81433.97,0.0,0.92584,8e-05,7.38928]
[1778440987812,32.71,81433.35,0.0,0.92579,8e-05,7.39289]
[1778440989181,32.71,81433.35,0.0,0.92579,8e-05,7.39289]
[1778440989345,32.71,81441.83,0.0,0.92648,8e-05,7.34095]
[1778440989771,32.71,81441.83,0.0,0.92648,8e-05,7.34095]
[1778440994861,32.71,81445.1,0.0,0.92675,8e-05,7.32045]
[1778440996039,32.71,81445.1,0.0,0.92675,8e-05,7.32045]
[1778440996062,32.71,81445.1,0.0,0.92675,8e-05,7.32045]
[1778440999058,32.71,81443.62,0.0,0.92664,8e-05,7.32912]
[1778440999312,32.71,81443.62,0.0,0.92664,8e-05,7.32912]
[1778440999378,32.71,81444.21,0.0,0.92669,8e-05,7.3254]
[1778441004931,32.7,81444.62,0.0,0.92673,8e-05,7.32214]
[1778441010973,32.7,81444.73,0.0,0.92675,8e-05,7.32068]
[1778441016027,32.7,81445.38,0.0,0.92688,8e-05,7.30885]
[1778441023067,32.69,81445.32,0.0,0.92693,8e-05,7.30542]
[1778441028177,32.68,81445.36,0.0,0.92696,8e-05,7.30299]
[1778441028325,32.68,81445.36,0.0,0.92696,8e-05,7.30299]
[1778441034144,32.68,81455.23,0.0,0.9278,8e-05,7.23932]
[1778441035151,32.68,81462.14,0.0,0.92836,8e-05,7.19711]
[1778441036982,32.67,81461.77,0.0,0.92833,8e-05,7.19897]
[1778441037825,32.67,81461.89,0.0,0.92835,8e-05,7.19786]
[1778441038123,32.67,81461.89,0.0,0.92835,8e-05,7.19786]
[1778441038312,32.67,81461.89,0.0,0.92835,8e-05,7.19786]
[1778441038411,32.67,81461.76,0.0,0.92834,8e-05,7.19826]
[1778441044214,32.67,81460.81,0.0,0.9283,8e-05,7.20165]
[1778441045260,32.67,81460.81,0.0,0.9283,8e-05,7.20165]
[1778441045310,32.67,81460.81,0.0,0.9283,8e-05,7.20165]
[1778441049249,32.66,81456.75,0.0,0.928,8e-05,7.22411]
[1778441050257,32.66,81450.13,0.0,0.92748,8e-05,7.26378]
[1778441050739,32.66,81450.13,0.0,0.92748,8e-05,7.26378]
[1778441050809,32.66,81450.13,0.0,0.92748,8e-05,7.26378]
[1778441051747,32.66,81449.01,0.0,0.92739,8e-05,7.27009]
[1778441051813,32.66,81449.01,0.0,0.92739,8e-05,7.27009]
[1778441052271,32.66,81448.94,0.0,0.92739,8e-05,7.27001]
[1778441056845,32.66,81445.79,0.0,0.92717,8e-05,7.28713]
[1778441057061,32.66,81445.79,0.0,0.92717,8e-05,7.28713]
[1778441061340,32.65,81445.04,0.0,0.92713,8e-05,7.28956]
[1778441061566,32.65,81445.04,0.0,0.92713,8e-05,7.28956]
[1778441061374,32.65,81445.11,0.0,0.92715,8e-05,7.28861]
[1778441065234,32.65,81446.29,0.0,0.92725,8e-05,7.28039]
[1778441065400,32.65,81446.29,0.0,0.92725,8e-05,7.28039]
[1778441065450,32.65,81451.77,0.0,0.92771,8e-05,7.2461]
[1778441066369,32.64,81460.96,0.0,0.92845,8e-05,7.19004]
[1778441067376,32.64,81459.03,0.0,0.9283,8e-05,7.20132]
[1778441068383,32.64,81454.67,0.0,0.92796,8e-05,7.22731]
[1778441069326,32.64,81454.67,0.0,0.92796,8e-05,7.22731]
[1778441074425,32.64,81456.51,0.0,0.92818,8e-05,7.20854]
[1778441079460,32.63,81456.21,0.0,0.92818,8e-05,7.20842]
[1778441082313,32.63,81456.14,0.0,0.92819,8e-05,7.20809]
[1778441082814,32.63,81455.47,0.0,0.92814,8e-05,7.21176]
[1778441084143,32.63,81456.83,0.0,0.92825,8e-05,7.20316]
[1778441084309,32.63,81456.83,0.0,0.92825,8e-05,7.20316]
[1778441084495,32.63,81456.69,0.0,0.92824,8e-05,7.20364]
[1778441089532,32.63,81455.63,0.0,0.92818,8e-05,7.2082]
[1778441094567,32.62,81455.63,0.0,0.92821,8e-05,7.20637]
[1778441099603,32.62,81455.59,0.0,0.92822,8e-05,7.20524]
[1778441104638,32.62,81459.01,0.0,0.92849,8e-05,7.18493]
[1778441107318,32.62,81461.32,0.0,0.92867,8e-05,7.17116]
[1778441109849,32.62,81463.75,0.0,0.92886,8e-05,7.15675]
[1778441110069,32.62,81463.75,0.0,0.92886,8e-05,7.15675]
[1778441110159,32.62,81463.76,0.0,0.92886,8e-05,7.15699]
[1778441114708,32.62,81467.02,0.0,0.92911,8e-05,7.13801]
[1778441116994,32.62,81466.96,0.0,0.9291,8e-05,7.13872]
[1778441117060,32.62,81466.96,0.0,0.9291,8e-05,7.13872]
[1778441119743,32.62,81459.63,0.0,0.92851,8e-05,7.18346]
[1778441122269,32.62,81460.35,0.0,0.92857,8e-05,7.17926]
[1778441122764,32.63,81464.07,0.0,0.92886,8e-05,7.15705]
[1778441126216,32.63,81462.2,0.0,0.9287,8e-05,7.16875]
[1778441128806,32.63,81466.56,0.0,0.92904,8e-05,7.14307]
[1778441133841,32.63,81469.56,0.0,0.92931,8e-05,7.12089]
[1778441136053,32.63,81469.55,0.0,0.92931,8e-05,7.12116]
[1778441136308,32.63,81469.55,0.0,0.92931,8e-05,7.12116]
[1778441137571,32.63,81469.55,0.0,0.9293,8e-05,7.12138]
[1778441137663,32.63,81467.5,0.0,0.92914,8e-05,7.13393]
[1778441137811,32.63,81467.5,0.0,0.92914,8e-05,7.13393]
[1778441142904,32.63,81469.64,0.0,0.92929,8e-05,7.12238]
[1778441148912,32.64,81468.34,0.0,0.92918,8e-05,7.1311]
[1778441154989,32.64,81466.9,0.0,0.92904,8e-05,7.14152]
[1778441158065,32.64,81465.34,0.0,0.92891,8e-05,7.15135]
[1778441158314,32.64,81465.34,0.0,0.92891,8e-05,7.15135]
[1778441158411,32.64,81462.26,0.0,0.92866,8e-05,7.17012]
[1778441159017,32.64,81456.12,0.0,0.92818,8e-05,7.20695]
[1778441164052,32.64,81453.08,0.0,0.92794,8e-05,7.22501]
[1778441166879,32.64,81452.61,0.0,0.9279,8e-05,7.22805]
[1778441167411,32.64,81447.63,0.0,0.9275,8e-05,7.25834]
[1778441168080,32.64,81442.75,0.0,0.92711,8e-05,7.28803]
[1778441170311,32.64,81439.86,0.0,0.92687,8e-05,7.30561]
[1778441171121,32.64,81433.51,0.0,0.92636,8e-05,7.34423]
[1778441172242,32.64,81433.51,0.0,0.92636,8e-05,7.34423]
[1778441172312,32.64,81433.51,0.0,0.92636,8e-05,7.34423]
[1778441172394,32.64,81434.36,0.0,0.92643,8e-05,7.33894]
[1778441178170,32.64,81434.03,0.0,0.92641,8e-05,7.3403]
[1778441178912,32.64,81434.03,0.0,0.92641,8e-05,7.3403]
[1778441179061,32.64,81434.03,0.0,0.92641,8e-05,7.3403]
[1778441184213,32.64,81429.95,0.0,0.92609,8e-05,7.3645]
[1778441185573,32.64,81429.95,0.0,0.92609,8e-05,7.3645]
[1778441185616,32.64,81429.95,0.0,0.92609,8e-05,7.3645]
[1778441185717,32.64,81427.7,0.0,0.92591,8e-05,7.3781]
[1778441185811,32.64,81427.7,0.0,0.92591,8e-05,7.3781]
[1778441186227,32.64,81427.47,0.0,0.92589,8e-05,7.37933]
[1778441188241,32.64,81420.55,0.0,0.92533,8e-05,7.42139]
[1778441189248,32.63,81424.08,0.0,0.92562,8e-05,7.39948]
[1778441189966,32.63,81424.08,0.0,0.92562,8e-05,7.39948]
[1778441190058,32.63,81424.08,0.0,0.92562,8e-05,7.39948]
[1778441190255,32.63,81424.31,0.0,0.92565,8e-05,7.39785]
[1778441191262,32.63,81430.6,0.0,0.92621,8e-05,7.35398]
[1778441192269,32.63,81433.64,0.0,0.92646,8e-05,7.33526]
[1778441194560,32.63,81434.76,0.0,0.92655,8e-05,7.32831]
[1778441194562,32.63,81434.76,0.0,0.92655,8e-05,7.32831]
[1778441194661,32.63,81434.77,0.0,0.92655,8e-05,7.32815]
[1778441194811,32.63,81434.77,0.0,0.92655,8e-05,7.32815]
[1778441195290,32.63,81434.76,0.0,0.92655,8e-05,7.32811]
[1778441197305,32.63,81439.31,0.0,0.92692,8e-05,7.30015]
[1778441198619,32.63,81439.31,0.0,0.92692,8e-05,7.30015]
[1778441198741,32.63,81439.31,0.0,0.92692,8e-05,7.30015]
[1778441198661,32.63,81442.72,0.0,0.9272,8e-05,7.27934]
[1778441198811,32.63,81442.72,0.0,0.9272,8e-05,7.27934]
[1778441199319,32.63,81443.98,0.0,0.9273,8e-05,7.27165]
[1778441204354,32.63,81445.17,0.0,0.9274,8e-05,7.26432]
[1778441209667,32.63,81446.13,0.0,0.92748,8e-05,7.25847]
[1778441209688,32.63,81446.77,0.0,0.92753,8e-05,7.25457]
[1778441209809,32.63,81446.77,0.0,0.92753,8e-05,7.25457]
[1778441209883,32.63,81446.77,0.0,0.92753,8e-05,7.25457]
[1778441210062,32.63,81446.77,0.0,0.92753,8e-05,7.25457]
[1778441210396,32.63,81446.99,0.0,0.92755,8e-05,7.25323]
[1778441214424,32.63,81452.06,0.0,0.92795,8e-05,7.2225]
[1778441215304,32.63,81452.06,0.0,0.92795,8e-05,7.2225]
[1778441215520,32.63,81452.06,0.0,0.92795,8e-05,7.2225]
[1778441215566,32.63,81452.06,0.0,0.92795,8e-05,7.2225]
[1778441215621,32.63,81454.8,0.0,0.92817,8e-05,7.20596]
[1778441221475,32.63,81455.09,0.0,0.92819,8e-05,7.20468]
[1778441225913,32.63,81454.82,0.0,0.92816,8e-05,7.20664]
[1778441225959,32.63,81454.82,0.0,0.92816,8e-05,7.20664]
[1778441226061,32.63,81454.82,0.0,0.92816,8e-05,7.20664]
[1778441226510,32.63,81454.81,0.0,0.92816,8e-05,7.20679]
[1778441231545,32.63,81455.48,0.0,0.92821,8e-05,7.20318]
[1778441238594,32.64,81455.19,0.0,0.92817,8e-05,7.20559]
[1778441241283,32.64,81455.01,0.0,0.92816,8e-05,7.20687]
[1778441241311,32.64,81455.01,0.0,0.92816,8e-05,7.20687]
[1778441241416,32.64,81455.01,0.0,0.92816,8e-05,7.20687]
[1778441241560,32.64,81455.01,0.0,0.92816,8e-05,7.20687]
[1778441241615,32.64,81455.12,0.0,0.92817,8e-05,7.2063]
[1778441246650,32.64,81455.12,0.0,0.92816,8e-05,7.20687]
[1778441247657,32.64,81457.82,0.0,0.92837,8e-05,7.19067]
[1778441252692,32.64,81457.78,0.0,0.9284,8e-05,7.1865]
[1778441253374,32.64,81457.78,0.0,0.9284,8e-05,7.1865]
[1778441253560,32.64,81457.78,0.0,0.9284,8e-05,7.1865]
[1778441253663,32.64,81457.78,0.0,0.9284,8e-05,7.1865]
[1778441253706,32.64,81457.78,0.0,0.9284,8e-05,7.18665]
[1778441257577,32.64,81459.11,0.0,0.9285,8e-05,7.17911]
[1778441257811,32.64,81459.11,0.0,0.9285,8e-05,7.17911]
[1778441262762,32.64,81461.9,0.0,0.92871,8e-05,7.16337]
[1778441267798,32.65,81460.44,0.0,0.92858,8e-05,7.1731]
[1778441268397,32.65,81460.44,0.0,0.92858,8e-05,7.1731]
[1778441268405,32.65,81460.44,0.0,0.92858,8e-05,7.1731]
[1778441268559,32.65,81460.44,0.0,0.92858,8e-05,7.1731]
[1778441268804,32.65,81461.4,0.0,0.92866,8e-05,7.1675]
[1778441269811,32.65,81456.47,0.0,0.92826,8e-05,7.19751]
[1778441270818,32.65,81451.52,0.0,0.92786,8e-05,7.22772]
[1778441273840,32.65,81450.78,0.0,0.9278,8e-05,7.23272]
[1778441276165,32.65,81449.59,0.0,0.9277,8e-05,7.24008]
[1778441276203,32.65,81449.59,0.0,0.9277,8e-05,7.24008]
[1778441276310,32.65,81449.59,0.0,0.9277,8e-05,7.24008]
[1778441276411,32.65,81449.43,0.0,0.92768,8e-05,7.24132]
[1778441282364,32.65,81448.76,0.0,0.92762,8e-05,7.24573]
[1778441282367,32.65,81448.76,0.0,0.92762,8e-05,7.24573]
[1778441282560,32.65,81448.76,0.0,0.92762,8e-05,7.24573]
[1778441282574,32.65,81450.77,0.0,0.92778,8e-05,7.23387]
[1778441282904,32.65,81454.32,0.0,0.92806,8e-05,7.21238]
[1778441286678,32.65,81453.13,0.0,0.92797,8e-05,7.21986]
[1778441286719,32.65,81453.13,0.0,0.92797,8e-05,7.21986]
[1778441286808,32.65,81453.13,0.0,0.92797,8e-05,7.21986]
[1778441288309,32.65,81452.08,0.0,0.92788,8e-05,7.2265]
[1778441288364,32.65,81448.61,0.0,0.9276,8e-05,7.2478]
[1778441289953,32.65,81446.39,0.0,0.92742,8e-05,7.26145]
[1778441295996,32.65,81447.24,0.0,0.92748,8e-05,7.25672]
[1778441301863,32.65,81447.78,0.0,0.92752,8e-05,7.25343]
[1778441302314,32.65,81447.66,0.0,0.92751,8e-05,7.25416]
[1778441307073,32.65,81450.89,0.0,0.92777,8e-05,7.23464]
[1778441309087,32.65,81456.79,0.0,0.92824,8e-05,7.19902]
[1778441310527,32.65,81456.79,0.0,0.92824,8e-05,7.19902]
[1778441310561,32.65,81456.79,0.0,0.92824,8e-05,7.19902]
[1778441312110,32.65,81462.22,0.0,0.92871,8e-05,7.16143]
[1778441314309,32.65,81462.73,0.0,0.92875,8e-05,7.1585]
[1778441314411,32.66,81462.63,0.0,0.92874,8e-05,7.15926]
[1778441317761,32.66,81462.84,0.0,0.92876,8e-05,7.15829]
[1778441317812,32.66,81462.84,0.0,0.92876,8e-05,7.15829]
[1778441323188,32.66,81461.97,0.0,0.92867,8e-05,7.16457]
[1778441328223,32.66,81461.07,0.0,0.92859,8e-05,7.17073]
[1778441331391,32.66,81461.86,0.0,0.92865,8e-05,7.16625]
[1778441331566,32.66,81461.86,0.0,0.92865,8e-05,7.16625]
[1778441331665,32.66,81462.02,0.0,0.92866,8e-05,7.16543]
[1778441337286,32.66,81463.23,0.0,0.92875,8e-05,7.15907]
[1778441342322,32.66,81465.98,0.0,0.92895,8e-05,7.14333]
[1778441347356,32.67,81462.95,0.0,0.9287,8e-05,7.16242]
[1778441352391,32.67,81465.52,0.0,0.92891,8e-05,7.14651]
[1778441353351,32.67,81465.52,0.0,0.92891,8e-05,7.14651]
[1778441358433,32.67,81464.63,0.0,0.92883,8e-05,7.15261]
[1778441364475,32.66,81464.51,0.0,0.92883,8e-05,7.15242]
[1778441369510,32.66,81466.08,0.0,0.92897,8e-05,7.14192]
[1778441372193,32.66,81468.26,0.0,0.92919,8e-05,7.12377]
[1778441372314,32.66,81468.26,0.0,0.92919,8e-05,7.12377]
[1778441372531,32.66,81468.91,0.0,0.92924,8e-05,7.12012]
[1778441378573,32.67,81466.35,0.0,0.92901,8e-05,7.13702]
[1778441383608,32.67,81466.25,0.0,0.92899,8e-05,7.13882]
[1778441388643,32.67,81466.5,0.0,0.92899,8e-05,7.13854]
[1778441393678,32.67,81466.68,0.0,0.92899,8e-05,7.13873]
[1778441398713,32.68,81466.59,0.0,0.92897,8e-05,7.14057]
[1778441406769,32.68,81466.92,0.0,0.929,8e-05,7.13817]
[1778441412811,32.67,81466.64,0.0,0.92899,8e-05,7.13897]
[1778441418855,32.67,81466.63,0.0,0.929,8e-05,7.13816]
[1778441423890,32.67,81464.29,0.0,0.92882,8e-05,7.15147]
[1778441428926,32.67,81464.15,0.0,0.92882,8e-05,7.15153]
[1778441433961,32.67,81462.3,0.0,0.92873,8e-05,7.15682]
[1778441436982,32.67,81458.31,0.0,0.92842,8e-05,7.1804]
[1778441441826,32.66,81456.87,0.0,0.92832,8e-05,7.18833]
[1778441442017,32.66,81452.83,0.0,0.928,8e-05,7.21255]
[1778441442058,32.66,81452.83,0.0,0.928,8e-05,7.21255]
[1778441448059,32.66,81450.34,0.0,0.92782,8e-05,7.22616]
[1778441454101,32.66,81450.39,0.0,0.92784,8e-05,7.2242]
[1778441458226,32.66,81449.16,0.0,0.92776,8e-05,7.23048]
[1778441458313,32.66,81449.16,0.0,0.92776,8e-05,7.23048]
[1778441460047,32.65,81450.11,0.0,0.92784,8e-05,7.22443]
[1778441460063,32.65,81450.11,0.0,0.92784,8e-05,7.22443]
[1778441460143,32.65,81449.92,0.0,0.92783,8e-05,7.22501]
[1778441467192,32.65,81449.66,0.0,0.92784,8e-05,7.22459]
[1778441472138,32.65,81448.9,0.0,0.92779,8e-05,7.22805]
[1778441472313,32.65,81448.9,0.0,0.92779,8e-05,7.22805]
[1778441477263,32.64,81444.19,0.0,0.92743,8e-05,7.25486]
[1778441478409,32.64,81444.19,0.0,0.92743,8e-05,7.25486]
[1778441478560,32.64,81444.19,0.0,0.92743,8e-05,7.25486]
[1778441480771,32.64,81442.07,0.0,0.92727,8e-05,7.26704]
[1778441480811,32.64,81442.07,0.0,0.92727,8e-05,7.26704]
[1778441480872,32.64,81442.07,0.0,0.92728,8e-05,7.26667]
[1778441485946,32.64,81442.72,0.0,0.92735,8e-05,7.26125]
[1778441486061,32.64,81442.72,0.0,0.92735,8e-05,7.26125]
[1778441491361,32.63,81442.61,0.0,0.92742,8e-05,7.25419]
[1778441494913,32.63,81444.4,0.0,0.92757,8e-05,7.24259]
[1778441495061,32.63,81444.4,0.0,0.92757,8e-05,7.24259]
[1778441496965,32.63,81442.92,0.0,0.92746,8e-05,7.25085]
[1778441497060,32.63,81442.92,0.0,0.92746,8e-05,7.25085]
[1778441497066,32.63,81443.0,0.0,0.92747,8e-05,7.25]
[1778441502438,32.62,81442.85,0.0,0.92749,8e-05,7.24865]
[1778441508480,32.62,81442.4,0.0,0.92749,8e-05,7.24916]
[1778441510148,32.62,81441.27,0.0,0.9274,8e-05,7.25566]
[1778441510312,32.62,81441.27,0.0,0.9274,8e-05,7.25566]
[1778441512508,32.62,81434.27,0.0,0.92685,8e-05,7.29717]
[1778441516250,32.61,81432.62,0.0,0.92673,8e-05,7.30597]
[1778441516312,32.61,81432.62,0.0,0.92673,8e-05,7.30597]
[1778441518550,32.61,81426.81,0.0,0.92627,8e-05,7.34023]
[1778441519858,32.61,81426.81,0.0,0.92627,8e-05,7.34023]
[1778441520061,32.61,81426.81,0.0,0.92627,8e-05,7.34023]
[1778441519912,32.61,81426.37,0.0,0.92624,8e-05,7.34246]
[1778441523928,32.61,81427.75,0.0,0.92637,8e-05,7.33263]
[1778441524060,32.61,81427.75,0.0,0.92637,8e-05,7.33263]
[1778441530634,32.6,81427.26,0.0,0.92638,8e-05,7.33201]
[1778441535669,32.59,81426.46,0.0,0.92635,8e-05,7.33462]
[1778441541711,32.59,81424.38,0.0,0.92621,8e-05,7.34459]
[1778441542718,32.59,81419.16,0.0,0.92579,8e-05,7.37611]
[1778441543266,32.59,81419.16,0.0,0.92579,8e-05,7.37611]
[1778441543310,32.59,81419.16,0.0,0.92579,8e-05,7.37611]
[1778441546519,32.58,81420.33,0.0,0.92591,8e-05,7.36734]
[1778441546560,32.58,81420.33,0.0,0.92591,8e-05,7.36734]
[1778441546747,32.58,81419.99,0.0,0.92589,8e-05,7.36891]
[1778441551188,32.58,81419.58,0.0,0.92588,8e-05,7.36932]
[1778441551312,32.58,81419.58,0.0,0.92588,8e-05,7.36932]
[1778441557824,32.57,81418.97,0.0,0.92593,8e-05,7.36425]
[1778441562859,32.56,81419.0,0.0,0.92596,8e-05,7.3615]
[1778441567894,32.56,81420.05,0.0,0.92608,8e-05,7.3525]
[1778441572929,32.55,81422.72,0.0,0.92633,8e-05,7.33366]
[1778441573756,32.55,81422.72,0.0,0.92633,8e-05,7.33366]
[1778441573820,32.55,81422.72,0.0,0.92633,8e-05,7.33366]
[1778441576584,32.55,81424.6,0.0,0.92649,8e-05,7.32168]
[1778441576813,32.55,81424.6,0.0,0.92649,8e-05,7.32168]
[1778441576957,32.55,81424.41,0.0,0.9265,8e-05,7.32148]
[1778441579614,32.55,81425.12,0.0,0.92656,8e-05,7.31623]
[1778441579816,32.55,81425.12,0.0,0.92656,8e-05,7.31623]
[1778441585021,32.54,81427.95,0.0,0.92683,8e-05,7.29633]
[1778441586915,32.54,81427.83,0.0,0.92683,8e-05,7.29663]
[1778441587060,32.54,81427.83,0.0,0.92683,8e-05,7.29663]
[1778441590116,32.54,81424.83,0.0,0.9266,8e-05,7.31366]
[1778441590311,32.54,81424.74,0.0,0.9266,8e-05,7.31375]
[1778441591063,32.54,81424.23,0.0,0.92656,8e-05,7.31641]
[1778441592869,32.53,81423.29,0.0,0.92649,8e-05,7.32171]
[1778441593061,32.53,81423.29,0.0,0.92649,8e-05,7.32171]
[1778441597232,32.53,81422.74,0.0,0.92647,8e-05,7.32319]
[1778441597310,32.53,81422.74,0.0,0.92647,8e-05,7.32319]
[1778441599726,32.53,81420.09,0.0,0.92627,8e-05,7.33802]
[1778441599813,32.53,81420.09,0.0,0.92627,8e-05,7.33802]
[1778441600126,32.53,81420.17,0.0,0.92629,8e-05,7.33704]
[1778441605161,32.52,81418.98,0.0,0.92622,8e-05,7.34188]
[1778441608311,32.52,81419.5,0.0,0.92628,8e-05,7.3372]
[1778441616252,32.51,81420.05,0.0,0.92642,8e-05,7.32484]
[1778441621611,32.51,81417.47,0.0,0.92624,8e-05,7.33879]
[1778441621810,32.51,81417.47,0.0,0.92624,8e-05,7.33879]
[1778441623372,32.5,81416.31,0.0,0.92616,8e-05,7.34496]
[1778441623562,32.5,81416.31,0.0,0.92616,8e-05,7.34496]
[1778441623569,32.5,81416.17,0.0,0.92616,8e-05,7.34483]
[1778441629343,32.5,81415.18,0.0,0.92611,8e-05,7.34796]
[1778441630796,32.5,81415.18,0.0,0.92611,8e-05,7.34796]
[1778441630815,32.5,81415.18,0.0,0.92611,8e-05,7.34796]
[1778441636392,32.49,81415.82,0.0,0.92621,8e-05,7.34063]
[1778441640912,32.49,81415.72,0.0,0.92622,8e-05,7.33982]
[1778441641061,32.49,81415.72,0.0,0.92622,8e-05,7.33982]
[1778441641163,32.48,81415.77,0.0,0.92623,8e-05,7.33904]
[1778441643172,32.48,81415.77,0.0,0.92623,8e-05,7.33904]
[1778441643309,32.48,81415.77,0.0,0.92624,8e-05,7.33811]
[1778441648477,32.48,81415.75,0.0,0.92628,8e-05,7.33544]
[1778441655526,32.47,81415.79,0.0,0.92632,8e-05,7.33205]
[1778441662575,32.46,81419.82,0.0,0.92669,8e-05,7.30424]
[1778441663945,32.46,81419.82,0.0,0.92669,8e-05,7.30424]
[1778441664064,32.46,81419.82,0.0,0.92669,8e-05,7.30424]
[1778441665567,32.46,81421.65,0.0,0.92685,8e-05,7.29225]
[1778441665813,32.46,81421.65,0.0,0.92685,8e-05,7.29225]
[1778441665914,32.46,81421.65,0.0,0.92686,8e-05,7.29187]
[1778441673652,32.45,81421.88,0.0,0.92696,8e-05,7.28225]
[1778441678687,32.45,81421.57,0.0,0.92696,8e-05,7.28227]
[1778441681114,32.45,81422.16,0.0,0.92702,8e-05,7.27828]
[1778441681311,32.45,81422.16,0.0,0.92702,8e-05,7.27791]
[1778441686171,32.44,81422.27,0.0,0.92705,8e-05,7.27574]
[1778441686312,32.44,81425.16,0.0,0.92729,8e-05,7.25769]
[1778441688113,32.44,81427.18,0.0,0.92745,8e-05,7.24542]
[1778441688214,32.44,81427.81,0.0,0.9275,8e-05,7.24167]
[1778441688312,32.44,81427.81,0.0,0.9275,8e-05,7.24167]
[1778441693792,32.44,81428.34,0.0,0.92756,8e-05,7.23692]
[1778441697899,32.44,81428.14,0.0,0.92756,8e-05,7.23717]
[1778441698062,32.44,81428.14,0.0,0.92756,8e-05,7.23717]
[1778441704869,32.43,81428.18,0.0,0.9276,8e-05,7.23433]
[1778441706117,32.43,81428.18,0.0,0.9276,8e-05,7.23433]
[1778441706310,32.43,81425.07,0.0,0.92735,8e-05,7.253]
[1778441708830,32.43,81424.06,0.0,0.92727,8e-05,7.25887]
[1778441709063,32.43,81424.06,0.0,0.92727,8e-05,7.25887]
[1778441709163,32.43,81423.78,0.0,0.92725,8e-05,7.26064]
[1778441713496,32.43,81423.39,0.0,0.92721,8e-05,7.26322]
[1778441713560,32.43,81423.39,0.0,0.92721,8e-05,7.26322]
[1778441713938,32.43,81419.82,0.0,0.92692,8e-05,7.28512]
[1778441718973,32.43,81419.11,0.0,0.92686,8e-05,7.28951]
[1778441724010,32.43,81417.48,0.0,0.92673,8e-05,7.29954]
[1778441727413,32.43,81417.44,0.0,0.92673,8e-05,7.29979]
[1778441727561,32.43,81417.44,0.0,0.92673,8e-05,7.29979]
[1778441729674,32.43,81417.38,0.0,0.92672,8e-05,7.30016]
[1778441729812,32.43,81417.38,0.0,0.92672,8e-05,7.30016]
[1778441729889,32.43,81417.38,0.0,0.92672,8e-05,7.30017]
[1778441738108,32.43,81417.42,0.0,0.92677,8e-05,7.29485]
[1778441738525,32.43,81417.42,0.0,0.92677,8e-05,7.29485]
[1778441738557,32.43,81417.42,0.0,0.92677,8e-05,7.29485]
[1778441744150,32.43,81417.78,0.0,0.9268,8e-05,7.29277]
[1778441751199,32.43,81417.95,0.0,0.92681,8e-05,7.29191]
[1778441758248,32.43,81418.06,0.0,0.92682,8e-05,7.29144]
[1778441768318,32.43,81418.07,0.0,0.92681,8e-05,7.2917]
[1778441774362,32.44,81418.24,0.0,0.92682,8e-05,7.29085]
[1778441782418,32.44,81417.53,0.0,0.92676,8e-05,7.29544]
[1778441787453,32.44,81417.34,0.0,0.92675,8e-05,7.29674]
[1778441794503,32.44,81417.14,0.0,0.92677,8e-05,7.29306]
[1778441801552,32.44,81417.49,0.0,0.9268,8e-05,7.29116]
[1778441804277,32.44,81417.64,0.0,0.92681,8e-05,7.29028]
[1778441804310,32.44,81417.64,0.0,0.92681,8e-05,7.29028]
[1778441807115,32.44,81420.61,0.0,0.92705,8e-05,7.27224]
[1778441807313,32.44,81420.61,0.0,0.92705,8e-05,7.27224]
[1778441807219,32.44,81419.77,0.0,0.92698,8e-05,7.27746]
[1778441808496,32.44,81420.91,0.0,0.92707,8e-05,7.27053]
[1778441808560,32.44,81420.91,0.0,0.92707,8e-05,7.27053]
[1778441813404,32.44,81419.96,0.0,0.92699,8e-05,7.27655]
[1778441813557,32.44,81419.96,0.0,0.92699,8e-05,7.27655]
[1778441816481,32.44,81420.24,0.0,0.92701,8e-05,7.27512]
[1778441816562,32.44,81420.24,0.0,0.92701,8e-05,7.27512]
[1778441816580,32.44,81420.24,0.0,0.92701,8e-05,7.27518]
[1778441821692,32.44,81420.39,0.0,0.92702,8e-05,7.27456]
[1778441826727,32.44,81419.99,0.0,0.92698,8e-05,7.27731]
[1778441831762,32.44,81420.01,0.0,0.92698,8e-05,7.27747]
[1778441839386,32.44,81419.86,0.0,0.92697,8e-05,7.27857]
[1778441839560,32.44,81419.52,0.0,0.92693,8e-05,7.28089]
[1778441843563,32.44,81420.81,0.0,0.92704,8e-05,7.27325]
[1778441843808,32.44,81420.81,0.0,0.92704,8e-05,7.27325]
[1778441843846,32.44,81422.73,0.0,0.92719,8e-05,7.26157]
[1778441848881,32.44,81422.51,0.0,0.92717,8e-05,7.26338]
[1778441855930,32.44,81421.93,0.0,0.92716,8e-05,7.2624]
[1778441860965,32.45,81422.01,0.0,0.92716,8e-05,7.26237]
[1778441866428,32.45,81422.1,0.0,0.92716,8e-05,7.26219]
[1778441868312,32.45,81420.13,0.0,0.927,8e-05,7.27443]
[1778441876070,32.45,81419.93,0.0,0.92697,8e-05,7.2763]
[1778441885134,32.45,81421.12,0.0,0.92706,8e-05,7.26964]
[1778441886212,32.45,81421.12,0.0,0.92706,8e-05,7.26964]
[1778441886311,32.45,81421.12,0.0,0.92706,8e-05,7.26964]
[1778441887302,32.45,81420.9,0.0,0.92704,8e-05,7.27106]
[1778441887309,32.45,81420.9,0.0,0.92704,8e-05,7.27106]
[1778441887329,32.45,81423.37,0.0,0.92724,8e-05,7.25601]
[1778441893190,32.45,81422.79,0.0,0.92719,8e-05,7.26008]
[1778441894104,32.45,81422.79,0.0,0.92719,8e-05,7.26008]
[1778441894313,32.45,81422.79,0.0,0.92719,8e-05,7.26008]
[1778441900239,32.45,81423.2,0.0,0.92722,8e-05,7.25811]
[1778441904947,32.45,81423.08,0.0,0.9272,8e-05,7.25911]
[1778441905063,32.45,81423.08,0.0,0.9272,8e-05,7.25911]
[1778441906002,32.45,81423.08,0.0,0.9272,8e-05,7.25917]
[1778441906061,32.45,81423.08,0.0,0.9272,8e-05,7.25917]
[1778441906288,32.45,81420.75,0.0,0.92701,8e-05,7.27349]
[1778441915352,32.45,81419.27,0.0,0.92693,8e-05,7.2777]
[1778441916589,32.45,81419.4,0.0,0.92694,8e-05,7.27694]
[1778441916810,32.45,81419.4,0.0,0.92694,8e-05,7.27694]
[1778441922402,32.45,81412.65,0.0,0.92639,8e-05,7.31856]
[1778441923090,32.45,81412.65,0.0,0.92639,8e-05,7.31856]
[1778441923310,32.45,81412.65,0.0,0.92639,8e-05,7.31856]
[1778441924512,32.45,81411.29,0.0,0.92628,8e-05,7.32689]
[1778441924564,32.45,81410.93,0.0,0.92625,8e-05,7.32907]
[1778441925423,32.45,81411.19,0.0,0.92627,8e-05,7.32744]
[1778441930458,32.45,81411.22,0.0,0.92627,8e-05,7.32716]
[1778441935493,32.45,81410.67,0.0,0.92623,8e-05,7.33047]
[1778441939036,32.45,81409.89,0.0,0.92616,8e-05,7.33524]
[1778441939060,32.45,81409.89,0.0,0.92616,8e-05,7.33524]
[1778441944556,32.45,81409.55,0.0,0.92614,8e-05,7.33725]
[1778441948069,32.45,81409.35,0.0,0.92612,8e-05,7.33849]
[1778441948309,32.45,81409.35,0.0,0.92612,8e-05,7.33849]
[1778441949291,32.45,81407.8,0.0,0.92599,8e-05,7.34804]
[1778441949315,32.45,81407.8,0.0,0.92599,8e-05,7.34804]
[1778441949416,32.45,81407.66,0.0,0.92598,8e-05,7.34889]
[1778441954629,32.45,81399.98,0.0,0.92535,8e-05,7.39618]
[1778441955727,32.45,81399.98,0.0,0.92535,8e-05,7.39618]
[1778441955808,32.45,81399.98,0.0,0.92535,8e-05,7.39618]
[1778441958015,32.45,81395.84,0.0,0.92501,8e-05,7.42144]
[1778441961350,32.45,81395.65,0.0,0.925,8e-05,7.42248]
[1778441961559,32.45,81395.65,0.0,0.925,8e-05,7.42248]
[1778441961563,32.45,81395.65,0.0,0.925,8e-05,7.4222]
[1778441964699,32.45,81389.36,0.0,0.92448,8e-05,7.46054]
[1778441966323,32.45,81389.36,0.0,0.92448,8e-05,7.46054]
[1778441966561,32.45,81389.36,0.0,0.92448,8e-05,7.46054]
[1778441971749,32.45,81385.86,0.0,0.92426,8e-05,7.47545]
[1778441972929,32.45,81385.86,0.0,0.92426,8e-05,7.47545]
[1778441973044,32.45,81385.86,0.0,0.92426,8e-05,7.47545]
[1778441973063,32.45,81385.86,0.0,0.92426,8e-05,7.47545]
[1778441973084,32.45,81383.5,0.0,0.92406,8e-05,7.48987]
[1778441978798,32.44,81383.67,0.0,0.9241,8e-05,7.48723]
[1778441985847,32.44,81383.01,0.0,0.92407,8e-05,7.48944]
[1778441987992,32.44,81383.05,0.0,0.92407,8e-05,7.4889]
[1778441988060,32.44,81383.05,0.0,0.92407,8e-05,7.4889]
[1778441988091,32.44,81389.62,0.0,0.92463,8e-05,7.44781]
[1778441988868,32.44,81395.18,0.0,0.9251,8e-05,7.41314]
[1778441990146,32.44,81395.18,0.0,0.9251,8e-05,7.41314]
[1778441990311,32.44,81395.18,0.0,0.9251,8e-05,7.41314]
[1778441990384,32.44,81395.15,0.0,0.9251,8e-05,7.41315]
[1778441992974,32.44,81396.08,0.0,0.92518,8e-05,7.40705]
[1778441993059,32.44,81396.08,0.0,0.92518,8e-05,7.40705]
[1778441996992,32.43,81398.05,0.0,0.92535,8e-05,7.3942]
[1778441997061,32.43,81398.05,0.0,0.92535,8e-05,7.3942]
[1778441997093,32.43,81396.91,0.0,0.92526,8e-05,7.40109]
[1778441997817,32.43,81396.91,0.0,0.92526,8e-05,7.40109]
[1778441998058,32.43,81396.91,0.0,0.92526,8e-05,7.40109]
[1778442003587,32.43,81398.53,0.0,0.9254,8e-05,7.39034]
[1778442003605,32.43,81398.13,0.0,0.92537,8e-05,7.39268]
[1778442003810,32.43,81398.13,0.0,0.92537,8e-05,7.39268]
[1778442010015,32.43,81398.24,0.0,0.92539,8e-05,7.39112]
[1778442018071,32.43,81398.17,0.0,0.9254,8e-05,7.3906]
[1778442023106,32.43,81399.62,0.0,0.92553,8e-05,7.38108]
[1778442028141,32.43,81399.04,0.0,0.92548,8e-05,7.38414]
[1778442033176,32.43,81399.22,0.0,0.92555,8e-05,7.37734]
[1778442039613,32.42,81399.99,0.0,0.92562,8e-05,7.3722]
[1778442039807,32.42,81401.85,0.0,0.92578,8e-05,7.36054]
[1778442043814,32.42,81404.81,0.0,0.92603,8e-05,7.3417]
[1778442044060,32.42,81404.81,0.0,0.92603,8e-05,7.3417]
[1778442044161,32.42,81404.81,0.0,0.92603,8e-05,7.34168]
[1778442049289,32.42,81406.82,0.0,0.9262,8e-05,7.32918]
[1778442056338,32.42,81407.4,0.0,0.92624,8e-05,7.32576]
[1778442061373,32.42,81407.51,0.0,0.92625,8e-05,7.32521]
[1778442064394,32.42,81414.74,0.0,0.92686,8e-05,7.27961]
[1778442066408,32.42,81417.64,0.0,0.9271,8e-05,7.2612]
[1778442073457,32.41,81418.25,0.0,0.92718,8e-05,7.25538]
[1778442074260,32.41,81418.25,0.0,0.92718,8e-05,7.25538]
[1778442074309,32.41,81418.25,0.0,0.92718,8e-05,7.25538]
[1778442082522,32.41,81418.32,0.0,0.92722,8e-05,7.25219]
[1778442085546,32.41,81418.26,0.0,0.92723,8e-05,7.25193]
[1778442085568,32.41,81418.26,0.0,0.92723,8e-05,7.25193]
[1778442085585,32.41,81418.26,0.0,0.92723,8e-05,7.25162]
[1778442095692,32.4,81420.91,0.0,0.92746,8e-05,7.23445]
[1778442098313,32.4,81420.88,0.0,0.92753,8e-05,7.22718]
[1778442102095,32.4,81422.21,0.0,0.92766,8e-05,7.21758]
[1778442102311,32.4,81422.21,0.0,0.92766,8e-05,7.21758]
[1778442102665,32.4,81422.24,0.0,0.92766,8e-05,7.21712]
[1778442107600,32.39,81423.25,0.0,0.92776,8e-05,7.2098]
[1778442107813,32.39,81425.2,0.0,0.92792,8e-05,7.19761]
[1778442113745,32.39,81428.08,0.0,0.92818,8e-05,7.17845]
[1778442115550,32.39,81428.08,0.0,0.92818,8e-05,7.17845]
[1778442115811,32.39,81430.88,0.0,0.92841,8e-05,7.16089]
[1778442116352,32.39,81430.88,0.0,0.92841,8e-05,7.16089]
[1778442116564,32.39,81430.88,0.0,0.92841,8e-05,7.16089]
[1778442116648,32.39,81433.21,0.0,0.9286,8e-05,7.1465]
[1778442117773,32.39,81428.23,0.0,0.9282,8e-05,7.17663]
[1778442119141,32.39,81428.23,0.0,0.9282,8e-05,7.17663]
[1778442119310,32.39,81428.23,0.0,0.9282,8e-05,7.17663]
[1778442119410,32.39,81424.54,0.0,0.92791,8e-05,7.1987]
[1778442121801,32.39,81421.01,0.0,0.92763,8e-05,7.21968]
[1778442124313,32.38,81421.78,0.0,0.9277,8e-05,7.21435]
[1778442124413,32.38,81421.78,0.0,0.9277,8e-05,7.21435]
[1778442124514,32.38,81422.41,0.0,0.92775,8e-05,7.21019]
[1778442130744,32.38,81422.38,0.0,0.92776,8e-05,7.21007]
[1778442130809,32.38,81421.42,0.0,0.9277,8e-05,7.21444]
[1778442136191,32.38,81422.14,0.0,0.92778,8e-05,7.20852]
[1778442136315,32.38,81422.14,0.0,0.92778,8e-05,7.20852]
[1778442136393,32.38,81423.28,0.0,0.92787,8e-05,7.20126]
[1778442137910,32.37,81423.29,0.0,0.92788,8e-05,7.20091]
[1778442138059,32.37,81423.29,0.0,0.92788,8e-05,7.20091]
[1778442147983,32.37,81424.24,0.0,0.92799,8e-05,7.19207]
[1778442153022,32.37,81425.03,0.0,0.92812,8e-05,7.18078]
[1778442156223,32.37,81425.03,0.0,0.92812,8e-05,7.18078]
[1778442156313,32.37,81425.03,0.0,0.92812,8e-05,7.18078]
[1778442157280,32.36,81425.07,0.0,0.92813,8e-05,7.17976]
[1778442157313,32.36,81425.07,0.0,0.92813,8e-05,7.17976]
[1778442157348,32.36,81427.77,0.0,0.92835,8e-05,7.16304]
[1778442164099,32.36,81425.22,0.0,0.92817,8e-05,7.17694]
[1778442169138,32.36,81425.64,0.0,0.92822,8e-05,7.1731]
[1778442174174,32.35,81425.59,0.0,0.92823,8e-05,7.17213]
[1778442180216,32.35,81425.49,0.0,0.92825,8e-05,7.17123]
[1778442183384,32.35,81425.24,0.0,0.92823,8e-05,7.17224]
[1778442183561,32.35,81425.24,0.0,0.92823,8e-05,7.17224]
[1778442189279,32.35,81425.31,0.0,0.92826,8e-05,7.17005]
[1778442194314,32.34,81425.59,0.0,0.9283,8e-05,7.16711]
[1778442196395,32.34,81425.78,0.0,0.92832,8e-05,7.1657]
[1778442196562,32.34,81425.78,0.0,0.92832,8e-05,7.1657]
[1778442197249,32.34,81425.78,0.0,0.92832,8e-05,7.16546]
[1778442197314,32.34,81425.78,0.0,0.92832,8e-05,7.16546]
[1778442197335,32.34,81425.79,0.0,0.92832,8e-05,7.16516]
[1778442202372,32.34,81426.16,0.0,0.92837,8e-05,7.16171]
[1778442206752,32.34,81426.2,0.0,0.92838,8e-05,7.16123]
[1778442206811,32.34,81426.2,0.0,0.92838,8e-05,7.16123]
[1778442212442,32.33,81424.31,0.0,0.9283,8e-05,7.16555]
[1778442212919,32.33,81424.31,0.0,0.9283,8e-05,7.16555]
[1778442213064,32.33,81424.31,0.0,0.9283,8e-05,7.16555]
[1778442214210,32.33,81422.37,0.0,0.92814,8e-05,7.17714]
[1778442214312,32.33,81422.37,0.0,0.92814,8e-05,7.17714]
[1778442214456,32.33,81422.75,0.0,0.92818,8e-05,7.17456]
[1778442218121,32.33,81419.63,0.0,0.92794,8e-05,7.19284]
[1778442218314,32.33,81419.63,0.0,0.92794,8e-05,7.19284]
[1778442218484,32.33,81415.15,0.0,0.92757,8e-05,7.21997]
[1778442223519,32.33,81416.0,0.0,0.92767,8e-05,7.21315]
[1778442227671,32.33,81412.97,0.0,0.92743,8e-05,7.23079]
[1778442227811,32.33,81412.97,0.0,0.92743,8e-05,7.23079]
[1778442228837,32.33,81412.6,0.0,0.9274,8e-05,7.23274]
[1778442229063,32.32,81413.77,0.0,0.9275,8e-05,7.22524]
[1778442229561,32.32,81416.41,0.0,0.92772,8e-05,7.20876]
[1778442234596,32.32,81416.34,0.0,0.92774,8e-05,7.20784]
[1778442235363,32.32,81416.34,0.0,0.92774,8e-05,7.20784]
[1778442235563,32.32,81416.34,0.0,0.92774,8e-05,7.20784]
[1778442240405,32.32,81416.65,0.0,0.92778,8e-05,7.20467]
[1778442240562,32.32,81416.65,0.0,0.92778,8e-05,7.20467]
[1778442240671,32.32,81416.65,0.0,0.92778,8e-05,7.20467]
[1778442240814,32.32,81416.65,0.0,0.92778,8e-05,7.20467]
[1778442240772,32.32,81415.67,0.0,0.9277,8e-05,7.21043]
[1778442246680,32.31,81415.91,0.0,0.92774,8e-05,7.20746]
[1778442251717,32.31,81418.4,0.0,0.92796,8e-05,7.1911]
[1778442256752,32.31,81418.23,0.0,0.92796,8e-05,7.19107]
[1778442261787,32.31,81420.6,0.0,0.92816,8e-05,7.17556]
[1778442266468,32.31,81420.73,0.0,0.92818,8e-05,7.17399]
[1778442266559,32.31,81420.73,0.0,0.92818,8e-05,7.17399]
[1778442275885,32.3,81420.82,0.0,0.92826,8e-05,7.1663]
[1778442281927,32.3,81421.1,0.0,0.9283,8e-05,7.16336]
[1778442284312,32.3,81421.18,0.0,0.92831,8e-05,7.16247]
[1778442286033,32.3,81420.81,0.0,0.92828,8e-05,7.16452]
[1778442286060,32.3,81420.81,0.0,0.92828,8e-05,7.16452]
[1778442286134,32.3,81420.63,0.0,0.92828,8e-05,7.1652]
[1778442297033,32.29,81419.22,0.0,0.92819,8e-05,7.17139]
[1778442298511,32.29,81419.22,0.0,0.92819,8e-05,7.17139]
[1778442298557,32.29,81419.22,0.0,0.92819,8e-05,7.17139]
[1778442304083,32.29,81418.82,0.0,0.92818,8e-05,7.17229]
[1778442306343,32.29,81418.82,0.0,0.92818,8e-05,7.17229]
[1778442306559,32.29,81418.82,0.0,0.92818,8e-05,7.17229]
[1778442307226,32.29,81418.82,0.0,0.92819,8e-05,7.17185]
[1778442307314,32.29,81418.82,0.0,0.92819,8e-05,7.17185]
[1778442307385,32.29,81418.65,0.0,0.92818,8e-05,7.17266]
[1778442313146,32.28,81418.64,0.0,0.92819,8e-05,7.17141]
[1778442318181,32.28,81418.75,0.0,0.92822,8e-05,7.16967]
[1778442326237,32.28,81419.2,0.0,0.92827,8e-05,7.16524]
[1778442331348,32.28,81419.99,0.0,0.92835,8e-05,7.15961]
[1778442332314,32.28,81421.3,0.0,0.9285,8e-05,7.14629]
[1778442339328,32.27,81421.34,0.0,0.92852,8e-05,7.14464]
[1778442344363,32.27,81421.34,0.0,0.92853,8e-05,7.14376]
[1778442356447,32.27,81421.29,0.0,0.92856,8e-05,7.14191]
[1778442361482,32.26,81421.32,0.0,0.92857,8e-05,7.14081]
[1778442367661,32.26,81421.32,0.0,0.92857,8e-05,7.14081]
[1778442367721,32.26,81421.32,0.0,0.92857,8e-05,7.14081]
[1778442367811,32.26,81421.32,0.0,0.92857,8e-05,7.14081]
[1778442367869,32.26,81421.32,0.0,0.92859,8e-05,7.13973]
[1778442370905,32.26,81423.65,0.0,0.92878,8e-05,7.12533]
[1778442371003,32.26,81423.65,0.0,0.92878,8e-05,7.12533]
[1778442370909,32.26,81409.46,0.0,0.92763,8e-05,7.21184]
[1778442371059,32.26,81409.46,0.0,0.92763,8e-05,7.21184]
[1778442371553,32.26,81404.26,0.0,0.92721,8e-05,7.2435]
[1778442376588,32.26,81401.9,0.0,0.92704,8e-05,7.25635]
[1778442377584,32.26,81401.9,0.0,0.92704,8e-05,7.25635]
[1778442377652,32.26,81401.9,0.0,0.92704,8e-05,7.25635]
[1778442377811,32.26,81401.9,0.0,0.92704,8e-05,7.25635]
[1778442377897,32.26,81401.31,0.0,0.92699,8e-05,7.25964]
[1778442383637,32.25,81399.43,0.0,0.92687,8e-05,7.26923]
[1778442384972,32.25,81399.43,0.0,0.92687,8e-05,7.26923]
[1778442385057,32.25,81399.51,0.0,0.92688,8e-05,7.26839]
[1778442385064,32.25,81399.51,0.0,0.92688,8e-05,7.26839]
[1778442385310,32.25,81399.51,0.0,0.92688,8e-05,7.26839]
[1778442385408,32.25,81399.51,0.0,0.92688,8e-05,7.26805]
[1778442391693,32.25,81396.81,0.0,0.92673,8e-05,7.27792]
[1778442393398,32.25,81395.56,0.0,0.92662,8e-05,7.28572]
[1778442393453,32.25,81395.56,0.0,0.92662,8e-05,7.28572]
[1778442393561,32.25,81395.56,0.0,0.92662,8e-05,7.28572]
[1778442393707,32.25,81394.88,0.0,0.92657,8e-05,7.29001]
[1778442398742,32.25,81397.01,0.0,0.92674,8e-05,7.27728]
[1778442400018,32.25,81397.01,0.0,0.92674,8e-05,7.27728]
[1778442399749,32.25,81402.73,0.0,0.9272,8e-05,7.24215]
[1778442400060,32.25,81402.73,0.0,0.9272,8e-05,7.24215]
[1778442400067,32.25,81402.73,0.0,0.9272,8e-05,7.24215]
[1778442400311,32.25,81402.73,0.0,0.9272,8e-05,7.24215]
[1778442400756,32.25,81402.4,0.0,0.92717,8e-05,7.24435]
[1778442405791,32.25,81402.28,0.0,0.92715,8e-05,7.24593]
[1778442406284,32.25,81402.28,0.0,0.92715,8e-05,7.24593]
[1778442406309,32.25,81402.28,0.0,0.92715,8e-05,7.24593]
[1778442406798,32.25,81402.21,0.0,0.92715,8e-05,7.24652]
[1778442407914,32.25,81402.21,0.0,0.92715,8e-05,7.24652]
[1778442408063,32.25,81402.32,0.0,0.92715,8e-05,7.246]
[1778442413849,32.25,81402.68,0.0,0.92717,8e-05,7.2447]
[1778442418144,32.25,81400.38,0.0,0.92697,8e-05,7.25945]
[1778442418192,32.25,81400.38,0.0,0.92697,8e-05,7.25945]
[1778442418312,32.25,81400.38,0.0,0.92697,8e-05,7.25945]
[1778442418887,32.25,81398.16,0.0,0.92679,8e-05,7.27326]
[1778442423926,32.26,81398.06,0.0,0.92677,8e-05,7.27443]
[1778442429969,32.26,81397.05,0.0,0.92668,8e-05,7.28138]
[1778442431136,32.26,81397.05,0.0,0.92668,8e-05,7.28138]
[1778442431278,32.26,81397.05,0.0,0.92668,8e-05,7.28138]
[1778442431310,32.26,81397.05,0.0,0.92668,8e-05,7.28138]
[1778442431983,32.26,81396.8,0.0,0.92666,8e-05,7.28317]
[1778442436013,32.26,81399.34,0.0,0.92686,8e-05,7.26804]
[1778442439599,32.26,81400.94,0.0,0.92699,8e-05,7.25867]
[1778442439721,32.26,81400.94,0.0,0.92699,8e-05,7.25867]
[1778442439811,32.26,81400.94,0.0,0.92699,8e-05,7.25867]
[1778442440040,32.26,81405.68,0.0,0.92737,8e-05,7.22967]
[1778442442054,32.26,81410.37,0.0,0.92775,8e-05,7.20129]
[1778442443889,32.26,81411.52,0.0,0.92784,8e-05,7.19448]
[1778442443944,32.26,81411.52,0.0,0.92784,8e-05,7.19448]
[1778442444058,32.26,81411.52,0.0,0.92784,8e-05,7.19448]
[1778442444068,32.26,81411.99,0.0,0.92787,8e-05,7.19186]
[1778442445075,32.26,81415.1,0.0,0.92812,8e-05,7.17309]
[1778442450110,32.26,81414.32,0.0,0.92807,8e-05,7.17725]
[1778442451215,32.26,81414.32,0.0,0.92807,8e-05,7.17725]
[1778442451307,32.26,81414.32,0.0,0.92807,8e-05,7.17725]
[1778442451925,32.26,81414.32,0.0,0.92807,8e-05,7.17725]
[1778442452059,32.26,81414.32,0.0,0.92807,8e-05,7.17725]
[1778442451957,32.26,81413.25,0.0,0.92803,8e-05,7.17842]
[1778442456203,32.26,81412.09,0.0,0.92794,8e-05,7.18527]
[1778442462741,32.26,81410.67,0.0,0.92784,8e-05,7.19306]
[1778442462813,32.26,81410.67,0.0,0.92784,8e-05,7.19306]
[1778442468236,32.26,81411.09,0.0,0.92788,8e-05,7.18953]
[1778442469416,32.26,81411.09,0.0,0.92788,8e-05,7.18953]
[1778442469809,32.26,81411.09,0.0,0.92788,8e-05,7.18953]
[1778442475285,32.26,81411.1,0.0,0.92789,8e-05,7.1888]
[1778442482334,32.26,81410.71,0.0,0.92786,8e-05,7.19143]
[1778442486362,32.26,81408.12,0.0,0.92763,8e-05,7.20865]
[1778442492404,32.26,81406.63,0.0,0.92748,8e-05,7.21964]
[1778442495425,32.26,81404.16,0.0,0.92727,8e-05,7.23566]
[1778442500460,32.27,81405.12,0.0,0.92733,8e-05,7.23102]
[1778442505495,32.27,81402.2,0.0,0.92708,8e-05,7.25016]
[1778442511537,32.27,81400.81,0.0,0.92699,8e-05,7.25474]
[1778442516572,32.27,81396.4,0.0,0.92662,8e-05,7.28282]
[1778442517579,32.27,81393.96,0.0,0.92641,8e-05,7.29802]
[1778442521309,32.28,81394.33,0.0,0.92644,8e-05,7.2961]
[1778442521812,32.28,81394.33,0.0,0.92644,8e-05,7.2961]
[1778442521912,32.28,81396.09,0.0,0.92658,8e-05,7.28535]
[1778442525635,32.28,81392.43,0.0,0.92627,8e-05,7.30849]
[1778442527649,32.28,81389.35,0.0,0.92602,8e-05,7.32771]
[1778442529663,32.28,81384.85,0.0,0.92564,8e-05,7.35572]
[1778442534698,32.28,81385.31,0.0,0.92568,8e-05,7.35289]
[1778442539733,32.28,81385.88,0.0,0.92573,8e-05,7.34931]
[1778442544768,32.28,81383.94,0.0,0.92557,8e-05,7.3612]
[1778442548796,32.28,81381.68,0.0,0.92538,8e-05,7.37499]
[1778442549803,32.28,81379.54,0.0,0.9252,8e-05,7.3882]
[1778442553831,32.28,81376.84,0.0,0.92498,8e-05,7.40451]
[1778442559873,32.27,81376.31,0.0,0.92495,8e-05,7.40713]
[1778442564908,32.27,81375.71,0.0,0.92491,8e-05,7.41032]
[1778442566922,32.27,81378.03,0.0,0.9251,8e-05,7.39566]
[1778442572965,32.27,81378.26,0.0,0.92518,8e-05,7.38812]
[1778442579007,32.27,81379.0,0.0,0.92526,8e-05,7.38257]
[1778442585053,32.27,81376.34,0.0,0.92505,8e-05,7.39816]
[1778442587067,32.27,81378.7,0.0,0.92525,8e-05,7.38312]
[1778442588074,32.27,81380.85,0.0,0.92543,8e-05,7.36961]
[1778442591095,32.26,81384.12,0.0,0.92571,8e-05,7.34889]
[1778442596130,32.26,81382.34,0.0,0.92557,8e-05,7.35932]
[1778442603183,32.26,81382.96,0.0,0.92563,8e-05,7.35448]
[1778442604187,32.26,81389.43,0.0,0.92617,8e-05,7.31425]
[1778442607208,32.26,81392.49,0.0,0.92643,8e-05,7.29505]
[1778442611237,32.26,81385.83,0.0,0.92588,8e-05,7.33616]
[1778442613251,32.26,81383.63,0.0,0.9257,8e-05,7.34981]
[1778442618312,32.26,81383.15,0.0,0.92566,8e-05,7.35268]
[1778442623347,32.26,81381.57,0.0,0.92553,8e-05,7.3622]
[1778442628382,32.26,81378.99,0.0,0.92532,8e-05,7.37761]
[1778442632410,32.26,81375.72,0.0,0.9251,8e-05,7.3923]
[1778442637445,32.26,81374.8,0.0,0.92503,8e-05,7.3976]
[1778442643487,32.25,81375.1,0.0,0.92506,8e-05,7.3951]
[1778442647515,32.25,81372.71,0.0,0.92487,8e-05,7.40936]
[1778442648522,32.25,81369.59,0.0,0.92461,8e-05,7.42864]
[1778442649530,32.25,81365.66,0.0,0.92428,8e-05,7.45298]
[1778442651543,32.25,81363.22,0.0,0.92408,8e-05,7.46773]
[1778442656579,32.25,81362.86,0.0,0.92406,8e-05,7.469]
[1778442659514,32.25,81363.69,0.0,0.92414,8e-05,7.4634]
[1778442660310,32.25,81363.69,0.0,0.92414,8e-05,7.4634]
[1778442660607,32.25,81368.56,0.0,0.92455,8e-05,7.43278]
[1778442665642,32.25,81372.41,0.0,0.92489,8e-05,7.40768]
[1778442670677,32.24,81372.12,0.0,0.92488,8e-05,7.40852]
[1778442671624,32.24,81372.12,0.0,0.92488,8e-05,7.40852]
[1778442672312,32.24,81372.12,0.0,0.92488,8e-05,7.40852]
[1778442672413,32.24,81372.7,0.0,0.92493,8e-05,7.40451]
[1778442677727,32.24,81371.39,0.0,0.92484,8e-05,7.41164]
[1778442680748,32.24,81364.92,0.0,0.9243,8e-05,7.45133]
[1778442686791,32.24,81362.17,0.0,0.92409,8e-05,7.46692]
[1778442687797,32.23,81353.82,0.0,0.92338,9e-05,7.51907]
[1778442692832,32.23,81352.16,0.0,0.92331,9e-05,7.52278]
[1778442697867,32.23,81351.04,0.0,0.92323,9e-05,7.52838]
[1778442701895,32.23,81343.99,0.0,0.92264,9e-05,7.57162]
[1778442703909,32.22,81339.59,0.0,0.92227,9e-05,7.59866]
[1778442708944,32.22,81339.17,0.0,0.92226,9e-05,7.59936]
[1778442712988,32.22,81339.18,0.0,0.92228,9e-05,7.59817]
[1778442713089,32.22,81339.17,0.0,0.92228,9e-05,7.59787]
[1778442714312,32.22,81339.17,0.0,0.92228,9e-05,7.59787]
[1778442714412,32.22,81339.02,0.0,0.92227,9e-05,7.59845]
[1778442720026,32.21,81338.94,0.0,0.9223,9e-05,7.59676]
[1778442721030,32.21,81344.55,0.0,0.92279,9e-05,7.561]
[1778442724309,32.21,81345.91,0.0,0.92291,9e-05,7.55185]
[1778442725058,32.21,81345.79,0.0,0.92291,9e-05,7.55204]
[1778442732107,32.2,81345.1,0.0,0.92287,9e-05,7.55443]
[1778442733114,32.2,81340.54,0.0,0.92249,9e-05,7.58291]
[1778442734121,32.2,81336.25,0.0,0.92212,9e-05,7.6097]
[1778442735084,32.2,81336.25,0.0,0.92212,9e-05,7.6097]
[1778442740164,32.2,81330.09,0.0,0.92161,9e-05,7.64651]
[1778442744598,32.2,81328.3,0.0,0.92147,9e-05,7.65663]
[1778442744809,32.2,81328.3,0.0,0.92147,9e-05,7.65663]
[1778442744910,32.19,81328.3,0.0,0.92149,9e-05,7.65578]
[1778442750234,32.19,81327.51,0.0,0.92145,9e-05,7.65863]
[1778442755270,32.18,81327.2,0.0,0.9215,9e-05,7.65318]
[1778442761312,32.18,81325.79,0.0,0.92141,9e-05,7.65946]
[1778442768361,32.17,81325.16,0.0,0.9214,9e-05,7.66036]
[1778442773396,32.17,81328.4,0.0,0.92171,9e-05,7.63768]
[1778442780445,32.16,81328.24,0.0,0.92173,9e-05,7.63584]
[1778442784473,32.16,81335.51,0.0,0.92239,9e-05,7.58811]
[1778442789508,32.15,81330.62,0.0,0.92198,9e-05,7.61735]
[1778442795550,32.15,81329.49,0.0,0.92192,9e-05,7.62185]
[1778442800585,32.15,81331.74,0.0,0.92214,9e-05,7.60605]
[1778442805620,32.14,81328.52,0.0,0.92189,9e-05,7.62407]
[1778442815690,32.13,81327.69,0.0,0.92192,9e-05,7.61983]
[1778442820725,32.13,81325.03,0.0,0.92172,9e-05,7.63462]
[1778442825760,32.12,81323.71,0.0,0.92163,9e-05,7.64088]
[1778442830795,32.12,81323.29,0.0,0.92163,9e-05,7.64139]
[1778442835831,32.11,81322.84,0.0,0.92162,9e-05,7.64217]
[1778442839858,32.11,81327.05,0.0,0.922,9e-05,7.61381]
[1778442847915,32.1,81327.46,0.0,0.92208,9e-05,7.60836]
[1778442852973,32.1,81325.19,0.0,0.9219,9e-05,7.62102]
[1778442862036,32.09,81326.18,0.0,0.92204,9e-05,7.61136]
[1778442867071,32.09,81326.2,0.0,0.92206,9e-05,7.60934]
[1778442871099,32.09,81323.67,0.0,0.92191,9e-05,7.6186]
[1778442876134,32.08,81322.2,0.0,0.92181,9e-05,7.62597]
[1778442881169,32.08,81323.76,0.0,0.92197,9e-05,7.61413]
[1778442886207,32.07,81327.73,0.0,0.92234,9e-05,7.58709]
[1778442891242,32.07,81328.22,0.0,0.92241,9e-05,7.58236]
[1778442892249,32.07,81333.12,0.0,0.92284,9e-05,7.55099]
[1778442894263,32.07,81337.22,0.0,0.9232,9e-05,7.52452]
[1778442901313,32.06,81335.9,0.0,0.9231,9e-05,7.53132]
[1778442906348,32.06,81336.67,0.0,0.92318,9e-05,7.52529]
[1778442910382,32.06,81342.42,0.0,0.92369,9e-05,7.4881]
[1778442913402,32.06,81347.9,0.0,0.92416,9e-05,7.45313]
[1778442918437,32.06,81350.36,0.0,0.92438,9e-05,7.43714]
[1778442920451,32.06,81354.08,0.0,0.9247,8e-05,7.41386]
[1778442925486,32.06,81355.31,0.0,0.9248,8e-05,7.40588]
[1778442930522,32.06,81355.83,0.0,0.92485,8e-05,7.40236]
[1778442935557,32.06,81355.87,0.0,0.9249,8e-05,7.39666]
[1778442940651,32.06,81355.87,0.0,0.92491,8e-05,7.39642]
[1778442947643,32.06,81366.77,0.0,0.92583,8e-05,7.32792]
[1778442948164,32.06,81366.77,0.0,0.92583,8e-05,7.32792]
[1778442948649,32.06,81377.46,0.0,0.92672,8e-05,7.26134]
[1778442949656,32.06,81383.45,0.0,0.92722,8e-05,7.22424]
[1778442950663,32.06,81384.17,0.0,0.92728,8e-05,7.21994]
[1778442951301,32.06,81384.17,0.0,0.92728,8e-05,7.21994]
[1778442956706,32.06,81382.26,0.0,0.9271,8e-05,7.23313]
[1778442961741,32.06,81381.28,0.0,0.92701,8e-05,7.24031]
[1778442964566,32.06,81381.28,0.0,0.92701,8e-05,7.24031]
[1778442964602,32.06,81381.34,0.0,0.927,8e-05,7.24042]
[1778442964808,32.06,81381.34,0.0,0.927,8e-05,7.24042]
[1778442970805,32.06,81378.34,0.0,0.92674,8e-05,7.26023]
[1778442975840,32.07,81379.44,0.0,0.92682,8e-05,7.2545]
[1778442980875,32.07,81377.08,0.0,0.9266,8e-05,7.27042]
[1778442987924,32.07,81375.95,0.0,0.92649,8e-05,7.27916]
[1778442989938,32.07,81379.84,0.0,0.9268,8e-05,7.25551]
[1778442994973,32.08,81379.75,0.0,0.92682,8e-05,7.25232]
[1778443004038,32.08,81379.96,0.0,0.92681,8e-05,7.2535]
[1778443009073,32.09,81377.39,0.0,0.92658,8e-05,7.27072]
[1778443014108,32.09,81377.65,0.0,0.92658,8e-05,7.27032]
[1778443019143,32.09,81377.56,0.0,0.92656,8e-05,7.27208]
[1778443024178,32.09,81377.51,0.0,0.92654,8e-05,7.27359]
[1778443031228,32.1,81376.28,0.0,0.92642,8e-05,7.2828]
[1778443036264,32.1,81376.83,0.0,0.92645,8e-05,7.28046]
[1778443041299,32.1,81378.3,0.0,0.92656,8e-05,7.27245]
[1778443049360,32.11,81378.56,0.0,0.92656,8e-05,7.27253]
[1778443054395,32.11,81378.7,0.0,0.9266,8e-05,7.26747]
[1778443056966,32.11,81377.46,0.0,0.92649,8e-05,7.27555]
[1778443057421,32.11,81395.39,0.0,0.92797,8e-05,7.1649]
[1778443058423,32.11,81399.78,0.0,0.92832,8e-05,7.13825]
[1778443060903,32.11,81399.89,0.0,0.92832,8e-05,7.13824]
[1778443066480,32.11,81401.04,0.0,0.92839,8e-05,7.13321]
[1778443076553,32.12,81400.9,0.0,0.92834,8e-05,7.13721]
[1778443082595,32.12,81400.71,0.0,0.92833,8e-05,7.1379]
[1778443084609,32.12,81404.51,0.0,0.92864,8e-05,7.11441]
[1778443089644,32.12,81408.09,0.0,0.92893,8e-05,7.09238]
[1778443090562,32.12,81408.09,0.0,0.92893,8e-05,7.09238]
[1778443090663,32.12,81408.09,0.0,0.92893,8e-05,7.09239]
[1778443096693,32.12,81409.05,0.0,0.92901,8e-05,7.08654]
[1778443098707,32.12,81414.47,0.0,0.92945,8e-05,7.05344]
[1778443100721,32.12,81418.13,0.0,0.92974,8e-05,7.03121]
[1778443106763,32.12,81419.11,0.0,0.92981,8e-05,7.02584]
[1778443111798,32.12,81419.56,0.0,0.92989,8e-05,7.0185]
[1778443116162,32.12,81420.78,0.0,0.92998,8e-05,7.0115]
[1778443116310,32.12,81420.78,0.0,0.92998,8e-05,7.0115]
[1778443121790,32.12,81423.79,0.0,0.93021,8e-05,6.99368]
[1778443121814,32.12,81423.79,0.0,0.93021,8e-05,6.99368]
[1778443121840,32.13,81423.61,0.0,0.9302,8e-05,6.99503]
[1778443126911,32.13,81424.37,0.0,0.93025,8e-05,6.99116]
[1778443132756,32.13,81424.27,0.0,0.93024,8e-05,6.99188]
[1778443135073,32.13,81422.67,0.0,0.9301,8e-05,7.00227]
[1778443137119,32.13,81422.4,0.0,0.93008,8e-05,7.00409]
[1778443137311,32.13,81422.4,0.0,0.93008,8e-05,7.00409]
[1778443137686,32.13,81422.4,0.0,0.93008,8e-05,7.00409]
[1778443137812,32.13,81422.4,0.0,0.93008,8e-05,7.00409]
[1778443137787,32.13,81422.36,0.0,0.93007,8e-05,7.00442]
[1778443137988,32.13,81417.31,0.0,0.92967,8e-05,7.03523]
[1778443146049,32.13,81416.2,0.0,0.92957,8e-05,7.04231]
[1778443149607,32.13,81412.92,0.0,0.92931,8e-05,7.06241]
[1778443149810,32.13,81412.92,0.0,0.92931,8e-05,7.06241]
[1778443151061,32.13,81412.96,0.0,0.92931,8e-05,7.06221]
[1778443151309,32.13,81412.96,0.0,0.92931,8e-05,7.06221]
[1778443151410,32.13,81412.96,0.0,0.92931,8e-05,7.06223]
[1778443157126,32.13,81411.88,0.0,0.92922,8e-05,7.06895]
[1778443158005,32.13,81411.88,0.0,0.92922,8e-05,7.06895]
[1778443158063,32.13,81411.88,0.0,0.92922,8e-05,7.06895]
[1778443163168,32.13,81411.84,0.0,0.92922,8e-05,7.06928]
[1778443164469,32.13,81411.84,0.0,0.92922,8e-05,7.06928]
[1778443164562,32.13,81411.84,0.0,0.92922,8e-05,7.06928]
[1778443164930,32.13,81411.9,0.0,0.92922,8e-05,7.06892]
[1778443165062,32.13,81411.9,0.0,0.92922,8e-05,7.06892]
[1778443165183,32.13,81411.94,0.0,0.92922,8e-05,7.06869]
[1778443171224,32.13,81412.24,0.0,0.92929,8e-05,7.06184]
[1778443177266,32.13,81412.14,0.0,0.92928,8e-05,7.06259]
[1778443182301,32.13,81413.6,0.0,0.9294,8e-05,7.05379]
[1778443183866,32.13,81413.6,0.0,0.9294,8e-05,7.05379]
[1778443184065,32.13,81413.59,0.0,0.9294,8e-05,7.05388]
[1778443189846,32.13,81414.05,0.0,0.92943,8e-05,7.05117]
[1778443190059,32.13,81415.39,0.0,0.92954,8e-05,7.04302]
[1778443191106,32.13,81415.93,0.0,0.92958,8e-05,7.03977]
[1778443191311,32.13,81415.93,0.0,0.92958,8e-05,7.03977]
[1778443191364,32.13,81416.82,0.0,0.92966,8e-05,7.03438]
[1778443194264,32.13,81416.09,0.0,0.9296,8e-05,7.03894]
[1778443194310,32.13,81416.09,0.0,0.9296,8e-05,7.03894]
[1778443197971,32.13,81417.34,0.0,0.92969,8e-05,7.0315]
[1778443198060,32.13,81417.34,0.0,0.92969,8e-05,7.0315]
[1778443198413,32.13,81417.2,0.0,0.92968,8e-05,7.03241]
[1778443200099,32.13,81415.97,0.0,0.92958,8e-05,7.03997]
[1778443200311,32.13,81415.97,0.0,0.92958,8e-05,7.03997]
[1778443200427,32.13,81421.37,0.0,0.93001,8e-05,7.00714]
[1778443202923,32.13,81422.2,0.0,0.93008,8e-05,7.0022]
[1778443203074,32.13,81418.93,0.0,0.92982,8e-05,7.0222]
[1778443203448,32.13,81419.74,0.0,0.92988,8e-05,7.01735]
[1778443206820,32.13,81419.79,0.0,0.92988,8e-05,7.01722]
[1778443206907,32.13,81414.78,0.0,0.92948,8e-05,7.04783]
[1778443207063,32.13,81414.78,0.0,0.92948,8e-05,7.04783]
[1778443210445,32.13,81414.55,0.0,0.92946,8e-05,7.04933]
[1778443210560,32.13,81414.55,0.0,0.92946,8e-05,7.04933]
[1778443210662,32.13,81419.48,0.0,0.92985,8e-05,7.01933]
[1778443212511,32.13,81423.03,0.0,0.93014,8e-05,6.99793]
[1778443213298,32.13,81423.03,0.0,0.93014,8e-05,6.99793]
[1778443213310,32.13,81423.03,0.0,0.93014,8e-05,6.99793]
[1778443218873,32.14,81423.12,0.0,0.93014,8e-05,6.99795]
[1778443219058,32.14,81422.08,0.0,0.93005,8e-05,7.00438]
[1778443220628,32.14,81422.81,0.0,0.93011,8e-05,7.00004]
[1778443220787,32.14,81422.9,0.0,0.93011,8e-05,6.9996]
[1778443221575,32.14,81431.86,0.0,0.93083,8e-05,6.94539]
[1778443222147,32.14,81431.86,0.0,0.93083,8e-05,6.94539]
[1778443222582,32.14,81438.21,0.0,0.93133,8e-05,6.90722]
[1778443224746,32.14,81438.12,0.0,0.93132,8e-05,6.90801]
[1778443230638,32.14,81437.48,0.0,0.93124,8e-05,6.91344]
[1778443234157,32.14,81438.21,0.0,0.93134,8e-05,6.9046]
[1778443234308,32.14,81438.21,0.0,0.93134,8e-05,6.9046]
[1778443237106,32.14,81440.08,0.0,0.93148,8e-05,6.894]
[1778443237309,32.14,81440.08,0.0,0.93148,8e-05,6.894]
[1778443237410,32.14,81440.08,0.0,0.93147,8e-05,6.89422]
[1778443239629,32.14,81438.98,0.0,0.93139,8e-05,6.90108]
[1778443239809,32.14,81438.98,0.0,0.93139,8e-05,6.90108]
[1778443245744,32.15,81434.7,0.0,0.93103,8e-05,6.92814]
[1778443253917,32.15,81434.74,0.0,0.93103,8e-05,6.92835]
[1778443254062,32.15,81432.13,0.0,0.93081,8e-05,6.94485]
[1778443254807,32.15,81427.5,0.0,0.93044,8e-05,6.973]
[1778443257812,32.15,81426.09,0.0,0.93033,8e-05,6.98168]
[1778443257828,32.15,81424.57,0.0,0.93021,8e-05,6.99095]
[1778443258071,32.15,81424.57,0.0,0.93021,8e-05,6.99095]
[1778443263870,32.15,81422.65,0.0,0.93005,8e-05,7.00279]
[1778443266816,32.15,81419.79,0.0,0.92982,8e-05,7.02023]
[1778443271926,32.15,81417.85,0.0,0.92967,8e-05,7.03203]
[1778443276961,32.15,81417.78,0.0,0.92966,8e-05,7.03243]
[1778443280214,32.15,81420.33,0.0,0.92987,8e-05,7.0169]
[1778443280309,32.15,81420.33,0.0,0.92987,8e-05,7.0169]
[1778443283232,32.15,81420.21,0.0,0.92986,8e-05,7.01765]
[1778443283312,32.15,81420.21,0.0,0.92986,8e-05,7.01765]
[1778443283333,32.15,81420.21,0.0,0.92986,8e-05,7.01769]
[1778443285094,32.15,81420.21,0.0,0.92986,8e-05,7.01769]
[1778443285308,32.15,81420.21,0.0,0.92986,8e-05,7.01769]
[1778443287033,32.15,81426.93,0.0,0.93039,8e-05,6.97694]
[1778443290654,32.15,81429.03,0.0,0.93056,8e-05,6.96435]
[1778443290811,32.15,81429.03,0.0,0.93056,8e-05,6.96435]
[1778443290912,32.15,81429.0,0.0,0.93055,8e-05,6.96474]
[1778443294813,32.15,81429.04,0.0,0.9306,8e-05,6.95969]
[1778443296564,32.15,81433.88,0.0,0.93098,8e-05,6.93052]
[1778443297103,32.15,81437.7,0.0,0.93128,8e-05,6.90772]
[1778443300481,32.15,81434.99,0.0,0.93106,8e-05,6.9244]
[1778443300562,32.15,81430.73,0.0,0.93072,8e-05,6.9505]
[1778443304514,32.16,81430.27,0.0,0.93068,8e-05,6.9535]
[1778443304559,32.16,81430.27,0.0,0.93068,8e-05,6.9535]
[1778443310194,32.16,81430.66,0.0,0.9307,8e-05,6.95201]
[1778443315113,32.16,81431.18,0.0,0.93074,8e-05,6.94908]
[1778443315309,32.16,81431.18,0.0,0.93074,8e-05,6.94908]
[1778443316325,32.16,81431.11,0.0,0.93073,8e-05,6.94985]
[1778443316576,32.16,81431.11,0.0,0.93073,8e-05,6.94985]
[1778443316598,32.16,81431.11,0.0,0.93072,8e-05,6.94996]
[1778443325299,32.16,81430.86,0.0,0.93069,8e-05,6.95248]
[1778443326168,32.16,81430.86,0.0,0.93069,8e-05,6.95248]
[1778443326310,32.16,81430.86,0.0,0.93069,8e-05,6.95248]
[1778443326316,32.16,81424.06,0.0,0.93015,8e-05,6.9938]
[1778443332348,32.16,81421.17,0.0,0.92992,8e-05,7.01152]
[1778443334787,32.16,81423.45,0.0,0.9301,8e-05,6.99769]
[1778443334815,32.16,81423.45,0.0,0.9301,8e-05,6.99769]
[1778443334916,32.16,81428.66,0.0,0.93051,8e-05,6.96613]
[1778443336301,32.16,81429.73,0.0,0.9306,8e-05,6.95974]
[1778443336312,32.16,81429.73,0.0,0.9306,8e-05,6.95974]
[1778443336376,32.16,81433.4,0.0,0.93089,8e-05,6.93763]
[1778443341411,32.16,81434.84,0.0,0.93099,8e-05,6.9296]
[1778443343425,32.16,81426.73,0.0,0.93034,8e-05,6.97893]
[1778443344683,32.16,81426.73,0.0,0.93034,8e-05,6.97893]
[1778443344811,32.16,81426.73,0.0,0.93034,8e-05,6.97893]
[1778443349276,32.16,81423.84,0.0,0.93011,8e-05,6.99663]
[1778443349309,32.16,81423.84,0.0,0.93011,8e-05,6.99663]
[1778443349467,32.16,81423.53,0.0,0.93009,8e-05,6.99854]
[1778443351931,32.16,81422.47,0.0,0.93,8e-05,7.005]
[1778443352061,32.16,81422.47,0.0,0.93,8e-05,7.005]
[1778443358530,32.16,81413.37,0.0,0.92931,8e-05,7.05542]
[1778443359207,32.16,81413.37,0.0,0.92931,8e-05,7.05542]
[1778443359320,32.16,81413.37,0.0,0.92931,8e-05,7.05542]
[1778443361380,32.16,81411.1,0.0,0.92913,8e-05,7.06915]
[1778443361560,32.16,81411.1,0.0,0.92913,8e-05,7.06915]
[1778443361620,32.16,81410.92,0.0,0.92912,8e-05,7.07018]
[1778443371622,32.16,81412.26,0.0,0.92923,8e-05,7.0615]
[1778443381692,32.16,81412.38,0.0,0.92925,8e-05,7.06056]
[1778443382729,32.16,81412.38,0.0,0.92925,8e-05,7.06056]
[1778443382812,32.16,81412.38,0.0,0.92925,8e-05,7.06056]
[1778443388332,32.16,81413.4,0.0,0.92933,8e-05,7.05433]
[1778443388560,32.16,81413.4,0.0,0.92933,8e-05,7.05433]
[1778443388741,32.16,81424.01,0.0,0.93018,8e-05,6.98979]
[1778443389748,32.16,81423.0,0.0,0.9301,8e-05,6.99603]
[1778443390764,32.16,81423.0,0.0,0.9301,8e-05,6.99603]
[1778443390811,32.16,81423.0,0.0,0.9301,8e-05,6.99603]
[1778443390865,32.16,81423.86,0.0,0.93016,8e-05,6.99091]
[1778443395534,32.16,81423.67,0.0,0.93014,8e-05,6.99246]
[1778443395563,32.16,81423.67,0.0,0.93014,8e-05,6.99246]
[1778443400825,32.17,81424.02,0.0,0.93017,8e-05,6.99087]
[1778443401639,32.17,81424.02,0.0,0.93017,8e-05,6.99087]
[1778443401810,32.17,81424.02,0.0,0.93017,8e-05,6.99087]
[1778443402119,32.17,81424.02,0.0,0.93017,8e-05,6.99087]
[1778443402314,32.17,81422.99,0.0,0.93008,8e-05,6.9972]
[1778443402839,32.17,81423.99,0.0,0.93016,8e-05,6.9912]
[1778443406868,32.17,81428.49,0.0,0.93052,8e-05,6.96424]
[1778443408389,32.17,81428.74,0.0,0.93053,8e-05,6.96284]
[1778443408559,32.17,81428.74,0.0,0.93053,8e-05,6.96284]
[1778443408882,32.17,81432.34,0.0,0.93082,8e-05,6.94118]
[1778443412592,32.17,81435.99,0.0,0.93115,8e-05,6.91453]
[1778443412810,32.17,81435.99,0.0,0.93115,8e-05,6.91453]
[1778443412913,32.17,81437.06,0.0,0.93123,8e-05,6.90826]
[1778443418002,32.17,81437.09,0.0,0.93123,8e-05,6.90846]
[1778443418059,32.17,81437.09,0.0,0.93123,8e-05,6.90846]
[1778443423317,32.17,81435.73,0.0,0.9311,8e-05,6.91803]
[1778443423562,32.17,81435.73,0.0,0.9311,8e-05,6.91803]
[1778443423994,32.17,81428.98,0.0,0.93056,8e-05,6.95899]
[1778443425794,32.17,81426.26,0.0,0.93035,8e-05,6.97556]
[1778443425811,32.17,81426.26,0.0,0.93035,8e-05,6.97556]
[1778443426008,32.17,81426.57,0.0,0.93037,8e-05,6.97375]
[1778443429581,32.17,81426.77,0.0,0.93038,8e-05,6.97275]
[1778443429810,32.17,81426.77,0.0,0.93038,8e-05,6.97275]
[1778443435072,32.17,81427.51,0.0,0.93044,8e-05,6.96873]
[1778443441114,32.17,81427.58,0.0,0.93043,8e-05,6.96881]
[1778443446149,32.18,81427.74,0.0,0.93044,8e-05,6.96826]
[1778443447156,32.18,81423.78,0.0,0.93013,8e-05,6.99234]
[1778443448568,32.18,81421.69,0.0,0.92996,8e-05,7.00507]
[1778443448834,32.18,81421.69,0.0,0.92996,8e-05,7.00507]
[1778443449063,32.18,81421.69,0.0,0.92996,8e-05,7.00507]
[1778443449105,32.18,81421.69,0.0,0.92996,8e-05,7.0051]
[1778443452191,32.18,81416.63,0.0,0.92955,8e-05,7.03593]
[1778443457721,32.18,81416.41,0.0,0.92953,8e-05,7.03722]
[1778443463268,32.18,81413.78,0.0,0.92932,8e-05,7.05314]
[1778443468303,32.18,81412.96,0.0,0.92926,8e-05,7.05806]
[1778443472203,32.18,81411.51,0.0,0.92914,8e-05,7.06689]
[1778443472313,32.18,81410.98,0.0,0.92914,8e-05,7.06498]
[1778443472410,32.18,81411.24,0.0,0.92917,8e-05,7.06335]
[1778443478373,32.18,81409.71,0.0,0.92904,8e-05,7.0726]
[1778443483408,32.18,81410.07,0.0,0.92907,8e-05,7.07032]
[1778443490457,32.17,81406.95,0.0,0.92882,8e-05,7.08915]
[1778443495492,32.17,81407.84,0.0,0.9289,8e-05,7.08354]
[1778443500563,32.17,81407.84,0.0,0.9289,8e-05,7.08354]
[1778443508583,32.17,81407.84,0.0,0.9289,8e-05,7.08343]
[1778443514626,32.17,81407.46,0.0,0.92887,8e-05,7.0858]
[1778443519660,32.17,81407.66,0.0,0.92888,8e-05,7.08462]
[1778443525702,32.17,81409.84,0.0,0.92906,8e-05,7.07142]
[1778443530737,32.18,81411.72,0.0,0.92921,8e-05,7.06028]
[1778443535772,32.18,81411.59,0.0,0.92924,8e-05,7.05631]
[1778443540807,32.18,81411.94,0.0,0.92926,8e-05,7.05456]
[1778443548863,32.18,81416.07,0.0,0.92958,8e-05,7.03009]
[1778443551884,32.18,81420.08,0.0,0.9299,8e-05,7.00606]
[1778443556920,32.18,81417.97,0.0,0.92972,8e-05,7.0195]
[1778443564032,32.18,81419.85,0.0,0.92987,8e-05,7.00828]
[1778443565311,32.18,81422.17,0.0,0.93005,8e-05,6.99491]
[1778443571021,32.18,81412.23,0.0,0.92924,8e-05,7.05601]
[1778443572253,32.18,81412.23,0.0,0.92924,8e-05,7.05601]
[1778443572310,32.18,81412.85,0.0,0.92929,8e-05,7.05225]
[1778443573035,32.18,81413.54,0.0,0.92935,8e-05,7.04806]
[1778443578810,32.18,81411.77,0.0,0.9292,8e-05,7.05898]
[1778443584111,32.18,81410.96,0.0,0.92913,8e-05,7.06401]
[1778443588395,32.18,81410.97,0.0,0.92913,8e-05,7.06401]
[1778443588561,32.18,81410.97,0.0,0.92913,8e-05,7.06401]
[1778443588772,32.18,81410.97,0.0,0.92913,8e-05,7.06401]
[1778443588820,32.18,81410.97,0.0,0.92913,8e-05,7.06401]
[1778443589149,32.18,81411.09,0.0,0.92914,8e-05,7.06329]
[1778443590808,32.18,81411.09,0.0,0.92914,8e-05,7.06329]
[1778443597208,32.18,81409.11,0.0,0.92903,8e-05,7.07039]
[1778443598616,32.18,81407.87,0.0,0.92893,8e-05,7.07797]
[1778443598809,32.18,81407.87,0.0,0.92893,8e-05,7.07797]
[1778443599137,32.18,81407.87,0.0,0.92893,8e-05,7.07797]
[1778443599312,32.18,81407.87,0.0,0.92893,8e-05,7.07797]
[1778443599222,32.18,81408.15,0.0,0.92895,8e-05,7.07625]
[1778443604258,32.18,81407.81,0.0,0.92892,8e-05,7.07829]
[1778443606974,32.18,81407.81,0.0,0.92892,8e-05,7.07825]
[1778443607062,32.18,81407.81,0.0,0.92892,8e-05,7.07825]
[1778443613323,32.18,81408.38,0.0,0.92897,8e-05,7.07465]
[1778443616362,32.18,81408.15,0.0,0.92895,8e-05,7.07599]
[1778443616498,32.18,81408.15,0.0,0.92895,8e-05,7.07599]
[1778443616558,32.18,81408.15,0.0,0.92895,8e-05,7.07599]
[1778443617351,32.18,81408.25,0.0,0.92896,8e-05,7.07535]
[1778443623097,32.18,81408.13,0.0,0.92895,8e-05,7.07598]
[1778443623310,32.18,81408.13,0.0,0.92895,8e-05,7.07598]
[1778443624120,32.18,81409.13,0.0,0.92904,8e-05,7.06982]
[1778443624313,32.18,81409.13,0.0,0.92904,8e-05,7.06982]
[1778443624149,32.18,81413.02,0.0,0.92935,8e-05,7.04607]
[1778443628791,32.18,81415.82,0.0,0.92957,8e-05,7.02908]
[1778443628812,32.18,81415.82,0.0,0.92957,8e-05,7.02908]
[1778443635025,32.18,81414.01,0.0,0.92943,8e-05,7.04027]
[1778443635062,32.18,81414.01,0.0,0.92943,8e-05,7.04027]
[1778443635393,32.18,81414.8,0.0,0.92949,8e-05,7.0355]
[1778443635566,32.18,81414.8,0.0,0.92949,8e-05,7.0355]
[1778443635626,32.18,81414.76,0.0,0.92949,8e-05,7.03576]
[1778443639538,32.18,81414.86,0.0,0.92949,8e-05,7.0352]
[1778443639558,32.18,81414.86,0.0,0.92949,8e-05,7.0352]
[1778443645548,32.18,81414.28,0.0,0.92945,8e-05,7.03886]
[1778443648381,32.18,81415.55,0.0,0.92955,8e-05,7.03114]
[1778443648561,32.18,81416.31,0.0,0.92961,8e-05,7.02655]
[1778443649587,32.19,81416.51,0.0,0.92962,8e-05,7.02537]
[1778443649812,32.19,81416.51,0.0,0.92962,8e-05,7.02537]
[1778443649912,32.19,81416.55,0.0,0.92963,8e-05,7.02517]
[1778443653915,32.19,81417.0,0.0,0.92971,8e-05,7.01744]
[1778443653964,32.19,81421.76,0.0,0.93009,8e-05,6.98858]
[1778443654611,32.19,81426.67,0.0,0.93048,8e-05,6.95892]
[1778443657239,32.19,81425.2,0.0,0.93036,8e-05,6.96796]
[1778443657619,32.19,81425.07,0.0,0.93035,8e-05,6.96887]
[1778443657812,32.19,81425.07,0.0,0.93035,8e-05,6.96887]
[1778443657913,32.19,81425.69,0.0,0.93039,8e-05,6.96524]
[1778443664685,32.19,81425.15,0.0,0.93034,8e-05,6.96935]
[1778443666132,32.19,81425.15,0.0,0.93034,8e-05,6.96935]
[1778443666311,32.19,81425.15,0.0,0.93034,8e-05,6.96935]
[1778443670665,32.19,81425.52,0.0,0.93036,8e-05,6.96764]
[1778443670810,32.19,81425.52,0.0,0.93036,8e-05,6.96764]
[1778443671113,32.19,81425.52,0.0,0.93036,8e-05,6.96764]
[1778443671310,32.19,81425.52,0.0,0.93036,8e-05,6.96764]
[1778443671383,32.19,81423.84,0.0,0.93023,8e-05,6.97792]
[1778443676769,32.19,81424.18,0.0,0.93025,8e-05,6.97634]
[1778443681173,32.19,81424.75,0.0,0.93029,8e-05,6.97314]
[1778443681310,32.19,81424.75,0.0,0.93029,8e-05,6.97314]
[1778443686839,32.19,81427.35,0.0,0.93049,8e-05,6.95807]
[1778443690542,32.19,81425.59,0.0,0.93035,8e-05,6.96892]
[1778443690559,32.19,81425.59,0.0,0.93035,8e-05,6.96892]
[1778443692219,32.19,81425.03,0.0,0.9303,8e-05,6.97248]
[1778443692312,32.19,81425.03,0.0,0.9303,8e-05,6.97248]
[1778443692372,32.19,81424.96,0.0,0.93029,8e-05,6.97297]
[1778443698923,32.19,81426.08,0.0,0.93038,8e-05,6.96673]
[1778443702445,32.2,81426.19,0.0,0.93038,8e-05,6.96622]
[1778443702558,32.2,81426.19,0.0,0.93038,8e-05,6.96622]
[1778443707986,32.2,81426.94,0.0,0.93044,8e-05,6.96223]
[1778443713021,32.2,81427.86,0.0,0.93055,8e-05,6.952]
[1778443715535,32.2,81426.24,0.0,0.93042,8e-05,6.96198]
[1778443715560,32.2,81426.24,0.0,0.93042,8e-05,6.96198]
[1778443716045,32.2,81427.49,0.0,0.93052,8e-05,6.95449]
[1778443717310,32.2,81427.49,0.0,0.93052,8e-05,6.95449]
[1778443720879,32.2,81425.43,0.0,0.93035,8e-05,6.9673]
[1778443720920,32.2,81425.43,0.0,0.93035,8e-05,6.9673]
[1778443721064,32.2,81425.43,0.0,0.93035,8e-05,6.9673]
[1778443721077,32.2,81425.65,0.0,0.93036,8e-05,6.96603]
[1778443726112,32.2,81426.14,0.0,0.9304,8e-05,6.96339]
[1778443733168,32.2,81429.74,0.0,0.93068,8e-05,6.94207]
[1778443734175,32.2,81432.86,0.0,0.93093,8e-05,6.92332]
[1778443734970,32.2,81432.86,0.0,0.93093,8e-05,6.92332]
[1778443735019,32.2,81432.86,0.0,0.93093,8e-05,6.92332]
[1778443735064,32.2,81432.86,0.0,0.93093,8e-05,6.92332]
[1778443735182,32.2,81431.84,0.0,0.93084,8e-05,6.92961]
[1778443739210,32.2,81435.2,0.0,0.9311,8e-05,6.90984]
[1778443742301,32.2,81436.18,0.0,0.93118,8e-05,6.90421]
[1778443742317,32.2,81436.18,0.0,0.93118,8e-05,6.90421]
[1778443742398,32.2,81436.18,0.0,0.93118,8e-05,6.90421]
[1778443742455,32.2,81437.65,0.0,0.93129,8e-05,6.8955]
[1778443742562,32.2,81437.65,0.0,0.93129,8e-05,6.8955]
[1778443745252,32.2,81440.78,0.0,0.93153,8e-05,6.87717]
[1778443747275,32.2,81440.83,0.0,0.93153,8e-05,6.87707]
[1778443747308,32.2,81440.83,0.0,0.93153,8e-05,6.87707]
[1778443747377,32.2,81440.79,0.0,0.93153,8e-05,6.8775]
[1778443747514,32.2,81440.79,0.0,0.93153,8e-05,6.8775]
[1778443747559,32.2,81440.79,0.0,0.93153,8e-05,6.8775]
[1778443753309,32.21,81441.19,0.0,0.93154,8e-05,6.87636]
[1778443755042,32.21,81442.05,0.0,0.93161,8e-05,6.8714]
[1778443755059,32.21,81442.05,0.0,0.93161,8e-05,6.8714]
[1778443755179,32.21,81442.05,0.0,0.93161,8e-05,6.8714]
[1778443755313,32.21,81442.05,0.0,0.93161,8e-05,6.8714]
[1778443755375,32.21,81442.05,0.0,0.9316,8e-05,6.87163]
[1778443760358,32.21,81437.93,0.0,0.93126,8e-05,6.89752]
[1778443760962,32.21,81437.93,0.0,0.93126,8e-05,6.89752]
[1778443761060,32.21,81437.93,0.0,0.93126,8e-05,6.89752]
[1778443761092,32.21,81437.93,0.0,0.93126,8e-05,6.89752]
[1778443761309,32.21,81437.93,0.0,0.93126,8e-05,6.89752]
[1778443761365,32.21,81434.35,0.0,0.93098,8e-05,6.91928]
[1778443766401,32.21,81434.47,0.0,0.93098,8e-05,6.91934]
[1778443769422,32.21,81442.78,0.0,0.93163,8e-05,6.86982]
[1778443769725,32.21,81442.78,0.0,0.93163,8e-05,6.86982]
[1778443769818,32.21,81442.78,0.0,0.93163,8e-05,6.86982]
[1778443769886,32.21,81442.78,0.0,0.93163,8e-05,6.86982]
[1778443770059,32.21,81442.78,0.0,0.93163,8e-05,6.86982]
[1778443770429,32.21,81444.09,0.0,0.93173,8e-05,6.86219]
[1778443775465,32.22,81443.82,0.0,0.93173,8e-05,6.86002]
[1778443780695,32.22,81443.89,0.0,0.93173,8e-05,6.86063]
[1778443786473,32.22,81443.68,0.0,0.93169,8e-05,6.86319]
[1778443786493,32.22,81442.44,0.0,0.93159,8e-05,6.87115]
[1778443786561,32.22,81442.44,0.0,0.93159,8e-05,6.87115]
[1778443786631,32.22,81442.44,0.0,0.93159,8e-05,6.87115]
[1778443786809,32.22,81442.44,0.0,0.93159,8e-05,6.87115]
[1778443786894,32.22,81442.3,0.0,0.93158,8e-05,6.87223]
[1778443790931,32.22,81441.21,0.0,0.93148,8e-05,6.87927]
[1778443791062,32.22,81441.21,0.0,0.93148,8e-05,6.87927]
[1778443791140,32.22,81441.21,0.0,0.93148,8e-05,6.87927]
[1778443791310,32.22,81441.21,0.0,0.93148,8e-05,6.87927]
[1778443791411,32.23,81443.09,0.0,0.93162,8e-05,6.86846]
[1778443792588,32.23,81445.85,0.0,0.93184,8e-05,6.85214]
[1778443799639,32.23,81445.9,0.0,0.93182,8e-05,6.85374]
[1778443800755,32.23,81445.9,0.0,0.93182,8e-05,6.85374]
[1778443800807,32.23,81445.9,0.0,0.93182,8e-05,6.85374]
[1778443800930,32.23,81445.9,0.0,0.93182,8e-05,6.85374]
[1778443801069,32.23,81445.9,0.0,0.93182,8e-05,6.85374]
[1778443801081,32.23,81445.95,0.0,0.93181,8e-05,6.85399]
[1778443806688,32.23,81445.34,0.0,0.93175,8e-05,6.85909]
[1778443808591,32.23,81445.34,0.0,0.93175,8e-05,6.85909]
[1778443808595,32.23,81445.34,0.0,0.93175,8e-05,6.85909]
[1778443808810,32.23,81445.34,0.0,0.93175,8e-05,6.85909]
[1778443808820,32.24,81443.8,0.0,0.93162,8e-05,6.8692]
[1778443814380,32.24,81442.49,0.0,0.9315,8e-05,6.87816]
[1778443814426,32.24,81442.49,0.0,0.9315,8e-05,6.87816]
[1778443814527,32.24,81442.37,0.0,0.93149,8e-05,6.87914]
[1778443814559,32.24,81442.37,0.0,0.93149,8e-05,6.87914]
[1778443814745,32.24,81440.67,0.0,0.93135,8e-05,6.88961]
[1778443816759,32.24,81438.17,0.0,0.93115,8e-05,6.90511]
[1778443822197,32.24,81438.1,0.0,0.93113,8e-05,6.90596]
[1778443822308,32.24,81438.1,0.0,0.93113,8e-05,6.90596]
[1778443822475,32.24,81438.1,0.0,0.93113,8e-05,6.90596]
[1778443822408,32.24,81438.1,0.0,0.93113,8e-05,6.90659]
[1778443822801,32.24,81440.51,0.0,0.93131,8e-05,6.8923]
[1778443828362,32.25,81440.54,0.0,0.9313,8e-05,6.89304]
[1778443828518,32.25,81440.54,0.0,0.9313,8e-05,6.89304]
[1778443828557,32.25,81440.54,0.0,0.9313,8e-05,6.89304]
[1778443828463,32.25,81438.21,0.0,0.93112,8e-05,6.90729]
[1778443832364,32.25,81437.16,0.0,0.93103,8e-05,6.91401]
[1778443833311,32.25,81437.04,0.0,0.93106,8e-05,6.91003]
[1778443835894,32.25,81433.74,0.0,0.93079,8e-05,6.93068]
[1778443841006,32.25,81432.52,0.0,0.93069,8e-05,6.93835]
[1778443843313,32.25,81428.68,0.0,0.93038,8e-05,6.96211]
[1778443844957,32.25,81424.4,0.0,0.93003,8e-05,6.98826]
[1778443848053,32.25,81422.95,0.0,0.92991,8e-05,6.99714]
[1778443848062,32.25,81422.95,0.0,0.92991,8e-05,6.99714]
[1778443852679,32.25,81423.42,0.0,0.92995,8e-05,6.99451]
[1778443852814,32.25,81423.42,0.0,0.92995,8e-05,6.99451]
[1778443860062,32.25,81423.85,0.0,0.92998,8e-05,6.99236]
[1778443863096,32.25,81426.43,0.0,0.93018,8e-05,6.97692]
[1778443864464,32.25,81426.43,0.0,0.93018,8e-05,6.97692]
[1778443864561,32.25,81426.43,0.0,0.93018,8e-05,6.97692]
[1778443870145,32.26,81426.47,0.0,0.93018,8e-05,6.97724]
[1778443871931,32.26,81425.22,0.0,0.93008,8e-05,6.98487]
[1778443872070,32.26,81425.22,0.0,0.93008,8e-05,6.98487]
[1778443878201,32.26,81425.06,0.0,0.93006,8e-05,6.98623]
[1778443881983,32.26,81425.05,0.0,0.93006,8e-05,6.98644]
[1778443882063,32.26,81425.05,0.0,0.93006,8e-05,6.98644]
[1778443887264,32.26,81425.21,0.0,0.93006,8e-05,6.98578]
[1778443893306,32.26,81425.23,0.0,0.93011,8e-05,6.98083]
[1778443898341,32.26,81424.85,0.0,0.93007,8e-05,6.98339]
[1778443899069,32.26,81424.85,0.0,0.93007,8e-05,6.98339]
[1778443899309,32.26,81424.85,0.0,0.93007,8e-05,6.98339]
[1778443901362,32.26,81421.7,0.0,0.92982,8e-05,7.00258]
[1778443906397,32.26,81421.7,0.0,0.92982,8e-05,7.00267]
[1778443911432,32.26,81421.14,0.0,0.92977,8e-05,7.00614]
[1778443911966,32.26,81421.14,0.0,0.92977,8e-05,7.00614]
[1778443912059,32.26,81421.14,0.0,0.92977,8e-05,7.00614]
[1778443917474,32.26,81421.32,0.0,0.92979,8e-05,7.00514]
[1778443922509,32.26,81421.19,0.0,0.92978,8e-05,7.00601]
[1778443927544,32.26,81420.99,0.0,0.92976,8e-05,7.00731]
[1778443930565,32.26,81417.82,0.0,0.9295,8e-05,7.02658]
[1778443931348,32.26,81417.82,0.0,0.9295,8e-05,7.02658]
[1778443931564,32.26,81417.82,0.0,0.9295,8e-05,7.02658]
[1778443931572,32.26,81420.15,0.0,0.92969,8e-05,7.01243]
[1778443940635,32.26,81419.82,0.0,0.92966,8e-05,7.01451]
[1778443941559,32.26,81419.82,0.0,0.92966,8e-05,7.01451]
[1778443941811,32.26,81420.2,0.0,0.92969,8e-05,7.01221]
[1778443947684,32.26,81419.77,0.0,0.92966,8e-05,7.01489]
[1778443954733,32.26,81419.98,0.0,0.92972,8e-05,7.00858]
[1778443958761,32.26,81416.96,0.0,0.92948,8e-05,7.027]
[1778443960036,32.26,81416.96,0.0,0.92948,8e-05,7.027]
[1778443960072,32.26,81416.96,0.0,0.92948,8e-05,7.027]
[1778443960138,32.26,81407.8,0.0,0.92874,8e-05,7.08278]
[1778443960776,32.26,81403.59,0.0,0.92839,8e-05,7.10849]
[1778443961782,32.26,81399.19,0.0,0.92804,8e-05,7.13532]
[1778443962789,32.26,81389.34,0.0,0.92723,8e-05,7.19565]
[1778443963737,32.26,81389.34,0.0,0.92723,8e-05,7.19565]
[1778443963807,32.26,81389.34,0.0,0.92723,8e-05,7.19565]
[1778443963838,32.26,81387.32,0.0,0.92706,8e-05,7.2079]
[1778443964803,32.26,81384.89,0.0,0.92687,8e-05,7.2226]
[1778443965848,32.26,81384.89,0.0,0.92687,8e-05,7.2226]
[1778443966070,32.26,81384.89,0.0,0.92687,8e-05,7.2226]
[1778443970846,32.25,81379.22,0.0,0.92642,8e-05,7.25566]
[1778443971852,32.25,81360.18,0.0,0.92483,8e-05,7.37349]
[1778443972859,32.25,81348.3,0.0,0.92382,9e-05,7.44814]
[1778443973868,32.26,81317.98,0.0,0.92119,9e-05,7.63954]
[1778443974875,32.26,81306.13,0.0,0.92014,9e-05,7.71547]
[1778443975882,32.26,81299.81,0.0,0.91957,9e-05,7.75624]
[1778443976889,32.26,81301.56,0.0,0.91972,9e-05,7.74519]
[1778443977896,32.26,81297.77,0.0,0.91939,9e-05,7.76948]
[1778443980917,32.26,81294.28,0.0,0.91906,9e-05,7.79247]
[1778443981924,32.26,81291.99,0.0,0.91886,9e-05,7.80735]
[1778443982931,32.26,81301.21,0.0,0.91968,9e-05,7.74859]
[1778443983938,32.26,81307.15,0.0,0.9202,9e-05,7.7109]
[1778443985287,32.26,81307.15,0.0,0.9202,9e-05,7.7109]
[1778443985309,32.26,81307.15,0.0,0.9202,9e-05,7.7109]
[1778443985388,32.26,81307.24,0.0,0.9202,9e-05,7.71059]
[1778443991408,32.27,81307.22,0.0,0.92017,9e-05,7.71293]
[1778443991561,32.27,81307.22,0.0,0.92017,9e-05,7.71293]
[1778443996749,32.27,81307.0,0.0,0.92012,9e-05,7.71693]
[1778443996800,32.27,81306.53,0.0,0.92007,9e-05,7.72064]
[1778443997101,32.27,81296.0,0.0,0.91913,9e-05,7.78813]
[1778443998039,32.27,81285.61,0.0,0.91819,9e-05,7.85491]
[1778443999064,32.27,81285.61,0.0,0.91819,9e-05,7.85491]
[1778443999265,32.27,81285.61,0.0,0.91819,9e-05,7.85491]
[1778443999310,32.27,81285.61,0.0,0.91819,9e-05,7.85491]
[1778443999366,32.27,81288.35,0.0,0.91844,9e-05,7.83731]
[1778444001060,32.27,81285.76,0.0,0.9182,9e-05,7.85404]
[1778444001954,32.27,81285.76,0.0,0.9182,9e-05,7.85404]
[1778444002069,32.27,81285.76,0.0,0.9182,9e-05,7.85404]
[1778444002169,32.27,81281.39,0.0,0.91781,9e-05,7.88218]
[1778444003396,32.27,81281.39,0.0,0.91781,9e-05,7.88218]
[1778444003423,32.27,81267.49,0.0,0.91654,9e-05,7.97191]
[1778444004098,32.27,81245.49,0.0,0.91451,9e-05,8.11524]
[1778444005105,32.27,81244.32,0.0,0.9144,9e-05,8.12293]
[1778444007445,32.27,81243.24,0.0,0.9143,9e-05,8.13002]
[1778444007510,32.27,81243.64,0.0,0.91433,9e-05,8.12743]
[1778444010761,32.28,81243.55,0.0,0.91432,9e-05,8.12809]
[1778444011147,32.28,81235.68,0.0,0.91364,9e-05,8.17425]
[1778444013161,32.27,81232.79,0.0,0.91336,9e-05,8.1931]
[1778444014572,32.27,81232.79,0.0,0.91336,9e-05,8.1931]
[1778444014610,32.27,81234.06,0.0,0.91348,9e-05,8.1847]
[1778444016182,32.27,81229.15,0.0,0.91302,9e-05,8.21684]
[1778444021220,32.27,81227.63,0.0,0.91289,9e-05,8.22635]
[1778444022071,32.27,81227.63,0.0,0.91289,9e-05,8.22635]
[1778444022309,32.27,81227.63,0.0,0.91289,9e-05,8.22635]
[1778444022410,32.27,81225.29,0.0,0.91267,9e-05,8.24164]
[1778444024754,32.27,81226.15,0.0,0.91275,9e-05,8.23586]
[1778444024809,32.27,81225.07,0.0,0.91265,9e-05,8.24285]
[1778444025252,32.27,81226.23,0.0,0.91276,9e-05,8.2351]
[1778444026723,32.27,81226.23,0.0,0.91276,9e-05,8.2351]
[1778444026808,32.27,81224.89,0.0,0.91263,9e-05,8.2438]
[1778444030413,32.27,81221.68,0.0,0.91234,0.0001,8.26454]
[1778444030566,32.27,81221.68,0.0,0.91234,0.0001,8.26454]
[1778444030637,32.27,81222.6,0.0,0.91242,0.0001,8.25833]
[1778444032388,32.27,81222.6,0.0,0.91242,0.0001,8.25833]
[1778444033308,32.27,81229.68,0.0,0.9131,9e-05,8.2114]
[1778444034576,32.27,81229.68,0.0,0.9131,9e-05,8.2114]
[1778444040357,32.27,81231.01,0.0,0.91323,9e-05,8.20235]
[1778444041978,32.27,81231.04,0.0,0.91323,9e-05,8.20212]
[1778444042567,32.27,81231.04,0.0,0.91323,9e-05,8.20212]
[1778444042813,32.27,81231.04,0.0,0.91323,9e-05,8.20212]
[1778444042753,32.27,81234.45,0.0,0.91356,9e-05,8.17971]
[1778444043378,32.27,81235.31,0.0,0.91364,9e-05,8.17407]
[1778444047406,32.27,81227.76,0.0,0.91293,9e-05,8.22359]
[1778444048415,32.27,81217.11,0.0,0.91191,0.0001,8.29364]
[1778444049422,32.27,81215.9,0.0,0.9118,0.0001,8.30144]
[1778444054457,32.27,81211.31,0.0,0.91137,0.0001,8.33125]
[1778444055789,32.27,81211.31,0.0,0.91137,0.0001,8.33125]
[1778444056560,32.27,81211.8,0.0,0.91142,0.0001,8.3278]
[1778444058571,32.27,81212.84,0.0,0.91152,0.0001,8.32052]
[1778444058665,32.27,81212.85,0.0,0.91153,0.0001,8.32027]
[1778444061206,32.27,81214.06,0.0,0.91165,0.0001,8.31193]
[1778444061313,32.27,81214.06,0.0,0.91165,0.0001,8.31193]
[1778444062560,32.27,81214.93,0.0,0.91173,0.0001,8.30603]
[1778444062661,32.26,81215.22,0.0,0.91176,0.0001,8.30397]
[1778444066541,32.26,81209.05,0.0,0.91118,0.0001,8.34411]
[1778444067360,32.26,81209.05,0.0,0.91118,0.0001,8.34411]
[1778444067560,32.26,81209.05,0.0,0.91118,0.0001,8.34411]
[1778444067651,32.26,81204.57,0.0,0.91075,0.0001,8.37357]
[1778444068555,32.26,81198.71,0.0,0.91019,0.0001,8.4122]
[1778444070851,32.26,81195.83,0.0,0.90992,0.0001,8.4307]
[1778444072601,32.26,81187.99,0.0,0.90922,0.0001,8.47676]
[1778444073590,32.26,81172.83,0.0,0.90773,0.0001,8.57812]
[1778444074597,32.26,81169.47,0.0,0.9074,0.0001,8.60054]
[1778444074887,32.26,81169.47,0.0,0.9074,0.0001,8.60054]
[1778444075604,32.26,81171.36,0.0,0.90758,0.0001,8.58775]
[1778444077058,32.26,81169.15,0.0,0.90736,0.0001,8.60281]
[1778444077618,32.26,81171.64,0.0,0.90761,0.0001,8.58615]
[1778444079071,32.26,81171.13,0.0,0.90756,0.0001,8.58963]
[1778444079217,32.26,81171.13,0.0,0.90756,0.0001,8.58963]
[1778444079308,32.26,81171.13,0.0,0.90756,0.0001,8.58963]
[1778444080309,32.26,81172.65,0.0,0.90771,0.0001,8.57951]
[1778444080561,32.26,81172.65,0.0,0.90771,0.0001,8.57951]
[1778444085679,32.26,81173.31,0.0,0.90776,0.0001,8.57563]
[1778444086320,32.26,81173.31,0.0,0.90776,0.0001,8.57563]
[1778444089670,32.26,81172.06,0.0,0.90764,0.0001,8.58378]
[1778444089971,32.26,81172.36,0.0,0.90767,0.0001,8.5817]
[1778444090087,32.26,81172.36,0.0,0.90767,0.0001,8.5817]
[1778444090713,32.26,81172.24,0.0,0.90766,0.0001,8.58245]
[1778444093734,32.26,81180.52,0.0,0.90848,0.0001,8.52695]
[1778444094271,32.26,81180.52,0.0,0.90848,0.0001,8.52695]
[1778444094309,32.26,81180.52,0.0,0.90848,0.0001,8.52695]
[1778444099063,32.26,81181.51,0.0,0.90857,0.0001,8.52063]
[1778444099310,32.26,81181.51,0.0,0.90857,0.0001,8.52063]
[1778444102542,32.26,81178.1,0.0,0.90824,0.0001,8.54352]
[1778444102584,32.26,81178.1,0.0,0.90824,0.0001,8.54352]
[1778444102806,32.26,81181.85,0.0,0.90861,0.0001,8.51849]
[1778444104526,32.26,81183.85,0.0,0.9088,0.0001,8.5052]
[1778444104558,32.26,81183.85,0.0,0.9088,0.0001,8.5052]
[1778444104820,32.26,81183.04,0.0,0.90872,0.0001,8.51069]
[1778444108606,32.26,81182.97,0.0,0.90871,0.0001,8.51138]
[1778444108810,32.26,81182.97,0.0,0.90871,0.0001,8.51138]
[1778444108848,32.26,81187.4,0.0,0.90914,0.0001,8.48191]
[1778444110863,32.26,81182.46,0.0,0.90866,0.0001,8.51508]
[1778444111544,32.26,81182.46,0.0,0.90866,0.0001,8.51508]
[1778444111560,32.26,81182.46,0.0,0.90866,0.0001,8.51508]
[1778444111870,32.26,81189.24,0.0,0.90932,0.0001,8.46995]
[1778444114636,32.26,81191.05,0.0,0.90949,0.0001,8.4582]
[1778444114809,32.26,81191.05,0.0,0.90949,0.0001,8.4582]
[1778444116414,32.26,81193.17,0.0,0.90969,0.0001,8.44426]
[1778444116559,32.26,81193.17,0.0,0.90969,0.0001,8.44426]
[1778444116660,32.26,81191.56,0.0,0.90955,0.0001,8.4544]
[1778444118941,32.26,81191.37,0.0,0.90952,0.0001,8.45585]
[1778444119063,32.26,81191.37,0.0,0.90952,0.0001,8.45585]
[1778444124961,32.27,81194.36,0.0,0.9098,0.0001,8.4369]
[1778444129996,32.26,81194.68,0.0,0.90985,0.0001,8.4335]
[1778444133934,32.26,81193.87,0.0,0.90983,0.0001,8.43273]
[1778444134057,32.26,81193.87,0.0,0.90983,0.0001,8.43273]
[1778444139059,32.26,81206.79,0.0,0.9111,0.0001,8.34568]
[1778444141073,32.26,81210.5,0.0,0.91146,0.0001,8.32084]
[1778444142830,32.26,81210.5,0.0,0.91146,0.0001,8.32084]
[1778444142912,32.26,81210.7,0.0,0.91148,0.0001,8.31936]
[1778444143060,32.26,81210.7,0.0,0.91148,0.0001,8.31936]
[1778444147816,32.26,81210.98,0.0,0.91151,0.0001,8.31723]
[1778444147912,32.26,81205.64,0.0,0.911,0.0001,8.35248]
[1778444150136,32.26,81198.35,0.0,0.9103,0.0001,8.40102]
[1778444151143,32.26,81189.85,0.0,0.90947,0.0001,8.45763]
[1778444152150,32.26,81183.98,0.0,0.90889,0.0001,8.49697]
[1778444156179,32.26,81180.36,0.0,0.90853,0.0001,8.5216]
[1778444160206,32.26,81176.21,0.0,0.90812,0.0001,8.54967]
[1778444161454,32.26,81176.21,0.0,0.90812,0.0001,8.54967]
[1778444161555,32.26,81170.15,0.0,0.90752,0.0001,8.59029]
[1778444162222,32.26,81165.43,0.0,0.90705,0.0001,8.62194]
[1778444163229,32.26,81154.16,0.0,0.90592,0.0001,8.69768]
[1778444164236,32.26,81150.0,0.0,0.9055,0.0001,8.72596]
[1778444166640,32.26,81146.94,0.0,0.90519,0.0001,8.7468]
[1778444167258,32.26,81112.64,0.0,0.90168,0.0001,8.97988]
[1778444168264,32.27,81090.53,0.0,0.89933,0.00011,9.13375]
[1778444170511,32.27,81092.42,0.0,0.89953,0.00011,9.12077]
[1778444170562,32.27,81090.42,0.0,0.89932,0.00011,9.13445]
[1778444172292,32.27,81083.72,0.0,0.89855,0.00011,9.18426]
[1778444173935,32.27,81083.72,0.0,0.89855,0.00011,9.18426]
[1778444174051,32.27,81083.05,0.0,0.89848,0.00011,9.18915]
[1778444174306,32.27,81064.17,0.0,0.89646,0.00011,9.31948]
[1778444175313,32.27,81055.42,0.0,0.89551,0.00011,9.38043]
[1778444176320,32.27,81048.28,0.0,0.89473,0.00011,9.42997]
[1778444177951,32.27,81048.28,0.0,0.89473,0.00011,9.42997]
[1778444179341,32.27,81062.92,0.0,0.89636,0.00011,9.32568]
[1778444180348,32.27,81067.46,0.0,0.89684,0.00011,9.29461]
[1778444183369,32.27,81060.94,0.0,0.89614,0.00011,9.34]
[1778444184385,32.27,81060.94,0.0,0.89614,0.00011,9.34]
[1778444184465,32.27,81060.94,0.0,0.89614,0.00011,9.34]
[1778444184485,32.27,81055.54,0.0,0.89555,0.00011,9.37744]
[1778444186076,32.27,81056.35,0.0,0.89564,0.00011,9.37176]
[1778444186390,32.27,81060.3,0.0,0.89608,0.00011,9.34388]
[1778444191425,32.27,81064.01,0.0,0.89653,0.00011,9.31244]
[1778444192484,32.27,81059.7,0.0,0.89607,0.00011,9.34231]
[1778444194446,32.27,81053.41,0.0,0.89538,0.00011,9.38618]
[1778444196069,32.27,81052.42,0.0,0.89527,0.00011,9.39327]
[1778444197467,32.27,81046.07,0.0,0.89457,0.00011,9.43779]
[1778444198474,32.27,81051.3,0.0,0.89512,0.00011,9.40286]
[1778444199738,32.27,81051.3,0.0,0.89512,0.00011,9.40286]
[1778444199813,32.27,81051.3,0.0,0.89512,0.00011,9.40286]
[1778444201517,32.28,81057.9,0.0,0.89583,0.00011,9.35785]
[1778444202502,32.28,81064.17,0.0,0.89649,0.00011,9.31495]
[1778444203813,32.28,81064.17,0.0,0.89649,0.00011,9.31495]
[1778444204071,32.28,81060.77,0.0,0.89612,0.00011,9.33881]
[1778444207537,32.28,81066.6,0.0,0.89673,0.00011,9.2997]
[1778444209551,32.28,81070.8,0.0,0.89717,0.00011,9.27134]
[1778444210323,32.28,81070.8,0.0,0.89717,0.00011,9.27134]
[1778444210562,32.28,81070.8,0.0,0.89717,0.00011,9.27134]
[1778444210638,32.28,81075.6,0.0,0.89768,0.00011,9.23829]
[1778444213579,32.28,81068.45,0.0,0.8969,0.00011,9.28911]
[1778444215102,32.28,81065.25,0.0,0.89655,0.00011,9.31128]
[1778444215922,32.28,81065.25,0.0,0.89655,0.00011,9.31128]
[1778444215982,32.28,81059.52,0.0,0.89593,0.00011,9.35096]
[1778444219952,32.29,81059.0,0.0,0.89587,0.00011,9.35501]
[1778444222642,32.29,81049.14,0.0,0.89479,0.00011,9.42408]
[1778444224311,32.29,81048.11,0.0,0.89468,0.00011,9.43131]
[1778444224559,32.29,81048.11,0.0,0.89468,0.00011,9.43131]
[1778444224656,32.29,81047.7,0.0,0.89463,0.00011,9.43422]
[1778444226999,32.29,81046.72,0.0,0.89452,0.00011,9.44109]
[1778444227060,32.29,81048.0,0.0,0.89466,0.00011,9.43225]
[1778444230557,32.29,81047.9,0.0,0.89465,0.00011,9.43317]
[1778444230811,32.29,81047.9,0.0,0.89465,0.00011,9.43317]
[1778444230911,32.29,81053.17,0.0,0.89522,0.00011,9.39665]
[1778444232712,32.29,81059.8,0.0,0.89594,0.00011,9.35077]
[1778444235770,32.29,81062.46,0.0,0.89622,0.00011,9.33236]
[1778444235812,32.29,81062.46,0.0,0.89622,0.00011,9.33236]
[1778444235913,32.29,81062.89,0.0,0.89627,0.00011,9.3294]
[1778444236243,32.29,81062.89,0.0,0.89627,0.00011,9.3294]
[1778444236312,32.29,81062.89,0.0,0.89627,0.00011,9.3294]
[1778444241775,32.29,81064.51,0.0,0.89644,0.00011,9.31839]
[1778444245772,32.29,81066.45,0.0,0.89665,0.00011,9.30507]
[1778444245823,32.29,81072.87,0.0,0.89734,0.00011,9.26077]
[1778444249697,32.29,81074.63,0.0,0.89751,0.00011,9.2494]
[1778444250848,32.29,81082.19,0.0,0.89832,0.00011,9.19757]
[1778444255886,32.29,81087.29,0.0,0.89889,0.00011,9.15801]
[1778444257078,32.29,81087.69,0.0,0.89893,0.00011,9.15553]
[1778444257311,32.29,81087.69,0.0,0.89893,0.00011,9.15553]
[1778444262395,32.3,81090.14,0.0,0.89917,0.00011,9.14001]
[1778444262935,32.3,81084.54,0.0,0.89857,0.00011,9.17879]
[1778444265828,32.3,81081.53,0.0,0.89824,0.00011,9.19998]
[1778444266467,32.3,81082.98,0.0,0.8984,0.00011,9.19023]
[1778444266562,32.3,81082.98,0.0,0.8984,0.00011,9.19023]
[1778444266964,32.3,81083.18,0.0,0.89841,0.00011,9.18909]
[1778444269453,32.3,81083.22,0.0,0.89841,0.00011,9.18932]
[1778444269811,32.3,81083.22,0.0,0.89841,0.00011,9.18932]
[1778444273006,32.3,81079.08,0.0,0.89795,0.00011,9.21886]
[1778444274013,32.3,81072.03,0.0,0.8972,0.00011,9.2677]
[1778444276603,32.31,81071.89,0.0,0.89718,0.00011,9.26898]
[1778444276810,32.31,81071.89,0.0,0.89718,0.00011,9.26898]
[1778444277057,32.31,81071.89,0.0,0.89718,0.00011,9.26898]
[1778444277034,32.31,81074.45,0.0,0.89745,0.00011,9.25147]
[1778444282069,32.31,81075.81,0.0,0.89759,0.00011,9.24205]
[1778444285173,32.3,81077.89,0.0,0.89782,0.00011,9.22737]
[1778444285308,32.3,81077.89,0.0,0.89782,0.00011,9.22737]
[1778444285409,32.3,81077.89,0.0,0.89782,0.00011,9.22727]
[1778444287104,32.3,81068.49,0.0,0.89682,0.00011,9.292]
[1778444291132,32.3,81060.57,0.0,0.89598,0.00011,9.34606]
[1778444292139,32.3,81053.31,0.0,0.89519,0.00011,9.39647]
[1778444294153,32.3,81051.91,0.0,0.89503,0.00011,9.40662]
[1778444298181,32.31,81056.16,0.0,0.89548,0.00011,9.37783]
[1778444303216,32.31,81051.15,0.0,0.89494,0.00011,9.41255]
[1778444306237,32.3,81050.23,0.0,0.89484,0.00011,9.41875]
[1778444311272,32.3,81049.91,0.0,0.89486,0.00011,9.41496]
[1778444316667,32.31,81051.83,0.0,0.89506,0.00011,9.40224]
[1778444319328,32.31,81055.7,0.0,0.89547,0.00011,9.37662]
[1778444320689,32.31,81055.7,0.0,0.89547,0.00011,9.37662]
[1778444326377,32.31,81056.28,0.0,0.8955,0.00011,9.37457]
[1778444329909,32.31,81051.71,0.0,0.89499,0.00011,9.40708]
[1778444332817,32.31,81050.2,0.0,0.89482,0.00011,9.41799]
[1778444334964,32.32,81047.61,0.0,0.89453,0.00011,9.43639]
[1778444335061,32.32,81047.61,0.0,0.89453,0.00011,9.43639]
[1778444335066,32.32,81047.4,0.0,0.8945,0.00011,9.43803]
[1778444340021,32.32,81047.4,0.0,0.89449,0.00011,9.43878]
[1778444340057,32.32,81047.4,0.0,0.89449,0.00011,9.43878]
[1778444342489,32.32,81053.46,0.0,0.89514,0.00011,9.39749]
[1778444344747,32.32,81053.58,0.0,0.89515,0.00011,9.39692]
[1778444344811,32.32,81053.58,0.0,0.89515,0.00011,9.39692]
[1778444346228,32.32,81054.07,0.0,0.89519,0.00011,9.39403]
[1778444346311,32.32,81054.07,0.0,0.89519,0.00011,9.39403]
[1778444346517,32.32,81054.11,0.0,0.89519,0.00011,9.39402]
[1778444351110,32.32,81054.39,0.0,0.89522,0.00011,9.39234]
[1778444350545,32.32,81058.89,0.0,0.8957,0.00011,9.36195]
[1778444351308,32.32,81058.89,0.0,0.8957,0.00011,9.36195]
[1778444357594,32.33,81053.88,0.0,0.89512,0.00011,9.39853]
[1778444358503,32.33,81053.88,0.0,0.89512,0.00011,9.39853]
[1778444358559,32.33,81053.88,0.0,0.89512,0.00011,9.39853]
[1778444361147,32.33,81055.1,0.0,0.89525,0.00011,9.39054]
[1778444361310,32.33,81054.81,0.0,0.89521,0.00011,9.3928]
[1778444361622,32.33,81054.47,0.0,0.89517,0.00011,9.3954]
[1778444366662,32.33,81054.76,0.0,0.89519,0.00011,9.39459]
[1778444369056,32.33,81055.02,0.0,0.89521,0.00011,9.39304]
[1778444369310,32.33,81054.84,0.0,0.89519,0.00011,9.39453]
[1778444373738,32.34,81057.74,0.0,0.89554,0.00011,9.36984]
[1778444373808,32.34,81057.74,0.0,0.89554,0.00011,9.36984]
[1778444373888,32.34,81063.46,0.0,0.89615,0.00011,9.33055]
[1778444376034,32.34,81061.48,0.0,0.89593,0.00011,9.34458]
[1778444376060,32.34,81061.48,0.0,0.89593,0.00011,9.34458]
[1778444376135,32.34,81061.25,0.0,0.89591,0.00011,9.34648]
[1778444381762,32.34,81061.07,0.0,0.89586,0.00011,9.34949]
[1778444382472,32.34,81061.07,0.0,0.89586,0.00011,9.34949]
[1778444382560,32.34,81061.07,0.0,0.89586,0.00011,9.34949]
[1778444387805,32.35,81060.95,0.0,0.89582,0.00011,9.35191]
[1778444394178,32.35,81060.95,0.0,0.89581,0.00011,9.35293]
[1778444394309,32.35,81060.95,0.0,0.89581,0.00011,9.35293]
[1778444395970,32.35,81061.47,0.0,0.89585,0.00011,9.35009]
[1778444396061,32.35,81061.47,0.0,0.89585,0.00011,9.35009]
[1778444396117,32.35,81063.95,0.0,0.89612,0.00011,9.3329]
[1778444397874,32.35,81060.35,0.0,0.89573,0.00011,9.35795]
[1778444398365,32.35,81060.35,0.0,0.89573,0.00011,9.35795]
[1778444398563,32.35,81060.35,0.0,0.89573,0.00011,9.35795]
[1778444403916,32.35,81058.83,0.0,0.89555,0.00011,9.36922]
[1778444407114,32.35,81058.65,0.0,0.89553,0.00011,9.37061]
[1778444407308,32.35,81059.99,0.0,0.89567,0.00011,9.36161]
[1778444409994,32.35,81060.36,0.0,0.89571,0.00011,9.35936]
[1778444410061,32.35,81060.36,0.0,0.89571,0.00011,9.35936]
[1778444410095,32.35,81060.36,0.0,0.8957,0.00011,9.35952]
[1778444414410,32.35,81060.5,0.0,0.89571,0.00011,9.35903]
[1778444416000,32.36,81074.46,0.0,0.89721,0.00011,9.26296]
[1778444417016,32.36,81076.45,0.0,0.89742,0.00011,9.24935]
[1778444419443,32.36,81078.07,0.0,0.89759,0.00011,9.23844]
[1778444419562,32.36,81078.07,0.0,0.89759,0.00011,9.23844]
[1778444420032,32.36,81079.55,0.0,0.89774,0.00011,9.22839]
[1778444422046,32.36,81084.19,0.0,0.89824,0.00011,9.19616]
[1778444423773,32.36,81085.11,0.0,0.89834,0.00011,9.18972]
[1778444423808,32.36,81085.11,0.0,0.89834,0.00011,9.18972]
[1778444424060,32.36,81094.83,0.0,0.89937,0.00011,9.12293]
[1778444425067,32.36,81096.91,0.0,0.89959,0.00011,9.10868]
[1778444429054,32.36,81097.76,0.0,0.89968,0.00011,9.10293]
[1778444429095,32.36,81097.8,0.0,0.89968,0.00011,9.10269]
[1778444429312,32.36,81097.8,0.0,0.89968,0.00011,9.10269]
[1778444435138,32.36,81099.04,0.0,0.89986,0.0001,9.08901]
[1778444437154,32.36,81107.59,0.0,0.90075,0.0001,9.03074]
[1778444438161,32.36,81115.65,0.0,0.90158,0.0001,8.97597]
[1778444438814,32.36,81115.65,0.0,0.90158,0.0001,8.97597]
[1778444442338,32.36,81119.36,0.0,0.90195,0.0001,8.95181]
[1778444443197,32.36,81154.48,0.0,0.90553,0.0001,8.71427]
[1778444444207,32.36,81153.05,0.0,0.90538,0.0001,8.72435]
[1778444446334,32.36,81155.57,0.0,0.90563,0.0001,8.7077]
[1778444448236,32.36,81162.88,0.0,0.90636,0.0001,8.65893]
[1778444449242,32.36,81167.38,0.0,0.9068,0.0001,8.629]
[1778444452266,32.36,81160.83,0.0,0.90614,0.0001,8.67369]
[1778444453044,32.36,81160.83,0.0,0.90614,0.0001,8.67369]
[1778444453059,32.36,81160.83,0.0,0.90614,0.0001,8.67369]
[1778444458308,32.37,81166.79,0.0,0.9067,0.0001,8.63597]
[1778444460912,32.37,81167.69,0.0,0.90678,0.0001,8.63045]
[1778444461059,32.37,81167.69,0.0,0.90678,0.0001,8.63045]
[1778444462336,32.37,81172.68,0.0,0.90725,0.0001,8.59861]
[1778444463409,32.37,81172.68,0.0,0.90725,0.0001,8.59861]
[1778444463562,32.37,81172.68,0.0,0.90725,0.0001,8.59861]
[1778444463615,32.38,81173.27,0.0,0.90729,0.0001,8.5958]
[1778444469386,32.38,81166.83,0.0,0.90661,0.0001,8.64171]
[1778444471359,32.38,81168.75,0.0,0.9068,0.0001,8.62935]
[1778444471461,32.38,81172.97,0.0,0.90722,0.0001,8.60101]
[1778444473841,32.38,81172.83,0.0,0.90721,0.0001,8.60186]
[1778444473861,32.38,81181.59,0.0,0.90807,0.0001,8.54365]
[1778444474422,32.38,81187.44,0.0,0.90864,0.0001,8.5047]
[1778444475946,32.38,81187.44,0.0,0.90864,0.0001,8.5047]
[1778444476061,32.38,81187.44,0.0,0.90864,0.0001,8.5047]
[1778444476064,32.39,81185.55,0.0,0.90844,0.0001,8.51812]
[1778444480465,32.39,81189.08,0.0,0.90876,0.0001,8.49647]
[1778444482248,32.39,81189.08,0.0,0.90876,0.0001,8.49647]
[1778444482308,32.39,81189.49,0.0,0.90879,0.0001,8.49471]
[1778444483486,32.39,81185.49,0.0,0.90839,0.0001,8.52181]
[1778444485715,32.39,81186.45,0.0,0.90847,0.0001,8.51632]
[1778444485812,32.39,81186.45,0.0,0.90847,0.0001,8.51632]
[1778444485911,32.4,81187.48,0.0,0.90855,0.0001,8.5112]
[1778444487710,32.4,81187.41,0.0,0.90854,0.0001,8.51166]
[1778444487814,32.4,81187.41,0.0,0.90854,0.0001,8.51166]
[1778444487869,32.4,81183.35,0.0,0.90812,0.0001,8.54045]
[1778444491057,32.4,81180.12,0.0,0.90779,0.0001,8.56247]
[1778444491158,32.41,81178.29,0.0,0.90765,0.0001,8.57015]
[1778444491312,32.41,81178.29,0.0,0.90765,0.0001,8.57015]
[1778444496578,32.41,81169.74,0.0,0.90676,0.0001,8.63001]
[1778444497820,32.41,81169.74,0.0,0.90676,0.0001,8.63001]
[1778444498058,32.41,81169.74,0.0,0.90676,0.0001,8.63001]
[1778444502620,32.42,81161.18,0.0,0.90588,0.0001,8.68946]
[1778444504097,32.42,81161.18,0.0,0.90588,0.0001,8.68946]
[1778444504309,32.42,81161.18,0.0,0.90588,0.0001,8.68946]
[1778444504198,32.42,81157.06,0.0,0.90546,0.0001,8.71739]
[1778444504634,32.42,81152.55,0.0,0.905,0.0001,8.74793]
[1778444508283,32.42,81152.65,0.0,0.90501,0.0001,8.74744]
[1778444508313,32.42,81152.65,0.0,0.90501,0.0001,8.74744]
[1778444508563,32.42,81150.47,0.0,0.90478,0.0001,8.76247]
[1778444508811,32.42,81150.47,0.0,0.90478,0.0001,8.76247]
[1778444508832,32.42,81149.47,0.0,0.90468,0.0001,8.76936]
[1778444514245,32.42,81149.2,0.0,0.90464,0.0001,8.77179]
[1778444514307,32.42,81149.2,0.0,0.90464,0.0001,8.77179]
[1778444514704,32.42,81143.67,0.0,0.90408,0.0001,8.80931]
[1778444519739,32.42,81142.69,0.0,0.90398,0.0001,8.81629]
[1778444521893,32.42,81142.69,0.0,0.90398,0.0001,8.81629]
[1778444522060,32.42,81142.69,0.0,0.90398,0.0001,8.81629]
[1778444522152,32.42,81147.86,0.0,0.9045,0.0001,8.78159]
[1778444524780,32.42,81149.21,0.0,0.90463,0.0001,8.77277]
[1778444524811,32.42,81149.21,0.0,0.90463,0.0001,8.77277]
[1778444524818,32.42,81148.31,0.0,0.90454,0.0001,8.77896]
[1778444525425,32.42,81148.31,0.0,0.90454,0.0001,8.77896]
[1778444525560,32.42,81148.31,0.0,0.90454,0.0001,8.77896]
[1778444525793,32.42,81144.86,0.0,0.90419,0.0001,8.80234]
[1778444526800,32.42,81133.73,0.0,0.90305,0.0001,8.87759]
[1778444527807,32.42,81131.61,0.0,0.90283,0.0001,8.89225]
[1778444529066,32.42,81131.61,0.0,0.90283,0.0001,8.89225]
[1778444529312,32.42,81131.61,0.0,0.90283,0.0001,8.89225]
[1778444529345,32.42,81131.55,0.0,0.90282,0.0001,8.89294]
[1778444534856,32.42,81128.13,0.0,0.90247,0.0001,8.91609]
[1778444537884,32.42,81124.17,0.0,0.90206,0.0001,8.94276]
[1778444538891,32.42,81109.18,0.0,0.90051,0.0001,9.045]
[1778444539898,32.42,81097.42,0.0,0.89927,0.00011,9.12543]
[1778444541259,32.42,81094.01,0.0,0.89891,0.00011,9.14879]
[1778444542921,32.42,81104.28,0.0,0.89999,0.0001,9.0786]
[1778444543809,32.42,81104.28,0.0,0.89999,0.0001,9.0786]
[1778444545510,32.43,81103.99,0.0,0.89996,0.0001,9.08079]
[1778444545558,32.43,81103.99,0.0,0.89996,0.0001,9.08079]
[1778444545942,32.43,81094.83,0.0,0.89899,0.00011,9.14377]
[1778444547033,32.43,81094.83,0.0,0.89899,0.00011,9.14377]
[1778444547063,32.43,81094.83,0.0,0.89899,0.00011,9.14377]
[1778444547164,32.43,81093.25,0.0,0.89882,0.00011,9.15486]
[1778444551984,32.43,81088.13,0.0,0.89832,0.00011,9.18478]
[1778444552731,32.43,81088.13,0.0,0.89832,0.00011,9.18478]
[1778444552813,32.43,81088.13,0.0,0.89832,0.00011,9.18478]
[1778444558026,32.43,81085.03,0.0,0.89799,0.00011,9.20619]
[1778444562236,32.43,81087.16,0.0,0.89821,0.00011,9.19194]
[1778444562311,32.43,81087.16,0.0,0.89821,0.00011,9.19194]
[1778444564147,32.43,81088.03,0.0,0.8983,0.00011,9.18628]
[1778444564309,32.43,81088.03,0.0,0.8983,0.00011,9.18628]
[1778444564248,32.43,81088.92,0.0,0.89839,0.00011,9.18033]
[1778444566083,32.43,81092.92,0.0,0.89881,0.00011,9.15327]
[1778444566690,32.43,81092.92,0.0,0.89881,0.00011,9.15327]
[1778444566810,32.43,81092.92,0.0,0.89881,0.00011,9.15327]
[1778444569104,32.43,81087.48,0.0,0.89823,0.00011,9.19117]
[1778444569781,32.43,81087.48,0.0,0.89823,0.00011,9.19117]
[1778444569810,32.43,81087.48,0.0,0.89823,0.00011,9.19117]
[1778444570111,32.43,81082.47,0.0,0.89769,0.00011,9.22569]
[1778444570744,32.43,81082.47,0.0,0.89769,0.00011,9.22569]
[1778444570811,32.43,81082.47,0.0,0.89769,0.00011,9.22569]
[1778444571118,32.43,81082.57,0.0,0.8977,0.00011,9.2251]
[1778444575974,32.43,81082.91,0.0,0.89773,0.00011,9.2232]
[1778444576062,32.43,81082.91,0.0,0.89773,0.00011,9.2232]
[1778444580233,32.43,81083.58,0.0,0.89779,0.00011,9.21905]
[1778444580309,32.43,81083.58,0.0,0.89779,0.00011,9.21905]
[1778444580285,32.43,81085.45,0.0,0.89799,0.00011,9.20634]
[1778444581579,32.44,81083.95,0.0,0.89783,0.00011,9.21678]
[1778444581812,32.44,81083.95,0.0,0.89783,0.00011,9.21678]
[1778444582198,32.44,81079.68,0.0,0.89737,0.00011,9.24623]
[1778444584215,32.44,81073.45,0.0,0.8967,0.00011,9.28925]
[1778444584634,32.44,81073.45,0.0,0.8967,0.00011,9.28925]
[1778444584812,32.44,81073.45,0.0,0.8967,0.00011,9.28925]
[1778444585848,32.44,81070.71,0.0,0.8964,0.00011,9.30846]
[1778444586060,32.44,81070.71,0.0,0.8964,0.00011,9.30846]
[1778444586231,32.44,81070.35,0.0,0.89636,0.00011,9.31125]
[1778444591265,32.44,81068.24,0.0,0.89611,0.00011,9.32723]
[1778444592840,32.44,81068.58,0.0,0.89615,0.00011,9.32515]
[1778444593061,32.44,81068.58,0.0,0.89615,0.00011,9.32515]
[1778444594286,32.44,81077.72,0.0,0.89712,0.00011,9.26275]
[1778444594537,32.44,81077.72,0.0,0.89712,0.00011,9.26275]
[1778444594558,32.44,81077.72,0.0,0.89712,0.00011,9.26275]
[1778444595294,32.44,81082.75,0.0,0.89765,0.00011,9.22855]
[1778444596300,32.44,81078.75,0.0,0.89722,0.00011,9.25643]
[1778444596910,32.44,81078.75,0.0,0.89722,0.00011,9.25643]
[1778444597069,32.44,81078.75,0.0,0.89722,0.00011,9.25643]
[1778444597307,32.44,81077.03,0.0,0.89703,0.00011,9.2683]
[1778444601461,32.44,81077.7,0.0,0.8971,0.00011,9.26381]
[1778444605293,32.44,81081.56,0.0,0.89751,0.00011,9.23746]
[1778444605312,32.44,81081.56,0.0,0.89751,0.00011,9.23746]
[1778444605363,32.44,81082.99,0.0,0.89766,0.00011,9.22773]
[1778444610401,32.45,81084.64,0.0,0.89783,0.00011,9.21691]
[1778444611089,32.45,81084.64,0.0,0.89783,0.00011,9.21691]
[1778444611311,32.45,81084.64,0.0,0.89783,0.00011,9.21691]
[1778444613422,32.45,81091.82,0.0,0.89863,0.00011,9.16258]
[1778444614154,32.45,81091.82,0.0,0.89863,0.00011,9.16258]
[1778444614313,32.45,81091.82,0.0,0.89863,0.00011,9.16258]
[1778444614429,32.45,81091.77,0.0,0.89863,0.00011,9.16312]
[1778444619464,32.45,81094.8,0.0,0.89892,0.00011,9.14426]
[1778444624499,32.51,81095.51,0.0,0.89858,0.00011,9.16645]
[1778444629812,32.51,81095.6,0.0,0.89858,0.00011,9.1669]
[1778444631573,32.51,81092.44,0.0,0.89823,0.00011,9.189]
[1778444631810,32.51,81092.44,0.0,0.89823,0.00011,9.189]
[1778444631909,32.52,81092.77,0.0,0.89826,0.00011,9.18722]
[1778444637590,32.52,81094.38,0.0,0.89839,0.00011,9.17903]
[1778444638533,32.52,81094.38,0.0,0.89839,0.00011,9.17903]
[1778444638563,32.52,81094.38,0.0,0.89839,0.00011,9.17903]
[1778444642357,32.53,81094.61,0.0,0.89839,0.00011,9.17917]
[1778444642476,32.53,81096.91,0.0,0.89861,0.00011,9.16461]
[1778444642563,32.53,81096.91,0.0,0.89861,0.00011,9.16461]
[1778444642625,32.53,81099.53,0.0,0.89889,0.00011,9.14673]
[1778444646653,32.53,81105.74,0.0,0.89951,0.0001,9.10623]
[1778444648609,32.53,81106.23,0.0,0.89956,0.0001,9.10291]
[1778444648813,32.53,81106.23,0.0,0.89956,0.0001,9.10291]
[1778444648820,32.53,81106.0,0.0,0.89952,0.0001,9.10546]
[1778444652697,32.54,81110.22,0.0,0.89995,0.0001,9.07755]
[1778444653809,32.54,81110.22,0.0,0.89995,0.0001,9.07755]
[1778444659746,32.54,81105.95,0.0,0.89949,0.0001,9.10753]
[1778444660942,32.54,81105.95,0.0,0.89949,0.0001,9.10753]
[1778444661059,32.54,81105.95,0.0,0.89949,0.0001,9.10753]
[1778444661157,32.54,81102.37,0.0,0.89911,0.0001,9.1322]
[1778444661787,32.54,81102.37,0.0,0.89911,0.0001,9.1322]
[1778444661817,32.54,81102.37,0.0,0.89911,0.0001,9.1322]
[1778444661888,32.54,81101.53,0.0,0.89902,0.00011,9.13817]
[1778444667802,32.54,81103.12,0.0,0.89917,0.0001,9.12887]
[1778444671300,32.54,81104.85,0.0,0.89934,0.0001,9.1176]
[1778444671310,32.54,81104.85,0.0,0.89934,0.0001,9.1176]
[1778444674500,32.55,81103.78,0.0,0.89927,0.0001,9.12011]
[1778444674560,32.55,81104.93,0.0,0.89938,0.0001,9.11252]
[1778444674852,32.55,81103.57,0.0,0.89924,0.0001,9.12204]
[1778444676033,32.55,81103.57,0.0,0.89924,0.0001,9.12204]
[1778444676060,32.55,81103.57,0.0,0.89924,0.0001,9.12204]
[1778444677873,32.55,81108.69,0.0,0.89976,0.0001,9.08792]
[1778444680943,32.55,81109.24,0.0,0.89981,0.0001,9.08473]
[1778444681062,32.55,81109.24,0.0,0.89981,0.0001,9.08473]
[1778444681177,32.55,81109.24,0.0,0.89981,0.0001,9.08473]
[1778444681315,32.55,81109.24,0.0,0.89981,0.0001,9.08473]
[1778444681412,32.55,81110.56,0.0,0.89995,0.0001,9.07603]
[1778444686936,32.55,81109.48,0.0,0.8998,0.0001,9.08519]
[1778444687875,32.55,81109.48,0.0,0.8998,0.0001,9.08519]
[1778444688068,32.55,81109.48,0.0,0.8998,0.0001,9.08519]
[1778444693985,32.56,81114.77,0.0,0.90032,0.0001,9.05161]
[1778444695873,32.56,81112.31,0.0,0.90006,0.0001,9.06867]
[1778444696060,32.56,81112.31,0.0,0.90006,0.0001,9.06867]
[1778444696069,32.56,81103.36,0.0,0.89912,0.0001,9.12989]
[1778444697379,32.56,81103.36,0.0,0.89912,0.0001,9.12989]
[1778444697480,32.56,81104.52,0.0,0.89924,0.0001,9.12222]
[1778444697563,32.56,81104.52,0.0,0.89924,0.0001,9.12222]
[1778444703049,32.57,81104.94,0.0,0.89926,0.0001,9.12082]
[1778444705484,32.57,81104.74,0.0,0.89923,0.0001,9.12242]
[1778444705486,32.57,81101.23,0.0,0.89886,0.00011,9.14656]
[1778444705564,32.57,81101.23,0.0,0.89886,0.00011,9.14656]
[1778444707979,32.57,81097.04,0.0,0.89841,0.00011,9.17552]
[1778444708059,32.57,81097.04,0.0,0.89841,0.00011,9.17552]
[1778444708085,32.57,81095.45,0.0,0.89824,0.00011,9.18653]
[1778444713121,32.57,81096.5,0.0,0.89834,0.00011,9.18012]
[1778444716363,32.57,81096.09,0.0,0.8983,0.00011,9.18325]
[1778444716560,32.57,81096.68,0.0,0.89836,0.00011,9.17939]
[1778444720170,32.57,81100.07,0.0,0.8987,0.00011,9.15701]
[1778444724002,32.57,81101.42,0.0,0.89883,0.00011,9.14848]
[1778444724065,32.57,81101.42,0.0,0.89883,0.00011,9.14848]
[1778444724199,32.57,81101.39,0.0,0.89883,0.00011,9.14891]
[1778444731248,32.58,81101.53,0.0,0.89887,0.00011,9.14398]
[1778444736283,32.58,81102.06,0.0,0.89891,0.00011,9.14152]
[1778444737223,32.58,81102.06,0.0,0.89891,0.00011,9.14152]
[1778444737309,32.58,81102.06,0.0,0.89891,0.00011,9.14152]
[1778444743336,32.58,81102.1,0.0,0.89889,0.00011,9.14288]
[1778444748371,32.59,81101.94,0.0,0.89885,0.00011,9.14513]
[1778444753406,32.59,81101.82,0.0,0.89882,0.00011,9.14691]
[1778444758441,32.59,81102.04,0.0,0.89884,0.00011,9.14625]
[1778444759562,32.59,81102.04,0.0,0.89884,0.00011,9.14625]
[1778444759811,32.59,81102.27,0.0,0.89886,0.00011,9.14485]
[1778444761220,32.59,81102.35,0.0,0.89886,0.00011,9.14447]
[1778444761311,32.59,81102.35,0.0,0.89886,0.00011,9.14447]
[1778444761462,32.59,81102.27,0.0,0.89885,0.00011,9.14518]
[1778444763250,32.59,81102.53,0.0,0.89888,0.00011,9.14357]
[1778444763309,32.59,81102.53,0.0,0.89888,0.00011,9.14357]
[1778444763476,32.59,81107.21,0.0,0.89936,0.0001,9.11194]
[1778444764483,32.59,81113.86,0.0,0.90006,0.0001,9.0667]
[1778444769518,32.59,81114.44,0.0,0.90012,0.0001,9.06285]
[1778444774553,32.59,81113.72,0.0,0.90004,0.0001,9.06779]
[1778444775194,32.59,81113.72,0.0,0.90004,0.0001,9.06779]
[1778444775276,32.59,81113.72,0.0,0.90004,0.0001,9.06779]
[1778444775560,32.59,81115.57,0.0,0.90024,0.0001,9.05524]
[1778444775824,32.59,81115.57,0.0,0.90024,0.0001,9.05524]
[1778444777813,32.59,81120.32,0.0,0.90073,0.0001,9.02312]
[1778444778061,32.59,81120.32,0.0,0.90073,0.0001,9.02312]
[1778444784344,32.59,81119.48,0.0,0.90063,0.0001,9.02922]
[1778444784446,32.59,81119.48,0.0,0.90063,0.0001,9.02922]
[1778444784558,32.59,81119.48,0.0,0.90063,0.0001,9.02922]
[1778444784547,32.59,81120.16,0.0,0.9007,0.0001,9.02478]
[1778444784623,32.59,81120.27,0.0,0.90071,0.0001,9.02404]
[1778444788919,32.59,81119.82,0.0,0.90066,0.0001,9.02738]
[1778444789059,32.59,81119.82,0.0,0.90066,0.0001,9.02738]
[1778444789096,32.59,81119.82,0.0,0.90066,0.0001,9.02738]
[1778444789310,32.59,81119.82,0.0,0.90066,0.0001,9.02738]
[1778444789394,32.6,81113.48,0.0,0.9,0.0001,9.07051]
[1778444794693,32.6,81111.75,0.0,0.89987,0.0001,9.07711]
[1778444800735,32.6,81111.86,0.0,0.89987,0.0001,9.0768]
[1778444805452,32.6,81111.61,0.0,0.89984,0.0001,9.07861]
[1778444805558,32.6,81111.61,0.0,0.89984,0.0001,9.07861]
[1778444810805,32.6,81114.99,0.0,0.90019,0.0001,9.05603]
[1778444816110,32.6,81115.17,0.0,0.9002,0.0001,9.05507]
[1778444816224,32.6,81115.17,0.0,0.9002,0.0001,9.05507]
[1778444816308,32.6,81115.17,0.0,0.9002,0.0001,9.05507]
[1778444816392,32.6,81115.17,0.0,0.9002,0.0001,9.0552]
[1778444822889,32.6,81115.03,0.0,0.90018,0.0001,9.05649]
[1778444829938,32.6,81115.17,0.0,0.90019,0.0001,9.05594]
[1778444834494,32.6,81115.53,0.0,0.90022,0.0001,9.0538]
[1778444834557,32.6,81115.53,0.0,0.90022,0.0001,9.0538]
[1778444834855,32.6,81115.88,0.0,0.90026,0.0001,9.05153]
[1778444835061,32.6,81115.88,0.0,0.90026,0.0001,9.05153]
[1778444835161,32.6,81115.41,0.0,0.90021,0.0001,9.05483]
[1778444841015,32.6,81115.49,0.0,0.90021,0.0001,9.05473]
[1778444846050,32.6,81115.87,0.0,0.90025,0.0001,9.05239]
[1778444851085,32.6,81116.74,0.0,0.90038,0.0001,9.04126]
[1778444856120,32.6,81117.19,0.0,0.90043,0.0001,9.03852]
[1778444858003,32.6,81117.38,0.0,0.90044,0.0001,9.0373]
[1778444858060,32.6,81117.38,0.0,0.90044,0.0001,9.0373]
[1778444863170,32.6,81132.33,0.0,0.90199,0.0001,8.93587]
[1778444863750,32.6,81132.33,0.0,0.90199,0.0001,8.93587]
[1778444864238,32.6,81132.33,0.0,0.90199,0.0001,8.93587]
[1778444864416,32.6,81135.4,0.0,0.9023,0.0001,8.91539]
[1778444866242,32.6,81135.17,0.0,0.90228,0.0001,8.91701]
[1778444866270,32.6,81135.27,0.0,0.90229,0.0001,8.91641]
[1778444871225,32.6,81138.07,0.0,0.9026,0.0001,8.89623]
[1778444873153,32.6,81139.84,0.0,0.90278,0.0001,8.88408]
[1778444873308,32.6,81139.84,0.0,0.90278,0.0001,8.88408]
[1778444873575,32.6,81139.84,0.0,0.90278,0.0001,8.88408]
[1778444873576,32.6,81141.21,0.0,0.90292,0.0001,8.87464]
[1778444873816,32.6,81141.21,0.0,0.90292,0.0001,8.87464]
[1778444874246,32.6,81141.26,0.0,0.90293,0.0001,8.87411]
[1778444879281,32.6,81143.53,0.0,0.90318,0.0001,8.85791]
[1778444881059,32.6,81145.63,0.0,0.90339,0.0001,8.84362]
[1778444881320,32.6,81145.63,0.0,0.90339,0.0001,8.84362]
[1778444887337,32.6,81138.79,0.0,0.90271,0.0001,8.88876]
[1778444887758,32.6,81138.79,0.0,0.90271,0.0001,8.88876]
[1778444887808,32.6,81138.79,0.0,0.90271,0.0001,8.88876]
[1778444888527,32.6,81138.79,0.0,0.90271,0.0001,8.88876]
[1778444888557,32.6,81138.79,0.0,0.90271,0.0001,8.88876]
[1778444888628,32.6,81135.45,0.0,0.90237,0.0001,8.91105]
[1778444892917,32.59,81135.05,0.0,0.90233,0.0001,8.91343]
[1778444893060,32.59,81135.05,0.0,0.90233,0.0001,8.91343]
[1778444898475,32.6,81133.9,0.0,0.90221,0.0001,8.92163]
[1778444899014,32.6,81134.24,0.0,0.90224,0.0001,8.91943]
[1778444899058,32.6,81134.24,0.0,0.90224,0.0001,8.91943]
[1778444899422,32.6,81134.67,0.0,0.90228,0.0001,8.91663]
[1778444904457,32.6,81132.93,0.0,0.9021,0.0001,8.9289]
[1778444909492,32.6,81128.19,0.0,0.9016,0.0001,8.96134]
[1778444910500,32.6,81125.45,0.0,0.90132,0.0001,8.97992]
[1778444915535,32.6,81126.34,0.0,0.90146,0.0001,8.96859]
[1778444918458,32.6,81125.48,0.0,0.90137,0.0001,8.97453]
[1778444920314,32.6,81128.31,0.0,0.90166,0.0001,8.95553]
[1778444920571,32.6,81133.85,0.0,0.90223,0.0001,8.91821]
[1778444921578,32.6,81139.31,0.0,0.90278,0.0001,8.88156]
[1778444923538,32.6,81138.38,0.0,0.90269,0.0001,8.88801]
[1778444923558,32.6,81138.38,0.0,0.90269,0.0001,8.88801]
[1778444923592,32.6,81137.3,0.0,0.90257,0.0001,8.89547]
[1778444928627,32.6,81137.45,0.0,0.9026,0.0001,8.89363]
[1778444933662,32.6,81136.58,0.0,0.90253,0.0001,8.89867]
[1778444934109,32.6,81136.58,0.0,0.90253,0.0001,8.89867]
[1778444934308,32.6,81136.58,0.0,0.90253,0.0001,8.89867]
[1778444937736,32.6,81137.8,0.0,0.90265,0.0001,8.89011]
[1778444938699,32.6,81132.14,0.0,0.90208,0.0001,8.92778]
[1778444941752,32.59,81132.98,0.0,0.90218,0.0001,8.92168]
[1778444941720,32.59,81136.24,0.0,0.90251,0.0001,8.89949]
[1778444942727,32.59,81136.35,0.0,0.90253,0.0001,8.89858]
[1778444945748,32.59,81140.1,0.0,0.90292,0.0001,8.87283]
[1778444951790,32.59,81140.09,0.0,0.90293,0.0001,8.87207]
[1778444953643,32.59,81140.09,0.0,0.90293,0.0001,8.87207]
[1778444953744,32.59,81140.01,0.0,0.90292,0.0001,8.87266]
[1778444953811,32.59,81140.01,0.0,0.90292,0.0001,8.87266]
[1778444954554,32.59,81140.01,0.0,0.90292,0.0001,8.87266]
[1778444954655,32.59,81140.03,0.0,0.90292,0.0001,8.87272]
[1778444954812,32.59,81140.03,0.0,0.90292,0.0001,8.87272]
[1778444959846,32.59,81138.63,0.0,0.90276,0.0001,8.8831]
[1778444961085,32.59,81138.63,0.0,0.90276,0.0001,8.8831]
[1778444961307,32.59,81138.63,0.0,0.90276,0.0001,8.8831]
[1778444961355,32.59,81137.96,0.0,0.90269,0.0001,8.88795]
[1778444961891,32.59,81137.96,0.0,0.90269,0.0001,8.88795]
[1778444962065,32.59,81137.96,0.0,0.90269,0.0001,8.88795]
[1778444965401,32.59,81137.5,0.0,0.90264,0.0001,8.89137]
[1778444971162,32.6,81136.14,0.0,0.90248,0.0001,8.90141]
[1778444971312,32.6,81136.14,0.0,0.90248,0.0001,8.90141]
[1778444976965,32.6,81135.22,0.0,0.90243,0.0001,8.90305]
[1778444977982,32.6,81135.22,0.0,0.90243,0.0001,8.90305]
[1778444978064,32.6,81135.22,0.0,0.90243,0.0001,8.90305]
[1778444984014,32.6,81134.17,0.0,0.9023,0.0001,8.91128]
[1778444993077,32.61,81135.19,0.0,0.90236,0.0001,8.9072]
[1778444999119,32.61,81134.97,0.0,0.90231,0.0001,8.91088]
[1778445001133,32.61,81130.21,0.0,0.90181,0.0001,8.9436]
[1778445002218,32.61,81130.21,0.0,0.90181,0.0001,8.9436]
[1778445002308,32.61,81130.21,0.0,0.90181,0.0001,8.9436]
[1778445002422,32.61,81125.07,0.0,0.90128,0.0001,8.97858]
[1778445008182,32.62,81126.39,0.0,0.90139,0.0001,8.97099]
[1778445009710,32.62,81126.39,0.0,0.90139,0.0001,8.97099]
[1778445009810,32.62,81126.39,0.0,0.90139,0.0001,8.97099]
[1778445014224,32.62,81115.77,0.0,0.90028,0.0001,9.04411]
[1778445015231,32.62,81103.45,0.0,0.89898,0.0001,9.12817]
[1778445015871,32.62,81103.45,0.0,0.89898,0.0001,9.12817]
[1778445016059,32.62,81103.45,0.0,0.89898,0.0001,9.12817]
[1778445016238,32.62,81103.18,0.0,0.89895,0.0001,9.13005]
[1778445021274,32.62,81092.32,0.0,0.8978,0.00011,9.20446]
[1778445022673,32.62,81092.32,0.0,0.8978,0.00011,9.20446]
[1778445022699,32.62,81083.72,0.0,0.89688,0.00011,9.26341]
[1778445023560,32.62,81083.72,0.0,0.89688,0.00011,9.26341]
[1778445023584,32.62,81083.72,0.0,0.89688,0.00011,9.26341]
[1778445023812,32.62,81083.72,0.0,0.89688,0.00011,9.26341]
[1778445023809,32.62,81079.24,0.0,0.8964,0.00011,9.29418]
[1778445028322,32.62,81079.07,0.0,0.89638,0.00011,9.29589]
[1778445028926,32.62,81079.07,0.0,0.89638,0.00011,9.29589]
[1778445031813,32.63,81078.3,0.0,0.89629,0.00011,9.30183]
[1778445031343,32.63,81074.31,0.0,0.89591,0.00011,9.32363]
[1778445033357,32.63,81067.57,0.0,0.89518,0.00011,9.36989]
[1778445035808,32.63,81067.15,0.0,0.89514,0.00011,9.37272]
[1778445036378,32.63,81067.92,0.0,0.89522,0.00011,9.36731]
[1778445039808,32.63,81068.03,0.0,0.89524,0.00011,9.36649]
[1778445040406,32.62,81067.76,0.0,0.89521,0.00011,9.36817]
[1778445041449,32.62,81067.76,0.0,0.89521,0.00011,9.36817]
[1778445047455,32.62,81072.98,0.0,0.89577,0.00011,9.33229]
[1778445048462,32.62,81079.1,0.0,0.89643,0.00011,9.29033]
[1778445051483,32.63,81083.53,0.0,0.8969,0.00011,9.26015]
[1778445054305,32.63,81084.04,0.0,0.89695,0.00011,9.25684]
[1778445054557,32.63,81084.04,0.0,0.89695,0.00011,9.25684]
[1778445054658,32.63,81087.04,0.0,0.89727,0.00011,9.23642]
[1778445056764,32.63,81083.1,0.0,0.89685,0.00011,9.26357]
[1778445062561,32.63,81083.32,0.0,0.89686,0.00011,9.26257]
[1778445066474,32.63,81083.05,0.0,0.89683,0.00011,9.26468]
[1778445066563,32.63,81083.05,0.0,0.89683,0.00011,9.26468]
[1778445066589,32.63,81082.29,0.0,0.89675,0.00011,9.26997]
[1778445071452,32.63,81082.6,0.0,0.89678,0.00011,9.26816]
[1778445072649,32.63,81073.74,0.0,0.89583,0.00011,9.329]
[1778445074663,32.63,81070.63,0.0,0.89549,0.00011,9.35028]
[1778445075389,32.63,81070.63,0.0,0.89549,0.00011,9.35028]
[1778445080705,32.63,81072.85,0.0,0.89573,0.00011,9.33482]
[1778445083564,32.63,81072.88,0.0,0.89574,0.00011,9.33458]
[1778445084740,32.63,81066.07,0.0,0.895,0.00011,9.38143]
[1778445085747,32.63,81061.86,0.0,0.89455,0.00011,9.41051]
[1778445086758,32.63,81055.27,0.0,0.89383,0.00011,9.45597]
[1778445088773,32.63,81059.72,0.0,0.89431,0.00011,9.42538]
[1778445091793,32.63,81052.91,0.0,0.89362,0.00011,9.46685]
[1778445093560,32.63,81050.27,0.0,0.89333,0.00011,9.48506]
[1778445094815,32.63,81057.95,0.0,0.89417,0.00011,9.43213]
[1778445096828,32.63,81061.79,0.0,0.89458,0.00011,9.40588]
[1778445097555,32.63,81061.79,0.0,0.89458,0.00011,9.40588]
[1778445097810,32.63,81061.79,0.0,0.89458,0.00011,9.40588]
[1778445098958,32.63,81059.2,0.0,0.8943,0.00011,9.42387]
[1778445099062,32.63,81059.2,0.0,0.8943,0.00011,9.42387]
[1778445099849,32.63,81056.41,0.0,0.89399,0.00011,9.44315]
[1778445103877,32.63,81052.37,0.0,0.89355,0.00011,9.47116]
[1778445104196,32.63,81052.37,0.0,0.89355,0.00011,9.47116]
[1778445104311,32.63,81052.37,0.0,0.89355,0.00011,9.47116]
[1778445105891,32.63,81045.19,0.0,0.89277,0.00011,9.52067]
[1778445108913,32.63,81051.12,0.0,0.89342,0.00011,9.47954]
[1778445109368,32.63,81051.12,0.0,0.89342,0.00011,9.47954]
[1778445109498,32.63,81051.12,0.0,0.89342,0.00011,9.47954]
[1778445109919,32.63,81055.68,0.0,0.89392,0.00011,9.4481]
[1778445112106,32.63,81053.93,0.0,0.89372,0.00011,9.46023]
[1778445112309,32.63,81053.93,0.0,0.89372,0.00011,9.46023]
[1778445117122,32.63,81053.86,0.0,0.89372,0.00011,9.46075]
[1778445117310,32.63,81053.86,0.0,0.89372,0.00011,9.46075]
[1778445120067,32.63,81054.81,0.0,0.89382,0.00011,9.4542]
[1778445120313,32.63,81054.81,0.0,0.89382,0.00011,9.4542]
[1778445120414,32.63,81054.72,0.0,0.89381,0.00011,9.45486]
[1778445122664,32.63,81053.42,0.0,0.89367,0.00011,9.46382]
[1778445122811,32.63,81053.42,0.0,0.89367,0.00011,9.46382]
[1778445124020,32.63,81059.68,0.0,0.89435,0.00011,9.42073]
[1778445125024,32.63,81065.73,0.0,0.89501,0.00011,9.37894]
[1778445127163,32.63,81067.03,0.0,0.89515,0.00011,9.36989]
[1778445127309,32.63,81067.03,0.0,0.89515,0.00011,9.36989]
[1778445127368,32.63,81070.74,0.0,0.89555,0.00011,9.34443]
[1778445128731,32.63,81070.74,0.0,0.89555,0.00011,9.34443]
[1778445128811,32.63,81070.74,0.0,0.89555,0.00011,9.34443]
[1778445128832,32.63,81071.72,0.0,0.89566,0.00011,9.33763]
[1778445131069,32.63,81080.69,0.0,0.89662,0.00011,9.27605]
[1778445132117,32.63,81080.69,0.0,0.89662,0.00011,9.27605]
[1778445132309,32.63,81080.69,0.0,0.89662,0.00011,9.27605]
[1778445132410,32.63,81083.38,0.0,0.8969,0.00011,9.25772]
[1778445136322,32.63,81082.93,0.0,0.89686,0.00011,9.26091]
[1778445136557,32.63,81082.93,0.0,0.89686,0.00011,9.26091]
[1778445136609,32.63,81075.15,0.0,0.89602,0.00011,9.31453]
[1778445138268,32.63,81072.12,0.0,0.89569,0.00011,9.3353]
[1778445138312,32.63,81072.12,0.0,0.89569,0.00011,9.3353]
[1778445138369,32.63,81072.58,0.0,0.89573,0.00011,9.33258]
[1778445140576,32.63,81071.74,0.0,0.89564,0.00011,9.33834]
[1778445140813,32.63,81071.74,0.0,0.89564,0.00011,9.33834]
[1778445143523,32.63,81071.84,0.0,0.89565,0.00011,9.33825]
[1778445145167,32.63,81063.7,0.0,0.89476,0.00011,9.39467]
[1778445148119,32.63,81061.8,0.0,0.89455,0.00011,9.40796]
[1778445148308,32.63,81061.8,0.0,0.89455,0.00011,9.40796]
[1778445148409,32.64,81060.51,0.0,0.89441,0.00011,9.41701]
[1778445154230,32.64,81052.36,0.0,0.89357,0.00011,9.4679]
[1778445158264,32.64,81049.92,0.0,0.8933,0.00011,9.48481]
[1778445159268,32.64,81044.93,0.0,0.89275,0.00011,9.51924]
[1778445164303,32.64,81047.4,0.0,0.89303,0.00011,9.50191]
[1778445169338,32.64,81045.77,0.0,0.89285,0.00011,9.51293]
[1778445172359,32.63,81040.62,0.0,0.89229,0.00011,9.54833]
[1778445174794,32.63,81037.87,0.0,0.89199,0.00011,9.56725]
[1778445175381,32.63,81003.99,0.0,0.88821,0.00011,9.80244]
[1778445176398,32.64,80989.34,0.0,0.88654,0.00011,9.90509]
[1778445177396,32.63,80986.73,0.0,0.88624,0.00011,9.92321]
[1778445178829,32.63,80986.73,0.0,0.88624,0.00011,9.92321]
[1778445178928,32.63,80979.22,0.0,0.88538,0.00012,9.97565]
[1778445179410,32.63,80973.52,0.0,0.88472,0.00012,10.0154]
[1778445180417,32.63,80980.26,0.0,0.8855,0.00012,9.96804]
[1778445181424,32.63,80985.8,0.0,0.88614,0.00011,9.92899]
[1778445182842,32.63,80985.8,0.0,0.88614,0.00011,9.92899]
[1778445184332,32.63,80990.13,0.0,0.88664,0.00011,9.89837]
[1778445184455,32.63,80975.42,0.0,0.88496,0.00012,10.00129]
[1778445185461,32.63,80965.0,0.0,0.88375,0.00012,10.07453]
[1778445186467,32.63,80967.92,0.0,0.88409,0.00012,10.05394]
[1778445187474,32.63,80964.01,0.0,0.88363,0.00012,10.0814]
[1778445188481,32.63,80954.81,0.0,0.88255,0.00012,10.14647]
[1778445189305,32.63,80954.81,0.0,0.88255,0.00012,10.14647]
[1778445189971,32.63,80954.81,0.0,0.88255,0.00012,10.14647]
[1778445189488,32.63,80948.55,0.0,0.88182,0.00012,10.19081]
[1778445190572,32.63,80948.55,0.0,0.88182,0.00012,10.19081]
[1778445192520,32.63,80934.25,0.0,0.88012,0.00012,10.2922]
[1778445193527,32.63,80924.13,0.0,0.87891,0.00012,10.36383]
[1778445194622,32.63,80924.13,0.0,0.87891,0.00012,10.36383]
[1778445194687,32.63,80917.35,0.0,0.87811,0.00012,10.41068]
[1778445195541,32.63,80905.9,0.0,0.87671,0.00012,10.49313]
[1778445196548,32.63,80898.94,0.0,0.87587,0.00012,10.5426]
[1778445197555,32.63,80904.68,0.0,0.87658,0.00012,10.50104]
[1778445198675,32.63,80904.68,0.0,0.87658,0.00012,10.50104]
[1778445198744,32.63,80915.99,0.0,0.87795,0.00012,10.42056]
[1778445199570,32.63,80927.6,0.0,0.87932,0.00012,10.33927]
[1778445200581,32.63,80936.32,0.0,0.88038,0.00012,10.27665]
[1778445201584,32.63,80940.23,0.0,0.88084,0.00012,10.24901]
[1778445203598,32.63,80932.54,0.0,0.87993,0.00012,10.30347]
[1778445204825,32.63,80932.54,0.0,0.87993,0.00012,10.30347]
[1778445204920,32.63,80926.73,0.0,0.87923,0.00012,10.34488]
[1778445205613,32.63,80933.74,0.0,0.88007,0.00012,10.29516]
[1778445207626,32.63,80924.7,0.0,0.87898,0.00012,10.35944]
[1778445208633,32.63,80924.4,0.0,0.87895,0.00012,10.36145]
[1778445213669,32.63,80920.53,0.0,0.87852,0.00012,10.38412]
[1778445214815,32.63,80920.53,0.0,0.87852,0.00012,10.38412]
[1778445217923,32.64,80922.07,0.0,0.8787,0.00012,10.3736]
[1778445218071,32.64,80924.75,0.0,0.87902,0.00012,10.35495]
[1778445220720,32.64,80931.02,0.0,0.87975,0.00012,10.31151]
[1778445222846,32.64,80930.02,0.0,0.87963,0.00012,10.31882]
[1778445223061,32.64,80930.02,0.0,0.87963,0.00012,10.31882]
[1778445225146,32.64,80931.63,0.0,0.87981,0.00012,10.30812]
[1778445225308,32.64,80931.63,0.0,0.87981,0.00012,10.30812]
[1778445225756,32.64,80931.12,0.0,0.87973,0.00012,10.31265]
[1778445230790,32.65,80934.29,0.0,0.88007,0.00012,10.29255]
[1778445231484,32.65,80934.29,0.0,0.88007,0.00012,10.29255]
[1778445231559,32.65,80934.29,0.0,0.88007,0.00012,10.29255]
[1778445231797,32.65,80942.17,0.0,0.881,0.00012,10.23737]
[1778445232804,32.65,80946.36,0.0,0.88149,0.00012,10.2081]
[1778445234818,32.65,80950.18,0.0,0.88193,0.00012,10.18177]
[1778445236862,32.65,80953.78,0.0,0.88235,0.00012,10.15654]
[1778445237061,32.65,80953.78,0.0,0.88235,0.00012,10.15654]
[1778445238846,32.65,80958.35,0.0,0.88288,0.00012,10.12489]
[1778445241867,32.66,80962.42,0.0,0.88334,0.00012,10.09695]
[1778445242874,32.66,80967.46,0.0,0.88393,0.00012,10.06151]
[1778445243840,32.66,80967.46,0.0,0.88393,0.00012,10.06151]
[1778445244070,32.66,80967.46,0.0,0.88393,0.00012,10.06151]
[1778445243984,32.66,80973.25,0.0,0.8846,0.00012,10.02089]
[1778445245903,32.66,80980.97,0.0,0.88548,0.00012,9.96697]
[1778445248924,32.66,80984.74,0.0,0.88591,0.00011,9.94114]
[1778445249404,32.66,80984.74,0.0,0.88591,0.00011,9.94114]
[1778445249560,32.66,80984.74,0.0,0.88591,0.00011,9.94114]
[1778445249931,32.66,80984.97,0.0,0.88593,0.00011,9.93974]
[1778445253674,32.66,80986.03,0.0,0.88604,0.00011,9.93297]
[1778445253810,32.66,80986.03,0.0,0.88604,0.00011,9.93297]
[1778445258417,32.66,80987.84,0.0,0.88623,0.00011,9.9214]
[1778445258559,32.66,80987.84,0.0,0.88623,0.00011,9.9214]
[1778445258994,32.66,80989.77,0.0,0.88645,0.00011,9.90813]
[1778445259213,32.66,80989.77,0.0,0.88645,0.00011,9.90813]
[1778445259311,32.66,80989.77,0.0,0.88645,0.00011,9.90813]
[1778445261012,32.66,80994.22,0.0,0.88695,0.00011,9.87753]
[1778445265036,32.67,80999.95,0.0,0.88758,0.00011,9.83876]
[1778445265202,32.67,80999.95,0.0,0.88758,0.00011,9.83876]
[1778445265308,32.67,80999.95,0.0,0.88758,0.00011,9.83876]
[1778445268861,32.67,80999.43,0.0,0.88751,0.00011,9.84344]
[1778445269059,32.67,80999.43,0.0,0.88751,0.00011,9.84344]
[1778445270927,32.67,81003.96,0.0,0.88801,0.00011,9.81255]
[1778445271061,32.67,81003.96,0.0,0.88801,0.00011,9.81255]
[1778445271079,32.67,81003.7,0.0,0.88803,0.00011,9.80906]
[1778445273356,32.67,81000.79,0.0,0.88769,0.00011,9.83005]
[1778445273560,32.67,81000.79,0.0,0.88769,0.00011,9.83005]
[1778445280142,32.68,81001.73,0.0,0.88775,0.00011,9.82586]
[1778445283679,32.68,81001.21,0.0,0.88768,0.00011,9.83017]
[1778445283814,32.68,81001.21,0.0,0.88768,0.00011,9.83017]
[1778445283977,32.68,81001.07,0.0,0.88766,0.00011,9.83184]
[1778445284335,32.68,81001.07,0.0,0.88766,0.00011,9.83184]
[1778445284406,32.68,80996.36,0.0,0.88712,0.00011,9.86499]
[1778445285177,32.68,80990.69,0.0,0.88647,0.00011,9.90457]
[1778445289302,32.68,80990.21,0.0,0.88641,0.00011,9.90862]
[1778445289314,32.68,80990.21,0.0,0.88641,0.00011,9.90862]
[1778445289403,32.68,80990.12,0.0,0.88639,0.00011,9.90948]
[1778445291220,32.68,80985.66,0.0,0.88587,0.00011,9.94112]
[1778445292184,32.68,80985.66,0.0,0.88587,0.00011,9.94112]
[1778445292310,32.68,80985.66,0.0,0.88587,0.00011,9.94112]
[1778445294248,32.69,80980.61,0.0,0.88528,0.00012,9.977]
[1778445295247,32.69,80973.01,0.0,0.8844,0.00012,10.03041]
[1778445296254,32.69,80966.51,0.0,0.88365,0.00012,10.07608]
[1778445298058,32.69,80966.51,0.0,0.88365,0.00012,10.07608]
[1778445298188,32.69,80965.63,0.0,0.88355,0.00012,10.08232]
[1778445301891,32.69,80962.48,0.0,0.88318,0.00012,10.10442]
[1778445302078,32.69,80962.48,0.0,0.88318,0.00012,10.10442]
[1778445306706,32.69,80957.28,0.0,0.88256,0.00012,10.14149]
[1778445306807,32.69,80957.28,0.0,0.88256,0.00012,10.14149]
[1778445306908,32.69,80950.58,0.0,0.88177,0.00012,10.18895]
[1778445310300,32.69,80949.78,0.0,0.88168,0.00012,10.1947]
[1778445310310,32.69,80949.78,0.0,0.88168,0.00012,10.1947]
[1778445310355,32.69,80945.77,0.0,0.8812,0.00012,10.22302]
[1778445311839,32.69,80945.77,0.0,0.8812,0.00012,10.22302]
[1778445312061,32.69,80945.77,0.0,0.8812,0.00012,10.22302]
[1778445316630,32.69,80947.68,0.0,0.8814,0.00012,10.21117]
[1778445316812,32.69,80947.68,0.0,0.8814,0.00012,10.21117]
[1778445316888,32.69,80954.92,0.0,0.88225,0.00012,10.1605]
[1778445319491,32.69,80958.27,0.0,0.88264,0.00012,10.13703]
[1778445319563,32.69,80958.27,0.0,0.88264,0.00012,10.13703]
[1778445319592,32.69,80959.15,0.0,0.88274,0.00012,10.13109]
[1778445321717,32.69,80959.21,0.0,0.88274,0.00012,10.13081]
[1778445322439,32.69,80970.4,0.0,0.88404,0.00012,10.05237]
[1778445323867,32.69,80976.89,0.0,0.88479,0.00012,10.00687]
[1778445325810,32.7,80976.83,0.0,0.88478,0.00012,10.0074]
[1778445328147,32.7,80977.21,0.0,0.88482,0.00012,10.00496]
[1778445328309,32.7,80977.29,0.0,0.88483,0.00012,10.00452]
[1778445328481,32.7,80977.4,0.0,0.88484,0.00012,10.00387]
[1778445333652,32.7,80976.69,0.0,0.88481,0.00012,10.00351]
[1778445333812,32.7,80976.69,0.0,0.88481,0.00012,10.00351]
[1778445334523,32.7,80983.97,0.0,0.88564,0.00011,9.95292]
[1778445339558,32.7,80984.97,0.0,0.88574,0.00011,9.94695]
[1778445341578,32.7,80985.57,0.0,0.88581,0.00011,9.94296]
[1778445341810,32.7,80985.57,0.0,0.88581,0.00011,9.94296]
[1778445345793,32.7,80990.4,0.0,0.88634,0.00011,9.91013]
[1778445345844,32.7,80996.24,0.0,0.88701,0.00011,9.86962]
[1778445346808,32.7,80996.24,0.0,0.88701,0.00011,9.86962]
[1778445346910,32.7,80999.8,0.0,0.88741,0.00011,9.8451]
[1778445349771,32.71,80999.65,0.0,0.88738,0.00011,9.84682]
[1778445349813,32.71,80999.65,0.0,0.88738,0.00011,9.84682]
[1778445349818,32.71,80999.5,0.0,0.88736,0.00011,9.84821]
[1778445352649,32.71,80990.11,0.0,0.88627,0.00011,9.91473]
[1778445357684,32.71,80998.37,0.0,0.88719,0.00011,9.85834]
[1778445359815,32.71,81000.64,0.0,0.88744,0.00011,9.84285]
[1778445360705,32.71,80992.41,0.0,0.8865,0.00011,9.90092]
[1778445361712,32.71,80982.9,0.0,0.8854,0.00011,9.96761]
[1778445362719,32.71,80976.28,0.0,0.88464,0.00012,10.0141]
[1778445363903,32.71,80976.28,0.0,0.88464,0.00012,10.0141]
[1778445364063,32.71,80976.28,0.0,0.88464,0.00012,10.0141]
[1778445365740,32.72,80985.02,0.0,0.88564,0.00011,9.95325]
[1778445366752,32.72,80999.86,0.0,0.88733,0.00011,9.84986]
[1778445367758,32.72,81005.6,0.0,0.88797,0.00011,9.81022]
[1778445368233,32.72,81005.6,0.0,0.88797,0.00011,9.81022]
[1778445368312,32.72,81005.6,0.0,0.88797,0.00011,9.81022]
[1778445369021,32.72,81005.6,0.0,0.88797,0.00011,9.81022]
[1778445369772,32.72,80999.61,0.0,0.88728,0.00011,9.85273]
[1778445371786,32.72,80995.36,0.0,0.88679,0.00011,9.88297]
[1778445373158,32.72,80995.36,0.0,0.88679,0.00011,9.88297]
[1778445373800,32.72,80990.35,0.0,0.88621,0.00011,9.91847]
[1778445375814,32.72,80982.87,0.0,0.88535,0.00011,9.97113]
[1778445376999,32.72,80982.87,0.0,0.88535,0.00011,9.97113]
[1778445377828,32.72,80972.94,0.0,0.8842,0.00012,10.04089]
[1778445379842,32.72,80969.01,0.0,0.88374,0.00012,10.0687]
[1778445381042,32.72,80969.01,0.0,0.88374,0.00012,10.0687]
[1778445383418,32.72,80969.11,0.0,0.88374,0.00012,10.06853]
[1778445386891,32.73,80975.13,0.0,0.88442,0.00012,10.02712]
[1778445387460,32.73,80975.13,0.0,0.88442,0.00012,10.02712]
[1778445387898,32.73,80979.48,0.0,0.88492,0.00012,9.99674]
[1778445390925,32.73,80986.76,0.0,0.88576,0.00011,9.9462]
[1778445394953,32.73,80996.48,0.0,0.88691,0.00011,9.87349]
[1778445395960,32.73,81000.6,0.0,0.88737,0.00011,9.84506]
[1778445396967,32.73,81005.15,0.0,0.88788,0.00011,9.81371]
[1778445397780,32.73,81005.15,0.0,0.88788,0.00011,9.81371]
[1778445397813,32.73,81005.15,0.0,0.88788,0.00011,9.81371]
[1778445397974,32.73,81008.86,0.0,0.88829,0.00011,9.78828]
[1778445400205,32.73,81009.72,0.0,0.88839,0.00011,9.7827]
[1778445400313,32.73,81009.23,0.0,0.88832,0.00011,9.78652]
[1778445400995,32.73,81009.48,0.0,0.88835,0.00011,9.78519]
[1778445401678,32.73,81009.48,0.0,0.88835,0.00011,9.78519]
[1778445405707,32.74,81008.08,0.0,0.88816,0.00011,9.79646]
[1778445408046,32.74,81014.6,0.0,0.88888,0.00011,9.75234]
[1778445411071,32.74,81020.71,0.0,0.88954,0.00011,9.71133]
[1778445411438,32.74,81020.71,0.0,0.88954,0.00011,9.71133]
[1778445411562,32.74,81020.71,0.0,0.88954,0.00011,9.71133]
[1778445412291,32.74,81023.74,0.0,0.88987,0.00011,9.69078]
[1778445412316,32.74,81023.74,0.0,0.88987,0.00011,9.69078]
[1778445413085,32.75,81026.55,0.0,0.89018,0.00011,9.67181]
[1778445414092,32.75,81033.05,0.0,0.89089,0.00011,9.62737]
[1778445415099,32.75,81037.44,0.0,0.89138,0.00011,9.59726]
[1778445417206,32.75,81038.78,0.0,0.89152,0.00011,9.58826]
[1778445417308,32.75,81041.39,0.0,0.8918,0.00011,9.5709]
[1778445420792,32.75,81039.15,0.0,0.89154,0.00011,9.58724]
[1778445420812,32.75,81039.15,0.0,0.89154,0.00011,9.58724]
[1778445421142,32.75,81040.64,0.0,0.8917,0.00011,9.57725]
[1778445422149,32.75,81044.26,0.0,0.89209,0.00011,9.55259]
[1778445422316,32.75,81044.26,0.0,0.89209,0.00011,9.55259]
[1778445422558,32.75,81044.26,0.0,0.89209,0.00011,9.55259]
[1778445425170,32.76,81051.44,0.0,0.89286,0.00011,9.5043]
[1778445425420,32.76,81051.44,0.0,0.89286,0.00011,9.5043]
[1778445425564,32.76,81051.44,0.0,0.89286,0.00011,9.5043]
[1778445426177,32.76,81054.06,0.0,0.89314,0.00011,9.48641]
[1778445426943,32.76,81054.06,0.0,0.89314,0.00011,9.48641]
[1778445427064,32.76,81054.06,0.0,0.89314,0.00011,9.48641]
[1778445432221,32.76,81060.97,0.0,0.89385,0.00011,9.44182]
[1778445433591,32.76,81060.72,0.0,0.89382,0.00011,9.44403]
[1778445433811,32.76,81060.72,0.0,0.89382,0.00011,9.44403]
[1778445436131,32.77,81061.46,0.0,0.89388,0.00011,9.43996]
[1778445436247,32.77,81061.56,0.0,0.89388,0.00011,9.43977]
[1778445436312,32.77,81061.56,0.0,0.89388,0.00011,9.43977]
[1778445440087,32.77,81062.24,0.0,0.89393,0.00011,9.43661]
[1778445440310,32.77,81065.11,0.0,0.89424,0.00011,9.41744]
[1778445442800,32.77,81067.32,0.0,0.89447,0.00011,9.40283]
[1778445443296,32.77,81058.93,0.0,0.89354,0.00011,9.46145]
[1778445444304,32.78,81055.23,0.0,0.89313,0.00011,9.48731]
[1778445446846,32.78,81058.0,0.0,0.89343,0.00011,9.46871]
[1778445449341,32.78,81068.06,0.0,0.89449,0.00011,9.40161]
[1778445452817,32.78,81069.89,0.0,0.89472,0.00011,9.38458]
[1778445455385,32.79,81075.76,0.0,0.89532,0.00011,9.34675]
[1778445456728,32.79,81075.76,0.0,0.89532,0.00011,9.34675]
[1778445456812,32.79,81080.71,0.0,0.89583,0.00011,9.31427]
[1778445457812,32.79,81080.71,0.0,0.89583,0.00011,9.31427]
[1778445459413,32.79,81087.68,0.0,0.89655,0.00011,9.26818]
[1778445462039,32.8,81088.37,0.0,0.89661,0.00011,9.26423]
[1778445462061,32.8,81088.37,0.0,0.89661,0.00011,9.26423]
[1778445464835,32.8,81085.47,0.0,0.89626,0.00011,9.28693]
[1778445465067,32.8,81085.47,0.0,0.89626,0.00011,9.28693]
[1778445465070,32.8,81084.24,0.0,0.89612,0.00011,9.29603]
[1778445466462,32.81,81078.27,0.0,0.89547,0.00011,9.33744]
[1778445469483,32.81,81074.62,0.0,0.89506,0.00011,9.36339]
[1778445470810,32.81,81074.62,0.0,0.89506,0.00011,9.36339]
[1778445474915,32.81,81073.8,0.0,0.89495,0.00011,9.37018]
[1778445475059,32.81,81073.8,0.0,0.89495,0.00011,9.37018]
[1778445475160,32.81,81073.81,0.0,0.89494,0.00011,9.37067]
[1778445476946,32.81,81072.99,0.0,0.89486,0.00011,9.37627]
[1778445477059,32.81,81072.99,0.0,0.89486,0.00011,9.37627]
[1778445482575,32.82,81072.3,0.0,0.89475,0.00011,9.38286]
[1778445484591,32.82,81067.58,0.0,0.89424,0.00011,9.41565]
[1778445485598,32.82,81062.95,0.0,0.89373,0.00011,9.4476]
[1778445486608,32.82,81055.74,0.0,0.89294,0.00011,9.49725]
[1778445487613,32.82,81051.09,0.0,0.89243,0.00011,9.52934]
[1778445488621,32.82,81059.31,0.0,0.89333,0.00011,9.473]
[1778445490433,32.82,81060.04,0.0,0.8934,0.00011,9.46816]
[1778445490562,32.82,81060.04,0.0,0.8934,0.00011,9.46816]
[1778445491912,32.82,81059.67,0.0,0.89336,0.00011,9.47082]
[1778445492069,32.82,81059.67,0.0,0.89336,0.00011,9.47082]
[1778445492166,32.82,81061.26,0.0,0.89353,0.00011,9.46004]
[1778445496128,32.82,81060.66,0.0,0.89344,0.00011,9.4657]
[1778445496309,32.82,81060.66,0.0,0.89344,0.00011,9.4657]
[1778445501712,32.83,81064.15,0.0,0.8938,0.00011,9.44307]
[1778445505108,32.83,81064.07,0.0,0.89379,0.00011,9.44388]
[1778445505311,32.83,81064.07,0.0,0.89379,0.00011,9.44388]
[1778445505209,32.83,81064.15,0.0,0.8938,0.00011,9.44346]
[1778445507320,32.83,81064.41,0.0,0.89382,0.00011,9.4418]
[1778445507559,32.83,81066.68,0.0,0.89407,0.00011,9.42639]
[1778445510775,32.83,81070.58,0.0,0.89448,0.00011,9.40032]
[1778445511579,32.83,81070.58,0.0,0.89448,0.00011,9.40032]
[1778445511813,32.83,81070.58,0.0,0.89448,0.00011,9.40032]
[1778445511818,32.83,81071.8,0.0,0.89466,0.00011,9.38685]
[1778445512481,32.83,81071.8,0.0,0.89466,0.00011,9.38685]
[1778445512566,32.83,81071.8,0.0,0.89466,0.00011,9.38685]
[1778445516701,32.83,81072.28,0.0,0.89469,0.00011,9.38495]
[1778445516746,32.83,81072.28,0.0,0.89469,0.00011,9.38495]
[1778445516817,32.83,81067.83,0.0,0.8942,0.00011,9.41556]
[1778445517920,32.83,81067.83,0.0,0.8942,0.00011,9.41556]
[1778445518063,32.83,81067.83,0.0,0.8942,0.00011,9.41556]
[1778445518160,32.84,81066.98,0.0,0.89411,0.00011,9.42153]
[1778445519838,32.84,81070.77,0.0,0.89451,0.00011,9.39593]
[1778445522666,32.84,81072.29,0.0,0.89467,0.00011,9.38592]
[1778445522812,32.84,81072.29,0.0,0.89467,0.00011,9.38592]
[1778445528166,32.84,81076.66,0.0,0.89512,0.00011,9.35719]
[1778445528308,32.84,81076.66,0.0,0.89512,0.00011,9.35719]
[1778445529890,32.84,81071.08,0.0,0.89452,0.00011,9.39574]
[1778445530062,32.84,81071.08,0.0,0.89452,0.00011,9.39574]
[1778445530161,32.84,81072.58,0.0,0.89468,0.00011,9.38567]
[1778445532916,32.84,81073.91,0.0,0.89481,0.00011,9.37699]
[1778445533060,32.84,81073.91,0.0,0.89481,0.00011,9.37699]
[1778445537746,32.84,81072.95,0.0,0.89469,0.00011,9.38461]
[1778445537810,32.84,81072.95,0.0,0.89469,0.00011,9.38461]
[1778445537964,32.84,81072.72,0.0,0.89466,0.00011,9.38638]
[1778445538458,32.84,81072.72,0.0,0.89466,0.00011,9.38638]
[1778445538559,32.84,81072.72,0.0,0.89466,0.00011,9.38638]
[1778445540985,32.85,81079.52,0.0,0.89539,0.00011,9.34066]
[1778445546021,32.85,81083.24,0.0,0.89576,0.00011,9.31662]
[1778445546628,32.85,81083.24,0.0,0.89576,0.00011,9.31662]
[1778445546813,32.85,81083.24,0.0,0.89576,0.00011,9.31662]
[1778445547028,32.85,81083.57,0.0,0.89579,0.00011,9.31463]
[1778445551056,32.85,81076.73,0.0,0.89505,0.00011,9.36223]
[1778445554297,32.85,81074.76,0.0,0.89483,0.00011,9.37601]
[1778445560119,32.86,81075.0,0.0,0.89483,0.00011,9.37582]
[1778445561185,32.86,81075.0,0.0,0.89483,0.00011,9.37582]
[1778445562152,32.86,81028.8,0.0,0.88976,0.00011,9.69371]
[1778445563159,32.86,81017.56,0.0,0.88851,0.00011,9.77146]
[1778445564166,32.86,81024.6,0.0,0.8893,0.00011,9.72272]
[1778445565150,32.86,81024.6,0.0,0.8893,0.00011,9.72272]
[1778445570211,32.86,81025.12,0.0,0.88933,0.00011,9.72082]
[1778445571316,32.86,81025.12,0.0,0.88933,0.00011,9.72082]
[1778445575313,32.86,81023.43,0.0,0.88917,0.00011,9.72828]
[1778445576144,32.87,81023.28,0.0,0.88915,0.00011,9.72966]
[1778445576314,32.87,81023.28,0.0,0.88915,0.00011,9.72966]
[1778445576412,32.87,81023.91,0.0,0.88921,0.00011,9.72564]
[1778445581321,32.87,81023.3,0.0,0.88914,0.00011,9.73032]
[1778445581558,32.87,81024.2,0.0,0.88924,0.00011,9.72414]
[1778445584597,32.87,81023.31,0.0,0.88913,0.00011,9.7304]
[1778445585319,32.87,81002.27,0.0,0.88676,0.00011,9.87617]
[1778445586326,32.87,80994.15,0.0,0.88584,0.00011,9.9327]
[1778445588340,32.87,80989.9,0.0,0.88536,0.00011,9.96174]
[1778445588514,32.87,80989.9,0.0,0.88536,0.00011,9.96174]
[1778445594382,32.87,80991.61,0.0,0.88556,0.00011,9.94971]
[1778445597030,32.87,80994.52,0.0,0.88589,0.00011,9.92949]
[1778445597059,32.87,80994.52,0.0,0.88589,0.00011,9.92949]
[1778445600424,32.87,80998.82,0.0,0.88638,0.00011,9.89974]
[1778445601431,32.87,81002.95,0.0,0.88685,0.00011,9.87114]
[1778445601909,32.87,81002.95,0.0,0.88685,0.00011,9.87114]
[1778445602073,32.87,81002.95,0.0,0.88685,0.00011,9.87114]
[1778445603291,32.87,81003.54,0.0,0.88692,0.00011,9.86688]
[1778445603314,32.87,81003.54,0.0,0.88692,0.00011,9.86688]
[1778445603445,32.87,81003.42,0.0,0.8869,0.00011,9.86755]
[1778445604453,32.87,80998.88,0.0,0.88639,0.00011,9.89892]
[1778445605460,32.87,80985.92,0.0,0.88491,0.00011,9.98918]
[1778445606856,32.87,80985.92,0.0,0.88491,0.00011,9.98918]
[1778445606932,32.87,80976.29,0.0,0.8838,0.00012,10.05624]
[1778445608881,32.87,80974.82,0.0,0.88363,0.00012,10.06651]
[1778445608889,32.87,80984.39,0.0,0.88473,0.00012,9.99982]
[1778445609498,32.87,80984.39,0.0,0.88473,0.00012,9.99982]
[1778445609560,32.87,80984.39,0.0,0.88473,0.00012,9.99982]
[1778445609661,32.87,80987.05,0.0,0.88504,0.00011,9.98128]
[1778445613517,32.87,80992.94,0.0,0.88571,0.00011,9.94052]
[1778445614675,32.87,80992.94,0.0,0.88571,0.00011,9.94052]
[1778445614810,32.87,80992.94,0.0,0.88571,0.00011,9.94052]
[1778445614866,32.87,80997.88,0.0,0.88627,0.00011,9.90637]
[1778445620567,32.87,81002.21,0.0,0.88675,0.00011,9.87696]
[1778445621556,32.87,81002.21,0.0,0.88675,0.00011,9.87696]
[1778445621810,32.87,81002.21,0.0,0.88675,0.00011,9.87696]
[1778445622369,32.87,81002.21,0.0,0.88675,0.00011,9.87696]
[1778445622470,32.87,81003.09,0.0,0.88684,0.00011,9.87122]
[1778445622566,32.87,81003.09,0.0,0.88684,0.00011,9.87122]
[1778445627616,32.87,81002.47,0.0,0.88676,0.00011,9.87645]
[1778445629648,32.87,81008.76,0.0,0.88747,0.00011,9.83319]
[1778445630781,32.87,81008.76,0.0,0.88747,0.00011,9.83319]
[1778445630811,32.87,81008.76,0.0,0.88747,0.00011,9.83319]
[1778445636832,32.87,81014.59,0.0,0.88816,0.00011,9.78818]
[1778445637063,32.87,81014.59,0.0,0.88816,0.00011,9.78818]
[1778445638698,32.87,81018.24,0.0,0.88857,0.00011,9.76286]
[1778445639704,32.87,81023.26,0.0,0.88913,0.00011,9.72815]
[1778445640779,32.87,81023.26,0.0,0.88913,0.00011,9.72815]
[1778445640807,32.87,81023.26,0.0,0.88913,0.00011,9.72815]
[1778445640877,32.87,81027.52,0.0,0.88961,0.00011,9.69876]
[1778445641992,32.87,81027.52,0.0,0.88961,0.00011,9.69876]
[1778445642073,32.87,81027.52,0.0,0.88961,0.00011,9.69876]
[1778445642098,32.88,81030.59,0.0,0.88995,0.00011,9.67778]
[1778445644741,32.88,81026.8,0.0,0.88952,0.00011,9.70424]
[1778445648090,32.88,81026.92,0.0,0.88953,0.00011,9.70367]
[1778445648309,32.88,81026.92,0.0,0.88953,0.00011,9.70367]
[1778445648769,32.88,81018.54,0.0,0.88859,0.00011,9.76182]
[1778445654811,32.88,81016.01,0.0,0.8883,0.00011,9.77953]
[1778445656876,32.88,81016.19,0.0,0.88832,0.00011,9.77828]
[1778445657078,32.88,81016.19,0.0,0.88832,0.00011,9.77828]
[1778445659175,32.88,81014.46,0.0,0.88813,0.00011,9.79023]
[1778445659311,32.88,81014.46,0.0,0.88813,0.00011,9.79023]
[1778445659411,32.88,81014.64,0.0,0.88815,0.00011,9.78896]
[1778445664881,32.88,81012.36,0.0,0.88789,0.00011,9.8045]
[1778445669130,32.88,81004.0,0.0,0.88695,0.00011,9.86225]
[1778445670063,32.88,81004.0,0.0,0.88695,0.00011,9.86225]
[1778445675958,32.87,81002.84,0.0,0.88684,0.00011,9.8693]
[1778445676855,32.87,81002.84,0.0,0.88684,0.00011,9.8693]
[1778445677065,32.87,81002.84,0.0,0.88684,0.00011,9.8693]
[1778445677562,32.87,81003.47,0.0,0.88691,0.00011,9.8648]
[1778445677815,32.87,81003.47,0.0,0.88691,0.00011,9.8648]
[1778445677972,32.87,81003.34,0.0,0.8869,0.00011,9.86557]
[1778445683008,32.87,81003.38,0.0,0.88691,0.00011,9.86472]
[1778445684925,32.87,81003.22,0.0,0.8869,0.00011,9.86571]
[1778445685062,32.87,81003.22,0.0,0.8869,0.00011,9.86571]
[1778445688045,32.87,80998.87,0.0,0.88641,0.00011,9.8954]
[1778445693080,32.87,81000.44,0.0,0.88665,0.00011,9.87809]
[1778445695141,32.87,81000.44,0.0,0.88665,0.00011,9.87809]
[1778445695269,32.87,81000.44,0.0,0.88665,0.00011,9.87809]
[1778445695310,32.87,81000.44,0.0,0.88665,0.00011,9.87809]
[1778445695364,32.87,80999.73,0.0,0.88658,0.00011,9.88277]
[1778445701313,32.87,81000.19,0.0,0.88664,0.00011,9.87894]
[1778445701560,32.87,81000.19,0.0,0.88664,0.00011,9.87894]
[1778445702016,32.87,81002.59,0.0,0.88691,0.00011,9.86216]
[1778445702065,32.87,81002.59,0.0,0.88691,0.00011,9.86216]
[1778445702143,32.87,81005.9,0.0,0.88729,0.00011,9.8391]
[1778445707235,32.87,81004.47,0.0,0.88713,0.00011,9.84876]
[1778445707312,32.87,81004.47,0.0,0.88713,0.00011,9.84876]
[1778445714227,32.86,81004.77,0.0,0.88718,0.00011,9.84611]
[1778445715193,32.86,81004.77,0.0,0.88718,0.00011,9.84611]
[1778445715311,32.86,81004.77,0.0,0.88718,0.00011,9.84611]
[1778445716563,32.86,81005.49,0.0,0.88726,0.00011,9.84104]
[1778445716808,32.86,81005.94,0.0,0.88731,0.00011,9.83784]
[1778445717248,32.86,81008.59,0.0,0.88761,0.00011,9.8194]
[1778445722283,32.86,81010.55,0.0,0.88784,0.00011,9.80569]
[1778445724311,32.86,81011.82,0.0,0.88798,0.00011,9.79687]
[1778445724563,32.86,81011.82,0.0,0.88798,0.00011,9.79687]
[1778445730514,32.86,81011.35,0.0,0.88793,0.00011,9.80008]
[1778445730560,32.86,81011.35,0.0,0.88793,0.00011,9.80008]
[1778445731348,32.86,81003.81,0.0,0.88707,0.00011,9.85232]
[1778445732216,32.86,81003.81,0.0,0.88707,0.00011,9.85232]
[1778445732312,32.86,81003.81,0.0,0.88707,0.00011,9.85232]
[1778445732354,32.86,81001.78,0.0,0.88685,0.00011,9.86633]
[1778445735940,32.86,81001.58,0.0,0.88683,0.00011,9.86739]
[1778445736058,32.86,81001.58,0.0,0.88683,0.00011,9.86739]
[1778445737389,32.86,80992.14,0.0,0.88576,0.00011,9.9328]
[1778445737841,32.86,80992.14,0.0,0.88576,0.00011,9.9328]
[1778445738058,32.86,80992.14,0.0,0.88576,0.00011,9.9328]
[1778445739598,32.86,80989.33,0.0,0.88543,0.00011,9.95246]
[1778445739813,32.86,80989.64,0.0,0.88547,0.00011,9.95037]
[1778445740410,32.86,80989.37,0.0,0.88543,0.00011,9.95233]
[1778445746452,32.86,80989.49,0.0,0.88544,0.00011,9.95194]
[1778445749007,32.86,80991.31,0.0,0.88565,0.00011,9.93941]
[1778445749060,32.86,80991.31,0.0,0.88565,0.00011,9.93941]
[1778445754410,32.87,80992.27,0.0,0.8858,0.00011,9.92755]
[1778445754558,32.87,80992.27,0.0,0.8858,0.00011,9.92755]
[1778445754508,32.87,80992.73,0.0,0.88585,0.00011,9.92445]
[1778445760550,32.87,80992.73,0.0,0.88584,0.00011,9.92504]
[1778445765585,32.87,80992.35,0.0,0.88579,0.00011,9.92814]
[1778445771627,32.87,80992.68,0.0,0.88582,0.00011,9.92641]
[1778445773064,32.87,80992.68,0.0,0.88582,0.00011,9.92641]
[1778445778676,32.87,80992.37,0.0,0.88578,0.00011,9.92915]
[1778445783711,32.87,80992.08,0.0,0.88574,0.00011,9.93158]
[1778445785385,32.87,80992.08,0.0,0.88574,0.00011,9.93158]
[1778445785563,32.87,80992.08,0.0,0.88574,0.00011,9.93158]
[1778445785410,32.87,80991.9,0.0,0.88571,0.00011,9.93299]
[1778445788895,32.87,80992.09,0.0,0.88573,0.00011,9.93182]
[1778445789065,32.87,80992.09,0.0,0.88573,0.00011,9.93182]
[1778445793926,32.87,80989.76,0.0,0.88546,0.00011,9.94843]
[1778445794219,32.87,80989.76,0.0,0.88546,0.00011,9.94843]
[1778445794320,32.87,80986.17,0.0,0.88505,0.00011,9.97349]
[1778445796136,32.87,80985.9,0.0,0.88502,0.00011,9.97537]
[1778445796182,32.87,80982.68,0.0,0.88465,0.00012,9.99783]
[1778445798487,32.87,80983.77,0.0,0.88477,0.00012,9.99024]
[1778445798832,32.87,80972.76,0.0,0.8835,0.00012,10.06701]
[1778445799827,32.87,80951.89,0.0,0.88106,0.00012,10.21308]
[1778445800833,32.87,80941.58,0.0,0.87984,0.00012,10.28563]
[1778445802497,32.87,80941.58,0.0,0.87984,0.00012,10.28563]
[1778445802594,32.87,80938.84,0.0,0.87952,0.00012,10.30474]
[1778445807882,32.87,80936.01,0.0,0.87917,0.00012,10.32517]
[1778445810903,32.88,80932.52,0.0,0.87875,0.00012,10.3501]
[1778445811935,32.88,80932.52,0.0,0.87875,0.00012,10.3501]
[1778445812060,32.88,80932.52,0.0,0.87875,0.00012,10.3501]
[1778445817952,32.88,80930.57,0.0,0.87856,0.00012,10.35888]
[1778445819329,32.88,80930.57,0.0,0.87856,0.00012,10.35888]
[1778445819560,32.88,80930.57,0.0,0.87856,0.00012,10.35888]
[1778445820255,32.88,80933.25,0.0,0.87887,0.00012,10.3402]
[1778445820316,32.88,80933.25,0.0,0.87887,0.00012,10.3402]
[1778445820408,32.88,80933.35,0.0,0.87888,0.00012,10.33962]
[1778445826008,32.88,80933.56,0.0,0.8789,0.00012,10.33876]
[1778445829269,32.88,80935.47,0.0,0.87912,0.00012,10.32569]
[1778445829311,32.88,80935.47,0.0,0.87912,0.00012,10.32569]
[1778445835076,32.88,80932.4,0.0,0.87874,0.00012,10.34815]
[1778445838678,32.88,80931.63,0.0,0.87865,0.00012,10.35378]
[1778445838811,32.88,80930.86,0.0,0.87855,0.00012,10.3593]
[1778445839104,32.88,80927.09,0.0,0.8781,0.00012,10.38593]
[1778445840315,32.88,80927.09,0.0,0.8781,0.00012,10.38593]
[1778445840566,32.88,80927.09,0.0,0.8781,0.00012,10.38593]
[1778445840919,32.88,80926.35,0.0,0.87801,0.00012,10.39119]
[1778445841061,32.88,80926.35,0.0,0.87801,0.00012,10.39119]
[1778445841118,32.88,80931.06,0.0,0.87857,0.00012,10.35808]
[1778445845572,32.88,80931.78,0.0,0.87865,0.00012,10.35331]
[1778445845809,32.88,80929.95,0.0,0.87843,0.00012,10.36628]
[1778445847166,32.89,80922.87,0.0,0.87758,0.00012,10.41629]
[1778445848884,32.89,80921.5,0.0,0.87742,0.00012,10.42595]
[1778445849063,32.89,80921.5,0.0,0.87742,0.00012,10.42595]
[1778445849180,32.89,80917.11,0.0,0.87689,0.00012,10.45689]
[1778445850453,32.89,80917.11,0.0,0.87689,0.00012,10.45689]
[1778445851194,32.89,80901.47,0.0,0.87499,0.00012,10.56755]
[1778445852201,32.89,80899.04,0.0,0.87469,0.00012,10.58485]
[1778445854358,32.89,80899.02,0.0,0.87469,0.00012,10.58508]
[1778445854370,32.89,80885.51,0.0,0.87303,0.00012,10.68081]
[1778445855229,32.89,80888.14,0.0,0.87335,0.00012,10.66212]
[1778445856235,32.89,80891.62,0.0,0.87378,0.00012,10.63744]
[1778445857242,32.89,80896.1,0.0,0.87433,0.00012,10.60574]
[1778445858530,32.89,80896.1,0.0,0.87433,0.00012,10.60574]
[1778445861272,32.89,80885.81,0.0,0.87307,0.00012,10.67829]
[1778445862280,32.89,80882.57,0.0,0.87267,0.00012,10.7012]
[1778445863176,32.89,80882.57,0.0,0.87267,0.00012,10.7012]
[1778445863691,32.89,80887.94,0.0,0.87333,0.00012,10.66305]
[1778445865407,32.88,80890.91,0.0,0.8737,0.00012,10.64198]
[1778445865779,32.88,80890.44,0.0,0.87364,0.00012,10.64531]
[1778445865811,32.88,80890.44,0.0,0.87364,0.00012,10.64531]
[1778445866307,32.88,80891.42,0.0,0.87376,0.00012,10.63836]
[1778445868212,32.88,80894.36,0.0,0.87412,0.00012,10.61754]
[1778445868322,32.89,80889.81,0.0,0.87356,0.00012,10.64979]
[1778445869336,32.89,80882.03,0.0,0.8726,0.00012,10.70514]
[1778445870339,32.89,80872.15,0.0,0.87137,0.00012,10.77537]
[1778445871346,32.89,80870.07,0.0,0.87117,0.00012,10.78442]
[1778445872199,32.89,80870.07,0.0,0.87117,0.00012,10.78442]
[1778445875516,32.89,80866.34,0.0,0.87065,0.00012,10.81408]
[1778445876381,32.9,80855.7,0.0,0.86927,0.00013,10.89243]
[1778445878396,32.91,80835.11,0.0,0.86659,0.00013,11.04302]
[1778445879485,32.91,80835.11,0.0,0.86659,0.00013,11.04302]
[1778445879537,32.92,80828.44,0.0,0.86568,0.00013,11.0937]
[1778445881694,32.93,80836.03,0.0,0.86657,0.00013,11.04437]
[1778445884438,32.96,80830.09,0.0,0.86563,0.00013,11.09712]
[1778445885445,32.97,80835.18,0.0,0.86621,0.00013,11.06498]
[1778445886452,32.97,80827.41,0.0,0.86517,0.00013,11.12274]
[1778445887459,32.98,80824.12,0.0,0.86472,0.00013,11.14774]
[1778445888466,32.98,80827.39,0.0,0.86512,0.00013,11.12562]
[1778445891640,32.99,80827.9,0.0,0.86509,0.00013,11.12751]
[1778445891660,33.0,80826.54,0.0,0.86489,0.00013,11.13855]
[1778445891816,33.0,80826.54,0.0,0.86489,0.00013,11.13855]
[1778445893501,33.01,80818.34,0.0,0.86374,0.00013,11.20221]
[1778445894514,33.02,80813.96,0.0,0.86311,0.00013,11.23657]
[1778445895518,33.02,80807.75,0.0,0.8623,0.00013,11.28111]
[1778445896861,33.02,80807.15,0.0,0.86222,0.00013,11.28559]
[1778445898539,33.03,80803.98,0.0,0.86174,0.00013,11.31222]
[1778445898811,33.03,80803.98,0.0,0.86174,0.00013,11.31222]
[1778445900645,33.03,80801.22,0.0,0.86135,0.00013,11.33354]
[1778445901568,33.04,80770.7,0.0,0.85723,0.00013,11.55671]
[1778445902579,33.05,80781.05,0.0,0.8586,0.00013,11.48287]
[1778445903586,33.05,80771.99,0.0,0.85739,0.00013,11.54804]
[1778445904654,33.05,80771.99,0.0,0.85739,0.00013,11.54804]
[1778445904733,33.06,80747.21,0.0,0.85395,0.00014,11.73155]
[1778445905607,33.07,80739.52,0.0,0.85283,0.00014,11.79032]
[1778445907627,33.09,80731.83,0.0,0.85169,0.00014,11.85079]
[1778445909641,33.1,80721.76,0.0,0.85021,0.00014,11.92775]
[1778445910669,33.1,80732.22,0.0,0.85161,0.00014,11.85504]
[1778445911660,33.11,80742.44,0.0,0.85294,0.00014,11.78507]
[1778445912208,33.11,80742.44,0.0,0.85294,0.00014,11.78507]
[1778445912666,33.11,80746.32,0.0,0.85346,0.00014,11.75776]
[1778445913673,33.11,80735.9,0.0,0.85204,0.00014,11.83253]
[1778445914680,33.12,80734.87,0.0,0.85189,0.00014,11.84011]
[1778445915687,33.12,80727.73,0.0,0.85091,0.00014,11.89151]
[1778445916267,33.12,80727.73,0.0,0.85091,0.00014,11.89151]
[1778445916697,33.12,80720.94,0.0,0.84993,0.00014,11.94264]
[1778445918712,33.13,80706.72,0.0,0.8479,0.00014,12.04773]
[1778445919719,33.13,80695.41,0.0,0.84632,0.00014,12.1291]
[1778445920696,33.13,80695.41,0.0,0.84632,0.00014,12.1291]
[1778445920793,33.14,80685.56,0.0,0.8449,0.00014,12.20147]
[1778445921759,33.14,80667.01,0.0,0.84227,0.00014,12.33429]
[1778445922766,33.14,80663.28,0.0,0.84174,0.00014,12.3611]
[1778445923773,33.14,80658.23,0.0,0.84101,0.00014,12.39765]
[1778445924816,33.14,80658.23,0.0,0.84101,0.00014,12.39765]
[1778445924822,33.14,80667.69,0.0,0.84235,0.00014,12.33036]
[1778445925030,33.14,80667.69,0.0,0.84235,0.00014,12.33036]
[1778445925798,33.15,80674.59,0.0,0.84329,0.00014,12.28307]
[1778445927811,33.16,80669.67,0.0,0.84253,0.00014,12.32133]
[1778445928768,33.16,80669.67,0.0,0.84253,0.00014,12.32133]
[1778445928820,33.16,80663.09,0.0,0.84159,0.00014,12.36887]
[1778445929825,33.16,80657.34,0.0,0.84076,0.00014,12.4104]
[1778445931847,33.16,80666.02,0.0,0.84204,0.00014,12.34334]
[1778445932853,33.17,80684.4,0.0,0.84455,0.00014,12.21627]
[1778445933860,33.18,80699.11,0.0,0.84658,0.00014,12.11323]
[1778445934867,33.18,80709.52,0.0,0.84802,0.00014,12.03926]
[1778445935911,33.18,80721.6,0.0,0.84967,0.00014,11.95351]
[1778445936884,33.18,80721.12,0.0,0.8496,0.00014,11.95729]
[1778445938898,33.18,80712.92,0.0,0.84846,0.00014,12.01651]
[1778445940912,33.18,80707.42,0.0,0.84768,0.00014,12.05634]
[1778445941919,33.18,80701.0,0.0,0.84679,0.00014,12.10237]
[1778445942926,33.18,80707.34,0.0,0.84767,0.00014,12.05726]
[1778445943933,33.19,80714.67,0.0,0.84868,0.00014,12.00515]
[1778445944940,33.19,80719.04,0.0,0.84927,0.00014,11.97424]
[1778445945947,33.19,80723.87,0.0,0.84993,0.00014,11.9401]
[1778445950984,33.19,80727.94,0.0,0.85046,0.00014,11.91294]
[1778445952998,33.19,80731.77,0.0,0.85097,0.00014,11.886]
[1778445956685,33.19,80731.5,0.0,0.85093,0.00014,11.8884]
[1778445956810,33.19,80731.5,0.0,0.85093,0.00014,11.8884]
[1778445957026,33.2,80727.77,0.0,0.85041,0.00014,11.91547]
[1778445958033,33.2,80716.36,0.0,0.84883,0.00014,11.9971]
[1778445959296,33.2,80716.36,0.0,0.84883,0.00014,11.9971]
[1778445959390,33.2,80709.83,0.0,0.84792,0.00014,12.04437]
[1778445960047,33.2,80715.36,0.0,0.84868,0.00014,12.00492]
[1778445960920,33.2,80715.36,0.0,0.84868,0.00014,12.00492]
[1778445961054,33.2,80722.75,0.0,0.8497,0.00014,11.95245]
[1778445963330,33.2,80725.55,0.0,0.85008,0.00014,11.93256]
[1778445963568,33.2,80725.55,0.0,0.85008,0.00014,11.93256]
[1778445963605,33.2,80716.4,0.0,0.84881,0.00014,11.99855]
[1778445964075,33.2,80708.06,0.0,0.84765,0.00014,12.05804]
[1778445964987,33.2,80708.06,0.0,0.84765,0.00014,12.05804]
[1778445965069,33.2,80708.06,0.0,0.84765,0.00014,12.05804]
[1778445965082,33.2,80703.29,0.0,0.84699,0.00014,12.09236]
[1778445968103,33.2,80703.06,0.0,0.84694,0.00014,12.0945]
[1778445970432,33.2,80704.72,0.0,0.84717,0.00014,12.08281]
[1778445970563,33.2,80704.72,0.0,0.84717,0.00014,12.08281]
[1778445971124,33.2,80685.82,0.0,0.84453,0.00014,12.21795]
[1778445972131,33.21,80677.53,0.0,0.84335,0.00014,12.27748]
[1778445973733,33.21,80677.53,0.0,0.84335,0.00014,12.27748]
[1778445973811,33.21,80677.53,0.0,0.84335,0.00014,12.27748]
[1778445973835,33.22,80679.02,0.0,0.84349,0.00014,12.27072]
[1778445975152,33.22,80675.25,0.0,0.84295,0.00014,12.29799]
[1778445977167,33.22,80683.71,0.0,0.84413,0.00014,12.23837]
[1778445977943,33.22,80683.71,0.0,0.84413,0.00014,12.23837]
[1778445978432,33.23,80677.25,0.0,0.84314,0.00014,12.28832]
[1778445979180,33.23,80672.94,0.0,0.84253,0.00014,12.31905]
[1778445980458,33.23,80672.94,0.0,0.84253,0.00014,12.31905]
[1778445980559,33.23,80672.94,0.0,0.84253,0.00014,12.31905]
[1778445980612,33.23,80674.76,0.0,0.84277,0.00014,12.30676]
[1778445981070,33.23,80674.76,0.0,0.84277,0.00014,12.30676]
[1778445983724,33.23,80676.3,0.0,0.84299,0.00014,12.29612]
[1778445983825,33.24,80659.47,0.0,0.84051,0.00014,12.42047]
[1778445984219,33.24,80631.53,0.0,0.83649,0.00015,12.61947]
[1778445985225,33.24,80615.97,0.0,0.83422,0.00015,12.73021]
[1778445986232,33.25,80609.21,0.0,0.83321,0.00015,12.77891]
[1778445987780,33.25,80609.21,0.0,0.83321,0.00015,12.77891]
[1778445987883,33.26,80613.02,0.0,0.83365,0.00015,12.75791]
[1778445989253,33.26,80620.14,0.0,0.83468,0.00015,12.70771]
[1778445991267,33.27,80625.88,0.0,0.83556,0.00015,12.66183]
[1778445992274,33.27,80631.42,0.0,0.83636,0.00015,12.62272]
[1778445993818,33.27,80631.42,0.0,0.83636,0.00015,12.62272]
[1778445993836,33.28,80635.5,0.0,0.83687,0.00014,12.59804]
[1778445994289,33.28,80640.09,0.0,0.83753,0.00014,12.56539]
[1778445997309,33.28,80646.86,0.0,0.83848,0.00014,12.51857]
[1778445999814,33.28,80644.1,0.0,0.83808,0.00014,12.5385]
[1778445999826,33.29,80651.06,0.0,0.83906,0.00014,12.4896]
[1778446000846,33.29,80651.06,0.0,0.83906,0.00014,12.4896]
[1778446000885,33.29,80650.58,0.0,0.83899,0.00014,12.49336]
[1778446001337,33.29,80635.26,0.0,0.83678,0.00014,12.60232]
[1778446002344,33.29,80621.72,0.0,0.8348,0.00015,12.69911]
[1778446003354,33.29,80643.1,0.0,0.8379,0.00014,12.54731]
[1778446004836,33.29,80643.1,0.0,0.8379,0.00014,12.54731]
[1778446004922,33.29,80664.97,0.0,0.84102,0.00014,12.3921]
[1778446005366,33.29,80669.52,0.0,0.84167,0.00014,12.35972]
[1778446006373,33.29,80666.04,0.0,0.84117,0.00014,12.38482]
[1778446007380,33.29,80662.58,0.0,0.84067,0.00014,12.40974]
[1778446008387,33.29,80671.34,0.0,0.84191,0.00014,12.34768]
[1778446009762,33.29,80671.34,0.0,0.84191,0.00014,12.34768]
[1778446009812,33.29,80675.64,0.0,0.84251,0.00014,12.31777]
[1778446012416,33.3,80679.02,0.0,0.84297,0.00014,12.29423]
[1778446013850,33.3,80679.02,0.0,0.84297,0.00014,12.29423]
[1778446013952,33.3,80674.95,0.0,0.84239,0.00014,12.32381]
[1778446014429,33.3,80678.54,0.0,0.84289,0.00014,12.29827]
[1778446016466,33.3,80681.62,0.0,0.84332,0.00014,12.27669]
[1778446016557,33.3,80666.07,0.0,0.84112,0.00014,12.38748]
[1778446017069,33.3,80666.07,0.0,0.84112,0.00014,12.38748]
[1778446017314,33.3,80666.07,0.0,0.84112,0.00014,12.38748]
[1778446017450,33.3,80660.89,0.0,0.84038,0.00014,12.42454]
[1778446019747,33.3,80661.79,0.0,0.8405,0.00014,12.41831]
[1778446019893,33.3,80667.24,0.0,0.84127,0.00014,12.37987]
[1778446020471,33.3,80645.86,0.0,0.83821,0.00014,12.53191]
[1778446021479,33.3,80624.93,0.0,0.83517,0.00015,12.68097]
[1778446022486,33.3,80611.93,0.0,0.83327,0.00015,12.77362]
[1778446023660,33.3,80611.93,0.0,0.83327,0.00015,12.77362]
[1778446023700,33.3,80600.85,0.0,0.83162,0.00015,12.85297]
[1778446024500,33.3,80592.21,0.0,0.83034,0.00015,12.91426]
[1778446025507,33.31,80602.96,0.0,0.83187,0.00015,12.841]
[1778446026646,33.31,80602.96,0.0,0.83187,0.00015,12.841]
[1778446026742,33.33,80611.83,0.0,0.83307,0.00015,12.78332]
[1778446027521,33.33,80625.17,0.0,0.83502,0.00015,12.68866]
[1778446028528,33.33,80637.66,0.0,0.83679,0.00014,12.60215]
[1778446029535,33.33,80641.64,0.0,0.83736,0.00014,12.57419]
[1778446030709,33.33,80641.64,0.0,0.83736,0.00014,12.57419]
[1778446030801,33.34,80642.08,0.0,0.83741,0.00014,12.57153]
[1778446031549,33.34,80635.98,0.0,0.83653,0.00014,12.61484]
[1778446032561,33.34,80641.23,0.0,0.83728,0.00014,12.57794]
[1778446034575,33.34,80650.6,0.0,0.83862,0.00014,12.5118]
[1778446035582,33.34,80657.42,0.0,0.8396,0.00014,12.46342]
[1778446037596,33.34,80660.83,0.0,0.84008,0.00014,12.43949]
[1778446039979,33.34,80662.04,0.0,0.84025,0.00014,12.43108]
[1778446040013,33.34,80664.51,0.0,0.8406,0.00014,12.41374]
[1778446040063,33.34,80664.51,0.0,0.8406,0.00014,12.41374]
[1778446040811,33.34,80664.51,0.0,0.8406,0.00014,12.41374]
[1778446040881,33.34,80665.04,0.0,0.84067,0.00014,12.41001]
[1778446042631,33.34,80669.06,0.0,0.84124,0.00014,12.3815]
[1778446043638,33.34,80676.06,0.0,0.84223,0.00014,12.33183]
[1778446044857,33.34,80676.06,0.0,0.84223,0.00014,12.33183]
[1778446045058,33.34,80673.41,0.0,0.84186,0.00014,12.35041]
[1778446045978,33.34,80673.41,0.0,0.84186,0.00014,12.35041]
[1778446045652,33.34,80680.65,0.0,0.84289,0.00014,12.29898]
[1778446046062,33.34,80680.65,0.0,0.84289,0.00014,12.29898]
[1778446046661,33.34,80684.1,0.0,0.84337,0.00014,12.27435]
[1778446048675,33.34,80674.42,0.0,0.84201,0.00014,12.34306]
[1778446049836,33.34,80674.42,0.0,0.84201,0.00014,12.34306]
[1778446049925,33.34,80674.3,0.0,0.84199,0.00014,12.34401]
[1778446050689,33.34,80687.24,0.0,0.84382,0.00014,12.25207]
[1778446051696,33.34,80689.75,0.0,0.84423,0.00014,12.22834]
[1778446052342,33.34,80689.75,0.0,0.84423,0.00014,12.22834]
[1778446052752,33.34,80689.75,0.0,0.84423,0.00014,12.22834]
[1778446052811,33.34,80689.75,0.0,0.84423,0.00014,12.22834]
[1778446052853,33.34,80689.76,0.0,0.84423,0.00014,12.2283]
[1778446054718,33.34,80686.53,0.0,0.84377,0.00014,12.25132]
[1778446055406,33.34,80686.53,0.0,0.84377,0.00014,12.25132]
[1778446055560,33.34,80686.53,0.0,0.84377,0.00014,12.25132]
[1778446056855,33.34,80683.65,0.0,0.84337,0.00014,12.27176]
[1778446056893,33.34,80682.85,0.0,0.84326,0.00014,12.2774]
[1778446057740,33.34,80633.26,0.0,0.83616,0.00014,12.62991]
[1778446058747,33.34,80619.16,0.0,0.83411,0.00015,12.73012]
[1778446059755,33.34,80624.95,0.0,0.83495,0.00015,12.68904]
[1778446060858,33.34,80624.95,0.0,0.83495,0.00015,12.68904]
[1778446060929,33.34,80626.14,0.0,0.83513,0.00015,12.68047]
[1778446066804,33.34,80628.37,0.0,0.83545,0.00015,12.66466]
[1778446069825,33.34,80635.56,0.0,0.8365,0.00014,12.61322]
[1778446072014,33.34,80636.22,0.0,0.8366,0.00014,12.60846]
[1778446072060,33.34,80636.22,0.0,0.8366,0.00014,12.60846]
[1778446071839,33.34,80639.21,0.0,0.83704,0.00014,12.58716]
[1778446072846,33.34,80644.61,0.0,0.83782,0.00014,12.54878]
[1778446073176,33.34,80644.61,0.0,0.83782,0.00014,12.54878]
[1778446073277,33.34,80644.61,0.0,0.83782,0.00014,12.54878]
[1778446073853,33.34,80637.6,0.0,0.8368,0.00014,12.59857]
[1778446074092,33.34,80637.6,0.0,0.8368,0.00014,12.59857]
[1778446074309,33.34,80637.6,0.0,0.8368,0.00014,12.59857]
[1778446074860,33.34,80627.35,0.0,0.83532,0.00015,12.67128]
[1778446075802,33.34,80627.35,0.0,0.83532,0.00015,12.67128]
[1778446075807,33.34,80627.35,0.0,0.83532,0.00015,12.67128]
[1778446075867,33.34,80622.58,0.0,0.83462,0.00015,12.70508]
[1778446076874,33.34,80619.28,0.0,0.83414,0.00015,12.72841]
[1778446079820,33.34,80618.73,0.0,0.83407,0.00015,12.73209]
[1778446079895,33.34,80612.39,0.0,0.83314,0.00015,12.77694]
[1778446080917,33.34,80607.41,0.0,0.83241,0.00015,12.81207]
[1778446081920,33.34,80603.39,0.0,0.83182,0.00015,12.84052]
[1778446082929,33.34,80599.41,0.0,0.83123,0.00015,12.86865]
[1778446083477,33.34,80599.41,0.0,0.83123,0.00015,12.86865]
[1778446083559,33.34,80599.41,0.0,0.83123,0.00015,12.86865]
[1778446083937,33.34,80596.89,0.0,0.83086,0.00015,12.88639]
[1778446084943,33.34,80593.2,0.0,0.83032,0.00015,12.91251]
[1778446086957,33.34,80589.95,0.0,0.82984,0.00015,12.93544]
[1778446087969,33.34,80584.36,0.0,0.829,0.00015,12.97515]
[1778446090985,33.34,80591.14,0.0,0.83001,0.00015,12.92736]
[1778446092999,33.34,80585.13,0.0,0.82908,0.00015,12.97166]
[1778446094007,33.34,80578.5,0.0,0.82808,0.00015,13.01866]
[1778446094875,33.34,80578.5,0.0,0.82808,0.00015,13.01866]
[1778446095059,33.34,80562.49,0.0,0.82568,0.00015,13.13188]
[1778446096059,33.34,80523.98,0.0,0.8198,0.00015,13.40343]
[1778446097063,33.35,80519.64,0.0,0.8191,0.00015,13.43513]
[1778446098070,33.35,80530.39,0.0,0.82075,0.00015,13.35996]
[1778446098953,33.35,80530.39,0.0,0.82075,0.00015,13.35996]
[1778446099077,33.35,80536.86,0.0,0.82171,0.00015,13.31585]
[1778446100087,33.36,80546.6,0.0,0.82316,0.00015,13.24923]
[1778446101091,33.36,80545.14,0.0,0.82293,0.00015,13.25964]
[1778446102098,33.36,80531.44,0.0,0.82083,0.00015,13.35642]
[1778446103105,33.36,80528.43,0.0,0.82036,0.00015,13.37775]
[1778446103732,33.36,80528.43,0.0,0.82036,0.00015,13.37775]
[1778446103838,33.37,80528.43,0.0,0.8203,0.00015,13.38088]
[1778446104219,33.37,80519.44,0.0,0.81891,0.00015,13.44408]
[1778446105126,33.38,80510.71,0.0,0.81747,0.00016,13.50922]
[1778446107808,33.38,80512.18,0.0,0.81767,0.00016,13.50022]
[1778446107889,33.4,80515.08,0.0,0.81799,0.00015,13.48619]
[1778446108879,33.4,80515.08,0.0,0.81799,0.00015,13.48619]
[1778446108906,33.41,80511.66,0.0,0.81739,0.00016,13.51303]
[1778446110355,33.41,80513.62,0.0,0.8177,0.00016,13.4993]
[1778446110397,33.41,80513.62,0.0,0.8177,0.00016,13.4993]
[1778446110416,33.42,80516.44,0.0,0.81807,0.00015,13.48251]
[1778446111168,33.42,80508.33,0.0,0.81686,0.00016,13.53388]
[1778446113182,33.44,80513.92,0.0,0.81763,0.00016,13.49918]
[1778446114431,33.44,80513.92,0.0,0.81763,0.00016,13.49918]
[1778446114473,33.44,80527.32,0.0,0.8197,0.00015,13.40545]
[1778446115197,33.44,80538.62,0.0,0.82143,0.00015,13.32607]
[1778446116204,33.44,80544.87,0.0,0.82239,0.00015,13.28221]
[1778446117211,33.44,80541.64,0.0,0.82189,0.00015,13.30502]
[1778446118218,33.44,80538.26,0.0,0.82137,0.00015,13.32884]
[1778446120571,33.44,80541.11,0.0,0.82181,0.00015,13.30886]
[1778446121239,33.44,80545.51,0.0,0.82248,0.00015,13.27805]
[1778446122246,33.44,80541.37,0.0,0.82184,0.00015,13.30738]
[1778446123930,33.44,80541.37,0.0,0.82184,0.00015,13.30738]
[1778446124065,33.44,80541.37,0.0,0.82184,0.00015,13.30738]
[1778446124131,33.44,80541.04,0.0,0.82178,0.00015,13.31007]
[1778446124511,33.44,80544.96,0.0,0.82238,0.00015,13.28252]
[1778446126565,33.44,80545.51,0.0,0.82245,0.00015,13.2791]
[1778446127792,33.44,80546.68,0.0,0.82263,0.00015,13.27087]
[1778446127809,33.44,80546.68,0.0,0.82263,0.00015,13.27087]
[1778446127825,33.44,80550.56,0.0,0.82321,0.00015,13.24402]
[1778446128844,33.44,80550.56,0.0,0.82321,0.00015,13.24402]
[1778446129061,33.44,80550.56,0.0,0.82321,0.00015,13.24402]
[1778446129295,33.44,80544.76,0.0,0.82233,0.00015,13.28498]
[1778446132662,33.44,80543.43,0.0,0.82212,0.00015,13.29459]
[1778446132748,33.44,80543.43,0.0,0.82212,0.00015,13.29459]
[1778446132809,33.44,80543.43,0.0,0.82212,0.00015,13.29459]
[1778446132882,33.45,80548.57,0.0,0.82289,0.00015,13.25877]
[1778446138353,33.45,80548.73,0.0,0.82291,0.00015,13.25804]
[1778446138562,33.45,80548.73,0.0,0.82291,0.00015,13.25804]
[1778446138709,33.45,80548.73,0.0,0.82291,0.00015,13.25804]
[1778446138811,33.45,80548.73,0.0,0.82291,0.00015,13.25804]
[1778446138898,33.45,80548.63,0.0,0.8229,0.00015,13.25877]
[1778446139365,33.45,80554.53,0.0,0.82379,0.00015,13.21728]
[1778446140377,33.45,80557.88,0.0,0.8243,0.00015,13.19366]
[1778446141387,33.45,80526.68,0.0,0.81953,0.00015,13.41295]
[1778446142392,33.45,80511.66,0.0,0.81716,0.00016,13.52042]
[1778446143398,33.45,80508.21,0.0,0.81662,0.00016,13.5448]
[1778446144670,33.45,80508.21,0.0,0.81662,0.00016,13.5448]
[1778446144710,33.46,80506.2,0.0,0.8163,0.00016,13.55907]
[1778446145412,33.46,80493.57,0.0,0.81432,0.00016,13.64769]
[1778446146424,33.47,80483.52,0.0,0.81268,0.00016,13.72059]
[1778446147429,33.47,80472.79,0.0,0.81095,0.00016,13.79706]
[1778446148996,33.47,80472.79,0.0,0.81095,0.00016,13.79706]
[1778446149085,33.48,80463.48,0.0,0.80941,0.00016,13.86432]
[1778446149225,33.48,80463.48,0.0,0.80941,0.00016,13.86432]
[1778446149444,33.49,80454.08,0.0,0.80783,0.00016,13.93302]
[1778446150452,33.5,80443.08,0.0,0.806,0.00016,14.01199]
[1778446151461,33.51,80440.65,0.0,0.80553,0.00016,14.03233]
[1778446152782,33.51,80440.65,0.0,0.80553,0.00016,14.03233]
[1778446152823,33.52,80425.53,0.0,0.80301,0.00016,14.13975]
[1778446153476,33.53,80424.81,0.0,0.80281,0.00016,14.14817]
[1778446154483,33.54,80434.75,0.0,0.80435,0.00016,14.08279]
[1778446155490,33.55,80430.02,0.0,0.80352,0.00016,14.11823]
[1778446156497,33.57,80424.3,0.0,0.80251,0.00016,14.16121]
[1778446158819,33.57,80423.15,0.0,0.80231,0.00016,14.16942]
[1778446158879,33.57,80423.15,0.0,0.80231,0.00016,14.16942]
[1778446159056,33.58,80430.55,0.0,0.80344,0.00016,14.12167]
[1778446159518,33.59,80420.07,0.0,0.80168,0.00016,14.19631]
[1778446160525,33.59,80399.22,0.0,0.79826,0.00016,14.33926]
[1778446161533,33.6,80402.65,0.0,0.79874,0.00016,14.31953]
[1778446162933,33.6,80402.65,0.0,0.79874,0.00016,14.31953]
[1778446162963,33.63,80404.23,0.0,0.79879,0.00016,14.31738]
[1778446163599,33.63,80404.23,0.0,0.79879,0.00016,14.31738]
[1778446163664,33.63,80396.92,0.0,0.79759,0.00016,14.36717]
[1778446164554,33.65,80376.22,0.0,0.79406,0.00017,14.51226]
[1778446165566,33.65,80373.3,0.0,0.79356,0.00017,14.53254]
[1778446166576,33.65,80376.52,0.0,0.79409,0.00017,14.51117]
[1778446167896,33.65,80376.52,0.0,0.79409,0.00017,14.51117]
[1778446168174,33.65,80376.52,0.0,0.79409,0.00017,14.51117]
[1778446168226,33.65,80362.17,0.0,0.79169,0.00017,14.60837]
[1778446168594,33.65,80330.98,0.0,0.78642,0.00017,14.81805]
[1778446169601,33.67,80321.46,0.0,0.78469,0.00017,14.88614]
[1778446171735,33.68,80320.1,0.0,0.78435,0.00017,14.89931]
[1778446171791,33.7,80321.46,0.0,0.78455,0.00017,14.88818]
[1778446172622,33.71,80317.7,0.0,0.78381,0.00017,14.91683]
[1778446173275,33.71,80317.7,0.0,0.78381,0.00017,14.91683]
[1778446173644,33.72,80307.69,0.0,0.78202,0.00017,14.98644]
[1778446174648,33.74,80302.06,0.0,0.78094,0.00017,15.02797]
[1778446175655,33.76,80305.3,0.0,0.78138,0.00017,15.01118]
[1778446176662,33.78,80312.39,0.0,0.78248,0.00017,14.96916]
[1778446177367,33.78,80312.39,0.0,0.78248,0.00017,14.96916]
[1778446178137,33.78,80312.39,0.0,0.78248,0.00017,14.96916]
[1778446178177,33.78,80332.46,0.0,0.78586,0.00017,14.83754]
[1778446178676,33.78,80357.65,0.0,0.7901,0.00017,14.66941]
[1778446179684,33.78,80358.96,0.0,0.79031,0.00017,14.66099]
[1778446180694,33.79,80349.32,0.0,0.78868,0.00017,14.72601]
[1778446181702,33.79,80345.08,0.0,0.78796,0.00017,14.75461]
[1778446182442,33.79,80345.08,0.0,0.78796,0.00017,14.75461]
[1778446182877,33.79,80345.08,0.0,0.78796,0.00017,14.75461]
[1778446182900,33.8,80332.9,0.0,0.78583,0.00017,14.83857]
[1778446183716,33.8,80322.39,0.0,0.78404,0.00017,14.90873]
[1778446184726,33.8,80332.56,0.0,0.78576,0.00017,14.84154]
[1778446185730,33.8,80351.99,0.0,0.78902,0.00017,14.71287]
[1778446186292,33.8,80351.99,0.0,0.78902,0.00017,14.71287]
[1778446186741,33.8,80358.22,0.0,0.79008,0.00017,14.67033]
[1778446187747,33.8,80349.53,0.0,0.78861,0.00017,14.72912]
[1778446188753,33.8,80326.35,0.0,0.78468,0.00017,14.88372]
[1778446189767,33.8,80323.4,0.0,0.78417,0.00017,14.90353]
[1778446190774,33.8,80325.06,0.0,0.78445,0.00017,14.89271]
[1778446191781,33.81,80331.01,0.0,0.78546,0.00017,14.85332]
[1778446192330,33.81,80331.01,0.0,0.78546,0.00017,14.85332]
[1778446193796,33.81,80354.35,0.0,0.78939,0.00017,14.69808]
[1778446195065,33.81,80354.35,0.0,0.78939,0.00017,14.69808]
[1778446195091,33.81,80356.44,0.0,0.78969,0.00017,14.68597]
[1778446195810,33.81,80359.99,0.0,0.79029,0.00017,14.66222]
[1778446197839,33.82,80353.19,0.0,0.78913,0.00017,14.70833]
[1778446198855,33.82,80357.75,0.0,0.78989,0.00017,14.67825]
[1778446199862,33.82,80361.43,0.0,0.7905,0.00017,14.65385]
[1778446200536,33.82,80361.43,0.0,0.7905,0.00017,14.65385]
[1778446200972,33.82,80350.67,0.0,0.78869,0.00017,14.72605]
[1778446201897,33.82,80298.02,0.0,0.77973,0.00017,15.0748]
[1778446202913,33.82,80288.16,0.0,0.77803,0.00017,15.13947]
[1778446203920,33.82,80300.84,0.0,0.78021,0.00017,15.05655]
[1778446204576,33.82,80300.84,0.0,0.78021,0.00017,15.05655]
[1778446204926,33.82,80308.99,0.0,0.78159,0.00017,15.00369]
[1778446208954,33.83,80306.04,0.0,0.78104,0.00017,15.02477]
[1778446211981,33.83,80315.66,0.0,0.78266,0.00017,14.9626]
[1778446212982,33.84,80321.19,0.0,0.78359,0.00017,14.92642]
[1778446214996,33.84,80331.18,0.0,0.78527,0.00017,14.86108]
[1778446216001,33.84,80331.18,0.0,0.78527,0.00017,14.86108]
[1778446216108,33.84,80349.54,0.0,0.78836,0.00017,14.73934]
[1778446217010,33.85,80371.25,0.0,0.79193,0.00017,14.59648]
[1778446218017,33.85,80389.58,0.0,0.79496,0.00016,14.47341]
[1778446219024,33.85,80389.17,0.0,0.79489,0.00016,14.47644]
[1778446220569,33.85,80389.33,0.0,0.79491,0.00016,14.47562]
[1778446221039,33.85,80394.18,0.0,0.7957,0.00016,14.4432]
[1778446222047,33.85,80401.47,0.0,0.79689,0.00016,14.39428]
[1778446222703,33.85,80401.47,0.0,0.79689,0.00016,14.39428]
[1778446223054,33.85,80407.42,0.0,0.79786,0.00016,14.35428]
[1778446224066,33.85,80410.34,0.0,0.79833,0.00016,14.33478]
[1778446225075,33.85,80406.44,0.0,0.79769,0.00016,14.36127]
[1778446226086,33.86,80401.59,0.0,0.79689,0.00016,14.39426]
[1778446226758,33.86,80401.59,0.0,0.79689,0.00016,14.39426]
[1778446227274,33.86,80401.59,0.0,0.79689,0.00016,14.39426]
[1778446228100,33.86,80407.31,0.0,0.79782,0.00016,14.35578]
[1778446229107,33.86,80415.74,0.0,0.79919,0.00016,14.29899]
[1778446231122,33.86,80420.19,0.0,0.79996,0.00016,14.26346]
[1778446231415,33.86,80420.19,0.0,0.79996,0.00016,14.26346]
[1778446231793,33.86,80420.19,0.0,0.79996,0.00016,14.26346]
[1778446232129,33.86,80431.49,0.0,0.80179,0.00016,14.18694]
[1778446233138,33.86,80436.18,0.0,0.80254,0.00016,14.15517]
[1778446234143,33.86,80439.58,0.0,0.80308,0.00016,14.1322]
[1778446235150,33.86,80433.99,0.0,0.80218,0.00016,14.1704]
[1778446236157,33.86,80428.1,0.0,0.80122,0.00016,14.21068]
[1778446237164,33.86,80425.42,0.0,0.80078,0.00016,14.22907]
[1778446238172,33.86,80431.45,0.0,0.80175,0.00016,14.18827]
[1778446239179,33.86,80438.49,0.0,0.80288,0.00016,14.14061]
[1778446239542,33.86,80438.49,0.0,0.80288,0.00016,14.14061]
[1778446239817,33.86,80438.49,0.0,0.80288,0.00016,14.14061]
[1778446240186,33.86,80442.01,0.0,0.80344,0.00016,14.11692]
[1778446242021,33.86,80442.39,0.0,0.8035,0.00016,14.11464]
[1778446242200,33.87,80448.32,0.0,0.80444,0.00016,14.07442]
[1778446243467,33.87,80450.03,0.0,0.80471,0.00016,14.063]
[1778446244214,33.87,80460.41,0.0,0.80636,0.00016,13.99239]
[1778446245221,33.87,80473.29,0.0,0.8084,0.00016,13.90446]
[1778446246228,33.87,80470.7,0.0,0.80798,0.00016,13.9225]
[1778446248243,33.87,80473.89,0.0,0.80848,0.00016,13.90102]
[1778446250043,33.87,80472.34,0.0,0.80823,0.00016,13.91168]
[1778446250586,33.87,80474.8,0.0,0.80862,0.00016,13.89486]
[1778446258313,33.87,80467.18,0.0,0.8074,0.00016,13.94752]
[1778446260332,33.87,80476.02,0.0,0.8088,0.00016,13.88703]
[1778446260964,33.87,80476.02,0.0,0.8088,0.00016,13.88703]
[1778446261367,33.87,80500.98,0.0,0.81272,0.00016,13.71546]
[1778446262358,33.87,80518.71,0.0,0.81546,0.00015,13.59331]
[1778446263371,33.87,80530.95,0.0,0.81735,0.00015,13.50866]
[1778446264374,33.87,80537.98,0.0,0.81842,0.00015,13.46017]
[1778446264966,33.87,80537.98,0.0,0.81842,0.00015,13.46017]
[1778446266608,33.87,80539.33,0.0,0.81863,0.00015,13.45093]
[1778446266707,33.87,80545.92,0.0,0.81963,0.00015,13.40536]
[1778446267402,33.87,80554.73,0.0,0.82096,0.00015,13.34442]
[1778446268413,33.87,80565.07,0.0,0.82252,0.00015,13.2729]
[1778446269421,33.87,80571.76,0.0,0.82352,0.00015,13.22691]
[1778446270678,33.87,80571.76,0.0,0.82352,0.00015,13.22691]
[1778446270755,33.87,80577.32,0.0,0.82434,0.00015,13.18858]
[1778446274457,33.88,80570.46,0.0,0.8233,0.00015,13.2367]
[1778446275707,33.88,80570.46,0.0,0.8233,0.00015,13.2367]
[1778446276814,33.88,80570.24,0.0,0.82327,0.00015,13.23834]
[1778446276860,33.88,80574.24,0.0,0.82387,0.00015,13.21067]
[1778446277479,33.88,80578.79,0.0,0.82455,0.00015,13.17907]
[1778446278848,33.88,80581.36,0.0,0.82492,0.00015,13.16166]
[1778446279965,33.88,80581.36,0.0,0.82492,0.00015,13.16166]
[1778446280071,33.88,80585.87,0.0,0.82559,0.00015,13.13041]
[1778446280500,33.88,80589.68,0.0,0.82616,0.00015,13.10392]
[1778446281509,33.88,80596.04,0.0,0.8271,0.00015,13.05978]
[1778446282514,33.88,80599.82,0.0,0.82765,0.00015,13.03363]
[1778446284532,33.88,80602.96,0.0,0.82811,0.00015,13.01215]
[1778446285619,33.88,80602.96,0.0,0.82811,0.00015,13.01215]
[1778446285809,33.88,80602.96,0.0,0.82811,0.00015,13.01215]
[1778446286812,33.88,80603.89,0.0,0.82824,0.00015,13.00611]
[1778446286820,33.88,80606.68,0.0,0.82864,0.00015,12.98691]
[1778446292594,33.89,80606.92,0.0,0.82871,0.00015,12.98046]
[1778446295724,33.89,80615.79,0.0,0.83001,0.00015,12.91885]
[1778446296623,33.89,80629.08,0.0,0.83195,0.00015,12.8263]
[1778446297631,33.89,80641.69,0.0,0.83377,0.00014,12.73826]
[1778446298638,33.89,80642.88,0.0,0.83394,0.00014,12.72999]
[1778446299644,33.89,80643.08,0.0,0.83397,0.00014,12.72874]
[1778446300651,33.89,80648.61,0.0,0.83476,0.00014,12.69031]
[1778446302616,33.89,80645.53,0.0,0.83431,0.00014,12.71196]
[1778446304810,33.89,80648.64,0.0,0.83475,0.00014,12.69066]
[1778446307700,33.89,80640.95,0.0,0.83363,0.00014,12.74515]
[1778446310721,33.89,80636.51,0.0,0.83298,0.00014,12.77656]
[1778446314608,33.89,80636.22,0.0,0.83293,0.00014,12.77888]
[1778446318778,33.89,80623.87,0.0,0.83115,0.00015,12.86455]
[1778446319785,33.89,80619.63,0.0,0.83053,0.00015,12.89411]
[1778446321963,33.89,80621.08,0.0,0.83074,0.00015,12.88401]
[1778446322061,33.89,80621.08,0.0,0.83074,0.00015,12.88401]
[1778446322064,33.89,80625.05,0.0,0.83132,0.00015,12.85633]
[1778446323843,33.89,80622.72,0.0,0.83098,0.00015,12.87257]
[1778446324062,33.89,80622.72,0.0,0.83098,0.00015,12.87257]
[1778446324090,33.89,80629.64,0.0,0.83199,0.00015,12.82441]
[1778446324831,33.89,80634.54,0.0,0.83269,0.00014,12.79033]
[1778446325841,33.89,80647.91,0.0,0.83462,0.00014,12.69696]
[1778446326845,33.89,80661.39,0.0,0.83655,0.00014,12.60288]
[1778446327852,33.89,80664.27,0.0,0.83696,0.00014,12.5829]
[1778446330873,33.89,80668.41,0.0,0.83754,0.00014,12.55446]
[1778446332887,33.89,80674.79,0.0,0.83844,0.00014,12.51026]
[1778446334292,33.89,80674.79,0.0,0.83844,0.00014,12.51026]
[1778446334326,33.89,80667.11,0.0,0.83734,0.00014,12.56412]
[1778446334901,33.9,80656.94,0.0,0.83589,0.00014,12.63526]
[1778446335908,33.9,80655.68,0.0,0.83571,0.00014,12.64412]
[1778446339937,33.9,80643.9,0.0,0.83402,0.00014,12.7263]
[1778446341276,33.9,80643.9,0.0,0.83402,0.00014,12.7263]
[1778446341950,33.89,80647.68,0.0,0.83457,0.00014,12.69945]
[1778446342957,33.89,80654.05,0.0,0.83549,0.00014,12.65481]
[1778446344072,33.89,80654.05,0.0,0.83549,0.00014,12.65481]
[1778446344971,33.89,80647.28,0.0,0.83453,0.00014,12.70176]
[1778446345979,33.89,80659.52,0.0,0.83628,0.00014,12.61616]
[1778446346985,33.89,80669.82,0.0,0.83775,0.00014,12.54418]
[1778446347993,33.89,80661.95,0.0,0.83663,0.00014,12.59915]
[1778446348927,33.89,80661.95,0.0,0.83663,0.00014,12.59915]
[1778446349063,33.89,80661.95,0.0,0.83663,0.00014,12.59915]
[1778446349164,33.89,80661.95,0.0,0.83663,0.00014,12.59915]
[1778446349310,33.89,80661.95,0.0,0.83663,0.00014,12.59915]
[1778446349839,33.89,80658.93,0.0,0.8362,0.00014,12.62017]
[1778446350073,33.89,80658.93,0.0,0.8362,0.00014,12.62017]
[1778446350164,33.89,80654.77,0.0,0.83561,0.00014,12.64912]
[1778446352402,33.89,80652.89,0.0,0.8354,0.00014,12.65633]
[1778446352525,33.89,80649.5,0.0,0.83491,0.00014,12.67985]
[1778446352561,33.89,80649.5,0.0,0.83491,0.00014,12.67985]
[1778446354035,33.89,80640.96,0.0,0.83369,0.00014,12.73911]
[1778446355145,33.89,80640.96,0.0,0.83369,0.00014,12.73911]
[1778446355314,33.89,80640.96,0.0,0.83369,0.00014,12.73911]
[1778446355397,33.89,80635.1,0.0,0.83285,0.00014,12.77975]
[1778446357011,33.89,80634.85,0.0,0.83282,0.00014,12.78121]
[1778446357063,33.89,80634.85,0.0,0.83282,0.00014,12.78121]
[1778446358331,33.89,80633.23,0.0,0.83259,0.00014,12.79223]
[1778446358559,33.89,80632.86,0.0,0.83254,0.00014,12.79452]
[1778446360762,33.89,80631.05,0.0,0.83229,0.00015,12.80657]
[1778446360816,33.89,80631.05,0.0,0.83229,0.00015,12.80657]
[1778446361087,33.88,80626.82,0.0,0.83168,0.00015,12.83577]
[1778446364007,33.88,80623.96,0.0,0.83128,0.00015,12.85503]
[1778446364067,33.88,80623.96,0.0,0.83128,0.00015,12.85503]
[1778446366573,33.88,80618.32,0.0,0.83048,0.00015,12.89322]
[1778446366811,33.88,80618.32,0.0,0.83048,0.00015,12.89322]
[1778446371118,33.87,80618.63,0.0,0.83056,0.00015,12.88949]
[1778446371313,33.87,80618.63,0.0,0.83056,0.00015,12.88949]
[1778446372804,33.87,80615.01,0.0,0.83005,0.00015,12.91394]
[1778446373063,33.87,80615.01,0.0,0.83005,0.00015,12.91394]
[1778446375045,33.87,80618.48,0.0,0.83057,0.00015,12.88894]
[1778446375066,33.87,80618.48,0.0,0.83057,0.00015,12.88894]
[1778446375189,33.87,80617.59,0.0,0.83045,0.00015,12.89475]
[1778446377120,33.87,80614.78,0.0,0.83004,0.00015,12.91394]
[1778446377309,33.87,80614.78,0.0,0.83004,0.00015,12.91394]
[1778446377804,33.87,80614.32,0.0,0.82999,0.00015,12.91672]
[1778446378061,33.87,80614.32,0.0,0.82999,0.00015,12.91672]
[1778446378211,33.87,80610.08,0.0,0.82937,0.00015,12.94585]
[1778446382244,33.86,80591.55,0.0,0.82667,0.00015,13.07351]
[1778446383251,33.86,80590.85,0.0,0.82657,0.00015,13.07795]
[1778446385265,33.86,80587.08,0.0,0.82601,0.00015,13.10418]
[1778446385675,33.86,80587.08,0.0,0.82601,0.00015,13.10418]
[1778446386272,33.86,80580.47,0.0,0.82503,0.00015,13.15015]
[1778446388287,33.86,80563.63,0.0,0.82251,0.00015,13.26691]
[1778446389329,33.86,80559.29,0.0,0.82186,0.00015,13.2969]
[1778446389841,33.86,80559.29,0.0,0.82186,0.00015,13.2969]
[1778446390301,33.86,80592.42,0.0,0.82682,0.00015,13.06639]
[1778446391308,33.86,80598.25,0.0,0.82768,0.00015,13.026]
[1778446392315,33.86,80609.55,0.0,0.82934,0.00015,12.94737]
[1778446393322,33.86,80607.12,0.0,0.82898,0.00015,12.96448]
[1778446394330,33.86,80603.38,0.0,0.82843,0.00015,12.99069]
[1778446394860,33.86,80603.38,0.0,0.82843,0.00015,12.99069]
[1778446395063,33.86,80603.38,0.0,0.82843,0.00015,12.99069]
[1778446395937,33.86,80600.87,0.0,0.82805,0.00015,13.0083]
[1778446396066,33.86,80600.87,0.0,0.82805,0.00015,13.0083]
[1778446399343,33.86,80600.58,0.0,0.828,0.00015,13.01059]
[1778446399446,33.86,80600.58,0.0,0.828,0.00015,13.01059]
[1778446399518,33.86,80603.22,0.0,0.82839,0.00015,12.99227]
[1778446399559,33.86,80603.22,0.0,0.82839,0.00015,12.99227]
[1778446403012,33.86,80605.09,0.0,0.82867,0.00015,12.97902]
[1778446403068,33.86,80605.09,0.0,0.82867,0.00015,12.97902]
[1778446404701,33.86,80605.45,0.0,0.82873,0.00015,12.97639]
[1778446404812,33.86,80605.45,0.0,0.82873,0.00015,12.97639]
[1778446409128,33.86,80603.17,0.0,0.8284,0.00015,12.99199]
[1778446409312,33.86,80603.17,0.0,0.8284,0.00015,12.99199]
[1778446411582,33.86,80603.08,0.0,0.82845,0.00015,12.98659]
[1778446411810,33.86,80603.08,0.0,0.82845,0.00015,12.98659]
[1778446412455,33.86,80602.57,0.0,0.82837,0.00015,12.99006]
[1778446414469,33.86,80598.42,0.0,0.82776,0.00015,13.0188]
[1778446415932,33.86,80594.77,0.0,0.82723,0.00015,13.0441]
[1778446416060,33.86,80594.77,0.0,0.82723,0.00015,13.0441]
[1778446418497,33.86,80605.61,0.0,0.82883,0.00015,12.96816]
[1778446419504,33.86,80579.19,0.0,0.82492,0.00015,13.15202]
[1778446420511,33.86,80569.62,0.0,0.82349,0.00015,13.21827]
[1778446421518,33.85,80568.63,0.0,0.82335,0.00015,13.22499]
[1778446423723,33.85,80568.85,0.0,0.82339,0.00015,13.22311]
[1778446423813,33.85,80568.85,0.0,0.82339,0.00015,13.22311]
[1778446426782,33.85,80566.81,0.0,0.82308,0.00015,13.23732]
[1778446426809,33.85,80566.81,0.0,0.82308,0.00015,13.23732]
[1778446427422,33.85,80566.81,0.0,0.82308,0.00015,13.23732]
[1778446427559,33.85,80566.81,0.0,0.82308,0.00015,13.23732]
[1778446427560,33.85,80566.93,0.0,0.8231,0.00015,13.23648]
[1778446428567,33.85,80560.4,0.0,0.82211,0.00015,13.28181]
[1778446431462,33.85,80560.27,0.0,0.8221,0.00015,13.28264]
[1778446431572,33.85,80560.27,0.0,0.8221,0.00015,13.28264]
[1778446432784,33.85,80561.83,0.0,0.82234,0.00015,13.2716]
[1778446432808,33.85,80561.83,0.0,0.82234,0.00015,13.2716]
[1778446436315,33.85,80563.39,0.0,0.82257,0.00015,13.26069]
[1778446436564,33.85,80563.39,0.0,0.82257,0.00015,13.26069]
[1778446436416,33.85,80563.17,0.0,0.82254,0.00015,13.26213]
[1778446436808,33.85,80563.17,0.0,0.82254,0.00015,13.26213]
[1778446437493,33.85,80563.17,0.0,0.82254,0.00015,13.26213]
[1778446437557,33.85,80563.17,0.0,0.82254,0.00015,13.26213]
[1778446442326,33.85,80564.64,0.0,0.82277,0.00015,13.25174]
[1778446442558,33.85,80564.64,0.0,0.82277,0.00015,13.25174]
[1778446442836,33.85,80563.44,0.0,0.82259,0.00015,13.25999]
[1778446443063,33.85,80563.44,0.0,0.82259,0.00015,13.25999]
[1778446446699,33.85,80560.98,0.0,0.82222,0.00015,13.27687]
[1778446446810,33.85,80560.98,0.0,0.82222,0.00015,13.27687]
[1778446446863,33.85,80561.85,0.0,0.82235,0.00015,13.27075]
[1778446448489,33.85,80561.85,0.0,0.82235,0.00015,13.27075]
[1778446448560,33.85,80561.85,0.0,0.82235,0.00015,13.27075]
[1778446448517,33.85,80566.58,0.0,0.82307,0.00015,13.23778]
[1778446450004,33.85,80568.87,0.0,0.82341,0.00015,13.22187]
[1778446450065,33.85,80568.87,0.0,0.82341,0.00015,13.22187]
[1778446450165,33.85,80574.54,0.0,0.82426,0.00015,13.18248]
[1778446452501,33.85,80577.09,0.0,0.82464,0.00015,13.16475]
[1778446452558,33.85,80577.09,0.0,0.82464,0.00015,13.16475]
[1778446454756,33.85,80569.67,0.0,0.82353,0.00015,13.21637]
[1778446455886,33.85,80569.67,0.0,0.82353,0.00015,13.21637]
[1778446456060,33.85,80569.67,0.0,0.82353,0.00015,13.21637]
[1778446456154,33.85,80568.82,0.0,0.82341,0.00015,13.22224]
[1778446458038,33.85,80571.24,0.0,0.82377,0.00015,13.20542]
[1778446458063,33.85,80571.24,0.0,0.82377,0.00015,13.20542]
[1778446458784,33.85,80578.86,0.0,0.82491,0.00015,13.15247]
[1778446459791,33.85,80587.23,0.0,0.82615,0.00015,13.09431]
[1778446461129,33.85,80587.23,0.0,0.82615,0.00015,13.09431]
[1778446461311,33.85,80587.23,0.0,0.82615,0.00015,13.09431]
[1778446461376,33.85,80592.02,0.0,0.82686,0.00015,13.06127]
[1778446463106,33.85,80593.31,0.0,0.82705,0.00015,13.05229]
[1778446463312,33.85,80593.31,0.0,0.82705,0.00015,13.05229]
[1778446463414,33.85,80593.04,0.0,0.82701,0.00015,13.05414]
[1778446465849,33.85,80579.42,0.0,0.82499,0.00015,13.14886]
[1778446467067,33.85,80579.42,0.0,0.82499,0.00015,13.14886]
[1778446467311,33.85,80579.42,0.0,0.82499,0.00015,13.14886]
[1778446467412,33.85,80578.04,0.0,0.82478,0.00015,13.15837]
[1778446471652,33.85,80577.29,0.0,0.82467,0.00015,13.1637]
[1778446471807,33.85,80577.29,0.0,0.82467,0.00015,13.1637]
[1778446471892,33.85,80573.0,0.0,0.82408,0.00015,13.18777]
[1778446472899,33.85,80569.17,0.0,0.82351,0.00015,13.21439]
[1778446475306,33.85,80571.85,0.0,0.82391,0.00015,13.19574]
[1778446475560,33.85,80571.85,0.0,0.82391,0.00015,13.19574]
[1778446477314,33.85,80572.01,0.0,0.82393,0.00015,13.19462]
[1778446477560,33.85,80572.01,0.0,0.82393,0.00015,13.19462]
[1778446478941,33.85,80578.12,0.0,0.82485,0.00015,13.15218]
[1778446481487,33.85,80578.4,0.0,0.82489,0.00015,13.15027]
[1778446481575,33.85,80578.4,0.0,0.82489,0.00015,13.15027]
[1778446481586,33.85,80583.9,0.0,0.8257,0.00015,13.11234]
[1778446481962,33.85,80587.59,0.0,0.82625,0.00015,13.08667]
[1778446483976,33.85,80582.44,0.0,0.82548,0.00015,13.12275]
[1778446486639,33.85,80581.75,0.0,0.82537,0.00015,13.12769]
[1778446486814,33.85,80582.3,0.0,0.82545,0.00015,13.12396]
[1778446486998,33.85,80582.55,0.0,0.82549,0.00015,13.12231]
[1778446488575,33.85,80582.55,0.0,0.82549,0.00015,13.12231]
[1778446488006,33.85,80587.32,0.0,0.8262,0.00015,13.08922]
[1778446488814,33.85,80587.32,0.0,0.8262,0.00015,13.08922]
[1778446491026,33.86,80594.83,0.0,0.8273,0.00015,13.03736]
[1778446493058,33.86,80596.15,0.0,0.8275,0.00015,13.02814]
[1778446493311,33.86,80596.15,0.0,0.8275,0.00015,13.02814]
[1778446493412,33.86,80596.93,0.0,0.82761,0.00015,13.02269]
[1778446497138,33.85,80599.8,0.0,0.82805,0.00015,13.00232]
[1778446497311,33.85,80599.8,0.0,0.82805,0.00015,13.00232]
[1778446497412,33.85,80594.93,0.0,0.82733,0.00015,13.03588]
[1778446499082,33.85,80604.98,0.0,0.82882,0.00015,12.96567]
[1778446501098,33.85,80607.65,0.0,0.82922,0.00015,12.94676]
[1778446501895,33.85,80607.65,0.0,0.82922,0.00015,12.94676]
[1778446502088,33.85,80607.65,0.0,0.82922,0.00015,12.94676]
[1778446505562,33.85,80604.93,0.0,0.82883,0.00015,12.96533]
[1778446505566,33.85,80604.52,0.0,0.82877,0.00015,12.96808]
[1778446505811,33.85,80604.52,0.0,0.82877,0.00015,12.96808]
[1778446506925,33.85,80605.18,0.0,0.82887,0.00015,12.96337]
[1778446506989,33.85,80605.18,0.0,0.82887,0.00015,12.96337]
[1778446507140,33.85,80597.48,0.0,0.82774,0.00015,13.01691]
[1778446508147,33.85,80593.52,0.0,0.82715,0.00015,13.04431]
[1778446510518,33.85,80594.35,0.0,0.82728,0.00015,13.03832]
[1778446510563,33.85,80594.35,0.0,0.82728,0.00015,13.03832]
[1778446510619,33.85,80594.24,0.0,0.82727,0.00015,13.03888]
[1778446514379,33.85,80594.25,0.0,0.82728,0.00015,13.03817]
[1778446514559,33.85,80594.25,0.0,0.82728,0.00015,13.03817]
[1778446518909,33.84,80595.93,0.0,0.82755,0.00015,13.02542]
[1778446519059,33.84,80595.93,0.0,0.82755,0.00015,13.02542]
[1778446519224,33.84,80603.67,0.0,0.8287,0.00015,12.97128]
[1778446520232,33.84,80607.77,0.0,0.82931,0.00015,12.94257]
[1778446521238,33.84,80620.4,0.0,0.83116,0.00015,12.85437]
[1778446522465,33.84,80620.4,0.0,0.83116,0.00015,12.85437]
[1778446522558,33.84,80620.4,0.0,0.83116,0.00015,12.85437]
[1778446522625,33.84,80625.45,0.0,0.83189,0.00015,12.81907]
[1778446524259,33.84,80629.3,0.0,0.83247,0.00015,12.79164]
[1778446526197,33.84,80628.78,0.0,0.8324,0.00015,12.79494]
[1778446526314,33.84,80628.78,0.0,0.8324,0.00015,12.79494]
[1778446526400,33.84,80628.92,0.0,0.83242,0.00015,12.79363]
[1778446531546,33.83,80626.04,0.0,0.83203,0.00015,12.81242]
[1778446531596,33.83,80623.53,0.0,0.83173,0.00015,12.82381]
[1778446534815,33.83,80626.21,0.0,0.83214,0.00015,12.80409]
[1778446535814,33.83,80626.54,0.0,0.83219,0.00015,12.80147]
[1778446536060,33.83,80626.54,0.0,0.83219,0.00015,12.80147]
[1778446536343,33.83,80627.03,0.0,0.83227,0.00015,12.79773]
[1778446537350,33.83,80630.95,0.0,0.83285,0.00015,12.77005]
[1778446541007,33.83,80632.01,0.0,0.83302,0.00014,12.76186]
[1778446541059,33.83,80632.01,0.0,0.83302,0.00014,12.76186]
[1778446541378,33.82,80621.77,0.0,0.83153,0.00015,12.83313]
[1778446542385,33.82,80620.86,0.0,0.83141,0.00015,12.83913]
[1778446544790,33.82,80618.8,0.0,0.83112,0.00015,12.8528]
[1778446544814,33.82,80618.8,0.0,0.83112,0.00015,12.8528]
[1778446545406,33.82,80624.48,0.0,0.83196,0.00015,12.81276]
[1778446545823,33.82,80624.48,0.0,0.83196,0.00015,12.81276]
[1778446546062,33.82,80624.48,0.0,0.83196,0.00015,12.81276]
[1778446546414,33.81,80628.98,0.0,0.83268,0.00015,12.77812]
[1778446550931,33.81,80632.22,0.0,0.83317,0.00014,12.75445]
[1778446551061,33.81,80632.22,0.0,0.83317,0.00014,12.75445]
[1778446551458,33.81,80632.22,0.0,0.83317,0.00014,12.75445]
[1778446551563,33.81,80632.22,0.0,0.83317,0.00014,12.75445]
[1778446551661,33.81,80632.22,0.0,0.83317,0.00014,12.75421]
[1778446556798,33.8,80631.57,0.0,0.8331,0.00015,12.75749]
[1778446556811,33.8,80631.57,0.0,0.8331,0.00015,12.75749]
[1778446562628,33.8,80632.42,0.0,0.83325,0.00014,12.75038]
[1778446563847,33.8,80635.94,0.0,0.83377,0.00014,12.72531]
[1778446564059,33.8,80635.94,0.0,0.83377,0.00014,12.72531]
[1778446566134,33.8,80636.37,0.0,0.83384,0.00014,12.72193]
[1778446566310,33.8,80636.37,0.0,0.83384,0.00014,12.72193]
[1778446566558,33.8,80636.16,0.0,0.83381,0.00014,12.72321]
[1778446568409,33.8,80637.97,0.0,0.83408,0.00014,12.71037]
[1778446568560,33.8,80637.97,0.0,0.83408,0.00014,12.71037]
[1778446573803,33.79,80634.31,0.0,0.83357,0.00014,12.73496]
[1778446574062,33.79,80634.31,0.0,0.83357,0.00014,12.73496]
[1778446574110,33.79,80634.31,0.0,0.83357,0.00014,12.73496]
[1778446574620,33.79,80626.33,0.0,0.83242,0.00015,12.7906]
[1778446575625,33.79,80611.42,0.0,0.83024,0.00015,12.89459]
[1778446576638,33.79,80604.99,0.0,0.8293,0.00015,12.93947]
[1778446577643,33.79,80615.48,0.0,0.83083,0.00015,12.86639]
[1778446578154,33.79,80615.48,0.0,0.83083,0.00015,12.86639]
[1778446578650,33.79,80621.32,0.0,0.83169,0.00015,12.82558]
[1778446583686,33.79,80621.46,0.0,0.8317,0.00015,12.8248]
[1778446585700,33.79,80617.46,0.0,0.83113,0.00015,12.8524]
[1778446587714,33.79,80613.33,0.0,0.83053,0.00015,12.88079]
[1778446587881,33.79,80613.33,0.0,0.83053,0.00015,12.88079]
[1778446588060,33.79,80613.33,0.0,0.83053,0.00015,12.88079]
[1778446592105,33.79,80615.17,0.0,0.83088,0.00015,12.86107]
[1778446592312,33.79,80615.17,0.0,0.83088,0.00015,12.86107]
[1778446592749,33.79,80616.46,0.0,0.83107,0.00015,12.85181]
[1778446598556,33.78,80616.43,0.0,0.83109,0.00015,12.85108]
[1778446598809,33.78,80616.53,0.0,0.83111,0.00015,12.84991]
[1778446604833,33.78,80618.3,0.0,0.8314,0.00015,12.83624]
[1778446609868,33.78,80623.45,0.0,0.83217,0.00015,12.79924]
[1778446612133,33.78,80623.45,0.0,0.83217,0.00015,12.79909]
[1778446612316,33.78,80623.45,0.0,0.83217,0.00015,12.79909]
[1778446612389,33.78,80623.61,0.0,0.8322,0.00015,12.79766]
[1778446616259,33.77,80624.66,0.0,0.83236,0.00015,12.79003]
[1778446616311,33.77,80624.66,0.0,0.83236,0.00015,12.79003]
[1778446616410,33.77,80632.38,0.0,0.83349,0.00014,12.7355]
[1778446618350,33.77,80633.13,0.0,0.8336,0.00014,12.73025]
[1778446618563,33.77,80633.13,0.0,0.8336,0.00014,12.73025]
[1778446618639,33.77,80633.13,0.0,0.83361,0.00014,12.72982]
[1778446622961,33.77,80636.87,0.0,0.83416,0.00014,12.70306]
[1778446624273,33.77,80636.87,0.0,0.83416,0.00014,12.70306]
[1778446624311,33.77,80636.87,0.0,0.83416,0.00014,12.70306]
[1778446624372,33.77,80632.99,0.0,0.83361,0.00014,12.72984]
[1778446624978,33.77,80627.24,0.0,0.83277,0.00015,12.77009]
[1778446625988,33.77,80622.32,0.0,0.83206,0.00015,12.80426]
[1778446627891,33.77,80621.99,0.0,0.83202,0.00015,12.80627]
[1778446627897,33.77,80621.99,0.0,0.83202,0.00015,12.80627]
[1778446628062,33.77,80621.99,0.0,0.83202,0.00015,12.80627]
[1778446628124,33.77,80628.33,0.0,0.83295,0.00015,12.7616]
[1778446629009,33.77,80634.3,0.0,0.83382,0.00014,12.71957]
[1778446631801,33.77,80636.32,0.0,0.83412,0.00014,12.70524]
[1778446631812,33.76,80637.75,0.0,0.83433,0.00014,12.69506]
[1778446632386,33.76,80637.75,0.0,0.83433,0.00014,12.69506]
[1778446632561,33.76,80637.75,0.0,0.83433,0.00014,12.69506]
[1778446632598,33.76,80639.85,0.0,0.83464,0.00014,12.68007]
[1778446638610,33.76,80640.75,0.0,0.83477,0.00014,12.67352]
[1778446638810,33.76,80640.74,0.0,0.83477,0.00014,12.67335]
[1778446641101,33.76,80639.53,0.0,0.8346,0.00014,12.6817]
[1778446641311,33.76,80639.53,0.0,0.8346,0.00014,12.6817]
[1778446641388,33.76,80641.42,0.0,0.83488,0.00014,12.66821]
[1778446643344,33.76,80643.02,0.0,0.83511,0.00014,12.65701]
[1778446643564,33.76,80643.02,0.0,0.83511,0.00014,12.65701]
[1778446645121,33.76,80649.67,0.0,0.83607,0.00014,12.61014]
[1778446647157,33.76,80649.92,0.0,0.83611,0.00014,12.60833]
[1778446647313,33.76,80649.92,0.0,0.83611,0.00014,12.60833]
[1778446647317,33.76,80650.74,0.0,0.83623,0.00014,12.60253]
[1778446651196,33.76,80653.62,0.0,0.83664,0.00014,12.58232]
[1778446651311,33.76,80653.62,0.0,0.83664,0.00014,12.58232]
[1778446656586,33.76,80658.06,0.0,0.83733,0.00014,12.54553]
[1778446656637,33.76,80658.06,0.0,0.83733,0.00014,12.54553]
[1778446657205,33.76,80662.52,0.0,0.83796,0.00014,12.51461]
[1778446658566,33.76,80662.52,0.0,0.83796,0.00014,12.51461]
[1778446658814,33.76,80662.52,0.0,0.83796,0.00014,12.51461]
[1778446658659,33.76,80663.27,0.0,0.83805,0.00014,12.50996]
[1778446660226,33.76,80669.43,0.0,0.83893,0.00014,12.46664]
[1778446665265,33.76,80674.2,0.0,0.83964,0.00014,12.43167]
[1778446668248,33.76,80674.26,0.0,0.83966,0.00014,12.43069]
[1778446673320,33.75,80684.96,0.0,0.8412,0.00014,12.35378]
[1778446674327,33.75,80694.98,0.0,0.84261,0.00014,12.28328]
[1778446675334,33.75,80700.64,0.0,0.8434,0.00014,12.24345]
[1778446678355,33.75,80704.63,0.0,0.84396,0.00014,12.2153]
[1778446679362,33.75,80698.01,0.0,0.84304,0.00014,12.26172]
[1778446683391,33.75,80693.57,0.0,0.84243,0.00014,12.29247]
[1778446683907,33.75,80693.57,0.0,0.84243,0.00014,12.29247]
[1778446684064,33.75,80693.57,0.0,0.84243,0.00014,12.29247]
[1778446685407,33.75,80693.43,0.0,0.84241,0.00014,12.29315]
[1778446687420,33.75,80697.51,0.0,0.84299,0.00014,12.26422]
[1778446692454,33.75,80687.52,0.0,0.84161,0.00014,12.33356]
[1778446697489,33.74,80686.54,0.0,0.84149,0.00014,12.33916]
[1778446702524,33.74,80684.45,0.0,0.84123,0.00014,12.35238]
[1778446703531,33.74,80691.21,0.0,0.84218,0.00014,12.30463]
[1778446708566,33.73,80693.85,0.0,0.84257,0.00014,12.28495]
[1778446710580,33.73,80689.57,0.0,0.84198,0.00014,12.31451]
[1778446715615,33.73,80693.64,0.0,0.84264,0.00014,12.27878]
[1778446720653,33.73,80696.79,0.0,0.8431,0.00014,12.25554]
[1778446724683,33.72,80700.39,0.0,0.84362,0.00014,12.22945]
[1778446727704,33.72,80696.81,0.0,0.84313,0.00014,12.25405]
[1778446728573,33.72,80696.81,0.0,0.84313,0.00014,12.25405]
[1778446733746,33.72,80700.27,0.0,0.84363,0.00014,12.22852]
[1778446738781,33.72,80698.85,0.0,0.84345,0.00014,12.23758]
[1778446740571,33.72,80698.3,0.0,0.84338,0.00014,12.24124]
[1778446740861,33.72,80698.3,0.0,0.84338,0.00014,12.24124]
[1778446744582,33.71,80697.89,0.0,0.84334,0.00014,12.24326]
[1778446744823,33.71,80699.5,0.0,0.84357,0.00014,12.23173]
[1778446747836,33.71,80699.57,0.0,0.84359,0.00014,12.23084]
[1778446748057,33.71,80699.93,0.0,0.84364,0.00014,12.22811]
[1778446748566,33.71,80699.93,0.0,0.84364,0.00014,12.22811]
[1778446748851,33.71,80699.29,0.0,0.84356,0.00014,12.23241]
[1778446753886,33.71,80699.25,0.0,0.84357,0.00014,12.23171]
[1778446754879,33.71,80699.25,0.0,0.84357,0.00014,12.23171]
[1778446754893,33.71,80701.88,0.0,0.84394,0.00014,12.21304]
[1778446755058,33.71,80701.88,0.0,0.84394,0.00014,12.21304]
[1778446760935,33.7,80703.77,0.0,0.84422,0.00014,12.19874]
[1778446764559,33.7,80705.15,0.0,0.84442,0.00014,12.18879]
[1778446764659,33.7,80705.22,0.0,0.84443,0.00014,12.18807]
[1778446766563,33.7,80705.22,0.0,0.84443,0.00014,12.18807]
[1778446766603,33.7,80705.9,0.0,0.84453,0.00014,12.1831]
[1778446770570,33.7,80705.33,0.0,0.84446,0.00014,12.18691]
[1778446770816,33.7,80705.33,0.0,0.84446,0.00014,12.18691]
[1778446770917,33.7,80705.44,0.0,0.84447,0.00014,12.18597]
[1778446774026,33.7,80708.94,0.0,0.84502,0.00014,12.15533]
[1778446775822,33.7,80712.0,0.0,0.84545,0.00014,12.13379]
[1778446781077,33.7,80714.83,0.0,0.84584,0.00014,12.11389]
[1778446786112,33.7,80717.04,0.0,0.84614,0.00014,12.09849]
[1778446788449,33.7,80719.48,0.0,0.84648,0.00014,12.08125]
[1778446789135,33.7,80725.13,0.0,0.84725,0.00014,12.04155]
[1778446790561,33.7,80725.13,0.0,0.84725,0.00014,12.04155]
[1778446790640,33.7,80726.58,0.0,0.84746,0.00014,12.03088]
[1778446796186,33.7,80723.51,0.0,0.84707,0.00014,12.05105]
[1778446800579,33.69,80722.93,0.0,0.84701,0.00014,12.05414]
[1778446800710,33.69,80725.04,0.0,0.8473,0.00014,12.03909]
[1778446801223,33.69,80714.36,0.0,0.84583,0.00014,12.11415]
[1778446802230,33.69,80709.76,0.0,0.8452,0.00014,12.14616]
[1778446803237,33.69,80713.53,0.0,0.84573,0.00014,12.11932]
[1778446806260,33.69,80719.8,0.0,0.8466,0.00014,12.07495]
[1778446811298,33.69,80720.7,0.0,0.84673,0.00014,12.06834]
[1778446813942,33.69,80720.12,0.0,0.84665,0.00014,12.07235]
[1778446814058,33.69,80720.02,0.0,0.84664,0.00014,12.07292]
[1778446819356,33.69,80720.23,0.0,0.84668,0.00014,12.07104]
[1778446823384,33.69,80716.46,0.0,0.84616,0.00014,12.09723]
[1778446825781,33.69,80717.41,0.0,0.84629,0.00014,12.09048]
[1778446825811,33.69,80717.41,0.0,0.84629,0.00014,12.09048]
[1778446827412,33.69,80726.06,0.0,0.84749,0.00014,12.02934]
[1778446832447,33.68,80727.89,0.0,0.84782,0.00014,12.00928]
[1778446833321,33.68,80727.89,0.0,0.84782,0.00014,12.00928]
[1778446833558,33.68,80727.89,0.0,0.84782,0.00014,12.00928]
[1778446835470,33.68,80736.22,0.0,0.84896,0.00014,11.95082]
[1778446836477,33.68,80751.66,0.0,0.85106,0.00014,11.84201]
[1778446837484,33.68,80753.95,0.0,0.85138,0.00013,11.82557]
[1778446838463,33.68,80753.95,0.0,0.85138,0.00013,11.82557]
[1778446838562,33.68,80753.95,0.0,0.85138,0.00013,11.82557]
[1778446842127,33.68,80752.6,0.0,0.8512,0.00013,11.8348]
[1778446842308,33.68,80752.6,0.0,0.8512,0.00013,11.8348]
[1778446845546,33.68,80761.07,0.0,0.85234,0.00013,11.77511]
[1778446846552,33.68,80755.56,0.0,0.8516,0.00013,11.81379]
[1778446847559,33.68,80762.08,0.0,0.85248,0.00013,11.76796]
[1778446848568,33.68,80775.96,0.0,0.85433,0.00013,11.67051]
[1778446849684,33.68,80783.09,0.0,0.85528,0.00013,11.62042]
[1778446850580,33.68,80787.37,0.0,0.85585,0.00013,11.5901]
[1778446851649,33.68,80787.37,0.0,0.85585,0.00013,11.5901]
[1778446851808,33.68,80787.37,0.0,0.85585,0.00013,11.5901]
[1778446857629,33.68,80789.39,0.0,0.85613,0.00013,11.57505]
[1778446858836,33.68,80789.39,0.0,0.85613,0.00013,11.57505]
[1778446859058,33.68,80789.47,0.0,0.85614,0.00013,11.57452]
[1778446859643,33.68,80784.94,0.0,0.85554,0.00013,11.60653]
[1778446864550,33.68,80785.31,0.0,0.85558,0.00013,11.60472]
[1778446869297,33.68,80786.46,0.0,0.85571,0.00013,11.59782]
[1778446869310,33.68,80786.46,0.0,0.85571,0.00013,11.59782]
[1778446870727,33.68,80786.75,0.0,0.85574,0.00013,11.59621]
[1778446873747,33.68,80790.98,0.0,0.85629,0.00013,11.56701]
[1778446877501,33.68,80794.31,0.0,0.85673,0.00013,11.54311]
[1778446879789,33.68,80802.31,0.0,0.85779,0.00013,11.48655]
[1778446882810,33.68,80789.76,0.0,0.85615,0.00013,11.57427]
[1778446883817,33.68,80789.16,0.0,0.85607,0.00013,11.57845]
[1778446885165,33.68,80786.32,0.0,0.8557,0.00013,11.59834]
[1778446885832,33.68,80778.76,0.0,0.8547,0.00013,11.65133]
[1778446886838,33.68,80769.59,0.0,0.85348,0.00013,11.71557]
[1778446887325,33.68,80769.59,0.0,0.85348,0.00013,11.71557]
[1778446887566,33.68,80769.59,0.0,0.85348,0.00013,11.71557]
[1778446890222,33.68,80768.16,0.0,0.85329,0.00013,11.72518]
[1778446890309,33.68,80768.16,0.0,0.85329,0.00013,11.72518]
[1778446890866,33.68,80768.12,0.0,0.8533,0.00013,11.72501]
[1778446892880,33.68,80779.2,0.0,0.85484,0.00013,11.6408]
[1778446893887,33.68,80785.79,0.0,0.85572,0.00013,11.59427]
[1778446894919,33.68,80785.79,0.0,0.85572,0.00013,11.59427]
[1778446895901,33.67,80793.05,0.0,0.85668,0.00013,11.54305]
[1778446896350,33.67,80793.05,0.0,0.85668,0.00013,11.54305]
[1778446896908,33.67,80798.24,0.0,0.85737,0.00013,11.5065]
[1778446901943,33.67,80800.83,0.0,0.85773,0.00013,11.48684]
[1778446905188,33.67,80798.4,0.0,0.85742,0.00013,11.5036]
[1778446905311,33.67,80798.4,0.0,0.85742,0.00013,11.5036]
[1778446910000,33.68,80817.79,0.0,0.85986,0.00013,11.37257]
[1778446910926,33.68,80817.79,0.0,0.85986,0.00013,11.37257]
[1778446911115,33.68,80813.63,0.0,0.85932,0.00013,11.40177]
[1778446913072,33.68,80812.26,0.0,0.85914,0.00013,11.4114]
[1778446913024,33.68,80805.33,0.0,0.85824,0.00013,11.45995]
[1778446914031,33.68,80777.88,0.0,0.85462,0.00013,11.65262]
[1778446915038,33.68,80770.78,0.0,0.85367,0.00013,11.70239]
[1778446919328,33.68,80767.67,0.0,0.85327,0.00013,11.72343]
[1778446919559,33.68,80767.67,0.0,0.85327,0.00013,11.72343]
[1778446925109,33.68,80765.83,0.0,0.85305,0.00013,11.73535]
[1778446926803,33.68,80765.39,0.0,0.85299,0.00013,11.73826]
[1778446926808,33.68,80765.39,0.0,0.85299,0.00013,11.73826]
[1778446927122,33.68,80764.97,0.0,0.85294,0.00013,11.74102]
[1778446927899,33.68,80764.97,0.0,0.85294,0.00013,11.74102]
[1778446928069,33.68,80764.97,0.0,0.85294,0.00013,11.74102]
[1778446931028,33.67,80764.51,0.0,0.85289,0.00013,11.74343]
[1778446931067,33.67,80764.51,0.0,0.85289,0.00013,11.74343]
[1778446931161,33.67,80775.66,0.0,0.85439,0.00013,11.66482]
[1778446932164,33.67,80789.34,0.0,0.85619,0.00013,11.56902]
[1778446933171,33.68,80789.79,0.0,0.85625,0.00013,11.56618]
[1778446934603,33.68,80789.79,0.0,0.85625,0.00013,11.56618]
[1778446937199,33.68,80795.04,0.0,0.85692,0.00013,11.5303]
[1778446940220,33.68,80800.83,0.0,0.85766,0.00013,11.49058]
[1778446941227,33.68,80814.45,0.0,0.85944,0.00013,11.39506]
[1778446942234,33.68,80818.51,0.0,0.85997,0.00013,11.36666]
[1778446945255,33.68,80824.49,0.0,0.86074,0.00013,11.32499]
[1778446947652,33.68,80827.94,0.0,0.86118,0.00013,11.30098]
[1778446947810,33.68,80827.94,0.0,0.86118,0.00013,11.30098]
[1778446950300,33.68,80832.47,0.0,0.86175,0.00013,11.26987]
[1778446951307,33.68,80839.6,0.0,0.86272,0.00013,11.2144]
[1778446952314,33.68,80847.42,0.0,0.86371,0.00013,11.1598]
[1778446954328,33.68,80850.83,0.0,0.86415,0.00013,11.13588]
[1778446955335,33.68,80856.25,0.0,0.86483,0.00013,11.09848]
[1778446956342,33.68,80862.23,0.0,0.86557,0.00013,11.05725]
[1778446958356,33.69,80868.39,0.0,0.86634,0.00013,11.01473]
[1778446959314,33.69,80868.39,0.0,0.86634,0.00013,11.01473]
[1778446961378,33.69,80882.94,0.0,0.86813,0.00012,10.91457]
[1778446962385,33.69,80885.65,0.0,0.86846,0.00012,10.8962]
[1778446964096,33.69,80885.65,0.0,0.86846,0.00012,10.8962]
[1778446964399,33.69,80899.5,0.0,0.87015,0.00012,10.80103]
[1778446965406,33.69,80905.32,0.0,0.87086,0.00012,10.76122]
[1778446968138,33.69,80906.96,0.0,0.87105,0.00012,10.75046]
[1778446971448,33.7,80914.93,0.0,0.87199,0.00012,10.69704]
[1778446974960,33.7,80917.66,0.0,0.8723,0.00012,10.67904]
[1778446974973,33.7,80922.23,0.0,0.87284,0.00012,10.64835]
[1778446975478,33.7,80932.12,0.0,0.87403,0.00012,10.58002]
[1778446977492,33.71,80935.35,0.0,0.8744,0.00012,10.55914]
[1778446978962,33.71,80935.35,0.0,0.8744,0.00012,10.55914]
[1778446982280,33.72,80933.68,0.0,0.87414,0.00012,10.57394]
[1778446982314,33.72,80933.68,0.0,0.87414,0.00012,10.57394]
[1778446982527,33.72,80927.45,0.0,0.87338,0.00012,10.61741]
[1778446985548,33.72,80928.36,0.0,0.87347,0.00012,10.61228]
[1778446990720,33.72,80930.62,0.0,0.87372,0.00012,10.59816]
[1778446990810,33.72,80930.62,0.0,0.87372,0.00012,10.59816]
[1778446994772,33.73,80924.55,0.0,0.87296,0.00012,10.64166]
[1778446994811,33.73,80924.55,0.0,0.87296,0.00012,10.64166]
[1778446994873,33.73,80926.38,0.0,0.87317,0.00012,10.62971]
[1778447000653,33.73,80930.94,0.0,0.87369,0.00012,10.59991]
[1778447001399,33.73,80930.94,0.0,0.87369,0.00012,10.59991]
[1778447001563,33.73,80930.94,0.0,0.87369,0.00012,10.59991]
[1778447006695,33.74,80935.26,0.0,0.87416,0.00012,10.57291]
[1778447008219,33.74,80935.26,0.0,0.87416,0.00012,10.57291]
[1778447007702,33.74,80930.41,0.0,0.87357,0.00012,10.60678]
[1778447008311,33.74,80930.41,0.0,0.87357,0.00012,10.60678]
[1778447008709,33.74,80922.8,0.0,0.87265,0.00012,10.65969]
[1778447010724,33.74,80912.33,0.0,0.87137,0.00012,10.73253]
[1778447012332,33.75,80914.29,0.0,0.87159,0.00012,10.71723]
[1778447013745,33.75,80909.96,0.0,0.87107,0.00012,10.74724]
[1778447015437,33.75,80908.87,0.0,0.87093,0.00012,10.75485]
[1778447016755,33.75,80908.38,0.0,0.87087,0.00012,10.7583]
[1778447016810,33.75,80908.38,0.0,0.87087,0.00012,10.7583]
[1778447016856,33.75,80907.9,0.0,0.87081,0.00012,10.76167]
[1778447017773,33.75,80904.13,0.0,0.87035,0.00012,10.7878]
[1778447018780,33.75,80900.38,0.0,0.86989,0.00012,10.81377]
[1778447020345,33.75,80900.38,0.0,0.86989,0.00012,10.81377]
[1778447019787,33.75,80904.81,0.0,0.87043,0.00012,10.78306]
[1778447020794,33.75,80879.43,0.0,0.8673,0.00012,10.95904]
[1778447021801,33.75,80875.68,0.0,0.86683,0.00012,10.98516]
[1778447024355,33.75,80874.55,0.0,0.86669,0.00012,10.99298]
[1778447029857,33.75,80870.71,0.0,0.86621,0.00013,11.0195]
[1778447032608,33.75,80868.91,0.0,0.86599,0.00013,11.03189]
[1778447032664,33.75,80868.91,0.0,0.86599,0.00013,11.03189]
[1778447032878,33.75,80874.25,0.0,0.86666,0.00012,10.99471]
[1778447037253,33.75,80873.2,0.0,0.86653,0.00012,11.00201]
[1778447037277,33.75,80872.49,0.0,0.86644,0.00013,11.00693]
[1778447037313,33.75,80872.49,0.0,0.86644,0.00013,11.00693]
[1778447042949,33.75,80872.43,0.0,0.86644,0.00013,11.00722]
[1778447043651,33.75,80872.43,0.0,0.86644,0.00013,11.00722]
[1778447043812,33.75,80872.43,0.0,0.86644,0.00013,11.00722]
[1778447043956,33.75,80876.4,0.0,0.86693,0.00012,10.97962]
[1778447047871,33.75,80876.45,0.0,0.86694,0.00012,10.97935]
[1778447048062,33.75,80876.45,0.0,0.86694,0.00012,10.97935]
[1778447048163,33.75,80870.78,0.0,0.86623,0.00013,11.01877]
[1778447054299,33.75,80873.02,0.0,0.86651,0.00012,11.00307]
[1778447054311,33.75,80873.19,0.0,0.86653,0.00012,11.00188]
[1778447055034,33.75,80868.12,0.0,0.8659,0.00013,11.03711]
[1778447056041,33.75,80861.7,0.0,0.86509,0.00013,11.0817]
[1778447058055,33.75,80858.18,0.0,0.86465,0.00013,11.10592]
[1778447062083,33.75,80852.9,0.0,0.86399,0.00013,11.14255]
[1778447063501,33.75,80850.75,0.0,0.86371,0.00013,11.15761]
[1778447064102,33.75,80841.44,0.0,0.86253,0.00013,11.22255]
[1778447065109,33.75,80838.63,0.0,0.86217,0.00013,11.24211]
[1778447067123,33.75,80834.29,0.0,0.86162,0.00013,11.27224]
[1778447070144,33.75,80822.17,0.0,0.86006,0.00013,11.3565]
[1778447070858,33.75,80822.17,0.0,0.86006,0.00013,11.3565]
[1778447071812,33.75,80821.96,0.0,0.8601,0.00013,11.35194]
[1778447074172,33.75,80807.36,0.0,0.85821,0.00013,11.45324]
[1778447075180,33.75,80802.47,0.0,0.85758,0.00013,11.4873]
[1778447078202,33.75,80795.11,0.0,0.85661,0.00013,11.5389]
[1778447081223,33.75,80799.07,0.0,0.85713,0.00013,11.5112]
[1778447082316,33.75,80799.07,0.0,0.85713,0.00013,11.5112]
[1778447084244,33.75,80807.26,0.0,0.8582,0.00013,11.45406]
[1778447084532,33.75,80807.26,0.0,0.8582,0.00013,11.45406]
[1778447084561,33.75,80807.26,0.0,0.8582,0.00013,11.45406]
[1778447086911,33.75,80809.11,0.0,0.85844,0.00013,11.4414]
[1778447087060,33.75,80809.11,0.0,0.85844,0.00013,11.4414]
[1778447087265,33.75,80809.15,0.0,0.85844,0.00013,11.44127]
[1778447088272,33.75,80792.93,0.0,0.85631,0.00013,11.55487]
[1778447088968,33.75,80792.93,0.0,0.85631,0.00013,11.55487]
[1778447089062,33.75,80792.93,0.0,0.85631,0.00013,11.55487]
[1778447089279,33.75,80790.25,0.0,0.85596,0.00013,11.57361]
[1778447093266,33.75,80789.34,0.0,0.85584,0.00013,11.57991]
[1778447093312,33.75,80789.34,0.0,0.85584,0.00013,11.57991]
[1778447093307,33.75,80789.55,0.0,0.85587,0.00013,11.5784]
[1778447093701,33.75,80789.55,0.0,0.85587,0.00013,11.5784]
[1778447093819,33.75,80789.55,0.0,0.85587,0.00013,11.5784]
[1778447099712,33.75,80789.65,0.0,0.85589,0.00013,11.57751]
[1778447101987,33.75,80787.73,0.0,0.85563,0.00013,11.59089]
[1778447102040,33.76,80845.29,0.0,0.863,0.00013,11.19385]
[1778447104884,33.77,80845.31,0.0,0.86292,0.00013,11.19853]
[1778447105062,33.77,80845.31,0.0,0.86292,0.00013,11.19853]
[1778447105162,33.77,80730.43,0.0,0.84779,0.00014,11.99981]
[1778447107056,33.77,80727.24,0.0,0.84736,0.00014,12.02218]
[1778447107180,33.77,80727.24,0.0,0.84736,0.00014,12.02218]
[1778447111141,33.72,80722.96,0.0,0.84709,0.00014,12.03534]
[1778447111308,33.72,80722.96,0.0,0.84709,0.00014,12.03534]
[1778447111305,33.7,80726.9,0.0,0.8478,0.00014,11.99879]
[1778447111435,33.7,80788.57,0.0,0.8561,0.00013,11.56588]
[1778447112442,33.7,80789.26,0.0,0.85619,0.00013,11.56114]
[1778447117477,33.7,80785.99,0.0,0.85575,0.00013,11.5845]
[1778447122305,33.7,80782.85,0.0,0.85533,0.00013,11.60664]
[1778447122357,33.7,80783.07,0.0,0.85536,0.00013,11.60513]
[1778447122561,33.7,80783.07,0.0,0.85536,0.00013,11.60513]
[1778447125533,33.7,80777.68,0.0,0.85464,0.00013,11.64292]
[1778447128916,33.7,80777.16,0.0,0.85458,0.00013,11.64643]
[1778447129561,33.7,80781.4,0.0,0.85514,0.00013,11.61653]
[1778447134288,33.7,80781.09,0.0,0.85516,0.00013,11.61272]
[1778447134315,33.7,80781.09,0.0,0.85516,0.00013,11.61272]
[1778447134366,33.7,80781.49,0.0,0.85522,0.00013,11.6098]
[1778447139638,33.7,80780.8,0.0,0.85513,0.00013,11.61427]
[1778447144673,33.7,80783.34,0.0,0.85548,0.00013,11.59603]
[1778447148713,33.7,80794.33,0.0,0.85691,0.00013,11.51966]
[1778447149718,33.7,80798.05,0.0,0.8574,0.00013,11.49355]
[1778447151733,33.7,80806.86,0.0,0.85856,0.00013,11.4315]
[1778447152739,33.7,80811.58,0.0,0.85918,0.00013,11.39832]
[1778447154753,33.7,80813.47,0.0,0.85942,0.00013,11.385]
[1778447159788,33.7,80816.24,0.0,0.85978,0.00013,11.36561]
[1778447162809,33.7,80809.73,0.0,0.85893,0.00013,11.41139]
[1778447163816,33.7,80813.72,0.0,0.85945,0.00013,11.38363]
[1778447164823,33.7,80819.98,0.0,0.86026,0.00013,11.3398]
[1778447166837,33.7,80822.08,0.0,0.86053,0.00013,11.3252]
[1778447171873,33.7,80819.56,0.0,0.86019,0.00013,11.34356]
[1778447172880,33.7,80811.44,0.0,0.85914,0.00013,11.4006]
[1778447176911,33.7,80823.08,0.0,0.86063,0.00013,11.31969]
[1778447177918,33.7,80831.45,0.0,0.86171,0.00013,11.2613]
[1778447180239,33.7,80830.69,0.0,0.86161,0.00013,11.2668]
[1778447180309,33.7,80830.69,0.0,0.86161,0.00013,11.2668]
[1778447185970,33.7,80828.89,0.0,0.86136,0.00013,11.28019]
[1778447186981,33.71,80817.17,0.0,0.85983,0.00013,11.36298]
[1778447187733,33.71,80817.17,0.0,0.85983,0.00013,11.36298]
[1778447189426,33.71,80816.68,0.0,0.85977,0.00013,11.36666]
[1778447189559,33.71,80813.96,0.0,0.85941,0.00013,11.38594]
[1778447190008,33.71,80813.71,0.0,0.85937,0.00013,11.38791]
[1778447194033,33.71,80811.1,0.0,0.85907,0.00013,11.40123]
[1778447196228,33.71,80809.69,0.0,0.85889,0.00013,11.4113]
[1778447198061,33.71,80801.67,0.0,0.85783,0.00013,11.46798]
[1778447199068,33.71,80796.3,0.0,0.85712,0.00013,11.5057]
[1778447200969,33.71,80796.49,0.0,0.85715,0.00013,11.50448]
[1778447201064,33.71,80796.49,0.0,0.85715,0.00013,11.50448]
[1778447201082,33.71,80795.79,0.0,0.85705,0.00013,11.5095]
[1778447206117,33.71,80806.9,0.0,0.8585,0.00013,11.43227]
[1778447207124,33.71,80811.61,0.0,0.85911,0.00013,11.39948]
[1778447210145,33.72,80822.52,0.0,0.8605,0.00013,11.3242]
[1778447212159,33.72,80825.66,0.0,0.8609,0.00013,11.30247]
[1778447215738,33.72,80828.12,0.0,0.86121,0.00013,11.28565]
[1778447216810,33.72,80828.77,0.0,0.86129,0.00013,11.28139]
[1778447220215,33.72,80835.36,0.0,0.86212,0.00013,11.23653]
[1778447222414,33.72,80830.25,0.0,0.86145,0.00013,11.2729]
[1778447224070,33.73,80828.16,0.0,0.86118,0.00013,11.28778]
[1778447225664,33.73,80824.26,0.0,0.86066,0.00013,11.31556]
[1778447225812,33.73,80824.26,0.0,0.86066,0.00013,11.31556]
[1778447226259,33.73,80824.67,0.0,0.86071,0.00013,11.31294]
[1778447227267,33.73,80831.51,0.0,0.86158,0.00013,11.26584]
[1778447227905,33.73,80831.51,0.0,0.86158,0.00013,11.26584]
[1778447228065,33.73,80831.51,0.0,0.86158,0.00013,11.26584]
[1778447233309,33.73,80834.45,0.0,0.86192,0.00013,11.24737]
[1778447236628,33.74,80837.33,0.0,0.86225,0.00013,11.22915]
[1778447236812,33.74,80837.33,0.0,0.86225,0.00013,11.22915]
[1778447238747,33.74,80837.62,0.0,0.86226,0.00013,11.22868]
[1778447238815,33.74,80837.62,0.0,0.86226,0.00013,11.22868]
[1778447239354,33.74,80838.71,0.0,0.8624,0.00013,11.22144]
[1778447240358,33.74,80845.66,0.0,0.86328,0.00013,11.17335]
[1778447241642,33.75,80848.97,0.0,0.86369,0.00013,11.15072]
[1778447241812,33.75,80848.97,0.0,0.86369,0.00013,11.15072]
[1778447245393,33.75,80853.05,0.0,0.86417,0.00013,11.12418]
[1778447246283,33.75,80853.05,0.0,0.86417,0.00013,11.12418]
[1778447246315,33.75,80853.05,0.0,0.86417,0.00013,11.12418]
[1778447246400,33.75,80853.55,0.0,0.86423,0.00013,11.1212]
[1778447246720,33.75,80853.55,0.0,0.86423,0.00013,11.1212]
[1778447246813,33.75,80853.55,0.0,0.86423,0.00013,11.1212]
[1778447249424,33.76,80847.27,0.0,0.8634,0.00013,11.16644]
[1778447250429,33.76,80843.43,0.0,0.86291,0.00013,11.19363]
[1778447250661,33.76,80843.43,0.0,0.86291,0.00013,11.19363]
[1778447250809,33.76,80843.43,0.0,0.86291,0.00013,11.19363]
[1778447252637,33.76,80844.42,0.0,0.86308,0.00013,11.18172]
[1778447252813,33.76,80844.42,0.0,0.86308,0.00013,11.18172]
[1778447253450,33.76,80852.81,0.0,0.86413,0.00013,11.12369]
[1778447254222,33.76,80852.81,0.0,0.86413,0.00013,11.12369]
[1778447254314,33.76,80852.81,0.0,0.86413,0.00013,11.12369]
[1778447254457,33.76,80861.77,0.0,0.86526,0.00013,11.06164]
[1778447256471,33.76,80863.2,0.0,0.86543,0.00013,11.05204]
[1778447257478,33.76,80856.23,0.0,0.86455,0.00013,11.10075]
[1778447258485,33.76,80849.92,0.0,0.86375,0.00013,11.14505]
[1778447258649,33.76,80849.92,0.0,0.86375,0.00013,11.14505]
[1778447258654,33.76,80849.92,0.0,0.86375,0.00013,11.14505]
[1778447259492,33.76,80844.73,0.0,0.86308,0.00013,11.18151]
[1778447261970,33.77,80843.28,0.0,0.86289,0.00013,11.19206]
[1778447262070,33.77,80843.28,0.0,0.86289,0.00013,11.19206]
[1778447262513,33.77,80842.84,0.0,0.86283,0.00013,11.19508]
[1778447266949,33.77,80842.89,0.0,0.86284,0.00013,11.19492]
[1778447267060,33.77,80842.89,0.0,0.86284,0.00013,11.19492]
[1778447272583,33.77,80841.76,0.0,0.86267,0.00013,11.20408]
[1778447276065,33.77,80841.1,0.0,0.86257,0.00013,11.2093]
[1778447277315,33.77,80839.19,0.0,0.86233,0.00013,11.22279]
[1778447277359,33.77,80840.21,0.0,0.86245,0.00013,11.21588]
[1778447277564,33.77,80840.21,0.0,0.86245,0.00013,11.21588]
[1778447280816,33.77,80839.52,0.0,0.86236,0.00013,11.22106]
[1778447281063,33.77,80839.52,0.0,0.86236,0.00013,11.22106]
[1778447282653,33.77,80834.22,0.0,0.86167,0.00013,11.25856]
[1778447285273,33.78,80832.68,0.0,0.86146,0.00013,11.26969]
[1778447285313,33.78,80832.68,0.0,0.86146,0.00013,11.26969]
[1778447285374,33.78,80832.83,0.0,0.86147,0.00013,11.26942]
[1778447286864,33.78,80833.05,0.0,0.8615,0.00013,11.26789]
[1778447287063,33.78,80833.05,0.0,0.8615,0.00013,11.26789]
[1778447292723,33.78,80837.78,0.0,0.86205,0.00013,11.23788]
[1778447294248,33.78,80837.78,0.0,0.86205,0.00013,11.23788]
[1778447294310,33.78,80837.78,0.0,0.86205,0.00013,11.23788]
[1778447296301,33.79,80835.59,0.0,0.86175,0.00013,11.254]
[1778447296317,33.79,80835.59,0.0,0.86175,0.00013,11.254]
[1778447296347,33.79,80835.85,0.0,0.86177,0.00013,11.25302]
[1778447297758,33.79,80830.71,0.0,0.86111,0.00013,11.28923]
[1778447298668,33.79,80830.71,0.0,0.86111,0.00013,11.28923]
[1778447298811,33.79,80830.71,0.0,0.86111,0.00013,11.28923]
[1778447300767,33.79,80834.84,0.0,0.86162,0.00013,11.26121]
[1778447300817,33.79,80834.84,0.0,0.86162,0.00013,11.26121]
[1778447300914,33.79,80832.7,0.0,0.86134,0.00013,11.27653]
[1778447301994,33.79,80832.7,0.0,0.86134,0.00013,11.27653]
[1778447302063,33.79,80832.7,0.0,0.86134,0.00013,11.27653]
[1778447306619,33.8,80837.81,0.0,0.86196,0.00013,11.24298]
[1778447306813,33.8,80837.81,0.0,0.86196,0.00013,11.24298]
[1778447308747,33.8,80838.1,0.0,0.86198,0.00013,11.2418]
[1778447308812,33.8,80838.1,0.0,0.86198,0.00013,11.2418]
[1778447308835,33.8,80837.85,0.0,0.86194,0.00013,11.24395]
[1778447311795,33.8,80836.63,0.0,0.86178,0.00013,11.25287]
[1778447311808,33.8,80836.63,0.0,0.86178,0.00013,11.25287]
[1778447311856,33.8,80834.25,0.0,0.86151,0.00013,11.26446]
[1778447312863,33.81,80828.59,0.0,0.86078,0.00013,11.3043]
[1778447314686,33.81,80829.43,0.0,0.86088,0.00013,11.29883]
[1778447314813,33.81,80829.43,0.0,0.86088,0.00013,11.29883]
[1778447315348,33.81,80829.43,0.0,0.86088,0.00013,11.29883]
[1778447315561,33.81,80829.43,0.0,0.86088,0.00013,11.29883]
[1778447315493,33.81,80833.54,0.0,0.8614,0.00013,11.27086]
[1778447320009,33.81,80834.37,0.0,0.86148,0.00013,11.26624]
[1778447320064,33.81,80834.37,0.0,0.86148,0.00013,11.26624]
[1778447320163,33.81,80834.25,0.0,0.86145,0.00013,11.26784]
[1778447322518,33.82,80839.98,0.0,0.86217,0.00013,11.2287]
[1778447326060,33.82,80840.1,0.0,0.86217,0.00013,11.22872]
[1778447328409,33.82,80839.4,0.0,0.86207,0.00013,11.23443]
[1778447328561,33.82,80839.4,0.0,0.86207,0.00013,11.23443]
[1778447328598,33.82,80839.4,0.0,0.86207,0.00013,11.23443]
[1778447328813,33.82,80842.61,0.0,0.86246,0.00013,11.21293]
[1778447328976,33.82,80842.01,0.0,0.86239,0.00013,11.21711]
[1778447330990,33.82,80845.98,0.0,0.86288,0.00013,11.19036]
[1778447331997,33.83,80849.88,0.0,0.86336,0.00013,11.16367]
[1778447335228,33.83,80848.71,0.0,0.8632,0.00013,11.17277]
[1778447335312,33.83,80848.71,0.0,0.8632,0.00013,11.17277]
[1778447341427,33.84,80847.55,0.0,0.86299,0.00013,11.18414]
[1778447341561,33.84,80847.55,0.0,0.86299,0.00013,11.18414]
[1778447342406,33.84,80847.44,0.0,0.86297,0.00013,11.18538]
[1778447342565,33.84,80847.44,0.0,0.86297,0.00013,11.18538]
[1778447342507,33.84,80842.59,0.0,0.86234,0.00013,11.21957]
[1778447343075,33.84,80838.96,0.0,0.86187,0.00013,11.24523]
[1778447344711,33.84,80838.41,0.0,0.8618,0.00013,11.24944]
[1778447344808,33.84,80838.41,0.0,0.8618,0.00013,11.24944]
[1778447347959,33.84,80835.02,0.0,0.86134,0.00013,11.27411]
[1778447348066,33.84,80835.02,0.0,0.86134,0.00013,11.27411]
[1778447348110,33.84,80833.48,0.0,0.86114,0.00013,11.28516]
[1778447350882,33.85,80834.42,0.0,0.86125,0.00013,11.27927]
[1778447351059,33.85,80834.42,0.0,0.86125,0.00013,11.27927]
[1778447356166,33.85,80832.63,0.0,0.86098,0.00013,11.29366]
[1778447359670,33.85,80832.47,0.0,0.86095,0.00013,11.29573]
[1778447359811,33.85,80832.47,0.0,0.86095,0.00013,11.29573]
[1778447361370,33.85,80832.47,0.0,0.86095,0.00013,11.29573]
[1778447361563,33.85,80832.47,0.0,0.86095,0.00013,11.29573]
[1778447361471,33.86,80832.32,0.0,0.86091,0.00013,11.2974]
[1778447366763,33.86,80830.7,0.0,0.86068,0.00013,11.31023]
[1778447366809,33.86,80830.7,0.0,0.86068,0.00013,11.31023]
[1778447371476,33.86,80830.73,0.0,0.86066,0.00013,11.31124]
[1778447371557,33.86,80830.73,0.0,0.86066,0.00013,11.31124]
[1778447373593,33.86,80831.04,0.0,0.86074,0.00013,11.3039]
[1778447373629,33.87,80830.85,0.0,0.86071,0.00013,11.30555]
[1778447373812,33.87,80830.85,0.0,0.86071,0.00013,11.30555]
[1778447377313,33.87,80834.29,0.0,0.86113,0.00013,11.28297]
[1778447382074,33.87,80833.09,0.0,0.86095,0.00013,11.29274]
[1778447387383,33.88,80830.3,0.0,0.86056,0.00013,11.31416]
[1778447392420,33.88,80830.14,0.0,0.86051,0.00013,11.31693]
[1778447393312,33.88,80830.14,0.0,0.86051,0.00013,11.31693]
[1778447393562,33.88,80830.14,0.0,0.86051,0.00013,11.31693]
[1778447394301,33.88,80830.11,0.0,0.8605,0.00013,11.31747]
[1778447394312,33.88,80830.11,0.0,0.8605,0.00013,11.31747]
[1778447394436,33.88,80830.28,0.0,0.86051,0.00013,11.31662]
[1778447399471,33.89,80831.06,0.0,0.86058,0.00013,11.3129]
[1778447402116,33.89,80830.43,0.0,0.86049,0.00013,11.31798]
[1778447402310,33.89,80830.43,0.0,0.86049,0.00013,11.31798]
[1778447407360,33.89,80830.88,0.0,0.86052,0.00013,11.31654]
[1778447407565,33.89,80830.88,0.0,0.86052,0.00013,11.31654]
[1778447407584,33.9,80830.88,0.0,0.86051,0.00013,11.31689]
[1778447413569,33.9,80830.98,0.0,0.86048,0.00013,11.31827]
[1778447418604,33.91,80831.27,0.0,0.86049,0.00013,11.31801]
[1778447421705,33.91,80828.48,0.0,0.86011,0.00013,11.33845]
[1778447421812,33.91,80828.48,0.0,0.86011,0.00013,11.33845]
[1778447427070,33.91,80826.95,0.0,0.85989,0.00013,11.35068]
[1778447427322,33.91,80826.95,0.0,0.85989,0.00013,11.35068]
[1778447427616,33.91,80826.95,0.0,0.85989,0.00013,11.35068]
[1778447427667,33.91,80826.87,0.0,0.85987,0.00013,11.35154]
[1778447427810,33.91,80826.87,0.0,0.85987,0.00013,11.35154]
[1778447429681,33.91,80813.31,0.0,0.8581,0.00013,11.44643]
[1778447430688,33.92,80813.15,0.0,0.85808,0.00013,11.44772]
[1778447431544,33.92,80813.15,0.0,0.85808,0.00013,11.44772]
[1778447431561,33.92,80813.15,0.0,0.85808,0.00013,11.44772]
[1778447431696,33.92,80811.15,0.0,0.85787,0.00013,11.45598]
[1778447432703,33.92,80806.32,0.0,0.85724,0.00013,11.48975]
[1778447433141,33.92,80806.32,0.0,0.85724,0.00013,11.48975]
[1778447433313,33.92,80806.32,0.0,0.85724,0.00013,11.48975]
[1778447434718,33.92,80796.04,0.0,0.85589,0.00013,11.56168]
[1778447436862,33.92,80794.63,0.0,0.8557,0.00013,11.57151]
[1778447436960,33.92,80793.59,0.0,0.85557,0.00013,11.57876]
[1778447438041,33.92,80793.59,0.0,0.85557,0.00013,11.57876]
[1778447443783,33.92,80793.49,0.0,0.85554,0.00013,11.58039]
[1778447444789,33.92,80797.56,0.0,0.85607,0.00013,11.55205]
[1778447446456,33.92,80797.56,0.0,0.85607,0.00013,11.55205]
[1778447446558,33.92,80797.56,0.0,0.85607,0.00013,11.55205]
[1778447450503,33.92,80796.75,0.0,0.85596,0.00013,11.55789]
[1778447450561,33.92,80796.75,0.0,0.85596,0.00013,11.55789]
[1778447450660,33.92,80794.8,0.0,0.8557,0.00013,11.57153]
[1778447455866,33.92,80794.07,0.0,0.85561,0.00013,11.5767]
[1778447458214,33.92,80794.13,0.0,0.85561,0.00013,11.57629]
[1778447458309,33.92,80794.13,0.0,0.85561,0.00013,11.57629]
[1778447464930,33.92,80791.56,0.0,0.85526,0.00013,11.59483]
[1778447466158,33.92,80791.56,0.0,0.85526,0.00013,11.59483]
[1778447466205,33.92,80774.86,0.0,0.85305,0.00013,11.71132]
[1778447466944,33.92,80770.79,0.0,0.8525,0.00013,11.74023]
[1778447468358,33.92,80770.79,0.0,0.8525,0.00013,11.74023]
[1778447468560,33.92,80770.79,0.0,0.8525,0.00013,11.74023]
[1778447468563,33.93,80770.95,0.0,0.8525,0.00013,11.74011]
[1778447469976,33.93,80768.52,0.0,0.85217,0.00013,11.75705]
[1778447470102,33.93,80757.13,0.0,0.85064,0.00013,11.83694]
[1778447470977,33.93,80714.52,0.0,0.84483,0.00014,12.13427]
[1778447471990,33.95,80718.71,0.0,0.84528,0.00014,12.11139]
[1778447472993,33.95,80726.52,0.0,0.84635,0.00014,12.05733]
[1778447473989,33.95,80726.52,0.0,0.84635,0.00014,12.05733]
[1778447477026,33.95,80718.78,0.0,0.84525,0.00014,12.11332]
[1778447478088,33.95,80718.78,0.0,0.84525,0.00014,12.11332]
[1778447478162,33.95,80713.25,0.0,0.84447,0.00014,12.15232]
[1778447480087,33.95,80714.01,0.0,0.84457,0.00014,12.14739]
[1778447483382,33.96,80712.05,0.0,0.84428,0.00014,12.16216]
[1778447484078,33.96,80706.96,0.0,0.84356,0.00014,12.19835]
[1778447485282,33.96,80703.02,0.0,0.84301,0.00014,12.22612]
[1778447486093,33.96,80694.9,0.0,0.84186,0.00014,12.28339]
[1778447488107,33.96,80692.5,0.0,0.84151,0.00014,12.30078]
[1778447489465,33.96,80692.5,0.0,0.84151,0.00014,12.30078]
[1778447489501,33.96,80697.25,0.0,0.84217,0.00014,12.26803]
[1778447490121,33.97,80702.7,0.0,0.84292,0.00014,12.23044]
[1778447492136,33.97,80698.74,0.0,0.84241,0.00014,12.25327]
[1778447493541,33.97,80698.74,0.0,0.84241,0.00014,12.25327]
[1778447493561,33.97,80698.74,0.0,0.84241,0.00014,12.25327]
[1778447493635,33.97,80700.22,0.0,0.84261,0.00014,12.24338]
[1778447496163,33.97,80704.93,0.0,0.84324,0.00014,12.21182]
[1778447498177,33.98,80704.33,0.0,0.84313,0.00014,12.2171]
[1778447499184,33.98,80698.24,0.0,0.84227,0.00014,12.25995]
[1778447501198,33.98,80691.04,0.0,0.84126,0.00014,12.31081]
[1778447502205,33.98,80681.94,0.0,0.83997,0.00014,12.3746]
[1778447505248,33.98,80675.31,0.0,0.83902,0.00014,12.42138]
[1778447506246,33.98,80664.3,0.0,0.83746,0.00014,12.49834]
[1778447507262,33.98,80663.83,0.0,0.83738,0.00014,12.5021]
[1778447511544,33.99,80662.7,0.0,0.83721,0.00014,12.51053]
[1778447512068,33.99,80660.94,0.0,0.83695,0.00014,12.52317]
[1778447514722,33.99,80661.42,0.0,0.83701,0.00014,12.52003]
[1778447514812,33.99,80661.42,0.0,0.83701,0.00014,12.52003]
[1778447515313,33.99,80659.28,0.0,0.8367,0.00014,12.53531]
[1778447517270,33.99,80657.67,0.0,0.83647,0.00014,12.5467]
[1778447517312,33.99,80657.67,0.0,0.83647,0.00014,12.5467]
[1778447520348,33.99,80671.46,0.0,0.83841,0.00014,12.4515]
[1778447521349,33.99,80671.46,0.0,0.83841,0.00014,12.4515]
[1778447521564,33.99,80671.46,0.0,0.83841,0.00014,12.4515]
[1778447521626,33.99,80673.42,0.0,0.83868,0.00014,12.43852]
[1778447522362,34.0,80667.58,0.0,0.83783,0.00014,12.47986]
[1778447523077,34.0,80667.58,0.0,0.83783,0.00014,12.47986]
[1778447523313,34.0,80667.58,0.0,0.83783,0.00014,12.47986]
[1778447523369,34.0,80673.27,0.0,0.83863,0.00014,12.44088]
[1778447525226,34.0,80673.42,0.0,0.83864,0.00014,12.44017]
[1778447525309,34.0,80673.42,0.0,0.83864,0.00014,12.44017]
[1778447530047,34.01,80671.73,0.0,0.83836,0.00014,12.45429]
[1778447530060,34.01,80671.73,0.0,0.83836,0.00014,12.45429]
[1778447531663,34.01,80668.79,0.0,0.83793,0.00014,12.47506]
[1778447531815,34.01,80668.79,0.0,0.83793,0.00014,12.47506]
[1778447531819,34.01,80662.8,0.0,0.83707,0.00014,12.51725]
[1778447532587,34.01,80662.8,0.0,0.83707,0.00014,12.51725]
[1778447532809,34.01,80662.8,0.0,0.83707,0.00014,12.51725]
[1778447532794,34.01,80668.66,0.0,0.8379,0.00014,12.47676]
[1778447534448,34.01,80674.59,0.0,0.83873,0.00014,12.43581]
[1778447535591,34.01,80674.59,0.0,0.83873,0.00014,12.43581]
[1778447535813,34.01,80674.59,0.0,0.83873,0.00014,12.43581]
[1778447535660,34.01,80673.17,0.0,0.83853,0.00014,12.44603]
[1778447537088,34.01,80673.56,0.0,0.83857,0.00014,12.44364]
[1778447537312,34.01,80673.56,0.0,0.83857,0.00014,12.44364]
[1778447539660,34.01,80674.96,0.0,0.83876,0.00014,12.43455]
[1778447539709,34.01,80682.42,0.0,0.83981,0.00014,12.38297]
[1778447539890,34.01,80682.42,0.0,0.83981,0.00014,12.38297]
[1778447540061,34.01,80682.42,0.0,0.83981,0.00014,12.38297]
[1778447540490,34.02,80684.21,0.0,0.84005,0.00014,12.37092]
[1778447543511,34.02,80687.58,0.0,0.8405,0.00014,12.34873]
[1778447544453,34.02,80687.58,0.0,0.8405,0.00014,12.34873]
[1778447545531,34.02,80666.96,0.0,0.83757,0.00014,12.49298]
[1778447546538,34.02,80655.81,0.0,0.83598,0.00014,12.57067]
[1778447547545,34.02,80652.56,0.0,0.8355,0.00014,12.59374]
[1778447548498,34.02,80652.56,0.0,0.8355,0.00014,12.59374]
[1778447550567,34.03,80644.3,0.0,0.8343,0.00014,12.65203]
[1778447551649,34.03,80644.3,0.0,0.8343,0.00014,12.65203]
[1778447551705,34.03,80635.46,0.0,0.83307,0.00014,12.70799]
[1778447552601,34.03,80604.77,0.0,0.82859,0.00015,12.92124]
[1778447553600,34.03,80599.76,0.0,0.82785,0.00015,12.95616]
[1778447555317,34.03,80600.75,0.0,0.82799,0.00015,12.94945]
[1778447555634,34.03,80600.75,0.0,0.82799,0.00015,12.94945]
[1778447557187,34.03,80600.26,0.0,0.82791,0.00015,12.95315]
[1778447557813,34.03,80600.26,0.0,0.82791,0.00015,12.95315]
[1778447559645,34.03,80595.24,0.0,0.82715,0.00015,12.98877]
[1778447561658,34.03,80580.94,0.0,0.82501,0.00015,13.08836]
[1778447562665,34.03,80576.6,0.0,0.82436,0.00015,13.11866]
[1778447563674,34.04,80584.08,0.0,0.82547,0.00015,13.06709]
[1778447564679,34.04,80580.71,0.0,0.82497,0.00015,13.09052]
[1778447568708,34.04,80576.05,0.0,0.82425,0.00015,13.12374]
[1778447570721,34.04,80581.42,0.0,0.82504,0.00015,13.08711]
[1778447573070,34.04,80581.77,0.0,0.82508,0.00015,13.08521]
[1778447573247,34.04,80581.77,0.0,0.82508,0.00015,13.08521]
[1778447573312,34.04,80581.77,0.0,0.82508,0.00015,13.08521]
[1778447573744,34.04,80581.37,0.0,0.82502,0.00015,13.08825]
[1778447576767,34.04,80584.68,0.0,0.8255,0.00015,13.06582]
[1778447579786,34.05,80581.24,0.0,0.82498,0.00015,13.09011]
[1778447580793,34.05,80577.16,0.0,0.82437,0.00015,13.11849]
[1778447584821,34.05,80572.24,0.0,0.82362,0.00015,13.15304]
[1778447589856,34.05,80572.17,0.0,0.82359,0.00015,13.15416]
[1778447590863,34.05,80575.47,0.0,0.82409,0.00015,13.13142]
[1778447593884,34.05,80578.97,0.0,0.8246,0.00015,13.10773]
[1778447596905,34.05,80587.03,0.0,0.82579,0.00015,13.05238]
[1778447597550,34.05,80587.03,0.0,0.82579,0.00015,13.05238]
[1778447597912,34.05,80601.85,0.0,0.82799,0.00015,12.94982]
[1778447598919,34.05,80614.75,0.0,0.82987,0.00015,12.86075]
[1778447599926,34.05,80618.56,0.0,0.83043,0.00015,12.83459]
[1778447601576,34.05,80620.39,0.0,0.83069,0.00015,12.82198]
[1778447607825,34.06,80621.92,0.0,0.8309,0.00015,12.81193]
[1778447608062,34.06,80622.95,0.0,0.83105,0.00015,12.80515]
[1778447612740,34.06,80621.64,0.0,0.8309,0.00015,12.80909]
[1778447612811,34.06,80621.64,0.0,0.8309,0.00015,12.80909]
[1778447612911,34.06,80622.3,0.0,0.83099,0.00015,12.8048]
[1778447614027,34.06,80628.25,0.0,0.83185,0.00015,12.7637]
[1778447615567,34.06,80628.25,0.0,0.83185,0.00015,12.7637]
[1778447618299,34.06,80631.11,0.0,0.83225,0.00015,12.74454]
[1778447618312,34.06,80631.11,0.0,0.83225,0.00015,12.74454]
[1778447618697,34.06,80631.11,0.0,0.83225,0.00015,12.74454]
[1778447618813,34.06,80631.11,0.0,0.83225,0.00015,12.74454]
[1778447618913,34.06,80633.19,0.0,0.83254,0.00014,12.7306]
[1778447621766,34.06,80631.3,0.0,0.83226,0.00014,12.74395]
[1778447621809,34.06,80631.3,0.0,0.83226,0.00014,12.74395]
[1778447621910,34.07,80625.02,0.0,0.83134,0.00015,12.78791]
[1778447623848,34.07,80624.88,0.0,0.83132,0.00015,12.78888]
[1778447623910,34.07,80632.9,0.0,0.83248,0.00014,12.73369]
[1778447624064,34.07,80632.9,0.0,0.83248,0.00014,12.73369]
[1778447624097,34.07,80636.26,0.0,0.83297,0.00014,12.71038]
[1778447625546,34.07,80636.26,0.0,0.83297,0.00014,12.71038]
[1778447625562,34.07,80636.26,0.0,0.83297,0.00014,12.71038]
[1778447626111,34.07,80641.79,0.0,0.83375,0.00014,12.67258]
[1778447628125,34.07,80647.29,0.0,0.83453,0.00014,12.63509]
[1778447629407,34.07,80647.29,0.0,0.83453,0.00014,12.63509]
[1778447629561,34.07,80647.29,0.0,0.83453,0.00014,12.63509]
[1778447629927,34.07,80647.29,0.0,0.83453,0.00014,12.63509]
[1778447630061,34.07,80650.19,0.0,0.83494,0.00014,12.61535]
[1778447630141,34.07,80650.3,0.0,0.83495,0.00014,12.615]
[1778447635176,34.08,80650.22,0.0,0.83489,0.00014,12.61751]
[1778447637877,34.08,80650.18,0.0,0.83488,0.00014,12.61817]
[1778447637972,34.08,80655.51,0.0,0.83563,0.00014,12.582]
[1778447638060,34.08,80655.51,0.0,0.83563,0.00014,12.582]
[1778447642136,34.08,80655.37,0.0,0.83559,0.00014,12.58389]
[1778447642311,34.08,80655.37,0.0,0.83559,0.00014,12.58389]
[1778447642447,34.08,80655.37,0.0,0.83559,0.00014,12.58389]
[1778447642559,34.08,80655.37,0.0,0.83559,0.00014,12.58389]
[1778447642659,34.09,80656.09,0.0,0.83569,0.00014,12.57909]
[1778447645246,34.09,80651.98,0.0,0.83509,0.00014,12.60837]
[1778447647272,34.09,80651.23,0.0,0.83497,0.00014,12.61389]
[1778447647316,34.09,80651.23,0.0,0.83497,0.00014,12.61389]
[1778447647409,34.09,80650.91,0.0,0.83492,0.00014,12.61643]
[1778447649566,34.09,80650.83,0.0,0.8349,0.00014,12.61729]
[1778447652296,34.09,80645.8,0.0,0.83415,0.00014,12.65337]
[1778447653926,34.09,80645.8,0.0,0.83415,0.00014,12.65337]
[1778447653936,34.09,80645.8,0.0,0.83415,0.00014,12.65337]
[1778447653979,34.09,80645.8,0.0,0.83415,0.00014,12.65337]
[1778447653302,34.09,80637.33,0.0,0.83293,0.00014,12.71239]
[1778447654063,34.09,80637.33,0.0,0.83293,0.00014,12.71239]
[1778447654309,34.1,80634.09,0.0,0.83245,0.00014,12.73506]
[1778447658337,34.1,80637.31,0.0,0.83291,0.00014,12.7133]
[1778447659344,34.1,80647.53,0.0,0.83438,0.00014,12.64247]
[1778447660142,34.1,80647.53,0.0,0.83438,0.00014,12.64247]
[1778447660260,34.1,80647.53,0.0,0.83438,0.00014,12.64247]
[1778447660310,34.1,80647.53,0.0,0.83438,0.00014,12.64247]
[1778447660351,34.1,80651.32,0.0,0.83491,0.00014,12.61681]
[1778447662365,34.1,80646.6,0.0,0.83422,0.00014,12.65034]
[1778447663124,34.1,80646.6,0.0,0.83422,0.00014,12.65034]
[1778447663175,34.1,80646.6,0.0,0.83422,0.00014,12.65034]
[1778447663311,34.1,80646.6,0.0,0.83422,0.00014,12.65034]
[1778447663372,34.1,80646.83,0.0,0.83425,0.00014,12.64906]
[1778447664379,34.1,80649.78,0.0,0.83467,0.00014,12.62871]
[1778447666975,34.1,80650.18,0.0,0.83472,0.00014,12.62607]
[1778447666393,34.1,80653.63,0.0,0.83521,0.00014,12.60229]
[1778447667067,34.1,80653.63,0.0,0.83521,0.00014,12.60229]
[1778447667078,34.1,80653.63,0.0,0.83521,0.00014,12.60229]
[1778447667313,34.1,80653.63,0.0,0.83521,0.00014,12.60229]
[1778447667400,34.1,80657.72,0.0,0.83579,0.00014,12.5741]
[1778447671548,34.11,80657.6,0.0,0.83576,0.00014,12.57587]
[1778447671559,34.11,80657.6,0.0,0.83576,0.00014,12.57587]
[1778447671649,34.11,80655.11,0.0,0.83545,0.00014,12.58751]
[1778447675531,34.11,80653.64,0.0,0.83523,0.00014,12.59824]
[1778447675564,34.11,80653.64,0.0,0.83523,0.00014,12.59824]
[1778447675696,34.11,80653.64,0.0,0.83523,0.00014,12.59824]
[1778447675810,34.11,80653.64,0.0,0.83523,0.00014,12.59824]
[1778447675911,34.11,80651.97,0.0,0.83499,0.00014,12.60999]
[1778447682505,34.11,80651.82,0.0,0.83495,0.00014,12.61216]
[1778447683561,34.11,80651.82,0.0,0.83495,0.00014,12.61216]
[1778447689554,34.12,80652.78,0.0,0.83506,0.00014,12.60665]
[1778447694590,34.12,80651.84,0.0,0.83491,0.00014,12.61398]
[1778447697284,34.12,80651.46,0.0,0.83485,0.00014,12.61693]
[1778447697307,34.12,80651.46,0.0,0.83485,0.00014,12.61693]
[1778447697980,34.12,80651.46,0.0,0.83485,0.00014,12.61693]
[1778447697611,34.12,80649.58,0.0,0.83458,0.00014,12.63012]
[1778447698069,34.12,80649.58,0.0,0.83458,0.00014,12.63012]
[1778447701354,34.12,80651.74,0.0,0.83488,0.00014,12.61554]
[1778447701559,34.12,80651.74,0.0,0.83488,0.00014,12.61554]
[1778447701919,34.12,80651.74,0.0,0.83488,0.00014,12.61554]
[1778447701929,34.12,80647.83,0.0,0.83431,0.00014,12.6428]
[1778447702087,34.12,80647.83,0.0,0.83431,0.00014,12.6428]
[1778447702646,34.12,80650.55,0.0,0.8347,0.00014,12.62407]
[1778447703653,34.12,80655.06,0.0,0.83534,0.00014,12.59297]
[1778447704662,34.12,80651.15,0.0,0.83478,0.00014,12.62026]
[1778447705337,34.12,80651.15,0.0,0.83478,0.00014,12.62026]
[1778447705562,34.12,80651.15,0.0,0.83478,0.00014,12.62026]
[1778447710702,34.13,80655.02,0.0,0.83531,0.00014,12.59453]
[1778447712020,34.13,80655.02,0.0,0.83531,0.00014,12.59453]
[1778447712059,34.13,80656.28,0.0,0.83549,0.00014,12.58599]
[1778447713045,34.13,80656.28,0.0,0.83549,0.00014,12.58599]
[1778447712716,34.13,80660.23,0.0,0.83605,0.00014,12.55881]
[1778447713723,34.13,80667.04,0.0,0.83701,0.00014,12.51214]
[1778447714730,34.13,80680.47,0.0,0.8389,0.00014,12.41916]
[1778447715737,34.13,80688.46,0.0,0.84002,0.00014,12.36402]
[1778447717751,34.13,80675.94,0.0,0.83824,0.00014,12.45163]
[1778447718300,34.13,80675.94,0.0,0.83824,0.00014,12.45163]
[1778447718308,34.13,80675.94,0.0,0.83824,0.00014,12.45163]
[1778447718758,34.13,80678.25,0.0,0.83856,0.00014,12.43595]
[1778447720772,34.13,80674.01,0.0,0.83795,0.00014,12.46604]
[1778447723607,34.14,80673.59,0.0,0.83788,0.00014,12.46957]
[1778447723811,34.14,80673.59,0.0,0.83788,0.00014,12.46957]
[1778447724377,34.14,80676.3,0.0,0.83826,0.00014,12.45109]
[1778447724561,34.14,80676.3,0.0,0.83826,0.00014,12.45109]
[1778447724800,34.14,80675.72,0.0,0.83817,0.00014,12.45544]
[1778447726406,34.14,80676.66,0.0,0.83829,0.00014,12.44925]
[1778447731732,34.14,80672.69,0.0,0.83771,0.00014,12.47813]
[1778447731810,34.14,80672.69,0.0,0.83771,0.00014,12.47813]
[1778447731865,34.14,80672.59,0.0,0.83774,0.00014,12.47327]
[1778447736897,34.15,80672.22,0.0,0.83767,0.00014,12.47681]
[1778447738911,34.15,80663.94,0.0,0.83649,0.00014,12.53453]
[1778447739918,34.15,80657.89,0.0,0.83562,0.00014,12.57661]
[1778447743188,34.15,80657.24,0.0,0.83553,0.00014,12.58135]
[1778447746374,34.15,80658.44,0.0,0.83569,0.00014,12.57312]
[1778447746559,34.15,80658.44,0.0,0.83569,0.00014,12.57312]
[1778447746967,34.15,80653.41,0.0,0.83497,0.00014,12.60802]
[1778447750547,34.15,80656.47,0.0,0.83541,0.00014,12.58697]
[1778447750570,34.15,80656.47,0.0,0.83541,0.00014,12.58697]
[1778447752365,34.15,80657.87,0.0,0.83561,0.00014,12.57737]
[1778447752561,34.15,80657.87,0.0,0.83561,0.00014,12.57737]
[1778447753010,34.15,80660.2,0.0,0.83594,0.00014,12.56131]
[1778447754775,34.15,80661.52,0.0,0.83612,0.00014,12.55224]
[1778447754811,34.15,80661.52,0.0,0.83612,0.00014,12.55224]
[1778447755024,34.15,80667.02,0.0,0.83691,0.00014,12.51424]
[1778447757038,34.15,80671.12,0.0,0.83748,0.00014,12.48631]
[1778447761066,34.15,80666.05,0.0,0.83675,0.00014,12.52204]
[1778447762070,34.15,80666.05,0.0,0.83675,0.00014,12.52204]
[1778447762073,34.15,80661.25,0.0,0.83606,0.00014,12.55563]
[1778447762309,34.15,80661.25,0.0,0.83606,0.00014,12.55563]
[1778447766464,34.16,80659.94,0.0,0.83586,0.00014,12.56511]
[1778447766559,34.16,80659.94,0.0,0.83586,0.00014,12.56511]
[1778447767109,34.16,80659.53,0.0,0.8358,0.00014,12.56805]
[1778447771473,34.16,80661.87,0.0,0.83613,0.00014,12.55215]
[1778447771562,34.16,80661.87,0.0,0.83613,0.00014,12.55215]
[1778447773151,34.16,80669.35,0.0,0.83718,0.00014,12.5008]
[1778447776629,34.16,80669.84,0.0,0.83724,0.00014,12.49779]
[1778447776810,34.16,80669.84,0.0,0.83724,0.00014,12.49779]
[1778447779193,34.16,80676.9,0.0,0.83822,0.00014,12.44978]
[1778447782065,34.16,80676.45,0.0,0.83816,0.00014,12.45314]
[1778447782309,34.16,80676.45,0.0,0.83816,0.00014,12.45314]
[1778447782329,34.16,80677.14,0.0,0.83824,0.00014,12.44883]
[1778447786822,34.17,80678.06,0.0,0.83836,0.00014,12.44316]
[1778447787060,34.17,80678.06,0.0,0.83836,0.00014,12.44316]
[1778447787251,34.17,80669.95,0.0,0.8372,0.00014,12.49977]
[1778447793681,34.17,80669.05,0.0,0.83712,0.00014,12.50074]
[1778447796313,34.17,80663.94,0.0,0.83638,0.00014,12.53679]
[1778447797637,34.17,80663.94,0.0,0.83638,0.00014,12.53679]
[1778447797814,34.17,80663.94,0.0,0.83638,0.00014,12.53679]
[1778447797915,34.17,80663.48,0.0,0.83632,0.00014,12.54008]
[1778447803362,34.17,80663.11,0.0,0.83625,0.00014,12.54327]
[1778447805689,34.17,80662.95,0.0,0.83622,0.00014,12.54449]
[1778447809564,34.18,80662.26,0.0,0.83612,0.00014,12.54972]
[1778447811172,34.18,80662.26,0.0,0.83612,0.00014,12.54983]
[1778447811314,34.18,80662.26,0.0,0.83612,0.00014,12.54983]
[1778447811418,34.18,80664.75,0.0,0.83646,0.00014,12.53282]
[1778447813397,34.18,80663.22,0.0,0.83624,0.00014,12.54355]
[1778447813560,34.18,80663.22,0.0,0.83624,0.00014,12.54355]
[1778447817552,34.18,80664.49,0.0,0.83641,0.00014,12.5353]
[1778447817563,34.18,80664.49,0.0,0.83641,0.00014,12.5353]
[1778447817588,34.18,80671.01,0.0,0.83734,0.00014,12.49031]
[1778447820294,34.18,80670.88,0.0,0.83731,0.00014,12.4916]
[1778447820315,34.18,80670.88,0.0,0.83731,0.00014,12.4916]
[1778447820481,34.18,80671.03,0.0,0.83733,0.00014,12.49075]
[1778447825516,34.18,80670.22,0.0,0.83719,0.00014,12.49728]
[1778447828434,34.18,80672.79,0.0,0.83755,0.00014,12.47984]
[1778447828562,34.18,80672.79,0.0,0.83755,0.00014,12.47984]
[1778447832612,34.19,80679.37,0.0,0.83847,0.00014,12.43478]
[1778447832813,34.19,80679.37,0.0,0.83847,0.00014,12.43478]
[1778447835882,34.19,80675.55,0.0,0.83793,0.00014,12.46126]
[1778447836059,34.19,80675.55,0.0,0.83793,0.00014,12.46126]
[1778447836107,34.19,80675.26,0.0,0.83789,0.00014,12.46325]
[1778447838798,34.19,80675.47,0.0,0.83792,0.00014,12.46176]
[1778447838814,34.19,80675.47,0.0,0.83792,0.00014,12.46176]
[1778447840621,34.19,80681.84,0.0,0.83882,0.00014,12.41765]
[1778447842712,34.19,80684.19,0.0,0.83915,0.00014,12.40141]
[1778447842810,34.19,80684.19,0.0,0.83915,0.00014,12.40141]
[1778447843643,34.19,80690.85,0.0,0.84008,0.00014,12.35542]
[1778447844649,34.19,80694.74,0.0,0.84063,0.00014,12.32847]
[1778447845656,34.19,80701.27,0.0,0.84154,0.00014,12.28327]
[1778447847670,34.19,80707.95,0.0,0.84247,0.00014,12.23693]
[1778447848865,34.19,80707.95,0.0,0.84247,0.00014,12.23693]
[1778447850995,34.19,80709.52,0.0,0.84268,0.00014,12.2261]
[1778447851071,34.19,80709.52,0.0,0.84268,0.00014,12.2261]
[1778447851094,34.19,80709.61,0.0,0.84275,0.00014,12.21967]
[1778447852705,34.19,80702.36,0.0,0.84175,0.00014,12.26991]
[1778447854720,34.19,80710.86,0.0,0.84293,0.00014,12.21097]
[1778447857741,34.19,80716.41,0.0,0.84369,0.00014,12.17263]
[1778447862776,34.18,80716.26,0.0,0.84368,0.00014,12.17306]
[1778447867811,34.18,80711.9,0.0,0.84308,0.00014,12.20341]
[1778447872846,34.19,80713.8,0.0,0.84333,0.00014,12.19098]
[1778447877881,34.19,80714.64,0.0,0.84344,0.00014,12.18525]
[1778447882917,34.19,80717.15,0.0,0.84378,0.00014,12.16797]
[1778447888961,34.19,80720.37,0.0,0.84422,0.00014,12.146]
[1778447892437,34.19,80721.43,0.0,0.84436,0.00014,12.13878]
[1778447892560,34.19,80721.43,0.0,0.84436,0.00014,12.13878]
[1778447896012,34.19,80727.77,0.0,0.84523,0.00014,12.09524]
[1778447897019,34.19,80732.88,0.0,0.84593,0.00014,12.05997]
[1778447899033,34.19,80738.11,0.0,0.84664,0.00014,12.02365]
[1778447900043,34.19,80743.0,0.0,0.84731,0.00014,11.98976]
[1778447903568,34.19,80745.46,0.0,0.84764,0.00014,11.97279]
[1778447903902,34.19,80745.46,0.0,0.84764,0.00014,11.97279]
[1778447904064,34.19,80745.46,0.0,0.84764,0.00014,11.97279]
[1778447904071,34.19,80745.17,0.0,0.8476,0.00014,11.97485]
[1778447909106,34.19,80745.34,0.0,0.84762,0.00014,11.97396]
[1778447913799,34.19,80748.29,0.0,0.84807,0.00014,11.94798]
[1778447913811,34.19,80748.29,0.0,0.84807,0.00014,11.94798]
[1778447917162,34.19,80756.4,0.0,0.84915,0.00013,11.8923]
[1778447918525,34.19,80755.3,0.0,0.849,0.00013,11.90006]
[1778447918565,34.19,80755.3,0.0,0.849,0.00013,11.90006]
[1778447921192,34.19,80758.88,0.0,0.84947,0.00013,11.87579]
[1778447921871,34.19,80758.88,0.0,0.84947,0.00013,11.87579]
[1778447922067,34.19,80758.88,0.0,0.84947,0.00013,11.87579]
[1778447924686,34.2,80760.63,0.0,0.8497,0.00013,11.86401]
[1778447924817,34.2,80760.63,0.0,0.8497,0.00013,11.86401]
[1778447925220,34.2,80761.07,0.0,0.84975,0.00013,11.86141]
[1778447927247,34.2,80763.89,0.0,0.85012,0.00013,11.84233]
[1778447927310,34.2,80763.82,0.0,0.85011,0.00013,11.84307]
[1778447932111,34.2,80762.48,0.0,0.84991,0.00013,11.85331]
[1778447932179,34.2,80762.48,0.0,0.84991,0.00013,11.85331]
[1778447934824,34.2,80766.8,0.0,0.85048,0.00013,11.82389]
[1778447935061,34.2,80766.8,0.0,0.85048,0.00013,11.82389]
[1778447935159,34.2,80766.99,0.0,0.8505,0.00013,11.82285]
[1778447937869,34.2,80767.55,0.0,0.85057,0.00013,11.81952]
[1778447938061,34.2,80767.55,0.0,0.85057,0.00013,11.81952]
[1778447940325,34.21,80763.28,0.0,0.84998,0.00013,11.85009]
[1778447942863,34.21,80763.25,0.0,0.84997,0.00013,11.85052]
[1778447943061,34.21,80763.25,0.0,0.84997,0.00013,11.85052]
[1778447943904,34.21,80763.21,0.0,0.84996,0.00013,11.85102]
[1778447944063,34.21,80763.21,0.0,0.84996,0.00013,11.85102]
[1778447944162,34.21,80762.67,0.0,0.84988,0.00013,11.85497]
[1778447949388,34.21,80763.25,0.0,0.84993,0.00013,11.85221]
[1778447953416,34.21,80771.35,0.0,0.851,0.00013,11.79702]
[1778447955564,34.22,80772.95,0.0,0.85121,0.00013,11.78624]
[1778447957428,34.22,80773.03,0.0,0.85122,0.00013,11.78601]
[1778447957562,34.22,80773.03,0.0,0.85122,0.00013,11.78601]
[1778447957631,34.22,80773.49,0.0,0.85128,0.00013,11.78286]
[1778447959458,34.22,80790.73,0.0,0.85357,0.00013,11.66353]
[1778447960465,34.22,80803.6,0.0,0.85526,0.00013,11.5746]
[1778447962208,34.22,80803.6,0.0,0.85526,0.00013,11.5746]
[1778447962252,34.22,80804.61,0.0,0.85539,0.00013,11.56771]
[1778447963006,34.22,80804.61,0.0,0.85539,0.00013,11.56771]
[1778447967514,34.22,80813.74,0.0,0.85657,0.00013,11.50534]
[1778447968521,34.22,80829.99,0.0,0.85867,0.00013,11.39346]
[1778447969528,34.22,80841.74,0.0,0.86017,0.00013,11.31285]
[1778447970535,34.22,80845.92,0.0,0.86069,0.00013,11.28453]
[1778447972549,34.22,80853.9,0.0,0.86176,0.00013,11.22402]
[1778447973556,34.22,80859.2,0.0,0.86243,0.00013,11.18762]
[1778447975570,34.22,80872.08,0.0,0.86405,0.00013,11.09934]
[1778447976577,34.22,80874.46,0.0,0.86434,0.00013,11.08323]
[1778447979378,34.22,80873.83,0.0,0.86425,0.00013,11.08807]
[1778447979559,34.22,80873.83,0.0,0.86425,0.00013,11.08807]
[1778447982619,34.23,80866.07,0.0,0.86326,0.00013,11.14236]
[1778447986647,34.23,80862.45,0.0,0.86279,0.00013,11.1679]
[1778447988024,34.23,80862.45,0.0,0.86279,0.00013,11.1679]
[1778447988061,34.23,80862.45,0.0,0.86279,0.00013,11.1679]
[1778447988125,34.23,80865.57,0.0,0.86318,0.00013,11.14661]
[1778447988661,34.23,80869.6,0.0,0.86369,0.00013,11.1191]
[1778447991063,34.23,80869.2,0.0,0.86363,0.00013,11.12206]
[1778447996717,34.23,80868.71,0.0,0.86354,0.00013,11.12681]
[1778447998687,34.23,80868.92,0.0,0.86357,0.00013,11.12556]
[1778447998815,34.23,80868.92,0.0,0.86357,0.00013,11.12556]
[1778447999269,34.23,80868.92,0.0,0.86357,0.00013,11.12556]
[1778447999310,34.23,80868.92,0.0,0.86357,0.00013,11.12556]
[1778447999738,34.23,80867.68,0.0,0.8634,0.00013,11.13446]
[1778448004775,34.24,80865.68,0.0,0.86314,0.00013,11.14906]
[1778448009811,34.24,80865.78,0.0,0.86314,0.00013,11.14916]
[1778448014650,34.24,80865.86,0.0,0.86314,0.00013,11.14922]
[1778448014812,34.24,80865.86,0.0,0.86314,0.00013,11.14922]
[1778448014846,34.24,80861.3,0.0,0.86256,0.00013,11.18069]
[1778448019234,34.24,80858.45,0.0,0.86219,0.00013,11.20053]
[1778448019315,34.24,80858.45,0.0,0.86219,0.00013,11.20053]
[1778448019282,34.24,80860.08,0.0,0.8624,0.00013,11.18942]
[1778448019613,34.24,80860.08,0.0,0.8624,0.00013,11.18942]
[1778448019812,34.24,80860.08,0.0,0.8624,0.00013,11.18942]
[1778448024916,34.24,80859.21,0.0,0.86228,0.00013,11.19595]
[1778448029951,34.24,80859.14,0.0,0.86226,0.00013,11.19689]
[1778448031967,34.25,80846.33,0.0,0.86069,0.00013,11.27932]
[1778448032975,34.25,80824.63,0.0,0.8579,0.00013,11.42894]
[1778448033979,34.25,80824.14,0.0,0.85784,0.00013,11.43234]
[1778448035781,34.25,80824.13,0.0,0.85784,0.00013,11.43243]
[1778448036113,34.25,80824.13,0.0,0.85784,0.00013,11.43243]
[1778448037665,34.25,80822.33,0.0,0.8576,0.00013,11.44485]
[1778448037813,34.25,80822.33,0.0,0.8576,0.00013,11.44485]
[1778448037885,34.25,80822.33,0.0,0.8576,0.00013,11.44485]
[1778448041064,34.25,80821.54,0.0,0.8575,0.00013,11.4503]
[1778448041180,34.25,80817.45,0.0,0.85697,0.00013,11.47849]
[1778448042042,34.25,80798.84,0.0,0.85454,0.00013,11.6068]
[1778448043049,34.25,80798.79,0.0,0.85454,0.00013,11.60705]
[1778448045128,34.25,80797.79,0.0,0.85441,0.00013,11.61385]
[1778448051105,34.24,80790.3,0.0,0.85345,0.00013,11.66392]
[1778448053119,34.24,80783.98,0.0,0.85262,0.00013,11.70719]
[1778448054408,34.24,80783.17,0.0,0.85252,0.00013,11.71268]
[1778448054560,34.24,80783.17,0.0,0.85252,0.00013,11.71268]
[1778448058393,34.24,80781.06,0.0,0.85225,0.00013,11.7269]
[1778448058561,34.24,80778.5,0.0,0.85191,0.00013,11.74445]
[1778448060731,34.24,80779.33,0.0,0.85202,0.00013,11.73841]
[1778448060815,34.24,80779.33,0.0,0.85202,0.00013,11.73841]
[1778448061175,34.24,80779.61,0.0,0.85206,0.00013,11.73632]
[1778448066216,34.23,80779.57,0.0,0.85207,0.00013,11.73583]
[1778448067005,34.23,80779.57,0.0,0.85207,0.00013,11.73583]
[1778448067061,34.23,80779.57,0.0,0.85207,0.00013,11.73583]
[1778448067222,34.23,80785.52,0.0,0.85287,0.00013,11.69431]
[1778448073264,34.23,80783.54,0.0,0.85265,0.00013,11.70573]
[1778448075291,34.23,80783.54,0.0,0.85265,0.00013,11.70573]
[1778448078748,34.22,80777.87,0.0,0.85193,0.00013,11.74307]
[1778448078822,34.22,80777.87,0.0,0.85193,0.00013,11.74307]
[1778448079307,34.22,80777.51,0.0,0.85189,0.00013,11.74529]
[1778448084341,34.22,80778.13,0.0,0.852,0.00013,11.73969]
[1778448089376,34.21,80773.43,0.0,0.8514,0.00013,11.77088]
[1778448097433,34.21,80770.9,0.0,0.85116,0.00013,11.7804]
[1778448102468,34.21,80770.94,0.0,0.85119,0.00013,11.77883]
[1778448103948,34.21,80770.94,0.0,0.85119,0.00013,11.77883]
[1778448104482,34.2,80752.25,0.0,0.84868,0.00014,11.90787]
[1778448105489,34.21,80743.16,0.0,0.84744,0.00014,11.97111]
[1778448107875,34.21,80740.64,0.0,0.8471,0.00014,11.98855]
[1778448113822,34.21,80740.92,0.0,0.84714,0.00014,11.98659]
[1778448117815,34.21,80739.39,0.0,0.84693,0.00014,11.99722]
[1778448117841,34.21,80735.91,0.0,0.84646,0.00014,12.02132]
[1778448121589,34.21,80733.82,0.0,0.84617,0.00014,12.03572]
[1778448121819,34.21,80733.82,0.0,0.84617,0.00014,12.03572]
[1778448121911,34.21,80733.54,0.0,0.84613,0.00014,12.03764]
[1778448124529,34.21,80733.17,0.0,0.84608,0.00014,12.04018]
[1778448124559,34.21,80733.17,0.0,0.84608,0.00014,12.04018]
[1778448124623,34.21,80739.99,0.0,0.84701,0.00014,11.99294]
[1778448125630,34.21,80748.05,0.0,0.84811,0.00014,11.93721]
[1778448130659,34.21,80748.41,0.0,0.84815,0.00014,11.93527]
[1778448130811,34.21,80748.41,0.0,0.84815,0.00014,11.93527]
[1778448131465,34.21,80748.41,0.0,0.84814,0.00014,11.93554]
[1778448134526,34.21,80748.34,0.0,0.84813,0.00014,11.93631]
[1778448134699,34.21,80742.59,0.0,0.84734,0.00014,11.97623]
[1778448135706,34.21,80734.55,0.0,0.84625,0.00014,12.03196]
[1778448136580,34.21,80734.55,0.0,0.84625,0.00014,12.03196]
[1778448136816,34.21,80734.55,0.0,0.84625,0.00014,12.03196]
[1778448136980,34.21,80734.55,0.0,0.84625,0.00014,12.03196]
[1778448137063,34.21,80734.55,0.0,0.84625,0.00014,12.03196]
[1778448137081,34.21,80733.31,0.0,0.84608,0.00014,12.04055]
[1778448138730,34.21,80729.36,0.0,0.84554,0.00014,12.06789]
[1778448139738,34.21,80722.58,0.0,0.84461,0.00014,12.1148]
[1778448140743,34.21,80716.04,0.0,0.84371,0.00014,12.15997]
[1778448141750,34.21,80702.95,0.0,0.84189,0.00014,12.25064]
[1778448142757,34.21,80696.61,0.0,0.84101,0.00014,12.29446]
[1778448143764,34.21,80701.59,0.0,0.84171,0.00014,12.26003]
[1778448145778,34.21,80707.74,0.0,0.84256,0.00014,12.21763]
[1778448146785,34.21,80714.3,0.0,0.84347,0.00014,12.17219]
[1778448147608,34.21,80714.3,0.0,0.84347,0.00014,12.17219]
[1778448147812,34.21,80714.3,0.0,0.84347,0.00014,12.17219]
[1778448152295,34.21,80717.71,0.0,0.84393,0.00014,12.1487]
[1778448152310,34.21,80717.71,0.0,0.84393,0.00014,12.1487]
[1778448152447,34.21,80714.9,0.0,0.8436,0.00014,12.16236]
[1778448154177,34.21,80714.35,0.0,0.84353,0.00014,12.1662]
[1778448154315,34.21,80714.35,0.0,0.84353,0.00014,12.1662]
[1778448154399,34.21,80713.84,0.0,0.84345,0.00014,12.16976]
[1778448156280,34.21,80710.93,0.0,0.84305,0.00014,12.18992]
[1778448156312,34.21,80710.93,0.0,0.84305,0.00014,12.18992]
[1778448159869,34.21,80714.08,0.0,0.84349,0.00014,12.16805]
[1778448160085,34.21,80714.08,0.0,0.84349,0.00014,12.16805]
[1778448160170,34.21,80718.13,0.0,0.84405,0.00014,12.14003]
[1778448160883,34.21,80726.31,0.0,0.84518,0.00014,12.08322]
[1778448162897,34.21,80730.12,0.0,0.8457,0.00014,12.05669]
[1778448163725,34.21,80730.12,0.0,0.8457,0.00014,12.05669]
[1778448163818,34.21,80730.12,0.0,0.8457,0.00014,12.05669]
[1778448163919,34.21,80730.12,0.0,0.8457,0.00014,12.05664]
[1778448167934,34.21,80738.14,0.0,0.8468,0.00014,12.00097]
[1778448168683,34.21,80738.14,0.0,0.8468,0.00014,12.00097]
[1778448168808,34.21,80738.14,0.0,0.8468,0.00014,12.00097]
[1778448168941,34.21,80742.88,0.0,0.84744,0.00014,11.96841]
[1778448172961,34.21,80744.86,0.0,0.8477,0.00014,11.95522]
[1778448173063,34.21,80744.86,0.0,0.8477,0.00014,11.95522]
[1778448174126,34.21,80745.22,0.0,0.84774,0.00014,11.95285]
[1778448174312,34.21,80745.22,0.0,0.84774,0.00014,11.95285]
[1778448174328,34.21,80747.46,0.0,0.84805,0.00014,11.93747]
[1778448176997,34.21,80752.31,0.0,0.84869,0.00014,11.90436]
[1778448181065,34.21,80754.18,0.0,0.84893,0.00013,11.89202]
[1778448187355,34.22,80755.03,0.0,0.84903,0.00013,11.88732]
[1778448187413,34.22,80755.45,0.0,0.84908,0.00013,11.88461]
[1778448187566,34.22,80755.45,0.0,0.84908,0.00013,11.88461]
[1778448190689,34.22,80756.7,0.0,0.84924,0.00013,11.87656]
[1778448190813,34.22,80756.7,0.0,0.84924,0.00013,11.87656]
[1778448193109,34.22,80762.96,0.0,0.85007,0.00013,11.8339]
[1778448195878,34.22,80765.27,0.0,0.85037,0.00013,11.81845]
[1778448196062,34.22,80765.27,0.0,0.85037,0.00013,11.81845]
[1778448196399,34.22,80765.27,0.0,0.85037,0.00013,11.81845]
[1778448196500,34.22,80766.79,0.0,0.85056,0.00013,11.80823]
[1778448196562,34.22,80766.79,0.0,0.85056,0.00013,11.80823]
[1778448201187,34.23,80770.61,0.0,0.85105,0.00013,11.78302]
[1778448201309,34.23,80770.61,0.0,0.85105,0.00013,11.78302]
[1778448203195,34.23,80777.02,0.0,0.85189,0.00013,11.73975]
[1778448204186,34.23,80783.62,0.0,0.85276,0.00013,11.6943]
[1778448205347,34.23,80783.62,0.0,0.85276,0.00013,11.6943]
[1778448205413,34.23,80784.04,0.0,0.85281,0.00013,11.69161]
[1778448205564,34.23,80784.04,0.0,0.85281,0.00013,11.69161]
[1778448208489,34.23,80783.47,0.0,0.85273,0.00013,11.69597]
[1778448208577,34.23,80783.17,0.0,0.85268,0.00013,11.69825]
[1778448212112,34.23,80783.45,0.0,0.85277,0.00013,11.69108]
[1778448212312,34.23,80783.45,0.0,0.85277,0.00013,11.69108]
[1778448212524,34.23,80783.45,0.0,0.85277,0.00013,11.69108]
[1778448212557,34.23,80783.45,0.0,0.85277,0.00013,11.69108]
[1778448212345,34.23,80785.97,0.0,0.8531,0.00013,11.67387]
[1778448217469,34.23,80785.42,0.0,0.85303,0.00013,11.67756]
[1778448221487,34.23,80785.3,0.0,0.85301,0.00013,11.67824]
[1778448225333,34.23,80798.51,0.0,0.85476,0.00013,11.58688]
[1778448226340,34.23,80800.31,0.0,0.85499,0.00013,11.57454]
[1778448227692,34.23,80798.17,0.0,0.85471,0.00013,11.5894]
[1778448228564,34.23,80798.17,0.0,0.85471,0.00013,11.5894]
[1778448232361,34.23,80797.51,0.0,0.85462,0.00013,11.59424]
[1778448232558,34.23,80797.51,0.0,0.85462,0.00013,11.59424]
[1778448232863,34.23,80797.13,0.0,0.85457,0.00013,11.59693]
[1778448233069,34.23,80797.13,0.0,0.85457,0.00013,11.59693]
[1778448233389,34.23,80797.56,0.0,0.85462,0.00013,11.59403]
[1778448237945,34.24,80798.28,0.0,0.85471,0.00013,11.58933]
[1778448243459,34.24,80797.75,0.0,0.85463,0.00013,11.59355]
[1778448245473,34.24,80794.19,0.0,0.85416,0.00013,11.6183]
[1778448246526,34.24,80794.19,0.0,0.85416,0.00013,11.6183]
[1778448246515,34.24,80786.49,0.0,0.85314,0.00013,11.67155]
[1778448247503,34.24,80766.01,0.0,0.85042,0.00013,11.81309]
[1778448249516,34.24,80766.86,0.0,0.85053,0.00013,11.80696]
[1778448250520,34.24,80766.86,0.0,0.85053,0.00013,11.80696]
[1778448251531,34.24,80774.4,0.0,0.85155,0.00013,11.75442]
[1778448252538,34.24,80777.77,0.0,0.852,0.00013,11.73093]
[1778448257573,34.23,80777.48,0.0,0.85197,0.00013,11.73251]
[1778448258563,34.23,80777.48,0.0,0.85197,0.00013,11.73251]
[1778448262608,34.23,80773.67,0.0,0.85148,0.00013,11.75813]
[1778448263069,34.23,80773.67,0.0,0.85148,0.00013,11.75813]
[1778448263318,34.23,80773.67,0.0,0.85148,0.00013,11.75813]
[1778448263616,34.23,80767.21,0.0,0.85062,0.00013,11.80262]
[1778448264626,34.23,80760.01,0.0,0.84965,0.00013,11.85222]
[1778448267420,34.23,80759.29,0.0,0.84956,0.00013,11.85696]
[1778448268651,34.23,80753.91,0.0,0.84886,0.00013,11.89322]
[1778448269658,34.23,80750.29,0.0,0.84837,0.00014,11.91809]
[1778448270665,34.23,80735.6,0.0,0.84638,0.00014,12.01949]
[1778448271672,34.23,80732.88,0.0,0.84606,0.00014,12.03246]
[1778448273497,34.23,80732.88,0.0,0.84606,0.00014,12.03246]
[1778448273568,34.23,80732.88,0.0,0.84606,0.00014,12.03246]
[1778448273598,34.23,80734.9,0.0,0.84635,0.00014,12.0182]
[1778448274673,34.23,80734.59,0.0,0.8463,0.00014,12.02034]
[1778448274813,34.23,80734.59,0.0,0.8463,0.00014,12.02034]
[1778448274845,34.23,80734.59,0.0,0.84631,0.00014,12.02009]
[1778448279218,34.22,80733.92,0.0,0.84622,0.00014,12.02434]
[1778448279311,34.22,80733.92,0.0,0.84622,0.00014,12.02434]
[1778448283962,34.22,80734.3,0.0,0.84631,0.00014,12.02021]
[1778448284067,34.22,80734.3,0.0,0.84631,0.00014,12.02021]
[1778448284164,34.22,80733.12,0.0,0.84615,0.00014,12.02814]
[1778448287139,34.22,80733.03,0.0,0.84615,0.00014,12.02829]
[1778448287313,34.22,80733.03,0.0,0.84615,0.00014,12.02829]
[1778448292820,34.21,80735.83,0.0,0.84656,0.00014,12.0074]
[1778448294254,34.21,80735.83,0.0,0.84656,0.00014,12.0074]
[1778448294313,34.21,80735.83,0.0,0.84656,0.00014,12.0074]
[1778448294411,34.21,80739.24,0.0,0.84703,0.00014,11.98362]
[1778448295780,34.21,80742.49,0.0,0.84747,0.00014,11.96098]
[1778448295816,34.21,80742.49,0.0,0.84747,0.00014,11.96098]
[1778448295840,34.21,80742.81,0.0,0.84752,0.00014,11.95865]
[1778448300875,34.21,80743.0,0.0,0.84755,0.00014,11.95677]
[1778448302262,34.21,80743.0,0.0,0.84755,0.00014,11.95677]
[1778448302312,34.21,80743.0,0.0,0.84755,0.00014,11.95677]
[1778448302388,34.21,80736.33,0.0,0.84665,0.00014,12.00281]
[1778448302889,34.21,80732.44,0.0,0.84612,0.00014,12.02956]
[1778448307924,34.21,80730.75,0.0,0.84591,0.00014,12.04013]
[1778448310376,34.21,80730.81,0.0,0.84592,0.00014,12.03947]
[1778448310562,34.21,80730.81,0.0,0.84592,0.00014,12.03947]
[1778448310608,34.21,80735.45,0.0,0.84656,0.00014,12.00724]
[1778448310945,34.21,80742.63,0.0,0.84754,0.00014,11.9576]
[1778448312117,34.21,80742.63,0.0,0.84754,0.00014,11.9576]
[1778448312312,34.21,80742.63,0.0,0.84754,0.00014,11.9576]
[1778448312414,34.21,80742.45,0.0,0.84751,0.00014,11.95896]
[1778448315817,34.21,80742.42,0.0,0.8475,0.00014,11.95941]
[1778448316059,34.21,80742.42,0.0,0.8475,0.00014,11.95941]
[1778448321013,34.21,80746.61,0.0,0.84805,0.00014,11.93128]
[1778448321061,34.21,80746.61,0.0,0.84805,0.00014,11.93128]
[1778448321114,34.21,80746.75,0.0,0.84807,0.00014,11.93047]
[1778448325568,34.21,80748.1,0.0,0.84824,0.00014,11.92161]
[1778448331086,34.21,80746.43,0.0,0.84805,0.00014,11.92839]
[1778448332359,34.21,80746.43,0.0,0.84805,0.00014,11.92839]
[1778448332557,34.21,80746.43,0.0,0.84805,0.00014,11.92839]
[1778448332658,34.22,80746.43,0.0,0.84805,0.00014,11.92854]
[1778448335064,34.22,80746.36,0.0,0.84803,0.00014,11.92934]
[1778448335310,34.22,80746.36,0.0,0.84803,0.00014,11.92934]
[1778448341156,34.22,80743.68,0.0,0.84765,0.00014,11.94897]
[1778448343026,34.22,80742.7,0.0,0.84751,0.00014,11.95588]
[1778448343068,34.22,80742.7,0.0,0.84751,0.00014,11.95588]
[1778448343170,34.22,80740.06,0.0,0.84715,0.00014,11.97427]
[1778448345063,34.22,80739.94,0.0,0.84713,0.00014,11.9752]
[1778448350219,34.22,80742.12,0.0,0.84742,0.00014,11.96081]
[1778448352816,34.22,80742.68,0.0,0.84749,0.00014,11.95719]
[1778448353069,34.22,80742.68,0.0,0.84749,0.00014,11.95719]
[1778448353240,34.22,80748.03,0.0,0.84821,0.00014,11.92032]
[1778448354657,34.22,80748.03,0.0,0.84821,0.00014,11.92032]
[1778448354247,34.22,80752.11,0.0,0.84876,0.00014,11.89228]
[1778448354810,34.22,80752.11,0.0,0.84876,0.00014,11.89228]
[1778448355254,34.22,80752.69,0.0,0.84883,0.00013,11.88849]
[1778448358245,34.23,80752.73,0.0,0.84883,0.00013,11.88866]
[1778448358310,34.23,80752.73,0.0,0.84883,0.00013,11.88866]
[1778448366331,34.23,80752.52,0.0,0.84877,0.00014,11.89201]
[1778448369352,34.23,80760.39,0.0,0.84981,0.00013,11.83818]
[1778448370641,34.23,80760.39,0.0,0.84981,0.00013,11.83818]
[1778448370812,34.23,80763.25,0.0,0.8502,0.00013,11.81844]
[1778448371509,34.23,80763.25,0.0,0.8502,0.00013,11.81844]
[1778448371563,34.23,80763.25,0.0,0.8502,0.00013,11.81844]
[1778448371610,34.23,80763.4,0.0,0.85022,0.00013,11.81745]
[1778448377408,34.24,80765.34,0.0,0.85045,0.00013,11.80549]
[1778448377866,34.24,80765.34,0.0,0.85045,0.00013,11.80549]
[1778448378062,34.24,80765.34,0.0,0.85045,0.00013,11.80549]
[1778448383450,34.24,80766.04,0.0,0.85053,0.00013,11.80153]
[1778448386928,34.24,80764.99,0.0,0.85038,0.00013,11.80885]
[1778448387062,34.24,80764.99,0.0,0.85038,0.00013,11.80885]
[1778448387478,34.24,80754.99,0.0,0.84904,0.00013,11.87821]
[1778448388385,34.24,80754.99,0.0,0.84904,0.00013,11.87821]
[1778448388560,34.24,80754.99,0.0,0.84904,0.00013,11.87821]
[1778448388595,34.24,80753.56,0.0,0.84884,0.00013,11.88825]
[1778448394528,34.24,80751.75,0.0,0.84864,0.00014,11.8957]
[1778448396311,34.24,80752.06,0.0,0.84868,0.00014,11.89369]
[1778448396561,34.24,80752.06,0.0,0.84868,0.00014,11.89369]
[1778448398556,34.24,80748.42,0.0,0.84818,0.00014,11.91926]
[1778448399153,34.24,80748.42,0.0,0.84818,0.00014,11.91926]
[1778448399313,34.24,80748.42,0.0,0.84818,0.00014,11.91926]
[1778448399563,34.24,80745.69,0.0,0.84781,0.00014,11.93825]
[1778448400385,34.24,80745.69,0.0,0.84781,0.00014,11.93825]
[1778448400561,34.24,80745.69,0.0,0.84781,0.00014,11.93825]
[1778448405605,34.25,80745.75,0.0,0.8478,0.00014,11.93842]
[1778448407572,34.25,80745.95,0.0,0.84783,0.00014,11.93714]
[1778448407620,34.25,80745.9,0.0,0.84782,0.00014,11.93759]
[1778448407811,34.25,80745.9,0.0,0.84782,0.00014,11.93759]
[1778448408626,34.25,80745.72,0.0,0.84779,0.00014,11.93895]
[1778448409560,34.25,80745.72,0.0,0.84779,0.00014,11.93895]
[1778448413566,34.25,80745.38,0.0,0.84774,0.00014,11.94171]
[1778448414139,34.25,80747.07,0.0,0.84796,0.00014,11.93014]
[1778448414314,34.25,80747.07,0.0,0.84796,0.00014,11.93014]
[1778448414668,34.25,80750.72,0.0,0.84846,0.00014,11.90504]
[1778448417355,34.25,80749.22,0.0,0.84825,0.00014,11.91574]
[1778448417560,34.25,80749.22,0.0,0.84825,0.00014,11.91574]
[1778448422724,34.25,80745.85,0.0,0.84778,0.00014,11.93976]
[1778448427759,34.25,80755.64,0.0,0.84909,0.00013,11.87272]
[1778448427996,34.25,80755.64,0.0,0.84909,0.00013,11.87272]
[1778448428259,34.25,80755.64,0.0,0.84909,0.00013,11.87272]
[1778448428312,34.25,80755.64,0.0,0.84909,0.00013,11.87272]
[1778448428767,34.25,80759.84,0.0,0.84966,0.00013,11.8436]
[1778448430781,34.25,80759.51,0.0,0.84961,0.00013,11.84611]
[1778448435816,34.26,80762.19,0.0,0.84995,0.00013,11.82836]
[1778448437110,34.26,80762.19,0.0,0.84995,0.00013,11.82836]
[1778448437175,34.26,80762.19,0.0,0.84995,0.00013,11.82836]
[1778448437310,34.26,80762.19,0.0,0.84995,0.00013,11.82836]
[1778448437411,34.26,80762.29,0.0,0.84996,0.00013,11.82769]
[1778448442866,34.26,80762.37,0.0,0.84998,0.00013,11.82716]
[1778448443914,34.26,80762.37,0.0,0.84998,0.00013,11.82716]
[1778448443960,34.26,80762.37,0.0,0.84998,0.00013,11.82716]
[1778448444061,34.26,80762.37,0.0,0.84998,0.00013,11.82716]
[1778448444150,34.26,80760.49,0.0,0.84972,0.00013,11.84038]
[1778448445887,34.26,80757.66,0.0,0.84933,0.00013,11.86014]
[1778448451510,34.26,80758.1,0.0,0.84938,0.00013,11.85786]
[1778448451512,34.26,80758.1,0.0,0.84938,0.00013,11.85786]
[1778448451561,34.26,80758.1,0.0,0.84938,0.00013,11.85786]
[1778448451611,34.26,80761.15,0.0,0.84984,0.00013,11.8313]
[1778448451929,34.26,80752.97,0.0,0.84874,0.00013,11.88781]
[1778448456272,34.26,80750.84,0.0,0.84844,0.00014,11.90312]
[1778448456276,34.26,80750.84,0.0,0.84844,0.00014,11.90312]
[1778448456309,34.26,80750.84,0.0,0.84844,0.00014,11.90312]
[1778448456410,34.26,80749.81,0.0,0.8483,0.00014,11.91036]
[1778448461999,34.26,80747.02,0.0,0.84791,0.00014,11.93028]
[1778448467034,34.27,80747.12,0.0,0.84791,0.00014,11.93014]
[1778448472069,34.27,80747.22,0.0,0.84791,0.00014,11.93005]
[1778448478111,34.27,80746.68,0.0,0.84782,0.00014,11.93454]
[1778448482906,34.27,80747.9,0.0,0.84798,0.00014,11.92665]
[1778448482908,34.27,80747.9,0.0,0.84798,0.00014,11.92665]
[1778448483063,34.27,80747.9,0.0,0.84798,0.00014,11.92665]
[1778448483146,34.27,80747.82,0.0,0.84797,0.00014,11.92711]
[1778448487175,34.27,80750.37,0.0,0.8483,0.00014,11.91008]
[1778448488918,34.27,80750.37,0.0,0.8483,0.00014,11.91008]
[1778448488968,34.27,80750.37,0.0,0.8483,0.00014,11.91008]
[1778448489069,34.27,80750.37,0.0,0.8483,0.00014,11.91008]
[1778448489195,34.27,80760.7,0.0,0.84969,0.00013,11.83885]
[1778448490202,34.27,80766.63,0.0,0.85049,0.00013,11.79768]
[1778448491209,34.27,80769.01,0.0,0.85081,0.00013,11.78108]
[1778448493224,34.27,80772.42,0.0,0.85128,0.00013,11.75725]
[1778448496809,34.27,80772.74,0.0,0.85132,0.00013,11.75479]
[1778448496862,34.27,80772.74,0.0,0.85132,0.00013,11.75479]
[1778448497059,34.27,80773.86,0.0,0.85147,0.00013,11.74693]
[1778448500603,34.27,80774.43,0.0,0.85155,0.00013,11.74288]
[1778448500704,34.27,80779.66,0.0,0.85226,0.00013,11.70643]
[1778448506317,34.27,80780.0,0.0,0.85231,0.00013,11.70363]
[1778448512359,34.27,80782.46,0.0,0.8527,0.00013,11.68027]
[1778448519408,34.26,80784.57,0.0,0.85299,0.00013,11.66525]
[1778448524443,34.26,80786.2,0.0,0.85321,0.00013,11.65362]
[1778448529478,34.26,80787.22,0.0,0.85336,0.00013,11.6462]
[1778448531492,34.26,80790.92,0.0,0.85385,0.00013,11.62053]
[1778448536529,34.26,80791.78,0.0,0.85396,0.00013,11.61442]
[1778448541564,34.26,80792.16,0.0,0.85402,0.00013,11.61166]
[1778448545595,34.26,80794.89,0.0,0.85438,0.00013,11.59273]
[1778448546602,34.26,80798.55,0.0,0.85486,0.00013,11.56749]
[1778448548616,34.26,80804.64,0.0,0.85565,0.00013,11.52558]
[1778448549624,34.26,80807.79,0.0,0.85606,0.00013,11.50397]
[1778448551637,34.26,80810.59,0.0,0.85642,0.00013,11.48495]
[1778448556672,34.26,80811.34,0.0,0.85651,0.00013,11.48052]
[1778448561707,34.27,80810.64,0.0,0.8564,0.00013,11.48608]
[1778448566742,34.27,80814.77,0.0,0.85693,0.00013,11.45831]
[1778448567749,34.27,80818.45,0.0,0.8574,0.00013,11.43314]
[1778448572784,34.27,80822.0,0.0,0.85791,0.00013,11.40339]
[1778448577819,34.27,80824.09,0.0,0.85818,0.00013,11.389]
[1778448579928,34.27,80824.77,0.0,0.85827,0.00013,11.38433]
[1778448579936,34.27,80824.77,0.0,0.85827,0.00013,11.38433]
[1778448580058,34.27,80824.24,0.0,0.8582,0.00013,11.38798]
[1778448580840,34.27,80826.67,0.0,0.85851,0.00013,11.37126]
[1778448581564,34.27,80826.67,0.0,0.85851,0.00013,11.37126]
[1778448581847,34.27,80826.87,0.0,0.85854,0.00013,11.36991]
[1778448586884,34.27,80827.52,0.0,0.85862,0.00013,11.36558]
[1778448591563,34.27,80827.69,0.0,0.85864,0.00013,11.36457]
[1778448596954,34.27,80827.62,0.0,0.85862,0.00013,11.36559]
[1778448601989,34.27,80827.54,0.0,0.8586,0.00013,11.3664]
[1778448607375,34.27,80828.09,0.0,0.85867,0.00013,11.36285]
[1778448607563,34.27,80828.09,0.0,0.85867,0.00013,11.36285]
[1778448608031,34.27,80835.91,0.0,0.85967,0.00013,11.30918]
[1778448611780,34.27,80836.37,0.0,0.85974,0.00013,11.30569]
[1778448611808,34.27,80836.37,0.0,0.85974,0.00013,11.30569]
[1778448611881,34.27,80836.34,0.0,0.85974,0.00013,11.30566]
[1778448615106,34.27,80836.05,0.0,0.8597,0.00013,11.30743]
[1778448615316,34.27,80836.05,0.0,0.8597,0.00013,11.30743]
[1778448617094,34.27,80840.56,0.0,0.86029,0.00013,11.2761]
[1778448618101,34.27,80846.4,0.0,0.86103,0.00013,11.23586]
[1778448619926,34.27,80846.4,0.0,0.86103,0.00013,11.23586]
[1778448619108,34.27,80846.42,0.0,0.86104,0.00013,11.23568]
[1778448620070,34.27,80846.42,0.0,0.86104,0.00013,11.23568]
[1778448622793,34.27,80849.94,0.0,0.86149,0.00013,11.2115]
[1778448622813,34.27,80849.94,0.0,0.86149,0.00013,11.2115]
[1778448622897,34.27,80851.1,0.0,0.86163,0.00013,11.20362]
[1778448628171,34.27,80851.74,0.0,0.86171,0.00013,11.19961]
[1778448629178,34.27,80857.07,0.0,0.86238,0.00013,11.16308]
[1778448630374,34.27,80857.07,0.0,0.86238,0.00013,11.16308]
[1778448630562,34.27,80857.07,0.0,0.86238,0.00013,11.16308]
[1778448636360,34.27,80859.8,0.0,0.86277,0.00013,11.13935]
[1778448636563,34.27,80859.8,0.0,0.86277,0.00013,11.13935]
[1778448636774,34.27,80859.8,0.0,0.86277,0.00013,11.13935]
[1778448636809,34.27,80859.8,0.0,0.86277,0.00013,11.13935]
[1778448636875,34.27,80859.8,0.0,0.86276,0.00013,11.13949]
[1778448643276,34.28,80861.77,0.0,0.86299,0.00013,11.12709]
[1778448645221,34.28,80861.05,0.0,0.8629,0.00013,11.13219]
[1778448645311,34.28,80861.05,0.0,0.8629,0.00013,11.13219]
[1778448648398,34.28,80862.35,0.0,0.86305,0.00013,11.12371]
[1778448648560,34.28,80862.35,0.0,0.86305,0.00013,11.12371]
[1778448648661,34.28,80862.69,0.0,0.86309,0.00013,11.12154]
[1778448654353,34.28,80862.03,0.0,0.86299,0.00013,11.12701]
[1778448657507,34.28,80862.22,0.0,0.86301,0.00013,11.12599]
[1778448657559,34.28,80862.22,0.0,0.86301,0.00013,11.12599]
[1778448660395,34.28,80854.89,0.0,0.86208,0.00013,11.17679]
[1778448661333,34.28,80854.89,0.0,0.86208,0.00013,11.17679]
[1778448661559,34.28,80854.89,0.0,0.86208,0.00013,11.17679]
[1778448661659,34.28,80850.14,0.0,0.86147,0.00013,11.20947]
[1778448663202,34.28,80848.79,0.0,0.8613,0.00013,11.21877]
[1778448663315,34.28,80848.79,0.0,0.8613,0.00013,11.21877]
[1778448663416,34.28,80848.86,0.0,0.86131,0.00013,11.21829]
[1778448664423,34.28,80853.37,0.0,0.86188,0.00013,11.18733]
[1778448665430,34.28,80857.54,0.0,0.86241,0.00013,11.15876]
[1778448670465,34.29,80859.93,0.0,0.8627,0.00013,11.14287]
[1778448673565,34.29,80859.9,0.0,0.8627,0.00013,11.1433]
[1778448680546,34.29,80856.13,0.0,0.86221,0.00013,11.16978]
[1778448683069,34.29,80856.06,0.0,0.8622,0.00013,11.17034]
[1778448687833,34.29,80854.69,0.0,0.86202,0.00013,11.18007]
[1778448688060,34.29,80854.69,0.0,0.86202,0.00013,11.18007]
[1778448688064,34.29,80854.69,0.0,0.86202,0.00013,11.18014]
[1778448690616,34.29,80850.57,0.0,0.86149,0.00013,11.20862]
[1778448692095,34.29,80850.57,0.0,0.86149,0.00013,11.20862]
[1778448692630,34.29,80836.87,0.0,0.85979,0.00013,11.29718]
[1778448693637,34.29,80830.6,0.0,0.85899,0.00013,11.34045]
[1778448694644,34.29,80835.01,0.0,0.85955,0.00013,11.31023]
[1778448696057,34.29,80835.01,0.0,0.85955,0.00013,11.31023]
[1778448695651,34.29,80847.21,0.0,0.86111,0.00013,11.22628]
[1778448696658,34.29,80848.81,0.0,0.86132,0.00013,11.21529]
[1778448699679,34.29,80859.0,0.0,0.86261,0.00013,11.14544]
[1778448704068,34.29,80860.39,0.0,0.86278,0.00013,11.13615]
[1778448704294,34.29,80860.39,0.0,0.86277,0.00013,11.13641]
[1778448704317,34.29,80860.39,0.0,0.86277,0.00013,11.13641]
[1778448704714,34.29,80860.4,0.0,0.86277,0.00013,11.13647]
[1778448710756,34.3,80863.63,0.0,0.86316,0.00013,11.11525]
[1778448716623,34.3,80863.63,0.0,0.86316,0.00013,11.11525]
[1778448718061,34.3,80863.63,0.0,0.86314,0.00013,11.11628]
[1778448723848,34.3,80867.99,0.0,0.86367,0.00013,11.08754]
[1778448724727,34.3,80867.99,0.0,0.86367,0.00013,11.08754]
[1778448724811,34.3,80867.99,0.0,0.86367,0.00013,11.08754]
[1778448724855,34.3,80873.55,0.0,0.86436,0.00013,11.04965]
[1778448726948,34.3,80873.55,0.0,0.86436,0.00013,11.04965]
[1778448727066,34.3,80873.55,0.0,0.86436,0.00013,11.04965]
[1778448727049,34.3,80873.61,0.0,0.86436,0.00013,11.04974]
[1778448732010,34.31,80873.66,0.0,0.86435,0.00013,11.05037]
[1778448732062,34.31,80873.66,0.0,0.86435,0.00013,11.05037]
[1778448737946,34.31,80875.51,0.0,0.86455,0.00013,11.03932]
[1778448738883,34.31,80875.51,0.0,0.86455,0.00013,11.03932]
[1778448739061,34.31,80875.51,0.0,0.86455,0.00013,11.03932]
[1778448741067,34.31,80875.54,0.0,0.86455,0.00013,11.0396]
[1778448741310,34.31,80875.54,0.0,0.86455,0.00013,11.0396]
[1778448741974,34.31,80875.51,0.0,0.86454,0.00013,11.04028]
[1778448745974,34.31,80876.24,0.0,0.86462,0.00012,11.036]
[1778448746062,34.31,80876.24,0.0,0.86462,0.00012,11.036]
[1778448746002,34.31,80879.81,0.0,0.86506,0.00012,11.01181]
[1778448751037,34.32,80880.9,0.0,0.86522,0.00012,10.9999]
[1778448752594,34.32,80881.38,0.0,0.86528,0.00012,10.9969]
[1778448752811,34.32,80881.38,0.0,0.86528,0.00012,10.9969]
[1778448753053,34.32,80881.34,0.0,0.86527,0.00012,10.99746]
[1778448754058,34.32,80885.46,0.0,0.86578,0.00012,10.96959]
[1778448755130,34.32,80885.46,0.0,0.86578,0.00012,10.96959]
[1778448755311,34.32,80886.27,0.0,0.86587,0.00012,10.96439]
[1778448762021,34.33,80886.79,0.0,0.8659,0.00012,10.96262]
[1778448762064,34.33,80886.79,0.0,0.8659,0.00012,10.96262]
[1778448764710,34.33,80887.76,0.0,0.866,0.00012,10.95748]
[1778448764813,34.33,80887.76,0.0,0.866,0.00012,10.95748]
[1778448765135,34.33,80887.95,0.0,0.86601,0.00012,10.95656]
[1778448768965,34.33,80891.04,0.0,0.86638,0.00012,10.93661]
[1778448769059,34.33,80891.04,0.0,0.86638,0.00012,10.93661]
[1778448769163,34.33,80896.05,0.0,0.86699,0.00012,10.90277]
[1778448773552,34.34,80895.69,0.0,0.86693,0.00012,10.9061]
[1778448773565,34.34,80895.69,0.0,0.86693,0.00012,10.9061]
[1778448773595,34.34,80895.85,0.0,0.86692,0.00012,10.90638]
[1778448775205,34.34,80901.78,0.0,0.86765,0.00012,10.86636]
[1778448776538,34.34,80901.78,0.0,0.86765,0.00012,10.86636]
[1778448776560,34.34,80901.78,0.0,0.86765,0.00012,10.86636]
[1778448782287,34.35,80904.64,0.0,0.86794,0.00012,10.84996]
[1778448788296,34.36,80905.68,0.0,0.868,0.00012,10.84713]
[1778448791894,34.36,80906.33,0.0,0.86807,0.00012,10.84324]
[1778448792067,34.36,80906.33,0.0,0.86807,0.00012,10.84324]
[1778448792168,34.36,80906.33,0.0,0.86805,0.00012,10.84432]
[1778448797359,34.37,80907.24,0.0,0.8681,0.00012,10.84134]
[1778448803401,34.38,80910.95,0.0,0.8685,0.00012,10.81925]
[1778448808436,34.39,80911.51,0.0,0.86852,0.00012,10.81808]
[1778448809444,34.39,80916.35,0.0,0.8691,0.00012,10.78567]
[1778448810451,34.39,80921.9,0.0,0.86977,0.00012,10.74821]
[1778448815486,34.39,80924.0,0.0,0.87007,0.00012,10.72878]
[1778448820452,34.39,80924.07,0.0,0.87007,0.00012,10.72871]
[1778448820810,34.39,80924.07,0.0,0.87007,0.00012,10.72871]
[1778448827570,34.4,80925.17,0.0,0.87019,0.00012,10.72223]
[1778448828977,34.4,80925.17,0.0,0.87019,0.00012,10.72223]
[1778448829063,34.4,80925.17,0.0,0.87019,0.00012,10.72223]
[1778448829078,34.4,80923.35,0.0,0.86997,0.00012,10.73474]
[1778448830591,34.4,80918.15,0.0,0.86933,0.00012,10.77034]
[1778448834619,34.4,80913.53,0.0,0.86876,0.00012,10.80209]
[1778448839655,34.4,80911.17,0.0,0.86847,0.00012,10.81822]
[1778448842481,34.4,80910.45,0.0,0.86838,0.00012,10.82311]
[1778448843347,34.4,80909.17,0.0,0.86823,0.00012,10.8318]
[1778448843683,34.4,80902.19,0.0,0.86737,0.00012,10.87929]
[1778448844690,34.4,80893.64,0.0,0.86632,0.00012,10.93773]
[1778448846150,34.4,80893.64,0.0,0.86632,0.00012,10.93773]
[1778448846245,34.4,80888.85,0.0,0.86572,0.00012,10.97049]
[1778448846315,34.4,80888.85,0.0,0.86572,0.00012,10.97049]
[1778448850734,34.4,80881.39,0.0,0.86479,0.00012,11.02146]
[1778448851611,34.4,80881.39,0.0,0.86479,0.00012,11.02146]
[1778448851814,34.4,80881.39,0.0,0.86479,0.00012,11.02146]
[1778448852400,34.4,80881.64,0.0,0.86482,0.00012,11.01972]
[1778448852561,34.4,80881.64,0.0,0.86482,0.00012,11.01972]
[1778448852748,34.4,80881.57,0.0,0.86482,0.00012,11.02017]
[1778448853755,34.4,80874.38,0.0,0.86392,0.00013,11.06925]
[1778448854762,34.4,80869.37,0.0,0.86329,0.00013,11.10339]
[1778448855575,34.4,80869.37,0.0,0.86329,0.00013,11.10339]
[1778448857229,34.4,80870.7,0.0,0.86346,0.00013,11.09415]
[1778448863825,34.39,80857.23,0.0,0.86179,0.00013,11.18515]
[1778448864832,34.39,80852.63,0.0,0.8612,0.00013,11.21667]
[1778448866510,34.39,80852.2,0.0,0.86115,0.00013,11.21961]
[1778448866562,34.39,80852.2,0.0,0.86115,0.00013,11.21961]
[1778448869909,34.39,80851.22,0.0,0.86102,0.00013,11.2263]
[1778448870063,34.39,80851.22,0.0,0.86102,0.00013,11.2263]
[1778448870163,34.39,80851.04,0.0,0.861,0.00013,11.22752]
[1778448871881,34.39,80848.88,0.0,0.86078,0.00013,11.23644]
[1778448874692,34.39,80847.8,0.0,0.86065,0.00013,11.24378]
[1778448874812,34.39,80847.8,0.0,0.86065,0.00013,11.24378]
[1778448876916,34.39,80834.82,0.0,0.85899,0.00013,11.33284]
[1778448877923,34.39,80834.39,0.0,0.85893,0.00013,11.33588]
[1778448878461,34.39,80834.39,0.0,0.85893,0.00013,11.33588]
[1778448878563,34.39,80834.39,0.0,0.85893,0.00013,11.33588]
[1778448879534,34.4,80833.26,0.0,0.85878,0.00013,11.34371]
[1778448879561,34.4,80833.26,0.0,0.85878,0.00013,11.34371]
[1778448879937,34.4,80833.35,0.0,0.85879,0.00013,11.34316]
[1778448883965,34.4,80838.21,0.0,0.85942,0.00013,11.30985]
[1778448884456,34.4,80838.21,0.0,0.85942,0.00013,11.30985]
[1778448884560,34.4,80838.21,0.0,0.85942,0.00013,11.30985]
[1778448887993,34.39,80843.1,0.0,0.86005,0.00013,11.27571]
[1778448888502,34.39,80843.1,0.0,0.86005,0.00013,11.27571]
[1778448888559,34.39,80843.1,0.0,0.86005,0.00013,11.27571]
[1778448889000,34.39,80847.26,0.0,0.86059,0.00013,11.24709]
[1778448889410,34.39,80847.26,0.0,0.86059,0.00013,11.24709]
[1778448889561,34.39,80847.26,0.0,0.86059,0.00013,11.24709]
[1778448890007,34.39,80847.9,0.0,0.86067,0.00013,11.24262]
[1778448895043,34.39,80848.15,0.0,0.86071,0.00013,11.24059]
[1778448896190,34.39,80848.15,0.0,0.86071,0.00013,11.24059]
[1778448896312,34.39,80848.14,0.0,0.86071,0.00013,11.2406]
[1778448902092,34.39,80848.04,0.0,0.8607,0.00013,11.24096]
[1778448903760,34.39,80848.17,0.0,0.86072,0.00013,11.24002]
[1778448903815,34.39,80848.17,0.0,0.86072,0.00013,11.24002]
[1778448904106,34.39,80848.4,0.0,0.86075,0.00013,11.2384]
[1778448909308,34.39,80846.24,0.0,0.86047,0.00013,11.25303]
[1778448911155,34.39,80849.96,0.0,0.86095,0.00013,11.22737]
[1778448913532,34.39,80850.78,0.0,0.86106,0.00013,11.22172]
[1778448913559,34.39,80850.78,0.0,0.86106,0.00013,11.22172]
[1778448914612,34.39,80850.87,0.0,0.86107,0.00013,11.22109]
[1778448914811,34.39,80850.87,0.0,0.86107,0.00013,11.22109]
[1778448915183,34.39,80852.28,0.0,0.86125,0.00013,11.21143]
[1778448916190,34.39,80859.48,0.0,0.86216,0.00013,11.16215]
[1778448917105,34.39,80859.48,0.0,0.86216,0.00013,11.16215]
[1778448917315,34.39,80859.48,0.0,0.86216,0.00013,11.16215]
[1778448920373,34.39,80857.13,0.0,0.86186,0.00013,11.17852]
[1778448920563,34.39,80857.13,0.0,0.86186,0.00013,11.17852]
[1778448920660,34.39,80857.13,0.0,0.86186,0.00013,11.17858]
[1778448924198,34.39,80856.68,0.0,0.8618,0.00013,11.18178]
[1778448924309,34.39,80856.68,0.0,0.8618,0.00013,11.18178]
[1778448929281,34.39,80851.96,0.0,0.86119,0.00013,11.21437]
[1778448929671,34.39,80851.96,0.0,0.86119,0.00013,11.21437]
[1778448929815,34.39,80851.96,0.0,0.86119,0.00013,11.21437]
[1778448931435,34.39,80850.04,0.0,0.861,0.00013,11.22171]
[1778448931565,34.39,80850.04,0.0,0.861,0.00013,11.22171]
[1778448932302,34.39,80841.69,0.0,0.85994,0.00013,11.27888]
[1778448933151,34.39,80841.69,0.0,0.85994,0.00013,11.27888]
[1778448935957,34.39,80840.86,0.0,0.85984,0.00013,11.28437]
[1778448937915,34.39,80839.0,0.0,0.8596,0.00013,11.29693]
[1778448938064,34.39,80839.0,0.0,0.8596,0.00013,11.29693]
[1778448938115,34.39,80839.0,0.0,0.85961,0.00013,11.29684]
[1778448943483,34.39,80836.67,0.0,0.85932,0.00013,11.31236]
[1778448943562,34.39,80836.67,0.0,0.85932,0.00013,11.31236]
[1778448945393,34.39,80831.79,0.0,0.8587,0.00013,11.34542]
[1778448951124,34.39,80830.93,0.0,0.8586,0.00013,11.35075]
[1778448951310,34.39,80830.93,0.0,0.8586,0.00013,11.35075]
[1778448953693,34.38,80833.61,0.0,0.85896,0.00013,11.3314]
[1778448953813,34.38,80833.61,0.0,0.85896,0.00013,11.3314]
[1778448953914,34.38,80833.61,0.0,0.85896,0.00013,11.33121]
[1778448955252,34.38,80833.61,0.0,0.85896,0.00013,11.33121]
[1778448955308,34.38,80833.61,0.0,0.85896,0.00013,11.33121]
[1778448955255,34.38,80837.11,0.0,0.85941,0.00013,11.30702]
[1778448955463,34.38,80843.38,0.0,0.86022,0.00013,11.26388]
[1778448956470,34.38,80849.69,0.0,0.86102,0.00013,11.22056]
[1778448958671,34.38,80848.27,0.0,0.86084,0.00013,11.23026]
[1778448958816,34.38,80848.27,0.0,0.86084,0.00013,11.23026]
[1778448958913,34.38,80848.27,0.0,0.86085,0.00013,11.23022]
[1778448964526,34.38,80848.06,0.0,0.86082,0.00013,11.23145]
[1778448969561,34.38,80848.43,0.0,0.86087,0.00013,11.22878]
[1778448973811,34.38,80848.41,0.0,0.86087,0.00013,11.22888]
[1778448974070,34.38,80848.41,0.0,0.86087,0.00013,11.22888]
[1778448980638,34.38,80852.81,0.0,0.86143,0.00013,11.19885]
[1778448985663,34.38,80853.47,0.0,0.86151,0.00013,11.19446]
[1778448987639,34.38,80857.9,0.0,0.86207,0.00013,11.16424]
[1778448987816,34.38,80857.9,0.0,0.86207,0.00013,11.16424]
[1778448988064,34.38,80857.9,0.0,0.86207,0.00013,11.16424]
[1778448988161,34.38,80858.63,0.0,0.86216,0.00013,11.15933]
[1778448989701,34.38,80851.5,0.0,0.86125,0.00013,11.2083]
[1778448994771,34.38,80850.41,0.0,0.86117,0.00013,11.21004]
[1778448997204,34.38,80850.38,0.0,0.86116,0.00013,11.21027]
[1778448997309,34.38,80850.38,0.0,0.86116,0.00013,11.21027]
[1778448998042,34.38,80850.47,0.0,0.86118,0.00013,11.20969]
[1778448998063,34.38,80850.47,0.0,0.86118,0.00013,11.20969]
[1778448998143,34.38,80850.47,0.0,0.86117,0.00013,11.20972]
[1778449003835,34.38,80849.86,0.0,0.86109,0.00013,11.21408]
[1778449008869,34.38,80852.44,0.0,0.86142,0.00013,11.19657]
[1778449009832,34.38,80852.44,0.0,0.86142,0.00013,11.19657]
[1778449010064,34.38,80852.44,0.0,0.86142,0.00013,11.19657]
[1778449016925,34.39,80852.71,0.0,0.86145,0.00013,11.19516]
[1778449021960,34.39,80852.62,0.0,0.86143,0.00013,11.19602]
[1778449026600,34.39,80855.85,0.0,0.86183,0.00013,11.17411]
[1778449026812,34.39,80855.85,0.0,0.86183,0.00013,11.17411]
[1778449026995,34.39,80859.59,0.0,0.86231,0.00013,11.1486]
[1778449027766,34.39,80859.59,0.0,0.86231,0.00013,11.1486]
[1778449027813,34.39,80859.59,0.0,0.86231,0.00013,11.1486]
[1778449028008,34.39,80861.46,0.0,0.86254,0.00013,11.13592]
[1778449031023,34.39,80865.87,0.0,0.86309,0.00013,11.10623]
[1778449032489,34.39,80868.49,0.0,0.86341,0.00013,11.0885]
[1778449032570,34.39,80868.49,0.0,0.86341,0.00013,11.0885]
[1778449035051,34.39,80885.32,0.0,0.8655,0.00012,10.9742]
[1778449036058,34.39,80897.31,0.0,0.86699,0.00012,10.89252]
[1778449037065,34.39,80896.18,0.0,0.86684,0.00012,10.90043]
[1778449038813,34.39,80894.03,0.0,0.86657,0.00012,10.91529]
[1778449039157,34.39,80894.03,0.0,0.86657,0.00012,10.91529]
[1778449040917,34.39,80894.67,0.0,0.86665,0.00012,10.91127]
[1778449041069,34.39,80894.67,0.0,0.86665,0.00012,10.91127]
[1778449041093,34.39,80895.16,0.0,0.86671,0.00012,10.9081]
[1778449046128,34.4,80893.47,0.0,0.86648,0.00012,10.9204]
[1778449050156,34.4,80881.71,0.0,0.86501,0.00012,11.00141]
[1778449051119,34.4,80881.71,0.0,0.86501,0.00012,11.00141]
[1778449051313,34.4,80881.71,0.0,0.86501,0.00012,11.00141]
[1778449051326,34.4,80879.98,0.0,0.86485,0.00012,11.00765]
[1778449054145,34.4,80879.87,0.0,0.86482,0.00012,11.00892]
[1778449054189,34.4,80875.68,0.0,0.86429,0.00013,11.0378]
[1778449055194,34.4,80852.71,0.0,0.8614,0.00013,11.19507]
[1778449056203,34.4,80847.69,0.0,0.86076,0.00013,11.22943]
[1778449058167,34.4,80845.18,0.0,0.86044,0.00013,11.24657]
[1778449066271,34.4,80837.87,0.0,0.85952,0.00013,11.29591]
[1778449067418,34.4,80837.87,0.0,0.85952,0.00013,11.29591]
[1778449067561,34.4,80835.78,0.0,0.85925,0.00013,11.31011]
[1778449069290,34.4,80835.55,0.0,0.85923,0.00013,11.31154]
[1778449069318,34.4,80835.55,0.0,0.85923,0.00013,11.31154]
[1778449069391,34.4,80834.75,0.0,0.85913,0.00013,11.31687]
[1778449071306,34.4,80840.67,0.0,0.85989,0.00013,11.27597]
[1778449071613,34.4,80840.67,0.0,0.85989,0.00013,11.27597]
[1778449071814,34.4,80840.67,0.0,0.85989,0.00013,11.27597]
[1778449079362,34.39,80841.61,0.0,0.86003,0.00013,11.2688]
[1778449081056,34.39,80841.27,0.0,0.85998,0.00013,11.27105]
[1778449081308,34.39,80841.27,0.0,0.85998,0.00013,11.27105]
[1778449081376,34.39,80844.6,0.0,0.86041,0.00013,11.24816]
[1778449082383,34.39,80851.93,0.0,0.86134,0.00013,11.19793]
[1778449084013,34.39,80853.6,0.0,0.86155,0.00013,11.18653]
[1778449084065,34.39,80853.6,0.0,0.86155,0.00013,11.18653]
[1778449084397,34.39,80855.2,0.0,0.86176,0.00013,11.17562]
[1778449089433,34.4,80856.09,0.0,0.86186,0.00013,11.16988]
[1778449092314,34.4,80856.9,0.0,0.86196,0.00013,11.1645]
[1778449096252,34.4,80856.9,0.0,0.86196,0.00013,11.16489]
[1778449096311,34.4,80856.9,0.0,0.86196,0.00013,11.16489]
[1778449096353,34.4,80856.9,0.0,0.86195,0.00013,11.16499]
[1778449100531,34.4,80853.79,0.0,0.86155,0.00013,11.18657]
[1778449100560,34.4,80853.79,0.0,0.86155,0.00013,11.18657]
[1778449100630,34.4,80848.88,0.0,0.86093,0.00013,11.22036]
[1778449106551,34.4,80847.08,0.0,0.8607,0.00013,11.23281]
[1778449107793,34.4,80847.08,0.0,0.8607,0.00013,11.23281]
[1778449107813,34.4,80847.08,0.0,0.8607,0.00013,11.23281]
[1778449108207,34.4,80847.08,0.0,0.8607,0.00013,11.23281]
[1778449108316,34.4,80847.08,0.0,0.8607,0.00013,11.23281]
[1778449108409,34.4,80846.85,0.0,0.86067,0.00013,11.23442]
[1778449115615,34.4,80846.44,0.0,0.86067,0.00013,11.23153]
[1778449116797,34.4,80846.44,0.0,0.86067,0.00013,11.23153]
[1778449116812,34.4,80846.44,0.0,0.86067,0.00013,11.23153]
[1778449122665,34.4,80844.71,0.0,0.86045,0.00013,11.24351]
[1778449125114,34.4,80844.71,0.0,0.86045,0.00013,11.24351]
[1778449125311,34.4,80844.71,0.0,0.86045,0.00013,11.24351]
[1778449125686,34.4,80838.96,0.0,0.85971,0.00013,11.28294]
[1778449126741,34.4,80838.96,0.0,0.85971,0.00013,11.28294]
[1778449126815,34.4,80838.96,0.0,0.85971,0.00013,11.28294]
[1778449126822,34.4,80836.73,0.0,0.85942,0.00013,11.29819]
[1778449131893,34.4,80836.07,0.0,0.85934,0.00013,11.30248]
[1778449132063,34.4,80836.07,0.0,0.85934,0.00013,11.30248]
[1778449136705,34.4,80834.2,0.0,0.85911,0.00013,11.31485]
[1778449136812,34.4,80834.2,0.0,0.85911,0.00013,11.31485]
[1778449137458,34.4,80834.2,0.0,0.85911,0.00013,11.31485]
[1778449136910,34.4,80840.78,0.0,0.85996,0.00013,11.26968]
[1778449137563,34.4,80840.78,0.0,0.85996,0.00013,11.26968]
[1778449137770,34.4,80842.55,0.0,0.86018,0.00013,11.25753]
[1778449138695,34.4,80842.55,0.0,0.86018,0.00013,11.25753]
[1778449139784,34.4,80834.7,0.0,0.85918,0.00013,11.31129]
[1778449142715,34.4,80833.66,0.0,0.85905,0.00013,11.31825]
[1778449147840,34.4,80833.84,0.0,0.85908,0.00013,11.31645]
[1778449151309,34.4,80834.44,0.0,0.85916,0.00013,11.31217]
[1778449151868,34.39,80827.74,0.0,0.8583,0.00013,11.35795]
[1778449152875,34.39,80823.6,0.0,0.85777,0.00013,11.3862]
[1778449155339,34.39,80821.63,0.0,0.85752,0.00013,11.39953]
[1778449159087,34.39,80821.95,0.0,0.85758,0.00013,11.39641]
[1778449159924,34.39,80813.59,0.0,0.8565,0.00013,11.45332]
[1778449161938,34.39,80810.99,0.0,0.85618,0.00013,11.47052]
[1778449163138,34.39,80810.99,0.0,0.85618,0.00013,11.47052]
[1778449163187,34.39,80803.02,0.0,0.85514,0.00013,11.52529]
[1778449163632,34.39,80803.02,0.0,0.85514,0.00013,11.52529]
[1778449163952,34.39,80797.16,0.0,0.85437,0.00013,11.56551]
[1778449164959,34.39,80784.4,0.0,0.85269,0.00013,11.65312]
[1778449165966,34.39,80782.12,0.0,0.85239,0.00013,11.66857]
[1778449167618,34.39,80782.88,0.0,0.85249,0.00013,11.66309]
[1778449168987,34.39,80776.76,0.0,0.85169,0.00013,11.70467]
[1778449172988,34.38,80775.81,0.0,0.85163,0.00013,11.70472]
[1778449174039,34.38,80766.69,0.0,0.85044,0.00013,11.76652]
[1778449175046,34.38,80779.74,0.0,0.85218,0.00013,11.67633]
[1778449176053,34.38,80780.47,0.0,0.85228,0.00013,11.67144]
[1778449176982,34.38,80780.47,0.0,0.85228,0.00013,11.67144]
[1778449182097,34.38,80780.64,0.0,0.85231,0.00013,11.66948]
[1778449183104,34.38,80771.82,0.0,0.85114,0.00013,11.73004]
[1778449183686,34.38,80771.82,0.0,0.85114,0.00013,11.73004]
[1778449184810,34.38,80769.51,0.0,0.85084,0.00013,11.74573]
[1778449188505,34.38,80766.38,0.0,0.85043,0.00013,11.76655]
[1778449188562,34.38,80766.38,0.0,0.85043,0.00013,11.76655]
[1778449188561,34.37,80765.59,0.0,0.85033,0.00013,11.77172]
[1778449194183,34.37,80765.67,0.0,0.85037,0.00013,11.76957]
[1778449199218,34.37,80763.86,0.0,0.85016,0.00013,11.78069]
[1778449201180,34.37,80763.95,0.0,0.85017,0.00013,11.77979]
[1778449201308,34.37,80763.95,0.0,0.85017,0.00013,11.77979]
[1778449201356,34.36,80778.37,0.0,0.85211,0.00013,11.68024]
[1778449202239,34.36,80780.35,0.0,0.85237,0.00013,11.66647]
[1778449210295,34.36,80782.29,0.0,0.85265,0.00013,11.65218]
[1778449211121,34.36,80782.29,0.0,0.85265,0.00013,11.65218]
[1778449212309,34.36,80791.12,0.0,0.85382,0.00013,11.59126]
[1778449214154,34.36,80793.79,0.0,0.85417,0.00013,11.57289]
[1778449214313,34.36,80793.79,0.0,0.85417,0.00013,11.57289]
[1778449214323,34.36,80798.36,0.0,0.85477,0.00013,11.54149]
[1778449216337,34.36,80801.81,0.0,0.85522,0.00013,11.51792]
[1778449221372,34.36,80804.9,0.0,0.85562,0.00013,11.49701]
[1778449226408,34.36,80807.99,0.0,0.85601,0.00013,11.47644]
[1778449232450,34.37,80808.21,0.0,0.85608,0.00013,11.46995]
[1778449235482,34.37,80799.15,0.0,0.85489,0.00013,11.53215]
[1778449236488,34.37,80795.68,0.0,0.85444,0.00013,11.55607]
[1778449240516,34.37,80790.72,0.0,0.85378,0.00013,11.59027]
[1778449244566,34.37,80790.76,0.0,0.85379,0.00013,11.5899]
[1778449250586,34.37,80789.51,0.0,0.85363,0.00013,11.59829]
[1778449253241,34.37,80789.31,0.0,0.8536,0.00013,11.59959]
[1778449253607,34.37,80797.39,0.0,0.85467,0.00013,11.54398]
[1778449254614,34.37,80804.59,0.0,0.85561,0.00013,11.49444]
[1778449255624,34.37,80804.59,0.0,0.85561,0.00013,11.49444]
[1778449255816,34.37,80806.62,0.0,0.85588,0.00013,11.48027]
[1778449256628,34.36,80806.92,0.0,0.85592,0.00013,11.47807]
[1778449261663,34.36,80809.34,0.0,0.85625,0.00013,11.46083]
[1778449266730,34.36,80810.0,0.0,0.85634,0.00013,11.45585]
[1778449266810,34.36,80810.0,0.0,0.85634,0.00013,11.45585]
[1778449272878,34.36,80810.99,0.0,0.85648,0.00013,11.4486]
[1778449274077,34.36,80807.95,0.0,0.85609,0.00013,11.46906]
[1778449274316,34.36,80807.95,0.0,0.85609,0.00013,11.46906]
[1778449274349,34.36,80805.76,0.0,0.85581,0.00013,11.48397]
[1778449280806,34.36,80780.06,0.0,0.85244,0.00013,11.65973]
[1778449281813,34.36,80772.55,0.0,0.85144,0.00013,11.7115]
[1778449282820,34.36,80780.18,0.0,0.85247,0.00013,11.6586]
[1778449285841,34.35,80786.75,0.0,0.85334,0.00013,11.61296]
[1778449288862,34.35,80790.18,0.0,0.8538,0.00013,11.58917]
[1778449293897,34.35,80793.23,0.0,0.85426,0.00013,11.56218]
[1778449299939,34.35,80795.21,0.0,0.85452,0.00013,11.54859]
[1778449305981,34.35,80797.02,0.0,0.85476,0.00013,11.53635]
[1778449311017,34.35,80797.02,0.0,0.85475,0.00013,11.53659]
[1778449316052,34.36,80797.47,0.0,0.85481,0.00013,11.53376]
[1778449321087,34.36,80797.56,0.0,0.85481,0.00013,11.53345]
[1778449326122,34.36,80805.94,0.0,0.85591,0.00013,11.47594]
[1778449327129,34.36,80813.8,0.0,0.85693,0.00013,11.42181]
[1778449333173,34.36,80814.09,0.0,0.85698,0.00013,11.41957]
[1778449338219,34.35,80813.21,0.0,0.85687,0.00013,11.42534]
[1778449343254,34.35,80814.18,0.0,0.857,0.00013,11.41833]
[1778449347282,34.35,80818.6,0.0,0.85758,0.00013,11.38751]
[1778449349296,34.35,80824.84,0.0,0.8584,0.00013,11.34406]
[1778449354331,34.35,80825.55,0.0,0.85857,0.00013,11.33213]
[1778449361380,34.34,80825.94,0.0,0.85865,0.00013,11.32773]
[1778449361866,34.34,80825.94,0.0,0.85865,0.00013,11.32773]
[1778449362063,34.34,80825.94,0.0,0.85865,0.00013,11.32773]
[1778449367426,34.34,80826.54,0.0,0.85876,0.00013,11.32208]
[1778449376489,34.33,80826.51,0.0,0.8588,0.00013,11.31995]
[1778449377262,34.33,80826.51,0.0,0.8588,0.00013,11.31995]
[1778449377313,34.33,80826.51,0.0,0.8588,0.00013,11.31995]
[1778449377410,34.33,80826.51,0.0,0.8588,0.00013,11.31968]
[1778449380566,34.33,80826.33,0.0,0.85879,0.00013,11.32039]
[1778449385553,34.33,80830.18,0.0,0.85931,0.00013,11.29236]
[1778449386604,34.33,80830.18,0.0,0.85931,0.00013,11.29236]
[1778449386812,34.33,80830.18,0.0,0.85931,0.00013,11.29236]
[1778449387155,34.33,80830.47,0.0,0.85935,0.00013,11.29039]
[1778449387314,34.33,80830.47,0.0,0.85935,0.00013,11.29039]
[1778449387567,34.33,80830.87,0.0,0.8594,0.00013,11.28767]
[1778449392603,34.33,80838.95,0.0,0.86043,0.00013,11.23246]
[1778449393611,34.33,80844.2,0.0,0.8611,0.00013,11.19639]
[1778449395327,34.33,80845.03,0.0,0.86121,0.00013,11.19071]
[1778449395566,34.33,80845.03,0.0,0.86121,0.00013,11.19071]
[1778449398646,34.33,80850.82,0.0,0.86195,0.00013,11.15086]
[1778449398978,34.33,80850.82,0.0,0.86195,0.00013,11.15086]
[1778449399062,34.33,80850.82,0.0,0.86195,0.00013,11.15086]
[1778449399653,34.33,80854.84,0.0,0.86246,0.00013,11.12331]
[1778449402674,34.33,80861.49,0.0,0.8633,0.00013,11.0779]
[1778449403292,34.33,80861.49,0.0,0.8633,0.00013,11.0779]
[1778449403318,34.33,80861.49,0.0,0.8633,0.00013,11.0779]
[1778449408473,34.33,80863.63,0.0,0.86356,0.00013,11.06383]
[1778449408562,34.33,80863.63,0.0,0.86356,0.00013,11.06383]
[1778449408894,34.33,80863.78,0.0,0.86357,0.00013,11.06294]
[1778449409061,34.33,80863.78,0.0,0.86357,0.00013,11.06294]
[1778449409724,34.33,80864.21,0.0,0.86362,0.00013,11.06013]
[1778449411738,34.33,80881.39,0.0,0.86583,0.00012,10.93701]
[1778449412745,34.33,80882.53,0.0,0.86597,0.00012,10.92924]
[1778449414246,34.33,80879.72,0.0,0.86562,0.00012,10.94849]
[1778449414309,34.33,80879.72,0.0,0.86562,0.00012,10.94849]
[1778449414759,34.33,80876.36,0.0,0.8652,0.00012,10.97148]
[1778449417111,34.33,80874.13,0.0,0.86492,0.00013,10.98669]
[1778449417312,34.33,80874.13,0.0,0.86492,0.00013,10.98669]
[1778449417780,34.33,80874.32,0.0,0.86494,0.00013,10.98536]
[1778449418971,34.33,80873.22,0.0,0.86481,0.00013,10.99285]
[1778449419061,34.33,80873.22,0.0,0.86481,0.00013,10.99285]
[1778449420801,34.33,80868.36,0.0,0.8642,0.00013,11.02603]
[1778449425836,34.33,80866.99,0.0,0.86403,0.00013,11.03501]
[1778449427887,34.33,80867.38,0.0,0.86409,0.00013,11.03217]
[1778449428059,34.33,80867.38,0.0,0.86409,0.00013,11.03217]
[1778449429306,34.33,80866.63,0.0,0.86399,0.00013,11.03721]
[1778449429559,34.33,80866.63,0.0,0.86399,0.00013,11.03721]
[1778449429864,34.33,80864.93,0.0,0.86378,0.00013,11.04878]
[1778449433037,34.33,80863.71,0.0,0.86363,0.00013,11.05696]
[1778449433059,34.33,80863.71,0.0,0.86363,0.00013,11.05696]
[1778449433892,34.33,80855.37,0.0,0.86258,0.00013,11.11407]
[1778449437172,34.33,80855.22,0.0,0.86256,0.00013,11.11514]
[1778449437315,34.33,80855.22,0.0,0.86256,0.00013,11.11514]
[1778449437411,34.33,80849.83,0.0,0.86188,0.00013,11.15207]
[1778449442955,34.32,80848.09,0.0,0.86169,0.00013,11.16229]
[1778449447990,34.32,80847.58,0.0,0.86165,0.00013,11.1642]
[1778449452563,34.32,80845.64,0.0,0.86142,0.00013,11.17656]
[1778449456211,34.31,80844.8,0.0,0.86134,0.00013,11.18105]
[1778449456263,34.31,80844.8,0.0,0.86134,0.00013,11.18105]
[1778449456312,34.31,80844.6,0.0,0.86132,0.00013,11.18211]
[1778449457053,34.31,80841.1,0.0,0.86088,0.00013,11.20582]
[1778449458045,34.31,80841.1,0.0,0.86088,0.00013,11.20582]
[1778449458062,34.31,80841.1,0.0,0.86088,0.00013,11.20582]
[1778449458146,34.31,80838.06,0.0,0.86049,0.00013,11.22634]
[1778449462695,34.31,80835.22,0.0,0.86015,0.00013,11.24471]
[1778449462699,34.31,80835.22,0.0,0.86015,0.00013,11.24471]
[1778449462810,34.31,80835.22,0.0,0.86015,0.00013,11.24471]
[1778449462723,34.31,80834.58,0.0,0.86008,0.00013,11.24871]
[1778449465109,34.3,80839.38,0.0,0.8607,0.00013,11.21491]
[1778449466392,34.3,80839.38,0.0,0.8607,0.00013,11.21491]
[1778449466564,34.3,80839.38,0.0,0.8607,0.00013,11.21491]
[1778449466633,34.3,80839.38,0.0,0.8607,0.00013,11.21491]
[1778449466810,34.3,80839.38,0.0,0.8607,0.00013,11.21491]
[1778449466905,34.3,80848.97,0.0,0.86193,0.00013,11.14911]
[1778449467123,34.3,80849.16,0.0,0.86195,0.00013,11.14793]
[1778449470145,34.31,80854.28,0.0,0.86259,0.00013,11.1132]
[1778449473205,34.31,80856.68,0.0,0.86295,0.00013,11.09125]
[1778449473312,34.31,80856.68,0.0,0.86295,0.00013,11.09125]
[1778449473413,34.31,80860.43,0.0,0.86342,0.00013,11.06576]
[1778449479065,34.31,80862.67,0.0,0.86367,0.00013,11.05172]
[1778449479312,34.31,80862.67,0.0,0.86367,0.00013,11.05172]
[1778449479391,34.31,80863.2,0.0,0.86374,0.00013,11.04837]
[1778449480975,34.31,80863.66,0.0,0.86379,0.00013,11.04551]
[1778449481062,34.31,80863.66,0.0,0.86379,0.00013,11.04551]
[1778449484586,34.31,80863.54,0.0,0.86376,0.00013,11.04721]
[1778449484651,34.31,80863.54,0.0,0.86376,0.00013,11.04721]
[1778449484747,34.32,80862.07,0.0,0.86357,0.00013,11.05756]
[1778449484995,34.32,80862.07,0.0,0.86357,0.00013,11.05756]
[1778449485059,34.32,80862.07,0.0,0.86357,0.00013,11.05756]
[1778449485251,34.32,80858.96,0.0,0.86317,0.00013,11.07915]
[1778449486258,34.32,80852.51,0.0,0.86235,0.00013,11.1236]
[1778449487802,34.32,80852.51,0.0,0.86235,0.00013,11.1236]
[1778449487807,34.32,80852.51,0.0,0.86235,0.00013,11.1236]
[1778449487859,34.32,80845.26,0.0,0.86142,0.00013,11.17351]
[1778449488272,34.32,80835.6,0.0,0.86019,0.00013,11.23992]
[1778449489279,34.32,80836.8,0.0,0.86034,0.00013,11.23169]
[1778449490525,34.32,80836.8,0.0,0.86034,0.00013,11.23169]
[1778449490886,34.32,80836.8,0.0,0.86034,0.00013,11.23169]
[1778449490626,34.32,80844.74,0.0,0.86136,0.00013,11.17722]
[1778449491905,34.32,80844.74,0.0,0.86136,0.00013,11.17722]
[1778449491918,34.32,80842.06,0.0,0.86101,0.00013,11.19571]
[1778449492300,34.32,80836.66,0.0,0.86032,0.00013,11.23285]
[1778449493307,34.32,80831.82,0.0,0.8597,0.00013,11.26611]
[1778449496902,34.32,80830.52,0.0,0.85953,0.00013,11.27498]
[1778449497062,34.32,80831.06,0.0,0.8596,0.00013,11.27124]
[1778449497335,34.32,80831.02,0.0,0.8596,0.00013,11.27149]
[1778449500067,34.32,80830.98,0.0,0.85959,0.00013,11.27172]
[1778449504384,34.32,80838.41,0.0,0.86055,0.00013,11.2205]
[1778449505571,34.32,80838.41,0.0,0.86055,0.00013,11.2205]
[1778449505811,34.32,80838.41,0.0,0.86055,0.00013,11.2205]
[1778449505911,34.32,80842.68,0.0,0.8611,0.00013,11.19123]
[1778449506398,34.32,80847.22,0.0,0.86167,0.00013,11.16016]
[1778449511939,34.32,80848.17,0.0,0.86178,0.00013,11.15417]
[1778449511433,34.32,80845.6,0.0,0.86145,0.00013,11.17193]
[1778449512300,34.32,80845.6,0.0,0.86145,0.00013,11.17193]
[1778449512312,34.32,80845.6,0.0,0.86145,0.00013,11.17193]
[1778449512440,34.32,80837.97,0.0,0.86048,0.00013,11.22441]
[1778449514454,34.32,80840.91,0.0,0.86085,0.00013,11.20428]
[1778449515081,34.32,80840.91,0.0,0.86085,0.00013,11.20428]
[1778449515311,34.32,80840.91,0.0,0.86085,0.00013,11.20428]
[1778449515461,34.32,80843.97,0.0,0.86124,0.00013,11.18335]
[1778449516468,34.32,80846.61,0.0,0.86158,0.00013,11.16533]
[1778449520911,34.32,80848.37,0.0,0.8618,0.00013,11.15352]
[1778449520943,34.32,80848.51,0.0,0.86181,0.00013,11.15284]
[1778449521061,34.32,80848.51,0.0,0.86181,0.00013,11.15284]
[1778449521232,34.32,80848.51,0.0,0.86181,0.00013,11.15284]
[1778449521314,34.32,80848.51,0.0,0.86181,0.00013,11.15284]
[1778449521503,34.32,80849.6,0.0,0.86194,0.00013,11.14551]
[1778449526538,34.32,80850.39,0.0,0.86203,0.00013,11.14086]
[1778449532309,34.32,80850.32,0.0,0.86202,0.00013,11.14166]
[1778449532559,34.32,80850.32,0.0,0.86202,0.00013,11.14166]
[1778449532660,34.33,80853.05,0.0,0.86241,0.00013,11.11771]
[1778449533735,34.33,80853.05,0.0,0.86241,0.00013,11.11771]
[1778449533812,34.33,80853.05,0.0,0.86241,0.00013,11.11771]
[1778449533913,34.33,80858.86,0.0,0.86314,0.00013,11.07808]
[1778449535604,34.33,80865.37,0.0,0.86395,0.00013,11.03401]
[1778449537618,34.33,80869.39,0.0,0.86445,0.00013,11.00713]
[1778449538971,34.33,80869.39,0.0,0.86445,0.00013,11.00713]
[1778449539065,34.33,80871.12,0.0,0.86466,0.00013,10.99564]
[1778449543660,34.33,80873.47,0.0,0.86493,0.00013,10.98067]
[1778449546061,34.33,80873.37,0.0,0.86491,0.00013,10.98182]
[1778449546681,34.34,80873.6,0.0,0.86493,0.00013,10.98047]
[1778449549827,34.34,80876.49,0.0,0.86529,0.00012,10.96116]
[1778449550060,34.34,80877.73,0.0,0.86544,0.00012,10.95294]
[1778449555746,34.34,80878.48,0.0,0.86552,0.00012,10.9485]
[1778449558608,34.34,80878.48,0.0,0.86552,0.00012,10.9485]
[1778449558812,34.34,80878.48,0.0,0.86552,0.00012,10.9485]
[1778449560638,34.34,80878.51,0.0,0.86552,0.00012,10.94817]
[1778449560815,34.34,80878.51,0.0,0.86552,0.00012,10.94817]
[1778449560898,34.34,80878.51,0.0,0.86553,0.00012,10.948]
[1778449563898,34.34,80878.16,0.0,0.86549,0.00012,10.95006]
[1778449564071,34.34,80879.7,0.0,0.86569,0.00012,10.93935]
[1778449569844,34.33,80879.65,0.0,0.8657,0.00012,10.93871]
[1778449572385,34.33,80879.65,0.0,0.8657,0.00012,10.93871]
[1778449572560,34.33,80879.65,0.0,0.8657,0.00012,10.93871]
[1778449576851,34.33,80877.86,0.0,0.86549,0.00012,10.94986]
[1778449576880,34.33,80877.86,0.0,0.86549,0.00012,10.94986]
[1778449576990,34.33,80877.86,0.0,0.86549,0.00012,10.94986]
[1778449576893,34.33,80877.62,0.0,0.86547,0.00012,10.9513]
[1778449577900,34.33,80872.17,0.0,0.86479,0.00013,10.98837]
[1778449582948,34.33,80869.93,0.0,0.86453,0.00013,11.00235]
[1778449587985,34.32,80864.3,0.0,0.86385,0.00013,11.03956]
[1778449589999,34.32,80858.96,0.0,0.86319,0.00013,11.07557]
[1778449591953,34.32,80858.29,0.0,0.86316,0.00013,11.07396]
[1778449592021,34.32,80857.72,0.0,0.8631,0.00013,11.0775]
[1778449592062,34.32,80857.72,0.0,0.8631,0.00013,11.0775]
[1778449597011,34.32,80854.03,0.0,0.86266,0.00013,11.10128]
[1778449598068,34.31,80855.49,0.0,0.86286,0.00013,11.09046]
[1778449598100,34.31,80862.8,0.0,0.86378,0.00013,11.04036]
[1778449601086,34.31,80865.26,0.0,0.8641,0.00013,11.0233]
[1778449602769,34.31,80865.26,0.0,0.8641,0.00013,11.0233]
[1778449602824,34.31,80865.26,0.0,0.8641,0.00013,11.0233]
[1778449602852,34.31,80866.89,0.0,0.8643,0.00013,11.01207]
[1778449604295,34.31,80869.52,0.0,0.86463,0.00013,10.99406]
[1778449604312,34.31,80869.52,0.0,0.86463,0.00013,10.99406]
[1778449610151,34.31,80873.35,0.0,0.86511,0.00013,10.96797]
[1778449612536,34.31,80875.33,0.0,0.86536,0.00012,10.95445]
[1778449612561,34.31,80875.33,0.0,0.86536,0.00012,10.95445]
[1778449615318,34.31,80873.17,0.0,0.86508,0.00013,10.96937]
[1778449615560,34.31,80873.17,0.0,0.86508,0.00013,10.96937]
[1778449615661,34.31,80872.92,0.0,0.86505,0.00013,10.9711]
[1778449621229,34.31,80874.01,0.0,0.86519,0.00013,10.96375]
[1778449622747,34.31,80874.01,0.0,0.86519,0.00013,10.96375]
[1778449622811,34.31,80874.01,0.0,0.86519,0.00013,10.96375]
[1778449629284,34.31,80870.78,0.0,0.86478,0.00013,10.98588]
[1778449630256,34.31,80870.78,0.0,0.86478,0.00013,10.98588]
[1778449630311,34.31,80870.78,0.0,0.86478,0.00013,10.98588]
[1778449634011,34.31,80869.71,0.0,0.86465,0.00013,10.99315]
[1778449634065,34.31,80869.71,0.0,0.86465,0.00013,10.99315]
[1778449634588,34.31,80869.5,0.0,0.86462,0.00013,10.99469]
[1778449634811,34.31,80869.5,0.0,0.86462,0.00013,10.99469]
[1778449634909,34.31,80869.62,0.0,0.86463,0.00013,10.994]
[1778449640361,34.32,80869.58,0.0,0.86461,0.00013,10.99506]
[1778449645458,34.32,80868.24,0.0,0.86444,0.00013,11.00476]
[1778449645564,34.32,80868.24,0.0,0.86444,0.00013,11.00476]
[1778449649498,34.32,80868.28,0.0,0.86444,0.00013,11.00484]
[1778449649557,34.32,80868.28,0.0,0.86444,0.00013,11.00484]
[1778449649599,34.32,80868.28,0.0,0.86443,0.00013,11.00508]
[1778449650706,34.32,80868.28,0.0,0.86443,0.00013,11.00508]
[1778449650809,34.32,80868.28,0.0,0.86443,0.00013,11.00508]
[1778449650883,34.32,80864.44,0.0,0.86395,0.00013,11.03149]
[1778449651439,34.32,80861.27,0.0,0.8636,0.00013,11.04742]
[1778449655444,34.32,80859.81,0.0,0.86342,0.00013,11.05726]
[1778449655559,34.32,80859.81,0.0,0.86342,0.00013,11.05726]
[1778449655776,34.32,80859.91,0.0,0.86344,0.00013,11.05635]
[1778449659744,34.32,80856.95,0.0,0.86308,0.00013,11.07592]
[1778449659811,34.32,80856.95,0.0,0.86308,0.00013,11.07592]
[1778449665539,34.31,80853.91,0.0,0.86273,0.00013,11.09491]
[1778449666828,34.31,80853.91,0.0,0.86273,0.00013,11.09491]
[1778449667074,34.31,80853.91,0.0,0.86273,0.00013,11.09491]
[1778449666853,34.31,80853.78,0.0,0.86271,0.00013,11.09553]
[1778449670073,34.31,80853.74,0.0,0.86271,0.00013,11.09553]
[1778449673497,34.31,80853.42,0.0,0.8627,0.00013,11.09638]
[1778449673563,34.31,80853.42,0.0,0.8627,0.00013,11.09638]
[1778449673595,34.31,80853.68,0.0,0.86274,0.00013,11.09433]
[1778449674657,34.31,80853.68,0.0,0.86274,0.00013,11.09433]
[1778449674812,34.31,80853.68,0.0,0.86274,0.00013,11.09433]
[1778449680644,34.31,80858.32,0.0,0.8633,0.00013,11.06362]
[1778449681552,34.31,80858.32,0.0,0.8633,0.00013,11.06362]
[1778449681565,34.31,80858.32,0.0,0.8633,0.00013,11.06362]
[1778449683671,34.31,80863.91,0.0,0.864,0.00013,11.02567]
[1778449683817,34.31,80863.91,0.0,0.864,0.00013,11.02567]
[1778449683868,34.31,80864.35,0.0,0.86405,0.00013,11.02287]
[1778449688596,34.31,80864.85,0.0,0.8641,0.00013,11.02034]
[1778449688812,34.31,80864.85,0.0,0.8641,0.00013,11.02034]
[1778449694753,34.32,80865.86,0.0,0.8642,0.00013,11.01479]
[1778449694814,34.32,80865.86,0.0,0.8642,0.00013,11.01479]
[1778449695850,34.32,80865.22,0.0,0.86412,0.00013,11.0194]
[1778449696060,34.32,80865.22,0.0,0.86412,0.00013,11.0194]
[1778449696094,34.32,80865.65,0.0,0.86417,0.00013,11.01668]
[1778449702804,34.32,80865.92,0.0,0.86417,0.00013,11.0164]
[1778449707839,34.33,80866.6,0.0,0.86424,0.00013,11.01285]
[1778449710752,34.33,80866.9,0.0,0.86427,0.00013,11.01123]
[1778449710813,34.33,80866.9,0.0,0.86427,0.00013,11.01123]
[1778449710860,34.33,80863.26,0.0,0.86381,0.00013,11.03637]
[1778449714759,34.33,80862.86,0.0,0.86381,0.00013,11.0336]
[1778449714811,34.33,80862.86,0.0,0.86381,0.00013,11.0336]
[1778449714889,34.33,80861.23,0.0,0.8636,0.00013,11.04514]
[1778449719420,34.33,80861.09,0.0,0.86357,0.00013,11.04677]
[1778449719559,34.33,80861.09,0.0,0.86357,0.00013,11.04677]
[1778449724958,34.33,80861.9,0.0,0.86365,0.00013,11.04221]
[1778449725413,34.33,80861.9,0.0,0.86365,0.00013,11.04221]
[1778449725560,34.33,80861.9,0.0,0.86365,0.00013,11.04221]
[1778449725660,34.33,80861.9,0.0,0.86365,0.00013,11.04238]
[1778449732011,34.34,80862.07,0.0,0.86365,0.00013,11.04222]
[1778449735061,34.34,80861.9,0.0,0.86363,0.00013,11.04355]
[1778449735311,34.34,80861.27,0.0,0.86354,0.00013,11.04819]
[1778449741080,34.34,80860.93,0.0,0.86348,0.00013,11.05144]
[1778449747122,34.34,80861.15,0.0,0.86349,0.00013,11.05083]
[1778449749020,34.34,80861.15,0.0,0.86349,0.00013,11.05083]
[1778449749059,34.34,80861.15,0.0,0.86349,0.00013,11.05083]
[1778449751971,34.34,80858.89,0.0,0.8632,0.00013,11.06689]
[1778449752062,34.34,80858.89,0.0,0.8632,0.00013,11.06689]
[1778449752157,34.34,80858.68,0.0,0.86317,0.00013,11.06846]
[1778449758199,34.35,80858.06,0.0,0.86308,0.00013,11.07343]
[1778449763954,34.35,80857.98,0.0,0.86306,0.00013,11.07446]
[1778449765063,34.35,80857.98,0.0,0.86305,0.00013,11.0747]
[1778449771290,34.35,80854.23,0.0,0.86262,0.00013,11.0953]
[1778449776382,34.35,80854.23,0.0,0.86261,0.00013,11.09573]
[1778449776559,34.35,80854.23,0.0,0.86261,0.00013,11.09573]
[1778449778132,34.35,80854.23,0.0,0.86261,0.00013,11.09584]
[1778449778233,34.35,80854.23,0.0,0.86261,0.00013,11.09595]
[1778449778318,34.35,80854.23,0.0,0.86261,0.00013,11.09595]
[1778449783786,34.35,80854.58,0.0,0.86264,0.00013,11.09412]
[1778449783812,34.35,80854.58,0.0,0.86264,0.00013,11.09412]
[1778449789655,34.36,80853.86,0.0,0.86254,0.00013,11.09953]
[1778449789810,34.36,80853.86,0.0,0.86254,0.00013,11.09953]
[1778449789911,34.36,80854.77,0.0,0.86265,0.00013,11.09366]
[1778449790777,34.36,80854.77,0.0,0.86265,0.00013,11.09366]
[1778449790810,34.36,80854.77,0.0,0.86265,0.00013,11.09366]
[1778449796467,34.36,80859.53,0.0,0.86324,0.00013,11.06216]
[1778449800495,34.36,80844.3,0.0,0.86129,0.00013,11.1671]
[1778449801512,34.36,80844.3,0.0,0.86129,0.00013,11.1671]
[1778449801610,34.36,80844.02,0.0,0.86126,0.00013,11.16902]
[1778449803745,34.36,80845.0,0.0,0.86138,0.00013,11.16231]
[1778449803958,34.36,80845.0,0.0,0.86138,0.00013,11.16231]
[1778449803966,34.36,80844.96,0.0,0.86137,0.00013,11.16286]
[1778449809558,34.36,80844.32,0.0,0.86128,0.00013,11.16792]
[1778449815600,34.36,80843.86,0.0,0.86121,0.00013,11.17128]
[1778449817322,34.36,80843.86,0.0,0.86121,0.00013,11.17128]
[1778449817563,34.36,80843.86,0.0,0.86121,0.00013,11.17128]
[1778449819610,34.36,80843.61,0.0,0.86118,0.00013,11.17312]
[1778449819814,34.36,80843.61,0.0,0.86118,0.00013,11.17312]
[1778449819818,34.36,80843.93,0.0,0.86122,0.00013,11.17097]
[1778449824521,34.36,80846.62,0.0,0.86156,0.00013,11.15275]
[1778449824560,34.36,80846.62,0.0,0.86156,0.00013,11.15275]
[1778449824663,34.36,80850.51,0.0,0.86205,0.00013,11.12618]
[1778449827684,34.37,80854.86,0.0,0.8626,0.00013,11.0968]
[1778449834786,34.37,80855.71,0.0,0.86275,0.00013,11.08576]
[1778449834809,34.37,80855.71,0.0,0.86275,0.00013,11.08576]
[1778449835422,34.37,80856.16,0.0,0.8628,0.00013,11.08319]
[1778449835564,34.37,80856.16,0.0,0.8628,0.00013,11.08319]
[1778449835660,34.37,80856.16,0.0,0.86279,0.00013,11.08336]
[1778449840775,34.37,80856.2,0.0,0.86278,0.00013,11.08391]
[1778449845810,34.37,80856.3,0.0,0.86278,0.00013,11.084]
[1778449851852,34.38,80857.6,0.0,0.86293,0.00013,11.07607]
[1778449854843,34.38,80857.6,0.0,0.86293,0.00013,11.07607]
[1778449855059,34.38,80857.6,0.0,0.86293,0.00013,11.07607]
[1778449858971,34.38,80859.43,0.0,0.86315,0.00013,11.0644]
[1778449859060,34.38,80859.43,0.0,0.86315,0.00013,11.0644]
[1778449859160,34.38,80859.49,0.0,0.86315,0.00013,11.06436]
[1778449868973,34.38,80860.05,0.0,0.86318,0.00013,11.06233]
[1778449874074,34.39,80860.58,0.0,0.86324,0.00013,11.0595]
[1778449879622,34.39,80864.04,0.0,0.86365,0.00013,11.03715]
[1778449879810,34.39,80864.04,0.0,0.86365,0.00013,11.03715]
[1778449881267,34.39,80864.89,0.0,0.86375,0.00013,11.03158]
[1778449881314,34.39,80864.89,0.0,0.86375,0.00013,11.03158]
[1778449882063,34.39,80865.03,0.0,0.86376,0.00013,11.03113]
[1778449885084,34.39,80869.43,0.0,0.8643,0.00013,11.00184]
[1778449886639,34.39,80869.53,0.0,0.86431,0.00013,11.00146]
[1778449886810,34.39,80869.53,0.0,0.86431,0.00013,11.00146]
[1778449891126,34.4,80875.75,0.0,0.86511,0.00012,10.95486]
[1778449893664,34.4,80876.98,0.0,0.86526,0.00012,10.94661]
[1778449893815,34.4,80876.98,0.0,0.86526,0.00012,10.94661]
[1778449893869,34.4,80876.98,0.0,0.86526,0.00012,10.94669]
[1778449895075,34.4,80876.98,0.0,0.86526,0.00012,10.94669]
[1778449895309,34.4,80876.98,0.0,0.86526,0.00012,10.94669]
[1778449901197,34.4,80881.43,0.0,0.8658,0.00012,10.91697]
[1778449901455,34.4,80881.43,0.0,0.8658,0.00012,10.91697]
[1778449901558,34.4,80881.43,0.0,0.8658,0.00012,10.91697]
[1778449902788,34.4,80881.51,0.0,0.86581,0.00012,10.91653]
[1778449902814,34.4,80881.51,0.0,0.86581,0.00012,10.91653]
[1778449903211,34.4,80882.0,0.0,0.86587,0.00012,10.91329]
[1778449904218,34.4,80889.95,0.0,0.86686,0.00012,10.8592]
[1778449905408,34.4,80891.38,0.0,0.86703,0.00012,10.84963]
[1778449905574,34.4,80891.38,0.0,0.86703,0.00012,10.84963]
[1778449911267,34.41,80892.96,0.0,0.86721,0.00012,10.83997]
[1778449914288,34.41,80898.38,0.0,0.86786,0.00012,10.80362]
[1778449915735,34.41,80899.34,0.0,0.86798,0.00012,10.79731]
[1778449915810,34.41,80899.34,0.0,0.86798,0.00012,10.79731]
[1778449917483,34.41,80903.3,0.0,0.86846,0.00012,10.77084]
[1778449917568,34.41,80903.3,0.0,0.86846,0.00012,10.77084]
[1778449918316,34.41,80903.22,0.0,0.86844,0.00012,10.77166]
[1778449923351,34.41,80905.74,0.0,0.86872,0.00012,10.75626]
[1778449924125,34.41,80905.74,0.0,0.86872,0.00012,10.75626]
[1778449924308,34.41,80905.74,0.0,0.86872,0.00012,10.75626]
[1778449929395,34.45,80901.66,0.0,0.86797,0.00012,10.79813]
[1778449933924,34.46,80901.08,0.0,0.86787,0.00012,10.80368]
[1778449934061,34.46,80901.08,0.0,0.86787,0.00012,10.80368]
[1778449935965,34.46,80901.08,0.0,0.86785,0.00012,10.80473]
[1778449936066,34.46,80901.08,0.0,0.86785,0.00012,10.80473]
[1778449936163,34.46,80900.82,0.0,0.8678,0.00012,10.80753]
[1778449939737,34.46,80900.65,0.0,0.86776,0.00012,10.8097]
[1778449940472,34.47,80896.03,0.0,0.86717,0.00012,10.84212]
[1778449941479,34.47,80891.74,0.0,0.86664,0.00012,10.8718]
[1778449943522,34.47,80890.27,0.0,0.86645,0.00012,10.88225]
[1778449943564,34.47,80890.27,0.0,0.86645,0.00012,10.88225]
[1778449943660,34.47,80887.04,0.0,0.86603,0.00012,10.90502]
[1778449945507,34.47,80882.13,0.0,0.86541,0.00012,10.9388]
[1778449946514,34.47,80876.43,0.0,0.8647,0.00012,10.97797]
[1778449947521,34.48,80872.95,0.0,0.8642,0.00013,11.00487]
[1778449951549,34.48,80868.69,0.0,0.86371,0.00013,11.0288]
[1778449957591,34.49,80871.28,0.0,0.86402,0.00013,11.01228]
[1778449958639,34.49,80871.28,0.0,0.86402,0.00013,11.01228]
[1778449960615,34.49,80860.14,0.0,0.86261,0.00013,11.08861]
[1778449961621,34.49,80846.05,0.0,0.86081,0.00013,11.1856]
[1778449962628,34.49,80844.31,0.0,0.86058,0.00013,11.19796]
[1778449964501,34.49,80844.65,0.0,0.86061,0.00013,11.19609]
[1778449965415,34.49,80844.65,0.0,0.86061,0.00013,11.19609]
[1778449965561,34.49,80844.76,0.0,0.86062,0.00013,11.1958]
[1778449965651,34.49,80844.79,0.0,0.86061,0.00013,11.19606]
[1778449968671,34.5,80838.54,0.0,0.85979,0.00013,11.24015]
[1778449969678,34.5,80832.63,0.0,0.85902,0.00013,11.28094]
[1778449971692,34.5,80824.76,0.0,0.858,0.00013,11.33541]
[1778449974882,34.51,80824.04,0.0,0.85782,0.00013,11.34514]
[1778449975060,34.51,80824.04,0.0,0.85782,0.00013,11.34514]
[1778449976727,34.54,80801.7,0.0,0.85474,0.00013,11.50701]
[1778449977734,34.54,80800.93,0.0,0.85464,0.00013,11.51227]
[1778449979118,34.54,80800.93,0.0,0.85464,0.00013,11.51227]
[1778449979214,34.54,80788.85,0.0,0.85305,0.00013,11.59517]
[1778449979748,34.54,80784.42,0.0,0.85246,0.00013,11.62561]
[1778449981762,34.54,80780.98,0.0,0.85199,0.00013,11.64979]
[1778449983172,34.54,80780.98,0.0,0.85199,0.00013,11.64979]
[1778449984783,34.54,80797.06,0.0,0.8541,0.00013,11.54039]
[1778449986158,34.54,80797.06,0.0,0.8541,0.00013,11.54039]
[1778449986309,34.54,80797.06,0.0,0.8541,0.00013,11.54039]
[1778449986336,34.54,80807.71,0.0,0.8555,0.00013,11.4675]
[1778449986797,34.54,80800.18,0.0,0.85451,0.00013,11.51905]
[1778449987804,34.54,80784.14,0.0,0.85239,0.00013,11.62931]
[1778449988720,34.54,80784.14,0.0,0.85239,0.00013,11.62931]
[1778449988811,34.55,80783.47,0.0,0.85229,0.00013,11.63422]
[1778449990390,34.55,80783.47,0.0,0.85229,0.00013,11.63422]
[1778449995369,34.55,80784.53,0.0,0.85241,0.00013,11.62804]
[1778449995411,34.55,80784.63,0.0,0.85242,0.00013,11.62743]
[1778449995576,34.55,80784.63,0.0,0.85242,0.00013,11.62743]
[1778450001902,34.55,80784.32,0.0,0.85235,0.00013,11.63125]
[1778450004940,34.55,80784.39,0.0,0.85235,0.00013,11.63138]
[1778450005061,34.55,80784.39,0.0,0.85235,0.00013,11.63138]
[1778450010965,34.56,80784.58,0.0,0.85233,0.00013,11.63213]
[1778450015966,34.56,80783.72,0.0,0.85227,0.00013,11.63231]
[1778450016060,34.56,80783.72,0.0,0.85227,0.00013,11.63231]
[1778450017007,34.56,80777.17,0.0,0.8514,0.00013,11.67767]
[1778450018529,34.56,80776.26,0.0,0.85127,0.00013,11.68411]
[1778450018562,34.56,80776.26,0.0,0.85127,0.00013,11.68411]
[1778450019021,34.56,80774.94,0.0,0.85109,0.00013,11.69335]
[1778450022700,34.57,80772.75,0.0,0.85079,0.00013,11.70893]
[1778450022809,34.57,80772.75,0.0,0.85079,0.00013,11.70893]
[1778450026070,34.58,80768.34,0.0,0.85012,0.00013,11.74317]
[1778450029542,34.61,80768.41,0.0,0.84992,0.00013,11.75355]
[1778450029557,34.61,80768.41,0.0,0.84992,0.00013,11.75355]
[1778450030135,34.61,80768.41,0.0,0.84992,0.00013,11.75355]
[1778450030316,34.61,80768.41,0.0,0.84992,0.00013,11.75355]
[1778450030414,34.62,80768.34,0.0,0.84985,0.00013,11.75752]
[1778450036140,34.65,80767.1,0.0,0.84947,0.00013,11.77679]
[1778450041175,34.67,80768.12,0.0,0.84947,0.00013,11.77711]
[1778450044196,34.67,80772.56,0.0,0.85004,0.00013,11.74774]
[1778450044563,34.67,80772.56,0.0,0.85004,0.00013,11.74774]
[1778450050238,34.7,80774.01,0.0,0.85002,0.00013,11.7491]
[1778450052820,34.7,80774.76,0.0,0.85011,0.00013,11.74468]
[1778450053811,34.7,80775.03,0.0,0.85014,0.00013,11.7432]
[1778450055618,34.71,80774.16,0.0,0.85001,0.00013,11.74983]
[1778450055814,34.71,80774.16,0.0,0.85001,0.00013,11.74983]
[1778450056280,34.71,80774.45,0.0,0.85004,0.00013,11.74821]
[1778450059796,34.71,80777.03,0.0,0.85036,0.00013,11.73166]
[1778450060308,34.71,80786.97,0.0,0.85169,0.00013,11.66379]
[1778450061315,34.71,80788.8,0.0,0.85193,0.00013,11.65129]
[1778450066351,34.71,80789.33,0.0,0.852,0.00013,11.64737]
[1778450071386,34.71,80789.82,0.0,0.85211,0.00013,11.63882]
[1778450077052,34.71,80787.89,0.0,0.85184,0.00013,11.65287]
[1778450077061,34.71,80787.89,0.0,0.85184,0.00013,11.65287]
[1778450077428,34.71,80786.03,0.0,0.85159,0.00013,11.66597]
[1778450078435,34.72,80780.9,0.0,0.8509,0.00013,11.70112]
[1778450081456,34.72,80775.35,0.0,0.85016,0.00013,11.73933]
[1778450083472,34.72,80771.09,0.0,0.84959,0.00013,11.7685]
[1778450084477,34.72,80762.8,0.0,0.84848,0.00013,11.82506]
[1778450086491,34.72,80757.06,0.0,0.84771,0.00013,11.86411]
[1778450091526,34.72,80754.25,0.0,0.84734,0.00013,11.88285]
[1778450092598,34.72,80754.31,0.0,0.84735,0.00013,11.88236]
[1778450092807,34.72,80754.31,0.0,0.84735,0.00013,11.88236]
[1778450098575,34.71,80754.81,0.0,0.84742,0.00013,11.87848]
[1778450100570,34.71,80755.92,0.0,0.84757,0.00013,11.87084]
[1778450100809,34.71,80755.92,0.0,0.84757,0.00013,11.87084]
[1778450102172,34.71,80754.87,0.0,0.84743,0.00013,11.87788]
[1778450102314,34.71,80754.87,0.0,0.84743,0.00013,11.87788]
[1778450102387,34.71,80754.84,0.0,0.84743,0.00013,11.87803]
[1778450107638,34.71,80759.82,0.0,0.84811,0.00013,11.8438]
[1778450109307,34.71,80759.82,0.0,0.84811,0.00013,11.8438]
[1778450109558,34.71,80759.82,0.0,0.84811,0.00013,11.8438]
[1778450109556,34.71,80765.61,0.0,0.84889,0.00013,11.80428]
[1778450112673,34.71,80769.31,0.0,0.84938,0.00013,11.77924]
[1778450114769,34.71,80770.75,0.0,0.84957,0.00013,11.76949]
[1778450114812,34.71,80770.75,0.0,0.84957,0.00013,11.76949]
[1778450115696,34.71,80760.07,0.0,0.84813,0.00013,11.84272]
[1778450116703,34.71,80772.85,0.0,0.84984,0.00013,11.75571]
[1778450117710,34.71,80757.56,0.0,0.84779,0.00013,11.85993]
[1778450119150,34.71,80757.56,0.0,0.84779,0.00013,11.85993]
[1778450119572,34.71,80757.56,0.0,0.84779,0.00013,11.85993]
[1778450119236,34.72,80743.61,0.0,0.8459,0.00014,11.95537]
[1778450119724,34.72,80740.34,0.0,0.84545,0.00014,11.97775]
[1778450120717,34.72,80740.34,0.0,0.84545,0.00014,11.97775]
[1778450120813,34.72,80740.34,0.0,0.84545,0.00014,11.97775]
[1778450120912,34.72,80739.98,0.0,0.8454,0.00014,11.98049]
[1778450122749,34.72,80744.12,0.0,0.84595,0.00014,11.95263]
[1778450123878,34.72,80744.12,0.0,0.84595,0.00014,11.95263]
[1778450124059,34.72,80744.12,0.0,0.84595,0.00014,11.95263]
[1778450129848,34.72,80743.35,0.0,0.84583,0.00014,11.95852]
[1778450130065,34.72,80743.35,0.0,0.84583,0.00014,11.95852]
[1778450130120,34.72,80743.27,0.0,0.84582,0.00014,11.95918]
[1778450130780,34.72,80743.27,0.0,0.84582,0.00014,11.95918]
[1778450130809,34.72,80743.27,0.0,0.84582,0.00014,11.95918]
[1778450133826,34.72,80738.34,0.0,0.8452,0.00014,11.98728]
[1778450138283,34.72,80736.34,0.0,0.84491,0.00014,12.00182]
[1778450138308,34.72,80736.34,0.0,0.84491,0.00014,12.00182]
[1778450139868,34.73,80731.79,0.0,0.84427,0.00014,12.03371]
[1778450143150,34.73,80734.0,0.0,0.84457,0.00014,12.01916]
[1778450143314,34.73,80734.0,0.0,0.84457,0.00014,12.01916]
[1778450143356,34.73,80734.79,0.0,0.84467,0.00014,12.01405]
[1778450145064,34.73,80733.2,0.0,0.84444,0.00014,12.02517]
[1778450148569,34.73,80733.83,0.0,0.84451,0.00014,12.02169]
[1778450148785,34.73,80734.1,0.0,0.84455,0.00014,12.02013]
[1778450148960,34.73,80734.1,0.0,0.84455,0.00014,12.02013]
[1778450149003,34.73,80737.47,0.0,0.845,0.00014,11.99744]
[1778450149938,34.73,80754.92,0.0,0.84737,0.00013,11.87835]
[1778450150945,34.73,80758.01,0.0,0.84779,0.00013,11.85729]
[1778450152939,34.73,80759.91,0.0,0.84804,0.00013,11.84438]
[1778450152959,34.73,80765.34,0.0,0.84877,0.00013,11.80744]
[1778450157994,34.73,80764.04,0.0,0.84859,0.00013,11.81673]
[1778450161308,34.73,80763.87,0.0,0.84856,0.00013,11.81796]
[1778450161559,34.73,80763.87,0.0,0.84856,0.00013,11.81796]
[1778450163033,34.73,80754.17,0.0,0.84725,0.00013,11.88432]
[1778450164055,34.73,80754.17,0.0,0.84725,0.00013,11.88432]
[1778450164316,34.73,80754.17,0.0,0.84725,0.00013,11.88432]
[1778450164412,34.73,80750.84,0.0,0.8468,0.00014,11.90699]
[1778450165485,34.73,80750.84,0.0,0.8468,0.00014,11.90699]
[1778450165568,34.73,80750.84,0.0,0.8468,0.00014,11.90699]
[1778450169671,34.73,80748.01,0.0,0.84642,0.00014,11.92598]
[1778450169813,34.73,80748.01,0.0,0.84642,0.00014,11.92598]
[1778450171332,34.73,80745.97,0.0,0.84615,0.00014,11.94005]
[1778450171559,34.73,80745.97,0.0,0.84615,0.00014,11.94005]
[1778450171375,34.73,80745.44,0.0,0.84607,0.00014,11.94381]
[1778450173541,34.74,80744.84,0.0,0.84599,0.00014,11.94804]
[1778450173558,34.74,80744.84,0.0,0.84599,0.00014,11.94804]
[1778450175121,34.74,80750.63,0.0,0.84676,0.00014,11.90907]
[1778450178142,34.74,80755.19,0.0,0.84736,0.00013,11.87864]
[1778450179231,34.74,80755.19,0.0,0.84736,0.00013,11.87864]
[1778450179312,34.74,80755.19,0.0,0.84736,0.00013,11.87864]
[1778450179333,34.74,80755.79,0.0,0.84744,0.00013,11.87479]
[1778450181928,34.74,80754.47,0.0,0.84726,0.00013,11.88403]
[1778450182065,34.74,80754.47,0.0,0.84726,0.00013,11.88403]
[1778450188212,34.74,80750.67,0.0,0.84675,0.00014,11.90971]
[1778450188782,34.74,80750.67,0.0,0.84675,0.00014,11.90971]
[1778450188809,34.74,80750.67,0.0,0.84675,0.00014,11.90971]
[1778450190226,34.74,80745.81,0.0,0.84609,0.00014,11.94297]
[1778450191277,34.74,80745.81,0.0,0.84609,0.00014,11.94297]
[1778450191311,34.74,80745.81,0.0,0.84609,0.00014,11.94297]
[1778450191318,34.74,80745.3,0.0,0.84607,0.00014,11.94071]
[1778450196421,34.74,80742.62,0.0,0.8457,0.00014,11.95955]
[1778450197064,34.74,80742.22,0.0,0.84564,0.00014,11.96241]
[1778450202310,34.74,80742.59,0.0,0.84567,0.00014,11.96078]
[1778450206760,34.75,80740.9,0.0,0.84544,0.00014,11.97276]
[1778450206809,34.75,80740.9,0.0,0.84544,0.00014,11.97276]
[1778450207623,34.75,80740.9,0.0,0.84544,0.00014,11.97276]
[1778450207660,34.75,80740.36,0.0,0.84536,0.00014,11.97672]
[1778450207812,34.75,80740.36,0.0,0.84536,0.00014,11.97672]
[1778450214394,34.75,80740.19,0.0,0.84531,0.00014,11.9789]
[1778450217080,34.75,80741.17,0.0,0.84544,0.00014,11.97253]
[1778450217310,34.75,80741.17,0.0,0.84544,0.00014,11.97253]
[1778450222457,34.75,80738.18,0.0,0.84501,0.00014,11.99433]
[1778450223223,34.75,80738.18,0.0,0.84501,0.00014,11.99433]
[1778450223310,34.75,80738.18,0.0,0.84501,0.00014,11.99433]
[1778450224481,34.76,80736.2,0.0,0.84473,0.00014,12.00819]
[1778450224570,34.76,80736.2,0.0,0.84473,0.00014,12.00819]
[1778450224581,34.76,80734.86,0.0,0.84454,0.00014,12.01767]
[1778450227598,34.76,80732.24,0.0,0.84417,0.00014,12.03618]
[1778450227815,34.76,80731.38,0.0,0.84404,0.00014,12.04235]
[1778450233534,34.76,80729.43,0.0,0.84374,0.00014,12.05733]
[1778450233716,34.76,80729.43,0.0,0.84374,0.00014,12.05733]
[1778450233815,34.76,80729.43,0.0,0.84374,0.00014,12.05733]
[1778450236555,34.77,80729.36,0.0,0.84372,0.00014,12.05855]
[1778450241677,34.77,80727.62,0.0,0.84346,0.00014,12.07132]
[1778450241808,34.77,80727.62,0.0,0.84346,0.00014,12.07132]
[1778450245928,34.77,80727.47,0.0,0.84342,0.00014,12.07335]
[1778450246062,34.77,80727.47,0.0,0.84342,0.00014,12.07335]
[1778450246283,34.77,80727.47,0.0,0.84342,0.00014,12.07335]
[1778450246314,34.77,80727.47,0.0,0.84342,0.00014,12.07335]
[1778450246625,34.77,80729.32,0.0,0.84367,0.00014,12.06094]
[1778450247632,34.77,80732.51,0.0,0.84411,0.00014,12.03943]
[1778450252020,34.77,80732.91,0.0,0.84415,0.00014,12.03721]
[1778450252059,34.77,80732.91,0.0,0.84415,0.00014,12.03721]
[1778450254042,34.78,80736.59,0.0,0.84469,0.00014,12.00706]
[1778450254066,34.78,80736.59,0.0,0.84469,0.00014,12.00706]
[1778450254681,34.78,80738.77,0.0,0.84499,0.00014,11.9923]
[1778450259716,34.78,80738.46,0.0,0.84494,0.00014,11.99496]
[1778450263065,34.78,80737.96,0.0,0.84486,0.00014,11.99871]
[1778450271677,34.78,80737.84,0.0,0.84484,0.00014,11.99999]
[1778450271824,34.78,80737.84,0.0,0.84484,0.00014,11.99999]
[1778450271912,34.78,80737.84,0.0,0.84482,0.00014,12.00073]
[1778450274387,34.78,80737.84,0.0,0.84482,0.00014,12.00073]
[1778450274559,34.78,80737.84,0.0,0.84482,0.00014,12.00073]
[1778450279713,34.78,80737.84,0.0,0.84481,0.00014,12.00121]
[1778450279809,34.79,80737.86,0.0,0.84481,0.00014,12.00134]
[1778450280230,34.79,80737.86,0.0,0.84481,0.00014,12.00134]
[1778450280313,34.79,80737.86,0.0,0.84481,0.00014,12.00134]
[1778450280331,34.79,80741.34,0.0,0.84528,0.00014,11.97793]
[1778450283525,34.79,80742.3,0.0,0.84539,0.00014,11.97221]
[1778450283574,34.79,80742.3,0.0,0.84539,0.00014,11.97221]
[1778450283884,34.79,80735.78,0.0,0.84449,0.00014,12.01739]
[1778450288858,34.8,80736.01,0.0,0.84449,0.00014,12.0172]
[1778450289062,34.8,80736.01,0.0,0.84449,0.00014,12.0172]
[1778450289662,34.8,80736.01,0.0,0.84449,0.00014,12.0172]
[1778450289811,34.8,80734.87,0.0,0.84433,0.00014,12.02531]
[1778450289926,34.8,80735.83,0.0,0.84446,0.00014,12.01912]
[1778450294961,34.8,80736.49,0.0,0.84451,0.00014,12.0164]
[1778450297821,34.8,80735.79,0.0,0.8444,0.00014,12.02188]
[1778450298059,34.8,80735.79,0.0,0.8444,0.00014,12.02188]
[1778450308052,34.82,80735.61,0.0,0.8443,0.00014,12.02695]
[1778450312116,34.82,80736.59,0.0,0.84447,0.00014,12.01544]
[1778450312309,34.82,80736.59,0.0,0.84447,0.00014,12.01544]
[1778450313692,34.82,80737.27,0.0,0.84456,0.00014,12.01118]
[1778450313810,34.82,80736.56,0.0,0.84445,0.00014,12.01638]
[1778450314094,34.82,80736.49,0.0,0.84444,0.00014,12.01722]
[1778450318358,34.82,80735.94,0.0,0.84435,0.00014,12.02169]
[1778450318559,34.82,80735.94,0.0,0.84435,0.00014,12.02169]
[1778450320797,34.83,80733.37,0.0,0.84397,0.00014,12.0406]
[1778450320808,34.83,80733.37,0.0,0.84397,0.00014,12.0406]
[1778450321143,34.83,80730.86,0.0,0.84362,0.00014,12.058]
[1778450325721,34.83,80727.01,0.0,0.84307,0.00014,12.08532]
[1778450327065,34.83,80726.72,0.0,0.84302,0.00014,12.08754]
[1778450329558,34.83,80727.37,0.0,0.8431,0.00014,12.08361]
[1778450329659,34.83,80726.61,0.0,0.843,0.00014,12.08901]
[1778450329812,34.83,80726.61,0.0,0.843,0.00014,12.08901]
[1778450331979,34.84,80726.8,0.0,0.84301,0.00014,12.08815]
[1778450332062,34.84,80726.8,0.0,0.84301,0.00014,12.08815]
[1778450336111,34.84,80725.87,0.0,0.84287,0.00014,12.0953]
[1778450336314,34.84,80725.87,0.0,0.84287,0.00014,12.0953]
[1778450336319,34.84,80725.47,0.0,0.84281,0.00014,12.09821]
[1778450338152,34.84,80726.15,0.0,0.8429,0.00014,12.09377]
[1778450338308,34.84,80726.15,0.0,0.8429,0.00014,12.09377]
[1778450341598,34.84,80724.68,0.0,0.84269,0.00014,12.10432]
[1778450341810,34.84,80726.24,0.0,0.8429,0.00014,12.09388]
[1778450341899,34.84,80726.24,0.0,0.8429,0.00014,12.09388]
[1778450342064,34.84,80726.24,0.0,0.8429,0.00014,12.09388]
[1778450342290,34.84,80724.71,0.0,0.84268,0.00014,12.10445]
[1778450348333,34.85,80725.45,0.0,0.84277,0.00014,12.10037]
[1778450353370,34.85,80722.03,0.0,0.84228,0.00014,12.1243]
[1778450353976,34.85,80722.03,0.0,0.84228,0.00014,12.1243]
[1778450354073,34.85,80722.03,0.0,0.84228,0.00014,12.1243]
[1778450355383,34.85,80716.47,0.0,0.84151,0.00014,12.16227]
[1778450356713,34.85,80716.47,0.0,0.84151,0.00014,12.16227]
[1778450356811,34.85,80716.47,0.0,0.84151,0.00014,12.16227]
[1778450356755,34.85,80713.65,0.0,0.84112,0.00014,12.18149]
[1778450357397,34.85,80714.73,0.0,0.84127,0.00014,12.17418]
[1778450358450,34.85,80714.73,0.0,0.84127,0.00014,12.17418]
[1778450358558,34.85,80714.73,0.0,0.84127,0.00014,12.17418]
[1778450359411,34.85,80709.69,0.0,0.84057,0.00014,12.20849]
[1778450363439,34.85,80714.71,0.0,0.84127,0.00014,12.17432]
[1778450364005,34.85,80714.71,0.0,0.84127,0.00014,12.17432]
[1778450364058,34.85,80714.71,0.0,0.84127,0.00014,12.17432]
[1778450365021,34.85,80715.89,0.0,0.84143,0.00014,12.16635]
[1778450365060,34.85,80715.89,0.0,0.84143,0.00014,12.16635]
[1778450365453,34.85,80718.94,0.0,0.84185,0.00014,12.14569]
[1778450367477,34.85,80719.65,0.0,0.84195,0.00014,12.14095]
[1778450370488,34.85,80724.63,0.0,0.84262,0.00014,12.10747]
[1778450372523,34.85,80724.3,0.0,0.84263,0.00014,12.10394]
[1778450372565,34.85,80724.3,0.0,0.84263,0.00014,12.10394]
[1778450372666,34.85,80725.09,0.0,0.84274,0.00014,12.09869]
[1778450378544,34.85,80724.7,0.0,0.84267,0.00014,12.1021]
[1778450383579,34.85,80723.61,0.0,0.84251,0.00014,12.11005]
[1778450385593,34.85,80719.98,0.0,0.84201,0.00014,12.13488]
[1778450387607,34.85,80716.73,0.0,0.84156,0.00014,12.15707]
[1778450389621,34.85,80713.48,0.0,0.84111,0.00014,12.17919]
[1778450394656,34.85,80712.27,0.0,0.84094,0.00014,12.18738]
[1778450399691,34.85,80710.6,0.0,0.84071,0.00014,12.19866]
[1778450401029,34.85,80707.98,0.0,0.84035,0.00014,12.21643]
[1778450401719,34.85,80687.32,0.0,0.83747,0.00014,12.35666]
[1778450402723,34.85,80676.11,0.0,0.83589,0.00014,12.43269]
[1778450403731,34.85,80671.49,0.0,0.83524,0.00014,12.46412]
[1778450404738,34.85,80663.9,0.0,0.83416,0.00014,12.51546]
[1778450405053,34.85,80663.9,0.0,0.83416,0.00014,12.51546]
[1778450405745,34.85,80661.02,0.0,0.83375,0.00014,12.53498]
[1778450408243,34.85,80663.49,0.0,0.83411,0.00014,12.5182]
[1778450409550,34.85,80665.22,0.0,0.83435,0.00014,12.50647]
[1778450409773,34.85,80670.32,0.0,0.83508,0.00014,12.4719]
[1778450410781,34.85,80675.28,0.0,0.83578,0.00014,12.43831]
[1778450411788,34.85,80684.14,0.0,0.83702,0.00014,12.3783]
[1778450412795,34.86,80687.08,0.0,0.83743,0.00014,12.35854]
[1778450413065,34.86,80687.08,0.0,0.83743,0.00014,12.35854]
[1778450414271,34.86,80684.97,0.0,0.83713,0.00014,12.37308]
[1778450414809,34.86,80690.67,0.0,0.83793,0.00014,12.33458]
[1778450415655,34.86,80690.67,0.0,0.83793,0.00014,12.33458]
[1778450415812,34.86,80690.67,0.0,0.83793,0.00014,12.33458]
[1778450415816,34.86,80691.89,0.0,0.8381,0.00014,12.32633]
[1778450417830,34.86,80704.07,0.0,0.83979,0.00014,12.24372]
[1778450418839,34.86,80711.07,0.0,0.84076,0.00014,12.19611]
[1778450419855,34.86,80741.96,0.0,0.845,0.00014,11.98625]
[1778450420853,34.86,80762.51,0.0,0.84779,0.00013,11.84621]
[1778450421861,34.85,80760.47,0.0,0.84752,0.00013,11.85988]
[1778450422868,34.85,80761.34,0.0,0.84763,0.00013,11.85398]
[1778450423876,34.85,80780.58,0.0,0.8502,0.00013,11.72334]
[1778450424883,34.85,80802.99,0.0,0.85316,0.00013,11.57128]
[1778450425890,34.85,80802.9,0.0,0.85315,0.00013,11.57206]
[1778450426897,34.86,80792.3,0.0,0.85174,0.00013,11.64434]
[1778450428911,34.86,80794.37,0.0,0.85201,0.00013,11.63096]
[1778450434092,34.86,80796.64,0.0,0.85234,0.00013,11.61081]
[1778450434126,34.86,80796.64,0.0,0.85234,0.00013,11.61081]
[1778450434953,34.86,80789.74,0.0,0.85142,0.00013,11.65823]
[1778450436430,34.86,80789.74,0.0,0.85142,0.00013,11.65823]
[1778450437621,34.86,80787.37,0.0,0.8511,0.00013,11.67484]
[1778450437817,34.86,80787.37,0.0,0.8511,0.00013,11.67484]
[1778450437692,34.86,80786.32,0.0,0.85095,0.00013,11.68216]
[1778450437974,34.86,80785.23,0.0,0.85081,0.00013,11.68956]
[1778450442009,34.87,80806.63,0.0,0.85361,0.00013,11.54516]
[1778450443016,34.87,80813.19,0.0,0.85446,0.00013,11.50087]
[1778450444023,34.87,80810.86,0.0,0.85416,0.00013,11.5168]
[1778450446038,34.87,80817.75,0.0,0.85504,0.00013,11.47099]
[1778450447044,34.87,80826.89,0.0,0.85622,0.00013,11.40926]
[1778450449058,34.87,80828.56,0.0,0.85643,0.00013,11.39802]
[1778450450065,34.87,80843.87,0.0,0.85839,0.00013,11.29452]
[1778450451072,34.87,80860.82,0.0,0.86055,0.00013,11.18006]
[1778450452079,34.87,80866.41,0.0,0.86124,0.00013,11.14271]
[1778450454093,34.87,80868.96,0.0,0.86156,0.00013,11.12594]
[1778450455100,34.87,80875.27,0.0,0.86235,0.00013,11.08336]
[1778450456107,34.87,80880.08,0.0,0.86295,0.00012,11.05116]
[1778450457116,34.88,80883.17,0.0,0.86333,0.00012,11.03062]
[1778450459130,34.88,80884.6,0.0,0.86349,0.00012,11.02181]
[1778450460551,34.88,80884.6,0.0,0.86349,0.00012,11.02181]
[1778450460560,34.88,80884.6,0.0,0.86349,0.00012,11.02181]
[1778450461144,34.88,80880.38,0.0,0.86296,0.00012,11.05047]
[1778450462109,34.88,80880.38,0.0,0.86296,0.00012,11.05047]
[1778450462155,34.88,80877.98,0.0,0.86266,0.00013,11.06666]
[1778450463899,34.88,80877.98,0.0,0.86266,0.00013,11.06666]
[1778450464502,34.88,80876.36,0.0,0.86246,0.00013,11.07768]
[1778450464603,34.88,80885.99,0.0,0.86366,0.00012,11.01278]
[1778450465180,34.88,80896.71,0.0,0.86498,0.00012,10.94069]
[1778450466187,34.88,80903.67,0.0,0.86584,0.00012,10.89407]
[1778450468201,34.88,80929.31,0.0,0.86895,0.00012,10.72272]
[1778450469208,34.88,80935.5,0.0,0.86969,0.00012,10.68176]
[1778450471222,34.88,80930.63,0.0,0.86909,0.00012,10.71502]
[1778450472229,34.89,80934.63,0.0,0.86957,0.00012,10.68847]
[1778450473236,34.89,80937.09,0.0,0.86986,0.00012,10.67202]
[1778450474245,34.89,80980.88,0.0,0.87506,0.00012,10.37949]
[1778450475252,34.89,80996.12,0.0,0.87681,0.00012,10.27928]
[1778450476263,34.89,81004.54,0.0,0.87778,0.00012,10.22384]
[1778450477869,34.89,81004.54,0.0,0.87778,0.00012,10.22384]
[1778450477884,34.89,80975.61,0.0,0.8744,0.00012,10.41692]
[1778450478282,34.9,80954.5,0.0,0.87183,0.00012,10.56204]
[1778450479146,34.9,80954.5,0.0,0.87183,0.00012,10.56204]
[1778450479289,34.9,80912.57,0.0,0.86677,0.00012,10.84344]
[1778450480296,34.9,80909.36,0.0,0.86637,0.00012,10.865]
[1778450481303,34.94,80909.94,0.0,0.86622,0.00012,10.87353]
[1778450482310,34.94,80925.89,0.0,0.86817,0.00012,10.76655]
[1778450483202,34.94,80925.89,0.0,0.86817,0.00012,10.76655]
[1778450483317,34.94,80943.07,0.0,0.87023,0.00012,10.65208]
[1778450484389,34.94,80943.07,0.0,0.87023,0.00012,10.65208]
[1778450484395,34.94,80954.81,0.0,0.87163,0.00012,10.57364]
[1778450485333,34.94,80960.75,0.0,0.87233,0.00012,10.53437]
[1778450486340,34.94,80962.28,0.0,0.8725,0.00012,10.52466]
[1778450488354,34.95,80956.08,0.0,0.87167,0.00012,10.5715]
[1778450489163,34.95,80956.08,0.0,0.87167,0.00012,10.5715]
[1778450489949,34.95,80956.08,0.0,0.87167,0.00012,10.5715]
[1778450489361,34.97,80950.87,0.0,0.87096,0.00012,10.61174]
[1778450490368,34.97,80950.44,0.0,0.87089,0.00012,10.61523]
[1778450491375,34.97,80948.56,0.0,0.87072,0.00012,10.62204]
[1778450494396,34.99,80954.29,0.0,0.87127,0.00012,10.59184]
[1778450495416,35.0,80958.77,0.0,0.87177,0.00012,10.56347]
[1778450496413,35.0,80977.01,0.0,0.87392,0.00012,10.44226]
[1778450497420,35.0,80982.02,0.0,0.8745,0.00012,10.40934]
[1778450498739,35.0,80982.02,0.0,0.8745,0.00012,10.40934]
[1778450498808,35.0,80982.02,0.0,0.8745,0.00012,10.40934]
[1778450499309,35.0,80981.3,0.0,0.87441,0.00012,10.41454]
[1778450499434,35.0,80995.11,0.0,0.87601,0.00012,10.32331]
[1778450500848,35.0,80995.11,0.0,0.87601,0.00012,10.32331]
[1778450500906,35.0,81009.25,0.0,0.87764,0.00011,10.23023]
[1778450501448,35.01,81047.48,0.0,0.8819,0.00011,9.98219]
[1778450502466,35.01,81057.34,0.0,0.883,0.00011,9.91793]
[1778450503464,35.03,81064.14,0.0,0.88366,0.00011,9.8788]
[1778450504743,35.03,81064.14,0.0,0.88366,0.00011,9.8788]
[1778450504801,35.04,81069.19,0.0,0.88412,0.00011,9.85172]
[1778450509506,35.12,81071.46,0.0,0.88387,0.00011,9.86723]
[1778450510680,35.12,81071.46,0.0,0.88387,0.00011,9.86723]
[1778450515548,35.18,81083.54,0.0,0.88479,0.00011,9.81277]
[1778450516555,35.2,81097.93,0.0,0.88626,0.00011,9.7257]
[1778450517562,35.21,81105.96,0.0,0.88705,0.00011,9.67829]
[1778450518569,35.22,81108.37,0.0,0.88722,0.00011,9.66798]
[1778450520632,35.24,81109.18,0.0,0.88719,0.00011,9.66967]
[1778450520811,35.24,81109.18,0.0,0.88719,0.00011,9.66967]
[1778450523604,35.29,81113.23,0.0,0.88729,0.00011,9.66422]
[1778450524231,35.29,81113.23,0.0,0.88729,0.00011,9.66422]
[1778450524303,35.29,81113.23,0.0,0.88729,0.00011,9.66422]
[1778450524627,35.3,81115.97,0.0,0.8875,0.00011,9.65184]
[1778450525634,35.3,81136.41,0.0,0.88967,0.00011,9.52033]
[1778450526641,35.31,81164.38,0.0,0.89256,0.0001,9.34388]
[1778450527653,35.31,81180.38,0.0,0.8942,0.0001,9.24269]
[1778450528320,35.31,81180.38,0.0,0.8942,0.0001,9.24269]
[1778450528994,35.31,81180.38,0.0,0.8942,0.0001,9.24269]
[1778450529669,35.31,81140.09,0.0,0.89,0.00011,9.50056]
[1778450530679,35.34,81117.67,0.0,0.88747,0.00011,9.65365]
[1778450531687,35.34,81115.78,0.0,0.88727,0.00011,9.66602]
[1778450532693,35.34,81107.44,0.0,0.88637,0.00011,9.72]
[1778450533030,35.34,81107.44,0.0,0.88637,0.00011,9.72]
[1778450533700,35.34,81102.82,0.0,0.88587,0.00011,9.74993]
[1778450535714,35.34,81109.9,0.0,0.88662,0.00011,9.70488]
[1778450536722,35.34,81094.74,0.0,0.88497,0.00011,9.80359]
[1778450537731,35.35,81076.06,0.0,0.88287,0.00011,9.9276]
[1778450538741,35.35,81071.13,0.0,0.88232,0.00011,9.96004]
[1778450541762,35.35,81076.6,0.0,0.88291,0.00011,9.92557]
[1778450542775,35.35,81070.58,0.0,0.88224,0.00011,9.9651]
[1778450543778,35.35,81064.5,0.0,0.88156,0.00011,10.00499]
[1778450544785,35.36,81058.0,0.0,0.88083,0.00011,10.04761]
[1778450545792,35.36,81067.33,0.0,0.88186,0.00011,9.98742]
[1778450546313,35.36,81067.33,0.0,0.88186,0.00011,9.98742]
[1778450546799,35.36,81072.72,0.0,0.88245,0.00011,9.95269]
[1778450548554,35.36,81070.32,0.0,0.88218,0.00011,9.96866]
[1778450548572,35.36,81070.32,0.0,0.88218,0.00011,9.96866]
[1778450548813,35.36,81054.23,0.0,0.88038,0.00011,10.07375]
[1778450549820,35.36,81045.2,0.0,0.87934,0.00011,10.13449]
[1778450550828,35.36,81024.89,0.0,0.87704,0.00011,10.2674]
[1778450551835,35.36,81027.17,0.0,0.87735,0.00011,10.24683]
[1778450552961,35.36,81027.17,0.0,0.87735,0.00011,10.24683]
[1778450552842,35.37,81019.47,0.0,0.87647,0.00011,10.29752]
[1778450553850,35.38,81001.61,0.0,0.87433,0.00012,10.41916]
[1778450554856,35.38,81002.18,0.0,0.87439,0.00012,10.41569]
[1778450555863,35.38,81008.99,0.0,0.87518,0.00012,10.37124]
[1778450557014,35.38,81008.99,0.0,0.87518,0.00012,10.37124]
[1778450556870,35.39,81014.96,0.0,0.87581,0.00011,10.33544]
[1778450557214,35.39,81014.96,0.0,0.87581,0.00011,10.33544]
[1778450557878,35.39,81009.16,0.0,0.87513,0.00012,10.37388]
[1778450559894,35.41,81021.41,0.0,0.87642,0.00011,10.30048]
[1778450560902,35.41,81014.14,0.0,0.87558,0.00011,10.34856]
[1778450561909,35.41,81009.11,0.0,0.87499,0.00012,10.38192]
[1778450562685,35.41,81009.11,0.0,0.87499,0.00012,10.38192]
[1778450562919,35.41,80985.48,0.0,0.87224,0.00012,10.53751]
[1778450563926,35.41,80979.46,0.0,0.87153,0.00012,10.57725]
[1778450565940,35.41,80984.97,0.0,0.87218,0.00012,10.54106]
[1778450566139,35.41,80984.97,0.0,0.87218,0.00012,10.54106]
[1778450566722,35.41,80984.97,0.0,0.87218,0.00012,10.54106]
[1778450570975,35.41,80978.29,0.0,0.87139,0.00012,10.58559]
[1778450572817,35.41,80976.68,0.0,0.8712,0.00012,10.59622]
[1778450573996,35.41,80973.02,0.0,0.87076,0.00012,10.62034]
[1778450575007,35.41,80960.24,0.0,0.86925,0.00012,10.70462]
[1778450576010,35.41,80952.92,0.0,0.86837,0.00012,10.75311]
[1778450578026,35.41,80947.5,0.0,0.86772,0.00012,10.78907]
[1778450580040,35.41,80942.46,0.0,0.86712,0.00012,10.82242]
[1778450581047,35.41,80921.56,0.0,0.86459,0.00012,10.96081]
[1778450582054,35.41,80903.71,0.0,0.86239,0.00012,11.07948]
[1778450583061,35.41,80906.25,0.0,0.86271,0.00012,11.06244]
[1778450585076,35.41,80902.55,0.0,0.86226,0.00012,11.08669]
[1778450586082,35.41,80906.37,0.0,0.86273,0.00012,11.06114]
[1778450588097,35.41,80889.82,0.0,0.86069,0.00012,11.17078]
[1778450589104,35.41,80879.93,0.0,0.85945,0.00013,11.23672]
[1778450590111,35.41,80874.62,0.0,0.85879,0.00013,11.27188]
[1778450591118,35.41,80868.36,0.0,0.85803,0.00013,11.31231]
[1778450592125,35.41,80842.9,0.0,0.85479,0.00013,11.48207]
[1778450593132,35.41,80836.03,0.0,0.85391,0.00013,11.52799]
[1778450596153,35.41,80825.36,0.0,0.85253,0.00013,11.59933]
[1778450597397,35.41,80825.36,0.0,0.85253,0.00013,11.59933]
[1778450597463,35.41,80822.15,0.0,0.85211,0.00013,11.62094]
[1778450598175,35.41,80844.93,0.0,0.85504,0.00013,11.46884]
[1778450599179,35.41,80871.52,0.0,0.85841,0.00013,11.29177]
[1778450600186,35.41,80887.66,0.0,0.86043,0.00012,11.18449]
[1778450601447,35.41,80887.66,0.0,0.86043,0.00012,11.18449]
[1778450602076,35.41,80887.66,0.0,0.86043,0.00012,11.18449]
[1778450602097,35.4,80917.92,0.0,0.86421,0.00012,10.98134]
[1778450603207,35.4,80912.72,0.0,0.86357,0.00012,11.01589]
[1778450604214,35.4,80921.21,0.0,0.86461,0.00012,10.95956]
[1778450605221,35.4,80924.96,0.0,0.86506,0.00012,10.93478]
[1778450610256,35.4,80928.5,0.0,0.86548,0.00012,10.91202]
[1778450611263,35.4,80935.61,0.0,0.8664,0.00012,10.85921]
[1778450612270,35.41,80939.71,0.0,0.86689,0.00012,10.8323]
[1778450614284,35.41,80943.96,0.0,0.86739,0.00012,10.80473]
[1778450615292,35.41,80963.5,0.0,0.86972,0.00012,10.67594]
[1778450616299,35.41,80970.13,0.0,0.8705,0.00012,10.63216]
[1778450617306,35.41,80963.42,0.0,0.86971,0.00012,10.67644]
[1778450619320,35.41,80952.72,0.0,0.86844,0.00012,10.747]
[1778450620327,35.41,80959.01,0.0,0.86919,0.00012,10.70544]
[1778450621334,35.41,80966.29,0.0,0.87005,0.00012,10.6573]
[1778450623348,35.41,80987.97,0.0,0.8726,0.00012,10.51444]
[1778450624355,35.41,80999.04,0.0,0.87389,0.00012,10.44186]
[1778450625362,35.41,80999.21,0.0,0.87391,0.00012,10.44104]
[1778450626369,35.41,80993.16,0.0,0.8732,0.00012,10.48109]
[1778450628651,35.41,80993.53,0.0,0.87324,0.00012,10.4789]
[1778450628745,35.41,80993.53,0.0,0.87324,0.00012,10.4789]
[1778450629561,35.41,80994.25,0.0,0.87331,0.00012,10.47465]
[1778450629585,35.41,81002.42,0.0,0.87426,0.00012,10.42123]
[1778450633421,35.41,81006.65,0.0,0.87473,0.00012,10.39443]
[1778450635563,35.42,81007.66,0.0,0.87484,0.00012,10.38812]
[1778450636739,35.42,81006.13,0.0,0.87465,0.00012,10.39889]
[1778450637448,35.42,80988.74,0.0,0.87262,0.00012,10.51349]
[1778450638455,35.42,80976.93,0.0,0.87123,0.00012,10.59157]
[1778450639462,35.42,80977.75,0.0,0.87132,0.00012,10.58653]
[1778450640469,35.42,80977.92,0.0,0.87134,0.00012,10.58567]
[1778450645090,35.42,80978.95,0.0,0.87145,0.00012,10.57941]
[1778450644499,35.42,80972.41,0.0,0.87067,0.00012,10.62303]
[1778450645310,35.42,80972.41,0.0,0.87067,0.00012,10.62303]
[1778450645506,35.42,80968.76,0.0,0.87023,0.00012,10.64736]
[1778450647325,35.42,80971.45,0.0,0.87055,0.00012,10.62983]
[1778450647559,35.42,80971.45,0.0,0.87055,0.00012,10.62983]
[1778450648532,35.43,80977.74,0.0,0.87128,0.00012,10.58875]
[1778450650600,35.43,80980.41,0.0,0.87159,0.00012,10.57136]
[1778450650814,35.43,80980.41,0.0,0.87159,0.00012,10.57136]
[1778450651552,35.43,80961.84,0.0,0.8694,0.00012,10.69392]
[1778450652561,35.43,80942.84,0.0,0.86712,0.00012,10.81967]
[1778450653568,35.43,80935.69,0.0,0.86625,0.00012,10.8673]
[1778450654575,35.43,80945.23,0.0,0.8674,0.00012,10.80448]
[1778450655582,35.43,80949.87,0.0,0.86794,0.00012,10.77435]
[1778450657599,35.43,80948.54,0.0,0.86778,0.00012,10.78348]
[1778450657811,35.43,80948.54,0.0,0.86778,0.00012,10.78348]
[1778450659610,35.43,80939.46,0.0,0.86667,0.00012,10.84442]
[1778450660716,35.43,80939.46,0.0,0.86667,0.00012,10.84442]
[1778450660810,35.43,80939.46,0.0,0.86667,0.00012,10.84442]
[1778450662631,35.44,80935.0,0.0,0.86612,0.00012,10.87469]
[1778450665646,35.44,80936.6,0.0,0.8663,0.00012,10.86452]
[1778450665811,35.44,80936.6,0.0,0.8663,0.00012,10.86452]
[1778450668640,35.44,80941.66,0.0,0.8669,0.00012,10.83178]
[1778450668811,35.44,80941.66,0.0,0.8669,0.00012,10.83178]
[1778450668842,35.44,80941.54,0.0,0.86688,0.00012,10.83285]
[1778450669908,35.44,80941.54,0.0,0.86688,0.00012,10.83285]
[1778450670062,35.44,80941.54,0.0,0.86688,0.00012,10.83285]
[1778450671699,35.44,80935.68,0.0,0.86622,0.00012,10.86648]
[1778450674536,35.44,80936.74,0.0,0.86634,0.00012,10.85993]
[1778450674558,35.44,80936.74,0.0,0.86634,0.00012,10.85993]
[1778450674720,35.44,80937.08,0.0,0.86637,0.00012,10.85792]
[1778450675609,35.44,80937.08,0.0,0.86637,0.00012,10.85792]
[1778450675810,35.44,80937.08,0.0,0.86637,0.00012,10.85792]
[1778450678630,35.45,80941.47,0.0,0.86689,0.00012,10.82961]
[1778450678810,35.45,80941.47,0.0,0.86689,0.00012,10.82961]
[1778450682171,35.45,80940.01,0.0,0.8667,0.00012,10.84013]
[1778450682310,35.45,80941.08,0.0,0.86682,0.00012,10.83333]
[1778450682776,35.45,80936.3,0.0,0.86624,0.00012,10.86522]
[1778450684238,35.45,80934.58,0.0,0.86603,0.00012,10.87683]
[1778450684309,35.45,80934.58,0.0,0.86603,0.00012,10.87683]
[1778450684790,35.45,80934.37,0.0,0.866,0.00012,10.87844]
[1778450686804,35.45,80926.24,0.0,0.86501,0.00012,10.93269]
[1778450687811,35.45,80917.48,0.0,0.86394,0.00012,10.99085]
[1778450689825,35.45,80914.74,0.0,0.8636,0.00012,11.00912]
[1778450694860,35.45,80915.88,0.0,0.86373,0.00012,11.00175]
[1778450697881,35.45,80923.66,0.0,0.86468,0.00012,10.95034]
[1778450698891,35.45,80936.16,0.0,0.8662,0.00012,10.86773]
[1778450699898,35.45,80948.04,0.0,0.86762,0.00012,10.78945]
[1778450700905,35.46,80948.61,0.0,0.86769,0.00012,10.78603]
[1778450701913,35.46,80936.52,0.0,0.86622,0.00012,10.86628]
[1778450702919,35.46,80943.51,0.0,0.86706,0.00012,10.8203]
[1778450704933,35.46,80950.51,0.0,0.86789,0.00012,10.77469]
[1778450708961,35.46,80957.69,0.0,0.86876,0.00012,10.72653]
[1778450709969,35.46,80963.32,0.0,0.86944,0.00012,10.68927]
[1778450710977,35.46,80973.88,0.0,0.87069,0.00012,10.61961]
[1778450712161,35.46,80973.88,0.0,0.87069,0.00012,10.61961]
[1778450711984,35.46,80979.27,0.0,0.87132,0.00012,10.58416]
[1778450712308,35.46,80979.27,0.0,0.87132,0.00012,10.58416]
[1778450716017,35.46,80999.23,0.0,0.87365,0.00012,10.45321]
[1778450717021,35.46,81009.63,0.0,0.87485,0.00012,10.38528]
[1778450718028,35.46,81003.96,0.0,0.87419,0.00012,10.42279]
[1778450719036,35.46,80997.18,0.0,0.8734,0.00012,10.46756]
[1778450720042,35.46,80993.08,0.0,0.87291,0.00012,10.49471]
[1778450721561,35.46,80994.04,0.0,0.87302,0.00012,10.48859]
[1778450722693,35.46,80996.36,0.0,0.87329,0.00012,10.47355]
[1778450722809,35.46,80996.36,0.0,0.87329,0.00012,10.47355]
[1778450723063,35.46,80990.85,0.0,0.87264,0.00012,10.50995]
[1778450724070,35.46,80987.25,0.0,0.87222,0.00012,10.53376]
[1778450726724,35.46,80989.56,0.0,0.87249,0.00012,10.51881]
[1778450726820,35.46,80989.56,0.0,0.87249,0.00012,10.51881]
[1778450727091,35.46,80993.71,0.0,0.87297,0.00012,10.4917]
[1778450728064,35.46,80993.71,0.0,0.87297,0.00012,10.4917]
[1778450728101,35.46,81022.55,0.0,0.8763,0.00011,10.30273]
[1778450729107,35.46,81037.97,0.0,0.87804,0.00011,10.20234]
[1778450730114,35.46,81033.01,0.0,0.87748,0.00011,10.235]
[1778450731121,35.46,81025.96,0.0,0.87673,0.00011,10.27544]
[1778450732120,35.46,81025.96,0.0,0.87673,0.00011,10.27544]
[1778450733137,35.47,81021.21,0.0,0.87618,0.00011,10.30687]
[1778450737164,35.47,81026.73,0.0,0.87678,0.00011,10.27226]
[1778450737664,35.47,81026.73,0.0,0.87678,0.00011,10.27226]
[1778450737809,35.47,81026.73,0.0,0.87678,0.00011,10.27226]
[1778450739180,35.47,81021.31,0.0,0.87615,0.00011,10.30866]
[1778450740186,35.47,81037.29,0.0,0.87796,0.00011,10.20475]
[1778450741193,35.47,81030.79,0.0,0.87721,0.00011,10.24774]
[1778450741668,35.47,81030.79,0.0,0.87721,0.00011,10.24774]
[1778450741813,35.47,81030.79,0.0,0.87721,0.00011,10.24774]
[1778450742200,35.48,81034.79,0.0,0.87766,0.00011,10.22216]
[1778450743207,35.48,81038.78,0.0,0.8781,0.00011,10.19669]
[1778450744214,35.48,81044.57,0.0,0.87874,0.00011,10.15956]
[1778450745201,35.48,81044.57,0.0,0.87874,0.00011,10.15956]
[1778450745221,35.48,81048.28,0.0,0.87915,0.00011,10.13578]
[1778450745310,35.48,81048.28,0.0,0.87915,0.00011,10.13578]
[1778450747235,35.48,81040.83,0.0,0.8783,0.00011,10.18513]
[1778450748242,35.48,81032.93,0.0,0.8774,0.00011,10.2372]
[1778450748537,35.48,81032.93,0.0,0.8774,0.00011,10.2372]
[1778450748558,35.48,81032.93,0.0,0.8774,0.00011,10.2372]
[1778450751718,35.49,81031.49,0.0,0.87722,0.00011,10.24757]
[1778450751812,35.49,81031.49,0.0,0.87722,0.00011,10.24757]
[1778450754705,35.49,81029.45,0.0,0.87696,0.00011,10.26236]
[1778450754815,35.49,81029.45,0.0,0.87696,0.00011,10.26236]
[1778450754915,35.49,81023.84,0.0,0.87631,0.00011,10.29983]
[1778450755687,35.49,81019.43,0.0,0.8758,0.00011,10.32865]
[1778450757309,35.49,81015.13,0.0,0.8753,0.00011,10.35746]
[1778450759821,35.5,81014.46,0.0,0.87521,0.00011,10.36215]
[1778450760064,35.5,81014.46,0.0,0.87521,0.00011,10.36215]
[1778450760163,35.5,81005.39,0.0,0.87416,0.00012,10.42205]
[1778450763814,35.5,81003.42,0.0,0.87392,0.00012,10.43539]
[1778450764061,35.5,81003.42,0.0,0.87392,0.00012,10.43539]
[1778450764112,35.5,80998.21,0.0,0.87331,0.00012,10.4699]
[1778450764358,35.5,80991.94,0.0,0.87258,0.00012,10.51103]
[1778450766372,35.5,80987.01,0.0,0.872,0.00012,10.54366]
[1778450767379,35.5,80976.6,0.0,0.87078,0.00012,10.6122]
[1778450768386,35.5,80972.63,0.0,0.87031,0.00012,10.63836]
[1778450774063,35.5,80970.93,0.0,0.87011,0.00012,10.64955]
[1778450774884,35.5,80970.73,0.0,0.87008,0.00012,10.65086]
[1778450775066,35.5,80970.73,0.0,0.87008,0.00012,10.65086]
[1778450775162,35.5,80970.65,0.0,0.87007,0.00012,10.65138]
[1778450776442,35.5,80967.02,0.0,0.86965,0.00012,10.67525]
[1778450778462,35.5,80961.94,0.0,0.86904,0.00012,10.70862]
[1778450779465,35.5,80954.49,0.0,0.86816,0.00012,10.75762]
[1778450783222,35.5,80954.48,0.0,0.86816,0.00012,10.75736]
[1778450783280,35.5,80962.4,0.0,0.86911,0.00012,10.70493]
[1778450783315,35.5,80962.4,0.0,0.86911,0.00012,10.70493]
[1778450784927,35.5,80962.48,0.0,0.86912,0.00012,10.7044]
[1778450785065,35.5,80962.48,0.0,0.86912,0.00012,10.7044]
[1778450785081,35.5,80962.48,0.0,0.86912,0.00012,10.7044]
[1778450788706,35.5,80960.28,0.0,0.86886,0.00012,10.71851]
[1778450788817,35.5,80960.28,0.0,0.86886,0.00012,10.71851]
[1778450790137,35.5,80959.73,0.0,0.8688,0.00012,10.72194]
[1778450790157,35.5,80959.73,0.0,0.8688,0.00012,10.72194]
[1778450790311,35.5,80956.93,0.0,0.86847,0.00012,10.74026]
[1778450791108,35.5,80956.93,0.0,0.86847,0.00012,10.74026]
[1778450791311,35.5,80955.24,0.0,0.86833,0.00012,10.74538]
[1778450793563,35.5,80947.46,0.0,0.8674,0.00012,10.79662]
[1778450795022,35.5,80947.46,0.0,0.8674,0.00012,10.79662]
[1778450795061,35.5,80947.46,0.0,0.8674,0.00012,10.79662]
[1778450795123,35.5,80935.79,0.0,0.86599,0.00012,10.87402]
[1778450796584,35.5,80938.71,0.0,0.86634,0.00012,10.85487]
[1778450798950,35.5,80940.45,0.0,0.86654,0.00012,10.84354]
[1778450799064,35.5,80940.45,0.0,0.86654,0.00012,10.84354]
[1778450799769,35.5,80939.39,0.0,0.86641,0.00012,10.8509]
[1778450799809,35.5,80939.39,0.0,0.86641,0.00012,10.8509]
[1778450801444,35.5,80938.1,0.0,0.86625,0.00012,10.8596]
[1778450801564,35.5,80938.1,0.0,0.86625,0.00012,10.8596]
[1778450801690,35.5,80938.1,0.0,0.86625,0.00012,10.8596]
[1778450801770,35.5,80938.51,0.0,0.8663,0.00012,10.85706]
[1778450802627,35.5,80973.0,0.0,0.87041,0.00012,10.62989]
[1778450804641,35.5,80967.76,0.0,0.8698,0.00012,10.66414]
[1778450805592,35.5,80967.76,0.0,0.8698,0.00012,10.66414]
[1778450805703,35.5,80967.76,0.0,0.8698,0.00012,10.66414]
[1778450805781,35.5,80967.76,0.0,0.8698,0.00012,10.66414]
[1778450806533,35.5,80968.04,0.0,0.86983,0.00012,10.66231]
[1778450806661,35.5,81011.21,0.0,0.87487,0.00012,10.37897]
[1778450807668,35.51,81021.75,0.0,0.87603,0.00011,10.31291]
[1778450808675,35.51,81020.84,0.0,0.87592,0.00011,10.31926]
[1778450809522,35.51,81020.84,0.0,0.87592,0.00011,10.31926]
[1778450810293,35.51,81020.84,0.0,0.87592,0.00011,10.31926]
[1778450809688,35.51,81023.86,0.0,0.87626,0.00011,10.30003]
[1778450810690,35.51,81049.94,0.0,0.8792,0.00011,10.13058]
[1778450812704,35.51,81043.68,0.0,0.87849,0.00011,10.17169]
[1778450815160,35.51,81044.29,0.0,0.87856,0.00011,10.16788]
[1778450815726,35.51,81067.7,0.0,0.88117,0.00011,10.01603]
[1778450816733,35.51,81091.21,0.0,0.88376,0.00011,9.86407]
[1778450817740,35.51,81090.86,0.0,0.88372,0.00011,9.86666]
[1778450819162,35.51,81090.86,0.0,0.88372,0.00011,9.86666]
[1778450819262,35.51,81102.83,0.0,0.88501,0.00011,9.78993]
[1778450819754,35.51,81115.49,0.0,0.88638,0.00011,9.7085]
[1778450820761,35.52,81103.74,0.0,0.8851,0.00011,9.7844]
[1778450821789,35.52,81103.74,0.0,0.8851,0.00011,9.7844]
[1778450821860,35.52,81102.2,0.0,0.88493,0.00011,9.79447]
[1778450822779,35.52,81109.96,0.0,0.88577,0.00011,9.74488]
[1778450823786,35.52,81101.07,0.0,0.88479,0.00011,9.80282]
[1778450824793,35.52,81111.96,0.0,0.88597,0.00011,9.73275]
[1778450825737,35.52,81111.96,0.0,0.88597,0.00011,9.73275]
[1778450825800,35.52,81116.44,0.0,0.88645,0.00011,9.70432]
[1778450826506,35.52,81116.44,0.0,0.88645,0.00011,9.70432]
[1778450826807,35.52,81140.81,0.0,0.88904,0.00011,9.54837]
[1778450827814,35.52,81143.81,0.0,0.88935,0.00011,9.52958]
[1778450828821,35.52,81150.04,0.0,0.89,0.0001,9.49024]
[1778450830101,35.52,81150.04,0.0,0.89,0.0001,9.49024]
[1778450830128,35.52,81177.16,0.0,0.89281,0.0001,9.31832]
[1778450830787,35.52,81177.16,0.0,0.89281,0.0001,9.31832]
[1778450830845,35.52,81206.36,0.0,0.89578,0.0001,9.13395]
[1778450831844,35.53,81212.27,0.0,0.89636,0.0001,9.09798]
[1778450833862,35.54,81207.43,0.0,0.89577,0.0001,9.13483]
[1778450834590,35.54,81207.43,0.0,0.89577,0.0001,9.13483]
[1778450834870,35.54,81222.23,0.0,0.89725,0.0001,9.04233]
[1778450835876,35.54,81232.06,0.0,0.89822,0.0001,8.98126]
[1778450836884,35.56,81228.19,0.0,0.89775,0.0001,9.0107]
[1778450837895,35.56,81216.87,0.0,0.89662,0.0001,9.0816]
[1778450838900,35.56,81200.79,0.0,0.89499,0.0001,9.18358]
[1778450839907,35.56,81194.23,0.0,0.89431,0.0001,9.22583]
[1778450841361,35.56,81194.23,0.0,0.89431,0.0001,9.22583]
[1778450840914,35.57,81184.04,0.0,0.89319,0.0001,9.29525]
[1778450841921,35.57,81179.11,0.0,0.89268,0.0001,9.32644]
[1778450842928,35.58,81190.52,0.0,0.89383,0.0001,9.25572]
[1778450843935,35.58,81200.1,0.0,0.89479,0.0001,9.19611]
[1778450844942,35.6,81191.8,0.0,0.89381,0.0001,9.25702]
[1778450845385,35.6,81191.8,0.0,0.89381,0.0001,9.25702]
[1778450845949,35.6,81196.58,0.0,0.89429,0.0001,9.22733]
[1778450847963,35.62,81187.08,0.0,0.89324,0.0001,9.29245]
[1778450848970,35.62,81180.25,0.0,0.89253,0.0001,9.3363]
[1778450850984,35.62,81188.67,0.0,0.89337,0.0001,9.28436]
[1778450851991,35.62,81197.12,0.0,0.89428,0.0001,9.22605]
[1778450854005,35.63,81197.51,0.0,0.89429,0.0001,9.22517]
[1778450855013,35.63,81189.32,0.0,0.89345,0.0001,9.27724]
[1778450856019,35.63,81183.6,0.0,0.89285,0.0001,9.31404]
[1778450861054,35.63,81182.64,0.0,0.89272,0.0001,9.32189]
[1778450863069,35.64,81172.61,0.0,0.89168,0.0001,9.38606]
[1778450866090,35.64,81163.13,0.0,0.89067,0.0001,9.4476]
[1778450867099,35.64,81155.51,0.0,0.88987,0.0001,9.49658]
[1778450869113,35.64,81149.03,0.0,0.88917,0.00011,9.53883]
[1778450872134,35.65,81145.37,0.0,0.88876,0.00011,9.56353]
[1778450873141,35.65,81140.99,0.0,0.88829,0.00011,9.59189]
[1778450874148,35.65,81135.61,0.0,0.88772,0.00011,9.62661]
[1778450877172,35.65,81135.07,0.0,0.88765,0.00011,9.63076]
[1778450877753,35.65,81136.77,0.0,0.88782,0.00011,9.62027]
[1778450878674,35.65,81135.01,0.0,0.88763,0.00011,9.63189]
[1778450878815,35.65,81135.01,0.0,0.88763,0.00011,9.63189]
[1778450879183,35.65,81128.87,0.0,0.88697,0.00011,9.67147]
[1778450879655,35.65,81128.87,0.0,0.88697,0.00011,9.67147]
[1778450879808,35.65,81128.87,0.0,0.88697,0.00011,9.67147]
[1778450881219,35.65,81125.4,0.0,0.8866,0.00011,9.69396]
[1778450881316,35.65,81125.4,0.0,0.8866,0.00011,9.69396]
[1778450883211,35.66,81117.24,0.0,0.88571,0.00011,9.747]
[1778450884846,35.66,81116.43,0.0,0.88562,0.00011,9.75239]
[1778450885064,35.66,81116.43,0.0,0.88562,0.00011,9.75239]
[1778450885178,35.66,81116.43,0.0,0.88562,0.00011,9.75239]
[1778450885308,35.66,81116.43,0.0,0.88562,0.00011,9.75239]
[1778450885346,35.66,81109.25,0.0,0.88484,0.00011,9.7986]
[1778450887239,35.66,81105.16,0.0,0.88439,0.00011,9.82537]
[1778450887987,35.66,81105.16,0.0,0.88439,0.00011,9.82537]
[1778450888059,35.66,81105.16,0.0,0.88439,0.00011,9.82537]
[1778450889253,35.66,81094.5,0.0,0.88323,0.00011,9.89415]
[1778450889641,35.66,81094.5,0.0,0.88323,0.00011,9.89415]
[1778450890261,35.66,81149.48,0.0,0.88911,0.00011,9.54263]
[1778450890674,35.66,81149.48,0.0,0.88911,0.00011,9.54263]
[1778450891268,35.66,81166.56,0.0,0.8909,0.0001,9.43411]
[1778450892275,35.66,81164.65,0.0,0.8907,0.0001,9.44634]
[1778450893630,35.66,81164.11,0.0,0.89063,0.0001,9.45021]
[1778450895173,35.66,81164.04,0.0,0.89062,0.0001,9.4511]
[1778450895307,35.66,81164.04,0.0,0.89062,0.0001,9.4511]
[1778450896167,35.66,81165.34,0.0,0.89075,0.0001,9.44331]
[1778450896307,35.66,81165.34,0.0,0.89075,0.0001,9.44331]
[1778450897862,35.67,81165.3,0.0,0.89073,0.0001,9.44446]
[1778450898058,35.67,81165.3,0.0,0.89073,0.0001,9.44446]
[1778450899324,35.67,81170.14,0.0,0.89121,0.0001,9.41471]
[1778450901022,35.67,81173.27,0.0,0.89153,0.0001,9.3954]
[1778450901070,35.67,81173.27,0.0,0.89153,0.0001,9.3954]
[1778450901680,35.67,81173.18,0.0,0.89151,0.0001,9.39649]
[1778450901812,35.67,81173.18,0.0,0.89151,0.0001,9.39649]
[1778450902345,35.67,81180.55,0.0,0.89226,0.0001,9.35042]
[1778450904025,35.67,81180.59,0.0,0.89226,0.0001,9.35076]
[1778450904060,35.67,81180.59,0.0,0.89226,0.0001,9.35076]
[1778450906282,35.68,81183.77,0.0,0.89257,0.0001,9.33188]
[1778450906310,35.68,81183.77,0.0,0.89257,0.0001,9.33188]
[1778450907380,35.68,81190.2,0.0,0.89321,0.0001,9.29257]
[1778450907671,35.68,81190.2,0.0,0.89321,0.0001,9.29257]
[1778450907813,35.68,81190.2,0.0,0.89321,0.0001,9.29257]
[1778450909074,35.68,81189.36,0.0,0.89311,0.0001,9.29853]
[1778450909308,35.68,81189.36,0.0,0.89311,0.0001,9.29853]
[1778450910401,35.69,81181.55,0.0,0.89229,0.0001,9.34909]
[1778450910765,35.69,81181.55,0.0,0.89229,0.0001,9.34909]
[1778450910809,35.69,81181.55,0.0,0.89229,0.0001,9.34909]
[1778450912148,35.69,81182.93,0.0,0.89248,0.0001,9.33519]
[1778450912310,35.69,81182.93,0.0,0.89248,0.0001,9.33519]
[1778450912444,35.69,81182.93,0.0,0.89248,0.0001,9.33519]
[1778450912415,35.69,81183.84,0.0,0.89256,0.0001,9.33005]
[1778450912559,35.69,81183.84,0.0,0.89256,0.0001,9.33005]
[1778450913967,35.69,81186.44,0.0,0.89282,0.0001,9.31425]
[1778450914060,35.69,81186.44,0.0,0.89282,0.0001,9.31425]
[1778450916505,35.69,81190.11,0.0,0.89317,0.0001,9.2924]
[1778450916563,35.69,81190.11,0.0,0.89317,0.0001,9.2924]
[1778450917450,35.69,81197.76,0.0,0.89394,0.0001,9.24492]
[1778450919565,35.69,81194.67,0.0,0.89363,0.0001,9.26441]
[1778450919810,35.69,81194.67,0.0,0.89363,0.0001,9.26441]
[1778450920839,35.69,81194.22,0.0,0.89358,0.0001,9.26726]
[1778450921060,35.69,81194.22,0.0,0.89358,0.0001,9.26726]
[1778450922897,35.7,81189.83,0.0,0.89312,0.0001,9.29563]
[1778450923067,35.7,81189.83,0.0,0.89312,0.0001,9.29563]
[1778450923205,35.7,81189.83,0.0,0.89312,0.0001,9.29563]
[1778450923312,35.7,81189.83,0.0,0.89312,0.0001,9.29563]
[1778450923411,35.7,81185.16,0.0,0.89263,0.0001,9.32568]
[1778450924854,35.7,81184.5,0.0,0.89256,0.0001,9.32984]
[1778450925070,35.7,81184.5,0.0,0.89256,0.0001,9.32984]
[1778450927799,35.7,81184.96,0.0,0.8926,0.0001,9.32773]
[1778450927815,35.7,81184.96,0.0,0.8926,0.0001,9.32773]
[1778450928413,35.7,81184.96,0.0,0.8926,0.0001,9.32773]
[1778450928561,35.7,81187.15,0.0,0.89282,0.0001,9.31419]
[1778450928651,35.7,81187.15,0.0,0.89282,0.0001,9.31419]
[1778450929707,35.7,81190.28,0.0,0.89313,0.0001,9.29476]
[1778450929815,35.7,81190.28,0.0,0.89313,0.0001,9.29476]
[1778450929879,35.7,81190.28,0.0,0.89313,0.0001,9.29476]
[1778450930062,35.7,81190.28,0.0,0.89313,0.0001,9.29476]
[1778450930109,35.7,81195.27,0.0,0.89363,0.0001,9.26402]
[1778450933423,35.7,81197.0,0.0,0.8938,0.0001,9.25351]
[1778450932556,35.71,81208.9,0.0,0.895,0.0001,9.17915]
[1778450933557,35.71,81208.9,0.0,0.895,0.0001,9.17915]
[1778450933563,35.71,81215.7,0.0,0.89569,0.0001,9.13666]
[1778450936588,35.71,81217.66,0.0,0.89587,0.0001,9.12498]
[1778450937591,35.71,81223.14,0.0,0.89642,0.0001,9.09091]
[1778450939609,35.71,81230.73,0.0,0.89717,0.0001,9.04403]
[1778450940616,35.72,81239.86,0.0,0.89802,0.0001,8.99044]
[1778450942630,35.72,81235.38,0.0,0.89756,0.0001,9.01914]
[1778450945262,35.72,81234.49,0.0,0.89747,0.0001,9.02505]
[1778450945314,35.72,81234.49,0.0,0.89747,0.0001,9.02505]
[1778450946020,35.72,81235.97,0.0,0.8976,0.0001,9.01656]
[1778450946073,35.72,81235.97,0.0,0.8976,0.0001,9.01656]
[1778450946121,35.72,81235.63,0.0,0.89756,0.0001,9.01905]
[1778450946903,35.72,81235.63,0.0,0.89756,0.0001,9.01905]
[1778450947063,35.72,81235.63,0.0,0.89756,0.0001,9.01905]
[1778450948672,35.72,81223.38,0.0,0.89634,0.0001,9.09619]
[1778450949679,35.72,81218.59,0.0,0.89585,0.0001,9.12639]
[1778450951164,35.72,81218.59,0.0,0.89585,0.0001,9.12639]
[1778450951311,35.72,81218.59,0.0,0.89585,0.0001,9.12639]
[1778450951496,35.73,81217.26,0.0,0.89571,0.0001,9.13512]
[1778450951560,35.73,81217.26,0.0,0.89571,0.0001,9.13512]
[1778450951860,35.73,81217.26,0.0,0.89571,0.0001,9.13512]
[1778450952065,35.73,81217.26,0.0,0.89571,0.0001,9.13512]
[1778450952161,35.73,81215.59,0.0,0.89554,0.0001,9.14574]
[1778450956808,35.73,81214.75,0.0,0.89545,0.0001,9.15153]
[1778450957060,35.73,81214.75,0.0,0.89545,0.0001,9.15153]
[1778450958745,35.73,81193.08,0.0,0.89324,0.0001,9.28822]
[1778450959752,35.73,81203.82,0.0,0.89433,0.0001,9.22089]
[1778450960529,35.73,81203.82,0.0,0.89433,0.0001,9.22089]
[1778450960558,35.73,81203.82,0.0,0.89433,0.0001,9.22089]
[1778450960759,35.73,81210.62,0.0,0.89502,0.0001,9.17851]
[1778450963488,35.73,81213.66,0.0,0.89532,0.0001,9.1598]
[1778450963568,35.73,81213.61,0.0,0.89531,0.0001,9.16047]
[1778450963780,35.73,81213.86,0.0,0.89533,0.0001,9.15927]
[1778450965692,35.73,81213.59,0.0,0.89529,0.0001,9.16132]
[1778450965809,35.73,81213.59,0.0,0.89529,0.0001,9.16132]
[1778450967186,35.74,81213.53,0.0,0.89528,0.0001,9.16205]
[1778450967307,35.74,81213.53,0.0,0.89528,0.0001,9.16205]
[1778450968815,35.74,81224.42,0.0,0.89636,0.0001,9.09501]
[1778450969822,35.74,81230.58,0.0,0.89696,0.0001,9.05718]
[1778450971836,35.76,81227.87,0.0,0.89663,0.0001,9.07558]
[1778450973475,35.76,81227.87,0.0,0.89663,0.0001,9.07558]
[1778450972843,35.77,81220.4,0.0,0.89584,0.0001,9.12528]
[1778450973560,35.77,81220.4,0.0,0.89584,0.0001,9.12528]
[1778450973641,35.77,81220.4,0.0,0.89584,0.0001,9.12528]
[1778450973815,35.77,81220.4,0.0,0.89584,0.0001,9.12528]
[1778450973850,35.77,81217.96,0.0,0.89555,0.0001,9.14322]
[1778450975864,35.77,81213.26,0.0,0.89507,0.0001,9.17299]
[1778450977182,35.77,81213.26,0.0,0.89507,0.0001,9.17299]
[1778450977314,35.77,81213.26,0.0,0.89507,0.0001,9.17299]
[1778450977334,35.77,81218.3,0.0,0.89557,0.0001,9.14216]
[1778450981418,35.78,81218.03,0.0,0.89553,0.0001,9.14457]
[1778450981561,35.78,81216.54,0.0,0.89537,0.0001,9.15424]
[1778450981906,35.78,81216.83,0.0,0.8954,0.0001,9.1526]
[1778450982759,35.78,81216.83,0.0,0.8954,0.0001,9.1526]
[1778450982812,35.78,81216.83,0.0,0.8954,0.0001,9.1526]
[1778450984928,35.78,81205.7,0.0,0.89425,0.0001,9.22379]
[1778450986148,35.78,81205.7,0.0,0.89425,0.0001,9.22379]
[1778450986313,35.78,81205.7,0.0,0.89425,0.0001,9.22379]
[1778450986788,35.78,81204.2,0.0,0.89409,0.0001,9.23405]
[1778450986814,35.78,81204.2,0.0,0.89409,0.0001,9.23405]
[1778450986942,35.78,81204.71,0.0,0.89414,0.0001,9.23085]
[1778450991453,35.79,81202.7,0.0,0.89392,0.0001,9.24462]
[1778450991495,35.79,81196.03,0.0,0.89323,0.0001,9.28723]
[1778450991566,35.79,81196.03,0.0,0.89323,0.0001,9.28723]
[1778450992984,35.79,81188.21,0.0,0.89242,0.0001,9.33671]
[1778450994998,35.79,81181.71,0.0,0.89175,0.0001,9.37818]
[1778450995544,35.79,81181.71,0.0,0.89175,0.0001,9.37818]
[1778450995560,35.79,81181.71,0.0,0.89175,0.0001,9.37818]
[1778450996549,35.79,81182.55,0.0,0.89183,0.0001,9.37309]
[1778450996563,35.79,81182.55,0.0,0.89183,0.0001,9.37309]
[1778450997012,35.79,81182.61,0.0,0.89183,0.0001,9.37289]
[1778451002048,35.79,81187.46,0.0,0.89231,0.0001,9.34346]
[1778451002679,35.79,81187.46,0.0,0.89231,0.0001,9.34346]
[1778451002809,35.79,81187.46,0.0,0.89231,0.0001,9.34346]
[1778451007311,35.8,81184.96,0.0,0.89204,0.0001,9.36008]
[1778451007344,35.8,81185.74,0.0,0.89212,0.0001,9.35538]
[1778451007564,35.8,81185.74,0.0,0.89212,0.0001,9.35538]
[1778451010106,35.8,81199.23,0.0,0.89349,0.0001,9.27122]
[1778451011113,35.8,81208.98,0.0,0.89447,0.0001,9.21044]
[1778451012120,35.8,81217.0,0.0,0.89527,0.0001,9.1607]
[1778451013127,35.8,81220.87,0.0,0.89565,0.0001,9.13703]
[1778451014512,35.8,81220.87,0.0,0.89565,0.0001,9.13703]
[1778451014559,35.8,81220.17,0.0,0.89557,0.0001,9.14194]
[1778451015142,35.8,81231.14,0.0,0.89667,0.0001,9.07371]
[1778451016148,35.8,81236.6,0.0,0.8972,0.0001,9.04]
[1778451017984,35.81,81236.65,0.0,0.8972,0.0001,9.04001]
[1778451018062,35.81,81236.65,0.0,0.8972,0.0001,9.04001]
[1778451018162,35.81,81237.61,0.0,0.89729,0.0001,9.03437]
[1778451020465,35.81,81235.53,0.0,0.89708,0.0001,9.04764]
[1778451020561,35.81,81235.7,0.0,0.89709,0.0001,9.04689]
[1778451024205,35.81,81231.42,0.0,0.89665,0.0001,9.07478]
[1778451025216,35.81,81236.09,0.0,0.89711,0.0001,9.04599]
[1778451025934,35.81,81236.09,0.0,0.89711,0.0001,9.04599]
[1778451026066,35.81,81236.09,0.0,0.89711,0.0001,9.04599]
[1778451027231,35.81,81247.13,0.0,0.89819,0.0001,8.9781]
[1778451028287,35.81,81263.21,0.0,0.89975,0.0001,8.87902]
[1778451028734,35.81,81263.21,0.0,0.89975,0.0001,8.87902]
[1778451029266,35.81,81299.86,0.0,0.90327,9e-05,8.65384]
[1778451030273,35.82,81330.36,0.0,0.90612,9e-05,8.46847]
[1778451031285,35.82,81339.02,0.0,0.90695,9e-05,8.41198]
[1778451032266,35.82,81339.02,0.0,0.90695,9e-05,8.41198]
[1778451035315,35.85,81363.75,0.0,0.90904,9e-05,8.27399]
[1778451036362,35.85,81363.75,0.0,0.90904,9e-05,8.27399]
[1778451036421,35.85,81370.56,0.0,0.90964,9e-05,8.23451]
[1778451038340,35.85,81367.13,0.0,0.9093,9e-05,8.25667]
[1778451039344,35.85,81376.85,0.0,0.91017,9e-05,8.19934]
[1778451040407,35.85,81376.85,0.0,0.91017,9e-05,8.19934]
[1778451040508,35.86,81372.96,0.0,0.9098,9e-05,8.22343]
[1778451041357,35.86,81365.17,0.0,0.90909,9e-05,8.27086]
[1778451042364,35.86,81357.45,0.0,0.90838,9e-05,8.31791]
[1778451043373,35.86,81352.95,0.0,0.90796,9e-05,8.34563]
[1778451045386,35.86,81357.73,0.0,0.90839,9e-05,8.31754]
[1778451048408,35.87,81361.28,0.0,0.90868,9e-05,8.29817]
[1778451049417,35.87,81354.02,0.0,0.90801,9e-05,8.34239]
[1778451053446,35.88,81348.79,0.0,0.90749,9e-05,8.3769]
[1778451055460,35.88,81342.59,0.0,0.90691,9e-05,8.41535]
[1778451058331,35.88,81341.5,0.0,0.90679,9e-05,8.42289]
[1778451058563,35.88,81341.5,0.0,0.90679,9e-05,8.42289]
[1778451059488,35.89,81332.65,0.0,0.90596,9e-05,8.47729]
[1778451060495,35.89,81321.65,0.0,0.90494,9e-05,8.54394]
[1778451061503,35.89,81324.42,0.0,0.90518,9e-05,8.52825]
[1778451062509,35.89,81337.28,0.0,0.90636,9e-05,8.45096]
[1778451063516,35.89,81336.44,0.0,0.90628,9e-05,8.45668]
[1778451064528,35.89,81318.49,0.0,0.90459,9e-05,8.56641]
[1778451065530,35.9,81320.65,0.0,0.90478,9e-05,8.5541]
[1778451066537,35.9,81325.18,0.0,0.9052,9e-05,8.52711]
[1778451067137,35.9,81325.18,0.0,0.9052,9e-05,8.52711]
[1778451067309,35.9,81325.18,0.0,0.9052,9e-05,8.52711]
[1778451067544,35.9,81328.59,0.0,0.90551,9e-05,8.50697]
[1778451068346,35.9,81328.59,0.0,0.90551,9e-05,8.50697]
[1778451068561,35.9,81328.59,0.0,0.90551,9e-05,8.50697]
[1778451068551,35.9,81330.01,0.0,0.90563,9e-05,8.49893]
[1778451073586,35.92,81331.65,0.0,0.90567,9e-05,8.49677]
[1778451074098,35.92,81331.65,0.0,0.90567,9e-05,8.49677]
[1778451074310,35.92,81331.65,0.0,0.90567,9e-05,8.49677]
[1778451074593,35.93,81324.83,0.0,0.90495,9e-05,8.54377]
[1778451076608,35.94,81334.96,0.0,0.90587,9e-05,8.48347]
[1778451077067,35.94,81334.96,0.0,0.90587,9e-05,8.48347]
[1778451077312,35.94,81334.96,0.0,0.90587,9e-05,8.48347]
[1778451077614,35.95,81334.51,0.0,0.90574,9e-05,8.4921]
[1778451078241,35.95,81334.51,0.0,0.90574,9e-05,8.4921]
[1778451078309,35.95,81334.51,0.0,0.90574,9e-05,8.4921]
[1778451078622,35.96,81325.25,0.0,0.9048,9e-05,8.55386]
[1778451080203,35.96,81325.25,0.0,0.9048,9e-05,8.55386]
[1778451080311,35.96,81325.25,0.0,0.9048,9e-05,8.55386]
[1778451080411,35.97,81319.04,0.0,0.9042,9e-05,8.59242]
[1778451082649,35.97,81306.56,0.0,0.90301,9e-05,8.6696]
[1778451084176,35.97,81306.56,0.0,0.90301,9e-05,8.6696]
[1778451084309,35.97,81306.56,0.0,0.90301,9e-05,8.6696]
[1778451084410,35.97,81323.24,0.0,0.90456,9e-05,8.56934]
[1778451085671,35.97,81316.14,0.0,0.90389,9e-05,8.61284]
[1778451088151,35.98,81313.94,0.0,0.90367,9e-05,8.62694]
[1778451088307,35.98,81313.94,0.0,0.90367,9e-05,8.62694]
[1778451088395,35.98,81320.32,0.0,0.90426,9e-05,8.58891]
[1778451088691,35.98,81328.24,0.0,0.90499,9e-05,8.54134]
[1778451089698,35.98,81343.88,0.0,0.90643,9e-05,8.4474]
[1778451090705,35.98,81357.76,0.0,0.90769,9e-05,8.36439]
[1778451091712,35.98,81352.57,0.0,0.90726,9e-05,8.39046]
[1778451093311,35.98,81352.57,0.0,0.90726,9e-05,8.39046]
[1778451093317,36.0,81348.38,0.0,0.90675,9e-05,8.42452]
[1778451093808,36.0,81348.38,0.0,0.90675,9e-05,8.42452]
[1778451093909,36.02,81342.28,0.0,0.90606,9e-05,8.46953]
[1778451094733,36.05,81345.51,0.0,0.90619,9e-05,8.46109]
[1778451095673,36.05,81345.51,0.0,0.90619,9e-05,8.46109]
[1778451095812,36.05,81345.51,0.0,0.90619,9e-05,8.46109]
[1778451095875,36.07,81348.62,0.0,0.90636,9e-05,8.45]
[1778451098782,36.11,81346.67,0.0,0.90596,9e-05,8.47686]
[1778451098807,36.11,81346.67,0.0,0.90596,9e-05,8.47686]
[1778451099769,36.11,81350.77,0.0,0.90631,9e-05,8.45404]
[1778451101703,36.13,81351.77,0.0,0.90629,9e-05,8.45553]
[1778451103148,36.13,81353.5,0.0,0.90643,9e-05,8.4459]
[1778451103170,36.15,81352.84,0.0,0.90626,9e-05,8.45741]
[1778451105182,36.17,81355.38,0.0,0.90638,9e-05,8.44949]
[1778451106822,36.19,81387.88,0.0,0.9092,9e-05,8.26416]
[1778451107829,36.19,81386.79,0.0,0.90909,9e-05,8.27125]
[1778451112116,36.2,81385.61,0.0,0.90895,9e-05,8.28015]
[1778451112309,36.2,81385.61,0.0,0.90895,9e-05,8.28015]
[1778451114071,36.2,81387.28,0.0,0.90909,9e-05,8.27148]
[1778451114311,36.2,81387.28,0.0,0.90909,9e-05,8.27148]
[1778451114355,36.21,81388.33,0.0,0.90916,9e-05,8.2665]
[1778451116484,36.21,81388.11,0.0,0.90914,9e-05,8.26781]
[1778451116556,36.21,81388.11,0.0,0.90914,9e-05,8.26781]
[1778451118906,36.21,81382.57,0.0,0.90861,9e-05,8.30311]
[1778451119917,36.21,81378.0,0.0,0.90819,9e-05,8.33084]
[1778451120920,36.21,81366.16,0.0,0.90711,9e-05,8.40193]
[1778451122431,36.21,81366.16,0.0,0.90711,9e-05,8.40193]
[1778451122559,36.21,81366.16,0.0,0.90711,9e-05,8.40193]
[1778451122660,36.22,81365.65,0.0,0.90705,9e-05,8.40576]
[1778451122934,36.22,81361.54,0.0,0.90668,9e-05,8.43032]
[1778451123941,36.22,81365.21,0.0,0.907,9e-05,8.40907]
[1778451124948,36.22,81357.71,0.0,0.90631,9e-05,8.45463]
[1778451125956,36.22,81354.22,0.0,0.90598,9e-05,8.47617]
[1778451130990,36.23,81354.36,0.0,0.90595,9e-05,8.47839]
[1778451131997,36.23,81361.15,0.0,0.90656,9e-05,8.43835]
[1778451133004,36.23,81365.91,0.0,0.90698,9e-05,8.41058]
[1778451134011,36.23,81388.5,0.0,0.90901,9e-05,8.27689]
[1778451135087,36.26,81403.24,0.0,0.91018,9e-05,8.19884]
[1778451136038,36.26,81415.93,0.0,0.91128,9e-05,8.12516]
[1778451137045,36.26,81417.39,0.0,0.9114,9e-05,8.1174]
[1778451139058,36.27,81407.37,0.0,0.9105,9e-05,8.17799]
[1778451140072,36.27,81407.37,0.0,0.9105,9e-05,8.17799]
[1778451141308,36.27,81406.87,0.0,0.91044,9e-05,8.18168]
[1778451145100,36.28,81413.58,0.0,0.91098,9e-05,8.14584]
[1778451147387,36.28,81411.71,0.0,0.9108,9e-05,8.15765]
[1778451147563,36.28,81411.71,0.0,0.9108,9e-05,8.15765]
[1778451147601,36.28,81411.1,0.0,0.91072,9e-05,8.16282]
[1778451151143,36.29,81405.89,0.0,0.91028,9e-05,8.1903]
[1778451152065,36.29,81405.89,0.0,0.91028,9e-05,8.1903]
[1778451152150,36.29,81400.42,0.0,0.90979,9e-05,8.22331]
[1778451152783,36.29,81400.42,0.0,0.90979,9e-05,8.22331]
[1778451153160,36.29,81392.77,0.0,0.9091,9e-05,8.26922]
[1778451155174,36.29,81385.48,0.0,0.90843,9e-05,8.31366]
[1778451156181,36.3,81377.86,0.0,0.90773,9e-05,8.35946]
[1778451156740,36.3,81377.86,0.0,0.90773,9e-05,8.35946]
[1778451164237,36.31,81375.39,0.0,0.90745,9e-05,8.37788]
[1778451167691,36.31,81375.16,0.0,0.90742,9e-05,8.38014]
[1778451167258,36.31,81371.35,0.0,0.90707,9e-05,8.40326]
[1778451167811,36.31,81371.35,0.0,0.90707,9e-05,8.40326]
[1778451169130,36.31,81369.15,0.0,0.90686,9e-05,8.4168]
[1778451169309,36.31,81369.15,0.0,0.90686,9e-05,8.4168]
[1778451169342,36.31,81370.01,0.0,0.90693,9e-05,8.41209]
[1778451170279,36.31,81359.05,0.0,0.90593,9e-05,8.47788]
[1778451172293,36.31,81357.14,0.0,0.90574,9e-05,8.49042]
[1778451176321,36.32,81344.52,0.0,0.90454,9e-05,8.56826]
[1778451177333,36.32,81341.26,0.0,0.90423,9e-05,8.5888]
[1778451178337,36.33,81329.78,0.0,0.90315,9e-05,8.65874]
[1778451180351,36.33,81328.52,0.0,0.90301,9e-05,8.66788]
[1778451181358,36.33,81334.37,0.0,0.90354,9e-05,8.63334]
[1778451182978,36.33,81331.72,0.0,0.90328,9e-05,8.65001]
[1778451183718,36.33,81331.72,0.0,0.90328,9e-05,8.65001]
[1778451184396,36.34,81320.68,0.0,0.90223,9e-05,8.71794]
[1778451185404,36.34,81310.75,0.0,0.90128,9e-05,8.77873]
[1778451187418,36.34,81310.51,0.0,0.90123,9e-05,8.78193]
[1778451189158,36.34,81310.23,0.0,0.9012,9e-05,8.78417]
[1778451189310,36.34,81310.23,0.0,0.9012,9e-05,8.78417]
[1778451189432,36.34,81309.81,0.0,0.90115,9e-05,8.78726]
[1778451192591,36.35,81309.44,0.0,0.9011,9e-05,8.79059]
[1778451192807,36.35,81308.34,0.0,0.90098,9e-05,8.7978]
[1778451196482,36.35,81296.94,0.0,0.89986,0.0001,8.86914]
[1778451197489,36.36,81292.28,0.0,0.89941,0.0001,8.89792]
[1778451198825,36.36,81292.09,0.0,0.89939,0.0001,8.89945]
[1778451199061,36.36,81292.09,0.0,0.89939,0.0001,8.89945]
[1778451199503,36.36,81290.17,0.0,0.89919,0.0001,8.91152]
[1778451201521,36.36,81307.15,0.0,0.90081,0.0001,8.80904]
[1778451202528,36.36,81311.34,0.0,0.9012,9e-05,8.78416]
[1778451207563,36.37,81310.85,0.0,0.90111,9e-05,8.78982]
[1778451212598,36.37,81311.35,0.0,0.90117,9e-05,8.78379]
[1778451214612,36.38,81318.77,0.0,0.90185,9e-05,8.74002]
[1778451215619,36.38,81329.06,0.0,0.90281,9e-05,8.67855]
[1778451216626,36.38,81328.68,0.0,0.90276,9e-05,8.68154]
[1778451217633,36.38,81321.9,0.0,0.90212,9e-05,8.72312]
[1778451218640,36.38,81318.49,0.0,0.90179,9e-05,8.74434]
[1778451223675,36.39,81317.7,0.0,0.90167,9e-05,8.7521]
[1778451228711,36.4,81323.91,0.0,0.9022,9e-05,8.71765]
[1778451233746,36.41,81318.91,0.0,0.90168,9e-05,8.75112]
[1778451234753,36.41,81315.85,0.0,0.90139,9e-05,8.77022]
[1778451239789,36.42,81321.38,0.0,0.90186,9e-05,8.73966]
[1778451242810,36.42,81318.09,0.0,0.90152,9e-05,8.76138]
[1778451244824,36.42,81324.27,0.0,0.90209,9e-05,8.72526]
[1778451248853,36.43,81316.19,0.0,0.90129,9e-05,8.77659]
[1778451251873,36.43,81311.69,0.0,0.90084,9e-05,8.80546]
[1778451255577,36.44,81308.55,0.0,0.90051,0.0001,8.82653]
[1778451258922,36.44,81305.35,0.0,0.90018,0.0001,8.84734]
[1778451260936,36.45,81309.18,0.0,0.90053,0.0001,8.82507]
[1778451261943,36.45,81313.01,0.0,0.90089,9e-05,8.80239]
[1778451265971,36.45,81324.48,0.0,0.90194,9e-05,8.73529]
[1778451267985,36.46,81327.12,0.0,0.90216,9e-05,8.72065]
[1778451268992,36.46,81322.22,0.0,0.90169,9e-05,8.75083]
[1778451274028,36.47,81324.63,0.0,0.90193,9e-05,8.73361]
[1778451279063,36.47,81325.36,0.0,0.90195,9e-05,8.73237]
[1778451285105,36.48,81325.39,0.0,0.90189,9e-05,8.73594]
[1778451290140,36.49,81322.66,0.0,0.90159,9e-05,8.75551]
[1778451292155,36.49,81306.39,0.0,0.90003,0.0001,8.85497]
[1778451293162,36.49,81301.85,0.0,0.89959,0.0001,8.88292]
[1778451295176,36.5,81312.53,0.0,0.90059,9e-05,8.81911]
[1778451296183,36.5,81312.02,0.0,0.90054,9e-05,8.82269]
[1778451301218,36.5,81318.61,0.0,0.90112,9e-05,8.78536]
[1778451302225,36.51,81323.62,0.0,0.90159,9e-05,8.7557]
[1778451303232,36.51,81329.25,0.0,0.90211,9e-05,8.72239]
[1778451306253,36.51,81321.88,0.0,0.90139,9e-05,8.76869]
[1778451307260,36.51,81322.17,0.0,0.9014,9e-05,8.7675]
[1778451309274,36.52,81318.57,0.0,0.90105,9e-05,8.79032]
[1778451314309,36.52,81308.93,0.0,0.90009,0.0001,8.85117]
[1778451315316,36.52,81306.59,0.0,0.89986,0.0001,8.86575]
[1778451316323,36.53,81292.79,0.0,0.89854,0.0001,8.94981]
[1778451317330,36.53,81289.88,0.0,0.89825,0.0001,8.96776]
[1778451321360,36.53,81297.27,0.0,0.89895,0.0001,8.92381]
[1778451322725,36.53,81297.27,0.0,0.89895,0.0001,8.92381]
[1778451322808,36.53,81297.27,0.0,0.89895,0.0001,8.92381]
[1778451322826,36.53,81287.9,0.0,0.89803,0.0001,8.98151]
[1778451323374,36.53,81280.69,0.0,0.89734,0.0001,9.02539]
[1778451324481,36.53,81280.69,0.0,0.89734,0.0001,9.02539]
[1778451324559,36.53,81280.69,0.0,0.89734,0.0001,9.02539]
[1778451324582,36.53,81280.62,0.0,0.89731,0.0001,9.02669]
[1778451330423,36.54,81279.24,0.0,0.89715,0.0001,9.03723]
[1778451335458,36.54,81278.6,0.0,0.89711,0.0001,9.03744]
[1778451341502,36.55,81280.28,0.0,0.89723,0.0001,9.0296]
[1778451343777,36.55,81279.99,0.0,0.8972,0.0001,9.03176]
[1778451348350,36.56,81280.85,0.0,0.89725,0.0001,9.02858]
[1778451348558,36.56,81280.85,0.0,0.89725,0.0001,9.02858]
[1778451348559,36.56,81281.19,0.0,0.89728,0.0001,9.02692]
[1778451353588,36.56,81282.38,0.0,0.89736,0.0001,9.02208]
[1778451358623,36.57,81284.24,0.0,0.89751,0.0001,9.01238]
[1778451359630,36.57,81281.1,0.0,0.89719,0.0001,9.03229]
[1778451360637,36.57,81270.12,0.0,0.89612,0.0001,9.09959]
[1778451361644,36.57,81266.68,0.0,0.89578,0.0001,9.12087]
[1778451367689,36.57,81264.13,0.0,0.8955,0.0001,9.13784]
[1778451368696,36.58,81269.73,0.0,0.89605,0.0001,9.10386]
[1778451371725,36.58,81257.73,0.0,0.89486,0.0001,9.17779]
[1778451372729,36.58,81237.73,0.0,0.89287,0.0001,9.30098]
[1778451373736,36.58,81234.31,0.0,0.89252,0.0001,9.32201]
[1778451375750,36.58,81237.67,0.0,0.89286,0.0001,9.3013]
[1778451377764,36.58,81242.97,0.0,0.89339,0.0001,9.26876]
[1778451379526,36.58,81240.61,0.0,0.89315,0.0001,9.28332]
[1778451379561,36.58,81240.61,0.0,0.89315,0.0001,9.28332]
[1778451379585,36.58,81240.61,0.0,0.89315,0.0001,9.28332]
[1778451380786,36.58,81232.27,0.0,0.89232,0.0001,9.33467]
[1778451382800,36.58,81235.69,0.0,0.89266,0.0001,9.31357]
[1778451383564,36.58,81235.69,0.0,0.89266,0.0001,9.31357]
[1778451384479,36.58,81236.34,0.0,0.89273,0.0001,9.30957]
[1778451384559,36.58,81236.34,0.0,0.89273,0.0001,9.30957]
[1778451384814,36.58,81237.82,0.0,0.89287,0.0001,9.30047]
[1778451385560,36.58,81237.82,0.0,0.89287,0.0001,9.30047]
[1778451388842,36.58,81234.51,0.0,0.89254,0.0001,9.32093]
[1778451389119,36.58,81234.51,0.0,0.89254,0.0001,9.32093]
[1778451389310,36.58,81234.51,0.0,0.89254,0.0001,9.32093]
[1778451389849,36.58,81234.22,0.0,0.89251,0.0001,9.32271]
[1778451394884,36.58,81232.55,0.0,0.8924,0.0001,9.3272]
[1778451395664,36.58,81232.55,0.0,0.8924,0.0001,9.3272]
[1778451396899,36.58,81227.75,0.0,0.89192,0.0001,9.35676]
[1778451397905,36.58,81232.53,0.0,0.8924,0.0001,9.32728]
[1778451398173,36.58,81232.53,0.0,0.8924,0.0001,9.32728]
[1778451398310,36.58,81232.53,0.0,0.8924,0.0001,9.32728]
[1778451398912,36.58,81233.2,0.0,0.89247,0.0001,9.32316]
[1778451400926,36.58,81236.28,0.0,0.89277,0.0001,9.30424]
[1778451401637,36.58,81236.28,0.0,0.89277,0.0001,9.30424]
[1778451404959,36.58,81231.31,0.0,0.89227,0.0001,9.33492]
[1778451405634,36.58,81231.31,0.0,0.89227,0.0001,9.33492]
[1778451406881,36.58,81230.35,0.0,0.89218,0.0001,9.34084]
[1778451407136,36.58,81226.16,0.0,0.89176,0.0001,9.36666]
[1778451407984,36.58,81215.65,0.0,0.89069,0.0001,9.4315]
[1778451408991,36.58,81216.15,0.0,0.89075,0.0001,9.42828]
[1778451410910,36.58,81216.15,0.0,0.89075,0.0001,9.42828]
[1778451413021,36.58,81223.49,0.0,0.89149,0.0001,9.38305]
[1778451415035,36.58,81228.06,0.0,0.89195,0.0001,9.35475]
[1778451417049,36.58,81223.49,0.0,0.89149,0.0001,9.38286]
[1778451418056,36.58,81220.47,0.0,0.89118,0.0001,9.40175]
[1778451419067,36.58,81220.47,0.0,0.89118,0.0001,9.40175]
[1778451419738,36.58,81220.47,0.0,0.89118,0.0001,9.40175]
[1778451419811,36.58,81220.47,0.0,0.89118,0.0001,9.40175]
[1778451419911,36.58,81220.05,0.0,0.89113,0.0001,9.40479]
[1778451425107,36.58,81218.43,0.0,0.89095,0.0001,9.41584]
[1778451426114,36.58,81214.76,0.0,0.89057,0.0001,9.43871]
[1778451429064,36.58,81214.4,0.0,0.89053,0.0001,9.44127]
[1778451432664,36.59,81215.06,0.0,0.89059,0.0001,9.43771]
[1778451432811,36.59,81215.06,0.0,0.89059,0.0001,9.43771]
[1778451432912,36.59,81213.72,0.0,0.89045,0.0001,9.44632]
[1778451436181,36.59,81212.8,0.0,0.89035,0.0001,9.45231]
[1778451436316,36.59,81212.8,0.0,0.89035,0.0001,9.45231]
[1778451442111,36.59,81209.95,0.0,0.89004,0.0001,9.47095]
[1778451442313,36.59,81209.95,0.0,0.89004,0.0001,9.47095]
[1778451442954,36.59,81209.95,0.0,0.89004,0.0001,9.47095]
[1778451442410,36.59,81209.61,0.0,0.89001,0.0001,9.47317]
[1778451443069,36.59,81209.61,0.0,0.89001,0.0001,9.47317]
[1778451443806,36.59,81209.61,0.0,0.89001,0.0001,9.47317]
[1778451443814,36.59,81208.52,0.0,0.88989,0.0001,9.48012]
[1778451445250,36.59,81212.19,0.0,0.89027,0.0001,9.45755]
[1778451447850,36.59,81212.31,0.0,0.89028,0.0001,9.45694]
[1778451447887,36.59,81212.59,0.0,0.8903,0.0001,9.45518]
[1778451448271,36.59,81224.61,0.0,0.89152,0.0001,9.38096]
[1778451449278,36.59,81220.29,0.0,0.89109,0.0001,9.40755]
[1778451450975,36.59,81220.29,0.0,0.89109,0.0001,9.40755]
[1778451450993,36.59,81215.77,0.0,0.89063,0.0001,9.43553]
[1778451451292,36.59,81222.89,0.0,0.89141,0.0001,9.38578]
[1778451453306,36.59,81227.27,0.0,0.89185,0.0001,9.35865]
[1778451454987,36.59,81227.27,0.0,0.89185,0.0001,9.35865]
[1778451454314,36.59,81239.33,0.0,0.89306,0.0001,9.28441]
[1778451455320,36.59,81264.4,0.0,0.89555,0.0001,9.13059]
[1778451456327,36.59,81266.54,0.0,0.89576,0.0001,9.11752]
[1778451457334,36.59,81275.67,0.0,0.89665,0.0001,9.06186]
[1778451458341,36.59,81285.24,0.0,0.89758,0.0001,9.00374]
[1778451459348,36.59,81290.09,0.0,0.89804,0.0001,8.97447]
[1778451460480,36.59,81290.09,0.0,0.89804,0.0001,8.97447]
[1778451460516,36.59,81290.23,0.0,0.89805,0.0001,8.97386]
[1778451461362,36.59,81300.18,0.0,0.89901,0.0001,8.91378]
[1778451462369,36.59,81303.08,0.0,0.89928,0.0001,8.89656]
[1778451463376,36.59,81308.99,0.0,0.89984,0.0001,8.86119]
[1778451464642,36.59,81308.99,0.0,0.89984,0.0001,8.86119]
[1778451464740,36.59,81326.59,0.0,0.9015,9e-05,8.75555]
[1778451465395,36.59,81342.44,0.0,0.90298,9e-05,8.66042]
[1778451466402,36.59,81336.44,0.0,0.90242,9e-05,8.69645]
[1778451467815,36.59,81336.44,0.0,0.90242,9e-05,8.69645]
[1778451467919,36.59,81335.61,0.0,0.90234,9e-05,8.70146]
[1778451468416,36.59,81343.58,0.0,0.90308,9e-05,8.65374]
[1778451470430,36.6,81343.24,0.0,0.90305,9e-05,8.65598]
[1778451471684,36.6,81343.24,0.0,0.90305,9e-05,8.65598]
[1778451471687,36.6,81354.17,0.0,0.90406,9e-05,8.59075]
[1778451472444,36.6,81353.19,0.0,0.90396,9e-05,8.59678]
[1778451473825,36.6,81353.19,0.0,0.90396,9e-05,8.59678]
[1778451473881,36.6,81340.47,0.0,0.90277,9e-05,8.67353]
[1778451474458,36.6,81335.36,0.0,0.9023,9e-05,8.70415]
[1778451475474,36.6,81335.36,0.0,0.9023,9e-05,8.70415]
[1778451475500,36.6,81324.57,0.0,0.90128,9e-05,8.7692]
[1778451476481,36.6,81287.0,0.0,0.89769,0.0001,8.99653]
[1778451477488,36.6,81276.73,0.0,0.89669,0.0001,9.05916]
[1778451478495,36.6,81286.87,0.0,0.89768,0.0001,8.99757]
[1778451479420,36.6,81286.87,0.0,0.89768,0.0001,8.99757]
[1778451479502,36.6,81288.9,0.0,0.89787,0.0001,8.9854]
[1778451481517,36.6,81286.63,0.0,0.89765,0.0001,8.99937]
[1778451481566,36.6,81289.89,0.0,0.89796,0.0001,8.97973]
[1778451482525,36.6,81324.56,0.0,0.90126,9e-05,8.77041]
[1778451483537,36.6,81343.98,0.0,0.90307,9e-05,8.65439]
[1778451484539,36.6,81350.38,0.0,0.90366,9e-05,8.61645]
[1778451485597,36.6,81350.38,0.0,0.90366,9e-05,8.61645]
[1778451485612,36.6,81356.95,0.0,0.90426,9e-05,8.57761]
[1778451486553,36.6,81367.36,0.0,0.90521,9e-05,8.51583]
[1778451487560,36.61,81365.3,0.0,0.90502,9e-05,8.52833]
[1778451489551,36.61,81364.85,0.0,0.90498,9e-05,8.53125]
[1778451489621,36.61,81364.52,0.0,0.90494,9e-05,8.53345]
[1778451492778,36.61,81362.54,0.0,0.90475,9e-05,8.54569]
[1778451493452,36.61,81363.07,0.0,0.9048,9e-05,8.54273]
[1778451493635,36.61,81362.78,0.0,0.90477,9e-05,8.54466]
[1778451494650,36.61,81354.51,0.0,0.904,9e-05,8.59431]
[1778451495656,36.61,81343.13,0.0,0.90295,9e-05,8.6626]
[1778451496663,36.61,81349.65,0.0,0.90355,9e-05,8.62383]
[1778451497681,36.61,81349.65,0.0,0.90355,9e-05,8.62383]
[1778451497807,36.61,81349.65,0.0,0.90355,9e-05,8.62383]
[1778451498677,36.61,81343.83,0.0,0.903,9e-05,8.65915]
[1778451499959,36.61,81343.83,0.0,0.903,9e-05,8.65915]
[1778451500075,36.61,81343.83,0.0,0.903,9e-05,8.65915]
[1778451500061,36.61,81347.06,0.0,0.90329,9e-05,8.6403]
[1778451501016,36.61,81347.06,0.0,0.90329,9e-05,8.6403]
[1778451501058,36.61,81347.06,0.0,0.90329,9e-05,8.6403]
[1778451501045,36.61,81344.45,0.0,0.90305,9e-05,8.65624]
[1778451501698,36.61,81344.62,0.0,0.90306,9e-05,8.65522]
[1778451503196,36.62,81345.28,0.0,0.90312,9e-05,8.65158]
[1778451503311,36.62,81345.28,0.0,0.90312,9e-05,8.65158]
[1778451503521,36.62,81345.28,0.0,0.90312,9e-05,8.65158]
[1778451503570,36.62,81345.28,0.0,0.90312,9e-05,8.65158]
[1778451504720,36.62,81335.0,0.0,0.90215,9e-05,8.71374]
[1778451505988,36.62,81335.0,0.0,0.90215,9e-05,8.71374]
[1778451506097,36.62,81316.29,0.0,0.90038,9e-05,8.82674]
[1778451506734,36.62,81337.41,0.0,0.90237,9e-05,8.69981]
[1778451507656,36.62,81337.41,0.0,0.90237,9e-05,8.69981]
[1778451507741,36.62,81342.41,0.0,0.90283,9e-05,8.66983]
[1778451508749,36.62,81342.47,0.0,0.90284,9e-05,8.66962]
[1778451509297,36.62,81342.47,0.0,0.90284,9e-05,8.66962]
[1778451509945,36.62,81342.47,0.0,0.90284,9e-05,8.66962]
[1778451510022,36.62,81345.77,0.0,0.90314,9e-05,8.65027]
[1778451510380,36.62,81345.77,0.0,0.90314,9e-05,8.65027]
[1778451510763,36.62,81358.44,0.0,0.90431,9e-05,8.57465]
[1778451511770,36.62,81365.04,0.0,0.90497,9e-05,8.52974]
[1778451512777,36.62,81364.32,0.0,0.9049,9e-05,8.53416]
[1778451513784,36.62,81357.37,0.0,0.90426,9e-05,8.57573]
[1778451514262,36.62,81357.37,0.0,0.90426,9e-05,8.57573]
[1778451514791,36.62,81349.45,0.0,0.90352,9e-05,8.62346]
[1778451515335,36.62,81349.45,0.0,0.90352,9e-05,8.62346]
[1778451515558,36.62,81349.45,0.0,0.90352,9e-05,8.62346]
[1778451517812,36.62,81339.99,0.0,0.90263,9e-05,8.68113]
[1778451518819,36.63,81335.53,0.0,0.9022,9e-05,8.70819]
[1778451519332,36.63,81335.53,0.0,0.9022,9e-05,8.70819]
[1778451519563,36.63,81335.53,0.0,0.9022,9e-05,8.70819]
[1778451519829,36.63,81335.09,0.0,0.90216,9e-05,8.71108]
[1778451521840,36.63,81329.22,0.0,0.9016,9e-05,8.74673]
[1778451522847,36.63,81324.6,0.0,0.90116,9e-05,8.77471]
[1778451523854,36.63,81313.9,0.0,0.90013,9e-05,8.84073]
[1778451524861,36.63,81308.5,0.0,0.8996,0.0001,8.87448]
[1778451526080,36.63,81308.5,0.0,0.8996,0.0001,8.87448]
[1778451526118,36.65,81305.78,0.0,0.89924,0.0001,8.89743]
[1778451526875,36.65,81315.16,0.0,0.90013,9e-05,8.84084]
[1778451527882,36.67,81323.24,0.0,0.9008,9e-05,8.79852]
[1778451528660,36.67,81323.24,0.0,0.9008,9e-05,8.79852]
[1778451530134,36.67,81325.05,0.0,0.90097,9e-05,8.78764]
[1778451530138,36.69,81323.9,0.0,0.90073,9e-05,8.80308]
[1778451530903,36.69,81308.2,0.0,0.89924,0.0001,8.89762]
[1778451531457,36.69,81308.2,0.0,0.89924,0.0001,8.89762]
[1778451531557,36.69,81308.2,0.0,0.89924,0.0001,8.89762]
[1778451531910,36.71,81315.64,0.0,0.89984,9e-05,8.85948]
[1778451532917,36.72,81320.16,0.0,0.90022,9e-05,8.83555]
[1778451535938,36.74,81316.76,0.0,0.89973,9e-05,8.86653]
[1778451536233,36.74,81316.76,0.0,0.89973,9e-05,8.86653]
[1778451536309,36.74,81316.76,0.0,0.89973,9e-05,8.86653]
[1778451537952,36.76,81311.52,0.0,0.89914,0.0001,8.90399]
[1778451538959,36.76,81317.75,0.0,0.8997,9e-05,8.86901]
[1778451539423,36.76,81317.75,0.0,0.8997,9e-05,8.86901]
[1778451539560,36.76,81317.75,0.0,0.8997,9e-05,8.86901]
[1778451539966,36.77,81318.89,0.0,0.89976,9e-05,8.8652]
[1778451540274,36.77,81318.89,0.0,0.89976,9e-05,8.8652]
[1778451540310,36.77,81318.89,0.0,0.89976,9e-05,8.8652]
[1778451542498,36.79,81321.64,0.0,0.89992,9e-05,8.85483]
[1778451542564,36.79,81321.64,0.0,0.89992,9e-05,8.85483]
[1778451542991,36.8,81325.89,0.0,0.90027,9e-05,8.83253]
[1778451543995,36.8,81325.89,0.0,0.90027,9e-05,8.83253]
[1778451544065,36.8,81325.89,0.0,0.90027,9e-05,8.83253]
[1778451544154,36.81,81335.47,0.0,0.90112,9e-05,8.77866]
[1778451545009,36.81,81336.98,0.0,0.90126,9e-05,8.77007]
[1778451546011,36.82,81344.9,0.0,0.90193,9e-05,8.7272]
[1778451547018,36.82,81357.37,0.0,0.90308,9e-05,8.65343]
[1778451548025,36.82,81359.47,0.0,0.90327,9e-05,8.64122]
[1778451549280,36.82,81359.23,0.0,0.90323,9e-05,8.64329]
[1778451549311,36.82,81359.23,0.0,0.90323,9e-05,8.64329]
[1778451550039,36.82,81359.76,0.0,0.90328,9e-05,8.64043]
[1778451550452,36.82,81359.76,0.0,0.90328,9e-05,8.64043]
[1778451550561,36.82,81359.76,0.0,0.90328,9e-05,8.64043]
[1778451551046,36.82,81353.2,0.0,0.90267,9e-05,8.67973]
[1778451552053,36.82,81346.72,0.0,0.90206,9e-05,8.71891]
[1778451552296,36.82,81346.72,0.0,0.90206,9e-05,8.71891]
[1778451552309,36.82,81346.72,0.0,0.90206,9e-05,8.71891]
[1778451552680,36.82,81346.72,0.0,0.90206,9e-05,8.71891]
[1778451552812,36.82,81346.72,0.0,0.90206,9e-05,8.71891]
[1778451553060,36.84,81347.52,0.0,0.90206,9e-05,8.71913]
[1778451555074,36.86,81356.05,0.0,0.9027,9e-05,8.6782]
[1778451555546,36.86,81356.05,0.0,0.9027,9e-05,8.6782]
[1778451555576,36.86,81356.05,0.0,0.9027,9e-05,8.6782]
[1778451556081,36.88,81361.01,0.0,0.90307,9e-05,8.65424]
[1778451556359,36.88,81361.01,0.0,0.90307,9e-05,8.65424]
[1778451556558,36.88,81361.01,0.0,0.90307,9e-05,8.65424]
[1778451559106,36.91,81363.94,0.0,0.90316,9e-05,8.64861]
[1778451559655,36.91,81363.94,0.0,0.90316,9e-05,8.64861]
[1778451559809,36.91,81363.94,0.0,0.90316,9e-05,8.64861]
[1778451560113,36.92,81365.67,0.0,0.90323,9e-05,8.64418]
[1778451562128,36.93,81371.5,0.0,0.90372,9e-05,8.61241]
[1778451563134,36.93,81381.03,0.0,0.90459,9e-05,8.5564]
[1778451564141,36.93,81375.62,0.0,0.90409,9e-05,8.58874]
[1778451565148,36.93,81372.06,0.0,0.90376,9e-05,8.61013]
[1778451565607,36.93,81372.06,0.0,0.90376,9e-05,8.61013]
[1778451565811,36.93,81372.06,0.0,0.90376,9e-05,8.61013]
[1778451566155,36.93,81376.43,0.0,0.90415,9e-05,8.58461]
[1778451571037,36.94,81375.53,0.0,0.90405,9e-05,8.59135]
[1778451571066,36.94,81375.53,0.0,0.90405,9e-05,8.59135]
[1778451571190,36.94,81374.08,0.0,0.90397,9e-05,8.59459]
[1778451571927,36.94,81374.08,0.0,0.90397,9e-05,8.59459]
[1778451572063,36.94,81374.08,0.0,0.90397,9e-05,8.59459]
[1778451572197,36.94,81376.25,0.0,0.90416,9e-05,8.5821]
[1778451574211,36.94,81378.77,0.0,0.90437,9e-05,8.56829]
[1778451576248,36.94,81378.92,0.0,0.90438,9e-05,8.56812]
[1778451576561,36.94,81378.2,0.0,0.90431,9e-05,8.57275]
[1778451578010,36.94,81378.2,0.0,0.90431,9e-05,8.57275]
[1778451578063,36.94,81378.2,0.0,0.90431,9e-05,8.57275]
[1778451578109,36.95,81368.91,0.0,0.90344,9e-05,8.62867]
[1778451578240,36.95,81359.1,0.0,0.90254,9e-05,8.68682]
[1778451579247,36.95,81358.57,0.0,0.90248,9e-05,8.6905]
[1778451581261,36.95,81354.29,0.0,0.90207,9e-05,8.71698]
[1778451582268,36.95,81352.07,0.0,0.90185,9e-05,8.73066]
[1778451583254,36.95,81352.07,0.0,0.90185,9e-05,8.73066]
[1778451583311,36.95,81352.07,0.0,0.90185,9e-05,8.73066]
[1778451583352,36.96,81347.34,0.0,0.90134,9e-05,8.76347]
[1778451585289,36.98,81350.45,0.0,0.9015,9e-05,8.75328]
[1778451586646,37.0,81353.28,0.0,0.9017,9e-05,8.74067]
[1778451588061,37.0,81353.28,0.0,0.9017,9e-05,8.74067]
[1778451588161,37.02,81353.9,0.0,0.90163,9e-05,8.74567]
[1778451588488,37.02,81353.9,0.0,0.90163,9e-05,8.74567]
[1778451588562,37.02,81353.9,0.0,0.90163,9e-05,8.74567]
[1778451593605,37.02,81352.6,0.0,0.90148,9e-05,8.75503]
[1778451593811,37.02,81352.6,0.0,0.90148,9e-05,8.75503]
[1778451594957,37.02,81351.63,0.0,0.90138,9e-05,8.7612]
[1778451595061,37.02,81351.63,0.0,0.90138,9e-05,8.7612]
[1778451595162,37.03,81351.58,0.0,0.90137,9e-05,8.76228]
[1778451596847,37.03,81349.39,0.0,0.90116,9e-05,8.7753]
[1778451597063,37.03,81349.39,0.0,0.90116,9e-05,8.7753]
[1778451597161,37.03,81344.52,0.0,0.90065,9e-05,8.80786]
[1778451602058,37.06,81341.38,0.0,0.90021,9e-05,8.83596]
[1778451602155,37.06,81333.85,0.0,0.8995,9e-05,8.88133]
[1778451602310,37.06,81333.85,0.0,0.8995,9e-05,8.88133]
[1778451605471,37.06,81321.03,0.0,0.89828,0.0001,8.95857]
[1778451606478,37.06,81321.51,0.0,0.89832,0.0001,8.95579]
[1778451607445,37.06,81321.51,0.0,0.89832,0.0001,8.95579]
[1778451607562,37.06,81321.51,0.0,0.89832,0.0001,8.95579]
[1778451612521,37.06,81312.71,0.0,0.89747,0.0001,9.00936]
[1778451614534,37.07,81304.17,0.0,0.89664,0.0001,9.06117]
[1778451615315,37.07,81304.17,0.0,0.89664,0.0001,9.06117]
[1778451615562,37.07,81304.17,0.0,0.89664,0.0001,9.06117]
[1778451620576,37.07,81299.11,0.0,0.89614,0.0001,9.09253]
[1778451623607,37.07,81302.92,0.0,0.8965,0.0001,9.07002]
[1778451625996,37.07,81304.37,0.0,0.89664,0.0001,9.06148]
[1778451626097,37.07,81310.4,0.0,0.89721,0.0001,9.02544]
[1778451626628,37.07,81303.48,0.0,0.89655,0.0001,9.06701]
[1778451627635,37.07,81299.44,0.0,0.89613,0.0001,9.09294]
[1778451629649,37.08,81303.37,0.0,0.89649,0.0001,9.07046]
[1778451632680,37.07,81302.71,0.0,0.8965,0.0001,9.06748]
[1778451632810,37.07,81302.71,0.0,0.8965,0.0001,9.06748]
[1778451632833,37.07,81302.12,0.0,0.89645,0.0001,9.07097]
[1778451635116,37.07,81300.22,0.0,0.89626,0.0001,9.08234]
[1778451635150,37.07,81307.04,0.0,0.89692,0.0001,9.04126]
[1778451635691,37.07,81336.6,0.0,0.89973,9e-05,8.86436]
[1778451636698,37.07,81350.27,0.0,0.90101,9e-05,8.78325]
[1778451637705,37.08,81356.36,0.0,0.90157,9e-05,8.74748]
[1778451639103,37.08,81356.36,0.0,0.90157,9e-05,8.74748]
[1778451639164,37.1,81360.66,0.0,0.90183,9e-05,8.73069]
[1778451640726,37.1,81354.03,0.0,0.90121,9e-05,8.7704]
[1778451645763,37.1,81355.25,0.0,0.9013,9e-05,8.76505]
[1778451648097,37.1,81354.92,0.0,0.90126,9e-05,8.76738]
[1778451648198,37.11,81355.74,0.0,0.90133,9e-05,8.76325]
[1778451648311,37.11,81355.74,0.0,0.90133,9e-05,8.76325]
[1778451648814,37.11,81355.74,0.0,0.90133,9e-05,8.76325]
[1778451649064,37.11,81355.74,0.0,0.90133,9e-05,8.76325]
[1778451649166,37.11,81352.16,0.0,0.90099,9e-05,8.78483]
[1778451651810,37.11,81343.18,0.0,0.90014,9e-05,8.83885]
[1778451652815,37.11,81338.4,0.0,0.89969,9e-05,8.86756]
[1778451656843,37.11,81334.07,0.0,0.89926,9e-05,8.89427]
[1778451657782,37.11,81334.07,0.0,0.89926,9e-05,8.89427]
[1778451658030,37.11,81328.14,0.0,0.8987,9e-05,8.92984]
[1778451659063,37.11,81328.14,0.0,0.8987,9e-05,8.92984]
[1778451661878,37.11,81333.71,0.0,0.89922,9e-05,8.89714]
[1778451662556,37.11,81333.71,0.0,0.89922,9e-05,8.89714]
[1778451662893,37.11,81308.41,0.0,0.89681,0.0001,9.04866]
[1778451663892,37.12,81296.53,0.0,0.89566,0.0001,9.12046]
[1778451664899,37.12,81296.68,0.0,0.89567,0.0001,9.11974]
[1778451665906,37.12,81298.15,0.0,0.89581,0.0001,9.11096]
[1778451666576,37.12,81298.15,0.0,0.89581,0.0001,9.11096]
[1778451670459,37.12,81293.16,0.0,0.89532,0.0001,9.1416]
[1778451670560,37.12,81293.16,0.0,0.89532,0.0001,9.1416]
[1778451672183,37.12,81282.45,0.0,0.89427,0.0001,9.20658]
[1778451673055,37.12,81282.45,0.0,0.89427,0.0001,9.20658]
[1778451673310,37.12,81282.45,0.0,0.89427,0.0001,9.20658]
[1778451674971,37.12,81280.26,0.0,0.89404,0.0001,9.2205]
[1778451675774,37.12,81280.26,0.0,0.89404,0.0001,9.2205]
[1778451675811,37.12,81280.26,0.0,0.89404,0.0001,9.2205]
[1778451675978,37.12,81280.21,0.0,0.89403,0.0001,9.22117]
[1778451680009,37.13,81270.86,0.0,0.89309,0.0001,9.27897]
[1778451681434,37.13,81272.15,0.0,0.89322,0.0001,9.27149]
[1778451681559,37.13,81272.15,0.0,0.89322,0.0001,9.27149]
[1778451682020,37.13,81276.21,0.0,0.89361,0.0001,9.24715]
[1778451687056,37.13,81277.5,0.0,0.89374,0.0001,9.2394]
[1778451688399,37.13,81274.44,0.0,0.89344,0.0001,9.25786]
[1778451688581,37.13,81274.44,0.0,0.89344,0.0001,9.25786]
[1778451691224,37.13,81273.93,0.0,0.89339,0.0001,9.26085]
[1778451691318,37.13,81273.93,0.0,0.89339,0.0001,9.26085]
[1778451691323,37.13,81279.43,0.0,0.89399,0.0001,9.22169]
[1778451693869,37.13,81277.67,0.0,0.89381,0.0001,9.23231]
[1778451694059,37.13,81277.67,0.0,0.89381,0.0001,9.23231]
[1778451694105,37.13,81277.35,0.0,0.89378,0.0001,9.23422]
[1778451698133,37.13,81273.57,0.0,0.89341,0.0001,9.25696]
[1778451698650,37.13,81273.57,0.0,0.89341,0.0001,9.25696]
[1778451698810,37.13,81273.57,0.0,0.89341,0.0001,9.25696]
[1778451707198,37.12,81277.32,0.0,0.89379,0.0001,9.23378]
[1778451708820,37.12,81275.67,0.0,0.89363,0.0001,9.24373]
[1778451709060,37.12,81275.67,0.0,0.89363,0.0001,9.24373]
[1778451711877,37.12,81276.23,0.0,0.89369,0.0001,9.24025]
[1778451712059,37.12,81276.23,0.0,0.89369,0.0001,9.24025]
[1778451712233,37.12,81276.79,0.0,0.89374,0.0001,9.23684]
[1778451713963,37.12,81279.46,0.0,0.894,0.0001,9.22068]
[1778451714061,37.12,81279.46,0.0,0.894,0.0001,9.22068]
[1778451719069,37.12,81275.78,0.0,0.89364,0.0001,9.2429]
[1778451719312,37.12,81275.78,0.0,0.89364,0.0001,9.2429]
[1778451720438,37.12,81275.43,0.0,0.89361,0.0001,9.24494]
[1778451720568,37.12,81275.43,0.0,0.89361,0.0001,9.24494]
[1778451721299,37.12,81271.9,0.0,0.89326,0.0001,9.26626]
[1778451723644,37.12,81272.49,0.0,0.89332,0.0001,9.26256]
[1778451723814,37.12,81272.49,0.0,0.89332,0.0001,9.26256]
[1778451728356,37.12,81258.37,0.0,0.89192,0.0001,9.34877]
[1778451729360,37.13,81246.95,0.0,0.89077,0.0001,9.41836]
[1778451730368,37.13,81245.2,0.0,0.8906,0.0001,9.42909]
[1778451730957,37.13,81245.2,0.0,0.8906,0.0001,9.42909]
[1778451731061,37.13,81245.2,0.0,0.8906,0.0001,9.42909]
[1778451732382,37.13,81251.4,0.0,0.89122,0.0001,9.39148]
[1778451736363,37.13,81251.65,0.0,0.89124,0.0001,9.39019]
[1778451735404,37.13,81247.8,0.0,0.89085,0.0001,9.41372]
[1778451736562,37.13,81247.8,0.0,0.89085,0.0001,9.41372]
[1778451739298,37.13,81249.08,0.0,0.89098,0.0001,9.40611]
[1778451739308,37.13,81249.08,0.0,0.89098,0.0001,9.40611]
[1778451738430,37.13,81264.23,0.0,0.89248,0.0001,9.31421]
[1778451739437,37.13,81267.02,0.0,0.89275,0.0001,9.29754]
[1778451743691,37.13,81267.23,0.0,0.89276,0.0001,9.29705]
[1778451743812,37.13,81267.23,0.0,0.89276,0.0001,9.29705]
[1778451744422,37.13,81268.57,0.0,0.89289,0.0001,9.28919]
[1778451744561,37.13,81268.57,0.0,0.89289,0.0001,9.28919]
[1778451744662,37.13,81268.31,0.0,0.89286,0.0001,9.29103]
[1778451748526,37.13,81267.03,0.0,0.89272,0.0001,9.29949]
[1778451748563,37.13,81267.03,0.0,0.89272,0.0001,9.29949]
[1778451748623,37.13,81260.56,0.0,0.89208,0.0001,9.33891]
[1778451750514,37.13,81253.05,0.0,0.89133,0.0001,9.38486]
[1778451751521,37.14,81250.55,0.0,0.89113,0.0001,9.39436]
[1778451755549,37.14,81250.81,0.0,0.89115,0.0001,9.39308]
[1778451755558,37.14,81250.81,0.0,0.89115,0.0001,9.39308]
[1778451755608,37.14,81250.55,0.0,0.89112,0.0001,9.39476]
[1778451760308,37.14,81250.97,0.0,0.89117,0.0001,9.39231]
[1778451760589,37.14,81260.05,0.0,0.89206,0.0001,9.3376]
[1778451761596,37.14,81264.66,0.0,0.89252,0.0001,9.30983]
[1778451762559,37.14,81264.66,0.0,0.89252,0.0001,9.30983]
[1778451768009,37.14,81264.07,0.0,0.89244,0.0001,9.31451]
[1778451768063,37.14,81264.07,0.0,0.89244,0.0001,9.31451]
[1778451768115,37.14,81264.01,0.0,0.89243,0.0001,9.31509]
[1778451773680,37.14,81264.89,0.0,0.8925,0.0001,9.31086]
[1778451777160,37.15,81265.5,0.0,0.89255,0.0001,9.30749]
[1778451777313,37.15,81265.5,0.0,0.89255,0.0001,9.30749]
[1778451777327,37.15,81271.59,0.0,0.89315,0.0001,9.27099]
[1778451782743,37.15,81257.61,0.0,0.89175,0.0001,9.35679]
[1778451783950,37.15,81257.61,0.0,0.89175,0.0001,9.35679]
[1778451784070,37.15,81257.61,0.0,0.89175,0.0001,9.35679]
[1778451784122,37.15,81254.92,0.0,0.89148,0.0001,9.37325]
[1778451786134,37.15,81256.26,0.0,0.89161,0.0001,9.36522]
[1778451786312,37.15,81256.26,0.0,0.89161,0.0001,9.36522]
[1778451786413,37.15,81255.86,0.0,0.89157,0.0001,9.36787]
[1778451790799,37.15,81251.93,0.0,0.89117,0.0001,9.39214]
[1778451791943,37.15,81251.93,0.0,0.89117,0.0001,9.39214]
[1778451792060,37.15,81251.93,0.0,0.89117,0.0001,9.39214]
[1778451793092,37.15,81252.11,0.0,0.89119,0.0001,9.39112]
[1778451793112,37.15,81259.2,0.0,0.89189,0.0001,9.34816]
[1778451793820,37.15,81270.53,0.0,0.89301,0.0001,9.27961]
[1778451794827,37.15,81273.15,0.0,0.89326,0.0001,9.26395]
[1778451796513,37.15,81274.54,0.0,0.8934,0.0001,9.25576]
[1778451796841,37.15,81278.58,0.0,0.89379,0.0001,9.23158]
[1778451797473,37.15,81278.58,0.0,0.89379,0.0001,9.23158]
[1778451797561,37.15,81278.58,0.0,0.89379,0.0001,9.23158]
[1778451797848,37.15,81278.56,0.0,0.89378,0.0001,9.23196]
[1778451800884,37.16,81277.82,0.0,0.8937,0.0001,9.23695]
[1778451801062,37.16,81277.82,0.0,0.8937,0.0001,9.23695]
[1778451804897,37.16,81282.38,0.0,0.89413,0.0001,9.2107]
[1778451805904,37.16,81294.17,0.0,0.89528,0.0001,9.13963]
[1778451806911,37.16,81291.08,0.0,0.89498,0.0001,9.15832]
[1778451808133,37.16,81291.08,0.0,0.89498,0.0001,9.15832]
[1778451808314,37.16,81291.08,0.0,0.89498,0.0001,9.15832]
[1778451808390,37.16,81283.56,0.0,0.89424,0.0001,9.2037]
[1778451811741,37.16,81286.39,0.0,0.89457,0.0001,9.18089]
[1778451811810,37.16,81286.39,0.0,0.89457,0.0001,9.18089]
[1778451811946,37.16,81286.2,0.0,0.89456,0.0001,9.18206]
[1778451813681,37.16,81285.71,0.0,0.89451,0.0001,9.18504]
[1778451813810,37.16,81285.71,0.0,0.89451,0.0001,9.18504]
[1778451818995,37.16,81284.35,0.0,0.89437,0.0001,9.19339]
[1778451819820,37.16,81284.35,0.0,0.89437,0.0001,9.19339]
[1778451820063,37.16,81284.35,0.0,0.89437,0.0001,9.19339]
[1778451820160,37.16,81284.02,0.0,0.89434,0.0001,9.1954]
[1778451820872,37.16,81284.02,0.0,0.89434,0.0001,9.1954]
[1778451821059,37.16,81284.02,0.0,0.89434,0.0001,9.1954]
[1778451826788,37.16,81284.81,0.0,0.89441,0.0001,9.19078]
[1778451826814,37.16,81284.81,0.0,0.89441,0.0001,9.19078]
[1778451827051,37.16,81284.3,0.0,0.89436,0.0001,9.19388]
[1778451827874,37.16,81284.3,0.0,0.89436,0.0001,9.19388]
[1778451828059,37.16,81284.3,0.0,0.89436,0.0001,9.19388]
[1778451831079,37.16,81278.47,0.0,0.89379,0.0001,9.22917]
[1778451833212,37.16,81278.92,0.0,0.89384,0.0001,9.22645]
[1778451833311,37.16,81278.92,0.0,0.89384,0.0001,9.22645]
[1778451833313,37.16,81279.63,0.0,0.89391,0.0001,9.22212]
[1778451838596,37.16,81278.08,0.0,0.89376,0.0001,9.23142]
[1778451838808,37.16,81278.08,0.0,0.89376,0.0001,9.23142]
[1778451842156,37.16,81272.97,0.0,0.89326,0.0001,9.26216]
[1778451842589,37.16,81272.97,0.0,0.89326,0.0001,9.26216]
[1778451842808,37.16,81272.97,0.0,0.89326,0.0001,9.26216]
[1778451845177,37.16,81277.61,0.0,0.89372,0.0001,9.23392]
[1778451846108,37.16,81277.61,0.0,0.89372,0.0001,9.23392]
[1778451846311,37.16,81277.61,0.0,0.89372,0.0001,9.23392]
[1778451846467,37.16,81277.61,0.0,0.89372,0.0001,9.23392]
[1778451846494,37.16,81278.05,0.0,0.89376,0.0001,9.23115]
[1778451846562,37.16,81278.05,0.0,0.89376,0.0001,9.23115]
[1778451847191,37.16,81284.1,0.0,0.89435,0.0001,9.19464]
[1778451848198,37.16,81294.3,0.0,0.89535,0.0001,9.13316]
[1778451848665,37.16,81294.3,0.0,0.89535,0.0001,9.13316]
[1778451848812,37.16,81294.3,0.0,0.89535,0.0001,9.13316]
[1778451849205,37.16,81298.13,0.0,0.89572,0.0001,9.10984]
[1778451850212,37.16,81301.2,0.0,0.89602,0.0001,9.09119]
[1778451851368,37.16,81301.2,0.0,0.89602,0.0001,9.09119]
[1778451851388,37.16,81301.21,0.0,0.89603,0.0001,9.09084]
[1778451851564,37.16,81301.21,0.0,0.89603,0.0001,9.09084]
[1778451855218,37.16,81301.45,0.0,0.89605,0.0001,9.08903]
[1778451855308,37.16,81301.45,0.0,0.89605,0.0001,9.08903]
[1778451861291,37.16,81302.01,0.0,0.8961,0.0001,9.08604]
[1778451862976,37.16,81302.51,0.0,0.89615,0.0001,9.08316]
[1778451863057,37.16,81302.51,0.0,0.89615,0.0001,9.08316]
[1778451865308,37.16,81302.55,0.0,0.89615,0.0001,9.08318]
[1778451865319,37.16,81302.47,0.0,0.89614,0.0001,9.08379]
[1778451865563,37.16,81302.47,0.0,0.89614,0.0001,9.08379]
[1778451868363,37.16,81302.47,0.0,0.89614,0.0001,9.08405]
[1778451874382,37.16,81299.26,0.0,0.89587,0.0001,9.09834]
[1778451875024,37.16,81299.26,0.0,0.89587,0.0001,9.09834]
[1778451875059,37.16,81299.26,0.0,0.89587,0.0001,9.09834]
[1778451875389,37.16,81299.21,0.0,0.89586,0.0001,9.09876]
[1778451877403,37.16,81304.14,0.0,0.89633,0.0001,9.06939]
[1778451882438,37.16,81300.6,0.0,0.89598,0.0001,9.09148]
[1778451884452,37.17,81294.34,0.0,0.89537,0.0001,9.12937]
[1778451885459,37.17,81289.76,0.0,0.89492,0.0001,9.15702]
[1778451886466,37.17,81295.35,0.0,0.89547,0.0001,9.12341]
[1778451887473,37.17,81300.37,0.0,0.89595,0.0001,9.09332]
[1778451889487,37.17,81303.85,0.0,0.89628,0.0001,9.07271]
[1778451892508,37.17,81312.68,0.0,0.89712,0.0001,9.02028]
[1778451894522,37.17,81315.8,0.0,0.89741,0.0001,9.00211]
[1778451897543,37.17,81307.77,0.0,0.89663,0.0001,9.05098]
[1778451898550,37.17,81304.12,0.0,0.89628,0.0001,9.07307]
[1778451905599,37.17,81301.47,0.0,0.896,0.0001,9.09006]
[1778451910634,37.18,81302.06,0.0,0.89605,0.0001,9.08737]
[1778451915669,37.18,81302.12,0.0,0.89604,0.0001,9.08794]
[1778451920704,37.18,81302.34,0.0,0.89604,0.0001,9.08761]
[1778451925739,37.19,81302.57,0.0,0.89602,0.0001,9.0892]
[1778451930774,37.22,81302.89,0.0,0.89585,0.0001,9.09985]
[1778451936816,37.25,81302.46,0.0,0.89569,0.0001,9.10766]
[1778451941851,37.27,81301.34,0.0,0.89545,0.0001,9.12284]
[1778451943865,37.28,81294.79,0.0,0.89477,0.0001,9.1652]
[1778451946886,37.3,81291.7,0.0,0.89438,0.0001,9.1894]
[1778451948576,37.3,81299.46,0.0,0.8951,0.0001,9.1445]
[1778451948901,37.3,81314.06,0.0,0.89651,0.0001,9.0571]
[1778451949908,37.3,81320.06,0.0,0.89708,0.0001,9.0215]
[1778451950914,37.3,81325.75,0.0,0.89762,0.0001,8.98763]
[1778451955949,37.3,81326.64,0.0,0.8977,0.0001,8.98282]
[1778451957963,37.3,81334.16,0.0,0.89841,9e-05,8.93825]
[1778451958970,37.3,81338.64,0.0,0.89883,9e-05,8.91179]
[1778451960984,37.31,81346.87,0.0,0.89959,9e-05,8.86337]
[1778451966299,37.31,81349.46,0.0,0.89982,9e-05,8.84912]
[1778451966308,37.31,81349.46,0.0,0.89982,9e-05,8.84912]
[1778451972062,37.31,81349.52,0.0,0.89979,9e-05,8.85077]
[1778451974004,37.31,81349.67,0.0,0.8998,9e-05,8.85016]
[1778451974069,37.31,81349.67,0.0,0.8998,9e-05,8.85016]
[1778451974076,37.31,81350.1,0.0,0.89984,9e-05,8.8479]
[1778451975083,37.32,81357.8,0.0,0.90055,9e-05,8.80264]
[1778451977097,37.33,81359.99,0.0,0.9007,9e-05,8.79353]
[1778451979111,37.33,81365.03,0.0,0.90115,9e-05,8.76451]
[1778451980118,37.34,81375.15,0.0,0.90203,9e-05,8.70887]
[1778451981125,37.34,81375.41,0.0,0.90204,9e-05,8.70783]
[1778451983139,37.34,81368.07,0.0,0.90135,9e-05,8.75202]
[1778451986637,37.34,81368.53,0.0,0.90138,9e-05,8.75014]
[1778451988178,37.35,81372.49,0.0,0.90173,9e-05,8.7281]
[1778451992206,37.35,81377.96,0.0,0.90226,9e-05,8.69202]
[1778451994301,37.35,81378.57,0.0,0.9023,9e-05,8.68894]
[1778451994322,37.35,81378.57,0.0,0.9023,9e-05,8.68894]
[1778451994402,37.36,81378.84,0.0,0.90231,9e-05,8.68874]
[1778451994816,37.36,81378.84,0.0,0.90231,9e-05,8.68874]
[1778451996240,37.36,81365.48,0.0,0.90107,9e-05,8.76804]
[1778451997245,37.38,81354.2,0.0,0.89991,9e-05,8.84149]
[1778451998252,37.39,81352.37,0.0,0.89965,9e-05,8.85788]
[1778451999259,37.4,81350.99,0.0,0.89946,9e-05,8.8705]
[1778452000298,37.4,81350.99,0.0,0.89946,9e-05,8.8705]
[1778452000314,37.4,81350.99,0.0,0.89946,9e-05,8.8705]
[1778452000399,37.42,81352.2,0.0,0.89944,9e-05,8.87156]
[1778452002449,37.42,81351.54,0.0,0.89938,9e-05,8.87546]
[1778452003290,37.45,81387.08,0.0,0.90254,9e-05,8.6743]
[1778452004296,37.45,81406.24,0.0,0.90425,9e-05,8.56459]
[1778452005303,37.46,81405.15,0.0,0.90407,9e-05,8.57606]
[1778452006465,37.46,81405.15,0.0,0.90407,9e-05,8.57606]
[1778452006479,37.47,81406.05,0.0,0.90413,9e-05,8.57216]
[1778452012353,37.48,81406.34,0.0,0.90411,9e-05,8.57388]
[1778452013362,37.48,81401.16,0.0,0.90363,9e-05,8.60475]
[1778452014369,37.48,81395.42,0.0,0.9031,9e-05,8.63891]
[1778452016385,37.48,81384.66,0.0,0.9021,9e-05,8.70301]
[1778452018401,37.49,81384.61,0.0,0.90207,9e-05,8.70472]
[1778452019501,37.49,81384.61,0.0,0.90207,9e-05,8.70472]
[1778452021858,37.49,81387.08,0.0,0.90227,9e-05,8.69225]
[1778452022062,37.49,81387.08,0.0,0.90227,9e-05,8.69225]
[1778452022429,37.5,81384.77,0.0,0.90204,9e-05,8.70711]
[1778452024443,37.5,81394.63,0.0,0.90293,9e-05,8.6501]
[1778452025565,37.5,81394.63,0.0,0.90293,9e-05,8.6501]
[1778452025631,37.5,81397.35,0.0,0.90316,9e-05,8.63522]
[1778452026457,37.5,81405.2,0.0,0.90386,9e-05,8.59001]
[1778452027524,37.5,81405.2,0.0,0.90386,9e-05,8.59001]
[1778452027537,37.5,81409.29,0.0,0.90422,9e-05,8.56683]
[1778452028311,37.5,81409.29,0.0,0.90422,9e-05,8.56683]
[1778452030485,37.51,81404.48,0.0,0.90376,9e-05,8.59676]
[1778452031187,37.51,81404.48,0.0,0.90376,9e-05,8.59676]
[1778452031311,37.51,81404.48,0.0,0.90376,9e-05,8.59676]
[1778452031492,37.51,81404.3,0.0,0.90373,9e-05,8.59842]
[1778452033506,37.51,81411.05,0.0,0.90432,9e-05,8.56033]
[1778452035520,37.52,81424.46,0.0,0.9055,9e-05,8.48386]
[1778452036660,37.52,81426.19,0.0,0.90564,9e-05,8.47462]
[1778452037061,37.52,81426.19,0.0,0.90564,9e-05,8.47462]
[1778452042569,37.53,81415.44,0.0,0.90461,9e-05,8.54155]
[1778452043576,37.53,81422.18,0.0,0.90521,9e-05,8.50314]
[1778452044583,37.53,81429.97,0.0,0.90589,9e-05,8.4588]
[1778452045597,37.53,81429.97,0.0,0.90589,9e-05,8.4588]
[1778452046212,37.54,81432.77,0.0,0.90612,9e-05,8.44344]
[1778452046597,37.54,81436.31,0.0,0.90642,9e-05,8.42384]
[1778452047186,37.54,81436.31,0.0,0.90642,9e-05,8.42384]
[1778452047605,37.56,81441.7,0.0,0.90677,9e-05,8.40133]
[1778452048612,37.58,81458.15,0.0,0.90813,9e-05,8.31234]
[1778452049282,37.58,81458.15,0.0,0.90813,9e-05,8.31234]
[1778452049624,37.58,81477.15,0.0,0.90977,9e-05,8.20376]
[1778452050629,37.61,81491.58,0.0,0.91078,9e-05,8.13667]
[1778452051636,37.63,81501.09,0.0,0.91156,8e-05,8.08297]
[1778452052657,37.65,81515.09,0.0,0.91264,8e-05,8.01056]
[1778452053494,37.65,81515.09,0.0,0.91264,8e-05,8.01056]
[1778452053653,37.66,81583.89,0.0,0.91818,8e-05,7.63291]
[1778452053928,37.66,81583.89,0.0,0.91818,8e-05,7.63291]
[1778452054660,37.69,81585.62,0.0,0.91812,8e-05,7.63695]
[1778452057344,37.72,81587.46,0.0,0.91811,8e-05,7.63806]
[1778452057681,37.75,81592.11,0.0,0.91834,8e-05,7.62229]
[1778452058688,37.77,81595.78,0.0,0.91849,8e-05,7.61211]
[1778452059523,37.77,81595.78,0.0,0.91849,8e-05,7.61211]
[1778452059701,37.8,81617.41,0.0,0.92004,8e-05,7.50417]
[1778452059965,37.8,81617.41,0.0,0.92004,8e-05,7.50417]
[1778452060705,37.8,81661.57,0.0,0.92342,8e-05,7.26617]
[1778452061712,37.83,81667.35,0.0,0.92369,8e-05,7.24775]
[1778452063568,37.86,81675.78,0.0,0.92416,7e-05,7.2143]
[1778452063727,37.87,81685.76,0.0,0.92488,7e-05,7.16254]
[1778452064082,37.87,81685.76,0.0,0.92488,7e-05,7.16254]
[1778452064480,37.87,81685.76,0.0,0.92488,7e-05,7.16254]
[1778452064734,37.9,81675.56,0.0,0.92395,7e-05,7.22941]
[1778452064829,37.9,81675.56,0.0,0.92395,7e-05,7.22941]
[1778452065741,37.9,81675.77,0.0,0.92395,7e-05,7.22947]
[1778452066748,37.91,81684.3,0.0,0.92457,7e-05,7.18536]
[1778452068524,37.91,81687.62,0.0,0.9248,7e-05,7.16901]
[1778452068762,37.94,81693.35,0.0,0.92505,7e-05,7.1513]
[1778452069769,37.97,81677.69,0.0,0.92371,7e-05,7.2471]
[1778452070577,37.97,81677.69,0.0,0.92371,7e-05,7.2471]
[1778452070776,37.98,81674.4,0.0,0.92345,7e-05,7.26572]
[1778452071783,37.98,81666.59,0.0,0.92284,8e-05,7.30843]
[1778452073460,37.98,81666.59,0.0,0.92284,8e-05,7.30843]
[1778452073561,37.98,81666.59,0.0,0.92284,8e-05,7.30843]
[1778452073585,37.99,81663.95,0.0,0.92262,8e-05,7.32454]
[1778452073797,37.99,81650.03,0.0,0.92156,8e-05,7.39908]
[1778452074804,37.99,81650.31,0.0,0.92157,8e-05,7.39845]
[1778452076581,37.99,81650.31,0.0,0.92157,8e-05,7.39845]
[1778452076588,37.99,81642.24,0.0,0.92093,8e-05,7.44351]
[1778452078832,38.0,81638.28,0.0,0.9206,8e-05,7.46646]
[1778452080109,38.0,81638.28,0.0,0.9206,8e-05,7.46646]
[1778452080575,38.0,81638.28,0.0,0.9206,8e-05,7.46646]
[1778452080679,38.02,81642.72,0.0,0.92079,8e-05,7.45338]
[1778452081519,38.02,81642.72,0.0,0.92079,8e-05,7.45338]
[1778452081601,38.03,81648.99,0.0,0.92126,8e-05,7.42051]
[1778452081854,38.03,81671.17,0.0,0.92294,8e-05,7.3019]
[1778452082861,38.05,81661.19,0.0,0.92205,8e-05,7.3653]
[1778452083868,38.08,81654.21,0.0,0.92139,8e-05,7.41173]
[1778452085547,38.08,81654.21,0.0,0.92139,8e-05,7.41173]
[1778452085605,38.13,81653.89,0.0,0.92107,8e-05,7.43452]
[1778452085882,38.13,81647.99,0.0,0.92062,8e-05,7.46617]
[1778452086889,38.16,81657.05,0.0,0.92117,8e-05,7.42734]
[1778452087896,38.18,81658.19,0.0,0.92112,8e-05,7.43153]
[1778452088912,38.21,81663.79,0.0,0.9214,8e-05,7.41175]
[1778452089917,38.21,81683.82,0.0,0.92291,7e-05,7.30562]
[1778452090925,38.23,81675.8,0.0,0.92222,8e-05,7.35419]
[1778452091901,38.23,81675.8,0.0,0.92222,8e-05,7.35419]
[1778452092069,38.23,81675.8,0.0,0.92222,8e-05,7.35419]
[1778452092130,38.25,81665.05,0.0,0.9213,8e-05,7.41921]
[1778452092939,38.27,81665.09,0.0,0.92121,8e-05,7.42567]
[1778452094953,38.3,81674.1,0.0,0.92171,8e-05,7.39053]
[1778452095960,38.31,81678.21,0.0,0.92196,8e-05,7.37315]
[1778452096967,38.33,81683.75,0.0,0.92228,8e-05,7.35058]
[1778452097849,38.33,81683.75,0.0,0.92228,8e-05,7.35058]
[1778452098068,38.33,81683.75,0.0,0.92228,8e-05,7.35058]
[1778452098981,38.36,81671.59,0.0,0.92119,8e-05,7.42779]
[1778452099992,38.38,81667.96,0.0,0.92082,8e-05,7.45346]
[1778452101023,38.39,81656.43,0.0,0.91986,8e-05,7.52091]
[1778452102013,38.41,81650.52,0.0,0.91934,8e-05,7.55734]
[1778452103816,38.41,81650.52,0.0,0.91934,8e-05,7.55734]
[1778452103020,38.41,81654.08,0.0,0.9196,8e-05,7.53868]
[1778452105085,38.41,81656.34,0.0,0.91977,8e-05,7.52703]
[1778452105416,38.41,81656.34,0.0,0.91977,8e-05,7.52703]
[1778452105454,38.41,81656.34,0.0,0.91977,8e-05,7.52703]
[1778452105516,38.42,81655.57,0.0,0.91965,8e-05,7.53577]
[1778452106041,38.42,81651.63,0.0,0.91934,8e-05,7.55732]
[1778452107048,38.42,81648.13,0.0,0.91906,8e-05,7.57651]
[1778452108079,38.42,81636.34,0.0,0.91814,8e-05,7.6403]
[1778452109064,38.43,81623.76,0.0,0.91715,8e-05,7.70853]
[1778452109918,38.43,81623.76,0.0,0.91715,8e-05,7.70853]
[1778452110071,38.43,81623.52,0.0,0.91713,8e-05,7.71001]
[1778452111808,38.43,81623.52,0.0,0.91713,8e-05,7.71001]
[1778452112086,38.43,81621.41,0.0,0.91701,8e-05,7.71663]
[1778452113093,38.43,81613.19,0.0,0.91635,8e-05,7.76175]
[1778452116051,38.43,81612.21,0.0,0.91626,8e-05,7.76819]
[1778452116076,38.43,81612.21,0.0,0.91626,8e-05,7.76819]
[1778452116120,38.43,81601.87,0.0,0.91542,8e-05,7.82509]
[1778452117596,38.43,81601.87,0.0,0.91542,8e-05,7.82509]
[1778452117681,38.44,81607.2,0.0,0.91583,8e-05,7.7972]
[1778452118130,38.44,81604.83,0.0,0.91564,8e-05,7.8101]
[1778452119137,38.44,81600.57,0.0,0.91529,8e-05,7.83388]
[1778452120145,38.44,81597.87,0.0,0.91507,8e-05,7.84914]
[1778452121152,38.44,81602.55,0.0,0.91544,8e-05,7.82412]
[1778452122146,38.44,81602.55,0.0,0.91544,8e-05,7.82412]
[1778452122308,38.44,81602.55,0.0,0.91544,8e-05,7.82412]
[1778452123166,38.44,81597.93,0.0,0.91505,8e-05,7.85038]
[1778452124173,38.45,81593.68,0.0,0.9147,8e-05,7.87408]
[1778452125044,38.45,81593.68,0.0,0.9147,8e-05,7.87408]
[1778452125180,38.45,81587.62,0.0,0.91421,8e-05,7.90767]
[1778452128255,38.45,81585.88,0.0,0.91406,8e-05,7.91799]
[1778452128323,38.45,81571.02,0.0,0.91284,8e-05,7.99997]
[1778452129813,38.45,81571.02,0.0,0.91284,8e-05,7.99997]
[1778452129208,38.45,81572.3,0.0,0.91294,8e-05,7.99319]
[1778452133236,38.45,81566.09,0.0,0.91242,8e-05,8.02844]
[1778452137242,38.45,81567.36,0.0,0.91252,8e-05,8.02207]
[1778452137308,38.45,81567.36,0.0,0.91252,8e-05,8.02207]
[1778452141292,38.46,81570.05,0.0,0.91272,8e-05,8.00827]
[1778452143350,38.46,81568.82,0.0,0.91262,8e-05,8.01526]
[1778452143410,38.46,81560.81,0.0,0.91196,8e-05,8.05964]
[1778452144314,38.46,81554.32,0.0,0.91142,8e-05,8.09565]
[1778452145676,38.46,81554.32,0.0,0.91142,8e-05,8.09565]
[1778452145689,38.46,81551.42,0.0,0.91118,8e-05,8.11185]
[1778452146327,38.46,81542.09,0.0,0.9104,8e-05,8.16359]
[1778452147821,38.46,81542.09,0.0,0.9104,8e-05,8.16359]
[1778452147334,38.46,81541.71,0.0,0.91037,8e-05,8.16568]
[1778452148341,38.46,81541.05,0.0,0.91031,8e-05,8.16933]
[1778452149456,38.46,81541.05,0.0,0.91031,8e-05,8.16933]
[1778452149556,38.46,81541.05,0.0,0.91031,8e-05,8.16933]
[1778452149575,38.46,81538.25,0.0,0.91008,8e-05,8.18486]
[1778452150355,38.46,81541.91,0.0,0.91039,8e-05,8.16447]
[1778452152223,38.46,81542.66,0.0,0.91045,8e-05,8.16029]
[1778452152309,38.46,81542.66,0.0,0.91045,8e-05,8.16029]
[1778452152369,38.46,81539.88,0.0,0.91022,8e-05,8.17572]
[1778452153376,38.46,81532.59,0.0,0.90961,8e-05,8.21624]
[1778452154383,38.46,81529.44,0.0,0.90934,8e-05,8.23369]
[1778452155550,38.46,81529.44,0.0,0.90934,8e-05,8.23369]
[1778452155816,38.46,81529.44,0.0,0.90934,8e-05,8.23369]
[1778452155651,38.46,81526.7,0.0,0.90912,8e-05,8.24868]
[1778452158411,38.46,81529.55,0.0,0.90936,8e-05,8.23248]
[1778452159791,38.46,81529.55,0.0,0.90936,8e-05,8.23248]
[1778452159811,38.46,81529.55,0.0,0.90936,8e-05,8.23248]
[1778452159865,38.46,81534.42,0.0,0.90978,8e-05,8.20512]
[1778452160425,38.46,81538.2,0.0,0.91009,8e-05,8.1841]
[1778452161643,38.46,81538.2,0.0,0.91009,8e-05,8.1841]
[1778452161813,38.46,81538.2,0.0,0.91009,8e-05,8.1841]
[1778452162430,38.46,81537.92,0.0,0.91007,8e-05,8.18552]
[1778452162558,38.46,81537.92,0.0,0.91007,8e-05,8.18552]
[1778452162595,38.46,81526.27,0.0,0.90909,8e-05,8.2504]
[1778452163446,38.46,81523.29,0.0,0.90884,8e-05,8.26696]
[1778452164453,38.46,81523.22,0.0,0.90884,8e-05,8.26719]
[1778452165460,38.46,81518.48,0.0,0.90844,8e-05,8.29348]
[1778452166468,38.45,81515.09,0.0,0.90815,9e-05,8.31224]
[1778452167741,38.45,81515.09,0.0,0.90815,9e-05,8.31224]
[1778452169814,38.46,81516.32,0.0,0.90825,8e-05,8.30605]
[1778452171555,38.46,81514.86,0.0,0.90811,9e-05,8.31489]
[1778452172514,38.46,81510.58,0.0,0.90779,9e-05,8.33385]
[1778452173879,38.46,81510.58,0.0,0.90779,9e-05,8.33385]
[1778452173520,38.46,81503.34,0.0,0.90717,9e-05,8.3748]
[1778452174065,38.46,81503.34,0.0,0.90717,9e-05,8.3748]
[1778452174532,38.46,81499.36,0.0,0.90682,9e-05,8.39746]
[1778452175175,38.46,81499.36,0.0,0.90682,9e-05,8.39746]
[1778452175538,38.46,81499.12,0.0,0.9068,9e-05,8.39904]
[1778452176307,38.46,81499.12,0.0,0.9068,9e-05,8.39904]
[1778452176545,38.46,81498.39,0.0,0.90673,9e-05,8.40335]
[1778452179566,38.46,81501.01,0.0,0.90695,9e-05,8.38921]
[1778452179957,38.46,81501.01,0.0,0.90695,9e-05,8.38921]
[1778452180573,38.46,81507.39,0.0,0.90749,9e-05,8.3536]
[1778452183813,38.47,81509.19,0.0,0.90764,9e-05,8.34401]
[1778452183868,38.47,81502.48,0.0,0.90706,9e-05,8.38223]
[1778452184064,38.47,81502.48,0.0,0.90706,9e-05,8.38223]
[1778452184601,38.47,81498.98,0.0,0.90676,9e-05,8.4019]
[1778452186065,38.47,81499.11,0.0,0.90676,9e-05,8.4014]
[1778452186307,38.47,81499.11,0.0,0.90676,9e-05,8.4014]
[1778452191650,38.47,81499.94,0.0,0.90681,9e-05,8.39824]
[1778452192175,38.47,81499.94,0.0,0.90681,9e-05,8.39824]
[1778452193665,38.47,81504.12,0.0,0.90717,9e-05,8.37519]
[1778452195813,38.47,81504.17,0.0,0.90717,9e-05,8.37516]
[1778452195913,38.47,81504.3,0.0,0.90717,9e-05,8.37468]
[1778452197781,38.48,81504.31,0.0,0.90717,9e-05,8.37488]
[1778452197814,38.48,81504.31,0.0,0.90717,9e-05,8.37488]
[1778452197882,38.48,81497.37,0.0,0.90657,9e-05,8.41413]
[1778452199942,38.48,81494.26,0.0,0.9063,9e-05,8.43201]
[1778452200069,38.48,81494.26,0.0,0.9063,9e-05,8.43201]
[1778452200789,38.48,81494.26,0.0,0.9063,9e-05,8.43201]
[1778452200811,38.48,81494.26,0.0,0.9063,9e-05,8.43201]
[1778452203588,38.48,81498.85,0.0,0.90668,9e-05,8.40673]
[1778452203815,38.48,81498.85,0.0,0.90668,9e-05,8.40673]
[1778452204744,38.48,81504.49,0.0,0.90716,9e-05,8.37547]
[1778452205751,38.48,81509.79,0.0,0.90761,9e-05,8.34597]
[1778452206117,38.48,81509.79,0.0,0.90761,9e-05,8.34597]
[1778452206311,38.48,81509.79,0.0,0.90761,9e-05,8.34597]
[1778452206858,38.48,81509.79,0.0,0.90761,9e-05,8.34597]
[1778452206911,38.48,81509.79,0.0,0.90761,9e-05,8.34597]
[1778452207062,38.48,81511.06,0.0,0.90772,9e-05,8.33911]
[1778452207811,38.48,81511.06,0.0,0.90772,9e-05,8.33911]
[1778452207890,38.48,81511.61,0.0,0.90776,9e-05,8.33631]
[1778452208772,38.48,81517.56,0.0,0.90826,8e-05,8.30309]
[1778452209333,38.48,81517.56,0.0,0.90826,8e-05,8.30309]
[1778452209562,38.48,81517.56,0.0,0.90826,8e-05,8.30309]
[1778452211684,38.48,81517.69,0.0,0.90827,8e-05,8.3026]
[1778452211808,38.48,81517.69,0.0,0.90827,8e-05,8.3026]
[1778452212801,38.48,81511.67,0.0,0.90776,9e-05,8.33653]
[1778452213008,38.48,81511.67,0.0,0.90776,9e-05,8.33653]
[1778452213061,38.48,81511.67,0.0,0.90776,9e-05,8.33653]
[1778452214891,38.48,81509.56,0.0,0.90757,9e-05,8.34841]
[1778452215063,38.48,81507.97,0.0,0.90744,9e-05,8.35737]
[1778452215814,38.48,81507.97,0.0,0.90744,9e-05,8.35737]
[1778452215822,38.48,81508.67,0.0,0.9075,9e-05,8.35348]
[1778452216621,38.48,81508.67,0.0,0.9075,9e-05,8.35348]
[1778452218843,38.48,81497.22,0.0,0.90651,9e-05,8.41822]
[1778452219146,38.48,81497.22,0.0,0.90651,9e-05,8.41822]
[1778452219313,38.48,81497.22,0.0,0.90651,9e-05,8.41822]
[1778452219850,38.49,81499.21,0.0,0.90668,9e-05,8.40731]
[1778452221347,38.49,81499.67,0.0,0.90671,9e-05,8.40502]
[1778452221564,38.49,81499.67,0.0,0.90671,9e-05,8.40502]
[1778452224892,38.49,81498.2,0.0,0.90657,9e-05,8.41418]
[1778452225062,38.49,81499.16,0.0,0.90665,9e-05,8.40907]
[1778452225251,38.49,81499.16,0.0,0.90665,9e-05,8.40907]
[1778452225312,38.49,81499.16,0.0,0.90665,9e-05,8.40907]
[1778452225892,38.49,81504.37,0.0,0.90709,9e-05,8.38011]
[1778452226899,38.49,81509.37,0.0,0.90751,9e-05,8.35241]
[1778452227278,38.49,81509.37,0.0,0.90751,9e-05,8.35241]
[1778452227309,38.49,81509.37,0.0,0.90751,9e-05,8.35241]
[1778452228914,38.49,81510.25,0.0,0.90758,9e-05,8.34787]
[1778452229059,38.49,81510.4,0.0,0.90759,9e-05,8.34742]
[1778452229920,38.49,81513.29,0.0,0.90783,9e-05,8.33163]
[1778452230933,38.5,81506.02,0.0,0.9072,9e-05,8.37279]
[1778452231351,38.5,81506.02,0.0,0.9072,9e-05,8.37279]
[1778452231559,38.5,81506.02,0.0,0.9072,9e-05,8.37279]
[1778452231938,38.5,81497.03,0.0,0.90648,9e-05,8.41797]
[1778452232272,38.5,81497.03,0.0,0.90648,9e-05,8.41797]
[1778452232312,38.5,81497.03,0.0,0.90648,9e-05,8.41797]
[1778452232704,38.5,81497.03,0.0,0.90648,9e-05,8.41797]
[1778452232809,38.5,81497.03,0.0,0.90648,9e-05,8.41797]
[1778452233952,38.5,81492.25,0.0,0.90606,9e-05,8.44543]
[1778452234984,38.5,81492.25,0.0,0.90606,9e-05,8.44543]
[1778452235063,38.5,81492.25,0.0,0.90606,9e-05,8.44543]
[1778452237440,38.5,81492.69,0.0,0.90609,9e-05,8.44346]
[1778452237558,38.5,81492.69,0.0,0.90609,9e-05,8.44346]
[1778452237659,38.5,81486.41,0.0,0.90554,9e-05,8.4791]
[1778452238236,38.5,81486.41,0.0,0.90554,9e-05,8.4791]
[1778452238314,38.5,81486.41,0.0,0.90554,9e-05,8.4791]
[1778452238334,38.5,81482.2,0.0,0.90517,9e-05,8.50305]
[1778452241001,38.5,81473.16,0.0,0.90438,9e-05,8.5546]
[1778452242771,38.5,81473.16,0.0,0.90438,9e-05,8.5546]
[1778452242813,38.5,81473.16,0.0,0.90438,9e-05,8.5546]
[1778452243551,38.5,81473.5,0.0,0.9044,9e-05,8.55284]
[1778452243562,38.5,81473.5,0.0,0.9044,9e-05,8.55284]
[1778452248050,38.5,81466.64,0.0,0.9038,9e-05,8.59209]
[1778452250064,38.5,81477.41,0.0,0.90474,9e-05,8.53119]
[1778452251828,38.5,81477.41,0.0,0.90474,9e-05,8.53119]
[1778452252066,38.5,81478.25,0.0,0.90481,9e-05,8.52667]
[1778452254092,38.5,81468.38,0.0,0.90394,9e-05,8.58277]
[1778452255760,38.5,81468.38,0.0,0.90394,9e-05,8.58277]
[1778452255821,38.5,81458.32,0.0,0.90305,9e-05,8.63983]
[1778452256742,38.5,81458.32,0.0,0.90305,9e-05,8.63983]
[1778452258195,38.5,81462.04,0.0,0.90338,9e-05,8.61867]
[1778452258452,38.5,81462.04,0.0,0.90338,9e-05,8.61867]
[1778452258585,38.5,81462.04,0.0,0.90338,9e-05,8.61867]
[1778452258814,38.5,81462.04,0.0,0.90338,9e-05,8.61867]
[1778452258894,38.5,81461.36,0.0,0.90332,9e-05,8.62249]
[1778452264419,38.5,81460.66,0.0,0.90327,9e-05,8.62632]
[1778452264565,38.5,81460.66,0.0,0.90327,9e-05,8.62632]
[1778452265265,38.5,81458.09,0.0,0.90304,9e-05,8.64089]
[1778452265308,38.5,81458.09,0.0,0.90304,9e-05,8.64089]
[1778452269580,38.5,81459.9,0.0,0.9032,9e-05,8.63045]
[1778452269810,38.5,81459.9,0.0,0.9032,9e-05,8.63045]
[1778452270363,38.5,81461.89,0.0,0.90338,9e-05,8.61909]
[1778452270559,38.5,81461.89,0.0,0.90338,9e-05,8.61909]
[1778452270662,38.5,81466.92,0.0,0.90382,9e-05,8.59056]
[1778452271211,38.5,81475.44,0.0,0.90457,9e-05,8.54234]
[1778452272219,38.5,81464.27,0.0,0.90359,9e-05,8.60571]
[1778452273235,38.5,81464.27,0.0,0.90359,9e-05,8.60571]
[1778452273312,38.5,81464.27,0.0,0.90359,9e-05,8.60571]
[1778452273372,38.5,81464.27,0.0,0.90359,9e-05,8.60571]
[1778452273570,38.5,81464.27,0.0,0.90359,9e-05,8.60571]
[1778452273577,38.5,81460.95,0.0,0.90329,9e-05,8.62456]
[1778452275678,38.5,81460.0,0.0,0.90321,9e-05,8.62992]
[1778452275810,38.5,81460.0,0.0,0.90321,9e-05,8.62992]
[1778452275917,38.5,81460.0,0.0,0.90321,9e-05,8.62992]
[1778452276062,38.5,81460.62,0.0,0.90326,9e-05,8.62633]
[1778452276170,38.5,81460.62,0.0,0.90326,9e-05,8.62633]
[1778452276319,38.5,81460.62,0.0,0.90326,9e-05,8.62633]
[1778452276381,38.5,81458.8,0.0,0.9031,9e-05,8.63667]
[1778452277871,38.5,81458.8,0.0,0.9031,9e-05,8.63667]
[1778452277972,38.5,81465.34,0.0,0.90368,9e-05,8.59951]
[1778452279449,38.5,81464.03,0.0,0.90357,9e-05,8.60694]
[1778452279551,38.5,81464.25,0.0,0.90359,9e-05,8.60569]
[1778452280938,38.5,81464.25,0.0,0.90359,9e-05,8.60569]
[1778452280959,38.5,81473.88,0.0,0.90443,9e-05,8.5512]
[1778452281036,38.5,81473.88,0.0,0.90443,9e-05,8.5512]
[1778452281060,38.5,81473.88,0.0,0.90443,9e-05,8.5512]
[1778452281988,38.5,81473.88,0.0,0.90443,9e-05,8.5512]
[1778452282062,38.5,81476.71,0.0,0.90468,9e-05,8.5353]
[1778452283297,38.5,81498.89,0.0,0.9066,9e-05,8.41004]
[1778452284307,38.5,81502.46,0.0,0.90691,9e-05,8.38995]
[1778452285314,38.5,81506.12,0.0,0.90722,9e-05,8.3694]
[1778452288823,38.5,81506.25,0.0,0.90723,9e-05,8.36871]
[1778452289342,38.5,81514.66,0.0,0.90795,9e-05,8.32167]
[1778452291283,38.5,81517.13,0.0,0.90816,8e-05,8.30795]
[1778452292867,38.5,81519.91,0.0,0.90845,8e-05,8.28688]
[1778452293298,38.5,81522.63,0.0,0.90868,8e-05,8.27183]
[1778452293307,38.5,81522.63,0.0,0.90868,8e-05,8.27183]
[1778452293380,38.5,81538.33,0.0,0.90999,8e-05,8.18459]
[1778452294241,38.5,81538.33,0.0,0.90999,8e-05,8.18459]
[1778452294308,38.5,81538.33,0.0,0.90999,8e-05,8.18459]
[1778452294917,38.5,81538.33,0.0,0.90999,8e-05,8.18459]
[1778452294951,38.51,81541.88,0.0,0.91029,8e-05,8.16517]
[1778452295065,38.51,81541.88,0.0,0.91029,8e-05,8.16517]
[1778452296587,38.51,81540.34,0.0,0.91016,8e-05,8.17371]
[1778452296809,38.51,81540.34,0.0,0.91016,8e-05,8.17371]
[1778452298945,38.51,81542.41,0.0,0.91033,8e-05,8.16219]
[1778452299059,38.51,81542.41,0.0,0.91033,8e-05,8.16219]
[1778452300429,38.51,81535.2,0.0,0.90973,8e-05,8.20223]
[1778452302443,38.51,81528.85,0.0,0.9092,8e-05,8.23742]
[1778452303772,38.51,81528.85,0.0,0.9092,8e-05,8.23742]
[1778452303808,38.51,81528.85,0.0,0.9092,8e-05,8.23742]
[1778452304810,38.5,81527.34,0.0,0.90907,8e-05,8.2456]
[1778452305063,38.5,81526.98,0.0,0.90904,8e-05,8.24747]
[1778452305967,38.5,81526.98,0.0,0.90904,8e-05,8.24747]
[1778452306070,38.5,81527.18,0.0,0.90906,8e-05,8.24636]
[1778452306471,38.5,81527.37,0.0,0.90908,8e-05,8.24517]
[1778452308485,38.5,81537.76,0.0,0.90996,8e-05,8.1871]
[1778452309584,38.5,81537.76,0.0,0.90996,8e-05,8.1871]
[1778452309749,38.5,81537.01,0.0,0.90989,8e-05,8.19119]
[1778452310109,38.5,81537.01,0.0,0.90989,8e-05,8.19119]
[1778452310499,38.5,81546.07,0.0,0.91065,8e-05,8.14091]
[1778452311756,38.5,81546.07,0.0,0.91065,8e-05,8.14091]
[1778452311778,38.5,81557.28,0.0,0.91158,8e-05,8.07907]
[1778452312513,38.5,81569.42,0.0,0.91258,8e-05,8.01215]
[1778452313520,38.5,81573.36,0.0,0.91289,8e-05,7.99072]
[1778452315485,38.5,81575.47,0.0,0.91306,8e-05,7.97939]
[1778452315558,38.5,81575.47,0.0,0.91306,8e-05,7.97939]
[1778452315659,38.51,81571.97,0.0,0.91277,8e-05,7.9989]
[1778452318555,38.51,81567.14,0.0,0.91237,8e-05,8.02618]
[1778452320798,38.51,81570.54,0.0,0.91264,8e-05,8.00767]
[1778452320882,38.51,81575.79,0.0,0.91306,8e-05,7.97932]
[1778452321429,38.51,81575.79,0.0,0.91306,8e-05,7.97932]
[1778452321576,38.51,81569.26,0.0,0.91253,8e-05,8.01521]
[1778452322583,38.51,81563.22,0.0,0.91203,8e-05,8.04869]
[1778452323154,38.51,81563.22,0.0,0.91203,8e-05,8.04869]
[1778452323590,38.51,81573.49,0.0,0.91287,8e-05,7.99233]
[1778452324597,38.51,81588.04,0.0,0.91405,8e-05,7.91282]
[1778452325604,38.51,81602.29,0.0,0.91519,8e-05,7.83543]
[1778452326611,38.51,81592.39,0.0,0.9144,8e-05,7.88937]
[1778452327619,38.51,81591.61,0.0,0.91433,8e-05,7.89371]
[1778452328998,38.51,81591.61,0.0,0.91433,8e-05,7.89371]
[1778452328625,38.51,81589.84,0.0,0.91419,8e-05,7.90337]
[1778452329074,38.51,81589.84,0.0,0.91419,8e-05,7.90337]
[1778452329591,38.51,81589.84,0.0,0.91419,8e-05,7.90337]
[1778452329811,38.51,81589.84,0.0,0.91419,8e-05,7.90337]
[1778452331160,38.51,81591.1,0.0,0.91428,8e-05,7.89725]
[1778452331315,38.51,81591.1,0.0,0.91428,8e-05,7.89725]
[1778452331646,38.51,81587.09,0.0,0.91395,8e-05,7.91955]
[1778452333809,38.52,81589.93,0.0,0.91417,8e-05,7.90439]
[1778452334066,38.52,81589.93,0.0,0.91417,8e-05,7.90439]
[1778452334729,38.52,81587.75,0.0,0.91399,8e-05,7.91702]
[1778452334776,38.52,81599.53,0.0,0.91494,8e-05,7.85271]
[1778452335661,38.52,81599.53,0.0,0.91494,8e-05,7.85271]
[1778452335685,38.52,81628.87,0.0,0.91726,8e-05,7.69396]
[1778452336692,38.52,81631.45,0.0,0.91746,8e-05,7.68009]
[1778452337702,38.52,81648.58,0.0,0.91879,8e-05,7.58829]
[1778452338655,38.52,81648.58,0.0,0.91879,8e-05,7.58829]
[1778452338709,38.52,81665.13,0.0,0.92006,8e-05,7.50015]
[1778452339803,38.52,81665.13,0.0,0.92006,8e-05,7.50015]
[1778452339936,38.52,81673.57,0.0,0.92069,8e-05,7.45569]
[1778452340744,38.52,81706.67,0.0,0.92317,7e-05,7.28144]
[1778452341763,38.52,81749.23,0.0,0.92626,7e-05,7.06041]
[1778452342767,38.53,81788.03,0.0,0.92901,7e-05,6.8615]
[1778452343675,38.53,81788.03,0.0,0.92901,7e-05,6.8615]
[1778452343854,38.53,81788.03,0.0,0.92901,7e-05,6.8615]
[1778452343934,38.53,81781.36,0.0,0.92853,7e-05,6.89596]
[1778452344781,38.55,81775.2,0.0,0.928,7e-05,6.93507]
[1778452345790,38.56,81770.18,0.0,0.92755,7e-05,6.96768]
[1778452346797,38.57,81775.35,0.0,0.92791,7e-05,6.94184]
[1778452347753,38.57,81775.35,0.0,0.92791,7e-05,6.94184]
[1778452347806,38.57,81764.61,0.0,0.92714,7e-05,6.99749]
[1778452348114,38.57,81764.61,0.0,0.92714,7e-05,6.99749]
[1778452348814,38.57,81746.25,0.0,0.92581,7e-05,7.09304]
[1778452349821,38.57,81727.94,0.0,0.92448,7e-05,7.18863]
[1778452350833,38.57,81699.16,0.0,0.92235,7e-05,7.33974]
[1778452352047,38.57,81699.16,0.0,0.92235,7e-05,7.33974]
[1778452352091,38.57,81711.5,0.0,0.92331,7e-05,7.27016]
[1778452352848,38.58,81714.79,0.0,0.92354,7e-05,7.25348]
[1778452354882,38.58,81709.29,0.0,0.92313,7e-05,7.28287]
[1778452355898,38.58,81722.45,0.0,0.9241,7e-05,7.21402]
[1778452356903,38.58,81728.32,0.0,0.92451,7e-05,7.18463]
[1778452357910,38.6,81722.84,0.0,0.92402,7e-05,7.21995]
[1778452358917,38.6,81716.36,0.0,0.92353,7e-05,7.25442]
[1778452362945,38.61,81710.43,0.0,0.92306,7e-05,7.28771]
[1778452364959,38.61,81720.93,0.0,0.92382,7e-05,7.23381]
[1778452365966,38.61,81722.71,0.0,0.92394,7e-05,7.22512]
[1778452367980,38.61,81717.9,0.0,0.92357,7e-05,7.25145]
[1778452368987,38.62,81726.87,0.0,0.92422,7e-05,7.20521]
[1778452371001,38.62,81718.6,0.0,0.9236,7e-05,7.24962]
[1778452373016,38.62,81712.24,0.0,0.92311,7e-05,7.28404]
[1778452374023,38.62,81701.52,0.0,0.92231,7e-05,7.34082]
[1778452375030,38.62,81700.39,0.0,0.92222,7e-05,7.34719]
[1778452378051,38.63,81697.0,0.0,0.92195,7e-05,7.36628]
[1778452378466,38.63,81697.0,0.0,0.92195,7e-05,7.36628]
[1778452378573,38.63,81697.0,0.0,0.92195,7e-05,7.36628]
[1778452381032,38.66,81698.96,0.0,0.92193,7e-05,7.36806]
[1778452381066,38.66,81698.96,0.0,0.92193,7e-05,7.36806]
[1778452381072,38.68,81698.74,0.0,0.92183,7e-05,7.37527]
[1778452383086,38.68,81682.01,0.0,0.92055,8e-05,7.46478]
[1778452384093,38.68,81678.65,0.0,0.92029,8e-05,7.48306]
[1778452385100,38.68,81692.21,0.0,0.92131,8e-05,7.41178]
[1778452386107,38.68,81696.59,0.0,0.92163,7e-05,7.38903]
[1778452386972,38.68,81696.59,0.0,0.92163,7e-05,7.38903]
[1778452387117,38.68,81692.91,0.0,0.92135,8e-05,7.40882]
[1778452388389,38.68,81693.57,0.0,0.92139,8e-05,7.40569]
[1778452390136,38.69,81686.41,0.0,0.92084,8e-05,7.44422]
[1778452391143,38.7,81671.85,0.0,0.91966,8e-05,7.52696]
[1778452392150,38.7,81670.54,0.0,0.91955,8e-05,7.53435]
[1778452393157,38.7,81674.37,0.0,0.91984,8e-05,7.51441]
[1778452394164,38.7,81667.11,0.0,0.91928,8e-05,7.5532]
[1778452395171,38.7,81660.33,0.0,0.91876,8e-05,7.58946]
[1778452396356,38.71,81657.15,0.0,0.91851,8e-05,7.60686]
[1778452396566,38.71,81657.15,0.0,0.91851,8e-05,7.60686]
[1778452398192,38.71,81666.97,0.0,0.91925,8e-05,7.55531]
[1778452399915,38.71,81666.97,0.0,0.91925,8e-05,7.55531]
[1778452400069,38.71,81666.97,0.0,0.91925,8e-05,7.55531]
[1778452400168,38.72,81670.48,0.0,0.91945,8e-05,7.5419]
[1778452402104,38.72,81671.21,0.0,0.9195,8e-05,7.53802]
[1778452402128,38.75,81671.07,0.0,0.91935,8e-05,7.54885]
[1778452402310,38.75,81671.07,0.0,0.91935,8e-05,7.54885]
[1778452404961,38.76,81669.51,0.0,0.91916,8e-05,7.56202]
[1778452405063,38.76,81669.51,0.0,0.91916,8e-05,7.56202]
[1778452405116,38.79,81664.12,0.0,0.91862,8e-05,7.59992]
[1778452406248,38.79,81657.7,0.0,0.91812,8e-05,7.63456]
[1778452408963,38.79,81658.83,0.0,0.9182,8e-05,7.62893]
[1778452409067,38.79,81658.83,0.0,0.9182,8e-05,7.62893]
[1778452409160,38.79,81658.52,0.0,0.91816,8e-05,7.63129]
[1778452410840,38.79,81657.52,0.0,0.91809,8e-05,7.63662]
[1778452411061,38.79,81657.52,0.0,0.91809,8e-05,7.63662]
[1778452412290,38.79,81663.87,0.0,0.91861,8e-05,7.59828]
[1778452414716,38.79,81666.84,0.0,0.91884,8e-05,7.58284]
[1778452414811,38.79,81666.84,0.0,0.91884,8e-05,7.58284]
[1778452414872,38.8,81663.25,0.0,0.91855,8e-05,7.60277]
[1778452416323,38.8,81665.81,0.0,0.91875,8e-05,7.58914]
[1778452416568,38.8,81665.81,0.0,0.91875,8e-05,7.58914]
[1778452416669,38.8,81666.65,0.0,0.9188,8e-05,7.58549]
[1778452420035,38.8,81666.65,0.0,0.91879,8e-05,7.58592]
[1778452420073,38.8,81666.65,0.0,0.91879,8e-05,7.58592]
[1778452420348,38.8,81671.28,0.0,0.91914,8e-05,7.56216]
[1778452422365,38.81,81676.9,0.0,0.91949,8e-05,7.5374]
[1778452423690,38.81,81676.9,0.0,0.91949,8e-05,7.5374]
[1778452424096,38.82,81682.47,0.0,0.91991,8e-05,7.50813]
[1778452424236,38.82,81682.47,0.0,0.91991,8e-05,7.50813]
[1778452424660,38.82,81682.47,0.0,0.91991,8e-05,7.50813]
[1778452424757,38.82,81699.64,0.0,0.92121,8e-05,7.41754]
[1778452425453,38.82,81777.43,0.0,0.92688,7e-05,7.01429]
[1778452426465,38.82,81798.82,0.0,0.92838,7e-05,6.90568]
[1778452428145,38.82,81798.82,0.0,0.92838,7e-05,6.90568]
[1778452428153,38.82,81854.8,0.0,0.93217,7e-05,6.62696]
[1778452428307,38.82,81854.8,0.0,0.93217,7e-05,6.62696]
[1778452428636,38.82,81854.8,0.0,0.93217,7e-05,6.62696]
[1778452428683,38.82,81878.58,0.0,0.93374,7e-05,6.50991]
[1778452429491,38.82,81910.93,0.0,0.93583,6e-05,6.35226]
[1778452430502,38.82,81932.66,0.0,0.9372,6e-05,6.248]
[1778452431509,38.83,81988.07,0.0,0.9406,6e-05,5.98631]
[1778452432284,38.83,81988.07,0.0,0.9406,6e-05,5.98631]
[1778452432375,38.83,81988.07,0.0,0.9406,6e-05,5.98631]
[1778452432515,38.86,82009.53,0.0,0.94173,6e-05,5.89821]
[1778452433446,38.86,82009.53,0.0,0.94173,6e-05,5.89821]
[1778452433522,38.9,81990.25,0.0,0.9404,6e-05,6.00242]
[1778452434529,38.9,82043.58,0.0,0.94353,6e-05,5.75704]
[1778452435538,38.9,82037.54,0.0,0.94317,6e-05,5.7857]
[1778452436320,38.9,82037.54,0.0,0.94317,6e-05,5.7857]
[1778452436569,38.9,82037.54,0.0,0.94317,6e-05,5.7857]
[1778452437550,38.94,82051.61,0.0,0.94382,6e-05,5.73428]
[1778452438558,38.95,82037.73,0.0,0.94293,6e-05,5.8043]
[1778452439565,39.0,82004.26,0.0,0.94077,6e-05,5.97385]
[1778452440405,39.0,82004.26,0.0,0.94077,6e-05,5.97385]
[1778452440660,39.0,82004.26,0.0,0.94077,6e-05,5.97385]
[1778452440726,39.03,81986.24,0.0,0.93953,6e-05,6.07021]
[1778452441580,39.03,81980.73,0.0,0.93919,6e-05,6.09715]
[1778452442587,39.03,82005.62,0.0,0.94067,6e-05,5.98184]
[1778452443594,39.06,82035.79,0.0,0.94236,6e-05,5.85031]
[1778452444446,39.06,82035.79,0.0,0.94236,6e-05,5.85031]
[1778452444653,39.06,82035.79,0.0,0.94236,6e-05,5.85031]
[1778452444709,39.09,82063.67,0.0,0.94379,6e-05,5.7374]
[1778452445611,39.1,82071.33,0.0,0.94421,6e-05,5.70387]
[1778452446620,39.13,82057.92,0.0,0.9433,6e-05,5.77673]
[1778452447625,39.16,82034.48,0.0,0.9418,6e-05,5.89468]
[1778452448467,39.16,82034.48,0.0,0.9418,6e-05,5.89468]
[1778452448632,39.16,82029.85,0.0,0.94151,6e-05,5.91729]
[1778452449397,39.16,82029.85,0.0,0.94151,6e-05,5.91729]
[1778452449639,39.17,82012.52,0.0,0.94047,6e-05,5.99864]
[1778452450646,39.17,82018.79,0.0,0.94083,6e-05,5.97075]
[1778452452661,39.18,81998.71,0.0,0.93959,6e-05,6.06645]
[1778452453433,39.18,81998.71,0.0,0.93959,6e-05,6.06645]
[1778452453668,39.18,81996.2,0.0,0.93943,6e-05,6.07922]
[1778452454942,39.18,81996.2,0.0,0.93943,6e-05,6.07922]
[1778452455028,39.18,81983.44,0.0,0.93864,6e-05,6.14004]
[1778452455682,39.21,81978.56,0.0,0.93823,6e-05,6.17208]
[1778452457704,39.21,81993.0,0.0,0.93908,6e-05,6.10601]
[1778452458966,39.21,81993.0,0.0,0.93908,6e-05,6.10601]
[1778452459202,39.21,81993.0,0.0,0.93908,6e-05,6.10601]
[1778452459050,39.22,82001.27,0.0,0.93957,6e-05,6.06832]
[1778452459719,39.22,81999.0,0.0,0.93942,6e-05,6.07994]
[1778452461733,39.26,81981.73,0.0,0.93818,6e-05,6.17582]
[1778452463049,39.26,81981.73,0.0,0.93818,6e-05,6.17582]
[1778452463083,39.26,81974.04,0.0,0.9377,6e-05,6.2125]
[1778452463748,39.26,81970.37,0.0,0.93747,6e-05,6.2302]
[1778452465085,39.26,81970.37,0.0,0.93747,6e-05,6.2302]
[1778452465108,39.26,81970.37,0.0,0.93747,6e-05,6.2302]
[1778452465229,39.26,81975.24,0.0,0.93777,6e-05,6.20751]
[1778452465310,39.26,81975.24,0.0,0.93777,6e-05,6.20751]
[1778452465777,39.26,81975.24,0.0,0.93777,6e-05,6.20751]
[1778452465878,39.26,81985.72,0.0,0.93841,6e-05,6.15851]
[1778452466769,39.26,81985.68,0.0,0.9384,6e-05,6.15914]
[1778452469809,39.27,81992.37,0.0,0.93879,6e-05,6.12864]
[1778452469993,39.27,81992.37,0.0,0.93879,6e-05,6.12864]
[1778452471045,39.28,81995.25,0.0,0.93891,6e-05,6.11999]
[1778452472811,39.32,81980.53,0.0,0.93787,6e-05,6.19805]
[1778452473886,39.32,81980.53,0.0,0.93787,6e-05,6.19805]
[1778452474198,39.32,81980.53,0.0,0.93787,6e-05,6.19805]
[1778452474825,39.32,81980.0,0.0,0.93783,6e-05,6.20126]
[1778452476839,39.32,82000.16,0.0,0.93905,6e-05,6.10741]
[1778452478082,39.32,82000.16,0.0,0.93905,6e-05,6.10741]
[1778452478140,39.34,81999.48,0.0,0.93895,6e-05,6.11567]
[1778452478504,39.34,81999.48,0.0,0.93895,6e-05,6.11567]
[1778452478857,39.35,81991.2,0.0,0.93838,6e-05,6.15936]
[1778452480878,39.37,81973.35,0.0,0.93719,6e-05,6.25038]
[1778452481885,39.37,81976.94,0.0,0.93741,6e-05,6.23399]
[1778452482538,39.37,81976.94,0.0,0.93741,6e-05,6.23399]
[1778452482982,39.37,81976.94,0.0,0.93741,6e-05,6.23399]
[1778452483025,39.39,81978.44,0.0,0.93742,6e-05,6.23282]
[1778452483505,39.39,81978.44,0.0,0.93742,6e-05,6.23282]
[1778452483910,39.4,81970.88,0.0,0.93688,6e-05,6.27443]
[1778452484917,39.4,81957.6,0.0,0.93604,6e-05,6.33799]
[1778452485925,39.41,81941.15,0.0,0.93499,6e-05,6.41741]
[1778452486942,39.41,81944.59,0.0,0.9352,6e-05,6.40165]
[1778452487547,39.41,81944.59,0.0,0.9352,6e-05,6.40165]
[1778452487938,39.41,81959.81,0.0,0.93615,6e-05,6.32976]
[1778452489004,39.41,81959.81,0.0,0.93615,6e-05,6.32976]
[1778452489063,39.41,81959.81,0.0,0.93615,6e-05,6.32976]
[1778452489164,39.41,81965.19,0.0,0.93648,6e-05,6.30463]
[1778452489952,39.41,81978.56,0.0,0.9373,6e-05,6.24226]
[1778452490963,39.42,81991.93,0.0,0.93811,6e-05,6.18036]
[1778452491972,39.45,81995.09,0.0,0.93817,6e-05,6.17634]
[1778452493477,39.46,81992.7,0.0,0.93794,6e-05,6.19413]
[1778452493983,39.48,81993.49,0.0,0.9379,6e-05,6.19666]
[1778452495312,39.5,81993.45,0.0,0.93782,6e-05,6.20301]
[1778452495597,39.5,81993.45,0.0,0.93782,6e-05,6.20301]
[1778452495997,39.53,82001.61,0.0,0.93819,6e-05,6.17502]
[1778452498011,39.58,82004.01,0.0,0.93806,6e-05,6.18496]
[1778452500026,39.62,82006.77,0.0,0.93808,6e-05,6.18413]
[1778452500844,39.62,82006.77,0.0,0.93808,6e-05,6.18413]
[1778452501073,39.62,82006.77,0.0,0.93808,6e-05,6.18413]
[1778452501143,39.62,82023.67,0.0,0.93909,6e-05,6.10638]
[1778452502039,39.62,82025.82,0.0,0.93923,6e-05,6.09549]
[1778452502451,39.62,82025.82,0.0,0.93923,6e-05,6.09549]
[1778452502600,39.62,82025.82,0.0,0.93923,6e-05,6.09549]
[1778452503047,39.64,82045.24,0.0,0.94027,6e-05,6.01473]
[1778452503582,39.64,82045.24,0.0,0.94027,6e-05,6.01473]
[1778452504093,39.64,82045.24,0.0,0.94027,6e-05,6.01473]
[1778452504177,39.67,82052.79,0.0,0.94059,6e-05,5.99014]
[1778452506067,39.73,82049.14,0.0,0.94012,6e-05,6.0274]
[1778452506477,39.73,82049.14,0.0,0.94012,6e-05,6.0274]
[1778452506966,39.73,82049.14,0.0,0.94012,6e-05,6.0274]
[1778452507081,39.74,82035.75,0.0,0.93925,6e-05,6.09445]
[1778452508082,39.76,82013.89,0.0,0.93782,6e-05,6.20441]
[1778452509088,39.77,82005.71,0.0,0.93732,6e-05,6.24327]
[1778452510999,39.77,82004.94,0.0,0.93726,6e-05,6.24749]
[1778452511135,39.79,82004.19,0.0,0.93713,6e-05,6.25768]
[1778452511820,39.79,82004.19,0.0,0.93713,6e-05,6.25768]
[1778452513123,39.83,82015.39,0.0,0.93759,6e-05,6.22254]
[1778452514130,39.85,82030.98,0.0,0.93845,6e-05,6.15712]
[1778452515137,39.87,82038.49,0.0,0.9388,6e-05,6.13039]
[1778452517151,39.92,82042.55,0.0,0.93883,6e-05,6.12838]
[1778452517738,39.92,82042.55,0.0,0.93883,6e-05,6.12838]
[1778452518158,39.94,82041.28,0.0,0.93864,6e-05,6.1426]
[1778452519165,39.97,82037.91,0.0,0.93834,6e-05,6.16626]
[1778452521179,40.01,82049.83,0.0,0.93886,6e-05,6.12657]
[1778452522186,40.03,82053.91,0.0,0.93899,6e-05,6.11606]
[1778452523939,40.06,82054.51,0.0,0.93892,6e-05,6.12166]
[1778452524200,40.08,82048.96,0.0,0.93849,6e-05,6.15539]
[1778452525327,40.08,82048.96,0.0,0.93849,6e-05,6.15539]
[1778452525345,40.1,82059.63,0.0,0.93903,6e-05,6.11408]
[1778452525420,40.1,82059.63,0.0,0.93903,6e-05,6.11408]
[1778452526217,40.12,82041.26,0.0,0.93782,6e-05,6.20683]
[1778452527224,40.14,82032.7,0.0,0.93722,6e-05,6.25318]
[1778452529238,40.18,82027.5,0.0,0.9367,6e-05,6.29306]
[1778452529425,40.18,82027.5,0.0,0.9367,6e-05,6.29306]
[1778452530245,40.2,82025.87,0.0,0.93653,6e-05,6.30596]
[1778452530654,40.2,82025.87,0.0,0.93653,6e-05,6.30596]
[1778452530809,40.2,82025.87,0.0,0.93653,6e-05,6.30596]
[1778452532259,40.23,82020.38,0.0,0.9361,6e-05,6.33676]
[1778452534274,40.24,82013.96,0.0,0.93564,6e-05,6.37173]
[1778452535280,40.24,82006.62,0.0,0.93518,6e-05,6.40649]
[1778452536024,40.24,82006.62,0.0,0.93518,6e-05,6.40649]
[1778452537294,40.25,82010.04,0.0,0.93539,6e-05,6.39116]
[1778452539308,40.25,82016.39,0.0,0.93577,6e-05,6.36225]
[1778452539570,40.25,82016.39,0.0,0.93577,6e-05,6.36225]
[1778452540315,40.25,82011.62,0.0,0.93547,6e-05,6.38496]
[1778452541363,40.25,82011.62,0.0,0.93547,6e-05,6.38496]
[1778452541322,40.25,82023.66,0.0,0.9362,6e-05,6.32918]
[1778452541567,40.25,82023.66,0.0,0.9362,6e-05,6.32918]
[1778452542336,40.25,82020.44,0.0,0.93601,6e-05,6.34417]
[1778452543338,40.26,82007.05,0.0,0.93511,6e-05,6.41185]
[1778452543565,40.26,82007.05,0.0,0.93511,6e-05,6.41185]
[1778452544345,40.27,82003.62,0.0,0.9349,6e-05,6.42827]
[1778452545356,40.27,82000.03,0.0,0.93467,6e-05,6.44543]
[1778452546363,40.27,81993.36,0.0,0.93425,6e-05,6.4771]
[1778452546716,40.27,81993.36,0.0,0.93425,6e-05,6.4771]
[1778452548377,40.27,81987.48,0.0,0.93387,6e-05,6.50571]
[1778452549384,40.27,81975.91,0.0,0.93313,6e-05,6.5611]
[1778452549584,40.27,81975.91,0.0,0.93313,6e-05,6.5611]
[1778452550397,40.27,81969.28,0.0,0.9327,6e-05,6.59312]
[1778452551566,40.27,81969.28,0.0,0.9327,6e-05,6.59312]
[1778452552374,40.27,81969.28,0.0,0.9327,6e-05,6.59312]
[1778452552558,40.28,81969.01,0.0,0.93267,6e-05,6.59531]
[1778452558320,40.28,81964.41,0.0,0.93235,6e-05,6.61901]
[1778452557447,40.28,81961.16,0.0,0.93213,6e-05,6.63493]
[1778452559560,40.28,81959.51,0.0,0.93202,6e-05,6.6432]
[1778452559572,40.28,81967.97,0.0,0.93256,6e-05,6.60322]
[1778452560468,40.28,81964.31,0.0,0.93232,6e-05,6.62103]
[1778452563569,40.29,81966.43,0.0,0.93245,6e-05,6.61176]
[1778452564139,40.29,81966.43,0.0,0.93245,6e-05,6.61176]
[1778452564308,40.29,81966.43,0.0,0.93245,6e-05,6.61176]
[1778452564357,40.29,81961.72,0.0,0.93213,6e-05,6.63503]
[1778452564512,40.29,81945.11,0.0,0.93106,7e-05,6.71458]
[1778452565519,40.3,81940.87,0.0,0.93073,7e-05,6.73868]
[1778452566526,40.3,81939.36,0.0,0.93063,7e-05,6.74619]
[1778452567540,40.3,81930.69,0.0,0.93006,7e-05,6.78822]
[1778452568541,40.3,81908.31,0.0,0.92857,7e-05,6.89702]
[1778452569564,40.3,81908.31,0.0,0.92857,7e-05,6.89702]
[1778452570105,40.3,81908.31,0.0,0.92857,7e-05,6.89702]
[1778452570206,40.3,81903.24,0.0,0.92822,7e-05,6.92292]
[1778452570556,40.3,81898.47,0.0,0.9279,7e-05,6.94623]
[1778452571578,40.3,81898.47,0.0,0.9279,7e-05,6.94623]
[1778452571596,40.3,81910.02,0.0,0.92867,7e-05,6.88976]
[1778452572570,40.3,81915.32,0.0,0.92903,7e-05,6.86384]
[1778452573577,40.3,81916.97,0.0,0.92914,7e-05,6.85577]
[1778452574585,40.3,81905.9,0.0,0.9284,7e-05,6.90965]
[1778452576059,40.3,81905.9,0.0,0.9284,7e-05,6.90965]
[1778452576309,40.3,81905.9,0.0,0.9284,7e-05,6.90965]
[1778452576410,40.3,81903.07,0.0,0.92821,7e-05,6.92339]
[1778452577605,40.3,81912.52,0.0,0.92884,7e-05,6.87722]
[1778452578612,40.3,81918.89,0.0,0.92927,7e-05,6.84619]
[1778452579568,40.3,81918.89,0.0,0.92927,7e-05,6.84619]
[1778452579811,40.3,81918.89,0.0,0.92927,7e-05,6.84619]
[1778452579912,40.3,81919.24,0.0,0.92929,7e-05,6.84448]
[1778452582141,40.3,81919.26,0.0,0.92929,7e-05,6.84439]
[1778452583563,40.3,81917.33,0.0,0.92916,7e-05,6.85381]
[1778452583647,40.3,81913.17,0.0,0.92889,7e-05,6.87405]
[1778452585661,40.3,81919.27,0.0,0.92929,7e-05,6.8444]
[1778452586668,40.3,81916.48,0.0,0.92911,7e-05,6.85792]
[1778452587675,40.3,81913.84,0.0,0.92893,7e-05,6.87078]
[1778452588682,40.3,81919.91,0.0,0.92934,7e-05,6.84128]
[1778452589689,40.3,81912.2,0.0,0.92882,7e-05,6.87878]
[1778452590613,40.3,81912.2,0.0,0.92882,7e-05,6.87878]
[1778452590812,40.3,81912.2,0.0,0.92882,7e-05,6.87878]
[1778452590914,40.3,81915.87,0.0,0.92907,7e-05,6.8609]
[1778452591703,40.3,81924.57,0.0,0.92969,7e-05,6.81336]
[1778452593717,40.3,81931.78,0.0,0.93017,7e-05,6.77862]
[1778452594985,40.3,81931.78,0.0,0.93017,7e-05,6.77862]
[1778452595061,40.3,81931.78,0.0,0.93017,7e-05,6.77862]
[1778452595160,40.3,81938.11,0.0,0.93059,7e-05,6.7478]
[1778452596557,40.3,81938.32,0.0,0.9306,7e-05,6.74696]
[1778452596738,40.3,81942.68,0.0,0.93089,7e-05,6.72573]
[1778452597745,40.3,81947.87,0.0,0.93123,6e-05,6.70058]
[1778452598773,40.3,81947.87,0.0,0.93123,6e-05,6.70058]
[1778452598814,40.3,81947.87,0.0,0.93123,6e-05,6.70058]
[1778452598837,40.3,81946.89,0.0,0.93116,7e-05,6.70511]
[1778452599759,40.3,81957.77,0.0,0.93187,6e-05,6.6528]
[1778452600766,40.3,81958.86,0.0,0.93194,6e-05,6.64749]
[1778452602229,40.3,81958.86,0.0,0.93194,6e-05,6.64749]
[1778452602309,40.3,81958.86,0.0,0.93194,6e-05,6.64749]
[1778452602388,40.3,81955.73,0.0,0.93174,6e-05,6.66236]
[1778452602839,40.3,81955.73,0.0,0.93174,6e-05,6.66236]
[1778452603065,40.3,81955.73,0.0,0.93174,6e-05,6.66236]
[1778452603166,40.3,81951.11,0.0,0.93145,6e-05,6.68436]
[1778452605565,40.3,81949.76,0.0,0.93136,6e-05,6.69052]
[1778452606808,40.3,81957.54,0.0,0.93187,6e-05,6.65292]
[1778452608294,40.3,81957.54,0.0,0.93187,6e-05,6.65292]
[1778452609568,40.3,81961.12,0.0,0.9321,6e-05,6.63562]
[1778452609748,40.3,81961.12,0.0,0.9321,6e-05,6.63562]
[1778452609812,40.3,81961.12,0.0,0.9321,6e-05,6.63562]
[1778452609829,40.3,81955.92,0.0,0.93177,6e-05,6.66038]
[1778452610836,40.3,81951.54,0.0,0.93149,6e-05,6.68123]
[1778452611843,40.3,81948.83,0.0,0.93131,6e-05,6.69406]
[1778452613012,40.3,81948.83,0.0,0.93131,6e-05,6.69406]
[1778452613113,40.3,81945.21,0.0,0.93108,7e-05,6.71126]
[1778452613938,40.3,81945.21,0.0,0.93108,7e-05,6.71126]
[1778452614059,40.3,81945.21,0.0,0.93108,7e-05,6.71126]
[1778452614161,40.3,81931.62,0.0,0.93019,7e-05,6.77692]
[1778452614864,40.3,81926.25,0.0,0.92983,7e-05,6.80299]
[1778452617316,40.3,81926.5,0.0,0.92985,7e-05,6.80185]
[1778452617561,40.3,81926.37,0.0,0.92984,7e-05,6.80255]
[1778452619572,40.3,81928.09,0.0,0.92995,7e-05,6.79438]
[1778452619807,40.3,81928.09,0.0,0.92995,7e-05,6.79438]
[1778452619899,40.3,81932.32,0.0,0.93023,7e-05,6.77362]
[1778452620906,40.3,81936.91,0.0,0.93054,7e-05,6.75119]
[1778452622907,40.29,81938.24,0.0,0.93063,7e-05,6.74453]
[1778452623066,40.29,81938.24,0.0,0.93063,7e-05,6.74453]
[1778452623168,40.29,81948.66,0.0,0.93131,6e-05,6.69421]
[1778452623928,40.29,81947.77,0.0,0.93126,6e-05,6.69832]
[1778452624935,40.29,81939.24,0.0,0.9307,7e-05,6.73915]
[1778452625941,40.29,81919.72,0.0,0.92941,7e-05,6.83368]
[1778452626948,40.29,81908.85,0.0,0.92869,7e-05,6.88656]
[1778452627955,40.29,81907.2,0.0,0.92858,7e-05,6.89456]
[1778452628561,40.29,81907.2,0.0,0.92858,7e-05,6.89456]
[1778452628809,40.29,81907.2,0.0,0.92858,7e-05,6.89456]
[1778452628962,40.29,81903.28,0.0,0.92832,7e-05,6.91362]
[1778452629969,40.29,81907.62,0.0,0.92861,7e-05,6.89237]
[1778452631438,40.29,81912.8,0.0,0.92896,7e-05,6.86711]
[1778452633793,40.29,81913.38,0.0,0.929,7e-05,6.86428]
[1778452633810,40.29,81913.38,0.0,0.929,7e-05,6.86428]
[1778452636014,40.29,81908.34,0.0,0.92866,7e-05,6.88882]
[1778452636687,40.29,81908.34,0.0,0.92866,7e-05,6.88882]
[1778452636808,40.29,81908.34,0.0,0.92866,7e-05,6.88882]
[1778452637020,40.29,81906.01,0.0,0.9285,7e-05,6.90015]
[1778452638029,40.29,81912.25,0.0,0.92892,7e-05,6.86971]
[1778452639035,40.29,81917.49,0.0,0.92928,7e-05,6.84383]
[1778452639684,40.29,81917.49,0.0,0.92928,7e-05,6.84383]
[1778452639808,40.29,81917.49,0.0,0.92928,7e-05,6.84383]
[1778452640042,40.29,81913.02,0.0,0.92898,7e-05,6.86559]
[1778452641049,40.29,81907.91,0.0,0.92864,7e-05,6.89048]
[1778452642056,40.29,81911.26,0.0,0.92886,7e-05,6.87414]
[1778452643063,40.29,81914.83,0.0,0.9291,7e-05,6.85678]
[1778452644070,40.29,81911.56,0.0,0.92888,7e-05,6.87271]
[1778452645077,40.29,81906.92,0.0,0.92857,7e-05,6.89532]
[1778452646084,40.29,81912.78,0.0,0.92896,7e-05,6.86675]
[1778452647299,40.29,81912.78,0.0,0.92896,7e-05,6.86675]
[1778452647312,40.29,81912.78,0.0,0.92896,7e-05,6.86675]
[1778452647346,40.29,81917.23,0.0,0.92926,7e-05,6.84514]
[1778452647541,40.29,81917.23,0.0,0.92926,7e-05,6.84514]
[1778452647563,40.29,81917.23,0.0,0.92926,7e-05,6.84514]
[1778452648128,40.29,81917.23,0.0,0.92926,7e-05,6.84514]
[1778452648309,40.29,81917.23,0.0,0.92926,7e-05,6.84514]
[1778452649398,40.29,81915.56,0.0,0.92915,7e-05,6.8533]
[1778452649105,40.29,81911.63,0.0,0.92888,7e-05,6.87244]
[1778452650299,40.29,81911.63,0.0,0.92888,7e-05,6.87244]
[1778452650310,40.29,81911.63,0.0,0.92888,7e-05,6.87244]
[1778452650449,40.29,81908.87,0.0,0.9287,7e-05,6.88589]
[1778452651119,40.29,81911.48,0.0,0.92892,7e-05,6.86782]
[1778452652114,40.29,81911.48,0.0,0.92892,7e-05,6.86782]
[1778452652312,40.29,81911.48,0.0,0.92892,7e-05,6.86782]
[1778452653944,40.29,81914.33,0.0,0.92912,7e-05,6.85359]
[1778452654066,40.29,81914.33,0.0,0.92912,7e-05,6.85359]
[1778452656477,40.29,81913.52,0.0,0.92907,7e-05,6.85677]
[1778452656154,40.29,81909.0,0.0,0.92878,7e-05,6.87838]
[1778452656558,40.29,81909.0,0.0,0.92878,7e-05,6.87838]
[1778452657161,40.29,81906.8,0.0,0.92864,7e-05,6.88869]
[1778452658896,40.29,81905.45,0.0,0.92855,7e-05,6.89526]
[1778452659060,40.29,81905.45,0.0,0.92855,7e-05,6.89526]
[1778452661191,40.29,81901.01,0.0,0.92825,7e-05,6.91684]
[1778452662114,40.29,81901.01,0.0,0.92825,7e-05,6.91684]
[1778452662308,40.29,81901.01,0.0,0.92825,7e-05,6.91684]
[1778452662327,40.29,81910.58,0.0,0.92889,7e-05,6.87012]
[1778452663205,40.29,81911.61,0.0,0.92896,7e-05,6.86471]
[1778452664883,40.29,81911.76,0.0,0.92897,7e-05,6.864]
[1778452665061,40.29,81911.76,0.0,0.92897,7e-05,6.864]
[1778452667233,40.29,81904.23,0.0,0.92847,7e-05,6.90074]
[1778452667775,40.29,81904.23,0.0,0.92847,7e-05,6.90074]
[1778452667808,40.29,81904.23,0.0,0.92847,7e-05,6.90074]
[1778452670254,40.28,81911.19,0.0,0.92894,7e-05,6.86628]
[1778452673276,40.28,81921.65,0.0,0.92965,7e-05,6.81427]
[1778452674284,40.28,81921.78,0.0,0.92967,7e-05,6.81332]
[1778452675281,40.28,81921.78,0.0,0.92967,7e-05,6.81332]
[1778452675334,40.28,81921.78,0.0,0.92967,7e-05,6.81332]
[1778452676302,40.28,81897.15,0.0,0.92803,7e-05,6.93301]
[1778452677309,40.28,81899.46,0.0,0.92818,7e-05,6.92162]
[1778452679092,40.28,81899.97,0.0,0.92822,7e-05,6.91905]
[1778452679328,40.28,81899.97,0.0,0.92822,7e-05,6.91905]
[1778452679340,40.28,81899.78,0.0,0.92821,7e-05,6.91989]
[1778452680330,40.28,81906.72,0.0,0.92867,7e-05,6.88593]
[1778452681096,40.28,81906.72,0.0,0.92867,7e-05,6.88593]
[1778452681317,40.28,81906.72,0.0,0.92867,7e-05,6.88593]
[1778452681337,40.28,81912.69,0.0,0.92907,7e-05,6.85683]
[1778452681669,40.28,81912.69,0.0,0.92907,7e-05,6.85683]
[1778452681811,40.28,81912.69,0.0,0.92907,7e-05,6.85683]
[1778452682344,40.28,81921.24,0.0,0.92964,7e-05,6.81533]
[1778452682922,40.28,81921.24,0.0,0.92964,7e-05,6.81533]
[1778452683068,40.28,81921.24,0.0,0.92964,7e-05,6.81533]
[1778452684215,40.28,81921.12,0.0,0.92963,7e-05,6.81599]
[1778452684314,40.28,81921.12,0.0,0.92963,7e-05,6.81599]
[1778452685003,40.28,81922.35,0.0,0.92971,7e-05,6.8101]
[1778452685058,40.28,81922.35,0.0,0.92971,7e-05,6.8101]
[1778452687379,40.28,81941.75,0.0,0.93098,7e-05,6.71673]
[1778452688386,40.28,81946.68,0.0,0.93131,6e-05,6.69287]
[1778452689310,40.28,81946.68,0.0,0.93131,6e-05,6.69287]
[1778452689528,40.28,81947.02,0.0,0.93133,6e-05,6.6911]
[1778452693319,40.28,81946.95,0.0,0.93133,6e-05,6.69106]
[1778452693421,40.28,81955.12,0.0,0.93186,6e-05,6.65179]
[1778452698457,40.28,81961.03,0.0,0.93225,6e-05,6.62323]
[1778452700000,40.28,81961.26,0.0,0.93226,6e-05,6.62212]
[1778452700060,40.28,81961.26,0.0,0.93226,6e-05,6.62212]
[1778452701380,40.28,81960.95,0.0,0.93224,6e-05,6.62358]
[1778452701478,40.28,81943.27,0.0,0.9311,7e-05,6.70823]
[1778452701560,40.28,81943.27,0.0,0.9311,7e-05,6.70823]
[1778452702485,40.28,81924.18,0.0,0.92985,7e-05,6.80016]
[1778452703492,40.27,81924.09,0.0,0.92984,7e-05,6.8003]
[1778452704499,40.28,81920.13,0.0,0.92958,7e-05,6.8196]
[1778452705506,40.28,81927.98,0.0,0.9301,7e-05,6.78168]
[1778452707520,40.27,81929.12,0.0,0.93018,7e-05,6.77565]
[1778452707983,40.27,81929.12,0.0,0.93018,7e-05,6.77565]
[1778452708112,40.27,81929.12,0.0,0.93018,7e-05,6.77565]
[1778452709534,40.27,81917.59,0.0,0.92942,7e-05,6.83138]
[1778452710541,40.27,81921.71,0.0,0.92969,7e-05,6.81147]
[1778452711548,40.27,81907.58,0.0,0.92881,7e-05,6.87447]
[1778452712215,40.27,81907.58,0.0,0.92881,7e-05,6.87447]
[1778452712311,40.27,81907.58,0.0,0.92881,7e-05,6.87447]
[1778452712555,40.27,81905.38,0.0,0.92866,7e-05,6.8852]
[1778452714595,40.27,81901.3,0.0,0.92839,7e-05,6.90507]
[1778452717097,40.27,81903.52,0.0,0.92853,7e-05,6.89419]
[1778452718565,40.27,81903.16,0.0,0.92851,7e-05,6.89588]
[1778452718614,40.27,81905.23,0.0,0.92865,7e-05,6.88575]
[1778452720226,40.27,81905.23,0.0,0.92865,7e-05,6.88575]
[1778452720309,40.27,81905.23,0.0,0.92865,7e-05,6.88575]
[1778452720367,40.27,81915.45,0.0,0.92934,7e-05,6.83522]
[1778452720624,40.27,81908.97,0.0,0.92891,7e-05,6.86673]
[1778452721631,40.27,81902.56,0.0,0.92849,7e-05,6.89757]
[1778452722638,40.27,81912.3,0.0,0.92914,7e-05,6.85008]
[1778452723645,40.27,81918.73,0.0,0.92957,7e-05,6.81847]
[1778452725291,40.27,81918.73,0.0,0.92957,7e-05,6.81847]
[1778452725309,40.27,81918.73,0.0,0.92957,7e-05,6.81847]
[1778452725570,40.27,81918.73,0.0,0.92957,7e-05,6.81847]
[1778452725811,40.27,81916.54,0.0,0.92944,7e-05,6.82841]
[1778452728310,40.27,81914.87,0.0,0.92933,7e-05,6.83617]
[1778452728411,40.26,81909.98,0.0,0.92901,7e-05,6.85918]
[1778452728687,40.26,81901.26,0.0,0.92843,7e-05,6.90168]
[1778452729694,40.26,81893.26,0.0,0.92789,7e-05,6.94075]
[1778452731112,40.26,81893.26,0.0,0.92789,7e-05,6.94075]
[1778452731310,40.26,81893.26,0.0,0.92789,7e-05,6.94075]
[1778452732310,40.26,81893.2,0.0,0.92789,7e-05,6.9408]
[1778452732411,40.26,81896.77,0.0,0.92813,7e-05,6.92321]
[1778452732715,40.26,81902.34,0.0,0.92851,7e-05,6.896]
[1778452733722,40.26,81915.45,0.0,0.92939,7e-05,6.83209]
[1778452735806,40.25,81917.91,0.0,0.92961,7e-05,6.81556]
[1778452736058,40.25,81917.91,0.0,0.92961,7e-05,6.81556]
[1778452736310,40.25,81917.91,0.0,0.92961,7e-05,6.81556]
[1778452736366,40.25,81904.16,0.0,0.9287,7e-05,6.88175]
[1778452737869,40.25,81901.45,0.0,0.92852,7e-05,6.89497]
[1778452738071,40.25,81901.45,0.0,0.92852,7e-05,6.89497]
[1778452738171,40.25,81896.1,0.0,0.92817,7e-05,6.92062]
[1778452740311,40.25,81893.93,0.0,0.92802,7e-05,6.93124]
[1778452740362,40.24,81893.96,0.0,0.92803,7e-05,6.93048]
[1778452741146,40.24,81893.96,0.0,0.92803,7e-05,6.93048]
[1778452741311,40.24,81893.96,0.0,0.92803,7e-05,6.93048]
[1778452741781,40.24,81905.39,0.0,0.92881,7e-05,6.87413]
[1778452742786,40.23,81912.06,0.0,0.92932,7e-05,6.83643]
[1778452744226,40.23,81912.06,0.0,0.92932,7e-05,6.83643]
[1778452744316,40.23,81912.06,0.0,0.92932,7e-05,6.83643]
[1778452744375,40.23,81909.79,0.0,0.92918,7e-05,6.84668]
[1778452745807,40.22,81926.27,0.0,0.93028,7e-05,6.76636]
[1778452746660,40.22,81926.27,0.0,0.93028,7e-05,6.76636]
[1778452746814,40.22,81931.16,0.0,0.93061,7e-05,6.74237]
[1778452748346,40.22,81931.16,0.0,0.93061,7e-05,6.74237]
[1778452748366,40.22,81931.7,0.0,0.93065,7e-05,6.7393]
[1778452748919,40.22,81931.7,0.0,0.93065,7e-05,6.7393]
[1778452748934,40.22,81929.92,0.0,0.93053,7e-05,6.74768]
[1778452749794,40.22,81929.92,0.0,0.93053,7e-05,6.74768]
[1778452749835,40.22,81920.87,0.0,0.92994,7e-05,6.79146]
[1778452750842,40.22,81915.04,0.0,0.92955,7e-05,6.81951]
[1778452752022,40.22,81915.04,0.0,0.92955,7e-05,6.81951]
[1778452752123,40.22,81913.54,0.0,0.92946,7e-05,6.82616]
[1778452752924,40.22,81913.54,0.0,0.92946,7e-05,6.82616]
[1778452753866,40.22,81905.49,0.0,0.92893,7e-05,6.86498]
[1778452755064,40.22,81905.49,0.0,0.92893,7e-05,6.86498]
[1778452755086,40.22,81906.23,0.0,0.92899,7e-05,6.8606]
[1778452757061,40.22,81905.87,0.0,0.92897,7e-05,6.86235]
[1778452757318,40.22,81905.87,0.0,0.92897,7e-05,6.86235]
[1778452757564,40.22,81905.87,0.0,0.92897,7e-05,6.86235]
[1778452757383,40.21,81908.57,0.0,0.92916,7e-05,6.84837]
[1778452757764,40.21,81908.57,0.0,0.92916,7e-05,6.84837]
[1778452757810,40.21,81908.57,0.0,0.92916,7e-05,6.84837]
[1778452757894,40.21,81914.83,0.0,0.92957,7e-05,6.81793]
[1778452759005,40.21,81914.83,0.0,0.92957,7e-05,6.81793]
[1778452759070,40.21,81914.83,0.0,0.92957,7e-05,6.81793]
[1778452759106,40.21,81915.6,0.0,0.92964,7e-05,6.81346]
[1778452762930,40.21,81924.75,0.0,0.93025,7e-05,6.76811]
[1778452765030,40.21,81926.58,0.0,0.93038,7e-05,6.75867]
[1778452766776,40.21,81925.78,0.0,0.93034,7e-05,6.76202]
[1778452768928,40.2,81924.76,0.0,0.93028,7e-05,6.76645]
[1778452768967,40.2,81924.76,0.0,0.93028,7e-05,6.76645]
[1778452769061,40.2,81924.76,0.0,0.93028,7e-05,6.76645]
[1778452769068,40.2,81924.21,0.0,0.93024,7e-05,6.76885]
[1778452775013,40.2,81918.96,0.0,0.92997,7e-05,6.78741]
[1778452776020,40.2,81912.31,0.0,0.92953,7e-05,6.81941]
[1778452777027,40.2,81903.92,0.0,0.92897,7e-05,6.85991]
[1778452778509,40.2,81903.92,0.0,0.92897,7e-05,6.85991]
[1778452779701,40.2,81899.49,0.0,0.92869,7e-05,6.8807]
[1778452781744,40.19,81901.31,0.0,0.92882,7e-05,6.87095]
[1778452781814,40.19,81901.31,0.0,0.92882,7e-05,6.87095]
[1778452782062,40.19,81902.39,0.0,0.9289,7e-05,6.86526]
[1778452783315,40.19,81902.39,0.0,0.9289,7e-05,6.86526]
[1778452787258,40.19,81903.61,0.0,0.929,7e-05,6.85769]
[1778452787309,40.19,81903.61,0.0,0.929,7e-05,6.85769]
[1778452788104,40.19,81913.52,0.0,0.92968,7e-05,6.80866]
[1778452789111,40.18,81914.22,0.0,0.92973,7e-05,6.80493]
[1778452790901,40.18,81915.32,0.0,0.9298,7e-05,6.79927]
[1778452791059,40.18,81915.32,0.0,0.9298,7e-05,6.79927]
[1778452791125,40.18,81915.51,0.0,0.92982,7e-05,6.79804]
[1778452792893,40.18,81915.55,0.0,0.92983,7e-05,6.79753]
[1778452793069,40.18,81915.55,0.0,0.92983,7e-05,6.79753]
[1778452798185,40.18,81920.71,0.0,0.93019,7e-05,6.77069]
[1778452798813,40.18,81920.71,0.0,0.93019,7e-05,6.77069]
[1778452799064,40.18,81920.71,0.0,0.93019,7e-05,6.77069]
[1778452800199,40.18,81929.94,0.0,0.93081,7e-05,6.72554]
[1778452801209,40.18,81941.19,0.0,0.93154,6e-05,6.67117]
[1778452802213,40.17,81948.22,0.0,0.932,6e-05,6.63733]
[1778452803122,40.17,81948.22,0.0,0.932,6e-05,6.63733]
[1778452803311,40.17,81948.22,0.0,0.932,6e-05,6.63733]
[1778452806790,40.17,81950.38,0.0,0.93214,6e-05,6.62682]
[1778452806812,40.17,81950.38,0.0,0.93214,6e-05,6.62682]
[1778452807248,40.17,81953.1,0.0,0.93232,6e-05,6.61377]
[1778452810269,40.17,81962.32,0.0,0.93291,6e-05,6.56973]
[1778452812065,40.17,81964.24,0.0,0.93303,6e-05,6.56065]
[1778452812308,40.17,81964.24,0.0,0.93303,6e-05,6.56065]
[1778452814987,40.17,81962.32,0.0,0.93292,6e-05,6.5691]
[1778452815062,40.17,81962.32,0.0,0.93292,6e-05,6.5691]
[1778452818074,40.17,81961.19,0.0,0.93286,6e-05,6.57321]
[1778452818077,40.17,81961.19,0.0,0.93286,6e-05,6.57321]
[1778452818311,40.17,81961.19,0.0,0.93286,6e-05,6.57321]
[1778452818325,40.17,81960.72,0.0,0.93284,6e-05,6.57503]
[1778452820339,40.17,81956.29,0.0,0.93256,6e-05,6.59561]
[1778452821346,40.17,81969.74,0.0,0.93342,6e-05,6.53139]
[1778452822590,40.17,81969.74,0.0,0.93342,6e-05,6.53139]
[1778452822663,40.16,81972.74,0.0,0.93362,6e-05,6.51679]
[1778452822810,40.16,81972.74,0.0,0.93362,6e-05,6.51679]
[1778452824775,40.16,81973.23,0.0,0.93366,6e-05,6.51382]
[1778452824812,40.16,81973.23,0.0,0.93366,6e-05,6.51382]
[1778452825374,40.16,81975.21,0.0,0.93379,6e-05,6.50412]
[1778452827991,40.16,81977.42,0.0,0.93394,6e-05,6.49303]
[1778452828061,40.16,81977.42,0.0,0.93394,6e-05,6.49303]
[1778452828395,40.16,81971.01,0.0,0.93353,6e-05,6.52314]
[1778452829402,40.16,81964.61,0.0,0.93313,6e-05,6.55323]
[1778452830414,40.16,81961.16,0.0,0.93292,6e-05,6.56928]
[1778452831584,40.16,81961.16,0.0,0.93292,6e-05,6.56928]
[1778452831607,40.16,81969.02,0.0,0.93347,6e-05,6.52622]
[1778452832433,40.16,81975.23,0.0,0.93387,6e-05,6.49643]
[1778452835544,40.15,81977.43,0.0,0.93401,6e-05,6.48546]
[1778452835625,40.15,81971.96,0.0,0.93367,6e-05,6.51112]
[1778452841494,40.15,81974.36,0.0,0.93383,6e-05,6.49959]
[1778452843508,40.15,81958.75,0.0,0.93283,6e-05,6.57378]
[1778452843983,40.15,81958.75,0.0,0.93283,6e-05,6.57378]
[1778452844060,40.15,81958.75,0.0,0.93283,6e-05,6.57378]
[1778452844515,40.15,81957.66,0.0,0.93276,6e-05,6.57885]
[1778452845522,40.15,81946.81,0.0,0.93207,6e-05,6.6306]
[1778452846208,40.15,81946.81,0.0,0.93207,6e-05,6.6306]
[1778452846314,40.15,81946.81,0.0,0.93207,6e-05,6.6306]
[1778452846529,40.15,81943.3,0.0,0.93184,6e-05,6.64721]
[1778452847960,40.15,81943.44,0.0,0.93185,6e-05,6.64629]
[1778452848059,40.15,81943.44,0.0,0.93185,6e-05,6.64629]
[1778452848543,40.15,81945.67,0.0,0.932,6e-05,6.63535]
[1778452852571,40.15,81941.1,0.0,0.93172,6e-05,6.65636]
[1778452853578,40.15,81934.03,0.0,0.93126,7e-05,6.6901]
[1778452855630,40.15,81934.51,0.0,0.9313,7e-05,6.68747]
[1778452855810,40.15,81934.39,0.0,0.93129,7e-05,6.68773]
[1778452860627,40.14,81925.7,0.0,0.93075,7e-05,6.72799]
[1778452861634,40.14,81937.39,0.0,0.93152,7e-05,6.67126]
[1778452862480,40.14,81937.39,0.0,0.93152,7e-05,6.67126]
[1778452862643,40.14,81936.76,0.0,0.93148,7e-05,6.674]
[1778452863651,40.14,81925.83,0.0,0.93077,7e-05,6.7264]
[1778452864658,40.14,81923.12,0.0,0.93059,7e-05,6.73913]
[1778452865665,40.14,81911.43,0.0,0.92983,7e-05,6.79541]
[1778452866154,40.14,81911.43,0.0,0.92983,7e-05,6.79541]
[1778452866672,40.13,81911.6,0.0,0.92985,7e-05,6.7941]
[1778452867905,40.13,81909.37,0.0,0.9297,7e-05,6.80446]
[1778452868062,40.13,81909.37,0.0,0.9297,7e-05,6.80446]
[1778452868686,40.13,81908.49,0.0,0.92965,7e-05,6.80824]
[1778452873721,40.12,81894.7,0.0,0.92877,7e-05,6.87294]
[1778452874294,40.12,81894.7,0.0,0.92877,7e-05,6.87294]
[1778452874307,40.12,81894.7,0.0,0.92877,7e-05,6.87294]
[1778452874728,40.12,81893.12,0.0,0.92867,7e-05,6.88005]
[1778452879233,40.12,81892.45,0.0,0.92865,7e-05,6.88144]
[1778452879309,40.12,81892.45,0.0,0.92865,7e-05,6.88144]
[1778452879776,40.11,81885.07,0.0,0.92817,7e-05,6.91634]
[1778452883791,40.11,81880.36,0.0,0.92789,7e-05,6.93676]
[1778452885553,40.11,81880.36,0.0,0.92789,7e-05,6.93676]
[1778452885558,40.11,81880.36,0.0,0.92789,7e-05,6.93676]
[1778452885654,40.08,81872.35,0.0,0.92746,7e-05,6.96777]
[1778452886976,40.08,81871.71,0.0,0.92741,7e-05,6.97092]
[1778452887060,40.08,81871.71,0.0,0.92741,7e-05,6.97092]
[1778452887161,40.04,81871.34,0.0,0.92759,7e-05,6.95764]
[1778452891847,39.97,81863.93,0.0,0.92747,7e-05,6.96393]
[1778452894075,39.96,81862.78,0.0,0.92744,7e-05,6.9663]
[1778452894315,39.96,81862.78,0.0,0.92744,7e-05,6.9663]
[1778452894415,39.95,81875.48,0.0,0.92836,7e-05,6.89969]
[1778452895009,39.95,81879.67,0.0,0.92864,7e-05,6.87908]
[1778452895875,39.95,81883.07,0.0,0.92888,7e-05,6.86177]
[1778452897247,39.95,81883.07,0.0,0.92888,7e-05,6.86177]
[1778452897310,39.95,81883.07,0.0,0.92888,7e-05,6.86177]
[1778452897889,39.95,81876.4,0.0,0.92845,7e-05,6.89335]
[1778452898896,39.95,81883.58,0.0,0.92894,7e-05,6.85743]
[1778452900668,39.95,81883.58,0.0,0.92894,7e-05,6.85743]
[1778452900763,39.94,81888.13,0.0,0.92926,7e-05,6.83391]
[1778452900814,39.94,81888.13,0.0,0.92926,7e-05,6.83391]
[1778452901786,39.94,81886.75,0.0,0.92917,7e-05,6.84067]
[1778452901813,39.94,81886.75,0.0,0.92917,7e-05,6.84067]
[1778452901918,39.94,81886.85,0.0,0.92918,7e-05,6.83964]
[1778452902925,39.94,81882.82,0.0,0.92892,7e-05,6.85886]
[1778452906619,39.94,81883.47,0.0,0.92898,7e-05,6.85454]
[1778452906809,39.93,81884.16,0.0,0.92904,7e-05,6.85]
[1778452907966,39.93,81895.43,0.0,0.9298,7e-05,6.79426]
[1778452908973,39.93,81900.33,0.0,0.93014,7e-05,6.76952]
[1778452910076,39.93,81900.33,0.0,0.93014,7e-05,6.76952]
[1778452910310,39.93,81900.33,0.0,0.93014,7e-05,6.76952]
[1778452910401,39.93,81908.94,0.0,0.93073,7e-05,6.72616]
[1778452911994,39.92,81904.23,0.0,0.93043,7e-05,6.74843]
[1778452916028,39.92,81911.67,0.0,0.93095,7e-05,6.70959]
[1778452918267,39.92,81914.49,0.0,0.93115,7e-05,6.69523]
[1778452918311,39.92,81914.49,0.0,0.93115,7e-05,6.69523]
[1778452918312,39.91,81914.51,0.0,0.93117,7e-05,6.69393]
[1778452919531,39.91,81914.51,0.0,0.93117,7e-05,6.69393]
[1778452919558,39.91,81914.51,0.0,0.93117,7e-05,6.69393]
[1778452922067,39.91,81908.92,0.0,0.93082,7e-05,6.7193]
[1778452924081,39.9,81904.37,0.0,0.93054,7e-05,6.74022]
[1778452925090,39.9,81913.38,0.0,0.93114,7e-05,6.69581]
[1778452926097,39.9,81917.73,0.0,0.93143,7e-05,6.67432]
[1778452927133,39.9,81917.73,0.0,0.93143,7e-05,6.67432]
[1778452927311,39.9,81917.73,0.0,0.93143,7e-05,6.67432]
[1778452927392,39.89,81918.01,0.0,0.9315,7e-05,6.66956]
[1778452928134,39.89,81918.01,0.0,0.9315,7e-05,6.66956]
[1778452929122,39.88,81928.66,0.0,0.93223,7e-05,6.61536]
[1778452930129,39.86,81927.04,0.0,0.93225,7e-05,6.61339]
[1778452931146,39.86,81918.36,0.0,0.93169,7e-05,6.65533]
[1778452932143,39.84,81910.76,0.0,0.93125,7e-05,6.68747]
[1778452933569,39.84,81910.76,0.0,0.93125,7e-05,6.68747]
[1778452933815,39.84,81910.4,0.0,0.93123,7e-05,6.68899]
[1778452934531,39.84,81910.4,0.0,0.93123,7e-05,6.68899]
[1778452934560,39.84,81910.4,0.0,0.93123,7e-05,6.68899]
[1778452934628,39.84,81910.49,0.0,0.93124,7e-05,6.68832]
[1778452938186,39.82,81887.51,0.0,0.92983,7e-05,6.79176]
[1778452939193,39.82,81881.58,0.0,0.92944,7e-05,6.82045]
[1778452943221,39.8,81876.22,0.0,0.92915,7e-05,6.841]
[1778452944325,39.8,81876.22,0.0,0.92915,7e-05,6.841]
[1778452944558,39.8,81876.22,0.0,0.92915,7e-05,6.841]
[1778452944579,39.8,81871.79,0.0,0.92886,7e-05,6.86233]
[1778452947249,39.8,81879.56,0.0,0.9294,7e-05,6.82254]
[1778452949251,39.8,81880.35,0.0,0.92946,7e-05,6.8182]
[1778452949311,39.8,81880.35,0.0,0.92946,7e-05,6.8182]
[1778452951279,39.79,81871.32,0.0,0.92892,7e-05,6.85596]
[1778452952286,39.79,81877.36,0.0,0.92934,7e-05,6.82572]
[1778452953155,39.79,81877.36,0.0,0.92934,7e-05,6.82572]
[1778452953941,39.79,81876.54,0.0,0.92929,7e-05,6.82929]
[1778452954300,39.79,81875.46,0.0,0.92922,7e-05,6.83414]
[1778452955005,39.79,81875.46,0.0,0.92922,7e-05,6.83414]
[1778452955368,39.79,81875.46,0.0,0.92922,7e-05,6.83414]
[1778452956314,39.79,81868.87,0.0,0.92879,7e-05,6.86567]
[1778452957741,39.79,81868.87,0.0,0.92879,7e-05,6.86567]
[1778452957812,39.79,81868.87,0.0,0.92879,7e-05,6.86567]
[1778452957793,39.78,81867.3,0.0,0.92869,7e-05,6.87289]
[1778452963365,39.76,81878.61,0.0,0.92956,7e-05,6.80949]
[1778452964372,39.76,81879.09,0.0,0.92959,7e-05,6.80671]
[1778452965186,39.76,81879.09,0.0,0.92959,7e-05,6.80671]
[1778452965311,39.76,81879.09,0.0,0.92959,7e-05,6.80671]
[1778452966386,39.76,81875.19,0.0,0.92934,7e-05,6.82505]
[1778452969407,39.75,81878.48,0.0,0.92963,7e-05,6.80369]
[1778452970657,39.75,81878.48,0.0,0.92963,7e-05,6.80369]
[1778452970813,39.75,81878.48,0.0,0.92963,7e-05,6.80369]
[1778452970663,39.73,81877.21,0.0,0.9296,7e-05,6.80599]
[1778452972576,39.72,81876.1,0.0,0.92958,7e-05,6.8075]
[1778452972810,39.72,81876.1,0.0,0.92958,7e-05,6.8075]
[1778452975449,39.68,81881.18,0.0,0.93012,7e-05,6.7674]
[1778452976456,39.67,81857.97,0.0,0.9286,7e-05,6.87861]
[1778452977463,39.67,81853.69,0.0,0.92832,7e-05,6.89904]
[1778452978035,39.67,81853.69,0.0,0.92832,7e-05,6.89904]
[1778452979740,39.67,81851.88,0.0,0.92821,7e-05,6.90692]
[1778452981971,39.66,81851.34,0.0,0.92822,7e-05,6.90605]
[1778452982066,39.66,81851.34,0.0,0.92822,7e-05,6.90605]
[1778452982498,39.66,81852.29,0.0,0.9283,7e-05,6.90013]
[1778452983860,39.65,81853.66,0.0,0.9284,7e-05,6.89322]
[1778452984065,39.65,81853.66,0.0,0.9284,7e-05,6.89322]
[1778452989120,39.65,81849.83,0.0,0.92815,7e-05,6.91126]
[1778452989309,39.65,81849.83,0.0,0.92815,7e-05,6.91126]
[1778452991891,39.65,81853.0,0.0,0.92839,7e-05,6.89388]
[1778452992022,39.65,81853.0,0.0,0.92839,7e-05,6.89388]
[1778452992568,39.65,81863.18,0.0,0.92909,7e-05,6.84296]
[1778452993767,39.65,81863.18,0.0,0.92909,7e-05,6.84296]
[1778452993810,39.65,81863.18,0.0,0.92909,7e-05,6.84296]
[1778452993816,39.63,81863.43,0.0,0.92921,7e-05,6.83394]
[1778452995589,39.6,81859.41,0.0,0.92904,7e-05,6.84589]
[1778452996673,39.6,81859.41,0.0,0.92904,7e-05,6.84589]
[1778452996822,39.6,81859.41,0.0,0.92904,7e-05,6.84589]
[1778452996870,39.6,81854.83,0.0,0.92874,7e-05,6.86778]
[1778452997111,39.6,81854.83,0.0,0.92874,7e-05,6.86778]
[1778452997317,39.6,81854.83,0.0,0.92874,7e-05,6.86778]
[1778452997603,39.6,81855.0,0.0,0.92877,7e-05,6.86612]
[1778453002080,39.51,81853.28,0.0,0.92908,7e-05,6.84307]
[1778453002312,39.51,81853.28,0.0,0.92908,7e-05,6.84307]
[1778453007678,39.4,81863.62,0.0,0.93035,7e-05,6.74934]
[1778453008288,39.4,81863.62,0.0,0.93035,7e-05,6.74934]
[1778453008309,39.4,81863.62,0.0,0.93035,7e-05,6.74934]
[1778453008685,39.4,81862.96,0.0,0.93031,7e-05,6.75201]
[1778453010490,39.39,81860.39,0.0,0.93015,7e-05,6.76412]
[1778453010567,39.39,81860.39,0.0,0.93015,7e-05,6.76412]
[1778453010699,39.39,81858.0,0.0,0.92999,7e-05,6.77533]
[1778453014505,39.39,81856.98,0.0,0.92999,7e-05,6.77359]
[1778453014559,39.39,81856.98,0.0,0.92999,7e-05,6.77359]
[1778453014727,39.39,81852.78,0.0,0.92971,7e-05,6.79419]
[1778453019618,39.35,81851.15,0.0,0.92981,7e-05,6.78687]
[1778453019810,39.35,81851.15,0.0,0.92981,7e-05,6.78687]
[1778453021516,39.31,81851.73,0.0,0.93001,7e-05,6.77163]
[1778453021562,39.31,81851.73,0.0,0.93001,7e-05,6.77163]
[1778453021776,39.3,81851.49,0.0,0.93008,7e-05,6.76691]
[1778453024720,39.27,81852.27,0.0,0.93025,7e-05,6.75396]
[1778453024813,39.27,81852.27,0.0,0.93025,7e-05,6.75396]
[1778453024821,39.26,81859.65,0.0,0.93079,7e-05,6.71433]
[1778453029833,39.27,81857.62,0.0,0.93064,7e-05,6.72515]
[1778453031423,39.27,81857.91,0.0,0.93066,7e-05,6.72387]
[1778453031559,39.27,81857.91,0.0,0.93066,7e-05,6.72387]
[1778453032854,39.27,81863.82,0.0,0.93105,7e-05,6.695]
[1778453033861,39.27,81873.11,0.0,0.93168,7e-05,6.6488]
[1778453034882,39.27,81873.11,0.0,0.93168,7e-05,6.6488]
[1778453034868,39.26,81872.09,0.0,0.93162,7e-05,6.65341]
[1778453035061,39.26,81872.09,0.0,0.93162,7e-05,6.65341]
[1778453036882,39.26,81865.56,0.0,0.93119,7e-05,6.68517]
[1778453037459,39.26,81865.56,0.0,0.93119,7e-05,6.68517]
[1778453037562,39.26,81865.56,0.0,0.93119,7e-05,6.68517]
[1778453037889,39.26,81865.67,0.0,0.93119,7e-05,6.6846]
[1778453040543,39.26,81866.34,0.0,0.93125,7e-05,6.6804]
[1778453040559,39.26,81866.34,0.0,0.93125,7e-05,6.6804]
[1778453040910,39.26,81870.6,0.0,0.93154,7e-05,6.65898]
[1778453041917,39.26,81874.48,0.0,0.9318,7e-05,6.6395]
[1778453043570,39.26,81874.48,0.0,0.9318,7e-05,6.6395]
[1778453043811,39.26,81874.48,0.0,0.9318,7e-05,6.6395]
[1778453043912,39.26,81871.58,0.0,0.93162,7e-05,6.65296]
[1778453048966,39.25,81870.69,0.0,0.93159,7e-05,6.65525]
[1778453053045,39.25,81870.99,0.0,0.93162,7e-05,6.65294]
[1778453053059,39.25,81870.99,0.0,0.93162,7e-05,6.65294]
[1778453059036,39.24,81869.45,0.0,0.93156,7e-05,6.65717]
[1778453060396,39.24,81869.45,0.0,0.93156,7e-05,6.65717]
[1778453060561,39.24,81869.45,0.0,0.93156,7e-05,6.65717]
[1778453060662,39.24,81869.6,0.0,0.93158,7e-05,6.65557]
[1778453066085,39.23,81869.8,0.0,0.93163,7e-05,6.65248]
[1778453070026,39.23,81869.87,0.0,0.93165,7e-05,6.65089]
[1778453070060,39.23,81869.87,0.0,0.93165,7e-05,6.65089]
[1778453070512,39.23,81869.87,0.0,0.93165,7e-05,6.65089]
[1778453070575,39.23,81869.87,0.0,0.93165,7e-05,6.65089]
[1778453070603,39.23,81869.66,0.0,0.93164,7e-05,6.65111]
[1778453072209,39.23,81869.73,0.0,0.9317,7e-05,6.64547]
[1778453072261,39.22,81866.5,0.0,0.93149,7e-05,6.66096]
[1778453073141,39.22,81870.16,0.0,0.93173,7e-05,6.64282]
[1778453075155,39.22,81866.28,0.0,0.93148,7e-05,6.66164]
[1778453077772,39.22,81866.3,0.0,0.93148,7e-05,6.6614]
[1778453077816,39.22,81866.3,0.0,0.93148,7e-05,6.6614]
[1778453077818,39.22,81867.35,0.0,0.93156,7e-05,6.65592]
[1778453080191,39.22,81872.48,0.0,0.9319,7e-05,6.63039]
[1778453085225,39.21,81865.52,0.0,0.93149,7e-05,6.66037]
[1778453087239,39.21,81865.4,0.0,0.93149,7e-05,6.66077]
[1778453093281,39.21,81865.01,0.0,0.93148,7e-05,6.66171]
[1778453094288,39.21,81869.16,0.0,0.93175,7e-05,6.64114]
[1778453095295,39.21,81874.37,0.0,0.9321,7e-05,6.61544]
[1778453100330,39.21,81878.01,0.0,0.93235,7e-05,6.59734]
[1778453101337,39.21,81889.58,0.0,0.93311,7e-05,6.54071]
[1778453102353,39.2,81902.72,0.0,0.93397,6e-05,6.47645]
[1778453103357,39.2,81911.61,0.0,0.93454,6e-05,6.4334]
[1778453104364,39.2,81912.09,0.0,0.93458,6e-05,6.43076]
[1778453105694,39.2,81912.09,0.0,0.93458,6e-05,6.43076]
[1778453105752,39.2,81902.59,0.0,0.93397,6e-05,6.47655]
[1778453109920,39.2,81904.28,0.0,0.9341,6e-05,6.46664]
[1778453109399,39.2,81912.37,0.0,0.93462,6e-05,6.42737]
[1778453110068,39.2,81912.37,0.0,0.93462,6e-05,6.42737]
[1778453110406,39.2,81914.58,0.0,0.93477,6e-05,6.41663]
[1778453115441,39.2,81913.32,0.0,0.93469,6e-05,6.42251]
[1778453119228,39.2,81915.87,0.0,0.93485,6e-05,6.41007]
[1778453120476,39.2,81912.0,0.0,0.93461,6e-05,6.42872]
[1778453122692,39.2,81911.93,0.0,0.9346,6e-05,6.42902]
[1778453122814,39.2,81911.93,0.0,0.9346,6e-05,6.42902]
[1778453122848,39.2,81918.16,0.0,0.935,6e-05,6.39891]
[1778453126518,39.2,81907.52,0.0,0.93432,6e-05,6.45038]
[1778453127525,39.2,81908.76,0.0,0.9344,6e-05,6.4443]
[1778453132560,39.2,81909.19,0.0,0.93448,6e-05,6.4367]
[1778453136588,39.2,81916.41,0.0,0.93494,6e-05,6.40166]
[1778453137595,39.2,81921.96,0.0,0.9353,6e-05,6.37489]
[1778453138602,39.2,81927.25,0.0,0.93564,6e-05,6.34949]
[1778453140616,39.2,81923.21,0.0,0.93538,6e-05,6.36904]
[1778453145651,39.2,81926.26,0.0,0.93557,6e-05,6.35477]
[1778453146658,39.2,81939.72,0.0,0.93642,6e-05,6.29041]
[1778453147665,39.2,81927.9,0.0,0.93567,6e-05,6.34707]
[1778453148672,39.2,81918.4,0.0,0.93506,6e-05,6.39293]
[1778453149679,39.2,81918.95,0.0,0.93509,6e-05,6.39038]
[1778453150686,39.2,81917.4,0.0,0.935,6e-05,6.39787]
[1778453155721,39.2,81916.41,0.0,0.93493,6e-05,6.40272]
[1778453157313,39.2,81916.63,0.0,0.93494,6e-05,6.40167]
[1778453162771,39.2,81915.27,0.0,0.93486,6e-05,6.40825]
[1778453164217,39.2,81916.56,0.0,0.93494,6e-05,6.40203]
[1778453164313,39.2,81916.56,0.0,0.93494,6e-05,6.40203]
[1778453164784,39.2,81915.27,0.0,0.93486,6e-05,6.40826]
[1778453167950,39.2,81910.66,0.0,0.93456,6e-05,6.43053]
[1778453168194,39.2,81910.66,0.0,0.93456,6e-05,6.43053]
[1778453168812,39.2,81896.63,0.0,0.93365,7e-05,6.49851]
[1778453169819,39.2,81895.44,0.0,0.93358,7e-05,6.50416]
[1778453171306,39.2,81895.22,0.0,0.93356,7e-05,6.50508]
[1778453171314,39.2,81895.22,0.0,0.93356,7e-05,6.50508]
[1778453171558,39.2,81895.22,0.0,0.93356,7e-05,6.50508]
[1778453171835,39.2,81893.23,0.0,0.93344,7e-05,6.51461]
[1778453172842,39.2,81889.67,0.0,0.9332,7e-05,6.53179]
[1778453177877,39.19,81888.46,0.0,0.93314,7e-05,6.53672]
[1778453178884,39.19,81883.96,0.0,0.93285,7e-05,6.55849]
[1778453179964,39.19,81883.96,0.0,0.93285,7e-05,6.55849]
[1778453180065,39.19,81880.08,0.0,0.93259,7e-05,6.57723]
[1778453181908,39.19,81886.2,0.0,0.933,7e-05,6.54673]
[1778453183922,39.19,81896.51,0.0,0.93368,7e-05,6.49602]
[1778453184929,39.19,81901.64,0.0,0.93402,6e-05,6.47095]
[1778453185312,39.19,81901.64,0.0,0.93402,6e-05,6.47095]
[1778453185936,39.19,81897.04,0.0,0.93372,7e-05,6.49317]
[1778453186943,39.19,81885.35,0.0,0.93296,7e-05,6.54999]
[1778453187952,39.19,81884.14,0.0,0.93288,7e-05,6.55566]
[1778453189966,39.19,81879.4,0.0,0.93258,7e-05,6.57834]
[1778453190974,39.19,81875.91,0.0,0.93235,7e-05,6.59516]
[1778453191980,39.19,81873.14,0.0,0.93222,7e-05,6.60315]
[1778453197016,39.18,81876.29,0.0,0.93245,7e-05,6.58605]
[1778453198023,39.18,81872.34,0.0,0.93219,7e-05,6.60512]
[1778453203058,39.18,81873.37,0.0,0.93228,7e-05,6.59836]
[1778453206080,39.16,81878.01,0.0,0.93269,7e-05,6.56847]
[1778453210109,39.13,81883.25,0.0,0.93315,7e-05,6.53377]
[1778453211116,39.13,81878.49,0.0,0.93284,7e-05,6.55681]
[1778453213131,39.13,81881.89,0.0,0.93307,7e-05,6.53961]
[1778453215145,39.13,81895.09,0.0,0.93394,7e-05,6.47476]
[1778453216152,39.13,81899.22,0.0,0.93421,6e-05,6.45455]
[1778453218166,39.13,81895.43,0.0,0.93397,7e-05,6.47272]
[1778453222198,39.13,81880.99,0.0,0.93303,7e-05,6.54256]
[1778453223206,39.12,81877.02,0.0,0.93277,7e-05,6.56175]
[1778453228240,39.12,81878.25,0.0,0.93287,7e-05,6.55436]
[1778453233275,39.12,81870.11,0.0,0.93235,7e-05,6.59287]
[1778453237303,39.11,81866.7,0.0,0.93214,7e-05,6.60825]
[1778453240326,39.11,81860.07,0.0,0.93172,7e-05,6.63982]
[1778453242340,39.11,81856.7,0.0,0.9315,7e-05,6.65561]
[1778453243347,39.11,81848.82,0.0,0.93098,7e-05,6.69415]
[1778453244354,39.11,81845.18,0.0,0.93074,7e-05,6.7117]
[1778453245361,39.11,81841.48,0.0,0.93049,7e-05,6.72997]
[1778453246301,39.11,81841.48,0.0,0.93049,7e-05,6.72997]
[1778453246385,39.1,81851.24,0.0,0.93116,7e-05,6.681]
[1778453247381,39.1,81883.34,0.0,0.9333,7e-05,6.52266]
[1778453248389,39.1,81888.87,0.0,0.93366,7e-05,6.49544]
[1778453249529,39.1,81888.87,0.0,0.93366,7e-05,6.49544]
[1778453249585,39.1,81888.87,0.0,0.93366,7e-05,6.49544]
[1778453249691,39.1,81888.87,0.0,0.93366,7e-05,6.49544]
[1778453249829,39.1,81888.87,0.0,0.93366,7e-05,6.49544]
[1778453250302,39.1,81888.89,0.0,0.93367,7e-05,6.49497]
[1778453255444,39.1,81891.63,0.0,0.93391,7e-05,6.47557]
[1778453256446,39.1,81896.73,0.0,0.93424,6e-05,6.45064]
[1778453258794,39.1,81896.67,0.0,0.93424,6e-05,6.45084]
[1778453258820,39.1,81896.67,0.0,0.93424,6e-05,6.45084]
[1778453259081,39.1,81896.67,0.0,0.93424,6e-05,6.45084]
[1778453259167,39.1,81897.28,0.0,0.93428,6e-05,6.4477]
[1778453259314,39.1,81897.28,0.0,0.93428,6e-05,6.4477]
[1778453264502,39.1,81898.49,0.0,0.93436,6e-05,6.44144]
[1778453267339,39.1,81898.75,0.0,0.93438,6e-05,6.44003]
[1778453267354,39.1,81898.75,0.0,0.93438,6e-05,6.44003]
[1778453267561,39.1,81898.75,0.0,0.93438,6e-05,6.44003]
[1778453267662,39.1,81898.6,0.0,0.93437,6e-05,6.44068]
[1778453272656,39.1,81897.67,0.0,0.93432,6e-05,6.44488]
[1778453272661,39.1,81897.67,0.0,0.93432,6e-05,6.44488]
[1778453272810,39.1,81897.67,0.0,0.93432,6e-05,6.44488]
[1778453272888,39.09,81896.26,0.0,0.93423,6e-05,6.45155]
[1778453278600,39.09,81895.93,0.0,0.93421,6e-05,6.45268]
[1778453282155,39.09,81897.01,0.0,0.93428,6e-05,6.44727]
[1778453282164,39.09,81896.4,0.0,0.93425,6e-05,6.45008]
[1778453282311,39.09,81896.4,0.0,0.93425,6e-05,6.45008]
[1778453282340,39.09,81896.4,0.0,0.93425,6e-05,6.45008]
[1778453282564,39.09,81896.4,0.0,0.93425,6e-05,6.45008]
[1778453282631,39.09,81900.28,0.0,0.9345,6e-05,6.43125]
[1778453283638,39.09,81919.21,0.0,0.93571,6e-05,6.33978]
[1778453284646,39.09,81916.88,0.0,0.93556,6e-05,6.35109]
[1778453285653,39.09,81899.05,0.0,0.93442,6e-05,6.43734]
[1778453286911,39.09,81899.05,0.0,0.93442,6e-05,6.43734]
[1778453287001,39.09,81899.05,0.0,0.93442,6e-05,6.43734]
[1778453287069,39.09,81899.05,0.0,0.93442,6e-05,6.43734]
[1778453287106,39.09,81898.1,0.0,0.93436,6e-05,6.44182]
[1778453292702,39.09,81900.1,0.0,0.93449,6e-05,6.43185]
[1778453297737,39.09,81904.13,0.0,0.93475,6e-05,6.41208]
[1778453298931,39.09,81904.13,0.0,0.93475,6e-05,6.41208]
[1778453299043,39.09,81904.13,0.0,0.93475,6e-05,6.41208]
[1778453299061,39.09,81904.13,0.0,0.93475,6e-05,6.41208]
[1778453299197,39.09,81908.11,0.0,0.93501,6e-05,6.39283]
[1778453304786,39.09,81907.99,0.0,0.935,6e-05,6.39348]
[1778453305671,39.09,81907.99,0.0,0.935,6e-05,6.39348]
[1778453305773,39.09,81907.99,0.0,0.935,6e-05,6.39348]
[1778453305811,39.09,81907.99,0.0,0.935,6e-05,6.39348]
[1778453305874,39.09,81907.9,0.0,0.93499,6e-05,6.39394]
[1778453309653,39.09,81906.59,0.0,0.93491,6e-05,6.40034]
[1778453309814,39.09,81906.59,0.0,0.93491,6e-05,6.40034]
[1778453310898,39.09,81905.11,0.0,0.93481,6e-05,6.40752]
[1778453311060,39.09,81905.11,0.0,0.93481,6e-05,6.40752]
[1778453311158,39.09,81903.92,0.0,0.93478,6e-05,6.40804]
[1778453311835,39.09,81900.39,0.0,0.93456,6e-05,6.42513]
[1778453312842,39.09,81891.5,0.0,0.93398,7e-05,6.46827]
[1778453313246,39.09,81891.5,0.0,0.93398,7e-05,6.46827]
[1778453313312,39.09,81891.5,0.0,0.93398,7e-05,6.46827]
[1778453313849,39.09,81885.97,0.0,0.93362,7e-05,6.49511]
[1778453316870,39.09,81882.78,0.0,0.93342,7e-05,6.51023]
[1778453319891,39.09,81889.51,0.0,0.93386,7e-05,6.47692]
[1778453320898,39.09,81894.56,0.0,0.9342,6e-05,6.45219]
[1778453322174,39.09,81894.56,0.0,0.9342,6e-05,6.45219]
[1778453322213,39.09,81894.56,0.0,0.9342,6e-05,6.45219]
[1778453322310,39.09,81894.75,0.0,0.93421,6e-05,6.45116]
[1778453322912,39.09,81895.55,0.0,0.93426,6e-05,6.4472]
[1778453327947,39.09,81907.1,0.0,0.93501,6e-05,6.391]
[1778453328954,39.09,81912.54,0.0,0.93536,6e-05,6.36471]
[1778453329419,39.09,81912.54,0.0,0.93536,6e-05,6.36471]
[1778453329527,39.09,81912.54,0.0,0.93536,6e-05,6.36471]
[1778453329559,39.09,81912.54,0.0,0.93536,6e-05,6.36471]
[1778453329961,39.09,81916.12,0.0,0.93559,6e-05,6.3475]
[1778453331975,39.09,81921.74,0.0,0.93595,6e-05,6.32067]
[1778453332982,39.09,81925.2,0.0,0.93616,6e-05,6.30418]
[1778453335187,39.09,81925.48,0.0,0.93618,6e-05,6.30299]
[1778453335310,39.09,81924.57,0.0,0.93612,6e-05,6.30754]
[1778453335467,39.09,81924.57,0.0,0.93612,6e-05,6.30754]
[1778453335561,39.09,81924.57,0.0,0.93612,6e-05,6.30754]
[1778453336011,39.09,81925.05,0.0,0.93615,6e-05,6.30542]
[1778453340035,39.09,81920.48,0.0,0.93585,6e-05,6.32806]
[1778453341042,39.09,81917.28,0.0,0.93564,6e-05,6.34363]
[1778453341928,39.09,81917.28,0.0,0.93564,6e-05,6.34363]
[1778453342064,39.09,81917.28,0.0,0.93564,6e-05,6.34363]
[1778453342205,39.09,81917.28,0.0,0.93564,6e-05,6.34363]
[1778453342251,39.09,81918.26,0.0,0.9357,6e-05,6.33916]
[1778453342311,39.09,81918.26,0.0,0.9357,6e-05,6.33916]
[1778453345627,39.09,81918.32,0.0,0.9357,6e-05,6.33909]
[1778453345762,39.09,81918.32,0.0,0.9357,6e-05,6.33909]
[1778453346077,39.09,81922.01,0.0,0.93593,6e-05,6.32156]
[1778453347776,39.09,81922.74,0.0,0.93598,6e-05,6.31805]
[1778453348092,39.09,81925.34,0.0,0.93614,6e-05,6.30586]
[1778453350106,39.1,81928.6,0.0,0.93634,6e-05,6.29057]
[1778453354134,39.1,81931.59,0.0,0.93652,6e-05,6.27707]
[1778453356971,39.1,81929.68,0.0,0.9364,6e-05,6.28642]
[1778453357062,39.1,81929.68,0.0,0.9364,6e-05,6.28642]
[1778453357155,39.1,81929.06,0.0,0.93635,6e-05,6.28978]
[1778453357475,39.1,81929.06,0.0,0.93635,6e-05,6.28978]
[1778453357565,39.1,81929.06,0.0,0.93635,6e-05,6.28978]
[1778453358162,39.1,81916.77,0.0,0.93557,6e-05,6.34897]
[1778453359169,39.1,81916.19,0.0,0.93553,6e-05,6.35186]
[1778453360480,39.1,81917.77,0.0,0.93563,6e-05,6.34435]
[1778453360564,39.1,81917.77,0.0,0.93563,6e-05,6.34435]
[1778453361183,39.1,81918.38,0.0,0.93567,6e-05,6.34152]
[1778453362190,39.1,81914.72,0.0,0.93543,6e-05,6.35924]
[1778453362914,39.1,81914.72,0.0,0.93543,6e-05,6.35924]
[1778453363061,39.1,81914.72,0.0,0.93543,6e-05,6.35924]
[1778453368232,39.1,81917.38,0.0,0.9356,6e-05,6.34696]
[1778453369182,39.1,81917.38,0.0,0.9356,6e-05,6.34696]
[1778453369283,39.1,81916.52,0.0,0.93554,6e-05,6.35119]
[1778453369312,39.1,81916.52,0.0,0.93554,6e-05,6.35119]
[1778453370216,39.1,81916.52,0.0,0.93554,6e-05,6.35119]
[1778453370250,39.1,81916.81,0.0,0.93556,6e-05,6.34988]
[1778453370309,39.1,81916.81,0.0,0.93556,6e-05,6.34988]
[1778453374278,39.1,81924.27,0.0,0.93608,6e-05,6.30922]
[1778453374704,39.1,81924.27,0.0,0.93608,6e-05,6.30922]
[1778453374809,39.1,81924.27,0.0,0.93608,6e-05,6.30922]
[1778453375153,39.1,81924.27,0.0,0.93608,6e-05,6.30922]
[1778453375285,39.1,81926.12,0.0,0.93619,6e-05,6.30051]
[1778453375310,39.1,81926.12,0.0,0.93619,6e-05,6.30051]
[1778453377299,39.11,81923.49,0.0,0.93602,6e-05,6.31345]
[1778453378306,39.11,81921.33,0.0,0.93588,6e-05,6.32397]
[1778453379452,39.11,81921.33,0.0,0.93588,6e-05,6.32397]
[1778453379562,39.11,81921.33,0.0,0.93588,6e-05,6.32397]
[1778453379623,39.11,81921.71,0.0,0.9359,6e-05,6.32227]
[1778453382949,39.11,81921.88,0.0,0.93591,6e-05,6.32172]
[1778453383067,39.11,81921.88,0.0,0.93591,6e-05,6.32172]
[1778453383153,39.11,81933.39,0.0,0.93664,6e-05,6.26694]
[1778453383342,39.11,81937.83,0.0,0.93692,6e-05,6.24575]
[1778453387883,39.11,81936.37,0.0,0.93681,6e-05,6.25344]
[1778453388062,39.11,81936.37,0.0,0.93681,6e-05,6.25344]
[1778453388125,39.11,81936.37,0.0,0.93681,6e-05,6.25344]
[1778453388312,39.11,81936.37,0.0,0.93681,6e-05,6.25344]
[1778453388226,39.11,81937.02,0.0,0.93685,6e-05,6.25081]
[1778453389385,39.11,81945.81,0.0,0.9374,6e-05,6.2092]
[1778453390391,39.11,81948.72,0.0,0.93757,6e-05,6.19568]
[1778453395059,39.12,81947.85,0.0,0.93751,6e-05,6.20078]
[1778453395094,39.12,81952.75,0.0,0.93781,6e-05,6.17785]
[1778453395426,39.12,81955.28,0.0,0.93796,6e-05,6.16622]
[1778453396439,39.12,81965.64,0.0,0.9386,6e-05,6.11766]
[1778453397440,39.12,81983.01,0.0,0.93965,6e-05,6.0366]
[1778453399065,39.12,81983.01,0.0,0.93965,6e-05,6.0366]
[1778453399152,39.12,81981.34,0.0,0.93953,6e-05,6.04554]
[1778453399454,39.12,81979.04,0.0,0.93939,6e-05,6.0563]
[1778453400461,39.12,81972.74,0.0,0.939,6e-05,6.08639]
[1778453401824,39.12,81972.74,0.0,0.939,6e-05,6.08639]
[1778453402106,39.12,81972.74,0.0,0.939,6e-05,6.08639]
[1778453405496,39.13,81977.29,0.0,0.93925,6e-05,6.06758]
[1778453406982,39.13,81977.29,0.0,0.93925,6e-05,6.06758]
[1778453406989,39.13,81979.42,0.0,0.93937,6e-05,6.05814]
[1778453408139,39.13,81979.42,0.0,0.93937,6e-05,6.05814]
[1778453408225,39.13,81987.84,0.0,0.93988,6e-05,6.01924]
[1778453408521,39.13,81997.28,0.0,0.94044,6e-05,5.97581]
[1778453409527,39.14,81999.76,0.0,0.94058,6e-05,5.96489]
[1778453412056,39.14,81999.18,0.0,0.94054,6e-05,5.96818]
[1778453413566,39.14,81988.64,0.0,0.93988,6e-05,6.01897]
[1778453415140,39.14,81988.64,0.0,0.93988,6e-05,6.01897]
[1778453415309,39.14,81988.64,0.0,0.93988,6e-05,6.01897]
[1778453415145,39.14,81986.39,0.0,0.93974,6e-05,6.02999]
[1778453417594,39.15,81990.2,0.0,0.93995,6e-05,6.01372]
[1778453420940,39.15,81989.56,0.0,0.9399,6e-05,6.01742]
[1778453421062,39.15,81989.56,0.0,0.9399,6e-05,6.01742]
[1778453421622,39.15,81984.46,0.0,0.93958,6e-05,6.04227]
[1778453422953,39.15,81984.46,0.0,0.93958,6e-05,6.04227]
[1778453423031,39.15,81989.48,0.0,0.93988,6e-05,6.01933]
[1778453424643,39.16,81972.73,0.0,0.93884,6e-05,6.09885]
[1778453425651,39.16,81955.41,0.0,0.93777,6e-05,6.18103]
[1778453426974,39.16,81955.41,0.0,0.93777,6e-05,6.18103]
[1778453427058,39.16,81945.75,0.0,0.93716,6e-05,6.22723]
[1778453427666,39.16,81945.65,0.0,0.93715,6e-05,6.228]
[1778453431694,39.16,81941.95,0.0,0.93695,6e-05,6.24153]
[1778453435188,39.17,81942.78,0.0,0.937,6e-05,6.23809]
[1778453435310,39.17,81942.78,0.0,0.937,6e-05,6.23809]
[1778453435207,39.17,81942.85,0.0,0.937,6e-05,6.23829]
[1778453438226,39.17,81941.91,0.0,0.93693,6e-05,6.24302]
[1778453438316,39.17,81941.91,0.0,0.93693,6e-05,6.24302]
[1778453438327,39.17,81933.39,0.0,0.93639,6e-05,6.28409]
[1778453438744,39.17,81928.56,0.0,0.93609,6e-05,6.3072]
[1778453442775,39.17,81920.4,0.0,0.93556,6e-05,6.34686]
[1778453443782,39.17,81916.28,0.0,0.9353,6e-05,6.36675]
[1778453447060,39.17,81915.37,0.0,0.93524,6e-05,6.37119]
[1778453447121,39.17,81921.86,0.0,0.93565,6e-05,6.34002]
[1778453449625,39.17,81922.24,0.0,0.93567,6e-05,6.33837]
[1778453449824,39.17,81929.56,0.0,0.93614,6e-05,6.30336]
[1778453451838,39.17,81932.57,0.0,0.93632,6e-05,6.28927]
[1778453453629,39.17,81932.23,0.0,0.9363,6e-05,6.29106]
[1778453453816,39.17,81932.23,0.0,0.9363,6e-05,6.29106]
[1778453453853,39.17,81931.68,0.0,0.93626,6e-05,6.29384]
[1778453457881,39.17,81935.66,0.0,0.93651,6e-05,6.27547]
[1778453459016,39.17,81935.66,0.0,0.93651,6e-05,6.27547]
[1778453459064,39.17,81935.66,0.0,0.93651,6e-05,6.27547]
[1778453459165,39.18,81940.48,0.0,0.93681,6e-05,6.25266]
[1778453463063,39.18,81937.52,0.0,0.93661,6e-05,6.26738]
[1778453463311,39.18,81937.52,0.0,0.93661,6e-05,6.26738]
[1778453465859,39.18,81933.06,0.0,0.93633,6e-05,6.28919]
[1778453466060,39.18,81933.06,0.0,0.93633,6e-05,6.28919]
[1778453466102,39.18,81926.95,0.0,0.93594,6e-05,6.31858]
[1778453466944,39.18,81922.65,0.0,0.93566,6e-05,6.33931]
[1778453469378,39.18,81921.87,0.0,0.93561,6e-05,6.34313]
[1778453469411,39.18,81921.71,0.0,0.9356,6e-05,6.34403]
[1778453469560,39.18,81921.71,0.0,0.9356,6e-05,6.34403]
[1778453471983,39.18,81910.48,0.0,0.93488,6e-05,6.39823]
[1778453472989,39.18,81905.24,0.0,0.93454,6e-05,6.42354]
[1778453474196,39.18,81901.97,0.0,0.93432,6e-05,6.44013]
[1778453475310,39.18,81898.53,0.0,0.9341,6e-05,6.4568]
[1778453478305,39.18,81896.73,0.0,0.93397,7e-05,6.46647]
[1778453481048,39.19,81889.46,0.0,0.93348,7e-05,6.50262]
[1778453482055,39.19,81886.03,0.0,0.93326,7e-05,6.51917]
[1778453483066,39.19,81872.63,0.0,0.93238,7e-05,6.58469]
[1778453484073,39.19,81864.35,0.0,0.93183,7e-05,6.62517]
[1778453485080,39.19,81863.68,0.0,0.93178,7e-05,6.62867]
[1778453488101,39.19,81859.85,0.0,0.93152,7e-05,6.64767]
[1778453489108,39.19,81846.66,0.0,0.93064,7e-05,6.71288]
[1778453490115,39.19,81842.91,0.0,0.93038,7e-05,6.73139]
[1778453491122,39.19,81840.78,0.0,0.93029,7e-05,6.73652]
[1778453491503,39.19,81840.78,0.0,0.93029,7e-05,6.73652]
[1778453495150,39.18,81834.04,0.0,0.92984,7e-05,6.76948]
[1778453496157,39.18,81823.32,0.0,0.9291,7e-05,6.82304]
[1778453497164,39.18,81819.67,0.0,0.92885,7e-05,6.84129]
[1778453498171,39.18,81827.56,0.0,0.9294,7e-05,6.80155]
[1778453499178,39.18,81842.22,0.0,0.9304,7e-05,6.72835]
[1778453500185,39.18,81842.15,0.0,0.9304,7e-05,6.72859]
[1778453501192,39.18,81837.47,0.0,0.93008,7e-05,6.75172]
[1778453505472,39.18,81835.41,0.0,0.92995,7e-05,6.76133]
[1778453505560,39.18,81835.41,0.0,0.92995,7e-05,6.76133]
[1778453506231,39.18,81836.31,0.0,0.93001,7e-05,6.75668]
[1778453508245,39.18,81843.27,0.0,0.93049,7e-05,6.72181]
[1778453513280,39.18,81843.4,0.0,0.93051,7e-05,6.72067]
[1778453515294,39.18,81839.1,0.0,0.93022,7e-05,6.74179]
[1778453519322,39.18,81842.8,0.0,0.93048,7e-05,6.72283]
[1778453522343,39.18,81861.58,0.0,0.93174,7e-05,6.62967]
[1778453523350,39.18,81864.86,0.0,0.93196,7e-05,6.61356]
[1778453524357,39.18,81860.98,0.0,0.9317,7e-05,6.63271]
[1778453526049,39.18,81860.78,0.0,0.93169,7e-05,6.63371]
[1778453528386,39.18,81868.15,0.0,0.93218,7e-05,6.59752]
[1778453530932,39.18,81869.45,0.0,0.93226,7e-05,6.5913]
[1778453531062,39.18,81869.45,0.0,0.93226,7e-05,6.5913]
[1778453531406,39.18,81873.68,0.0,0.93254,7e-05,6.57064]
[1778453532413,39.18,81877.41,0.0,0.93279,7e-05,6.55207]
[1778453537448,39.17,81879.53,0.0,0.93295,7e-05,6.54034]
[1778453537511,39.17,81879.53,0.0,0.93295,7e-05,6.54034]
[1778453542483,39.17,81887.51,0.0,0.93349,7e-05,6.50014]
[1778453543490,39.17,81887.16,0.0,0.93347,7e-05,6.50167]
[1778453544498,39.17,81895.25,0.0,0.934,7e-05,6.46215]
[1778453546511,39.17,81905.46,0.0,0.93466,6e-05,6.41247]
[1778453547518,39.17,81911.78,0.0,0.93507,6e-05,6.38192]
[1778453549534,39.17,81917.64,0.0,0.93545,6e-05,6.35377]
[1778453552021,39.17,81916.85,0.0,0.9354,6e-05,6.35763]
[1778453552061,39.17,81916.85,0.0,0.9354,6e-05,6.35763]
[1778453552071,39.17,81925.69,0.0,0.936,6e-05,6.31017]
[1778453553562,39.17,81913.42,0.0,0.93522,6e-05,6.36928]
[1778453554569,39.17,81915.02,0.0,0.93532,6e-05,6.36162]
[1778453556914,39.17,81915.61,0.0,0.93536,6e-05,6.35883]
[1778453557066,39.17,81915.61,0.0,0.93536,6e-05,6.35883]
[1778453557166,39.17,81916.01,0.0,0.93538,6e-05,6.35703]
[1778453560611,39.17,81910.94,0.0,0.93505,6e-05,6.38163]
[1778453562215,39.17,81910.94,0.0,0.93505,6e-05,6.38163]
[1778453562291,39.17,81914.46,0.0,0.93528,6e-05,6.36475]
[1778453562625,39.17,81928.47,0.0,0.93617,6e-05,6.29751]
[1778453563632,39.17,81928.76,0.0,0.93619,6e-05,6.29628]
[1778453565235,39.17,81928.76,0.0,0.93619,6e-05,6.29628]
[1778453565311,39.17,81928.76,0.0,0.93619,6e-05,6.29628]
[1778453565411,39.17,81929.53,0.0,0.93623,6e-05,6.29292]
[1778453569177,39.17,81929.54,0.0,0.93623,6e-05,6.29319]
[1778453569310,39.17,81929.54,0.0,0.93623,6e-05,6.29319]
[1778453571688,39.17,81922.35,0.0,0.93576,6e-05,6.32825]
[1778453574081,39.17,81923.31,0.0,0.93582,6e-05,6.32376]
[1778453574316,39.17,81923.31,0.0,0.93582,6e-05,6.32376]
[1778453574409,39.17,81931.61,0.0,0.93635,6e-05,6.28431]
[1778453574711,39.17,81936.79,0.0,0.93667,6e-05,6.25958]
[1778453576733,39.17,81939.6,0.0,0.93685,6e-05,6.24641]
[1778453576815,39.17,81939.6,0.0,0.93685,6e-05,6.24641]
[1778453576835,39.18,81939.86,0.0,0.93686,6e-05,6.24541]
[1778453580751,39.18,81946.12,0.0,0.93724,6e-05,6.21658]
[1778453581758,39.18,81949.55,0.0,0.93745,6e-05,6.20054]
[1778453583772,39.18,81952.58,0.0,0.93763,6e-05,6.18676]
[1778453585787,39.18,81968.78,0.0,0.93863,6e-05,6.11098]
[1778453586796,39.18,81975.33,0.0,0.93902,6e-05,6.08056]
[1778453587801,39.18,81986.75,0.0,0.93971,6e-05,6.02761]
[1778453588808,39.19,81994.1,0.0,0.94015,6e-05,5.99389]
[1778453589815,39.19,81998.22,0.0,0.94039,6e-05,5.97534]
[1778453591829,39.19,82002.03,0.0,0.9406,6e-05,5.95898]
[1778453592836,39.19,82011.03,0.0,0.94113,6e-05,5.91806]
[1778453594851,39.2,82001.11,0.0,0.94052,6e-05,5.96538]
[1778453595858,39.2,82010.49,0.0,0.94107,6e-05,5.92276]
[1778453597873,39.2,82016.63,0.0,0.94141,6e-05,5.89592]
[1778453599886,39.21,82021.83,0.0,0.9417,6e-05,5.8736]
[1778453600677,39.21,82021.83,0.0,0.9417,6e-05,5.8736]
[1778453600811,39.21,82021.83,0.0,0.9417,6e-05,5.8736]
[1778453601900,39.21,82002.02,0.0,0.9405,6e-05,5.96658]
[1778453602907,39.21,81996.96,0.0,0.94019,6e-05,5.99087]
[1778453603914,39.22,81994.18,0.0,0.94001,6e-05,6.00447]
[1778453604921,39.22,81997.84,0.0,0.94023,6e-05,5.98811]
[1778453605711,39.22,81997.84,0.0,0.94023,6e-05,5.98811]
[1778453605809,39.22,81997.84,0.0,0.94023,6e-05,5.98811]
[1778453607108,39.22,81998.12,0.0,0.94023,6e-05,5.98744]
[1778453607313,39.22,81998.12,0.0,0.94023,6e-05,5.98744]
[1778453607336,39.22,81997.47,0.0,0.94018,6e-05,5.99176]
[1778453609956,39.23,82006.43,0.0,0.94069,6e-05,5.95221]
[1778453611001,39.23,82006.43,0.0,0.94069,6e-05,5.95221]
[1778453611061,39.23,82006.43,0.0,0.94069,6e-05,5.95221]
[1778453616419,39.24,82006.05,0.0,0.94067,6e-05,5.95246]
[1778453616560,39.24,82006.05,0.0,0.94067,6e-05,5.95246]
[1778453617420,39.24,82006.62,0.0,0.94069,6e-05,5.95053]
[1778453617561,39.24,82006.62,0.0,0.94069,6e-05,5.95053]
[1778453617521,39.24,82006.55,0.0,0.94068,6e-05,5.95157]
[1778453620028,39.25,82018.53,0.0,0.94136,6e-05,5.89849]
[1778453621092,39.25,82018.53,0.0,0.94136,6e-05,5.89849]
[1778453621309,39.25,82018.53,0.0,0.94136,6e-05,5.89849]
[1778453621333,39.25,82018.99,0.0,0.94138,6e-05,5.89718]
[1778453622042,39.25,82028.77,0.0,0.94195,6e-05,5.85314]
[1778453623049,39.25,82027.53,0.0,0.94186,6e-05,5.85969]
[1778453625213,39.26,82025.55,0.0,0.94174,6e-05,5.86963]
[1778453625315,39.26,82025.55,0.0,0.94174,6e-05,5.86963]
[1778453625415,39.26,82024.79,0.0,0.94168,6e-05,5.87397]
[1778453627486,39.26,82024.83,0.0,0.94167,6e-05,5.87463]
[1778453627559,39.26,82024.83,0.0,0.94167,6e-05,5.87463]
[1778453631063,39.27,82024.4,0.0,0.9416,6e-05,5.87994]
[1778453631309,39.27,82024.4,0.0,0.9416,6e-05,5.87994]
[1778453632285,39.27,82026.72,0.0,0.94173,6e-05,5.87013]
[1778453632311,39.27,82026.72,0.0,0.94173,6e-05,5.87013]
[1778453632358,39.28,82027.25,0.0,0.94175,6e-05,5.86855]
[1778453634126,39.3,82048.47,0.0,0.94287,6e-05,5.78106]
[1778453635133,39.3,82064.79,0.0,0.9438,6e-05,5.70777]
[1778453636140,39.3,82067.17,0.0,0.94394,6e-05,5.69718]
[1778453637147,39.31,82071.94,0.0,0.9442,6e-05,5.67667]
[1778453641179,39.32,82064.15,0.0,0.94371,6e-05,5.71547]
[1778453644133,39.32,82064.01,0.0,0.94368,6e-05,5.71741]
[1778453644309,39.32,82064.01,0.0,0.94368,6e-05,5.71741]
[1778453645207,39.32,82058.77,0.0,0.94337,6e-05,5.74233]
[1778453649235,39.33,82055.29,0.0,0.94312,6e-05,5.76136]
[1778453650242,39.33,82038.53,0.0,0.94214,6e-05,5.83827]
[1778453651249,39.34,82026.93,0.0,0.94145,6e-05,5.89196]
[1778453652256,39.34,82032.87,0.0,0.9418,6e-05,5.86536]
[1778453654058,39.34,82033.59,0.0,0.94183,6e-05,5.8627]
[1778453654314,39.34,82033.59,0.0,0.94183,6e-05,5.8627]
[1778453655173,39.34,82033.38,0.0,0.94181,6e-05,5.86429]
[1778453655311,39.34,82033.38,0.0,0.94181,6e-05,5.86429]
[1778453655411,39.34,82033.1,0.0,0.94179,6e-05,5.86619]
[1778453658260,39.35,82033.12,0.0,0.94177,6e-05,5.86735]
[1778453658310,39.35,82033.12,0.0,0.94177,6e-05,5.86735]
[1778453658324,39.35,82028.5,0.0,0.94149,6e-05,5.88911]
[1778453660314,39.35,82021.2,0.0,0.94105,6e-05,5.92319]
[1778453661453,39.35,82021.2,0.0,0.94105,6e-05,5.92319]
[1778453661561,39.35,82021.2,0.0,0.94105,6e-05,5.92319]
[1778453662488,39.35,82022.4,0.0,0.94111,6e-05,5.91879]
[1778453662558,39.35,82022.4,0.0,0.94111,6e-05,5.91879]
[1778453662589,39.35,82021.32,0.0,0.94104,6e-05,5.92429]
[1778453666526,39.36,82019.64,0.0,0.94092,6e-05,5.93358]
[1778453666560,39.36,82019.64,0.0,0.94092,6e-05,5.93358]
[1778453670382,39.37,82014.53,0.0,0.94058,6e-05,5.95962]
[1778453670843,39.37,82014.53,0.0,0.94058,6e-05,5.95962]
[1778453671059,39.37,82014.53,0.0,0.94058,6e-05,5.95962]
[1778453671389,39.37,82009.21,0.0,0.94031,6e-05,5.97955]
[1778453672300,39.37,82009.21,0.0,0.94031,6e-05,5.97955]
[1778453672312,39.37,82009.21,0.0,0.94031,6e-05,5.97955]
[1778453672401,39.37,82009.14,0.0,0.9403,6e-05,5.98031]
[1778453673407,39.37,82016.15,0.0,0.94071,6e-05,5.94841]
[1778453674202,39.37,82016.15,0.0,0.94071,6e-05,5.94841]
[1778453674310,39.37,82016.15,0.0,0.94071,6e-05,5.94841]
[1778453674414,39.37,82021.41,0.0,0.94102,6e-05,5.9247]
[1778453675421,39.37,82028.74,0.0,0.94144,6e-05,5.8916]
[1778453678547,39.38,82026.78,0.0,0.94131,6e-05,5.90174]
[1778453678563,39.38,82026.78,0.0,0.94131,6e-05,5.90174]
[1778453679968,39.38,82024.87,0.0,0.94118,6e-05,5.91163]
[1778453680064,39.38,82024.87,0.0,0.94118,6e-05,5.91163]
[1778453680456,39.38,82026.44,0.0,0.94127,6e-05,5.90498]
[1778453683477,39.38,82040.99,0.0,0.94211,6e-05,5.83971]
[1778453684095,39.38,82040.99,0.0,0.94211,6e-05,5.83971]
[1778453684308,39.38,82040.99,0.0,0.94211,6e-05,5.83971]
[1778453684484,39.38,82040.42,0.0,0.94207,6e-05,5.84251]
[1778453689033,39.39,82039.91,0.0,0.94203,6e-05,5.84563]
[1778453689066,39.39,82039.91,0.0,0.94203,6e-05,5.84563]
[1778453689519,39.39,82031.8,0.0,0.94156,6e-05,5.88284]
[1778453689814,39.39,82031.8,0.0,0.94156,6e-05,5.88284]
[1778453690060,39.39,82031.8,0.0,0.94156,6e-05,5.88284]
[1778453691533,39.39,82017.27,0.0,0.94069,6e-05,5.94976]
[1778453692540,39.39,82024.92,0.0,0.94114,6e-05,5.91507]
[1778453692760,39.39,82024.92,0.0,0.94114,6e-05,5.91507]
[1778453692809,39.39,82024.92,0.0,0.94114,6e-05,5.91507]
[1778453693996,39.39,82025.24,0.0,0.94116,6e-05,5.91368]
[1778453694061,39.39,82025.24,0.0,0.94116,6e-05,5.91368]
[1778453694554,39.39,82025.53,0.0,0.94117,6e-05,5.91243]
[1778453697132,39.39,82026.5,0.0,0.94123,6e-05,5.90815]
[1778453697309,39.39,82026.5,0.0,0.94123,6e-05,5.90815]
[1778453697575,39.39,82021.45,0.0,0.94093,6e-05,5.93142]
[1778453702610,39.39,82022.13,0.0,0.94096,6e-05,5.92948]
[1778453705083,39.39,82022.13,0.0,0.94096,6e-05,5.92948]
[1778453705308,39.39,82022.13,0.0,0.94096,6e-05,5.92948]
[1778453707395,39.39,82024.36,0.0,0.94108,6e-05,5.91948]
[1778453707558,39.39,82024.36,0.0,0.94108,6e-05,5.91948]
[1778453707645,39.39,82017.46,0.0,0.94067,6e-05,5.95127]
[1778453708652,39.39,82022.58,0.0,0.94098,6e-05,5.92775]
[1778453708987,39.39,82022.58,0.0,0.94098,6e-05,5.92775]
[1778453709062,39.39,82022.58,0.0,0.94098,6e-05,5.92775]
[1778453709659,39.39,82027.24,0.0,0.94125,6e-05,5.90643]
[1778453711673,39.39,82032.28,0.0,0.94155,6e-05,5.88356]
[1778453711827,39.39,82032.28,0.0,0.94155,6e-05,5.88356]
[1778453712063,39.39,82032.28,0.0,0.94155,6e-05,5.88356]
[1778453715490,39.4,82036.11,0.0,0.94177,6e-05,5.86651]
[1778453715567,39.4,82036.11,0.0,0.94177,6e-05,5.86651]
[1778453715701,39.4,82036.83,0.0,0.94181,6e-05,5.86339]
[1778453720736,39.4,82037.15,0.0,0.94181,6e-05,5.86276]
[1778453724061,39.4,82037.59,0.0,0.94184,6e-05,5.86107]
[1778453724168,39.4,82034.11,0.0,0.94162,6e-05,5.87771]
[1778453724764,39.4,82047.68,0.0,0.94241,6e-05,5.8159]
[1778453726383,39.4,82052.04,0.0,0.94266,6e-05,5.79662]
[1778453726963,39.4,82062.32,0.0,0.94325,6e-05,5.75015]
[1778453728637,39.4,82062.32,0.0,0.94325,6e-05,5.75015]
[1778453728721,39.4,82064.58,0.0,0.94338,6e-05,5.74001]
[1778453728799,39.4,82064.58,0.0,0.94338,6e-05,5.74001]
[1778453728813,39.4,82064.58,0.0,0.94338,6e-05,5.74001]
[1778453728837,39.4,82064.43,0.0,0.94337,6e-05,5.74069]
[1778453734194,39.4,82067.93,0.0,0.94362,6e-05,5.72003]
[1778453734255,39.4,82067.93,0.0,0.94362,6e-05,5.72003]
[1778453734311,39.4,82067.93,0.0,0.94362,6e-05,5.72003]
[1778453734410,39.4,82067.06,0.0,0.94357,6e-05,5.72407]
[1778453735841,39.4,82072.37,0.0,0.94387,6e-05,5.7003]
[1778453738862,39.4,82079.93,0.0,0.94429,6e-05,5.66675]
[1778453741501,39.41,82081.67,0.0,0.94439,6e-05,5.65913]
[1778453741558,39.41,82081.67,0.0,0.94439,6e-05,5.65913]
[1778453741598,39.41,82081.63,0.0,0.94438,6e-05,5.65964]
[1778453744014,39.41,82082.7,0.0,0.94444,6e-05,5.65503]
[1778453744905,39.41,82094.59,0.0,0.9451,6e-05,5.60245]
[1778453745912,39.41,82101.15,0.0,0.94547,6e-05,5.57364]
[1778453747968,39.41,82102.79,0.0,0.94555,6e-05,5.56669]
[1778453748041,39.41,82115.59,0.0,0.94626,5e-05,5.51059]
[1778453749573,39.41,82115.59,0.0,0.94626,5e-05,5.51059]
[1778453749613,39.41,82125.78,0.0,0.9468,5e-05,5.46682]
[1778453749945,39.41,82139.55,0.0,0.94755,5e-05,5.40683]
[1778453750952,39.41,82145.9,0.0,0.94788,5e-05,5.37978]
[1778453751959,39.43,82133.77,0.0,0.94716,5e-05,5.43815]
[1778453753583,39.43,82133.77,0.0,0.94716,5e-05,5.43815]
[1778453755988,39.45,82112.32,0.0,0.9459,6e-05,5.53961]
[1778453758001,39.45,82111.72,0.0,0.94585,6e-05,5.54307]
[1778453759580,39.46,82107.31,0.0,0.9456,6e-05,5.56321]
[1778453760021,39.46,82114.05,0.0,0.94597,6e-05,5.53351]
[1778453761025,39.46,82117.82,0.0,0.94618,5e-05,5.51725]
[1778453762032,39.46,82106.03,0.0,0.94552,6e-05,5.56954]
[1778453763039,39.46,82089.73,0.0,0.94461,6e-05,5.64222]
[1778453764047,39.46,82080.65,0.0,0.94409,6e-05,5.68303]
[1778453765054,39.46,82071.85,0.0,0.94358,6e-05,5.72293]
[1778453766061,39.46,82071.9,0.0,0.94358,6e-05,5.72309]
[1778453767068,39.46,82078.79,0.0,0.94397,6e-05,5.69253]
[1778453769082,39.46,82083.76,0.0,0.94424,6e-05,5.67101]
[1778453770089,39.46,82093.19,0.0,0.94477,6e-05,5.62911]
[1778453771096,39.47,82097.7,0.0,0.94502,6e-05,5.60922]
[1778453772103,39.47,82097.12,0.0,0.94499,6e-05,5.612]
[1778453774078,39.47,82099.61,0.0,0.94512,6e-05,5.6012]
[1778453774128,39.47,82099.61,0.0,0.94512,6e-05,5.6012]
[1778453774310,39.47,82099.61,0.0,0.94512,6e-05,5.6012]
[1778453774363,39.47,82097.81,0.0,0.94502,6e-05,5.60967]
[1778453776131,39.47,82086.45,0.0,0.94438,6e-05,5.66043]
[1778453777664,39.47,82086.45,0.0,0.94438,6e-05,5.66043]
[1778453777727,39.47,82086.45,0.0,0.94438,6e-05,5.66043]
[1778453777811,39.47,82086.45,0.0,0.94438,6e-05,5.66043]
[1778453777765,39.48,82081.19,0.0,0.94401,6e-05,5.68951]
[1778453780159,39.48,82075.25,0.0,0.94367,6e-05,5.7163]
[1778453780924,39.48,82075.25,0.0,0.94367,6e-05,5.7163]
[1778453781187,39.48,82066.38,0.0,0.94316,6e-05,5.75625]
[1778453782178,39.48,82041.88,0.0,0.94174,6e-05,5.86728]
[1778453783185,39.51,82034.74,0.0,0.94121,6e-05,5.90867]
[1778453784194,39.51,82045.93,0.0,0.94187,6e-05,5.85764]
[1778453784935,39.51,82045.93,0.0,0.94187,6e-05,5.85764]
[1778453786208,39.51,82042.06,0.0,0.94163,6e-05,5.87621]
[1778453791243,39.52,82053.41,0.0,0.94231,6e-05,5.82177]
[1778453792250,39.52,82054.48,0.0,0.94237,6e-05,5.81719]
[1778453794265,39.52,82060.3,0.0,0.9427,6e-05,5.79142]
[1778453795038,39.52,82060.3,0.0,0.9427,6e-05,5.79142]
[1778453795063,39.52,82060.3,0.0,0.9427,6e-05,5.79142]
[1778453795224,39.52,82060.3,0.0,0.9427,6e-05,5.79142]
[1778453795309,39.52,82060.3,0.0,0.9427,6e-05,5.79142]
[1778453795374,39.52,82061.56,0.0,0.94277,6e-05,5.78603]
[1778453797286,39.52,82071.81,0.0,0.94335,6e-05,5.7405]
[1778453798191,39.52,82071.81,0.0,0.94335,6e-05,5.7405]
[1778453798312,39.52,82071.81,0.0,0.94335,6e-05,5.7405]
[1778453798412,39.52,82072.57,0.0,0.94338,6e-05,5.73749]
[1778453800307,39.53,82083.86,0.0,0.94402,6e-05,5.68773]
[1778453801314,39.53,82086.77,0.0,0.94418,6e-05,5.67484]
[1778453804335,39.53,82080.49,0.0,0.94382,6e-05,5.70326]
[1778453804914,39.53,82080.49,0.0,0.94382,6e-05,5.70326]
[1778453805021,39.53,82080.49,0.0,0.94382,6e-05,5.70326]
[1778453805064,39.53,82080.49,0.0,0.94382,6e-05,5.70326]
[1778453805342,39.53,82080.98,0.0,0.94385,6e-05,5.70115]
[1778453807879,39.53,82082.78,0.0,0.94394,6e-05,5.69386]
[1778453811849,39.53,82082.22,0.0,0.94389,6e-05,5.69752]
[1778453813401,39.54,82093.66,0.0,0.94452,6e-05,5.64763]
[1778453814385,39.54,82093.66,0.0,0.94452,6e-05,5.64763]
[1778453814410,39.54,82111.02,0.0,0.94549,6e-05,5.57093]
[1778453815415,39.54,82140.9,0.0,0.94712,5e-05,5.44042]
[1778453816422,39.54,82145.75,0.0,0.94738,5e-05,5.41987]
[1778453817429,39.54,82150.45,0.0,0.94762,5e-05,5.40006]
[1778453818404,39.54,82150.45,0.0,0.94762,5e-05,5.40006]
[1778453818436,39.54,82154.08,0.0,0.94781,5e-05,5.38494]
[1778453821457,39.55,82144.76,0.0,0.94729,5e-05,5.42703]
[1778453822464,39.55,82135.64,0.0,0.94679,5e-05,5.4672]
[1778453823471,39.55,82126.01,0.0,0.94626,5e-05,5.50971]
[1778453824478,39.55,82127.72,0.0,0.94635,5e-05,5.50261]
[1778453825485,39.55,82137.51,0.0,0.94688,5e-05,5.46027]
[1778453826492,39.55,82140.85,0.0,0.94705,5e-05,5.4462]
[1778453827499,39.55,82144.55,0.0,0.94725,5e-05,5.43061]
[1778453829073,39.56,82145.02,0.0,0.94726,5e-05,5.42907]
[1778453829185,39.56,82145.02,0.0,0.94726,5e-05,5.42907]
[1778453829310,39.56,82145.02,0.0,0.94726,5e-05,5.42907]
[1778453829513,39.56,82141.74,0.0,0.94708,5e-05,5.44381]
[1778453830520,39.56,82133.91,0.0,0.94665,5e-05,5.47837]
[1778453831459,39.56,82133.91,0.0,0.94665,5e-05,5.47837]
[1778453831561,39.56,82133.91,0.0,0.94665,5e-05,5.47837]
[1778453831664,39.56,82132.96,0.0,0.94659,5e-05,5.48294]
[1778453832534,39.56,82124.23,0.0,0.94611,5e-05,5.52152]
[1778453832933,39.56,82124.23,0.0,0.94611,5e-05,5.52152]
[1778453833062,39.56,82124.23,0.0,0.94611,5e-05,5.52152]
[1778453833541,39.56,82120.2,0.0,0.94589,6e-05,5.53955]
[1778453835569,39.57,82114.11,0.0,0.94553,6e-05,5.56761]
[1778453836572,39.57,82109.19,0.0,0.94525,6e-05,5.58991]
[1778453837489,39.57,82109.19,0.0,0.94525,6e-05,5.58991]
[1778453837563,39.57,82109.19,0.0,0.94525,6e-05,5.58991]
[1778453840705,39.57,82110.11,0.0,0.94528,6e-05,5.58752]
[1778453840810,39.57,82110.11,0.0,0.94528,6e-05,5.58752]
[1778453840806,39.57,82109.31,0.0,0.94523,6e-05,5.59162]
[1778453841607,39.58,82110.03,0.0,0.94527,6e-05,5.58899]
[1778453842614,39.58,82095.47,0.0,0.94445,6e-05,5.65404]
[1778453843621,39.58,82089.78,0.0,0.94412,6e-05,5.67982]
[1778453844882,39.58,82089.78,0.0,0.94412,6e-05,5.67982]
[1778453844629,39.58,82084.72,0.0,0.94383,6e-05,5.70282]
[1778453845064,39.58,82084.72,0.0,0.94383,6e-05,5.70282]
[1778453848656,39.58,82091.43,0.0,0.94418,6e-05,5.67485]
[1778453849663,39.59,82085.88,0.0,0.94386,6e-05,5.70003]
[1778453850961,39.59,82086.29,0.0,0.94388,6e-05,5.69859]
[1778453851089,39.59,82086.29,0.0,0.94388,6e-05,5.69859]
[1778453851677,39.59,82074.26,0.0,0.94324,6e-05,5.74782]
[1778453852117,39.59,82074.26,0.0,0.94324,6e-05,5.74782]
[1778453852311,39.59,82074.26,0.0,0.94324,6e-05,5.74782]
[1778453852684,39.59,82071.16,0.0,0.94306,6e-05,5.76206]
[1778453856806,39.59,82062.88,0.0,0.94257,6e-05,5.80051]
[1778453857730,39.59,82044.72,0.0,0.94151,6e-05,5.88304]
[1778453858737,39.59,82041.59,0.0,0.94132,6e-05,5.89739]
[1778453859744,39.59,82046.03,0.0,0.94158,6e-05,5.87724]
[1778453862172,39.59,82047.33,0.0,0.94166,6e-05,5.87154]
[1778453862311,39.59,82047.33,0.0,0.94166,6e-05,5.87154]
[1778453866409,39.59,82048.58,0.0,0.94172,6e-05,5.86626]
[1778453866559,39.59,82048.58,0.0,0.94172,6e-05,5.86626]
[1778453866756,39.59,82048.58,0.0,0.94172,6e-05,5.86626]
[1778453866810,39.59,82048.58,0.0,0.94172,6e-05,5.86626]
[1778453866910,39.6,82040.14,0.0,0.94123,6e-05,5.90478]
[1778453867800,39.6,82037.23,0.0,0.94106,6e-05,5.91811]
[1778453869714,39.6,82038.65,0.0,0.94113,6e-05,5.9121]
[1778453869812,39.6,82038.65,0.0,0.94113,6e-05,5.9121]
[1778453869814,39.6,82049.31,0.0,0.94176,6e-05,5.8636]
[1778453870012,39.6,82049.31,0.0,0.94176,6e-05,5.8636]
[1778453870066,39.6,82049.31,0.0,0.94176,6e-05,5.8636]
[1778453870821,39.6,82049.45,0.0,0.94176,6e-05,5.86307]
[1778453875861,39.6,82056.2,0.0,0.94215,6e-05,5.83302]
[1778453877048,39.6,82057.86,0.0,0.94224,6e-05,5.82566]
[1778453877059,39.6,82057.86,0.0,0.94224,6e-05,5.82566]
[1778453879908,39.6,82057.44,0.0,0.94222,6e-05,5.8279]
[1778453880066,39.6,82056.27,0.0,0.94215,6e-05,5.83336]
[1778453880099,39.6,82056.27,0.0,0.94215,6e-05,5.83336]
[1778453880311,39.6,82056.27,0.0,0.94215,6e-05,5.83336]
[1778453880898,39.6,82055.62,0.0,0.94211,6e-05,5.83645]
[1778453882947,39.6,82050.55,0.0,0.94181,6e-05,5.85972]
[1778453883937,39.6,82062.67,0.0,0.94251,6e-05,5.80496]
[1778453884944,39.6,82054.99,0.0,0.94206,6e-05,5.83989]
[1778453886939,39.6,82054.96,0.0,0.94206,6e-05,5.84016]
[1778453886958,39.6,82051.16,0.0,0.94184,6e-05,5.85752]
[1778453889979,39.6,82047.42,0.0,0.94161,6e-05,5.8748]
[1778453890987,39.6,82054.8,0.0,0.94204,6e-05,5.84137]
[1778453891993,39.6,82051.45,0.0,0.94185,6e-05,5.85668]
[1778453893000,39.6,82033.95,0.0,0.94082,6e-05,5.93651]
[1778453894569,39.6,82033.95,0.0,0.94082,6e-05,5.93651]
[1778453894813,39.6,82033.95,0.0,0.94082,6e-05,5.93651]
[1778453894863,39.61,82028.28,0.0,0.94047,6e-05,5.96327]
[1778453895298,39.61,82028.28,0.0,0.94047,6e-05,5.96327]
[1778453895310,39.61,82028.28,0.0,0.94047,6e-05,5.96327]
[1778453895336,39.61,82027.7,0.0,0.94043,6e-05,5.9663]
[1778453896021,39.61,82021.81,0.0,0.94008,6e-05,5.99336]
[1778453899042,39.61,82025.48,0.0,0.94029,6e-05,5.97743]
[1778453900208,39.61,82025.48,0.0,0.94029,6e-05,5.97743]
[1778453900309,39.61,82025.48,0.0,0.94029,6e-05,5.97743]
[1778453900357,39.61,82033.22,0.0,0.94075,6e-05,5.94225]
[1778453902490,39.61,82030.64,0.0,0.94059,6e-05,5.95406]
[1778453902561,39.61,82030.64,0.0,0.94059,6e-05,5.95406]
[1778453902591,39.61,82026.55,0.0,0.94034,6e-05,5.97356]
[1778453903039,39.61,82026.55,0.0,0.94034,6e-05,5.97356]
[1778453903059,39.61,82026.55,0.0,0.94034,6e-05,5.97356]
[1778453905978,39.61,82025.93,0.0,0.9403,6e-05,5.97674]
[1778453906028,39.62,82026.39,0.0,0.94032,6e-05,5.97533]
[1778453906059,39.62,82026.39,0.0,0.94032,6e-05,5.97533]
[1778453906091,39.62,82026.27,0.0,0.94031,6e-05,5.97588]
[1778453907934,39.62,82026.27,0.0,0.94031,6e-05,5.97588]
[1778453908063,39.62,82027.0,0.0,0.94035,6e-05,5.97289]
[1778453908105,39.62,82022.02,0.0,0.94005,6e-05,5.99612]
[1778453909022,39.62,82022.02,0.0,0.94005,6e-05,5.99612]
[1778453909062,39.62,82022.02,0.0,0.94005,6e-05,5.99612]
[1778453909112,39.62,82025.19,0.0,0.94023,6e-05,5.98187]
[1778453914498,39.62,82025.26,0.0,0.94027,6e-05,5.97736]
[1778453914558,39.62,82025.26,0.0,0.94027,6e-05,5.97736]
[1778453915264,39.62,82024.35,0.0,0.94021,6e-05,5.98222]
[1778453915312,39.62,82024.35,0.0,0.94021,6e-05,5.98222]
[1778453915363,39.62,82023.87,0.0,0.94018,6e-05,5.98476]
[1778453920441,39.63,82022.41,0.0,0.94008,6e-05,5.99244]
[1778453920566,39.63,82022.41,0.0,0.94008,6e-05,5.99244]
[1778453923055,39.63,82022.55,0.0,0.94008,6e-05,5.99243]
[1778453923311,39.63,82022.55,0.0,0.94008,6e-05,5.99243]
[1778453923331,39.63,82022.38,0.0,0.94006,6e-05,5.99342]
[1778453925225,39.63,82019.19,0.0,0.93987,6e-05,6.0085]
[1778453926232,39.63,82015.57,0.0,0.93965,6e-05,6.02549]
[1778453927239,39.63,82021.01,0.0,0.93997,6e-05,6.00072]
[1778453929086,39.63,82021.02,0.0,0.93997,6e-05,6.00093]
[1778453929317,39.63,82021.02,0.0,0.93997,6e-05,6.00093]
[1778453929418,39.63,82031.29,0.0,0.94057,6e-05,5.95438]
[1778453931065,39.63,82031.83,0.0,0.9406,6e-05,5.95191]
[1778453931268,39.64,82031.09,0.0,0.94055,6e-05,5.95567]
[1778453934139,39.64,82031.33,0.0,0.94056,6e-05,5.95533]
[1778453934312,39.64,82031.33,0.0,0.94056,6e-05,5.95533]
[1778453934369,39.64,82027.78,0.0,0.94035,6e-05,5.97145]
[1778453935951,39.64,82027.78,0.0,0.94035,6e-05,5.97145]
[1778453935296,39.64,82022.51,0.0,0.94004,6e-05,5.99566]
[1778453936061,39.64,82022.51,0.0,0.94004,6e-05,5.99566]
[1778453938839,39.64,82023.42,0.0,0.94008,6e-05,5.99215]
[1778453938866,39.64,82016.95,0.0,0.93969,6e-05,6.02259]
[1778453939060,39.64,82016.95,0.0,0.93969,6e-05,6.02259]
[1778453939289,39.64,82016.95,0.0,0.93969,6e-05,6.02259]
[1778453939312,39.64,82016.95,0.0,0.93969,6e-05,6.02259]
[1778453941458,39.64,82018.96,0.0,0.9398,6e-05,6.01361]
[1778453941560,39.64,82018.96,0.0,0.9398,6e-05,6.01361]
[1778453941660,39.64,82027.28,0.0,0.94029,6e-05,5.97585]
[1778453942183,39.64,82027.28,0.0,0.94029,6e-05,5.97585]
[1778453942308,39.64,82027.28,0.0,0.94029,6e-05,5.97585]
[1778453947023,39.65,82027.9,0.0,0.94032,6e-05,5.97417]
[1778453946373,39.65,82024.79,0.0,0.94013,6e-05,5.98873]
[1778453947063,39.65,82024.79,0.0,0.94013,6e-05,5.98873]
[1778453947511,39.65,82024.79,0.0,0.94013,6e-05,5.98873]
[1778453947561,39.65,82024.79,0.0,0.94013,6e-05,5.98873]
[1778453947565,39.65,82024.41,0.0,0.9401,6e-05,5.99074]
[1778453948387,39.65,82018.09,0.0,0.93972,6e-05,6.02015]
[1778453949094,39.65,82018.09,0.0,0.93972,6e-05,6.02015]
[1778453949310,39.65,82018.09,0.0,0.93972,6e-05,6.02015]
[1778453949394,39.65,82021.34,0.0,0.93991,6e-05,6.00546]
[1778453950465,39.65,82021.34,0.0,0.93991,6e-05,6.00546]
[1778453950564,39.65,82021.34,0.0,0.93991,6e-05,6.00546]
[1778453950592,39.65,82024.72,0.0,0.94011,6e-05,5.99022]
[1778453952044,39.65,82025.46,0.0,0.94015,6e-05,5.98715]
[1778453952067,39.65,82025.46,0.0,0.94015,6e-05,5.98715]
[1778453952415,39.65,82022.18,0.0,0.93995,6e-05,6.00256]
[1778453954429,39.65,82018.81,0.0,0.93974,6e-05,6.01862]
[1778453955415,39.65,82018.81,0.0,0.93974,6e-05,6.01862]
[1778453955570,39.65,82018.81,0.0,0.93974,6e-05,6.01862]
[1778453956223,39.65,82017.3,0.0,0.93965,6e-05,6.02579]
[1778453956309,39.65,82017.3,0.0,0.93965,6e-05,6.02579]
[1778453956444,39.66,82019.0,0.0,0.93975,6e-05,6.01817]
[1778453957451,39.66,82021.75,0.0,0.93991,6e-05,6.00573]
[1778453958458,39.66,82017.43,0.0,0.93965,6e-05,6.02586]
[1778453959465,39.66,82013.51,0.0,0.93941,6e-05,6.04422]
[1778453960472,39.66,81998.88,0.0,0.93852,6e-05,6.11224]
[1778453961824,39.66,81998.88,0.0,0.93852,6e-05,6.11224]
[1778453961834,39.66,81995.59,0.0,0.93832,6e-05,6.12768]
[1778453962061,39.66,81995.59,0.0,0.93832,6e-05,6.12768]
[1778453966616,39.66,81993.82,0.0,0.9382,6e-05,6.13633]
[1778453966812,39.66,81993.82,0.0,0.9382,6e-05,6.13633]
[1778453966911,39.66,81996.97,0.0,0.93839,6e-05,6.12175]
[1778453967308,39.66,81996.97,0.0,0.93839,6e-05,6.12175]
[1778453967558,39.66,81996.97,0.0,0.93839,6e-05,6.12175]
[1778453970842,39.66,81999.1,0.0,0.93852,6e-05,6.11216]
[1778453971063,39.66,82005.02,0.0,0.93888,6e-05,6.08481]
[1778453971598,39.66,82005.02,0.0,0.93888,6e-05,6.08481]
[1778453971809,39.66,82005.02,0.0,0.93888,6e-05,6.08481]
[1778453971910,39.66,82005.22,0.0,0.93893,6e-05,6.07891]
[1778453974722,39.66,82004.82,0.0,0.93891,6e-05,6.08113]
[1778453974814,39.66,82004.82,0.0,0.93891,6e-05,6.08113]
[1778453977594,39.66,81993.92,0.0,0.93823,6e-05,6.13245]
[1778453978156,39.66,81993.92,0.0,0.93823,6e-05,6.13245]
[1778453978309,39.66,81993.92,0.0,0.93823,6e-05,6.13245]
[1778453978494,39.66,81993.92,0.0,0.93823,6e-05,6.13245]
[1778453978560,39.66,81993.92,0.0,0.93823,6e-05,6.13245]
[1778453978601,39.66,81992.83,0.0,0.93817,6e-05,6.13762]
[1778453980617,39.66,81988.01,0.0,0.93787,6e-05,6.16025]
[1778453983022,39.67,81987.08,0.0,0.93781,6e-05,6.16463]
[1778453983060,39.67,81987.08,0.0,0.93781,6e-05,6.16463]
[1778453984645,39.67,81974.13,0.0,0.93701,6e-05,6.2254]
[1778453985652,39.67,81971.84,0.0,0.93687,6e-05,6.2361]
[1778453987069,39.67,81971.84,0.0,0.93687,6e-05,6.2361]
[1778453987959,39.66,81970.43,0.0,0.93678,6e-05,6.24266]
[1778453988045,39.66,81975.44,0.0,0.9371,6e-05,6.21902]
[1778453988793,39.66,81975.44,0.0,0.9371,6e-05,6.21902]
[1778453988927,39.66,81978.69,0.0,0.9373,6e-05,6.20373]
[1778453989680,39.66,82016.74,0.0,0.93961,6e-05,6.02681]
[1778453990687,39.67,82020.38,0.0,0.93983,6e-05,6.01031]
[1778453991694,39.67,82023.32,0.0,0.94,6e-05,5.99707]
[1778453992798,39.67,82023.32,0.0,0.94,6e-05,5.99707]
[1778453995722,39.67,82027.81,0.0,0.94026,6e-05,5.97723]
[1778453998813,39.67,82029.66,0.0,0.94037,6e-05,5.96853]
[1778453998914,39.67,82030.07,0.0,0.9404,6e-05,5.96655]
[1778453999750,39.67,82033.54,0.0,0.9406,6e-05,5.95057]
[1778454000757,39.67,82039.69,0.0,0.94097,6e-05,5.92241]
[1778454001764,39.67,82059.5,0.0,0.94213,6e-05,5.8321]
[1778454002894,39.67,82059.5,0.0,0.94213,6e-05,5.8321]
[1778454002905,39.67,82067.15,0.0,0.94257,6e-05,5.79782]
[1778454003798,39.67,82088.7,0.0,0.9438,6e-05,5.70109]
[1778454004805,39.67,82111.88,0.0,0.9451,6e-05,5.59832]
[1778454005865,39.67,82152.91,0.0,0.94734,5e-05,5.41917]
[1778454006248,39.67,82152.91,0.0,0.94734,5e-05,5.41917]
[1778454006951,39.67,82152.91,0.0,0.94734,5e-05,5.41917]
[1778454007024,39.67,82213.71,0.0,0.95053,5e-05,5.16054]
[1778454007359,39.67,82213.71,0.0,0.95053,5e-05,5.16054]
[1778454007833,39.67,82219.85,0.0,0.95084,5e-05,5.13485]
[1778454008851,39.69,82231.67,0.0,0.95134,5e-05,5.09401]
[1778454009855,39.7,82239.2,0.0,0.95167,5e-05,5.06679]
[1778454010385,39.7,82239.2,0.0,0.95167,5e-05,5.06679]
[1778454011037,39.7,82239.2,0.0,0.95167,5e-05,5.06679]
[1778454011116,39.72,82240.23,0.0,0.95167,5e-05,5.06699]
[1778454011869,39.73,82247.05,0.0,0.95195,5e-05,5.04326]
[1778454013077,39.73,82247.05,0.0,0.95195,5e-05,5.04326]
[1778454013088,39.73,82245.7,0.0,0.95188,5e-05,5.04932]
[1778454015856,39.73,82247.94,0.0,0.95199,5e-05,5.04054]
[1778454015898,39.73,82228.18,0.0,0.95099,5e-05,5.12291]
[1778454016912,39.73,82197.93,0.0,0.94943,5e-05,5.25025]
[1778454017919,39.74,82188.21,0.0,0.94888,5e-05,5.29504]
[1778454018926,39.75,82176.49,0.0,0.94825,5e-05,5.34621]
[1778454019509,39.75,82176.49,0.0,0.94825,5e-05,5.34621]
[1778454019869,39.75,82176.49,0.0,0.94825,5e-05,5.34621]
[1778454019933,39.75,82159.54,0.0,0.94734,5e-05,5.41968]
[1778454020940,39.75,82144.98,0.0,0.94655,5e-05,5.4833]
[1778454022088,39.75,82144.98,0.0,0.94655,5e-05,5.4833]
[1778454022089,39.75,82133.85,0.0,0.94594,5e-05,5.53224]
[1778454022954,39.75,82126.68,0.0,0.94554,6e-05,5.56398]
[1778454024102,39.75,82126.68,0.0,0.94554,6e-05,5.56398]
[1778454023961,39.75,82130.64,0.0,0.94575,5e-05,5.54691]
[1778454025067,39.75,82130.64,0.0,0.94575,5e-05,5.54691]
[1778454025111,39.75,82130.64,0.0,0.94575,5e-05,5.54691]
[1778454025099,39.75,82119.79,0.0,0.94515,6e-05,5.59472]
[1778454025307,39.75,82119.79,0.0,0.94515,6e-05,5.59472]
[1778454025976,39.75,82108.95,0.0,0.94454,6e-05,5.64277]
[1778454026983,39.76,82103.28,0.0,0.94422,6e-05,5.66804]
[1778454028062,39.76,82103.28,0.0,0.94422,6e-05,5.66804]
[1778454028112,39.76,82100.83,0.0,0.94409,6e-05,5.67906]
[1778454030009,39.76,82096.47,0.0,0.94384,6e-05,5.69847]
[1778454030302,39.76,82096.47,0.0,0.94384,6e-05,5.69847]
[1778454032073,39.76,82097.47,0.0,0.94394,6e-05,5.68903]
[1778454032169,39.76,82092.95,0.0,0.94368,6e-05,5.70914]
[1778454033048,39.76,82082.28,0.0,0.94308,6e-05,5.7568]
[1778454034075,39.76,82072.19,0.0,0.9425,6e-05,5.80206]
[1778454035082,39.76,82077.66,0.0,0.94281,6e-05,5.77749]
[1778454035537,39.76,82077.66,0.0,0.94281,6e-05,5.77749]
[1778454035580,39.76,82077.66,0.0,0.94281,6e-05,5.77749]
[1778454036115,39.76,82107.26,0.0,0.94449,6e-05,5.64556]
[1778454037124,39.76,82119.52,0.0,0.94517,6e-05,5.59137]
[1778454038131,39.76,82111.62,0.0,0.94473,6e-05,5.62691]
[1778454039680,39.76,82111.31,0.0,0.94471,6e-05,5.6284]
[1778454040145,39.76,82128.52,0.0,0.94566,5e-05,5.55287]
[1778454040709,39.76,82128.52,0.0,0.94566,5e-05,5.55287]
[1778454040808,39.76,82128.52,0.0,0.94566,5e-05,5.55287]
[1778454041152,39.76,82129.87,0.0,0.94573,5e-05,5.5472]
[1778454043580,39.76,82127.49,0.0,0.94559,6e-05,5.55813]
[1778454043831,39.76,82127.49,0.0,0.94559,6e-05,5.55813]
[1778454044173,39.76,82128.4,0.0,0.94564,6e-05,5.55439]
[1778454045180,39.76,82135.92,0.0,0.94605,5e-05,5.52177]
[1778454045905,39.76,82135.92,0.0,0.94605,5e-05,5.52177]
[1778454046505,39.76,82135.92,0.0,0.94605,5e-05,5.52208]
[1778454046617,39.76,82163.04,0.0,0.94751,5e-05,5.40454]
[1778454047221,39.76,82189.89,0.0,0.94893,5e-05,5.28963]
[1778454048229,39.76,82192.88,0.0,0.94909,5e-05,5.27703]
[1778454050554,39.76,82194.12,0.0,0.94915,5e-05,5.27188]
[1778454051100,39.76,82194.12,0.0,0.94915,5e-05,5.27188]
[1778454051160,39.77,82190.05,0.0,0.94892,5e-05,5.29054]
[1778454051305,39.77,82190.05,0.0,0.94892,5e-05,5.29054]
[1778454051357,39.77,82169.28,0.0,0.94783,5e-05,5.37922]
[1778454052256,39.77,82182.97,0.0,0.94854,5e-05,5.3212]
[1778454053264,39.77,82187.69,0.0,0.94878,5e-05,5.30174]
[1778454055629,39.77,82189.67,0.0,0.94889,5e-05,5.2934]
[1778454055729,39.77,82198.06,0.0,0.94932,5e-05,5.25791]
[1778454056462,39.77,82198.06,0.0,0.94932,5e-05,5.25791]
[1778454056463,39.77,82211.9,0.0,0.95003,5e-05,5.20017]
[1778454057298,39.77,82190.57,0.0,0.94892,5e-05,5.2911]
[1778454058305,39.78,82189.38,0.0,0.94885,5e-05,5.29685]
[1778454059657,39.78,82189.38,0.0,0.94885,5e-05,5.29685]
[1778454059741,39.78,82189.17,0.0,0.94882,5e-05,5.29911]
[1778454061664,39.78,82187.92,0.0,0.94875,5e-05,5.30442]
[1778454061828,39.78,82187.92,0.0,0.94875,5e-05,5.30442]
[1778454061875,39.78,82180.11,0.0,0.94833,5e-05,5.33899]
[1778454062333,39.78,82173.79,0.0,0.94799,5e-05,5.36602]
[1778454063970,39.78,82173.79,0.0,0.94799,5e-05,5.36602]
[1778454064022,39.79,82171.23,0.0,0.94784,5e-05,5.37812]
[1778454064359,39.79,82196.95,0.0,0.94919,5e-05,5.26852]
[1778454065358,39.79,82203.26,0.0,0.94952,5e-05,5.24244]
[1778454066881,39.79,82203.26,0.0,0.94952,5e-05,5.24244]
[1778454066941,39.79,82208.32,0.0,0.94976,5e-05,5.22255]
[1778454067949,39.79,82208.32,0.0,0.94976,5e-05,5.22255]
[1778454068048,39.8,82203.17,0.0,0.94948,5e-05,5.24503]
[1778454068379,39.8,82190.36,0.0,0.94882,5e-05,5.29928]
[1778454070085,39.8,82190.36,0.0,0.94882,5e-05,5.29928]
[1778454070169,39.8,82174.64,0.0,0.94797,5e-05,5.36757]
[1778454070274,39.8,82174.64,0.0,0.94797,5e-05,5.36757]
[1778454070393,39.8,82170.73,0.0,0.94777,5e-05,5.38433]
[1778454071941,39.8,82170.73,0.0,0.94777,5e-05,5.38433]
[1778454072060,39.8,82170.73,0.0,0.94777,5e-05,5.38433]
[1778454073585,39.8,82171.41,0.0,0.94779,5e-05,5.38248]
[1778454073665,39.8,82168.72,0.0,0.94764,5e-05,5.39456]
[1778454077153,39.81,82168.09,0.0,0.94759,5e-05,5.3983]
[1778454078077,39.81,82167.99,0.0,0.94757,5e-05,5.39974]
[1778454078449,39.81,82149.85,0.0,0.94659,5e-05,5.47855]
[1778454080072,39.81,82149.85,0.0,0.94659,5e-05,5.47855]
[1778454080154,39.81,82149.65,0.0,0.94657,5e-05,5.48017]
[1778454080463,39.81,82156.51,0.0,0.94694,5e-05,5.45047]
[1778454081470,39.81,82150.45,0.0,0.94661,5e-05,5.47713]
[1778454082477,39.82,82147.33,0.0,0.94644,5e-05,5.49105]
[1778454084068,39.82,82147.33,0.0,0.94644,5e-05,5.49105]
[1778454084169,39.82,82129.45,0.0,0.94545,6e-05,5.56961]
[1778454085012,39.82,82129.45,0.0,0.94545,6e-05,5.56961]
[1778454085068,39.82,82129.45,0.0,0.94545,6e-05,5.56961]
[1778454085096,39.82,82117.52,0.0,0.94479,6e-05,5.62216]
[1778454085499,39.82,82111.42,0.0,0.94445,6e-05,5.64907]
[1778454086506,39.82,82108.2,0.0,0.94427,6e-05,5.66341]
[1778454088072,39.82,82108.2,0.0,0.94427,6e-05,5.66341]
[1778454088097,39.82,82109.12,0.0,0.94432,6e-05,5.65951]
[1778454088522,39.82,82105.93,0.0,0.94414,6e-05,5.67363]
[1778454090221,39.82,82105.93,0.0,0.94414,6e-05,5.67363]
[1778454089528,39.82,82126.01,0.0,0.94526,6e-05,5.58518]
[1778454090535,39.82,82133.15,0.0,0.94565,5e-05,5.55412]
[1778454091933,39.82,82133.15,0.0,0.94565,5e-05,5.55412]
[1778454092024,39.82,82132.32,0.0,0.94564,5e-05,5.55331]
[1778454092552,39.82,82149.87,0.0,0.9466,5e-05,5.47691]
[1778454093556,39.82,82159.88,0.0,0.94713,5e-05,5.43401]
[1778454094563,39.82,82158.91,0.0,0.94707,5e-05,5.43865]
[1778454095957,39.82,82158.91,0.0,0.94707,5e-05,5.43865]
[1778454096040,39.83,82159.2,0.0,0.94708,5e-05,5.4383]
[1778454096577,39.83,82162.32,0.0,0.94725,5e-05,5.42485]
[1778454098591,39.83,82158.62,0.0,0.94704,5e-05,5.44176]
[1778454099599,39.83,82153.34,0.0,0.94675,5e-05,5.46504]
[1778454100773,39.83,82153.34,0.0,0.94675,5e-05,5.46504]
[1778454100808,39.83,82153.34,0.0,0.94675,5e-05,5.46504]
[1778454100874,39.83,82156.6,0.0,0.94691,5e-05,5.45181]
[1778454101612,39.83,82163.92,0.0,0.9473,5e-05,5.42023]
[1778454102622,39.83,82168.43,0.0,0.94754,5e-05,5.40127]
[1778454103628,39.83,82176.18,0.0,0.94795,5e-05,5.36852]
[1778454106105,39.84,82176.3,0.0,0.94795,5e-05,5.36853]
[1778454108061,39.84,82172.56,0.0,0.94773,5e-05,5.38568]
[1778454108124,39.84,82176.85,0.0,0.94795,5e-05,5.3684]
[1778454109670,39.84,82181.07,0.0,0.94816,5e-05,5.35093]
[1778454111312,39.85,82183.49,0.0,0.94829,5e-05,5.34115]
[1778454111557,39.85,82183.49,0.0,0.94829,5e-05,5.34115]
[1778454111684,39.85,82192.05,0.0,0.94873,5e-05,5.30531]
[1778454112691,39.85,82201.67,0.0,0.94922,5e-05,5.26516]
[1778454114084,39.85,82201.67,0.0,0.94922,5e-05,5.26516]
[1778454114178,39.85,82209.33,0.0,0.9496,5e-05,5.23424]
[1778454114320,39.85,82209.33,0.0,0.9496,5e-05,5.23424]
[1778454114705,39.85,82206.87,0.0,0.94948,5e-05,5.2446]
[1778454116078,39.85,82206.87,0.0,0.94948,5e-05,5.2446]
[1778454116492,39.86,82205.25,0.0,0.94937,5e-05,5.25297]
[1778454116558,39.86,82205.25,0.0,0.94937,5e-05,5.25297]
[1778454120748,39.87,82200.18,0.0,0.94907,5e-05,5.27731]
[1778454121560,39.87,82200.18,0.0,0.94907,5e-05,5.27731]
[1778454124061,39.87,82201.07,0.0,0.9491,5e-05,5.27498]
[1778454125783,39.88,82206.93,0.0,0.94938,5e-05,5.25234]
[1778454126593,39.88,82206.93,0.0,0.94938,5e-05,5.25234]
[1778454126808,39.88,82206.93,0.0,0.94938,5e-05,5.25234]
[1778454126880,39.88,82227.11,0.0,0.9504,5e-05,5.16896]
[1778454127799,39.88,82230.36,0.0,0.95057,5e-05,5.15541]
[1778454128886,39.88,82236.35,0.0,0.95086,5e-05,5.13122]
[1778454130155,39.88,82236.35,0.0,0.95086,5e-05,5.13122]
[1778454130166,39.89,82257.88,0.0,0.95192,5e-05,5.04382]
[1778454130887,39.89,82278.76,0.0,0.95295,5e-05,4.95852]
[1778454131643,39.89,82278.76,0.0,0.95295,5e-05,4.95852]
[1778454131895,39.89,82343.39,0.0,0.95602,5e-05,4.70043]
[1778454132901,39.89,82354.81,0.0,0.95654,5e-05,4.65639]
[1778454134182,39.89,82354.81,0.0,0.95654,5e-05,4.65639]
[1778454134317,39.89,82354.81,0.0,0.95654,5e-05,4.65639]
[1778454134325,39.89,82366.96,0.0,0.95708,5e-05,4.61035]
[1778454134919,39.89,82353.94,0.0,0.95648,5e-05,4.66096]
[1778454135926,39.89,82356.47,0.0,0.95659,5e-05,4.6518]
[1778454136933,39.9,82343.22,0.0,0.95598,5e-05,4.70423]
[1778454138248,39.9,82343.22,0.0,0.95598,5e-05,4.70423]
[1778454138334,39.9,82329.55,0.0,0.95533,5e-05,4.75926]
[1778454139335,39.9,82329.55,0.0,0.95533,5e-05,4.75926]
[1778454138954,39.9,82316.49,0.0,0.95471,5e-05,4.81109]
[1778454140328,39.9,82316.49,0.0,0.95471,5e-05,4.81109]
[1778454139967,39.9,82316.15,0.0,0.95469,5e-05,4.8129]
[1778454140974,39.9,82307.4,0.0,0.95427,5e-05,4.8482]
[1778454141744,39.9,82307.4,0.0,0.95427,5e-05,4.8482]
[1778454141808,39.9,82307.4,0.0,0.95427,5e-05,4.8482]
[1778454141981,39.9,82300.26,0.0,0.95393,5e-05,4.87718]
[1778454143996,39.9,82311.81,0.0,0.95447,5e-05,4.83147]
[1778454145020,39.93,82340.85,0.0,0.95574,5e-05,4.72451]
[1778454146016,39.93,82361.65,0.0,0.95669,5e-05,4.64349]
[1778454147023,39.93,82360.14,0.0,0.95662,5e-05,4.64986]
[1778454148030,39.93,82355.5,0.0,0.9564,5e-05,4.66857]
[1778454148907,39.93,82355.5,0.0,0.9564,5e-05,4.66857]
[1778454149274,39.93,82355.5,0.0,0.9564,5e-05,4.66857]
[1778454149037,39.94,82352.69,0.0,0.95625,5e-05,4.68076]
[1778454151073,39.94,82351.34,0.0,0.95619,5e-05,4.68661]
[1778454151312,39.94,82351.34,0.0,0.95619,5e-05,4.68661]
[1778454151332,39.94,82351.05,0.0,0.95621,5e-05,4.68371]
[1778454152384,39.94,82351.05,0.0,0.95621,5e-05,4.68371]
[1778454153069,39.94,82312.56,0.0,0.9544,5e-05,4.83635]
[1778454155083,39.96,82306.75,0.0,0.95405,5e-05,4.86566]
[1778454156377,39.96,82306.75,0.0,0.95405,5e-05,4.86566]
[1778454157097,39.96,82309.42,0.0,0.95417,5e-05,4.85544]
[1778454158104,39.96,82316.33,0.0,0.9545,5e-05,4.82811]
[1778454158576,39.96,82316.33,0.0,0.9545,5e-05,4.82811]
[1778454158812,39.96,82316.33,0.0,0.9545,5e-05,4.82811]
[1778454159856,39.96,82315.74,0.0,0.95447,5e-05,4.83078]
[1778454160058,39.96,82315.74,0.0,0.95447,5e-05,4.83078]
[1778454164147,39.97,82307.05,0.0,0.95404,5e-05,4.86701]
[1778454165197,39.97,82307.05,0.0,0.95404,5e-05,4.86701]
[1778454165228,39.97,82295.34,0.0,0.95347,5e-05,4.91431]
[1778454166161,39.97,82286.12,0.0,0.95302,5e-05,4.95204]
[1778454166574,39.97,82286.12,0.0,0.95302,5e-05,4.95204]
[1778454167168,39.97,82290.03,0.0,0.95321,5e-05,4.93631]
[1778454169182,39.97,82285.3,0.0,0.95297,5e-05,4.95569]
[1778454170390,39.97,82285.3,0.0,0.95297,5e-05,4.95569]
[1778454170189,39.97,82281.86,0.0,0.95281,5e-05,4.96973]
[1778454170577,39.97,82281.86,0.0,0.95281,5e-05,4.96973]
[1778454171196,39.97,82276.78,0.0,0.95255,5e-05,4.99081]
[1778454172205,39.97,82281.53,0.0,0.95278,5e-05,4.97151]
[1778454173212,39.97,82285.32,0.0,0.95297,5e-05,4.95619]
[1778454174740,39.97,82285.77,0.0,0.95299,5e-05,4.95445]
[1778454175229,39.97,82333.74,0.0,0.95528,5e-05,4.76251]
[1778454175581,39.97,82333.74,0.0,0.95528,5e-05,4.76251]
[1778454176233,39.97,82349.16,0.0,0.95599,5e-05,4.70242]
[1778454177240,39.98,82348.02,0.0,0.95592,5e-05,4.70778]
[1778454178742,39.98,82356.47,0.0,0.95631,5e-05,4.67523]
[1778454179254,39.98,82360.37,0.0,0.95648,5e-05,4.66058]
[1778454180261,39.98,82349.31,0.0,0.95597,5e-05,4.70433]
[1778454180778,39.98,82349.31,0.0,0.95597,5e-05,4.70433]
[1778454180823,39.98,82349.31,0.0,0.95597,5e-05,4.70433]
[1778454181268,39.98,82351.7,0.0,0.95607,5e-05,4.69547]
[1778454182275,39.98,82343.75,0.0,0.9557,5e-05,4.72715]
[1778454183288,39.98,82339.64,0.0,0.9555,5e-05,4.74377]
[1778454185300,39.99,82342.87,0.0,0.95564,5e-05,4.7319]
[1778454186118,39.99,82342.87,0.0,0.95564,5e-05,4.7319]
[1778454186310,39.99,82342.87,0.0,0.95564,5e-05,4.7319]
[1778454187314,39.99,82323.32,0.0,0.95472,5e-05,4.81005]
[1778454188321,39.99,82306.53,0.0,0.95391,5e-05,4.87787]
[1778454188830,39.99,82306.53,0.0,0.95391,5e-05,4.87787]
[1778454189328,39.99,82305.89,0.0,0.95387,5e-05,4.88112]
[1778454191354,40.0,82307.71,0.0,0.95395,5e-05,4.87451]
[1778454192819,40.0,82305.61,0.0,0.95383,5e-05,4.88433]
[1778454194363,40.0,82314.12,0.0,0.95422,5e-05,4.85161]
[1778454195371,40.01,82319.11,0.0,0.95445,5e-05,4.83244]
[1778454196518,40.01,82319.67,0.0,0.95447,5e-05,4.83098]
[1778454196558,40.01,82319.67,0.0,0.95447,5e-05,4.83098]
[1778454198391,40.01,82311.72,0.0,0.95407,5e-05,4.86424]
[1778454200407,40.02,82305.27,0.0,0.95375,5e-05,4.89103]
[1778454201581,40.02,82305.57,0.0,0.95376,5e-05,4.89001]
[1778454201733,40.02,82305.57,0.0,0.95376,5e-05,4.89001]
[1778454201808,40.02,82305.57,0.0,0.95376,5e-05,4.89001]
[1778454202421,40.02,82308.2,0.0,0.95389,5e-05,4.87965]
[1778454203429,40.02,82313.75,0.0,0.95415,5e-05,4.85765]
[1778454204818,40.02,82313.75,0.0,0.95415,5e-05,4.85765]
[1778454205066,40.02,82313.75,0.0,0.95415,5e-05,4.85765]
[1778454205164,40.02,82319.07,0.0,0.9544,5e-05,4.83666]
[1778454205454,40.02,82331.11,0.0,0.95497,5e-05,4.78911]
[1778454206919,40.02,82331.11,0.0,0.95497,5e-05,4.78911]
[1778454207020,40.02,82327.56,0.0,0.95479,5e-05,4.80352]
[1778454207471,40.02,82318.88,0.0,0.95437,5e-05,4.83884]
[1778454209485,40.03,82328.27,0.0,0.9548,5e-05,4.80301]
[1778454210813,40.03,82328.27,0.0,0.9548,5e-05,4.80301]
[1778454211062,40.03,82328.27,0.0,0.9548,5e-05,4.80301]
[1778454211164,40.03,82325.13,0.0,0.95468,5e-05,4.81156]
[1778454211500,40.03,82319.77,0.0,0.95442,5e-05,4.83359]
[1778454212507,40.03,82316.4,0.0,0.95426,5e-05,4.84731]
[1778454214641,40.03,82316.54,0.0,0.95426,5e-05,4.847]
[1778454214816,40.03,82316.54,0.0,0.95426,5e-05,4.847]
[1778454216535,40.03,82313.69,0.0,0.95412,5e-05,4.85913]
[1778454217542,40.04,82308.56,0.0,0.95387,5e-05,4.87989]
[1778454219070,40.04,82308.56,0.0,0.95387,5e-05,4.87989]
[1778454219309,40.04,82308.56,0.0,0.95387,5e-05,4.87989]
[1778454219316,40.04,82308.27,0.0,0.95385,5e-05,4.88144]
[1778454219991,40.04,82308.27,0.0,0.95385,5e-05,4.88144]
[1778454220816,40.04,82309.67,0.0,0.95392,5e-05,4.87584]
[1778454221064,40.04,82309.67,0.0,0.95392,5e-05,4.87584]
[1778454222578,40.04,82305.8,0.0,0.95373,5e-05,4.89197]
[1778454225376,40.04,82307.11,0.0,0.95379,5e-05,4.88689]
[1778454224593,40.04,82313.01,0.0,0.95407,5e-05,4.86345]
[1778454225677,40.04,82313.01,0.0,0.95407,5e-05,4.86345]
[1778454225725,40.04,82293.3,0.0,0.95312,5e-05,4.94288]
[1778454226610,40.04,82266.41,0.0,0.9518,5e-05,5.05238]
[1778454227621,40.04,82264.57,0.0,0.95171,5e-05,5.05983]
[1778454228624,40.04,82247.32,0.0,0.95084,5e-05,5.13116]
[1778454229687,40.04,82247.32,0.0,0.95084,5e-05,5.13116]
[1778454229699,40.04,82240.31,0.0,0.95049,5e-05,5.16036]
[1778454230702,40.04,82240.31,0.0,0.95049,5e-05,5.16036]
[1778454231814,40.04,82241.87,0.0,0.95056,5e-05,5.15398]
[1778454232652,40.04,82232.85,0.0,0.9501,5e-05,5.19173]
[1778454233659,40.04,82221.06,0.0,0.9495,5e-05,5.24108]
[1778454234666,40.04,82220.05,0.0,0.94945,5e-05,5.24529]
[1778454235821,40.04,82220.05,0.0,0.94945,5e-05,5.24529]
[1778454236048,40.04,82220.05,0.0,0.94945,5e-05,5.24529]
[1778454236680,40.04,82228.59,0.0,0.94988,5e-05,5.20947]
[1778454237687,40.04,82224.66,0.0,0.94968,5e-05,5.22594]
[1778454241402,40.04,82223.6,0.0,0.94963,5e-05,5.23038]
[1778454241715,40.04,82231.38,0.0,0.95003,5e-05,5.19783]
[1778454242724,40.04,82238.96,0.0,0.95041,5e-05,5.16631]
[1778454243731,40.04,82243.83,0.0,0.95066,5e-05,5.14583]
[1778454244740,40.04,82236.66,0.0,0.9503,5e-05,5.17538]
[1778454245747,40.04,82242.03,0.0,0.95058,5e-05,5.1528]
[1778454246746,40.04,82242.03,0.0,0.95058,5e-05,5.1528]
[1778454246756,40.04,82245.8,0.0,0.95077,5e-05,5.13694]
[1778454248200,40.04,82245.8,0.0,0.95077,5e-05,5.13694]
[1778454248372,40.04,82241.82,0.0,0.95057,5e-05,5.153]
[1778454249580,40.04,82243.75,0.0,0.95068,5e-05,5.14478]
[1778454249776,40.04,82243.09,0.0,0.95064,5e-05,5.14752]
[1778454252108,40.04,82241.38,0.0,0.95056,5e-05,5.1544]
[1778454252120,40.04,82235.58,0.0,0.95027,5e-05,5.17828]
[1778454253109,40.04,82235.58,0.0,0.95027,5e-05,5.17828]
[1778454253308,40.04,82235.58,0.0,0.95027,5e-05,5.17828]
[1778454253409,40.03,82232.11,0.0,0.9501,5e-05,5.19218]
[1778454253806,40.03,82227.66,0.0,0.94987,5e-05,5.21076]
[1778454254813,40.03,82222.17,0.0,0.94959,5e-05,5.23342]
[1778454255871,40.03,82222.17,0.0,0.94959,5e-05,5.23342]
[1778454256060,40.03,82222.17,0.0,0.94959,5e-05,5.23342]
[1778454257448,40.03,82221.78,0.0,0.94958,5e-05,5.23469]
[1778454257560,40.03,82220.64,0.0,0.94952,5e-05,5.23911]
[1778454258853,40.03,82213.23,0.0,0.94915,5e-05,5.26952]
[1778454259855,40.03,82207.63,0.0,0.94886,5e-05,5.2932]
[1778454261870,40.03,82226.46,0.0,0.94983,5e-05,5.21415]
[1778454262876,40.03,82223.76,0.0,0.94969,5e-05,5.22512]
[1778454263883,40.03,82231.46,0.0,0.95009,5e-05,5.1926]
[1778454264865,40.03,82231.46,0.0,0.95009,5e-05,5.1926]
[1778454265068,40.03,82231.46,0.0,0.95009,5e-05,5.1926]
[1778454265149,40.03,82232.21,0.0,0.95013,5e-05,5.18918]
[1778454265897,40.03,82228.98,0.0,0.94997,5e-05,5.20238]
[1778454266904,40.03,82226.4,0.0,0.94984,5e-05,5.21286]
[1778454267911,40.02,82228.8,0.0,0.94997,5e-05,5.20251]
[1778454269925,40.02,82232.62,0.0,0.95017,5e-05,5.18598]
[1778454270937,40.02,82244.34,0.0,0.95077,5e-05,5.137]
[1778454271943,40.02,82250.2,0.0,0.95111,5e-05,5.10777]
[1778454272950,40.02,82241.88,0.0,0.95069,5e-05,5.14206]
[1778454274964,40.02,82239.98,0.0,0.9506,5e-05,5.14953]
[1778454276061,40.02,82239.98,0.0,0.9506,5e-05,5.14953]
[1778454276074,40.02,82240.61,0.0,0.95063,5e-05,5.14671]
[1778454276982,40.02,82219.78,0.0,0.94957,5e-05,5.23341]
[1778454277989,40.02,82217.23,0.0,0.94945,5e-05,5.24377]
[1778454278996,40.02,82227.9,0.0,0.95,5e-05,5.19873]
[1778454280043,40.02,82227.9,0.0,0.95,5e-05,5.19873]
[1778454280124,40.02,82239.23,0.0,0.95058,5e-05,5.15127]
[1778454281010,40.02,82239.24,0.0,0.95058,5e-05,5.15102]
[1778454282017,40.01,82243.66,0.0,0.95081,5e-05,5.13248]
[1778454283024,40.01,82248.54,0.0,0.95105,5e-05,5.11212]
[1778454284195,40.01,82248.54,0.0,0.95105,5e-05,5.11212]
[1778454284311,40.01,82248.54,0.0,0.95105,5e-05,5.11212]
[1778454284411,40.01,82251.48,0.0,0.95121,5e-05,5.09974]
[1778454284614,40.01,82251.48,0.0,0.95121,5e-05,5.09974]
[1778454284820,40.01,82251.48,0.0,0.95121,5e-05,5.09974]
[1778454286735,40.01,82254.02,0.0,0.95133,5e-05,5.08917]
[1778454286810,40.01,82254.02,0.0,0.95133,5e-05,5.08917]
[1778454287052,40.01,82258.09,0.0,0.95154,5e-05,5.07232]
[1778454288059,40.01,82249.82,0.0,0.95113,5e-05,5.10633]
[1778454288830,40.01,82249.82,0.0,0.95113,5e-05,5.10633]
[1778454289059,40.01,82249.82,0.0,0.95113,5e-05,5.10633]
[1778454289066,40.01,82248.18,0.0,0.95104,5e-05,5.11299]
[1778454291080,40.01,82251.24,0.0,0.9512,5e-05,5.10009]
[1778454292311,40.01,82251.24,0.0,0.9512,5e-05,5.10009]
[1778454292562,40.01,82250.25,0.0,0.95115,5e-05,5.10395]
[1778454292807,40.01,82250.25,0.0,0.95115,5e-05,5.10395]
[1778454293062,40.01,82250.25,0.0,0.95115,5e-05,5.10395]
[1778454296120,40.01,82237.3,0.0,0.95051,5e-05,5.15721]
[1778454297264,40.01,82237.3,0.0,0.95051,5e-05,5.15721]
[1778454297308,40.01,82237.3,0.0,0.95051,5e-05,5.15721]
[1778454297358,40.01,82224.91,0.0,0.94988,5e-05,5.20865]
[1778454298137,40.01,82222.39,0.0,0.94975,5e-05,5.2189]
[1778454298621,40.01,82222.39,0.0,0.94975,5e-05,5.2189]
[1778454298809,40.01,82222.39,0.0,0.94975,5e-05,5.2189]
[1778454299145,40.01,82222.15,0.0,0.94974,5e-05,5.2196]
[1778454301158,40.01,82232.61,0.0,0.95028,5e-05,5.17528]
[1778454302165,40.0,82242.9,0.0,0.95081,5e-05,5.13229]
[1778454303172,40.0,82251.96,0.0,0.95127,5e-05,5.09467]
[1778454305186,40.0,82253.24,0.0,0.95133,5e-05,5.08917]
[1778454306926,40.0,82254.78,0.0,0.95141,5e-05,5.08273]
[1778454307068,40.0,82254.78,0.0,0.95141,5e-05,5.08273]
[1778454307663,40.0,82254.78,0.0,0.95141,5e-05,5.08263]
[1778454307808,40.0,82254.78,0.0,0.95141,5e-05,5.08263]
[1778454308207,40.0,82264.97,0.0,0.95192,5e-05,5.04068]
[1778454310222,40.0,82265.83,0.0,0.95196,5e-05,5.03704]
[1778454311229,40.0,82280.31,0.0,0.95268,5e-05,4.97795]
[1778454313244,40.0,82280.1,0.0,0.95267,5e-05,4.97885]
[1778454314250,40.0,82270.21,0.0,0.95218,5e-05,5.01922]
[1778454315257,40.0,82261.59,0.0,0.95175,5e-05,5.05457]
[1778454316471,40.0,82261.59,0.0,0.95175,5e-05,5.05457]
[1778454316566,40.0,82261.59,0.0,0.95175,5e-05,5.05457]
[1778454316264,40.0,82258.42,0.0,0.9516,5e-05,5.06758]
[1778454317272,40.0,82258.3,0.0,0.95159,5e-05,5.068]
[1778454318278,40.0,82263.56,0.0,0.95185,5e-05,5.04632]
[1778454319285,40.0,82265.87,0.0,0.95197,5e-05,5.03677]
[1778454320292,40.0,82272.56,0.0,0.9523,5e-05,5.00937]
[1778454321299,40.0,82275.61,0.0,0.95245,5e-05,4.99689]
[1778454323313,40.0,82282.07,0.0,0.95277,5e-05,4.97064]
[1778454324320,40.0,82285.0,0.0,0.95291,5e-05,4.95878]
[1778454326335,40.0,82296.82,0.0,0.95348,5e-05,4.91116]
[1778454327341,40.0,82301.14,0.0,0.95369,5e-05,4.89385]
[1778454328348,40.0,82290.24,0.0,0.95316,5e-05,4.93792]
[1778454330362,40.0,82286.89,0.0,0.95299,5e-05,4.95175]
[1778454331222,40.0,82286.89,0.0,0.95299,5e-05,4.95175]
[1778454331310,40.0,82286.89,0.0,0.95299,5e-05,4.95175]
[1778454333636,40.0,82287.55,0.0,0.95306,5e-05,4.94463]
[1778454333807,40.0,82287.55,0.0,0.95306,5e-05,4.94463]
[1778454335397,40.01,82291.82,0.0,0.95327,5e-05,4.92765]
[1778454336032,40.01,82291.82,0.0,0.95327,5e-05,4.92765]
[1778454336058,40.01,82291.82,0.0,0.95327,5e-05,4.92765]
[1778454336404,40.01,82292.5,0.0,0.9533,5e-05,4.92502]
[1778454337411,40.01,82302.79,0.0,0.95379,5e-05,4.88372]
[1778454338421,40.01,82311.06,0.0,0.95419,5e-05,4.85078]
[1778454339426,40.01,82324.29,0.0,0.95481,5e-05,4.79834]
[1778454340433,40.01,82324.44,0.0,0.95481,5e-05,4.79807]
[1778454341440,40.01,82349.52,0.0,0.95598,5e-05,4.69957]
[1778454342447,40.01,82348.88,0.0,0.95594,5e-05,4.70256]
[1778454343454,40.01,82341.38,0.0,0.95559,5e-05,4.73246]
[1778454344461,40.01,82338.46,0.0,0.95545,5e-05,4.74438]
[1778454346475,40.02,82341.82,0.0,0.9556,5e-05,4.73198]
[1778454347482,40.02,82339.16,0.0,0.95547,5e-05,4.74288]
[1778454349499,40.02,82331.34,0.0,0.95509,5e-05,4.77454]
[1778454350505,40.02,82326.61,0.0,0.95487,5e-05,4.79363]
[1778454352519,40.02,82317.74,0.0,0.95444,5e-05,4.82953]
[1778454353537,40.02,82313.5,0.0,0.95424,5e-05,4.84671]
[1778454354542,40.02,82304.75,0.0,0.95382,5e-05,4.88196]
[1778454355549,40.02,82299.4,0.0,0.95356,5e-05,4.90363]
[1778454356556,40.03,82296.61,0.0,0.95342,5e-05,4.91501]
[1778454358570,40.03,82292.5,0.0,0.95322,5e-05,4.93183]
[1778454359689,40.03,82293.02,0.0,0.95324,5e-05,4.92982]
[1778454359818,40.03,82293.02,0.0,0.95324,5e-05,4.92982]
[1778454360584,40.03,82297.58,0.0,0.95346,5e-05,4.91154]
[1778454361591,40.03,82303.64,0.0,0.95375,5e-05,4.88731]
[1778454362158,40.03,82303.64,0.0,0.95375,5e-05,4.88731]
[1778454362311,40.03,82303.64,0.0,0.95375,5e-05,4.88731]
[1778454362580,40.03,82303.64,0.0,0.95375,5e-05,4.88731]
[1778454362598,40.03,82301.23,0.0,0.95363,5e-05,4.89715]
[1778454363605,40.03,82313.35,0.0,0.95421,5e-05,4.84876]
[1778454364612,40.03,82317.11,0.0,0.95439,5e-05,4.83399]
[1778454365619,40.03,82325.62,0.0,0.95479,5e-05,4.80041]
[1778454366626,40.03,82329.33,0.0,0.95496,5e-05,4.78602]
[1778454367635,40.03,82333.24,0.0,0.95514,5e-05,4.77089]
[1778454368640,40.03,82335.97,0.0,0.95526,5e-05,4.76047]
[1778454371661,40.04,82348.37,0.0,0.95582,5e-05,4.71286]
[1778454372872,40.04,82358.51,0.0,0.95629,5e-05,4.6737]
[1778454373683,40.04,82369.19,0.0,0.95677,5e-05,4.63273]
[1778454374690,40.04,82366.1,0.0,0.95663,5e-05,4.64477]
[1778454375697,40.04,82360.69,0.0,0.95637,5e-05,4.66636]
[1778454376839,40.04,82360.69,0.0,0.95637,5e-05,4.66636]
[1778454377375,40.04,82350.47,0.0,0.9559,5e-05,4.70677]
[1778454378001,40.04,82348.54,0.0,0.9558,5e-05,4.71479]
[1778454379069,40.04,82348.54,0.0,0.9558,5e-05,4.71479]
[1778454379116,40.04,82347.91,0.0,0.95577,5e-05,4.7177]
[1778454379735,40.05,82343.24,0.0,0.95555,5e-05,4.73647]
[1778454381749,40.05,82352.74,0.0,0.95598,5e-05,4.69952]
[1778454383066,40.05,82352.74,0.0,0.95598,5e-05,4.69952]
[1778454383103,40.05,82358.13,0.0,0.95623,5e-05,4.67843]
[1778454384775,40.05,82351.22,0.0,0.95591,5e-05,4.70588]
[1778454385781,40.05,82343.57,0.0,0.95555,5e-05,4.73634]
[1778454387795,40.05,82331.49,0.0,0.95497,5e-05,4.78478]
[1778454388802,40.05,82332.89,0.0,0.95504,5e-05,4.77957]
[1778454391106,40.05,82332.82,0.0,0.95503,5e-05,4.78019]
[1778454391309,40.05,82332.82,0.0,0.95503,5e-05,4.78019]
[1778454393655,40.06,82336.47,0.0,0.95523,5e-05,4.76182]
[1778454392831,40.06,82329.41,0.0,0.9549,5e-05,4.79007]
[1778454393808,40.06,82329.41,0.0,0.9549,5e-05,4.79007]
[1778454399148,40.06,82328.95,0.0,0.95486,5e-05,4.79344]
[1778454399312,40.06,82328.95,0.0,0.95486,5e-05,4.79344]
[1778454401894,40.06,82320.14,0.0,0.95443,5e-05,4.82959]
[1778454403611,40.06,82320.14,0.0,0.95443,5e-05,4.82959]
[1778454403677,40.07,82301.64,0.0,0.95354,5e-05,4.90393]
[1778454403807,40.07,82301.64,0.0,0.95354,5e-05,4.90393]
[1778454404916,40.07,82294.74,0.0,0.9532,5e-05,4.93181]
[1778454407075,40.07,82294.06,0.0,0.95317,5e-05,4.93463]
[1778454407087,40.07,82294.6,0.0,0.9532,5e-05,4.93252]
[1778454407937,40.07,82290.31,0.0,0.95299,5e-05,4.94992]
[1778454410050,40.07,82290.62,0.0,0.953,5e-05,4.94871]
[1778454410066,40.07,82290.62,0.0,0.953,5e-05,4.94871]
[1778454410839,40.07,82291.38,0.0,0.95304,5e-05,4.94568]
[1778454411059,40.07,82291.38,0.0,0.95304,5e-05,4.94568]
[1778454411160,40.07,82287.57,0.0,0.95285,5e-05,4.96114]
[1778454412972,40.07,82277.23,0.0,0.95235,5e-05,5.00316]
[1778454414915,40.07,82275.84,0.0,0.95228,5e-05,5.00877]
[1778454415063,40.07,82275.84,0.0,0.95228,5e-05,5.00877]
[1778454415444,40.07,82275.84,0.0,0.95228,5e-05,5.00877]
[1778454415565,40.07,82275.84,0.0,0.95228,5e-05,5.00877]
[1778454418007,40.07,82268.11,0.0,0.9519,5e-05,5.03967]
[1778454419014,40.06,82262.56,0.0,0.95163,5e-05,5.0623]
[1778454422041,40.06,82271.19,0.0,0.95206,5e-05,5.02655]
[1778454423048,40.06,82270.58,0.0,0.95203,5e-05,5.02897]
[1778454424056,40.06,82258.48,0.0,0.95143,5e-05,5.07847]
[1778454425103,40.06,82251.49,0.0,0.95109,5e-05,5.10709]
[1778454426069,40.06,82246.91,0.0,0.95086,5e-05,5.12579]
[1778454427635,40.06,82246.91,0.0,0.95086,5e-05,5.12579]
[1778454427809,40.06,82244.61,0.0,0.95075,5e-05,5.13481]
[1778454428774,40.06,82244.41,0.0,0.95074,5e-05,5.13563]
[1778454428811,40.06,82244.41,0.0,0.95074,5e-05,5.13563]
[1778454431063,40.06,82244.2,0.0,0.95073,5e-05,5.136]
[1778454431104,40.06,82244.98,0.0,0.95078,5e-05,5.13252]
[1778454433119,40.06,82238.97,0.0,0.95048,5e-05,5.15693]
[1778454434125,40.06,82231.71,0.0,0.95011,5e-05,5.18685]
[1778454435132,40.06,82223.69,0.0,0.94971,5e-05,5.22001]
[1778454437426,40.05,82222.04,0.0,0.94963,5e-05,5.22654]
[1778454437560,40.05,82222.04,0.0,0.94963,5e-05,5.22654]
[1778454438568,40.05,82222.51,0.0,0.94966,5e-05,5.2238]
[1778454438808,40.05,82221.19,0.0,0.9496,5e-05,5.22894]
[1778454441174,40.05,82228.21,0.0,0.94997,5e-05,5.19883]
[1778454442306,40.05,82228.21,0.0,0.94997,5e-05,5.19883]
[1778454442558,40.05,82228.21,0.0,0.94997,5e-05,5.19883]
[1778454442575,40.05,82233.13,0.0,0.95022,5e-05,5.17769]
[1778454443466,40.05,82233.13,0.0,0.95022,5e-05,5.17769]
[1778454443562,40.05,82233.13,0.0,0.95022,5e-05,5.17769]
[1778454443663,40.05,82239.01,0.0,0.95053,5e-05,5.15298]
[1778454445202,40.05,82233.48,0.0,0.95025,5e-05,5.17571]
[1778454446232,40.05,82233.48,0.0,0.95025,5e-05,5.17571]
[1778454446309,40.05,82233.48,0.0,0.95025,5e-05,5.17571]
[1778454446333,40.04,82228.28,0.0,0.94999,5e-05,5.19708]
[1778454447216,40.04,82222.2,0.0,0.94968,5e-05,5.22216]
[1778454448671,40.04,82222.2,0.0,0.94968,5e-05,5.22216]
[1778454448223,40.04,82217.69,0.0,0.94945,5e-05,5.24069]
[1778454448809,40.04,82217.69,0.0,0.94945,5e-05,5.24069]
[1778454450237,40.04,82223.69,0.0,0.94977,5e-05,5.21474]
[1778454451600,40.04,82223.69,0.0,0.94977,5e-05,5.21474]
[1778454451652,40.04,82226.11,0.0,0.94994,5e-05,5.19909]
[1778454451814,40.04,82226.11,0.0,0.94994,5e-05,5.19909]
[1778454453258,40.04,82233.3,0.0,0.95032,5e-05,5.1688]
[1778454454179,40.04,82233.3,0.0,0.95032,5e-05,5.1688]
[1778454454309,40.04,82233.3,0.0,0.95032,5e-05,5.1688]
[1778454454340,40.04,82232.34,0.0,0.95027,5e-05,5.17251]
[1778454456279,40.03,82248.96,0.0,0.95112,5e-05,5.10304]
[1778454457286,40.03,82250.76,0.0,0.95121,5e-05,5.09543]
[1778454458839,40.03,82250.36,0.0,0.95119,5e-05,5.09691]
[1778454459059,40.03,82250.36,0.0,0.95119,5e-05,5.09691]
[1778454460307,40.03,82240.94,0.0,0.95072,5e-05,5.1355]
[1778454461314,40.03,82229.85,0.0,0.95016,5e-05,5.18136]
[1778454462321,40.03,82229.99,0.0,0.95017,5e-05,5.18047]
[1778454462986,40.03,82229.99,0.0,0.95017,5e-05,5.18047]
[1778454463062,40.03,82229.99,0.0,0.95017,5e-05,5.18047]
[1778454465185,40.03,82229.91,0.0,0.95018,5e-05,5.18019]
[1778454465311,40.03,82229.91,0.0,0.95018,5e-05,5.18019]
[1778454465342,40.03,82228.57,0.0,0.95011,5e-05,5.18547]
[1778454468111,40.03,82227.89,0.0,0.95008,5e-05,5.18767]
[1778454468312,40.03,82227.89,0.0,0.95008,5e-05,5.18767]
[1778454471926,40.02,82226.45,0.0,0.95003,5e-05,5.19239]
[1778454472066,40.02,82226.45,0.0,0.95003,5e-05,5.19239]
[1778454472391,40.02,82231.98,0.0,0.95031,5e-05,5.16901]
[1778454474712,40.02,82231.12,0.0,0.95027,5e-05,5.17227]
[1778454474405,40.02,82236.84,0.0,0.95057,5e-05,5.1482]
[1778454474813,40.02,82236.84,0.0,0.95057,5e-05,5.1482]
[1778454475057,40.02,82236.84,0.0,0.95057,5e-05,5.1482]
[1778454475309,40.02,82236.84,0.0,0.95057,5e-05,5.1482]
[1778454475412,40.02,82236.97,0.0,0.95058,5e-05,5.14737]
[1778454480447,40.02,82247.51,0.0,0.95112,5e-05,5.10245]
[1778454482294,40.01,82246.94,0.0,0.9511,5e-05,5.10456]
[1778454482310,40.01,82246.94,0.0,0.9511,5e-05,5.10456]
[1778454482461,40.01,82251.99,0.0,0.95135,5e-05,5.08355]
[1778454486489,40.01,82264.19,0.0,0.95197,5e-05,5.03278]
[1778454487497,40.01,82279.41,0.0,0.95274,5e-05,4.96919]
[1778454488503,40.01,82289.44,0.0,0.95323,5e-05,4.9285]
[1778454489510,40.01,82290.75,0.0,0.95329,5e-05,4.92324]
[1778454490517,40.01,82304.26,0.0,0.95394,5e-05,4.86902]
[1778454492531,40.01,82305.72,0.0,0.954,5e-05,4.86348]
[1778454494545,40.01,82302.05,0.0,0.95382,5e-05,4.87881]
[1778454495852,40.01,82304.74,0.0,0.95395,5e-05,4.86821]
[1778454496059,40.01,82304.74,0.0,0.95395,5e-05,4.86821]
[1778454496885,40.01,82305.8,0.0,0.954,5e-05,4.86416]
[1778454497060,40.01,82305.8,0.0,0.954,5e-05,4.86416]
[1778454497566,40.01,82309.17,0.0,0.95416,5e-05,4.85068]
[1778454498573,40.01,82317.57,0.0,0.95456,5e-05,4.8171]
[1778454501306,40.0,82316.31,0.0,0.95453,5e-05,4.81952]
[1778454501557,40.0,82316.31,0.0,0.95453,5e-05,4.81952]
[1778454503608,40.0,82320.99,0.0,0.95476,5e-05,4.80016]
[1778454505068,40.0,82320.88,0.0,0.95478,5e-05,4.79845]
[1778454505313,40.0,82320.88,0.0,0.95478,5e-05,4.79845]
[1778454505622,39.99,82320.91,0.0,0.9548,5e-05,4.79622]
[1778454507636,39.99,82330.43,0.0,0.95526,5e-05,4.75811]
[1778454508643,39.98,82345.53,0.0,0.95598,5e-05,4.69728]
[1778454509650,39.98,82358.12,0.0,0.95655,5e-05,4.64811]
[1778454510657,39.98,82356.69,0.0,0.95649,5e-05,4.65372]
[1778454511664,39.98,82344.92,0.0,0.95599,5e-05,4.6951]
[1778454512671,39.98,82340.35,0.0,0.95578,5e-05,4.71298]
[1778454514685,39.98,82334.32,0.0,0.9555,5e-05,4.73656]
[1778454515692,39.98,82328.61,0.0,0.95523,5e-05,4.75898]
[1778454516699,39.98,82324.14,0.0,0.95502,5e-05,4.77651]
[1778454517706,39.98,82310.07,0.0,0.95436,5e-05,4.83227]
[1778454518717,39.98,82306.29,0.0,0.95418,5e-05,4.84763]
[1778454520731,39.98,82309.77,0.0,0.95434,5e-05,4.83369]
[1778454521739,39.98,82315.6,0.0,0.95462,5e-05,4.8102]
[1778454522746,39.98,82319.99,0.0,0.95483,5e-05,4.79253]
[1778454523066,39.98,82319.99,0.0,0.95483,5e-05,4.79253]
[1778454523319,39.98,82319.99,0.0,0.95483,5e-05,4.79253]
[1778454525607,39.98,82319.27,0.0,0.9548,5e-05,4.79499]
[1778454525811,39.98,82319.27,0.0,0.9548,5e-05,4.79499]
[1778454525767,39.98,82315.36,0.0,0.95462,5e-05,4.81033]
[1778454526762,39.98,82315.36,0.0,0.95462,5e-05,4.81033]
[1778454526810,39.98,82315.36,0.0,0.95462,5e-05,4.81033]
[1778454526774,39.98,82310.99,0.0,0.95441,5e-05,4.82804]
[1778454529795,39.98,82303.14,0.0,0.95403,5e-05,4.86023]
[1778454530118,39.98,82303.14,0.0,0.95403,5e-05,4.86023]
[1778454530310,39.98,82303.14,0.0,0.95403,5e-05,4.86023]
[1778454531947,39.98,82300.57,0.0,0.9539,5e-05,4.87096]
[1778454532061,39.98,82300.57,0.0,0.9539,5e-05,4.87096]
[1778454532819,39.98,82298.01,0.0,0.95377,5e-05,4.88145]
[1778454533826,39.99,82291.47,0.0,0.95346,5e-05,4.90795]
[1778454534833,39.99,82295.75,0.0,0.95366,5e-05,4.89086]
[1778454536424,39.99,82295.75,0.0,0.95366,5e-05,4.89086]
[1778454536562,39.99,82295.75,0.0,0.95366,5e-05,4.89086]
[1778454536663,39.99,82299.87,0.0,0.95385,5e-05,4.87467]
[1778454538861,39.99,82306.3,0.0,0.95416,5e-05,4.84929]
[1778454540809,39.99,82306.3,0.0,0.95416,5e-05,4.84929]
[1778454539868,39.99,82312.71,0.0,0.95447,5e-05,4.8234]
[1778454541060,39.99,82312.71,0.0,0.95447,5e-05,4.8234]
[1778454541155,39.99,82309.1,0.0,0.9543,5e-05,4.83754]
[1778454542304,39.99,82309.1,0.0,0.9543,5e-05,4.83754]
[1778454542559,39.99,82309.1,0.0,0.9543,5e-05,4.83754]
[1778454542660,39.99,82307.11,0.0,0.9542,5e-05,4.84596]
[1778454546918,39.99,82317.09,0.0,0.95467,5e-05,4.80657]
[1778454548083,39.99,82317.09,0.0,0.95467,5e-05,4.80657]
[1778454548309,39.99,82317.09,0.0,0.95467,5e-05,4.80657]
[1778454548932,39.99,82303.27,0.0,0.95401,5e-05,4.86127]
[1778454550545,39.99,82303.27,0.0,0.95401,5e-05,4.86127]
[1778454550559,39.99,82303.27,0.0,0.95401,5e-05,4.86127]
[1778454550646,39.99,82290.4,0.0,0.95339,5e-05,4.91331]
[1778454551665,39.99,82290.4,0.0,0.95339,5e-05,4.91331]
[1778454551811,39.99,82290.4,0.0,0.95339,5e-05,4.91331]
[1778454551766,39.99,82291.39,0.0,0.95344,5e-05,4.90943]
[1778454553967,39.99,82286.3,0.0,0.95319,5e-05,4.92968]
[1778454555984,39.98,82282.71,0.0,0.95303,5e-05,4.94332]
[1778454557281,39.98,82282.71,0.0,0.95303,5e-05,4.94332]
[1778454557309,39.98,82282.71,0.0,0.95303,5e-05,4.94332]
[1778454561313,39.98,82288.58,0.0,0.95334,5e-05,4.91774]
[1778454561560,39.98,82288.58,0.0,0.95334,5e-05,4.91774]
[1778454561661,39.98,82288.83,0.0,0.95336,5e-05,4.9159]
[1778454562560,39.98,82288.83,0.0,0.95336,5e-05,4.9159]
[1778454562812,39.98,82288.83,0.0,0.95336,5e-05,4.9159]
[1778454563042,39.98,82296.68,0.0,0.95374,5e-05,4.88387]
[1778454564049,39.97,82303.31,0.0,0.95407,5e-05,4.85692]
[1778454566554,39.97,82302.28,0.0,0.95402,5e-05,4.86073]
[1778454566812,39.97,82302.28,0.0,0.95402,5e-05,4.86073]
[1778454566652,39.97,82302.28,0.0,0.95403,5e-05,4.86008]
[1778454567963,39.97,82302.46,0.0,0.95404,5e-05,4.85936]
[1778454568058,39.97,82302.46,0.0,0.95404,5e-05,4.85936]
[1778454573114,39.97,82302.89,0.0,0.95412,5e-05,4.85103]
[1778454575289,39.97,82303.2,0.0,0.95414,5e-05,4.84948]
[1778454575310,39.97,82303.2,0.0,0.95414,5e-05,4.84948]
[1778454575390,39.96,82303.5,0.0,0.95416,5e-05,4.84797]
[1778454577107,39.96,82304.28,0.0,0.9542,5e-05,4.84454]
[1778454577307,39.96,82304.28,0.0,0.9542,5e-05,4.84454]
[1778454578149,39.96,82298.46,0.0,0.95393,5e-05,4.86724]
[1778454580017,39.96,82300.04,0.0,0.95401,5e-05,4.86056]
[1778454580060,39.96,82300.04,0.0,0.95401,5e-05,4.86056]
[1778454580163,39.96,82299.69,0.0,0.95399,5e-05,4.86163]
[1778454581001,39.96,82299.69,0.0,0.95399,5e-05,4.86163]
[1778454581074,39.96,82299.69,0.0,0.95399,5e-05,4.86163]
[1778454581170,39.96,82303.39,0.0,0.95417,5e-05,4.84648]
[1778454584579,39.96,82305.3,0.0,0.95427,5e-05,4.83824]
[1778454584809,39.96,82305.3,0.0,0.95427,5e-05,4.83824]
[1778454584830,39.96,82312.9,0.0,0.95464,5e-05,4.8074]
[1778454586438,39.96,82311.42,0.0,0.95457,5e-05,4.81329]
[1778454586561,39.96,82311.42,0.0,0.95457,5e-05,4.81329]
[1778454586625,39.95,82310.31,0.0,0.95452,5e-05,4.81746]
[1778454593669,39.95,82311.91,0.0,0.95461,5e-05,4.80982]
[1778454593809,39.95,82311.91,0.0,0.95461,5e-05,4.80982]
[1778454593873,39.95,82307.18,0.0,0.95439,5e-05,4.8279]
[1778454599759,39.95,82304.91,0.0,0.9543,5e-05,4.83583]
[1778454599811,39.95,82304.91,0.0,0.9543,5e-05,4.83583]
[1778454600182,39.94,82305.58,0.0,0.95434,5e-05,4.83258]
[1778454600310,39.94,82305.58,0.0,0.95434,5e-05,4.83258]
[1778454600411,39.94,82305.02,0.0,0.95431,5e-05,4.83482]
[1778454601311,39.94,82319.38,0.0,0.955,5e-05,4.77737]
[1778454602668,39.94,82319.38,0.0,0.955,5e-05,4.77737]
[1778454602818,39.94,82319.38,0.0,0.955,5e-05,4.77737]
[1778454602706,39.94,82325.91,0.0,0.95532,5e-05,4.74983]
[1778454603325,39.94,82339.4,0.0,0.95595,5e-05,4.69673]
[1778454604332,39.94,82338.98,0.0,0.95594,5e-05,4.69764]
[1778454606085,39.93,82340.46,0.0,0.95602,5e-05,4.6911]
[1778454606099,39.93,82340.46,0.0,0.95602,5e-05,4.6911]
[1778454606346,39.93,82341.57,0.0,0.95608,5e-05,4.68602]
[1778454608360,39.93,82346.55,0.0,0.95632,5e-05,4.66513]
[1778454609367,39.93,82353.87,0.0,0.95667,5e-05,4.63592]
[1778454611382,39.92,82341.13,0.0,0.95609,5e-05,4.68438]
[1778454612630,39.92,82341.13,0.0,0.95609,5e-05,4.68438]
[1778454612810,39.92,82341.13,0.0,0.95609,5e-05,4.68438]
[1778454612911,39.92,82341.34,0.0,0.95612,5e-05,4.68215]
[1778454614403,39.92,82338.1,0.0,0.95598,5e-05,4.69415]
[1778454616833,39.91,82337.92,0.0,0.95598,5e-05,4.69414]
[1778454616887,39.91,82338.34,0.0,0.95602,5e-05,4.69107]
[1778454617061,39.91,82338.34,0.0,0.95602,5e-05,4.69107]
[1778454618431,39.91,82342.59,0.0,0.95622,5e-05,4.67373]
[1778454619438,39.9,82338.56,0.0,0.95604,5e-05,4.68884]
[1778454620362,39.9,82338.56,0.0,0.95604,5e-05,4.68884]
[1778454620558,39.9,82338.56,0.0,0.95604,5e-05,4.68884]
[1778454621452,39.9,82333.78,0.0,0.95584,5e-05,4.70622]
[1778454622460,39.9,82338.4,0.0,0.95606,5e-05,4.68736]
[1778454622981,39.9,82338.4,0.0,0.95606,5e-05,4.68736]
[1778454623060,39.9,82338.4,0.0,0.95606,5e-05,4.68736]
[1778454623475,39.9,82338.44,0.0,0.95607,5e-05,4.6865]
[1778454625358,39.89,82337.06,0.0,0.95601,5e-05,4.69122]
[1778454625559,39.89,82337.06,0.0,0.95601,5e-05,4.69122]
[1778454625573,39.89,82340.31,0.0,0.95617,5e-05,4.67777]
[1778454626495,39.89,82349.26,0.0,0.95659,5e-05,4.64213]
[1778454627655,39.89,82349.26,0.0,0.95659,5e-05,4.64213]
[1778454627812,39.89,82349.26,0.0,0.95659,5e-05,4.64213]
[1778454627867,39.87,82348.18,0.0,0.95662,5e-05,4.63946]
[1778454633447,39.86,82350.03,0.0,0.95677,5e-05,4.62527]
[1778454633557,39.86,82350.03,0.0,0.95677,5e-05,4.62527]
[1778454633706,39.86,82345.28,0.0,0.95656,5e-05,4.64319]
[1778454634551,39.86,82348.55,0.0,0.95672,5e-05,4.62986]
[1778454635348,39.86,82348.55,0.0,0.95672,5e-05,4.62986]
[1778454635558,39.86,82358.14,0.0,0.95716,5e-05,4.592]
[1778454636565,39.86,82365.34,0.0,0.95749,5e-05,4.56358]
[1778454637593,39.85,82371.32,0.0,0.95777,4e-05,4.54003]
[1778454638591,39.85,82385.59,0.0,0.95841,4e-05,4.48492]
[1778454639336,39.85,82385.59,0.0,0.95841,4e-05,4.48492]
[1778454639598,39.85,82395.05,0.0,0.95883,4e-05,4.44852]
[1778454640605,39.85,82409.12,0.0,0.95945,4e-05,4.39503]
[1778454641621,39.85,82411.66,0.0,0.95956,4e-05,4.3852]
[1778454642622,39.85,82413.07,0.0,0.95963,4e-05,4.3797]
[1778454643629,39.85,82407.49,0.0,0.95939,4e-05,4.40048]
[1778454644636,39.85,82392.8,0.0,0.95875,4e-05,4.45583]
[1778454646650,39.84,82381.26,0.0,0.95827,4e-05,4.49734]
[1778454647657,39.84,82392.06,0.0,0.95875,4e-05,4.45592]
[1778454648664,39.84,82395.38,0.0,0.9589,4e-05,4.44295]
[1778454649590,39.84,82395.38,0.0,0.9589,4e-05,4.44295]
[1778454649808,39.84,82395.38,0.0,0.9589,4e-05,4.44295]
[1778454649882,39.84,82392.8,0.0,0.95879,4e-05,4.45215]
[1778454652336,39.84,82390.0,0.0,0.95867,4e-05,4.46249]
[1778454652562,39.84,82390.0,0.0,0.95867,4e-05,4.46249]
[1778454652692,39.83,82389.92,0.0,0.95867,4e-05,4.46248]
[1778454654431,39.83,82390.38,0.0,0.95869,4e-05,4.46042]
[1778454654559,39.83,82390.38,0.0,0.95869,4e-05,4.46042]
[1778454657386,39.83,82390.36,0.0,0.9587,4e-05,4.45958]
[1778454657560,39.83,82390.36,0.0,0.9587,4e-05,4.45958]
[1778454657727,39.83,82389.91,0.0,0.95869,4e-05,4.46098]
[1778454658354,39.83,82389.91,0.0,0.95869,4e-05,4.46098]
[1778454662788,39.83,82390.77,0.0,0.95874,4e-05,4.45619]
[1778454662808,39.83,82390.77,0.0,0.95874,4e-05,4.45619]
[1778454662889,39.82,82390.24,0.0,0.95872,4e-05,4.45791]
[1778454664776,39.82,82382.24,0.0,0.95837,4e-05,4.48833]
[1778454665783,39.82,82391.78,0.0,0.95879,4e-05,4.45222]
[1778454666790,39.83,82392.39,0.0,0.95881,4e-05,4.45017]
[1778454668804,39.83,82379.85,0.0,0.95825,4e-05,4.4982]
[1778454669811,39.83,82368.67,0.0,0.95775,4e-05,4.54151]
[1778454670818,39.83,82370.44,0.0,0.95783,4e-05,4.53482]
[1778454674846,39.83,82373.47,0.0,0.95796,4e-05,4.52373]
[1778454675853,39.83,82381.07,0.0,0.95829,4e-05,4.49479]
[1778454676860,39.83,82386.82,0.0,0.95855,4e-05,4.47307]
[1778454680889,39.83,82381.72,0.0,0.95831,4e-05,4.49349]
[1778454681897,39.83,82371.46,0.0,0.95785,4e-05,4.53299]
[1778454682906,39.83,82363.86,0.0,0.95751,5e-05,4.5624]
[1778454685927,39.84,82360.92,0.0,0.95737,5e-05,4.57401]
[1778454689955,39.84,82348.47,0.0,0.9568,5e-05,4.62261]
[1778454690229,39.84,82348.47,0.0,0.9568,5e-05,4.62261]
[1778454690962,39.84,82345.54,0.0,0.95667,5e-05,4.63402]
[1778454693312,39.84,82346.99,0.0,0.95677,5e-05,4.62376]
[1778454695694,39.84,82347.04,0.0,0.95678,5e-05,4.62355]
[1778454695808,39.84,82347.04,0.0,0.95678,5e-05,4.62355]
[1778454695997,39.83,82347.17,0.0,0.95679,5e-05,4.62248]
[1778454701033,39.83,82345.05,0.0,0.95673,5e-05,4.62789]
[1778454704197,39.82,82344.54,0.0,0.95672,5e-05,4.62871]
[1778454704313,39.82,82344.54,0.0,0.95672,5e-05,4.62871]
[1778454710098,39.81,82344.94,0.0,0.95678,5e-05,4.62307]
[1778454712900,39.81,82344.08,0.0,0.95675,5e-05,4.62583]
[1778454713001,39.81,82335.32,0.0,0.95636,5e-05,4.65882]
[1778454713066,39.81,82335.32,0.0,0.95636,5e-05,4.65882]
[1778454713257,39.81,82335.32,0.0,0.95636,5e-05,4.65882]
[1778454713314,39.81,82335.32,0.0,0.95636,5e-05,4.65882]
[1778454713358,39.81,82332.04,0.0,0.95621,5e-05,4.67167]
[1778454715140,39.8,82325.51,0.0,0.95592,5e-05,4.69599]
[1778454716144,39.8,82321.45,0.0,0.95574,5e-05,4.71129]
[1778454717151,39.8,82311.69,0.0,0.95529,5e-05,4.74969]
[1778454718158,39.8,82310.19,0.0,0.95522,5e-05,4.75552]
[1778454722769,39.8,82310.72,0.0,0.95525,5e-05,4.75305]
[1778454722810,39.8,82310.72,0.0,0.95525,5e-05,4.75305]
[1778454723023,39.8,82310.72,0.0,0.95525,5e-05,4.75305]
[1778454722849,39.8,82313.44,0.0,0.95538,5e-05,4.74204]
[1778454723063,39.8,82313.44,0.0,0.95538,5e-05,4.74204]
[1778454725209,39.8,82320.77,0.0,0.95572,5e-05,4.71286]
[1778454726349,39.8,82320.77,0.0,0.95572,5e-05,4.71286]
[1778454726559,39.8,82320.77,0.0,0.95572,5e-05,4.71286]
[1778454726965,39.8,82320.77,0.0,0.95572,5e-05,4.71286]
[1778454726659,39.8,82321.07,0.0,0.95574,5e-05,4.71163]
[1778454727065,39.8,82321.07,0.0,0.95574,5e-05,4.71163]
[1778454727221,39.8,82315.74,0.0,0.95549,5e-05,4.73265]
[1778454731286,39.79,82312.89,0.0,0.95536,5e-05,4.74366]
[1778454731313,39.79,82312.89,0.0,0.95536,5e-05,4.74366]
[1778454735277,39.79,82320.09,0.0,0.9557,5e-05,4.7147]
[1778454736750,39.79,82320.09,0.0,0.9557,5e-05,4.7147]
[1778454736814,39.79,82320.09,0.0,0.9557,5e-05,4.7147]
[1778454736985,39.79,82320.09,0.0,0.9557,5e-05,4.7147]
[1778454736847,39.79,82322.39,0.0,0.95581,5e-05,4.70554]
[1778454737064,39.79,82322.39,0.0,0.95581,5e-05,4.70554]
[1778454739305,39.79,82337.59,0.0,0.95651,5e-05,4.6458]
[1778454740312,39.79,82338.32,0.0,0.95655,5e-05,4.64301]
[1778454741839,39.79,82338.32,0.0,0.95655,5e-05,4.64301]
[1778454741854,39.79,82337.77,0.0,0.95652,5e-05,4.64529]
[1778454742065,39.79,82337.77,0.0,0.95652,5e-05,4.64529]
[1778454742277,39.79,82337.77,0.0,0.95652,5e-05,4.64529]
[1778454742312,39.79,82337.77,0.0,0.95652,5e-05,4.64529]
[1778454747361,39.79,82340.42,0.0,0.95664,5e-05,4.63465]
[1778454749110,39.79,82337.54,0.0,0.95651,5e-05,4.64582]
[1778454749311,39.79,82337.54,0.0,0.95651,5e-05,4.64582]
[1778454749412,39.79,82337.54,0.0,0.95651,5e-05,4.64582]
[1778454749561,39.79,82337.54,0.0,0.95651,5e-05,4.64582]
[1778454749659,39.79,82337.42,0.0,0.95651,5e-05,4.64619]
[1778454752396,39.79,82333.68,0.0,0.95638,5e-05,4.65594]
[1778454753403,39.79,82329.15,0.0,0.95617,5e-05,4.67359]
[1778454754131,39.79,82329.15,0.0,0.95617,5e-05,4.67359]
[1778454754312,39.79,82329.15,0.0,0.95617,5e-05,4.67359]
[1778454754582,39.79,82329.15,0.0,0.95617,5e-05,4.67359]
[1778454754815,39.79,82329.15,0.0,0.95617,5e-05,4.67359]
[1778454754816,39.79,82328.51,0.0,0.95614,5e-05,4.67596]
[1778454755417,39.79,82316.63,0.0,0.95559,5e-05,4.72262]
[1778454756424,39.79,82307.92,0.0,0.95518,5e-05,4.75691]
[1778454757296,39.79,82307.92,0.0,0.95518,5e-05,4.75691]
[1778454757312,39.79,82307.92,0.0,0.95518,5e-05,4.75691]
[1778454761459,39.79,82306.83,0.0,0.95515,5e-05,4.7601]
[1778454761560,39.79,82306.83,0.0,0.95515,5e-05,4.7601]
[1778454761561,39.79,82306.89,0.0,0.95515,5e-05,4.75958]
[1778454766752,39.78,82305.85,0.0,0.95512,5e-05,4.76258]
[1778454766817,39.78,82305.85,0.0,0.95512,5e-05,4.76258]
[1778454769515,39.78,82299.0,0.0,0.95481,5e-05,4.78868]
[1778454772536,39.78,82287.58,0.0,0.95427,5e-05,4.8334]
[1778454773543,39.77,82277.41,0.0,0.95379,5e-05,4.87394]
[1778454774550,39.77,82277.86,0.0,0.95382,5e-05,4.87165]
[1778454777573,39.77,82265.66,0.0,0.95323,5e-05,4.92047]
[1778454778580,39.77,82266.23,0.0,0.95326,5e-05,4.91777]
[1778454782610,39.77,82260.0,0.0,0.95296,5e-05,4.94316]
[1778454783617,39.77,82253.73,0.0,0.95265,5e-05,4.96885]
[1778454784320,39.77,82253.73,0.0,0.95265,5e-05,4.96885]
[1778454784514,39.77,82253.73,0.0,0.95265,5e-05,4.96885]
[1778454784567,39.77,82253.73,0.0,0.95265,5e-05,4.96885]
[1778454784624,39.77,82253.75,0.0,0.95265,5e-05,4.96882]
[1778454786639,39.77,82249.52,0.0,0.95244,5e-05,4.98625]
[1778454787651,39.77,82257.07,0.0,0.95281,5e-05,4.9554]
[1778454788658,39.77,82265.5,0.0,0.95322,5e-05,4.92114]
[1778454790672,39.77,82278.23,0.0,0.95384,5e-05,4.86988]
[1778454791679,39.77,82280.61,0.0,0.95396,5e-05,4.85997]
[1778454792860,39.77,82280.61,0.0,0.95396,5e-05,4.85997]
[1778454793074,39.77,82280.61,0.0,0.95396,5e-05,4.85997]
[1778454793102,39.77,82280.61,0.0,0.95396,5e-05,4.85997]
[1778454793010,39.77,82282.39,0.0,0.95405,5e-05,4.85224]
[1778454793316,39.77,82282.39,0.0,0.95405,5e-05,4.85224]
[1778454793693,39.77,82282.46,0.0,0.95405,5e-05,4.85196]
[1778454798728,39.77,82282.64,0.0,0.95408,5e-05,4.84985]
[1778454803763,39.76,82284.82,0.0,0.9542,5e-05,4.83973]
[1778454808798,39.76,82299.35,0.0,0.95491,5e-05,4.78022]
[1778454810649,39.76,82300.37,0.0,0.95496,5e-05,4.77591]
[1778454810812,39.76,82300.37,0.0,0.95496,5e-05,4.77591]
[1778454811008,39.76,82300.37,0.0,0.95496,5e-05,4.77591]
[1778454811061,39.76,82300.37,0.0,0.95496,5e-05,4.77591]
[1778454811105,39.76,82300.87,0.0,0.95502,5e-05,4.76895]
[1778454814840,39.75,82305.34,0.0,0.95524,5e-05,4.75071]
[1778454815847,39.75,82310.02,0.0,0.95546,5e-05,4.732]
[1778454816198,39.75,82310.02,0.0,0.95546,5e-05,4.732]
[1778454816313,39.75,82310.02,0.0,0.95546,5e-05,4.732]
[1778454816495,39.75,82310.02,0.0,0.95546,5e-05,4.732]
[1778454816563,39.75,82310.02,0.0,0.95546,5e-05,4.732]
[1778454816854,39.75,82306.16,0.0,0.95528,5e-05,4.74719]
[1778454817861,39.75,82310.75,0.0,0.9555,5e-05,4.7289]
[1778454818967,39.75,82310.75,0.0,0.9555,5e-05,4.7289]
[1778454819063,39.75,82310.75,0.0,0.9555,5e-05,4.7289]
[1778454819068,39.75,82315.43,0.0,0.95572,5e-05,4.71019]
[1778454819245,39.75,82315.43,0.0,0.95572,5e-05,4.71019]
[1778454819317,39.75,82315.43,0.0,0.95572,5e-05,4.71019]
[1778454822896,39.75,82319.88,0.0,0.95593,5e-05,4.69245]
[1778454825061,39.75,82321.06,0.0,0.95599,5e-05,4.68778]
[1778454824910,39.75,82314.13,0.0,0.95566,5e-05,4.71511]
[1778454825314,39.75,82314.13,0.0,0.95566,5e-05,4.71511]
[1778454825534,39.75,82314.13,0.0,0.95566,5e-05,4.71511]
[1778454825562,39.75,82314.13,0.0,0.95566,5e-05,4.71511]
[1778454825917,39.75,82307.25,0.0,0.95534,5e-05,4.7423]
[1778454830952,39.75,82305.78,0.0,0.95528,5e-05,4.74758]
[1778454833973,39.75,82315.38,0.0,0.95573,5e-05,4.70923]
[1778454834703,39.75,82315.38,0.0,0.95573,5e-05,4.70923]
[1778454834816,39.75,82315.38,0.0,0.95573,5e-05,4.70923]
[1778454835120,39.75,82315.38,0.0,0.95573,5e-05,4.70923]
[1778454834980,39.75,82317.95,0.0,0.95585,5e-05,4.69904]
[1778454835309,39.75,82317.95,0.0,0.95585,5e-05,4.69904]
[1778454838002,39.75,82312.93,0.0,0.95562,5e-05,4.7188]
[1778454838834,39.75,82312.93,0.0,0.95562,5e-05,4.7188]
[1778454839060,39.75,82312.93,0.0,0.95562,5e-05,4.7188]
[1778454839140,39.75,82312.93,0.0,0.95562,5e-05,4.7188]
[1778454839161,39.75,82309.16,0.0,0.95544,5e-05,4.73366]
[1778454839312,39.75,82309.16,0.0,0.95544,5e-05,4.73366]
[1778454845083,39.75,82308.7,0.0,0.95543,5e-05,4.73505]
[1778454845163,39.75,82308.06,0.0,0.9554,5e-05,4.7375]
[1778454845313,39.75,82308.06,0.0,0.9554,5e-05,4.7375]
[1778454845652,39.75,82308.06,0.0,0.9554,5e-05,4.7375]
[1778454845809,39.75,82308.06,0.0,0.9554,5e-05,4.7375]
[1778454846059,39.75,82307.29,0.0,0.95536,5e-05,4.74047]
[1778454849079,39.75,82301.19,0.0,0.95508,5e-05,4.76453]
[1778454850041,39.75,82301.19,0.0,0.95508,5e-05,4.76453]
[1778454850060,39.75,82301.19,0.0,0.95508,5e-05,4.76453]
[1778454850086,39.75,82294.38,0.0,0.95476,5e-05,4.79147]
[1778454850679,39.75,82294.38,0.0,0.95476,5e-05,4.79147]
[1778454850810,39.75,82294.38,0.0,0.95476,5e-05,4.79147]
[1778454853107,39.74,82287.43,0.0,0.95443,5e-05,4.81876]
[1778454854114,39.74,82283.05,0.0,0.95422,5e-05,4.83613]
[1778454854468,39.74,82283.05,0.0,0.95422,5e-05,4.83613]
[1778454854562,39.74,82283.05,0.0,0.95422,5e-05,4.83613]
[1778454855009,39.74,82283.05,0.0,0.95422,5e-05,4.83613]
[1778454855063,39.74,82283.05,0.0,0.95422,5e-05,4.83613]
[1778454855121,39.74,82287.53,0.0,0.95444,5e-05,4.81789]
[1778454856128,39.74,82290.8,0.0,0.9546,5e-05,4.80457]
[1778454857149,39.74,82290.8,0.0,0.9546,5e-05,4.80457]
[1778454857169,39.74,82299.19,0.0,0.955,5e-05,4.77087]
[1778454857317,39.74,82299.19,0.0,0.955,5e-05,4.77087]
[1778454857566,39.74,82299.19,0.0,0.955,5e-05,4.77087]
[1778454858142,39.74,82302.29,0.0,0.95515,5e-05,4.75839]
[1778454863177,39.74,82301.35,0.0,0.95511,5e-05,4.76159]
[1778454864184,39.74,82314.98,0.0,0.95575,5e-05,4.70741]
[1778454864333,39.74,82314.98,0.0,0.95575,5e-05,4.70741]
[1778454864557,39.74,82314.98,0.0,0.95575,5e-05,4.70741]
[1778454864869,39.74,82314.98,0.0,0.95575,5e-05,4.70741]
[1778454865295,39.74,82350.69,0.0,0.9574,5e-05,4.56769]
[1778454866211,39.74,82356.77,0.0,0.95767,5e-05,4.54438]
[1778454868852,39.74,82357.6,0.0,0.9577,5e-05,4.54142]
[1778454868937,39.74,82359.27,0.0,0.95778,4e-05,4.53522]
[1778454871247,39.74,82357.72,0.0,0.95774,5e-05,4.53739]
[1778454876282,39.75,82358.7,0.0,0.95777,4e-05,4.53488]
[1778454878847,39.75,82357.11,0.0,0.95769,5e-05,4.54127]
[1778454879059,39.75,82357.11,0.0,0.95769,5e-05,4.54127]
[1778454879731,39.75,82357.16,0.0,0.95769,5e-05,4.54157]
[1778454879812,39.75,82357.16,0.0,0.95769,5e-05,4.54157]
[1778454879896,39.75,82357.89,0.0,0.95772,5e-05,4.53876]
[1778454884876,39.75,82356.22,0.0,0.95764,5e-05,4.5462]
[1778454885060,39.75,82356.22,0.0,0.95764,5e-05,4.5462]
[1778454885345,39.75,82350.82,0.0,0.95739,5e-05,4.56755]
[1778454890380,39.76,82350.3,0.0,0.95735,5e-05,4.57059]
[1778454891522,39.76,82350.3,0.0,0.95735,5e-05,4.57059]
[1778454891557,39.76,82350.3,0.0,0.95735,5e-05,4.57059]
[1778454891660,39.76,82351.83,0.0,0.95742,5e-05,4.56478]
[1778454892328,39.76,82351.83,0.0,0.95742,5e-05,4.56478]
[1778454892563,39.76,82351.83,0.0,0.95742,5e-05,4.56478]
[1778454893401,39.76,82354.98,0.0,0.95756,5e-05,4.55282]
[1778454894408,39.76,82364.13,0.0,0.95797,4e-05,4.51771]
[1778454895928,39.76,82364.13,0.0,0.95797,4e-05,4.51771]
[1778454896030,39.76,82368.76,0.0,0.95817,4e-05,4.50035]
[1778454896422,39.76,82371.69,0.0,0.9583,4e-05,4.48913]
[1778454898148,39.76,82371.69,0.0,0.9583,4e-05,4.48913]
[1778454897429,39.76,82376.72,0.0,0.95852,4e-05,4.47015]
[1778454898436,39.76,82383.04,0.0,0.9588,4e-05,4.44635]
[1778454900911,39.76,82383.1,0.0,0.9588,4e-05,4.44644]
[1778454901457,39.76,82388.75,0.0,0.95904,4e-05,4.42561]
[1778454902311,39.76,82388.75,0.0,0.95904,4e-05,4.42561]
[1778454902866,39.76,82388.75,0.0,0.95904,4e-05,4.42561]
[1778454902888,39.77,82389.01,0.0,0.95905,4e-05,4.42497]
[1778454903471,39.77,82404.53,0.0,0.95972,4e-05,4.36678]
[1778454904478,39.78,82410.61,0.0,0.95993,4e-05,4.34841]
[1778454905830,39.78,82410.61,0.0,0.95993,4e-05,4.34841]
[1778454906060,39.78,82410.61,0.0,0.95993,4e-05,4.34841]
[1778454907500,39.8,82398.3,0.0,0.95933,4e-05,4.40036]
[1778454908506,39.8,82400.34,0.0,0.95942,4e-05,4.39306]
[1778454910303,39.8,82401.27,0.0,0.95945,4e-05,4.38997]
[1778454910309,39.8,82401.27,0.0,0.95945,4e-05,4.38997]
[1778454910725,39.8,82401.27,0.0,0.95945,4e-05,4.38997]
[1778454910811,39.8,82401.27,0.0,0.95945,4e-05,4.38997]
[1778454910820,39.8,82408.44,0.0,0.95976,4e-05,4.36344]
[1778454911529,39.8,82411.56,0.0,0.95989,4e-05,4.35221]
[1778454912350,39.8,82411.56,0.0,0.95989,4e-05,4.35221]
[1778454912542,39.8,82445.06,0.0,0.9613,4e-05,4.2285]
[1778454913544,39.8,82448.49,0.0,0.96145,4e-05,4.21603]
[1778454916048,39.8,82447.19,0.0,0.96139,4e-05,4.22091]
[1778454916135,39.81,82454.03,0.0,0.96167,4e-05,4.19651]
[1778454916565,39.81,82457.11,0.0,0.9618,4e-05,4.18528]
[1778454917572,39.81,82451.24,0.0,0.96155,4e-05,4.20724]
[1778454918579,39.81,82443.86,0.0,0.96123,4e-05,4.23478]
[1778454919586,39.81,82431.45,0.0,0.9607,4e-05,4.28098]
[1778454920593,39.81,82430.65,0.0,0.96067,4e-05,4.28432]
[1778454922062,39.81,82430.65,0.0,0.96067,4e-05,4.28432]
[1778454922143,39.81,82430.76,0.0,0.96066,4e-05,4.28464]
[1778454922607,39.81,82433.72,0.0,0.96079,4e-05,4.27369]
[1778454924802,39.82,82430.3,0.0,0.96063,4e-05,4.28711]
[1778454925891,39.82,82430.3,0.0,0.96063,4e-05,4.28711]
[1778454926063,39.82,82430.3,0.0,0.96063,4e-05,4.28711]
[1778454926097,39.82,82430.22,0.0,0.96063,4e-05,4.28744]
[1778454926635,39.82,82425.13,0.0,0.96041,4e-05,4.30632]
[1778454928649,39.82,82417.51,0.0,0.96008,4e-05,4.33568]
[1778454929665,39.82,82417.51,0.0,0.96008,4e-05,4.33568]
[1778454929808,39.82,82417.51,0.0,0.96008,4e-05,4.33568]
[1778454930667,39.82,82423.26,0.0,0.96033,4e-05,4.31411]
[1778454931674,39.82,82423.51,0.0,0.96037,4e-05,4.30873]
[1778454932288,39.82,82423.51,0.0,0.96037,4e-05,4.30873]
[1778454932309,39.82,82423.51,0.0,0.96037,4e-05,4.30873]
[1778454933688,39.82,82417.4,0.0,0.96011,4e-05,4.33146]
[1778454934695,39.82,82413.6,0.0,0.95995,4e-05,4.34561]
[1778454936630,39.82,82413.1,0.0,0.95993,4e-05,4.34741]
[1778454936808,39.82,82413.1,0.0,0.95993,4e-05,4.34741]
[1778454936858,39.82,82413.47,0.0,0.95995,4e-05,4.34596]
[1778454939017,39.82,82413.4,0.0,0.95994,4e-05,4.34616]
[1778454939057,39.82,82413.4,0.0,0.95994,4e-05,4.34616]
[1778454939158,39.82,82409.11,0.0,0.95976,4e-05,4.36208]
[1778454944769,39.82,82408.26,0.0,0.95972,4e-05,4.36557]
[1778454947601,39.82,82409.89,0.0,0.95979,4e-05,4.36]
[1778454947809,39.82,82409.89,0.0,0.95979,4e-05,4.36]
[1778454947898,39.82,82425.39,0.0,0.96045,4e-05,4.30212]
[1778454948799,39.82,82424.95,0.0,0.96043,4e-05,4.30404]
[1778454951822,39.82,82420.84,0.0,0.96024,4e-05,4.32036]
[1778454953265,39.82,82420.84,0.0,0.96024,4e-05,4.32036]
[1778454952829,39.82,82417.07,0.0,0.96008,4e-05,4.33442]
[1778454953308,39.82,82417.07,0.0,0.96008,4e-05,4.33442]
[1778454953836,39.82,82416.44,0.0,0.96006,4e-05,4.3365]
[1778454954405,39.82,82416.44,0.0,0.96006,4e-05,4.3365]
[1778454959878,39.82,82415.37,0.0,0.96001,4e-05,4.34021]
[1778454961892,39.82,82411.2,0.0,0.95983,4e-05,4.3562]
[1778454962899,39.83,82407.78,0.0,0.95968,4e-05,4.36946]
[1778454963906,39.83,82404.05,0.0,0.95951,4e-05,4.38391]
[1778454966086,39.83,82401.2,0.0,0.95938,4e-05,4.39504]
[1778454966164,39.83,82401.13,0.0,0.95937,4e-05,4.39569]
[1778454966309,39.83,82401.13,0.0,0.95937,4e-05,4.39569]
[1778454968943,39.83,82396.72,0.0,0.95917,4e-05,4.41342]
[1778454969952,39.83,82392.57,0.0,0.95898,4e-05,4.42946]
[1778454970958,39.83,82400.87,0.0,0.95934,4e-05,4.39845]
[1778454972141,39.83,82415.05,0.0,0.95996,4e-05,4.34486]
[1778454973979,39.83,82414.37,0.0,0.95993,4e-05,4.34733]
[1778454978007,39.83,82409.52,0.0,0.95973,4e-05,4.36514]
[1778454980025,39.83,82404.04,0.0,0.95949,4e-05,4.38551]
[1778454981028,39.83,82399.51,0.0,0.95929,4e-05,4.4029]
[1778454983042,39.83,82397.83,0.0,0.95921,4e-05,4.40981]
[1778454984049,39.83,82393.55,0.0,0.95902,4e-05,4.42625]
[1778454989084,39.84,82392.35,0.0,0.95896,4e-05,4.43171]
[1778454990091,39.84,82399.91,0.0,0.95929,4e-05,4.40314]
[1778454991105,39.84,82409.68,0.0,0.95975,4e-05,4.36173]
[1778454992113,39.84,82416.63,0.0,0.96006,4e-05,4.33544]
[1778454995134,39.83,82407.43,0.0,0.95966,4e-05,4.36961]
[1778454997148,39.83,82402.69,0.0,0.95946,4e-05,4.38713]
[1778454999162,39.83,82395.5,0.0,0.95915,4e-05,4.41389]
[1778455000170,39.83,82389.71,0.0,0.9589,4e-05,4.43559]
[1778455002183,39.83,82384.75,0.0,0.95868,4e-05,4.45433]
[1778455004197,39.83,82373.3,0.0,0.95817,4e-05,4.49827]
[1778455005206,39.83,82373.51,0.0,0.95818,4e-05,4.49754]
[1778455006213,39.83,82385.08,0.0,0.9587,4e-05,4.45309]
[1778455007220,39.83,82386.9,0.0,0.95878,4e-05,4.44591]
[1778455009235,39.83,82392.12,0.0,0.95901,4e-05,4.42562]
[1778455010241,39.83,82405.15,0.0,0.95958,4e-05,4.37627]
[1778455011248,39.83,82405.52,0.0,0.9596,4e-05,4.37474]
[1778455016283,39.83,82401.33,0.0,0.95943,4e-05,4.38977]
[1778455017290,39.83,82411.16,0.0,0.95986,4e-05,4.3527]
[1778455018297,39.83,82410.25,0.0,0.95982,4e-05,4.35598]
[1778455023332,39.82,82399.31,0.0,0.95935,4e-05,4.39683]
[1778455024339,39.83,82395.76,0.0,0.95919,4e-05,4.4104]
[1778455029374,39.83,82395.5,0.0,0.95916,4e-05,4.41265]
[1778455034409,39.84,82392.76,0.0,0.95901,4e-05,4.42624]
[1778455036424,39.84,82383.76,0.0,0.9586,4e-05,4.46166]
[1778455037431,39.84,82383.84,0.0,0.95859,4e-05,4.46193]
[1778455040453,39.85,82377.73,0.0,0.9583,4e-05,4.48692]
[1778455042467,39.85,82374.32,0.0,0.95814,4e-05,4.50101]
[1778455048219,39.86,82372.53,0.0,0.95804,4e-05,4.50937]
[1778455048924,39.86,82364.48,0.0,0.95767,4e-05,4.54176]
[1778455049516,39.86,82358.76,0.0,0.9574,5e-05,4.56425]
[1778455052063,39.86,82359.6,0.0,0.95744,5e-05,4.56141]
[1778455054551,39.87,82352.16,0.0,0.95712,5e-05,4.58721]
[1778455058581,39.88,82347.14,0.0,0.95686,5e-05,4.609]
[1778455059586,39.88,82332.14,0.0,0.95617,5e-05,4.66813]
[1778455061066,39.88,82332.14,0.0,0.95617,5e-05,4.66813]
[1778455061128,39.88,82328.4,0.0,0.95599,5e-05,4.68331]
[1778455061600,39.88,82314.18,0.0,0.95532,5e-05,4.73984]
[1778455062607,39.88,82298.44,0.0,0.95457,5e-05,4.80279]
[1778455063614,39.88,82295.52,0.0,0.95443,5e-05,4.81475]
[1778455065095,39.88,82295.52,0.0,0.95443,5e-05,4.81475]
[1778455065122,39.88,82289.43,0.0,0.95413,5e-05,4.83941]
[1778455066635,39.89,82284.38,0.0,0.95388,5e-05,4.86014]
[1778455067644,39.89,82277.35,0.0,0.95354,5e-05,4.88867]
[1778455068649,39.89,82263.19,0.0,0.95285,5e-05,4.9462]
[1778455069656,39.89,82259.96,0.0,0.95269,5e-05,4.95941]
[1778455071314,39.89,82259.96,0.0,0.95269,5e-05,4.95941]
[1778455071670,39.89,82254.96,0.0,0.95244,5e-05,4.97989]
[1778455072677,39.89,82266.91,0.0,0.95303,5e-05,4.93123]
[1778455073687,39.89,82268.64,0.0,0.95311,5e-05,4.92429]
[1778455074692,39.89,82265.16,0.0,0.95294,5e-05,4.93852]
[1778455077606,39.89,82262.55,0.0,0.95281,5e-05,4.94928]
[1778455078720,39.89,82280.24,0.0,0.95367,5e-05,4.87777]
[1778455079727,39.89,82280.83,0.0,0.9537,5e-05,4.87558]
[1778455080734,39.89,82284.96,0.0,0.9539,5e-05,4.85915]
[1778455082748,39.89,82277.55,0.0,0.95353,5e-05,4.88945]
[1778455083601,39.89,82277.55,0.0,0.95353,5e-05,4.88945]
[1778455083787,39.89,82263.12,0.0,0.95283,5e-05,4.94811]
[1778455084767,39.89,82256.88,0.0,0.95252,5e-05,4.97362]
[1778455086781,39.89,82253.24,0.0,0.95234,5e-05,4.98855]
[1778455087788,39.89,82267.7,0.0,0.95305,5e-05,4.92965]
[1778455088807,39.89,82272.22,0.0,0.95327,5e-05,4.91144]
[1778455090822,39.89,82278.25,0.0,0.95356,5e-05,4.88736]
[1778455094850,39.89,82283.04,0.0,0.95378,5e-05,4.8688]
[1778455096522,39.9,82283.66,0.0,0.95381,5e-05,4.86651]
[1778455096558,39.9,82283.66,0.0,0.95381,5e-05,4.86651]
[1778455096864,39.9,82282.68,0.0,0.95376,5e-05,4.87067]
[1778455098878,39.9,82270.96,0.0,0.95318,5e-05,4.91843]
[1778455099885,39.9,82271.45,0.0,0.95321,5e-05,4.91657]
[1778455102289,39.9,82273.81,0.0,0.95332,5e-05,4.90715]
[1778455102322,39.9,82280.63,0.0,0.95365,5e-05,4.87995]
[1778455103914,39.9,82288.48,0.0,0.95402,5e-05,4.84858]
[1778455105071,39.9,82288.48,0.0,0.95402,5e-05,4.84858]
[1778455105172,39.9,82293.76,0.0,0.95427,5e-05,4.82766]
[1778455105928,39.9,82289.34,0.0,0.95406,5e-05,4.84566]
[1778455106935,39.9,82281.71,0.0,0.95369,5e-05,4.87659]
[1778455108949,39.9,82297.12,0.0,0.95442,5e-05,4.81518]
[1778455109956,39.9,82290.35,0.0,0.95409,5e-05,4.84259]
[1778455110963,39.9,82284.36,0.0,0.9538,5e-05,4.86691]
[1778455112943,39.91,82285.02,0.0,0.95387,5e-05,4.85978]
[1778455113061,39.91,82285.02,0.0,0.95387,5e-05,4.85978]
[1778455113162,39.91,82285.27,0.0,0.95388,5e-05,4.859]
[1778455117009,39.91,82296.19,0.0,0.95439,5e-05,4.8162]
[1778455117868,39.91,82296.19,0.0,0.95439,5e-05,4.8162]
[1778455118339,39.91,82296.19,0.0,0.95439,5e-05,4.8162]
[1778455118439,39.91,82288.54,0.0,0.95402,5e-05,4.84738]
[1778455119023,39.91,82271.17,0.0,0.95318,5e-05,4.91742]
[1778455120031,39.91,82271.33,0.0,0.95319,5e-05,4.9169]
[1778455122045,39.91,82264.99,0.0,0.95287,5e-05,4.9429]
[1778455123052,39.91,82254.44,0.0,0.95235,5e-05,4.986]
[1778455124059,39.91,82259.88,0.0,0.95262,5e-05,4.96382]
[1778455127502,39.91,82260.13,0.0,0.95263,5e-05,4.96297]
[1778455127559,39.91,82260.13,0.0,0.95263,5e-05,4.96297]
[1778455128087,39.91,82259.62,0.0,0.95261,5e-05,4.96512]
[1778455131055,39.91,82259.78,0.0,0.95261,5e-05,4.96459]
[1778455132066,39.91,82258.89,0.0,0.95257,5e-05,4.96834]
[1778455134130,39.91,82263.29,0.0,0.95278,5e-05,4.95052]
[1778455136143,39.91,82268.89,0.0,0.95305,5e-05,4.9279]
[1778455136825,39.91,82268.89,0.0,0.95305,5e-05,4.9279]
[1778455137150,39.91,82273.68,0.0,0.95329,5e-05,4.9086]
[1778455137890,39.91,82273.68,0.0,0.95329,5e-05,4.9086]
[1778455138667,39.91,82274.26,0.0,0.95331,5e-05,4.90637]
[1778455138814,39.91,82274.26,0.0,0.95331,5e-05,4.90637]
[1778455139164,39.92,82275.06,0.0,0.95335,5e-05,4.90329]
[1778455140934,39.92,82273.92,0.0,0.95329,5e-05,4.90806]
[1778455141062,39.92,82273.92,0.0,0.95329,5e-05,4.90806]
[1778455144200,39.92,82282.62,0.0,0.95371,5e-05,4.87361]
[1778455145689,39.92,82283.53,0.0,0.95375,5e-05,4.87012]
[1778455145809,39.92,82283.53,0.0,0.95375,5e-05,4.87012]
[1778455148228,39.92,82279.39,0.0,0.95354,5e-05,4.88746]
[1778455149136,39.92,82279.39,0.0,0.95354,5e-05,4.88746]
[1778455149314,39.92,82279.39,0.0,0.95354,5e-05,4.88746]
[1778455150242,39.92,82272.32,0.0,0.95319,5e-05,4.91642]
[1778455151250,39.92,82265.65,0.0,0.95286,5e-05,4.94366]
[1778455152595,39.92,82264.61,0.0,0.95281,5e-05,4.94803]
[1778455152810,39.92,82264.61,0.0,0.95281,5e-05,4.94803]
[1778455155278,39.92,82258.49,0.0,0.95251,5e-05,4.97327]
[1778455156285,39.92,82256.62,0.0,0.95241,5e-05,4.98109]
[1778455157408,39.92,82256.62,0.0,0.95241,5e-05,4.98109]
[1778455157558,39.92,82256.77,0.0,0.95242,5e-05,4.98052]
[1778455159306,39.92,82264.82,0.0,0.95281,5e-05,4.94783]
[1778455160313,39.92,82260.83,0.0,0.95262,5e-05,4.96417]
[1778455160847,39.92,82260.83,0.0,0.95262,5e-05,4.96417]
[1778455161068,39.92,82260.83,0.0,0.95262,5e-05,4.96417]
[1778455161872,39.92,82260.7,0.0,0.95261,5e-05,4.96477]
[1778455162061,39.92,82260.7,0.0,0.95261,5e-05,4.96477]
[1778455162327,39.92,82260.98,0.0,0.95262,5e-05,4.9637]
[1778455167363,39.93,82266.79,0.0,0.9529,5e-05,4.94045]
[1778455168574,39.93,82266.2,0.0,0.95287,5e-05,4.94296]
[1778455168810,39.93,82266.2,0.0,0.95287,5e-05,4.94296]
[1778455173407,39.93,82257.44,0.0,0.95248,5e-05,4.97446]
[1778455174590,39.93,82256.19,0.0,0.95241,5e-05,4.97964]
[1778455174808,39.93,82256.19,0.0,0.95241,5e-05,4.97964]
[1778455176070,39.93,82255.13,0.0,0.95236,5e-05,4.98403]
[1778455176309,39.93,82255.13,0.0,0.95236,5e-05,4.98403]
[1778455176427,39.93,82255.63,0.0,0.95239,5e-05,4.98203]
[1778455178441,39.93,82259.48,0.0,0.95257,5e-05,4.96642]
[1778455180193,39.93,82260.58,0.0,0.95263,5e-05,4.962]
[1778455180308,39.93,82260.58,0.0,0.95263,5e-05,4.962]
[1778455182469,39.93,82269.97,0.0,0.95309,5e-05,4.9241]
[1778455183966,39.93,82270.44,0.0,0.95311,5e-05,4.92233]
[1778455184066,39.93,82270.44,0.0,0.95311,5e-05,4.92233]
[1778455184483,39.93,82270.62,0.0,0.95311,5e-05,4.92175]
[1778455186497,39.93,82262.16,0.0,0.9527,5e-05,4.9564]
[1778455187297,39.93,82262.16,0.0,0.9527,5e-05,4.9564]
[1778455187310,39.93,82262.16,0.0,0.9527,5e-05,4.9564]
[1778455191532,39.93,82257.77,0.0,0.95247,5e-05,4.97471]
[1778455194702,39.93,82259.78,0.0,0.95257,5e-05,4.96666]
[1778455194810,39.93,82259.78,0.0,0.95257,5e-05,4.96666]
[1778455196518,39.93,82258.68,0.0,0.95252,5e-05,4.97123]
[1778455195560,39.93,82253.09,0.0,0.95224,5e-05,4.99414]
[1778455196559,39.93,82253.09,0.0,0.95224,5e-05,4.99414]
[1778455196567,39.93,82250.64,0.0,0.95212,5e-05,5.00422]
[1778455200517,39.93,82253.44,0.0,0.95226,5e-05,4.99283]
[1778455199588,39.93,82258.08,0.0,0.95248,5e-05,4.97392]
[1778455200567,39.93,82258.08,0.0,0.95248,5e-05,4.97392]
[1778455206637,39.94,82255.69,0.0,0.95236,5e-05,4.98403]
[1778455210049,39.94,82254.05,0.0,0.95228,5e-05,4.99082]
[1778455210059,39.94,82254.05,0.0,0.95228,5e-05,4.99082]
[1778455211716,39.94,82253.81,0.0,0.95227,5e-05,4.99187]
[1778455211811,39.94,82253.81,0.0,0.95227,5e-05,4.99187]
[1778455211862,39.94,82254.65,0.0,0.95231,5e-05,4.98847]
[1778455217463,39.94,82257.41,0.0,0.95244,5e-05,4.97736]
[1778455216707,39.94,82262.87,0.0,0.95271,5e-05,4.95518]
[1778455217714,39.94,82255.13,0.0,0.95233,5e-05,4.98683]
[1778455219728,39.94,82253.77,0.0,0.95226,5e-05,4.99248]
[1778455223123,39.94,82254.39,0.0,0.95229,5e-05,4.99003]
[1778455223310,39.94,82254.39,0.0,0.95229,5e-05,4.99003]
[1778455224243,39.94,82255.98,0.0,0.95237,5e-05,4.98364]
[1778455224311,39.94,82255.98,0.0,0.95237,5e-05,4.98364]
[1778455224344,39.94,82256.2,0.0,0.95238,5e-05,4.9828]
[1778455229798,39.94,82254.07,0.0,0.95227,5e-05,4.99177]
[1778455232819,39.94,82250.45,0.0,0.95213,5e-05,5.00194]
[1778455234026,39.94,82250.45,0.0,0.95213,5e-05,5.00194]
[1778455234073,39.94,82250.45,0.0,0.95213,5e-05,5.00194]
[1778455235840,39.94,82244.98,0.0,0.95186,5e-05,5.02441]
[1778455238861,39.94,82241.71,0.0,0.95169,5e-05,5.03777]
[1778455240871,39.94,82241.22,0.0,0.95167,5e-05,5.03974]
[1778455241063,39.94,82241.22,0.0,0.95167,5e-05,5.03974]
[1778455242970,39.94,82239.57,0.0,0.95159,5e-05,5.04643]
[1778455243065,39.94,82239.57,0.0,0.95159,5e-05,5.04643]
[1778455243165,39.94,82240.39,0.0,0.95163,5e-05,5.04299]
[1778455246592,39.94,82244.22,0.0,0.95182,5e-05,5.02707]
[1778455246809,39.94,82244.22,0.0,0.95182,5e-05,5.02707]
[1778455246918,39.94,82248.16,0.0,0.95202,5e-05,5.01086]
[1778455250678,39.94,82245.68,0.0,0.9519,5e-05,5.02097]
[1778455250813,39.94,82245.68,0.0,0.9519,5e-05,5.02097]
[1778455252741,39.94,82241.36,0.0,0.95168,5e-05,5.03864]
[1778455252812,39.94,82241.36,0.0,0.95168,5e-05,5.03864]
[1778455252960,39.94,82242.89,0.0,0.95176,5e-05,5.03228]
[1778455256650,39.94,82241.93,0.0,0.95171,5e-05,5.03604]
[1778455256809,39.94,82241.93,0.0,0.95171,5e-05,5.03604]
[1778455257997,39.94,82257.77,0.0,0.9525,5e-05,4.97104]
[1778455259004,39.94,82265.47,0.0,0.95288,5e-05,4.93975]
[1778455259809,39.94,82265.47,0.0,0.95288,5e-05,4.93975]
[1778455261024,39.94,82272.2,0.0,0.95321,5e-05,4.91265]
[1778455262034,39.94,82286.95,0.0,0.95392,5e-05,4.85334]
[1778455263041,39.94,82287.28,0.0,0.95393,5e-05,4.85225]
[1778455265055,39.94,82276.88,0.0,0.95343,5e-05,4.89459]
[1778455266079,39.94,82276.88,0.0,0.95343,5e-05,4.89459]
[1778455266145,39.94,82276.88,0.0,0.95343,5e-05,4.89459]
[1778455267069,39.94,82280.44,0.0,0.95359,5e-05,4.88056]
[1778455268076,39.94,82276.81,0.0,0.95342,5e-05,4.8954]
[1778455268980,39.94,82276.81,0.0,0.95342,5e-05,4.8954]
[1778455269061,39.94,82276.81,0.0,0.95342,5e-05,4.8954]
[1778455269467,39.94,82276.81,0.0,0.95342,5e-05,4.8954]
[1778455269561,39.94,82276.81,0.0,0.95342,5e-05,4.8954]
[1778455269568,39.94,82273.48,0.0,0.95325,5e-05,4.90918]
[1778455275052,39.94,82275.41,0.0,0.95334,5e-05,4.90202]
[1778455275059,39.94,82275.41,0.0,0.95334,5e-05,4.90202]
[1778455275129,39.94,82288.39,0.0,0.95396,5e-05,4.84993]
[1778455276136,39.94,82305.49,0.0,0.95478,5e-05,4.78189]
[1778455277143,39.95,82314.78,0.0,0.95521,5e-05,4.74542]
[1778455278150,39.95,82318.33,0.0,0.95537,5e-05,4.73181]
[1778455278811,39.95,82318.33,0.0,0.95537,5e-05,4.73181]
[1778455279061,39.95,82318.33,0.0,0.95537,5e-05,4.73181]
[1778455281171,39.95,82312.18,0.0,0.95507,5e-05,4.75747]
[1778455282178,39.95,82302.45,0.0,0.9546,5e-05,4.79652]
[1778455283218,39.95,82302.45,0.0,0.9546,5e-05,4.79652]
[1778455283308,39.95,82302.45,0.0,0.9546,5e-05,4.79652]
[1778455283319,39.95,82299.99,0.0,0.95448,5e-05,4.80666]
[1778455285204,39.95,82300.22,0.0,0.95449,5e-05,4.80606]
[1778455285311,39.95,82300.22,0.0,0.95449,5e-05,4.80606]
[1778455285412,39.96,82299.43,0.0,0.95445,5e-05,4.80953]
[1778455286212,39.96,82303.77,0.0,0.95465,5e-05,4.79255]
[1778455286804,39.96,82303.77,0.0,0.95465,5e-05,4.79255]
[1778455287061,39.96,82303.77,0.0,0.95465,5e-05,4.79255]
[1778455287217,39.96,82307.34,0.0,0.95482,5e-05,4.77869]
[1778455288224,39.96,82315.66,0.0,0.9552,5e-05,4.74608]
[1778455289499,39.96,82315.66,0.0,0.9552,5e-05,4.74608]
[1778455289559,39.96,82315.66,0.0,0.9552,5e-05,4.74608]
[1778455290124,39.96,82314.23,0.0,0.95513,5e-05,4.75255]
[1778455290314,39.96,82314.23,0.0,0.95513,5e-05,4.75255]
[1778455290411,39.96,82312.82,0.0,0.95506,5e-05,4.75854]
[1778455291362,39.96,82312.82,0.0,0.95506,5e-05,4.75854]
[1778455291558,39.96,82312.82,0.0,0.95506,5e-05,4.75854]
[1778455291559,39.96,82303.66,0.0,0.95466,5e-05,4.79062]
[1778455292252,39.96,82312.92,0.0,0.9551,5e-05,4.75387]
[1778455293259,39.96,82314.67,0.0,0.95517,5e-05,4.74728]
[1778455293790,39.96,82314.67,0.0,0.95517,5e-05,4.74728]
[1778455293813,39.96,82314.67,0.0,0.95517,5e-05,4.74728]
[1778455294266,39.96,82314.76,0.0,0.95517,5e-05,4.74731]
[1778455299301,39.97,82314.56,0.0,0.95514,5e-05,4.75008]
[1778455304336,39.98,82313.41,0.0,0.95507,5e-05,4.75654]
[1778455309371,39.98,82310.17,0.0,0.95489,5e-05,4.77121]
[1778455314406,39.99,82308.19,0.0,0.95478,5e-05,4.78076]
[1778455319441,39.99,82304.92,0.0,0.9546,5e-05,4.79568]
[1778455324476,40.0,82307.39,0.0,0.9547,5e-05,4.78731]
[1778455329511,40.0,82311.8,0.0,0.95489,5e-05,4.77142]
[1778455331525,40.0,82304.34,0.0,0.95453,5e-05,4.80173]
[1778455334546,40.01,82300.23,0.0,0.95432,5e-05,4.81895]
[1778455339581,40.01,82302.61,0.0,0.95442,5e-05,4.81075]
[1778455340588,40.01,82310.88,0.0,0.95481,5e-05,4.77815]
[1778455343609,40.01,82312.9,0.0,0.95489,5e-05,4.77114]
[1778455347637,40.02,82316.15,0.0,0.95503,5e-05,4.75967]
[1778455349651,40.02,82319.52,0.0,0.95518,5e-05,4.74706]
[1778455351665,40.02,82315.88,0.0,0.95504,5e-05,4.75752]
[1778455352672,40.02,82312.43,0.0,0.95487,5e-05,4.77153]
[1778455354686,40.03,82302.83,0.0,0.95441,5e-05,4.81032]
[1778455356700,40.03,82306.44,0.0,0.95458,5e-05,4.79649]
[1778455361735,40.03,82305.75,0.0,0.95453,5e-05,4.80065]
[1778455366770,40.04,82302.02,0.0,0.95433,5e-05,4.81689]
[1778455371805,40.04,82302.98,0.0,0.95436,5e-05,4.81438]
[1778455375833,40.04,82306.35,0.0,0.95451,5e-05,4.80204]
[1778455380868,40.05,82308.46,0.0,0.95459,5e-05,4.7951]
[1778455384896,40.05,82302.36,0.0,0.95429,5e-05,4.82058]
[1778455385910,40.05,82280.12,0.0,0.95322,5e-05,4.91005]
[1778455386912,40.05,82267.62,0.0,0.9526,5e-05,4.96077]
[1778455388750,40.05,82264.63,0.0,0.95245,5e-05,4.97298]
[1778455394517,40.05,82264.18,0.0,0.95243,5e-05,4.97487]
[1778455394560,40.05,82264.18,0.0,0.95243,5e-05,4.97487]
[1778455394618,40.05,82267.69,0.0,0.9526,5e-05,4.96065]
[1778455395975,40.05,82270.95,0.0,0.95276,5e-05,4.94748]
[1778455400707,40.05,82270.63,0.0,0.95275,5e-05,4.94897]
[1778455400810,40.05,82270.88,0.0,0.95276,5e-05,4.94802]
[1778455401011,40.05,82269.11,0.0,0.95267,5e-05,4.95526]
[1778455403024,40.05,82255.9,0.0,0.95202,5e-05,5.00914]
[1778455404031,40.05,82255.72,0.0,0.95201,5e-05,5.00984]
[1778455405038,40.05,82263.96,0.0,0.95242,5e-05,4.9762]
[1778455407052,40.05,82266.58,0.0,0.95254,5e-05,4.9656]
[1778455412087,40.05,82265.57,0.0,0.95253,5e-05,4.9652]
[1778455413095,40.05,82250.28,0.0,0.95178,5e-05,5.02764]
[1778455414101,40.05,82242.37,0.0,0.95138,5e-05,5.06006]
[1778455416115,40.05,82225.34,0.0,0.95052,5e-05,5.13018]
[1778455417122,40.05,82223.41,0.0,0.95043,5e-05,5.13796]
[1778455422159,40.05,82222.81,0.0,0.95041,5e-05,5.13922]
[1778455423166,40.05,82208.4,0.0,0.94967,5e-05,5.19908]
[1778455424173,40.05,82215.11,0.0,0.95002,5e-05,5.17069]
[1778455425154,40.05,82215.11,0.0,0.95002,5e-05,5.17069]
[1778455426558,40.05,82211.95,0.0,0.94987,5e-05,5.18358]
[1778455426658,40.04,82207.47,0.0,0.94964,5e-05,5.20164]
[1778455431222,40.04,82215.05,0.0,0.95005,5e-05,5.16849]
[1778455432229,40.04,82208.9,0.0,0.94974,5e-05,5.19388]
[1778455433394,40.04,82208.9,0.0,0.94974,5e-05,5.19388]
[1778455433559,40.04,82208.9,0.0,0.94974,5e-05,5.19388]
[1778455435256,40.04,82224.5,0.0,0.95055,5e-05,5.12787]
[1778455436263,40.04,82227.56,0.0,0.95071,5e-05,5.11494]
[1778455438277,40.03,82223.26,0.0,0.95049,5e-05,5.13236]
[1778455438920,40.03,82223.26,0.0,0.95049,5e-05,5.13236]
[1778455439062,40.03,82223.26,0.0,0.95049,5e-05,5.13236]
[1778455439284,40.03,82220.18,0.0,0.95034,5e-05,5.14492]
[1778455441298,40.03,82228.56,0.0,0.95077,5e-05,5.10961]
[1778455442634,40.03,82228.56,0.0,0.95077,5e-05,5.10961]
[1778455443313,40.03,82239.45,0.0,0.95133,5e-05,5.06423]
[1778455444272,40.03,82239.45,0.0,0.95133,5e-05,5.06423]
[1778455444316,40.03,82239.45,0.0,0.95133,5e-05,5.06423]
[1778455444320,40.03,82239.3,0.0,0.95132,5e-05,5.06471]
[1778455446334,40.03,82234.3,0.0,0.95107,5e-05,5.08505]
[1778455449355,40.03,82240.24,0.0,0.95138,5e-05,5.06008]
[1778455450234,40.03,82240.24,0.0,0.95138,5e-05,5.06008]
[1778455450384,40.03,82240.24,0.0,0.95138,5e-05,5.06008]
[1778455454390,40.03,82231.24,0.0,0.95093,5e-05,5.0965]
[1778455455397,40.03,82225.65,0.0,0.95065,5e-05,5.11946]
[1778455456404,40.02,82221.86,0.0,0.95046,5e-05,5.13496]
[1778455457673,40.02,82221.86,0.0,0.95046,5e-05,5.13496]
[1778455457811,40.02,82221.86,0.0,0.95046,5e-05,5.13496]
[1778455459427,40.02,82216.1,0.0,0.95018,5e-05,5.15813]
[1778455460803,40.02,82216.1,0.0,0.95018,5e-05,5.15813]
[1778455460988,40.02,82214.74,0.0,0.95011,5e-05,5.16351]
[1778455461060,40.02,82214.74,0.0,0.95011,5e-05,5.16351]
[1778455461440,40.02,82214.44,0.0,0.9501,5e-05,5.16446]
[1778455465468,40.02,82235.76,0.0,0.9512,5e-05,5.07478]
[1778455467482,40.02,82237.17,0.0,0.95127,5e-05,5.0685]
[1778455468279,40.02,82237.17,0.0,0.95127,5e-05,5.0685]
[1778455468311,40.02,82237.17,0.0,0.95127,5e-05,5.0685]
[1778455468471,40.02,82237.17,0.0,0.95127,5e-05,5.0685]
[1778455468563,40.02,82237.17,0.0,0.95127,5e-05,5.0685]
[1778455468664,40.01,82237.21,0.0,0.95128,5e-05,5.06804]
[1778455470503,40.01,82249.64,0.0,0.9519,5e-05,5.01681]
[1778455471510,40.01,82260.89,0.0,0.95251,5e-05,4.96596]
[1778455472517,40.01,82266.7,0.0,0.95279,5e-05,4.94229]
[1778455473723,40.01,82272.91,0.0,0.95309,5e-05,4.91721]
[1778455477839,40.01,82270.99,0.0,0.953,5e-05,4.92518]
[1778455478061,40.01,82269.79,0.0,0.95294,5e-05,4.93014]
[1778455483595,40.02,82269.84,0.0,0.95294,5e-05,4.93045]
[1778455484601,40.02,82275.67,0.0,0.95322,5e-05,4.90696]
[1778455486448,40.02,82276.86,0.0,0.95328,5e-05,4.90224]
[1778455486559,40.02,82276.86,0.0,0.95328,5e-05,4.90224]
[1778455486595,40.02,82276.86,0.0,0.95328,5e-05,4.90224]
[1778455486808,40.02,82276.86,0.0,0.95328,5e-05,4.90224]
[1778455486660,40.02,82277.33,0.0,0.9533,5e-05,4.90061]
[1778455491650,40.02,82287.34,0.0,0.95377,5e-05,4.86085]
[1778455492657,40.02,82285.35,0.0,0.95367,5e-05,4.86917]
[1778455493667,40.02,82274.89,0.0,0.95317,5e-05,4.91132]
[1778455494671,40.02,82261.94,0.0,0.95253,5e-05,4.96412]
[1778455495678,40.02,82263.29,0.0,0.95259,5e-05,4.95866]
[1778455496036,40.02,82263.29,0.0,0.95259,5e-05,4.95866]
[1778455496060,40.02,82263.29,0.0,0.95259,5e-05,4.95866]
[1778455501720,40.02,82263.33,0.0,0.95259,5e-05,4.95873]
[1778455502403,40.02,82263.33,0.0,0.95259,5e-05,4.95873]
[1778455502632,40.02,82263.33,0.0,0.95259,5e-05,4.95873]
[1778455502728,40.02,82263.62,0.0,0.95261,5e-05,4.95759]
[1778455503734,40.02,82278.73,0.0,0.95335,5e-05,4.89647]
[1778455504743,40.02,82284.37,0.0,0.95362,5e-05,4.87391]
[1778455507720,40.02,82284.5,0.0,0.95362,5e-05,4.87374]
[1778455508070,40.02,82284.96,0.0,0.95364,5e-05,4.87208]
[1778455513805,40.03,82283.6,0.0,0.95356,5e-05,4.87869]
[1778455515637,40.03,82283.03,0.0,0.95353,5e-05,4.88116]
[1778455515811,40.03,82283.03,0.0,0.95353,5e-05,4.88116]
[1778455517833,40.03,82288.97,0.0,0.95382,5e-05,4.85724]
[1778455522868,40.03,82289.02,0.0,0.95381,5e-05,4.85784]
[1778455524794,40.03,82289.24,0.0,0.95382,5e-05,4.85718]
[1778455524807,40.03,82289.24,0.0,0.95382,5e-05,4.85718]
[1778455524851,40.03,82289.24,0.0,0.95382,5e-05,4.85718]
[1778455524882,40.03,82288.97,0.0,0.95381,5e-05,4.85819]
[1778455525058,40.03,82288.97,0.0,0.95381,5e-05,4.85819]
[1778455530924,40.03,82288.46,0.0,0.95379,5e-05,4.8598]
[1778455534953,40.03,82294.69,0.0,0.95413,5e-05,4.82991]
[1778455536703,40.03,82294.69,0.0,0.95413,5e-05,4.82991]
[1778455536812,40.03,82294.69,0.0,0.95413,5e-05,4.82991]
[1778455542002,40.03,82296.24,0.0,0.95421,5e-05,4.82359]
[1778455544938,40.03,82295.7,0.0,0.95418,5e-05,4.82571]
[1778455545061,40.03,82295.7,0.0,0.95418,5e-05,4.82571]
[1778455545453,40.03,82295.7,0.0,0.95418,5e-05,4.82571]
[1778455545563,40.03,82295.7,0.0,0.95418,5e-05,4.82571]
[1778455545664,40.03,82295.7,0.0,0.95418,5e-05,4.82569]
[1778455548064,40.03,82299.32,0.0,0.95435,5e-05,4.81118]
[1778455549860,40.03,82299.32,0.0,0.95435,5e-05,4.81118]
[1778455549904,40.03,82302.8,0.0,0.95452,5e-05,4.79735]
[1778455550070,40.03,82302.8,0.0,0.95452,5e-05,4.79735]
[1778455553100,40.03,82298.7,0.0,0.95432,5e-05,4.81371]
[1778455554106,40.03,82289.05,0.0,0.95386,5e-05,4.85228]
[1778455555020,40.03,82289.05,0.0,0.95386,5e-05,4.85228]
[1778455555060,40.03,82289.05,0.0,0.95386,5e-05,4.85228]
[1778455555722,40.03,82289.05,0.0,0.95386,5e-05,4.85228]
[1778455555811,40.03,82289.05,0.0,0.95386,5e-05,4.85228]
[1778455555823,40.03,82286.29,0.0,0.95373,5e-05,4.8632]
[1778455561155,40.02,82283.13,0.0,0.95361,5e-05,4.87299]
[1778455563169,40.02,82270.92,0.0,0.95303,5e-05,4.92127]
[1778455564176,40.02,82267.52,0.0,0.95287,5e-05,4.93487]
[1778455565908,40.02,82267.52,0.0,0.95287,5e-05,4.93487]
[1778455566190,40.01,82284.41,0.0,0.95369,5e-05,4.86633]
[1778455567197,40.01,82291.3,0.0,0.95403,5e-05,4.83863]
[1778455569926,40.01,82291.98,0.0,0.95406,5e-05,4.83588]
[1778455572234,40.01,82297.17,0.0,0.95431,5e-05,4.81504]
[1778455576262,40.01,82300.21,0.0,0.95445,5e-05,4.803]
[1778455577269,40.01,82303.28,0.0,0.9546,5e-05,4.79081]
[1778455578766,40.01,82303.28,0.0,0.9546,5e-05,4.79081]
[1778455578813,40.01,82303.28,0.0,0.9546,5e-05,4.79081]
[1778455580290,40.01,82293.73,0.0,0.95414,5e-05,4.82901]
[1778455581679,40.01,82293.73,0.0,0.95414,5e-05,4.82901]
[1778455581813,40.01,82293.73,0.0,0.95414,5e-05,4.82901]
[1778455581914,40.01,82289.03,0.0,0.95392,5e-05,4.84775]
[1778455583267,40.01,82288.93,0.0,0.95391,5e-05,4.84815]
[1778455583308,40.01,82288.93,0.0,0.95391,5e-05,4.84815]
[1778455583311,40.01,82285.31,0.0,0.95374,5e-05,4.86214]
[1778455584319,40.01,82280.77,0.0,0.95353,5e-05,4.87965]
[1778455585326,40.01,82276.06,0.0,0.9533,5e-05,4.89853]
[1778455587106,40.01,82273.54,0.0,0.95318,5e-05,4.90858]
[1778455587312,40.01,82273.54,0.0,0.95318,5e-05,4.90858]
[1778455587340,40.01,82272.62,0.0,0.95314,5e-05,4.91215]
[1778455588347,40.01,82277.08,0.0,0.95336,5e-05,4.894]
[1778455589249,40.01,82277.08,0.0,0.95336,5e-05,4.894]
[1778455589311,40.01,82277.08,0.0,0.95336,5e-05,4.894]
[1778455591368,40.01,82274.6,0.0,0.95328,5e-05,4.89893]
[1778455593245,40.01,82277.51,0.0,0.95343,5e-05,4.88707]
[1778455593308,40.01,82277.51,0.0,0.95343,5e-05,4.88707]
[1778455593965,40.01,82277.74,0.0,0.95344,5e-05,4.88605]
[1778455594062,40.01,82277.74,0.0,0.95344,5e-05,4.88605]
[1778455594390,40.01,82277.95,0.0,0.95345,5e-05,4.88512]
[1778455596403,40.01,82294.86,0.0,0.95427,5e-05,4.81712]
[1778455597410,39.99,82296.81,0.0,0.95442,5e-05,4.8044]
[1778455597988,39.99,82296.81,0.0,0.95442,5e-05,4.8044]
[1778455598065,39.99,82296.81,0.0,0.95442,5e-05,4.8044]
[1778455600431,39.98,82291.29,0.0,0.9542,5e-05,4.82275]
[1778455601305,39.98,82291.29,0.0,0.9542,5e-05,4.82275]
[1778455601564,39.98,82291.29,0.0,0.9542,5e-05,4.82275]
[1778455601665,39.98,82287.07,0.0,0.95399,5e-05,4.83979]
[1778455602076,39.98,82287.07,0.0,0.95399,5e-05,4.83979]
[1778455602311,39.98,82287.07,0.0,0.95399,5e-05,4.83979]
[1778455602445,39.98,82287.25,0.0,0.954,5e-05,4.83905]
[1778455607125,39.98,82286.51,0.0,0.95399,5e-05,4.83986]
[1778455607312,39.98,82286.51,0.0,0.95399,5e-05,4.83986]
[1778455612516,39.97,82286.69,0.0,0.95404,5e-05,4.83595]
[1778455614021,39.96,82286.03,0.0,0.95401,5e-05,4.83806]
[1778455614062,39.96,82286.03,0.0,0.95401,5e-05,4.83806]
[1778455615473,39.96,82287.12,0.0,0.95407,5e-05,4.83369]
[1778455615559,39.96,82287.12,0.0,0.95407,5e-05,4.83369]
[1778455615574,39.96,82286.71,0.0,0.95405,5e-05,4.83533]
[1778455621947,39.96,82287.37,0.0,0.95408,5e-05,4.83271]
[1778455621991,39.96,82295.79,0.0,0.95448,5e-05,4.79912]
[1778455622059,39.96,82295.79,0.0,0.95448,5e-05,4.79912]
[1778455626175,39.96,82297.59,0.0,0.95456,5e-05,4.79209]
[1778455626309,39.96,82297.59,0.0,0.95456,5e-05,4.79209]
[1778455627621,39.97,82319.86,0.0,0.95561,5e-05,4.70406]
[1778455628628,39.96,82316.71,0.0,0.95547,5e-05,4.71614]
[1778455630863,39.96,82317.31,0.0,0.9555,5e-05,4.71396]
[1778455630961,39.97,82318.45,0.0,0.95555,5e-05,4.70983]
[1778455631152,39.97,82318.45,0.0,0.95555,5e-05,4.70983]
[1778455634401,39.97,82317.01,0.0,0.95547,5e-05,4.71587]
[1778455634557,39.97,82317.01,0.0,0.95547,5e-05,4.71587]
[1778455639705,39.97,82312.64,0.0,0.95526,5e-05,4.73403]
[1778455640204,39.97,82312.64,0.0,0.95526,5e-05,4.73403]
[1778455640310,39.97,82312.64,0.0,0.95526,5e-05,4.73403]
[1778455641224,39.97,82312.22,0.0,0.95524,5e-05,4.73583]
[1778455641309,39.97,82312.22,0.0,0.95524,5e-05,4.73583]
[1778455641719,39.97,82311.62,0.0,0.95521,5e-05,4.73831]
[1778455644658,39.97,82313.0,0.0,0.95527,5e-05,4.73307]
[1778455644808,39.97,82313.0,0.0,0.95527,5e-05,4.73307]
[1778455644908,39.97,82319.69,0.0,0.95558,5e-05,4.70692]
[1778455647761,39.97,82323.27,0.0,0.95574,5e-05,4.69316]
[1778455648982,39.97,82323.27,0.0,0.95574,5e-05,4.69316]
[1778455649033,39.97,82323.27,0.0,0.95574,5e-05,4.69316]
[1778455648768,39.97,82327.19,0.0,0.95592,5e-05,4.67793]
[1778455649775,39.97,82338.5,0.0,0.95645,5e-05,4.63391]
[1778455650619,39.97,82338.5,0.0,0.95645,5e-05,4.63391]
[1778455650818,39.97,82338.5,0.0,0.95645,5e-05,4.63391]
[1778455650919,39.98,82339.74,0.0,0.9565,5e-05,4.62953]
[1778455652797,39.98,82318.46,0.0,0.95555,5e-05,4.70848]
[1778455653306,39.98,82318.46,0.0,0.95555,5e-05,4.70848]
[1778455653559,39.98,82318.46,0.0,0.95555,5e-05,4.70848]
[1778455653803,39.98,82315.58,0.0,0.95541,5e-05,4.7201]
[1778455654810,39.98,82317.59,0.0,0.9555,5e-05,4.71232]
[1778455655411,39.98,82317.59,0.0,0.9555,5e-05,4.71232]
[1778455655559,39.98,82317.59,0.0,0.9555,5e-05,4.71232]
[1778455655659,39.98,82317.59,0.0,0.9555,5e-05,4.71232]
[1778455655811,39.98,82317.59,0.0,0.9555,5e-05,4.71232]
[1778455655886,39.98,82326.26,0.0,0.9559,5e-05,4.67849]
[1778455658838,39.98,82331.51,0.0,0.95614,5e-05,4.6583]
[1778455659845,39.98,82340.57,0.0,0.95656,5e-05,4.62314]
[1778455661859,39.98,82341.09,0.0,0.95658,5e-05,4.6216]
[1778455663874,39.98,82336.29,0.0,0.95635,5e-05,4.64082]
[1778455664880,39.98,82315.28,0.0,0.95537,5e-05,4.72371]
[1778455665887,39.98,82305.94,0.0,0.95492,5e-05,4.76074]
[1778455666894,39.98,82302.89,0.0,0.95478,5e-05,4.77287]
[1778455669917,39.98,82306.16,0.0,0.95493,5e-05,4.75994]
[1778455672938,39.98,82298.57,0.0,0.95457,5e-05,4.79016]
[1778455677973,39.98,82305.08,0.0,0.95488,5e-05,4.76417]
[1778455678980,39.98,82309.42,0.0,0.95509,5e-05,4.74699]
[1778455684018,39.98,82302.02,0.0,0.95474,5e-05,4.77657]
[1778455686032,39.98,82297.12,0.0,0.9545,5e-05,4.79604]
[1778455688046,39.98,82292.58,0.0,0.95429,5e-05,4.81406]
[1778455689053,39.98,82287.68,0.0,0.95405,5e-05,4.8336]
[1778455698116,39.98,82285.32,0.0,0.95395,5e-05,4.84222]
[1778455699601,39.98,82285.32,0.0,0.95395,5e-05,4.84222]
[1778455699704,39.98,82280.05,0.0,0.9537,5e-05,4.8633]
[1778455700138,39.98,82262.51,0.0,0.95284,5e-05,4.93404]
[1778455701145,39.97,82262.57,0.0,0.95287,5e-05,4.93151]
[1778455704039,39.97,82264.59,0.0,0.95297,5e-05,4.92309]
[1778455704573,39.97,82264.75,0.0,0.95299,5e-05,4.92201]
[1778455704811,39.97,82264.75,0.0,0.95299,5e-05,4.92201]
[1778455704910,39.97,82265.01,0.0,0.953,5e-05,4.92074]
[1778455708194,39.96,82258.69,0.0,0.95272,5e-05,4.94378]
[1778455710208,39.96,82263.18,0.0,0.95298,5e-05,4.92283]
[1778455712265,39.96,82263.46,0.0,0.95303,5e-05,4.91674]
[1778455712313,39.96,82263.46,0.0,0.95303,5e-05,4.91674]
[1778455713229,39.96,82266.54,0.0,0.95318,5e-05,4.90444]
[1778455714772,39.96,82266.54,0.0,0.95318,5e-05,4.90444]
[1778455714818,39.96,82266.54,0.0,0.95318,5e-05,4.90444]
[1778455714917,39.96,82269.29,0.0,0.95332,5e-05,4.89343]
[1778455715916,39.96,82269.29,0.0,0.95332,5e-05,4.89343]
[1778455716062,39.96,82269.29,0.0,0.95332,5e-05,4.89343]
[1778455718264,39.96,82275.57,0.0,0.95361,5e-05,4.86865]
[1778455719271,39.96,82279.26,0.0,0.95379,5e-05,4.85398]
[1778455720255,39.96,82279.26,0.0,0.95379,5e-05,4.85398]
[1778455720312,39.96,82279.26,0.0,0.95379,5e-05,4.85398]
[1778455720406,39.96,82279.97,0.0,0.95382,5e-05,4.85133]
[1778455721180,39.96,82279.97,0.0,0.95382,5e-05,4.85133]
[1778455721311,39.96,82279.97,0.0,0.95382,5e-05,4.85133]
[1778455726320,39.96,82268.75,0.0,0.95326,5e-05,4.89778]
[1778455727916,39.96,82268.75,0.0,0.95326,5e-05,4.89778]
[1778455728062,39.96,82268.75,0.0,0.95326,5e-05,4.89778]
[1778455728012,39.96,82267.61,0.0,0.9532,5e-05,4.90267]
[1778455728334,39.96,82264.48,0.0,0.95305,5e-05,4.91534]
[1778455729388,39.96,82264.48,0.0,0.95305,5e-05,4.91534]
[1778455729559,39.96,82264.48,0.0,0.95305,5e-05,4.91534]
[1778455735942,39.97,82263.3,0.0,0.95299,5e-05,4.9207]
[1778455736069,39.97,82263.3,0.0,0.95299,5e-05,4.9207]
[1778455736036,39.97,82263.61,0.0,0.95299,5e-05,4.92085]
[1778455736418,39.97,82263.61,0.0,0.95299,5e-05,4.92085]
[1778455736570,39.97,82263.61,0.0,0.95299,5e-05,4.92085]
[1778455736651,39.97,82263.53,0.0,0.95298,5e-05,4.92117]
[1778455741432,39.97,82256.98,0.0,0.95264,5e-05,4.94898]
[1778455742439,39.97,82244.14,0.0,0.95201,5e-05,5.00147]
[1778455743446,39.97,82242.81,0.0,0.95194,5e-05,5.00689]
[1778455745054,39.97,82242.81,0.0,0.95194,5e-05,5.00689]
[1778455745068,39.97,82242.81,0.0,0.95194,5e-05,5.00689]
[1778455745460,39.97,82240.08,0.0,0.95181,5e-05,5.01803]
[1778455746467,39.97,82228.34,0.0,0.95122,5e-05,5.06631]
[1778455747474,39.97,82222.93,0.0,0.95094,5e-05,5.08855]
[1778455748487,39.97,82222.93,0.0,0.95094,5e-05,5.08855]
[1778455748559,39.97,82222.93,0.0,0.95094,5e-05,5.08855]
[1778455748661,39.97,82223.58,0.0,0.951,5e-05,5.08419]
[1778455750495,39.96,82210.83,0.0,0.95037,5e-05,5.13528]
[1778455751502,39.96,82210.71,0.0,0.95039,5e-05,5.13339]
[1778455752972,39.96,82210.71,0.0,0.95039,5e-05,5.13339]
[1778455753064,39.96,82210.71,0.0,0.95039,5e-05,5.13339]
[1778455755530,39.94,82207.77,0.0,0.9503,5e-05,5.14069]
[1778455759222,39.93,82207.9,0.0,0.95034,5e-05,5.13732]
[1778455759309,39.93,82207.9,0.0,0.95034,5e-05,5.13732]
[1778455759558,39.93,82207.8,0.0,0.95034,5e-05,5.13751]
[1778455760339,39.93,82207.8,0.0,0.95034,5e-05,5.13751]
[1778455760567,39.93,82207.8,0.0,0.95034,5e-05,5.13751]
[1778455764918,39.93,82207.93,0.0,0.95036,5e-05,5.13606]
[1778455765066,39.93,82207.93,0.0,0.95036,5e-05,5.13606]
[1778455765019,39.93,82210.78,0.0,0.95051,5e-05,5.12376]
[1778455765928,39.93,82210.78,0.0,0.95051,5e-05,5.12376]
[1778455766059,39.93,82210.78,0.0,0.95051,5e-05,5.12376]
[1778455765956,39.93,82211.58,0.0,0.95055,5e-05,5.12043]
[1778455771642,39.91,82210.89,0.0,0.95063,5e-05,5.11245]
[1778455776677,39.9,82210.45,0.0,0.95064,5e-05,5.11187]
[1778455778694,39.9,82220.99,0.0,0.95118,5e-05,5.06781]
[1778455779784,39.9,82220.99,0.0,0.95118,5e-05,5.06781]
[1778455779809,39.9,82220.99,0.0,0.95118,5e-05,5.06781]
[1778455779824,39.9,82224.74,0.0,0.95137,5e-05,5.05222]
[1778455780775,39.9,82233.56,0.0,0.95181,5e-05,5.0158]
[1778455782311,39.9,82232.77,0.0,0.95177,5e-05,5.01904]
[1778455782567,39.9,82232.77,0.0,0.95177,5e-05,5.01904]
[1778455783726,39.9,82225.57,0.0,0.95141,5e-05,5.04869]
[1778455784782,39.9,82225.57,0.0,0.95141,5e-05,5.04869]
[1778455784809,39.9,82225.57,0.0,0.95141,5e-05,5.04869]
[1778455784993,39.9,82223.19,0.0,0.95129,5e-05,5.05845]
[1778455787087,39.9,82222.51,0.0,0.95126,5e-05,5.06118]
[1778455787315,39.9,82220.89,0.0,0.95118,5e-05,5.0677]
[1778455790955,39.9,82220.26,0.0,0.95115,5e-05,5.07021]
[1778455791057,39.9,82220.26,0.0,0.95115,5e-05,5.07021]
[1778455791144,39.9,82220.53,0.0,0.95117,5e-05,5.06879]
[1778455791782,39.9,82227.1,0.0,0.9515,5e-05,5.04164]
[1778455793068,39.9,82227.1,0.0,0.9515,5e-05,5.04164]
[1778455793310,39.9,82225.53,0.0,0.95142,5e-05,5.048]
[1778455796271,39.9,82226.27,0.0,0.95146,5e-05,5.04482]
[1778455796313,39.9,82226.27,0.0,0.95146,5e-05,5.04482]
[1778455796817,39.9,82230.4,0.0,0.95167,5e-05,5.02773]
[1778455798202,39.9,82230.28,0.0,0.95166,5e-05,5.02819]
[1778455798310,39.9,82230.28,0.0,0.95166,5e-05,5.02819]
[1778455798831,39.9,82227.67,0.0,0.95153,5e-05,5.0389]
[1778455799838,39.9,82220.58,0.0,0.95117,5e-05,5.06814]
[1778455800685,39.9,82220.58,0.0,0.95117,5e-05,5.06814]
[1778455800811,39.9,82220.58,0.0,0.95117,5e-05,5.06814]
[1778455800845,39.9,82221.39,0.0,0.95122,5e-05,5.06468]
[1778455801988,39.9,82221.39,0.0,0.95122,5e-05,5.06468]
[1778455802070,39.9,82221.39,0.0,0.95122,5e-05,5.06468]
[1778455802860,39.9,82218.01,0.0,0.95105,5e-05,5.07847]
[1778455803642,39.9,82218.01,0.0,0.95105,5e-05,5.07847]
[1778455803867,39.9,82239.38,0.0,0.95212,5e-05,4.99028]
[1778455804874,39.9,82278.02,0.0,0.95402,5e-05,4.83341]
[1778455805886,39.9,82272.29,0.0,0.95374,5e-05,4.85648]
[1778455806893,39.9,82272.9,0.0,0.95378,5e-05,4.85362]
[1778455807654,39.9,82272.9,0.0,0.95378,5e-05,4.85362]
[1778455807900,39.89,82275.1,0.0,0.95389,5e-05,4.84434]
[1778455808907,39.89,82277.62,0.0,0.95401,5e-05,4.83378]
[1778455809914,39.89,82274.89,0.0,0.95389,5e-05,4.84434]
[1778455810921,39.89,82267.58,0.0,0.95354,5e-05,4.8734]
[1778455811928,39.89,82270.9,0.0,0.9537,5e-05,4.8596]
[1778455814259,39.89,82272.54,0.0,0.95379,5e-05,4.85212]
[1778455814309,39.89,82272.54,0.0,0.95379,5e-05,4.85212]
[1778455814949,39.89,82269.06,0.0,0.95363,5e-05,4.86572]
[1778455815956,39.89,82266.96,0.0,0.95353,5e-05,4.87378]
[1778455818824,39.89,82267.23,0.0,0.95354,5e-05,4.87317]
[1778455819060,39.89,82267.23,0.0,0.95354,5e-05,4.87317]
[1778455819077,39.89,82269.11,0.0,0.95363,5e-05,4.86582]
[1778455819984,39.89,82263.66,0.0,0.95336,5e-05,4.88808]
[1778455820991,39.89,82259.43,0.0,0.95315,5e-05,4.90546]
[1778455822073,39.89,82259.43,0.0,0.95315,5e-05,4.90546]
[1778455822123,39.89,82257.88,0.0,0.95307,5e-05,4.91216]
[1778455822309,39.89,82257.88,0.0,0.95307,5e-05,4.91216]
[1778455824902,39.89,82257.12,0.0,0.95303,5e-05,4.91542]
[1778455825147,39.89,82260.81,0.0,0.95321,5e-05,4.90062]
[1778455827045,39.89,82247.81,0.0,0.95256,5e-05,4.95384]
[1778455828052,39.89,82251.06,0.0,0.95272,5e-05,4.94077]
[1778455828895,39.89,82251.06,0.0,0.95272,5e-05,4.94077]
[1778455829059,39.89,82254.35,0.0,0.95288,5e-05,4.92748]
[1778455832166,39.89,82253.8,0.0,0.9529,5e-05,4.92521]
[1778455833087,39.89,82263.42,0.0,0.95336,5e-05,4.88646]
[1778455834094,39.89,82267.82,0.0,0.95358,5e-05,4.86885]
[1778455835101,39.9,82257.98,0.0,0.95309,5e-05,4.90888]
[1778455836161,39.9,82257.98,0.0,0.95309,5e-05,4.90888]
[1778455836108,39.9,82255.04,0.0,0.95295,5e-05,4.92096]
[1778455837115,39.9,82253.85,0.0,0.95289,5e-05,4.92593]
[1778455841143,39.9,82250.56,0.0,0.95272,5e-05,4.93976]
[1778455842150,39.9,82252.63,0.0,0.95282,5e-05,4.93142]
[1778455844978,39.9,82252.07,0.0,0.95279,5e-05,4.93359]
[1778455845060,39.9,82252.07,0.0,0.95279,5e-05,4.93359]
[1778455846178,39.9,82254.96,0.0,0.95294,5e-05,4.92171]
[1778455846390,39.9,82254.96,0.0,0.95294,5e-05,4.92171]
[1778455846560,39.9,82254.96,0.0,0.95294,5e-05,4.92171]
[1778455847185,39.9,82253.91,0.0,0.95289,5e-05,4.92593]
[1778455849740,39.9,82253.32,0.0,0.95286,5e-05,4.92854]
[1778455849814,39.9,82253.32,0.0,0.95286,5e-05,4.92854]
[1778455852222,39.9,82266.61,0.0,0.95351,5e-05,4.87469]
[1778455853228,39.9,82269.23,0.0,0.95364,5e-05,4.86363]
[1778455853342,39.9,82269.23,0.0,0.95364,5e-05,4.86363]
[1778455853560,39.9,82269.23,0.0,0.95364,5e-05,4.86363]
[1778455858457,39.89,82269.0,0.0,0.95364,5e-05,4.8632]
[1778455858564,39.89,82269.0,0.0,0.95364,5e-05,4.8632]
[1778455860277,39.89,82268.2,0.0,0.9536,5e-05,4.86656]
[1778455862313,39.89,82267.13,0.0,0.95355,5e-05,4.87092]
[1778455862414,39.89,82269.32,0.0,0.95366,5e-05,4.86212]
[1778455864544,39.89,82269.28,0.0,0.95366,5e-05,4.86233]
[1778455864559,39.89,82269.28,0.0,0.95366,5e-05,4.86233]
[1778455870026,39.89,82265.72,0.0,0.95348,5e-05,4.87689]
[1778455870062,39.89,82265.72,0.0,0.95348,5e-05,4.87689]
[1778455870127,39.89,82258.87,0.0,0.95314,5e-05,4.90463]
[1778455870347,39.89,82255.32,0.0,0.95297,5e-05,4.91918]
[1778455872125,39.89,82255.32,0.0,0.95297,5e-05,4.91918]
[1778455872226,39.89,82253.88,0.0,0.9529,5e-05,4.92525]
[1778455872312,39.89,82253.88,0.0,0.9529,5e-05,4.92525]
[1778455872899,39.89,82253.88,0.0,0.9529,5e-05,4.92525]
[1778455873428,39.89,82216.58,0.0,0.95103,5e-05,5.07839]
[1778455874380,39.89,82215.36,0.0,0.95097,5e-05,5.08342]
[1778455876848,39.89,82215.08,0.0,0.95096,5e-05,5.08444]
[1778455880424,39.89,82195.1,0.0,0.94994,5e-05,5.16724]
[1778455881431,39.89,82192.22,0.0,0.94979,5e-05,5.17892]
[1778455885032,39.89,82193.06,0.0,0.94984,5e-05,5.17481]
[1778455885058,39.89,82193.06,0.0,0.94984,5e-05,5.17481]
[1778455885133,39.89,82193.47,0.0,0.94987,5e-05,5.17281]
[1778455888480,39.89,82196.83,0.0,0.95006,5e-05,5.15768]
[1778455891501,39.88,82209.68,0.0,0.95077,5e-05,5.09851]
[1778455892508,39.88,82218.54,0.0,0.95122,5e-05,5.0616]
[1778455893515,39.88,82218.61,0.0,0.95122,5e-05,5.06123]
[1778455894736,39.88,82218.61,0.0,0.95122,5e-05,5.06123]
[1778455894810,39.88,82218.61,0.0,0.95122,5e-05,5.06123]
[1778455895531,39.88,82213.19,0.0,0.95095,5e-05,5.08354]
[1778455897046,39.88,82213.19,0.0,0.95095,5e-05,5.08354]
[1778455897063,39.88,82213.19,0.0,0.95095,5e-05,5.08354]
[1778455897145,39.88,82202.7,0.0,0.95042,5e-05,5.12709]
[1778455897546,39.88,82201.55,0.0,0.95036,5e-05,5.1317]
[1778455900097,39.88,82200.75,0.0,0.95032,5e-05,5.13485]
[1778455900142,39.88,82209.73,0.0,0.95078,5e-05,5.09723]
[1778455900311,39.88,82209.73,0.0,0.95078,5e-05,5.09723]
[1778455900567,39.88,82210.65,0.0,0.95083,5e-05,5.09327]
[1778455903106,39.88,82212.01,0.0,0.9509,5e-05,5.08749]
[1778455903193,39.88,82211.57,0.0,0.95088,5e-05,5.08908]
[1778455904931,39.88,82211.02,0.0,0.95085,5e-05,5.09136]
[1778455905066,39.88,82211.02,0.0,0.95085,5e-05,5.09136]
[1778455905129,39.88,82214.96,0.0,0.95106,5e-05,5.07488]
[1778455909298,39.88,82214.26,0.0,0.95102,5e-05,5.07748]
[1778455909309,39.88,82214.26,0.0,0.95102,5e-05,5.07748]
[1778455908623,39.88,82224.11,0.0,0.95152,5e-05,5.03662]
[1778455909630,39.88,82224.36,0.0,0.95154,5e-05,5.0352]
[1778455911936,39.88,82225.25,0.0,0.95159,5e-05,5.03117]
[1778455912059,39.88,82225.25,0.0,0.95159,5e-05,5.03117]
[1778455913032,39.87,82223.98,0.0,0.95153,5e-05,5.03605]
[1778455913062,39.87,82223.98,0.0,0.95153,5e-05,5.03605]
[1778455913133,39.87,82224.58,0.0,0.95156,5e-05,5.03358]
[1778455915979,39.87,82226.6,0.0,0.95166,5e-05,5.02517]
[1778455916061,39.87,82226.6,0.0,0.95166,5e-05,5.02517]
[1778455916079,39.87,82215.22,0.0,0.95109,5e-05,5.07218]
[1778455916686,39.87,82215.34,0.0,0.9511,5e-05,5.07158]
[1778455921721,39.87,82223.7,0.0,0.95153,5e-05,5.03652]
[1778455922608,39.87,82223.7,0.0,0.95153,5e-05,5.03652]
[1778455922807,39.87,82223.7,0.0,0.95153,5e-05,5.03652]
[1778455925345,39.87,82225.69,0.0,0.95163,5e-05,5.02821]
[1778455925561,39.87,82225.69,0.0,0.95163,5e-05,5.02821]
[1778455925749,39.87,82225.29,0.0,0.95161,5e-05,5.02983]
[1778455930025,39.87,82223.6,0.0,0.95152,5e-05,5.0367]
[1778455930060,39.87,82223.6,0.0,0.95152,5e-05,5.0367]
[1778455930113,39.87,82219.03,0.0,0.95129,5e-05,5.05553]
[1778455931791,39.87,82223.32,0.0,0.95151,5e-05,5.03766]
[1778455934673,39.87,82223.74,0.0,0.95153,5e-05,5.03584]
[1778455934814,39.87,82223.74,0.0,0.95153,5e-05,5.03584]
[1778455934914,39.87,82222.93,0.0,0.95149,5e-05,5.03914]
[1778455937784,39.87,82222.95,0.0,0.9515,5e-05,5.03896]
[1778455937811,39.87,82222.95,0.0,0.9515,5e-05,5.03896]
[1778455942868,39.87,82223.68,0.0,0.95154,5e-05,5.03562]
[1778455947903,39.87,82223.62,0.0,0.95154,5e-05,5.03558]
[1778455949324,39.87,82223.62,0.0,0.95154,5e-05,5.03558]
[1778455949563,39.87,82221.1,0.0,0.95141,5e-05,5.04593]
[1778455951897,39.87,82224.81,0.0,0.9516,5e-05,5.03046]
[1778455952065,39.87,82224.81,0.0,0.9516,5e-05,5.03046]
[1778455952162,39.87,82225.07,0.0,0.95165,5e-05,5.02454]
[1778455958064,39.87,82224.31,0.0,0.95162,5e-05,5.02752]
[1778455958310,39.87,82224.31,0.0,0.95162,5e-05,5.02752]
[1778455958157,39.87,82229.86,0.0,0.9519,5e-05,5.00451]
[1778455962002,39.87,82226.18,0.0,0.95172,5e-05,5.01957]
[1778455962534,39.87,82226.18,0.0,0.95172,5e-05,5.01957]
[1778455962562,39.87,82226.18,0.0,0.95172,5e-05,5.01957]
[1778455963128,39.87,82226.18,0.0,0.95172,5e-05,5.01957]
[1778455963314,39.87,82226.18,0.0,0.95172,5e-05,5.01957]
[1778455963333,39.87,82223.9,0.0,0.9516,5e-05,5.02888]
[1778455970058,39.87,82223.17,0.0,0.95157,5e-05,5.03155]
[1778455971890,39.87,82223.15,0.0,0.95157,5e-05,5.03157]
[1778455972061,39.87,82223.15,0.0,0.95157,5e-05,5.03157]
[1778455975139,39.86,82223.09,0.0,0.95157,5e-05,5.03162]
[1778455975310,39.86,82223.09,0.0,0.95157,5e-05,5.03162]
[1778455975346,39.86,82231.11,0.0,0.95197,5e-05,4.99847]
[1778455975454,39.86,82231.11,0.0,0.95197,5e-05,4.99847]
[1778455975572,39.86,82231.11,0.0,0.95197,5e-05,4.99847]
[1778455978127,39.86,82232.57,0.0,0.95205,5e-05,4.99247]
[1778455981151,39.86,82242.35,0.0,0.95253,5e-05,4.95241]
[1778455982157,39.86,82254.58,0.0,0.95314,5e-05,4.90262]
[1778455983165,39.86,82255.79,0.0,0.95319,5e-05,4.89776]
[1778455983791,39.86,82255.79,0.0,0.95319,5e-05,4.89776]
[1778455983808,39.86,82255.79,0.0,0.95319,5e-05,4.89776]
[1778455984171,39.86,82256.42,0.0,0.95322,5e-05,4.89535]
[1778455987192,39.86,82259.87,0.0,0.95341,5e-05,4.87979]
[1778455987748,39.86,82259.87,0.0,0.95341,5e-05,4.87979]
[1778455988239,39.86,82259.87,0.0,0.95341,5e-05,4.87979]
[1778455988310,39.86,82259.87,0.0,0.95341,5e-05,4.87979]
[1778455988286,39.86,82260.16,0.0,0.95344,5e-05,4.8776]
[1778455991220,39.85,82266.48,0.0,0.95376,5e-05,4.85108]
[1778455993234,39.85,82271.7,0.0,0.95403,5e-05,4.8287]
[1778455997262,39.85,82250.2,0.0,0.95299,5e-05,4.91432]
[1778455998269,39.85,82248.66,0.0,0.95292,5e-05,4.92041]
[1778456003305,39.85,82247.23,0.0,0.95284,5e-05,4.92674]
[1778456007333,39.85,82252.14,0.0,0.95308,5e-05,4.90716]
[1778456009347,39.85,82246.36,0.0,0.95279,5e-05,4.93091]
[1778456012368,39.85,82244.73,0.0,0.95275,5e-05,4.93302]
[1778456017403,39.85,82244.41,0.0,0.95273,5e-05,4.93473]
[1778456018410,39.85,82218.49,0.0,0.95143,5e-05,5.04122]
[1778456019417,39.85,82210.38,0.0,0.95102,5e-05,5.07472]
[1778456020573,39.85,82209.05,0.0,0.95096,5e-05,5.08009]
[1778456022576,39.85,82210.82,0.0,0.95105,5e-05,5.07259]
[1778456022577,39.85,82203.6,0.0,0.95068,5e-05,5.10246]
[1778456023445,39.85,82197.97,0.0,0.9504,5e-05,5.12576]
[1778456024452,39.85,82190.85,0.0,0.95003,5e-05,5.15534]
[1778456027473,39.83,82199.47,0.0,0.95054,5e-05,5.11365]
[1778456029487,39.83,82202.07,0.0,0.95068,5e-05,5.10244]
[1778456030494,39.83,82208.26,0.0,0.951,5e-05,5.07651]
[1778456032199,39.83,82208.26,0.0,0.951,5e-05,5.07651]
[1778456032309,39.83,82208.26,0.0,0.951,5e-05,5.07651]
[1778456032409,39.83,82209.38,0.0,0.95106,5e-05,5.07162]
[1778456033466,39.83,82210.18,0.0,0.9511,5e-05,5.0683]
[1778456033562,39.83,82210.18,0.0,0.9511,5e-05,5.0683]
[1778456038507,39.83,82206.61,0.0,0.95093,5e-05,5.08255]
[1778456038561,39.83,82206.61,0.0,0.95093,5e-05,5.08255]
[1778456038608,39.83,82206.77,0.0,0.95094,5e-05,5.08176]
[1778456043562,39.83,82206.94,0.0,0.95095,5e-05,5.08057]
[1778456043588,39.83,82214.85,0.0,0.95135,5e-05,5.04764]
[1778456046596,39.83,82214.67,0.0,0.95135,5e-05,5.04827]
[1778456046811,39.83,82214.67,0.0,0.95135,5e-05,5.04827]
[1778456046912,39.83,82216.14,0.0,0.95142,5e-05,5.04213]
[1778456052469,39.82,82216.26,0.0,0.95145,5e-05,5.03983]
[1778456052559,39.82,82215.95,0.0,0.95144,5e-05,5.04053]
[1778456057686,39.81,82216.1,0.0,0.95149,5e-05,5.03646]
[1778456060412,39.8,82211.49,0.0,0.95128,5e-05,5.05381]
[1778456060707,39.8,82205.55,0.0,0.95097,5e-05,5.07847]
[1778456061717,39.8,82202.2,0.0,0.95081,5e-05,5.09177]
[1778456062723,39.8,82192.54,0.0,0.95032,5e-05,5.13144]
[1778456063875,39.8,82192.54,0.0,0.95032,5e-05,5.13144]
[1778456063976,39.78,82193.37,0.0,0.95045,5e-05,5.12078]
[1778456065766,39.76,82193.73,0.0,0.95056,5e-05,5.11232]
[1778456070781,39.75,82201.48,0.0,0.951,5e-05,5.07603]
[1778456072794,39.74,82200.14,0.0,0.95099,5e-05,5.0756]
[1778456074003,39.74,82200.14,0.0,0.95099,5e-05,5.0756]
[1778456074608,39.74,82198.92,0.0,0.95093,5e-05,5.08007]
[1778456074824,39.74,82198.92,0.0,0.95093,5e-05,5.08007]
[1778456074913,39.74,82198.59,0.0,0.95092,5e-05,5.08084]
[1778456076823,39.74,82206.16,0.0,0.95133,5e-05,5.04815]
[1778456077695,39.74,82206.16,0.0,0.95133,5e-05,5.04815]
[1778456077764,39.74,82206.16,0.0,0.95133,5e-05,5.04815]
[1778456077812,39.74,82206.16,0.0,0.95133,5e-05,5.04815]
[1778456077832,39.74,82206.9,0.0,0.95137,5e-05,5.04452]
[1778456083126,39.73,82205.8,0.0,0.95134,5e-05,5.04686]
[1778456086245,39.72,82202.82,0.0,0.95121,5e-05,5.05755]
[1778456086311,39.72,82202.82,0.0,0.95121,5e-05,5.05755]
[1778456086347,39.72,82196.75,0.0,0.95091,5e-05,5.08225]
[1778456086772,39.72,82196.75,0.0,0.95091,5e-05,5.08225]
[1778456086812,39.72,82196.75,0.0,0.95091,5e-05,5.08225]
[1778456086897,39.72,82195.69,0.0,0.95086,5e-05,5.08606]
[1778456091930,39.71,82196.6,0.0,0.95094,5e-05,5.07921]
[1778456092937,39.71,82201.5,0.0,0.9512,5e-05,5.05821]
[1778456094586,39.71,82201.15,0.0,0.95119,5e-05,5.0591]
[1778456094813,39.71,82201.15,0.0,0.95119,5e-05,5.0591]
[1778456099430,39.7,82200.61,0.0,0.95119,5e-05,5.05909]
[1778456099513,39.7,82197.07,0.0,0.95102,5e-05,5.07268]
[1778456100995,39.7,82200.98,0.0,0.95123,5e-05,5.05583]
[1778456102002,39.7,82207.84,0.0,0.95158,5e-05,5.0268]
[1778456103389,39.7,82207.84,0.0,0.95158,5e-05,5.0268]
[1778456103472,39.69,82200.09,0.0,0.9512,5e-05,5.05791]
[1778456106740,39.69,82198.48,0.0,0.95113,5e-05,5.06347]
[1778456107061,39.69,82212.31,0.0,0.95184,5e-05,5.00553]
[1778456108058,39.69,82229.83,0.0,0.95273,5e-05,4.93299]
[1778456109065,39.68,82242.18,0.0,0.95334,5e-05,4.88224]
[1778456110072,39.68,82239.32,0.0,0.95321,5e-05,4.89293]
[1778456110747,39.68,82239.32,0.0,0.95321,5e-05,4.89293]
[1778456111079,39.68,82229.69,0.0,0.95274,5e-05,4.93198]
[1778456112086,39.68,82235.48,0.0,0.95303,5e-05,4.90796]
[1778456115107,39.68,82238.66,0.0,0.9532,5e-05,4.89409]
[1778456115657,39.68,82238.66,0.0,0.9532,5e-05,4.89409]
[1778456115809,39.68,82238.66,0.0,0.9532,5e-05,4.89409]
[1778456119741,39.67,82236.11,0.0,0.95308,5e-05,4.90335]
[1778456119810,39.67,82236.11,0.0,0.95308,5e-05,4.90335]
[1778456120484,39.67,82236.11,0.0,0.95308,5e-05,4.90335]
[1778456120536,39.67,82235.07,0.0,0.95304,5e-05,4.90698]
[1778456120567,39.67,82235.07,0.0,0.95304,5e-05,4.90698]
[1778456123163,39.67,82219.97,0.0,0.9523,5e-05,4.96821]
[1778456124170,39.67,82217.84,0.0,0.95219,5e-05,4.97657]
[1778456124827,39.67,82217.84,0.0,0.95219,5e-05,4.97657]
[1778456125064,39.67,82217.84,0.0,0.95219,5e-05,4.97657]
[1778456127193,39.67,82212.6,0.0,0.95195,5e-05,4.99689]
[1778456128200,39.66,82207.37,0.0,0.95169,5e-05,5.01805]
[1778456130218,39.66,82206.86,0.0,0.95167,5e-05,5.01966]
[1778456130311,39.66,82206.86,0.0,0.95167,5e-05,5.01966]
[1778456130731,39.66,82206.52,0.0,0.95166,5e-05,5.02006]
[1778456130812,39.66,82206.52,0.0,0.95166,5e-05,5.02006]
[1778456131221,39.66,82206.58,0.0,0.95171,5e-05,5.01501]
[1778456134242,39.66,82213.47,0.0,0.95207,5e-05,4.98502]
[1778456136849,39.65,82213.81,0.0,0.9521,5e-05,4.98268]
[1778456137059,39.65,82213.81,0.0,0.9521,5e-05,4.98268]
[1778456142298,39.64,82239.18,0.0,0.9534,5e-05,4.87613]
[1778456144482,39.64,82239.87,0.0,0.95343,5e-05,4.87291]
[1778456144312,39.64,82240.78,0.0,0.95348,5e-05,4.86894]
[1778456144567,39.64,82240.78,0.0,0.95348,5e-05,4.86894]
[1778456145289,39.64,82240.78,0.0,0.95348,5e-05,4.86894]
[1778456145309,39.64,82240.78,0.0,0.95348,5e-05,4.86894]
[1778456145410,39.64,82240.32,0.0,0.95347,5e-05,4.87029]
[1778456151361,39.64,82240.82,0.0,0.95351,5e-05,4.8669]
[1778456156574,39.63,82240.11,0.0,0.95349,5e-05,4.86866]
[1778456156743,39.63,82241.49,0.0,0.95356,5e-05,4.86247]
[1778456157403,39.63,82245.35,0.0,0.95375,5e-05,4.84652]
[1778456159886,39.63,82246.22,0.0,0.9538,5e-05,4.84249]
[1778456160060,39.63,82246.22,0.0,0.9538,5e-05,4.84249]
[1778456160425,39.63,82246.43,0.0,0.95381,5e-05,4.84139]
[1778456161432,39.63,82250.0,0.0,0.95399,5e-05,4.82669]
[1778456162439,39.63,82253.11,0.0,0.95414,5e-05,4.81391]
[1778456164374,39.63,82250.97,0.0,0.95405,5e-05,4.82214]
[1778456164585,39.63,82252.26,0.0,0.95411,5e-05,4.81649]
[1778456165460,39.62,82263.54,0.0,0.95466,5e-05,4.77066]
[1778456166467,39.62,82263.19,0.0,0.95465,5e-05,4.77171]
[1778456167475,39.62,82270.79,0.0,0.95502,5e-05,4.74127]
[1778456168309,39.62,82270.79,0.0,0.95502,5e-05,4.74127]
[1778456168373,39.62,82270.79,0.0,0.95502,5e-05,4.74127]
[1778456168493,39.62,82278.07,0.0,0.95537,5e-05,4.71188]
[1778456169500,39.62,82283.1,0.0,0.95561,5e-05,4.69133]
[1778456171891,39.62,82284.43,0.0,0.95568,5e-05,4.68561]
[1778456172058,39.62,82284.43,0.0,0.95568,5e-05,4.68561]
[1778456172950,39.62,82283.03,0.0,0.95562,5e-05,4.69095]
[1778456173064,39.62,82283.03,0.0,0.95562,5e-05,4.69095]
[1778456173528,39.62,82283.26,0.0,0.95563,5e-05,4.68981]
[1778456178563,39.61,82282.0,0.0,0.95558,5e-05,4.69369]
[1778456178613,39.61,82282.0,0.0,0.95558,5e-05,4.69369]
[1778456178810,39.61,82282.0,0.0,0.95558,5e-05,4.69369]
[1778456184606,39.61,82281.52,0.0,0.95558,5e-05,4.69425]
[1778456187649,39.61,82301.86,0.0,0.95654,5e-05,4.61347]
[1778456188644,39.61,82316.87,0.0,0.95723,5e-05,4.55447]
[1778456189651,39.61,82317.31,0.0,0.95725,5e-05,4.55277]
[1778456191223,39.61,82317.31,0.0,0.95725,5e-05,4.55277]
[1778456191633,39.61,82317.26,0.0,0.95729,5e-05,4.54839]
[1778456192079,39.61,82317.26,0.0,0.95729,5e-05,4.54839]
[1778456192314,39.61,82317.26,0.0,0.95729,5e-05,4.54839]
[1778456192414,39.61,82316.73,0.0,0.95726,5e-05,4.55046]
[1778456195693,39.61,82327.08,0.0,0.95774,5e-05,4.5103]
[1778456197707,39.61,82327.53,0.0,0.95776,5e-05,4.50868]
[1778456202149,39.61,82327.71,0.0,0.95776,5e-05,4.50816]
[1778456202310,39.61,82327.71,0.0,0.95776,5e-05,4.50816]
[1778456205763,39.61,82322.06,0.0,0.9575,5e-05,4.53035]
[1778456207119,39.61,82322.06,0.0,0.9575,5e-05,4.53035]
[1778456207310,39.61,82322.06,0.0,0.9575,5e-05,4.53035]
[1778456207379,39.61,82315.37,0.0,0.95719,5e-05,4.5564]
[1778456208282,39.61,82315.37,0.0,0.95719,5e-05,4.5564]
[1778456208310,39.61,82315.37,0.0,0.95719,5e-05,4.5564]
[1778456208327,39.61,82314.18,0.0,0.95714,5e-05,4.56102]
[1778456211672,39.61,82314.74,0.0,0.95717,5e-05,4.55879]
[1778456211811,39.61,82314.74,0.0,0.95717,5e-05,4.55879]
[1778456213479,39.61,82316.38,0.0,0.95724,5e-05,4.5524]
[1778456213560,39.61,82316.38,0.0,0.95724,5e-05,4.5524]
[1778456213527,39.61,82318.92,0.0,0.95736,5e-05,4.54254]
[1778456213819,39.61,82323.21,0.0,0.95755,5e-05,4.52589]
[1778456216253,39.61,82322.78,0.0,0.95753,5e-05,4.5276]
[1778456216312,39.61,82322.78,0.0,0.95753,5e-05,4.5276]
[1778456221822,39.61,82324.58,0.0,0.95761,5e-05,4.52096]
[1778456224525,39.61,82325.98,0.0,0.95767,5e-05,4.51563]
[1778456224558,39.61,82325.98,0.0,0.95767,5e-05,4.51563]
[1778456224903,39.61,82334.16,0.0,0.95804,5e-05,4.48414]
[1778456225811,39.61,82334.16,0.0,0.95804,5e-05,4.48414]
[1778456225910,39.61,82331.88,0.0,0.95794,5e-05,4.49303]
[1778456228928,39.61,82331.03,0.0,0.9579,5e-05,4.49647]
[1778456229066,39.61,82331.03,0.0,0.9579,5e-05,4.49647]
[1778456229144,39.61,82323.17,0.0,0.95754,5e-05,4.52696]
[1778456232507,39.61,82322.63,0.0,0.95752,5e-05,4.5291]
[1778456232558,39.61,82322.63,0.0,0.95752,5e-05,4.5291]
[1778456232608,39.61,82326.12,0.0,0.95767,5e-05,4.51564]
[1778456232739,39.61,82326.12,0.0,0.95767,5e-05,4.51564]
[1778456232817,39.61,82326.12,0.0,0.95767,5e-05,4.51564]
[1778456232959,39.61,82331.17,0.0,0.9579,5e-05,4.49612]
[1778456235882,39.61,82333.64,0.0,0.95801,5e-05,4.48675]
[1778456236058,39.61,82333.64,0.0,0.95801,5e-05,4.48675]
[1778456241070,39.62,82336.09,0.0,0.95812,5e-05,4.47785]
[1778456241308,39.62,82336.09,0.0,0.95812,5e-05,4.47785]
[1778456241398,39.62,82334.84,0.0,0.95806,5e-05,4.48278]
[1778456243080,39.62,82335.06,0.0,0.95807,5e-05,4.48204]
[1778456243310,39.62,82335.06,0.0,0.95807,5e-05,4.48204]
[1778456245596,39.62,82335.14,0.0,0.95807,5e-05,4.48194]
[1778456245632,39.62,82327.0,0.0,0.9577,5e-05,4.51353]
[1778456245809,39.62,82327.0,0.0,0.9577,5e-05,4.51353]
[1778456246062,39.62,82316.31,0.0,0.95721,5e-05,4.55503]
[1778456246932,39.62,82316.31,0.0,0.95721,5e-05,4.55503]
[1778456247061,39.62,82316.31,0.0,0.95721,5e-05,4.55503]
[1778456247069,39.62,82314.59,0.0,0.95713,5e-05,4.56172]
[1778456250000,39.62,82315.65,0.0,0.95718,5e-05,4.55754]
[1778456250058,39.62,82315.65,0.0,0.95718,5e-05,4.55754]
[1778456253462,39.62,82314.85,0.0,0.95719,5e-05,4.55598]
[1778456253562,39.62,82314.85,0.0,0.95719,5e-05,4.55598]
[1778456253664,39.62,82321.48,0.0,0.95749,5e-05,4.5302]
[1778456255125,39.62,82327.8,0.0,0.95778,5e-05,4.50575]
[1778456255814,39.62,82327.8,0.0,0.95778,5e-05,4.50575]
[1778456256073,39.62,82327.8,0.0,0.95778,5e-05,4.50575]
[1778456256132,39.62,82330.25,0.0,0.95789,5e-05,4.49634]
[1778456257440,39.62,82330.25,0.0,0.95789,5e-05,4.49634]
[1778456257565,39.62,82330.25,0.0,0.95789,5e-05,4.49634]
[1778456260939,39.62,82331.63,0.0,0.95795,5e-05,4.49133]
[1778456261062,39.62,82331.63,0.0,0.95795,5e-05,4.49133]
[1778456261167,39.62,82332.46,0.0,0.95798,5e-05,4.48822]
[1778456263181,39.62,82351.12,0.0,0.95882,4e-05,4.41686]
[1778456264156,39.62,82351.12,0.0,0.95882,4e-05,4.41686]
[1778456264310,39.62,82351.12,0.0,0.95882,4e-05,4.41686]
[1778456264380,39.62,82355.57,0.0,0.95901,4e-05,4.40012]
[1778456266204,39.62,82373.23,0.0,0.95978,4e-05,4.33374]
[1778456267211,39.62,82373.32,0.0,0.95979,4e-05,4.3333]
[1778456270237,39.62,82377.13,0.0,0.95996,4e-05,4.31869]
[1778456272268,39.62,82376.56,0.0,0.95993,4e-05,4.32075]
[1778456272311,39.62,82376.56,0.0,0.95993,4e-05,4.32075]
[1778456272661,39.62,82372.52,0.0,0.95976,4e-05,4.33576]
[1778456273315,39.62,82372.52,0.0,0.95976,4e-05,4.33576]
[1778456277288,39.62,82366.79,0.0,0.95951,4e-05,4.35695]
[1778456278490,39.62,82366.79,0.0,0.95951,4e-05,4.35695]
[1778456278566,39.62,82366.79,0.0,0.95951,4e-05,4.35695]
[1778456278591,39.62,82365.88,0.0,0.95947,4e-05,4.36099]
[1778456279242,39.62,82365.88,0.0,0.95947,4e-05,4.36099]
[1778456279314,39.62,82365.88,0.0,0.95947,4e-05,4.36099]
[1778456281316,39.62,82370.34,0.0,0.95966,4e-05,4.34474]
[1778456282462,39.62,82370.34,0.0,0.95966,4e-05,4.34474]
[1778456282561,39.62,82370.34,0.0,0.95966,4e-05,4.34474]
[1778456282564,39.62,82374.0,0.0,0.95982,4e-05,4.33071]
[1778456283124,39.62,82374.0,0.0,0.95982,4e-05,4.33071]
[1778456283309,39.62,82374.0,0.0,0.95982,4e-05,4.33071]
[1778456285344,39.62,82380.21,0.0,0.96009,4e-05,4.30716]
[1778456286351,39.62,82388.25,0.0,0.96044,4e-05,4.277]
[1778456288721,39.62,82390.21,0.0,0.96052,4e-05,4.26967]
[1778456288366,39.62,82394.22,0.0,0.9607,4e-05,4.25474]
[1778456288810,39.62,82394.22,0.0,0.9607,4e-05,4.25474]
[1778456289373,39.62,82396.42,0.0,0.96079,4e-05,4.24658]
[1778456292547,39.62,82394.85,0.0,0.96072,4e-05,4.25249]
[1778456292561,39.62,82394.85,0.0,0.96072,4e-05,4.25249]
[1778456293401,39.62,82381.17,0.0,0.96015,4e-05,4.30246]
[1778456295189,39.62,82380.56,0.0,0.96012,4e-05,4.3042]
[1778456295415,39.61,82379.01,0.0,0.96006,4e-05,4.30939]
[1778456296315,39.61,82379.01,0.0,0.96006,4e-05,4.30939]
[1778456296809,39.61,82379.12,0.0,0.96008,4e-05,4.30834]
[1778456297146,39.61,82379.12,0.0,0.96008,4e-05,4.30834]
[1778456297429,39.61,82378.68,0.0,0.96007,4e-05,4.30935]
[1778456299443,39.61,82373.01,0.0,0.95983,4e-05,4.32939]
[1778456300450,39.6,82364.4,0.0,0.95946,4e-05,4.36124]
[1778456301355,39.6,82364.4,0.0,0.95946,4e-05,4.36124]
[1778456301457,39.6,82364.42,0.0,0.95947,4e-05,4.3605]
[1778456302464,39.6,82375.89,0.0,0.95998,4e-05,4.31652]
[1778456303441,39.6,82375.89,0.0,0.95998,4e-05,4.31652]
[1778456303687,39.6,82375.89,0.0,0.95998,4e-05,4.31652]
[1778456303759,39.6,82375.66,0.0,0.95999,4e-05,4.31602]
[1778456303853,39.6,82375.66,0.0,0.95999,4e-05,4.31602]
[1778456308510,39.59,82371.95,0.0,0.95986,4e-05,4.3274]
[1778456309272,39.59,82371.95,0.0,0.95986,4e-05,4.3274]
[1778456309310,39.59,82371.95,0.0,0.95986,4e-05,4.3274]
[1778456309517,39.59,82367.19,0.0,0.95965,4e-05,4.34472]
[1778456310524,39.58,82350.92,0.0,0.95894,4e-05,4.40578]
[1778456312747,39.58,82349.59,0.0,0.95893,4e-05,4.40564]
[1778456312538,39.58,82350.23,0.0,0.95897,4e-05,4.4024]
[1778456312809,39.58,82350.23,0.0,0.95897,4e-05,4.4024]
[1778456313625,39.58,82350.23,0.0,0.95897,4e-05,4.4024]
[1778456313661,39.57,82350.08,0.0,0.95898,4e-05,4.40139]
[1778456313811,39.57,82350.08,0.0,0.95898,4e-05,4.40139]
[1778456315559,39.57,82356.15,0.0,0.95926,4e-05,4.3775]
[1778456316566,39.57,82350.85,0.0,0.95903,4e-05,4.39687]
[1778456318938,39.56,82350.48,0.0,0.95904,4e-05,4.39598]
[1778456319059,39.56,82350.48,0.0,0.95904,4e-05,4.39598]
[1778456319630,39.56,82350.48,0.0,0.95904,4e-05,4.39598]
[1778456319810,39.56,82350.48,0.0,0.95904,4e-05,4.39598]
[1778456319665,39.56,82350.46,0.0,0.95905,4e-05,4.39528]
[1778456323615,39.55,82357.35,0.0,0.95938,4e-05,4.36679]
[1778456324603,39.55,82357.35,0.0,0.95938,4e-05,4.36679]
[1778456324808,39.55,82357.35,0.0,0.95938,4e-05,4.36679]
[1778456324781,39.55,82363.17,0.0,0.95966,4e-05,4.34326]
[1778456325629,39.55,82364.23,0.0,0.95971,4e-05,4.33858]
[1778456326636,39.54,82372.85,0.0,0.96009,4e-05,4.30543]
[1778456327748,39.54,82372.85,0.0,0.96009,4e-05,4.30543]
[1778456327810,39.54,82372.85,0.0,0.96009,4e-05,4.30543]
[1778456330664,39.54,82369.09,0.0,0.95996,4e-05,4.31711]
[1778456332679,39.53,82362.57,0.0,0.95969,4e-05,4.34041]
[1778456332869,39.53,82362.57,0.0,0.95969,4e-05,4.34041]
[1778456333064,39.53,82362.57,0.0,0.95969,4e-05,4.34041]
[1778456333687,39.53,82363.04,0.0,0.95972,4e-05,4.33796]
[1778456334314,39.53,82363.04,0.0,0.95972,4e-05,4.33796]
[1778456334559,39.53,82363.04,0.0,0.95972,4e-05,4.33796]
[1778456339729,39.52,82352.06,0.0,0.95928,4e-05,4.3755]
[1778456340624,39.52,82352.06,0.0,0.95928,4e-05,4.3755]
[1778456340810,39.52,82352.06,0.0,0.95928,4e-05,4.3755]
[1778456340736,39.52,82345.19,0.0,0.95898,4e-05,4.40094]
[1778456341678,39.52,82345.19,0.0,0.95898,4e-05,4.40094]
[1778456341810,39.52,82345.19,0.0,0.95898,4e-05,4.40094]
[1778456341743,39.51,82346.11,0.0,0.95903,4e-05,4.39665]
[1778456346778,39.5,82345.45,0.0,0.95905,4e-05,4.39534]
[1778456351813,39.49,82343.97,0.0,0.95903,4e-05,4.39718]
[1778456353828,39.49,82340.85,0.0,0.9589,4e-05,4.40758]
[1778456355785,39.48,82342.0,0.0,0.95896,4e-05,4.40241]
[1778456355808,39.48,82342.0,0.0,0.95896,4e-05,4.40241]
[1778456355843,39.48,82341.12,0.0,0.95893,4e-05,4.40501]
[1778456357475,39.48,82341.12,0.0,0.95893,4e-05,4.40501]
[1778456357559,39.48,82341.12,0.0,0.95893,4e-05,4.40501]
[1778456363898,39.46,82339.5,0.0,0.95893,4e-05,4.40511]
[1778456364912,39.46,82339.5,0.0,0.95893,4e-05,4.40511]
[1778456365058,39.46,82339.5,0.0,0.95893,4e-05,4.40511]
[1778456365074,39.46,82344.16,0.0,0.95915,4e-05,4.38655]
[1778456366264,39.46,82344.16,0.0,0.95915,4e-05,4.38655]
[1778456366310,39.46,82344.16,0.0,0.95915,4e-05,4.38655]
[1778456366346,39.46,82340.38,0.0,0.95899,4e-05,4.40026]
[1778456371130,39.45,82339.99,0.0,0.95901,4e-05,4.39876]
[1778456371309,39.45,82339.99,0.0,0.95901,4e-05,4.39876]
[1778456371386,39.45,82350.04,0.0,0.9595,4e-05,4.35522]
[1778456372718,39.45,82350.04,0.0,0.9595,4e-05,4.35522]
[1778456372810,39.45,82350.04,0.0,0.9595,4e-05,4.35522]
[1778456372819,39.43,82353.67,0.0,0.95974,4e-05,4.33412]
[1778456374975,39.42,82346.82,0.0,0.95945,4e-05,4.35884]
[1778456376588,39.42,82346.82,0.0,0.95945,4e-05,4.35884]
[1778456376812,39.42,82346.82,0.0,0.95945,4e-05,4.35884]
[1778456376664,39.42,82350.83,0.0,0.95965,4e-05,4.34228]
[1778456380030,39.41,82352.64,0.0,0.95974,4e-05,4.33415]
[1778456380131,39.41,82356.33,0.0,0.95991,4e-05,4.31955]
[1778456381019,39.41,82359.1,0.0,0.96004,4e-05,4.30848]
[1778456382157,39.41,82359.1,0.0,0.96004,4e-05,4.30848]
[1778456383315,39.41,82359.72,0.0,0.96007,4e-05,4.30555]
[1778456383399,39.41,82358.33,0.0,0.96002,4e-05,4.31021]
[1778456386054,39.4,82360.37,0.0,0.96013,4e-05,4.30073]
[1778456391089,39.39,82361.24,0.0,0.9602,4e-05,4.29457]
[1778456392744,39.39,82361.24,0.0,0.9602,4e-05,4.29457]
[1778456392808,39.39,82361.24,0.0,0.9602,4e-05,4.29457]
[1778456392845,39.39,82361.62,0.0,0.96023,4e-05,4.292]
[1778456394609,39.39,82361.9,0.0,0.96024,4e-05,4.29094]
[1778456394810,39.39,82361.9,0.0,0.96024,4e-05,4.29094]
[1778456396124,39.38,82359.75,0.0,0.96017,4e-05,4.29734]
[1778456399145,39.38,82357.8,0.0,0.9601,4e-05,4.30294]
[1778456401329,39.38,82357.46,0.0,0.96009,4e-05,4.30363]
[1778456401413,39.38,82350.22,0.0,0.95978,4e-05,4.33042]
[1778456403549,39.37,82352.7,0.0,0.9599,4e-05,4.3204]
[1778456403562,39.37,82352.7,0.0,0.9599,4e-05,4.3204]
[1778456404180,39.37,82360.44,0.0,0.96025,4e-05,4.28995]
[1778456405311,39.37,82360.44,0.0,0.96025,4e-05,4.28995]
[1778456405412,39.37,82363.26,0.0,0.96038,4e-05,4.27877]
[1778456405916,39.37,82363.26,0.0,0.96038,4e-05,4.27877]
[1778456406075,39.37,82363.26,0.0,0.96038,4e-05,4.27877]
[1778456409310,39.36,82365.61,0.0,0.9605,4e-05,4.26833]
[1778456409411,39.36,82365.83,0.0,0.96052,4e-05,4.26697]
[1778456413322,39.36,82363.94,0.0,0.96045,4e-05,4.27247]
[1778456413559,39.36,82363.94,0.0,0.96045,4e-05,4.27247]
[1778456414251,39.35,82360.36,0.0,0.96031,4e-05,4.28486]
[1778456416256,39.35,82358.64,0.0,0.96024,4e-05,4.29078]
[1778456416307,39.35,82358.64,0.0,0.96024,4e-05,4.29078]
[1778456416357,39.35,82357.59,0.0,0.9602,4e-05,4.29417]
[1778456418963,39.35,82355.08,0.0,0.9601,4e-05,4.3025]
[1778456419060,39.35,82355.08,0.0,0.9601,4e-05,4.3025]
[1778456422004,39.34,82354.14,0.0,0.96008,4e-05,4.30427]
[1778456422063,39.34,82354.14,0.0,0.96008,4e-05,4.30427]
[1778456422308,39.34,82353.23,0.0,0.96005,4e-05,4.30713]
[1778456423315,39.34,82357.45,0.0,0.96024,4e-05,4.29061]
[1778456423946,39.34,82357.45,0.0,0.96024,4e-05,4.29061]
[1778456424060,39.34,82357.45,0.0,0.96024,4e-05,4.29061]
[1778456429880,39.33,82361.25,0.0,0.96044,4e-05,4.27357]
[1778456430059,39.33,82360.28,0.0,0.9604,4e-05,4.27669]
[1778456431551,39.33,82360.28,0.0,0.96041,4e-05,4.27615]
[1778456431559,39.33,82360.28,0.0,0.96041,4e-05,4.27615]
[1778456431652,39.32,82359.93,0.0,0.96044,4e-05,4.27248]
[1778456437413,39.31,82359.48,0.0,0.96045,4e-05,4.27098]
[1778456439984,39.31,82359.12,0.0,0.96045,4e-05,4.27127]
[1778456440063,39.31,82359.12,0.0,0.96045,4e-05,4.27127]
[1778456446477,39.3,82358.49,0.0,0.96046,4e-05,4.26992]
[1778456449764,39.3,82357.51,0.0,0.96043,4e-05,4.27255]
[1778456449810,39.3,82357.51,0.0,0.96043,4e-05,4.27255]
[1778456451858,39.29,82356.0,0.0,0.96038,4e-05,4.27716]
[1778456451901,39.29,82354.64,0.0,0.96033,4e-05,4.28119]
[1778456452059,39.29,82354.64,0.0,0.96033,4e-05,4.28119]
[1778456453526,39.29,82328.55,0.0,0.95919,4e-05,4.37976]
[1778456454533,39.29,82327.84,0.0,0.95917,4e-05,4.38176]
[1778456456547,39.28,82323.89,0.0,0.95901,4e-05,4.39547]
[1778456458014,39.28,82322.01,0.0,0.95893,4e-05,4.40195]
[1778456458060,39.28,82322.01,0.0,0.95893,4e-05,4.40195]
[1778456461582,39.27,82327.27,0.0,0.9592,4e-05,4.3788]
[1778456462577,39.27,82327.27,0.0,0.9592,4e-05,4.3788]
[1778456462810,39.27,82327.27,0.0,0.9592,4e-05,4.3788]
[1778456464367,39.27,82331.1,0.0,0.95939,4e-05,4.36271]
[1778456464560,39.27,82331.1,0.0,0.95939,4e-05,4.36271]
[1778456464603,39.26,82332.66,0.0,0.95947,4e-05,4.35607]
[1778456465610,39.26,82336.0,0.0,0.95962,4e-05,4.34265]
[1778456467700,39.26,82336.23,0.0,0.95964,4e-05,4.3411]
[1778456467808,39.26,82336.23,0.0,0.95964,4e-05,4.3411]
[1778456467909,39.26,82340.14,0.0,0.95983,4e-05,4.32493]
[1778456469638,39.26,82336.73,0.0,0.95968,4e-05,4.33727]
[1778456471985,39.25,82338.08,0.0,0.95976,4e-05,4.33083]
[1778456472060,39.25,82338.08,0.0,0.95976,4e-05,4.33083]
[1778456474946,39.25,82336.45,0.0,0.9597,4e-05,4.33573]
[1778456475059,39.25,82336.29,0.0,0.9597,4e-05,4.33568]
[1778456475161,39.24,82336.29,0.0,0.95971,4e-05,4.33502]
[1778456479090,39.24,82336.66,0.0,0.95975,4e-05,4.33164]
[1778456479312,39.24,82336.66,0.0,0.95975,4e-05,4.33164]
[1778456484750,39.23,82336.43,0.0,0.95978,4e-05,4.32855]
[1778456489785,39.21,82337.69,0.0,0.95988,4e-05,4.31986]
[1778456490405,39.21,82337.69,0.0,0.95988,4e-05,4.31986]
[1778456490561,39.21,82337.69,0.0,0.95988,4e-05,4.31986]
[1778456492699,39.21,82336.76,0.0,0.95989,4e-05,4.31764]
[1778456492812,39.21,82336.76,0.0,0.95989,4e-05,4.31764]
[1778456492912,39.21,82337.18,0.0,0.95992,4e-05,4.31541]
[1778456495634,39.2,82335.69,0.0,0.95987,4e-05,4.31983]
[1778456495810,39.2,82335.69,0.0,0.95987,4e-05,4.31983]
[1778456499860,39.2,82335.13,0.0,0.95987,4e-05,4.31944]
[1778456499994,39.19,82326.51,0.0,0.9595,4e-05,4.35168]
[1778456500061,39.19,82326.51,0.0,0.9595,4e-05,4.35168]
[1778456500863,39.19,82321.82,0.0,0.9593,4e-05,4.36895]
[1778456503085,39.19,82318.97,0.0,0.95919,4e-05,4.37844]
[1778456503312,39.19,82318.97,0.0,0.95919,4e-05,4.37844]
[1778456503884,39.19,82318.94,0.0,0.95919,4e-05,4.37783]
[1778456508850,39.18,82318.06,0.0,0.95919,4e-05,4.37831]
[1778456509060,39.18,82317.83,0.0,0.95919,4e-05,4.37846]
[1778456510935,39.17,82307.7,0.0,0.95875,5e-05,4.41601]
[1778456511942,39.17,82309.5,0.0,0.95884,5e-05,4.40827]
[1778456513310,39.17,82308.64,0.0,0.95881,5e-05,4.41081]
[1778456513557,39.17,82308.64,0.0,0.95881,5e-05,4.41081]
[1778456514782,39.16,82307.27,0.0,0.95876,5e-05,4.41532]
[1778456514811,39.16,82307.27,0.0,0.95876,5e-05,4.41532]
[1778456514963,39.16,82307.38,0.0,0.95877,5e-05,4.4141]
[1778456516977,39.16,82301.85,0.0,0.95854,5e-05,4.43389]
[1778456517984,39.15,82297.39,0.0,0.95834,5e-05,4.45038]
[1778456518991,39.15,82301.16,0.0,0.95853,5e-05,4.4349]
[1778456519998,39.15,82305.14,0.0,0.95872,5e-05,4.41867]
[1778456525033,39.14,82307.21,0.0,0.95885,5e-05,4.40674]
[1778456530068,39.13,82306.46,0.0,0.95887,5e-05,4.40575]
[1778456535103,39.11,82310.03,0.0,0.95907,4e-05,4.3881]
[1778456537117,39.11,82313.5,0.0,0.95924,4e-05,4.37326]
[1778456539141,39.11,82317.79,0.0,0.95945,4e-05,4.35534]
[1778456540144,39.1,82327.39,0.0,0.95989,4e-05,4.31795]
[1778456541151,39.1,82327.45,0.0,0.9599,4e-05,4.31709]
[1778456544172,39.1,82323.54,0.0,0.95974,4e-05,4.33011]
[1778456549207,39.09,82322.44,0.0,0.95973,4e-05,4.33102]
[1778456554243,39.08,82340.18,0.0,0.96059,4e-05,4.2559]
[1778456555250,39.07,82344.72,0.0,0.96079,4e-05,4.23824]
[1778456557264,39.07,82336.55,0.0,0.96045,4e-05,4.26809]
[1778456560285,39.07,82339.86,0.0,0.96061,4e-05,4.25396]
[1778456562299,39.06,82343.91,0.0,0.9608,4e-05,4.23765]
[1778456563306,39.06,82347.69,0.0,0.96097,4e-05,4.22293]
[1778456566734,39.06,82350.02,0.0,0.96108,4e-05,4.21327]
[1778456566808,39.06,82350.02,0.0,0.96108,4e-05,4.21327]
[1778456572771,39.05,82351.12,0.0,0.96116,4e-05,4.2065]
[1778456572812,39.05,82351.12,0.0,0.96116,4e-05,4.2065]
[1778456572872,39.05,82350.72,0.0,0.96115,4e-05,4.20713]
[1778456578411,39.04,82352.21,0.0,0.96124,4e-05,4.19936]
[1778456581310,39.04,82351.59,0.0,0.96122,4e-05,4.20084]
[1778456583152,39.04,82352.26,0.0,0.96126,4e-05,4.19747]
[1778456583311,39.04,82352.26,0.0,0.96126,4e-05,4.19747]
[1778456583446,39.04,82359.24,0.0,0.96156,4e-05,4.17095]
[1778456584137,39.04,82359.24,0.0,0.96156,4e-05,4.17095]
[1778456584227,39.04,82359.24,0.0,0.96156,4e-05,4.17095]
[1778456587444,39.03,82357.78,0.0,0.96151,4e-05,4.17526]
[1778456587562,39.03,82357.78,0.0,0.96151,4e-05,4.17526]
[1778456587662,39.03,82360.23,0.0,0.96162,4e-05,4.16574]
[1778456589052,39.03,82360.23,0.0,0.96162,4e-05,4.16574]
[1778456589059,39.03,82360.23,0.0,0.96162,4e-05,4.16574]
[1778456590495,39.03,82356.38,0.0,0.96147,4e-05,4.17904]
[1778456591733,39.03,82356.38,0.0,0.96147,4e-05,4.17904]
[1778456591812,39.03,82356.38,0.0,0.96147,4e-05,4.17904]
[1778456592107,39.03,82356.38,0.0,0.96147,4e-05,4.17904]
[1778456592309,39.03,82358.48,0.0,0.96156,4e-05,4.17083]
[1778456592509,39.03,82359.06,0.0,0.96159,4e-05,4.1683]
[1778456597544,39.02,82358.72,0.0,0.9616,4e-05,4.16778]
[1778456600333,39.02,82355.8,0.0,0.96148,4e-05,4.17793]
[1778456600570,39.02,82355.8,0.0,0.96148,4e-05,4.17793]
[1778456606608,39.01,82356.99,0.0,0.96156,4e-05,4.17083]
[1778456607635,39.01,82356.99,0.0,0.96156,4e-05,4.17083]
[1778456607812,39.01,82356.99,0.0,0.96156,4e-05,4.17083]
[1778456607841,39.01,82360.23,0.0,0.96171,4e-05,4.15838]
[1778456608394,39.01,82360.23,0.0,0.96171,4e-05,4.15838]
[1778456608565,39.01,82360.23,0.0,0.96171,4e-05,4.15838]
[1778456608622,39.01,82360.37,0.0,0.96172,4e-05,4.1575]
[1778456611643,39.0,82358.09,0.0,0.96167,4e-05,4.16054]
[1778456613133,39.0,82358.09,0.0,0.96167,4e-05,4.16054]
[1778456613313,39.0,82358.87,0.0,0.96171,4e-05,4.15727]
[1778456615675,39.0,82345.14,0.0,0.96113,4e-05,4.20758]
[1778456616681,39.0,82334.66,0.0,0.96068,4e-05,4.24664]
[1778456617689,39.0,82337.48,0.0,0.96081,4e-05,4.23549]
[1778456620013,39.0,82335.01,0.0,0.9607,4e-05,4.24433]
[1778456620061,39.0,82335.01,0.0,0.9607,4e-05,4.24433]
[1778456620963,38.99,82334.37,0.0,0.96069,4e-05,4.24577]
[1778456621060,38.99,82334.37,0.0,0.96069,4e-05,4.24577]
[1778456620972,38.99,82335.1,0.0,0.96073,4e-05,4.24252]
[1778456623210,38.99,82334.61,0.0,0.96071,4e-05,4.24388]
[1778456623316,38.99,82334.61,0.0,0.96071,4e-05,4.24388]
[1778456626888,38.99,82335.09,0.0,0.96075,4e-05,4.24061]
[1778456627063,38.99,82335.09,0.0,0.96075,4e-05,4.24061]
[1778456627125,38.99,82335.09,0.0,0.96075,4e-05,4.24061]
[1778456627310,38.98,82336.23,0.0,0.96081,4e-05,4.23535]
[1778456627162,38.98,82336.23,0.0,0.96081,4e-05,4.23535]
[1778456632796,38.98,82341.69,0.0,0.96107,4e-05,4.21243]
[1778456634129,38.98,82341.69,0.0,0.96107,4e-05,4.21243]
[1778456634310,38.97,82340.46,0.0,0.96102,4e-05,4.21661]
[1778456639845,38.97,82341.7,0.0,0.96111,4e-05,4.20939]
[1778456642475,38.96,82340.15,0.0,0.96105,4e-05,4.2144]
[1778456642558,38.96,82340.15,0.0,0.96105,4e-05,4.2144]
[1778456643240,38.96,82339.12,0.0,0.96101,4e-05,4.21785]
[1778456643310,38.96,82339.12,0.0,0.96101,4e-05,4.21785]
[1778456643873,38.96,82341.43,0.0,0.96111,4e-05,4.20873]
[1778456648908,38.96,82340.04,0.0,0.96108,4e-05,4.21187]
[1778456653004,38.95,82340.6,0.0,0.96112,4e-05,4.20809]
[1778456653070,38.95,82340.6,0.0,0.96112,4e-05,4.20809]
[1778456656964,38.94,82353.29,0.0,0.96169,4e-05,4.15852]
[1778456657971,38.94,82356.58,0.0,0.96183,4e-05,4.14592]
[1778456658757,38.94,82356.58,0.0,0.96183,4e-05,4.14592]
[1778456658809,38.94,82356.58,0.0,0.96183,4e-05,4.14592]
[1778456659526,38.94,82356.07,0.0,0.96181,4e-05,4.14751]
[1778456659568,38.94,82356.07,0.0,0.96181,4e-05,4.14751]
[1778456659985,38.94,82356.11,0.0,0.96182,4e-05,4.14705]
[1778456665036,38.94,82356.56,0.0,0.96186,4e-05,4.14387]
[1778456665481,38.94,82356.56,0.0,0.96186,4e-05,4.14387]
[1778456665559,38.94,82356.56,0.0,0.96186,4e-05,4.14387]
[1778456670115,38.93,82356.98,0.0,0.96189,4e-05,4.14108]
[1778456670314,38.93,82356.29,0.0,0.96186,4e-05,4.14335]
[1778456672085,38.93,82363.87,0.0,0.96223,4e-05,4.11023]
[1778456672841,38.93,82363.87,0.0,0.96223,4e-05,4.11023]
[1778456673061,38.93,82363.87,0.0,0.96223,4e-05,4.11023]
[1778456673092,38.93,82368.29,0.0,0.96242,4e-05,4.09362]
[1778456678133,38.93,82370.97,0.0,0.96254,4e-05,4.08258]
[1778456679135,38.93,82376.45,0.0,0.96277,4e-05,4.06219]
[1778456680142,38.92,82379.87,0.0,0.96292,4e-05,4.04946]
[1778456682156,38.92,82371.23,0.0,0.96256,4e-05,4.08092]
[1778456684123,38.92,82370.21,0.0,0.96252,4e-05,4.08448]
[1778456684317,38.92,82370.97,0.0,0.96255,4e-05,4.08147]
[1778456690212,38.92,82372.57,0.0,0.96263,4e-05,4.07437]
[1778456690439,38.92,82372.57,0.0,0.96263,4e-05,4.07437]
[1778456690565,38.92,82372.57,0.0,0.96263,4e-05,4.07437]
[1778456691234,38.92,82372.57,0.0,0.96263,4e-05,4.07437]
[1778456691313,38.92,82372.57,0.0,0.96263,4e-05,4.07437]
[1778456691335,38.92,82370.85,0.0,0.96256,4e-05,4.08053]
[1778456697261,38.92,82371.29,0.0,0.9626,4e-05,4.07783]
[1778456701290,38.91,82378.92,0.0,0.96292,4e-05,4.04908]
[1778456702727,38.91,82378.92,0.0,0.96292,4e-05,4.04908]
[1778456702812,38.91,82378.92,0.0,0.96292,4e-05,4.04908]
[1778456704311,38.91,82386.97,0.0,0.96326,4e-05,4.0193]
[1778456707332,38.91,82392.55,0.0,0.96349,4e-05,3.99875]
[1778456710353,38.91,82378.37,0.0,0.96291,4e-05,4.05042]
[1778456711602,38.91,82378.37,0.0,0.96291,4e-05,4.05042]
[1778456711810,38.91,82378.37,0.0,0.96291,4e-05,4.05042]
[1778456711878,38.91,82376.23,0.0,0.96282,4e-05,4.05814]
[1778456712928,38.91,82376.23,0.0,0.96282,4e-05,4.05814]
[1778456713060,38.91,82376.23,0.0,0.96282,4e-05,4.05814]
[1778456713134,38.91,82376.33,0.0,0.96283,4e-05,4.05748]
[1778456715389,38.91,82359.02,0.0,0.9621,4e-05,4.12111]
[1778456716396,38.91,82358.88,0.0,0.9621,4e-05,4.12138]
[1778456717684,38.91,82358.88,0.0,0.9621,4e-05,4.12138]
[1778456717811,38.91,82358.88,0.0,0.9621,4e-05,4.12138]
[1778456720919,38.91,82357.12,0.0,0.96203,4e-05,4.12718]
[1778456721069,38.91,82357.12,0.0,0.96203,4e-05,4.12718]
[1778456721083,38.9,82357.1,0.0,0.96204,4e-05,4.12674]
[1778456722174,38.9,82357.1,0.0,0.96204,4e-05,4.12674]
[1778456722311,38.9,82358.95,0.0,0.96212,4e-05,4.11987]
[1778456727475,38.9,82358.45,0.0,0.96211,4e-05,4.12023]
[1778456729489,38.9,82348.52,0.0,0.96169,4e-05,4.15669]
[1778456730497,38.9,82328.06,0.0,0.96081,4e-05,4.2333]
[1778456731505,38.9,82320.49,0.0,0.96053,4e-05,4.25711]
[1778456733452,38.89,82319.33,0.0,0.96048,4e-05,4.26102]
[1778456733560,38.89,82319.33,0.0,0.96048,4e-05,4.26102]
[1778456735917,38.89,82318.39,0.0,0.96045,4e-05,4.2636]
[1778456736065,38.89,82318.39,0.0,0.96045,4e-05,4.2636]
[1778456736097,38.89,82318.3,0.0,0.96046,4e-05,4.26295]
[1778456737547,38.89,82321.77,0.0,0.96062,4e-05,4.24927]
[1778456738670,38.89,82321.77,0.0,0.96062,4e-05,4.24927]
[1778456738824,38.89,82321.77,0.0,0.96062,4e-05,4.24927]
[1778456743594,38.88,82317.79,0.0,0.96047,4e-05,4.26159]
[1778456745569,38.88,82317.05,0.0,0.96045,4e-05,4.26391]
[1778456745807,38.88,82317.05,0.0,0.96045,4e-05,4.26391]
[1778456747221,38.88,82316.96,0.0,0.96045,4e-05,4.26375]
[1778456747269,38.87,82316.95,0.0,0.96046,4e-05,4.26279]
[1778456747314,38.87,82316.95,0.0,0.96046,4e-05,4.26279]
[1778456747622,38.87,82320.54,0.0,0.96062,4e-05,4.24915]
[1778456748870,38.87,82320.54,0.0,0.96062,4e-05,4.24915]
[1778456749059,38.87,82320.54,0.0,0.96062,4e-05,4.24915]
[1778456749068,38.87,82331.43,0.0,0.9611,4e-05,4.20707]
[1778456754671,38.86,82330.49,0.0,0.96108,4e-05,4.20859]
[1778456755852,38.86,82330.49,0.0,0.96108,4e-05,4.20859]
[1778456756063,38.86,82330.49,0.0,0.96108,4e-05,4.20859]
[1778456756129,38.86,82326.79,0.0,0.96093,4e-05,4.22173]
[1778456757697,38.86,82327.47,0.0,0.96096,4e-05,4.21916]
[1778456757811,38.86,82327.47,0.0,0.96096,4e-05,4.21916]
[1778456757881,38.86,82326.5,0.0,0.96092,4e-05,4.22241]
[1778456760680,38.86,82326.76,0.0,0.96095,4e-05,4.22057]
[1778456760807,38.86,82326.76,0.0,0.96095,4e-05,4.22057]
[1778456761720,38.85,82321.41,0.0,0.96072,4e-05,4.23997]
[1778456762915,38.85,82321.41,0.0,0.96072,4e-05,4.23997]
[1778456763067,38.85,82321.41,0.0,0.96072,4e-05,4.23997]
[1778456763120,38.85,82326.12,0.0,0.96094,4e-05,4.22125]
[1778456764910,38.85,82327.52,0.0,0.961,4e-05,4.21596]
[1778456765062,38.85,82327.52,0.0,0.961,4e-05,4.21596]
[1778456766755,38.85,82321.13,0.0,0.96073,4e-05,4.23885]
[1778456768565,38.85,82321.37,0.0,0.96075,4e-05,4.23748]
[1778456768809,38.85,82321.37,0.0,0.96075,4e-05,4.23748]
[1778456768910,38.85,82320.5,0.0,0.96072,4e-05,4.24033]
[1778456769557,38.85,82320.5,0.0,0.96072,4e-05,4.24033]
[1778456769810,38.85,82320.5,0.0,0.96072,4e-05,4.24033]
[1778456774099,38.84,82323.35,0.0,0.96086,4e-05,4.22769]
[1778456774166,38.84,82323.09,0.0,0.96086,4e-05,4.2278]
[1778456774312,38.84,82323.09,0.0,0.96086,4e-05,4.2278]
[1778456774335,38.84,82323.09,0.0,0.96086,4e-05,4.2278]
[1778456774560,38.84,82323.09,0.0,0.96086,4e-05,4.2278]
[1778456779849,38.83,82315.58,0.0,0.96056,4e-05,4.25412]
[1778456781090,38.83,82315.58,0.0,0.96056,4e-05,4.25412]
[1778456781310,38.83,82315.58,0.0,0.96056,4e-05,4.25412]
[1778456781187,38.83,82311.29,0.0,0.96038,4e-05,4.26946]
[1778456786898,38.82,82311.34,0.0,0.96041,4e-05,4.26671]
[1778456791933,38.81,82311.6,0.0,0.96049,4e-05,4.25871]
[1778456793947,38.81,82316.0,0.0,0.96069,4e-05,4.24096]
[1778456798982,38.8,82313.81,0.0,0.96063,4e-05,4.24693]
[1778456804017,38.8,82312.63,0.0,0.9606,4e-05,4.24906]
[1778456807038,38.79,82320.33,0.0,0.96095,4e-05,4.21841]
[1778456811066,38.79,82324.83,0.0,0.96117,4e-05,4.19967]
[1778456816101,38.78,82326.1,0.0,0.96125,4e-05,4.19292]
[1778456817108,38.78,82334.85,0.0,0.96163,4e-05,4.15962]
[1778456818115,38.78,82340.62,0.0,0.96188,4e-05,4.1373]
[1778456822143,38.77,82331.2,0.0,0.96149,4e-05,4.17143]
[1778456824157,38.77,82323.38,0.0,0.96116,4e-05,4.20021]
[1778456827180,38.77,82335.51,0.0,0.9617,4e-05,4.15339]
[1778456828189,38.77,82337.34,0.0,0.96178,4e-05,4.14623]
[1778456834230,38.76,82343.92,0.0,0.96208,4e-05,4.11983]
[1778456838258,38.76,82350.12,0.0,0.96236,4e-05,4.09575]
[1778456839057,38.76,82350.12,0.0,0.96236,4e-05,4.09575]
[1778456839313,38.76,82350.12,0.0,0.96236,4e-05,4.09575]
[1778456842286,38.76,82343.0,0.0,0.96206,4e-05,4.12142]
[1778456843293,38.75,82342.77,0.0,0.96206,4e-05,4.12202]
[1778456844483,38.75,82342.34,0.0,0.96204,4e-05,4.12336]
[1778456844559,38.75,82342.34,0.0,0.96204,4e-05,4.12336]
[1778456845307,38.75,82340.26,0.0,0.96196,4e-05,4.13087]
[1778456846314,38.75,82336.02,0.0,0.96178,4e-05,4.14646]
[1778456850342,38.75,82332.84,0.0,0.96166,4e-05,4.15718]
[1778456851309,38.75,82332.84,0.0,0.96166,4e-05,4.15718]
[1778456852381,38.75,82332.72,0.0,0.96169,4e-05,4.15292]
[1778456852559,38.75,82331.97,0.0,0.96166,4e-05,4.15542]
[1778456853363,38.75,82330.62,0.0,0.96161,4e-05,4.16018]
[1778456854370,38.75,82318.11,0.0,0.96107,4e-05,4.20702]
[1778456855377,38.74,82313.64,0.0,0.96088,4e-05,4.22356]
[1778456857391,38.74,82310.59,0.0,0.96075,4e-05,4.23428]
[1778456858398,38.74,82306.53,0.0,0.96058,4e-05,4.24929]
[1778456859619,38.74,82306.53,0.0,0.96058,4e-05,4.24929]
[1778456859812,38.74,82306.53,0.0,0.96058,4e-05,4.24929]
[1778456862426,38.73,82310.86,0.0,0.96079,4e-05,4.23093]
[1778456864542,38.73,82311.58,0.0,0.96083,4e-05,4.22775]
[1778456864561,38.73,82311.58,0.0,0.96083,4e-05,4.22775]
[1778456864624,38.73,82313.59,0.0,0.96092,4e-05,4.21969]
[1778456865753,38.73,82313.59,0.0,0.96092,4e-05,4.21969]
[1778456865812,38.73,82313.59,0.0,0.96092,4e-05,4.21969]
[1778456865913,38.73,82318.97,0.0,0.96116,4e-05,4.19889]
[1778456868472,38.73,82323.64,0.0,0.96138,4e-05,4.18012]
[1778456870860,38.73,82326.16,0.0,0.96149,4e-05,4.17028]
[1778456871061,38.73,82326.16,0.0,0.96149,4e-05,4.17028]
[1778456871068,38.72,82325.64,0.0,0.96147,4e-05,4.1719]
[1778456871559,38.72,82325.64,0.0,0.96147,4e-05,4.1719]
[1778456871813,38.72,82325.64,0.0,0.96147,4e-05,4.1719]
[1778456877536,38.72,82325.95,0.0,0.96151,4e-05,4.16833]
[1778456880206,38.72,82325.32,0.0,0.96149,4e-05,4.17035]
[1778456880315,38.72,82325.32,0.0,0.96149,4e-05,4.17035]
[1778456880413,38.71,82324.67,0.0,0.96147,4e-05,4.17209]
[1778456880949,38.71,82324.67,0.0,0.96147,4e-05,4.17209]
[1778456881065,38.71,82324.67,0.0,0.96147,4e-05,4.17209]
[1778456885592,38.71,82321.26,0.0,0.96134,4e-05,4.18317]
[1778456886708,38.71,82321.26,0.0,0.96134,4e-05,4.18317]
[1778456886811,38.71,82321.26,0.0,0.96134,4e-05,4.18317]
[1778456887259,38.71,82321.26,0.0,0.96134,4e-05,4.18317]
[1778456887311,38.71,82321.26,0.0,0.96134,4e-05,4.18317]
[1778456887355,38.71,82321.78,0.0,0.96137,4e-05,4.18046]
[1778456891634,38.7,82330.54,0.0,0.96177,4e-05,4.14603]
[1778456892641,38.7,82336.5,0.0,0.96203,4e-05,4.1234]
[1778456893783,38.7,82336.5,0.0,0.96203,4e-05,4.1234]
[1778456893812,38.7,82336.5,0.0,0.96203,4e-05,4.1234]
[1778456893814,38.7,82336.91,0.0,0.96205,4e-05,4.12159]
[1778456894486,38.7,82336.91,0.0,0.96205,4e-05,4.12159]
[1778456894569,38.7,82336.91,0.0,0.96205,4e-05,4.12159]
[1778456899697,38.7,82333.98,0.0,0.96194,4e-05,4.1309]
[1778456901015,38.7,82333.98,0.0,0.96194,4e-05,4.1309]
[1778456901066,38.7,82333.98,0.0,0.96194,4e-05,4.1309]
[1778456901166,38.69,82335.11,0.0,0.96199,4e-05,4.1264]
[1778456901729,38.69,82335.11,0.0,0.96199,4e-05,4.1264]
[1778456901811,38.69,82335.11,0.0,0.96199,4e-05,4.1264]
[1778456902718,38.69,82327.01,0.0,0.96165,4e-05,4.15622]
[1778456904732,38.69,82324.81,0.0,0.96156,4e-05,4.16385]
[1778456905877,38.69,82324.81,0.0,0.96156,4e-05,4.16385]
[1778456906061,38.69,82324.81,0.0,0.96156,4e-05,4.16385]
[1778456907766,38.69,82323.46,0.0,0.96151,4e-05,4.16827]
[1778456907811,38.69,82323.46,0.0,0.96151,4e-05,4.16827]
[1778456907861,38.69,82321.27,0.0,0.96142,4e-05,4.17619]
[1778456912788,38.68,82326.35,0.0,0.9617,4e-05,4.1509]
[1778456913795,38.68,82331.5,0.0,0.96192,4e-05,4.13128]
[1778456914588,38.68,82331.5,0.0,0.96192,4e-05,4.13128]
[1778456914922,38.68,82331.5,0.0,0.96192,4e-05,4.13128]
[1778456917298,38.68,82329.95,0.0,0.96186,4e-05,4.13653]
[1778456917315,38.68,82329.95,0.0,0.96186,4e-05,4.13653]
[1778456917342,38.68,82323.31,0.0,0.96158,4e-05,4.16088]
[1778456917854,38.68,82323.31,0.0,0.96158,4e-05,4.16088]
[1778456918058,38.68,82323.31,0.0,0.96158,4e-05,4.16088]
[1778456918142,38.68,82324.34,0.0,0.96163,4e-05,4.157]
[1778456921851,38.67,82332.56,0.0,0.962,4e-05,4.12492]
[1778456923414,38.67,82332.56,0.0,0.962,4e-05,4.12492]
[1778456922858,38.67,82336.28,0.0,0.96216,4e-05,4.11076]
[1778456923560,38.67,82336.28,0.0,0.96216,4e-05,4.11076]
[1778456928900,38.67,82334.74,0.0,0.96211,4e-05,4.11518]
[1778456932940,38.67,82333.71,0.0,0.96207,4e-05,4.11839]
[1778456933061,38.67,82333.71,0.0,0.96207,4e-05,4.11839]
[1778456933139,38.67,82333.3,0.0,0.96205,4e-05,4.11971]
[1778456933891,38.67,82333.3,0.0,0.96205,4e-05,4.11971]
[1778456934066,38.67,82333.3,0.0,0.96205,4e-05,4.11971]
[1778456934942,38.67,82329.85,0.0,0.96191,4e-05,4.13219]
[1778456938638,38.66,82330.0,0.0,0.96193,4e-05,4.13093]
[1778456938810,38.66,82330.0,0.0,0.96193,4e-05,4.13093]
[1778456939779,38.66,82329.28,0.0,0.9619,4e-05,4.1334]
[1778456939817,38.66,82329.28,0.0,0.9619,4e-05,4.1334]
[1778456939978,38.66,82329.52,0.0,0.96191,4e-05,4.13227]
[1778456940985,38.66,82325.26,0.0,0.96173,4e-05,4.14803]
[1778456942823,38.66,82324.5,0.0,0.9617,4e-05,4.15063]
[1778456943067,38.66,82324.5,0.0,0.9617,4e-05,4.15063]
[1778456943168,38.66,82330.28,0.0,0.96195,4e-05,4.12868]
[1778456947608,38.66,82330.15,0.0,0.96196,4e-05,4.12829]
[1778456947810,38.66,82330.15,0.0,0.96196,4e-05,4.12829]
[1778456948153,38.66,82330.15,0.0,0.96196,4e-05,4.12829]
[1778456948178,38.66,82330.15,0.0,0.96196,4e-05,4.12829]
[1778456948203,38.66,82332.54,0.0,0.96206,4e-05,4.11913]
[1778456949042,38.66,82341.02,0.0,0.96242,4e-05,4.0873]
[1778456950049,38.66,82345.52,0.0,0.96262,4e-05,4.07043]
[1778456952781,38.66,82345.09,0.0,0.9626,4e-05,4.07178]
[1778456952809,38.66,82345.09,0.0,0.9626,4e-05,4.07178]
[1778456953056,38.66,82345.09,0.0,0.9626,4e-05,4.07178]
[1778456953310,38.66,82345.09,0.0,0.9626,4e-05,4.07178]
[1778456953412,38.65,82344.14,0.0,0.96256,4e-05,4.07506]
[1778456956091,38.65,82334.69,0.0,0.96217,4e-05,4.10999]
[1778456956729,38.65,82334.69,0.0,0.96217,4e-05,4.10999]
[1778456956813,38.65,82334.69,0.0,0.96217,4e-05,4.10999]
[1778456957098,38.65,82334.42,0.0,0.96216,4e-05,4.11085]
[1778456957632,38.65,82334.42,0.0,0.96216,4e-05,4.11085]
[1778456957812,38.65,82334.42,0.0,0.96216,4e-05,4.11085]
[1778456963140,38.65,82332.51,0.0,0.96209,4e-05,4.11682]
[1778456967324,38.65,82334.32,0.0,0.96217,4e-05,4.10948]
[1778456967409,38.65,82334.25,0.0,0.96217,4e-05,4.10937]
[1778456967562,38.65,82334.25,0.0,0.96217,4e-05,4.10937]
[1778456968231,38.65,82334.25,0.0,0.96217,4e-05,4.10937]
[1778456968312,38.65,82334.25,0.0,0.96217,4e-05,4.10937]
[1778456968413,38.65,82334.65,0.0,0.96219,4e-05,4.1077]
[1778456970189,38.65,82322.63,0.0,0.96168,4e-05,4.15258]
[1778456971201,38.65,82311.86,0.0,0.96125,4e-05,4.18864]
[1778456972185,38.65,82311.86,0.0,0.96125,4e-05,4.18864]
[1778456972312,38.65,82311.86,0.0,0.96125,4e-05,4.18864]
[1778456972404,38.64,82311.0,0.0,0.96122,4e-05,4.19133]
[1778456973466,38.64,82311.0,0.0,0.96122,4e-05,4.19133]
[1778456973562,38.64,82310.52,0.0,0.9612,4e-05,4.19315]
[1778456979257,38.64,82311.94,0.0,0.96128,4e-05,4.18581]
[1778456980844,38.64,82311.06,0.0,0.96125,4e-05,4.1888]
[1778456981064,38.64,82311.06,0.0,0.96125,4e-05,4.1888]
[1778456981271,38.63,82310.74,0.0,0.96124,4e-05,4.18936]
[1778456981707,38.63,82310.74,0.0,0.96124,4e-05,4.18936]
[1778456981809,38.63,82310.74,0.0,0.96124,4e-05,4.18936]
[1778456986518,38.63,82309.91,0.0,0.96122,4e-05,4.1915]
[1778456986559,38.63,82309.24,0.0,0.96119,4e-05,4.19335]
[1778456986830,38.63,82309.24,0.0,0.96119,4e-05,4.19335]
[1778456987068,38.63,82309.24,0.0,0.96119,4e-05,4.19335]
[1778456987313,38.63,82309.56,0.0,0.96121,4e-05,4.19179]
[1778456990252,38.63,82309.31,0.0,0.96121,4e-05,4.19205]
[1778456990308,38.63,82309.31,0.0,0.96121,4e-05,4.19205]
[1778456990334,38.63,82298.46,0.0,0.96074,4e-05,4.23295]
[1778456991168,38.63,82298.46,0.0,0.96074,4e-05,4.23295]
[1778456991311,38.63,82298.46,0.0,0.96074,4e-05,4.23295]
[1778456991341,38.62,82299.34,0.0,0.96078,4e-05,4.22918]
[1778456995560,38.62,82300.48,0.0,0.96085,4e-05,4.2232]
[1778456995810,38.62,82300.48,0.0,0.96085,4e-05,4.2232]
[1778456995878,38.62,82300.48,0.0,0.96085,4e-05,4.2232]
[1778456996064,38.62,82300.48,0.0,0.96085,4e-05,4.2232]
[1778456996376,38.62,82295.91,0.0,0.96065,4e-05,4.24023]
[1778456997383,38.62,82302.63,0.0,0.96095,4e-05,4.21418]
[1778457000054,38.61,82303.5,0.0,0.961,4e-05,4.2101]
[1778457000211,38.61,82303.5,0.0,0.961,4e-05,4.2101]
[1778457000404,38.61,82311.02,0.0,0.96133,4e-05,4.1812]
[1778457001411,38.61,82316.82,0.0,0.96159,4e-05,4.15896]
[1778457001702,38.61,82316.82,0.0,0.96159,4e-05,4.15896]
[1778457001817,38.61,82316.82,0.0,0.96159,4e-05,4.15896]
[1778457004432,38.61,82306.92,0.0,0.96117,4e-05,4.1955]
[1778457005439,38.61,82301.77,0.0,0.96095,4e-05,4.2147]
[1778457006457,38.61,82301.77,0.0,0.96095,4e-05,4.2147]
[1778457006562,38.61,82301.78,0.0,0.96095,4e-05,4.21426]
[1778457012488,38.6,82303.25,0.0,0.96104,4e-05,4.20633]
[1778457015509,38.6,82296.31,0.0,0.96075,4e-05,4.232]
[1778457016516,38.6,82294.41,0.0,0.96067,4e-05,4.23844]
[1778457017532,38.6,82265.38,0.0,0.95937,5e-05,4.35036]
[1778457018530,38.59,82263.44,0.0,0.95929,5e-05,4.35747]
[1778457019416,38.59,82263.44,0.0,0.95929,5e-05,4.35747]
[1778457019438,38.59,82263.44,0.0,0.9593,5e-05,4.35684]
[1778457020587,38.59,82222.45,0.0,0.9574,5e-05,4.51841]
[1778457022568,38.59,82223.77,0.0,0.95748,5e-05,4.5116]
[1778457023443,38.59,82223.77,0.0,0.95748,5e-05,4.5116]
[1778457023575,38.59,82225.04,0.0,0.95755,5e-05,4.50562]
[1778457025562,38.58,82224.76,0.0,0.95755,5e-05,4.50584]
[1778457025589,38.58,82223.04,0.0,0.95748,5e-05,4.51181]
[1778457027609,38.58,82217.06,0.0,0.95722,5e-05,4.53391]
[1778457028615,38.57,82208.11,0.0,0.95681,5e-05,4.56798]
[1778457029571,38.57,82208.11,0.0,0.95681,5e-05,4.56798]
[1778457029622,38.54,82209.44,0.0,0.95699,5e-05,4.55286]
[1778457029808,38.54,82209.44,0.0,0.95699,5e-05,4.55286]
[1778457030630,38.51,82211.21,0.0,0.95718,5e-05,4.53626]
[1778457032644,38.46,82209.2,0.0,0.95734,5e-05,4.52161]
[1778457034182,38.46,82209.2,0.0,0.95734,5e-05,4.52161]
[1778457034310,38.46,82209.2,0.0,0.95734,5e-05,4.52161]
[1778457037938,38.38,82211.58,0.0,0.95777,5e-05,4.48525]
[1778457038060,38.38,82211.58,0.0,0.95777,5e-05,4.48525]
[1778457039761,38.38,82212.16,0.0,0.95781,5e-05,4.4813]
[1778457039808,38.38,82212.16,0.0,0.95781,5e-05,4.4813]
[1778457039862,38.38,82211.51,0.0,0.95779,5e-05,4.48309]
[1778457045736,38.36,82212.12,0.0,0.95788,5e-05,4.47581]
[1778457049764,38.35,82222.9,0.0,0.95842,5e-05,4.42978]
[1778457050885,38.35,82222.9,0.0,0.95842,5e-05,4.42978]
[1778457051063,38.35,82222.9,0.0,0.95842,5e-05,4.42978]
[1778457051069,38.35,82223.02,0.0,0.95843,5e-05,4.42859]
[1778457054065,38.34,82227.35,0.0,0.95866,5e-05,4.40934]
[1778457055652,38.34,82227.35,0.0,0.95866,5e-05,4.40934]
[1778457055812,38.34,82230.54,0.0,0.95881,5e-05,4.39606]
[1778457055842,38.34,82235.16,0.0,0.95903,5e-05,4.3772]
[1778457058541,38.34,82235.19,0.0,0.95904,5e-05,4.37645]
[1778457058572,38.34,82235.19,0.0,0.95904,5e-05,4.37645]
[1778457058581,38.34,82234.74,0.0,0.95903,5e-05,4.37758]
[1778457059838,38.33,82246.7,0.0,0.95959,5e-05,4.32946]
[1778457061638,38.33,82246.7,0.0,0.95959,5e-05,4.32946]
[1778457061642,38.33,82247.76,0.0,0.95964,5e-05,4.32476]
[1778457061809,38.33,82247.76,0.0,0.95964,5e-05,4.32476]
[1778457065612,38.33,82248.28,0.0,0.95969,5e-05,4.32111]
[1778457065655,38.32,82248.46,0.0,0.95971,5e-05,4.31933]
[1778457065810,38.32,82248.46,0.0,0.95971,5e-05,4.31933]
[1778457066633,38.32,82248.46,0.0,0.95971,5e-05,4.31933]
[1778457066808,38.32,82248.94,0.0,0.95973,5e-05,4.31745]
[1778457067897,38.32,82252.89,0.0,0.95992,5e-05,4.30101]
[1778457071627,38.32,82254.05,0.0,0.95998,5e-05,4.29548]
[1778457071809,38.31,82255.77,0.0,0.96007,5e-05,4.28781]
[1778457072399,38.31,82255.77,0.0,0.96007,5e-05,4.28781]
[1778457072558,38.31,82255.77,0.0,0.96007,5e-05,4.28781]
[1778457072608,38.31,82256.93,0.0,0.96013,5e-05,4.28331]
[1778457076961,38.31,82252.71,0.0,0.95996,5e-05,4.29722]
[1778457077804,38.31,82252.71,0.0,0.95996,5e-05,4.29722]
[1778457078060,38.31,82252.71,0.0,0.95996,5e-05,4.29722]
[1778457078134,38.31,82243.74,0.0,0.95956,5e-05,4.33168]
[1778457078975,38.3,82243.42,0.0,0.95955,5e-05,4.33237]
[1778457080605,38.3,82243.42,0.0,0.95955,5e-05,4.33237]
[1778457079982,38.3,82233.43,0.0,0.9591,5e-05,4.37099]
[1778457080809,38.3,82233.43,0.0,0.9591,5e-05,4.37099]
[1778457080989,38.3,82224.68,0.0,0.95871,5e-05,4.40487]
[1778457081996,38.3,82222.83,0.0,0.95863,5e-05,4.4115]
[1778457083003,38.3,82218.16,0.0,0.95842,5e-05,4.42932]
[1778457085480,38.29,82217.52,0.0,0.9584,5e-05,4.43113]
[1778457085568,38.29,82217.52,0.0,0.9584,5e-05,4.43113]
[1778457085640,38.29,82217.48,0.0,0.9584,5e-05,4.43056]
[1778457087169,38.29,82214.68,0.0,0.95828,5e-05,4.44096]
[1778457087307,38.29,82214.68,0.0,0.95828,5e-05,4.44096]
[1778457091062,38.28,82211.18,0.0,0.9582,5e-05,4.44662]
[1778457092286,38.28,82211.18,0.0,0.9582,5e-05,4.44662]
[1778457092309,38.28,82211.18,0.0,0.9582,5e-05,4.44662]
[1778457095560,38.27,82208.86,0.0,0.95812,5e-05,4.45361]
[1778457095661,38.27,82207.87,0.0,0.95808,5e-05,4.45681]
[1778457095809,38.27,82207.87,0.0,0.95808,5e-05,4.45681]
[1778457101474,38.26,82207.19,0.0,0.95809,5e-05,4.45576]
[1778457103561,38.25,82206.52,0.0,0.95808,5e-05,4.45694]
[1778457103660,38.25,82202.74,0.0,0.95791,5e-05,4.4713]
[1778457105241,38.23,82205.12,0.0,0.95811,5e-05,4.45418]
[1778457105308,38.23,82205.12,0.0,0.95811,5e-05,4.45418]
[1778457105343,38.23,82205.33,0.0,0.95813,5e-05,4.45261]
[1778457108933,38.22,82204.68,0.0,0.95812,5e-05,4.453]
[1778457109074,38.22,82204.68,0.0,0.95812,5e-05,4.453]
[1778457114225,38.21,82211.78,0.0,0.95851,5e-05,4.4203]
[1778457115102,38.21,82211.78,0.0,0.95851,5e-05,4.4203]
[1778457115313,38.21,82211.78,0.0,0.95851,5e-05,4.4203]
[1778457116224,38.21,82211.69,0.0,0.95851,5e-05,4.41998]
[1778457116309,38.21,82211.69,0.0,0.95851,5e-05,4.41998]
[1778457116363,38.21,82210.8,0.0,0.95848,5e-05,4.42284]
[1778457121255,38.18,82210.83,0.0,0.95858,5e-05,4.4139]
[1778457121310,38.18,82210.83,0.0,0.95858,5e-05,4.4139]
[1778457124051,38.17,82206.77,0.0,0.95841,5e-05,4.42804]
[1778457124069,38.17,82206.77,0.0,0.95841,5e-05,4.42804]
[1778457124270,38.17,82206.77,0.0,0.95841,5e-05,4.42804]
[1778457124310,38.17,82206.77,0.0,0.95841,5e-05,4.42804]
[1778457124317,38.17,82205.92,0.0,0.95838,5e-05,4.43073]
[1778457126313,38.17,82210.94,0.0,0.95863,5e-05,4.40937]
[1778457126855,38.17,82210.94,0.0,0.95863,5e-05,4.40937]
[1778457127079,38.17,82210.94,0.0,0.95863,5e-05,4.40937]
[1778457129334,38.16,82216.74,0.0,0.95893,5e-05,4.3844]
[1778457129771,38.16,82216.74,0.0,0.95893,5e-05,4.3844]
[1778457129811,38.16,82216.74,0.0,0.95893,5e-05,4.3844]
[1778457130204,38.16,82216.74,0.0,0.95893,5e-05,4.3844]
[1778457130311,38.16,82216.74,0.0,0.95893,5e-05,4.3844]
[1778457130341,38.16,82216.59,0.0,0.95893,5e-05,4.38437]
[1778457133362,38.15,82203.7,0.0,0.95835,5e-05,4.4337]
[1778457134525,38.15,82203.7,0.0,0.95835,5e-05,4.4337]
[1778457134570,38.15,82203.7,0.0,0.95835,5e-05,4.4337]
[1778457134621,38.15,82206.2,0.0,0.95847,5e-05,4.42303]
[1778457136383,38.15,82215.49,0.0,0.95892,5e-05,4.38478]
[1778457136771,38.15,82215.49,0.0,0.95892,5e-05,4.38478]
[1778457136809,38.15,82215.49,0.0,0.95892,5e-05,4.38478]
[1778457136875,38.15,82215.49,0.0,0.95892,5e-05,4.38478]
[1778457137066,38.15,82215.49,0.0,0.95892,5e-05,4.38478]
[1778457137390,38.15,82219.65,0.0,0.95912,5e-05,4.36771]
[1778457138397,38.14,82227.24,0.0,0.95948,5e-05,4.33721]
[1778457140411,38.14,82232.1,0.0,0.95971,5e-05,4.31705]
[1778457141354,38.14,82232.1,0.0,0.95971,5e-05,4.31705]
[1778457141564,38.14,82232.1,0.0,0.95971,5e-05,4.31705]
[1778457144439,38.14,82235.53,0.0,0.95989,5e-05,4.30156]
[1778457145446,38.13,82240.26,0.0,0.96011,5e-05,4.2826]
[1778457146453,38.13,82245.7,0.0,0.96036,5e-05,4.26097]
[1778457147643,38.13,82245.7,0.0,0.96036,5e-05,4.26097]
[1778457147810,38.13,82244.46,0.0,0.96031,5e-05,4.26537]
[1778457149644,38.13,82245.9,0.0,0.96038,5e-05,4.25934]
[1778457149670,38.13,82245.51,0.0,0.96037,5e-05,4.26044]
[1778457149810,38.13,82245.51,0.0,0.96037,5e-05,4.26044]
[1778457150481,38.13,82241.97,0.0,0.96021,5e-05,4.27379]
[1778457151488,38.13,82232.54,0.0,0.95983,5e-05,4.30568]
[1778457151902,38.13,82232.54,0.0,0.95983,5e-05,4.30568]
[1778457152059,38.13,82232.54,0.0,0.95983,5e-05,4.30568]
[1778457152495,38.13,82230.37,0.0,0.95974,5e-05,4.31368]
[1778457157530,38.12,82230.3,0.0,0.95976,5e-05,4.31144]
[1778457157973,38.12,82230.3,0.0,0.95976,5e-05,4.31144]
[1778457158061,38.12,82230.3,0.0,0.95976,5e-05,4.31144]
[1778457159861,38.11,82229.48,0.0,0.95974,5e-05,4.31365]
[1778457160064,38.11,82229.48,0.0,0.95974,5e-05,4.31365]
[1778457160551,38.11,82229.56,0.0,0.95974,5e-05,4.31283]
[1778457167603,38.1,82229.2,0.0,0.95977,5e-05,4.31068]
[1778457168608,38.1,82217.54,0.0,0.95924,5e-05,4.35603]
[1778457170569,38.1,82216.29,0.0,0.95919,5e-05,4.36045]
[1778457170648,38.1,82217.14,0.0,0.95923,5e-05,4.3565]
[1778457170811,38.1,82217.14,0.0,0.95923,5e-05,4.3565]
[1778457174176,38.09,82217.36,0.0,0.95927,5e-05,4.35384]
[1778457174309,38.09,82217.36,0.0,0.95927,5e-05,4.35384]
[1778457174557,38.09,82217.36,0.0,0.95927,5e-05,4.35384]
[1778457174650,38.09,82219.33,0.0,0.95936,5e-05,4.34548]
[1778457174809,38.09,82219.33,0.0,0.95936,5e-05,4.34548]
[1778457180692,38.08,82219.19,0.0,0.9594,5e-05,4.34262]
[1778457185727,38.07,82221.54,0.0,0.95954,5e-05,4.33051]
[1778457185935,38.07,82221.54,0.0,0.95954,5e-05,4.33051]
[1778457186058,38.07,82221.54,0.0,0.95954,5e-05,4.33051]
[1778457189566,38.07,82221.49,0.0,0.95955,5e-05,4.32907]
[1778457189755,38.07,82222.14,0.0,0.95959,5e-05,4.32598]
[1778457189811,38.07,82222.14,0.0,0.95959,5e-05,4.32598]
[1778457193633,38.06,82221.5,0.0,0.95958,5e-05,4.32637]
[1778457193809,38.06,82224.4,0.0,0.95972,5e-05,4.31444]
[1778457198378,38.05,82223.96,0.0,0.95972,5e-05,4.31463]
[1778457198560,38.05,82223.96,0.0,0.95972,5e-05,4.31463]
[1778457198629,38.05,82222.38,0.0,0.95965,5e-05,4.32031]
[1778457201219,38.05,82220.77,0.0,0.95959,5e-05,4.32558]
[1778457201309,38.05,82220.77,0.0,0.95959,5e-05,4.32558]
[1778457205737,38.04,82221.52,0.0,0.95965,5e-05,4.321]
[1778457205811,38.04,82221.52,0.0,0.95965,5e-05,4.321]
[1778457205882,38.04,82221.46,0.0,0.95966,5e-05,4.32016]
[1778457207758,38.04,82221.46,0.0,0.95966,5e-05,4.32016]
[1778457207811,38.04,82221.46,0.0,0.95966,5e-05,4.32016]
[1778457212931,38.03,82222.63,0.0,0.9598,5e-05,4.30675]
[1778457215243,38.03,82221.44,0.0,0.95975,5e-05,4.31088]
[1778457215310,38.03,82221.44,0.0,0.95975,5e-05,4.31088]
[1778457216396,38.03,82220.6,0.0,0.95972,5e-05,4.31364]
[1778457216562,38.03,82220.6,0.0,0.95972,5e-05,4.31364]
[1778457216623,38.02,82220.64,0.0,0.95973,5e-05,4.31294]
[1778457218973,38.02,82214.3,0.0,0.95945,5e-05,4.33626]
[1778457219880,38.02,82214.3,0.0,0.95945,5e-05,4.33626]
[1778457220060,38.02,82214.3,0.0,0.95945,5e-05,4.33626]
[1778457220087,38.02,82208.14,0.0,0.95918,5e-05,4.36002]
[1778457225115,38.01,82207.11,0.0,0.95916,5e-05,4.3616]
[1778457225309,38.01,82207.11,0.0,0.95916,5e-05,4.3616]
[1778457225410,38.01,82202.33,0.0,0.95894,5e-05,4.37995]
[1778457227136,38.01,82201.78,0.0,0.95892,5e-05,4.38149]
[1778457227294,38.01,82201.78,0.0,0.95892,5e-05,4.38149]
[1778457227339,38.0,82201.06,0.0,0.9589,5e-05,4.3837]
[1778457232733,38.0,82200.31,0.0,0.95888,5e-05,4.38475]
[1778457232812,38.0,82200.31,0.0,0.95888,5e-05,4.38475]
[1778457237328,37.99,82197.5,0.0,0.9588,5e-05,4.39212]
[1778457237561,37.99,82197.5,0.0,0.9588,5e-05,4.39212]
[1778457239294,37.98,82198.41,0.0,0.95886,5e-05,4.38721]
[1778457239318,37.98,82198.41,0.0,0.95886,5e-05,4.38721]
[1778457239395,37.98,82198.59,0.0,0.95887,5e-05,4.38586]
[1778457244370,37.98,82196.93,0.0,0.95882,5e-05,4.38995]
[1778457244559,37.98,82196.93,0.0,0.95882,5e-05,4.38995]
[1778457248298,37.97,82195.91,0.0,0.9588,5e-05,4.39149]
[1778457248309,37.97,82195.91,0.0,0.9588,5e-05,4.39149]
[1778457248399,37.97,82189.19,0.0,0.9585,5e-05,4.4177]
[1778457250545,37.96,82186.44,0.0,0.95837,5e-05,4.42803]
[1778457250564,37.96,82186.44,0.0,0.95837,5e-05,4.42803]
[1778457250592,37.96,82187.74,0.0,0.95844,5e-05,4.42214]
[1778457256234,37.95,82186.81,0.0,0.95845,5e-05,4.42183]
[1778457258703,37.95,82186.59,0.0,0.95844,5e-05,4.42204]
[1778457258808,37.95,82186.59,0.0,0.95844,5e-05,4.42204]
[1778457261274,37.94,82166.49,0.0,0.95752,5e-05,4.50036]
[1778457262281,37.94,82169.02,0.0,0.95765,5e-05,4.48932]
[1778457263297,37.94,82169.02,0.0,0.95765,5e-05,4.48932]
[1778457265093,37.93,82167.99,0.0,0.95762,5e-05,4.49193]
[1778457266215,37.93,82165.84,0.0,0.95753,5e-05,4.49985]
[1778457266310,37.93,82165.84,0.0,0.95753,5e-05,4.49985]
[1778457266405,37.93,82167.07,0.0,0.95759,5e-05,4.49407]
[1778457270102,37.92,82166.43,0.0,0.95759,5e-05,4.4943]
[1778457270813,37.92,82166.43,0.0,0.95759,5e-05,4.4943]
[1778457272351,37.92,82164.06,0.0,0.95754,5e-05,4.49698]
[1778457274249,37.91,82165.52,0.0,0.95762,5e-05,4.49027]
[1778457274308,37.91,82165.52,0.0,0.95762,5e-05,4.49027]
[1778457274365,37.91,82172.83,0.0,0.95798,5e-05,4.45994]
[1778457278395,37.9,82172.34,0.0,0.95799,5e-05,4.45901]
[1778457283430,37.89,82172.32,0.0,0.95803,5e-05,4.45549]
[1778457288467,37.88,82170.88,0.0,0.95801,5e-05,4.45775]
[1778457290815,37.84,82169.51,0.0,0.9581,5e-05,4.44932]
[1778457291488,37.82,82163.55,0.0,0.9579,5e-05,4.46643]
[1778457292909,37.82,82163.55,0.0,0.9579,5e-05,4.46643]
[1778457293072,37.8,82160.58,0.0,0.95784,5e-05,4.47139]
[1778457293460,37.8,82160.58,0.0,0.95784,5e-05,4.47139]
[1778457293559,37.8,82160.58,0.0,0.95784,5e-05,4.47139]
[1778457293561,37.78,82161.46,0.0,0.95797,5e-05,4.46072]
[1778457294509,37.76,82164.92,0.0,0.95821,5e-05,4.4398]
[1778457295516,37.76,82175.96,0.0,0.95874,5e-05,4.39472]
[1778457296523,37.76,82176.38,0.0,0.95877,5e-05,4.39245]
[1778457296954,37.76,82176.38,0.0,0.95877,5e-05,4.39245]
[1778457297059,37.76,82176.38,0.0,0.95877,5e-05,4.39245]
[1778457297088,37.76,82176.38,0.0,0.95877,5e-05,4.39245]
[1778457297311,37.76,82176.38,0.0,0.95877,5e-05,4.39245]
[1778457297530,37.76,82177.01,0.0,0.9588,5e-05,4.38934]
[1778457300585,37.75,82175.98,0.0,0.95877,5e-05,4.39231]
[1778457300651,37.75,82169.91,0.0,0.95849,5e-05,4.41611]
[1778457303572,37.75,82163.22,0.0,0.95819,5e-05,4.44121]
[1778457306617,37.74,82163.89,0.0,0.95824,5e-05,4.4372]
[1778457306623,37.74,82159.51,0.0,0.95804,5e-05,4.45426]
[1778457308187,37.74,82160.69,0.0,0.9581,5e-05,4.44881]
[1778457308292,37.74,82160.69,0.0,0.9581,5e-05,4.44881]
[1778457308608,37.74,82161.31,0.0,0.95814,5e-05,4.44564]
[1778457313643,37.73,82160.06,0.0,0.95812,5e-05,4.44739]
[1778457315697,37.72,82159.63,0.0,0.95811,5e-05,4.44847]
[1778457315881,37.72,82159.63,0.0,0.95811,5e-05,4.44847]
[1778457315923,37.72,82159.23,0.0,0.9581,5e-05,4.44877]
[1778457316118,37.72,82159.23,0.0,0.9581,5e-05,4.44877]
[1778457316664,37.72,82157.51,0.0,0.95802,5e-05,4.45573]
[1778457317736,37.72,82157.51,0.0,0.95802,5e-05,4.45573]
[1778457320692,37.71,82146.16,0.0,0.95751,5e-05,4.49917]
[1778457321699,37.71,82143.68,0.0,0.9574,5e-05,4.50865]
[1778457322975,37.71,82143.75,0.0,0.95741,5e-05,4.50771]
[1778457328748,37.7,82144.81,0.0,0.95751,5e-05,4.49916]
[1778457333786,37.69,82144.1,0.0,0.95755,5e-05,4.49406]
[1778457334793,37.69,82133.8,0.0,0.95706,5e-05,4.53553]
[1778457335800,37.68,82116.36,0.0,0.95621,5e-05,4.60682]
[1778457336807,37.68,82116.73,0.0,0.95624,5e-05,4.60459]
[1778457337814,37.68,82113.23,0.0,0.95607,5e-05,4.6183]
[1778457342857,37.67,82117.66,0.0,0.95634,5e-05,4.59575]
[1778457347890,37.66,82123.11,0.0,0.95666,5e-05,4.56877]
[1778457349904,37.65,82131.93,0.0,0.95712,5e-05,4.53074]
[1778457354940,37.58,82136.43,0.0,0.95763,5e-05,4.4869]
[1778457357960,37.57,82123.47,0.0,0.95703,5e-05,4.5379]
[1778457358967,37.55,82106.96,0.0,0.9563,5e-05,4.59918]
[1778457359974,37.53,82106.24,0.0,0.95636,5e-05,4.59402]
[1778457361988,37.48,82115.17,0.0,0.957,5e-05,4.53979]
[1778457364003,37.48,82118.37,0.0,0.95717,5e-05,4.52504]
[1778457369038,37.43,82117.05,0.0,0.95731,5e-05,4.51333]
[1778457370045,37.42,82108.2,0.0,0.95688,5e-05,4.54916]
[1778457372059,37.38,82101.62,0.0,0.95674,5e-05,4.56073]
[1778457374073,37.36,82086.14,0.0,0.95608,5e-05,4.61663]
[1778457375080,37.35,82082.05,0.0,0.95588,5e-05,4.63295]
[1778457380115,37.32,82083.44,0.0,0.9561,5e-05,4.61485]
[1778457385150,37.31,82082.68,0.0,0.95611,5e-05,4.61391]
[1778457387165,37.3,82072.77,0.0,0.95563,5e-05,4.65395]
[1778457392228,37.18,82069.27,0.0,0.956,5e-05,4.6213]
[1778457398271,37.05,82068.84,0.0,0.95652,5e-05,4.57677]
[1778457402299,37.04,82076.67,0.0,0.95694,5e-05,4.54116]
[1778457407334,37.04,82076.33,0.0,0.95696,5e-05,4.53937]
[1778457412369,37.03,82078.0,0.0,0.95708,5e-05,4.5292]
[1778457417408,37.02,82082.68,0.0,0.95735,5e-05,4.50656]
[1778457422454,37.01,82084.27,0.0,0.95747,5e-05,4.4969]
[1778457423451,37.01,82117.1,0.0,0.95907,5e-05,4.36112]
[1778457424458,37.01,82118.95,0.0,0.95916,5e-05,4.35322]
[1778457429493,37.0,82120.84,0.0,0.95927,5e-05,4.3438]
[1778457434528,37.0,82124.11,0.0,0.95944,5e-05,4.32887]
[1778457439563,36.99,82135.42,0.0,0.95999,5e-05,4.28178]
[1778457441577,36.99,82132.69,0.0,0.95987,5e-05,4.29231]
[1778457442584,36.99,82132.45,0.0,0.95986,5e-05,4.29304]
[1778457447623,36.99,82131.76,0.0,0.95984,5e-05,4.29454]
[1778457448242,36.99,82131.76,0.0,0.95984,5e-05,4.29454]
[1778457448787,36.99,82131.76,0.0,0.95984,5e-05,4.29454]
[1778457448876,36.99,82132.44,0.0,0.95988,5e-05,4.29155]
[1778457450860,36.99,82134.42,0.0,0.95998,5e-05,4.28333]
[1778457454726,36.98,82135.42,0.0,0.96007,5e-05,4.2739]
[1778457456502,36.98,82137.71,0.0,0.96018,5e-05,4.26421]
[1778457456686,36.98,82141.24,0.0,0.96035,5e-05,4.24981]
[1778457457442,36.98,82141.24,0.0,0.96035,5e-05,4.24981]
[1778457462164,36.98,82142.68,0.0,0.96043,5e-05,4.24298]
[1778457464458,36.98,82140.84,0.0,0.96035,5e-05,4.24993]
[1778457467816,36.98,82142.09,0.0,0.96041,5e-05,4.24437]
[1778457472981,36.97,82140.56,0.0,0.96035,5e-05,4.24956]
[1778457476451,36.97,82144.87,0.0,0.96056,5e-05,4.2317]
[1778457480854,36.97,82135.19,0.0,0.96012,5e-05,4.26931]
[1778457481850,36.97,82135.19,0.0,0.96012,5e-05,4.26931]
[1778457481861,36.97,82126.55,0.0,0.95972,5e-05,4.30391]
[1778457486896,36.96,82128.63,0.0,0.95984,5e-05,4.29402]
[1778457487253,36.96,82128.63,0.0,0.95984,5e-05,4.29402]
[1778457490614,36.96,82126.23,0.0,0.95973,5e-05,4.30282]
[1778457492944,36.96,82125.87,0.0,0.95972,5e-05,4.30368]
[1778457494541,36.96,82124.54,0.0,0.95967,5e-05,4.30847]
[1778457498582,36.95,82124.45,0.0,0.95968,5e-05,4.30764]
[1778457500101,36.95,82124.95,0.0,0.9597,5e-05,4.30532]
[1778457499989,36.95,82134.41,0.0,0.96015,5e-05,4.26686]
[1778457500994,36.95,82139.96,0.0,0.96041,5e-05,4.24429]
[1778457502001,36.95,82139.86,0.0,0.96041,5e-05,4.24447]
[1778457504245,36.95,82138.77,0.0,0.96037,5e-05,4.24849]
[1778457506029,36.95,82133.73,0.0,0.96013,5e-05,4.26837]
[1778457506320,36.95,82133.73,0.0,0.96013,5e-05,4.26837]
[1778457507036,36.95,82128.58,0.0,0.95989,5e-05,4.28894]
[1778457509050,36.95,82118.51,0.0,0.95942,5e-05,4.32922]
[1778457509896,36.95,82118.51,0.0,0.95942,5e-05,4.32922]
[1778457511064,36.94,82115.82,0.0,0.95934,5e-05,4.33504]
[1778457513923,36.94,82119.11,0.0,0.95951,5e-05,4.32098]
[1778457514085,36.94,82125.43,0.0,0.95981,5e-05,4.29504]
[1778457515542,36.94,82123.34,0.0,0.95971,5e-05,4.30318]
[1778457517348,36.94,82126.16,0.0,0.95985,5e-05,4.29121]
[1778457521134,36.94,82144.37,0.0,0.96072,5e-05,4.21697]
[1778457521207,36.94,82144.37,0.0,0.96072,5e-05,4.21697]
[1778457522141,36.93,82155.52,0.0,0.96124,5e-05,4.17213]
[1778457522751,36.93,82155.52,0.0,0.96124,5e-05,4.17213]
[1778457523154,36.93,82157.62,0.0,0.96133,5e-05,4.16371]
[1778457526838,36.93,82157.29,0.0,0.96132,5e-05,4.16495]
[1778457532216,36.93,82156.4,0.0,0.96128,5e-05,4.16818]
[1778457534692,36.93,82156.7,0.0,0.9613,5e-05,4.16694]
[1778457535576,36.93,82156.12,0.0,0.96127,5e-05,4.16918]
[1778457535577,36.93,82156.06,0.0,0.96127,5e-05,4.16937]
[1778457540810,36.93,82155.09,0.0,0.96123,5e-05,4.17304]
[1778457542286,36.93,82148.3,0.0,0.96092,5e-05,4.19975]
[1778457547322,36.93,82148.6,0.0,0.96094,5e-05,4.19799]
[1778457550907,36.93,82147.0,0.0,0.96087,5e-05,4.20413]
[1778457551011,36.93,82139.96,0.0,0.96054,5e-05,4.23213]
[1778457552133,36.93,82139.96,0.0,0.96054,5e-05,4.23213]
[1778457551350,36.93,82130.0,0.0,0.96008,5e-05,4.27196]
[1778457552357,36.93,82128.57,0.0,0.96001,5e-05,4.27747]
[1778457557393,36.92,82143.81,0.0,0.96074,5e-05,4.21508]
[1778457558220,36.92,82143.81,0.0,0.96074,5e-05,4.21508]
[1778457558399,36.92,82157.19,0.0,0.96136,5e-05,4.16175]
[1778457559406,36.92,82154.8,0.0,0.96125,5e-05,4.17113]
[1778457563440,36.92,82154.13,0.0,0.96122,5e-05,4.17363]
[1778457568511,36.92,82154.68,0.0,0.96125,5e-05,4.17111]
[1778457568612,36.92,82158.29,0.0,0.96141,5e-05,4.15675]
[1778457569231,36.92,82158.29,0.0,0.96141,5e-05,4.15675]
[1778457576891,36.92,82156.71,0.0,0.96138,5e-05,4.15832]
[1778457580536,36.92,82159.07,0.0,0.96149,5e-05,4.14876]
[1778457584583,36.92,82171.3,0.0,0.96205,5e-05,4.10042]
[1778457585689,36.92,82171.3,0.0,0.96205,5e-05,4.10042]
[1778457585782,36.92,82173.51,0.0,0.96215,4e-05,4.09182]
[1778457586431,36.92,82173.51,0.0,0.96215,4e-05,4.09182]
[1778457587604,36.92,82179.82,0.0,0.96243,4e-05,4.06733]
[1778457589618,36.92,82184.58,0.0,0.96264,4e-05,4.04905]
[1778457590340,36.92,82184.58,0.0,0.96264,4e-05,4.04905]
[1778457592080,36.92,82186.24,0.0,0.96271,4e-05,4.04276]
[1778457592122,36.92,82189.95,0.0,0.96287,4e-05,4.02855]
[1778457593646,36.92,82185.9,0.0,0.96269,4e-05,4.04463]
[1778457596764,36.92,82184.78,0.0,0.96263,4e-05,4.0493]
[1778457596813,36.92,82180.21,0.0,0.96243,4e-05,4.06724]
[1778457597833,36.92,82180.21,0.0,0.96243,4e-05,4.06724]
[1778457597934,36.93,82188.48,0.0,0.9628,4e-05,4.03522]
[1778457598682,36.93,82195.87,0.0,0.96312,4e-05,4.00683]
[1778457601352,36.93,82199.39,0.0,0.96327,4e-05,3.99374]
[1778457601738,36.93,82189.93,0.0,0.96285,4e-05,4.03052]
[1778457602744,36.93,82192.79,0.0,0.96297,4e-05,4.01964]
[1778457603758,36.93,82203.61,0.0,0.96345,4e-05,3.9781]
[1778457604762,36.93,82215.26,0.0,0.96395,4e-05,3.93376]
[1778457606013,36.93,82215.26,0.0,0.96395,4e-05,3.93376]
[1778457606099,36.93,82229.67,0.0,0.96456,4e-05,3.87942]
[1778457606776,36.93,82246.55,0.0,0.96527,4e-05,3.81649]
[1778457607785,36.94,82251.67,0.0,0.96544,4e-05,3.802]
[1778457608792,36.95,82257.97,0.0,0.96569,4e-05,3.77912]
[1778457609801,36.95,82266.22,0.0,0.96603,4e-05,3.7492]
[1778457610807,36.95,82270.3,0.0,0.96619,4e-05,3.73478]
[1778457613834,36.95,82297.53,0.0,0.96727,4e-05,3.63758]
[1778457614840,36.96,82300.65,0.0,0.96738,4e-05,3.62712]
[1778457615853,36.98,82304.87,0.0,0.96746,4e-05,3.61968]
[1778457616821,36.98,82304.87,0.0,0.96746,4e-05,3.61968]
[1778457616859,36.98,82311.27,0.0,0.96771,4e-05,3.59757]
[1778457617864,36.99,82326.46,0.0,0.96829,4e-05,3.54445]
[1778457618870,36.99,82325.87,0.0,0.96826,4e-05,3.54745]
[1778457619877,36.99,82333.46,0.0,0.96854,4e-05,3.5216]
[1778457620843,36.99,82333.46,0.0,0.96854,4e-05,3.5216]
[1778457620884,36.99,82343.61,0.0,0.96892,4e-05,3.487]
[1778457621891,37.0,82353.98,0.0,0.9693,4e-05,3.45194]
[1778457622898,37.03,82365.93,0.0,0.96964,4e-05,3.42118]
[1778457623905,37.06,82355.46,0.0,0.96913,4e-05,3.46836]
[1778457624912,37.07,82337.59,0.0,0.96843,4e-05,3.53181]
[1778457625919,37.07,82329.44,0.0,0.96811,4e-05,3.56147]
[1778457626926,37.07,82324.92,0.0,0.96792,4e-05,3.57835]
[1778457627933,37.08,82321.17,0.0,0.96777,4e-05,3.59252]
[1778457632968,37.09,82321.62,0.0,0.96778,4e-05,3.59091]
[1778457635989,37.09,82317.81,0.0,0.9676,4e-05,3.60689]
[1778457636996,37.12,82310.75,0.0,0.96724,4e-05,3.63994]
[1778457639010,37.16,82305.4,0.0,0.96687,4e-05,3.67331]
[1778457641024,37.17,82294.78,0.0,0.96643,4e-05,3.71307]
[1778457643038,37.17,82289.56,0.0,0.9662,4e-05,3.73326]
[1778457644542,37.17,82290.58,0.0,0.96624,4e-05,3.7301]
[1778457644563,37.17,82290.58,0.0,0.96624,4e-05,3.7301]
[1778457646970,37.17,82289.62,0.0,0.96619,4e-05,3.73473]
[1778457647067,37.17,82289.62,0.0,0.96619,4e-05,3.73473]
[1778457647170,37.18,82290.38,0.0,0.96621,4e-05,3.73252]
[1778457648994,37.18,82290.38,0.0,0.96621,4e-05,3.73307]
[1778457649058,37.18,82290.38,0.0,0.96621,4e-05,3.73307]
[1778457649081,37.18,82284.33,0.0,0.96595,4e-05,3.75573]
[1778457651095,37.18,82281.08,0.0,0.96581,4e-05,3.76866]
[1778457653109,37.19,82272.31,0.0,0.96544,4e-05,3.80191]
[1778457653565,37.19,82272.31,0.0,0.96544,4e-05,3.80191]
[1778457653813,37.19,82272.31,0.0,0.96544,4e-05,3.80191]
[1778457654352,37.19,82271.66,0.0,0.9654,4e-05,3.80478]
[1778457654575,37.19,82271.66,0.0,0.9654,4e-05,3.80478]
[1778457655123,37.19,82274.02,0.0,0.9655,4e-05,3.7965]
[1778457656130,37.19,82269.76,0.0,0.96532,4e-05,3.81265]
[1778457657277,37.19,82269.76,0.0,0.96532,4e-05,3.81265]
[1778457657309,37.19,82269.76,0.0,0.96532,4e-05,3.81265]
[1778457658144,37.19,82273.29,0.0,0.96545,4e-05,3.80044]
[1778457659559,37.19,82275.58,0.0,0.96554,4e-05,3.79238]
[1778457659665,37.19,82275.58,0.0,0.96554,4e-05,3.79238]
[1778457659809,37.19,82275.58,0.0,0.96554,4e-05,3.79238]
[1778457660158,37.19,82273.84,0.0,0.96547,4e-05,3.79921]
[1778457661165,37.2,82279.31,0.0,0.96569,4e-05,3.7795]
[1778457661545,37.2,82279.31,0.0,0.96569,4e-05,3.7795]
[1778457661561,37.2,82279.31,0.0,0.96569,4e-05,3.7795]
[1778457662213,37.2,82279.31,0.0,0.96569,4e-05,3.7795]
[1778457662308,37.2,82279.31,0.0,0.96569,4e-05,3.7795]
[1778457662264,37.2,82280.0,0.0,0.96571,4e-05,3.77738]
[1778457666133,37.2,82278.16,0.0,0.96562,4e-05,3.78548]
[1778457666311,37.2,82278.16,0.0,0.96562,4e-05,3.78548]
[1778457666200,37.2,82267.15,0.0,0.96516,4e-05,3.82659]
[1778457667208,37.2,82258.43,0.0,0.96479,4e-05,3.85945]
[1778457668126,37.2,82258.43,0.0,0.96479,4e-05,3.85945]
[1778457668314,37.2,82258.43,0.0,0.96479,4e-05,3.85945]
[1778457668215,37.2,82259.26,0.0,0.96482,4e-05,3.85672]
[1778457669238,37.2,82259.26,0.0,0.96482,4e-05,3.85672]
[1778457669309,37.2,82259.26,0.0,0.96482,4e-05,3.85672]
[1778457669265,37.21,82258.81,0.0,0.9648,4e-05,3.85871]
[1778457671770,37.21,82257.93,0.0,0.96476,4e-05,3.86263]
[1778457671808,37.21,82257.93,0.0,0.96476,4e-05,3.86263]
[1778457674257,37.21,82272.84,0.0,0.96537,4e-05,3.80821]
[1778457674789,37.21,82272.84,0.0,0.96537,4e-05,3.80821]
[1778457674814,37.21,82272.84,0.0,0.96537,4e-05,3.80821]
[1778457675264,37.21,82276.2,0.0,0.9655,4e-05,3.79614]
[1778457675774,37.21,82276.2,0.0,0.9655,4e-05,3.79614]
[1778457675810,37.21,82276.2,0.0,0.9655,4e-05,3.79614]
[1778457676271,37.21,82279.29,0.0,0.96563,4e-05,3.78517]
[1778457678277,37.21,82280.69,0.0,0.96568,4e-05,3.78044]
[1778457678308,37.21,82280.69,0.0,0.96568,4e-05,3.78044]
[1778457678285,37.21,82287.26,0.0,0.96594,4e-05,3.7568]
[1778457679015,37.21,82287.26,0.0,0.96594,4e-05,3.7568]
[1778457679063,37.21,82287.26,0.0,0.96594,4e-05,3.7568]
[1778457679292,37.22,82287.93,0.0,0.96596,4e-05,3.75528]
[1778457682313,37.22,82284.23,0.0,0.96579,4e-05,3.77028]
[1778457685003,37.22,82282.07,0.0,0.9657,4e-05,3.77866]
[1778457685065,37.22,82282.07,0.0,0.9657,4e-05,3.77866]
[1778457688472,37.23,82278.97,0.0,0.96555,4e-05,3.7918]
[1778457688564,37.23,82278.97,0.0,0.96555,4e-05,3.7918]
[1778457688573,37.23,82278.27,0.0,0.96552,4e-05,3.7948]
[1778457691283,37.23,82278.31,0.0,0.96551,4e-05,3.79507]
[1778457691309,37.23,82278.31,0.0,0.96551,4e-05,3.79507]
[1778457694414,37.24,82280.36,0.0,0.96562,4e-05,3.78504]
[1778457694564,37.24,82280.36,0.0,0.96562,4e-05,3.78504]
[1778457694604,37.24,82281.87,0.0,0.96567,4e-05,3.77993]
[1778457695454,37.24,82281.87,0.0,0.96567,4e-05,3.77993]
[1778457695561,37.24,82281.87,0.0,0.96567,4e-05,3.77993]
[1778457695660,37.24,82285.87,0.0,0.96583,4e-05,3.76571]
[1778457699648,37.24,82285.48,0.0,0.9658,4e-05,3.76854]
[1778457699811,37.24,82285.48,0.0,0.9658,4e-05,3.76854]
[1778457700257,37.24,82285.48,0.0,0.9658,4e-05,3.76854]
[1778457700315,37.24,82285.48,0.0,0.9658,4e-05,3.76854]
[1778457700297,37.24,82285.68,0.0,0.9658,4e-05,3.76826]
[1778457701446,37.25,82277.14,0.0,0.96544,4e-05,3.80055]
[1778457702455,37.25,82273.53,0.0,0.96529,4e-05,3.81427]
[1778457703633,37.25,82273.53,0.0,0.96529,4e-05,3.81427]
[1778457703813,37.25,82273.53,0.0,0.96529,4e-05,3.81427]
[1778457707674,37.25,82275.59,0.0,0.96536,4e-05,3.80821]
[1778457707810,37.25,82275.59,0.0,0.96536,4e-05,3.80821]
[1778457708052,37.25,82275.59,0.0,0.96536,4e-05,3.80821]
[1778457708059,37.25,82275.59,0.0,0.96536,4e-05,3.80821]
[1778457708154,37.25,82272.96,0.0,0.96524,4e-05,3.81832]
[1778457711518,37.26,82244.75,0.0,0.96404,4e-05,3.92514]
[1778457713024,37.26,82244.75,0.0,0.96404,4e-05,3.92514]
[1778457713065,37.26,82244.75,0.0,0.96404,4e-05,3.92514]
[1778457713071,37.26,82242.98,0.0,0.96396,4e-05,3.93202]
[1778457715546,37.26,82237.66,0.0,0.96373,4e-05,3.9527]
[1778457718567,37.26,82233.98,0.0,0.96356,4e-05,3.96711]
[1778457720241,37.26,82233.98,0.0,0.96356,4e-05,3.96711]
[1778457720310,37.26,82233.98,0.0,0.96356,4e-05,3.96711]
[1778457720581,37.26,82227.59,0.0,0.96328,4e-05,3.99168]
[1778457721588,37.26,82221.94,0.0,0.96304,4e-05,4.01336]
[1778457722542,37.26,82221.94,0.0,0.96304,4e-05,4.01336]
[1778457722556,37.26,82221.94,0.0,0.96304,4e-05,4.01336]
[1778457724510,37.26,82224.88,0.0,0.96316,4e-05,4.00223]
[1778457724559,37.26,82224.88,0.0,0.96316,4e-05,4.00223]
[1778457724609,37.26,82225.16,0.0,0.96318,4e-05,4.00123]
[1778457730057,37.27,82224.18,0.0,0.96313,4e-05,4.00522]
[1778457730312,37.27,82224.18,0.0,0.96313,4e-05,4.00522]
[1778457733240,37.27,82223.38,0.0,0.96309,4e-05,4.00844]
[1778457733310,37.27,82223.38,0.0,0.96309,4e-05,4.00844]
[1778457733342,37.27,82212.44,0.0,0.96261,4e-05,4.05046]
[1778457733672,37.27,82211.81,0.0,0.96259,4e-05,4.05286]
[1778457736234,37.27,82209.19,0.0,0.96247,4e-05,4.06293]
[1778457736310,37.27,82209.19,0.0,0.96247,4e-05,4.06293]
[1778457736335,37.27,82208.03,0.0,0.96242,4e-05,4.06736]
[1778457737700,37.26,82202.15,0.0,0.96216,4e-05,4.08999]
[1778457738819,37.26,82202.15,0.0,0.96216,4e-05,4.08999]
[1778457739003,37.26,82202.15,0.0,0.96216,4e-05,4.08999]
[1778457739714,37.26,82187.02,0.0,0.96148,5e-05,4.14875]
[1778457741276,37.26,82187.02,0.0,0.96148,5e-05,4.14875]
[1778457741308,37.26,82187.02,0.0,0.96148,5e-05,4.14875]
[1778457741377,37.25,82181.55,0.0,0.96128,5e-05,4.1661]
[1778457745221,37.24,82182.68,0.0,0.96138,5e-05,4.15737]
[1778457745308,37.24,82182.68,0.0,0.96138,5e-05,4.15737]
[1778457747209,37.23,82179.52,0.0,0.96128,5e-05,4.16585]
[1778457747314,37.23,82179.52,0.0,0.96128,5e-05,4.16585]
[1778457747307,37.22,82180.41,0.0,0.96135,5e-05,4.16032]
[1778457751111,37.21,82179.57,0.0,0.96135,5e-05,4.1598]
[1778457751309,37.21,82179.57,0.0,0.96135,5e-05,4.1598]
[1778457751798,37.21,82186.05,0.0,0.96169,5e-05,4.12945]
[1778457752805,37.21,82189.7,0.0,0.96186,4e-05,4.11507]
[1778457753447,37.21,82189.7,0.0,0.96186,4e-05,4.11507]
[1778457753562,37.21,82189.7,0.0,0.96186,4e-05,4.11507]
[1778457754009,37.21,82189.7,0.0,0.96186,4e-05,4.11507]
[1778457754062,37.21,82189.7,0.0,0.96186,4e-05,4.11507]
[1778457754162,37.21,82194.45,0.0,0.96207,4e-05,4.09647]
[1778457754819,37.21,82201.48,0.0,0.96238,4e-05,4.06914]
[1778457755826,37.21,82208.21,0.0,0.96268,4e-05,4.04312]
[1778457757455,37.21,82206.78,0.0,0.96262,4e-05,4.04865]
[1778457757560,37.21,82206.78,0.0,0.96262,4e-05,4.04865]
[1778457762879,37.21,82197.73,0.0,0.96222,4e-05,4.08368]
[1778457764244,37.21,82197.73,0.0,0.96222,4e-05,4.08368]
[1778457764309,37.21,82197.73,0.0,0.96222,4e-05,4.08368]
[1778457764409,37.21,82196.06,0.0,0.96214,4e-05,4.09011]
[1778457765380,37.21,82196.06,0.0,0.96214,4e-05,4.09011]
[1778457767914,37.21,82184.58,0.0,0.96163,5e-05,4.13458]
[1778457768921,37.21,82186.19,0.0,0.96171,5e-05,4.12815]
[1778457769928,37.21,82198.91,0.0,0.96228,4e-05,4.07852]
[1778457770935,37.21,82202.52,0.0,0.96244,4e-05,4.0645]
[1778457771905,37.21,82202.52,0.0,0.96244,4e-05,4.0645]
[1778457772060,37.21,82202.52,0.0,0.96244,4e-05,4.0645]
[1778457772162,37.21,82201.68,0.0,0.9624,4e-05,4.06773]
[1778457776980,37.21,82195.91,0.0,0.96214,4e-05,4.08994]
[1778457778167,37.21,82195.91,0.0,0.96214,4e-05,4.08994]
[1778457778994,37.21,82208.18,0.0,0.96269,4e-05,4.04234]
[1778457780144,37.21,82210.23,0.0,0.96278,4e-05,4.03446]
[1778457782100,37.21,82210.08,0.0,0.96277,4e-05,4.03507]
[1778457783022,37.21,82200.47,0.0,0.96235,4e-05,4.0722]
[1778457785043,37.21,82196.1,0.0,0.96215,4e-05,4.08906]
[1778457790071,37.21,82194.81,0.0,0.9621,4e-05,4.09379]
[1778457793411,37.21,82199.26,0.0,0.9623,4e-05,4.07637]
[1778457794703,37.21,82200.45,0.0,0.96235,4e-05,4.07173]
[1778457794811,37.21,82200.45,0.0,0.96235,4e-05,4.07173]
[1778457795109,37.21,82198.93,0.0,0.96229,4e-05,4.0776]
[1778457796312,37.21,82198.93,0.0,0.96229,4e-05,4.0776]
[1778457801745,37.2,82198.55,0.0,0.96227,4e-05,4.0789]
[1778457801808,37.2,82198.55,0.0,0.96227,4e-05,4.0789]
[1778457801885,37.2,82198.55,0.0,0.96227,4e-05,4.0789]
[1778457802076,37.2,82198.55,0.0,0.96227,4e-05,4.0789]
[1778457802158,37.2,82197.14,0.0,0.96221,4e-05,4.08434]
[1778457803165,37.2,82192.6,0.0,0.96201,4e-05,4.10195]
[1778457804747,37.2,82190.9,0.0,0.96193,4e-05,4.10851]
[1778457804814,37.2,82190.9,0.0,0.96193,4e-05,4.10851]
[1778457807194,37.2,82184.23,0.0,0.96163,5e-05,4.13433]
[1778457808594,37.2,82182.95,0.0,0.96158,5e-05,4.13922]
[1778457808704,37.2,82182.95,0.0,0.96158,5e-05,4.13922]
[1778457808809,37.2,82182.95,0.0,0.96158,5e-05,4.13922]
[1778457809208,37.2,82183.48,0.0,0.9616,5e-05,4.13702]
[1778457811222,37.2,82181.55,0.0,0.96156,5e-05,4.13992]
[1778457812229,37.2,82171.82,0.0,0.96112,5e-05,4.17802]
[1778457813236,37.2,82169.64,0.0,0.96102,5e-05,4.18644]
[1778457815250,37.2,82162.52,0.0,0.9607,5e-05,4.2142]
[1778457816257,37.2,82139.98,0.0,0.95965,5e-05,4.30398]
[1778457817264,37.2,82139.09,0.0,0.95961,5e-05,4.30717]
[1778457818271,37.2,82135.42,0.0,0.95944,5e-05,4.32157]
[1778457821292,37.19,82148.03,0.0,0.96005,5e-05,4.26967]
[1778457822299,37.19,82151.91,0.0,0.96024,5e-05,4.25385]
[1778457824274,37.19,82153.87,0.0,0.96033,5e-05,4.24571]
[1778457824312,37.19,82153.87,0.0,0.96033,5e-05,4.24571]
[1778457824751,37.19,82154.26,0.0,0.96035,5e-05,4.24387]
[1778457824809,37.19,82154.26,0.0,0.96035,5e-05,4.24387]
[1778457825320,37.19,82153.18,0.0,0.9603,5e-05,4.24791]
[1778457828063,37.19,82154.08,0.0,0.96035,5e-05,4.24379]
[1778457828309,37.19,82154.08,0.0,0.96035,5e-05,4.24379]
[1778457828341,37.19,82150.58,0.0,0.96019,5e-05,4.25748]
[1778457833377,37.18,82149.97,0.0,0.96018,5e-05,4.25854]
[1778457833983,37.18,82149.97,0.0,0.96018,5e-05,4.25854]
[1778457834037,37.18,82149.97,0.0,0.96018,5e-05,4.25854]
[1778457834061,37.18,82149.97,0.0,0.96018,5e-05,4.25854]
[1778457834384,37.18,82149.26,0.0,0.96015,5e-05,4.26111]
[1778457836398,37.18,82145.56,0.0,0.95998,5e-05,4.27535]
[1778457837750,37.18,82147.75,0.0,0.96009,5e-05,4.26629]
[1778457837812,37.18,82147.75,0.0,0.96009,5e-05,4.26629]
[1778457837816,37.18,82147.75,0.0,0.96009,5e-05,4.26629]
[1778457838062,37.18,82147.75,0.0,0.96009,5e-05,4.26629]
[1778457838412,37.18,82148.14,0.0,0.96011,5e-05,4.26443]
[1778457843450,37.18,82131.31,0.0,0.95934,5e-05,4.3307]
[1778457844457,37.17,82124.02,0.0,0.95899,5e-05,4.35995]
[1778457845464,37.17,82122.97,0.0,0.95895,5e-05,4.36383]
[1778457846471,37.17,82118.02,0.0,0.95872,5e-05,4.38353]
[1778457847478,37.17,82112.01,0.0,0.95843,5e-05,4.40762]
[1778457849493,37.17,82109.69,0.0,0.95833,5e-05,4.41611]
[1778457850901,37.17,82109.69,0.0,0.95833,5e-05,4.41611]
[1778457851069,37.17,82109.69,0.0,0.95833,5e-05,4.41611]
[1778457852514,37.16,82100.61,0.0,0.95792,5e-05,4.45128]
[1778457853521,37.16,82099.33,0.0,0.95786,5e-05,4.45597]
[1778457857250,37.16,82097.12,0.0,0.95777,5e-05,4.46388]
[1778457857309,37.16,82097.12,0.0,0.95777,5e-05,4.46388]
[1778457857887,37.16,82098.59,0.0,0.95784,5e-05,4.45721]
[1778457858067,37.16,82098.59,0.0,0.95784,5e-05,4.45721]
[1778457858156,37.15,82095.18,0.0,0.95769,5e-05,4.47068]
[1778457862243,37.15,82096.86,0.0,0.95779,5e-05,4.46189]
[1778457862311,37.15,82096.86,0.0,0.95779,5e-05,4.46189]
[1778457862395,37.15,82102.3,0.0,0.95806,5e-05,4.43888]
[1778457864598,37.14,82098.73,0.0,0.95791,5e-05,4.45188]
[1778457865727,37.14,82098.73,0.0,0.95791,5e-05,4.45188]
[1778457865808,37.14,82098.73,0.0,0.95791,5e-05,4.45188]
[1778457865826,37.14,82098.1,0.0,0.95788,5e-05,4.45389]
[1778457868217,37.14,82097.73,0.0,0.95787,5e-05,4.45482]
[1778457868310,37.14,82097.73,0.0,0.95787,5e-05,4.45482]
[1778457871647,37.13,82094.56,0.0,0.95779,5e-05,4.46035]
[1778457872654,37.13,82087.78,0.0,0.95747,5e-05,4.48779]
[1778457874430,37.13,82087.78,0.0,0.95747,5e-05,4.48779]
[1778457874520,37.13,82091.6,0.0,0.95767,5e-05,4.47071]
[1778457874562,37.13,82091.6,0.0,0.95767,5e-05,4.47071]
[1778457875562,37.13,82091.3,0.0,0.95765,5e-05,4.47195]
[1778457875812,37.13,82091.3,0.0,0.95765,5e-05,4.47195]
[1778457875886,37.12,82092.55,0.0,0.95772,5e-05,4.46616]
[1778457881718,37.11,82090.05,0.0,0.95764,5e-05,4.47289]
[1778457883732,37.11,82081.09,0.0,0.95721,5e-05,4.50893]
[1778457884618,37.11,82081.09,0.0,0.95721,5e-05,4.50893]
[1778457884819,37.11,82081.09,0.0,0.95721,5e-05,4.50893]
[1778457884890,37.11,82077.86,0.0,0.95706,5e-05,4.52176]
[1778457887532,37.1,82086.27,0.0,0.9575,5e-05,4.48492]
[1778457887761,37.1,82089.48,0.0,0.95766,5e-05,4.47162]
[1778457889197,37.1,82089.48,0.0,0.95766,5e-05,4.47162]
[1778457889315,37.1,82089.48,0.0,0.95766,5e-05,4.47162]
[1778457890210,37.1,82092.23,0.0,0.9578,5e-05,4.45964]
[1778457890311,37.1,82092.23,0.0,0.9578,5e-05,4.45964]
[1778457890410,37.1,82092.46,0.0,0.95782,5e-05,4.4581]
[1778457893303,37.1,82092.51,0.0,0.95783,5e-05,4.45671]
[1778457893308,37.1,82092.51,0.0,0.95783,5e-05,4.45671]
[1778457895719,37.09,82093.29,0.0,0.95789,5e-05,4.4519]
[1778457895812,37.09,82093.29,0.0,0.95789,5e-05,4.4519]
[1778457895817,37.09,82090.15,0.0,0.95774,5e-05,4.4643]
[1778457897557,37.09,82090.15,0.0,0.95774,5e-05,4.4643]
[1778457896824,37.09,82082.35,0.0,0.95737,5e-05,4.4961]
[1778457897810,37.09,82082.35,0.0,0.95737,5e-05,4.4961]
[1778457899700,37.09,82081.99,0.0,0.95736,5e-05,4.49639]
[1778457899809,37.09,82081.99,0.0,0.95736,5e-05,4.49639]
[1778457899845,37.08,82082.16,0.0,0.95738,5e-05,4.49509]
[1778457900852,37.08,82087.81,0.0,0.95766,5e-05,4.47106]
[1778457901859,37.08,82098.19,0.0,0.95818,5e-05,4.42761]
[1778457902805,37.08,82098.19,0.0,0.95818,5e-05,4.42761]
[1778457903036,37.08,82098.19,0.0,0.95818,5e-05,4.42761]
[1778457903119,37.08,82099.96,0.0,0.95827,5e-05,4.4198]
[1778457903874,37.08,82096.78,0.0,0.95812,5e-05,4.43238]
[1778457904880,37.08,82092.42,0.0,0.95791,5e-05,4.44982]
[1778457905887,37.07,82088.43,0.0,0.95772,5e-05,4.46574]
[1778457906822,37.07,82088.43,0.0,0.95772,5e-05,4.46574]
[1778457907060,37.07,82088.43,0.0,0.95772,5e-05,4.46574]
[1778457907832,37.07,82091.32,0.0,0.95787,5e-05,4.4532]
[1778457907858,37.07,82091.32,0.0,0.95787,5e-05,4.4532]
[1778457907912,37.07,82092.39,0.0,0.95793,5e-05,4.44821]
[1778457908920,37.07,82097.1,0.0,0.95817,5e-05,4.42824]
[1778457909927,37.07,82103.09,0.0,0.95847,5e-05,4.4031]
[1778457911547,37.07,82103.09,0.0,0.95847,5e-05,4.4031]
[1778457911563,37.07,82103.09,0.0,0.95847,5e-05,4.4031]
[1778457910934,37.07,82107.99,0.0,0.95871,5e-05,4.38256]
[1778457912949,37.06,82102.5,0.0,0.95845,5e-05,4.40414]
[1778457913956,37.06,82093.29,0.0,0.95801,5e-05,4.44154]
[1778457914864,37.06,82093.29,0.0,0.95801,5e-05,4.44154]
[1778457915059,37.06,82093.29,0.0,0.95801,5e-05,4.44154]
[1778457915078,37.06,82087.06,0.0,0.95771,5e-05,4.46674]
[1778457916978,37.06,82084.05,0.0,0.95758,5e-05,4.47804]
[1778457917998,37.06,82084.05,0.0,0.95758,5e-05,4.47804]
[1778457918072,37.06,82084.05,0.0,0.95758,5e-05,4.47804]
[1778457918099,37.06,82087.12,0.0,0.95774,5e-05,4.46471]
[1778457919743,37.05,82086.18,0.0,0.9577,5e-05,4.46802]
[1778457919809,37.05,82086.18,0.0,0.9577,5e-05,4.46802]
[1778457923457,37.05,82085.28,0.0,0.95767,5e-05,4.46996]
[1778457923559,37.05,82085.28,0.0,0.95767,5e-05,4.46996]
[1778457925038,37.04,82073.36,0.0,0.95711,5e-05,4.51776]
[1778457926235,37.04,82073.36,0.0,0.95711,5e-05,4.51776]
[1778457926311,37.04,82073.36,0.0,0.95711,5e-05,4.51776]
[1778457926337,37.04,82071.91,0.0,0.95704,5e-05,4.52319]
[1778457929377,37.04,82069.76,0.0,0.95695,5e-05,4.53089]
[1778457929559,37.04,82069.76,0.0,0.95695,5e-05,4.53089]
[1778457932919,37.03,82072.9,0.0,0.95718,5e-05,4.51063]
[1778457933067,37.03,82072.9,0.0,0.95718,5e-05,4.51063]
[1778457933096,37.03,82071.87,0.0,0.95713,5e-05,4.51432]
[1778457938607,37.02,82072.8,0.0,0.95721,5e-05,4.50799]
[1778457938132,37.02,82081.46,0.0,0.95764,5e-05,4.47136]
[1778457938810,37.02,82081.46,0.0,0.95764,5e-05,4.47136]
[1778457941023,37.02,82080.28,0.0,0.9576,5e-05,4.4752]
[1778457941058,37.02,82080.28,0.0,0.9576,5e-05,4.4752]
[1778457941499,37.02,82080.28,0.0,0.9576,5e-05,4.4752]
[1778457941559,37.02,82080.28,0.0,0.9576,5e-05,4.4752]
[1778457941601,37.02,82089.59,0.0,0.95806,5e-05,4.43606]
[1778457942167,37.02,82091.2,0.0,0.95814,5e-05,4.42889]
[1778457943811,37.01,82091.94,0.0,0.95819,5e-05,4.42533]
[1778457944181,37.01,82100.18,0.0,0.95859,5e-05,4.39094]
[1778457945188,37.01,82103.83,0.0,0.95877,5e-05,4.37554]
[1778457946378,37.01,82103.83,0.0,0.95877,5e-05,4.37554]
[1778457946564,37.01,82103.83,0.0,0.95877,5e-05,4.37554]
[1778457946479,37.01,82103.95,0.0,0.95878,5e-05,4.37462]
[1778457947202,37.01,82109.39,0.0,0.95905,5e-05,4.35198]
[1778457949219,37.01,82099.98,0.0,0.95861,5e-05,4.38966]
[1778457950226,37.0,82097.06,0.0,0.95847,5e-05,4.40119]
[1778457951233,37.0,82091.41,0.0,0.9582,5e-05,4.42397]
[1778457956269,37.0,82086.38,0.0,0.95799,5e-05,4.44218]
[1778457958283,36.99,82082.45,0.0,0.95781,5e-05,4.45736]
[1778457963321,36.99,82077.92,0.0,0.95762,5e-05,4.47339]
[1778457964328,36.98,82072.85,0.0,0.95737,5e-05,4.4939]
[1778457968359,36.98,82064.03,0.0,0.95696,5e-05,4.52832]
[1778457969364,36.98,82068.78,0.0,0.95719,5e-05,4.50907]
[1778457973395,36.99,82059.02,0.0,0.95667,5e-05,4.55254]
[1778457975620,36.99,82057.13,0.0,0.95657,5e-05,4.56106]
[1778457979562,36.99,82056.84,0.0,0.95653,5e-05,4.56448]
[1778457982461,37.0,82050.9,0.0,0.95621,5e-05,4.59164]
[1778457984474,37.0,82051.39,0.0,0.95622,5e-05,4.59059]
[1778457984558,37.0,82051.39,0.0,0.95622,5e-05,4.59059]
[1778457984575,37.01,82052.97,0.0,0.95629,5e-05,4.58494]
[1778457984890,37.01,82052.97,0.0,0.95629,5e-05,4.58494]
[1778457985072,37.01,82052.97,0.0,0.95629,5e-05,4.58494]
[1778457987496,37.01,82039.45,0.0,0.95556,5e-05,4.64527]
[1778457988503,37.02,82034.69,0.0,0.95531,5e-05,4.66648]
[1778457989510,37.02,82030.03,0.0,0.95506,5e-05,4.68728]
[1778457991708,37.02,82031.59,0.0,0.95513,5e-05,4.68146]
[1778457991821,37.02,82031.79,0.0,0.95517,5e-05,4.67676]
[1778457992531,37.03,82027.37,0.0,0.95493,5e-05,4.69655]
[1778457993538,37.03,82023.02,0.0,0.95469,5e-05,4.71605]
[1778457994545,37.03,82020.03,0.0,0.95453,5e-05,4.72972]
[1778457995895,37.03,82019.8,0.0,0.95451,5e-05,4.73096]
[1778457996064,37.03,82019.8,0.0,0.95451,5e-05,4.73096]
[1778457998573,37.04,82015.52,0.0,0.95426,5e-05,4.75175]
[1778457999552,37.04,82015.52,0.0,0.95426,5e-05,4.75175]
[1778457999561,37.04,82015.52,0.0,0.95426,5e-05,4.75175]
[1778457999615,37.04,82015.52,0.0,0.95426,5e-05,4.75175]
[1778457999707,37.04,82011.56,0.0,0.95405,5e-05,4.76962]
[1778457999812,37.04,82011.56,0.0,0.95405,5e-05,4.76962]
[1778458001594,37.04,82001.47,0.0,0.95349,5e-05,4.81486]
[1778458003608,37.05,82005.77,0.0,0.95371,5e-05,4.79744]
[1778458004420,37.05,82005.77,0.0,0.95371,5e-05,4.79744]
[1778458004560,37.05,82005.77,0.0,0.95371,5e-05,4.79744]
[1778458004696,37.05,82005.77,0.0,0.95371,5e-05,4.79744]
[1778458004615,37.05,82007.12,0.0,0.95377,5e-05,4.79226]
[1778458004813,37.05,82007.12,0.0,0.95377,5e-05,4.79226]
[1778458007736,37.05,82005.21,0.0,0.95365,5e-05,4.80193]
[1778458007815,37.05,82007.56,0.0,0.95377,5e-05,4.7924]
[1778458008281,37.05,82007.56,0.0,0.95377,5e-05,4.7924]
[1778458008311,37.05,82007.56,0.0,0.95377,5e-05,4.7924]
[1778458008644,37.06,82004.29,0.0,0.95359,5e-05,4.80729]
[1778458010758,37.06,82004.15,0.0,0.95356,5e-05,4.80922]
[1778458010811,37.06,82004.15,0.0,0.95356,5e-05,4.80922]
[1778458012673,37.06,82000.2,0.0,0.95334,5e-05,4.82774]
[1778458014499,37.07,81999.25,0.0,0.95328,5e-05,4.83252]
[1778458014558,37.07,81999.25,0.0,0.95328,5e-05,4.83252]
[1778458015544,37.07,81999.69,0.0,0.9533,5e-05,4.83123]
[1778458015565,37.07,81999.69,0.0,0.9533,5e-05,4.83123]
[1778458015695,37.07,82002.62,0.0,0.95344,5e-05,4.81909]
[1778458018716,37.07,81999.8,0.0,0.95327,5e-05,4.8333]
[1778458019129,37.07,81999.8,0.0,0.95327,5e-05,4.8333]
[1778458019314,37.07,81999.8,0.0,0.95327,5e-05,4.8333]
[1778458021737,37.08,82003.3,0.0,0.95344,5e-05,4.81994]
[1778458022589,37.08,82003.3,0.0,0.95344,5e-05,4.81994]
[1778458022813,37.08,82003.96,0.0,0.95346,5e-05,4.81771]
[1778458022880,37.08,82003.96,0.0,0.95346,5e-05,4.81771]
[1778458023063,37.08,82003.96,0.0,0.95346,5e-05,4.81771]
[1778458023751,37.08,82002.16,0.0,0.95336,5e-05,4.8262]
[1778458025429,37.09,82003.83,0.0,0.95344,5e-05,4.81958]
[1778458025565,37.09,82003.83,0.0,0.95344,5e-05,4.81958]
[1778458026457,37.09,82006.6,0.0,0.95357,5e-05,4.80883]
[1778458028841,37.09,82007.36,0.0,0.95361,5e-05,4.80566]
[1778458029013,37.09,82007.36,0.0,0.95361,5e-05,4.80566]
[1778458029065,37.09,82007.36,0.0,0.95361,5e-05,4.80566]
[1778458029094,37.09,82005.5,0.0,0.9535,5e-05,4.81457]
[1778458029793,37.09,82000.39,0.0,0.95323,5e-05,4.83682]
[1778458033135,37.09,81999.18,0.0,0.95315,5e-05,4.8434]
[1778458033309,37.09,81999.18,0.0,0.95315,5e-05,4.8434]
[1778458033316,37.1,81998.69,0.0,0.95311,5e-05,4.84679]
[1778458034295,37.1,81998.69,0.0,0.95311,5e-05,4.84679]
[1778458034312,37.1,81998.69,0.0,0.95311,5e-05,4.84679]
[1778458034396,37.1,81992.62,0.0,0.95278,5e-05,4.87395]
[1778458037698,37.1,81993.52,0.0,0.95282,5e-05,4.87058]
[1778458037710,37.1,81993.52,0.0,0.95282,5e-05,4.87058]
[1778458037745,37.1,81996.65,0.0,0.95297,5e-05,4.85801]
[1778458037810,37.1,81996.65,0.0,0.95297,5e-05,4.85801]
[1778458037849,37.1,81997.88,0.0,0.95304,5e-05,4.85264]
[1778458042884,37.11,81997.35,0.0,0.95297,5e-05,4.85855]
[1778458043891,37.11,81990.5,0.0,0.9526,5e-05,4.88855]
[1778458045556,37.11,81990.5,0.0,0.9526,5e-05,4.88855]
[1778458045658,37.12,81988.16,0.0,0.95246,5e-05,4.89997]
[1778458045816,37.12,81988.16,0.0,0.95246,5e-05,4.89997]
[1778458045886,37.12,81988.16,0.0,0.95246,5e-05,4.89997]
[1778458046061,37.12,81988.16,0.0,0.95246,5e-05,4.89997]
[1778458046109,37.12,81990.75,0.0,0.95259,5e-05,4.88912]
[1778458048565,37.12,81990.41,0.0,0.95257,5e-05,4.89116]
[1778458048810,37.12,81992.27,0.0,0.95266,5e-05,4.88354]
[1778458052149,37.13,81988.77,0.0,0.95245,5e-05,4.90054]
[1778458052309,37.13,81988.77,0.0,0.95245,5e-05,4.90054]
[1778458052408,37.13,81984.75,0.0,0.95227,5e-05,4.91395]
[1778458053808,37.13,81984.28,0.0,0.95224,5e-05,4.91652]
[1778458054067,37.13,81984.28,0.0,0.95224,5e-05,4.91652]
[1778458058050,37.14,81983.08,0.0,0.95215,5e-05,4.92383]
[1778458058062,37.14,81983.08,0.0,0.95215,5e-05,4.92383]
[1778458058159,37.14,81981.86,0.0,0.95208,5e-05,4.92971]
[1778458058996,37.14,81973.3,0.0,0.9516,5e-05,4.96805]
[1778458059818,37.14,81973.3,0.0,0.9516,5e-05,4.96805]
[1778458060066,37.14,81973.3,0.0,0.9516,5e-05,4.96805]
[1778458060166,37.14,81972.12,0.0,0.95153,5e-05,4.9737]
[1778458062890,37.14,81972.11,0.0,0.95152,5e-05,4.97454]
[1778458063017,37.14,81972.11,0.0,0.95152,5e-05,4.97454]
[1778458063063,37.14,81972.11,0.0,0.95152,5e-05,4.97454]
[1778458063160,37.14,81981.25,0.0,0.95202,5e-05,4.9345]
[1778458064031,37.14,81982.29,0.0,0.95207,5e-05,4.93037]
[1778458067558,37.15,81980.62,0.0,0.95197,5e-05,4.93866]
[1778458067666,37.15,81980.62,0.0,0.95197,5e-05,4.93866]
[1778458067712,37.15,81977.38,0.0,0.95179,5e-05,4.95343]
[1778458067813,37.15,81977.38,0.0,0.95179,5e-05,4.95343]
[1778458068059,37.15,81980.32,0.0,0.95194,5e-05,4.94086]
[1778458069066,37.15,81987.08,0.0,0.9523,5e-05,4.91152]
[1778458070073,37.15,81989.92,0.0,0.95245,5e-05,4.89954]
[1778458071112,37.15,81989.92,0.0,0.95245,5e-05,4.89954]
[1778458071228,37.15,81989.92,0.0,0.95245,5e-05,4.89954]
[1778458071818,37.15,81990.71,0.0,0.95249,5e-05,4.89659]
[1778458072061,37.15,81990.71,0.0,0.95249,5e-05,4.89659]
[1778458072088,37.15,81992.15,0.0,0.95256,5e-05,4.89026]
[1778458076247,37.15,81990.89,0.0,0.95249,5e-05,4.89579]
[1778458076313,37.15,81990.89,0.0,0.95249,5e-05,4.89579]
[1778458076348,37.15,81985.0,0.0,0.95217,5e-05,4.92222]
[1778458078137,37.15,81981.93,0.0,0.95201,5e-05,4.93563]
[1778458079676,37.15,81981.93,0.0,0.95201,5e-05,4.93563]
[1778458079811,37.15,81981.93,0.0,0.95201,5e-05,4.93563]
[1778458079713,37.15,81978.7,0.0,0.95183,5e-05,4.94982]
[1778458080151,37.15,81978.63,0.0,0.95183,5e-05,4.95003]
[1778458081143,37.15,81978.63,0.0,0.95183,5e-05,4.95003]
[1778458081308,37.15,81978.63,0.0,0.95183,5e-05,4.95003]
[1778458083592,37.15,81978.61,0.0,0.95183,5e-05,4.94994]
[1778458083808,37.15,81978.61,0.0,0.95183,5e-05,4.94994]
[1778458083636,37.15,81970.06,0.0,0.95136,5e-05,4.98773]
[1778458084702,37.15,81970.06,0.0,0.95136,5e-05,4.98773]
[1778458084809,37.15,81970.06,0.0,0.95136,5e-05,4.98773]
[1778458084790,37.15,81964.71,0.0,0.95106,6e-05,5.01191]
[1778458085186,37.15,81961.28,0.0,0.95087,6e-05,5.02754]
[1778458087200,37.17,81959.05,0.0,0.95067,6e-05,5.04358]
[1778458089190,37.18,81957.58,0.0,0.95056,6e-05,5.05295]
[1778458089311,37.18,81957.58,0.0,0.95056,6e-05,5.05295]
[1778458089408,37.19,81964.74,0.0,0.95092,6e-05,5.02359]
[1778458091100,37.19,81963.64,0.0,0.95086,6e-05,5.0288]
[1778458091228,37.19,81971.46,0.0,0.95128,5e-05,4.9943]
[1778458091914,37.19,81971.46,0.0,0.95128,5e-05,4.9943]
[1778458092062,37.19,81971.46,0.0,0.95128,5e-05,4.9943]
[1778458092235,37.19,81975.85,0.0,0.95152,5e-05,4.97518]
[1778458096652,37.19,81975.09,0.0,0.95146,5e-05,4.97972]
[1778458096820,37.19,81978.17,0.0,0.95163,5e-05,4.96647]
[1778458098565,37.19,81978.17,0.0,0.95163,5e-05,4.96647]
[1778458098666,37.2,81989.54,0.0,0.95224,5e-05,4.91714]
[1778458099284,37.2,81991.67,0.0,0.95234,5e-05,4.90828]
[1778458102546,37.2,81992.64,0.0,0.95238,5e-05,4.90503]
[1778458108349,37.2,81998.31,0.0,0.95268,5e-05,4.88112]
[1778458109357,37.2,82005.61,0.0,0.95307,5e-05,4.84927]
[1778458110365,37.2,82007.96,0.0,0.95319,5e-05,4.83911]
[1778458111372,37.2,82012.21,0.0,0.95346,5e-05,4.81597]
[1778458112159,37.2,82012.21,0.0,0.95346,5e-05,4.81597]
[1778458112583,37.2,82012.21,0.0,0.95346,5e-05,4.81597]
[1778458112660,37.2,82012.21,0.0,0.95346,5e-05,4.81597]
[1778458112664,37.2,82012.21,0.0,0.95346,5e-05,4.81597]
[1778458112724,37.2,82012.21,0.0,0.95346,5e-05,4.81597]
[1778458112825,37.2,82018.73,0.0,0.9538,5e-05,4.78786]
[1778458114393,37.2,82023.92,0.0,0.95407,5e-05,4.76582]
[1778458115400,37.2,82034.96,0.0,0.95464,5e-05,4.71862]
[1778458116151,37.2,82034.96,0.0,0.95464,5e-05,4.71862]
[1778458116409,37.21,82036.85,0.0,0.95474,5e-05,4.71082]
[1778458119428,37.21,82029.03,0.0,0.95432,5e-05,4.74523]
[1778458120130,37.21,82029.03,0.0,0.95432,5e-05,4.74523]
[1778458120310,37.21,82029.03,0.0,0.95432,5e-05,4.74523]
[1778458120435,37.21,82030.18,0.0,0.95438,5e-05,4.74053]
[1778458124377,37.21,82030.29,0.0,0.95437,5e-05,4.74081]
[1778458125470,37.21,82034.61,0.0,0.95459,5e-05,4.72279]
[1778458126477,37.21,82039.55,0.0,0.95484,5e-05,4.70195]
[1778458127484,37.21,82042.89,0.0,0.95501,5e-05,4.68802]
[1778458129025,37.21,82043.23,0.0,0.95503,5e-05,4.68691]
[1778458129059,37.21,82043.23,0.0,0.95503,5e-05,4.68691]
[1778458129498,37.22,82041.46,0.0,0.95493,5e-05,4.69479]
[1778458134533,37.22,82042.48,0.0,0.95496,5e-05,4.69207]
[1778458139570,37.22,82045.23,0.0,0.95509,5e-05,4.68196]
[1778458143598,37.23,82033.76,0.0,0.95448,5e-05,4.73227]
[1778458144616,37.23,82027.92,0.0,0.95417,5e-05,4.75759]
[1778458145615,37.23,82019.1,0.0,0.95371,5e-05,4.79583]
[1778458147629,37.23,82014.63,0.0,0.95346,5e-05,4.81601]
[1778458152664,37.24,82012.48,0.0,0.95331,5e-05,4.82855]
[1778458153738,37.24,82012.48,0.0,0.95331,5e-05,4.82855]
[1778458155001,37.24,82012.87,0.0,0.95331,5e-05,4.82813]
[1778458157704,37.25,82007.08,0.0,0.95298,5e-05,4.85519]
[1778458158706,37.25,81996.21,0.0,0.95239,5e-05,4.90326]
[1778458159713,37.25,81996.35,0.0,0.95239,5e-05,4.90316]
[1778458160664,37.25,81996.35,0.0,0.95239,5e-05,4.90316]
[1778458160809,37.25,81996.35,0.0,0.95239,5e-05,4.90316]
[1778458162073,37.26,81993.03,0.0,0.9522,5e-05,4.91871]
[1778458162313,37.26,81993.03,0.0,0.9522,5e-05,4.91871]
[1778458162734,37.26,81992.21,0.0,0.95215,5e-05,4.92279]
[1778458167771,37.26,81999.4,0.0,0.95251,5e-05,4.89368]
[1778458168424,37.26,81999.4,0.0,0.95251,5e-05,4.89368]
[1778458168566,37.26,81999.4,0.0,0.95251,5e-05,4.89368]
[1778458173813,37.27,82001.1,0.0,0.95261,5e-05,4.88469]
[1778458176834,37.28,81997.79,0.0,0.95241,5e-05,4.90078]
[1778458178116,37.28,81999.35,0.0,0.95249,5e-05,4.89447]
[1778458178310,37.28,81999.35,0.0,0.95249,5e-05,4.89447]
[1778458179254,37.28,81996.43,0.0,0.95232,5e-05,4.90779]
[1778458179313,37.28,81996.43,0.0,0.95232,5e-05,4.90779]
[1778458179855,37.28,81995.3,0.0,0.95226,5e-05,4.91324]
[1778458181869,37.28,81989.33,0.0,0.95192,5e-05,4.94046]
[1778458183267,37.29,81986.65,0.0,0.95177,5e-05,4.95275]
[1778458183309,37.29,81986.65,0.0,0.95177,5e-05,4.95275]
[1778458185177,37.29,81984.19,0.0,0.95162,5e-05,4.96448]
[1778458185897,37.29,81989.6,0.0,0.95191,5e-05,4.94105]
[1778458186904,37.29,81993.26,0.0,0.95211,5e-05,4.92538]
[1778458188918,37.29,81989.66,0.0,0.9519,5e-05,4.94214]
[1778458189176,37.29,81989.66,0.0,0.9519,5e-05,4.94214]
[1778458194960,37.3,81985.75,0.0,0.95165,5e-05,4.96207]
[1778458196974,37.3,81977.59,0.0,0.9512,5e-05,4.99899]
[1778458198988,37.3,81970.17,0.0,0.95078,6e-05,5.03273]
[1778458199995,37.31,81965.99,0.0,0.95054,6e-05,5.0517]
[1778458201002,37.31,81976.85,0.0,0.95114,5e-05,5.00371]
[1778458202011,37.31,81984.54,0.0,0.95156,5e-05,4.96996]
[1778458203016,37.31,81983.14,0.0,0.95148,5e-05,4.97649]
[1778458204311,37.31,81983.14,0.0,0.95148,5e-05,4.97649]
[1778458204567,37.31,81983.14,0.0,0.95148,5e-05,4.97649]
[1778458207101,37.31,81980.78,0.0,0.95133,5e-05,4.98811]
[1778458207312,37.31,81980.78,0.0,0.95133,5e-05,4.98811]
[1778458207399,37.31,81979.1,0.0,0.95123,5e-05,4.99629]
[1778458209583,37.31,81980.59,0.0,0.95131,5e-05,4.98969]
[1778458209809,37.31,81980.59,0.0,0.95131,5e-05,4.98969]
[1778458214093,37.32,81988.03,0.0,0.95169,5e-05,4.95954]
[1778458215840,37.32,81988.03,0.0,0.95169,5e-05,4.95954]
[1778458216059,37.32,81990.11,0.0,0.9518,5e-05,4.9508]
[1778458217738,37.32,81988.82,0.0,0.95172,5e-05,4.95692]
[1778458217811,37.32,81988.82,0.0,0.95172,5e-05,4.95692]
[1778458217839,37.32,81988.15,0.0,0.95168,5e-05,4.9603]
[1778458223157,37.33,81993.85,0.0,0.95196,5e-05,4.93777]
[1778458225579,37.33,81993.92,0.0,0.95196,5e-05,4.93738]
[1778458225809,37.33,81993.92,0.0,0.95196,5e-05,4.93738]
[1778458231213,37.33,81993.95,0.0,0.95201,5e-05,4.9319]
[1778458232220,37.33,81988.41,0.0,0.95171,5e-05,4.95618]
[1778458233687,37.33,81988.41,0.0,0.95171,5e-05,4.95618]
[1778458233815,37.33,81988.41,0.0,0.95171,5e-05,4.95618]
[1778458236248,37.33,81982.4,0.0,0.95138,5e-05,4.98279]
[1778458236991,37.33,81982.4,0.0,0.95138,5e-05,4.98279]
[1778458237063,37.33,81982.4,0.0,0.95138,5e-05,4.98279]
[1778458237255,37.33,81981.08,0.0,0.95131,5e-05,4.98901]
[1778458242290,37.34,81978.32,0.0,0.95113,5e-05,5.00307]
[1778458243760,37.34,81978.32,0.0,0.95113,5e-05,5.00307]
[1778458243810,37.34,81978.32,0.0,0.95113,5e-05,5.00307]
[1778458247326,37.34,81983.37,0.0,0.95139,5e-05,4.98253]
[1778458248160,37.34,81983.37,0.0,0.95139,5e-05,4.98253]
[1778458248313,37.34,81983.37,0.0,0.95139,5e-05,4.98253]
[1778458248333,37.34,81983.03,0.0,0.95136,5e-05,4.98441]
[1778458249055,37.34,81983.03,0.0,0.95136,5e-05,4.98441]
[1778458249310,37.34,81983.03,0.0,0.95136,5e-05,4.98441]
[1778458254376,37.35,81983.82,0.0,0.95138,5e-05,4.98315]
[1778458256614,37.35,81984.75,0.0,0.95143,5e-05,4.97941]
[1778458256814,37.35,81984.75,0.0,0.95143,5e-05,4.97941]
[1778458257397,37.35,81988.42,0.0,0.95162,5e-05,4.96396]
[1778458258521,37.35,81988.42,0.0,0.95162,5e-05,4.96396]
[1778458258562,37.35,81988.42,0.0,0.95162,5e-05,4.96396]
[1778458258577,37.35,81991.82,0.0,0.9518,5e-05,4.94939]
[1778458264447,37.36,81990.23,0.0,0.95168,5e-05,4.95888]
[1778458266021,37.36,81989.41,0.0,0.95163,5e-05,4.96291]
[1778458266062,37.36,81989.41,0.0,0.95163,5e-05,4.96291]
[1778458271496,37.37,81985.34,0.0,0.95138,5e-05,4.98333]
[1778458273151,37.37,81982.73,0.0,0.95123,5e-05,4.99524]
[1778458273315,37.37,81982.73,0.0,0.95123,5e-05,4.99524]
[1778458273510,37.37,81975.29,0.0,0.95082,6e-05,5.02857]
[1778458275970,37.37,81975.1,0.0,0.9508,6e-05,5.02972]
[1778458276012,37.37,81973.43,0.0,0.95071,6e-05,5.03745]
[1778458276065,37.37,81973.43,0.0,0.95071,6e-05,5.03745]
[1778458281569,37.38,81973.02,0.0,0.95067,6e-05,5.04096]
[1778458284590,37.38,81994.18,0.0,0.95181,5e-05,4.94824]
[1778458285597,37.38,82009.21,0.0,0.95262,5e-05,4.8829]
[1778458286604,37.38,82014.48,0.0,0.95289,5e-05,4.8605]
[1778458288804,37.38,82014.16,0.0,0.95287,5e-05,4.86245]
[1778458289060,37.38,82014.18,0.0,0.95286,5e-05,4.86292]
[1778458294340,37.38,82012.31,0.0,0.9528,5e-05,4.86634]
[1778458294559,37.38,82012.31,0.0,0.9528,5e-05,4.86634]
[1778458296295,37.38,82010.93,0.0,0.95273,5e-05,4.87238]
[1778458296309,37.38,82010.93,0.0,0.95273,5e-05,4.87238]
[1778458296674,37.38,82011.27,0.0,0.95275,5e-05,4.87092]
[1778458301926,37.39,82010.36,0.0,0.95269,5e-05,4.87548]
[1778458302066,37.39,82008.18,0.0,0.95256,5e-05,4.8861]
[1778458302716,37.39,82004.77,0.0,0.95237,5e-05,4.90152]
[1778458309765,37.4,82005.93,0.0,0.95239,5e-05,4.90012]
[1778458311860,37.4,82007.34,0.0,0.95246,5e-05,4.89449]
[1778458312061,37.4,82007.34,0.0,0.95246,5e-05,4.89449]
[1778458314214,37.41,82008.86,0.0,0.95252,5e-05,4.88945]
[1778458314310,37.41,82008.86,0.0,0.95252,5e-05,4.88945]
[1778458314802,37.41,82009.01,0.0,0.95252,5e-05,4.88933]
[1778458319455,37.41,82007.91,0.0,0.95244,5e-05,4.89625]
[1778458319559,37.41,82007.91,0.0,0.95244,5e-05,4.89625]
[1778458322849,37.42,82006.78,0.0,0.95236,5e-05,4.9027]
[1778458323061,37.42,82006.78,0.0,0.95236,5e-05,4.9027]
[1778458322858,37.42,82010.16,0.0,0.95254,5e-05,4.88793]
[1778458323727,37.42,82010.16,0.0,0.95254,5e-05,4.88793]
[1778458323811,37.42,82010.16,0.0,0.95254,5e-05,4.88793]
[1778458328951,37.42,82008.22,0.0,0.95244,5e-05,4.89631]
[1778458329060,37.42,82008.22,0.0,0.95244,5e-05,4.89631]
[1778458329500,37.42,82006.9,0.0,0.95237,5e-05,4.90205]
[1778458329563,37.42,82006.9,0.0,0.95237,5e-05,4.90205]
[1778458329910,37.42,82007.05,0.0,0.95238,5e-05,4.90136]
[1778458334204,37.42,82004.57,0.0,0.95225,5e-05,4.91206]
[1778458334308,37.42,82004.57,0.0,0.95225,5e-05,4.91206]
[1778458335953,37.42,81997.24,0.0,0.95185,5e-05,4.94405]
[1778458337967,37.42,81990.87,0.0,0.95151,5e-05,4.97186]
[1778458338700,37.42,81990.87,0.0,0.95151,5e-05,4.97186]
[1778458338810,37.42,81990.87,0.0,0.95151,5e-05,4.97186]
[1778458338974,37.42,81984.39,0.0,0.95115,5e-05,5.00084]
[1778458339981,37.42,81980.46,0.0,0.95093,5e-05,5.01858]
[1778458341579,37.42,81980.8,0.0,0.95094,5e-05,5.0174]
[1778458341810,37.42,81980.8,0.0,0.95094,5e-05,5.0174]
[1778458341995,37.42,81980.95,0.0,0.95095,5e-05,5.01706]
[1778458347030,37.42,81985.62,0.0,0.95118,5e-05,4.99806]
[1778458350051,37.43,81978.08,0.0,0.95076,6e-05,5.03255]
[1778458351058,37.43,81975.03,0.0,0.95063,6e-05,5.04156]
[1778458353077,37.43,81961.12,0.0,0.94985,6e-05,5.10419]
[1778458354080,37.43,81948.54,0.0,0.94913,6e-05,5.16099]
[1778458355087,37.43,81944.68,0.0,0.94891,6e-05,5.1786]
[1778458356094,37.43,81944.88,0.0,0.94892,6e-05,5.17779]
[1778458361309,37.43,81944.43,0.0,0.9489,6e-05,5.1801]
[1778458363143,37.43,81939.71,0.0,0.94863,6e-05,5.20155]
[1778458365221,37.43,81938.6,0.0,0.94856,6e-05,5.20663]
[1778458365311,37.43,81938.6,0.0,0.94856,6e-05,5.20663]
[1778458365383,37.43,81938.6,0.0,0.94856,6e-05,5.20663]
[1778458365563,37.43,81938.6,0.0,0.94856,6e-05,5.20663]
[1778458365631,37.43,81936.39,0.0,0.94843,6e-05,5.21665]
[1778458369765,37.43,81935.41,0.0,0.94838,6e-05,5.22107]
[1778458369810,37.43,81935.41,0.0,0.94838,6e-05,5.22107]
[1778458375227,37.43,81935.7,0.0,0.9484,6e-05,5.21974]
[1778458377754,37.43,81935.12,0.0,0.94836,6e-05,5.22238]
[1778458377812,37.43,81935.12,0.0,0.94836,6e-05,5.22238]
[1778458378563,37.43,81934.4,0.0,0.94832,6e-05,5.22566]
[1778458378811,37.43,81934.4,0.0,0.94832,6e-05,5.22566]
[1778458378891,37.43,81935.07,0.0,0.94836,6e-05,5.22262]
[1778458384290,37.43,81929.97,0.0,0.94807,6e-05,5.24585]
[1778458385380,37.43,81929.97,0.0,0.94807,6e-05,5.24585]
[1778458385561,37.43,81929.97,0.0,0.94807,6e-05,5.24585]
[1778458390498,37.43,81932.29,0.0,0.9482,6e-05,5.23513]
[1778458390567,37.43,81932.29,0.0,0.9482,6e-05,5.23513]
[1778458391096,37.43,81932.29,0.0,0.9482,6e-05,5.23513]
[1778458391127,37.43,81931.43,0.0,0.94815,6e-05,5.23903]
[1778458391313,37.43,81931.43,0.0,0.94815,6e-05,5.23903]
[1778458396376,37.43,81928.9,0.0,0.94801,6e-05,5.25039]
[1778458397931,37.43,81928.9,0.0,0.94801,6e-05,5.25039]
[1778458398068,37.43,81928.9,0.0,0.94801,6e-05,5.25039]
[1778458401411,37.43,81917.0,0.0,0.94732,6e-05,5.30442]
[1778458402418,37.43,81920.34,0.0,0.94752,6e-05,5.28896]
[1778458403281,37.43,81920.34,0.0,0.94752,6e-05,5.28896]
[1778458403425,37.43,81924.98,0.0,0.94779,6e-05,5.26761]
[1778458404356,37.43,81924.98,0.0,0.94779,6e-05,5.26761]
[1778458405152,37.43,81924.98,0.0,0.94779,6e-05,5.26761]
[1778458404457,37.43,81924.98,0.0,0.94779,6e-05,5.26751]
[1778458409469,37.43,81927.26,0.0,0.94793,6e-05,5.25661]
[1778458410196,37.43,81927.26,0.0,0.94793,6e-05,5.25661]
[1778458410311,37.43,81927.26,0.0,0.94793,6e-05,5.25661]
[1778458411780,37.43,81928.54,0.0,0.94801,6e-05,5.25068]
[1778458411812,37.43,81928.54,0.0,0.94801,6e-05,5.25068]
[1778458411881,37.43,81929.61,0.0,0.94811,6e-05,5.24076]
[1778458417524,37.43,81928.68,0.0,0.94806,6e-05,5.24452]
[1778458420019,37.43,81927.06,0.0,0.94797,6e-05,5.25181]
[1778458420062,37.43,81927.06,0.0,0.94797,6e-05,5.25181]
[1778458424573,37.42,81921.52,0.0,0.94766,6e-05,5.27641]
[1778458426484,37.42,81918.73,0.0,0.9475,6e-05,5.28903]
[1778458426558,37.42,81918.73,0.0,0.9475,6e-05,5.28903]
[1778458429146,37.42,81917.08,0.0,0.94741,6e-05,5.29625]
[1778458429311,37.42,81919.03,0.0,0.94753,6e-05,5.28714]
[1778458429908,37.42,81919.03,0.0,0.94753,6e-05,5.28714]
[1778458430068,37.42,81919.03,0.0,0.94753,6e-05,5.28714]
[1778458430151,37.42,81921.1,0.0,0.94765,6e-05,5.2775]
[1778458432770,37.42,81921.83,0.0,0.94769,6e-05,5.27388]
[1778458432809,37.42,81921.83,0.0,0.94769,6e-05,5.27388]
[1778458432863,37.42,81917.8,0.0,0.94746,6e-05,5.29218]
[1778458436657,37.42,81910.3,0.0,0.94703,6e-05,5.32593]
[1778458437251,37.42,81910.3,0.0,0.94703,6e-05,5.32593]
[1778458437312,37.42,81910.3,0.0,0.94703,6e-05,5.32593]
[1778458439122,37.42,81907.71,0.0,0.94688,6e-05,5.33762]
[1778458439313,37.42,81909.2,0.0,0.94697,6e-05,5.33052]
[1778458439681,37.42,81908.55,0.0,0.94694,6e-05,5.33328]
[1778458444716,37.41,81908.02,0.0,0.94692,6e-05,5.33452]
[1778458446198,37.41,81908.02,0.0,0.94692,6e-05,5.33452]
[1778458446308,37.41,81910.44,0.0,0.94707,6e-05,5.32314]
[1778458449504,37.41,81910.36,0.0,0.94707,6e-05,5.32284]
[1778458449560,37.41,81910.36,0.0,0.94707,6e-05,5.32284]
[1778458449751,37.41,81909.33,0.0,0.94701,6e-05,5.32736]
[1778458450796,37.41,81909.33,0.0,0.94701,6e-05,5.32736]
[1778458450812,37.41,81909.33,0.0,0.94701,6e-05,5.32736]
[1778458455162,37.41,81906.41,0.0,0.94685,6e-05,5.33986]
[1778458455311,37.41,81905.02,0.0,0.94678,6e-05,5.34602]
[1778458455757,37.41,81905.02,0.0,0.94678,6e-05,5.34602]
[1778458455797,37.41,81900.58,0.0,0.94652,6e-05,5.36627]
[1778458456801,37.41,81897.37,0.0,0.94633,6e-05,5.38084]
[1778458459588,37.4,81897.16,0.0,0.94633,6e-05,5.38119]
[1778458461837,37.4,81893.66,0.0,0.94613,6e-05,5.3965]
[1778458463851,37.4,81890.37,0.0,0.94594,6e-05,5.41112]
[1778458467880,37.4,81893.66,0.0,0.94616,6e-05,5.39449]
[1778458468685,37.4,81893.66,0.0,0.94616,6e-05,5.39449]
[1778458468811,37.4,81893.66,0.0,0.94616,6e-05,5.39449]
[1778458469300,37.4,81892.67,0.0,0.9461,6e-05,5.39877]
[1778458469314,37.4,81892.67,0.0,0.9461,6e-05,5.39877]
[1778458469893,37.39,81892.2,0.0,0.94608,6e-05,5.40063]
[1778458471114,37.39,81892.2,0.0,0.94608,6e-05,5.40063]
[1778458471917,37.39,81900.73,0.0,0.94664,6e-05,5.35544]
[1778458472924,37.39,81892.18,0.0,0.94613,6e-05,5.39477]
[1778458474914,37.39,81891.93,0.0,0.94612,6e-05,5.39562]
[1778458478978,37.39,81885.86,0.0,0.94578,6e-05,5.42213]
[1778458479985,37.39,81882.13,0.0,0.94557,6e-05,5.43914]
[1778458481490,37.38,81879.7,0.0,0.94542,6e-05,5.45009]
[1778458481679,37.38,81879.7,0.0,0.94542,6e-05,5.45009]
[1778458481999,37.38,81878.2,0.0,0.94534,6e-05,5.45668]
[1778458483006,37.38,81884.07,0.0,0.9457,6e-05,5.42885]
[1778458483385,37.38,81884.07,0.0,0.9457,6e-05,5.42885]
[1778458484015,37.38,81887.9,0.0,0.94593,6e-05,5.41064]
[1778458487682,37.38,81886.24,0.0,0.94584,6e-05,5.41728]
[1778458487812,37.38,81886.24,0.0,0.94584,6e-05,5.41728]
[1778458488042,37.38,81882.06,0.0,0.9456,6e-05,5.4364]
[1778458488431,37.38,81882.06,0.0,0.9456,6e-05,5.4364]
[1778458488565,37.38,81882.06,0.0,0.9456,6e-05,5.4364]
[1778458489049,37.38,81880.98,0.0,0.94554,6e-05,5.44104]
[1778458491063,37.37,81884.62,0.0,0.94577,6e-05,5.42327]
[1778458492441,37.37,81884.07,0.0,0.94574,6e-05,5.42546]
[1778458492559,37.37,81884.07,0.0,0.94574,6e-05,5.42546]
[1778458492978,37.37,81884.07,0.0,0.94574,6e-05,5.42546]
[1778458493077,37.37,81875.67,0.0,0.94524,6e-05,5.46431]
[1778458495091,37.37,81874.95,0.0,0.94521,6e-05,5.46679]
[1778458496903,37.37,81873.32,0.0,0.94512,6e-05,5.47398]
[1778458497106,37.37,81869.08,0.0,0.94487,6e-05,5.49341]
[1778458502143,37.36,81862.51,0.0,0.9445,6e-05,5.52191]
[1778458503150,37.36,81858.08,0.0,0.94423,6e-05,5.54226]
[1778458504361,37.34,81858.94,0.0,0.94436,6e-05,5.53241]
[1778458504568,37.34,81858.94,0.0,0.94436,6e-05,5.53241]
[1778458505164,37.33,81855.08,0.0,0.9442,6e-05,5.54502]
[1778458506171,37.31,81861.38,0.0,0.94466,6e-05,5.50947]
[1778458507179,37.31,81856.66,0.0,0.94437,6e-05,5.53121]
[1778458508185,37.3,81851.65,0.0,0.94414,6e-05,5.54932]
[1778458508577,37.3,81851.65,0.0,0.94414,6e-05,5.54932]
[1778458512214,37.29,81858.85,0.0,0.94461,6e-05,5.5129]
[1778458514913,37.29,81861.15,0.0,0.94476,6e-05,5.50092]
[1778458515248,37.29,81851.67,0.0,0.94419,6e-05,5.54517]
[1778458516244,37.28,81846.95,0.0,0.94391,6e-05,5.56702]
[1778458517251,37.28,81846.39,0.0,0.94388,6e-05,5.56909]
[1778458518930,37.28,81844.54,0.0,0.94378,6e-05,5.57724]
[1778458520273,37.28,81840.86,0.0,0.94357,6e-05,5.59347]
[1778458520891,37.28,81840.86,0.0,0.94357,6e-05,5.59347]
[1778458521280,37.28,81830.6,0.0,0.94294,6e-05,5.6418]
[1778458522286,37.27,81806.13,0.0,0.9414,6e-05,5.7589]
[1778458523293,37.27,81802.4,0.0,0.94119,6e-05,5.77549]
[1778458524921,37.27,81802.4,0.0,0.94119,6e-05,5.77549]
[1778458524969,37.26,81798.1,0.0,0.94095,6e-05,5.79307]
[1778458525307,37.26,81788.69,0.0,0.94035,6e-05,5.83894]
[1778458526326,37.26,81793.88,0.0,0.94068,6e-05,5.81371]
[1778458527322,37.26,81795.88,0.0,0.94082,6e-05,5.80348]
[1778458528329,37.26,81791.98,0.0,0.94057,6e-05,5.82205]
[1778458530343,37.26,81787.29,0.0,0.94028,6e-05,5.84408]
[1778458534768,37.25,81788.01,0.0,0.94039,6e-05,5.83388]
[1778458536951,37.24,81792.52,0.0,0.94075,6e-05,5.80657]
[1778458537278,37.24,81792.52,0.0,0.94075,6e-05,5.80657]
[1778458537403,37.21,81787.47,0.0,0.94054,6e-05,5.82236]
[1778458540424,37.18,81778.9,0.0,0.94016,6e-05,5.85085]
[1778458541431,37.18,81775.11,0.0,0.93992,7e-05,5.869]
[1778458542438,37.16,81776.57,0.0,0.94009,7e-05,5.85633]
[1778458544917,37.15,81771.87,0.0,0.93985,7e-05,5.874]
[1778458545459,37.15,81758.44,0.0,0.93897,7e-05,5.94029]
[1778458546466,37.15,81746.41,0.0,0.93817,7e-05,5.99996]
[1778458547475,37.14,81746.74,0.0,0.93823,7e-05,5.99541]
[1778458548482,37.14,81750.13,0.0,0.93846,7e-05,5.97828]
[1778458549489,37.14,81744.81,0.0,0.93811,7e-05,6.00453]
[1778458550812,37.14,81744.81,0.0,0.93811,7e-05,6.00453]
[1778458551367,37.14,81742.59,0.0,0.93797,7e-05,6.01532]
[1778458555274,37.14,81742.59,0.0,0.93798,7e-05,6.01445]
[1778458555324,37.14,81740.66,0.0,0.93785,7e-05,6.02379]
[1778458555383,37.14,81740.66,0.0,0.93785,7e-05,6.02379]
[1778458555785,37.14,81740.66,0.0,0.93785,7e-05,6.02379]
[1778458557716,37.13,81741.33,0.0,0.93791,7e-05,6.01982]
[1778458557817,37.13,81744.61,0.0,0.93813,7e-05,6.00317]
[1778458559561,37.13,81740.35,0.0,0.93785,7e-05,6.02388]
[1778458560568,37.13,81743.52,0.0,0.93807,7e-05,6.00776]
[1778458561398,37.13,81743.52,0.0,0.93807,7e-05,6.00776]
[1778458561961,37.13,81743.52,0.0,0.93807,7e-05,6.00776]
[1778458562013,37.13,81740.93,0.0,0.9379,7e-05,6.02042]
[1778458562375,37.13,81740.93,0.0,0.9379,7e-05,6.02042]
[1778458563589,37.13,81734.72,0.0,0.93749,7e-05,6.05091]
[1778458567239,37.13,81736.68,0.0,0.93763,7e-05,6.04045]
[1778458567312,37.13,81736.68,0.0,0.93763,7e-05,6.04045]
[1778458567815,37.13,81738.92,0.0,0.93778,7e-05,6.02895]
[1778458568068,37.13,81738.92,0.0,0.93778,7e-05,6.02895]
[1778458568136,37.13,81739.67,0.0,0.93784,7e-05,6.02492]
[1778458569049,37.13,81739.67,0.0,0.93784,7e-05,6.02492]
[1778458569631,37.12,81733.77,0.0,0.93745,7e-05,6.05391]
[1778458570638,37.12,81729.2,0.0,0.93714,7e-05,6.07652]
[1778458572038,37.12,81729.2,0.0,0.93714,7e-05,6.07652]
[1778458573049,37.12,81731.46,0.0,0.9373,7e-05,6.06484]
[1778458573659,37.11,81736.68,0.0,0.9377,7e-05,6.03534]
[1778458574666,37.11,81742.84,0.0,0.93811,7e-05,6.00431]
[1778458575803,37.11,81742.84,0.0,0.93811,7e-05,6.00431]
[1778458575866,37.11,81746.34,0.0,0.93835,7e-05,5.98666]
[1778458578699,37.11,81756.4,0.0,0.93902,7e-05,5.9362]
[1778458579760,37.11,81756.4,0.0,0.93902,7e-05,5.9362]
[1778458580713,37.11,81765.72,0.0,0.93964,7e-05,5.88994]
[1778458581720,37.11,81780.21,0.0,0.94058,6e-05,5.81871]
[1778458582727,37.1,81789.42,0.0,0.94123,6e-05,5.76978]
[1778458583736,37.1,81784.93,0.0,0.94094,6e-05,5.79138]
[1778458584743,37.1,81790.17,0.0,0.94128,6e-05,5.76546]
[1778458586294,37.1,81781.87,0.0,0.94075,6e-05,5.80567]
[1778458586760,37.1,81761.03,0.0,0.93939,7e-05,5.90828]
[1778458587765,37.1,81765.2,0.0,0.93967,7e-05,5.88765]
[1778458588771,37.1,81774.84,0.0,0.9403,6e-05,5.84019]
[1778458589778,37.1,81779.42,0.0,0.94059,6e-05,5.81779]
[1778458591686,37.1,81781.15,0.0,0.9407,6e-05,5.80942]
[1778458592579,37.1,81780.52,0.0,0.94071,6e-05,5.80742]
[1778458592928,37.1,81780.52,0.0,0.94071,6e-05,5.80742]
[1778458593061,37.1,81780.52,0.0,0.94071,6e-05,5.80742]
[1778458593161,37.1,81775.63,0.0,0.94039,6e-05,5.83148]
[1778458594818,37.1,81787.55,0.0,0.94117,6e-05,5.77283]
[1778458595825,37.1,81792.88,0.0,0.94151,6e-05,5.74654]
[1778458596832,37.1,81786.06,0.0,0.94107,6e-05,5.77998]
[1778458597839,37.1,81782.79,0.0,0.94086,6e-05,5.7961]
[1778458599217,37.1,81782.79,0.0,0.94086,6e-05,5.7961]
[1778458599311,37.1,81782.79,0.0,0.94086,6e-05,5.7961]
[1778458599318,37.1,81777.41,0.0,0.94051,6e-05,5.82256]
[1778458601871,37.1,81784.99,0.0,0.941,6e-05,5.78572]
[1778458603740,37.1,81787.28,0.0,0.94115,6e-05,5.77418]
[1778458603810,37.1,81787.28,0.0,0.94115,6e-05,5.77418]
[1778458604332,37.1,81787.28,0.0,0.94115,6e-05,5.77418]
[1778458604375,37.1,81786.15,0.0,0.94108,6e-05,5.77935]
[1778458604650,37.1,81786.15,0.0,0.94108,6e-05,5.77935]
[1778458607917,37.09,81792.03,0.0,0.94148,6e-05,5.7493]
[1778458608593,37.09,81792.03,0.0,0.94148,6e-05,5.7493]
[1778458608924,37.09,81797.81,0.0,0.94185,6e-05,5.72091]
[1778458609502,37.09,81797.81,0.0,0.94185,6e-05,5.72091]
[1778458609931,37.09,81794.41,0.0,0.94164,6e-05,5.73716]
[1778458612959,37.09,81797.86,0.0,0.94187,6e-05,5.71959]
[1778458613459,37.09,81797.86,0.0,0.94187,6e-05,5.71959]
[1778458616985,37.09,81791.91,0.0,0.9415,6e-05,5.74741]
[1778458617992,37.09,81796.59,0.0,0.9418,6e-05,5.72436]
[1778458618999,37.08,81803.11,0.0,0.94225,6e-05,5.69007]
[1778458619935,37.08,81803.11,0.0,0.94225,6e-05,5.69007]
[1778458620144,37.08,81803.11,0.0,0.94225,6e-05,5.69007]
[1778458620191,37.07,81809.77,0.0,0.9427,6e-05,5.65579]
[1778458621016,37.07,81823.24,0.0,0.94355,6e-05,5.59093]
[1778458622023,37.07,81838.44,0.0,0.94449,6e-05,5.5184]
[1778458623030,37.07,81839.85,0.0,0.94457,6e-05,5.51178]
[1778458624037,37.07,81823.71,0.0,0.94357,6e-05,5.5888]
[1778458625044,37.07,81825.93,0.0,0.94371,6e-05,5.57814]
[1778458627068,37.07,81826.78,0.0,0.94376,6e-05,5.57405]
[1778458627329,37.07,81826.78,0.0,0.94376,6e-05,5.57405]
[1778458627343,37.07,81830.5,0.0,0.94399,6e-05,5.55628]
[1778458629560,37.07,81829.76,0.0,0.94395,6e-05,5.55984]
[1778458633100,37.07,81820.05,0.0,0.94335,6e-05,5.60627]
[1778458633614,37.07,81820.05,0.0,0.94335,6e-05,5.60627]
[1778458633617,37.07,81820.05,0.0,0.94335,6e-05,5.60627]
[1778458633810,37.07,81820.05,0.0,0.94335,6e-05,5.60627]
[1778458634294,37.07,81820.05,0.0,0.94335,6e-05,5.60627]
[1778458634310,37.07,81820.05,0.0,0.94335,6e-05,5.60627]
[1778458634343,37.07,81820.05,0.0,0.94335,6e-05,5.60627]
[1778458634450,37.07,81820.47,0.0,0.94337,6e-05,5.6042]
[1778458636511,37.07,81819.43,0.0,0.94331,6e-05,5.60908]
[1778458636561,37.07,81819.43,0.0,0.94331,6e-05,5.60908]
[1778458637128,37.07,81819.73,0.0,0.94333,6e-05,5.60758]
[1778458637851,37.07,81819.73,0.0,0.94333,6e-05,5.60758]
[1778458638142,37.07,81812.32,0.0,0.94287,6e-05,5.64314]
[1778458639143,37.07,81806.59,0.0,0.94251,6e-05,5.67065]
[1778458640154,37.07,81814.21,0.0,0.94299,6e-05,5.63377]
[1778458641161,37.07,81817.36,0.0,0.94319,6e-05,5.61854]
[1778458641908,37.07,81817.36,0.0,0.94319,6e-05,5.61854]
[1778458642169,37.07,81775.49,0.0,0.94052,6e-05,5.82168]
[1778458643064,37.07,81775.49,0.0,0.94052,6e-05,5.82168]
[1778458643176,37.07,81761.37,0.0,0.9396,7e-05,5.89079]
[1778458644183,37.07,81757.17,0.0,0.93933,7e-05,5.91104]
[1778458645191,37.07,81736.18,0.0,0.93794,7e-05,6.01542]
[1778458646197,37.07,81731.98,0.0,0.93766,7e-05,6.03624]
[1778458647094,37.07,81731.98,0.0,0.93766,7e-05,6.03624]
[1778458647829,37.07,81732.74,0.0,0.93771,7e-05,6.03219]
[1778458648221,37.07,81722.53,0.0,0.93703,7e-05,6.08322]
[1778458649223,37.07,81725.59,0.0,0.93724,7e-05,6.06752]
[1778458651237,37.06,81708.91,0.0,0.93616,7e-05,6.14578]
[1778458651527,37.06,81708.91,0.0,0.93616,7e-05,6.14578]
[1778458652244,37.06,81713.23,0.0,0.93646,7e-05,6.12351]
[1778458653266,37.06,81728.61,0.0,0.93751,7e-05,6.04569]
[1778458654201,37.06,81728.61,0.0,0.93751,7e-05,6.04569]
[1778458654320,37.06,81736.9,0.0,0.93807,7e-05,6.00393]
[1778458655279,37.06,81722.72,0.0,0.93712,7e-05,6.07481]
[1778458656292,37.06,81726.36,0.0,0.93737,7e-05,6.05622]
[1778458657338,37.06,81737.52,0.0,0.93812,7e-05,6.00006]
[1778458658202,37.06,81737.52,0.0,0.93812,7e-05,6.00006]
[1778458658315,37.06,81721.04,0.0,0.93701,7e-05,6.08253]
[1778458659322,37.06,81716.46,0.0,0.9367,7e-05,6.10585]
[1778458661336,37.06,81725.56,0.0,0.93731,7e-05,6.06043]
[1778458662343,37.06,81721.27,0.0,0.93702,7e-05,6.08174]
[1778458666290,37.06,81723.82,0.0,0.93721,7e-05,6.06803]
[1778458666394,37.06,81707.18,0.0,0.93608,7e-05,6.15174]
[1778458667397,37.06,81703.48,0.0,0.93583,7e-05,6.17009]
[1778458670125,37.05,81704.63,0.0,0.93592,7e-05,6.16337]
[1778458672705,37.05,81706.95,0.0,0.9361,7e-05,6.15033]
[1778458673439,37.05,81687.25,0.0,0.93473,7e-05,6.25068]
[1778458674450,37.05,81688.86,0.0,0.93484,7e-05,6.24234]
[1778458675454,37.05,81693.52,0.0,0.93517,7e-05,6.21845]
[1778458676207,37.05,81693.52,0.0,0.93517,7e-05,6.21845]
[1778458676296,37.05,81693.52,0.0,0.93517,7e-05,6.21845]
[1778458676664,37.05,81693.94,0.0,0.9352,7e-05,6.21625]
[1778458677468,37.05,81698.36,0.0,0.93551,7e-05,6.19322]
[1778458679136,37.05,81695.34,0.0,0.93531,7e-05,6.20808]
[1778458679222,37.05,81695.34,0.0,0.93531,7e-05,6.20808]
[1778458679310,37.05,81695.34,0.0,0.93531,7e-05,6.20808]
[1778458679482,37.05,81697.17,0.0,0.93544,7e-05,6.19828]
[1778458679553,37.05,81697.17,0.0,0.93544,7e-05,6.19828]
[1778458679563,37.05,81697.17,0.0,0.93544,7e-05,6.19828]
[1778458680490,37.04,81701.24,0.0,0.93573,7e-05,6.17708]
[1778458682669,37.04,81701.19,0.0,0.93574,7e-05,6.17641]
[1778458682740,37.04,81701.19,0.0,0.93574,7e-05,6.17641]
[1778458683519,37.04,81695.46,0.0,0.93535,7e-05,6.20512]
[1778458684520,37.04,81688.83,0.0,0.9349,7e-05,6.23851]
[1778458684709,37.04,81688.83,0.0,0.9349,7e-05,6.23851]
[1778458685352,37.04,81688.83,0.0,0.9349,7e-05,6.23851]
[1778458685478,37.04,81688.83,0.0,0.9349,7e-05,6.23851]
[1778458688346,37.04,81687.86,0.0,0.93484,7e-05,6.24236]
[1778458688448,37.04,81687.86,0.0,0.93484,7e-05,6.24236]
[1778458688442,37.03,81687.86,0.0,0.93485,7e-05,6.2418]
[1778458689406,37.03,81687.86,0.0,0.93485,7e-05,6.2418]
[1778458689480,37.03,81688.7,0.0,0.93492,7e-05,6.23696]
[1778458690573,37.03,81693.04,0.0,0.93523,7e-05,6.21427]
[1778458691571,37.03,81706.82,0.0,0.93618,7e-05,6.1437]
[1778458692911,37.03,81706.82,0.0,0.93618,7e-05,6.1437]
[1778458692996,37.03,81706.82,0.0,0.93618,7e-05,6.1437]
[1778458693059,37.03,81706.82,0.0,0.93618,7e-05,6.1437]
[1778458693160,37.03,81711.36,0.0,0.93651,7e-05,6.11984]
[1778458694592,37.03,81722.86,0.0,0.93729,7e-05,6.06151]
[1778458696067,37.03,81722.86,0.0,0.93729,7e-05,6.06151]
[1778458696310,37.03,81722.86,0.0,0.93729,7e-05,6.06151]
[1778458696426,37.03,81722.86,0.0,0.93729,7e-05,6.06151]
[1778458696478,37.03,81724.97,0.0,0.93744,7e-05,6.05034]
[1778458696738,37.03,81724.97,0.0,0.93744,7e-05,6.05034]
[1778458696812,37.03,81724.97,0.0,0.93744,7e-05,6.05034]
[1778458696839,37.03,81725.05,0.0,0.93745,7e-05,6.04971]
[1778458697723,37.03,81731.44,0.0,0.93788,7e-05,6.01765]
[1778458698655,37.02,81746.64,0.0,0.9389,7e-05,5.94158]
[1778458700667,37.02,81743.83,0.0,0.93872,7e-05,5.95534]
[1778458703157,37.02,81745.98,0.0,0.93886,7e-05,5.9445]
[1778458703204,37.02,81745.98,0.0,0.93886,7e-05,5.9445]
[1778458703312,37.02,81745.98,0.0,0.93886,7e-05,5.9445]
[1778458704695,37.02,81753.34,0.0,0.93935,7e-05,5.90781]
[1778458705702,37.02,81758.31,0.0,0.93968,7e-05,5.88322]
[1778458707202,37.02,81758.31,0.0,0.93968,7e-05,5.88322]
[1778458707247,37.02,81758.31,0.0,0.93968,7e-05,5.88322]
[1778458707314,37.02,81758.31,0.0,0.93968,7e-05,5.88322]
[1778458707410,37.02,81759.26,0.0,0.93974,7e-05,5.87858]
[1778458710737,37.02,81763.15,0.0,0.93999,7e-05,5.85961]
[1778458711744,37.02,81759.53,0.0,0.9398,7e-05,5.87234]
[1778458713735,37.02,81759.73,0.0,0.93982,7e-05,5.87141]
[1778458713811,37.02,81759.73,0.0,0.93982,7e-05,5.87141]
[1778458713848,37.02,81759.73,0.0,0.93982,7e-05,5.87141]
[1778458713932,37.02,81759.73,0.0,0.93982,7e-05,5.87141]
[1778458714062,37.02,81759.73,0.0,0.93982,7e-05,5.87141]
[1778458714162,37.02,81753.56,0.0,0.93941,7e-05,5.90199]
[1778458715093,37.02,81753.56,0.0,0.93941,7e-05,5.90199]
[1778458715138,37.02,81753.56,0.0,0.93941,7e-05,5.90199]
[1778458715309,37.02,81753.56,0.0,0.93941,7e-05,5.90199]
[1778458715409,37.02,81755.33,0.0,0.93953,7e-05,5.89325]
[1778458717642,37.02,81756.93,0.0,0.93963,7e-05,5.88541]
[1778458717813,37.02,81756.93,0.0,0.93963,7e-05,5.88541]
[1778458717892,37.02,81756.93,0.0,0.93963,7e-05,5.88541]
[1778458717913,37.02,81751.35,0.0,0.93926,7e-05,5.91308]
[1778458718704,37.02,81751.35,0.0,0.93926,7e-05,5.91308]
[1778458718811,37.02,81751.35,0.0,0.93926,7e-05,5.91308]
[1778458718911,37.02,81749.33,0.0,0.93913,7e-05,5.92311]
[1778458721563,37.02,81749.33,0.0,0.93913,7e-05,5.92311]
[1778458727857,37.02,81749.59,0.0,0.93915,7e-05,5.92178]
[1778458729600,37.02,81750.07,0.0,0.93918,7e-05,5.91939]
[1778458729808,37.02,81750.07,0.0,0.93918,7e-05,5.91939]
[1778458729921,37.02,81750.07,0.0,0.93918,7e-05,5.91939]
[1778458730023,37.02,81756.75,0.0,0.93962,7e-05,5.88631]
[1778458730892,37.02,81756.75,0.0,0.93962,7e-05,5.88631]
[1778458730944,37.02,81756.75,0.0,0.93962,7e-05,5.88631]
[1778458731062,37.02,81756.75,0.0,0.93962,7e-05,5.88631]
[1778458731162,37.02,81756.89,0.0,0.93963,7e-05,5.88567]
[1778458733562,37.03,81755.64,0.0,0.93954,7e-05,5.89191]
[1778458732892,37.03,81751.62,0.0,0.93928,7e-05,5.91186]
[1778458735501,37.03,81749.39,0.0,0.93913,7e-05,5.92294]
[1778458736440,37.03,81749.39,0.0,0.93913,7e-05,5.92294]
[1778458736540,37.03,81710.19,0.0,0.93649,7e-05,6.11933]
[1778458736922,37.03,81683.67,0.0,0.93466,7e-05,6.25429]
[1778458737929,37.02,81681.98,0.0,0.93454,7e-05,6.26263]
[1778458738662,37.02,81681.98,0.0,0.93454,7e-05,6.26263]
[1778458738988,37.02,81681.98,0.0,0.93454,7e-05,6.26263]
[1778458739461,37.02,81681.98,0.0,0.93454,7e-05,6.26263]
[1778458739541,37.02,81682.77,0.0,0.93461,7e-05,6.25796]
[1778458743129,37.02,81681.05,0.0,0.93448,7e-05,6.26713]
[1778458743977,37.02,81646.82,0.0,0.93204,7e-05,6.44443]
[1778458744984,37.04,81646.65,0.0,0.93195,7e-05,6.45083]
[1778458746964,37.04,81646.79,0.0,0.93196,7e-05,6.45024]
[1778458748012,37.04,81651.48,0.0,0.93229,7e-05,6.42614]
[1778458749014,37.04,81662.04,0.0,0.93305,7e-05,6.37158]
[1778458749909,37.04,81662.04,0.0,0.93305,7e-05,6.37158]
[1778458750026,37.04,81658.35,0.0,0.93278,7e-05,6.39068]
[1778458751030,37.04,81639.23,0.0,0.9314,7e-05,6.49042]
[1778458752037,37.04,81640.72,0.0,0.9315,7e-05,6.48296]
[1778458753989,37.04,81642.61,0.0,0.93164,7e-05,6.47319]
[1778458754055,37.04,81627.41,0.0,0.93053,7e-05,6.55275]
[1778458755062,37.04,81623.23,0.0,0.93022,7e-05,6.57482]
[1778458758253,37.04,81624.34,0.0,0.93031,7e-05,6.56887]
[1778458758342,37.04,81616.21,0.0,0.92971,7e-05,6.61166]
[1778458759103,37.04,81604.9,0.0,0.92887,7e-05,6.67138]
[1778458760394,37.04,81604.9,0.0,0.92887,7e-05,6.67138]
[1778458760444,37.04,81603.46,0.0,0.92876,7e-05,6.67881]
[1778458761713,37.04,81602.28,0.0,0.92868,7e-05,6.68486]
[1778458761866,37.04,81602.28,0.0,0.92868,7e-05,6.68486]
[1778458761996,37.04,81602.28,0.0,0.92868,7e-05,6.68486]
[1778458762124,37.04,81613.55,0.0,0.92952,7e-05,6.62494]
[1778458763131,37.04,81618.76,0.0,0.92991,7e-05,6.59731]
[1778458763747,37.04,81618.76,0.0,0.92991,7e-05,6.59731]
[1778458764144,37.04,81614.74,0.0,0.92961,7e-05,6.61852]
[1778458765150,37.04,81605.83,0.0,0.92895,7e-05,6.66545]
[1778458767164,37.04,81604.24,0.0,0.92884,7e-05,6.67348]
[1778458767762,37.04,81604.24,0.0,0.92884,7e-05,6.67348]
[1778458768171,37.04,81618.2,0.0,0.92988,7e-05,6.59944]
[1778458769179,37.04,81623.66,0.0,0.93028,7e-05,6.57059]
[1778458771194,37.04,81631.48,0.0,0.93091,7e-05,6.524]
[1778458773366,37.04,81631.27,0.0,0.93089,7e-05,6.52514]
[1778458773475,37.04,81626.91,0.0,0.93057,7e-05,6.54804]
[1778458774226,37.04,81596.5,0.0,0.92831,8e-05,6.70871]
[1778458775233,37.04,81590.97,0.0,0.9279,8e-05,6.7379]
[1778458777174,37.04,81590.97,0.0,0.9279,8e-05,6.7379]
[1778458777247,37.04,81594.52,0.0,0.92816,8e-05,6.7192]
[1778458778815,37.04,81595.14,0.0,0.92822,8e-05,6.71561]
[1778458779265,37.04,81574.96,0.0,0.92668,8e-05,6.82349]
[1778458780273,37.04,81574.97,0.0,0.92668,8e-05,6.82355]
[1778458781286,37.04,81574.97,0.0,0.92668,8e-05,6.82355]
[1778458782286,37.04,81570.41,0.0,0.92633,8e-05,6.848]
[1778458782686,37.04,81570.41,0.0,0.92633,8e-05,6.848]
[1778458784300,37.04,81573.81,0.0,0.9266,8e-05,6.82957]
[1778458785308,37.04,81576.68,0.0,0.92682,8e-05,6.81412]
[1778458786659,37.04,81576.68,0.0,0.92682,8e-05,6.81412]
[1778458786810,37.04,81576.88,0.0,0.92683,8e-05,6.81302]
[1778458786987,37.04,81576.88,0.0,0.92683,8e-05,6.81302]
[1778458787625,37.04,81576.88,0.0,0.92683,8e-05,6.81302]
[1778458787661,37.04,81584.45,0.0,0.92741,8e-05,6.77246]
[1778458787808,37.04,81584.45,0.0,0.92741,8e-05,6.77246]
[1778458788328,37.04,81597.55,0.0,0.9284,8e-05,6.70221]
[1778458789487,37.04,81597.55,0.0,0.9284,8e-05,6.70221]
[1778458789525,37.03,81603.85,0.0,0.92888,7e-05,6.66848]
[1778458792629,37.03,81604.89,0.0,0.92897,7e-05,6.6625]
[1778458792356,37.03,81609.71,0.0,0.92933,7e-05,6.63676]
[1778458793365,37.03,81560.72,0.0,0.92561,8e-05,6.89865]
[1778458794372,37.04,81563.6,0.0,0.9258,8e-05,6.88545]
[1778458796571,37.04,81564.98,0.0,0.92591,8e-05,6.87787]
[1778458796651,37.04,81567.87,0.0,0.92613,8e-05,6.86218]
[1778458797137,37.04,81567.87,0.0,0.92613,8e-05,6.86218]
[1778458797213,37.04,81567.87,0.0,0.92613,8e-05,6.86218]
[1778458797313,37.04,81567.87,0.0,0.92613,8e-05,6.86218]
[1778458797393,37.04,81568.03,0.0,0.92614,8e-05,6.86122]
[1778458799407,37.04,81573.46,0.0,0.92657,8e-05,6.83139]
[1778458801421,37.03,81582.29,0.0,0.92726,8e-05,6.78307]
[1778458802428,37.03,81602.48,0.0,0.92879,7e-05,6.67506]
[1778458803435,37.03,81594.53,0.0,0.92819,8e-05,6.71708]
[1778458804062,37.03,81594.53,0.0,0.92819,8e-05,6.71708]
[1778458804442,37.03,81599.05,0.0,0.92854,8e-05,6.69274]
[1778458805449,37.03,81609.2,0.0,0.9293,7e-05,6.63865]
[1778458806456,37.03,81617.13,0.0,0.92989,7e-05,6.59659]
[1778458807463,37.03,81632.08,0.0,0.93099,7e-05,6.51789]
[1778458808471,37.03,81634.57,0.0,0.93117,7e-05,6.50487]
[1778458809015,37.03,81634.57,0.0,0.93117,7e-05,6.50487]
[1778458809076,37.03,81634.57,0.0,0.93117,7e-05,6.50487]
[1778458810577,37.03,81633.35,0.0,0.93108,7e-05,6.5113]
[1778458811198,37.03,81633.64,0.0,0.9311,7e-05,6.50982]
[1778458811552,37.03,81595.8,0.0,0.9283,8e-05,6.70961]
[1778458812533,37.03,81572.46,0.0,0.92653,8e-05,6.83444]
[1778458813539,37.03,81572.17,0.0,0.9265,8e-05,6.8361]
[1778458815265,37.03,81570.13,0.0,0.92635,8e-05,6.84702]
[1778458815575,37.03,81522.71,0.0,0.92263,8e-05,7.10458]
[1778458816573,37.03,81522.71,0.0,0.92263,8e-05,7.10458]
[1778458816575,37.03,81521.91,0.0,0.92257,8e-05,7.10892]
[1778458818595,37.03,81524.92,0.0,0.92281,8e-05,7.09215]
[1778458819963,37.03,81524.03,0.0,0.92274,8e-05,7.09705]
[1778458820031,37.03,81524.03,0.0,0.92274,8e-05,7.09705]
[1778458820612,37.03,81503.87,0.0,0.92112,8e-05,7.20796]
[1778458821618,37.03,81508.7,0.0,0.92151,8e-05,7.18154]
[1778458822634,37.03,81519.46,0.0,0.92237,8e-05,7.12262]
[1778458823252,37.03,81519.46,0.0,0.92237,8e-05,7.12262]
[1778458823640,37.03,81522.46,0.0,0.92261,8e-05,7.10612]
[1778458823987,37.03,81522.46,0.0,0.92261,8e-05,7.10612]
[1778458824057,37.03,81522.46,0.0,0.92261,8e-05,7.10612]
[1778458824646,37.03,81531.14,0.0,0.9233,8e-05,7.0586]
[1778458825368,37.03,81531.14,0.0,0.9233,8e-05,7.0586]
[1778458825666,37.03,81516.47,0.0,0.92213,8e-05,7.13906]
[1778458826675,37.03,81502.34,0.0,0.92099,8e-05,7.21688]
[1778458827680,37.03,81501.38,0.0,0.92091,8e-05,7.222]
[1778458828695,37.03,81501.38,0.0,0.92091,8e-05,7.222]
[1778458829375,37.03,81501.34,0.0,0.92091,8e-05,7.22203]
[1778458829694,37.03,81510.17,0.0,0.92163,8e-05,7.17311]
[1778458829878,37.03,81510.17,0.0,0.92163,8e-05,7.17311]
[1778458830553,37.03,81510.17,0.0,0.92163,8e-05,7.17311]
[1778458830701,37.03,81479.37,0.0,0.91911,8e-05,7.3438]
[1778458831708,37.03,81484.91,0.0,0.91963,8e-05,7.30721]
[1778458832715,37.03,81491.37,0.0,0.92016,8e-05,7.271]
[1778458833730,37.03,81484.35,0.0,0.91958,8e-05,7.31012]
[1778458834131,37.03,81484.35,0.0,0.91958,8e-05,7.31012]
[1778458834732,37.03,81471.79,0.0,0.91854,8e-05,7.38021]
[1778458835739,37.03,81471.21,0.0,0.9185,8e-05,7.38299]
[1778458836651,37.03,81471.21,0.0,0.9185,8e-05,7.38299]
[1778458836734,37.03,81471.21,0.0,0.9185,8e-05,7.38299]
[1778458836982,37.03,81471.21,0.0,0.9185,8e-05,7.38294]
[1778458837079,37.03,81479.86,0.0,0.91922,8e-05,7.33467]
[1778458837762,37.03,81462.27,0.0,0.91776,8e-05,7.43302]
[1778458839146,37.03,81462.27,0.0,0.91776,8e-05,7.43302]
[1778458839229,37.02,81468.8,0.0,0.91833,8e-05,7.39445]
[1778458839776,37.02,81473.17,0.0,0.9187,8e-05,7.37002]
[1778458840860,37.02,81473.17,0.0,0.9187,8e-05,7.37002]
[1778458840914,37.02,81456.25,0.0,0.91728,8e-05,7.46479]
[1778458841802,37.02,81455.52,0.0,0.91722,8e-05,7.46872]
[1778458843375,37.02,81455.52,0.0,0.91722,8e-05,7.46872]
[1778458843520,37.02,81455.52,0.0,0.91722,8e-05,7.46872]
[1778458843778,37.02,81455.52,0.0,0.91722,8e-05,7.46872]
[1778458843917,37.02,81455.3,0.0,0.91721,8e-05,7.46959]
[1778458844016,37.02,81434.06,0.0,0.91541,9e-05,7.58946]
[1778458844822,37.02,81422.19,0.0,0.91439,9e-05,7.65647]
[1778458845830,37.02,81422.09,0.0,0.91439,9e-05,7.6567]
[1778458847406,37.02,81422.09,0.0,0.91439,9e-05,7.6567]
[1778458847470,37.01,81413.32,0.0,0.91365,9e-05,7.70513]
[1778458848126,37.01,81413.32,0.0,0.91365,9e-05,7.70513]
[1778458848174,37.01,81410.74,0.0,0.91343,9e-05,7.71985]
[1778458848850,37.01,81418.76,0.0,0.91415,9e-05,7.67271]
[1778458849857,37.01,81422.98,0.0,0.91452,9e-05,7.64796]
[1778458850864,37.01,81440.09,0.0,0.91599,9e-05,7.55058]
[1778458852156,37.01,81440.09,0.0,0.91599,9e-05,7.55058]
[1778458852242,37.01,81444.04,0.0,0.91631,8e-05,7.52941]
[1778458852845,37.01,81444.04,0.0,0.91631,8e-05,7.52941]
[1778458852883,37.02,81462.23,0.0,0.91782,8e-05,7.42856]
[1778458853892,37.01,81480.91,0.0,0.91939,8e-05,7.32284]
[1778458854907,37.01,81489.76,0.0,0.92012,8e-05,7.27366]
[1778458855914,37.01,81501.46,0.0,0.92107,8e-05,7.20896]
[1778458856869,37.01,81501.46,0.0,0.92107,8e-05,7.20896]
[1778458857708,37.01,81501.46,0.0,0.92107,8e-05,7.20896]
[1778458857756,37.01,81507.05,0.0,0.92152,8e-05,7.17857]
[1778458857945,37.01,81503.23,0.0,0.92121,8e-05,7.19966]
[1778458858935,37.01,81489.46,0.0,0.92008,8e-05,7.27614]
[1778458860087,37.01,81489.62,0.0,0.9201,8e-05,7.27536]
[1778458861644,37.01,81489.62,0.0,0.9201,8e-05,7.27536]
[1778458861719,37.01,81482.24,0.0,0.91949,8e-05,7.31656]
[1778458861956,37.01,81485.94,0.0,0.91979,8e-05,7.29598]
[1778458863970,37.02,81498.39,0.0,0.92079,8e-05,7.22799]
[1778458864978,37.02,81509.26,0.0,0.92167,8e-05,7.16815]
[1778458865984,37.02,81520.01,0.0,0.92253,8e-05,7.10933]
[1778458866991,37.02,81526.58,0.0,0.92305,8e-05,7.07371]
[1778458867998,37.02,81532.99,0.0,0.92356,8e-05,7.03866]
[1778458870012,37.02,81538.61,0.0,0.924,8e-05,7.00816]
[1778458875048,37.02,81543.27,0.0,0.92436,8e-05,6.98357]
[1778458876057,37.02,81551.34,0.0,0.92499,8e-05,6.93994]
[1778458878070,37.02,81547.35,0.0,0.92467,8e-05,6.96208]
[1778458879922,37.02,81548.86,0.0,0.92478,8e-05,6.95415]
[1778458879974,37.02,81548.86,0.0,0.92478,8e-05,6.95415]
[1778458880060,37.02,81548.86,0.0,0.92478,8e-05,6.95415]
[1778458880364,37.02,81548.86,0.0,0.92478,8e-05,6.95415]
[1778458880420,37.02,81548.86,0.0,0.92478,8e-05,6.95415]
[1778458880564,37.02,81548.86,0.0,0.92478,8e-05,6.95415]
[1778458880658,37.03,81549.43,0.0,0.92482,8e-05,6.95158]
[1778458882099,37.03,81555.58,0.0,0.92529,8e-05,6.91854]
[1778458883108,37.03,81562.63,0.0,0.92584,8e-05,6.88073]
[1778458885137,37.03,81557.17,0.0,0.92541,8e-05,6.91054]
[1778458886161,37.03,81557.17,0.0,0.92541,8e-05,6.91054]
[1778458886297,37.03,81557.17,0.0,0.92541,8e-05,6.91054]
[1778458886309,37.03,81557.17,0.0,0.92541,8e-05,6.91054]
[1778458886595,37.03,81557.17,0.0,0.92541,8e-05,6.91054]
[1778458886682,37.03,81557.17,0.0,0.92541,8e-05,6.91054]
[1778458886810,37.03,81557.17,0.0,0.92541,8e-05,6.91054]
[1778458886740,37.03,81559.0,0.0,0.92554,8e-05,6.90173]
[1778458888158,37.03,81565.79,0.0,0.92606,8e-05,6.86546]
[1778458890172,37.03,81570.15,0.0,0.92638,8e-05,6.84284]
[1778458890911,37.03,81570.15,0.0,0.92638,8e-05,6.84284]
[1778458891063,37.03,81570.15,0.0,0.92638,8e-05,6.84284]
[1778458891315,37.03,81570.15,0.0,0.92638,8e-05,6.84284]
[1778458891399,37.04,81572.34,0.0,0.92659,8e-05,6.82599]
[1778458893391,37.04,81572.66,0.0,0.92662,8e-05,6.82425]
[1778458893483,37.04,81574.05,0.0,0.92673,8e-05,6.81677]
[1778458894200,37.04,81562.88,0.0,0.92586,8e-05,6.87736]
[1778458895317,37.04,81562.88,0.0,0.92586,8e-05,6.87736]
[1778458895367,37.04,81562.88,0.0,0.92586,8e-05,6.87736]
[1778458895562,37.04,81562.88,0.0,0.92586,8e-05,6.87736]
[1778458895662,37.04,81562.81,0.0,0.92584,8e-05,6.87851]
[1778458896204,37.04,81562.81,0.0,0.92584,8e-05,6.87851]
[1778458896255,37.04,81562.81,0.0,0.92584,8e-05,6.87851]
[1778458896310,37.04,81562.81,0.0,0.92584,8e-05,6.87851]
[1778458896407,37.04,81566.4,0.0,0.92612,8e-05,6.85917]
[1778458897221,37.04,81569.68,0.0,0.92637,8e-05,6.84194]
[1778458898851,37.04,81569.68,0.0,0.92637,8e-05,6.84194]
[1778458898234,37.04,81575.65,0.0,0.92682,8e-05,6.80983]
[1778458898941,37.04,81575.65,0.0,0.92682,8e-05,6.80983]
[1778458899059,37.04,81575.65,0.0,0.92682,8e-05,6.80983]
[1778458901255,37.04,81578.02,0.0,0.92701,8e-05,6.79717]
[1778458902262,37.04,81591.27,0.0,0.92801,8e-05,6.72638]
[1778458903272,37.04,81595.17,0.0,0.9283,8e-05,6.70576]
[1778458904279,37.04,81601.08,0.0,0.92874,7e-05,6.67453]
[1778458905288,37.04,81607.36,0.0,0.92921,7e-05,6.64147]
[1778458906295,37.04,81610.3,0.0,0.92943,7e-05,6.6262]
[1778458907920,37.04,81611.52,0.0,0.92951,7e-05,6.62006]
[1778458907977,37.04,81611.52,0.0,0.92951,7e-05,6.62006]
[1778458908059,37.04,81611.52,0.0,0.92951,7e-05,6.62006]
[1778458908309,37.04,81610.49,0.0,0.92943,7e-05,6.62582]
[1778458909816,37.04,81610.49,0.0,0.92943,7e-05,6.62582]
[1778458909868,37.04,81610.49,0.0,0.92943,7e-05,6.62582]
[1778458910061,37.05,81610.66,0.0,0.92944,7e-05,6.62554]
[1778458910324,37.05,81613.01,0.0,0.92961,7e-05,6.61313]
[1778458911809,37.05,81613.01,0.0,0.92961,7e-05,6.61313]
[1778458911330,37.05,81619.13,0.0,0.93006,7e-05,6.58118]
[1778458912337,37.05,81619.19,0.0,0.93006,7e-05,6.58082]
[1778458913567,37.05,81619.19,0.0,0.93006,7e-05,6.58082]
[1778458913574,37.05,81619.19,0.0,0.93006,7e-05,6.58082]
[1778458913811,37.05,81619.19,0.0,0.93006,7e-05,6.58082]
[1778458913583,37.05,81619.43,0.0,0.93008,7e-05,6.5795]
[1778458914025,37.05,81619.43,0.0,0.93008,7e-05,6.5795]
[1778458914060,37.05,81619.43,0.0,0.93008,7e-05,6.5795]
[1778458914351,37.05,81620.98,0.0,0.9302,7e-05,6.57129]
[1778458915358,37.05,81627.33,0.0,0.93066,7e-05,6.53789]
[1778458918106,37.05,81628.8,0.0,0.93077,7e-05,6.53023]
[1778458918380,37.05,81625.28,0.0,0.93051,7e-05,6.54873]
[1778458919388,37.05,81616.51,0.0,0.92987,7e-05,6.59489]
[1778458919983,37.05,81616.51,0.0,0.92987,7e-05,6.59489]
[1778458920312,37.05,81616.51,0.0,0.92987,7e-05,6.59489]
[1778458920359,37.05,81616.51,0.0,0.92987,7e-05,6.59489]
[1778458920547,37.05,81616.51,0.0,0.92987,7e-05,6.59489]
[1778458920705,37.05,81616.51,0.0,0.92987,7e-05,6.59489]
[1778458920756,37.05,81613.74,0.0,0.92966,7e-05,6.60935]
[1778458921402,37.05,81617.36,0.0,0.92993,7e-05,6.59025]
[1778458922067,37.05,81617.36,0.0,0.92993,7e-05,6.59025]
[1778458922409,37.05,81619.85,0.0,0.93012,7e-05,6.57708]
[1778458922935,37.05,81619.85,0.0,0.93012,7e-05,6.57708]
[1778458925033,37.04,81616.95,0.0,0.9299,7e-05,6.59227]
[1778458925133,37.04,81616.95,0.0,0.9299,7e-05,6.59227]
[1778458925432,37.04,81624.39,0.0,0.93045,7e-05,6.55306]
[1778458926441,37.04,81630.89,0.0,0.93093,7e-05,6.51896]
[1778458927049,37.04,81630.89,0.0,0.93093,7e-05,6.51896]
[1778458927448,37.04,81632.11,0.0,0.93102,7e-05,6.5126]
[1778458928166,37.04,81632.11,0.0,0.93102,7e-05,6.5126]
[1778458928455,37.05,81627.8,0.0,0.9307,7e-05,6.53524]
[1778458929477,37.05,81625.47,0.0,0.93053,7e-05,6.54754]
[1778458930472,37.05,81630.27,0.0,0.93088,7e-05,6.52239]
[1778458931599,37.05,81630.27,0.0,0.93088,7e-05,6.52239]
[1778458931609,37.05,81630.27,0.0,0.93088,7e-05,6.52239]
[1778458932160,37.05,81628.77,0.0,0.93077,7e-05,6.53032]
[1778458932486,37.05,81628.61,0.0,0.93076,7e-05,6.53116]
[1778458933396,37.05,81628.61,0.0,0.93076,7e-05,6.53116]
[1778458933496,37.05,81627.24,0.0,0.93066,7e-05,6.53839]
[1778458935804,37.05,81627.12,0.0,0.93065,7e-05,6.53906]
[1778458935957,37.05,81627.59,0.0,0.93068,7e-05,6.53663]
[1778458936578,37.05,81627.59,0.0,0.93068,7e-05,6.53663]
[1778458936618,37.05,81632.84,0.0,0.93107,7e-05,6.50914]
[1778458937381,37.05,81632.84,0.0,0.93107,7e-05,6.50914]
[1778458937522,37.05,81629.86,0.0,0.93085,7e-05,6.52477]
[1778458938529,37.05,81624.2,0.0,0.93043,7e-05,6.55455]
[1778458939536,37.05,81630.08,0.0,0.93086,7e-05,6.52374]
[1778458940114,37.05,81630.08,0.0,0.93086,7e-05,6.52374]
[1778458940183,37.05,81630.08,0.0,0.93086,7e-05,6.52374]
[1778458940310,37.05,81630.08,0.0,0.93086,7e-05,6.52374]
[1778458940543,37.05,81634.55,0.0,0.93119,7e-05,6.50034]
[1778458942557,37.05,81634.64,0.0,0.93119,7e-05,6.49999]
[1778458943565,37.05,81634.64,0.0,0.93119,7e-05,6.49999]
[1778458943579,37.05,81640.89,0.0,0.93165,7e-05,6.46743]
[1778458944304,37.05,81640.89,0.0,0.93165,7e-05,6.46743]
[1778458944357,37.05,81640.89,0.0,0.93165,7e-05,6.46743]
[1778458944393,37.05,81640.89,0.0,0.93165,7e-05,6.46743]
[1778458944591,37.05,81640.72,0.0,0.93163,7e-05,6.46841]
[1778458946592,37.05,81643.5,0.0,0.93183,7e-05,6.45419]
[1778458947599,37.05,81648.77,0.0,0.93221,7e-05,6.4269]
[1778458948407,37.05,81648.77,0.0,0.93221,7e-05,6.4269]
[1778458948606,37.05,81649.61,0.0,0.93227,7e-05,6.42269]
[1778458949613,37.05,81654.94,0.0,0.93265,7e-05,6.39523]
[1778458950620,37.05,81661.07,0.0,0.93308,7e-05,6.36371]
[1778458951601,37.05,81661.07,0.0,0.93308,7e-05,6.36371]
[1778458951664,37.05,81660.01,0.0,0.93306,7e-05,6.36405]
[1778458952653,37.05,81652.64,0.0,0.93252,7e-05,6.40252]
[1778458954824,37.05,81654.3,0.0,0.93264,7e-05,6.39421]
[1778458954894,37.05,81658.92,0.0,0.93296,7e-05,6.37078]
[1778458955641,37.05,81658.92,0.0,0.93296,7e-05,6.37078]
[1778458955681,37.05,81658.53,0.0,0.93294,7e-05,6.37279]
[1778458956687,37.05,81655.03,0.0,0.93268,7e-05,6.3915]
[1778458958701,37.06,81660.77,0.0,0.93308,7e-05,6.36233]
[1778458961643,37.06,81661.71,0.0,0.93314,7e-05,6.3581]
[1778458961831,37.06,81666.06,0.0,0.93344,7e-05,6.33597]
[1778458962741,37.06,81662.91,0.0,0.93321,7e-05,6.35259]
[1778458964756,37.06,81666.66,0.0,0.93347,7e-05,6.33392]
[1778458965672,37.06,81666.66,0.0,0.93347,7e-05,6.33392]
[1778458965750,37.06,81666.66,0.0,0.93347,7e-05,6.33428]
[1778458967369,37.06,81666.41,0.0,0.93344,7e-05,6.33593]
[1778458967777,37.06,81657.53,0.0,0.93281,7e-05,6.38181]
[1778458968783,37.06,81649.12,0.0,0.9322,7e-05,6.42607]
[1778458971379,37.07,81650.65,0.0,0.9323,7e-05,6.41856]
[1778458971815,37.07,81642.82,0.0,0.93173,7e-05,6.45951]
[1778458973935,37.07,81642.85,0.0,0.93173,7e-05,6.45951]
[1778458974836,37.07,81626.36,0.0,0.93053,7e-05,6.54607]
[1778458975843,37.07,81631.12,0.0,0.93088,7e-05,6.52113]
[1778458977567,37.07,81632.23,0.0,0.93096,7e-05,6.51537]
[1778458977845,37.07,81632.23,0.0,0.93096,7e-05,6.51537]
[1778458977909,37.07,81632.23,0.0,0.93096,7e-05,6.51537]
[1778458977857,37.07,81634.78,0.0,0.93114,7e-05,6.50209]
[1778458978177,37.07,81634.78,0.0,0.93114,7e-05,6.50209]
[1778458978349,37.07,81634.78,0.0,0.93114,7e-05,6.50209]
[1778458978864,37.07,81625.84,0.0,0.93049,7e-05,6.54901]
[1778458980878,37.07,81623.95,0.0,0.93035,7e-05,6.55894]
[1778458982014,37.07,81624.85,0.0,0.93041,7e-05,6.5542]
[1778458982892,37.07,81625.38,0.0,0.93045,7e-05,6.55141]
[1778458984916,37.07,81633.6,0.0,0.93105,7e-05,6.50833]
[1778458985916,37.07,81644.11,0.0,0.93182,7e-05,6.45354]
[1778458986923,37.07,81645.44,0.0,0.93191,7e-05,6.44677]
[1778458987930,37.07,81650.3,0.0,0.93226,7e-05,6.42167]
[1778458988937,37.07,81654.02,0.0,0.93252,7e-05,6.40258]
[1778458989438,37.07,81654.02,0.0,0.93252,7e-05,6.40258]
[1778458989504,37.07,81654.02,0.0,0.93252,7e-05,6.40258]
[1778458989560,37.07,81654.02,0.0,0.93252,7e-05,6.40258]
[1778458991959,37.07,81659.82,0.0,0.93293,7e-05,6.37328]
[1778458992967,37.07,81662.32,0.0,0.9331,7e-05,6.36065]
[1778458995177,37.07,81661.92,0.0,0.93307,7e-05,6.36303]
[1778458995231,37.07,81661.92,0.0,0.93307,7e-05,6.36303]
[1778458995310,37.07,81661.92,0.0,0.93307,7e-05,6.36303]
[1778458995363,37.07,81663.85,0.0,0.9332,7e-05,6.35338]
[1778458996994,37.08,81668.74,0.0,0.93354,7e-05,6.32883]
[1778458998579,37.08,81677.44,0.0,0.93415,7e-05,6.28448]
[1778458999008,37.08,81680.72,0.0,0.93438,7e-05,6.2681]
[1778459000016,37.08,81682.76,0.0,0.93451,7e-05,6.25812]
[1778459001022,37.08,81680.19,0.0,0.93433,7e-05,6.27176]
[1778459003064,37.08,81681.17,0.0,0.93438,7e-05,6.26765]
[1778459003170,37.08,81684.56,0.0,0.93462,7e-05,6.2503]
[1778459004317,37.08,81684.56,0.0,0.93462,7e-05,6.2503]
[1778459004559,37.08,81684.56,0.0,0.93462,7e-05,6.2503]
[1778459004591,37.08,81684.56,0.0,0.93462,7e-05,6.2503]
[1778459005052,37.09,81688.1,0.0,0.93486,7e-05,6.23318]
[1778459006076,37.09,81688.1,0.0,0.93486,7e-05,6.23318]
[1778459006310,37.09,81688.1,0.0,0.93486,7e-05,6.23318]
[1778459010087,37.09,81684.18,0.0,0.93455,7e-05,6.25566]
[1778459011094,37.09,81681.03,0.0,0.93437,7e-05,6.26689]
[1778459012304,37.09,81681.03,0.0,0.93437,7e-05,6.26689]
[1778459012493,37.09,81681.03,0.0,0.93437,7e-05,6.26689]
[1778459012559,37.09,81681.03,0.0,0.93437,7e-05,6.26689]
[1778459014116,37.1,81683.84,0.0,0.93455,7e-05,6.25381]
[1778459015122,37.1,81696.44,0.0,0.93542,7e-05,6.19002]
[1778459016956,37.1,81696.44,0.0,0.93542,7e-05,6.19002]
[1778459016129,37.1,81702.27,0.0,0.93582,7e-05,6.16099]
[1778459017059,37.1,81702.27,0.0,0.93582,7e-05,6.16099]
[1778459017309,37.1,81702.27,0.0,0.93582,7e-05,6.16099]
[1778459018144,37.1,81705.39,0.0,0.93602,7e-05,6.14594]
[1778459019152,37.1,81711.53,0.0,0.93644,7e-05,6.11507]
[1778459020159,37.1,81715.23,0.0,0.93669,7e-05,6.09663]
[1778459022609,37.1,81716.02,0.0,0.93674,7e-05,6.09289]
[1778459022661,37.1,81716.02,0.0,0.93674,7e-05,6.09289]
[1778459022813,37.1,81716.02,0.0,0.93674,7e-05,6.09289]
[1778459024187,37.11,81713.6,0.0,0.93657,7e-05,6.1058]
[1778459025194,37.11,81707.56,0.0,0.93615,7e-05,6.13652]
[1778459027571,37.11,81707.87,0.0,0.93616,7e-05,6.13558]
[1778459027587,37.11,81707.87,0.0,0.93616,7e-05,6.13558]
[1778459027810,37.11,81707.87,0.0,0.93616,7e-05,6.13558]
[1778459027912,37.11,81710.2,0.0,0.93631,7e-05,6.12505]
[1778459030229,37.11,81713.91,0.0,0.93655,7e-05,6.10712]
[1778459031887,37.11,81713.91,0.0,0.93655,7e-05,6.10712]
[1778459031923,37.11,81713.91,0.0,0.93655,7e-05,6.10712]
[1778459032065,37.11,81715.09,0.0,0.93663,7e-05,6.10158]
[1778459032244,37.11,81717.01,0.0,0.93676,7e-05,6.09191]
[1778459033250,37.11,81718.99,0.0,0.93689,7e-05,6.08216]
[1778459034257,37.12,81715.87,0.0,0.93667,7e-05,6.0981]
[1778459037605,37.12,81717.44,0.0,0.93677,7e-05,6.0906]
[1778459037670,37.12,81717.44,0.0,0.93677,7e-05,6.0906]
[1778459037814,37.12,81717.44,0.0,0.93677,7e-05,6.0906]
[1778459040301,37.12,81721.73,0.0,0.93705,7e-05,6.06987]
[1778459041307,37.12,81728.65,0.0,0.93752,7e-05,6.0354]
[1778459043132,37.12,81728.27,0.0,0.93749,7e-05,6.0376]
[1778459043159,37.12,81728.27,0.0,0.93749,7e-05,6.0376]
[1778459043308,37.12,81728.27,0.0,0.93749,7e-05,6.0376]
[1778459043321,37.12,81736.88,0.0,0.93807,7e-05,5.99487]
[1778459044328,37.12,81737.99,0.0,0.93813,7e-05,5.98971]
[1778459049363,37.13,81738.62,0.0,0.93815,7e-05,5.98854]
[1778459050196,37.13,81738.62,0.0,0.93815,7e-05,5.98854]
[1778459050247,37.13,81738.62,0.0,0.93815,7e-05,5.98854]
[1778459050310,37.13,81738.62,0.0,0.93815,7e-05,5.98854]
[1778459051377,37.13,81740.41,0.0,0.93826,7e-05,5.98044]
[1778459052384,37.13,81744.73,0.0,0.93855,7e-05,5.95884]
[1778459055872,37.13,81746.34,0.0,0.93865,7e-05,5.95164]
[1778459055920,37.13,81746.34,0.0,0.93865,7e-05,5.95164]
[1778459055973,37.13,81752.15,0.0,0.93903,7e-05,5.92329]
[1778459056063,37.13,81752.15,0.0,0.93903,7e-05,5.92329]
[1778459059433,37.13,81762.59,0.0,0.93971,7e-05,5.87172]
[1778459060440,37.13,81764.06,0.0,0.93981,7e-05,5.86455]
[1778459061705,37.13,81764.06,0.0,0.93981,7e-05,5.86455]
[1778459061757,37.13,81764.06,0.0,0.93981,7e-05,5.86455]
[1778459062558,37.13,81764.47,0.0,0.93983,7e-05,5.86268]
[1778459062602,37.13,81771.43,0.0,0.94029,7e-05,5.82848]
[1778459065212,37.13,81770.79,0.0,0.94024,7e-05,5.83186]
[1778459065755,37.13,81770.79,0.0,0.94024,7e-05,5.83186]
[1778459065855,37.13,81770.79,0.0,0.94024,7e-05,5.83186]
[1778459065908,37.13,81761.45,0.0,0.93963,7e-05,5.87796]
[1778459066312,37.13,81761.45,0.0,0.93963,7e-05,5.87796]
[1778459070513,37.19,81756.49,0.0,0.93901,7e-05,5.92449]
[1778459074539,37.22,81752.02,0.0,0.93862,7e-05,5.95229]
[1778459076059,37.22,81755.9,0.0,0.93887,7e-05,5.93401]
[1778459077560,37.23,81753.98,0.0,0.93873,7e-05,5.94399]
[1778459078567,37.23,81756.33,0.0,0.93888,7e-05,5.93283]
[1778459079574,37.23,81761.51,0.0,0.93922,7e-05,5.90773]
[1778459081588,37.26,81763.39,0.0,0.93921,7e-05,5.90876]
[1778459084610,37.27,81769.88,0.0,0.93955,7e-05,5.88295]
[1778459085616,37.29,81768.23,0.0,0.93937,7e-05,5.89653]
[1778459089644,37.3,81769.91,0.0,0.93939,7e-05,5.89499]
[1778459090651,37.31,81771.84,0.0,0.93951,7e-05,5.88603]
[1778459092666,37.31,81773.46,0.0,0.93961,7e-05,5.87912]
[1778459095686,37.31,81770.09,0.0,0.93936,7e-05,5.89727]
[1778459100721,37.32,81769.86,0.0,0.93932,7e-05,5.90093]
[1778459101728,37.32,81764.72,0.0,0.93897,7e-05,5.92672]
[1778459102735,37.32,81762.19,0.0,0.9388,7e-05,5.93969]
[1778459103742,37.32,81759.99,0.0,0.93865,7e-05,5.951]
[1778459105756,37.33,81751.86,0.0,0.9381,7e-05,5.99208]
[1778459106763,37.33,81748.01,0.0,0.93783,7e-05,6.01161]
[1778459107770,37.33,81744.73,0.0,0.93761,7e-05,6.02827]
[1778459108777,37.33,81746.56,0.0,0.93773,7e-05,6.01948]
[1778459112806,37.33,81749.41,0.0,0.9379,7e-05,6.00656]
[1778459117842,37.34,81749.17,0.0,0.93786,7e-05,6.00945]
[1778459118849,37.34,81745.04,0.0,0.93758,7e-05,6.03033]
[1778459121870,37.34,81748.36,0.0,0.93779,7e-05,6.0151]
[1778459122877,37.34,81755.91,0.0,0.93829,7e-05,5.97799]
[1778459123884,37.34,81763.72,0.0,0.9388,7e-05,5.9398]
[1778459127912,37.35,81760.83,0.0,0.93858,7e-05,5.95586]
[1778459130933,37.35,81765.01,0.0,0.93884,7e-05,5.93652]
[1778459132947,37.35,81767.09,0.0,0.93902,7e-05,5.92194]
[1778459134963,37.36,81782.23,0.0,0.93999,6e-05,5.84863]
[1778459135205,37.36,81782.23,0.0,0.93999,6e-05,5.84863]
[1778459135555,37.36,81782.23,0.0,0.93999,6e-05,5.84863]
[1778459135969,37.36,81808.05,0.0,0.94165,6e-05,5.72326]
[1778459136975,37.36,81801.9,0.0,0.94123,6e-05,5.75554]
[1778459138981,37.37,81799.89,0.0,0.94107,6e-05,5.7673]
[1778459144024,37.38,81798.63,0.0,0.94096,6e-05,5.77613]
[1778459144149,37.38,81798.63,0.0,0.94096,6e-05,5.77613]
[1778459144201,37.38,81798.63,0.0,0.94096,6e-05,5.77613]
[1778459144309,37.38,81798.63,0.0,0.94096,6e-05,5.77613]
[1778459145031,37.38,81796.51,0.0,0.94082,6e-05,5.7866]
[1778459146038,37.38,81792.57,0.0,0.94056,6e-05,5.80592]
[1778459147045,37.38,81782.1,0.0,0.93988,7e-05,5.85711]
[1778459148052,37.38,81777.03,0.0,0.93955,7e-05,5.88198]
[1778459150066,37.38,81772.35,0.0,0.93924,7e-05,5.90551]
[1778459151073,37.38,81764.55,0.0,0.93872,7e-05,5.9444]
[1778459153087,37.38,81768.48,0.0,0.93896,7e-05,5.92593]
[1778459154704,37.38,81768.46,0.0,0.93896,7e-05,5.92649]
[1778459154810,37.38,81768.46,0.0,0.93896,7e-05,5.92649]
[1778459154969,37.38,81768.46,0.0,0.93896,7e-05,5.92649]
[1778459155192,37.38,81766.61,0.0,0.93884,7e-05,5.93551]
[1778459155309,37.38,81766.61,0.0,0.93884,7e-05,5.93551]
[1778459158569,37.38,81766.85,0.0,0.93886,7e-05,5.93404]
[1778459158621,37.38,81766.85,0.0,0.93886,7e-05,5.93404]
[1778459158811,37.38,81766.85,0.0,0.93886,7e-05,5.93404]
[1778459159129,37.38,81766.46,0.0,0.93883,7e-05,5.93586]
[1778459163157,37.38,81757.74,0.0,0.93826,7e-05,5.97849]
[1778459164772,37.38,81757.74,0.0,0.93826,7e-05,5.97849]
[1778459164809,37.38,81757.74,0.0,0.93826,7e-05,5.97849]
[1778459164942,37.38,81750.08,0.0,0.93776,7e-05,6.01605]
[1778459167628,37.38,81747.56,0.0,0.93759,7e-05,6.02833]
[1778459169060,37.38,81746.77,0.0,0.93754,7e-05,6.03201]
[1778459171213,37.38,81740.79,0.0,0.93715,7e-05,6.06075]
[1778459173048,37.38,81740.79,0.0,0.93715,7e-05,6.06075]
[1778459173058,37.38,81740.79,0.0,0.93715,7e-05,6.06075]
[1778459173116,37.38,81740.79,0.0,0.93715,7e-05,6.06075]
[1778459173093,37.37,81743.62,0.0,0.93735,7e-05,6.04611]
[1778459175860,37.37,81744.09,0.0,0.93738,7e-05,6.04352]
[1778459176066,37.37,81744.09,0.0,0.93738,7e-05,6.04352]
[1778459176167,37.37,81743.5,0.0,0.93735,7e-05,6.04596]
[1778459176248,37.37,81746.8,0.0,0.93757,7e-05,6.02954]
[1778459178263,37.37,81753.57,0.0,0.93803,7e-05,5.99553]
[1778459179843,37.37,81753.57,0.0,0.93803,7e-05,5.99553]
[1778459179890,37.37,81753.57,0.0,0.93803,7e-05,5.99553]
[1778459180065,37.37,81753.57,0.0,0.93803,7e-05,5.99553]
[1778459182330,37.37,81750.81,0.0,0.93785,7e-05,6.0087]
[1778459182392,37.37,81750.81,0.0,0.93785,7e-05,6.0087]
[1778459182559,37.37,81750.81,0.0,0.93785,7e-05,6.0087]
[1778459182627,37.37,81749.4,0.0,0.93775,7e-05,6.01605]
[1778459185995,37.37,81750.13,0.0,0.93779,7e-05,6.0131]
[1778459186043,37.37,81750.13,0.0,0.93779,7e-05,6.0131]
[1778459186067,37.37,81750.13,0.0,0.93779,7e-05,6.0131]
[1778459188627,37.38,81751.06,0.0,0.93784,7e-05,6.00952]
[1778459188737,37.38,81751.06,0.0,0.93784,7e-05,6.00952]
[1778459188812,37.38,81751.06,0.0,0.93784,7e-05,6.00952]
[1778459188833,37.38,81751.83,0.0,0.93789,7e-05,6.00605]
[1778459194440,37.38,81754.27,0.0,0.93808,7e-05,5.99051]
[1778459194492,37.38,81754.27,0.0,0.93808,7e-05,5.99051]
[1778459194560,37.38,81754.27,0.0,0.93808,7e-05,5.99051]
[1778459198216,37.39,81753.8,0.0,0.93803,7e-05,5.99431]
[1778459198268,37.39,81753.8,0.0,0.93803,7e-05,5.99431]
[1778459198310,37.39,81753.8,0.0,0.93803,7e-05,5.99431]
[1778459198403,37.39,81752.88,0.0,0.93796,7e-05,5.99923]
[1778459200268,37.39,81752.04,0.0,0.9379,7e-05,6.00376]
[1778459200308,37.39,81752.04,0.0,0.9379,7e-05,6.00376]
[1778459202446,37.39,81747.21,0.0,0.93757,7e-05,6.02841]
[1778459202488,37.39,81747.21,0.0,0.93757,7e-05,6.02841]
[1778459202559,37.39,81747.21,0.0,0.93757,7e-05,6.02841]
[1778459202590,37.39,81745.42,0.0,0.93744,7e-05,6.03762]
[1778459204771,37.39,81745.84,0.0,0.93747,7e-05,6.03583]
[1778459204776,37.39,81745.84,0.0,0.93747,7e-05,6.03583]
[1778459204812,37.39,81745.84,0.0,0.93747,7e-05,6.03583]
[1778459206051,37.39,81746.83,0.0,0.93753,7e-05,6.03121]
[1778459207069,37.39,81746.95,0.0,0.93753,7e-05,6.03123]
[1778459211698,37.4,81747.12,0.0,0.93752,7e-05,6.03166]
[1778459211749,37.4,81747.12,0.0,0.93752,7e-05,6.03166]
[1778459211810,37.4,81747.12,0.0,0.93752,7e-05,6.03166]
[1778459211836,37.4,81750.75,0.0,0.93776,7e-05,6.01395]
[1778459213096,37.4,81750.75,0.0,0.93776,7e-05,6.01395]
[1778459213103,37.4,81750.75,0.0,0.93776,7e-05,6.01395]
[1778459213165,37.4,81748.72,0.0,0.93762,7e-05,6.02469]
[1778459213310,37.4,81748.72,0.0,0.93762,7e-05,6.02469]
[1778459216746,37.4,81750.37,0.0,0.93772,7e-05,6.01717]
[1778459216800,37.4,81750.37,0.0,0.93772,7e-05,6.01717]
[1778459216813,37.4,81750.37,0.0,0.93772,7e-05,6.01717]
[1778459218544,37.4,81754.57,0.0,0.93799,7e-05,5.99736]
[1778459219604,37.4,81754.57,0.0,0.93799,7e-05,5.99736]
[1778459219733,37.4,81754.57,0.0,0.93799,7e-05,5.99736]
[1778459219809,37.4,81754.57,0.0,0.93799,7e-05,5.99736]
[1778459219834,37.4,81755.21,0.0,0.93802,7e-05,5.99456]
[1778459220849,37.4,81755.21,0.0,0.93802,7e-05,5.99456]
[1778459220968,37.4,81755.21,0.0,0.93802,7e-05,5.99456]
[1778459220981,37.4,81755.21,0.0,0.93802,7e-05,5.99456]
[1778459226036,37.41,81754.14,0.0,0.93793,7e-05,6.00169]
[1778459226058,37.41,81754.14,0.0,0.93793,7e-05,6.00169]
[1778459226082,37.41,81754.14,0.0,0.93793,7e-05,6.00169]
[1778459226125,37.41,81755.39,0.0,0.938,7e-05,5.99621]
[1778459226691,37.41,81755.39,0.0,0.938,7e-05,5.99621]
[1778459226734,37.41,81755.39,0.0,0.938,7e-05,5.99621]
[1778459226810,37.41,81755.39,0.0,0.938,7e-05,5.99621]
[1778459228739,37.41,81753.89,0.0,0.9379,7e-05,6.004]
[1778459228815,37.41,81753.89,0.0,0.9379,7e-05,6.004]
[1778459228886,37.41,81753.25,0.0,0.93785,7e-05,6.00752]
[1778459229321,37.41,81753.25,0.0,0.93785,7e-05,6.00752]
[1778459229496,37.41,81753.25,0.0,0.93785,7e-05,6.00752]
[1778459229624,37.41,81739.33,0.0,0.93691,7e-05,6.07709]
[1778459230629,37.41,81738.03,0.0,0.93682,7e-05,6.08381]
[1778459231714,37.41,81738.03,0.0,0.93682,7e-05,6.08381]
[1778459231722,37.41,81738.03,0.0,0.93682,7e-05,6.08381]
[1778459231809,37.41,81738.03,0.0,0.93682,7e-05,6.08381]
[1778459231815,37.42,81738.41,0.0,0.93684,7e-05,6.08214]
[1778459232748,37.42,81738.41,0.0,0.93684,7e-05,6.08214]
[1778459233064,37.42,81738.41,0.0,0.93684,7e-05,6.08214]
[1778459239109,37.42,81740.77,0.0,0.93698,7e-05,6.07178]
[1778459239161,37.42,81740.77,0.0,0.93698,7e-05,6.07178]
[1778459239210,37.42,81740.08,0.0,0.93693,7e-05,6.07575]
[1778459239311,37.42,81740.08,0.0,0.93693,7e-05,6.07575]
[1778459244728,37.42,81737.14,0.0,0.93672,7e-05,6.09118]
[1778459247602,37.42,81737.91,0.0,0.93678,7e-05,6.08676]
[1778459247679,37.42,81737.91,0.0,0.93678,7e-05,6.08676]
[1778459247811,37.42,81737.91,0.0,0.93678,7e-05,6.08676]
[1778459247912,37.42,81738.91,0.0,0.93685,7e-05,6.08148]
[1778459252784,37.42,81736.53,0.0,0.93676,7e-05,6.08669]
[1778459255633,37.42,81737.72,0.0,0.93685,7e-05,6.0802]
[1778459255675,37.42,81737.72,0.0,0.93685,7e-05,6.0802]
[1778459255812,37.42,81737.72,0.0,0.93685,7e-05,6.0802]
[1778459255853,37.41,81737.71,0.0,0.93685,7e-05,6.07999]
[1778459256818,37.41,81734.51,0.0,0.93664,7e-05,6.09572]
[1778459257825,37.41,81717.81,0.0,0.93549,7e-05,6.17979]
[1778459258832,37.41,81712.53,0.0,0.93513,7e-05,6.20655]
[1778459261853,37.42,81708.94,0.0,0.93488,7e-05,6.22494]
[1778459263867,37.42,81705.8,0.0,0.93466,7e-05,6.24091]
[1778459266480,37.42,81708.02,0.0,0.93481,7e-05,6.22968]
[1778459266485,37.42,81708.02,0.0,0.93481,7e-05,6.22968]
[1778459266560,37.42,81708.02,0.0,0.93481,7e-05,6.22968]
[1778459266888,37.42,81705.67,0.0,0.93465,7e-05,6.24159]
[1778459269909,37.42,81697.67,0.0,0.93409,7e-05,6.28218]
[1778459273938,37.42,81692.17,0.0,0.93371,7e-05,6.30991]
[1778459274928,37.42,81692.17,0.0,0.93371,7e-05,6.30991]
[1778459274943,37.42,81692.17,0.0,0.93371,7e-05,6.30991]
[1778459275065,37.42,81692.17,0.0,0.93371,7e-05,6.30991]
[1778459275165,37.41,81688.39,0.0,0.93345,7e-05,6.32896]
[1778459276960,37.41,81682.54,0.0,0.93304,7e-05,6.35871]
[1778459277967,37.41,81677.54,0.0,0.93268,7e-05,6.38464]
[1778459279749,37.42,81677.6,0.0,0.93268,7e-05,6.38457]
[1778459279752,37.42,81677.6,0.0,0.93268,7e-05,6.38457]
[1778459279808,37.42,81677.6,0.0,0.93268,7e-05,6.38457]
[1778459279981,37.42,81677.4,0.0,0.93266,7e-05,6.3858]
[1778459280988,37.42,81668.77,0.0,0.93205,7e-05,6.43037]
[1778459281923,37.42,81668.77,0.0,0.93205,7e-05,6.43037]
[1778459283062,37.42,81667.46,0.0,0.93195,7e-05,6.43731]
[1778459283118,37.42,81668.53,0.0,0.93202,7e-05,6.43204]
[1778459285289,37.42,81671.07,0.0,0.9322,7e-05,6.41896]
[1778459285309,37.42,81672.04,0.0,0.93227,7e-05,6.4141]
[1778459285337,37.42,81672.04,0.0,0.93227,7e-05,6.4141]
[1778459285846,37.42,81672.04,0.0,0.93227,7e-05,6.4141]
[1778459286059,37.42,81672.04,0.0,0.93227,7e-05,6.4141]
[1778459286078,37.42,81672.06,0.0,0.93227,7e-05,6.4143]
[1778459288038,37.42,81668.18,0.0,0.93199,7e-05,6.43456]
[1778459291194,37.42,81662.45,0.0,0.93157,7e-05,6.46452]
[1778459293052,37.42,81660.61,0.0,0.93144,7e-05,6.47411]
[1778459293133,37.42,81660.61,0.0,0.93144,7e-05,6.47411]
[1778459293312,37.42,81660.44,0.0,0.93142,7e-05,6.47506]
[1778459295089,37.42,81653.44,0.0,0.93092,7e-05,6.51138]
[1778459296301,37.42,81653.44,0.0,0.93092,7e-05,6.51138]
[1778459296096,37.42,81644.23,0.0,0.93024,7e-05,6.55934]
[1778459297103,37.42,81638.64,0.0,0.92984,7e-05,6.58843]
[1778459298110,37.42,81635.28,0.0,0.92959,7e-05,6.60589]
[1778459299668,37.42,81634.97,0.0,0.92957,7e-05,6.60738]
[1778459299714,37.42,81634.97,0.0,0.92957,7e-05,6.60738]
[1778459300217,37.42,81634.97,0.0,0.92957,7e-05,6.60738]
[1778459300270,37.42,81638.33,0.0,0.92982,7e-05,6.58969]
[1778459301132,37.42,81645.9,0.0,0.93037,7e-05,6.55014]
[1778459303146,37.42,81646.72,0.0,0.93043,7e-05,6.5458]
[1778459303869,37.42,81646.72,0.0,0.93043,7e-05,6.5458]
[1778459303962,37.42,81646.72,0.0,0.93043,7e-05,6.5458]
[1778459304064,37.42,81646.72,0.0,0.93043,7e-05,6.5458]
[1778459304153,37.42,81646.16,0.0,0.93039,7e-05,6.54868]
[1778459306167,37.42,81641.3,0.0,0.93004,7e-05,6.57389]
[1778459308250,37.42,81641.08,0.0,0.93003,7e-05,6.57495]
[1778459308314,37.42,81641.08,0.0,0.93003,7e-05,6.57495]
[1778459309251,37.42,81640.59,0.0,0.92999,7e-05,6.57742]
[1778459309274,37.42,81640.59,0.0,0.92999,7e-05,6.57742]
[1778459309263,37.42,81640.92,0.0,0.93002,7e-05,6.57561]
[1778459309609,37.42,81640.92,0.0,0.93002,7e-05,6.57561]
[1778459310195,37.42,81641.16,0.0,0.93003,7e-05,6.57427]
[1778459315230,37.42,81644.67,0.0,0.93035,7e-05,6.55015]
[1778459315644,37.42,81644.67,0.0,0.93035,7e-05,6.55015]
[1778459315690,37.42,81644.67,0.0,0.93035,7e-05,6.55015]
[1778459315810,37.42,81644.67,0.0,0.93035,7e-05,6.55015]
[1778459315922,37.42,81644.67,0.0,0.93035,7e-05,6.55015]
[1778459316063,37.42,81644.67,0.0,0.93035,7e-05,6.55015]
[1778459316241,37.42,81647.08,0.0,0.93052,7e-05,6.53757]
[1778459317248,37.42,81652.54,0.0,0.93092,7e-05,6.5092]
[1778459320269,37.42,81666.78,0.0,0.93195,7e-05,6.43566]
[1778459321276,37.42,81669.93,0.0,0.93217,7e-05,6.41957]
[1778459323233,37.42,81669.89,0.0,0.93217,7e-05,6.41994]
[1778459323314,37.42,81669.89,0.0,0.93217,7e-05,6.41994]
[1778459323290,37.42,81670.91,0.0,0.93224,7e-05,6.41486]
[1778459324297,37.42,81669.02,0.0,0.9321,7e-05,6.42476]
[1778459325252,37.42,81669.02,0.0,0.9321,7e-05,6.42476]
[1778459327312,37.42,81669.18,0.0,0.93211,7e-05,6.42424]
[1778459327318,37.42,81669.63,0.0,0.93214,7e-05,6.42208]
[1778459331346,37.42,81665.29,0.0,0.93182,7e-05,6.44505]
[1778459332955,37.42,81665.29,0.0,0.93182,7e-05,6.44505]
[1778459332983,37.42,81665.29,0.0,0.93182,7e-05,6.44505]
[1778459333270,37.42,81666.07,0.0,0.93187,7e-05,6.44128]
[1778459333580,37.42,81666.07,0.0,0.93187,7e-05,6.44128]
[1778459335310,37.42,81668.14,0.0,0.93202,7e-05,6.43061]
[1778459335374,37.42,81666.94,0.0,0.93193,7e-05,6.43708]
[1778459337388,37.42,81664.07,0.0,0.93172,7e-05,6.45213]
[1778459339521,37.42,81663.33,0.0,0.93166,7e-05,6.45606]
[1778459339558,37.42,81663.33,0.0,0.93166,7e-05,6.45606]
[1778459339659,37.42,81664.23,0.0,0.93173,7e-05,6.45152]
[1778459341852,37.43,81665.08,0.0,0.93179,7e-05,6.44725]
[1778459343309,37.43,81665.71,0.0,0.93183,7e-05,6.44411]
[1778459343430,37.43,81671.82,0.0,0.93226,7e-05,6.41289]
[1778459345506,37.43,81670.91,0.0,0.9322,7e-05,6.41774]
[1778459345558,37.43,81670.91,0.0,0.9322,7e-05,6.41774]
[1778459345565,37.43,81670.91,0.0,0.9322,7e-05,6.41774]
[1778459345607,37.43,81663.77,0.0,0.93168,7e-05,6.4547]
[1778459349309,37.43,81663.48,0.0,0.93166,7e-05,6.4564]
[1778459348465,37.43,81669.38,0.0,0.93208,7e-05,6.42608]
[1778459349472,37.43,81669.76,0.0,0.93211,7e-05,6.42428]
[1778459352806,37.43,81670.75,0.0,0.93217,7e-05,6.41933]
[1778459352881,37.43,81670.75,0.0,0.93217,7e-05,6.41933]
[1778459353059,37.43,81670.75,0.0,0.93217,7e-05,6.41933]
[1778459353159,37.43,81667.63,0.0,0.93195,7e-05,6.43585]
[1778459357587,37.43,81668.62,0.0,0.93201,7e-05,6.43117]
[1778459357636,37.43,81668.62,0.0,0.93201,7e-05,6.43117]
[1778459357808,37.43,81668.62,0.0,0.93201,7e-05,6.43117]
[1778459357910,37.43,81672.58,0.0,0.93229,7e-05,6.41093]
[1778459362103,37.43,81672.06,0.0,0.93225,7e-05,6.41411]
[1778459362206,37.43,81672.06,0.0,0.93225,7e-05,6.41411]
[1778459362247,37.43,81671.08,0.0,0.93217,7e-05,6.41946]
[1778459363311,37.43,81671.08,0.0,0.93217,7e-05,6.41946]
[1778459363316,37.43,81663.37,0.0,0.93162,7e-05,6.45929]
[1778459365419,37.43,81662.51,0.0,0.93156,7e-05,6.46381]
[1778459370619,37.44,81663.14,0.0,0.93159,7e-05,6.46113]
[1778459373640,37.44,81661.26,0.0,0.93151,7e-05,6.46571]
[1778459377668,37.44,81663.85,0.0,0.93169,7e-05,6.45273]
[1778459381696,37.44,81667.78,0.0,0.93196,7e-05,6.43298]
[1778459386731,37.44,81669.23,0.0,0.93205,7e-05,6.4263]
[1778459387738,37.44,81671.49,0.0,0.93221,7e-05,6.41483]
[1778459389752,37.44,81669.19,0.0,0.93204,7e-05,6.42701]
[1778459393780,37.44,81667.18,0.0,0.93189,7e-05,6.43796]
[1778459396801,37.44,81669.17,0.0,0.93203,7e-05,6.42812]
[1778459401836,37.45,81670.23,0.0,0.93209,7e-05,6.42345]
[1778459407879,37.45,81670.2,0.0,0.93208,7e-05,6.42454]
[1778459409895,37.45,81673.03,0.0,0.93228,7e-05,6.41031]
[1778459411909,37.45,81668.51,0.0,0.93195,7e-05,6.43391]
[1778459412916,37.45,81671.08,0.0,0.93213,7e-05,6.42081]
[1778459413923,37.45,81664.35,0.0,0.93165,7e-05,6.45564]
[1778459414930,37.45,81657.42,0.0,0.93115,7e-05,6.49155]
[1778459419977,37.45,81662.77,0.0,0.93153,7e-05,6.46412]
[1778459420984,37.45,81666.01,0.0,0.93176,7e-05,6.44751]
[1778459421991,37.45,81668.45,0.0,0.93193,7e-05,6.43506]
[1778459424008,37.45,81670.52,0.0,0.93208,7e-05,6.42471]
[1778459427028,37.46,81678.72,0.0,0.93266,7e-05,6.38308]
[1778459428035,37.46,81683.82,0.0,0.93302,7e-05,6.35712]
[1778459429042,37.46,81686.8,0.0,0.93322,7e-05,6.34211]
[1778459430049,37.46,81689.12,0.0,0.93338,7e-05,6.33053]
[1778459435085,37.46,81695.33,0.0,0.93385,7e-05,6.29499]
[1778459438105,37.46,81699.71,0.0,0.93415,7e-05,6.27327]
[1778459438860,37.46,81699.71,0.0,0.93415,7e-05,6.27327]
[1778459439312,37.46,81699.71,0.0,0.93415,7e-05,6.27327]
[1778459441137,37.46,81703.19,0.0,0.93439,7e-05,6.25536]
[1778459442144,37.46,81713.61,0.0,0.93512,7e-05,6.2026]
[1778459443151,37.46,81717.2,0.0,0.93537,7e-05,6.18444]
[1778459444158,37.46,81704.29,0.0,0.93447,7e-05,6.24968]
[1778459446173,37.46,81702.39,0.0,0.93434,7e-05,6.2593]
[1778459451208,37.46,81703.95,0.0,0.93445,7e-05,6.25104]
[1778459453222,37.46,81705.83,0.0,0.93459,7e-05,6.24139]
[1778459458257,37.46,81705.03,0.0,0.93452,7e-05,6.24643]
[1778459461991,37.46,81705.47,0.0,0.93455,7e-05,6.24398]
[1778459462285,37.46,81712.94,0.0,0.93507,7e-05,6.20616]
[1778459464299,37.46,81714.81,0.0,0.9352,7e-05,6.19672]
[1778459466313,37.46,81728.0,0.0,0.9361,7e-05,6.13045]
[1778459467320,37.46,81731.17,0.0,0.93632,7e-05,6.11469]
[1778459469334,37.46,81744.94,0.0,0.93725,7e-05,6.04577]
[1778459470341,37.46,81745.41,0.0,0.93728,7e-05,6.04315]
[1778459471348,37.46,81747.5,0.0,0.93743,7e-05,6.03249]
[1778459472355,37.46,81750.07,0.0,0.9376,7e-05,6.02002]
[1778459473362,37.46,81761.26,0.0,0.93835,7e-05,5.96443]
[1778459474369,37.46,81765.57,0.0,0.93863,7e-05,5.94304]
[1778459479318,37.46,81765.85,0.0,0.93866,7e-05,5.94119]
[1778459479335,37.46,81765.85,0.0,0.93866,7e-05,5.94119]
[1778459479557,37.46,81765.31,0.0,0.93862,7e-05,5.94372]
[1778459481418,37.46,81772.54,0.0,0.9391,7e-05,5.90792]
[1778459486453,37.46,81772.88,0.0,0.93913,7e-05,5.90585]
[1778459489474,37.46,81776.06,0.0,0.93934,7e-05,5.88998]
[1778459494511,37.46,81778.02,0.0,0.93951,7e-05,5.87588]
[1778459495530,37.46,81778.02,0.0,0.93951,7e-05,5.87588]
[1778459495615,37.46,81778.02,0.0,0.93951,7e-05,5.87588]
[1778459495655,37.46,81782.91,0.0,0.93982,7e-05,5.85247]
[1778459496526,37.46,81788.5,0.0,0.94018,6e-05,5.82573]
[1778459499449,37.46,81789.75,0.0,0.94025,6e-05,5.82019]
[1778459498551,37.46,81801.63,0.0,0.94101,6e-05,5.76314]
[1778459499553,37.46,81811.53,0.0,0.94164,6e-05,5.7155]
[1778459500560,37.46,81811.24,0.0,0.94162,6e-05,5.71709]
[1778459501567,37.46,81801.93,0.0,0.94102,6e-05,5.76218]
[1778459502574,37.47,81796.88,0.0,0.9407,6e-05,5.78674]
[1778459505597,37.47,81786.84,0.0,0.94005,6e-05,5.83575]
[1778459506604,37.47,81787.92,0.0,0.94012,6e-05,5.83049]
[1778459507611,37.47,81793.9,0.0,0.9405,6e-05,5.80143]
[1778459509188,37.47,81793.9,0.0,0.9405,6e-05,5.80143]
[1778459509312,37.47,81793.9,0.0,0.9405,6e-05,5.80143]
[1778459509341,37.47,81793.9,0.0,0.9405,6e-05,5.80143]
[1778459511042,37.47,81795.21,0.0,0.94058,6e-05,5.79518]
[1778459511062,37.47,81795.21,0.0,0.94058,6e-05,5.79518]
[1778459512876,37.47,81795.47,0.0,0.9406,6e-05,5.79406]
[1778459512926,37.47,81795.47,0.0,0.9406,6e-05,5.79406]
[1778459513063,37.47,81795.47,0.0,0.9406,6e-05,5.79406]
[1778459513107,37.47,81795.47,0.0,0.9406,6e-05,5.79414]
[1778459518948,37.47,81793.65,0.0,0.94048,6e-05,5.80331]
[1778459519000,37.47,81793.65,0.0,0.94048,6e-05,5.80331]
[1778459519060,37.47,81793.65,0.0,0.94048,6e-05,5.80331]
[1778459519845,37.47,81793.45,0.0,0.94046,6e-05,5.80435]
[1778459519906,37.47,81793.45,0.0,0.94046,6e-05,5.80435]
[1778459520060,37.47,81793.45,0.0,0.94046,6e-05,5.80435]
[1778459520161,37.47,81794.3,0.0,0.94052,6e-05,5.80029]
[1778459521711,37.47,81786.0,0.0,0.93998,6e-05,5.84078]
[1778459523231,37.47,81786.0,0.0,0.93998,6e-05,5.84078]
[1778459523319,37.47,81786.0,0.0,0.93998,6e-05,5.84078]
[1778459523396,37.47,81794.62,0.0,0.94053,6e-05,5.79895]
[1778459525858,37.47,81796.99,0.0,0.94069,6e-05,5.78754]
[1778459525910,37.47,81796.99,0.0,0.94069,6e-05,5.78754]
[1778459526060,37.47,81796.99,0.0,0.94069,6e-05,5.78754]
[1778459526110,37.47,81797.38,0.0,0.94071,6e-05,5.78574]
[1778459527187,37.47,81797.38,0.0,0.94071,6e-05,5.78574]
[1778459527559,37.47,81797.51,0.0,0.94072,6e-05,5.7852]
[1778459531780,37.47,81810.4,0.0,0.94153,6e-05,5.72338]
[1778459532787,37.47,81811.71,0.0,0.94162,6e-05,5.71726]
[1778459534805,37.47,81818.1,0.0,0.94201,6e-05,5.68696]
[1778459535924,37.47,81818.1,0.0,0.94201,6e-05,5.68696]
[1778459535968,37.47,81818.1,0.0,0.94201,6e-05,5.68696]
[1778459537710,37.49,81819.22,0.0,0.94202,6e-05,5.68656]
[1778459537826,37.49,81810.91,0.0,0.94146,6e-05,5.72902]
[1778459538834,37.49,81806.76,0.0,0.9412,6e-05,5.7492]
[1778459540388,37.49,81806.76,0.0,0.9412,6e-05,5.7492]
[1778459540393,37.49,81806.76,0.0,0.9412,6e-05,5.7492]
[1778459540558,37.49,81806.76,0.0,0.9412,6e-05,5.7492]
[1778459540418,37.49,81811.83,0.0,0.94151,6e-05,5.72513]
[1778459541854,37.49,81816.24,0.0,0.94179,6e-05,5.70415]
[1778459542861,37.5,81812.46,0.0,0.94155,6e-05,5.72256]
[1778459543868,37.5,81809.09,0.0,0.94133,6e-05,5.739]
[1778459544875,37.5,81804.07,0.0,0.94101,6e-05,5.7634]
[1778459545882,37.5,81798.9,0.0,0.94067,6e-05,5.78856]
[1778459546889,37.5,81792.81,0.0,0.94028,6e-05,5.81821]
[1778459547794,37.5,81792.81,0.0,0.94028,6e-05,5.81821]
[1778459547809,37.5,81792.81,0.0,0.94028,6e-05,5.81821]
[1778459551824,37.5,81793.49,0.0,0.94032,6e-05,5.81516]
[1778459552016,37.5,81793.49,0.0,0.94032,6e-05,5.81516]
[1778459552064,37.5,81793.49,0.0,0.94032,6e-05,5.81516]
[1778459552473,37.5,81793.49,0.0,0.94032,6e-05,5.81516]
[1778459552570,37.5,81791.37,0.0,0.94023,6e-05,5.82034]
[1778459554456,37.5,81789.34,0.0,0.9401,6e-05,5.83021]
[1778459554502,37.5,81789.34,0.0,0.9401,6e-05,5.83021]
[1778459554562,37.5,81789.34,0.0,0.9401,6e-05,5.83021]
[1778459554491,37.5,81789.34,0.0,0.9401,6e-05,5.83027]
[1778459554947,37.5,81788.9,0.0,0.94007,6e-05,5.83242]
[1778459555812,37.5,81788.9,0.0,0.94007,6e-05,5.83242]
[1778459560629,37.5,81790.8,0.0,0.94019,6e-05,5.8233]
[1778459560681,37.5,81790.8,0.0,0.94019,6e-05,5.8233]
[1778459560809,37.5,81790.8,0.0,0.94019,6e-05,5.8233]
[1778459561303,37.5,81790.8,0.0,0.94019,6e-05,5.8233]
[1778459561320,37.5,81790.8,0.0,0.94019,6e-05,5.8233]
[1778459561343,37.5,81790.8,0.0,0.94019,6e-05,5.8233]
[1778459561390,37.5,81791.13,0.0,0.94021,6e-05,5.82178]
[1778459564193,37.5,81791.45,0.0,0.94023,6e-05,5.82026]
[1778459564309,37.5,81791.45,0.0,0.94023,6e-05,5.82026]
[1778459564353,37.5,81791.46,0.0,0.94023,6e-05,5.82026]
[1778459565621,37.5,81792.91,0.0,0.94033,6e-05,5.81326]
[1778459565684,37.5,81792.91,0.0,0.94033,6e-05,5.81326]
[1778459565811,37.5,81792.91,0.0,0.94033,6e-05,5.81326]
[1778459569048,37.5,81803.51,0.0,0.941,6e-05,5.76222]
[1778459569729,37.5,81803.51,0.0,0.941,6e-05,5.76222]
[1778459569781,37.5,81803.51,0.0,0.941,6e-05,5.76222]
[1778459569812,37.5,81803.51,0.0,0.941,6e-05,5.76222]
[1778459570744,37.5,81805.21,0.0,0.94111,6e-05,5.75415]
[1778459570813,37.5,81805.21,0.0,0.94111,6e-05,5.75415]
[1778459570960,37.5,81805.21,0.0,0.94111,6e-05,5.75415]
[1778459571061,37.5,81805.21,0.0,0.94111,6e-05,5.75415]
[1778459571062,37.5,81805.5,0.0,0.94113,6e-05,5.7529]
[1778459572069,37.5,81810.34,0.0,0.94143,6e-05,5.72973]
[1778459573515,37.5,81810.34,0.0,0.94143,6e-05,5.72973]
[1778459573561,37.5,81810.34,0.0,0.94143,6e-05,5.72973]
[1778459573567,37.5,81810.34,0.0,0.94143,6e-05,5.72973]
[1778459575812,37.5,81813.18,0.0,0.9416,6e-05,5.7167]
[1778459576944,37.5,81812.52,0.0,0.94156,6e-05,5.72009]
[1778459577025,37.5,81812.52,0.0,0.94156,6e-05,5.72009]
[1778459577069,37.5,81812.52,0.0,0.94156,6e-05,5.72009]
[1778459577112,37.5,81810.51,0.0,0.94143,6e-05,5.72998]
[1778459579125,37.5,81807.25,0.0,0.94122,6e-05,5.74606]
[1778459580897,37.51,81807.09,0.0,0.9412,6e-05,5.74701]
[1778459580949,37.51,81807.09,0.0,0.9412,6e-05,5.74701]
[1778459581059,37.51,81807.09,0.0,0.9412,6e-05,5.74701]
[1778459583154,37.51,81799.7,0.0,0.94072,6e-05,5.7832]
[1778459585046,37.51,81797.33,0.0,0.94057,6e-05,5.7948]
[1778459585062,37.51,81797.33,0.0,0.94057,6e-05,5.7948]
[1778459585089,37.51,81797.33,0.0,0.94057,6e-05,5.7948]
[1778459585170,37.51,81797.61,0.0,0.94059,6e-05,5.79355]
[1778459586624,37.51,81795.08,0.0,0.94042,6e-05,5.80592]
[1778459586673,37.51,81795.08,0.0,0.94042,6e-05,5.80592]
[1778459586808,37.51,81795.08,0.0,0.94042,6e-05,5.80592]
[1778459586821,37.51,81795.08,0.0,0.94042,6e-05,5.80592]
[1778459587067,37.51,81795.08,0.0,0.94042,6e-05,5.80592]
[1778459587186,37.51,81796.12,0.0,0.94049,6e-05,5.80098]
[1778459589986,37.51,81795.48,0.0,0.94045,6e-05,5.80427]
[1778459590242,37.51,81802.84,0.0,0.94092,6e-05,5.76873]
[1778459592222,37.51,81801.68,0.0,0.94084,6e-05,5.77458]
[1778459593539,37.51,81801.68,0.0,0.94084,6e-05,5.77458]
[1778459593562,37.51,81801.68,0.0,0.94084,6e-05,5.77458]
[1778459593570,37.51,81799.93,0.0,0.94072,6e-05,5.78335]
[1778459593671,37.51,81799.93,0.0,0.94072,6e-05,5.78335]
[1778459593905,37.51,81799.93,0.0,0.94072,6e-05,5.78335]
[1778459594063,37.51,81799.93,0.0,0.94072,6e-05,5.78335]
[1778459594236,37.51,81801.72,0.0,0.94084,6e-05,5.77469]
[1778459599271,37.51,81802.72,0.0,0.94089,6e-05,5.77058]
[1778459600665,37.51,81802.25,0.0,0.94086,6e-05,5.773]
[1778459600708,37.51,81802.25,0.0,0.94086,6e-05,5.773]
[1778459600811,37.51,81802.25,0.0,0.94086,6e-05,5.773]
[1778459601285,37.51,81802.37,0.0,0.94087,6e-05,5.77258]
[1778459605313,37.51,81807.18,0.0,0.94117,6e-05,5.74997]
[1778459607283,37.51,81807.93,0.0,0.94121,6e-05,5.74652]
[1778459607310,37.51,81807.93,0.0,0.94121,6e-05,5.74652]
[1778459607329,37.51,81807.93,0.0,0.94121,6e-05,5.74652]
[1778459607431,37.52,81808.01,0.0,0.94121,6e-05,5.74654]
[1778459608309,37.52,81808.01,0.0,0.94121,6e-05,5.74654]
[1778459608569,37.52,81808.01,0.0,0.94121,6e-05,5.74654]
[1778459608585,37.52,81808.18,0.0,0.94122,6e-05,5.74593]
[1778459612364,37.52,81803.6,0.0,0.94097,6e-05,5.76345]
[1778459613370,37.52,81799.34,0.0,0.94069,6e-05,5.78426]
[1778459614815,37.52,81799.37,0.0,0.94069,6e-05,5.78445]
[1778459614864,37.52,81799.37,0.0,0.94069,6e-05,5.78445]
[1778459615065,37.52,81799.37,0.0,0.94069,6e-05,5.78445]
[1778459615384,37.52,81794.8,0.0,0.94039,6e-05,5.80674]
[1778459619412,37.52,81790.26,0.0,0.94009,6e-05,5.82926]
[1778459622036,37.52,81790.71,0.0,0.94012,6e-05,5.82724]
[1778459622062,37.52,81790.71,0.0,0.94012,6e-05,5.82724]
[1778459622079,37.52,81790.71,0.0,0.94012,6e-05,5.82724]
[1778459622277,37.52,81790.71,0.0,0.94012,6e-05,5.82724]
[1778459622311,37.52,81790.71,0.0,0.94012,6e-05,5.82724]
[1778459623440,37.52,81790.79,0.0,0.94012,6e-05,5.82703]
[1778459628475,37.52,81790.9,0.0,0.94012,6e-05,5.82695]
[1778459632230,37.52,81791.11,0.0,0.94013,6e-05,5.82619]
[1778459632273,37.52,81791.11,0.0,0.94013,6e-05,5.82619]
[1778459632313,37.52,81791.11,0.0,0.94013,6e-05,5.82619]
[1778459632414,37.52,81791.11,0.0,0.94013,6e-05,5.82627]
[1778459635545,37.53,81787.63,0.0,0.9399,6e-05,5.84345]
[1778459636552,37.53,81782.0,0.0,0.93954,7e-05,5.87095]
[1778459637992,37.53,81781.16,0.0,0.93948,7e-05,5.87507]
[1778459638038,37.53,81781.16,0.0,0.93948,7e-05,5.87507]
[1778459638065,37.53,81781.16,0.0,0.93948,7e-05,5.87507]
[1778459638565,37.53,81779.57,0.0,0.93938,7e-05,5.88284]
[1778459642594,37.53,81774.79,0.0,0.93907,7e-05,5.90616]
[1778459643600,37.53,81757.8,0.0,0.93794,7e-05,5.98968]
[1778459644630,37.53,81757.8,0.0,0.93794,7e-05,5.98968]
[1778459644607,37.52,81758.82,0.0,0.93801,7e-05,5.98446]
[1778459646621,37.52,81754.97,0.0,0.93776,7e-05,6.00312]
[1778459649887,37.52,81753.08,0.0,0.93764,7e-05,6.01205]
[1778459649939,37.52,81753.08,0.0,0.93764,7e-05,6.01205]
[1778459650061,37.52,81753.08,0.0,0.93764,7e-05,6.01205]
[1778459650649,37.52,81752.79,0.0,0.93763,7e-05,6.01303]
[1778459654677,37.52,81749.1,0.0,0.93739,7e-05,6.03036]
[1778459657193,37.52,81749.66,0.0,0.93744,7e-05,6.02733]
[1778459657235,37.52,81749.66,0.0,0.93744,7e-05,6.02733]
[1778459657310,37.52,81749.66,0.0,0.93744,7e-05,6.02733]
[1778459657378,37.52,81748.42,0.0,0.93736,7e-05,6.03323]
[1778459658706,37.52,81745.1,0.0,0.93714,7e-05,6.04918]
[1778459661727,37.51,81748.16,0.0,0.93736,7e-05,6.03318]
[1778459663840,37.51,81749.36,0.0,0.93744,7e-05,6.02697]
[1778459663886,37.51,81749.36,0.0,0.93744,7e-05,6.02697]
[1778459664060,37.51,81749.36,0.0,0.93744,7e-05,6.02697]
[1778459664161,37.51,81752.81,0.0,0.93767,7e-05,6.00964]
[1778459669783,37.51,81749.62,0.0,0.93748,7e-05,6.02413]
[1778459671075,37.51,81749.62,0.0,0.93748,7e-05,6.02413]
[1778459671150,37.51,81749.62,0.0,0.93748,7e-05,6.02413]
[1778459671315,37.51,81749.62,0.0,0.93748,7e-05,6.02413]
[1778459671415,37.51,81746.52,0.0,0.93732,7e-05,6.03397]
[1778459672804,37.51,81743.46,0.0,0.93712,7e-05,6.04862]
[1778459676611,37.51,81746.23,0.0,0.9373,7e-05,6.03538]
[1778459676662,37.51,81746.23,0.0,0.9373,7e-05,6.03538]
[1778459675825,37.51,81749.87,0.0,0.93754,7e-05,6.0176]
[1778459676810,37.51,81749.87,0.0,0.93754,7e-05,6.0176]
[1778459676832,37.51,81751.94,0.0,0.93768,7e-05,6.00766]
[1778459681078,37.51,81753.05,0.0,0.93774,7e-05,6.00313]
[1778459681128,37.51,81753.05,0.0,0.93774,7e-05,6.00313]
[1778459681311,37.51,81753.05,0.0,0.93774,7e-05,6.00313]
[1778459681411,37.51,81757.17,0.0,0.93802,7e-05,5.98256]
[1778459683881,37.51,81747.97,0.0,0.93741,7e-05,6.02756]
[1778459685282,37.51,81747.97,0.0,0.93741,7e-05,6.02756]
[1778459685314,37.51,81747.97,0.0,0.93741,7e-05,6.02756]
[1778459685334,37.51,81747.97,0.0,0.93741,7e-05,6.02756]
[1778459685411,37.51,81746.97,0.0,0.93734,7e-05,6.03281]
[1778459685715,37.51,81746.97,0.0,0.93734,7e-05,6.03281]
[1778459685812,37.51,81746.97,0.0,0.93734,7e-05,6.03281]
[1778459685895,37.51,81750.18,0.0,0.93755,7e-05,6.01716]
[1778459687909,37.51,81753.24,0.0,0.93775,7e-05,6.00263]
[1778459691811,37.51,81754.51,0.0,0.93784,7e-05,5.99573]
[1778459691863,37.51,81754.51,0.0,0.93784,7e-05,5.99573]
[1778459692062,37.51,81754.51,0.0,0.93784,7e-05,5.99573]
[1778459692081,37.51,81754.54,0.0,0.93784,7e-05,5.99591]
[1778459693951,37.51,81750.91,0.0,0.93759,7e-05,6.01453]
[1778459698986,37.52,81750.87,0.0,0.93756,7e-05,6.01621]
[1778459702645,37.52,81750.31,0.0,0.93752,7e-05,6.01958]
[1778459702691,37.52,81750.31,0.0,0.93752,7e-05,6.01958]
[1778459702663,37.52,81751.13,0.0,0.93757,7e-05,6.0161]
[1778459702810,37.52,81751.13,0.0,0.93757,7e-05,6.0161]
[1778459703015,37.52,81752.07,0.0,0.93763,7e-05,6.01145]
[1778459708050,37.53,81754.36,0.0,0.93776,7e-05,6.00164]
[1778459712080,37.53,81751.59,0.0,0.93756,7e-05,6.01658]
[1778459713061,37.53,81751.59,0.0,0.93756,7e-05,6.01658]
[1778459713103,37.53,81751.59,0.0,0.93756,7e-05,6.01658]
[1778459713310,37.53,81751.59,0.0,0.93756,7e-05,6.01658]
[1778459713379,37.53,81751.05,0.0,0.93752,7e-05,6.01955]
[1778459719129,37.53,81751.3,0.0,0.93751,7e-05,6.02006]
[1778459722407,37.54,81751.26,0.0,0.9375,7e-05,6.02084]
[1778459722458,37.54,81751.26,0.0,0.9375,7e-05,6.02084]
[1778459722558,37.54,81751.26,0.0,0.9375,7e-05,6.02084]
[1778459722659,37.54,81749.99,0.0,0.93741,7e-05,6.0277]
[1778459723157,37.54,81747.25,0.0,0.93723,7e-05,6.04129]
[1778459724164,37.54,81743.66,0.0,0.93698,7e-05,6.05938]
[1778459726344,37.54,81745.84,0.0,0.93712,7e-05,6.04878]
[1778459726437,37.54,81745.84,0.0,0.93712,7e-05,6.04878]
[1778459726560,37.54,81745.84,0.0,0.93712,7e-05,6.04878]
[1778459726646,37.54,81748.82,0.0,0.93732,7e-05,6.03452]
[1778459732220,37.54,81749.35,0.0,0.93738,7e-05,6.02799]
[1778459736015,37.55,81750.47,0.0,0.93745,7e-05,6.02329]
[1778459736061,37.55,81750.47,0.0,0.93745,7e-05,6.02329]
[1778459736248,37.55,81749.33,0.0,0.93737,7e-05,6.02923]
[1778459737442,37.55,81749.33,0.0,0.93737,7e-05,6.02923]
[1778459739812,37.55,81749.22,0.0,0.93735,7e-05,6.03062]
[1778459740276,37.55,81750.54,0.0,0.93743,7e-05,6.02436]
[1778459745312,37.55,81750.45,0.0,0.93741,7e-05,6.02625]
[1778459747519,37.55,81750.53,0.0,0.93741,7e-05,6.02614]
[1778459747570,37.55,81750.53,0.0,0.93741,7e-05,6.02614]
[1778459747671,37.56,81748.95,0.0,0.9373,7e-05,6.03453]
[1778459747807,37.56,81748.95,0.0,0.9373,7e-05,6.03453]
[1778459753368,37.56,81751.25,0.0,0.93743,7e-05,6.02447]
[1778459758403,37.56,81750.48,0.0,0.93736,7e-05,6.02963]
[1778459761426,37.57,81788.69,0.0,0.93987,6e-05,5.84284]
[1778459763444,37.57,81787.94,0.0,0.93983,6e-05,5.84624]
[1778459764642,37.57,81780.71,0.0,0.93936,7e-05,5.88153]
[1778459766465,37.57,81776.08,0.0,0.93905,7e-05,5.90412]
[1778459767472,37.57,81774.0,0.0,0.93892,7e-05,5.91427]
[1778459773514,37.56,81775.71,0.0,0.93904,7e-05,5.90535]
[1778459774521,37.56,81781.66,0.0,0.93943,7e-05,5.87618]
[1778459779640,37.56,81779.94,0.0,0.93932,7e-05,5.88434]
[1778459785598,37.56,81780.4,0.0,0.93936,7e-05,5.88149]
[1778459790633,37.56,81780.83,0.0,0.93939,7e-05,5.87901]
[1778459795668,37.56,81789.97,0.0,0.94004,6e-05,5.82889]
[1778459797682,37.56,81787.69,0.0,0.93989,6e-05,5.83996]
[1778459798689,37.56,81782.79,0.0,0.93957,7e-05,5.8638]
[1778459799696,37.56,81778.24,0.0,0.93927,7e-05,5.88595]
[1778459802717,37.56,81780.84,0.0,0.93945,7e-05,5.873]
[1778459807752,37.56,81775.72,0.0,0.93912,7e-05,5.89776]
[1778459808759,37.56,81772.09,0.0,0.93888,7e-05,5.91545]
[1778459813795,37.56,81771.78,0.0,0.93887,7e-05,5.91645]
[1778459818830,37.55,81771.77,0.0,0.93887,7e-05,5.91597]
[1778459821852,37.55,81776.95,0.0,0.93922,7e-05,5.89028]
[1778459822859,37.55,81782.04,0.0,0.93955,7e-05,5.86535]
[1778459826887,37.55,81788.91,0.0,0.94,6e-05,5.83175]
[1778459827894,37.55,81791.79,0.0,0.94018,6e-05,5.81777]
[1778459830777,37.55,81794.95,0.0,0.94039,6e-05,5.80258]
[1778459831922,37.55,81797.0,0.0,0.94052,6e-05,5.79273]
[1778459834968,37.55,81795.61,0.0,0.94043,6e-05,5.79962]
[1778459835865,37.55,81793.16,0.0,0.94027,6e-05,5.81162]
[1778459836256,37.55,81789.35,0.0,0.94002,6e-05,5.83012]
[1778459841992,37.55,81790.03,0.0,0.94006,6e-05,5.827]
[1778459844010,37.55,81791.83,0.0,0.94018,6e-05,5.81835]
[1778459845013,37.56,81790.04,0.0,0.94006,6e-05,5.82709]
[1778459846020,37.56,81786.96,0.0,0.93986,6e-05,5.84211]
[1778459847027,37.56,81785.1,0.0,0.93974,7e-05,5.85119]
[1778459851055,37.56,81787.45,0.0,0.93994,6e-05,5.83454]
[1778459852062,37.56,81784.28,0.0,0.93973,7e-05,5.84999]
[1778459854076,37.56,81781.96,0.0,0.93958,7e-05,5.8613]
[1778459859111,37.56,81780.89,0.0,0.93951,7e-05,5.86649]
[1778459863678,37.56,81779.65,0.0,0.93943,7e-05,5.87249]
[1778459864146,37.56,81774.6,0.0,0.9391,7e-05,5.89712]
[1778459868174,37.55,81769.19,0.0,0.93875,7e-05,5.92332]
[1778459869181,37.55,81762.81,0.0,0.93833,7e-05,5.95455]
[1778459872202,37.55,81760.77,0.0,0.9382,7e-05,5.96408]
[1778459876230,37.55,81762.7,0.0,0.93834,7e-05,5.95386]
[1778459881265,37.55,81760.84,0.0,0.93823,7e-05,5.96215]
[1778459882272,37.55,81753.25,0.0,0.93773,7e-05,5.99942]
[1778459883279,37.55,81750.45,0.0,0.93754,7e-05,6.01303]
[1778459886300,37.55,81759.43,0.0,0.93815,7e-05,5.96789]
[1778459887307,37.54,81759.51,0.0,0.93816,7e-05,5.9673]
[1778459892343,37.54,81761.1,0.0,0.93828,7e-05,5.95855]
[1778459898385,37.54,81757.06,0.0,0.93802,7e-05,5.97742]
[1778459900399,37.54,81753.58,0.0,0.9378,7e-05,5.99416]
[1778459906442,37.53,81755.07,0.0,0.93791,7e-05,5.98543]
[1778459909462,37.53,81752.03,0.0,0.93772,7e-05,5.99978]
[1778459910469,37.53,81748.03,0.0,0.93746,7e-05,6.01934]
[1778459911476,37.53,81745.15,0.0,0.93732,7e-05,6.02803]
[1778459916511,37.53,81743.96,0.0,0.93725,7e-05,6.03253]
[1778459922553,37.52,81742.62,0.0,0.93719,7e-05,6.0375]
[1778459927528,37.52,81742.35,0.0,0.93718,7e-05,6.03802]
[1778459933630,37.52,81741.98,0.0,0.93717,7e-05,6.03885]
[1778459937658,37.52,81728.61,0.0,0.93625,7e-05,6.10658]
[1778459938665,37.52,81726.36,0.0,0.93609,7e-05,6.1181]
[1778459939672,37.52,81726.42,0.0,0.93609,7e-05,6.11797]
[1778459940680,37.52,81719.93,0.0,0.93565,7e-05,6.15065]
[1778459941686,37.52,81715.03,0.0,0.93531,7e-05,6.17541]
[1778459942693,37.52,81717.28,0.0,0.93546,7e-05,6.1642]
[1778459944707,37.52,81719.37,0.0,0.9356,7e-05,6.15382]
[1778459948736,37.52,81721.44,0.0,0.93574,7e-05,6.14372]
[1778459951757,37.53,81719.48,0.0,0.9356,7e-05,6.15388]
[1778459953771,37.53,81716.1,0.0,0.93537,7e-05,6.17098]
[1778459956792,37.53,81703.0,0.0,0.93446,7e-05,6.23717]
[1778459957799,37.53,81705.99,0.0,0.93467,7e-05,6.222]
[1778459963841,37.52,81705.13,0.0,0.93461,7e-05,6.22611]
[1778459968876,37.52,81710.33,0.0,0.93501,7e-05,6.19705]
[1778459972904,37.51,81699.22,0.0,0.93432,7e-05,6.24581]
[1778459973911,37.51,81698.4,0.0,0.93427,7e-05,6.24938]
[1778459974921,37.51,81702.89,0.0,0.93459,7e-05,6.22608]
[1778459979106,37.5,81702.61,0.0,0.9346,7e-05,6.22534]
[1778459979223,37.5,81702.61,0.0,0.9346,7e-05,6.22534]
[1778459979960,37.5,81713.79,0.0,0.93538,7e-05,6.16842]
[1778459980967,37.5,81713.04,0.0,0.93533,7e-05,6.17176]
[1778459982533,37.5,81714.03,0.0,0.93541,7e-05,6.16633]
[1778459982554,37.5,81714.03,0.0,0.93541,7e-05,6.16633]
[1778459983106,37.5,81715.81,0.0,0.93554,7e-05,6.15695]
[1778459989322,37.49,81715.09,0.0,0.93551,7e-05,6.1585]
[1778459989334,37.49,81715.09,0.0,0.93552,7e-05,6.15808]
[1778459990083,37.49,81715.09,0.0,0.93552,7e-05,6.15808]
[1778459990134,37.49,81715.09,0.0,0.93552,7e-05,6.15808]
[1778459990309,37.49,81715.09,0.0,0.93552,7e-05,6.15808]
[1778459994060,37.49,81712.26,0.0,0.93533,7e-05,6.17189]
[1778459995543,37.49,81712.26,0.0,0.93533,7e-05,6.17189]
[1778459995559,37.49,81712.26,0.0,0.93533,7e-05,6.17189]
[1778459995640,37.49,81712.26,0.0,0.93533,7e-05,6.17189]
[1778459995644,37.49,81710.03,0.0,0.93518,7e-05,6.18322]
[1778459996074,37.49,81705.35,0.0,0.93485,7e-05,6.20691]
[1778459998635,37.49,81704.45,0.0,0.93479,7e-05,6.21149]
[1778459998812,37.49,81704.45,0.0,0.93479,7e-05,6.21149]
[1778460002818,37.49,81705.2,0.0,0.93484,7e-05,6.20784]
[1778460002852,37.49,81705.2,0.0,0.93484,7e-05,6.20784]
[1778460002869,37.49,81711.06,0.0,0.93524,7e-05,6.17832]
[1778460003061,37.49,81711.06,0.0,0.93524,7e-05,6.17832]
[1778460003124,37.49,81704.89,0.0,0.93481,7e-05,6.20953]
[1778460005138,37.49,81697.95,0.0,0.93433,7e-05,6.2447]
[1778460006145,37.49,81702.46,0.0,0.93465,7e-05,6.22185]
[1778460012187,37.49,81699.19,0.0,0.93445,7e-05,6.23637]
[1778460013194,37.48,81697.0,0.0,0.9343,7e-05,6.24693]
[1778460014225,37.48,81697.0,0.0,0.9343,7e-05,6.24693]
[1778460014272,37.48,81697.0,0.0,0.9343,7e-05,6.24693]
[1778460014311,37.48,81697.0,0.0,0.9343,7e-05,6.24693]
[1778460016215,37.48,81689.38,0.0,0.93379,7e-05,6.28396]
[1778460018229,37.48,81687.32,0.0,0.93366,7e-05,6.29321]
[1778460020243,37.47,81680.67,0.0,0.93321,7e-05,6.32588]
[1778460021090,37.47,81680.67,0.0,0.93321,7e-05,6.32588]
[1778460021186,37.47,81680.67,0.0,0.93321,7e-05,6.32588]
[1778460021300,37.47,81680.67,0.0,0.93321,7e-05,6.32588]
[1778460021317,37.47,81680.38,0.0,0.9332,7e-05,6.32669]
[1778460022288,37.47,81680.38,0.0,0.9332,7e-05,6.32669]
[1778460022308,37.47,81680.38,0.0,0.9332,7e-05,6.32669]
[1778460022413,37.47,81680.38,0.0,0.9332,7e-05,6.32669]
[1778460022494,37.47,81677.05,0.0,0.93296,7e-05,6.34356]
[1778460026090,37.47,81676.2,0.0,0.93293,7e-05,6.34579]
[1778460026311,37.47,81676.2,0.0,0.93293,7e-05,6.34579]
[1778460026411,37.46,81668.78,0.0,0.93241,7e-05,6.38311]
[1778460027292,37.46,81665.85,0.0,0.93221,7e-05,6.39792]
[1778460028299,37.46,81668.02,0.0,0.93237,7e-05,6.38652]
[1778460031955,37.45,81675.45,0.0,0.93299,7e-05,6.34]
[1778460033283,37.45,81674.27,0.0,0.93291,7e-05,6.34534]
[1778460033312,37.45,81674.27,0.0,0.93291,7e-05,6.34534]
[1778460037474,37.45,81674.37,0.0,0.93295,7e-05,6.34273]
[1778460038369,37.44,81684.89,0.0,0.93371,7e-05,6.2876]
[1778460039895,37.44,81684.89,0.0,0.93371,7e-05,6.2876]
[1778460039947,37.44,81684.89,0.0,0.93371,7e-05,6.2876]
[1778460040059,37.44,81684.89,0.0,0.93371,7e-05,6.2876]
[1778460039991,37.44,81683.74,0.0,0.93365,7e-05,6.29222]
[1778460041390,37.44,81686.54,0.0,0.93385,7e-05,6.27733]
[1778460042397,37.44,81693.17,0.0,0.93433,7e-05,6.24303]
[1778460045988,37.43,81691.85,0.0,0.93425,7e-05,6.24862]
[1778460046040,37.43,81691.85,0.0,0.93425,7e-05,6.24862]
[1778460046060,37.43,81691.85,0.0,0.93425,7e-05,6.24862]
[1778460047432,37.43,81687.33,0.0,0.93396,7e-05,6.26985]
[1778460050453,37.42,81685.42,0.0,0.93385,7e-05,6.27772]
[1778460051680,37.42,81685.42,0.0,0.93385,7e-05,6.27772]
[1778460051732,37.42,81685.42,0.0,0.93385,7e-05,6.27772]
[1778460051809,37.42,81685.42,0.0,0.93385,7e-05,6.27772]
[1778460056495,37.41,81681.98,0.0,0.93366,7e-05,6.29142]
[1778460058812,37.41,81682.47,0.0,0.9337,7e-05,6.28826]
[1778460058864,37.41,81682.47,0.0,0.9337,7e-05,6.28826]
[1778460059064,37.41,81682.47,0.0,0.9337,7e-05,6.28826]
[1778460060523,37.41,81678.76,0.0,0.93347,7e-05,6.30524]
[1778460061530,37.41,81676.79,0.0,0.93333,7e-05,6.31463]
[1778460062537,37.4,81673.73,0.0,0.93313,7e-05,6.32959]
[1778460064556,37.4,81671.56,0.0,0.93299,7e-05,6.33928]
[1778460065328,37.4,81671.56,0.0,0.93299,7e-05,6.33928]
[1778460065361,37.4,81671.56,0.0,0.93299,7e-05,6.33928]
[1778460065560,37.4,81671.56,0.0,0.93299,7e-05,6.33928]
[1778460065563,37.4,81666.0,0.0,0.93261,7e-05,6.36708]
[1778460066570,37.4,81663.82,0.0,0.93245,7e-05,6.37805]
[1778460067577,37.4,81661.64,0.0,0.9323,7e-05,6.38901]
[1778460068584,37.4,81658.13,0.0,0.93205,7e-05,6.40717]
[1778460069591,37.4,81649.66,0.0,0.93144,7e-05,6.45096]
[1778460070598,37.4,81652.72,0.0,0.93166,7e-05,6.43523]
[1778460071802,37.4,81652.72,0.0,0.93166,7e-05,6.43523]
[1778460071853,37.4,81652.72,0.0,0.93166,7e-05,6.43523]
[1778460073310,37.4,81653.55,0.0,0.93171,7e-05,6.43121]
[1778460074328,37.4,81652.45,0.0,0.93163,7e-05,6.43703]
[1778460074626,37.4,81650.41,0.0,0.93149,7e-05,6.44726]
[1778460077640,37.4,81650.67,0.0,0.93152,7e-05,6.44526]
[1778460078655,37.39,81642.57,0.0,0.93094,7e-05,6.48658]
[1778460079662,37.39,81611.32,0.0,0.92864,7e-05,6.64949]
[1778460080669,37.39,81601.29,0.0,0.92789,8e-05,6.70217]
[1778460081676,37.39,81597.55,0.0,0.92761,8e-05,6.72167]
[1778460086712,37.39,81598.25,0.0,0.92768,8e-05,6.71647]
[1778460088726,37.39,81596.15,0.0,0.92753,8e-05,6.72697]
[1778460089876,37.39,81596.15,0.0,0.92753,8e-05,6.72697]
[1778460089924,37.39,81587.42,0.0,0.92688,8e-05,6.77295]
[1778460090919,37.38,81583.75,0.0,0.92661,8e-05,6.79174]
[1778460091309,37.38,81583.75,0.0,0.92661,8e-05,6.79174]
[1778460091814,37.38,81583.75,0.0,0.92661,8e-05,6.79174]
[1778460091888,37.38,81583.75,0.0,0.92661,8e-05,6.79174]
[1778460091953,37.38,81584.83,0.0,0.92675,8e-05,6.78002]
[1778460092754,37.38,81578.75,0.0,0.92628,8e-05,6.81239]
[1778460095311,37.38,81578.32,0.0,0.92626,8e-05,6.81382]
[1778460095775,37.38,81581.01,0.0,0.92648,8e-05,6.79902]
[1778460097789,37.38,81576.44,0.0,0.92614,8e-05,6.8225]
[1778460100810,37.37,81572.94,0.0,0.92589,8e-05,6.83982]
[1778460101817,37.37,81569.44,0.0,0.92562,8e-05,6.85808]
[1778460102824,37.37,81571.92,0.0,0.92582,8e-05,6.84433]
[1778460104838,37.37,81577.92,0.0,0.9263,8e-05,6.81131]
[1778460105845,37.37,81574.6,0.0,0.92605,8e-05,6.82854]
[1778460107859,37.36,81564.55,0.0,0.92529,8e-05,6.88142]
[1778460109873,37.36,81562.88,0.0,0.92517,8e-05,6.88937]
[1778460113901,37.36,81553.06,0.0,0.92444,8e-05,6.93996]
[1778460114908,37.34,81551.02,0.0,0.92436,8e-05,6.94549]
[1778460116922,37.34,81546.1,0.0,0.92398,8e-05,6.97128]
[1778460117322,37.34,81546.1,0.0,0.92398,8e-05,6.97128]
[1778460118936,37.34,81549.19,0.0,0.92422,8e-05,6.95508]
[1778460121957,37.34,81540.09,0.0,0.92349,8e-05,7.00497]
[1778460122964,37.34,81522.9,0.0,0.92212,8e-05,7.09873]
[1778460123971,37.34,81518.48,0.0,0.92176,8e-05,7.12285]
[1778460124988,37.34,81512.42,0.0,0.92128,8e-05,7.15596]
[1778460126060,37.34,81512.42,0.0,0.92128,8e-05,7.15596]
[1778460126092,37.34,81493.5,0.0,0.91974,8e-05,7.25979]
[1778460126996,37.34,81488.03,0.0,0.91929,8e-05,7.28974]
[1778460130019,37.34,81496.37,0.0,0.91999,8e-05,7.24294]
[1778460131028,37.34,81503.97,0.0,0.92061,8e-05,7.20095]
[1778460134052,37.34,81503.82,0.0,0.9206,8e-05,7.2015]
[1778460134097,37.34,81503.82,0.0,0.9206,8e-05,7.2015]
[1778460135055,37.34,81502.29,0.0,0.92048,8e-05,7.20962]
[1778460135310,37.34,81502.29,0.0,0.92048,8e-05,7.20962]
[1778460136062,37.34,81492.92,0.0,0.91972,8e-05,7.26103]
[1778460137069,37.34,81493.3,0.0,0.91975,8e-05,7.25871]
[1778460139083,37.33,81501.63,0.0,0.92047,8e-05,7.2105]
[1778460140090,37.33,81511.17,0.0,0.92125,8e-05,7.15803]
[1778460141097,37.33,81524.83,0.0,0.92235,8e-05,7.0829]
[1778460142104,37.33,81531.36,0.0,0.92288,8e-05,7.04695]
[1778460145125,37.32,81524.91,0.0,0.92238,8e-05,7.08093]
[1778460150160,37.32,81524.4,0.0,0.92236,8e-05,7.0825]
[1778460151167,37.32,81533.76,0.0,0.92315,8e-05,7.02603]
[1778460152174,37.32,81534.08,0.0,0.92318,8e-05,7.02395]
[1778460154188,37.32,81542.11,0.0,0.92383,8e-05,6.97977]
[1778460155195,37.32,81543.9,0.0,0.92397,8e-05,6.96981]
[1778460156224,37.32,81541.99,0.0,0.92383,8e-05,6.97987]
[1778460157210,37.32,81536.86,0.0,0.92342,8e-05,7.00783]
[1778460162246,37.32,81546.19,0.0,0.92417,8e-05,6.95661]
[1778460163253,37.32,81547.96,0.0,0.92431,8e-05,6.9468]
[1778460164260,37.31,81552.56,0.0,0.92467,8e-05,6.92176]
[1778460165267,37.31,81557.06,0.0,0.92503,8e-05,6.89735]
[1778460168288,37.31,81559.52,0.0,0.92522,8e-05,6.88366]
[1778460170303,37.31,81563.49,0.0,0.92553,8e-05,6.86209]
[1778460175338,37.31,81564.47,0.0,0.92562,8e-05,6.85635]
[1778460178361,37.31,81566.35,0.0,0.92577,8e-05,6.84601]
[1778460179366,37.31,81570.01,0.0,0.92605,8e-05,6.82635]
[1778460180373,37.31,81572.28,0.0,0.92622,8e-05,6.81418]
[1778460181380,37.31,81569.45,0.0,0.92601,8e-05,6.82928]
[1778460182387,37.31,81563.36,0.0,0.92554,8e-05,6.86185]
[1778460183394,37.31,81567.91,0.0,0.92589,8e-05,6.83738]
[1778460185408,37.31,81574.44,0.0,0.92639,8e-05,6.80238]
[1778460186415,37.31,81576.86,0.0,0.92658,8e-05,6.78947]
[1778460187422,37.31,81578.94,0.0,0.92674,8e-05,6.7784]
[1778460188429,37.31,81584.02,0.0,0.92713,8e-05,6.7514]
[1778460192462,37.31,81585.91,0.0,0.92726,8e-05,6.74169]
[1778460193464,37.31,81588.82,0.0,0.92749,8e-05,6.72591]
[1778460194471,37.31,81607.35,0.0,0.92889,7e-05,6.62767]
[1778460195478,37.31,81601.78,0.0,0.92847,8e-05,6.65687]
[1778460197492,37.31,81598.75,0.0,0.92825,8e-05,6.67249]
[1778460198499,37.31,81593.81,0.0,0.92788,8e-05,6.6984]
[1778460202527,37.3,81590.3,0.0,0.92763,8e-05,6.71595]
[1778460203535,37.3,81582.01,0.0,0.92701,8e-05,6.75971]
[1778460205548,37.3,81583.27,0.0,0.9271,8e-05,6.75314]
[1778460210584,37.3,81588.38,0.0,0.92749,8e-05,6.72602]
[1778460211591,37.3,81593.92,0.0,0.92796,8e-05,6.69084]
[1778460213605,37.3,81592.06,0.0,0.92783,8e-05,6.7002]
[1778460216627,37.3,81598.08,0.0,0.9283,8e-05,6.66761]
[1778460217633,37.3,81602.09,0.0,0.9286,7e-05,6.64624]
[1778460219647,37.3,81614.77,0.0,0.92955,7e-05,6.5792]
[1778460220771,37.3,81614.77,0.0,0.92955,7e-05,6.5792]
[1778460221040,37.3,81614.77,0.0,0.92955,7e-05,6.5792]
[1778460221068,37.3,81633.28,0.0,0.93091,7e-05,6.48242]
[1778460221386,37.3,81633.28,0.0,0.93091,7e-05,6.48242]
[1778460221672,37.3,81657.88,0.0,0.93269,7e-05,6.35519]
[1778460222695,37.3,81651.1,0.0,0.9322,7e-05,6.39044]
[1778460224698,37.3,81649.02,0.0,0.93205,7e-05,6.40143]
[1778460224704,37.3,81640.71,0.0,0.93144,7e-05,6.44468]
[1778460226719,37.3,81634.42,0.0,0.93098,7e-05,6.47764]
[1778460229739,37.3,81629.45,0.0,0.93061,7e-05,6.50378]
[1778460230746,37.3,81633.22,0.0,0.93089,7e-05,6.4842]
[1778460231846,37.3,81633.22,0.0,0.93089,7e-05,6.4842]
[1778460231892,37.3,81633.22,0.0,0.93089,7e-05,6.4842]
[1778460232061,37.3,81633.22,0.0,0.93089,7e-05,6.4842]
[1778460233995,37.3,81633.23,0.0,0.93089,7e-05,6.48433]
[1778460234046,37.3,81633.23,0.0,0.93089,7e-05,6.48433]
[1778460234062,37.3,81633.23,0.0,0.93089,7e-05,6.48433]
[1778460234147,37.3,81633.9,0.0,0.93093,7e-05,6.48101]
[1778460235781,37.3,81643.15,0.0,0.93161,7e-05,6.43308]
[1778460236788,37.3,81639.63,0.0,0.93135,7e-05,6.4515]
[1778460239770,37.3,81639.66,0.0,0.93135,7e-05,6.4516]
[1778460239816,37.3,81639.66,0.0,0.93135,7e-05,6.4516]
[1778460240816,37.3,81634.31,0.0,0.93095,7e-05,6.47965]
[1778460241823,37.31,81627.19,0.0,0.93043,7e-05,6.51683]
[1778460242810,37.31,81627.19,0.0,0.93043,7e-05,6.51683]
[1778460244844,37.31,81622.97,0.0,0.93012,7e-05,6.53891]
[1778460246765,37.31,81622.97,0.0,0.93012,7e-05,6.53891]
[1778460246810,37.31,81622.97,0.0,0.93012,7e-05,6.53891]
[1778460246816,37.31,81622.97,0.0,0.93012,7e-05,6.53891]
[1778460246858,37.31,81622.87,0.0,0.93011,7e-05,6.5394]
[1778460248631,37.31,81622.83,0.0,0.93011,7e-05,6.53959]
[1778460248811,37.31,81622.83,0.0,0.93011,7e-05,6.53959]
[1778460248872,37.31,81622.75,0.0,0.9301,7e-05,6.53999]
[1778460253911,37.3,81623.12,0.0,0.93013,7e-05,6.53792]
[1778460256416,37.3,81622.8,0.0,0.93011,7e-05,6.53956]
[1778460256468,37.3,81622.8,0.0,0.93011,7e-05,6.53956]
[1778460256562,37.3,81622.8,0.0,0.93011,7e-05,6.53956]
[1778460257935,37.3,81617.06,0.0,0.92969,7e-05,6.56953]
[1778460261250,37.3,81615.1,0.0,0.92954,7e-05,6.57971]
[1778460261295,37.3,81615.1,0.0,0.92954,7e-05,6.57971]
[1778460261289,37.3,81616.33,0.0,0.92964,7e-05,6.57308]
[1778460261963,37.3,81615.88,0.0,0.9296,7e-05,6.57544]
[1778460264578,37.3,81616.93,0.0,0.92968,7e-05,6.56978]
[1778460264785,37.3,81616.93,0.0,0.92968,7e-05,6.56978]
[1778460264809,37.3,81616.93,0.0,0.92968,7e-05,6.56978]
[1778460269012,37.3,81621.7,0.0,0.93004,7e-05,6.5445]
[1778460271561,37.3,81623.77,0.0,0.93025,7e-05,6.52813]
[1778460271571,37.3,81623.77,0.0,0.93025,7e-05,6.52813]
[1778460271809,37.3,81623.77,0.0,0.93025,7e-05,6.52813]
[1778460273050,37.3,81623.99,0.0,0.93026,7e-05,6.52697]
[1778460273059,37.3,81623.99,0.0,0.93026,7e-05,6.52697]
[1778460273096,37.3,81623.99,0.0,0.93026,7e-05,6.52697]
[1778460273196,37.3,81622.89,0.0,0.93018,7e-05,6.53272]
[1778460274106,37.3,81622.89,0.0,0.93018,7e-05,6.53272]
[1778460274312,37.3,81622.89,0.0,0.93018,7e-05,6.53272]
[1778460274145,37.3,81618.95,0.0,0.92989,7e-05,6.55332]
[1778460280089,37.3,81618.62,0.0,0.92987,7e-05,6.55483]
[1778460285124,37.3,81618.42,0.0,0.92986,7e-05,6.55569]
[1778460286826,37.3,81619.12,0.0,0.92991,7e-05,6.55196]
[1778460286911,37.3,81619.12,0.0,0.92991,7e-05,6.55196]
[1778460286972,37.3,81619.12,0.0,0.92991,7e-05,6.55196]
[1778460287059,37.3,81619.12,0.0,0.92991,7e-05,6.55196]
[1778460287138,37.3,81614.7,0.0,0.92958,7e-05,6.57509]
[1778460288145,37.3,81604.68,0.0,0.92884,7e-05,6.6277]
[1778460289152,37.3,81597.06,0.0,0.92827,8e-05,6.66775]
[1778460292480,37.3,81596.87,0.0,0.92826,8e-05,6.66814]
[1778460292531,37.3,81596.87,0.0,0.92826,8e-05,6.66814]
[1778460292559,37.3,81596.87,0.0,0.92826,8e-05,6.66814]
[1778460293180,37.3,81598.85,0.0,0.92841,8e-05,6.65748]
[1778460295194,37.3,81594.56,0.0,0.9281,8e-05,6.67978]
[1778460296308,37.3,81594.56,0.0,0.9281,8e-05,6.67978]
[1778460296358,37.3,81593.13,0.0,0.92799,8e-05,6.68713]
[1778460296560,37.3,81593.13,0.0,0.92799,8e-05,6.68713]
[1778460300229,37.3,81589.19,0.0,0.92769,8e-05,6.70793]
[1778460301063,37.3,81589.19,0.0,0.92769,8e-05,6.70793]
[1778460301308,37.3,81589.19,0.0,0.92769,8e-05,6.70793]
[1778460301236,37.3,81589.07,0.0,0.92768,8e-05,6.70873]
[1778460304415,37.3,81588.32,0.0,0.92762,8e-05,6.71318]
[1778460304467,37.3,81588.32,0.0,0.92762,8e-05,6.71318]
[1778460304572,37.3,81588.32,0.0,0.92762,8e-05,6.71318]
[1778460305264,37.3,81582.42,0.0,0.92717,8e-05,6.74466]
[1778460307278,37.3,81578.26,0.0,0.92685,8e-05,6.76697]
[1778460309098,37.3,81578.26,0.0,0.92685,8e-05,6.76697]
[1778460309158,37.3,81578.26,0.0,0.92685,8e-05,6.76697]
[1778460309314,37.3,81578.26,0.0,0.92685,8e-05,6.76697]
[1778460309345,37.3,81578.1,0.0,0.92683,8e-05,6.76795]
[1778460310308,37.3,81568.72,0.0,0.92611,8e-05,6.81807]
[1778460311310,37.3,81563.84,0.0,0.92573,8e-05,6.84466]
[1778460313065,37.3,81562.81,0.0,0.92565,8e-05,6.8506]
[1778460313117,37.3,81562.81,0.0,0.92565,8e-05,6.8506]
[1778460313309,37.3,81562.81,0.0,0.92565,8e-05,6.8506]
[1778460313324,37.3,81557.51,0.0,0.92523,8e-05,6.87945]
[1778460314334,37.3,81552.81,0.0,0.92486,8e-05,6.90509]
[1778460315343,37.3,81546.54,0.0,0.92436,8e-05,6.93921]
[1778460317983,37.31,81544.29,0.0,0.92418,8e-05,6.95187]
[1778460318034,37.31,81544.29,0.0,0.92418,8e-05,6.95187]
[1778460318058,37.31,81544.29,0.0,0.92418,8e-05,6.95187]
[1778460320377,37.31,81537.98,0.0,0.92367,8e-05,6.98671]
[1778460325321,37.31,81550.78,0.0,0.92466,8e-05,6.91859]
[1778460327110,37.31,81549.45,0.0,0.92456,8e-05,6.92576]
[1778460327612,37.31,81547.67,0.0,0.92441,8e-05,6.93564]
[1778460327642,37.31,81570.87,0.0,0.92621,8e-05,6.81137]
[1778460328434,37.31,81571.6,0.0,0.92627,8e-05,6.80746]
[1778460329441,37.31,81567.97,0.0,0.92599,8e-05,6.82685]
[1778460331129,37.31,81567.97,0.0,0.92599,8e-05,6.82685]
[1778460332014,37.31,81568.41,0.0,0.92608,8e-05,6.81886]
[1778460332063,37.31,81568.41,0.0,0.92608,8e-05,6.81886]
[1778460332151,37.31,81568.41,0.0,0.92608,8e-05,6.81886]
[1778460332164,37.31,81569.09,0.0,0.92613,8e-05,6.81522]
[1778460334491,37.31,81568.86,0.0,0.92611,8e-05,6.81641]
[1778460334564,37.31,81568.86,0.0,0.92611,8e-05,6.81641]
[1778460334572,37.31,81570.3,0.0,0.92622,8e-05,6.8087]
[1778460337497,37.31,81586.02,0.0,0.92742,8e-05,6.72501]
[1778460338504,37.31,81587.46,0.0,0.92753,8e-05,6.71751]
[1778460340238,37.31,81587.46,0.0,0.92753,8e-05,6.71751]
[1778460340290,37.31,81587.46,0.0,0.92753,8e-05,6.71751]
[1778460340309,37.31,81587.46,0.0,0.92753,8e-05,6.71751]
[1778460340340,37.32,81591.29,0.0,0.92779,8e-05,6.69913]
[1778460342533,37.32,81603.37,0.0,0.9287,7e-05,6.63527]
[1778460343540,37.32,81604.31,0.0,0.92877,7e-05,6.63059]
[1778460347063,37.32,81605.52,0.0,0.92887,7e-05,6.62394]
[1778460347115,37.32,81605.52,0.0,0.92887,7e-05,6.62394]
[1778460347310,37.32,81605.52,0.0,0.92887,7e-05,6.62394]
[1778460348107,37.32,81607.47,0.0,0.92901,7e-05,6.61354]
[1778460348159,37.32,81607.47,0.0,0.92901,7e-05,6.61354]
[1778460348311,37.32,81607.47,0.0,0.92901,7e-05,6.61354]
[1778460348262,37.31,81608.4,0.0,0.9291,7e-05,6.60745]
[1778460349582,37.31,81616.4,0.0,0.92971,7e-05,6.56437]
[1778460351596,37.31,81613.9,0.0,0.92953,7e-05,6.57709]
[1778460352603,37.32,81603.77,0.0,0.92872,7e-05,6.63395]
[1778460353610,37.32,81603.34,0.0,0.92869,7e-05,6.63648]
[1778460354597,37.32,81603.34,0.0,0.92869,7e-05,6.63648]
[1778460354652,37.32,81603.34,0.0,0.92869,7e-05,6.63648]
[1778460354810,37.32,81603.34,0.0,0.92869,7e-05,6.63648]
[1778460356260,37.32,81603.49,0.0,0.92869,7e-05,6.63596]
[1778460356311,37.32,81603.49,0.0,0.92869,7e-05,6.63596]
[1778460356314,37.32,81603.49,0.0,0.92869,7e-05,6.63596]
[1778460356313,37.32,81602.91,0.0,0.92864,7e-05,6.63955]
[1778460356560,37.32,81602.91,0.0,0.92864,7e-05,6.63955]
[1778460356631,37.32,81604.23,0.0,0.92874,7e-05,6.6326]
[1778460361275,37.32,81603.04,0.0,0.92864,7e-05,6.63966]
[1778460361308,37.32,81603.04,0.0,0.92864,7e-05,6.63966]
[1778460361319,37.32,81603.04,0.0,0.92864,7e-05,6.63966]
[1778460363132,37.33,81600.51,0.0,0.92845,8e-05,6.65354]
[1778460363138,37.33,81600.51,0.0,0.92845,8e-05,6.65354]
[1778460363311,37.33,81600.51,0.0,0.92845,8e-05,6.65354]
[1778460363411,37.33,81601.24,0.0,0.92849,8e-05,6.65019]
[1778460366299,37.33,81601.32,0.0,0.9285,8e-05,6.65002]
[1778460366309,37.33,81601.32,0.0,0.9285,8e-05,6.65002]
[1778460367712,37.33,81613.66,0.0,0.92941,7e-05,6.58588]
[1778460368638,37.33,81613.66,0.0,0.92941,7e-05,6.58588]
[1778460368809,37.33,81613.66,0.0,0.92941,7e-05,6.58588]
[1778460368977,37.33,81613.66,0.0,0.92941,7e-05,6.58588]
[1778460369071,37.33,81613.66,0.0,0.92941,7e-05,6.58588]
[1778460369072,37.33,81614.97,0.0,0.92951,7e-05,6.57834]
[1778460369727,37.33,81618.12,0.0,0.92975,7e-05,6.5613]
[1778460370734,37.33,81622.09,0.0,0.93005,7e-05,6.54051]
[1778460372274,37.33,81622.09,0.0,0.93005,7e-05,6.54051]
[1778460372310,37.33,81622.09,0.0,0.93005,7e-05,6.54051]
[1778460372317,37.33,81622.09,0.0,0.93005,7e-05,6.54051]
[1778460372318,37.33,81626.04,0.0,0.93033,7e-05,6.52021]
[1778460372898,37.33,81626.04,0.0,0.93033,7e-05,6.52021]
[1778460373062,37.33,81626.04,0.0,0.93033,7e-05,6.52021]
[1778460373126,37.33,81626.33,0.0,0.93035,7e-05,6.5187]
[1778460374207,37.33,81626.33,0.0,0.93035,7e-05,6.5187]
[1778460374258,37.33,81626.33,0.0,0.93035,7e-05,6.5187]
[1778460374310,37.33,81626.33,0.0,0.93035,7e-05,6.5187]
[1778460375775,37.33,81634.83,0.0,0.93097,7e-05,6.4749]
[1778460376783,37.33,81638.51,0.0,0.93124,7e-05,6.45589]
[1778460377880,37.33,81623.69,0.0,0.93015,7e-05,6.53305]
[1778460378885,37.33,81615.68,0.0,0.92956,7e-05,6.5751]
[1778460379892,37.33,81608.98,0.0,0.92906,7e-05,6.6102]
[1778460380548,37.33,81608.98,0.0,0.92906,7e-05,6.6102]
[1778460380561,37.33,81608.98,0.0,0.92906,7e-05,6.6102]
[1778460382047,37.33,81610.02,0.0,0.92913,7e-05,6.60504]
[1778460382066,37.33,81610.02,0.0,0.92913,7e-05,6.60504]
[1778460382120,37.33,81610.02,0.0,0.92913,7e-05,6.60504]
[1778460382347,37.33,81610.02,0.0,0.92913,7e-05,6.60504]
[1778460382148,37.33,81610.02,0.0,0.92913,7e-05,6.60536]
[1778460385191,37.33,81607.91,0.0,0.92897,7e-05,6.61664]
[1778460385310,37.33,81607.91,0.0,0.92897,7e-05,6.61664]
[1778460385410,37.33,81611.81,0.0,0.92926,7e-05,6.59644]
[1778460385934,37.33,81615.58,0.0,0.92954,7e-05,6.57657]
[1778460386830,37.33,81615.58,0.0,0.92954,7e-05,6.57657]
[1778460386881,37.33,81615.58,0.0,0.92954,7e-05,6.57657]
[1778460387063,37.33,81615.58,0.0,0.92954,7e-05,6.57657]
[1778460387150,37.33,81620.27,0.0,0.92989,7e-05,6.55194]
[1778460388627,37.33,81619.06,0.0,0.9298,7e-05,6.55825]
[1778460388645,37.33,81619.06,0.0,0.9298,7e-05,6.55825]
[1778460388811,37.33,81619.06,0.0,0.9298,7e-05,6.55825]
[1778460388955,37.33,81620.71,0.0,0.92992,7e-05,6.54959]
[1778460390970,37.33,81626.01,0.0,0.93031,7e-05,6.52187]
[1778460392631,37.33,81626.16,0.0,0.93037,7e-05,6.51564]
[1778460392672,37.33,81626.16,0.0,0.93037,7e-05,6.51564]
[1778460392811,37.33,81626.16,0.0,0.93037,7e-05,6.51564]
[1778460393476,37.33,81624.54,0.0,0.93025,7e-05,6.52412]
[1778460393522,37.33,81624.54,0.0,0.93025,7e-05,6.52412]
[1778460393565,37.33,81624.54,0.0,0.93025,7e-05,6.52412]
[1778460393991,37.33,81623.21,0.0,0.93016,7e-05,6.53109]
[1778460396007,37.33,81620.18,0.0,0.92993,7e-05,6.54693]
[1778460397002,37.33,81620.18,0.0,0.92993,7e-05,6.54693]
[1778460397054,37.33,81620.18,0.0,0.92993,7e-05,6.54693]
[1778460397062,37.33,81620.18,0.0,0.92993,7e-05,6.54693]
[1778460397970,37.33,81618.09,0.0,0.92978,7e-05,6.55786]
[1778460397991,37.33,81618.09,0.0,0.92978,7e-05,6.55786]
[1778460398062,37.33,81618.09,0.0,0.92978,7e-05,6.55786]
[1778460398071,37.33,81615.19,0.0,0.92956,7e-05,6.57302]
[1778460402048,37.33,81618.94,0.0,0.92984,7e-05,6.5532]
[1778460402468,37.33,81618.94,0.0,0.92984,7e-05,6.5532]
[1778460402520,37.33,81618.94,0.0,0.92984,7e-05,6.5532]
[1778460402560,37.33,81618.94,0.0,0.92984,7e-05,6.5532]
[1778460403982,37.33,81618.19,0.0,0.92979,7e-05,6.5571]
[1778460404062,37.33,81618.19,0.0,0.92979,7e-05,6.5571]
[1778460404138,37.33,81618.19,0.0,0.92979,7e-05,6.5571]
[1778460404149,37.33,81619.1,0.0,0.92986,7e-05,6.5523]
[1778460407647,37.33,81621.82,0.0,0.93006,7e-05,6.53803]
[1778460407699,37.33,81621.82,0.0,0.93006,7e-05,6.53803]
[1778460407811,37.33,81621.82,0.0,0.93006,7e-05,6.53803]
[1778460408675,37.33,81622.05,0.0,0.93007,7e-05,6.53682]
[1778460408744,37.33,81622.05,0.0,0.93007,7e-05,6.53682]
[1778460408814,37.33,81622.05,0.0,0.93007,7e-05,6.53682]
[1778460409276,37.33,81621.45,0.0,0.93003,7e-05,6.53996]
[1778460411509,37.33,81623.02,0.0,0.93015,7e-05,6.53175]
[1778460411561,37.33,81623.02,0.0,0.93015,7e-05,6.53175]
[1778460412371,37.33,81623.02,0.0,0.93015,7e-05,6.53175]
[1778460412118,37.33,81624.49,0.0,0.93025,7e-05,6.52409]
[1778460412560,37.33,81624.49,0.0,0.93025,7e-05,6.52409]
[1778460414171,37.33,81624.2,0.0,0.93023,7e-05,6.52563]
[1778460419554,37.33,81627.14,0.0,0.93045,7e-05,6.51043]
[1778460419625,37.33,81627.14,0.0,0.93045,7e-05,6.51043]
[1778460419813,37.33,81627.14,0.0,0.93045,7e-05,6.51043]
[1778460420174,37.33,81627.34,0.0,0.93046,7e-05,6.50943]
[1778460425231,37.33,81626.99,0.0,0.93043,7e-05,6.51145]
[1778460425299,37.33,81626.99,0.0,0.93043,7e-05,6.51145]
[1778460425313,37.33,81626.99,0.0,0.93043,7e-05,6.51145]
[1778460425412,37.33,81627.08,0.0,0.93044,7e-05,6.51102]
[1778460431251,37.33,81626.88,0.0,0.93042,7e-05,6.51234]
[1778460432193,37.33,81626.88,0.0,0.93042,7e-05,6.51234]
[1778460432245,37.33,81626.88,0.0,0.93042,7e-05,6.51234]
[1778460432309,37.33,81626.88,0.0,0.93042,7e-05,6.51234]
[1778460432410,37.33,81628.01,0.0,0.9305,7e-05,6.50649]
[1778460435279,37.33,81632.55,0.0,0.93083,7e-05,6.483]
[1778460436885,37.33,81631.64,0.0,0.93076,7e-05,6.48782]
[1778460436937,37.33,81631.64,0.0,0.93076,7e-05,6.48782]
[1778460437070,37.33,81631.64,0.0,0.93076,7e-05,6.48782]
[1778460437293,37.33,81631.26,0.0,0.93074,7e-05,6.48988]
[1778460440314,37.33,81624.93,0.0,0.93027,7e-05,6.52311]
[1778460441283,37.33,81624.93,0.0,0.93027,7e-05,6.52311]
[1778460441316,37.33,81624.93,0.0,0.93027,7e-05,6.52311]
[1778460441377,37.34,81621.75,0.0,0.93002,7e-05,6.54054]
[1778460443337,37.34,81621.55,0.0,0.93001,7e-05,6.5416]
[1778460444443,37.34,81621.55,0.0,0.93001,7e-05,6.5416]
[1778460444560,37.34,81622.47,0.0,0.93007,7e-05,6.5368]
[1778460445350,37.34,81622.71,0.0,0.93009,7e-05,6.53554]
[1778460449378,37.34,81619.77,0.0,0.92988,7e-05,6.55091]
[1778460449686,37.34,81619.77,0.0,0.92988,7e-05,6.55091]
[1778460449731,37.34,81619.77,0.0,0.92988,7e-05,6.55091]
[1778460449811,37.34,81619.77,0.0,0.92988,7e-05,6.55091]
[1778460450385,37.34,81620.07,0.0,0.9299,7e-05,6.54932]
[1778460452320,37.34,81618.79,0.0,0.92986,7e-05,6.5505]
[1778460452419,37.34,81592.35,0.0,0.92788,8e-05,6.68959]
[1778460452670,37.34,81592.35,0.0,0.92788,8e-05,6.68959]
[1778460453424,37.34,81559.44,0.0,0.92535,8e-05,6.86531]
[1778460453805,37.34,81559.44,0.0,0.92535,8e-05,6.86531]
[1778460454431,37.34,81554.22,0.0,0.92494,8e-05,6.89352]
[1778460455438,37.34,81561.2,0.0,0.92549,8e-05,6.85597]
[1778460456336,37.34,81561.2,0.0,0.92549,8e-05,6.85597]
[1778460456445,37.34,81560.48,0.0,0.92543,8e-05,6.85969]
[1778460459466,37.34,81564.72,0.0,0.92575,8e-05,6.83768]
[1778460463496,37.34,81576.96,0.0,0.92667,8e-05,6.77399]
[1778460464501,37.34,81565.45,0.0,0.92579,8e-05,6.83539]
[1778460465508,37.34,81564.87,0.0,0.92574,8e-05,6.83853]
[1778460466405,37.34,81564.87,0.0,0.92574,8e-05,6.83853]
[1778460466431,37.34,81564.87,0.0,0.92574,8e-05,6.83853]
[1778460466515,37.34,81564.86,0.0,0.92574,8e-05,6.83852]
[1778460466564,37.34,81564.86,0.0,0.92574,8e-05,6.83852]
[1778460467511,37.34,81564.86,0.0,0.92574,8e-05,6.83852]
[1778460467522,37.34,81564.21,0.0,0.92569,8e-05,6.84194]
[1778460467560,37.34,81564.21,0.0,0.92569,8e-05,6.84194]
[1778460471550,37.34,81568.29,0.0,0.92601,8e-05,6.81983]
[1778460472690,37.34,81568.29,0.0,0.92601,8e-05,6.81983]
[1778460472742,37.34,81568.29,0.0,0.92601,8e-05,6.81983]
[1778460472810,37.34,81568.29,0.0,0.92601,8e-05,6.81983]
[1778460472876,37.34,81566.25,0.0,0.92585,8e-05,6.83071]
[1778460473596,37.34,81566.25,0.0,0.92585,8e-05,6.83071]
[1778460473637,37.34,81566.25,0.0,0.92585,8e-05,6.83071]
[1778460473811,37.34,81566.25,0.0,0.92585,8e-05,6.83071]
[1778460475578,37.34,81569.48,0.0,0.92609,8e-05,6.81429]
[1778460478283,37.35,81570.07,0.0,0.92613,8e-05,6.8116]
[1778460478312,37.35,81570.07,0.0,0.92613,8e-05,6.8116]
[1778460478482,37.35,81570.15,0.0,0.92613,8e-05,6.81165]
[1778460478586,37.35,81570.15,0.0,0.92613,8e-05,6.81165]
[1778460479240,37.35,81570.15,0.0,0.92613,8e-05,6.81165]
[1778460479292,37.35,81570.15,0.0,0.92613,8e-05,6.81165]
[1778460479309,37.35,81570.15,0.0,0.92613,8e-05,6.81165]
[1778460479451,37.35,81575.26,0.0,0.92652,8e-05,6.78438]
[1778460482309,37.35,81576.14,0.0,0.92659,8e-05,6.77977]
[1778460482410,37.35,81576.19,0.0,0.92659,8e-05,6.77955]
[1778460485981,37.35,81574.98,0.0,0.9265,8e-05,6.78614]
[1778460486031,37.35,81574.98,0.0,0.9265,8e-05,6.78614]
[1778460486060,37.35,81574.98,0.0,0.9265,8e-05,6.78614]
[1778460486132,37.35,81579.15,0.0,0.92682,8e-05,6.76397]
[1778460487091,37.35,81579.15,0.0,0.92682,8e-05,6.76397]
[1778460487249,37.35,81579.15,0.0,0.92682,8e-05,6.76397]
[1778460487311,37.35,81579.15,0.0,0.92682,8e-05,6.76397]
[1778460487348,37.35,81576.51,0.0,0.92661,8e-05,6.77858]
[1778460488670,37.35,81579.92,0.0,0.92685,8e-05,6.76152]
[1778460492683,37.36,81580.63,0.0,0.92689,8e-05,6.75895]
[1778460492735,37.36,81580.63,0.0,0.92689,8e-05,6.75895]
[1778460492809,37.36,81580.63,0.0,0.92689,8e-05,6.75895]
[1778460492832,37.36,81580.72,0.0,0.92689,8e-05,6.75855]
[1778460498265,37.36,81581.43,0.0,0.92694,8e-05,6.7551]
[1778460498268,37.36,81581.43,0.0,0.92694,8e-05,6.7551]
[1778460498309,37.36,81581.43,0.0,0.92694,8e-05,6.7551]
[1778460499666,37.36,81583.28,0.0,0.92708,8e-05,6.74548]
[1778460499729,37.36,81583.28,0.0,0.92708,8e-05,6.74548]
[1778460499810,37.36,81583.28,0.0,0.92708,8e-05,6.74548]
[1778460499847,37.36,81594.97,0.0,0.92797,8e-05,6.68365]
[1778460500755,37.36,81595.14,0.0,0.92798,8e-05,6.68296]
[1778460501647,37.36,81595.14,0.0,0.92798,8e-05,6.68296]
[1778460504792,37.36,81588.65,0.0,0.92749,8e-05,6.71729]
[1778460506521,37.36,81588.65,0.0,0.92749,8e-05,6.71729]
[1778460506561,37.36,81588.65,0.0,0.92749,8e-05,6.71729]
[1778460506933,37.36,81589.39,0.0,0.92754,8e-05,6.71352]
[1778460510311,37.36,81588.8,0.0,0.92749,8e-05,6.7171]
[1778460514292,37.36,81593.75,0.0,0.9279,8e-05,6.68613]
[1778460515019,37.36,81593.75,0.0,0.9279,8e-05,6.68613]
[1778460515059,37.36,81593.75,0.0,0.9279,8e-05,6.68613]
[1778460515195,37.36,81593.75,0.0,0.9279,8e-05,6.68613]
[1778460515869,37.36,81600.26,0.0,0.9284,8e-05,6.65174]
[1778460516876,37.36,81607.38,0.0,0.92893,7e-05,6.61408]
[1778460517883,37.36,81610.03,0.0,0.92913,7e-05,6.60004]
[1778460518890,37.36,81612.73,0.0,0.92933,7e-05,6.58577]
[1778460520409,37.36,81612.73,0.0,0.92933,7e-05,6.58577]
[1778460520460,37.36,81612.73,0.0,0.92933,7e-05,6.58577]
[1778460520568,37.36,81612.73,0.0,0.92933,7e-05,6.58577]
[1778460520514,37.36,81615.4,0.0,0.92953,7e-05,6.5717]
[1778460525939,37.36,81617.12,0.0,0.92966,7e-05,6.56234]
[1778460529967,37.36,81607.14,0.0,0.92893,7e-05,6.61441]
[1778460531096,37.36,81607.14,0.0,0.92893,7e-05,6.61441]
[1778460531146,37.36,81607.14,0.0,0.92893,7e-05,6.61441]
[1778460531309,37.36,81607.14,0.0,0.92893,7e-05,6.61441]
[1778460531409,37.36,81603.59,0.0,0.92866,7e-05,6.63294]
[1778460537016,37.36,81607.79,0.0,0.92899,7e-05,6.60983]
[1778460538014,37.36,81607.79,0.0,0.92899,7e-05,6.60983]
[1778460538059,37.36,81607.79,0.0,0.92899,7e-05,6.60983]
[1778460538794,37.36,81608.23,0.0,0.92903,7e-05,6.60739]
[1778460542655,37.35,81609.65,0.0,0.92914,7e-05,6.59946]
[1778460542706,37.35,81609.65,0.0,0.92914,7e-05,6.59946]
[1778460542810,37.35,81609.65,0.0,0.92914,7e-05,6.59946]
[1778460543058,37.35,81602.67,0.0,0.92862,7e-05,6.63606]
[1778460544066,37.35,81594.57,0.0,0.92801,8e-05,6.67862]
[1778460547498,37.35,81594.96,0.0,0.92805,8e-05,6.6761]
[1778460547550,37.35,81594.96,0.0,0.92805,8e-05,6.6761]
[1778460548094,37.35,81592.52,0.0,0.92787,8e-05,6.68854]
[1778460550307,37.35,81592.35,0.0,0.92786,8e-05,6.68918]
[1778460550532,37.35,81592.35,0.0,0.92786,8e-05,6.68918]
[1778460550582,37.35,81589.23,0.0,0.92763,8e-05,6.70544]
[1778460551115,37.35,81585.54,0.0,0.92735,8e-05,6.72472]
[1778460554136,37.35,81588.09,0.0,0.92756,8e-05,6.71028]
[1778460559484,37.34,81587.98,0.0,0.92756,8e-05,6.71]
[1778460565214,37.34,81587.77,0.0,0.92758,8e-05,6.70885]
[1778460573270,37.33,81603.69,0.0,0.92886,7e-05,6.61705]
[1778460574278,37.33,81597.15,0.0,0.92837,8e-05,6.65136]
[1778460579313,37.33,81596.07,0.0,0.9283,8e-05,6.65646]
[1778460583342,37.33,81593.98,0.0,0.92815,8e-05,6.66664]
[1778460584349,37.33,81592.07,0.0,0.92801,8e-05,6.6765]
[1778460585356,37.33,81584.24,0.0,0.92742,8e-05,6.71773]
[1778460588377,37.33,81581.95,0.0,0.92724,8e-05,6.73038]
[1778460589384,37.33,81584.36,0.0,0.92742,8e-05,6.71774]
[1778460590391,37.33,81588.22,0.0,0.92771,8e-05,6.69746]
[1778460593227,37.33,81588.65,0.0,0.92774,8e-05,6.6956]
[1778460595426,37.33,81583.48,0.0,0.92734,8e-05,6.72364]
[1778460597440,37.33,81580.51,0.0,0.92711,8e-05,6.73974]
[1778460600461,37.33,81572.24,0.0,0.92647,8e-05,6.78419]
[1778460602475,37.33,81570.12,0.0,0.9263,8e-05,6.79566]
[1778460603482,37.33,81573.36,0.0,0.92655,8e-05,6.77845]
[1778460609534,37.34,81575.47,0.0,0.92671,8e-05,6.76783]
[1778460611553,37.33,81571.38,0.0,0.9264,8e-05,6.78889]
[1778460612563,37.33,81553.4,0.0,0.92501,8e-05,6.88528]
[1778460613567,37.34,81547.28,0.0,0.92452,8e-05,6.91871]
[1778460614574,37.34,81539.55,0.0,0.92391,8e-05,6.96076]
[1778460615581,37.34,81537.06,0.0,0.92371,8e-05,6.97452]
[1778460617595,37.34,81535.56,0.0,0.92359,8e-05,6.98306]
[1778460618602,37.34,81533.45,0.0,0.92342,8e-05,6.9947]
[1778460619609,37.34,81523.73,0.0,0.92264,8e-05,7.04763]
[1778460620616,37.34,81531.33,0.0,0.92324,8e-05,7.00654]
[1778460621144,37.34,81531.33,0.0,0.92324,8e-05,7.00654]
[1778460621623,37.34,81535.79,0.0,0.92359,8e-05,6.98246]
[1778460622920,37.34,81537.57,0.0,0.92373,8e-05,6.97298]
[1778460625651,37.34,81532.52,0.0,0.92333,8e-05,7.00088]
[1778460626658,37.34,81526.08,0.0,0.92281,8e-05,7.036]
[1778460628672,37.34,81524.83,0.0,0.92271,8e-05,7.04304]
[1778460629679,37.34,81521.93,0.0,0.92248,8e-05,7.05889]
[1778460631636,37.34,81522.2,0.0,0.9225,8e-05,7.0575]
[1778460631693,37.34,81510.14,0.0,0.92158,8e-05,7.11766]
[1778460632700,37.34,81502.46,0.0,0.92096,8e-05,7.15975]
[1778460633707,37.34,81495.09,0.0,0.92036,8e-05,7.20016]
[1778460634731,37.34,81491.8,0.0,0.92009,8e-05,7.21815]
[1778460635722,37.34,81493.39,0.0,0.92023,8e-05,7.20906]
[1778460637736,37.34,81498.29,0.0,0.92063,8e-05,7.18179]
[1778460639173,37.34,81498.29,0.0,0.92063,8e-05,7.18179]
[1778460639256,37.34,81498.29,0.0,0.92063,8e-05,7.18179]
[1778460639312,37.34,81498.29,0.0,0.92063,8e-05,7.18179]
[1778460639570,37.34,81498.29,0.0,0.92063,8e-05,7.18179]
[1778460639671,37.34,81494.86,0.0,0.92035,8e-05,7.2005]
[1778460639750,37.34,81492.96,0.0,0.9202,8e-05,7.21079]
[1778460640759,37.34,81495.84,0.0,0.92044,8e-05,7.19479]
[1778460641764,37.34,81503.05,0.0,0.92103,8e-05,7.15509]
[1778460644785,37.34,81523.59,0.0,0.92268,8e-05,7.04281]
[1778460645792,37.34,81529.99,0.0,0.92319,8e-05,7.0081]
[1778460646800,37.34,81536.09,0.0,0.92368,8e-05,6.97474]
[1778460650828,37.34,81540.02,0.0,0.92398,8e-05,6.95382]
[1778460651835,37.34,81547.49,0.0,0.92458,8e-05,6.91329]
[1778460652842,37.34,81550.84,0.0,0.92484,8e-05,6.89509]
[1778460657878,37.34,81553.34,0.0,0.92504,8e-05,6.88094]
[1778460661917,37.34,81551.45,0.0,0.9249,8e-05,6.89062]
[1778460662917,37.33,81546.13,0.0,0.92449,8e-05,6.91911]
[1778460663923,37.34,81558.89,0.0,0.92548,8e-05,6.85083]
[1778460664930,37.34,81559.56,0.0,0.92553,8e-05,6.84764]
[1778460665937,37.34,81562.0,0.0,0.92572,8e-05,6.8345]
[1778460668958,37.34,81566.32,0.0,0.92605,8e-05,6.81125]
[1778460673718,37.34,81567.1,0.0,0.92611,8e-05,6.80708]
[1778460672986,37.34,81575.96,0.0,0.92679,8e-05,6.75984]
[1778460674510,37.34,81579.25,0.0,0.92704,8e-05,6.74242]
[1778460677014,37.33,81585.1,0.0,0.9275,8e-05,6.71041]
[1778460678021,37.33,81590.03,0.0,0.92788,8e-05,6.68403]
[1778460680035,37.33,81592.93,0.0,0.92811,8e-05,6.66826]
[1778460682049,37.33,81595.23,0.0,0.92828,8e-05,6.65572]
[1778460683056,37.33,81597.81,0.0,0.92848,8e-05,6.64193]
[1778460684063,37.33,81601.56,0.0,0.92876,7e-05,6.62202]
[1778460686078,37.33,81599.13,0.0,0.92859,8e-05,6.63458]
[1778460687085,37.33,81593.93,0.0,0.9282,8e-05,6.66187]
[1778460689102,37.33,81591.44,0.0,0.92801,8e-05,6.67465]
[1778460690109,37.33,81589.48,0.0,0.92787,8e-05,6.68481]
[1778460692123,37.33,81592.35,0.0,0.92814,8e-05,6.66364]
[1778460696151,37.32,81588.27,0.0,0.92785,8e-05,6.68441]
[1778460697158,37.32,81582.26,0.0,0.92739,8e-05,6.71647]
[1778460698165,37.32,81578.9,0.0,0.92713,8e-05,6.73446]
[1778460701186,37.32,81574.21,0.0,0.92677,8e-05,6.75933]
[1778460704207,37.33,81569.98,0.0,0.92644,8e-05,6.78216]
[1778460705215,37.33,81559.57,0.0,0.92563,8e-05,6.83834]
[1778460706221,37.33,81560.48,0.0,0.9257,8e-05,6.83391]
[1778460709242,37.33,81563.28,0.0,0.92592,8e-05,6.81884]
[1778460710249,37.33,81569.51,0.0,0.9264,8e-05,6.78554]
[1778460714277,37.33,81567.06,0.0,0.9262,8e-05,6.79879]
[1778460715284,37.33,81558.4,0.0,0.92553,8e-05,6.84562]
[1778460716291,37.33,81556.12,0.0,0.92535,8e-05,6.85827]
[1778460721327,37.34,81552.84,0.0,0.92506,8e-05,6.87796]
[1778460725358,37.34,81558.63,0.0,0.92549,8e-05,6.84841]
[1778460729386,37.34,81552.31,0.0,0.92497,8e-05,6.88405]
[1778460730393,37.35,81549.23,0.0,0.92473,8e-05,6.90098]
[1778460731400,37.35,81546.51,0.0,0.92451,8e-05,6.91596]
[1778460733416,37.35,81539.27,0.0,0.92393,8e-05,6.95564]
[1778460734433,37.35,81535.33,0.0,0.92362,8e-05,6.97718]
[1778460735440,37.35,81514.93,0.0,0.92199,8e-05,7.08819]
[1778460736447,37.35,81509.42,0.0,0.92154,8e-05,7.11831]
[1778460736823,37.35,81509.42,0.0,0.92154,8e-05,7.11831]
[1778460738461,37.35,81506.83,0.0,0.92133,8e-05,7.13246]
[1778460739468,37.35,81499.31,0.0,0.92072,8e-05,7.17362]
[1778460740475,37.35,81496.72,0.0,0.92051,8e-05,7.18775]
[1778460742494,37.35,81494.61,0.0,0.92035,8e-05,7.19912]
[1778460743500,37.35,81488.83,0.0,0.91987,8e-05,7.23079]
[1778460744507,37.35,81491.15,0.0,0.92007,8e-05,7.21784]
[1778460745514,37.35,81487.9,0.0,0.9198,8e-05,7.23557]
[1778460750552,37.35,81483.98,0.0,0.91949,8e-05,7.25624]
[1778460751559,37.34,81467.34,0.0,0.91817,8e-05,7.34239]
[1778460752566,37.34,81464.59,0.0,0.91795,8e-05,7.3573]
[1778460754580,37.34,81458.45,0.0,0.91744,8e-05,7.39109]
[1778460755587,37.34,81449.82,0.0,0.91671,8e-05,7.43918]
[1778460756594,37.34,81449.78,0.0,0.91671,8e-05,7.43928]
[1778460757601,37.34,81455.84,0.0,0.91723,8e-05,7.40534]
[1778460758608,37.34,81461.05,0.0,0.91766,8e-05,7.37624]
[1778460759534,37.34,81461.05,0.0,0.91766,8e-05,7.37624]
[1778460760557,37.34,81461.06,0.0,0.91767,8e-05,7.37614]
[1778460760622,37.34,81459.59,0.0,0.91754,8e-05,7.38428]
[1778460762643,37.34,81456.67,0.0,0.9173,8e-05,7.40041]
[1778460763202,37.34,81456.67,0.0,0.9173,8e-05,7.40041]
[1778460763650,37.34,81414.54,0.0,0.9137,9e-05,7.63682]
[1778460764305,37.34,81414.54,0.0,0.9137,9e-05,7.63682]
[1778460764497,37.34,81414.54,0.0,0.9137,9e-05,7.63682]
[1778460764657,37.34,81415.63,0.0,0.9138,9e-05,7.63021]
[1778460765557,37.34,81415.63,0.0,0.9138,9e-05,7.63021]
[1778460765665,37.34,81404.28,0.0,0.91281,9e-05,7.69448]
[1778460766729,37.34,81404.28,0.0,0.91281,9e-05,7.69448]
[1778460766794,37.34,81394.58,0.0,0.91196,9e-05,7.7496]
[1778460767685,37.34,81383.8,0.0,0.91101,9e-05,7.81096]
[1778460768692,37.34,81372.37,0.0,0.90996,9e-05,7.87805]
[1778460769702,37.34,81374.84,0.0,0.91018,9e-05,7.86396]
[1778460770709,37.34,81384.7,0.0,0.91107,9e-05,7.80722]
[1778460772384,37.33,81382.84,0.0,0.91096,9e-05,7.81416]
[1778460772723,37.33,81375.13,0.0,0.91031,9e-05,7.85554]
[1778460773730,37.33,81371.02,0.0,0.90994,9e-05,7.87919]
[1778460774744,37.33,81368.22,0.0,0.90969,9e-05,7.89528]
[1778460775751,37.33,81357.28,0.0,0.9087,9e-05,7.95819]
[1778460776758,37.33,81353.44,0.0,0.90836,9e-05,7.98028]
[1778460777765,37.32,81348.46,0.0,0.90792,9e-05,8.00759]
[1778460778772,37.32,81358.59,0.0,0.90887,9e-05,7.94739]
[1778460779802,37.31,81360.68,0.0,0.90909,9e-05,7.93322]
[1778460780788,37.31,81359.5,0.0,0.90899,9e-05,7.9399]
[1778460781795,37.31,81348.34,0.0,0.90798,9e-05,8.00418]
[1778460782716,37.31,81348.34,0.0,0.90798,9e-05,8.00418]
[1778460782802,37.31,81332.47,0.0,0.90654,9e-05,8.09502]
[1778460783809,37.31,81314.63,0.0,0.90488,9e-05,8.1987]
[1778460784817,37.31,81307.04,0.0,0.90417,9e-05,8.24311]
[1778460785823,37.3,81307.69,0.0,0.90425,9e-05,8.23818]
[1778460786574,37.3,81307.69,0.0,0.90425,9e-05,8.23818]
[1778460786830,37.3,81306.63,0.0,0.90418,9e-05,8.24262]
[1778460788410,37.3,81304.78,0.0,0.90398,9e-05,8.25467]
[1778460788845,37.31,81290.09,0.0,0.90257,0.0001,8.34197]
[1778460789852,37.31,81281.23,0.0,0.9017,0.0001,8.39552]
[1778460790860,37.31,81298.72,0.0,0.90337,9e-05,8.2927]
[1778460791867,37.3,81339.05,0.0,0.9072,9e-05,8.05336]
[1778460792429,37.3,81339.05,0.0,0.9072,9e-05,8.05336]
[1778460792875,37.28,81345.76,0.0,0.90791,9e-05,8.00805]
[1778460793883,37.28,81340.51,0.0,0.90744,9e-05,8.03815]
[1778460794889,37.28,81337.76,0.0,0.90719,9e-05,8.05387]
[1778460795896,37.28,81335.15,0.0,0.90695,9e-05,8.06874]
[1778460796903,37.28,81340.02,0.0,0.9074,9e-05,8.04019]
[1778460797910,37.28,81350.23,0.0,0.90834,9e-05,7.98079]
[1778460798920,37.28,81364.15,0.0,0.90961,9e-05,7.90026]
[1778460799924,37.28,81368.6,0.0,0.91001,9e-05,7.87441]
[1778460800932,37.28,81364.27,0.0,0.90962,9e-05,7.8993]
[1778460802131,37.28,81351.43,0.0,0.90846,9e-05,7.9732]
[1778460802945,37.28,81345.92,0.0,0.90796,9e-05,8.00488]
[1778460805298,37.27,81345.58,0.0,0.90793,9e-05,8.00661]
[1778460805349,37.27,81345.58,0.0,0.90793,9e-05,8.00661]
[1778460805447,37.27,81345.58,0.0,0.90793,9e-05,8.00661]
[1778460805451,37.27,81342.94,0.0,0.9077,9e-05,8.02166]
[1778460805967,37.27,81340.24,0.0,0.90745,9e-05,8.03705]
[1778460806974,37.27,81324.82,0.0,0.90603,9e-05,8.12663]
[1778460807981,37.27,81322.76,0.0,0.90584,9e-05,8.13873]
[1778460808988,37.27,81319.71,0.0,0.90555,9e-05,8.15647]
[1778460809995,37.27,81309.19,0.0,0.90457,9e-05,8.21785]
[1778460811009,37.27,81311.37,0.0,0.90484,9e-05,8.19904]
[1778460812021,37.27,81317.68,0.0,0.90543,9e-05,8.16204]
[1778460813026,37.27,81313.98,0.0,0.90508,9e-05,8.18356]
[1778460814033,37.27,81308.64,0.0,0.90459,9e-05,8.21466]
[1778460815041,37.27,81305.97,0.0,0.90434,9e-05,8.23012]
[1778460817054,37.27,81310.19,0.0,0.90474,9e-05,8.20505]
[1778460818061,37.27,81304.12,0.0,0.90417,9e-05,8.24043]
[1778460819068,37.27,81290.96,0.0,0.90292,0.0001,8.3178]
[1778460820075,37.27,81286.7,0.0,0.90252,0.0001,8.34289]
[1778460821082,37.27,81289.82,0.0,0.90282,0.0001,8.32452]
[1778460822176,37.27,81289.82,0.0,0.90282,0.0001,8.32452]
[1778460822751,37.26,81302.29,0.0,0.90405,9e-05,8.24809]
[1778460823919,37.26,81306.03,0.0,0.9044,9e-05,8.22649]
[1778460827124,37.26,81309.6,0.0,0.90474,9e-05,8.2051]
[1778460829138,37.26,81301.99,0.0,0.90402,9e-05,8.24973]
[1778460830145,37.26,81297.22,0.0,0.90357,9e-05,8.27785]
[1778460831152,37.26,81301.49,0.0,0.90397,9e-05,8.25289]
[1778460832130,37.26,81301.49,0.0,0.90397,9e-05,8.25289]
[1778460832148,37.26,81301.49,0.0,0.90397,9e-05,8.25289]
[1778460832310,37.26,81301.49,0.0,0.90397,9e-05,8.25289]
[1778460833166,37.26,81298.43,0.0,0.90368,9e-05,8.27112]
[1778460835182,37.26,81304.58,0.0,0.90425,9e-05,8.23529]
[1778460836189,37.26,81309.14,0.0,0.90468,9e-05,8.20876]
[1778460837196,37.26,81299.36,0.0,0.90376,9e-05,8.26626]
[1778460838231,37.26,81299.36,0.0,0.90376,9e-05,8.26626]
[1778460838306,37.26,81299.36,0.0,0.90376,9e-05,8.26626]
[1778460838559,37.26,81299.36,0.0,0.90376,9e-05,8.26626]
[1778460838660,37.26,81296.91,0.0,0.90352,9e-05,8.28075]
[1778460839210,37.26,81291.09,0.0,0.90297,0.0001,8.31504]
[1778460842232,37.27,81282.98,0.0,0.90219,0.0001,8.36292]
[1778460843745,37.27,81282.98,0.0,0.90219,0.0001,8.36292]
[1778460843793,37.27,81282.98,0.0,0.90219,0.0001,8.36292]
[1778460843810,37.27,81282.98,0.0,0.90219,0.0001,8.36292]
[1778460844246,37.27,81291.22,0.0,0.90298,0.0001,8.31437]
[1778460845253,37.27,81298.62,0.0,0.90368,9e-05,8.27095]
[1778460846260,37.27,81310.32,0.0,0.90478,9e-05,8.20254]
[1778460847267,37.27,81311.4,0.0,0.90488,9e-05,8.19646]
[1778460848433,37.27,81311.4,0.0,0.90488,9e-05,8.19646]
[1778460848467,37.27,81311.4,0.0,0.90488,9e-05,8.19646]
[1778460848560,37.27,81311.4,0.0,0.90488,9e-05,8.19646]
[1778460848648,37.27,81302.55,0.0,0.90404,9e-05,8.24849]
[1778460849281,37.27,81308.05,0.0,0.90456,9e-05,8.21643]
[1778460850288,37.27,81310.23,0.0,0.90476,9e-05,8.20388]
[1778460852607,37.27,81309.64,0.0,0.9047,9e-05,8.20755]
[1778460852658,37.27,81309.64,0.0,0.9047,9e-05,8.20755]
[1778460852808,37.27,81309.64,0.0,0.9047,9e-05,8.20755]
[1778460852832,37.27,81306.09,0.0,0.90436,9e-05,8.22854]
[1778460856330,37.27,81309.34,0.0,0.90466,9e-05,8.21024]
[1778460857285,37.27,81309.34,0.0,0.90466,9e-05,8.21024]
[1778460857310,37.27,81309.34,0.0,0.90466,9e-05,8.21024]
[1778460857461,37.27,81309.34,0.0,0.90466,9e-05,8.21024]
[1778460857562,37.27,81316.66,0.0,0.90534,9e-05,8.16768]
[1778460858941,37.27,81316.66,0.0,0.90534,9e-05,8.16768]
[1778460859351,37.27,81306.05,0.0,0.90434,9e-05,8.23023]
[1778460860358,37.27,81311.98,0.0,0.90489,9e-05,8.19571]
[1778460861812,37.27,81311.98,0.0,0.90489,9e-05,8.19571]
[1778460861981,37.27,81313.52,0.0,0.90503,9e-05,8.18694]
[1778460862060,37.27,81313.52,0.0,0.90503,9e-05,8.18694]
[1778460862372,37.27,81309.15,0.0,0.90462,9e-05,8.21271]
[1778460863379,37.28,81317.86,0.0,0.90543,9e-05,8.16202]
[1778460864386,37.28,81330.41,0.0,0.90659,9e-05,8.08922]
[1778460865393,37.28,81333.44,0.0,0.90686,9e-05,8.072]
[1778460866147,37.28,81333.44,0.0,0.90686,9e-05,8.072]
[1778460866199,37.28,81333.44,0.0,0.90686,9e-05,8.072]
[1778460866310,37.28,81333.44,0.0,0.90686,9e-05,8.072]
[1778460866400,37.28,81335.55,0.0,0.90705,9e-05,8.06016]
[1778460867407,37.28,81331.9,0.0,0.90671,9e-05,8.08177]
[1778460868414,37.28,81327.49,0.0,0.9063,9e-05,8.1078]
[1778460869334,37.28,81327.49,0.0,0.9063,9e-05,8.1078]
[1778460869385,37.28,81327.49,0.0,0.9063,9e-05,8.1078]
[1778460869558,37.28,81327.49,0.0,0.9063,9e-05,8.1078]
[1778460869659,37.28,81331.62,0.0,0.90667,9e-05,8.08413]
[1778460870824,37.28,81331.62,0.0,0.90667,9e-05,8.08413]
[1778460873733,37.28,81330.69,0.0,0.90663,9e-05,8.08449]
[1778460873884,37.28,81330.69,0.0,0.90663,9e-05,8.08449]
[1778460873971,37.28,81333.1,0.0,0.90685,9e-05,8.07053]
[1778460874456,37.28,81336.62,0.0,0.90718,9e-05,8.05016]
[1778460875463,37.28,81332.2,0.0,0.90677,9e-05,8.0759]
[1778460879491,37.28,81335.95,0.0,0.90711,9e-05,8.05432]
[1778460881505,37.28,81333.62,0.0,0.90689,9e-05,8.068]
[1778460882512,37.28,81331.7,0.0,0.90671,9e-05,8.07922]
[1778460883519,37.29,81320.97,0.0,0.90572,9e-05,8.14169]
[1778460884526,37.29,81321.27,0.0,0.90575,9e-05,8.13991]
[1778460887547,37.28,81328.43,0.0,0.90641,9e-05,8.09811]
[1778460890568,37.28,81320.99,0.0,0.90572,9e-05,8.14146]
[1778460891575,37.28,81325.24,0.0,0.90612,9e-05,8.11666]
[1778460892582,37.28,81333.13,0.0,0.90685,9e-05,8.07079]
[1778460896610,37.29,81329.79,0.0,0.90654,9e-05,8.09039]
[1778460897617,37.29,81325.83,0.0,0.90617,9e-05,8.11343]
[1778460898624,37.29,81330.34,0.0,0.90659,9e-05,8.08718]
[1778460901645,37.29,81320.24,0.0,0.90565,9e-05,8.14604]
[1778460902657,37.29,81319.33,0.0,0.90557,9e-05,8.15128]
[1778460907692,37.28,81319.94,0.0,0.90563,9e-05,8.14739]
[1778460911720,37.28,81301.9,0.0,0.90394,9e-05,8.25259]
[1778460912729,37.28,81296.9,0.0,0.90347,9e-05,8.28205]
[1778460914743,37.28,81290.67,0.0,0.90287,0.0001,8.31884]
[1778460915750,37.28,81297.6,0.0,0.90353,9e-05,8.27818]
[1778460917980,37.29,81303.06,0.0,0.90404,9e-05,8.24639]
[1778460918771,37.29,81305.45,0.0,0.90426,9e-05,8.23255]
[1778460920029,37.29,81305.45,0.0,0.90426,9e-05,8.23255]
[1778460920030,37.29,81301.27,0.0,0.90386,9e-05,8.25733]
[1778460920909,37.29,81295.12,0.0,0.90328,9e-05,8.29341]
[1778460922799,37.29,81284.79,0.0,0.9023,0.0001,8.35431]
[1778460923806,37.29,81280.39,0.0,0.90188,0.0001,8.38022]
[1778460924813,37.29,81287.19,0.0,0.90253,0.0001,8.34012]
[1778460925820,37.29,81291.3,0.0,0.90292,0.0001,8.31596]
[1778460927834,37.29,81285.78,0.0,0.90239,0.0001,8.34852]
[1778460928841,37.29,81288.19,0.0,0.90262,0.0001,8.33435]
[1778460929848,37.29,81290.89,0.0,0.90288,0.0001,8.3185]
[1778460930855,37.29,81288.86,0.0,0.90268,0.0001,8.33049]
[1778460931862,37.29,81286.28,0.0,0.90249,0.0001,8.33979]
[1778460932869,37.29,81284.12,0.0,0.90229,0.0001,8.35254]
[1778460934109,37.29,81282.77,0.0,0.90216,0.0001,8.36051]
[1778460934244,37.29,81282.77,0.0,0.90216,0.0001,8.36051]
[1778460934883,37.29,81284.89,0.0,0.90236,0.0001,8.34802]
[1778460936901,37.29,81299.06,0.0,0.90371,9e-05,8.26476]
[1778460937905,37.29,81305.25,0.0,0.90429,9e-05,8.22861]
[1778460938147,37.29,81305.25,0.0,0.90429,9e-05,8.22861]
[1778460938238,37.29,81305.25,0.0,0.90429,9e-05,8.22861]
[1778460938316,37.29,81305.25,0.0,0.90429,9e-05,8.22861]
[1778460938564,37.29,81305.25,0.0,0.90429,9e-05,8.22861]
[1778460938912,37.29,81304.66,0.0,0.90423,9e-05,8.2322]
[1778460939919,37.29,81306.64,0.0,0.90442,9e-05,8.2208]
[1778460941708,37.29,81304.96,0.0,0.90426,9e-05,8.23082]
[1778460941933,37.29,81285.29,0.0,0.90239,0.0001,8.34648]
[1778460942940,37.29,81273.24,0.0,0.90123,0.0001,8.41772]
[1778460943947,37.29,81275.32,0.0,0.90143,0.0001,8.40544]
[1778460944954,37.29,81284.5,0.0,0.90231,0.0001,8.35122]
[1778460945596,37.29,81284.5,0.0,0.90231,0.0001,8.35122]
[1778460945810,37.29,81284.5,0.0,0.90231,0.0001,8.35122]
[1778460945902,37.29,81284.5,0.0,0.90231,0.0001,8.35122]
[1778460946060,37.29,81284.5,0.0,0.90231,0.0001,8.35122]
[1778460946077,37.29,81289.71,0.0,0.90281,0.0001,8.32048]
[1778460946969,37.29,81290.47,0.0,0.90288,0.0001,8.316]
[1778460947976,37.29,81296.82,0.0,0.90348,9e-05,8.27876]
[1778460948983,37.29,81301.86,0.0,0.90396,9e-05,8.24926]
[1778460949137,37.29,81301.86,0.0,0.90396,9e-05,8.24926]
[1778460949217,37.29,81301.86,0.0,0.90396,9e-05,8.24926]
[1778460949316,37.29,81301.86,0.0,0.90396,9e-05,8.24926]
[1778460949990,37.29,81297.65,0.0,0.90356,9e-05,8.27404]
[1778460950997,37.29,81292.47,0.0,0.90307,0.0001,8.3046]
[1778460952014,37.29,81296.01,0.0,0.9034,9e-05,8.28393]
[1778460952439,37.29,81296.01,0.0,0.9034,9e-05,8.28393]
[1778460952490,37.29,81296.01,0.0,0.9034,9e-05,8.28393]
[1778460952559,37.29,81296.01,0.0,0.9034,9e-05,8.28393]
[1778460953011,37.29,81293.03,0.0,0.90312,9e-05,8.3015]
[1778460954018,37.29,81295.15,0.0,0.90332,9e-05,8.28915]
[1778460958046,37.29,81297.52,0.0,0.90353,9e-05,8.27563]
[1778460958713,37.29,81297.52,0.0,0.90353,9e-05,8.27563]
[1778460958765,37.29,81297.52,0.0,0.90353,9e-05,8.27563]
[1778460958815,37.29,81297.52,0.0,0.90353,9e-05,8.27563]
[1778460962076,37.29,81303.31,0.0,0.90407,9e-05,8.24236]
[1778460963084,37.29,81313.58,0.0,0.90503,9e-05,8.18249]
[1778460964195,37.29,81316.68,0.0,0.90532,9e-05,8.1644]
[1778460965102,37.3,81308.88,0.0,0.90458,9e-05,8.21051]
[1778460966759,37.3,81308.88,0.0,0.90458,9e-05,8.21051]
[1778460966826,37.3,81308.88,0.0,0.90458,9e-05,8.21051]
[1778460967078,37.3,81315.65,0.0,0.90521,9e-05,8.17119]
[1778460967559,37.3,81315.65,0.0,0.90521,9e-05,8.17119]
[1778460967580,37.3,81320.42,0.0,0.90565,9e-05,8.14366]
[1778460968123,37.3,81316.32,0.0,0.90527,9e-05,8.16788]
[1778460969562,37.3,81316.32,0.0,0.90527,9e-05,8.16788]
[1778460972041,37.3,81317.81,0.0,0.9054,9e-05,8.15976]
[1778460972061,37.3,81317.81,0.0,0.9054,9e-05,8.15976]
[1778460972094,37.3,81317.81,0.0,0.9054,9e-05,8.15976]
[1778460971146,37.3,81310.92,0.0,0.90475,9e-05,8.20025]
[1778460972933,37.3,81310.92,0.0,0.90475,9e-05,8.20025]
[1778460973063,37.3,81310.92,0.0,0.90475,9e-05,8.20025]
[1778460972940,37.3,81305.9,0.0,0.90427,9e-05,8.22982]
[1778460976468,37.3,81305.49,0.0,0.90423,9e-05,8.23272]
[1778460976519,37.3,81305.49,0.0,0.90423,9e-05,8.23272]
[1778460976559,37.3,81305.49,0.0,0.90423,9e-05,8.23272]
[1778460976620,37.3,81311.23,0.0,0.90476,9e-05,8.19933]
[1778460977186,37.3,81318.56,0.0,0.90544,9e-05,8.15677]
[1778460979916,37.3,81319.27,0.0,0.90551,9e-05,8.15292]
[1778460979968,37.3,81319.27,0.0,0.90551,9e-05,8.15292]
[1778460980019,37.3,81324.91,0.0,0.90603,9e-05,8.12001]
[1778460980207,37.3,81329.21,0.0,0.90643,9e-05,8.095]
[1778460981563,37.3,81329.21,0.0,0.90643,9e-05,8.095]
[1778460982221,37.3,81337.27,0.0,0.90717,9e-05,8.04828]
[1778460983228,37.3,81340.5,0.0,0.90747,9e-05,8.02965]
[1778460985073,37.31,81352.96,0.0,0.9086,9e-05,7.95776]
[1778460985562,37.31,81352.96,0.0,0.9086,9e-05,7.95776]
[1778460985661,37.31,81354.13,0.0,0.90871,9e-05,7.95124]
[1778460986251,37.31,81358.94,0.0,0.90914,9e-05,7.92376]
[1778460988963,37.31,81357.59,0.0,0.90901,9e-05,7.93182]
[1778460988973,37.31,81357.59,0.0,0.90901,9e-05,7.93182]
[1778460989011,37.31,81353.86,0.0,0.90867,9e-05,7.95359]
[1778460991284,37.31,81330.79,0.0,0.9066,9e-05,8.08194]
[1778460992291,37.31,81319.19,0.0,0.90553,9e-05,8.14946]
[1778460993298,37.31,81320.57,0.0,0.90566,9e-05,8.14136]
[1778460995117,37.31,81324.36,0.0,0.90601,9e-05,8.11925]
[1778460995312,37.31,81317.89,0.0,0.90541,9e-05,8.15691]
[1778460996319,37.31,81319.85,0.0,0.90559,9e-05,8.14542]
[1778460999792,37.31,81316.81,0.0,0.90531,9e-05,8.16298]
[1778461002361,37.31,81314.46,0.0,0.90508,9e-05,8.17746]
[1778461006389,37.31,81316.91,0.0,0.90529,9e-05,8.16406]
[1778461011426,37.32,81315.07,0.0,0.9051,9e-05,8.17599]
[1778461015453,37.32,81324.12,0.0,0.90595,9e-05,8.12308]
[1778461017467,37.32,81330.31,0.0,0.90652,9e-05,8.087]
[1778461020488,37.32,81321.33,0.0,0.90569,9e-05,8.1392]
[1778461021495,37.32,81323.3,0.0,0.90588,9e-05,8.12765]
[1778461024516,37.32,81326.46,0.0,0.90617,9e-05,8.10906]
[1778461026531,37.31,81322.13,0.0,0.90577,9e-05,8.13416]
[1778461027539,37.31,81316.04,0.0,0.9052,9e-05,8.16957]
[1778461028546,37.32,81308.11,0.0,0.90446,9e-05,8.21608]
[1778461031568,37.32,81306.07,0.0,0.90426,9e-05,8.22842]
[1778461033584,37.32,81310.54,0.0,0.90468,9e-05,8.2022]
[1778461034591,37.32,81324.92,0.0,0.90603,9e-05,8.1182]
[1778461035598,37.32,81324.93,0.0,0.90603,9e-05,8.11809]
[1778461036605,37.32,81318.93,0.0,0.90547,9e-05,8.15297]
[1778461037612,37.32,81316.06,0.0,0.9052,9e-05,8.1696]
[1778461039626,37.31,81319.73,0.0,0.90555,9e-05,8.14796]
[1778461040633,37.31,81324.99,0.0,0.90604,9e-05,8.11724]
[1778461041640,37.31,81327.36,0.0,0.90626,9e-05,8.10341]
[1778461043654,37.31,81329.94,0.0,0.9065,9e-05,8.08838]
[1778461044661,37.31,81341.1,0.0,0.90753,9e-05,8.02367]
[1778461045669,37.31,81342.4,0.0,0.90765,9e-05,8.01625]
[1778461047682,37.31,81346.61,0.0,0.90803,9e-05,7.99214]
[1778461050703,37.32,81348.78,0.0,0.90822,9e-05,7.98008]
[1778461051710,37.32,81360.18,0.0,0.90931,9e-05,7.9087]
[1778461052717,37.32,81357.86,0.0,0.90909,9e-05,7.92233]
[1778461053724,37.32,81367.37,0.0,0.90995,9e-05,7.86795]
[1778461054731,37.32,81373.78,0.0,0.91052,9e-05,7.83156]
[1778461056054,37.32,81373.78,0.0,0.91052,9e-05,7.83156]
[1778461057061,37.32,81373.85,0.0,0.91052,9e-05,7.83159]
[1778461060773,37.33,81379.11,0.0,0.91095,9e-05,7.80368]
[1778461063794,37.33,81376.04,0.0,0.91066,9e-05,7.82269]
[1778461069003,37.33,81375.75,0.0,0.9106,9e-05,7.82622]
[1778461070843,37.34,81379.2,0.0,0.91089,9e-05,7.80793]
[1778461072860,37.34,81376.91,0.0,0.91067,9e-05,7.82204]
[1778461076888,37.34,81379.55,0.0,0.91089,9e-05,7.80811]
[1778461077895,37.34,81384.72,0.0,0.91134,9e-05,7.7787]
[1778461078902,37.35,81390.9,0.0,0.91189,9e-05,7.74364]
[1778461079909,37.35,81394.66,0.0,0.91222,9e-05,7.72246]
[1778461080916,37.35,81391.15,0.0,0.9119,9e-05,7.74268]
[1778461081927,37.35,81385.77,0.0,0.91142,9e-05,7.77355]
[1778461083941,37.35,81382.57,0.0,0.91113,9e-05,7.79215]
[1778461084948,37.35,81379.19,0.0,0.91083,9e-05,7.812]
[1778461086962,37.35,81374.62,0.0,0.91041,9e-05,7.83876]
[1778461088976,37.35,81378.61,0.0,0.91075,9e-05,7.8169]
[1778461089983,37.36,81385.78,0.0,0.91138,9e-05,7.77647]
[1778461090990,37.36,81389.71,0.0,0.91172,9e-05,7.75424]
[1778461093004,37.36,81387.82,0.0,0.91155,9e-05,7.76539]
[1778461095018,37.36,81392.26,0.0,0.91194,9e-05,7.74048]
[1778461096025,37.36,81401.2,0.0,0.91272,9e-05,7.68989]
[1778461097032,37.36,81404.72,0.0,0.91303,9e-05,7.67022]
[1778461099046,37.36,81408.86,0.0,0.91338,9e-05,7.64741]
[1778461100053,37.36,81413.17,0.0,0.91375,9e-05,7.62335]
[1778461103074,37.36,81417.87,0.0,0.91414,9e-05,7.59792]
[1778461104081,37.37,81419.64,0.0,0.91429,9e-05,7.58831]
[1778461105088,37.37,81422.37,0.0,0.91452,9e-05,7.57335]
[1778461105967,37.37,81422.37,0.0,0.91452,9e-05,7.57335]
[1778461106013,37.37,81422.37,0.0,0.91452,9e-05,7.57335]
[1778461106060,37.37,81422.37,0.0,0.91452,9e-05,7.57335]
[1778461108109,37.37,81424.88,0.0,0.91471,9e-05,7.56055]
[1778461109116,37.37,81422.6,0.0,0.91451,9e-05,7.57385]
[1778461110123,37.37,81419.22,0.0,0.91422,9e-05,7.59299]
[1778461115158,37.37,81421.26,0.0,0.91444,9e-05,7.57598]
[1778461117172,37.37,81425.23,0.0,0.91478,9e-05,7.55373]
[1778461119186,37.37,81427.97,0.0,0.91502,9e-05,7.53849]
[1778461121200,37.37,81421.97,0.0,0.9145,9e-05,7.57244]
[1778461125230,37.37,81427.85,0.0,0.915,9e-05,7.53961]
[1778461127244,37.37,81430.16,0.0,0.9152,9e-05,7.52678]
[1778461132279,37.38,81435.13,0.0,0.91561,9e-05,7.49954]
[1778461133286,37.38,81439.81,0.0,0.91601,9e-05,7.47347]
[1778461134293,37.38,81435.91,0.0,0.91567,9e-05,7.49551]
[1778461139328,37.38,81432.48,0.0,0.91537,9e-05,7.51549]
[1778461140336,37.38,81435.04,0.0,0.91559,9e-05,7.50124]
[1778461141347,37.38,81442.5,0.0,0.91622,8e-05,7.4596]
[1778461142354,37.38,81440.46,0.0,0.91604,9e-05,7.47121]
[1778461145376,37.38,81443.68,0.0,0.91632,8e-05,7.45292]
[1778461146383,37.38,81445.88,0.0,0.91651,8e-05,7.44041]
[1778461148397,37.38,81449.3,0.0,0.91681,8e-05,7.42096]
[1778461149404,37.38,81458.2,0.0,0.91756,8e-05,7.37125]
[1778461150411,37.38,81456.23,0.0,0.91739,8e-05,7.38214]
[1778461153432,37.38,81454.19,0.0,0.91723,8e-05,7.39326]
[1778461154730,37.38,81454.19,0.0,0.91723,8e-05,7.39326]
[1778461154995,37.38,81457.4,0.0,0.9175,8e-05,7.3753]
[1778461155446,37.38,81461.39,0.0,0.91783,8e-05,7.35306]
[1778461157460,37.38,81464.23,0.0,0.91807,8e-05,7.33725]
[1778461159474,37.38,81466.88,0.0,0.91829,8e-05,7.32257]
[1778461160481,37.38,81470.77,0.0,0.91862,8e-05,7.30105]
[1778461161488,37.38,81467.75,0.0,0.91836,8e-05,7.31782]
[1778461163502,37.38,81471.24,0.0,0.91865,8e-05,7.29856]
[1778461167530,37.38,81469.27,0.0,0.91849,8e-05,7.30967]
[1778461168537,37.38,81465.66,0.0,0.91819,8e-05,7.32972]
[1778461170551,37.38,81462.72,0.0,0.91794,8e-05,7.34605]
[1778461173572,37.38,81460.44,0.0,0.9178,8e-05,7.35294]
[1778461174579,37.38,81458.65,0.0,0.91765,8e-05,7.36286]
[1778461175586,37.38,81462.31,0.0,0.91796,8e-05,7.34249]
[1778461176593,37.38,81465.09,0.0,0.91819,8e-05,7.32706]
[1778461177600,37.38,81463.28,0.0,0.91804,8e-05,7.33711]
[1778461178607,37.38,81458.5,0.0,0.91764,8e-05,7.36365]
[1778461183642,37.38,81462.89,0.0,0.91801,8e-05,7.33908]
[1778461185656,37.38,81464.51,0.0,0.91815,8e-05,7.3301]
[1778461186663,37.38,81462.7,0.0,0.918,8e-05,7.34015]
[1778461191698,37.38,81462.89,0.0,0.91801,8e-05,7.33908]
[1778461193712,37.38,81468.02,0.0,0.91844,8e-05,7.31065]
[1778461194719,37.38,81472.02,0.0,0.91877,8e-05,7.28855]
[1778461198760,37.38,81466.89,0.0,0.91834,8e-05,7.31728]
[1778461199761,37.38,81458.09,0.0,0.91761,8e-05,7.36615]
[1778461201777,37.38,81476.62,0.0,0.91915,8e-05,7.2634]
[1778461202782,37.38,81473.97,0.0,0.91893,8e-05,7.27816]
[1778461203789,37.38,81467.02,0.0,0.91835,8e-05,7.31671]
[1778461204998,37.38,81467.02,0.0,0.91835,8e-05,7.31671]
[1778461205020,37.38,81464.88,0.0,0.91817,8e-05,7.32861]
[1778461205804,37.38,81450.81,0.0,0.91699,8e-05,7.40685]
[1778461206810,37.38,81443.0,0.0,0.91633,8e-05,7.45034]
[1778461208824,37.38,81447.95,0.0,0.91675,8e-05,7.42235]
[1778461209831,37.38,81451.33,0.0,0.91704,8e-05,7.40337]
[1778461210838,37.38,81456.68,0.0,0.91749,8e-05,7.37348]
[1778461211846,37.38,81453.89,0.0,0.91726,8e-05,7.38895]
[1778461212853,37.38,81451.29,0.0,0.91704,8e-05,7.40334]
[1778461215874,37.38,81449.46,0.0,0.91689,8e-05,7.41322]
[1778461217888,37.37,81443.72,0.0,0.91641,8e-05,7.44503]
[1778461218895,37.38,81439.09,0.0,0.91601,9e-05,7.47119]
[1778461220912,37.38,81430.68,0.0,0.91529,9e-05,7.51878]
[1778461221916,37.38,81432.72,0.0,0.91546,9e-05,7.50749]
[1778461222923,37.38,81436.95,0.0,0.91582,9e-05,7.48395]
[1778461224937,37.38,81435.22,0.0,0.91568,9e-05,7.49319]
[1778461226272,37.38,81441.7,0.0,0.91623,8e-05,7.4571]
[1778461227308,37.38,81441.7,0.0,0.91623,8e-05,7.4571]
[1778461227365,37.38,81447.18,0.0,0.9167,8e-05,7.42629]
[1778461227958,37.38,81443.75,0.0,0.91641,8e-05,7.44529]
[1778461228965,37.38,81446.22,0.0,0.91662,8e-05,7.43131]
[1778461230979,37.37,81438.71,0.0,0.91599,9e-05,7.47296]
[1778461231986,37.37,81436.82,0.0,0.91588,9e-05,7.47755]
[1778461232993,37.37,81434.69,0.0,0.91571,9e-05,7.48925]
[1778461235120,37.37,81432.33,0.0,0.91551,9e-05,7.50198]
[1778461236020,37.37,81427.6,0.0,0.91511,9e-05,7.52826]
[1778461237026,37.37,81434.55,0.0,0.91571,9e-05,7.48895]
[1778461238033,37.37,81437.38,0.0,0.91596,9e-05,7.47285]
[1778461243068,37.37,81435.38,0.0,0.9158,9e-05,7.48293]
[1778461244075,37.37,81432.76,0.0,0.91558,9e-05,7.49737]
[1778461248103,37.36,81434.7,0.0,0.91576,9e-05,7.4854]
[1778461249110,37.36,81431.86,0.0,0.91552,9e-05,7.50108]
[1778461254145,37.36,81428.0,0.0,0.91521,9e-05,7.52137]
[1778461256164,37.36,81430.07,0.0,0.9154,9e-05,7.50916]
[1778461257171,37.36,81426.88,0.0,0.91513,9e-05,7.5268]
[1778461258178,37.36,81429.76,0.0,0.91538,9e-05,7.51032]
[1778461259185,37.35,81427.66,0.0,0.91521,9e-05,7.52184]
[1778461261201,37.35,81409.78,0.0,0.91366,9e-05,7.62247]
[1778461262208,37.35,81398.08,0.0,0.91264,9e-05,7.68874]
[1778461263215,37.35,81398.03,0.0,0.91264,9e-05,7.68892]
[1778461266236,37.35,81394.38,0.0,0.91232,9e-05,7.70933]
[1778461267243,37.35,81384.04,0.0,0.91141,9e-05,7.7681]
[1778461268250,37.35,81379.98,0.0,0.91104,9e-05,7.7915]
[1778461269257,37.35,81379.64,0.0,0.91101,9e-05,7.79359]
[1778461273285,37.36,81376.09,0.0,0.91069,9e-05,7.81433]
[1778461274292,37.36,81371.79,0.0,0.9103,9e-05,7.83906]
[1778461276306,37.36,81373.72,0.0,0.91047,9e-05,7.82816]
[1778461277313,37.36,81375.92,0.0,0.91067,9e-05,7.81564]
[1778461280334,37.36,81371.37,0.0,0.91026,9e-05,7.84196]
[1778461285369,37.36,81365.13,0.0,0.90969,9e-05,7.87809]
[1778461288390,37.36,81361.55,0.0,0.90937,9e-05,7.89871]
[1778461292363,37.36,81361.03,0.0,0.90938,9e-05,7.89578]
[1778461292933,37.36,81361.03,0.0,0.90938,9e-05,7.89578]
[1778461293373,37.36,81361.03,0.0,0.90938,9e-05,7.89578]
[1778461293399,37.36,81332.09,0.0,0.90674,9e-05,8.06263]
[1778461294097,37.36,81332.09,0.0,0.90674,9e-05,8.06263]
[1778461294103,37.36,81303.25,0.0,0.90405,9e-05,8.23026]
[1778461296407,37.36,81306.46,0.0,0.90435,9e-05,8.2115]
[1778461295461,37.36,81305.67,0.0,0.90428,9e-05,8.21599]
[1778461297478,37.36,81299.69,0.0,0.90371,9e-05,8.25166]
[1778461298569,37.36,81299.69,0.0,0.90371,9e-05,8.25166]
[1778461298594,37.36,81300.63,0.0,0.90379,9e-05,8.24634]
[1778461304527,37.36,81300.12,0.0,0.90375,9e-05,8.2487]
[1778461305534,37.36,81313.06,0.0,0.90497,9e-05,8.17312]
[1778461306541,37.36,81318.01,0.0,0.90544,9e-05,8.14411]
[1778461307548,37.36,81317.19,0.0,0.90536,9e-05,8.14883]
[1778461309792,37.36,81315.45,0.0,0.9052,9e-05,8.15894]
[1778461309809,37.36,81315.45,0.0,0.9052,9e-05,8.15894]
[1778461310541,37.36,81314.27,0.0,0.90509,9e-05,8.16574]
[1778461310567,37.36,81314.27,0.0,0.90509,9e-05,8.16574]
[1778461310572,37.36,81315.98,0.0,0.90525,9e-05,8.15572]
[1778461311579,37.36,81311.71,0.0,0.90485,9e-05,8.18055]
[1778461312562,37.36,81311.71,0.0,0.90485,9e-05,8.18055]
[1778461314600,37.36,81317.59,0.0,0.90541,9e-05,8.14601]
[1778461318628,37.35,81326.23,0.0,0.90621,9e-05,8.09561]
[1778461319641,37.35,81340.62,0.0,0.90754,9e-05,8.01186]
[1778461320648,37.35,81351.23,0.0,0.90852,9e-05,7.95039]
[1778461321656,37.35,81347.65,0.0,0.90819,9e-05,7.97089]
[1778461322663,37.35,81336.36,0.0,0.90716,9e-05,8.03597]
[1778461323670,37.35,81330.66,0.0,0.90663,9e-05,8.06912]
[1778461325314,37.35,81330.66,0.0,0.90663,9e-05,8.06912]
[1778461325559,37.35,81331.93,0.0,0.90675,9e-05,8.06184]
[1778461326259,37.35,81331.93,0.0,0.90675,9e-05,8.06184]
[1778461326691,37.35,81337.04,0.0,0.90722,9e-05,8.03203]
[1778461327698,37.35,81350.48,0.0,0.90846,9e-05,7.95415]
[1778461328560,37.35,81350.48,0.0,0.90846,9e-05,7.95415]
[1778461328706,37.35,81356.51,0.0,0.90901,9e-05,7.9193]
[1778461331858,37.35,81353.76,0.0,0.90876,9e-05,7.93499]
[1778461331911,37.35,81353.76,0.0,0.90876,9e-05,7.93499]
[1778461332038,37.35,81353.76,0.0,0.90876,9e-05,7.93499]
[1778461332846,37.35,81353.36,0.0,0.90872,9e-05,7.9372]
[1778461335755,37.35,81358.1,0.0,0.90916,9e-05,7.9096]
[1778461336762,37.35,81368.55,0.0,0.9101,9e-05,7.84958]
[1778461337769,37.35,81370.51,0.0,0.91028,9e-05,7.8384]
[1778461338776,37.35,81364.67,0.0,0.90975,9e-05,7.87196]
[1778461339661,37.35,81364.67,0.0,0.90975,9e-05,7.87196]
[1778461339673,37.35,81364.67,0.0,0.90975,9e-05,7.87196]
[1778461339811,37.35,81364.67,0.0,0.90975,9e-05,7.87196]
[1778461340790,37.35,81356.93,0.0,0.90905,9e-05,7.91645]
[1778461344827,37.35,81337.51,0.0,0.90728,9e-05,8.02827]
[1778461345830,37.35,81317.76,0.0,0.90545,9e-05,8.14309]
[1778461346837,37.35,81317.73,0.0,0.90545,9e-05,8.14326]
[1778461347845,37.35,81308.31,0.0,0.90457,9e-05,8.19817]
[1778461348851,37.35,81304.87,0.0,0.90425,9e-05,8.21818]
[1778461351872,37.35,81303.11,0.0,0.90413,9e-05,8.22315]
[1778461353168,37.35,81303.11,0.0,0.90413,9e-05,8.22315]
[1778461353173,37.35,81303.11,0.0,0.90413,9e-05,8.22315]
[1778461353309,37.35,81303.11,0.0,0.90413,9e-05,8.22315]
[1778461354560,37.35,81303.36,0.0,0.90415,9e-05,8.22208]
[1778461354893,37.35,81303.91,0.0,0.90419,9e-05,8.21907]
[1778461357272,37.35,81301.34,0.0,0.90395,9e-05,8.2343]
[1778461357280,37.35,81301.34,0.0,0.90395,9e-05,8.2343]
[1778461357309,37.35,81301.34,0.0,0.90395,9e-05,8.2343]
[1778461357373,37.35,81292.33,0.0,0.90309,0.0001,8.28724]
[1778461358923,37.35,81295.56,0.0,0.9034,9e-05,8.26849]
[1778461360937,37.36,81299.05,0.0,0.90372,9e-05,8.24833]
[1778461362339,37.36,81299.05,0.0,0.90372,9e-05,8.24833]
[1778461362404,37.36,81299.05,0.0,0.90372,9e-05,8.24833]
[1778461362474,37.36,81295.12,0.0,0.90335,9e-05,8.2715]
[1778461362567,37.36,81295.12,0.0,0.90335,9e-05,8.2715]
[1778461362951,37.36,81291.42,0.0,0.90299,0.0001,8.29331]
[1778461364566,37.36,81293.87,0.0,0.90323,9e-05,8.27903]
[1778461366983,37.36,81290.82,0.0,0.90293,0.0001,8.29712]
[1778461367034,37.36,81290.82,0.0,0.90293,0.0001,8.29712]
[1778461367058,37.36,81290.82,0.0,0.90293,0.0001,8.29712]
[1778461367061,37.36,81283.62,0.0,0.90225,0.0001,8.33948]
[1778461370843,37.36,81283.01,0.0,0.90219,0.0001,8.34311]
[1778461373029,37.36,81286.81,0.0,0.90255,0.0001,8.32083]
[1778461374036,37.36,81293.04,0.0,0.90314,9e-05,8.28432]
[1778461378064,37.36,81297.37,0.0,0.90354,9e-05,8.25944]
[1778461379071,37.36,81302.84,0.0,0.90406,9e-05,8.22758]
[1778461382094,37.36,81308.94,0.0,0.90462,9e-05,8.19253]
[1778461383101,37.36,81318.25,0.0,0.90549,9e-05,8.13851]
[1778461385115,37.36,81333.94,0.0,0.90693,9e-05,8.04807]
[1778461386123,37.36,81354.7,0.0,0.90883,9e-05,7.92833]
[1778461387129,37.36,81356.17,0.0,0.90897,9e-05,7.91977]
[1778461389152,37.36,81363.75,0.0,0.90965,9e-05,7.87602]
[1778461390159,37.36,81362.46,0.0,0.90954,9e-05,7.8834]
[1778461392129,37.36,81359.91,0.0,0.90931,9e-05,7.89802]
[1778461393181,37.36,81370.66,0.0,0.91028,9e-05,7.8363]
[1778461394289,37.36,81370.66,0.0,0.91028,9e-05,7.8363]
[1778461394312,37.36,81370.66,0.0,0.91028,9e-05,7.8363]
[1778461394411,37.36,81370.66,0.0,0.91028,9e-05,7.8363]
[1778461394513,37.36,81372.38,0.0,0.91043,9e-05,7.82651]
[1778461395847,37.36,81372.11,0.0,0.91041,9e-05,7.82813]
[1778461396061,37.36,81372.11,0.0,0.91041,9e-05,7.82813]
[1778461396202,37.36,81377.42,0.0,0.91088,9e-05,7.79784]
[1778461399223,37.36,81381.25,0.0,0.91121,9e-05,7.77635]
[1778461404258,37.37,81382.79,0.0,0.91134,9e-05,7.76833]
[1778461405265,37.37,81388.48,0.0,0.91184,9e-05,7.73608]
[1778461408287,37.37,81395.27,0.0,0.91243,9e-05,7.69812]
[1778461409293,37.37,81404.54,0.0,0.91324,9e-05,7.64583]
[1778461410303,37.37,81382.36,0.0,0.91128,9e-05,7.77221]
[1778461411310,37.37,81372.98,0.0,0.9105,9e-05,7.82009]
[1778461412317,37.37,81370.23,0.0,0.91025,9e-05,7.8359]
[1778461412789,37.37,81370.23,0.0,0.91025,9e-05,7.8359]
[1778461412848,37.37,81370.23,0.0,0.91025,9e-05,7.8359]
[1778461415338,37.37,81375.91,0.0,0.91076,9e-05,7.80353]
[1778461416348,37.37,81378.51,0.0,0.91099,9e-05,7.78879]
[1778461416836,37.37,81378.51,0.0,0.91099,9e-05,7.78879]
[1778461417356,37.37,81386.75,0.0,0.91172,9e-05,7.74194]
[1778461418530,37.37,81386.75,0.0,0.91172,9e-05,7.74194]
[1778461418559,37.37,81386.75,0.0,0.91172,9e-05,7.74194]
[1778461418362,37.37,81382.65,0.0,0.91135,9e-05,7.76549]
[1778461418746,37.37,81382.65,0.0,0.91135,9e-05,7.76549]
[1778461420811,37.37,81381.61,0.0,0.91125,9e-05,7.77174]
[1778461421727,37.37,81382.05,0.0,0.91129,9e-05,7.76938]
[1778461421742,37.37,81382.05,0.0,0.91129,9e-05,7.76938]
[1778461421813,37.37,81382.05,0.0,0.91129,9e-05,7.76938]
[1778461422390,37.37,81382.44,0.0,0.91132,9e-05,7.76731]
[1778461426421,37.37,81373.48,0.0,0.91051,9e-05,7.81904]
[1778461426987,37.37,81373.48,0.0,0.91051,9e-05,7.81904]
[1778461427060,37.37,81373.48,0.0,0.91051,9e-05,7.81904]
[1778461427427,37.38,81365.61,0.0,0.90981,9e-05,7.86417]
[1778461427624,37.38,81365.61,0.0,0.90981,9e-05,7.86417]
[1778461430814,37.38,81367.72,0.0,0.91,9e-05,7.85218]
[1778461432543,37.38,81366.93,0.0,0.90992,9e-05,7.85673]
[1778461432560,37.38,81366.93,0.0,0.90992,9e-05,7.85673]
[1778461432588,37.38,81366.93,0.0,0.90992,9e-05,7.85673]
[1778461432686,37.38,81367.73,0.0,0.91,9e-05,7.85218]
[1778461432810,37.38,81367.73,0.0,0.91,9e-05,7.85218]
[1778461433469,37.38,81367.5,0.0,0.90997,9e-05,7.85353]
[1778461434476,37.38,81357.03,0.0,0.90903,9e-05,7.91366]
[1778461435561,37.38,81357.03,0.0,0.90903,9e-05,7.91366]
[1778461435613,37.38,81356.42,0.0,0.90897,9e-05,7.91721]
[1778461436490,37.38,81354.63,0.0,0.90881,9e-05,7.92746]
[1778461437685,37.38,81354.77,0.0,0.90883,9e-05,7.9266]
[1778461441525,37.37,81365.32,0.0,0.90978,9e-05,7.86572]
[1778461441933,37.37,81365.32,0.0,0.90978,9e-05,7.86572]
[1778461442031,37.37,81365.32,0.0,0.90978,9e-05,7.86572]
[1778461442060,37.37,81365.32,0.0,0.90978,9e-05,7.86572]
[1778461442535,37.37,81361.01,0.0,0.9094,9e-05,7.89038]
[1778461444549,37.37,81355.97,0.0,0.90894,9e-05,7.91933]
[1778461446169,37.37,81355.97,0.0,0.90894,9e-05,7.91933]
[1778461446216,37.37,81355.97,0.0,0.90894,9e-05,7.91933]
[1778461446310,37.37,81355.97,0.0,0.90894,9e-05,7.91933]
[1778461446563,37.38,81355.96,0.0,0.90893,9e-05,7.92005]
[1778461447578,37.38,81362.0,0.0,0.90947,9e-05,7.88568]
[1778461448262,37.38,81362.0,0.0,0.90947,9e-05,7.88568]
[1778461448292,37.38,81362.0,0.0,0.90947,9e-05,7.88568]
[1778461448309,37.38,81362.0,0.0,0.90947,9e-05,7.88568]
[1778461448578,37.38,81374.22,0.0,0.91056,9e-05,7.816]
[1778461450592,37.38,81377.45,0.0,0.91085,9e-05,7.79762]
[1778461452606,37.38,81384.91,0.0,0.91151,9e-05,7.7553]
[1778461452778,37.38,81384.91,0.0,0.91151,9e-05,7.7553]
[1778461452812,37.38,81384.91,0.0,0.91151,9e-05,7.7553]
[1778461452830,37.38,81384.91,0.0,0.91151,9e-05,7.7553]
[1778461454348,37.38,81384.38,0.0,0.91146,9e-05,7.75844]
[1778461454560,37.38,81384.38,0.0,0.91146,9e-05,7.75844]
[1778461454620,37.38,81372.47,0.0,0.9104,9e-05,7.82661]
[1778461455627,37.38,81370.99,0.0,0.91026,9e-05,7.83532]
[1778461459287,37.38,81367.85,0.0,0.90998,9e-05,7.85341]
[1778461459310,37.38,81367.85,0.0,0.90998,9e-05,7.85341]
[1778461459636,37.38,81367.27,0.0,0.90992,9e-05,7.85677]
[1778461461230,37.38,81370.3,0.0,0.9102,9e-05,7.83945]
[1778461461259,37.38,81370.3,0.0,0.9102,9e-05,7.83945]
[1778461461311,37.38,81370.3,0.0,0.9102,9e-05,7.83945]
[1778461461331,37.38,81369.63,0.0,0.91013,9e-05,7.84335]
[1778461461813,37.38,81369.63,0.0,0.91013,9e-05,7.84335]
[1778461463721,37.38,81366.25,0.0,0.90983,9e-05,7.86281]
[1778461463813,37.38,81366.25,0.0,0.90983,9e-05,7.86281]
[1778461464144,37.38,81366.25,0.0,0.90983,9e-05,7.86281]
[1778461464691,37.38,81356.88,0.0,0.90898,9e-05,7.91663]
[1778461467812,37.38,81358.14,0.0,0.9091,9e-05,7.90929]
[1778461468158,37.38,81358.14,0.0,0.9091,9e-05,7.90929]
[1778461468306,37.38,81358.14,0.0,0.9091,9e-05,7.90929]
[1778461468559,37.38,81358.14,0.0,0.9091,9e-05,7.90929]
[1778461468321,37.38,81357.55,0.0,0.90905,9e-05,7.91264]
[1778461469609,37.38,81357.55,0.0,0.90905,9e-05,7.91264]
[1778461470094,37.38,81357.13,0.0,0.90901,9e-05,7.91501]
[1778461470145,37.38,81357.13,0.0,0.90901,9e-05,7.91501]
[1778461472748,37.38,81352.75,0.0,0.90867,9e-05,7.93411]
[1778461475768,37.38,81357.25,0.0,0.90908,9e-05,7.90795]
[1778461477132,37.38,81357.25,0.0,0.90908,9e-05,7.90795]
[1778461477814,37.38,81357.95,0.0,0.90915,9e-05,7.90388]
[1778461477896,37.38,81363.8,0.0,0.90968,9e-05,7.87027]
[1778461480589,37.38,81362.45,0.0,0.90956,9e-05,7.87802]
[1778461480678,37.38,81363.42,0.0,0.90964,9e-05,7.87245]
[1778461480810,37.38,81363.42,0.0,0.90964,9e-05,7.87245]
[1778461480910,37.38,81363.86,0.0,0.90968,9e-05,7.86993]
[1778461484832,37.38,81367.6,0.0,0.91002,9e-05,7.8485]
[1778461485839,37.38,81363.89,0.0,0.90969,9e-05,7.86979]
[1778461488270,37.38,81363.81,0.0,0.90968,9e-05,7.87025]
[1778461488309,37.38,81363.81,0.0,0.90968,9e-05,7.87025]
[1778461488314,37.38,81363.81,0.0,0.90968,9e-05,7.87025]
[1778461488371,37.38,81363.81,0.0,0.90968,9e-05,7.87024]
[1778461494150,37.38,81363.78,0.0,0.90968,9e-05,7.87042]
[1778461494311,37.38,81363.78,0.0,0.90968,9e-05,7.87042]
[1778461494354,37.38,81363.82,0.0,0.90968,9e-05,7.87019]
[1778461497505,37.38,81355.88,0.0,0.90896,9e-05,7.91581]
[1778461497926,37.38,81333.2,0.0,0.90689,9e-05,8.04661]
[1778461498933,37.38,81332.27,0.0,0.90681,9e-05,8.05173]
[1778461500819,37.38,81332.03,0.0,0.90679,9e-05,8.05285]
[1778461502961,37.38,81326.89,0.0,0.90633,9e-05,8.08179]
[1778461504119,37.38,81306.59,0.0,0.90443,9e-05,8.2]
[1778461505013,37.38,81296.26,0.0,0.90346,9e-05,8.26027]
[1778461506020,37.38,81305.92,0.0,0.90437,9e-05,8.20394]
[1778461507027,37.38,81307.57,0.0,0.90452,9e-05,8.19453]
[1778461512062,37.37,81306.82,0.0,0.90446,9e-05,8.19837]
[1778461513817,37.37,81307.08,0.0,0.90448,9e-05,8.19673]
[1778461514076,37.37,81313.62,0.0,0.9051,9e-05,8.15848]
[1778461515083,37.37,81319.15,0.0,0.90562,9e-05,8.12623]
[1778461518104,37.37,81323.79,0.0,0.90605,9e-05,8.0992]
[1778461519111,37.37,81318.92,0.0,0.9056,9e-05,8.12751]
[1778461521361,37.37,81317.31,0.0,0.90545,9e-05,8.13685]
[1778461521814,37.37,81317.28,0.0,0.90544,9e-05,8.13697]
[1778461522132,37.37,81322.4,0.0,0.90592,9e-05,8.10716]
[1778461524146,37.37,81327.76,0.0,0.90642,9e-05,8.07607]
[1778461527167,37.37,81323.22,0.0,0.906,9e-05,8.10253]
[1778461528174,37.37,81326.78,0.0,0.90633,9e-05,8.08188]
[1778461530188,37.37,81339.47,0.0,0.90749,9e-05,8.00851]
[1778461531195,37.37,81339.73,0.0,0.90757,9e-05,8.00129]
[1778461533209,37.37,81350.9,0.0,0.9086,9e-05,7.93644]
[1778461534216,37.37,81356.25,0.0,0.90909,9e-05,7.90555]
[1778461534979,37.37,81356.25,0.0,0.90909,9e-05,7.90555]
[1778461537809,37.37,81357.57,0.0,0.90921,9e-05,7.89781]
[1778461538244,37.37,81368.73,0.0,0.91022,9e-05,7.83377]
[1778461539251,37.37,81370.64,0.0,0.91039,9e-05,7.82291]
[1778461542272,37.37,81366.73,0.0,0.91003,9e-05,7.84554]
[1778461546507,37.37,81366.68,0.0,0.91002,9e-05,7.84599]
[1778461546557,37.37,81366.68,0.0,0.91002,9e-05,7.84599]
[1778461546652,37.37,81366.1,0.0,0.90997,9e-05,7.84937]
[1778461546812,37.37,81366.1,0.0,0.90997,9e-05,7.84937]
[1778461551335,37.38,81370.67,0.0,0.91038,9e-05,7.8235]
[1778461552342,37.38,81378.16,0.0,0.91104,9e-05,7.78081]
[1778461553351,37.38,81384.22,0.0,0.91158,9e-05,7.74643]
[1778461554881,37.38,81384.71,0.0,0.91162,9e-05,7.74386]
[1778461554945,37.38,81384.71,0.0,0.91162,9e-05,7.74386]
[1778461555064,37.38,81384.71,0.0,0.91162,9e-05,7.74386]
[1778461555363,37.38,81383.59,0.0,0.91152,9e-05,7.75046]
[1778461557377,37.38,81391.04,0.0,0.91217,9e-05,7.70851]
[1778461560407,37.38,81407.35,0.0,0.91359,9e-05,7.61692]
[1778461561410,37.38,81411.08,0.0,0.91391,9e-05,7.59626]
[1778461563424,37.38,81407.4,0.0,0.91357,9e-05,7.6179]
[1778461564431,37.38,81400.37,0.0,0.91295,9e-05,7.65808]
[1778461566445,37.39,81398.37,0.0,0.91277,9e-05,7.67006]
[1778461568461,37.39,81388.63,0.0,0.9119,9e-05,7.72597]
[1778461570474,37.39,81385.87,0.0,0.91165,9e-05,7.74211]
[1778461572368,37.39,81385.76,0.0,0.91164,9e-05,7.74293]
[1778461572561,37.39,81385.76,0.0,0.91164,9e-05,7.74293]
[1778461572617,37.39,81385.62,0.0,0.91162,9e-05,7.74392]
[1778461578530,37.39,81385.31,0.0,0.91158,9e-05,7.7468]
[1778461580545,37.39,81390.76,0.0,0.91205,9e-05,7.71616]
[1778461581552,37.4,81396.29,0.0,0.91254,9e-05,7.68499]
[1778461583634,37.4,81397.34,0.0,0.91263,9e-05,7.6793]
[1778461583685,37.4,81397.34,0.0,0.91263,9e-05,7.6793]
[1778461583672,37.4,81396.31,0.0,0.91253,9e-05,7.68542]
[1778461583817,37.4,81396.31,0.0,0.91253,9e-05,7.68542]
[1778461584573,37.4,81395.68,0.0,0.91247,9e-05,7.68926]
[1778461589608,37.4,81395.25,0.0,0.91241,9e-05,7.69296]
[1778461590615,37.4,81391.14,0.0,0.91205,9e-05,7.71654]
[1778461593150,37.4,81391.18,0.0,0.9121,9e-05,7.71092]
[1778461593201,37.4,81391.18,0.0,0.9121,9e-05,7.71092]
[1778461593311,37.4,81391.18,0.0,0.9121,9e-05,7.71092]
[1778461593636,37.4,81390.66,0.0,0.91205,9e-05,7.71407]
[1778461598671,37.41,81392.32,0.0,0.91218,9e-05,7.70563]
[1778461601694,37.41,81377.82,0.0,0.91089,9e-05,7.78878]
[1778461603706,37.41,81373.78,0.0,0.91052,9e-05,7.81212]
[1778461608155,37.41,81372.11,0.0,0.91037,9e-05,7.8219]
[1778461608205,37.41,81372.11,0.0,0.91037,9e-05,7.8219]
[1778461608313,37.41,81372.11,0.0,0.91037,9e-05,7.8219]
[1778461608741,37.41,81370.56,0.0,0.91023,9e-05,7.8308]
[1778461610755,37.41,81363.13,0.0,0.90956,9e-05,7.87343]
[1778461613776,37.41,81367.08,0.0,0.90992,9e-05,7.85081]
[1778461616107,37.41,81367.04,0.0,0.90991,9e-05,7.85104]
[1778461616158,37.41,81367.04,0.0,0.90991,9e-05,7.85104]
[1778461616309,37.41,81367.04,0.0,0.90991,9e-05,7.85104]
[1778461616327,37.41,81363.36,0.0,0.90958,9e-05,7.87215]
[1778461620825,37.41,81369.1,0.0,0.9101,9e-05,7.8392]
[1778461622777,37.41,81369.1,0.0,0.9101,9e-05,7.8392]
[1778461622813,37.41,81371.98,0.0,0.91036,9e-05,7.82277]
[1778461622829,37.41,81371.98,0.0,0.91036,9e-05,7.82277]
[1778461622878,37.41,81372.93,0.0,0.91044,9e-05,7.8174]
[1778461625074,37.41,81373.68,0.0,0.91051,9e-05,7.81319]
[1778461625309,37.41,81373.68,0.0,0.91051,9e-05,7.81319]
[1778461625384,37.41,81373.5,0.0,0.91049,9e-05,7.8143]
[1778461626873,37.41,81366.96,0.0,0.9099,9e-05,7.85184]
[1778461628303,37.41,81366.96,0.0,0.9099,9e-05,7.85184]
[1778461628356,37.41,81366.96,0.0,0.9099,9e-05,7.85184]
[1778461628559,37.41,81366.96,0.0,0.9099,9e-05,7.85184]
[1778461628660,37.41,81365.63,0.0,0.90978,9e-05,7.85948]
[1778461633923,37.41,81364.76,0.0,0.9097,9e-05,7.86453]
[1778461636484,37.41,81364.71,0.0,0.9097,9e-05,7.86483]
[1778461636536,37.41,81364.71,0.0,0.9097,9e-05,7.86483]
[1778461636560,37.41,81364.71,0.0,0.9097,9e-05,7.86483]
[1778461636585,37.41,81371.01,0.0,0.91026,9e-05,7.82878]
[1778461641979,37.41,81372.31,0.0,0.91037,9e-05,7.82173]
[1778461643929,37.41,81374.14,0.0,0.91054,9e-05,7.81135]
[1778461643981,37.41,81374.14,0.0,0.91054,9e-05,7.81135]
[1778461644062,37.41,81374.14,0.0,0.91054,9e-05,7.81135]
[1778461644156,37.41,81376.7,0.0,0.91076,9e-05,7.79683]
[1778461648021,37.41,81383.09,0.0,0.91133,9e-05,7.76091]
[1778461649028,37.41,81387.5,0.0,0.91171,9e-05,7.73599]
[1778461650388,37.41,81387.5,0.0,0.91171,9e-05,7.73599]
[1778461650451,37.41,81387.5,0.0,0.91171,9e-05,7.73599]
[1778461650562,37.41,81387.5,0.0,0.91171,9e-05,7.73599]
[1778461650600,37.41,81386.97,0.0,0.91166,9e-05,7.73922]
[1778461656077,37.42,81387.64,0.0,0.91176,9e-05,7.73084]
[1778461658098,37.42,81391.7,0.0,0.91211,9e-05,7.70819]
[1778461659741,37.42,81391.7,0.0,0.91211,9e-05,7.70819]
[1778461659754,37.42,81394.75,0.0,0.91238,9e-05,7.69112]
[1778461659846,37.42,81394.75,0.0,0.91238,9e-05,7.69112]
[1778461659985,37.42,81394.75,0.0,0.91238,9e-05,7.69112]
[1778461660059,37.42,81394.75,0.0,0.91238,9e-05,7.69112]
[1778461660109,37.42,81399.47,0.0,0.91279,9e-05,7.66465]
[1778461661116,37.42,81404.96,0.0,0.91326,9e-05,7.6339]
[1778461666151,37.43,81408.66,0.0,0.91356,9e-05,7.61485]
[1778461668171,37.43,81413.5,0.0,0.91397,9e-05,7.58835]
[1778461669178,37.43,81416.44,0.0,0.91422,9e-05,7.57184]
[1778461672012,37.43,81415.87,0.0,0.91417,9e-05,7.57522]
[1778461672061,37.43,81415.87,0.0,0.91417,9e-05,7.57522]
[1778461672064,37.43,81415.87,0.0,0.91417,9e-05,7.57522]
[1778461672375,37.43,81415.87,0.0,0.91417,9e-05,7.57522]
[1778461672559,37.43,81415.87,0.0,0.91417,9e-05,7.57522]
[1778461672660,37.43,81415.83,0.0,0.91417,9e-05,7.57552]
[1778461678242,37.43,81416.77,0.0,0.91424,9e-05,7.57073]
[1778461680533,37.43,81418.66,0.0,0.9144,9e-05,7.56018]
[1778461680560,37.43,81418.66,0.0,0.9144,9e-05,7.56018]
[1778461682743,37.43,81418.76,0.0,0.91441,9e-05,7.55984]
[1778461682795,37.43,81418.76,0.0,0.91441,9e-05,7.55984]
[1778461682809,37.43,81418.76,0.0,0.91441,9e-05,7.55984]
[1778461682896,37.43,81418.92,0.0,0.91442,9e-05,7.55905]
[1778461685291,37.43,81414.91,0.0,0.91407,9e-05,7.58195]
[1778461686054,37.43,81414.91,0.0,0.91407,9e-05,7.58195]
[1778461687717,37.43,81412.81,0.0,0.91388,9e-05,7.59386]
[1778461687769,37.43,81412.81,0.0,0.91388,9e-05,7.59386]
[1778461687814,37.43,81412.81,0.0,0.91388,9e-05,7.59386]
[1778461687914,37.43,81407.17,0.0,0.91339,9e-05,7.62576]
[1778461689323,37.43,81399.78,0.0,0.91274,9e-05,7.66756]
[1778461690330,37.43,81396.44,0.0,0.91245,9e-05,7.68642]
[1778461692099,37.43,81397.76,0.0,0.91257,9e-05,7.67886]
[1778461692151,37.43,81397.76,0.0,0.91257,9e-05,7.67886]
[1778461692310,37.43,81397.76,0.0,0.91257,9e-05,7.67886]
[1778461692348,37.43,81395.92,0.0,0.91241,9e-05,7.68921]
[1778461697384,37.43,81400.29,0.0,0.9128,9e-05,7.66397]
[1778461698852,37.43,81400.29,0.0,0.9128,9e-05,7.66397]
[1778461698903,37.43,81400.29,0.0,0.9128,9e-05,7.66397]
[1778461698909,37.43,81404.4,0.0,0.91316,9e-05,7.64062]
[1778461699062,37.43,81404.4,0.0,0.91316,9e-05,7.64062]
[1778461699398,37.43,81405.08,0.0,0.91322,9e-05,7.63678]
[1778461702612,37.43,81407.39,0.0,0.91342,9e-05,7.62367]
[1778461702665,37.43,81407.39,0.0,0.91342,9e-05,7.62367]
[1778461702810,37.43,81407.39,0.0,0.91342,9e-05,7.62367]
[1778461702910,37.43,81412.51,0.0,0.91387,9e-05,7.5948]
[1778461703426,37.43,81416.14,0.0,0.91418,9e-05,7.57435]
[1778461707454,37.43,81419.32,0.0,0.91445,9e-05,7.55674]
[1778461709612,37.43,81420.19,0.0,0.91453,9e-05,7.55193]
[1778461709662,37.43,81420.19,0.0,0.91453,9e-05,7.55193]
[1778461709813,37.43,81420.19,0.0,0.91453,9e-05,7.55193]
[1778461709888,37.43,81421.21,0.0,0.91462,9e-05,7.5463]
[1778461710475,37.43,81424.83,0.0,0.91493,9e-05,7.52606]
[1778461712489,37.43,81427.95,0.0,0.91525,9e-05,7.50306]
[1778461715968,37.43,81429.04,0.0,0.91533,9e-05,7.49746]
[1778461716019,37.43,81429.04,0.0,0.91533,9e-05,7.49746]
[1778461716060,37.43,81429.04,0.0,0.91533,9e-05,7.49746]
[1778461716518,37.43,81437.11,0.0,0.91602,9e-05,7.45248]
[1778461718531,37.44,81431.23,0.0,0.91551,9e-05,7.48587]
[1778461719568,37.44,81431.23,0.0,0.91551,9e-05,7.48587]
[1778461719620,37.44,81431.23,0.0,0.91551,9e-05,7.48587]
[1778461719627,37.44,81432.13,0.0,0.91558,9e-05,7.48102]
[1778461720563,37.44,81432.13,0.0,0.91558,9e-05,7.48102]
[1778461720580,37.44,81433.31,0.0,0.91568,9e-05,7.47462]
[1778461723566,37.44,81430.68,0.0,0.91545,9e-05,7.48999]
[1778461724573,37.44,81433.45,0.0,0.91568,9e-05,7.47467]
[1778461725580,37.44,81439.02,0.0,0.91615,9e-05,7.44375]
[1778461726587,37.44,81436.56,0.0,0.91594,9e-05,7.45775]
[1778461728703,37.44,81436.56,0.0,0.91594,9e-05,7.45775]
[1778461728747,37.44,81436.56,0.0,0.91594,9e-05,7.45775]
[1778461728848,37.44,81437.55,0.0,0.91602,9e-05,7.45268]
[1778461729608,37.44,81440.01,0.0,0.91622,9e-05,7.43917]
[1778461730311,37.44,81440.01,0.0,0.91622,9e-05,7.43917]
[1778461731477,37.44,81441.67,0.0,0.91637,8e-05,7.42973]
[1778461735650,37.44,81439.3,0.0,0.91618,9e-05,7.44208]
[1778461738671,37.44,81433.64,0.0,0.9157,9e-05,7.47354]
[1778461739678,37.44,81425.67,0.0,0.91501,9e-05,7.51837]
[1778461741692,37.44,81421.86,0.0,0.91468,9e-05,7.53997]
[1778461744713,37.44,81410.38,0.0,0.91368,9e-05,7.60485]
[1778461746727,37.44,81410.04,0.0,0.91365,9e-05,7.60675]
[1778461747734,37.44,81400.89,0.0,0.91285,9e-05,7.65843]
[1778461750756,37.44,81400.02,0.0,0.91278,9e-05,7.66308]
[1778461751763,37.44,81393.5,0.0,0.91221,9e-05,7.69993]
[1778461752771,37.44,81390.48,0.0,0.91195,9e-05,7.71693]
[1778461754784,37.44,81387.89,0.0,0.91172,9e-05,7.73167]
[1778461757805,37.44,81390.08,0.0,0.9119,9e-05,7.71977]
[1778461760826,37.44,81392.35,0.0,0.91209,9e-05,7.70748]
[1778461761833,37.44,81390.36,0.0,0.91191,9e-05,7.71898]
[1778461764854,37.44,81376.24,0.0,0.91065,9e-05,7.79999]
[1778461765297,37.44,81376.24,0.0,0.91065,9e-05,7.79999]
[1778461765306,37.44,81376.24,0.0,0.91065,9e-05,7.79999]
[1778461765309,37.44,81376.24,0.0,0.91065,9e-05,7.79999]
[1778461765861,37.45,81374.66,0.0,0.91051,9e-05,7.80922]
[1778461766868,37.45,81375.36,0.0,0.91057,9e-05,7.80532]
[1778461767875,37.45,81383.52,0.0,0.91129,9e-05,7.75889]
[1778461770896,37.45,81376.42,0.0,0.91065,9e-05,7.79973]
[1778461771903,37.45,81373.51,0.0,0.91045,9e-05,7.81062]
[1778461774924,37.45,81369.52,0.0,0.91009,9e-05,7.83364]
[1778461778952,37.45,81375.11,0.0,0.91059,9e-05,7.80193]
[1778461779959,37.45,81377.97,0.0,0.91084,9e-05,7.78567]
[1778461782980,37.45,81381.56,0.0,0.91115,9e-05,7.76565]
[1778461787008,37.45,81377.73,0.0,0.91081,9e-05,7.7873]
[1778461788020,37.45,81369.74,0.0,0.9101,9e-05,7.83291]
[1778461789024,37.45,81362.2,0.0,0.90942,9e-05,7.87621]
[1778461792045,37.45,81357.52,0.0,0.909,9e-05,7.90301]
[1778461793052,37.45,81352.97,0.0,0.90859,9e-05,7.92904]
[1778461795066,37.45,81355.02,0.0,0.90877,9e-05,7.91704]
[1778461796073,37.45,81358.15,0.0,0.90906,9e-05,7.89898]
[1778461797080,37.45,81360.07,0.0,0.90923,9e-05,7.88791]
[1778461801108,37.45,81362.03,0.0,0.90941,9e-05,7.87649]
[1778461805136,37.45,81369.71,0.0,0.91011,9e-05,7.83243]
[1778461806143,37.45,81373.31,0.0,0.91043,9e-05,7.8119]
[1778461810177,37.45,81361.25,0.0,0.90934,9e-05,7.88114]
[1778461811577,37.45,81361.25,0.0,0.90934,9e-05,7.88114]
[1778461811689,37.45,81361.25,0.0,0.90934,9e-05,7.88114]
[1778461811704,37.45,81344.4,0.0,0.90781,9e-05,7.97793]
[1778461812190,37.45,81342.67,0.0,0.90765,9e-05,7.98772]
[1778461815110,37.45,81340.69,0.0,0.90748,9e-05,7.99875]
[1778461815123,37.45,81340.69,0.0,0.90748,9e-05,7.99875]
[1778461815623,37.45,81340.69,0.0,0.90748,9e-05,7.99875]
[1778461821253,37.44,81345.71,0.0,0.90796,9e-05,7.96851]
[1778461826288,37.44,81350.05,0.0,0.90837,9e-05,7.94275]
[1778461829371,37.44,81349.76,0.0,0.90834,9e-05,7.94417]
[1778461829419,37.44,81349.76,0.0,0.90834,9e-05,7.94417]
[1778461829560,37.44,81349.76,0.0,0.90834,9e-05,7.94417]
[1778461831323,37.44,81358.91,0.0,0.90924,9e-05,7.88538]
[1778461832330,37.44,81362.82,0.0,0.90959,9e-05,7.86293]
[1778461834676,37.44,81362.71,0.0,0.90958,9e-05,7.86355]
[1778461834811,37.44,81362.71,0.0,0.90958,9e-05,7.86355]
[1778461834885,37.44,81362.71,0.0,0.90958,9e-05,7.86355]
[1778461835063,37.44,81362.71,0.0,0.90958,9e-05,7.86355]
[1778461834959,37.44,81362.97,0.0,0.90961,9e-05,7.86206]
[1778461836358,37.44,81359.21,0.0,0.90927,9e-05,7.88357]
[1778461837868,37.44,81359.21,0.0,0.90927,9e-05,7.88357]
[1778461837916,37.44,81359.21,0.0,0.90927,9e-05,7.88357]
[1778461838060,37.44,81359.21,0.0,0.90927,9e-05,7.88357]
[1778461838017,37.44,81345.08,0.0,0.90798,9e-05,7.96473]
[1778461838373,37.44,81343.0,0.0,0.9078,9e-05,7.97656]
[1778461839379,37.44,81336.53,0.0,0.9072,9e-05,8.01371]
[1778461840393,37.44,81315.3,0.0,0.90524,9e-05,8.13671]
[1778461841398,37.44,81301.88,0.0,0.90399,9e-05,8.21421]
[1778461842405,37.44,81299.45,0.0,0.90376,9e-05,8.22825]
[1778461845427,37.43,81308.28,0.0,0.9046,9e-05,8.17628]
[1778461849369,37.43,81310.45,0.0,0.90481,9e-05,8.16337]
[1778461849412,37.43,81310.45,0.0,0.90481,9e-05,8.16337]
[1778461849560,37.43,81310.45,0.0,0.90481,9e-05,8.16337]
[1778461853580,37.43,81310.85,0.0,0.90485,9e-05,8.16075]
[1778461853631,37.43,81310.85,0.0,0.90485,9e-05,8.16075]
[1778461853809,37.43,81310.85,0.0,0.90485,9e-05,8.16075]
[1778461853910,37.43,81313.2,0.0,0.90507,9e-05,8.147]
[1778461856057,37.43,81313.25,0.0,0.90508,9e-05,8.14665]
[1778461856130,37.43,81313.88,0.0,0.90514,9e-05,8.14292]
[1778461856310,37.43,81313.88,0.0,0.90514,9e-05,8.14292]
[1778461856504,37.43,81318.65,0.0,0.90558,9e-05,8.11514]
[1778461857511,37.43,81322.72,0.0,0.90596,9e-05,8.0915]
[1778461861542,37.43,81337.05,0.0,0.90729,9e-05,8.0082]
[1778461862550,37.43,81337.4,0.0,0.90733,9e-05,8.00591]
[1778461865755,37.43,81335.67,0.0,0.90718,9e-05,8.01535]
[1778461865805,37.43,81335.67,0.0,0.90718,9e-05,8.01535]
[1778461866061,37.43,81335.67,0.0,0.90718,9e-05,8.01535]
[1778461870641,37.43,81332.07,0.0,0.90683,9e-05,8.03691]
[1778461871794,37.43,81332.07,0.0,0.90683,9e-05,8.03691]
[1778461871812,37.43,81332.07,0.0,0.90683,9e-05,8.03691]
[1778461871844,37.43,81332.07,0.0,0.90683,9e-05,8.03691]
[1778461871895,37.43,81332.47,0.0,0.90687,9e-05,8.03469]
[1778461873717,37.43,81332.54,0.0,0.90687,9e-05,8.03439]
[1778461873811,37.43,81332.54,0.0,0.90687,9e-05,8.03439]
[1778461873858,37.43,81337.97,0.0,0.90737,9e-05,8.00313]
[1778461874669,37.43,81382.1,0.0,0.91136,9e-05,7.7499]
[1778461875676,37.43,81381.95,0.0,0.91135,9e-05,7.7509]
[1778461879873,37.43,81379.9,0.0,0.91116,9e-05,7.76297]
[1778461880061,37.43,81379.9,0.0,0.91116,9e-05,7.76297]
[1778461880278,37.43,81380.66,0.0,0.91123,9e-05,7.75878]
[1778461881718,37.43,81386.56,0.0,0.91174,9e-05,7.7255]
[1778461883808,37.43,81386.44,0.0,0.91173,9e-05,7.72637]
[1778461884742,37.44,81396.19,0.0,0.91259,9e-05,7.67144]
[1778461885749,37.44,81407.31,0.0,0.91356,9e-05,7.60883]
[1778461886760,37.44,81414.78,0.0,0.9142,9e-05,7.56672]
[1778461888775,37.44,81419.83,0.0,0.91464,9e-05,7.53847]
[1778461889510,37.44,81419.83,0.0,0.91464,9e-05,7.53847]
[1778461889559,37.44,81419.83,0.0,0.91464,9e-05,7.53847]
[1778461891808,37.44,81420.71,0.0,0.91471,9e-05,7.53373]
[1778461893810,37.44,81429.74,0.0,0.91554,9e-05,7.47763]
[1778461894817,37.44,81434.93,0.0,0.91598,9e-05,7.44879]
[1778461895824,37.44,81445.14,0.0,0.91685,8e-05,7.39206]
[1778461896831,37.44,81446.46,0.0,0.91695,8e-05,7.38503]
[1778461899423,37.44,81444.95,0.0,0.91681,8e-05,7.39409]
[1778461899484,37.44,81444.95,0.0,0.91681,8e-05,7.39409]
[1778461899558,37.44,81444.95,0.0,0.91681,8e-05,7.39409]
[1778461902874,37.45,81449.46,0.0,0.91718,8e-05,7.37023]
[1778461903319,37.45,81449.46,0.0,0.91718,8e-05,7.37023]
[1778461903880,37.45,81453.02,0.0,0.91747,8e-05,7.3508]
[1778461904887,37.45,81458.16,0.0,0.9179,8e-05,7.32266]
[1778461909196,37.45,81459.79,0.0,0.91802,8e-05,7.31489]
[1778461909248,37.45,81459.79,0.0,0.91802,8e-05,7.31489]
[1778461910558,37.45,81462.83,0.0,0.91827,8e-05,7.29806]
[1778461911936,37.45,81468.73,0.0,0.91876,8e-05,7.26552]
[1778461912427,37.45,81468.73,0.0,0.91876,8e-05,7.26552]
[1778461912500,37.45,81468.73,0.0,0.91876,8e-05,7.26552]
[1778461912561,37.45,81468.73,0.0,0.91876,8e-05,7.26552]
[1778461912943,37.45,81469.74,0.0,0.91884,8e-05,7.26002]
[1778461914958,37.45,81473.63,0.0,0.91916,8e-05,7.23874]
[1778461915964,37.45,81478.7,0.0,0.91958,8e-05,7.21091]
[1778461917978,37.45,81474.97,0.0,0.91927,8e-05,7.23171]
[1778461919993,37.45,81481.63,0.0,0.91982,8e-05,7.19535]
[1778461922006,37.45,81475.73,0.0,0.91932,8e-05,7.22813]
[1778461923013,37.45,81479.39,0.0,0.91962,8e-05,7.20818]
[1778461925437,37.46,81481.82,0.0,0.91982,8e-05,7.19511]
[1778461925484,37.46,81481.82,0.0,0.91982,8e-05,7.19511]
[1778461925561,37.46,81481.82,0.0,0.91982,8e-05,7.19511]
[1778461926034,37.46,81481.95,0.0,0.91983,8e-05,7.19458]
[1778461930153,37.46,81483.93,0.0,0.91998,8e-05,7.18425]
[1778461930778,37.46,81483.93,0.0,0.91998,8e-05,7.18425]
[1778461931098,37.46,81513.31,0.0,0.92237,8e-05,7.02406]
[1778461932109,37.46,81506.0,0.0,0.92178,8e-05,7.06364]
[1778461934096,37.46,81503.65,0.0,0.92159,8e-05,7.07643]
[1778461936193,37.46,81505.64,0.0,0.92175,8e-05,7.06554]
[1778461936209,37.46,81505.61,0.0,0.92175,8e-05,7.06569]
[1778461936310,37.46,81505.61,0.0,0.92175,8e-05,7.06569]
[1778461937140,37.46,81505.44,0.0,0.92174,8e-05,7.0666]
[1778461939154,37.46,81500.65,0.0,0.92135,8e-05,7.09265]
[1778461940161,37.46,81503.89,0.0,0.92161,8e-05,7.07494]
[1778461941168,37.46,81508.88,0.0,0.92201,8e-05,7.04776]
[1778461944504,37.46,81509.73,0.0,0.92208,8e-05,7.0432]
[1778461944556,37.46,81509.73,0.0,0.92208,8e-05,7.0432]
[1778461944559,37.46,81509.73,0.0,0.92208,8e-05,7.0432]
[1778461946203,37.46,81516.67,0.0,0.92264,8e-05,7.00558]
[1778461948062,37.46,81519.18,0.0,0.92284,8e-05,6.99206]
[1778461948217,37.46,81530.07,0.0,0.9237,8e-05,6.93331]
[1778461949224,37.46,81535.52,0.0,0.92413,8e-05,6.90415]
[1778461951245,37.46,81540.89,0.0,0.9246,8e-05,6.87013]
[1778461952250,37.46,81547.19,0.0,0.92509,8e-05,6.83665]
[1778461954265,37.46,81551.46,0.0,0.92541,8e-05,6.8145]
[1778461956284,37.46,81564.4,0.0,0.9264,8e-05,6.74632]
[1778461957288,37.47,81564.95,0.0,0.92644,8e-05,6.74389]
[1778461958295,37.47,81569.31,0.0,0.92677,8e-05,6.72124]
[1778461961316,37.47,81565.78,0.0,0.92647,8e-05,6.74157]
[1778461962323,37.47,81561.36,0.0,0.92613,8e-05,6.76559]
[1778461963837,37.47,81561.36,0.0,0.92613,8e-05,6.76559]
[1778461964068,37.47,81561.36,0.0,0.92613,8e-05,6.76559]
[1778461964229,37.47,81561.36,0.0,0.92613,8e-05,6.76559]
[1778461966066,37.47,81560.33,0.0,0.92603,8e-05,6.77202]
[1778461966167,37.48,81552.44,0.0,0.92541,8e-05,6.81496]
[1778461966351,37.48,81545.41,0.0,0.92486,8e-05,6.85257]
[1778461967358,37.48,81549.3,0.0,0.92516,8e-05,6.83208]
[1778461968365,37.48,81556.62,0.0,0.92572,8e-05,6.79335]
[1778461969617,37.48,81556.62,0.0,0.92572,8e-05,6.79335]
[1778461969642,37.48,81556.62,0.0,0.92572,8e-05,6.79335]
[1778461969816,37.48,81556.62,0.0,0.92572,8e-05,6.79335]
[1778461972082,37.48,81560.43,0.0,0.926,8e-05,6.77394]
[1778461972148,37.48,81560.43,0.0,0.926,8e-05,6.77394]
[1778461972168,37.48,81558.69,0.0,0.92586,8e-05,6.78414]
[1778461972310,37.48,81558.69,0.0,0.92586,8e-05,6.78414]
[1778461975826,37.49,81560.41,0.0,0.92598,8e-05,6.77592]
[1778461975862,37.49,81560.41,0.0,0.92598,8e-05,6.77592]
[1778461976073,37.49,81560.41,0.0,0.92598,8e-05,6.77592]
[1778461976421,37.49,81555.23,0.0,0.92556,8e-05,6.80448]
[1778461977428,37.49,81551.43,0.0,0.92526,8e-05,6.82521]
[1778461978771,37.49,81551.43,0.0,0.92526,8e-05,6.82521]
[1778461978811,37.49,81551.43,0.0,0.92526,8e-05,6.82521]
[1778461978849,37.49,81551.43,0.0,0.92526,8e-05,6.82521]
[1778461978910,37.49,81550.51,0.0,0.92518,8e-05,6.83053]
[1778461980038,37.49,81550.51,0.0,0.92518,8e-05,6.83053]
[1778461980068,37.49,81550.51,0.0,0.92518,8e-05,6.83053]
[1778461980135,37.49,81550.47,0.0,0.92517,8e-05,6.83153]
[1778461980449,37.49,81540.86,0.0,0.92442,8e-05,6.88301]
[1778461982024,37.49,81540.86,0.0,0.92442,8e-05,6.88301]
[1778461982051,37.49,81540.86,0.0,0.92442,8e-05,6.88301]
[1778461982062,37.49,81540.86,0.0,0.92442,8e-05,6.88301]
[1778461982113,37.49,81538.25,0.0,0.9242,8e-05,6.89762]
[1778461982747,37.49,81538.25,0.0,0.9242,8e-05,6.89762]
[1778461984067,37.49,81537.13,0.0,0.92411,8e-05,6.90364]
[1778461984970,37.5,81538.85,0.0,0.92424,8e-05,6.89496]
[1778461985062,37.5,81538.85,0.0,0.92424,8e-05,6.89496]
[1778461985131,37.5,81538.85,0.0,0.92424,8e-05,6.89496]
[1778461985162,37.5,81543.73,0.0,0.92462,8e-05,6.86911]
[1778461985310,37.5,81543.73,0.0,0.92462,8e-05,6.86911]
[1778461985484,37.5,81537.83,0.0,0.92416,8e-05,6.90078]
[1778461986802,37.5,81537.83,0.0,0.92416,8e-05,6.90078]
[1778461986809,37.5,81537.83,0.0,0.92416,8e-05,6.90078]
[1778461986906,37.5,81537.83,0.0,0.92416,8e-05,6.90078]
[1778461988974,37.5,81535.21,0.0,0.92394,8e-05,6.91542]
[1778461989062,37.5,81535.21,0.0,0.92394,8e-05,6.91542]
[1778461990521,37.5,81522.39,0.0,0.92291,8e-05,6.98533]
[1778461991528,37.5,81520.93,0.0,0.92279,8e-05,6.99337]
[1778461993436,37.5,81522.0,0.0,0.92288,8e-05,6.98772]
[1778461993488,37.5,81522.0,0.0,0.92288,8e-05,6.98772]
[1778461993563,37.5,81522.0,0.0,0.92288,8e-05,6.98772]
[1778461993636,37.5,81521.7,0.0,0.92285,8e-05,6.98948]
[1778461995556,37.5,81518.11,0.0,0.92256,8e-05,7.00916]
[1778461996563,37.5,81522.32,0.0,0.9229,8e-05,6.98648]
[1778461998037,37.5,81522.32,0.0,0.9229,8e-05,6.98648]
[1778461998060,37.5,81522.32,0.0,0.9229,8e-05,6.98648]
[1778462001222,37.5,81519.06,0.0,0.92263,8e-05,7.00452]
[1778462001274,37.5,81516.48,0.0,0.92242,8e-05,7.01869]
[1778462001310,37.5,81516.48,0.0,0.92242,8e-05,7.01869]
[1778462002060,37.5,81516.48,0.0,0.92242,8e-05,7.01869]
[1778462002096,37.5,81515.78,0.0,0.92236,8e-05,7.02257]
[1778462002632,37.5,81515.78,0.0,0.92236,8e-05,7.02257]
[1778462002656,37.5,81508.15,0.0,0.92175,8e-05,7.06399]
[1778462005003,37.5,81509.71,0.0,0.92187,8e-05,7.05553]
[1778462005011,37.5,81509.71,0.0,0.92187,8e-05,7.05553]
[1778462005104,37.51,81516.59,0.0,0.92243,8e-05,7.0183]
[1778462005477,37.51,81516.59,0.0,0.92243,8e-05,7.0183]
[1778462005621,37.51,81516.59,0.0,0.92243,8e-05,7.0183]
[1778462005631,37.51,81522.25,0.0,0.92288,8e-05,6.98766]
[1778462006588,37.51,81522.25,0.0,0.92288,8e-05,6.98766]
[1778462009338,37.51,81523.33,0.0,0.92296,8e-05,6.98226]
[1778462009503,37.51,81523.33,0.0,0.92296,8e-05,6.98226]
[1778462009577,37.51,81523.33,0.0,0.92296,8e-05,6.98226]
[1778462009659,37.51,81519.19,0.0,0.92263,8e-05,7.00479]
[1778462010424,37.51,81519.19,0.0,0.92263,8e-05,7.00479]
[1778462010476,37.51,81519.19,0.0,0.92263,8e-05,7.00479]
[1778462010564,37.51,81519.19,0.0,0.92263,8e-05,7.00479]
[1778462013015,37.51,81518.79,0.0,0.92265,8e-05,7.00148]
[1778462013062,37.51,81518.79,0.0,0.92265,8e-05,7.00148]
[1778462013118,37.51,81521.53,0.0,0.92286,8e-05,6.98689]
[1778462013299,37.51,81521.53,0.0,0.92286,8e-05,6.98689]
[1778462013310,37.51,81521.53,0.0,0.92286,8e-05,6.98689]
[1778462013608,37.51,81521.53,0.0,0.92286,8e-05,6.98689]
[1778462013698,37.51,81521.53,0.0,0.92286,8e-05,6.98689]
[1778462013811,37.51,81521.53,0.0,0.92286,8e-05,6.98689]
[1778462013889,37.51,81523.79,0.0,0.92304,8e-05,6.97468]
[1778462016708,37.51,81519.54,0.0,0.9227,8e-05,6.99809]
[1778462017524,37.51,81519.54,0.0,0.9227,8e-05,6.99809]
[1778462017543,37.51,81519.54,0.0,0.9227,8e-05,6.99809]
[1778462017567,37.51,81519.54,0.0,0.9227,8e-05,6.99809]
[1778462017716,37.51,81520.76,0.0,0.92279,8e-05,6.99162]
[1778462020364,37.51,81521.68,0.0,0.92286,8e-05,6.98692]
[1778462020372,37.51,81521.68,0.0,0.92286,8e-05,6.98692]
[1778462020560,37.51,81521.68,0.0,0.92286,8e-05,6.98692]
[1778462023982,37.51,81519.29,0.0,0.92266,8e-05,7.00024]
[1778462024034,37.51,81519.29,0.0,0.92266,8e-05,7.00024]
[1778462024061,37.51,81519.29,0.0,0.92266,8e-05,7.00024]
[1778462024083,37.51,81520.1,0.0,0.92273,8e-05,6.9961]
[1778462025771,37.51,81514.37,0.0,0.92226,8e-05,7.02726]
[1778462026859,37.51,81514.37,0.0,0.92226,8e-05,7.02726]
[1778462026867,37.51,81514.37,0.0,0.92226,8e-05,7.02726]
[1778462027063,37.51,81514.37,0.0,0.92226,8e-05,7.02726]
[1778462027141,37.51,81512.19,0.0,0.92209,8e-05,7.0392]
[1778462029799,37.51,81509.3,0.0,0.92185,8e-05,7.05496]
[1778462034834,37.51,81498.43,0.0,0.92097,8e-05,7.11427]
[1778462036848,37.51,81499.04,0.0,0.92102,8e-05,7.11089]
[1778462037460,37.51,81499.04,0.0,0.92102,8e-05,7.11089]
[1778462037512,37.51,81499.04,0.0,0.92102,8e-05,7.11089]
[1778462037558,37.51,81499.04,0.0,0.92102,8e-05,7.11089]
[1778462037855,37.51,81499.15,0.0,0.92103,8e-05,7.11024]
[1778462041883,37.51,81493.84,0.0,0.9206,8e-05,7.13903]
[1778462046918,37.51,81491.36,0.0,0.92041,8e-05,7.15213]
[1778462048841,37.51,81491.99,0.0,0.92046,8e-05,7.14857]
[1778462048893,37.51,81491.99,0.0,0.92046,8e-05,7.14857]
[1778462049066,37.51,81491.99,0.0,0.92046,8e-05,7.14857]
[1778462049167,37.51,81491.46,0.0,0.92042,8e-05,7.15125]
[1778462054927,37.51,81492.49,0.0,0.92051,8e-05,7.1452]
[1778462055981,37.51,81486.98,0.0,0.92006,8e-05,7.17517]
[1778462057612,37.51,81484.18,0.0,0.91983,8e-05,7.19043]
[1778462057667,37.51,81484.18,0.0,0.91983,8e-05,7.19043]
[1778462057810,37.51,81484.18,0.0,0.91983,8e-05,7.19043]
[1778462057995,37.51,81485.33,0.0,0.91993,8e-05,7.18381]
[1778462063030,37.51,81486.81,0.0,0.92007,8e-05,7.17496]
[1778462067058,37.5,81484.01,0.0,0.91984,8e-05,7.18979]
[1778462068065,37.5,81478.79,0.0,0.91942,8e-05,7.21831]
[1778462070543,37.5,81478.8,0.0,0.91941,8e-05,7.21864]
[1778462070564,37.5,81478.8,0.0,0.91941,8e-05,7.21864]
[1778462070764,37.5,81478.8,0.0,0.91941,8e-05,7.21864]
[1778462070817,37.5,81478.8,0.0,0.91941,8e-05,7.21864]
[1778462071063,37.5,81478.8,0.0,0.91941,8e-05,7.21864]
[1778462071086,37.51,81478.06,0.0,0.9194,8e-05,7.21718]
[1778462072093,37.51,81474.63,0.0,0.91912,8e-05,7.23625]
[1778462075114,37.51,81480.78,0.0,0.91962,8e-05,7.20297]
[1778462076121,37.51,81483.89,0.0,0.91987,8e-05,7.18614]
[1778462076660,37.51,81483.89,0.0,0.91987,8e-05,7.18614]
[1778462076781,37.51,81483.89,0.0,0.91987,8e-05,7.18614]
[1778462076812,37.51,81483.89,0.0,0.91987,8e-05,7.18614]
[1778462077128,37.51,81483.96,0.0,0.91987,8e-05,7.18601]
[1778462082164,37.51,81483.59,0.0,0.91983,8e-05,7.18852]
[1778462083785,37.51,81483.0,0.0,0.91978,8e-05,7.19202]
[1778462083809,37.51,81483.0,0.0,0.91978,8e-05,7.19202]
[1778462083830,37.51,81483.0,0.0,0.91978,8e-05,7.19202]
[1778462084179,37.51,81482.97,0.0,0.91977,8e-05,7.19243]
[1778462086197,37.51,81482.11,0.0,0.9197,8e-05,7.1974]
[1778462086309,37.51,81482.11,0.0,0.9197,8e-05,7.1974]
[1778462086298,37.51,81482.86,0.0,0.91976,8e-05,7.19353]
[1778462087200,37.51,81483.51,0.0,0.91981,8e-05,7.18982]
[1778462090221,37.51,81490.29,0.0,0.92037,8e-05,7.15267]
[1778462091983,37.51,81491.51,0.0,0.92047,8e-05,7.14592]
[1778462092025,37.51,81491.51,0.0,0.92047,8e-05,7.14592]
[1778462092068,37.51,81491.51,0.0,0.92047,8e-05,7.14592]
[1778462092235,37.51,81488.65,0.0,0.92024,8e-05,7.1615]
[1778462098277,37.51,81490.62,0.0,0.92041,8e-05,7.1502]
[1778462101298,37.51,81495.03,0.0,0.92077,8e-05,7.12585]
[1778462102306,37.51,81488.65,0.0,0.92025,8e-05,7.1607]
[1778462102509,37.51,81488.65,0.0,0.92025,8e-05,7.1607]
[1778462102561,37.51,81488.65,0.0,0.92025,8e-05,7.1607]
[1778462104319,37.51,81488.7,0.0,0.92026,8e-05,7.16023]
[1778462106345,37.51,81489.09,0.0,0.92029,8e-05,7.158]
[1778462106334,37.51,81495.37,0.0,0.9208,8e-05,7.12358]
[1778462106397,37.51,81495.37,0.0,0.9208,8e-05,7.12358]
[1778462106564,37.51,81495.37,0.0,0.9208,8e-05,7.12358]
[1778462107341,37.51,81502.6,0.0,0.92139,8e-05,7.08412]
[1778462108348,37.51,81505.82,0.0,0.92165,8e-05,7.06662]
[1778462110362,37.51,81509.39,0.0,0.92194,8e-05,7.04732]
[1778462113442,37.51,81488.95,0.0,0.92027,8e-05,7.15899]
[1778462114412,37.51,81468.33,0.0,0.91857,8e-05,7.2722]
[1778462115401,37.51,81453.72,0.0,0.91735,8e-05,7.35313]
[1778462116408,37.51,81460.03,0.0,0.91788,8e-05,7.31817]
[1778462118422,37.51,81463.28,0.0,0.91815,8e-05,7.30028]
[1778462119967,37.51,81463.28,0.0,0.91815,8e-05,7.30028]
[1778462120017,37.51,81463.28,0.0,0.91815,8e-05,7.30028]
[1778462120065,37.51,81463.28,0.0,0.91815,8e-05,7.30028]
[1778462120160,37.51,81464.25,0.0,0.91823,8e-05,7.29506]
[1778462125471,37.51,81463.51,0.0,0.91816,8e-05,7.29953]
[1778462127189,37.51,81463.51,0.0,0.91816,8e-05,7.29953]
[1778462127241,37.51,81463.51,0.0,0.91816,8e-05,7.29953]
[1778462127310,37.51,81463.51,0.0,0.91816,8e-05,7.29953]
[1778462127342,37.51,81456.89,0.0,0.91761,8e-05,7.33624]
[1778462132520,37.51,81457.66,0.0,0.91773,8e-05,7.32625]
[1778462133921,37.51,81457.66,0.0,0.91773,8e-05,7.32625]
[1778462133965,37.51,81457.66,0.0,0.91773,8e-05,7.32625]
[1778462134023,37.51,81459.48,0.0,0.91788,8e-05,7.3162]
[1778462134566,37.51,81459.48,0.0,0.91788,8e-05,7.3162]
[1778462134626,37.51,81466.69,0.0,0.91848,8e-05,7.2764]
[1778462135543,37.51,81472.61,0.0,0.91897,8e-05,7.24388]
[1778462136433,37.51,81472.61,0.0,0.91897,8e-05,7.24388]
[1778462138561,37.51,81472.66,0.0,0.91897,8e-05,7.24391]
[1778462138564,37.51,81473.12,0.0,0.91901,8e-05,7.24154]
[1778462142592,37.51,81477.62,0.0,0.91937,8e-05,7.21744]
[1778462143600,37.51,81480.06,0.0,0.91957,8e-05,7.20384]
[1778462145613,37.51,81485.05,0.0,0.91999,8e-05,7.17612]
[1778462146620,37.51,81490.2,0.0,0.92041,8e-05,7.14779]
[1778462148634,37.51,81492.85,0.0,0.92063,8e-05,7.13313]
[1778462149641,37.51,81495.3,0.0,0.92083,8e-05,7.11968]
[1778462150648,37.51,81497.91,0.0,0.92105,8e-05,7.1054]
[1778462155299,37.51,81504.29,0.0,0.92156,8e-05,7.07059]
[1778462156560,37.51,81505.29,0.0,0.92164,8e-05,7.06515]
[1778462156691,37.51,81505.81,0.0,0.92169,8e-05,7.06237]
[1778462160718,37.51,81512.17,0.0,0.92219,8e-05,7.02809]
[1778462162732,37.51,81507.79,0.0,0.92184,8e-05,7.05209]
[1778462163739,37.51,81503.91,0.0,0.92152,8e-05,7.07327]
[1778462165753,37.51,81507.09,0.0,0.92178,8e-05,7.05607]
[1778462170788,37.52,81513.7,0.0,0.92231,8e-05,7.0206]
[1778462171795,37.52,81515.83,0.0,0.92247,8e-05,7.00918]
[1778462173810,37.52,81517.72,0.0,0.92262,8e-05,6.99923]
[1778462178845,37.52,81518.76,0.0,0.92269,8e-05,6.9944]
[1778462179852,37.52,81532.97,0.0,0.92382,8e-05,6.9179]
[1778462180859,37.52,81532.62,0.0,0.92379,8e-05,6.92007]
[1778462185896,37.52,81532.32,0.0,0.92374,8e-05,6.9231]
[1778462187910,37.52,81535.76,0.0,0.92401,8e-05,6.90515]
[1778462189924,37.53,81533.31,0.0,0.92381,8e-05,6.91895]
[1778462194959,37.53,81531.91,0.0,0.92373,8e-05,6.92229]
[1778462199994,37.53,81527.51,0.0,0.92336,8e-05,6.94742]
[1778462202008,37.54,81520.59,0.0,0.9228,8e-05,6.98529]
[1778462206037,37.54,81519.38,0.0,0.92269,8e-05,6.9926]
[1778462209058,37.54,81528.86,0.0,0.92344,8e-05,6.94193]
[1778462210065,37.54,81532.53,0.0,0.92373,8e-05,6.92232]
[1778462211072,37.54,81534.51,0.0,0.92388,8e-05,6.91191]
[1778462216107,37.54,81534.15,0.0,0.92383,8e-05,6.91524]
[1778462220135,37.55,81536.39,0.0,0.92399,8e-05,6.90431]
[1778462223156,37.55,81534.12,0.0,0.9238,8e-05,6.91738]
[1778462225170,37.55,81531.71,0.0,0.9236,8e-05,6.93092]
[1778462227189,37.55,81534.39,0.0,0.9238,8e-05,6.91726]
[1778462229205,37.55,81536.27,0.0,0.92395,8e-05,6.90768]
[1778462232226,37.56,81545.28,0.0,0.92464,8e-05,6.86023]
[1778462233233,37.56,81549.08,0.0,0.92493,8e-05,6.84026]
[1778462234240,37.56,81551.81,0.0,0.92515,8e-05,6.82559]
[1778462235247,37.56,81563.03,0.0,0.92602,8e-05,6.76577]
[1778462236254,37.56,81563.85,0.0,0.92609,8e-05,6.76102]
[1778462241290,37.55,81566.5,0.0,0.92632,8e-05,6.74509]
[1778462242297,37.55,81569.46,0.0,0.92655,8e-05,6.72939]
[1778462243304,37.55,81575.05,0.0,0.92699,8e-05,6.69913]
[1778462243916,37.55,81575.05,0.0,0.92699,8e-05,6.69913]
[1778462244311,37.55,81572.81,0.0,0.92682,8e-05,6.71069]
[1778462247332,37.55,81582.07,0.0,0.92754,8e-05,6.6609]
[1778462248339,37.55,81587.52,0.0,0.92795,8e-05,6.63198]
[1778462250353,37.54,81592.94,0.0,0.92837,8e-05,6.60315]
[1778462251360,37.54,81600.93,0.0,0.92902,7e-05,6.55561]
[1778462253374,37.54,81595.7,0.0,0.92863,8e-05,6.58287]
[1778462255388,37.54,81601.11,0.0,0.92904,7e-05,6.55435]
[1778462258110,37.54,81602.46,0.0,0.92914,7e-05,6.54718]
[1778462258164,37.54,81602.46,0.0,0.92914,7e-05,6.54718]
[1778462258309,37.54,81602.46,0.0,0.92914,7e-05,6.54718]
[1778462258409,37.54,81600.55,0.0,0.929,7e-05,6.55711]
[1778462263444,37.54,81599.5,0.0,0.92893,7e-05,6.56222]
[1778462264451,37.54,81592.5,0.0,0.9284,8e-05,6.5988]
[1778462265458,37.54,81588.13,0.0,0.92808,8e-05,6.6216]
[1778462268479,37.54,81584.19,0.0,0.92779,8e-05,6.64175]
[1778462269486,37.54,81586.44,0.0,0.92796,8e-05,6.62969]
[1778462271500,37.54,81599.57,0.0,0.92895,7e-05,6.56043]
[1778462272507,37.54,81602.59,0.0,0.92918,7e-05,6.54456]
[1778462274521,37.54,81600.02,0.0,0.92899,7e-05,6.55786]
[1778462275528,37.54,81598.03,0.0,0.92884,7e-05,6.56817]
[1778462276535,37.54,81596.16,0.0,0.9287,8e-05,6.57785]
[1778462277542,37.54,81597.98,0.0,0.92884,7e-05,6.56819]
[1778462280563,37.54,81604.44,0.0,0.92933,7e-05,6.53406]
[1778462281570,37.54,81602.56,0.0,0.92919,7e-05,6.54381]
[1778462282577,37.53,81600.07,0.0,0.92901,7e-05,6.55674]
[1778462284591,37.53,81606.12,0.0,0.92946,7e-05,6.52491]
[1778462285598,37.53,81595.7,0.0,0.92868,8e-05,6.57932]
[1778462286605,37.53,81591.56,0.0,0.92837,8e-05,6.60088]
[1778462291640,37.53,81592.42,0.0,0.92845,8e-05,6.59549]
[1778462292647,37.53,81586.52,0.0,0.928,8e-05,6.62673]
[1778462293654,37.53,81590.62,0.0,0.92831,8e-05,6.60538]
[1778462294661,37.53,81599.81,0.0,0.929,7e-05,6.55703]
[1778462295668,37.53,81601.44,0.0,0.92913,7e-05,6.54839]
[1778462296675,37.53,81606.99,0.0,0.92954,7e-05,6.51931]
[1778462297682,37.53,81603.54,0.0,0.92928,7e-05,6.53725]
[1778462302717,37.53,81604.61,0.0,0.92937,7e-05,6.53118]
[1778462304732,37.53,81595.44,0.0,0.92869,8e-05,6.57894]
[1778462305738,37.53,81587.5,0.0,0.92809,8e-05,6.62086]
[1778462310773,37.53,81592.65,0.0,0.92846,8e-05,6.5947]
[1778462311780,37.53,81597.18,0.0,0.92886,8e-05,6.5652]
[1778462312787,37.53,81604.22,0.0,0.92939,7e-05,6.52824]
[1778462313794,37.53,81607.38,0.0,0.92962,7e-05,6.51167]
[1778462314801,37.53,81609.49,0.0,0.92978,7e-05,6.50061]
[1778462315808,37.53,81615.64,0.0,0.93024,7e-05,6.46857]
[1778462316815,37.53,81619.05,0.0,0.93049,7e-05,6.45087]
[1778462317822,37.53,81617.12,0.0,0.93035,7e-05,6.46091]
[1778462320843,37.53,81612.03,0.0,0.92997,7e-05,6.48739]
[1778462321850,37.53,81610.42,0.0,0.92985,7e-05,6.49574]
[1778462322857,37.53,81608.36,0.0,0.9297,7e-05,6.50643]
[1778462323864,37.53,81600.82,0.0,0.92914,7e-05,6.54572]
[1778462324873,37.53,81599.04,0.0,0.92901,7e-05,6.55491]
[1778462325880,37.53,81600.84,0.0,0.92914,7e-05,6.54537]
[1778462327898,37.53,81604.51,0.0,0.92941,7e-05,6.52639]
[1778462328903,37.53,81598.12,0.0,0.92894,7e-05,6.55968]
[1778462329910,37.53,81593.49,0.0,0.92859,8e-05,6.58379]
[1778462331924,37.53,81595.6,0.0,0.92876,8e-05,6.57236]
[1778462333938,37.53,81597.91,0.0,0.92893,7e-05,6.55994]
[1778462336959,37.53,81595.3,0.0,0.92874,8e-05,6.57317]
[1778462340987,37.53,81601.21,0.0,0.92918,7e-05,6.54239]
[1778462343001,37.53,81605.46,0.0,0.92949,7e-05,6.52079]
[1778462344013,37.53,81608.9,0.0,0.92974,7e-05,6.50319]
[1778462345016,37.53,81610.98,0.0,0.9299,7e-05,6.4923]
[1778462347030,37.53,81618.55,0.0,0.93046,7e-05,6.45291]
[1778462349044,37.53,81622.42,0.0,0.93074,7e-05,6.43291]
[1778462353076,37.53,81624.93,0.0,0.93092,7e-05,6.42022]
[1778462358111,37.53,81625.83,0.0,0.93098,7e-05,6.41605]
[1778462360125,37.53,81628.2,0.0,0.93115,7e-05,6.40403]
[1778462364156,37.53,81631.0,0.0,0.93135,7e-05,6.39016]
[1778462367177,37.54,81632.66,0.0,0.93146,7e-05,6.38211]
[1778462368184,37.54,81629.38,0.0,0.93122,7e-05,6.39919]
[1778462369191,37.54,81625.23,0.0,0.93092,7e-05,6.42082]
[1778462370198,37.54,81620.58,0.0,0.93057,7e-05,6.44506]
[1778462371205,37.54,81631.58,0.0,0.93143,7e-05,6.38282]
[1778462372212,37.54,81638.68,0.0,0.93194,7e-05,6.34637]
[1778462373219,37.54,81643.92,0.0,0.93232,7e-05,6.31966]
[1778462374226,37.54,81646.08,0.0,0.93247,7e-05,6.30884]
[1778462375233,37.54,81650.39,0.0,0.93278,7e-05,6.28708]
[1778462377247,37.54,81652.0,0.0,0.93288,7e-05,6.27952]
[1778462380268,37.54,81646.98,0.0,0.93251,7e-05,6.30626]
[1778462382906,37.55,81647.57,0.0,0.93254,7e-05,6.30394]
[1778462386310,37.55,81662.38,0.0,0.93358,7e-05,6.2297]
[1778462387317,37.55,81664.24,0.0,0.93371,7e-05,6.22059]
[1778462388324,37.55,81660.92,0.0,0.93347,7e-05,6.23792]
[1778462390338,37.55,81663.31,0.0,0.93362,7e-05,6.22667]
[1778462391345,37.56,81665.89,0.0,0.9338,7e-05,6.21401]
[1778462396380,37.56,81662.59,0.0,0.93353,7e-05,6.23361]
[1778462398394,37.57,81659.18,0.0,0.93327,7e-05,6.25184]
[1778462402422,37.57,81650.44,0.0,0.93263,7e-05,6.29805]
[1778462403429,37.57,81652.82,0.0,0.93279,7e-05,6.28623]
[1778462405443,37.57,81647.88,0.0,0.93243,7e-05,6.3122]
[1778462407457,37.57,81654.03,0.0,0.93286,7e-05,6.28108]
[1778462410478,37.58,81657.7,0.0,0.93311,7e-05,6.26381]
[1778462415513,37.58,81656.7,0.0,0.93301,7e-05,6.27093]
[1778462416520,37.58,81643.79,0.0,0.93207,7e-05,6.33734]
[1778462417527,37.58,81640.32,0.0,0.93182,7e-05,6.35543]
[1778462418534,37.59,81636.38,0.0,0.93153,7e-05,6.37595]
[1778462420548,37.59,81628.79,0.0,0.93097,7e-05,6.41553]
[1778462422562,37.59,81623.1,0.0,0.93055,7e-05,6.44527]
[1778462423569,37.59,81620.9,0.0,0.93038,7e-05,6.45677]
[1778462424576,37.59,81618.49,0.0,0.93021,7e-05,6.46936]
[1778462426320,37.59,81619.35,0.0,0.93027,7e-05,6.46497]
[1778462426592,37.59,81626.11,0.0,0.93076,7e-05,6.42997]
[1778462427599,37.59,81632.39,0.0,0.93122,7e-05,6.39763]
[1778462429613,37.59,81632.28,0.0,0.93121,7e-05,6.39865]
[1778462432634,37.59,81630.88,0.0,0.93115,7e-05,6.40084]
[1778462434648,37.59,81629.26,0.0,0.93103,7e-05,6.40951]
[1778462439685,37.59,81629.05,0.0,0.931,7e-05,6.41134]
[1778462440692,37.59,81619.61,0.0,0.93031,7e-05,6.46031]
[1778462441699,37.59,81618.13,0.0,0.9302,7e-05,6.46805]
[1778462443713,37.59,81620.03,0.0,0.93034,7e-05,6.4583]
[1778462444721,37.59,81630.4,0.0,0.9311,7e-05,6.40475]
[1778462445727,37.6,81634.67,0.0,0.93141,7e-05,6.38288]
[1778462448279,37.6,81631.65,0.0,0.93118,7e-05,6.39877]
[1778462450763,37.6,81634.74,0.0,0.9314,7e-05,6.38329]
[1778462451770,37.6,81638.9,0.0,0.9317,7e-05,6.36206]
[1778462452777,37.6,81641.28,0.0,0.93187,7e-05,6.35004]
[1778462457812,37.6,81641.92,0.0,0.9319,7e-05,6.34787]
[1778462460583,37.6,81641.11,0.0,0.93184,7e-05,6.35225]
[1778462460833,37.6,81632.67,0.0,0.93122,7e-05,6.39609]
[1778462461840,37.6,81625.95,0.0,0.93073,7e-05,6.43091]
[1778462463857,37.6,81618.94,0.0,0.93021,7e-05,6.46736]
[1778462466878,37.6,81622.01,0.0,0.93043,7e-05,6.45153]
[1778462468424,37.6,81622.01,0.0,0.93043,7e-05,6.45153]
[1778462468892,37.6,81625.69,0.0,0.9307,7e-05,6.43258]
[1778462474942,37.61,81625.82,0.0,0.93071,7e-05,6.43227]
[1778462475947,37.61,81631.62,0.0,0.93113,7e-05,6.40239]
[1778462479975,37.61,81628.91,0.0,0.93093,7e-05,6.41679]
[1778462482996,37.61,81627.12,0.0,0.93079,7e-05,6.42625]
[1778462485011,37.61,81625.08,0.0,0.93064,7e-05,6.43694]
[1778462490053,37.61,81625.19,0.0,0.93065,7e-05,6.4366]
[1778462495088,37.61,81625.28,0.0,0.9307,7e-05,6.43081]
[1778462500123,37.61,81624.34,0.0,0.93063,7e-05,6.4358]
[1778462505158,37.61,81609.47,0.0,0.92953,7e-05,6.513]
[1778462506165,37.61,81609.97,0.0,0.92957,7e-05,6.51029]
[1778462510193,37.61,81616.13,0.0,0.93003,7e-05,6.47786]
[1778462513214,37.61,81612.6,0.0,0.92978,7e-05,6.49599]
[1778462515228,37.61,81607.45,0.0,0.9294,7e-05,6.5226]
[1778462516235,37.61,81610.92,0.0,0.92965,7e-05,6.50441]
[1778462517242,37.61,81613.75,0.0,0.92987,7e-05,6.4896]
[1778462519256,37.61,81611.73,0.0,0.92972,7e-05,6.49993]
[1778462522277,37.6,81609.06,0.0,0.92953,7e-05,6.51349]
[1778462527312,37.6,81609.39,0.0,0.92956,7e-05,6.5111]
[1778462532347,37.6,81611.56,0.0,0.92973,7e-05,6.49912]
[1778462533354,37.6,81613.5,0.0,0.92988,7e-05,6.4889]
[1778462538390,37.6,81615.17,0.0,0.93001,7e-05,6.47969]
[1778462541411,37.6,81618.1,0.0,0.93023,7e-05,6.46421]
[1778462543425,37.6,81619.78,0.0,0.93035,7e-05,6.45534]
[1778462545439,37.6,81631.23,0.0,0.9312,7e-05,6.39605]
[1778462547453,37.6,81632.35,0.0,0.93128,7e-05,6.39026]
[1778462551481,37.6,81634.83,0.0,0.93151,7e-05,6.3722]
[1778462553495,37.6,81632.96,0.0,0.93137,7e-05,6.38199]
[1778462557524,37.6,81634.51,0.0,0.93148,7e-05,6.3744]
[1778462558530,37.6,81637.72,0.0,0.93171,7e-05,6.35813]
[1778462563565,37.6,81640.59,0.0,0.9319,7e-05,6.34423]
[1778462568062,37.6,81639.93,0.0,0.93185,7e-05,6.34821]
[1778462568600,37.61,81634.97,0.0,0.93148,7e-05,6.37409]
[1778462569607,37.61,81639.19,0.0,0.93179,7e-05,6.35256]
[1778462570615,37.61,81641.92,0.0,0.93198,7e-05,6.33875]
[1778462573635,37.61,81643.54,0.0,0.93209,7e-05,6.33112]
[1778462578670,37.61,81644.11,0.0,0.93211,7e-05,6.32938]
[1778462580685,37.61,81655.46,0.0,0.93292,7e-05,6.27187]
[1778462581692,37.61,81662.24,0.0,0.9334,7e-05,6.23771]
[1778462582698,37.61,81664.16,0.0,0.93353,7e-05,6.22835]
[1778462584712,37.62,81667.95,0.0,0.9338,7e-05,6.20944]
[1778462585720,37.62,81678.91,0.0,0.93457,7e-05,6.15396]
[1778462586727,37.62,81682.74,0.0,0.93484,7e-05,6.13469]
[1778462587736,37.62,81684.3,0.0,0.93495,7e-05,6.12689]
[1778462588824,37.62,81684.3,0.0,0.93495,7e-05,6.12689]
[1778462588876,37.62,81684.3,0.0,0.93495,7e-05,6.12689]
[1778462589750,37.62,81684.98,0.0,0.93499,7e-05,6.12359]
[1778462591764,37.62,81689.44,0.0,0.9353,7e-05,6.1013]
[1778462596799,37.62,81691.43,0.0,0.93541,7e-05,6.0933]
[1778462597806,37.62,81683.09,0.0,0.93482,7e-05,6.1358]
[1778462599820,37.63,81682.78,0.0,0.93479,7e-05,6.13839]
[1778462600508,37.63,81682.78,0.0,0.93479,7e-05,6.13839]
[1778462600556,37.63,81682.78,0.0,0.93479,7e-05,6.13839]
[1778462600809,37.63,81682.78,0.0,0.93479,7e-05,6.13839]
[1778462600827,37.63,81682.35,0.0,0.93475,7e-05,6.14107]
[1778462603854,37.63,81673.41,0.0,0.9341,7e-05,6.18768]
[1778462604859,37.63,81667.92,0.0,0.93371,7e-05,6.2159]
[1778462609893,37.64,81669.03,0.0,0.93376,7e-05,6.21218]
[1778462611907,37.64,81677.2,0.0,0.93438,7e-05,6.16617]
[1778462615559,37.64,81677.35,0.0,0.93438,7e-05,6.16632]
[1778462615603,37.64,81677.35,0.0,0.93438,7e-05,6.16632]
[1778462615810,37.64,81677.35,0.0,0.93438,7e-05,6.16632]
[1778462615911,37.64,81677.14,0.0,0.93435,7e-05,6.16828]
[1778462620983,37.65,81677.87,0.0,0.93437,7e-05,6.16682]
[1778462624007,37.65,81688.21,0.0,0.93507,7e-05,6.11616]
[1778462625014,37.65,81692.32,0.0,0.93536,7e-05,6.09546]
[1778462627029,37.65,81699.92,0.0,0.93589,7e-05,6.05734]
[1778462629835,37.65,81698.43,0.0,0.93579,7e-05,6.06479]
[1778462629884,37.65,81698.43,0.0,0.93579,7e-05,6.06479]
[1778462630068,37.65,81698.72,0.0,0.93581,7e-05,6.06298]
[1778462630111,37.65,81706.67,0.0,0.93636,7e-05,6.02334]
[1778462631057,37.65,81726.29,0.0,0.9377,7e-05,5.92585]
[1778462632064,37.65,81731.11,0.0,0.93802,7e-05,5.90198]
[1778462637099,37.65,81730.76,0.0,0.938,7e-05,5.9033]
[1778462640120,37.65,81725.93,0.0,0.93768,7e-05,5.9269]
[1778462641127,37.65,81721.01,0.0,0.93735,7e-05,5.9511]
[1778462643141,37.65,81717.73,0.0,0.93713,7e-05,5.96705]
[1778462647825,37.65,81706.41,0.0,0.93637,7e-05,6.02232]
[1778462648176,37.65,81702.64,0.0,0.93611,7e-05,6.0411]
[1778462649183,37.65,81698.13,0.0,0.93581,7e-05,6.06334]
[1778462652867,37.64,81697.21,0.0,0.93575,7e-05,6.06731]
[1778462652919,37.64,81697.21,0.0,0.93575,7e-05,6.06731]
[1778462652910,37.64,81697.26,0.0,0.93576,7e-05,6.06641]
[1778462653061,37.64,81697.26,0.0,0.93576,7e-05,6.06641]
[1778462653211,37.64,81696.91,0.0,0.93574,7e-05,6.06816]
[1778462657239,37.64,81705.2,0.0,0.93633,7e-05,6.02547]
[1778462658246,37.64,81709.65,0.0,0.93664,7e-05,6.00306]
[1778462661267,37.64,81713.43,0.0,0.9369,7e-05,5.98364]
[1778462663281,37.64,81719.76,0.0,0.93734,7e-05,5.95189]
[1778462664685,37.64,81719.76,0.0,0.93734,7e-05,5.95189]
[1778462664727,37.64,81719.76,0.0,0.93734,7e-05,5.95189]
[1778462664814,37.64,81719.76,0.0,0.93734,7e-05,5.95189]
[1778462664914,37.63,81719.79,0.0,0.93735,7e-05,5.95144]
[1778462669323,37.63,81716.12,0.0,0.9371,7e-05,5.96902]
[1778462671337,37.63,81714.17,0.0,0.93703,7e-05,5.97293]
[1778462673217,37.63,81714.31,0.0,0.93704,7e-05,5.97205]
[1778462673260,37.63,81714.31,0.0,0.93704,7e-05,5.97205]
[1778462673316,37.63,81714.31,0.0,0.93704,7e-05,5.97205]
[1778462673353,37.63,81714.46,0.0,0.93705,7e-05,5.97112]
[1778462678388,37.63,81710.0,0.0,0.93676,7e-05,5.99232]
[1778462680402,37.63,81705.77,0.0,0.93648,7e-05,6.01289]
[1778462681701,37.63,81705.77,0.0,0.93648,7e-05,6.01289]
[1778462681744,37.63,81705.77,0.0,0.93648,7e-05,6.01289]
[1778462681811,37.63,81705.77,0.0,0.93648,7e-05,6.01289]
[1778462681912,37.63,81703.19,0.0,0.93631,7e-05,6.0252]
[1778462686219,37.62,81703.95,0.0,0.93637,7e-05,6.02057]
[1778462686262,37.62,81703.95,0.0,0.93637,7e-05,6.02057]
[1778462686311,37.62,81703.95,0.0,0.93637,7e-05,6.02057]
[1778462686450,37.62,81704.01,0.0,0.93638,7e-05,6.02]
[1778462691011,37.62,81701.31,0.0,0.9362,7e-05,6.03262]
[1778462691061,37.62,81702.16,0.0,0.93627,7e-05,6.02807]
[1778462691106,37.62,81702.16,0.0,0.93627,7e-05,6.02807]
[1778462691303,37.62,81702.16,0.0,0.93627,7e-05,6.02807]
[1778462691311,37.62,81702.16,0.0,0.93627,7e-05,6.02807]
[1778462691404,37.62,81702.16,0.0,0.93627,7e-05,6.02778]
[1778462696520,37.61,81701.96,0.0,0.93628,7e-05,6.02727]
[1778462697959,37.61,81701.96,0.0,0.93628,7e-05,6.02727]
[1778462697999,37.61,81701.96,0.0,0.93628,7e-05,6.02727]
[1778462698062,37.61,81703.63,0.0,0.9364,7e-05,6.01865]
[1778462698534,37.61,81703.32,0.0,0.93638,7e-05,6.0199]
[1778462701555,37.61,81709.42,0.0,0.93681,7e-05,5.98869]
[1778462703569,37.61,81715.41,0.0,0.93722,7e-05,5.95844]
[1778462704578,37.61,81719.18,0.0,0.93748,7e-05,5.93956]
[1778462705584,37.61,81712.91,0.0,0.93706,7e-05,5.97042]
[1778462706833,37.61,81712.91,0.0,0.93706,7e-05,5.97042]
[1778462706946,37.61,81712.91,0.0,0.93706,7e-05,5.97042]
[1778462706935,37.61,81710.41,0.0,0.93689,7e-05,5.98245]
[1778462707062,37.61,81710.41,0.0,0.93689,7e-05,5.98245]
[1778462707103,37.61,81710.41,0.0,0.93689,7e-05,5.98245]
[1778462707309,37.61,81710.41,0.0,0.93689,7e-05,5.98245]
[1778462707600,37.61,81708.78,0.0,0.93678,7e-05,5.99055]
[1778462712634,37.6,81707.34,0.0,0.9367,7e-05,5.99648]
[1778462714422,37.6,81709.11,0.0,0.93683,7e-05,5.98743]
[1778462714473,37.6,81709.11,0.0,0.93683,7e-05,5.98743]
[1778462714564,37.6,81709.11,0.0,0.93683,7e-05,5.98743]
[1778462714648,37.6,81709.6,0.0,0.93686,7e-05,5.98475]
[1778462716662,37.6,81706.47,0.0,0.93665,7e-05,5.99986]
[1778462718676,37.6,81690.58,0.0,0.93557,7e-05,6.07874]
[1778462719683,37.6,81685.18,0.0,0.93519,7e-05,6.10558]
[1778462720690,37.6,81684.87,0.0,0.93518,7e-05,6.10677]
[1778462721166,37.6,81684.87,0.0,0.93518,7e-05,6.10677]
[1778462721218,37.6,81684.87,0.0,0.93518,7e-05,6.10677]
[1778462721311,37.6,81684.87,0.0,0.93518,7e-05,6.10677]
[1778462721697,37.6,81684.31,0.0,0.93514,7e-05,6.10917]
[1778462726732,37.59,81687.73,0.0,0.93542,7e-05,6.08944]
[1778462728169,37.59,81687.85,0.0,0.93543,7e-05,6.08844]
[1778462728220,37.59,81687.85,0.0,0.93543,7e-05,6.08844]
[1778462728311,37.59,81687.85,0.0,0.93543,7e-05,6.08844]
[1778462728753,37.59,81689.9,0.0,0.93557,7e-05,6.07815]
[1778462734794,37.58,81691.99,0.0,0.9358,7e-05,6.05968]
[1778462738434,37.58,81694.1,0.0,0.93596,7e-05,6.04807]
[1778462738483,37.58,81694.1,0.0,0.93596,7e-05,6.04807]
[1778462738562,37.58,81694.1,0.0,0.93596,7e-05,6.04807]
[1778462738822,37.58,81694.07,0.0,0.93597,7e-05,6.04787]
[1778462741843,37.58,81688.45,0.0,0.93559,7e-05,6.07501]
[1778462742850,37.57,81692.63,0.0,0.93589,7e-05,6.05368]
[1778462743561,37.57,81692.63,0.0,0.93589,7e-05,6.05368]
[1778462743612,37.57,81692.63,0.0,0.93589,7e-05,6.05368]
[1778462743810,37.57,81692.63,0.0,0.93589,7e-05,6.05368]
[1778462743857,37.57,81694.07,0.0,0.93599,7e-05,6.04612]
[1778462747877,37.57,81694.43,0.0,0.93603,7e-05,6.0433]
[1778462747921,37.57,81694.43,0.0,0.93603,7e-05,6.0433]
[1778462748061,37.57,81694.43,0.0,0.93603,7e-05,6.0433]
[1778462747978,37.57,81695.53,0.0,0.93611,7e-05,6.03745]
[1778462749906,37.57,81701.44,0.0,0.93653,7e-05,6.00728]
[1778462753935,37.56,81704.24,0.0,0.93673,7e-05,5.99222]
[1778462755508,37.56,81703.94,0.0,0.93672,7e-05,5.99345]
[1778462755560,37.56,81703.94,0.0,0.93672,7e-05,5.99345]
[1778462755813,37.56,81703.94,0.0,0.93672,7e-05,5.99345]
[1778462755949,37.56,81702.5,0.0,0.93662,7e-05,6.00036]
[1778462756956,37.56,81690.46,0.0,0.9358,7e-05,6.06024]
[1778462757963,37.56,81691.32,0.0,0.93586,7e-05,6.05557]
[1778462759704,37.56,81689.41,0.0,0.93573,7e-05,6.06478]
[1778462759753,37.56,81689.41,0.0,0.93573,7e-05,6.06478]
[1778462759812,37.56,81689.41,0.0,0.93573,7e-05,6.06478]
[1778462759977,37.56,81686.99,0.0,0.93556,7e-05,6.07703]
[1778462763434,37.56,81684.21,0.0,0.93537,7e-05,6.09129]
[1778462763487,37.56,81684.21,0.0,0.93537,7e-05,6.09129]
[1778462763559,37.56,81684.21,0.0,0.93537,7e-05,6.09129]
[1778462764006,37.56,81685.44,0.0,0.93545,7e-05,6.08519]
[1778462769040,37.56,81684.22,0.0,0.93536,7e-05,6.09171]
[1778462772061,37.56,81692.56,0.0,0.93594,7e-05,6.0496]
[1778462772736,37.56,81692.56,0.0,0.93594,7e-05,6.0496]
[1778462772789,37.56,81692.56,0.0,0.93594,7e-05,6.0496]
[1778462772810,37.56,81692.56,0.0,0.93594,7e-05,6.0496]
[1778462773068,37.56,81697.16,0.0,0.93626,7e-05,6.02625]
[1778462774075,37.56,81709.61,0.0,0.93712,7e-05,5.96394]
[1778462775082,37.56,81711.33,0.0,0.93724,7e-05,5.95519]
[1778462778084,37.56,81711.51,0.0,0.93726,7e-05,5.95409]
[1778462778103,37.56,81711.06,0.0,0.93723,7e-05,5.95592]
[1778462778135,37.56,81711.06,0.0,0.93723,7e-05,5.95592]
[1778462778310,37.56,81711.06,0.0,0.93723,7e-05,5.95592]
[1778462779110,37.56,81710.78,0.0,0.93722,7e-05,5.95711]
[1778462780117,37.56,81704.95,0.0,0.93682,7e-05,5.98587]
[1778462781124,37.56,81700.85,0.0,0.93654,7e-05,6.00605]
[1778462782831,37.56,81700.85,0.0,0.93654,7e-05,6.00605]
[1778462783062,37.56,81700.85,0.0,0.93654,7e-05,6.00605]
[1778462782883,37.56,81700.21,0.0,0.93651,7e-05,6.00871]
[1778462783138,37.56,81704.96,0.0,0.93683,7e-05,5.98505]
[1778462786473,37.55,81706.5,0.0,0.93694,7e-05,5.97696]
[1778462786480,37.55,81706.5,0.0,0.93694,7e-05,5.97696]
[1778462786562,37.55,81706.5,0.0,0.93694,7e-05,5.97696]
[1778462786574,37.55,81707.7,0.0,0.93703,7e-05,5.97078]
[1778462792201,37.55,81707.63,0.0,0.93709,7e-05,5.9646]
[1778462795142,37.55,81707.67,0.0,0.9371,7e-05,5.96405]
[1778462795193,37.55,81707.67,0.0,0.9371,7e-05,5.96405]
[1778462795309,37.55,81707.67,0.0,0.9371,7e-05,5.96405]
[1778462795410,37.55,81707.39,0.0,0.93708,7e-05,5.96526]
[1778462799062,37.55,81704.91,0.0,0.93692,7e-05,5.97723]
[1778462799132,37.55,81704.91,0.0,0.93692,7e-05,5.97723]
[1778462799063,37.55,81704.22,0.0,0.93687,7e-05,5.98027]
[1778462799311,37.55,81704.22,0.0,0.93687,7e-05,5.98027]
[1778462799994,37.55,81704.22,0.0,0.93687,7e-05,5.98027]
[1778462800062,37.55,81704.22,0.0,0.93687,7e-05,5.98027]
[1778462800068,37.55,81699.1,0.0,0.93653,7e-05,6.00553]
[1778462801266,37.55,81695.83,0.0,0.9363,7e-05,6.02159]
[1778462803230,37.54,81695.27,0.0,0.93627,7e-05,6.02412]
[1778462803313,37.54,81695.27,0.0,0.93627,7e-05,6.02412]
[1778462803623,37.54,81695.27,0.0,0.93627,7e-05,6.02412]
[1778462803972,37.54,81695.27,0.0,0.93627,7e-05,6.02412]
[1778462804072,37.54,81695.27,0.0,0.93627,7e-05,6.02412]
[1778462804067,37.54,81681.03,0.0,0.93528,7e-05,6.09532]
[1778462804287,37.54,81678.84,0.0,0.93513,7e-05,6.10634]
[1778462809322,37.55,81678.55,0.0,0.93511,7e-05,6.10821]
[1778462814312,37.55,81676.35,0.0,0.93495,7e-05,6.11958]
[1778462814360,37.55,81676.35,0.0,0.93495,7e-05,6.11958]
[1778462814572,37.55,81676.35,0.0,0.93495,7e-05,6.11958]
[1778462814673,37.55,81676.6,0.0,0.93496,7e-05,6.11839]
[1778462820399,37.55,81677.4,0.0,0.93499,7e-05,6.11645]
[1778462824427,37.56,81668.48,0.0,0.93435,7e-05,6.16276]
[1778462825780,37.56,81668.48,0.0,0.93435,7e-05,6.16276]
[1778462825808,37.56,81668.48,0.0,0.93435,7e-05,6.16276]
[1778462825873,37.56,81670.21,0.0,0.93447,7e-05,6.15402]
[1778462827023,37.56,81670.21,0.0,0.93447,7e-05,6.15402]
[1778462827113,37.56,81666.43,0.0,0.9342,7e-05,6.17312]
[1778462828565,37.56,81666.28,0.0,0.93419,7e-05,6.17388]
[1778462828624,37.56,81666.28,0.0,0.93419,7e-05,6.17386]
[1778462831476,37.56,81668.52,0.0,0.93435,7e-05,6.1628]
[1778462833490,37.56,81659.71,0.0,0.93372,7e-05,6.20746]
[1778462834359,37.56,81659.71,0.0,0.93372,7e-05,6.20746]
[1778462834407,37.56,81659.71,0.0,0.93372,7e-05,6.20746]
[1778462834585,37.56,81659.71,0.0,0.93372,7e-05,6.20746]
[1778462834668,37.56,81658.54,0.0,0.93363,7e-05,6.21379]
[1778462836512,37.56,81650.01,0.0,0.93301,7e-05,6.25798]
[1778462837519,37.56,81638.02,0.0,0.93215,7e-05,6.31963]
[1778462838530,37.56,81636.2,0.0,0.93201,7e-05,6.32919]
[1778462839537,37.56,81633.8,0.0,0.93183,7e-05,6.34173]
[1778462840544,37.56,81638.15,0.0,0.93215,7e-05,6.31959]
[1778462841954,37.56,81638.15,0.0,0.93215,7e-05,6.31959]
[1778462842003,37.56,81638.15,0.0,0.93215,7e-05,6.31959]
[1778462842052,37.56,81640.04,0.0,0.93228,7e-05,6.31038]
[1778462842558,37.56,81636.89,0.0,0.93205,7e-05,6.32654]
[1778462844565,37.56,81636.88,0.0,0.93205,7e-05,6.32682]
[1778462844572,37.56,81634.57,0.0,0.93187,7e-05,6.33892]
[1778462847761,37.57,81635.72,0.0,0.93195,7e-05,6.33346]
[1778462847809,37.57,81635.72,0.0,0.93195,7e-05,6.33346]
[1778462848145,37.57,81639.37,0.0,0.93221,7e-05,6.31523]
[1778462848600,37.57,81641.7,0.0,0.93238,7e-05,6.30329]
[1778462851529,37.57,81640.77,0.0,0.9323,7e-05,6.30863]
[1778462857664,37.57,81640.42,0.0,0.9323,7e-05,6.30703]
[1778462862698,37.58,81640.51,0.0,0.93228,7e-05,6.30814]
[1778462867733,37.58,81640.24,0.0,0.93224,7e-05,6.31114]
[1778462869747,37.58,81637.8,0.0,0.93206,7e-05,6.32429]
[1778462870754,37.59,81631.02,0.0,0.93156,7e-05,6.35946]
[1778462871761,37.59,81627.58,0.0,0.9313,7e-05,6.37748]
[1778462873775,37.59,81625.14,0.0,0.93112,7e-05,6.39054]
[1778462874782,37.59,81621.12,0.0,0.93082,7e-05,6.41152]
[1778462875789,37.59,81615.27,0.0,0.93039,7e-05,6.44199]
[1778462876796,37.59,81611.63,0.0,0.93012,7e-05,6.46104]
[1778462877803,37.59,81614.93,0.0,0.93036,7e-05,6.44406]
[1778462882838,37.59,81614.16,0.0,0.93029,7e-05,6.44859]
[1778462884878,37.59,81613.55,0.0,0.93025,7e-05,6.45187]
[1778462886866,37.59,81616.32,0.0,0.93045,7e-05,6.43784]
[1778462888880,37.59,81613.17,0.0,0.93021,7e-05,6.45426]
[1778462889887,37.59,81610.59,0.0,0.93002,7e-05,6.46779]
[1778462890894,37.59,81602.64,0.0,0.92943,7e-05,6.50917]
[1778462893915,37.59,81601.57,0.0,0.92935,7e-05,6.51464]
[1778462894923,37.59,81605.56,0.0,0.92965,7e-05,6.49381]
[1778462897952,37.59,81599.59,0.0,0.9292,7e-05,6.52485]
[1778462898955,37.59,81602.02,0.0,0.92939,7e-05,6.5121]
[1778462899962,37.59,81607.78,0.0,0.92982,7e-05,6.48206]
[1778462900969,37.59,81612.58,0.0,0.93017,7e-05,6.45712]
[1778462902983,37.59,81615.5,0.0,0.93039,7e-05,6.44203]
[1778462908018,37.59,81622.41,0.0,0.93089,7e-05,6.40646]
[1778462910032,37.59,81625.22,0.0,0.9311,7e-05,6.39214]
[1778462911039,37.59,81634.03,0.0,0.93179,7e-05,6.34138]
[1778462912046,37.59,81639.08,0.0,0.93215,7e-05,6.31566]
[1778462913053,37.59,81641.29,0.0,0.93231,7e-05,6.30458]
[1778462918088,37.6,81642.84,0.0,0.9324,7e-05,6.29798]
[1778462920110,37.6,81645.55,0.0,0.93259,7e-05,6.28468]
[1778462921113,37.6,81650.08,0.0,0.93291,7e-05,6.26187]
[1778462922135,37.6,81650.08,0.0,0.93291,7e-05,6.26187]
[1778462922236,37.6,81652.59,0.0,0.93309,7e-05,6.24942]
[1778462925142,37.6,81650.63,0.0,0.93293,7e-05,6.26052]
[1778462929170,37.61,81646.33,0.0,0.9326,7e-05,6.28386]
[1778462934206,37.61,81648.36,0.0,0.93273,7e-05,6.27513]
[1778462936220,37.61,81646.22,0.0,0.93256,7e-05,6.28675]
[1778462937227,37.62,81643.91,0.0,0.93239,7e-05,6.29888]
[1778462940248,37.62,81639.73,0.0,0.93208,7e-05,6.32121]
[1778462943269,37.62,81636.47,0.0,0.93183,7e-05,6.33873]
[1778462946290,37.62,81640.55,0.0,0.93212,7e-05,6.31854]
[1778462951325,37.63,81641.48,0.0,0.93216,7e-05,6.31513]
[1778462952332,37.63,81639.51,0.0,0.93202,7e-05,6.32549]
[1778462953339,37.63,81632.49,0.0,0.93151,7e-05,6.36177]
[1778462955353,37.63,81630.5,0.0,0.93136,7e-05,6.37236]
[1778462957367,37.63,81626.83,0.0,0.93108,7e-05,6.39159]
[1778462962402,37.63,81627.46,0.0,0.93112,7e-05,6.38904]
[1778462967437,37.63,81628.91,0.0,0.93121,7e-05,6.38229]
[1778462969451,37.63,81639.06,0.0,0.93195,7e-05,6.33044]
[1778462970458,37.63,81640.98,0.0,0.93209,7e-05,6.32083]
[1778462975493,37.64,81640.87,0.0,0.93211,7e-05,6.31713]
[1778462976500,37.64,81638.5,0.0,0.93194,7e-05,6.32951]
[1778462978514,37.64,81635.59,0.0,0.93172,7e-05,6.34486]
[1778462983549,37.64,81634.36,0.0,0.93162,7e-05,6.35213]
[1778462984556,37.64,81629.02,0.0,0.93123,7e-05,6.37976]
[1778462985564,37.64,81626.97,0.0,0.93107,7e-05,6.39046]
[1778462990599,37.64,81625.59,0.0,0.93097,7e-05,6.39812]
[1778462993620,37.65,81627.62,0.0,0.93111,7e-05,6.38798]
[1778462994627,37.65,81619.9,0.0,0.93054,7e-05,6.42793]
[1778462997648,37.65,81617.15,0.0,0.93034,7e-05,6.44231]
[1778463000669,37.65,81614.87,0.0,0.93017,7e-05,6.4542]
[1778463001676,37.65,81612.58,0.0,0.93,7e-05,6.46607]
[1778463002685,37.65,81600.82,0.0,0.92912,7e-05,6.52718]
[1778463003691,37.65,81600.47,0.0,0.9291,7e-05,6.52889]
[1778463006043,37.65,81601.76,0.0,0.9292,7e-05,6.52205]
[1778463006712,37.65,81592.33,0.0,0.92849,8e-05,6.57105]
[1778463008728,37.64,81586.95,0.0,0.92809,8e-05,6.59884]
[1778463009735,37.64,81592.94,0.0,0.92855,8e-05,6.56726]
[1778463010747,37.64,81598.0,0.0,0.92893,7e-05,6.54066]
[1778463012760,37.64,81593.0,0.0,0.92856,8e-05,6.56649]
[1778463014775,37.64,81595.41,0.0,0.92874,8e-05,6.55355]
[1778463016789,37.64,81597.3,0.0,0.92889,7e-05,6.5434]
[1778463021824,37.64,81596.64,0.0,0.92885,8e-05,6.54617]
[1778463022832,37.64,81588.29,0.0,0.92822,8e-05,6.58971]
[1778463023838,37.64,81585.56,0.0,0.92802,8e-05,6.60382]
[1778463025852,37.64,81577.7,0.0,0.92743,8e-05,6.64467]
[1778463026861,37.64,81575.45,0.0,0.92726,8e-05,6.65624]
[1778463030887,37.63,81570.55,0.0,0.9269,8e-05,6.68091]
[1778463031894,37.63,81561.9,0.0,0.9263,8e-05,6.72071]
[1778463033908,37.63,81556.79,0.0,0.92591,8e-05,6.74709]
[1778463034915,37.63,81549.95,0.0,0.92539,8e-05,6.78303]
[1778463035491,37.63,81549.95,0.0,0.92539,8e-05,6.78303]
[1778463035558,37.63,81549.95,0.0,0.92539,8e-05,6.78303]
[1778463035922,37.63,81549.86,0.0,0.92538,8e-05,6.78307]
[1778463036899,37.63,81549.86,0.0,0.92538,8e-05,6.78307]
[1778463036929,37.63,81546.57,0.0,0.92513,8e-05,6.8001]
[1778463037936,37.63,81541.64,0.0,0.92476,8e-05,6.82591]
[1778463039950,37.62,81538.77,0.0,0.92455,8e-05,6.84018]
[1778463040959,37.62,81535.41,0.0,0.92429,8e-05,6.85762]
[1778463045992,37.61,81536.59,0.0,0.92443,8e-05,6.84835]
[1778463047216,37.61,81540.2,0.0,0.92473,8e-05,6.82787]
[1778463048415,37.61,81541.14,0.0,0.9248,8e-05,6.82285]
[1778463048560,37.61,81541.14,0.0,0.9248,8e-05,6.82285]
[1778463049014,37.61,81537.46,0.0,0.92452,8e-05,6.84196]
[1778463050021,37.61,81535.13,0.0,0.92434,8e-05,6.85389]
[1778463052035,37.6,81537.96,0.0,0.92458,8e-05,6.83758]
[1778463054504,37.6,81537.57,0.0,0.92457,8e-05,6.8385]
[1778463054555,37.6,81537.57,0.0,0.92457,8e-05,6.8385]
[1778463054816,37.6,81537.57,0.0,0.92457,8e-05,6.8385]
[1778463055056,37.6,81533.26,0.0,0.92424,8e-05,6.86101]
[1778463059562,37.59,81534.44,0.0,0.92437,8e-05,6.85174]
[1778463059614,37.59,81534.44,0.0,0.92437,8e-05,6.85174]
[1778463059809,37.59,81534.44,0.0,0.92437,8e-05,6.85174]
[1778463061099,37.59,81530.1,0.0,0.92404,8e-05,6.87441]
[1778463062106,37.59,81511.54,0.0,0.92257,8e-05,6.97355]
[1778463063115,37.59,81501.99,0.0,0.9218,8e-05,7.02525]
[1778463064120,37.58,81503.16,0.0,0.92191,8e-05,7.01811]
[1778463066137,37.58,81495.27,0.0,0.92128,8e-05,7.06057]
[1778463067144,37.58,81490.46,0.0,0.92088,8e-05,7.08673]
[1778463068151,37.58,81499.35,0.0,0.92161,8e-05,7.03838]
[1778463071092,37.58,81498.68,0.0,0.92157,8e-05,7.04058]
[1778463073186,37.58,81490.14,0.0,0.9209,8e-05,7.08567]
[1778463074560,37.57,81488.36,0.0,0.92076,8e-05,7.09485]
[1778463075200,37.57,81486.23,0.0,0.9206,8e-05,7.10594]
[1778463075789,37.57,81486.23,0.0,0.9206,8e-05,7.10594]
[1778463075801,37.57,81486.23,0.0,0.9206,8e-05,7.10594]
[1778463075811,37.57,81486.23,0.0,0.9206,8e-05,7.10594]
[1778463081242,37.56,81503.05,0.0,0.92201,8e-05,7.01108]
[1778463082249,37.56,81511.94,0.0,0.92273,8e-05,6.96254]
[1778463083256,37.56,81514.54,0.0,0.92295,8e-05,6.94815]
[1778463087221,37.56,81515.02,0.0,0.92301,8e-05,6.94377]
[1778463087273,37.56,81515.02,0.0,0.92301,8e-05,6.94377]
[1778463087312,37.56,81515.02,0.0,0.92301,8e-05,6.94377]
[1778463089298,37.55,81518.82,0.0,0.92333,8e-05,6.92235]
[1778463094333,37.55,81517.64,0.0,0.92331,8e-05,6.92162]
[1778463096347,37.55,81524.65,0.0,0.92388,8e-05,6.88335]
[1778463097354,37.55,81527.89,0.0,0.92414,8e-05,6.86531]
[1778463098259,37.55,81527.89,0.0,0.92414,8e-05,6.86531]
[1778463098311,37.55,81527.89,0.0,0.92414,8e-05,6.86531]
[1778463098361,37.55,81531.21,0.0,0.92441,8e-05,6.8469]
[1778463098561,37.55,81531.21,0.0,0.92441,8e-05,6.8469]
[1778463100375,37.54,81533.76,0.0,0.92463,8e-05,6.83208]
[1778463101382,37.54,81542.63,0.0,0.92533,8e-05,6.78412]
[1778463102389,37.54,81545.83,0.0,0.92559,8e-05,6.76657]
[1778463102721,37.54,81545.83,0.0,0.92559,8e-05,6.76657]
[1778463102773,37.54,81545.83,0.0,0.92559,8e-05,6.76657]
[1778463102811,37.54,81545.83,0.0,0.92559,8e-05,6.76657]
[1778463106417,37.54,81550.6,0.0,0.92599,8e-05,6.73938]
[1778463108431,37.53,81548.59,0.0,0.92584,8e-05,6.74923]
[1778463109606,37.53,81547.53,0.0,0.92577,8e-05,6.75444]
[1778463109651,37.53,81547.53,0.0,0.92577,8e-05,6.75444]
[1778463109809,37.53,81547.53,0.0,0.92577,8e-05,6.75444]
[1778463110561,37.53,81548.87,0.0,0.92588,8e-05,6.74687]
[1778463110603,37.53,81548.87,0.0,0.92588,8e-05,6.74687]
[1778463111241,37.53,81548.87,0.0,0.92588,8e-05,6.74645]
[1778463112466,37.53,81544.51,0.0,0.92555,8e-05,6.76925]
[1778463118508,37.52,81544.23,0.0,0.92557,8e-05,6.76806]
[1778463122719,37.52,81545.98,0.0,0.92572,8e-05,6.75743]
[1778463122770,37.52,81545.98,0.0,0.92572,8e-05,6.75743]
[1778463122814,37.52,81545.98,0.0,0.92572,8e-05,6.75743]
[1778463127121,37.51,81545.43,0.0,0.9257,8e-05,6.75872]
[1778463127208,37.51,81545.43,0.0,0.9257,8e-05,6.75872]
[1778463127308,37.51,81545.43,0.0,0.9257,8e-05,6.75872]
[1778463127409,37.51,81542.93,0.0,0.92552,8e-05,6.77121]
[1778463127573,37.51,81539.24,0.0,0.92523,8e-05,6.79091]
[1778463130597,37.51,81545.22,0.0,0.92572,8e-05,6.75764]
[1778463131604,37.51,81547.55,0.0,0.92591,8e-05,6.74482]
[1778463134122,37.51,81546.81,0.0,0.92585,8e-05,6.74837]
[1778463134180,37.51,81546.81,0.0,0.92585,8e-05,6.74837]
[1778463134310,37.51,81546.81,0.0,0.92585,8e-05,6.74837]
[1778463134625,37.5,81542.48,0.0,0.92553,8e-05,6.77065]
[1778463139163,37.5,81542.19,0.0,0.92552,8e-05,6.77134]
[1778463139216,37.5,81542.19,0.0,0.92552,8e-05,6.77134]
[1778463139310,37.5,81542.19,0.0,0.92552,8e-05,6.77134]
[1778463139312,37.5,81539.09,0.0,0.92529,8e-05,6.78658]
[1778463139660,37.5,81536.02,0.0,0.92505,8e-05,6.803]
[1778463140667,37.5,81539.91,0.0,0.92537,8e-05,6.78173]
[1778463141674,37.49,81545.41,0.0,0.9258,8e-05,6.75194]
[1778463146045,37.49,81545.76,0.0,0.92584,8e-05,6.74928]
[1778463146097,37.49,81545.76,0.0,0.92584,8e-05,6.74928]
[1778463146598,37.49,81545.76,0.0,0.92585,8e-05,6.74849]
[1778463146709,37.49,81554.91,0.0,0.92657,8e-05,6.69944]
[1778463147716,37.49,81559.36,0.0,0.92691,8e-05,6.67553]
[1778463148904,37.49,81559.36,0.0,0.92691,8e-05,6.67553]
[1778463149730,37.49,81557.37,0.0,0.92677,8e-05,6.68553]
[1778463150737,37.49,81559.96,0.0,0.92697,8e-05,6.67151]
[1778463152751,37.48,81554.27,0.0,0.9266,8e-05,6.69552]
[1778463155772,37.48,81559.84,0.0,0.92704,8e-05,6.66507]
[1778463156779,37.48,81567.84,0.0,0.92765,8e-05,6.62252]
[1778463161814,37.48,81566.72,0.0,0.92758,8e-05,6.62743]
[1778463166849,37.48,81566.21,0.0,0.92756,8e-05,6.629]
[1778463170877,37.47,81568.66,0.0,0.92776,8e-05,6.61515]
[1778463175912,37.47,81570.26,0.0,0.9279,8e-05,6.60559]
[1778463179940,37.47,81573.68,0.0,0.92817,8e-05,6.58668]
[1778463181954,37.47,81571.8,0.0,0.92803,8e-05,6.59617]
[1778463185982,37.46,81583.23,0.0,0.92891,8e-05,6.53518]
[1778463186989,37.46,81588.61,0.0,0.92932,8e-05,6.50687]
[1778463189003,37.46,81593.31,0.0,0.92967,7e-05,6.48215]
[1778463190010,37.46,81599.23,0.0,0.93012,7e-05,6.45125]
[1778463191017,37.46,81604.76,0.0,0.93053,7e-05,6.42249]
[1778463193035,37.46,81611.2,0.0,0.931,7e-05,6.3892]
[1778463194039,37.46,81614.29,0.0,0.93123,7e-05,6.37331]
[1778463196230,37.46,81615.11,0.0,0.93129,7e-05,6.3692]
[1778463196311,37.46,81615.11,0.0,0.93129,7e-05,6.3692]
[1778463197053,37.47,81614.84,0.0,0.93126,7e-05,6.37088]
[1778463197060,37.47,81620.79,0.0,0.9317,7e-05,6.34015]
[1778463198067,37.47,81624.72,0.0,0.93198,7e-05,6.32004]
[1778463199074,37.47,81628.31,0.0,0.93224,7e-05,6.30177]
[1778463200081,37.47,81633.87,0.0,0.93264,7e-05,6.27346]
[1778463201088,37.47,81640.63,0.0,0.93312,7e-05,6.23911]
[1778463203102,37.47,81635.29,0.0,0.93274,7e-05,6.2662]
[1778463206127,37.47,81633.42,0.0,0.93259,7e-05,6.27679]
[1778463210155,37.47,81636.29,0.0,0.93278,7e-05,6.26334]
[1778463211288,37.47,81642.7,0.0,0.93329,7e-05,6.22573]
[1778463212169,37.47,81647.37,0.0,0.93362,7e-05,6.20191]
[1778463214183,37.47,81651.23,0.0,0.93391,7e-05,6.18122]
[1778463219218,37.47,81649.72,0.0,0.93384,7e-05,6.18651]
[1778463224253,37.46,81649.3,0.0,0.93385,7e-05,6.18582]
[1778463224974,37.46,81649.3,0.0,0.93385,7e-05,6.18582]
[1778463228282,37.45,81658.01,0.0,0.93449,7e-05,6.13976]
[1778463229289,37.45,81660.75,0.0,0.93469,7e-05,6.12549]
[1778463231303,37.45,81662.59,0.0,0.93483,7e-05,6.11546]
[1778463233317,37.45,81666.94,0.0,0.93514,7e-05,6.09279]
[1778463234324,37.45,81662.21,0.0,0.93482,7e-05,6.11638]
[1778463235332,37.45,81655.76,0.0,0.93436,7e-05,6.14871]
[1778463240366,37.44,81646.09,0.0,0.9337,7e-05,6.19591]
[1778463241373,37.44,81644.11,0.0,0.93357,7e-05,6.20554]
[1778463243387,37.44,81635.72,0.0,0.93298,7e-05,6.24745]
[1778463245401,37.43,81633.93,0.0,0.93287,7e-05,6.25552]
[1778463246411,37.43,81621.36,0.0,0.93196,7e-05,6.3199]
[1778463247144,37.43,81621.36,0.0,0.93196,7e-05,6.3199]
[1778463247417,37.43,81621.35,0.0,0.93196,7e-05,6.31963]
[1778463250438,37.43,81619.2,0.0,0.93182,7e-05,6.32975]
[1778463251445,37.43,81617.33,0.0,0.93168,7e-05,6.33956]
[1778463253459,37.43,81607.29,0.0,0.93093,7e-05,6.39192]
[1778463254466,37.43,81604.86,0.0,0.93075,7e-05,6.4047]
[1778463259501,37.43,81600.68,0.0,0.93043,7e-05,6.42714]
[1778463261515,37.43,81598.64,0.0,0.93028,7e-05,6.43796]
[1778463264536,37.43,81596.61,0.0,0.93012,7e-05,6.44878]
[1778463271587,37.44,81583.76,0.0,0.92921,8e-05,6.51089]
[1778463272600,37.44,81582.83,0.0,0.92914,8e-05,6.51574]
[1778463273605,37.44,81571.82,0.0,0.9283,8e-05,6.57355]
[1778463274612,37.44,81571.99,0.0,0.92832,8e-05,6.57254]
[1778463279647,37.43,81566.41,0.0,0.9279,8e-05,6.60138]
[1778463280654,37.43,81556.79,0.0,0.92717,8e-05,6.65209]
[1778463281663,37.43,81557.18,0.0,0.9272,8e-05,6.64978]
[1778463286698,37.43,81556.95,0.0,0.9272,8e-05,6.6498]
[1778463291733,37.43,81555.17,0.0,0.92708,8e-05,6.65798]
[1778463292740,37.43,81548.79,0.0,0.92659,8e-05,6.69159]
[1778463297775,37.42,81543.96,0.0,0.92624,8e-05,6.71574]
[1778463302810,37.42,81544.27,0.0,0.92629,8e-05,6.7124]
[1778463304141,37.42,81546.74,0.0,0.92648,8e-05,6.69891]
[1778463306838,37.41,81550.7,0.0,0.9268,8e-05,6.67694]
[1778463311873,37.41,81557.75,0.0,0.92737,8e-05,6.63818]
[1778463312880,37.41,81547.92,0.0,0.92661,8e-05,6.69014]
[1778463313887,37.41,81545.15,0.0,0.9264,8e-05,6.70458]
[1778463315901,37.41,81539.23,0.0,0.92595,8e-05,6.73552]
[1778463321944,37.4,81537.14,0.0,0.92582,8e-05,6.74449]
[1778463324966,37.4,81533.8,0.0,0.92557,8e-05,6.76124]
[1778463330000,37.39,81536.25,0.0,0.92579,8e-05,6.74618]
[1778463332018,37.39,81534.64,0.0,0.92573,8e-05,6.7484]
[1778463333023,37.39,81529.46,0.0,0.92533,8e-05,6.77575]
[1778463334030,37.39,81532.52,0.0,0.92558,8e-05,6.75896]
[1778463335037,37.39,81535.5,0.0,0.92582,8e-05,6.74264]
[1778463337051,37.39,81538.5,0.0,0.92606,8e-05,6.72592]
[1778463339065,37.38,81535.86,0.0,0.92586,8e-05,6.73935]
[1778463341079,37.38,81537.73,0.0,0.92602,8e-05,6.72867]
[1778463342086,37.38,81533.43,0.0,0.92569,8e-05,6.75131]
[1778463343093,37.38,81530.6,0.0,0.92547,8e-05,6.76609]
[1778463345108,37.38,81521.37,0.0,0.92476,8e-05,6.81482]
[1778463346115,37.38,81519.82,0.0,0.92464,8e-05,6.82268]
[1778463351153,37.37,81518.98,0.0,0.92461,8e-05,6.82477]
[1778463356188,37.36,81517.63,0.0,0.92454,8e-05,6.82955]
[1778463356824,37.36,81517.63,0.0,0.92454,8e-05,6.82955]
[1778463357613,37.36,81514.09,0.0,0.92427,8e-05,6.84759]
[1778463358601,37.36,81514.09,0.0,0.92427,8e-05,6.84759]
[1778463358683,37.36,81514.09,0.0,0.92428,8e-05,6.84706]
[1778463359209,37.36,81503.4,0.0,0.92343,8e-05,6.90481]
[1778463360221,37.36,81499.41,0.0,0.92312,8e-05,6.92581]
[1778463361226,37.36,81488.26,0.0,0.92222,8e-05,6.98578]
[1778463363240,37.35,81487.48,0.0,0.92218,8e-05,6.98865]
[1778463368276,37.34,81486.28,0.0,0.92214,8e-05,6.9915]
[1778463372303,37.33,81479.93,0.0,0.92166,8e-05,7.02318]
[1778463377338,37.32,81479.03,0.0,0.92165,8e-05,7.02412]
[1778463379352,37.32,81481.67,0.0,0.92189,8e-05,7.00807]
[1778463381370,37.32,81491.1,0.0,0.92268,8e-05,6.95506]
[1778463382376,37.31,81498.72,0.0,0.9233,8e-05,6.91287]
[1778463384390,37.31,81497.93,0.0,0.92326,8e-05,6.91579]
[1778463385398,37.31,81499.95,0.0,0.92343,8e-05,6.90418]
[1778463387411,37.3,81502.29,0.0,0.92364,8e-05,6.89023]
[1778463388418,37.3,81504.69,0.0,0.92384,8e-05,6.87661]
[1778463389425,37.3,81506.81,0.0,0.92402,8e-05,6.86455]
[1778463390432,37.3,81504.93,0.0,0.92388,8e-05,6.87415]
[1778463392446,37.29,81499.9,0.0,0.92355,8e-05,6.89402]
[1778463395467,37.29,81502.53,0.0,0.92379,8e-05,6.878]
[1778463399495,37.28,81504.86,0.0,0.92401,8e-05,6.86315]
[1778463400502,37.28,81514.0,0.0,0.92474,8e-05,6.81326]
[1778463401509,37.28,81514.71,0.0,0.92481,8e-05,6.80897]
[1778463402516,37.28,81517.31,0.0,0.92502,8e-05,6.79452]
[1778463406544,37.28,81519.39,0.0,0.92521,8e-05,6.78161]
[1778463411579,37.27,81517.69,0.0,0.9251,8e-05,6.78869]
[1778463412586,37.27,81519.69,0.0,0.92527,8e-05,6.77751]
[1778463413593,37.27,81510.69,0.0,0.92456,8e-05,6.82558]
[1778463417621,37.26,81510.83,0.0,0.9246,8e-05,6.82288]
[1778463422657,37.26,81510.57,0.0,0.92461,8e-05,6.82192]
[1778463423663,37.25,81514.34,0.0,0.92492,8e-05,6.80112]
[1778463424670,37.25,81516.61,0.0,0.92511,8e-05,6.78846]
[1778463426684,37.25,81520.99,0.0,0.92546,8e-05,6.76408]
[1778463427691,37.25,81517.98,0.0,0.92523,8e-05,6.77988]
[1778463428698,37.25,81516.13,0.0,0.92509,8e-05,6.78943]
[1778463429705,37.25,81508.34,0.0,0.92448,8e-05,6.83102]
[1778463432726,37.24,81493.34,0.0,0.9233,8e-05,6.91084]
[1778463433733,37.24,81490.39,0.0,0.92307,8e-05,6.92627]
[1778463436754,37.24,81487.83,0.0,0.92289,8e-05,6.93828]
[1778463438768,37.23,81490.3,0.0,0.92311,8e-05,6.9235]
[1778463439775,37.23,81486.22,0.0,0.92279,8e-05,6.94507]
[1778463444810,37.22,81490.55,0.0,0.92319,8e-05,6.91803]
[1778463445817,37.22,81494.69,0.0,0.92353,8e-05,6.89487]
[1778463448838,37.22,81491.33,0.0,0.92329,8e-05,6.9113]
[1778463449845,37.21,81488.66,0.0,0.92308,8e-05,6.92518]
[1778463453873,37.21,81486.12,0.0,0.92297,8e-05,6.93069]
[1778463454880,37.21,81482.98,0.0,0.92273,8e-05,6.94714]
[1778463455887,37.2,81480.38,0.0,0.92253,8e-05,6.96065]
[1778463457902,37.2,81465.85,0.0,0.92136,8e-05,7.03881]
[1778463458909,37.2,81462.27,0.0,0.92108,8e-05,7.05766]
[1778463460374,37.2,81462.27,0.0,0.92108,8e-05,7.05766]
[1778463460390,37.2,81462.27,0.0,0.92108,8e-05,7.05766]
[1778463460400,37.2,81460.94,0.0,0.92098,8e-05,7.06413]
[1778463461238,37.2,81460.94,0.0,0.92098,8e-05,7.06413]
[1778463466965,37.18,81462.94,0.0,0.92123,8e-05,7.04721]
[1778463471376,37.17,81459.65,0.0,0.92101,8e-05,7.06202]
[1778463478042,37.16,81461.0,0.0,0.92121,8e-05,7.04878]
[1778463483077,37.14,81459.61,0.0,0.92115,8e-05,7.05237]
[1778463488112,37.13,81460.6,0.0,0.92129,8e-05,7.04284]
[1778463493147,37.12,81464.09,0.0,0.92164,8e-05,7.0197]
[1778463494154,37.12,81466.38,0.0,0.92184,8e-05,7.00636]
[1778463495161,37.12,81469.61,0.0,0.92211,8e-05,6.98789]
[1778463498182,37.11,81473.46,0.0,0.92246,8e-05,6.96466]
[1778463499189,37.11,81480.47,0.0,0.92304,8e-05,6.92565]
[1778463504224,37.1,81480.11,0.0,0.92306,8e-05,6.92451]
[1778463509259,37.09,81482.47,0.0,0.92329,8e-05,6.90853]
[1778463514294,37.09,81483.5,0.0,0.92347,8e-05,6.89423]
[1778463517322,37.08,81489.19,0.0,0.92396,8e-05,6.86148]
[1778463518329,37.08,81492.32,0.0,0.92422,8e-05,6.84392]
[1778463519336,37.08,81495.89,0.0,0.92451,8e-05,6.82403]
[1778463523364,37.07,81507.17,0.0,0.92544,8e-05,6.76111]
[1778463524371,37.07,81508.36,0.0,0.92554,8e-05,6.75432]
[1778463529406,37.07,81509.07,0.0,0.92562,8e-05,6.74872]
[1778463534441,37.06,81508.87,0.0,0.92563,8e-05,6.74809]
[1778463540483,37.06,81508.58,0.0,0.92563,8e-05,6.74766]
[1778463541418,37.06,81508.58,0.0,0.92563,8e-05,6.74766]
[1778463541686,37.06,81508.58,0.0,0.92563,8e-05,6.74766]
[1778463541756,37.06,81508.38,0.0,0.92562,8e-05,6.74841]
[1778463542503,37.06,81499.59,0.0,0.92493,8e-05,6.79562]
[1778463545397,37.06,81498.98,0.0,0.92489,8e-05,6.7982]
[1778463548464,37.05,81498.38,0.0,0.92486,8e-05,6.80023]
[1778463548500,37.05,81498.38,0.0,0.92486,8e-05,6.80023]
[1778463548561,37.05,81498.38,0.0,0.92486,8e-05,6.80023]
[1778463548662,37.05,81498.35,0.0,0.92487,8e-05,6.79959]
[1778463554588,37.04,81495.88,0.0,0.9247,8e-05,6.81096]
[1778463559623,37.04,81494.51,0.0,0.92463,8e-05,6.81596]
[1778463562739,37.04,81494.51,0.0,0.92463,8e-05,6.81596]
[1778463562791,37.04,81494.51,0.0,0.92463,8e-05,6.81596]
[1778463562813,37.04,81494.51,0.0,0.92463,8e-05,6.81596]
[1778463565872,37.03,81498.15,0.0,0.92495,8e-05,6.79421]
[1778463565928,37.03,81498.15,0.0,0.92495,8e-05,6.79421]
[1778463565910,37.03,81498.81,0.0,0.925,8e-05,6.79026]
[1778463566059,37.03,81498.81,0.0,0.925,8e-05,6.79026]
[1778463566672,37.03,81498.4,0.0,0.92498,8e-05,6.79211]
[1778463570700,37.03,81490.24,0.0,0.92435,8e-05,6.83495]
[1778463571707,37.03,81487.72,0.0,0.9242,8e-05,6.84254]
[1778463572203,37.03,81487.72,0.0,0.9242,8e-05,6.84254]
[1778463572222,37.03,81487.72,0.0,0.9242,8e-05,6.84254]
[1778463572313,37.03,81487.72,0.0,0.9242,8e-05,6.84254]
[1778463572714,37.02,81481.36,0.0,0.9237,8e-05,6.87675]
[1778463575314,37.02,81483.66,0.0,0.9239,8e-05,6.86321]
[1778463575409,37.02,81483.66,0.0,0.9239,8e-05,6.86321]
[1778463575564,37.02,81483.66,0.0,0.9239,8e-05,6.86321]
[1778463575735,37.02,81483.54,0.0,0.9239,8e-05,6.86338]
[1778463577749,37.02,81478.78,0.0,0.92353,8e-05,6.88838]
[1778463580375,37.01,81477.63,0.0,0.92345,8e-05,6.89359]
[1778463580378,37.01,81477.63,0.0,0.92345,8e-05,6.89359]
[1778463580560,37.01,81477.63,0.0,0.92345,8e-05,6.89359]
[1778463582930,37.01,81477.64,0.0,0.92347,8e-05,6.89245]
[1778463583029,37.01,81477.64,0.0,0.92347,8e-05,6.89245]
[1778463583060,37.01,81477.64,0.0,0.92347,8e-05,6.89245]
[1778463583173,37.01,81477.64,0.0,0.92347,8e-05,6.89245]
[1778463583312,37.01,81477.64,0.0,0.92347,8e-05,6.89245]
[1778463583791,37.01,81479.89,0.0,0.92366,8e-05,6.87908]
[1778463584798,37.01,81484.57,0.0,0.92405,8e-05,6.85303]
[1778463585104,37.01,81484.57,0.0,0.92405,8e-05,6.85303]
[1778463585157,37.01,81484.57,0.0,0.92405,8e-05,6.85303]
[1778463585309,37.01,81484.57,0.0,0.92405,8e-05,6.85303]
[1778463588828,37.0,81490.04,0.0,0.92451,8e-05,6.82176]
[1778463590353,37.0,81491.13,0.0,0.9246,8e-05,6.8154]
[1778463590405,37.0,81491.13,0.0,0.9246,8e-05,6.8154]
[1778463590564,37.0,81491.13,0.0,0.9246,8e-05,6.8154]
[1778463590842,37.0,81491.15,0.0,0.92461,8e-05,6.81486]
[1778463592975,37.0,81492.53,0.0,0.92473,8e-05,6.80651]
[1778463593025,37.0,81492.53,0.0,0.92473,8e-05,6.80651]
[1778463593065,37.0,81492.53,0.0,0.92473,8e-05,6.80651]
[1778463600847,37.0,81491.42,0.0,0.92464,8e-05,6.81263]
[1778463600962,37.0,81491.42,0.0,0.92464,8e-05,6.81263]
[1778463600912,37.0,81486.97,0.0,0.92429,8e-05,6.83685]
[1778463601062,37.0,81486.97,0.0,0.92429,8e-05,6.83685]
[1778463602051,37.0,81486.51,0.0,0.92425,8e-05,6.83933]
[1778463602101,37.0,81486.51,0.0,0.92425,8e-05,6.83933]
[1778463603418,37.0,81488.15,0.0,0.92438,8e-05,6.83037]
[1778463603470,37.0,81488.15,0.0,0.92438,8e-05,6.83037]
[1778463603563,37.0,81488.15,0.0,0.92438,8e-05,6.83037]
[1778463603934,37.0,81488.22,0.0,0.92439,8e-05,6.82998]
[1778463605947,37.0,81484.1,0.0,0.92406,8e-05,6.8524]
[1778463606551,37.0,81484.1,0.0,0.92406,8e-05,6.8524]
[1778463606558,37.0,81484.1,0.0,0.92406,8e-05,6.8524]
[1778463606934,37.0,81484.1,0.0,0.92406,8e-05,6.8524]
[1778463609559,37.0,81479.25,0.0,0.92367,8e-05,6.87869]
[1778463609861,37.0,81479.25,0.0,0.92367,8e-05,6.87869]
[1778463609913,37.0,81479.25,0.0,0.92367,8e-05,6.87869]
[1778463609976,37.0,81477.25,0.0,0.92351,8e-05,6.88954]
[1778463610069,37.0,81477.25,0.0,0.92351,8e-05,6.88954]
[1778463614999,37.0,81476.38,0.0,0.92344,8e-05,6.89392]
[1778463615003,37.0,81476.38,0.0,0.92344,8e-05,6.89392]
[1778463615060,37.0,81476.38,0.0,0.92344,8e-05,6.89392]
[1778463617025,36.99,81471.2,0.0,0.92304,8e-05,6.92112]
[1778463618513,36.99,81471.2,0.0,0.92304,8e-05,6.92112]
[1778463618563,36.99,81471.2,0.0,0.92304,8e-05,6.92112]
[1778463618566,36.99,81471.2,0.0,0.92304,8e-05,6.92112]
[1778463618614,36.99,81469.77,0.0,0.92292,8e-05,6.92882]
[1778463621053,36.99,81466.58,0.0,0.92267,8e-05,6.94588]
[1778463622049,36.99,81466.58,0.0,0.92267,8e-05,6.94588]
[1778463622059,36.99,81466.58,0.0,0.92267,8e-05,6.94588]
[1778463622101,36.99,81466.58,0.0,0.92267,8e-05,6.94588]
[1778463622986,36.99,81466.58,0.0,0.92267,8e-05,6.94588]
[1778463623066,36.99,81464.93,0.0,0.92254,8e-05,6.95463]
[1778463623759,36.99,81464.93,0.0,0.92254,8e-05,6.95463]
[1778463623810,36.99,81464.93,0.0,0.92254,8e-05,6.95463]
[1778463623911,36.99,81461.45,0.0,0.92226,8e-05,6.97357]
[1778463624041,36.99,81461.45,0.0,0.92226,8e-05,6.97357]
[1778463627097,36.99,81454.19,0.0,0.92167,8e-05,7.01292]
[1778463628104,36.99,81447.56,0.0,0.92112,8e-05,7.04929]
[1778463630118,36.99,81445.24,0.0,0.92094,8e-05,7.06151]
[1778463631125,36.99,81451.02,0.0,0.92148,8e-05,7.02349]
[1778463632132,36.99,81454.29,0.0,0.92176,8e-05,7.00518]
[1778463635344,36.98,81453.25,0.0,0.92168,8e-05,7.01045]
[1778463635396,36.98,81453.25,0.0,0.92168,8e-05,7.01045]
[1778463635569,36.98,81453.25,0.0,0.92168,8e-05,7.01045]
[1778463635671,36.98,81454.34,0.0,0.92177,8e-05,7.00419]
[1778463637172,36.98,81462.63,0.0,0.92246,8e-05,6.95808]
[1778463638179,36.98,81473.96,0.0,0.92339,8e-05,6.89535]
[1778463639500,36.98,81473.96,0.0,0.92339,8e-05,6.89535]
[1778463639551,36.98,81473.96,0.0,0.92339,8e-05,6.89535]
[1778463639812,36.98,81473.96,0.0,0.92339,8e-05,6.89535]
[1778463639912,36.98,81476.28,0.0,0.92359,8e-05,6.88169]
[1778463641792,36.98,81476.49,0.0,0.92361,8e-05,6.88055]
[1778463641814,36.98,81476.49,0.0,0.92361,8e-05,6.88055]
[1778463641844,36.98,81476.49,0.0,0.92361,8e-05,6.88055]
[1778463641864,36.98,81476.97,0.0,0.92366,8e-05,6.87696]
[1778463642066,36.98,81476.97,0.0,0.92366,8e-05,6.87696]
[1778463644223,36.97,81485.59,0.0,0.92437,8e-05,6.82897]
[1778463649304,36.97,81487.87,0.0,0.92458,8e-05,6.81492]
[1778463651272,36.97,81482.07,0.0,0.92413,8e-05,6.84531]
[1778463653072,36.96,81482.74,0.0,0.92419,8e-05,6.84121]
[1778463653117,36.96,81482.74,0.0,0.92419,8e-05,6.84121]
[1778463653323,36.96,81482.74,0.0,0.92419,8e-05,6.84121]
[1778463653424,36.96,81482.97,0.0,0.92422,8e-05,6.83951]
[1778463657314,36.96,81488.79,0.0,0.92471,8e-05,6.80606]
[1778463659328,36.96,81497.21,0.0,0.92539,8e-05,6.75959]
[1778463661209,36.96,81498.4,0.0,0.92549,8e-05,6.75283]
[1778463661255,36.96,81498.4,0.0,0.92549,8e-05,6.75283]
[1778463661311,36.96,81498.4,0.0,0.92549,8e-05,6.75283]
[1778463661342,36.95,81498.43,0.0,0.9255,8e-05,6.75237]
[1778463666378,36.95,81502.38,0.0,0.92583,8e-05,6.72958]
[1778463670792,36.95,81503.91,0.0,0.92596,8e-05,6.72054]
[1778463670810,36.95,81503.91,0.0,0.92596,8e-05,6.72054]
[1778463670903,36.95,81503.91,0.0,0.92596,8e-05,6.72054]
[1778463671003,36.95,81504.93,0.0,0.92605,8e-05,6.71455]
[1778463671413,36.95,81509.17,0.0,0.92639,8e-05,6.69167]
[1778463672640,36.95,81509.17,0.0,0.92639,8e-05,6.69167]
[1778463672813,36.95,81509.17,0.0,0.92639,8e-05,6.69167]
[1778463672849,36.95,81508.12,0.0,0.92631,8e-05,6.69693]
[1778463677455,36.94,81513.64,0.0,0.92676,8e-05,6.66638]
[1778463678082,36.94,81513.64,0.0,0.92676,8e-05,6.66638]
[1778463678759,36.94,81518.68,0.0,0.92715,8e-05,6.639]
[1778463680125,36.94,81519.16,0.0,0.92719,8e-05,6.63642]
[1778463680171,36.94,81519.16,0.0,0.92719,8e-05,6.63642]
[1778463680310,36.94,81519.16,0.0,0.92719,8e-05,6.63642]
[1778463680477,36.94,81519.14,0.0,0.92719,8e-05,6.63641]
[1778463682491,36.94,81522.13,0.0,0.92743,8e-05,6.62014]
[1778463683498,36.94,81513.75,0.0,0.92677,8e-05,6.66506]
[1778463685856,36.94,81513.54,0.0,0.92676,8e-05,6.66602]
[1778463685907,36.94,81513.54,0.0,0.92676,8e-05,6.66602]
[1778463685911,36.94,81512.83,0.0,0.92671,8e-05,6.66949]
[1778463686063,36.94,81512.83,0.0,0.92671,8e-05,6.66949]
[1778463690547,36.94,81518.09,0.0,0.92713,8e-05,6.64055]
[1778463691837,36.94,81518.09,0.0,0.92713,8e-05,6.64055]
[1778463691888,36.94,81518.09,0.0,0.92713,8e-05,6.64055]
[1778463692062,36.94,81518.09,0.0,0.92713,8e-05,6.64055]
[1778463691938,36.94,81517.97,0.0,0.92718,8e-05,6.63529]
[1778463693568,36.94,81513.32,0.0,0.92682,8e-05,6.66015]
[1778463697605,36.94,81516.62,0.0,0.92709,8e-05,6.64168]
[1778463698610,36.94,81522.83,0.0,0.92757,8e-05,6.60819]
[1778463700584,36.94,81522.01,0.0,0.92751,8e-05,6.61245]
[1778463700634,36.94,81522.01,0.0,0.92751,8e-05,6.61245]
[1778463700809,36.94,81522.01,0.0,0.92751,8e-05,6.61245]
[1778463700816,36.94,81523.26,0.0,0.92761,8e-05,6.60557]
[1778463706667,36.93,81528.13,0.0,0.928,8e-05,6.57907]
[1778463707677,36.93,81539.23,0.0,0.92885,8e-05,6.51979]
[1778463708680,36.93,81545.96,0.0,0.92937,8e-05,6.48398]
[1778463710694,36.93,81542.55,0.0,0.92911,8e-05,6.50221]
[1778463711496,36.93,81542.55,0.0,0.92911,8e-05,6.50221]
[1778463713917,36.93,81541.98,0.0,0.92906,8e-05,6.50539]
[1778463713968,36.93,81541.98,0.0,0.92906,8e-05,6.50539]
[1778463714059,36.93,81541.98,0.0,0.92906,8e-05,6.50539]
[1778463714085,36.93,81542.53,0.0,0.9291,8e-05,6.50257]
[1778463719757,36.94,81541.79,0.0,0.92904,8e-05,6.50679]
[1778463720764,36.94,81536.38,0.0,0.92862,8e-05,6.53563]
[1778463722778,36.94,81532.69,0.0,0.92834,8e-05,6.55536]
[1778463723785,36.94,81529.51,0.0,0.92809,8e-05,6.57233]
[1778463724419,36.94,81529.51,0.0,0.92809,8e-05,6.57233]
[1778463724469,36.94,81529.51,0.0,0.92809,8e-05,6.57233]
[1778463724559,36.94,81529.51,0.0,0.92809,8e-05,6.57233]
[1778463724792,36.94,81529.94,0.0,0.92813,8e-05,6.57003]
[1778463725799,36.94,81525.65,0.0,0.9278,8e-05,6.59288]
[1778463727030,36.94,81536.49,0.0,0.92863,8e-05,6.53491]
[1778463727897,36.94,81536.49,0.0,0.92863,8e-05,6.53491]
[1778463727949,36.94,81536.49,0.0,0.92863,8e-05,6.53491]
[1778463728062,36.94,81536.49,0.0,0.92863,8e-05,6.53491]
[1778463727998,36.94,81541.51,0.0,0.92902,8e-05,6.5082]
[1778463732848,36.94,81548.71,0.0,0.92957,8e-05,6.47021]
[1778463734184,36.94,81549.66,0.0,0.92964,8e-05,6.46525]
[1778463734223,36.94,81549.66,0.0,0.92964,8e-05,6.46525]
[1778463734311,36.94,81549.66,0.0,0.92964,8e-05,6.46525]
[1778463734862,36.94,81550.37,0.0,0.92969,8e-05,6.46173]
[1778463735618,36.94,81550.37,0.0,0.92969,8e-05,6.46173]
[1778463735809,36.94,81550.37,0.0,0.92969,8e-05,6.46173]
[1778463735869,36.94,81550.97,0.0,0.92973,8e-05,6.45869]
[1778463737883,36.94,81543.78,0.0,0.92918,8e-05,6.49709]
[1778463738890,36.94,81540.63,0.0,0.92894,8e-05,6.51391]
[1778463740656,36.94,81540.03,0.0,0.92889,8e-05,6.51716]
[1778463740704,36.94,81540.03,0.0,0.92889,8e-05,6.51716]
[1778463740810,36.94,81540.03,0.0,0.92889,8e-05,6.51716]
[1778463740905,36.94,81540.99,0.0,0.92896,8e-05,6.51211]
[1778463741912,36.94,81536.69,0.0,0.92863,8e-05,6.53507]
[1778463742919,36.94,81530.4,0.0,0.92815,8e-05,6.56865]
[1778463746445,36.94,81531.63,0.0,0.92824,8e-05,6.56201]
[1778463746500,36.94,81531.63,0.0,0.92824,8e-05,6.56201]
[1778463746558,36.94,81531.63,0.0,0.92824,8e-05,6.56201]
[1778463746947,36.94,81532.01,0.0,0.92827,8e-05,6.55997]
[1778463751552,36.94,81533.79,0.0,0.92841,8e-05,6.55047]
[1778463751561,36.94,81533.79,0.0,0.92841,8e-05,6.55047]
[1778463751568,36.94,81533.79,0.0,0.92841,8e-05,6.55047]
[1778463751982,36.94,81534.85,0.0,0.92855,8e-05,6.53922]
[1778463753910,36.94,81535.05,0.0,0.92856,8e-05,6.53817]
[1778463754062,36.94,81535.05,0.0,0.92856,8e-05,6.53817]
[1778463754079,36.94,81535.53,0.0,0.9286,8e-05,6.53563]
[1778463760044,36.94,81537.13,0.0,0.92872,8e-05,6.52726]
[1778463760060,36.94,81537.13,0.0,0.92872,8e-05,6.52726]
[1778463760072,36.94,81537.21,0.0,0.92872,8e-05,6.52686]
[1778463765073,36.94,81537.54,0.0,0.92875,8e-05,6.52526]
[1778463767141,36.94,81537.64,0.0,0.92876,8e-05,6.52476]
[1778463768802,36.94,81538.79,0.0,0.92884,8e-05,6.51871]
[1778463768810,36.94,81538.79,0.0,0.92884,8e-05,6.51871]
[1778463769101,36.94,81539.11,0.0,0.92887,8e-05,6.51704]
[1778463773696,36.94,81538.59,0.0,0.92882,8e-05,6.51992]
[1778463774136,36.94,81544.79,0.0,0.9293,8e-05,6.48704]
[1778463774721,36.94,81544.79,0.0,0.9293,8e-05,6.48704]
[1778463774773,36.94,81544.79,0.0,0.9293,8e-05,6.48704]
[1778463774809,36.94,81544.79,0.0,0.9293,8e-05,6.48704]
[1778463775144,36.94,81546.22,0.0,0.92941,8e-05,6.47954]
[1778463778637,36.94,81546.22,0.0,0.9294,8e-05,6.47973]
[1778463778690,36.94,81546.22,0.0,0.9294,8e-05,6.47973]
[1778463778810,36.94,81546.22,0.0,0.9294,8e-05,6.47973]
[1778463778815,36.94,81557.01,0.0,0.93022,8e-05,6.42274]
[1778463779172,36.94,81560.27,0.0,0.93047,8e-05,6.40573]
[1778463781185,36.94,81555.65,0.0,0.93011,8e-05,6.43052]
[1778463783703,36.94,81554.93,0.0,0.93005,8e-05,6.43449]
[1778463783809,36.94,81554.93,0.0,0.93005,8e-05,6.43449]
[1778463783931,36.94,81554.93,0.0,0.93005,8e-05,6.43449]
[1778463784023,36.94,81552.3,0.0,0.92985,8e-05,6.44868]
[1778463784208,36.94,81550.2,0.0,0.92969,8e-05,6.45979]
[1778463787230,36.95,81547.88,0.0,0.92951,8e-05,6.47246]
[1778463788236,36.95,81543.65,0.0,0.92918,8e-05,6.49499]
[1778463790575,36.95,81543.65,0.0,0.92918,8e-05,6.49499]
[1778463790768,36.95,81543.65,0.0,0.92918,8e-05,6.49499]
[1778463791119,36.95,81540.3,0.0,0.92893,8e-05,6.51295]
[1778463791561,36.95,81540.3,0.0,0.92893,8e-05,6.51295]
[1778463791661,36.95,81546.89,0.0,0.92943,8e-05,6.47796]
[1778463793271,36.95,81544.97,0.0,0.92928,8e-05,6.48832]
[1778463798306,36.95,81545.24,0.0,0.9293,8e-05,6.4873]
[1778463801327,36.95,81543.4,0.0,0.92915,8e-05,6.49734]
[1778463804348,36.95,81532.33,0.0,0.9283,8e-05,6.55648]
[1778463805355,36.95,81530.95,0.0,0.92819,8e-05,6.56382]
[1778463807369,36.95,81528.94,0.0,0.92804,8e-05,6.57449]
[1778463812411,36.95,81531.2,0.0,0.92827,8e-05,6.55651]
[1778463816463,36.95,81531.67,0.0,0.92831,8e-05,6.55391]
[1778463817446,36.95,81535.24,0.0,0.92858,8e-05,6.53483]
[1778463819562,36.95,81534.71,0.0,0.92854,8e-05,6.53765]
[1778463819609,36.95,81536.66,0.0,0.92869,8e-05,6.52726]
[1778463822481,36.95,81528.31,0.0,0.92805,8e-05,6.57184]
[1778463823490,36.95,81527.58,0.0,0.92799,8e-05,6.57568]
[1778463829534,36.95,81527.45,0.0,0.92799,8e-05,6.57596]
[1778463834569,36.95,81528.12,0.0,0.92804,8e-05,6.57204]
[1778463835576,36.94,81532.0,0.0,0.92835,8e-05,6.55125]
[1778463836583,36.94,81536.76,0.0,0.92871,8e-05,6.52585]
[1778463840611,36.94,81533.7,0.0,0.92848,8e-05,6.54218]
[1778463841618,36.94,81526.54,0.0,0.92792,8e-05,6.58039]
[1778463846653,36.94,81530.61,0.0,0.92824,8e-05,6.55824]
[1778463850682,36.94,81532.82,0.0,0.92842,8e-05,6.54627]
[1778463855717,36.94,81531.11,0.0,0.92829,8e-05,6.55527]
[1778463860752,36.94,81530.45,0.0,0.92824,8e-05,6.5586]
[1778463864780,36.94,81527.95,0.0,0.92805,8e-05,6.5718]
[1778463869815,36.94,81526.91,0.0,0.92797,8e-05,6.57707]
[1778463872836,36.94,81525.38,0.0,0.92791,8e-05,6.5794]
[1778463877871,36.94,81521.44,0.0,0.92761,8e-05,6.60008]
[1778463878878,36.94,81517.7,0.0,0.92732,8e-05,6.62005]
[1778463882906,36.94,81506.52,0.0,0.92645,8e-05,6.67962]
[1778463883924,36.94,81489.88,0.0,0.92513,8e-05,6.7695]
[1778463884925,36.94,81484.89,0.0,0.92474,8e-05,6.79638]
[1778463885931,36.94,81484.07,0.0,0.92468,8e-05,6.80046]
[1778463887945,36.93,81479.41,0.0,0.92431,8e-05,6.82498]
[1778463889959,36.93,81476.82,0.0,0.92412,8e-05,6.8382]
[1778463895087,36.92,81477.11,0.0,0.92418,8e-05,6.83414]
[1778463895139,36.92,81477.11,0.0,0.92418,8e-05,6.83414]
[1778463895240,36.92,81477.68,0.0,0.92423,8e-05,6.83054]
[1778463895308,36.92,81477.68,0.0,0.92423,8e-05,6.83054]
[1778463895559,36.92,81477.68,0.0,0.92423,8e-05,6.83054]
[1778463896001,36.92,81475.76,0.0,0.92408,8e-05,6.84054]
[1778463901036,36.92,81471.51,0.0,0.92377,8e-05,6.86128]
[1778463902043,36.91,81464.88,0.0,0.92324,8e-05,6.89707]
[1778463904057,36.91,81473.04,0.0,0.92392,8e-05,6.85121]
[1778463905064,36.91,81476.61,0.0,0.92422,8e-05,6.83119]
[1778463906071,36.91,81473.34,0.0,0.92396,8e-05,6.84857]
[1778463908085,36.91,81471.51,0.0,0.92383,8e-05,6.85753]
[1778463909092,36.9,81467.13,0.0,0.92348,8e-05,6.88099]
[1778463911107,36.9,81464.88,0.0,0.92331,8e-05,6.89219]
[1778463916143,36.89,81465.01,0.0,0.92337,8e-05,6.88859]
[1778463918157,36.89,81454.25,0.0,0.9225,8e-05,6.94702]
[1778463919164,36.89,81449.14,0.0,0.92208,8e-05,6.97497]
[1778463921178,36.89,81445.63,0.0,0.9218,8e-05,6.9938]
[1778463925206,36.89,81431.46,0.0,0.92064,8e-05,7.0711]
[1778463926213,36.88,81430.42,0.0,0.92056,8e-05,7.07646]
[1778463927302,36.88,81430.42,0.0,0.92056,8e-05,7.07646]
[1778463927740,36.88,81430.29,0.0,0.92055,8e-05,7.07675]
[1778463928227,36.88,81405.64,0.0,0.91847,9e-05,7.21407]
[1778463929234,36.88,81402.55,0.0,0.91822,9e-05,7.23079]
[1778463931248,36.88,81400.55,0.0,0.91811,9e-05,7.23583]
[1778463931329,36.88,81400.55,0.0,0.91811,9e-05,7.23583]
[1778463933313,36.88,81400.88,0.0,0.91814,9e-05,7.23378]
[1778463934269,36.88,81403.04,0.0,0.91833,9e-05,7.22125]
[1778463937931,36.88,81400.94,0.0,0.91816,9e-05,7.23253]
[1778463937983,36.88,81400.94,0.0,0.91816,9e-05,7.23253]
[1778463938058,36.88,81400.94,0.0,0.91816,9e-05,7.23253]
[1778463938297,36.88,81397.39,0.0,0.91786,9e-05,7.25234]
[1778463941318,36.87,81392.18,0.0,0.91742,9e-05,7.28109]
[1778463942325,36.87,81387.3,0.0,0.917,9e-05,7.30841]
[1778463945208,36.87,81384.25,0.0,0.91674,9e-05,7.32537]
[1778463945260,36.87,81384.25,0.0,0.91674,9e-05,7.32537]
[1778463945310,36.87,81384.25,0.0,0.91674,9e-05,7.32537]
[1778463946354,36.87,81388.58,0.0,0.91713,9e-05,7.29996]
[1778463947360,36.87,81394.41,0.0,0.91764,9e-05,7.2668]
[1778463948941,36.87,81394.41,0.0,0.91764,9e-05,7.2668]
[1778463948971,36.87,81394.41,0.0,0.91764,9e-05,7.2668]
[1778463949067,36.87,81394.41,0.0,0.91764,9e-05,7.2668]
[1778463950381,36.87,81398.34,0.0,0.91798,9e-05,7.24401]
[1778463951430,36.87,81406.15,0.0,0.91865,9e-05,7.19995]
[1778463952430,36.87,81410.84,0.0,0.91906,9e-05,7.17308]
[1778463953437,36.87,81421.39,0.0,0.91996,8e-05,7.11404]
[1778463954444,36.86,81425.77,0.0,0.92033,8e-05,7.08918]
[1778463956705,36.86,81426.79,0.0,0.92042,8e-05,7.08311]
[1778463956755,36.86,81426.79,0.0,0.92042,8e-05,7.08311]
[1778463956809,36.86,81426.79,0.0,0.92042,8e-05,7.08311]
[1778463957317,36.86,81426.79,0.0,0.92042,8e-05,7.08311]
[1778463957465,36.86,81426.76,0.0,0.92043,8e-05,7.08251]
[1778463961493,36.86,81420.52,0.0,0.91992,8e-05,7.11624]
[1778463964347,36.86,81422.86,0.0,0.92012,8e-05,7.10323]
[1778463964391,36.86,81420.26,0.0,0.9199,8e-05,7.1178]
[1778463964561,36.86,81420.26,0.0,0.9199,8e-05,7.1178]
[1778463969230,36.86,81420.08,0.0,0.91988,8e-05,7.119]
[1778463969282,36.86,81420.08,0.0,0.91988,8e-05,7.119]
[1778463969308,36.86,81420.08,0.0,0.91988,8e-05,7.119]
[1778463969331,36.86,81420.55,0.0,0.91992,8e-05,7.11649]
[1778463973093,36.86,81418.59,0.0,0.91975,8e-05,7.12755]
[1778463973148,36.86,81418.59,0.0,0.91975,8e-05,7.12755]
[1778463973310,36.86,81418.59,0.0,0.91975,8e-05,7.12755]
[1778463978605,36.86,81418.16,0.0,0.91971,8e-05,7.13026]
[1778463978657,36.86,81418.16,0.0,0.91971,8e-05,7.13026]
[1778463978813,36.86,81418.16,0.0,0.91971,8e-05,7.13026]
[1778463978878,36.86,81414.72,0.0,0.91942,8e-05,7.14954]
[1778463982043,36.86,81412.27,0.0,0.91921,8e-05,7.1633]
[1778463982063,36.86,81412.27,0.0,0.91921,8e-05,7.1633]
[1778463982324,36.86,81412.27,0.0,0.91921,8e-05,7.1633]
[1778463982164,36.86,81407.06,0.0,0.91877,9e-05,7.19247]
[1778463985310,36.86,81405.22,0.0,0.91861,9e-05,7.20268]
[1778463985656,36.86,81404.49,0.0,0.91855,9e-05,7.20672]
[1778463985701,36.86,81404.49,0.0,0.91855,9e-05,7.20672]
[1778463985808,36.86,81404.49,0.0,0.91855,9e-05,7.20672]
[1778463985882,36.86,81404.44,0.0,0.91855,9e-05,7.207]
[1778463989668,36.86,81405.75,0.0,0.91866,9e-05,7.19945]
[1778463989720,36.86,81405.75,0.0,0.91866,9e-05,7.19945]
[1778463989809,36.86,81405.75,0.0,0.91866,9e-05,7.19945]
[1778463989903,36.86,81416.92,0.0,0.91961,8e-05,7.13683]
[1778463990698,36.86,81422.81,0.0,0.92011,8e-05,7.10399]
[1778463991486,36.86,81422.81,0.0,0.92011,8e-05,7.10399]
[1778463994469,36.86,81422.06,0.0,0.92012,8e-05,7.10128]
[1778463994518,36.86,81422.06,0.0,0.92012,8e-05,7.10128]
[1778463994559,36.86,81422.06,0.0,0.92012,8e-05,7.10128]
[1778463994726,36.86,81422.66,0.0,0.92018,8e-05,7.09756]
[1778463999762,36.85,81423.0,0.0,0.92022,8e-05,7.09478]
[1778464004797,36.85,81422.09,0.0,0.92015,8e-05,7.09896]
[1778464007933,36.85,81421.39,0.0,0.92011,8e-05,7.1021]
[1778464007974,36.85,81421.39,0.0,0.92011,8e-05,7.1021]
[1778464008060,36.85,81421.39,0.0,0.92011,8e-05,7.1021]
[1778464008161,36.85,81421.45,0.0,0.92012,8e-05,7.10101]
[1778464009833,36.85,81425.42,0.0,0.92046,8e-05,7.0785]
[1778464014868,36.84,81425.8,0.0,0.92052,8e-05,7.07471]
[1778464017889,36.84,81422.26,0.0,0.92024,8e-05,7.09345]
[1778464019903,36.84,81415.66,0.0,0.91969,8e-05,7.12956]
[1778464021917,36.84,81411.58,0.0,0.91935,8e-05,7.15202]
[1778464025946,36.84,81415.88,0.0,0.91972,8e-05,7.12759]
[1778464026937,36.84,81415.88,0.0,0.91972,8e-05,7.12759]
[1778464026987,36.84,81415.88,0.0,0.91972,8e-05,7.12759]
[1778464027060,36.84,81415.88,0.0,0.91972,8e-05,7.12759]
[1778464027160,36.84,81416.12,0.0,0.91974,8e-05,7.12636]
[1778464032995,36.84,81415.48,0.0,0.91968,8e-05,7.13026]
[1778464036202,36.84,81415.96,0.0,0.91972,8e-05,7.1277]
[1778464036309,36.84,81415.96,0.0,0.91972,8e-05,7.1277]
[1778464036401,36.84,81416.53,0.0,0.91977,8e-05,7.12418]
[1778464040046,36.83,81422.5,0.0,0.92029,8e-05,7.09015]
[1778464041052,36.83,81427.04,0.0,0.92067,8e-05,7.06446]
[1778464043066,36.83,81428.21,0.0,0.92078,8e-05,7.05732]
[1778464043679,36.83,81428.21,0.0,0.92078,8e-05,7.05732]
[1778464043729,36.83,81428.21,0.0,0.92078,8e-05,7.05732]
[1778464043815,36.83,81428.21,0.0,0.92078,8e-05,7.05732]
[1778464044073,36.83,81429.63,0.0,0.9209,8e-05,7.04913]
[1778464045080,36.83,81437.76,0.0,0.92159,8e-05,7.0037]
[1778464046087,36.83,81441.64,0.0,0.92191,8e-05,6.98194]
[1778464048101,36.83,81441.95,0.0,0.92194,8e-05,6.97984]
[1778464049108,36.83,81448.68,0.0,0.9225,8e-05,6.94247]
[1778464050115,36.83,81453.9,0.0,0.92293,8e-05,6.91352]
[1778464052129,36.83,81454.88,0.0,0.92307,8e-05,6.90214]
[1778464056911,36.83,81456.2,0.0,0.92318,8e-05,6.89462]
[1778464057009,36.83,81456.2,0.0,0.92318,8e-05,6.89462]
[1778464057064,36.83,81456.2,0.0,0.92318,8e-05,6.89462]
[1778464057164,36.83,81456.3,0.0,0.92319,8e-05,6.89401]
[1778464060185,36.82,81463.35,0.0,0.92378,8e-05,6.85465]
[1778464061192,36.82,81467.13,0.0,0.92409,8e-05,6.8335]
[1778464063206,36.82,81472.42,0.0,0.92453,8e-05,6.80375]
[1778464065220,36.82,81463.42,0.0,0.92381,8e-05,6.85274]
[1778464066227,36.82,81458.05,0.0,0.92337,8e-05,6.8822]
[1778464068087,36.82,81456.68,0.0,0.92326,8e-05,6.88966]
[1778464068129,36.82,81456.68,0.0,0.92326,8e-05,6.88966]
[1778464068310,36.82,81456.68,0.0,0.92326,8e-05,6.88966]
[1778464068411,36.82,81456.41,0.0,0.92324,8e-05,6.89106]
[1778464074284,36.82,81458.65,0.0,0.92343,8e-05,6.87826]
[1778464075291,36.82,81452.88,0.0,0.92296,8e-05,6.90994]
[1778464078312,36.82,81447.81,0.0,0.92254,8e-05,6.93756]
[1778464079631,36.82,81447.14,0.0,0.92249,8e-05,6.94111]
[1778464079810,36.82,81447.14,0.0,0.92249,8e-05,6.94111]
[1778464079814,36.82,81447.14,0.0,0.92249,8e-05,6.94111]
[1778464080063,36.82,81447.14,0.0,0.92249,8e-05,6.94111]
[1778464080326,36.82,81446.87,0.0,0.92247,8e-05,6.94245]
[1778464083347,36.81,81443.59,0.0,0.92221,8e-05,6.96007]
[1778464087375,36.81,81438.07,0.0,0.92176,8e-05,6.98988]
[1778464089390,36.81,81433.47,0.0,0.92139,8e-05,7.0149]
[1778464090221,36.81,81433.47,0.0,0.92139,8e-05,7.0149]
[1778464090272,36.81,81433.47,0.0,0.92139,8e-05,7.0149]
[1778464090310,36.81,81433.47,0.0,0.92139,8e-05,7.0149]
[1778464090397,36.81,81434.52,0.0,0.92148,8e-05,7.0088]
[1778464095432,36.81,81435.32,0.0,0.92156,8e-05,7.00311]
[1778464099339,36.81,81434.78,0.0,0.92153,8e-05,7.00533]
[1778464099374,36.81,81434.78,0.0,0.92153,8e-05,7.00533]
[1778464099460,36.8,81434.96,0.0,0.92155,8e-05,7.00408]
[1778464099561,36.8,81434.96,0.0,0.92155,8e-05,7.00408]
[1778464101474,36.8,81440.46,0.0,0.92201,8e-05,6.9731]
[1778464102481,36.8,81445.63,0.0,0.92244,8e-05,6.94431]
[1778464103852,36.8,81445.96,0.0,0.92247,8e-05,6.94233]
[1778464103895,36.8,81445.96,0.0,0.92247,8e-05,6.94233]
[1778464104064,36.8,81445.96,0.0,0.92247,8e-05,6.94233]
[1778464104495,36.8,81446.39,0.0,0.92251,8e-05,6.9398]
[1778464109530,36.8,81443.41,0.0,0.92227,8e-05,6.9555]
[1778464110634,36.8,81443.41,0.0,0.92227,8e-05,6.9555]
[1778464110682,36.8,81443.41,0.0,0.92227,8e-05,6.9555]
[1778464110810,36.8,81443.41,0.0,0.92227,8e-05,6.9555]
[1778464110901,36.8,81444.48,0.0,0.92237,8e-05,6.94939]
[1778464117586,36.8,81448.47,0.0,0.92277,8e-05,6.92048]
[1778464118593,36.8,81453.73,0.0,0.9232,8e-05,6.89135]
[1778464120521,36.8,81455.41,0.0,0.92334,8e-05,6.882]
[1778464120565,36.8,81455.41,0.0,0.92334,8e-05,6.882]
[1778464120571,36.8,81455.41,0.0,0.92334,8e-05,6.882]
[1778464120914,36.8,81455.41,0.0,0.92334,8e-05,6.882]
[1778464121060,36.8,81455.41,0.0,0.92334,8e-05,6.882]
[1778464121161,36.8,81457.77,0.0,0.92354,8e-05,6.86893]
[1778464125642,36.79,81450.52,0.0,0.92295,8e-05,6.90854]
[1778464126649,36.79,81461.73,0.0,0.92386,8e-05,6.84676]
[1778464127656,36.79,81465.86,0.0,0.92421,8e-05,6.82367]
[1778464128673,36.79,81465.86,0.0,0.92421,8e-05,6.82367]
[1778464128752,36.79,81465.86,0.0,0.92421,8e-05,6.82367]
[1778464128811,36.79,81465.86,0.0,0.92421,8e-05,6.82367]
[1778464128911,36.79,81465.83,0.0,0.92421,8e-05,6.82341]
[1778464134705,36.79,81467.33,0.0,0.92433,8e-05,6.81522]
[1778464140006,36.79,81467.71,0.0,0.92436,8e-05,6.81316]
[1778464140060,36.79,81467.71,0.0,0.92436,8e-05,6.81316]
[1778464140232,36.79,81467.71,0.0,0.92436,8e-05,6.81316]
[1778464140329,36.79,81467.38,0.0,0.92433,8e-05,6.81498]
[1778464140750,36.79,81473.97,0.0,0.92487,8e-05,6.77895]
[1778464141961,36.79,81473.97,0.0,0.92487,8e-05,6.77895]
[1778464142065,36.79,81473.97,0.0,0.92487,8e-05,6.77895]
[1778464142126,36.79,81476.92,0.0,0.92511,8e-05,6.7625]
[1778464142606,36.79,81476.92,0.0,0.92511,8e-05,6.7625]
[1778464142656,36.79,81476.92,0.0,0.92511,8e-05,6.7625]
[1778464145309,36.79,81474.65,0.0,0.92494,8e-05,6.7742]
[1778464149908,36.78,81475.97,0.0,0.92507,8e-05,6.76528]
[1778464149960,36.78,81475.97,0.0,0.92507,8e-05,6.76528]
[1778464150062,36.78,81475.97,0.0,0.92507,8e-05,6.76528]
[1778464150162,36.78,81478.25,0.0,0.92526,8e-05,6.75252]
[1778464150817,36.78,81482.68,0.0,0.92562,8e-05,6.72809]
[1778464152831,36.78,81486.92,0.0,0.92596,8e-05,6.70452]
[1778464153856,36.78,81486.92,0.0,0.92596,8e-05,6.70452]
[1778464153908,36.78,81486.92,0.0,0.92596,8e-05,6.70452]
[1778464154060,36.78,81486.92,0.0,0.92596,8e-05,6.70452]
[1778464154158,36.78,81486.46,0.0,0.92593,8e-05,6.70679]
[1778464156860,36.78,81491.97,0.0,0.92638,8e-05,6.67623]
[1778464157866,36.78,81496.08,0.0,0.9267,8e-05,6.6538]
[1778464159880,36.78,81501.12,0.0,0.92711,8e-05,6.6263]
[1778464160954,36.78,81501.12,0.0,0.92711,8e-05,6.6263]
[1778464161063,36.78,81501.12,0.0,0.92711,8e-05,6.6263]
[1778464161316,36.78,81501.12,0.0,0.92711,8e-05,6.6263]
[1778464161386,36.78,81501.52,0.0,0.92714,8e-05,6.62394]
[1778464163908,36.78,81521.69,0.0,0.92872,8e-05,6.51539]
[1778464164915,36.78,81524.3,0.0,0.92892,8e-05,6.50151]
[1778464165925,36.78,81537.92,0.0,0.92996,8e-05,6.42905]
[1778464166932,36.78,81536.73,0.0,0.92987,8e-05,6.43558]
[1778464169953,36.78,81541.94,0.0,0.93026,8e-05,6.40853]
[1778464170960,36.78,81547.27,0.0,0.93066,8e-05,6.38055]
[1778464173423,36.78,81547.47,0.0,0.93072,8e-05,6.3742]
[1778464174683,36.78,81544.5,0.0,0.93049,8e-05,6.39073]
[1778464177686,36.78,81542.91,0.0,0.93036,8e-05,6.39966]
[1778464177738,36.78,81542.91,0.0,0.93036,8e-05,6.39966]
[1778464177809,36.78,81542.91,0.0,0.93036,8e-05,6.39966]
[1778464178010,36.79,81542.36,0.0,0.93031,8e-05,6.40282]
[1778464179017,36.79,81555.03,0.0,0.93127,8e-05,6.33611]
[1778464180024,36.79,81559.99,0.0,0.93163,7e-05,6.31035]
[1778464182779,36.79,81557.36,0.0,0.93142,8e-05,6.32527]
[1778464187073,36.79,81565.29,0.0,0.932,7e-05,6.28494]
[1778464188080,36.79,81569.01,0.0,0.93227,7e-05,6.26585]
[1778464189286,36.79,81569.01,0.0,0.93227,7e-05,6.26585]
[1778464189337,36.79,81569.01,0.0,0.93227,7e-05,6.26585]
[1778464189808,36.8,81569.2,0.0,0.93227,7e-05,6.26573]
[1778464191676,36.8,81567.27,0.0,0.93212,7e-05,6.27627]
[1778464191728,36.8,81567.27,0.0,0.93212,7e-05,6.27627]
[1778464191809,36.8,81567.27,0.0,0.93212,7e-05,6.27627]
[1778464192108,36.8,81567.37,0.0,0.93212,7e-05,6.27617]
[1778464197144,36.8,81568.2,0.0,0.93215,7e-05,6.27398]
[1778464199158,36.81,81564.5,0.0,0.93187,7e-05,6.29425]
[1778464202888,36.81,81565.49,0.0,0.93192,7e-05,6.29031]
[1778464203005,36.81,81565.49,0.0,0.93192,7e-05,6.29031]
[1778464203060,36.81,81565.49,0.0,0.93192,7e-05,6.29031]
[1778464203186,36.81,81566.51,0.0,0.93199,7e-05,6.28536]
[1778464207214,36.82,81548.42,0.0,0.93061,8e-05,6.38221]
[1778464209228,36.82,81547.28,0.0,0.93052,8e-05,6.38888]
[1778464210044,36.82,81547.28,0.0,0.93052,8e-05,6.38888]
[1778464210061,36.82,81547.28,0.0,0.93052,8e-05,6.38888]
[1778464210086,36.82,81547.28,0.0,0.93052,8e-05,6.38888]
[1778464210235,36.82,81547.01,0.0,0.93049,8e-05,6.39054]
[1778464212549,36.82,81547.64,0.0,0.93054,8e-05,6.38744]
[1778464212564,36.82,81547.64,0.0,0.93054,8e-05,6.38744]
[1778464213256,36.82,81546.2,0.0,0.93042,8e-05,6.39553]
[1778464216277,36.82,81539.76,0.0,0.92992,8e-05,6.43033]
[1778464217370,36.82,81539.76,0.0,0.92992,8e-05,6.43033]
[1778464217437,36.82,81539.76,0.0,0.92992,8e-05,6.43033]
[1778464217559,36.82,81539.76,0.0,0.92992,8e-05,6.43033]
[1778464217572,36.82,81540.51,0.0,0.92997,8e-05,6.42675]
[1778464223326,36.83,81538.8,0.0,0.92983,8e-05,6.43688]
[1778464224022,36.83,81538.8,0.0,0.92983,8e-05,6.43688]
[1778464224058,36.83,81538.8,0.0,0.92983,8e-05,6.43688]
[1778464224585,36.83,81538.8,0.0,0.92983,8e-05,6.43688]
[1778464224333,36.83,81537.15,0.0,0.9297,8e-05,6.44564]
[1778464226570,36.83,81536.4,0.0,0.92964,8e-05,6.44979]
[1778464226618,36.83,81536.15,0.0,0.92962,8e-05,6.4514]
[1778464227354,36.83,81532.42,0.0,0.92933,8e-05,6.47137]
[1778464232389,36.83,81534.14,0.0,0.92951,8e-05,6.45719]
[1778464236364,36.83,81534.16,0.0,0.92951,8e-05,6.45732]
[1778464236407,36.83,81534.16,0.0,0.92951,8e-05,6.45732]
[1778464236559,36.83,81534.16,0.0,0.92951,8e-05,6.45732]
[1778464236631,36.83,81534.84,0.0,0.92955,8e-05,6.45393]
[1778464242210,36.83,81533.33,0.0,0.92943,8e-05,6.46248]
[1778464242309,36.83,81533.33,0.0,0.92943,8e-05,6.46248]
[1778464242459,36.83,81533.15,0.0,0.92942,8e-05,6.46353]
[1778464244560,36.83,81533.35,0.0,0.92943,8e-05,6.46256]
[1778464244604,36.83,81534.51,0.0,0.92952,8e-05,6.45649]
[1778464250516,36.83,81532.92,0.0,0.92939,8e-05,6.46554]
[1778464250663,36.83,81532.92,0.0,0.92939,8e-05,6.46554]
[1778464250714,36.83,81532.92,0.0,0.92939,8e-05,6.46554]
[1778464251523,36.83,81533.35,0.0,0.92942,8e-05,6.46333]
[1778464253229,36.83,81533.34,0.0,0.92942,8e-05,6.46347]
[1778464253509,36.83,81533.34,0.0,0.92942,8e-05,6.46347]
[1778464253539,36.83,81523.65,0.0,0.92867,8e-05,6.51521]
[1778464254547,36.83,81519.93,0.0,0.92838,8e-05,6.5351]
[1778464257697,36.83,81521.78,0.0,0.92853,8e-05,6.52512]
[1778464257748,36.83,81521.78,0.0,0.92853,8e-05,6.52512]
[1778464257809,36.83,81521.78,0.0,0.92853,8e-05,6.52512]
[1778464258574,36.83,81522.49,0.0,0.92858,8e-05,6.52132]
[1778464259581,36.83,81520.69,0.0,0.92844,8e-05,6.53094]
[1778464261595,36.83,81522.56,0.0,0.92859,8e-05,6.52093]
[1778464264616,36.83,81519.91,0.0,0.92838,8e-05,6.53512]
[1778464269655,36.83,81509.77,0.0,0.92759,8e-05,6.5894]
[1778464270661,36.83,81498.44,0.0,0.9267,8e-05,6.65034]
[1778464271669,36.83,81493.4,0.0,0.92631,8e-05,6.67739]
[1778464272676,36.83,81490.64,0.0,0.92609,8e-05,6.69211]
[1778464274689,36.83,81487.71,0.0,0.92587,8e-05,6.70748]
[1778464279725,36.83,81484.79,0.0,0.92565,8e-05,6.722]
[1778464280732,36.83,81481.41,0.0,0.92539,8e-05,6.74008]
[1778464285767,36.82,81481.94,0.0,0.92545,8e-05,6.73566]
[1778464289474,36.82,81482.61,0.0,0.92551,8e-05,6.7314]
[1778464290804,36.82,81485.07,0.0,0.92572,8e-05,6.71712]
[1778464292564,36.82,81485.07,0.0,0.92572,8e-05,6.71712]
[1778464292660,36.82,81486.98,0.0,0.92594,8e-05,6.70052]
[1778464292819,36.82,81484.37,0.0,0.92573,8e-05,6.71469]
[1778464296850,36.81,81482.32,0.0,0.92558,8e-05,6.72467]
[1778464298864,36.81,81479.47,0.0,0.92536,8e-05,6.73956]
[1778464300878,36.81,81470.58,0.0,0.92466,8e-05,6.78738]
[1778464301885,36.81,81467.63,0.0,0.92442,8e-05,6.80352]
[1778464302892,36.81,81458.66,0.0,0.92369,8e-05,6.85267]
[1778464305913,36.81,81457.88,0.0,0.92363,8e-05,6.85671]
[1778464306920,36.81,81460.22,0.0,0.92382,8e-05,6.84379]
[1778464311955,36.81,81458.37,0.0,0.92368,8e-05,6.85366]
[1778464313969,36.81,81455.45,0.0,0.92344,8e-05,6.86955]
[1778464317997,36.81,81447.22,0.0,0.92277,8e-05,6.91453]
[1778464319004,36.81,81444.01,0.0,0.92251,8e-05,6.93209]
[1778464320012,36.81,81448.78,0.0,0.9229,8e-05,6.9056]
[1778464321018,36.81,81450.74,0.0,0.92307,8e-05,6.89465]
[1778464326053,36.8,81450.4,0.0,0.92305,8e-05,6.89586]
[1778464329078,36.8,81459.15,0.0,0.92377,8e-05,6.84734]
[1778464330084,36.8,81462.0,0.0,0.924,8e-05,6.83165]
[1778464332098,36.8,81456.37,0.0,0.92354,8e-05,6.86247]
[1778464333105,36.8,81454.24,0.0,0.92337,8e-05,6.87409]
[1778464338699,36.8,81453.39,0.0,0.92331,8e-05,6.87833]
[1778464340154,36.8,81461.67,0.0,0.92399,8e-05,6.83253]
[1778464341161,36.8,81463.51,0.0,0.92414,8e-05,6.82241]
[1778464343175,36.8,81467.41,0.0,0.92446,8e-05,6.80103]
[1778464346196,36.8,81476.61,0.0,0.9252,8e-05,6.75045]
[1778464347203,36.8,81473.11,0.0,0.92493,8e-05,6.7692]
[1778464348212,36.8,81478.93,0.0,0.9254,8e-05,6.73713]
[1778464350226,36.8,81481.59,0.0,0.92562,8e-05,6.72206]
[1778464351233,36.8,81483.79,0.0,0.92586,8e-05,6.70415]
[1778464352240,36.8,81489.16,0.0,0.92629,8e-05,6.67476]
[1778464357275,36.79,81490.7,0.0,0.92642,8e-05,6.66546]
[1778464360296,36.79,81494.38,0.0,0.92672,8e-05,6.64502]
[1778464365331,36.79,81494.6,0.0,0.92675,8e-05,6.6431]
[1778464366338,36.79,81496.93,0.0,0.92694,8e-05,6.63037]
[1778464369359,36.79,81499.63,0.0,0.92715,8e-05,6.61544]
[1778464370562,36.79,81499.63,0.0,0.92715,8e-05,6.61544]
[1778464370649,36.79,81500.13,0.0,0.9272,8e-05,6.61255]
[1778464374394,36.79,81496.68,0.0,0.92693,8e-05,6.63089]
[1778464379429,36.79,81498.03,0.0,0.92704,8e-05,6.62304]
[1778464384464,36.78,81499.26,0.0,0.92715,8e-05,6.61581]
[1778464386478,36.78,81517.77,0.0,0.9286,8e-05,6.51626]
[1778464388492,36.78,81519.5,0.0,0.92873,8e-05,6.50697]
[1778464393527,36.78,81519.99,0.0,0.92876,8e-05,6.50481]
[1778464398562,36.79,81521.77,0.0,0.9289,8e-05,6.49568]
[1778464399569,36.79,81524.77,0.0,0.92913,8e-05,6.47975]
[1778464401583,36.79,81527.49,0.0,0.92933,8e-05,6.46547]
[1778464406619,36.79,81527.44,0.0,0.92932,8e-05,6.46636]
[1778464411654,36.79,81527.6,0.0,0.92938,8e-05,6.46051]
[1778464417696,36.79,81526.77,0.0,0.9293,8e-05,6.46575]
[1778464418703,36.79,81524.74,0.0,0.92914,8e-05,6.4767]
[1778464421725,36.79,81529.25,0.0,0.92949,8e-05,6.45301]
[1778464423739,36.79,81525.04,0.0,0.92916,8e-05,6.47573]
[1778464428774,36.8,81524.84,0.0,0.92913,8e-05,6.47739]
[1778464433809,36.8,81525.03,0.0,0.92914,8e-05,6.47696]
[1778464438844,36.8,81526.61,0.0,0.92925,8e-05,6.46911]
[1778464441865,36.8,81532.76,0.0,0.92972,8e-05,6.43677]
[1778464446900,36.8,81533.89,0.0,0.92979,8e-05,6.43165]
[1778464452942,36.8,81534.21,0.0,0.9298,8e-05,6.43101]
[1778464457977,36.81,81534.21,0.0,0.92979,8e-05,6.4319]
[1778464464029,36.81,81534.17,0.0,0.92977,8e-05,6.43316]
[1778464469064,36.81,81536.83,0.0,0.92996,8e-05,6.41994]
[1778464471078,36.81,81534.81,0.0,0.92986,8e-05,6.42545]
[1778464472088,36.81,81528.17,0.0,0.92935,8e-05,6.46093]
[1778464473095,36.81,81517.38,0.0,0.92851,8e-05,6.51864]
[1778464474102,36.81,81517.87,0.0,0.92855,8e-05,6.51606]
[1778464475109,36.83,81514.64,0.0,0.92822,8e-05,6.53852]
[1778464476116,36.84,81512.74,0.0,0.92801,8e-05,6.55351]
[1778464481151,36.87,81513.03,0.0,0.92788,8e-05,6.56231]
[1778464483165,36.87,81510.83,0.0,0.9277,8e-05,6.57451]
[1778464486187,36.87,81508.2,0.0,0.9275,8e-05,6.58847]
[1778464487194,36.87,81502.74,0.0,0.92707,8e-05,6.61775]
[1778464488201,36.87,81496.37,0.0,0.92657,8e-05,6.65197]
[1778464489208,36.87,81493.72,0.0,0.92636,8e-05,6.66658]
[1778464490215,36.87,81491.05,0.0,0.92614,8e-05,6.68129]
[1778464495250,36.87,81489.22,0.0,0.926,8e-05,6.69099]
[1778464497565,36.87,81489.58,0.0,0.92603,8e-05,6.6888]
[1778464497666,36.87,81485.69,0.0,0.92573,8e-05,6.70938]
[1778464500559,36.87,81485.74,0.0,0.92574,8e-05,6.70884]
[1778464500659,36.87,81485.69,0.0,0.92574,8e-05,6.70858]
[1778464506327,36.86,81486.59,0.0,0.92583,8e-05,6.70241]
[1778464511362,36.86,81483.69,0.0,0.92562,8e-05,6.7169]
[1778464512376,36.86,81481.36,0.0,0.92543,8e-05,6.72929]
[1778464513376,36.86,81466.07,0.0,0.92421,8e-05,6.81234]
[1778464514383,36.86,81465.33,0.0,0.92415,8e-05,6.81638]
[1778464519418,36.86,81464.71,0.0,0.9241,8e-05,6.8197]
[1778464520425,36.86,81462.75,0.0,0.92394,8e-05,6.8304]
[1778464522439,36.86,81456.75,0.0,0.92345,8e-05,6.8632]
[1778464523446,36.86,81453.74,0.0,0.92321,8e-05,6.87963]
[1778464528482,36.85,81457.17,0.0,0.9235,8e-05,6.86019]
[1778464529489,36.85,81459.71,0.0,0.9237,8e-05,6.84614]
[1778464531503,36.85,81464.0,0.0,0.92411,8e-05,6.81678]
[1778464532510,36.85,81473.46,0.0,0.92488,8e-05,6.76506]
[1778464534524,36.85,81473.54,0.0,0.92489,8e-05,6.76424]
[1778464537546,36.85,81476.76,0.0,0.92515,8e-05,6.74646]
[1778464542581,36.85,81475.77,0.0,0.9251,8e-05,6.75017]
[1778464546609,36.84,81477.63,0.0,0.92527,8e-05,6.73868]
[1778464551644,36.84,81476.63,0.0,0.92521,8e-05,6.74248]
[1778464553658,36.84,81473.15,0.0,0.92495,8e-05,6.76042]
[1778464558693,36.83,81470.54,0.0,0.92476,8e-05,6.77284]
[1778464562734,36.83,81461.56,0.0,0.92404,8e-05,6.82128]
[1778464564748,36.83,81459.58,0.0,0.92387,8e-05,6.83299]
[1778464566762,36.84,81456.47,0.0,0.9236,8e-05,6.85087]
[1778464571799,36.84,81453.04,0.0,0.92329,8e-05,6.87162]
[1778464572804,36.84,81458.85,0.0,0.92377,8e-05,6.83961]
[1778464575825,36.84,81456.77,0.0,0.92361,8e-05,6.85079]
[1778464577839,36.84,81454.72,0.0,0.92344,8e-05,6.86185]
[1778464582874,36.84,81454.87,0.0,0.92346,8e-05,6.86052]
[1778464587909,36.84,81450.86,0.0,0.92314,8e-05,6.88208]
[1778464590930,36.84,81453.49,0.0,0.92336,8e-05,6.86725]
[1778464593951,36.83,81464.1,0.0,0.92428,8e-05,6.80309]
[1778464594958,36.83,81470.14,0.0,0.92477,8e-05,6.7701]
[1778464595965,36.83,81472.09,0.0,0.92493,8e-05,6.75952]
[1778464601000,36.83,81470.96,0.0,0.92486,8e-05,6.76431]
[1778464606035,36.83,81471.37,0.0,0.92491,8e-05,6.76067]
[1778464608049,36.83,81474.75,0.0,0.92518,8e-05,6.74236]
[1778464609056,36.83,81481.31,0.0,0.92571,8e-05,6.70636]
[1778464611070,36.83,81483.22,0.0,0.92587,8e-05,6.69544]
[1778464613084,36.82,81481.29,0.0,0.92573,8e-05,6.70539]
[1778464618119,36.82,81481.19,0.0,0.92574,8e-05,6.70461]
[1778464619126,36.82,81487.69,0.0,0.92626,8e-05,6.6691]
[1778464624161,36.82,81486.94,0.0,0.92622,8e-05,6.67218]
[1778464634231,36.81,81486.7,0.0,0.92622,8e-05,6.67154]
[1778464636245,36.81,81479.64,0.0,0.92567,8e-05,6.70949]
[1778464641280,36.81,81479.0,0.0,0.92563,8e-05,6.71179]
[1778464646315,36.8,81469.57,0.0,0.92489,8e-05,6.76197]
[1778464647322,36.8,81463.6,0.0,0.92441,8e-05,6.79469]
[1778464648329,36.8,81461.63,0.0,0.92425,8e-05,6.80553]
[1778464649336,36.8,81457.65,0.0,0.92393,8e-05,6.82695]
[1778464653364,36.8,81451.17,0.0,0.92346,8e-05,6.85635]
[1778464658399,36.8,81449.55,0.0,0.92332,8e-05,6.86589]
[1778464663434,36.8,81447.8,0.0,0.92318,8e-05,6.8751]
[1778464668469,36.8,81448.08,0.0,0.92321,8e-05,6.87311]
[1778464674519,36.8,81448.6,0.0,0.92326,8e-05,6.86972]
[1778464677540,36.8,81451.9,0.0,0.92354,8e-05,6.85133]
[1778464678547,36.8,81454.25,0.0,0.92373,8e-05,6.83836]
[1778464680561,36.8,81458.18,0.0,0.92405,8e-05,6.81672]
[1778464685596,36.8,81460.2,0.0,0.92421,8e-05,6.80563]
[1778464690631,36.8,81459.43,0.0,0.92415,8e-05,6.80984]
[1778464695666,36.8,81453.14,0.0,0.92364,8e-05,6.84426]
[1778464700701,36.8,81453.08,0.0,0.92364,8e-05,6.84432]
[1778464702715,36.8,81455.41,0.0,0.92383,8e-05,6.83143]
[1778464705736,36.8,81458.31,0.0,0.92407,8e-05,6.81544]
[1778464707750,36.8,81464.94,0.0,0.92461,8e-05,6.77913]
[1778464708757,36.8,81466.99,0.0,0.92478,8e-05,6.76751]
[1778464711778,36.79,81465.29,0.0,0.92471,8e-05,6.77003]
[1778464715806,36.79,81471.98,0.0,0.92527,8e-05,6.73212]
[1778464716813,36.79,81474.79,0.0,0.9255,8e-05,6.71648]
[1778464719834,36.79,81472.96,0.0,0.92537,8e-05,6.7256]
[1778464724869,36.78,81474.67,0.0,0.92553,8e-05,6.71486]
[1778464727890,36.78,81469.55,0.0,0.92513,8e-05,6.74192]
[1778464728897,36.78,81471.85,0.0,0.92532,8e-05,6.72911]
[1778464731918,36.78,81474.56,0.0,0.92555,8e-05,6.71313]
[1778464732925,36.78,81479.23,0.0,0.92593,8e-05,6.68746]
[1778464737961,36.77,81480.13,0.0,0.92601,8e-05,6.68182]
[1778464742995,36.77,81480.47,0.0,0.92605,8e-05,6.6792]
[1778464744006,36.77,81484.89,0.0,0.92641,8e-05,6.65499]
[1778464745010,36.77,81486.87,0.0,0.92657,8e-05,6.64406]
[1778464746017,36.77,81488.97,0.0,0.92674,8e-05,6.63251]
[1778464751054,36.77,81487.71,0.0,0.92665,8e-05,6.6385]
[1778464756087,36.77,81487.19,0.0,0.92662,8e-05,6.64046]
[1778464761122,36.76,81487.94,0.0,0.92669,8e-05,6.63554]
[1778464763136,36.76,81490.59,0.0,0.92691,8e-05,6.62089]
[1778464768171,36.76,81497.26,0.0,0.92744,8e-05,6.58418]
[1778464773206,36.76,81505.36,0.0,0.92814,8e-05,6.53456]
[1778464774213,36.76,81511.21,0.0,0.9286,8e-05,6.50319]
[1778464775228,36.76,81513.16,0.0,0.92875,8e-05,6.4928]
[1778464778108,36.76,81516.87,0.0,0.92903,8e-05,6.4732]
[1778464778561,36.76,81516.87,0.0,0.92903,8e-05,6.4732]
[1778464778662,36.76,81517.11,0.0,0.92905,8e-05,6.47192]
[1778464780257,36.76,81513.93,0.0,0.9288,8e-05,6.48911]
[1778464781264,36.76,81510.53,0.0,0.92854,8e-05,6.50738]
[1778464783278,36.76,81507.65,0.0,0.92831,8e-05,6.52289]
[1778464786299,36.76,81505.45,0.0,0.92814,8e-05,6.53476]
[1778464791334,36.76,81505.61,0.0,0.92815,8e-05,6.53396]
[1778464793349,36.76,81503.38,0.0,0.92797,8e-05,6.54597]
[1778464794356,36.76,81494.36,0.0,0.92727,8e-05,6.59454]
[1778464795363,36.76,81494.73,0.0,0.9273,8e-05,6.59247]
[1778464800398,36.76,81495.51,0.0,0.92736,8e-05,6.58787]
[1778464801405,36.76,81501.36,0.0,0.92782,8e-05,6.55629]
[1778464803419,36.76,81503.56,0.0,0.928,8e-05,6.54442]
[1778464804426,36.76,81500.54,0.0,0.92776,8e-05,6.56065]
[1778464809461,36.76,81510.95,0.0,0.92857,8e-05,6.50463]
[1778464810469,36.76,81512.13,0.0,0.92867,8e-05,6.49837]
[1778464813489,36.76,81506.89,0.0,0.92826,8e-05,6.52664]
[1778464816510,36.76,81500.47,0.0,0.92775,8e-05,6.56118]
[1778464818526,36.76,81493.39,0.0,0.9272,8e-05,6.59926]
[1778464820538,36.76,81495.35,0.0,0.92735,8e-05,6.58851]
[1778464822553,36.76,81499.08,0.0,0.92765,8e-05,6.56826]
[1778464824567,36.76,81501.62,0.0,0.92785,8e-05,6.55448]
[1778464825574,36.76,81504.14,0.0,0.92805,8e-05,6.54091]
[1778464827588,36.76,81501.33,0.0,0.92783,8e-05,6.55598]
[1778464829607,36.76,81494.29,0.0,0.92728,8e-05,6.59383]
[1778464834642,36.76,81495.93,0.0,0.92747,8e-05,6.57895]
[1778464838671,36.76,81492.49,0.0,0.9272,8e-05,6.59721]
[1778464843710,36.76,81490.85,0.0,0.92708,8e-05,6.60556]
[1778464847448,36.75,81490.66,0.0,0.92707,8e-05,6.60622]
[1778464850558,36.75,81490.61,0.0,0.92707,8e-05,6.60609]
[1778464850759,36.75,81489.99,0.0,0.92702,8e-05,6.60931]
[1778464852773,36.75,81492.47,0.0,0.92722,8e-05,6.59564]
[1778464857808,36.75,81494.13,0.0,0.92736,8e-05,6.58613]
[1778464862843,36.75,81492.34,0.0,0.92723,8e-05,6.59528]
[1778464868887,36.75,81493.0,0.0,0.92729,8e-05,6.59104]
[1778464873922,36.75,81493.49,0.0,0.92733,8e-05,6.58789]
[1778464876943,36.75,81487.55,0.0,0.92687,8e-05,6.6197]
[1778464882000,36.74,81486.19,0.0,0.92677,8e-05,6.62638]
[1778464883006,36.74,81481.93,0.0,0.92643,8e-05,6.6493]
[1778464885028,36.74,81484.7,0.0,0.92666,8e-05,6.63394]
[1778464890063,36.74,81484.24,0.0,0.92664,8e-05,6.63554]
[1778464896105,36.74,81482.98,0.0,0.92661,8e-05,6.63538]
[1778464901141,36.73,81482.19,0.0,0.92656,8e-05,6.63866]
[1778464906175,36.73,81480.23,0.0,0.92642,8e-05,6.64824]
[1778464911210,36.73,81484.16,0.0,0.92675,8e-05,6.62583]
[1778464915239,36.73,81487.92,0.0,0.92706,8e-05,6.60473]
[1778464919267,36.72,81483.52,0.0,0.92672,8e-05,6.62786]
[1778464921281,36.72,81481.72,0.0,0.92658,8e-05,6.6372]
[1778464922289,36.72,81463.36,0.0,0.92511,8e-05,6.73689]
[1778464923296,36.72,81458.74,0.0,0.92474,8e-05,6.76177]
[1778464925310,36.72,81456.73,0.0,0.92458,8e-05,6.77278]
[1778464930345,36.72,81456.93,0.0,0.9246,8e-05,6.77169]
[1778464933366,36.72,81468.4,0.0,0.92553,8e-05,6.70862]
[1778464934374,36.72,81473.83,0.0,0.92597,8e-05,6.67875]
[1778464935380,36.72,81482.63,0.0,0.92668,8e-05,6.63073]
[1778464936387,36.72,81484.51,0.0,0.92683,8e-05,6.62036]
[1778464941423,36.72,81491.79,0.0,0.92742,8e-05,6.58019]
[1778464943437,36.72,81493.66,0.0,0.92757,8e-05,6.5699]
[1778464947465,36.72,81495.52,0.0,0.92772,8e-05,6.55951]
[1778464950269,36.71,81503.52,0.0,0.92835,8e-05,6.51631]
[1778464952560,36.71,81502.94,0.0,0.92836,8e-05,6.51378]
[1778464952661,36.71,81503.9,0.0,0.92843,8e-05,6.50861]
[1778464954514,36.71,81508.29,0.0,0.92877,8e-05,6.48509]
[1778464955521,36.71,81510.71,0.0,0.92896,8e-05,6.47218]
[1778464958542,36.76,81512.96,0.0,0.92891,8e-05,6.47624]
[1778464962570,36.82,81515.0,0.0,0.92876,8e-05,6.48665]
[1778464963577,36.83,81517.2,0.0,0.92886,8e-05,6.48008]
[1778464964584,36.84,81521.84,0.0,0.92914,8e-05,6.4606]
[1778464965591,36.86,81526.02,0.0,0.92938,8e-05,6.44389]
[1778464971633,36.95,81535.6,0.0,0.92965,8e-05,6.42609]
[1778464972640,36.96,81538.24,0.0,0.92977,8e-05,6.41798]
[1778464973648,36.98,81534.06,0.0,0.92936,8e-05,6.44608]
[1778464978682,37.05,81534.64,0.0,0.92902,8e-05,6.47009]
[1778464980696,37.08,81528.35,0.0,0.92839,8e-05,6.51375]
[1778464983719,37.08,81535.19,0.0,0.92889,8e-05,6.47883]
[1778464987745,37.12,81537.06,0.0,0.92882,8e-05,6.48445]
[1778464992780,37.14,81541.33,0.0,0.92905,8e-05,6.46871]
[1778464995801,37.14,81544.25,0.0,0.92927,8e-05,6.45342]
[1778464999829,37.14,81548.08,0.0,0.92956,8e-05,6.43346]
[1778465001843,37.14,81540.68,0.0,0.92899,8e-05,6.4727]
[1778465004864,37.14,81543.22,0.0,0.92918,8e-05,6.45938]
[1778465009899,37.15,81533.16,0.0,0.9284,8e-05,6.5129]
[1778465010906,37.15,81527.04,0.0,0.92793,8e-05,6.54538]
[1778465014934,37.14,81523.8,0.0,0.92774,8e-05,6.55667]
[1778465019969,37.14,81524.16,0.0,0.92777,8e-05,6.55429]
[1778465021983,37.14,81529.88,0.0,0.92822,8e-05,6.52373]
[1778465028026,37.14,81520.57,0.0,0.9275,8e-05,6.57306]
[1778465032054,37.14,81522.78,0.0,0.92768,8e-05,6.56092]
[1778465035075,37.14,81520.96,0.0,0.92754,8e-05,6.57038]
[1778465040110,37.14,81522.74,0.0,0.92768,8e-05,6.56047]
[1778465041120,37.14,81532.24,0.0,0.92842,8e-05,6.50989]
[1778465042127,37.14,81547.69,0.0,0.92961,8e-05,6.42814]
[1778465043133,37.14,81553.05,0.0,0.93001,8e-05,6.39995]
[1778465044140,37.14,81553.7,0.0,0.93006,8e-05,6.39668]
[1778465048174,37.14,81546.87,0.0,0.92953,8e-05,6.43339]
[1778465052203,37.14,81544.74,0.0,0.92936,8e-05,6.44521]
[1778465053210,37.14,81537.02,0.0,0.92877,8e-05,6.48614]
[1778465054217,37.14,81538.95,0.0,0.92891,8e-05,6.47605]
[1778465058245,37.14,81536.75,0.0,0.92874,8e-05,6.48801]
[1778465059252,37.15,81533.73,0.0,0.92851,8e-05,6.50405]
[1778465064287,37.15,81534.19,0.0,0.92854,8e-05,6.50172]
[1778465065294,37.15,81531.26,0.0,0.92831,8e-05,6.51728]
[1778465070329,37.15,81531.33,0.0,0.92832,8e-05,6.51691]
[1778465072343,37.15,81527.93,0.0,0.92811,8e-05,6.52932]
[1778465073350,37.15,81522.24,0.0,0.92767,8e-05,6.55957]
[1778465075364,37.14,81520.39,0.0,0.92753,8e-05,6.56927]
[1778465080399,37.14,81519.81,0.0,0.92749,8e-05,6.57191]
[1778465082413,37.14,81523.75,0.0,0.9278,8e-05,6.55073]
[1778465087448,37.14,81521.23,0.0,0.92761,8e-05,6.56378]
[1778465093490,37.14,81521.17,0.0,0.92761,8e-05,6.56355]
[1778465094497,37.14,81516.61,0.0,0.92726,8e-05,6.58777]
[1778465099532,37.14,81517.58,0.0,0.92734,8e-05,6.58192]
[1778465100539,37.14,81515.25,0.0,0.92716,8e-05,6.59423]
[1778465105574,37.14,81516.1,0.0,0.92724,8e-05,6.5889]
[1778465110609,37.13,81515.48,0.0,0.9272,8e-05,6.59148]
[1778465115644,37.13,81515.33,0.0,0.9272,8e-05,6.59157]
[1778465120679,37.13,81515.25,0.0,0.9272,8e-05,6.59129]
[1778465124707,37.13,81518.31,0.0,0.92745,8e-05,6.57442]
[1778465126721,37.13,81520.55,0.0,0.92763,8e-05,6.56225]
[1778465129742,37.13,81512.52,0.0,0.92701,8e-05,6.60483]
[1778465131756,37.13,81498.61,0.0,0.92597,8e-05,6.67342]
[1778465132777,37.13,81493.09,0.0,0.92553,8e-05,6.70287]
[1778465133778,37.13,81483.86,0.0,0.9248,8e-05,6.75241]
[1778465134787,37.12,81495.39,0.0,0.92573,8e-05,6.68977]
[1778465135795,37.12,81503.76,0.0,0.9264,8e-05,6.64447]
[1778465136801,37.12,81507.86,0.0,0.92672,8e-05,6.62227]
[1778465137808,37.12,81514.42,0.0,0.92724,8e-05,6.58698]
[1778465141836,37.12,81516.74,0.0,0.92743,8e-05,6.57409]
[1778465142843,37.12,81518.73,0.0,0.92758,8e-05,6.56335]
[1778465152913,37.12,81529.08,0.0,0.9284,8e-05,6.50732]
[1778465153920,37.12,81537.44,0.0,0.92905,8e-05,6.46301]
[1778465155934,37.12,81533.79,0.0,0.92876,8e-05,6.48243]
[1778465160969,37.12,81528.28,0.0,0.92834,8e-05,6.5118]
[1778465161977,37.12,81525.91,0.0,0.92815,8e-05,6.52438]
[1778465163991,37.12,81513.56,0.0,0.92719,8e-05,6.59012]
[1778465164997,37.12,81496.51,0.0,0.92585,8e-05,6.68144]
[1778465166005,37.12,81490.7,0.0,0.92539,8e-05,6.71246]
[1778465171040,37.11,81484.7,0.0,0.92494,8e-05,6.74317]
[1778465176075,37.11,81483.14,0.0,0.92484,8e-05,6.74962]
[1778465179179,37.11,81483.7,0.0,0.92489,8e-05,6.74618]
[1778465180564,37.1,81483.5,0.0,0.92489,8e-05,6.74606]
[1778465181110,37.1,81484.2,0.0,0.92496,8e-05,6.74187]
[1778465185139,37.1,81488.93,0.0,0.92536,8e-05,6.71473]
[1778465186146,37.1,81484.04,0.0,0.92497,8e-05,6.74081]
[1778465191181,37.09,81483.06,0.0,0.92498,8e-05,6.7384]
[1778465192188,37.09,81488.16,0.0,0.92539,8e-05,6.71042]
[1778465197223,37.08,81487.95,0.0,0.9254,8e-05,6.70975]
[1778465198230,37.08,81496.6,0.0,0.92609,8e-05,6.66276]
[1778465199237,37.08,81502.52,0.0,0.92657,8e-05,6.63058]
[1778465200244,37.08,81504.68,0.0,0.92674,8e-05,6.61871]
[1778465201251,37.08,81500.25,0.0,0.9264,8e-05,6.64225]
[1778465206286,37.08,81496.33,0.0,0.9261,8e-05,6.66209]
[1778465208558,37.08,81496.0,0.0,0.92608,8e-05,6.66362]
[1778465209309,37.08,81494.63,0.0,0.92598,8e-05,6.67045]
[1778465214343,37.07,81493.52,0.0,0.92591,8e-05,6.67503]
[1778465216357,37.07,81485.63,0.0,0.92529,8e-05,6.71705]
[1778465217364,37.07,81480.24,0.0,0.92486,8e-05,6.74593]
[1778465219378,37.07,81479.49,0.0,0.92481,8e-05,6.74925]
[1778465224413,37.06,81477.43,0.0,0.92468,8e-05,6.75843]
[1778465225082,37.06,81477.43,0.0,0.92468,8e-05,6.75843]
[1778465226560,37.06,81478.36,0.0,0.92476,8e-05,6.75257]
[1778465226581,37.06,81477.08,0.0,0.92467,8e-05,6.75911]
[1778465228441,37.06,81474.24,0.0,0.92445,8e-05,6.77368]
[1778465229448,37.06,81470.41,0.0,0.92415,8e-05,6.79406]
[1778465230455,37.05,81468.04,0.0,0.92396,8e-05,6.80649]
[1778465232469,37.05,81462.83,0.0,0.92355,8e-05,6.83392]
[1778465233476,37.05,81458.62,0.0,0.92321,8e-05,6.8568]
[1778465234483,37.05,81454.49,0.0,0.92288,8e-05,6.87924]
[1778465236497,37.05,81452.59,0.0,0.92272,8e-05,6.88927]
[1778465239518,37.05,81430.49,0.0,0.9209,8e-05,7.01032]
[1778465240525,37.05,81423.34,0.0,0.92031,8e-05,7.04951]
[1778465241532,37.05,81421.22,0.0,0.92014,8e-05,7.06083]
[1778465242776,37.05,81421.3,0.0,0.92015,8e-05,7.05993]
[1778465242822,37.05,81421.3,0.0,0.92015,8e-05,7.05993]
[1778465243063,37.05,81421.3,0.0,0.92015,8e-05,7.05993]
[1778465243546,37.04,81421.52,0.0,0.92017,8e-05,7.05825]
[1778465245560,37.04,81406.83,0.0,0.91894,9e-05,7.13952]
[1778465246191,37.04,81406.83,0.0,0.91894,9e-05,7.13952]
[1778465246567,37.04,81396.55,0.0,0.91806,9e-05,7.19689]
[1778465247574,37.04,81391.94,0.0,0.91766,9e-05,7.22253]
[1778465248560,37.04,81391.94,0.0,0.91766,9e-05,7.22253]
[1778465251609,37.04,81362.09,0.0,0.91513,9e-05,7.38412]
[1778465252616,37.03,81355.49,0.0,0.91462,9e-05,7.41684]
[1778465253623,37.01,81363.79,0.0,0.91543,9e-05,7.36452]
[1778465254631,37.0,81368.24,0.0,0.91589,9e-05,7.33493]
[1778465255721,37.0,81368.78,0.0,0.91594,9e-05,7.33148]
[1778465255773,37.0,81368.78,0.0,0.91594,9e-05,7.33148]
[1778465255811,37.0,81368.78,0.0,0.91594,9e-05,7.33148]
[1778465258022,36.98,81368.97,0.0,0.91608,9e-05,7.32282]
[1778465259337,36.97,81370.48,0.0,0.91627,9e-05,7.31061]
[1778465259665,36.96,81376.47,0.0,0.91684,9e-05,7.27329]
[1778465260672,36.96,81378.51,0.0,0.91702,9e-05,7.26149]
[1778465261679,36.96,81383.03,0.0,0.91742,9e-05,7.23576]
[1778465263031,36.96,81384.34,0.0,0.91754,9e-05,7.22816]
[1778465263061,36.96,81384.34,0.0,0.91754,9e-05,7.22816]
[1778465263083,36.96,81384.34,0.0,0.91754,9e-05,7.22816]
[1778465266560,36.96,81384.96,0.0,0.9176,9e-05,7.22424]
[1778465267721,36.96,81387.12,0.0,0.91779,9e-05,7.21148]
[1778465270232,36.95,81388.66,0.0,0.91793,9e-05,7.20263]
[1778465270278,36.95,81388.66,0.0,0.91793,9e-05,7.20263]
[1778465270309,36.95,81388.66,0.0,0.91793,9e-05,7.20263]
[1778465270334,36.95,81391.23,0.0,0.91815,9e-05,7.18803]
[1778465271749,36.95,81394.74,0.0,0.91846,9e-05,7.16805]
[1778465272791,36.95,81394.74,0.0,0.91846,9e-05,7.16805]
[1778465272812,36.95,81394.74,0.0,0.91846,9e-05,7.16805]
[1778465272835,36.95,81394.74,0.0,0.91846,9e-05,7.16805]
[1778465273755,36.95,81396.58,0.0,0.91862,9e-05,7.15763]
[1778465273810,36.95,81396.58,0.0,0.91862,9e-05,7.15763]
[1778465273924,36.95,81396.58,0.0,0.91862,9e-05,7.15763]
[1778465274770,36.95,81400.17,0.0,0.91893,9e-05,7.13734]
[1778465275777,36.95,81402.35,0.0,0.91912,9e-05,7.12508]
[1778465277791,36.95,81407.33,0.0,0.91954,9e-05,7.09717]
[1778465280196,36.95,81408.95,0.0,0.91968,8e-05,7.08812]
[1778465280255,36.95,81408.95,0.0,0.91968,8e-05,7.08812]
[1778465280310,36.95,81408.95,0.0,0.91968,8e-05,7.08812]
[1778465280399,36.95,81406.37,0.0,0.91946,9e-05,7.10252]
[1778465282091,36.95,81406.54,0.0,0.91948,9e-05,7.10155]
[1778465282168,36.95,81406.54,0.0,0.91948,9e-05,7.10155]
[1778465282309,36.95,81406.54,0.0,0.91948,9e-05,7.10155]
[1778465282410,36.95,81397.63,0.0,0.91872,9e-05,7.15133]
[1778465284260,36.95,81397.29,0.0,0.91869,9e-05,7.15314]
[1778465284312,36.95,81397.29,0.0,0.91869,9e-05,7.15314]
[1778465284363,36.95,81397.29,0.0,0.91869,9e-05,7.15314]
[1778465284464,36.95,81392.39,0.0,0.91827,9e-05,7.18051]
[1778465284840,36.95,81385.58,0.0,0.91768,9e-05,7.21863]
[1778465286153,36.95,81385.58,0.0,0.91768,9e-05,7.21863]
[1778465286205,36.95,81385.58,0.0,0.91768,9e-05,7.21863]
[1778465286311,36.95,81385.58,0.0,0.91768,9e-05,7.21863]
[1778465288097,36.95,81385.9,0.0,0.91772,9e-05,7.21643]
[1778465288313,36.95,81385.9,0.0,0.91772,9e-05,7.21643]
[1778465288414,36.95,81394.72,0.0,0.91848,9e-05,7.16673]
[1778465288868,36.95,81403.34,0.0,0.91922,9e-05,7.11839]
[1778465290436,36.95,81403.34,0.0,0.91922,9e-05,7.11839]
[1778465290488,36.95,81403.34,0.0,0.91922,9e-05,7.11839]
[1778465290566,36.95,81403.34,0.0,0.91922,9e-05,7.11839]
[1778465290665,36.95,81406.24,0.0,0.91947,9e-05,7.10216]
[1778465291628,36.95,81406.24,0.0,0.91947,9e-05,7.10216]
[1778465291810,36.95,81407.49,0.0,0.91957,8e-05,7.09519]
[1778465295417,36.95,81407.47,0.0,0.91957,8e-05,7.09533]
[1778465295458,36.95,81407.47,0.0,0.91957,8e-05,7.09533]
[1778465295562,36.95,81407.47,0.0,0.91957,8e-05,7.09533]
[1778465298554,36.95,81408.71,0.0,0.91968,8e-05,7.08845]
[1778465298655,36.95,81412.08,0.0,0.91996,8e-05,7.06975]
[1778465298808,36.95,81412.08,0.0,0.91996,8e-05,7.06975]
[1778465298821,36.95,81412.08,0.0,0.91996,8e-05,7.06975]
[1778465299512,36.95,81416.62,0.0,0.92034,8e-05,7.0445]
[1778465300953,36.95,81409.09,0.0,0.9197,8e-05,7.08658]
[1778465302186,36.95,81409.09,0.0,0.9197,8e-05,7.08658]
[1778465302191,36.95,81409.09,0.0,0.9197,8e-05,7.08658]
[1778465302313,36.95,81409.09,0.0,0.9197,8e-05,7.08658]
[1778465302401,36.95,81404.61,0.0,0.91932,9e-05,7.1116]
[1778465305307,36.95,81404.38,0.0,0.9193,9e-05,7.11286]
[1778465305570,36.95,81404.38,0.0,0.9193,9e-05,7.11286]
[1778465306996,36.95,81400.18,0.0,0.91895,9e-05,7.1363]
[1778465308007,36.95,81395.73,0.0,0.91857,9e-05,7.16117]
[1778465309435,36.95,81395.73,0.0,0.91857,9e-05,7.16117]
[1778465309486,36.95,81395.73,0.0,0.91857,9e-05,7.16117]
[1778465309562,36.95,81395.73,0.0,0.91857,9e-05,7.16117]
[1778465311737,36.95,81396.17,0.0,0.91861,9e-05,7.15854]
[1778465311771,36.95,81397.16,0.0,0.91875,9e-05,7.14709]
[1778465311808,36.95,81397.16,0.0,0.91875,9e-05,7.14709]
[1778465312311,36.95,81399.21,0.0,0.91893,9e-05,7.13555]
[1778465314146,36.95,81398.2,0.0,0.91884,9e-05,7.14115]
[1778465314217,36.95,81398.2,0.0,0.91884,9e-05,7.14115]
[1778465314311,36.95,81398.2,0.0,0.91884,9e-05,7.14115]
[1778465314995,36.95,81398.97,0.0,0.91891,9e-05,7.13679]
[1778465315060,36.95,81398.97,0.0,0.91891,9e-05,7.13679]
[1778465321095,36.95,81399.26,0.0,0.91894,9e-05,7.13478]
[1778465323109,36.95,81403.28,0.0,0.91928,9e-05,7.11222]
[1778465323802,36.95,81403.28,0.0,0.91928,9e-05,7.11222]
[1778465323810,36.95,81403.28,0.0,0.91928,9e-05,7.11222]
[1778465323854,36.95,81403.28,0.0,0.91928,9e-05,7.11222]
[1778465324116,36.95,81405.35,0.0,0.91946,9e-05,7.10064]
[1778465325087,36.95,81405.35,0.0,0.91946,9e-05,7.10064]
[1778465325140,36.95,81405.35,0.0,0.91946,9e-05,7.10064]
[1778465325303,36.95,81405.35,0.0,0.91946,9e-05,7.10064]
[1778465326131,36.95,81412.01,0.0,0.92002,8e-05,7.06353]
[1778465327673,36.95,81412.01,0.0,0.92002,8e-05,7.06353]
[1778465327724,36.95,81412.01,0.0,0.92002,8e-05,7.06353]
[1778465327138,36.95,81417.77,0.0,0.92051,8e-05,7.03157]
[1778465327815,36.95,81417.77,0.0,0.92051,8e-05,7.03157]
[1778465328362,36.95,81417.77,0.0,0.92051,8e-05,7.03157]
[1778465328407,36.95,81417.77,0.0,0.92051,8e-05,7.03157]
[1778465328559,36.95,81417.77,0.0,0.92051,8e-05,7.03157]
[1778465332231,36.95,81417.78,0.0,0.92052,8e-05,7.03104]
[1778465332279,36.95,81417.78,0.0,0.92052,8e-05,7.03104]
[1778465332310,36.95,81417.78,0.0,0.92052,8e-05,7.03104]
[1778465333180,36.95,81420.0,0.0,0.9207,8e-05,7.01894]
[1778465334848,36.95,81420.59,0.0,0.92075,8e-05,7.01579]
[1778465335064,36.95,81420.59,0.0,0.92075,8e-05,7.01579]
[1778465335198,36.95,81415.39,0.0,0.92031,8e-05,7.04481]
[1778465336205,36.95,81401.43,0.0,0.91912,9e-05,7.12271]
[1778465337212,36.95,81400.15,0.0,0.91901,9e-05,7.12983]
[1778465338049,36.95,81400.15,0.0,0.91901,9e-05,7.12983]
[1778465338066,36.95,81400.15,0.0,0.91901,9e-05,7.12983]
[1778465338100,36.95,81400.15,0.0,0.91901,9e-05,7.12983]
[1778465339522,36.95,81400.01,0.0,0.919,9e-05,7.13056]
[1778465339540,36.95,81400.01,0.0,0.919,9e-05,7.13056]
[1778465339575,36.95,81400.01,0.0,0.919,9e-05,7.13056]
[1778465340422,36.95,81400.9,0.0,0.91908,9e-05,7.12551]
[1778465340562,36.95,81400.9,0.0,0.91908,9e-05,7.12551]
[1778465342250,36.95,81407.87,0.0,0.91967,8e-05,7.08654]
[1778465343643,36.95,81407.87,0.0,0.91967,8e-05,7.08654]
[1778465343693,36.95,81416.49,0.0,0.9204,8e-05,7.0387]
[1778465343814,36.95,81416.49,0.0,0.9204,8e-05,7.0387]
[1778465344234,36.95,81416.49,0.0,0.9204,8e-05,7.0387]
[1778465344311,36.95,81416.49,0.0,0.9204,8e-05,7.0387]
[1778465344339,36.95,81416.49,0.0,0.9204,8e-05,7.0387]
[1778465344559,36.95,81416.49,0.0,0.9204,8e-05,7.0387]
[1778465344659,36.95,81413.77,0.0,0.92017,8e-05,7.05391]
[1778465345495,36.95,81413.77,0.0,0.92017,8e-05,7.05391]
[1778465345538,36.95,81413.77,0.0,0.92017,8e-05,7.05391]
[1778465345560,36.95,81413.77,0.0,0.92017,8e-05,7.05391]
[1778465345639,36.95,81410.74,0.0,0.91991,8e-05,7.07084]
[1778465346718,36.95,81410.74,0.0,0.91991,8e-05,7.07084]
[1778465346730,36.95,81408.74,0.0,0.91974,8e-05,7.08202]
[1778465346810,36.95,81408.74,0.0,0.91974,8e-05,7.08202]
[1778465347285,36.95,81411.14,0.0,0.91995,8e-05,7.06865]
[1778465350925,36.95,81412.08,0.0,0.92002,8e-05,7.06361]
[1778465350977,36.95,81412.08,0.0,0.92002,8e-05,7.06361]
[1778465351064,36.95,81412.08,0.0,0.92002,8e-05,7.06361]
[1778465353175,36.95,81412.16,0.0,0.92003,8e-05,7.06324]
[1778465353308,36.95,81412.16,0.0,0.92003,8e-05,7.06324]
[1778465354693,36.95,81412.16,0.0,0.92003,8e-05,7.06339]
[1778465355341,36.95,81415.24,0.0,0.92028,8e-05,7.04642]
[1778465356348,36.95,81417.12,0.0,0.92044,8e-05,7.03607]
[1778465357098,36.95,81417.12,0.0,0.92044,8e-05,7.03607]
[1778465357104,36.95,81417.12,0.0,0.92044,8e-05,7.03607]
[1778465357315,36.95,81417.12,0.0,0.92044,8e-05,7.03607]
[1778465359369,36.95,81423.83,0.0,0.921,8e-05,6.99925]
[1778465359800,36.95,81423.83,0.0,0.921,8e-05,6.99925]
[1778465359810,36.95,81423.83,0.0,0.921,8e-05,6.99925]
[1778465365412,36.95,81424.32,0.0,0.92102,8e-05,6.99763]
[1778465366418,36.95,81417.92,0.0,0.92048,8e-05,7.03332]
[1778465369840,36.96,81416.47,0.0,0.92035,8e-05,7.04182]
[1778465369892,36.96,81416.47,0.0,0.92035,8e-05,7.04182]
[1778465370071,36.96,81416.47,0.0,0.92035,8e-05,7.04182]
[1778465373301,36.96,81416.33,0.0,0.92039,8e-05,7.03717]
[1778465373312,36.96,81416.33,0.0,0.92039,8e-05,7.03717]
[1778465376488,36.96,81405.78,0.0,0.91949,9e-05,7.09644]
[1778465377495,36.96,81401.6,0.0,0.91913,9e-05,7.11991]
[1778465377862,36.96,81401.6,0.0,0.91913,9e-05,7.11991]
[1778465377907,36.96,81401.6,0.0,0.91913,9e-05,7.11991]
[1778465378062,36.96,81401.6,0.0,0.91913,9e-05,7.11991]
[1778465378502,36.96,81400.17,0.0,0.91901,9e-05,7.12794]
[1778465380825,36.96,81401.53,0.0,0.91913,9e-05,7.12033]
[1778465381058,36.96,81401.53,0.0,0.91913,9e-05,7.12033]
[1778465388572,36.96,81399.79,0.0,0.91898,9e-05,7.12999]
[1778465388947,36.96,81399.79,0.0,0.91898,9e-05,7.12999]
[1778465389684,36.96,81396.3,0.0,0.91868,9e-05,7.14946]
[1778465390821,36.96,81396.3,0.0,0.91868,9e-05,7.14946]
[1778465390905,36.96,81397.14,0.0,0.91875,9e-05,7.14476]
[1778465391062,36.96,81397.14,0.0,0.91875,9e-05,7.14476]
[1778465396829,36.96,81396.84,0.0,0.91873,9e-05,7.14608]
[1778465398643,36.96,81399.06,0.0,0.91893,9e-05,7.13346]
[1778465399220,36.96,81399.06,0.0,0.91893,9e-05,7.13346]
[1778465399312,36.96,81399.06,0.0,0.91893,9e-05,7.13346]
[1778465399370,36.96,81399.06,0.0,0.91893,9e-05,7.13346]
[1778465399829,36.96,81399.06,0.0,0.91893,9e-05,7.13346]
[1778465399650,36.96,81408.92,0.0,0.91977,8e-05,7.07837]
[1778465400063,36.96,81408.92,0.0,0.91977,8e-05,7.07837]
[1778465400657,36.96,81407.94,0.0,0.91969,8e-05,7.0834]
[1778465402672,36.96,81410.35,0.0,0.91989,8e-05,7.07006]
[1778465403955,36.96,81408.9,0.0,0.91977,8e-05,7.07819]
[1778465404014,36.96,81408.9,0.0,0.91977,8e-05,7.07819]
[1778465404061,36.96,81408.9,0.0,0.91977,8e-05,7.07819]
[1778465407709,36.96,81411.62,0.0,0.92,8e-05,7.06318]
[1778465412745,36.96,81411.1,0.0,0.91995,8e-05,7.06649]
[1778465417780,36.96,81410.57,0.0,0.9199,8e-05,7.06979]
[1778465418002,36.96,81410.57,0.0,0.9199,8e-05,7.06979]
[1778465418787,36.96,81404.98,0.0,0.91942,9e-05,7.10101]
[1778465419449,36.96,81404.98,0.0,0.91942,9e-05,7.10101]
[1778465419564,36.96,81404.98,0.0,0.91942,9e-05,7.10101]
[1778465426843,36.96,81408.82,0.0,0.91975,8e-05,7.07935]
[1778465427624,36.96,81408.82,0.0,0.91975,8e-05,7.07935]
[1778465427677,36.96,81408.82,0.0,0.91975,8e-05,7.07935]
[1778465427811,36.96,81408.82,0.0,0.91975,8e-05,7.07935]
[1778465427850,36.96,81413.03,0.0,0.92011,8e-05,7.05598]
[1778465430871,36.96,81409.39,0.0,0.9198,8e-05,7.07655]
[1778465432408,36.96,81409.39,0.0,0.9198,8e-05,7.07655]
[1778465432459,36.96,81409.39,0.0,0.9198,8e-05,7.07655]
[1778465432564,36.96,81409.39,0.0,0.9198,8e-05,7.07655]
[1778465432629,36.96,81405.83,0.0,0.91955,9e-05,7.09065]
[1778465438212,36.96,81405.75,0.0,0.91954,9e-05,7.09135]
[1778465438309,36.96,81405.75,0.0,0.91954,9e-05,7.09135]
[1778465438354,36.96,81405.75,0.0,0.91954,9e-05,7.09135]
[1778465438413,36.96,81405.75,0.0,0.91954,9e-05,7.09135]
[1778465438562,36.96,81405.75,0.0,0.91954,9e-05,7.09135]
[1778465438663,36.96,81408.82,0.0,0.9198,8e-05,7.0743]
[1778465439934,36.96,81406.05,0.0,0.91956,9e-05,7.0899]
[1778465440941,36.96,81410.0,0.0,0.9199,8e-05,7.06795]
[1778465443962,36.96,81412.8,0.0,0.92013,8e-05,7.05267]
[1778465447563,36.96,81412.91,0.0,0.92013,8e-05,7.0523]
[1778465447656,36.96,81412.91,0.0,0.92013,8e-05,7.0523]
[1778465447810,36.96,81412.91,0.0,0.92013,8e-05,7.0523]
[1778465447779,36.96,81421.15,0.0,0.92082,8e-05,7.00686]
[1778465447990,36.96,81423.03,0.0,0.92098,8e-05,6.99644]
[1778465450008,36.96,81424.88,0.0,0.92114,8e-05,6.98615]
[1778465458052,36.96,81425.3,0.0,0.92119,8e-05,6.98281]
[1778465460798,36.96,81425.67,0.0,0.92124,8e-05,6.97947]
[1778465460810,36.96,81425.67,0.0,0.92124,8e-05,6.97947]
[1778465461565,36.95,81425.81,0.0,0.92126,8e-05,6.97816]
[1778465462088,36.95,81423.65,0.0,0.92108,8e-05,6.98985]
[1778465463867,36.95,81423.65,0.0,0.92108,8e-05,6.98985]
[1778465463871,36.95,81428.91,0.0,0.92153,8e-05,6.96022]
[1778465463918,36.95,81428.91,0.0,0.92153,8e-05,6.96022]
[1778465464067,36.95,81428.91,0.0,0.92153,8e-05,6.96022]
[1778465464102,36.95,81434.96,0.0,0.92203,8e-05,6.92682]
[1778465469137,36.95,81434.52,0.0,0.92201,8e-05,6.92829]
[1778465472915,36.95,81435.08,0.0,0.92207,8e-05,6.92462]
[1778465472961,36.95,81435.08,0.0,0.92207,8e-05,6.92462]
[1778465473059,36.95,81435.08,0.0,0.92207,8e-05,6.92462]
[1778465478201,36.95,81435.04,0.0,0.92208,8e-05,6.9237]
[1778465483083,36.94,81434.13,0.0,0.92201,8e-05,6.92796]
[1778465483135,36.94,81434.13,0.0,0.92201,8e-05,6.92796]
[1778465483308,36.94,81434.13,0.0,0.92201,8e-05,6.92796]
[1778465490394,36.94,81435.63,0.0,0.92215,8e-05,6.91873]
[1778465490470,36.94,81435.63,0.0,0.92215,8e-05,6.91873]
[1778465490562,36.94,81435.63,0.0,0.92215,8e-05,6.91873]
[1778465494377,36.94,81434.72,0.0,0.92215,8e-05,6.9169]
[1778465500355,36.93,81443.25,0.0,0.92287,8e-05,6.86875]
[1778465504383,36.93,81439.29,0.0,0.92255,8e-05,6.89013]
[1778465509419,36.93,81438.98,0.0,0.92254,8e-05,6.89112]
[1778465514454,36.93,81438.41,0.0,0.9225,8e-05,6.89349]
[1778465516468,36.93,81441.43,0.0,0.92276,8e-05,6.87657]
[1778465521505,36.93,81444.64,0.0,0.92303,8e-05,6.85827]
[1778465522512,36.93,81452.9,0.0,0.92371,8e-05,6.81289]
[1778465523519,36.93,81448.2,0.0,0.92333,8e-05,6.83859]
[1778465527547,36.93,81446.07,0.0,0.92314,8e-05,6.85086]
[1778465532582,36.93,81447.06,0.0,0.92322,8e-05,6.84545]
[1778465535607,36.93,81441.42,0.0,0.92275,8e-05,6.87712]
[1778465536611,36.93,81415.84,0.0,0.92061,8e-05,7.01885]
[1778465537618,36.93,81411.27,0.0,0.92022,8e-05,7.04459]
[1778465538625,36.93,81401.71,0.0,0.9194,9e-05,7.09799]
[1778465539632,36.93,81399.46,0.0,0.91921,9e-05,7.11064]
[1778465540639,36.93,81397.2,0.0,0.91902,9e-05,7.12327]
[1778465541646,36.93,81387.99,0.0,0.91823,9e-05,7.17486]
[1778465543660,36.93,81389.56,0.0,0.91837,9e-05,7.16587]
[1778465544644,36.93,81389.56,0.0,0.91837,9e-05,7.16587]
[1778465547766,36.93,81389.33,0.0,0.91835,9e-05,7.16683]
[1778465547867,36.93,81386.81,0.0,0.91814,9e-05,7.18076]
[1778465549702,36.93,81389.05,0.0,0.91833,9e-05,7.16805]
[1778465553730,36.93,81393.4,0.0,0.91877,9e-05,7.13734]
[1778465555744,36.93,81400.3,0.0,0.91936,9e-05,7.09856]
[1778465560788,36.93,81407.61,0.0,0.91999,8e-05,7.0577]
[1778465561791,36.93,81414.32,0.0,0.92056,8e-05,7.02037]
[1778465562797,36.93,81412.21,0.0,0.92038,8e-05,7.03215]
[1778465566825,36.93,81407.59,0.0,0.91998,8e-05,7.05839]
[1778465571860,36.93,81405.93,0.0,0.91983,8e-05,7.06793]
[1778465574881,36.93,81409.87,0.0,0.92016,8e-05,7.04619]
[1778465578909,36.93,81421.69,0.0,0.92115,8e-05,6.981]
[1778465579916,36.93,81427.37,0.0,0.92162,8e-05,6.94978]
[1778465581930,36.93,81429.57,0.0,0.9218,8e-05,6.93814]
[1778465582560,36.93,81429.57,0.0,0.9218,8e-05,6.93814]
[1778465587972,36.94,81427.27,0.0,0.92159,8e-05,6.95236]
[1778465588765,36.94,81427.27,0.0,0.92159,8e-05,6.95236]
[1778465595021,36.94,81429.45,0.0,0.92174,8e-05,6.94207]
[1778465599049,36.95,81431.79,0.0,0.92192,8e-05,6.93023]
[1778465600056,36.95,81434.71,0.0,0.92216,8e-05,6.91441]
[1778465604084,36.95,81440.75,0.0,0.92265,8e-05,6.88191]
[1778465605091,36.95,81444.39,0.0,0.92295,8e-05,6.86179]
[1778465607105,36.95,81446.2,0.0,0.9231,8e-05,6.85169]
[1778465610126,36.95,81449.15,0.0,0.92335,8e-05,6.83531]
[1778465612140,36.95,81444.53,0.0,0.92303,8e-05,6.85478]
[1778465613147,36.95,81441.97,0.0,0.92282,8e-05,6.86875]
[1778465615161,36.95,81438.62,0.0,0.92254,8e-05,6.88743]
[1778465619190,36.95,81434.72,0.0,0.92219,8e-05,6.91021]
[1778465622211,36.95,81426.58,0.0,0.9215,8e-05,6.95601]
[1778465623218,36.95,81423.57,0.0,0.92125,8e-05,6.97288]
[1778465624225,36.95,81415.52,0.0,0.92057,8e-05,7.0177]
[1778465625232,36.95,81412.12,0.0,0.92028,8e-05,7.03671]
[1778465630268,36.96,81410.71,0.0,0.92015,8e-05,7.04505]
[1778465632405,36.96,81411.2,0.0,0.92019,8e-05,7.04242]
[1778465634296,36.96,81405.21,0.0,0.91968,9e-05,7.07605]
[1778465635303,36.96,81397.72,0.0,0.91904,9e-05,7.11791]
[1778465636310,36.96,81392.81,0.0,0.91862,9e-05,7.14536]
[1778465637317,36.96,81388.53,0.0,0.91825,9e-05,7.16929]
[1778465642352,36.96,81387.93,0.0,0.91821,9e-05,7.17216]
[1778465646380,36.95,81379.5,0.0,0.91748,9e-05,7.21911]
[1778465647387,36.95,81366.46,0.0,0.91635,9e-05,7.29251]
[1778465648394,36.95,81362.38,0.0,0.91599,9e-05,7.3157]
[1778465652015,36.95,81361.88,0.0,0.91594,9e-05,7.31866]
[1778465654436,36.95,81365.25,0.0,0.91624,9e-05,7.2994]
[1778465655443,36.95,81367.8,0.0,0.91647,9e-05,7.28467]
[1778465657457,36.95,81373.89,0.0,0.917,9e-05,7.25049]
[1778465658464,36.95,81378.67,0.0,0.91742,9e-05,7.22331]
[1778465663499,36.95,81379.86,0.0,0.91754,9e-05,7.21566]
[1778465665513,36.95,81382.24,0.0,0.91775,9e-05,7.20191]
[1778465671555,36.95,81381.64,0.0,0.91777,9e-05,7.19848]
[1778465676591,36.95,81381.97,0.0,0.91781,9e-05,7.19592]
[1778465678605,36.94,81379.58,0.0,0.91761,9e-05,7.20909]
[1778465682633,36.94,81381.49,0.0,0.91778,9e-05,7.19774]
[1778465687669,36.94,81384.04,0.0,0.91801,9e-05,7.18273]
[1778465691697,36.94,81390.47,0.0,0.91857,9e-05,7.14622]
[1778465692704,36.94,81393.49,0.0,0.91883,9e-05,7.12925]
[1778465697739,36.94,81393.26,0.0,0.91882,9e-05,7.13039]
[1778465700760,36.94,81386.29,0.0,0.91822,9e-05,7.16934]
[1778465701767,36.94,81370.87,0.0,0.91688,9e-05,7.25604]
[1778465702774,36.94,81371.53,0.0,0.91694,9e-05,7.25208]
[1778465705795,36.94,81366.64,0.0,0.91651,9e-05,7.27979]
[1778465710830,36.94,81365.12,0.0,0.91639,9e-05,7.28797]
[1778465711839,36.94,81355.15,0.0,0.91551,9e-05,7.34457]
[1778465712846,36.94,81352.35,0.0,0.91526,9e-05,7.36057]
[1778465713853,36.94,81351.21,0.0,0.91516,9e-05,7.36706]
[1778465714778,36.94,81351.21,0.0,0.91516,9e-05,7.36706]
[1778465714830,36.94,81351.21,0.0,0.91516,9e-05,7.36706]
[1778465714860,36.94,81351.64,0.0,0.91519,9e-05,7.36459]
[1778465716217,36.94,81349.83,0.0,0.91503,9e-05,7.37486]
[1778465716810,36.94,81349.83,0.0,0.91503,9e-05,7.37486]
[1778465716874,36.94,81349.4,0.0,0.915,9e-05,7.37728]
[1778465717881,36.94,81346.97,0.0,0.91478,9e-05,7.39108]
[1778465720902,36.94,81341.29,0.0,0.91428,9e-05,7.42329]
[1778465721909,36.94,81328.81,0.0,0.91316,9e-05,7.4946]
[1778465722522,36.94,81328.81,0.0,0.91316,9e-05,7.4946]
[1778465722734,36.94,81328.81,0.0,0.91316,9e-05,7.4946]
[1778465722944,36.94,81308.2,0.0,0.91128,9e-05,7.61305]
[1778465723924,36.94,81297.65,0.0,0.91031,9e-05,7.67385]
[1778465724190,36.94,81297.65,0.0,0.91031,9e-05,7.67385]
[1778465724931,36.94,81293.08,0.0,0.90989,9e-05,7.70038]
[1778465725938,36.94,81293.11,0.0,0.90989,9e-05,7.70015]
[1778465726516,36.94,81293.11,0.0,0.90989,9e-05,7.70015]
[1778465726945,36.94,81295.29,0.0,0.91009,9e-05,7.68741]
[1778465728959,36.94,81298.09,0.0,0.91036,9e-05,7.671]
[1778465731980,36.93,81296.21,0.0,0.91025,9e-05,7.67574]
[1778465732689,36.93,81296.21,0.0,0.91025,9e-05,7.67574]
[1778465732987,36.93,81299.15,0.0,0.91052,9e-05,7.65859]
[1778465733994,36.93,81296.07,0.0,0.91023,9e-05,7.67643]
[1778465735010,36.93,81283.19,0.0,0.90904,9e-05,7.75119]
[1778465735461,36.93,81283.19,0.0,0.90904,9e-05,7.75119]
[1778465736036,36.93,81238.64,0.0,0.9048,0.0001,8.01227]
[1778465737021,36.93,81225.43,0.0,0.90351,0.0001,8.09037]
[1778465738027,36.93,81224.04,0.0,0.90338,0.0001,8.09828]
[1778465739150,36.93,81224.04,0.0,0.90338,0.0001,8.09828]
[1778465740041,36.93,81215.66,0.0,0.90257,0.0001,8.14733]
[1778465741048,36.93,81211.05,0.0,0.90212,0.0001,8.17434]
[1778465742055,36.93,81203.68,0.0,0.90139,0.0001,8.21818]
[1778465743062,36.93,81197.79,0.0,0.9008,0.0001,8.2532]
[1778465744069,36.93,81188.3,0.0,0.89986,0.0001,8.30978]
[1778465745076,36.92,81192.09,0.0,0.90028,0.0001,8.28432]
[1778465747090,36.92,81189.67,0.0,0.90005,0.0001,8.29833]
[1778465748097,36.92,81186.96,0.0,0.89978,0.0001,8.31431]
[1778465752126,36.9,81194.65,0.0,0.90065,0.0001,8.26217]
[1778465753133,36.9,81204.63,0.0,0.90165,0.0001,8.20237]
[1778465754140,36.9,81207.13,0.0,0.9019,0.0001,8.18736]
[1778465755147,36.9,81202.97,0.0,0.90149,0.0001,8.21209]
[1778465756154,36.9,81205.21,0.0,0.90171,0.0001,8.19861]
[1778465757161,36.9,81208.7,0.0,0.90206,0.0001,8.17771]
[1778465757895,36.9,81208.7,0.0,0.90206,0.0001,8.17771]
[1778465758061,36.9,81208.7,0.0,0.90206,0.0001,8.17771]
[1778465758063,36.9,81208.7,0.0,0.90206,0.0001,8.17771]
[1778465758168,36.9,81208.63,0.0,0.90205,0.0001,8.17806]
[1778465759175,36.9,81213.68,0.0,0.90255,0.0001,8.14793]
[1778465760182,36.9,81211.71,0.0,0.90236,0.0001,8.15964]
[1778465761189,36.9,81214.86,0.0,0.90267,0.0001,8.14086]
[1778465765832,36.9,81214.87,0.0,0.90269,0.0001,8.13963]
[1778465765880,36.9,81214.87,0.0,0.90269,0.0001,8.13963]
[1778465766062,36.9,81214.87,0.0,0.90269,0.0001,8.13963]
[1778465771268,36.89,81217.26,0.0,0.90297,0.0001,8.12282]
[1778465773058,36.89,81217.26,0.0,0.90297,0.0001,8.12282]
[1778465773111,36.89,81217.26,0.0,0.90297,0.0001,8.12282]
[1778465773159,36.89,81222.95,0.0,0.90354,0.0001,8.08837]
[1778465773312,36.89,81222.95,0.0,0.90354,0.0001,8.08837]
[1778465773411,36.89,81225.67,0.0,0.9038,0.0001,8.07224]
[1778465774287,36.89,81229.31,0.0,0.90416,0.0001,8.0504]
[1778465778312,36.89,81228.43,0.0,0.90409,0.0001,8.05489]
[1778465778362,36.89,81228.43,0.0,0.90409,0.0001,8.05489]
[1778465778560,36.89,81228.43,0.0,0.90409,0.0001,8.05489]
[1778465778606,36.88,81218.38,0.0,0.90311,0.0001,8.11427]
[1778465779322,36.88,81215.31,0.0,0.90281,0.0001,8.13218]
[1778465784363,36.88,81212.98,0.0,0.90261,0.0001,8.14429]
[1778465785289,36.88,81212.98,0.0,0.90261,0.0001,8.14429]
[1778465785310,36.88,81212.98,0.0,0.90261,0.0001,8.14429]
[1778465785343,36.88,81212.98,0.0,0.90261,0.0001,8.14429]
[1778465787343,36.88,81211.24,0.0,0.90245,0.0001,8.1539]
[1778465787559,36.88,81211.24,0.0,0.90245,0.0001,8.1539]
[1778465792419,36.87,81226.45,0.0,0.90405,0.0001,8.05519]
[1778465793540,36.87,81226.45,0.0,0.90405,0.0001,8.05519]
[1778465793562,36.87,81226.45,0.0,0.90405,0.0001,8.05519]
[1778465793591,36.87,81226.45,0.0,0.90405,0.0001,8.05519]
[1778465793641,36.87,81228.74,0.0,0.90427,0.0001,8.04139]
[1778465795440,36.87,81230.7,0.0,0.90447,0.0001,8.02936]
[1778465797004,36.87,81230.7,0.0,0.90447,0.0001,8.02936]
[1778465797071,36.87,81230.7,0.0,0.90447,0.0001,8.02936]
[1778465798461,36.87,81227.23,0.0,0.90414,0.0001,8.04935]
[1778465799614,36.87,81227.23,0.0,0.90414,0.0001,8.04935]
[1778465799661,36.87,81227.23,0.0,0.90414,0.0001,8.04935]
[1778465799812,36.87,81227.23,0.0,0.90414,0.0001,8.04935]
[1778465799903,36.87,81219.16,0.0,0.90336,0.0001,8.09701]
[1778465801482,36.87,81215.09,0.0,0.90296,0.0001,8.12063]
[1778465802883,36.87,81215.09,0.0,0.90296,0.0001,8.12063]
[1778465802951,36.87,81215.09,0.0,0.90296,0.0001,8.12063]
[1778465803075,36.87,81215.09,0.0,0.90296,0.0001,8.12063]
[1778465803496,36.86,81233.03,0.0,0.90473,0.0001,8.01361]
[1778465804503,36.86,81243.21,0.0,0.90572,0.0001,7.95333]
[1778465805510,36.86,81239.43,0.0,0.90535,0.0001,7.97557]
[1778465806994,36.86,81239.43,0.0,0.90535,0.0001,7.97557]
[1778465807059,36.86,81239.43,0.0,0.90535,0.0001,7.97557]
[1778465807189,36.86,81235.75,0.0,0.905,0.0001,7.99708]
[1778465807439,36.86,81235.75,0.0,0.905,0.0001,7.99708]
[1778465807524,36.86,81232.54,0.0,0.90469,0.0001,8.01607]
[1778465808531,36.86,81234.89,0.0,0.90492,0.0001,8.00201]
[1778465811169,36.86,81235.54,0.0,0.90498,0.0001,7.99803]
[1778465811221,36.86,81235.54,0.0,0.90498,0.0001,7.99803]
[1778465810545,36.86,81240.59,0.0,0.90547,0.0001,7.96808]
[1778465811313,36.86,81240.59,0.0,0.90547,0.0001,7.96808]
[1778465811552,36.86,81243.17,0.0,0.90572,0.0001,7.95277]
[1778465812322,36.86,81243.17,0.0,0.90572,0.0001,7.95277]
[1778465813566,36.86,81250.61,0.0,0.90645,0.0001,7.90812]
[1778465815319,36.86,81250.97,0.0,0.90649,0.0001,7.90565]
[1778465815580,36.86,81247.89,0.0,0.9062,0.0001,7.92343]
[1778465817594,36.85,81251.2,0.0,0.90653,0.0001,7.9032]
[1778465818285,36.85,81251.2,0.0,0.90653,0.0001,7.9032]
[1778465818309,36.85,81251.2,0.0,0.90653,0.0001,7.9032]
[1778465818746,36.85,81251.2,0.0,0.90653,0.0001,7.9032]
[1778465818847,36.85,81243.53,0.0,0.9058,0.0001,7.94803]
[1778465821438,36.85,81243.46,0.0,0.90581,0.0001,7.94764]
[1778465821461,36.85,81243.46,0.0,0.90581,0.0001,7.94764]
[1778465821623,36.85,81251.67,0.0,0.9066,0.0001,7.89888]
[1778465822630,36.85,81245.73,0.0,0.90604,0.0001,7.93352]
[1778465823314,36.85,81245.73,0.0,0.90604,0.0001,7.93352]
[1778465825651,36.85,81252.29,0.0,0.90669,0.0001,7.89375]
[1778465826658,36.85,81254.26,0.0,0.90688,0.0001,7.88184]
[1778465829679,36.84,81257.04,0.0,0.90716,0.0001,7.8646]
[1778465836730,36.84,81257.02,0.0,0.90719,0.0001,7.86275]
[1778465842770,36.83,81258.34,0.0,0.90734,0.0001,7.85328]
[1778465843777,36.83,81263.47,0.0,0.90783,9e-05,7.82291]
[1778465844784,36.83,81266.73,0.0,0.90815,9e-05,7.80358]
[1778465845791,36.83,81272.08,0.0,0.90865,9e-05,7.77207]
[1778465848814,36.83,81282.61,0.0,0.90965,9e-05,7.71015]
[1778465849821,36.83,81283.34,0.0,0.90972,9e-05,7.70582]
[1778465851835,36.83,81267.46,0.0,0.90829,9e-05,7.7924]
[1778465852842,36.83,81244.44,0.0,0.9061,0.0001,7.9274]
[1778465853849,36.83,81242.86,0.0,0.90595,0.0001,7.93631]
[1778465855863,36.83,81237.77,0.0,0.90547,0.0001,7.96553]
[1778465856870,36.83,81241.81,0.0,0.90587,0.0001,7.94157]
[1778465860898,36.82,81246.65,0.0,0.90635,0.0001,7.91205]
[1778465865935,36.82,81246.64,0.0,0.90638,0.0001,7.91031]
[1778465867947,36.82,81252.91,0.0,0.90699,0.0001,7.87268]
[1778465868954,36.81,81255.89,0.0,0.90728,0.0001,7.85486]
[1778465870968,36.81,81257.89,0.0,0.90748,0.0001,7.84256]
[1778465871975,36.81,81262.53,0.0,0.90792,9e-05,7.81507]
[1778465872982,36.81,81267.96,0.0,0.90844,9e-05,7.78301]
[1778465873989,36.81,81265.21,0.0,0.90818,9e-05,7.79889]
[1778465874996,36.81,81262.63,0.0,0.90794,9e-05,7.81384]
[1778465876010,36.81,81260.21,0.0,0.90771,9e-05,7.82784]
[1778465877010,36.81,81262.23,0.0,0.90791,9e-05,7.81577]
[1778465878017,36.81,81267.68,0.0,0.90843,9e-05,7.78361]
[1778465879028,36.81,81270.2,0.0,0.90867,9e-05,7.76864]
[1778465882050,36.81,81264.84,0.0,0.90817,9e-05,7.79953]
[1778465883057,36.81,81261.93,0.0,0.9079,9e-05,7.81641]
[1778465888092,36.8,81266.89,0.0,0.90839,9e-05,7.78627]
[1778465893127,36.8,81269.82,0.0,0.90868,9e-05,7.76823]
[1778465898162,36.8,81275.29,0.0,0.9092,9e-05,7.73548]
[1778465899169,36.8,81277.14,0.0,0.90938,9e-05,7.72443]
[1778465904204,36.8,81274.64,0.0,0.90915,9e-05,7.73858]
[1778465905947,36.8,81275.74,0.0,0.90926,9e-05,7.73205]
[1778465906218,36.8,81279.83,0.0,0.90964,9e-05,7.70809]
[1778465909239,36.8,81286.12,0.0,0.91023,9e-05,7.67129]
[1778465913277,36.8,81283.52,0.0,0.91005,9e-05,7.68043]
[1778465914274,36.8,81264.44,0.0,0.90826,9e-05,7.79183]
[1778465915281,36.8,81261.62,0.0,0.90799,9e-05,7.80817]
[1778465920316,36.79,81261.54,0.0,0.908,9e-05,7.80754]
[1778465921875,36.79,81261.54,0.0,0.908,9e-05,7.80754]
[1778465922330,36.79,81265.09,0.0,0.90835,9e-05,7.78629]
[1778465924344,36.79,81267.1,0.0,0.90854,9e-05,7.77414]
[1778465929379,36.79,81265.01,0.0,0.90836,9e-05,7.78551]
[1778465933407,36.79,81267.49,0.0,0.90861,9e-05,7.77017]
[1778465938442,36.78,81267.33,0.0,0.90861,9e-05,7.77016]
[1778465941469,36.78,81260.12,0.0,0.90793,9e-05,7.81182]
[1778465942473,36.78,81252.5,0.0,0.90721,0.0001,7.85633]
[1778465947508,36.78,81252.47,0.0,0.90724,0.0001,7.85493]
[1778465951536,36.77,81258.39,0.0,0.90782,0.0001,7.81892]
[1778465953550,36.77,81260.39,0.0,0.90802,9e-05,7.8067]
[1778465955564,36.77,81266.63,0.0,0.90861,9e-05,7.76968]
[1778465960599,36.77,81266.99,0.0,0.90866,9e-05,7.76674]
[1778465965634,36.77,81268.01,0.0,0.90877,9e-05,7.75999]
[1778465969813,36.77,81273.56,0.0,0.9093,9e-05,7.72701]
[1778465970780,36.77,81287.86,0.0,0.91064,9e-05,7.64366]
[1778465971787,36.76,81288.49,0.0,0.91076,9e-05,7.63398]
[1778465976822,36.77,81289.22,0.0,0.91082,9e-05,7.62994]
[1778465977628,36.77,81289.22,0.0,0.91082,9e-05,7.62994]
[1778465983871,36.76,81285.72,0.0,0.9105,9e-05,7.65003]
[1778465984878,36.76,81280.34,0.0,0.91,9e-05,7.68134]
[1778465986892,36.76,81276.65,0.0,0.90965,9e-05,7.70271]
[1778465991929,36.76,81276.62,0.0,0.90966,9e-05,7.70236]
[1778465998978,36.76,81276.29,0.0,0.90964,9e-05,7.70353]
[1778466000993,36.76,81273.31,0.0,0.90936,9e-05,7.72074]
[1778466002000,36.76,81270.62,0.0,0.90911,9e-05,7.73635]
[1778466003007,36.76,81272.82,0.0,0.90932,9e-05,7.72334]
[1778466007036,36.76,81271.06,0.0,0.90917,9e-05,7.7331]
[1778466008043,36.76,81268.36,0.0,0.90891,9e-05,7.74875]
[1778466010368,36.76,81267.37,0.0,0.90882,9e-05,7.75437]
[1778466016099,36.75,81267.2,0.0,0.90883,9e-05,7.75417]
[1778466021134,36.75,81267.81,0.0,0.9089,9e-05,7.74984]
[1778466026169,36.75,81267.76,0.0,0.9089,9e-05,7.74942]
[1778466031205,36.75,81267.7,0.0,0.90897,9e-05,7.74306]
[1778466033336,36.75,81267.64,0.0,0.90897,9e-05,7.74326]
[1778466033564,36.75,81267.64,0.0,0.90897,9e-05,7.74311]
[1778466034227,36.75,81228.22,0.0,0.9052,0.0001,7.97512]
[1778466035235,36.75,81207.67,0.0,0.90318,0.0001,8.0975]
[1778466036242,36.75,81207.06,0.0,0.90312,0.0001,8.101]
[1778466037387,36.75,81207.06,0.0,0.90312,0.0001,8.101]
[1778466037475,36.75,81205.58,0.0,0.90299,0.0001,8.10919]
[1778466038256,36.75,81202.13,0.0,0.90265,0.0001,8.12979]
[1778466039263,36.74,81211.6,0.0,0.90359,0.0001,8.07297]
[1778466039572,36.74,81211.6,0.0,0.90359,0.0001,8.07297]
[1778466040270,36.74,81214.38,0.0,0.90387,0.0001,8.05606]
[1778466041277,36.74,81214.51,0.0,0.90388,0.0001,8.05501]
[1778466041565,36.74,81214.51,0.0,0.90388,0.0001,8.05501]
[1778466042284,36.74,81214.58,0.0,0.90389,0.0001,8.05435]
[1778466043291,36.74,81218.48,0.0,0.90428,0.0001,8.03091]
[1778466047319,36.74,81226.49,0.0,0.90507,0.0001,7.98252]
[1778466050340,36.74,81231.59,0.0,0.90558,0.0001,7.95189]
[1778466051347,36.74,81237.04,0.0,0.90611,0.0001,7.91954]
[1778466052668,36.74,81238.83,0.0,0.90628,0.0001,7.90891]
[1778466052753,36.74,81238.83,0.0,0.90628,0.0001,7.90891]
[1778466052812,36.74,81238.83,0.0,0.90628,0.0001,7.90891]
[1778466053371,36.74,81234.54,0.0,0.90587,0.0001,7.93425]
[1778466055382,36.74,81229.9,0.0,0.90542,0.0001,7.96166]
[1778466059896,36.74,81229.77,0.0,0.90541,0.0001,7.9622]
[1778466059944,36.74,81229.77,0.0,0.90541,0.0001,7.9622]
[1778466060061,36.74,81229.77,0.0,0.90541,0.0001,7.9622]
[1778466060417,36.74,81229.96,0.0,0.90543,0.0001,7.96102]
[1778466065452,36.74,81229.58,0.0,0.90539,0.0001,7.96305]
[1778466066756,36.74,81230.55,0.0,0.90549,0.0001,7.95727]
[1778466066810,36.74,81230.55,0.0,0.90549,0.0001,7.95727]
[1778466069562,36.74,81232.61,0.0,0.90569,0.0001,7.94502]
[1778466074213,36.74,81233.58,0.0,0.90578,0.0001,7.93925]
[1778466074257,36.74,81233.58,0.0,0.90578,0.0001,7.93925]
[1778466074311,36.74,81233.58,0.0,0.90578,0.0001,7.93925]
[1778466074515,36.74,81233.55,0.0,0.90578,0.0001,7.93943]
[1778466075523,36.74,81241.89,0.0,0.90658,0.0001,7.89015]
[1778466077101,36.74,81238.79,0.0,0.90629,0.0001,7.90853]
[1778466077309,36.74,81238.79,0.0,0.90629,0.0001,7.90853]
[1778466080636,36.74,81238.31,0.0,0.90624,0.0001,7.91154]
[1778466080688,36.74,81238.31,0.0,0.90624,0.0001,7.91154]
[1778466080782,36.74,81238.31,0.0,0.90624,0.0001,7.91154]
[1778466081564,36.74,81241.8,0.0,0.90657,0.0001,7.89098]
[1778466082618,36.74,81241.8,0.0,0.90657,0.0001,7.89098]
[1778466082738,36.74,81241.8,0.0,0.90657,0.0001,7.89098]
[1778466082810,36.74,81241.8,0.0,0.90657,0.0001,7.89098]
[1778466088318,36.74,81241.5,0.0,0.90654,0.0001,7.89309]
[1778466091634,36.74,81240.03,0.0,0.90645,0.0001,7.89604]
[1778466093482,36.74,81240.03,0.0,0.90645,0.0001,7.89604]
[1778466093533,36.74,81240.03,0.0,0.90645,0.0001,7.89604]
[1778466093559,36.74,81240.03,0.0,0.90645,0.0001,7.89604]
[1778466096973,36.74,81239.93,0.0,0.90644,0.0001,7.89684]
[1778466097019,36.74,81239.93,0.0,0.90644,0.0001,7.89684]
[1778466097063,36.74,81239.93,0.0,0.90644,0.0001,7.89684]
[1778466097074,36.74,81239.99,0.0,0.90644,0.0001,7.89654]
[1778466102711,36.74,81237.66,0.0,0.90621,0.0001,7.91062]
[1778466103718,36.74,81231.84,0.0,0.90565,0.0001,7.94506]
[1778466104729,36.74,81211.65,0.0,0.90368,0.0001,8.06491]
[1778466106432,36.74,81211.65,0.0,0.90368,0.0001,8.06491]
[1778466106562,36.74,81211.65,0.0,0.90368,0.0001,8.06491]
[1778466106458,36.74,81208.58,0.0,0.90338,0.0001,8.08278]
[1778466106640,36.74,81208.58,0.0,0.90338,0.0001,8.08278]
[1778466112785,36.74,81214.61,0.0,0.904,0.0001,8.04564]
[1778466113826,36.74,81214.61,0.0,0.904,0.0001,8.04564]
[1778466114064,36.74,81214.61,0.0,0.904,0.0001,8.04564]
[1778466115427,36.73,81215.94,0.0,0.90413,0.0001,8.03757]
[1778466115569,36.73,81215.94,0.0,0.90413,0.0001,8.03757]
[1778466115523,36.73,81215.95,0.0,0.90414,0.0001,8.03721]
[1778466119104,36.73,81214.45,0.0,0.904,0.0001,8.04579]
[1778466119154,36.73,81214.45,0.0,0.904,0.0001,8.04579]
[1778466119308,36.73,81214.45,0.0,0.904,0.0001,8.04579]
[1778466119350,36.73,81223.99,0.0,0.90493,0.0001,7.98893]
[1778466119836,36.73,81226.6,0.0,0.90519,0.0001,7.97337]
[1778466121029,36.73,81226.6,0.0,0.90519,0.0001,7.97337]
[1778466125997,36.73,81228.95,0.0,0.90545,0.0001,7.95734]
[1778466126049,36.73,81228.95,0.0,0.90545,0.0001,7.95734]
[1778466126059,36.73,81228.95,0.0,0.90545,0.0001,7.95734]
[1778466126098,36.73,81230.4,0.0,0.90559,0.0001,7.94871]
[1778466131921,36.73,81229.36,0.0,0.90549,0.0001,7.95465]
[1778466135949,36.73,81236.26,0.0,0.90616,0.0001,7.91364]
[1778466139964,36.73,81237.84,0.0,0.90632,0.0001,7.90434]
[1778466140018,36.73,81237.84,0.0,0.90632,0.0001,7.90434]
[1778466140060,36.73,81237.84,0.0,0.90632,0.0001,7.90434]
[1778466140161,36.73,81237.89,0.0,0.90632,0.0001,7.90406]
[1778466146021,36.73,81237.36,0.0,0.90627,0.0001,7.90725]
[1778466148042,36.73,81225.49,0.0,0.90512,0.0001,7.97755]
[1778466149049,36.73,81218.01,0.0,0.90439,0.0001,8.02187]
[1778466151063,36.72,81214.84,0.0,0.90415,0.0001,8.03433]
[1778466153077,36.72,81224.28,0.0,0.90507,0.0001,7.97789]
[1778466155103,36.72,81225.57,0.0,0.9052,0.0001,7.97008]
[1778466158210,36.72,81223.95,0.0,0.90505,0.0001,7.97952]
[1778466158311,36.72,81223.95,0.0,0.90505,0.0001,7.97952]
[1778466158328,36.72,81223.95,0.0,0.90505,0.0001,7.97952]
[1778466158371,36.72,81221.55,0.0,0.90481,0.0001,7.99367]
[1778466160809,36.72,81219.95,0.0,0.90466,0.0001,8.00293]
[1778466160860,36.72,81219.95,0.0,0.90466,0.0001,8.00293]
[1778466161070,36.72,81219.95,0.0,0.90466,0.0001,8.00293]
[1778466161144,36.72,81219.9,0.0,0.90466,0.0001,8.00309]
[1778466166179,36.72,81221.07,0.0,0.90478,0.0001,7.99554]
[1778466166878,36.72,81221.07,0.0,0.90478,0.0001,7.99554]
[1778466167066,36.72,81221.07,0.0,0.90478,0.0001,7.99554]
[1778466167186,36.72,81221.16,0.0,0.90479,0.0001,7.99489]
[1778466170207,36.72,81216.91,0.0,0.90438,0.0001,8.01976]
[1778466171214,36.72,81210.07,0.0,0.90372,0.0001,8.06031]
[1778466175242,36.72,81201.93,0.0,0.90293,0.0001,8.10797]
[1778466176249,36.71,81191.48,0.0,0.90189,0.0001,8.1702]
[1778466177256,36.71,81187.09,0.0,0.90146,0.0001,8.19614]
[1778466181284,36.71,81174.87,0.0,0.90023,0.0001,8.2694]
[1778466182291,36.71,81167.22,0.0,0.89946,0.0001,8.31535]
[1778466184306,36.71,81157.47,0.0,0.89847,0.0001,8.37378]
[1778466187327,36.71,81153.91,0.0,0.8981,0.0001,8.3958]
[1778466188334,36.71,81137.27,0.0,0.89638,0.0001,8.49679]
[1778466189341,36.71,81134.6,0.0,0.8961,0.0001,8.51288]
[1778466190357,36.71,81140.07,0.0,0.89667,0.0001,8.47946]
[1778466191358,36.71,81147.94,0.0,0.89749,0.0001,8.43151]
[1778466192810,36.71,81148.02,0.0,0.89752,0.0001,8.42977]
[1778466194379,36.71,81154.65,0.0,0.89822,0.0001,8.38868]
[1778466195386,36.7,81161.86,0.0,0.89897,0.0001,8.34449]
[1778466197404,36.7,81166.03,0.0,0.8994,0.0001,8.31875]
[1778466198409,36.7,81183.08,0.0,0.90112,0.0001,8.2162]
[1778466200423,36.7,81170.33,0.0,0.89984,0.0001,8.29268]
[1778466202437,36.7,81167.09,0.0,0.89951,0.0001,8.31237]
[1778466205458,36.7,81178.74,0.0,0.9007,0.0001,8.24163]
[1778466207472,36.7,81182.64,0.0,0.90109,0.0001,8.21794]
[1778466208266,36.7,81182.64,0.0,0.90109,0.0001,8.21794]
[1778466208310,36.7,81182.64,0.0,0.90109,0.0001,8.21794]
[1778466208318,36.7,81182.64,0.0,0.90109,0.0001,8.21794]
[1778466208551,36.7,81182.64,0.0,0.90109,0.0001,8.21794]
[1778466208561,36.7,81182.64,0.0,0.90109,0.0001,8.21794]
[1778466208653,36.7,81184.15,0.0,0.90125,0.0001,8.20876]
[1778466210493,36.7,81187.56,0.0,0.90159,0.0001,8.18826]
[1778466212110,36.7,81192.25,0.0,0.90212,0.0001,8.15405]
[1778466212507,36.7,81197.14,0.0,0.90261,0.0001,8.12477]
[1778466214522,36.7,81202.71,0.0,0.90317,0.0001,8.09082]
[1778466216536,36.7,81206.89,0.0,0.90359,0.0001,8.06534]
[1778466218550,36.69,81203.0,0.0,0.90322,0.0001,8.08789]
[1778466222112,36.69,81203.43,0.0,0.90327,0.0001,8.08457]
[1778466222120,36.69,81203.43,0.0,0.90327,0.0001,8.08457]
[1778466222311,36.69,81203.43,0.0,0.90327,0.0001,8.08457]
[1778466222578,36.69,81204.22,0.0,0.90336,0.0001,8.0796]
[1778466223585,36.69,81211.99,0.0,0.90412,0.0001,8.03304]
[1778466225599,36.69,81214.88,0.0,0.90441,0.0001,8.01551]
[1778466226606,36.69,81219.29,0.0,0.90485,0.0001,7.98914]
[1778466227362,36.69,81219.29,0.0,0.90485,0.0001,7.98914]
[1778466227421,36.69,81219.29,0.0,0.90485,0.0001,7.98914]
[1778466227559,36.69,81219.29,0.0,0.90485,0.0001,7.98914]
[1778466227612,36.69,81219.29,0.0,0.90485,0.0001,7.98914]
[1778466227613,36.69,81219.6,0.0,0.90488,0.0001,7.98719]
[1778466227810,36.69,81219.6,0.0,0.90488,0.0001,7.98719]
[1778466234662,36.69,81219.66,0.0,0.9049,0.0001,7.98612]
[1778466239697,36.69,81213.4,0.0,0.90429,0.0001,8.02284]
[1778466242847,36.69,81210.51,0.0,0.90402,0.0001,8.0396]
[1778466242894,36.69,81210.51,0.0,0.90402,0.0001,8.0396]
[1778466243065,36.69,81210.51,0.0,0.90402,0.0001,8.0396]
[1778466245739,36.68,81210.43,0.0,0.90402,0.0001,8.03959]
[1778466246746,36.68,81213.99,0.0,0.90437,0.0001,8.01824]
[1778466250089,36.68,81214.72,0.0,0.90444,0.0001,8.01367]
[1778466250137,36.68,81214.72,0.0,0.90444,0.0001,8.01367]
[1778466250309,36.68,81214.72,0.0,0.90444,0.0001,8.01367]
[1778466250341,36.68,81216.87,0.0,0.90466,0.0001,8.00077]
[1778466255809,36.68,81217.76,0.0,0.90475,0.0001,7.99499]
[1778466260844,36.68,81222.65,0.0,0.90523,0.0001,7.96555]
[1778466262103,36.68,81222.65,0.0,0.90523,0.0001,7.96555]
[1778466262147,36.68,81222.65,0.0,0.90523,0.0001,7.96555]
[1778466262310,36.68,81222.65,0.0,0.90523,0.0001,7.96555]
[1778466262389,36.68,81222.96,0.0,0.90526,0.0001,7.96367]
[1778466267894,36.68,81226.68,0.0,0.90563,0.0001,7.94149]
[1778466273936,36.68,81226.68,0.0,0.90569,0.0001,7.93556]
[1778466278246,36.68,81226.68,0.0,0.90569,0.0001,7.93556]
[1778466278298,36.68,81226.68,0.0,0.90569,0.0001,7.93556]
[1778466278310,36.68,81226.68,0.0,0.90569,0.0001,7.93556]
[1778466278399,36.68,81226.71,0.0,0.90569,0.0001,7.93548]
[1778466279978,36.68,81216.74,0.0,0.90472,0.0001,7.99473]
[1778466280985,36.68,81212.14,0.0,0.90427,0.0001,8.02205]
[1778466282195,36.68,81212.14,0.0,0.90427,0.0001,8.02205]
[1778466282237,36.68,81212.14,0.0,0.90427,0.0001,8.02205]
[1778466282308,36.68,81212.14,0.0,0.90427,0.0001,8.02205]
[1778466282409,36.68,81212.65,0.0,0.90432,0.0001,8.01891]
[1778466288176,36.68,81212.13,0.0,0.90427,0.0001,8.02157]
[1778466288180,36.68,81212.13,0.0,0.90427,0.0001,8.02157]
[1778466288311,36.68,81212.13,0.0,0.90427,0.0001,8.02157]
[1778466288392,36.68,81212.04,0.0,0.90427,0.0001,8.02201]
[1778466294077,36.68,81215.38,0.0,0.9046,0.0001,8.00163]
[1778466297132,36.68,81215.7,0.0,0.90464,0.0001,7.99958]
[1778466297184,36.68,81215.7,0.0,0.90464,0.0001,7.99958]
[1778466297313,36.68,81215.7,0.0,0.90464,0.0001,7.99958]
[1778466297413,36.68,81215.79,0.0,0.90465,0.0001,7.99898]
[1778466301126,36.68,81220.36,0.0,0.9051,0.0001,7.97158]
[1778466303140,36.68,81226.98,0.0,0.90574,0.0001,7.93226]
[1778466304151,36.68,81226.98,0.0,0.90574,0.0001,7.93226]
[1778466304276,36.68,81226.98,0.0,0.90574,0.0001,7.93226]
[1778466304309,36.68,81226.98,0.0,0.90574,0.0001,7.93226]
[1778466304372,36.68,81228.6,0.0,0.9059,0.0001,7.92269]
[1778466305154,36.68,81221.52,0.0,0.90521,0.0001,7.96473]
[1778466308850,36.68,81220.17,0.0,0.90508,0.0001,7.9727]
[1778466308900,36.68,81220.17,0.0,0.90508,0.0001,7.9727]
[1778466309058,36.68,81220.17,0.0,0.90508,0.0001,7.9727]
[1778466309182,36.68,81219.59,0.0,0.90502,0.0001,7.97609]
[1778466315224,36.68,81219.12,0.0,0.90498,0.0001,7.97861]
[1778466321414,36.67,81219.71,0.0,0.90504,0.0001,7.97485]
[1778466321466,36.67,81219.71,0.0,0.90504,0.0001,7.97485]
[1778466321560,36.67,81219.71,0.0,0.90504,0.0001,7.97485]
[1778466321631,36.67,81219.86,0.0,0.90506,0.0001,7.97382]
[1778466324287,36.67,81216.99,0.0,0.90478,0.0001,7.99067]
[1778466326301,36.67,81213.06,0.0,0.9044,0.0001,8.01387]
[1778466327193,36.67,81213.06,0.0,0.9044,0.0001,8.01387]
[1778466327243,36.67,81213.06,0.0,0.9044,0.0001,8.01387]
[1778466327313,36.67,81213.06,0.0,0.9044,0.0001,8.01387]
[1778466327413,36.67,81213.03,0.0,0.9044,0.0001,8.01393]
[1778466333352,36.67,81215.87,0.0,0.90475,0.0001,7.99035]
[1778466338248,36.67,81215.73,0.0,0.90474,0.0001,7.99081]
[1778466338277,36.67,81215.73,0.0,0.90474,0.0001,7.99081]
[1778466338309,36.67,81215.73,0.0,0.90474,0.0001,7.99081]
[1778466338378,36.67,81215.73,0.0,0.90474,0.0001,7.99072]
[1778466343457,36.67,81216.37,0.0,0.90481,0.0001,7.98643]
[1778466345471,36.67,81201.86,0.0,0.90339,0.0001,8.0727]
[1778466346478,36.67,81190.59,0.0,0.90227,0.0001,8.1399]
[1778466347485,36.67,81189.31,0.0,0.90215,0.0001,8.14725]
[1778466348492,36.67,81180.02,0.0,0.90123,0.0001,8.20268]
[1778466349499,36.67,81182.45,0.0,0.90147,0.0001,8.18805]
[1778466352829,36.66,81183.96,0.0,0.90163,0.0001,8.17859]
[1778466352927,36.66,81181.55,0.0,0.90139,0.0001,8.19307]
[1778466353063,36.66,81181.55,0.0,0.90139,0.0001,8.19307]
[1778466353527,36.66,81180.61,0.0,0.90129,0.0001,8.19871]
[1778466358562,36.66,81181.44,0.0,0.9014,0.0001,8.19206]
[1778466360236,36.66,81181.46,0.0,0.90141,0.0001,8.19154]
[1778466360289,36.66,81181.46,0.0,0.90141,0.0001,8.19154]
[1778466360309,36.66,81181.46,0.0,0.90141,0.0001,8.19154]
[1778466360586,36.66,81181.49,0.0,0.90142,0.0001,8.19095]
[1778466361592,36.66,81177.42,0.0,0.90102,0.0001,8.21501]
[1778466363606,36.65,81174.75,0.0,0.90076,0.0001,8.23023]
[1778466364765,36.65,81174.75,0.0,0.90076,0.0001,8.23023]
[1778466364812,36.65,81174.75,0.0,0.90076,0.0001,8.23023]
[1778466364791,36.65,81171.79,0.0,0.90048,0.0001,8.24716]
[1778466365310,36.65,81171.79,0.0,0.90048,0.0001,8.24716]
[1778466365624,36.65,81172.95,0.0,0.9006,0.0001,8.24017]
[1778466368811,36.65,81172.82,0.0,0.9006,0.0001,8.23998]
[1778466369098,36.65,81173.43,0.0,0.90067,0.0001,8.23583]
[1778466369652,36.65,81175.28,0.0,0.90086,0.0001,8.22421]
[1778466373680,36.64,81181.51,0.0,0.90152,0.0001,8.18493]
[1778466374688,36.64,81197.98,0.0,0.90317,0.0001,8.08574]
[1778466375697,36.64,81200.8,0.0,0.90346,0.0001,8.06849]
[1778466376701,36.64,81198.07,0.0,0.90319,0.0001,8.08457]
[1778466377052,36.64,81198.07,0.0,0.90319,0.0001,8.08457]
[1778466377067,36.64,81198.07,0.0,0.90319,0.0001,8.08457]
[1778466377710,36.64,81199.15,0.0,0.9033,0.0001,8.0779]
[1778466379012,36.64,81199.82,0.0,0.90337,0.0001,8.07366]
[1778466380809,36.64,81199.6,0.0,0.90335,0.0001,8.07475]
[1778466381736,36.63,81200.19,0.0,0.90342,0.0001,8.07058]
[1778466384242,36.63,81202.15,0.0,0.90362,0.0001,8.05847]
[1778466384757,36.63,81206.42,0.0,0.90405,0.0001,8.0328]
[1778466385993,36.63,81206.25,0.0,0.90403,0.0001,8.03368]
[1778466386045,36.63,81206.25,0.0,0.90403,0.0001,8.03368]
[1778466386066,36.63,81206.25,0.0,0.90403,0.0001,8.03368]
[1778466386771,36.63,81206.44,0.0,0.90405,0.0001,8.0324]
[1778466391806,36.63,81207.66,0.0,0.90424,0.0001,8.01842]
[1778466392887,36.63,81207.66,0.0,0.90424,0.0001,8.01842]
[1778466392938,36.63,81207.73,0.0,0.90425,0.0001,8.01791]
[1778466393058,36.63,81207.73,0.0,0.90425,0.0001,8.01791]
[1778466393820,36.63,81206.85,0.0,0.90417,0.0001,8.02306]
[1778466394827,36.63,81209.32,0.0,0.90441,0.0001,8.00823]
[1778466398768,36.63,81210.92,0.0,0.90457,0.0001,7.99849]
[1778466402883,36.63,81207.77,0.0,0.90427,0.0001,8.01704]
[1778466403890,36.63,81190.81,0.0,0.90259,0.0001,8.11835]
[1778466404898,36.63,81186.96,0.0,0.90221,0.0001,8.1412]
[1778466409934,36.62,81190.3,0.0,0.90256,0.0001,8.11981]
[1778466414969,36.62,81189.27,0.0,0.90248,0.0001,8.12479]
[1778466420014,36.62,81188.13,0.0,0.90239,0.0001,8.13035]
[1778466425039,36.61,81187.89,0.0,0.90239,0.0001,8.13049]
[1778466426046,36.61,81192.53,0.0,0.90285,0.0001,8.1024]
[1778466427053,36.61,81196.21,0.0,0.90322,0.0001,8.08014]
[1778466432088,36.61,81194.67,0.0,0.90309,0.0001,8.08837]
[1778466434102,36.61,81189.47,0.0,0.90257,0.0001,8.11911]
[1778466439137,36.61,81188.21,0.0,0.90247,0.0001,8.12543]
[1778466441151,36.6,81185.98,0.0,0.90225,0.0001,8.1383]
[1778466442158,36.6,81180.05,0.0,0.90167,0.0001,8.17365]
[1778466443165,36.6,81176.87,0.0,0.90135,0.0001,8.19245]
[1778466445662,36.6,81176.15,0.0,0.90128,0.0001,8.19642]
[1778466445704,36.6,81176.15,0.0,0.90128,0.0001,8.19642]
[1778466445807,36.6,81176.15,0.0,0.90128,0.0001,8.19642]
[1778466445908,36.6,81177.26,0.0,0.90141,0.0001,8.18901]
[1778466449208,36.6,81182.17,0.0,0.90192,0.0001,8.15839]
[1778466450215,36.6,81188.35,0.0,0.90254,0.0001,8.12096]
[1778466453236,36.59,81192.2,0.0,0.903,0.0001,8.09104]
[1778466458271,36.59,81192.55,0.0,0.90305,0.0001,8.08776]
[1778466461294,36.59,81190.61,0.0,0.90287,0.0001,8.09867]
[1778466466329,36.58,81192.1,0.0,0.90304,0.0001,8.08848]
[1778466470357,36.58,81200.11,0.0,0.90385,0.0001,8.03958]
[1778466475392,36.58,81199.88,0.0,0.90385,0.0001,8.03968]
[1778466479420,36.58,81206.22,0.0,0.90449,0.0001,8.00069]
[1778466480427,36.57,81213.19,0.0,0.90519,0.0001,7.95864]
[1778466483077,36.57,81213.49,0.0,0.90523,0.0001,7.95599]
[1778466483469,36.57,81213.49,0.0,0.90523,0.0001,7.95599]
[1778466483514,36.57,81213.49,0.0,0.90523,0.0001,7.95599]
[1778466485462,36.57,81209.66,0.0,0.90487,0.0001,7.97754]
[1778466486469,36.57,81204.64,0.0,0.90439,0.0001,8.00704]
[1778466487476,36.57,81201.76,0.0,0.90411,0.0001,8.02375]
[1778466491504,36.56,81196.23,0.0,0.9036,0.0001,8.05478]
[1778466496539,36.55,81196.94,0.0,0.90371,0.0001,8.04783]
[1778466500567,36.55,81202.15,0.0,0.90426,0.0001,8.01456]
[1778466505602,36.54,81203.23,0.0,0.90441,0.0001,8.00575]
[1778466506609,36.54,81211.28,0.0,0.9052,0.0001,7.95726]
[1778466507616,36.54,81215.1,0.0,0.90558,0.0001,7.93413]
[1778466511644,36.54,81212.39,0.0,0.9054,0.0001,7.94288]
[1778466515672,36.53,81214.43,0.0,0.90562,0.0001,7.92938]
[1778466520707,36.53,81217.76,0.0,0.90597,0.0001,7.90802]
[1778466521714,36.53,81224.79,0.0,0.90666,0.0001,7.86596]
[1778466523729,36.53,81221.95,0.0,0.90639,0.0001,7.88234]
[1778466528766,36.52,81221.79,0.0,0.9064,0.0001,7.88212]
[1778466533801,36.52,81222.56,0.0,0.90649,0.0001,7.87636]
[1778466534808,36.52,81224.59,0.0,0.90669,0.0001,7.86408]
[1778466535815,36.52,81231.64,0.0,0.90738,0.0001,7.82205]
[1778466537829,36.52,81232.1,0.0,0.90743,0.0001,7.81897]
[1778466540850,36.52,81229.26,0.0,0.90716,0.0001,7.83537]
[1778466541857,36.51,81226.0,0.0,0.90685,0.0001,7.85455]
[1778466542864,36.51,81220.59,0.0,0.90632,0.0001,7.88652]
[1778466547899,36.51,81221.7,0.0,0.90645,0.0001,7.87867]
[1778466552937,36.51,81224.05,0.0,0.90669,0.0001,7.86382]
[1778466557972,36.51,81225.8,0.0,0.90687,0.0001,7.85277]
[1778466563007,36.51,81225.56,0.0,0.90686,0.0001,7.85365]
[1778466565022,36.5,81228.72,0.0,0.90717,0.0001,7.8347]
[1778466570057,36.5,81228.85,0.0,0.90719,0.0001,7.83355]
[1778466573078,36.5,81225.91,0.0,0.90697,0.0001,7.84474]
[1778466574085,36.5,81221.01,0.0,0.90649,0.0001,7.87375]
[1778466576099,36.5,81227.37,0.0,0.90711,0.0001,7.83574]
[1778466577106,36.5,81230.62,0.0,0.90743,0.0001,7.8164]
[1778466581134,36.5,81236.05,0.0,0.90795,0.0001,7.7841]
[1778466586169,36.5,81240.29,0.0,0.90836,0.0001,7.75905]
[1778466588370,36.5,81240.22,0.0,0.90835,0.0001,7.75949]
[1778466588420,36.5,81240.22,0.0,0.90835,0.0001,7.75949]
[1778466588561,36.5,81240.22,0.0,0.90835,0.0001,7.75949]
[1778466594225,36.5,81237.89,0.0,0.90813,0.0001,7.77318]
[1778466597246,36.5,81231.6,0.0,0.90753,0.0001,7.8103]
[1778466598253,36.5,81229.28,0.0,0.90731,0.0001,7.82395]
[1778466602281,36.5,81225.52,0.0,0.90695,0.0001,7.84577]
[1778466607316,36.5,81225.77,0.0,0.90699,0.0001,7.84356]
[1778466612351,36.5,81224.28,0.0,0.90685,0.0001,7.85169]
[1778466616379,36.49,81226.1,0.0,0.90704,0.0001,7.84029]
[1778466619400,36.49,81228.26,0.0,0.90726,0.0001,7.82708]
[1778466620407,36.49,81226.02,0.0,0.90704,0.0001,7.84025]
[1778466622421,36.49,81223.9,0.0,0.90684,0.0001,7.85257]
[1778466626449,36.49,81228.15,0.0,0.90726,0.0001,7.8268]
[1778466627456,36.49,81234.81,0.0,0.9079,0.0001,7.78725]
[1778466630477,36.49,81240.67,0.0,0.90847,0.0001,7.7525]
[1778466635512,36.49,81241.35,0.0,0.90859,0.0001,7.74248]
[1778466639816,36.49,81244.38,0.0,0.90888,0.0001,7.72461]
[1778466640547,36.49,81246.56,0.0,0.90909,0.0001,7.71178]
[1778466641554,36.49,81253.02,0.0,0.9097,9e-05,7.6738]
[1778466642561,36.49,81259.69,0.0,0.91033,9e-05,7.63472]
[1778466643568,36.49,81266.49,0.0,0.91096,9e-05,7.59503]
[1778466648603,36.49,81265.28,0.0,0.91087,9e-05,7.60094]
[1778466649610,36.49,81263.28,0.0,0.91069,9e-05,7.6124]
[1778466654645,36.48,81262.36,0.0,0.91062,9e-05,7.61635]
[1778466659686,36.48,81262.28,0.0,0.91064,9e-05,7.61534]
[1778466664721,36.48,81262.7,0.0,0.9107,9e-05,7.61136]
[1778466667746,36.47,81246.3,0.0,0.90917,0.0001,7.70681]
[1778466668753,36.47,81249.68,0.0,0.90949,9e-05,7.68645]
[1778466670767,36.47,81252.49,0.0,0.90977,9e-05,7.6695]
[1778466671774,36.47,81245.18,0.0,0.90907,0.0001,7.71257]
[1778466672781,36.47,81243.25,0.0,0.90889,0.0001,7.72392]
[1778466674795,36.47,81239.98,0.0,0.90858,0.0001,7.74312]
[1778466679830,36.47,81243.65,0.0,0.90894,0.0001,7.72104]
[1778466680837,36.47,81246.11,0.0,0.90917,0.0001,7.70649]
[1778466683858,36.47,81248.76,0.0,0.90942,9e-05,7.69083]
[1778466685872,36.47,81251.06,0.0,0.90964,9e-05,7.67729]
[1778466690907,36.47,81250.04,0.0,0.90954,9e-05,7.6834]
[1778466691914,36.47,81247.98,0.0,0.90941,9e-05,7.68955]
[1778466692921,36.47,81238.6,0.0,0.90851,0.0001,7.74488]
[1778466693928,36.47,81236.18,0.0,0.90828,0.0001,7.75917]
[1778466694935,36.47,81237.2,0.0,0.90838,0.0001,7.75306]
[1778466698965,36.47,81233.22,0.0,0.90801,0.0001,7.77622]
[1778466699972,36.47,81227.77,0.0,0.90748,0.0001,7.80841]
[1778466701986,36.47,81230.16,0.0,0.90772,0.0001,7.79396]
[1778466704000,36.47,81208.79,0.0,0.90565,0.0001,7.92067]
[1778466705007,36.47,81200.13,0.0,0.9048,0.0001,7.97224]
[1778466706014,36.46,81194.32,0.0,0.90423,0.0001,8.00668]
[1778466707021,36.46,81191.01,0.0,0.90391,0.0001,8.02611]
[1778466709035,36.46,81191.1,0.0,0.90392,0.0001,8.02532]
[1778466712056,36.46,81188.08,0.0,0.90365,0.0001,8.04193]
[1778466713063,36.46,81183.14,0.0,0.90316,0.0001,8.0711]
[1778466715080,36.46,81181.28,0.0,0.90299,0.0001,8.08156]
[1778466720115,36.45,81181.43,0.0,0.90304,0.0001,8.07815]
[1778466721122,36.45,81185.21,0.0,0.90343,0.0001,8.05464]
[1778466722129,36.44,81188.41,0.0,0.90376,0.0001,8.0349]
[1778466723136,36.44,81180.81,0.0,0.90301,0.0001,8.08008]
[1778466724143,36.44,81176.11,0.0,0.90255,0.0001,8.10782]
[1778466727168,36.44,81178.53,0.0,0.90282,0.0001,8.09181]
[1778466729182,36.44,81181.82,0.0,0.90316,0.0001,8.07087]
[1778466731196,36.43,81179.59,0.0,0.90296,0.0001,8.08321]
[1778466732203,36.43,81176.35,0.0,0.90264,0.0001,8.10217]
[1778466735224,36.43,81171.87,0.0,0.90221,0.0001,8.12816]
[1778466736231,36.43,81169.48,0.0,0.90197,0.0001,8.14232]
[1778466739252,36.43,81150.33,0.0,0.90004,0.0001,8.2577]
[1778466740259,36.42,81140.09,0.0,0.899,0.0001,8.31922]
[1778466741266,36.42,81149.08,0.0,0.89993,0.0001,8.26401]
[1778466742273,36.42,81150.15,0.0,0.90005,0.0001,8.25705]
[1778466742884,36.42,81150.15,0.0,0.90005,0.0001,8.25705]
[1778466743297,36.42,81148.08,0.0,0.89984,0.0001,8.26918]
[1778466744300,36.42,81144.69,0.0,0.8995,0.0001,8.28972]
[1778466745065,36.42,81144.69,0.0,0.8995,0.0001,8.28972]
[1778466746860,36.42,81145.08,0.0,0.89954,0.0001,8.28713]
[1778466746999,36.42,81145.08,0.0,0.89954,0.0001,8.28713]
[1778466747062,36.42,81145.08,0.0,0.89954,0.0001,8.28713]
[1778466747321,36.42,81143.14,0.0,0.89934,0.0001,8.29883]
[1778466750974,36.42,81142.9,0.0,0.89933,0.0001,8.29931]
[1778466751270,36.42,81142.9,0.0,0.89933,0.0001,8.29931]
[1778466751330,36.42,81133.84,0.0,0.89847,0.0001,8.34809]
[1778466751349,36.42,81128.44,0.0,0.89791,0.0001,8.38105]
[1778466753363,36.41,81115.77,0.0,0.89659,0.00011,8.4581]
[1778466755021,36.41,81115.77,0.0,0.89659,0.00011,8.4581]
[1778466755039,36.4,81115.07,0.0,0.89658,0.00011,8.45888]
[1778466759205,36.39,81113.83,0.0,0.89651,0.00011,8.46256]
[1778466759249,36.39,81113.83,0.0,0.89651,0.00011,8.46256]
[1778466759308,36.39,81113.83,0.0,0.89651,0.00011,8.46256]
[1778466762895,36.39,81114.94,0.0,0.89664,0.00011,8.45479]
[1778466762948,36.39,81114.94,0.0,0.89664,0.00011,8.45479]
[1778466763060,36.39,81114.94,0.0,0.89664,0.00011,8.45479]
[1778466763104,36.39,81120.23,0.0,0.8972,0.0001,8.42201]
[1778466765448,36.39,81125.32,0.0,0.89775,0.0001,8.38995]
[1778466768888,36.39,81124.09,0.0,0.89763,0.0001,8.39695]
[1778466768941,36.39,81124.09,0.0,0.89763,0.0001,8.39695]
[1778466769064,36.39,81124.09,0.0,0.89763,0.0001,8.39695]
[1778466769228,36.39,81124.09,0.0,0.89763,0.0001,8.39695]
[1778466769476,36.38,81116.12,0.0,0.89681,0.0001,8.44522]
[1778466773557,36.38,81115.25,0.0,0.89672,0.0001,8.45052]
[1778466774722,36.38,81115.62,0.0,0.89676,0.0001,8.44823]
[1778466777072,36.38,81112.25,0.0,0.8964,0.00011,8.46887]
[1778466778294,36.38,81111.1,0.0,0.89629,0.00011,8.4755]
[1778466778308,36.38,81111.1,0.0,0.89629,0.00011,8.4755]
[1778466779230,36.38,81111.58,0.0,0.89634,0.00011,8.47245]
[1778466779331,36.38,81118.85,0.0,0.8971,0.0001,8.42787]
[1778466781063,36.38,81120.14,0.0,0.89724,0.0001,8.41997]
[1778466781151,36.38,81123.69,0.0,0.89761,0.0001,8.39793]
[1778466782568,36.38,81131.6,0.0,0.89844,0.0001,8.34936]
[1778466784157,36.38,81131.6,0.0,0.89844,0.0001,8.34936]
[1778466784209,36.38,81131.6,0.0,0.89844,0.0001,8.34936]
[1778466784309,36.38,81131.6,0.0,0.89844,0.0001,8.34936]
[1778466786598,36.38,81136.71,0.0,0.89898,0.0001,8.31736]
[1778466790626,36.38,81148.36,0.0,0.90019,0.0001,8.24584]
[1778466792255,36.38,81148.36,0.0,0.90019,0.0001,8.24584]
[1778466792307,36.38,81148.36,0.0,0.90019,0.0001,8.24584]
[1778466792325,36.38,81156.73,0.0,0.90105,0.0001,8.19463]
[1778466793064,36.38,81156.73,0.0,0.90105,0.0001,8.19463]
[1778466794654,36.37,81161.58,0.0,0.90156,0.0001,8.16455]
[1778466796280,36.37,81161.58,0.0,0.90156,0.0001,8.16455]
[1778466798682,36.37,81156.5,0.0,0.90106,0.0001,8.19409]
[1778466799689,36.37,81150.57,0.0,0.90046,0.0001,8.23012]
[1778466800696,36.37,81146.69,0.0,0.90006,0.0001,8.25369]
[1778466803735,36.37,81146.49,0.0,0.90004,0.0001,8.25482]
[1778466803785,36.37,81146.49,0.0,0.90004,0.0001,8.25482]
[1778466803811,36.37,81146.49,0.0,0.90004,0.0001,8.25482]
[1778466803836,36.37,81146.38,0.0,0.90003,0.0001,8.25545]
[1778466805732,36.37,81140.43,0.0,0.89942,0.0001,8.29159]
[1778466806739,36.37,81136.58,0.0,0.89902,0.0001,8.31498]
[1778466807746,36.37,81133.11,0.0,0.89867,0.0001,8.33603]
[1778466810767,36.37,81139.0,0.0,0.89928,0.0001,8.2997]
[1778466815162,36.37,81139.92,0.0,0.89944,0.0001,8.28773]
[1778466815214,36.37,81139.92,0.0,0.89944,0.0001,8.28773]
[1778466815308,36.37,81139.92,0.0,0.89944,0.0001,8.28773]
[1778466815263,36.37,81139.89,0.0,0.89944,0.0001,8.28775]
[1778466821210,36.37,81137.0,0.0,0.89915,0.0001,8.30509]
[1778466821262,36.37,81137.0,0.0,0.89915,0.0001,8.30509]
[1778466821307,36.37,81137.0,0.0,0.89915,0.0001,8.30509]
[1778466821312,36.37,81137.15,0.0,0.89917,0.0001,8.30396]
[1778466826881,36.37,81137.67,0.0,0.89923,0.0001,8.30034]
[1778466829902,36.36,81146.07,0.0,0.9001,0.0001,8.24854]
[1778466831916,36.36,81152.43,0.0,0.90077,0.0001,8.2091]
[1778466832923,36.36,81148.27,0.0,0.90035,0.0001,8.23403]
[1778466836224,36.36,81148.59,0.0,0.90039,0.0001,8.23136]
[1778466836309,36.36,81148.59,0.0,0.90039,0.0001,8.23136]
[1778466836326,36.36,81149.8,0.0,0.90053,0.0001,8.22329]
[1778466836447,36.36,81149.8,0.0,0.90053,0.0001,8.22329]
[1778466836558,36.36,81149.8,0.0,0.90053,0.0001,8.22329]
[1778466836951,36.36,81150.36,0.0,0.90059,0.0001,8.21989]
[1778466837958,36.36,81146.76,0.0,0.90022,0.0001,8.24142]
[1778466839972,36.35,81151.48,0.0,0.90072,0.0001,8.21202]
[1778466842993,36.35,81144.57,0.0,0.90003,0.0001,8.25306]
[1778466846268,36.35,81142.5,0.0,0.89983,0.0001,8.26489]
[1778466846310,36.35,81142.5,0.0,0.89983,0.0001,8.26489]
[1778466846315,36.35,81142.5,0.0,0.89983,0.0001,8.26489]
[1778466846353,36.35,81143.41,0.0,0.89993,0.0001,8.25897]
[1778466847586,36.35,81145.37,0.0,0.90013,0.0001,8.24705]
[1778466847810,36.35,81145.37,0.0,0.90013,0.0001,8.24705]
[1778466848029,36.35,81147.23,0.0,0.90032,0.0001,8.23576]
[1778466853064,36.35,81149.28,0.0,0.90053,0.0001,8.22321]
[1778466854071,36.35,81155.88,0.0,0.9012,0.0001,8.18321]
[1778466855078,36.35,81164.89,0.0,0.90212,0.0001,8.12837]
[1778466857092,36.35,81178.67,0.0,0.90351,0.0001,8.04474]
[1778466858099,36.35,81172.43,0.0,0.90289,0.0001,8.08218]
[1778466859106,36.35,81166.19,0.0,0.90226,0.0001,8.11981]
[1778466860366,36.35,81166.19,0.0,0.90226,0.0001,8.11981]
[1778466860418,36.34,81164.85,0.0,0.90213,0.0001,8.12762]
[1778466861121,36.34,81160.85,0.0,0.90173,0.0001,8.15183]
[1778466863996,36.34,81160.5,0.0,0.9017,0.0001,8.15354]
[1778466864047,36.34,81160.5,0.0,0.9017,0.0001,8.15354]
[1778466864059,36.34,81160.5,0.0,0.9017,0.0001,8.15354]
[1778466864142,36.34,81160.64,0.0,0.90172,0.0001,8.15245]
[1778466869177,36.34,81158.74,0.0,0.90154,0.0001,8.16285]
[1778466871499,36.34,81158.36,0.0,0.90157,0.0001,8.15858]
[1778466871550,36.34,81158.36,0.0,0.90157,0.0001,8.15858]
[1778466871559,36.34,81158.36,0.0,0.90157,0.0001,8.15858]
[1778466871575,36.34,81158.36,0.0,0.90158,0.0001,8.15834]
[1778466875219,36.34,81147.77,0.0,0.90051,0.0001,8.22191]
[1778466877233,36.34,81144.93,0.0,0.90022,0.0001,8.23939]
[1778466877941,36.34,81144.93,0.0,0.90022,0.0001,8.23939]
[1778466877990,36.34,81144.93,0.0,0.90022,0.0001,8.23939]
[1778466878063,36.34,81144.93,0.0,0.90022,0.0001,8.23939]
[1778466878240,36.34,81144.21,0.0,0.90014,0.0001,8.2438]
[1778466883275,36.34,81144.9,0.0,0.90021,0.0001,8.23982]
[1778466886296,36.34,81153.17,0.0,0.90106,0.0001,8.18934]
[1778466887257,36.34,81153.17,0.0,0.90106,0.0001,8.18934]
[1778466887305,36.34,81153.17,0.0,0.90106,0.0001,8.18934]
[1778466887358,36.34,81153.79,0.0,0.90113,0.0001,8.18531]
[1778466887564,36.34,81153.79,0.0,0.90113,0.0001,8.18531]
[1778466893345,36.33,81154.76,0.0,0.90125,0.0001,8.17784]
[1778466898380,36.33,81157.96,0.0,0.9016,0.0001,8.1572]
[1778466900312,36.33,81158.62,0.0,0.90167,0.0001,8.15298]
[1778466900330,36.33,81158.62,0.0,0.90167,0.0001,8.15298]
[1778466900394,36.33,81161.75,0.0,0.90198,0.0001,8.13401]
[1778466900561,36.33,81161.75,0.0,0.90198,0.0001,8.13401]
[1778466901402,36.33,81166.74,0.0,0.90249,0.0001,8.10342]
[1778466906437,36.32,81169.7,0.0,0.9028,0.0001,8.08486]
[1778466910465,36.32,81163.46,0.0,0.90218,0.0001,8.12209]
[1778466912260,36.32,81162.74,0.0,0.90211,0.0001,8.12627]
[1778466912304,36.32,81162.74,0.0,0.90211,0.0001,8.12627]
[1778466912479,36.32,81162.81,0.0,0.90212,0.0001,8.12566]
[1778466912564,36.32,81162.81,0.0,0.90212,0.0001,8.12566]
[1778466917754,36.32,81165.41,0.0,0.9024,0.0001,8.10902]
[1778466919710,36.32,81166.67,0.0,0.90253,0.0001,8.10124]
[1778466919753,36.32,81166.67,0.0,0.90253,0.0001,8.10124]
[1778466919810,36.32,81166.67,0.0,0.90253,0.0001,8.10124]
[1778466919811,36.32,81168.94,0.0,0.90276,0.0001,8.08736]
[1778466921542,36.32,81175.1,0.0,0.90338,0.0001,8.04993]
[1778466925161,36.32,81175.85,0.0,0.90346,0.0001,8.04525]
[1778466925197,36.32,81175.85,0.0,0.90346,0.0001,8.04525]
[1778466925309,36.32,81175.85,0.0,0.90346,0.0001,8.04525]
[1778466925410,36.32,81177.85,0.0,0.90366,0.0001,8.03304]
[1778466930605,36.32,81180.17,0.0,0.9039,0.0001,8.01875]
[1778466932681,36.32,81180.05,0.0,0.90395,0.0001,8.01334]
[1778466932728,36.32,81180.05,0.0,0.90395,0.0001,8.01334]
[1778466932817,36.32,81180.05,0.0,0.90395,0.0001,8.01334]
[1778466932912,36.32,81180.18,0.0,0.90397,0.0001,8.01249]
[1778466934633,36.32,81170.73,0.0,0.90302,0.0001,8.06936]
[1778466935640,36.32,81169.1,0.0,0.90286,0.0001,8.07906]
[1778466940675,36.31,81169.01,0.0,0.90286,0.0001,8.07879]
[1778466946511,36.31,81166.34,0.0,0.90261,0.0001,8.09427]
[1778466946562,36.31,81166.77,0.0,0.90265,0.0001,8.09149]
[1778466946577,36.31,81166.77,0.0,0.90265,0.0001,8.09149]
[1778466946717,36.31,81165.98,0.0,0.90258,0.0001,8.09609]
[1778466951752,36.31,81165.84,0.0,0.90258,0.0001,8.09603]
[1778466953914,36.31,81165.84,0.0,0.90258,0.0001,8.09603]
[1778466954058,36.31,81165.84,0.0,0.90258,0.0001,8.09603]
[1778466954134,36.31,81165.97,0.0,0.9026,0.0001,8.09489]
[1778466959808,36.3,81165.15,0.0,0.90253,0.0001,8.0988]
[1778466961824,36.3,81168.96,0.0,0.90292,0.0001,8.07544]
[1778466963076,36.3,81168.96,0.0,0.90292,0.0001,8.07544]
[1778466963312,36.3,81168.96,0.0,0.90292,0.0001,8.07544]
[1778466963318,36.3,81169.09,0.0,0.90293,0.0001,8.07451]
[1778466968871,36.3,81169.77,0.0,0.90302,0.0001,8.0696]
[1778466969886,36.3,81178.66,0.0,0.90391,0.0001,8.01583]
[1778466971096,36.3,81178.66,0.0,0.90391,0.0001,8.01583]
[1778466971410,36.3,81178.66,0.0,0.90391,0.0001,8.01583]
[1778466971511,36.3,81190.68,0.0,0.9051,0.0001,7.94354]
[1778466972904,36.3,81194.44,0.0,0.90547,0.0001,7.92104]
[1778466975002,36.3,81195.69,0.0,0.9056,0.0001,7.91327]
[1778466975068,36.3,81195.69,0.0,0.9056,0.0001,7.91327]
[1778466975154,36.3,81195.69,0.0,0.9056,0.0001,7.91327]
[1778466975292,36.3,81195.69,0.0,0.9056,0.0001,7.91327]
[1778466975311,36.3,81195.69,0.0,0.9056,0.0001,7.91327]
[1778466975315,36.3,81197.16,0.0,0.90575,0.0001,7.9042]
[1778466977996,36.3,81196.63,0.0,0.90571,0.0001,7.90687]
[1778466978062,36.3,81196.63,0.0,0.90571,0.0001,7.90687]
[1778466980578,36.3,81199.75,0.0,0.90602,0.0001,7.88769]
[1778466980629,36.3,81199.89,0.0,0.90604,0.0001,7.88662]
[1778466980817,36.3,81199.89,0.0,0.90604,0.0001,7.88662]
[1778466980961,36.29,81198.8,0.0,0.90594,0.0001,7.89292]
[1778466982975,36.29,81191.91,0.0,0.90526,0.0001,7.93408]
[1778466985524,36.29,81191.94,0.0,0.90527,0.0001,7.93361]
[1778466985559,36.29,81191.94,0.0,0.90527,0.0001,7.93361]
[1778466985576,36.29,81191.94,0.0,0.90527,0.0001,7.93361]
[1778466986000,36.29,81193.73,0.0,0.90545,0.0001,7.92229]
[1778466989516,36.29,81193.77,0.0,0.90547,0.0001,7.9215]
[1778466989564,36.29,81193.77,0.0,0.90547,0.0001,7.9215]
[1778466989617,36.29,81194.16,0.0,0.90551,0.0001,7.91862]
[1778466995318,36.29,81194.53,0.0,0.9056,0.0001,7.91073]
[1778466995362,36.29,81194.53,0.0,0.9056,0.0001,7.91073]
[1778466995561,36.29,81194.53,0.0,0.9056,0.0001,7.91073]
[1778466995409,36.29,81196.4,0.0,0.90578,0.0001,7.89975]
[1778466999101,36.29,81183.91,0.0,0.90456,0.0001,7.974]
[1778467000106,36.29,81171.93,0.0,0.90336,0.0001,8.04619]
[1778467001113,36.29,81169.96,0.0,0.90317,0.0001,8.05798]
[1778467002780,36.29,81170.19,0.0,0.90319,0.0001,8.05647]
[1778467002811,36.29,81170.19,0.0,0.90319,0.0001,8.05647]
[1778467002833,36.29,81170.19,0.0,0.90319,0.0001,8.05647]
[1778467003334,36.29,81170.19,0.0,0.90319,0.0001,8.05647]
[1778467003568,36.29,81170.19,0.0,0.90319,0.0001,8.05647]
[1778467003589,36.29,81170.45,0.0,0.90322,0.0001,8.05465]
[1778467008253,36.29,81171.31,0.0,0.90332,0.0001,8.0491]
[1778467008311,36.29,81171.31,0.0,0.90332,0.0001,8.0491]
[1778467008319,36.29,81171.31,0.0,0.90332,0.0001,8.0491]
[1778467008558,36.29,81171.31,0.0,0.90332,0.0001,8.0491]
[1778467008365,36.29,81172.35,0.0,0.90342,0.0001,8.04271]
[1778467014496,36.29,81175.04,0.0,0.9037,0.0001,8.02611]
[1778467014549,36.29,81175.04,0.0,0.9037,0.0001,8.02611]
[1778467014558,36.29,81175.04,0.0,0.9037,0.0001,8.02611]
[1778467014530,36.28,81175.41,0.0,0.90374,0.0001,8.0236]
[1778467015211,36.28,81170.39,0.0,0.90324,0.0001,8.0539]
[1778467017225,36.28,81167.52,0.0,0.90295,0.0001,8.07094]
[1778467019967,36.28,81168.54,0.0,0.90306,0.0001,8.06446]
[1778467020032,36.28,81168.54,0.0,0.90306,0.0001,8.06446]
[1778467020061,36.28,81168.54,0.0,0.90306,0.0001,8.06446]
[1778467020246,36.28,81169.43,0.0,0.90315,0.0001,8.05893]
[1778467026289,36.28,81166.58,0.0,0.90288,0.0001,8.07521]
[1778467027294,36.28,81166.58,0.0,0.90288,0.0001,8.07521]
[1778467027313,36.28,81166.58,0.0,0.90288,0.0001,8.07521]
[1778467027346,36.28,81166.58,0.0,0.90288,0.0001,8.07521]
[1778467027390,36.28,81166.83,0.0,0.90291,0.0001,8.07354]
[1778467028183,36.28,81166.83,0.0,0.90291,0.0001,8.07354]
[1778467028309,36.28,81166.83,0.0,0.90291,0.0001,8.07354]
[1778467028390,36.28,81165.43,0.0,0.90277,0.0001,8.08184]
[1778467030317,36.28,81173.89,0.0,0.90363,0.0001,8.03038]
[1778467031330,36.28,81168.02,0.0,0.90304,0.0001,8.06567]
[1778467032107,36.28,81168.02,0.0,0.90304,0.0001,8.06567]
[1778467032159,36.28,81168.02,0.0,0.90304,0.0001,8.06567]
[1778467032331,36.28,81162.35,0.0,0.90247,0.0001,8.09987]
[1778467034345,36.28,81163.37,0.0,0.90258,0.0001,8.09334]
[1778467034976,36.28,81163.37,0.0,0.90258,0.0001,8.09334]
[1778467038296,36.27,81163.04,0.0,0.90255,0.0001,8.09475]
[1778467038308,36.27,81163.04,0.0,0.90255,0.0001,8.09475]
[1778467038373,36.27,81162.71,0.0,0.90252,0.0001,8.09655]
[1778467040663,36.27,81163.0,0.0,0.90256,0.0001,8.09441]
[1778467041068,36.27,81163.0,0.0,0.90256,0.0001,8.09441]
[1778467041394,36.27,81162.83,0.0,0.90255,0.0001,8.09524]
[1778467045723,36.27,81162.82,0.0,0.90256,0.0001,8.09453]
[1778467045810,36.27,81162.82,0.0,0.90256,0.0001,8.09453]
[1778467046429,36.27,81162.69,0.0,0.90255,0.0001,8.09512]
[1778467049093,36.27,81162.82,0.0,0.90257,0.0001,8.09377]
[1778467049450,36.27,81168.67,0.0,0.90316,0.0001,8.05839]
[1778467051059,36.27,81167.37,0.0,0.90303,0.0001,8.06593]
[1778467051464,36.27,81167.16,0.0,0.90308,0.0001,8.06097]
[1778467056551,36.27,81169.09,0.0,0.90328,0.0001,8.04867]
[1778467057122,36.27,81169.09,0.0,0.90328,0.0001,8.04867]
[1778467057175,36.27,81169.09,0.0,0.90328,0.0001,8.04867]
[1778467057311,36.27,81169.09,0.0,0.90328,0.0001,8.04867]
[1778467057506,36.27,81170.41,0.0,0.90342,0.0001,8.04057]
[1778467058513,36.27,81172.76,0.0,0.90365,0.0001,8.02627]
[1778467059520,36.27,81176.38,0.0,0.90402,0.0001,8.00443]
[1778467060527,36.26,81184.13,0.0,0.90479,0.0001,7.95762]
[1778467060940,36.26,81184.13,0.0,0.90479,0.0001,7.95762]
[1778467060992,36.26,81184.13,0.0,0.90479,0.0001,7.95762]
[1778467061060,36.26,81184.13,0.0,0.90479,0.0001,7.95762]
[1778467061534,36.26,81185.29,0.0,0.90491,0.0001,7.95065]
[1778467066569,36.26,81187.58,0.0,0.90513,0.0001,7.93699]
[1778467067576,36.27,81190.83,0.0,0.90545,0.0001,7.91752]
[1778467067961,36.27,81190.83,0.0,0.90545,0.0001,7.91752]
[1778467068012,36.27,81190.83,0.0,0.90545,0.0001,7.91752]
[1778467068583,36.27,81191.33,0.0,0.9055,0.0001,7.91458]
[1778467069590,36.27,81188.98,0.0,0.90527,0.0001,7.92876]
[1778467071065,36.27,81187.59,0.0,0.90513,0.0001,7.93716]
[1778467071377,36.27,81187.59,0.0,0.90513,0.0001,7.93716]
[1778467073618,36.27,81184.86,0.0,0.90486,0.0001,7.95366]
[1778467080667,36.27,81185.42,0.0,0.90491,0.0001,7.95042]
[1778467083689,36.27,81182.62,0.0,0.90463,0.0001,7.96733]
[1778467087769,36.26,81178.95,0.0,0.90428,0.0001,7.98837]
[1778467088775,36.26,81166.97,0.0,0.90308,0.0001,8.06064]
[1778467089782,36.26,81167.24,0.0,0.90311,0.0001,8.05887]
[1778467091796,36.26,81172.71,0.0,0.90367,0.0001,8.02554]
[1778467092803,36.26,81170.05,0.0,0.9034,0.0001,8.04152]
[1778467097838,36.26,81170.19,0.0,0.90342,0.0001,8.04009]
[1778467102873,36.26,81170.49,0.0,0.90346,0.0001,8.03768]
[1778467103880,36.26,81177.11,0.0,0.90413,0.0001,7.99762]
[1778467104887,36.26,81179.06,0.0,0.90432,0.0001,7.98581]
[1778467109922,36.25,81178.88,0.0,0.90433,0.0001,7.98563]
[1778467114958,36.25,81179.86,0.0,0.90452,0.0001,7.97167]
[1778467115965,36.25,81181.98,0.0,0.90474,0.0001,7.95852]
[1778467119995,36.24,81171.68,0.0,0.90373,0.0001,8.01918]
[1778467121002,36.24,81162.87,0.0,0.90285,0.0001,8.07235]
[1778467126037,36.24,81165.4,0.0,0.90312,0.0001,8.05621]
[1778467129058,36.24,81168.31,0.0,0.90342,0.0001,8.0382]
[1778467133088,36.24,81164.33,0.0,0.90302,0.0001,8.06181]
[1778467135102,36.24,81159.9,0.0,0.90258,0.0001,8.08835]
[1778467140139,36.24,81155.41,0.0,0.90214,0.0001,8.11464]
[1778467143334,36.24,81154.28,0.0,0.90203,0.0001,8.12106]
[1778467143558,36.24,81154.28,0.0,0.90203,0.0001,8.12106]
[1778467143652,36.23,81151.26,0.0,0.90173,0.0001,8.13918]
[1778467144176,36.24,81130.04,0.0,0.89955,0.0001,8.26865]
[1778467145189,36.23,81128.95,0.0,0.89944,0.0001,8.27527]
[1778467147109,36.23,81128.06,0.0,0.89935,0.0001,8.28065]
[1778467147201,36.23,81127.5,0.0,0.89929,0.0001,8.28401]
[1778467150109,36.23,81126.07,0.0,0.89914,0.0001,8.29261]
[1778467150160,36.23,81126.07,0.0,0.89914,0.0001,8.29261]
[1778467150307,36.23,81126.07,0.0,0.89914,0.0001,8.29261]
[1778467150365,36.23,81125.18,0.0,0.89905,0.0001,8.29797]
[1778467151128,36.23,81125.18,0.0,0.89905,0.0001,8.29797]
[1778467151160,36.23,81125.18,0.0,0.89905,0.0001,8.29797]
[1778467151308,36.23,81125.18,0.0,0.89905,0.0001,8.29797]
[1778467152236,36.23,81128.1,0.0,0.89936,0.0001,8.27991]
[1778467156264,36.23,81135.28,0.0,0.9001,0.0001,8.23576]
[1778467158278,36.23,81139.01,0.0,0.90049,0.0001,8.21299]
[1778467159192,36.23,81139.01,0.0,0.90049,0.0001,8.21299]
[1778467159244,36.23,81139.01,0.0,0.90049,0.0001,8.21299]
[1778467159309,36.23,81139.01,0.0,0.90049,0.0001,8.21299]
[1778467161299,36.23,81135.27,0.0,0.9001,0.0001,8.23593]
[1778467166334,36.23,81134.76,0.0,0.90005,0.0001,8.23869]
[1778467171125,36.23,81135.57,0.0,0.90016,0.0001,8.23268]
[1778467171169,36.23,81135.57,0.0,0.90016,0.0001,8.23268]
[1778467171313,36.23,81135.57,0.0,0.90016,0.0001,8.23268]
[1778467174390,36.23,81144.05,0.0,0.9011,0.0001,8.1743]
[1778467175397,36.23,81159.92,0.0,0.90272,0.0001,8.07766]
[1778467176404,36.23,81160.49,0.0,0.90278,0.0001,8.07375]
[1778467176841,36.23,81160.49,0.0,0.90278,0.0001,8.07375]
[1778467176893,36.23,81160.49,0.0,0.90278,0.0001,8.07375]
[1778467177063,36.23,81160.49,0.0,0.90278,0.0001,8.07375]
[1778467181439,36.22,81177.56,0.0,0.90451,0.0001,7.96944]
[1778467182446,36.22,81178.57,0.0,0.90462,0.0001,7.96305]
[1778467183453,36.22,81172.1,0.0,0.90398,0.0001,8.00177]
[1778467184460,36.22,81168.76,0.0,0.90365,0.0001,8.02159]
[1778467185467,36.22,81173.75,0.0,0.90416,0.0001,7.99109]
[1778467186474,36.22,81176.27,0.0,0.90441,0.0001,7.9755]
[1778467187622,36.22,81176.27,0.0,0.90441,0.0001,7.9755]
[1778467187673,36.22,81176.27,0.0,0.90441,0.0001,7.9755]
[1778467187810,36.22,81175.65,0.0,0.90436,0.0001,7.97858]
[1778467192516,36.21,81199.47,0.0,0.90674,0.0001,7.83415]
[1778467193523,36.21,81202.15,0.0,0.90701,0.0001,7.81779]
[1778467194530,36.21,81203.13,0.0,0.90711,0.0001,7.81182]
[1778467195759,36.21,81193.81,0.0,0.90619,0.0001,7.86746]
[1778467197079,36.21,81193.51,0.0,0.90616,0.0001,7.86926]
[1778467197131,36.21,81193.51,0.0,0.90616,0.0001,7.86926]
[1778467197312,36.21,81193.51,0.0,0.90616,0.0001,7.86926]
[1778467197551,36.21,81193.61,0.0,0.90618,0.0001,7.8685]
[1778467201579,36.21,81189.3,0.0,0.90576,0.0001,7.89369]
[1778467202392,36.21,81189.3,0.0,0.90576,0.0001,7.89369]
[1778467202445,36.21,81189.3,0.0,0.90576,0.0001,7.89369]
[1778467202558,36.21,81189.3,0.0,0.90576,0.0001,7.89369]
[1778467202586,36.21,81186.33,0.0,0.90547,0.0001,7.91136]
[1778467207621,36.21,81186.56,0.0,0.90551,0.0001,7.90882]
[1778467209564,36.2,81187.91,0.0,0.90565,0.0001,7.90046]
[1778467209615,36.2,81187.91,0.0,0.90565,0.0001,7.90046]
[1778467209810,36.2,81187.91,0.0,0.90565,0.0001,7.90046]
[1778467217339,36.2,81186.98,0.0,0.90559,0.0001,7.90398]
[1778467217381,36.2,81186.98,0.0,0.90559,0.0001,7.90398]
[1778467217819,36.2,81186.98,0.0,0.90559,0.0001,7.90398]
[1778467218698,36.2,81190.79,0.0,0.90598,0.0001,7.88059]
[1778467219705,36.2,81194.19,0.0,0.90632,0.0001,7.85998]
[1778467220712,36.2,81197.18,0.0,0.90661,0.0001,7.84187]
[1778467221719,36.2,81195.27,0.0,0.90643,0.0001,7.85316]
[1778467222370,36.2,81195.27,0.0,0.90643,0.0001,7.85316]
[1778467222375,36.2,81195.27,0.0,0.90643,0.0001,7.85316]
[1778467222726,36.2,81193.17,0.0,0.90622,0.0001,7.86558]
[1778467223811,36.2,81193.17,0.0,0.90622,0.0001,7.86558]
[1778467225747,36.19,81196.35,0.0,0.90655,0.0001,7.84594]
[1778467226754,36.19,81194.13,0.0,0.90633,0.0001,7.85908]
[1778467230782,36.19,81192.06,0.0,0.90614,0.0001,7.87074]
[1778467234810,36.19,81179.04,0.0,0.90492,0.0001,7.94251]
[1778467235817,36.19,81177.55,0.0,0.90478,0.0001,7.95118]
[1778467240852,36.19,81177.79,0.0,0.9048,0.0001,7.94954]
[1778467241859,36.19,81180.46,0.0,0.90507,0.0001,7.93313]
[1778467246894,36.18,81180.44,0.0,0.90509,0.0001,7.93209]
[1778467251929,36.18,81180.09,0.0,0.90508,0.0001,7.93269]
[1778467256964,36.18,81182.89,0.0,0.90538,0.0001,7.91433]
[1778467259985,36.17,81180.88,0.0,0.9052,0.0001,7.92555]
[1778467261999,36.17,81179.05,0.0,0.90502,0.0001,7.93596]
[1778467264013,36.17,81172.04,0.0,0.90434,0.0001,7.97761]
[1778467266027,36.17,81168.5,0.0,0.90399,0.0001,7.9986]
[1778467267034,36.17,81166.06,0.0,0.90374,0.0001,8.01331]
[1778467271110,36.17,81171.88,0.0,0.90434,0.0001,7.97753]
[1778467273127,36.17,81178.32,0.0,0.90499,0.0001,7.93797]
[1778467274131,36.17,81184.16,0.0,0.90558,0.0001,7.90249]
[1778467275139,36.16,81186.54,0.0,0.90582,0.0001,7.88792]
[1778467276151,36.16,81189.38,0.0,0.9061,0.0001,7.87062]
[1778467281186,36.16,81187.23,0.0,0.9059,0.0001,7.88253]
[1778467284207,36.16,81182.27,0.0,0.90542,0.0001,7.91173]
[1778467285214,36.16,81179.2,0.0,0.90512,0.0001,7.92997]
[1778467286221,36.16,81172.81,0.0,0.90449,0.0001,7.96824]
[1778467291256,36.15,81173.72,0.0,0.90467,0.0001,7.95504]
[1778467295284,36.15,81171.09,0.0,0.90443,0.0001,7.96967]
[1778467300319,36.15,81174.72,0.0,0.90481,0.0001,7.94645]
[1778467301326,36.15,81186.41,0.0,0.90598,0.0001,7.87574]
[1778467302333,36.15,81188.95,0.0,0.90623,0.0001,7.86028]
[1778467304347,36.14,81191.89,0.0,0.90653,0.0001,7.8423]
[1778467306361,36.14,81194.21,0.0,0.90676,0.0001,7.8281]
[1778467311396,36.14,81193.96,0.0,0.90674,0.0001,7.82902]
[1778467313410,36.14,81190.66,0.0,0.90642,0.0001,7.84858]
[1778467314421,36.14,81188.62,0.0,0.90622,0.0001,7.86068]
[1778467315425,36.14,81182.36,0.0,0.90561,0.0001,7.89816]
[1778467321467,36.14,81184.38,0.0,0.90583,0.0001,7.88471]
[1778467322474,36.14,81182.36,0.0,0.90563,0.0001,7.89666]
[1778467323481,36.14,81177.43,0.0,0.90515,0.0001,7.92613]
[1778467325501,36.13,81187.19,0.0,0.90612,0.0001,7.86683]
[1778467326505,36.13,81194.82,0.0,0.90688,0.0001,7.82085]
[1778467330533,36.13,81196.05,0.0,0.907,0.0001,7.81307]
[1778467332548,36.13,81197.98,0.0,0.9072,0.0001,7.80131]
[1778467335569,36.13,81189.8,0.0,0.90639,0.0001,7.85018]
[1778467336576,36.13,81181.92,0.0,0.90562,0.0001,7.89742]
[1778467340604,36.13,81181.19,0.0,0.90556,0.0001,7.90093]
[1778467342618,36.13,81187.15,0.0,0.90616,0.0001,7.86462]
[1778467346646,36.13,81185.34,0.0,0.90599,0.0001,7.87476]
[1778467349667,36.12,81183.55,0.0,0.90582,0.0001,7.88493]
[1778467353695,36.12,81179.46,0.0,0.90549,0.0001,7.90263]
[1778467355709,36.12,81177.01,0.0,0.90526,0.0001,7.91694]
[1778467357723,36.12,81179.34,0.0,0.9055,0.0001,7.90239]
[1778467361752,36.12,81182.76,0.0,0.90585,0.0001,7.88082]
[1778467364772,36.12,81184.85,0.0,0.90607,0.0001,7.8676]
[1778467369807,36.11,81185.18,0.0,0.90612,0.0001,7.86471]
[1778467375849,36.11,81184.9,0.0,0.90611,0.0001,7.86511]
[1778467376856,36.11,81182.43,0.0,0.90587,0.0001,7.87979]
[1778467379877,36.11,81184.75,0.0,0.90611,0.0001,7.86518]
[1778467384912,36.1,81185.09,0.0,0.90616,0.0001,7.86222]
[1778467389947,36.1,81185.01,0.0,0.90616,0.0001,7.86179]
[1778467394982,36.1,81183.79,0.0,0.90606,0.0001,7.86823]
[1778467400018,36.1,81184.46,0.0,0.90614,0.0001,7.86328]
[1778467402031,36.1,81187.94,0.0,0.90649,0.0001,7.842]
[1778467403038,36.1,81190.67,0.0,0.90676,0.0001,7.82545]
[1778467408073,36.09,81190.2,0.0,0.90672,0.0001,7.82769]
[1778467413108,36.09,81193.35,0.0,0.9071,0.0001,7.80215]
[1778467418143,36.09,81194.24,0.0,0.9072,0.0001,7.79648]
[1778467423218,36.09,81196.34,0.0,0.9074,0.0001,7.78368]
[1778467428232,36.09,81199.2,0.0,0.90769,0.0001,7.76651]
[1778467431253,36.09,81197.27,0.0,0.9075,0.0001,7.77812]
[1778467432260,36.09,81192.9,0.0,0.90707,0.0001,7.80433]
[1778467438302,36.09,81193.26,0.0,0.90711,0.0001,7.80191]
[1778467439309,36.09,81195.29,0.0,0.90731,0.0001,7.7897]
[1778467444344,36.09,81196.37,0.0,0.90741,0.0001,7.7832]
[1778467449380,36.09,81195.83,0.0,0.90736,0.0001,7.78647]
[1778467450386,36.09,81200.98,0.0,0.90786,0.0001,7.75564]
[1778467451393,36.09,81217.54,0.0,0.90947,0.0001,7.65657]
[1778467452400,36.09,81219.09,0.0,0.90962,0.0001,7.64713]
[1778467457435,36.09,81218.38,0.0,0.90957,0.0001,7.65034]
[1778467458443,36.09,81210.59,0.0,0.90882,0.0001,7.69696]
[1778467461464,36.09,81207.18,0.0,0.90848,0.0001,7.71776]
[1778467462471,36.09,81204.84,0.0,0.90825,0.0001,7.73186]
[1778467467506,36.09,81199.98,0.0,0.90777,0.0001,7.76138]
[1778467472543,36.09,81199.65,0.0,0.9078,0.0001,7.75749]
[1778467477578,36.09,81198.0,0.0,0.90763,0.0001,7.76748]
[1778467482613,36.09,81199.13,0.0,0.90774,0.0001,7.76073]
[1778467483620,36.09,81201.25,0.0,0.90795,0.0001,7.74804]
[1778467486061,36.09,81202.35,0.0,0.90806,0.0001,7.74148]
[1778467486393,36.09,81201.86,0.0,0.90801,0.0001,7.74444]
[1778467486641,36.09,81187.31,0.0,0.90658,0.0001,7.83169]
[1778467487601,36.09,81187.31,0.0,0.90658,0.0001,7.83169]
[1778467487648,36.09,81187.71,0.0,0.90662,0.0001,7.82918]
[1778467489928,36.09,81187.07,0.0,0.90656,0.0001,7.83292]
[1778467490367,36.09,81188.95,0.0,0.90675,0.0001,7.82151]
[1778467490416,36.09,81188.95,0.0,0.90675,0.0001,7.82151]
[1778467490559,36.09,81188.95,0.0,0.90675,0.0001,7.82151]
[1778467490669,36.09,81190.38,0.0,0.90689,0.0001,7.81282]
[1778467495955,36.09,81188.92,0.0,0.90675,0.0001,7.82123]
[1778467496000,36.09,81188.92,0.0,0.90675,0.0001,7.82123]
[1778467496068,36.09,81188.92,0.0,0.90675,0.0001,7.82123]
[1778467498725,36.09,81193.49,0.0,0.90721,0.0001,7.7934]
[1778467502199,36.09,81195.25,0.0,0.90738,0.0001,7.78265]
[1778467502296,36.09,81195.25,0.0,0.90738,0.0001,7.78265]
[1778467502307,36.09,81195.25,0.0,0.90738,0.0001,7.78265]
[1778467506560,36.09,81192.22,0.0,0.90709,0.0001,7.8005]
[1778467506617,36.09,81192.22,0.0,0.90709,0.0001,7.8005]
[1778467506809,36.09,81192.22,0.0,0.90709,0.0001,7.8005]
[1778467506910,36.09,81191.99,0.0,0.90707,0.0001,7.80179]
[1778467508713,36.09,81192.44,0.0,0.90712,0.0001,7.79899]
[1778467508760,36.09,81192.44,0.0,0.90712,0.0001,7.79899]
[1778467508808,36.09,81192.44,0.0,0.90712,0.0001,7.79899]
[1778467513831,36.08,81195.95,0.0,0.90747,0.0001,7.77754]
[1778467514820,36.08,81195.95,0.0,0.90747,0.0001,7.77754]
[1778467514960,36.08,81195.95,0.0,0.90747,0.0001,7.77754]
[1778467515065,36.08,81195.95,0.0,0.90747,0.0001,7.77754]
[1778467516034,36.08,81196.56,0.0,0.90753,0.0001,7.77375]
[1778467516061,36.08,81196.56,0.0,0.90753,0.0001,7.77375]
[1778467516086,36.08,81196.56,0.0,0.90753,0.0001,7.77375]
[1778467516135,36.08,81197.17,0.0,0.90759,0.0001,7.77003]
[1778467517771,36.08,81197.91,0.0,0.90766,0.0001,7.7656]
[1778467517818,36.08,81197.91,0.0,0.90766,0.0001,7.7656]
[1778467517859,36.08,81198.42,0.0,0.90771,0.0001,7.76247]
[1778467519460,36.08,81199.57,0.0,0.90783,0.0001,7.75552]
[1778467519527,36.08,81199.57,0.0,0.90783,0.0001,7.75552]
[1778467519559,36.08,81199.57,0.0,0.90783,0.0001,7.75552]
[1778467522663,36.08,81200.24,0.0,0.90789,0.0001,7.75136]
[1778467522715,36.08,81200.24,0.0,0.90789,0.0001,7.75136]
[1778467522812,36.08,81200.24,0.0,0.90789,0.0001,7.75136]
[1778467522894,36.08,81200.4,0.0,0.90791,0.0001,7.75038]
[1778467527803,36.08,81200.44,0.0,0.90792,0.0001,7.75003]
[1778467527811,36.08,81200.44,0.0,0.90792,0.0001,7.75003]
[1778467528552,36.08,81200.88,0.0,0.90796,0.0001,7.74737]
[1778467528936,36.08,81208.68,0.0,0.90872,0.0001,7.70075]
[1778467529943,36.08,81211.99,0.0,0.90904,0.0001,7.681]
[1778467530950,36.08,81218.26,0.0,0.90964,0.0001,7.64373]
[1778467532964,36.08,81217.11,0.0,0.90959,0.0001,7.6448]
[1778467533310,36.08,81217.11,0.0,0.90959,0.0001,7.6448]
[1778467533361,36.08,81217.11,0.0,0.90959,0.0001,7.6448]
[1778467533564,36.08,81217.11,0.0,0.90959,0.0001,7.6448]
[1778467536613,36.09,81213.79,0.0,0.90926,0.0001,7.66498]
[1778467536664,36.09,81213.79,0.0,0.90926,0.0001,7.66498]
[1778467536810,36.09,81213.79,0.0,0.90926,0.0001,7.66498]
[1778467536992,36.09,81213.95,0.0,0.90928,0.0001,7.66415]
[1778467538656,36.09,81213.97,0.0,0.90928,0.0001,7.66414]
[1778467538707,36.09,81213.97,0.0,0.90928,0.0001,7.66414]
[1778467538808,36.09,81213.97,0.0,0.90928,0.0001,7.66414]
[1778467541995,36.09,81213.67,0.0,0.90924,0.0001,7.6664]
[1778467542038,36.09,81213.67,0.0,0.90924,0.0001,7.6664]
[1778467542062,36.09,81213.67,0.0,0.90924,0.0001,7.6664]
[1778467542088,36.09,81214.34,0.0,0.9093,0.0001,7.66253]
[1778467544598,36.09,81214.58,0.0,0.90932,0.0001,7.66135]
[1778467545052,36.09,81219.53,0.0,0.9098,0.0001,7.63204]
[1778467546060,36.09,81224.78,0.0,0.9103,0.0001,7.60061]
[1778467548359,36.09,81226.57,0.0,0.91048,0.0001,7.58959]
[1778467548408,36.09,81226.57,0.0,0.91048,0.0001,7.58959]
[1778467548559,36.09,81226.57,0.0,0.91048,0.0001,7.58959]
[1778467549080,36.09,81226.59,0.0,0.91049,0.0001,7.58929]
[1778467554115,36.08,81228.4,0.0,0.91067,0.0001,7.57765]
[1778467556459,36.08,81229.78,0.0,0.91081,0.0001,7.56914]
[1778467556511,36.08,81229.78,0.0,0.91081,0.0001,7.56914]
[1778467556559,36.08,81229.78,0.0,0.91081,0.0001,7.56914]
[1778467559150,36.08,81232.19,0.0,0.91105,0.0001,7.5544]
[1778467563178,36.08,81228.21,0.0,0.91066,0.0001,7.57871]
[1778467565472,36.08,81227.2,0.0,0.91056,0.0001,7.58478]
[1778467565559,36.08,81227.2,0.0,0.91056,0.0001,7.58478]
[1778467565590,36.08,81227.2,0.0,0.91056,0.0001,7.58478]
[1778467566199,36.08,81232.5,0.0,0.91107,0.0001,7.5532]
[1778467571234,36.08,81232.0,0.0,0.91103,0.0001,7.5555]
[1778467571746,36.08,81232.0,0.0,0.91103,0.0001,7.5555]
[1778467571812,36.08,81232.0,0.0,0.91103,0.0001,7.5555]
[1778467572241,36.08,81234.47,0.0,0.91127,9e-05,7.54074]
[1778467576269,36.08,81237.68,0.0,0.91158,9e-05,7.5213]
[1778467581305,36.08,81240.67,0.0,0.91187,9e-05,7.5032]
[1778467585230,36.08,81240.32,0.0,0.91184,9e-05,7.50513]
[1778467585282,36.08,81240.85,0.0,0.91189,9e-05,7.50193]
[1778467585311,36.08,81240.85,0.0,0.91189,9e-05,7.50193]
[1778467585333,36.08,81240.53,0.0,0.91186,9e-05,7.50375]
[1778467590368,36.07,81241.37,0.0,0.91196,9e-05,7.49722]
[1778467593150,36.07,81241.93,0.0,0.91208,9e-05,7.48748]
[1778467593199,36.07,81241.93,0.0,0.91208,9e-05,7.48748]
[1778467593251,36.07,81241.86,0.0,0.91209,9e-05,7.48702]
[1778467593307,36.07,81241.86,0.0,0.91209,9e-05,7.48702]
[1778467598424,36.06,81241.69,0.0,0.91211,9e-05,7.48586]
[1778467603046,36.06,81241.82,0.0,0.91214,9e-05,7.48382]
[1778467603056,36.06,81241.82,0.0,0.91214,9e-05,7.48382]
[1778467603147,36.06,81241.92,0.0,0.91216,9e-05,7.48238]
[1778467603316,36.06,81241.92,0.0,0.91216,9e-05,7.48238]
[1778467609514,36.05,81236.97,0.0,0.91172,9e-05,7.5101]
[1778467610509,36.05,81228.83,0.0,0.91095,0.0001,7.55771]
[1778467611516,36.05,81224.95,0.0,0.91059,0.0001,7.58055]
[1778467614449,36.05,81225.71,0.0,0.91067,0.0001,7.57566]
[1778467614507,36.05,81225.71,0.0,0.91067,0.0001,7.57566]
[1778467614561,36.05,81225.71,0.0,0.91067,0.0001,7.57566]
[1778467614594,36.05,81225.84,0.0,0.91068,0.0001,7.5747]
[1778467620579,36.03,81229.84,0.0,0.91118,0.0001,7.54365]
[1778467621586,36.03,81234.54,0.0,0.91163,9e-05,7.5157]
[1778467622336,36.03,81234.54,0.0,0.91163,9e-05,7.5157]
[1778467622387,36.03,81234.54,0.0,0.91163,9e-05,7.5157]
[1778467622565,36.03,81234.54,0.0,0.91163,9e-05,7.5157]
[1778467622593,36.03,81235.19,0.0,0.91169,9e-05,7.51176]
[1778467627628,36.02,81236.56,0.0,0.91186,9e-05,7.50134]
[1778467628635,36.02,81239.6,0.0,0.91215,9e-05,7.48293]
[1778467631271,36.02,81240.41,0.0,0.91223,9e-05,7.47773]
[1778467631312,36.02,81240.56,0.0,0.91225,9e-05,7.47643]
[1778467631322,36.02,81240.56,0.0,0.91225,9e-05,7.47643]
[1778467631372,36.02,81240.56,0.0,0.91226,9e-05,7.47603]
[1778467636691,36.02,81240.85,0.0,0.91232,9e-05,7.47234]
[1778467637600,36.02,81240.85,0.0,0.91232,9e-05,7.47234]
[1778467637808,36.02,81240.85,0.0,0.91232,9e-05,7.47234]
[1778467637886,36.01,81240.88,0.0,0.91233,9e-05,7.47178]
[1778467641707,36.01,81242.78,0.0,0.91252,9e-05,7.45982]
[1778467641779,36.01,81242.78,0.0,0.91252,9e-05,7.45982]
[1778467641809,36.01,81242.78,0.0,0.91252,9e-05,7.45982]
[1778467641880,36.01,81243.88,0.0,0.91263,9e-05,7.45261]
[1778467647772,36.0,81246.13,0.0,0.91288,9e-05,7.43732]
[1778467648764,36.0,81246.13,0.0,0.91288,9e-05,7.43732]
[1778467648809,36.0,81246.13,0.0,0.91288,9e-05,7.43732]
[1778467651085,36.0,81247.76,0.0,0.91304,9e-05,7.42709]
[1778467652049,36.0,81247.76,0.0,0.9131,9e-05,7.42081]
[1778467652063,36.0,81247.76,0.0,0.9131,9e-05,7.42081]
[1778467652310,36.0,81247.76,0.0,0.9131,9e-05,7.42081]
[1778467652099,36.0,81239.81,0.0,0.91236,9e-05,7.46737]
[1778467657842,36.0,81240.79,0.0,0.91249,9e-05,7.45942]
[1778467660249,35.99,81236.79,0.0,0.91213,9e-05,7.48192]
[1778467662176,35.99,81234.48,0.0,0.91191,9e-05,7.49557]
[1778467662223,35.99,81234.48,0.0,0.91191,9e-05,7.49557]
[1778467662311,35.99,81234.48,0.0,0.91191,9e-05,7.49557]
[1778467662324,35.99,81232.79,0.0,0.91176,9e-05,7.50471]
[1778467664891,35.99,81227.67,0.0,0.91129,0.0001,7.53413]
[1778467666675,35.99,81225.96,0.0,0.91114,0.0001,7.54379]
[1778467666799,35.99,81225.96,0.0,0.91114,0.0001,7.54379]
[1778467666810,35.99,81225.96,0.0,0.91114,0.0001,7.54379]
[1778467666905,35.99,81227.06,0.0,0.91125,0.0001,7.53676]
[1778467671940,35.98,81228.55,0.0,0.91143,0.0001,7.52549]
[1778467674380,35.98,81229.91,0.0,0.91157,9e-05,7.51647]
[1778467674384,35.98,81229.91,0.0,0.91157,9e-05,7.51647]
[1778467674571,35.98,81229.91,0.0,0.91157,9e-05,7.51647]
[1778467674961,35.98,81230.26,0.0,0.91162,9e-05,7.51392]
[1778467679852,35.97,81229.74,0.0,0.9116,9e-05,7.51513]
[1778467679899,35.97,81229.74,0.0,0.9116,9e-05,7.51513]
[1778467680064,35.97,81229.74,0.0,0.9116,9e-05,7.51513]
[1778467680165,35.97,81230.18,0.0,0.91164,9e-05,7.51205]
[1778467684807,35.96,81231.55,0.0,0.9118,9e-05,7.50205]
[1778467684856,35.96,81231.55,0.0,0.9118,9e-05,7.50205]
[1778467685061,35.96,81231.55,0.0,0.9118,9e-05,7.50205]
[1778467685075,35.96,81237.58,0.0,0.91238,9e-05,7.46591]
[1778467688055,35.96,81239.76,0.0,0.91261,9e-05,7.45178]
[1778467692083,35.96,81235.8,0.0,0.91226,9e-05,7.47365]
[1778467692421,35.96,81235.8,0.0,0.91226,9e-05,7.47365]
[1778467692429,35.96,81235.8,0.0,0.91226,9e-05,7.47365]
[1778467692558,35.96,81235.8,0.0,0.91226,9e-05,7.47365]
[1778467693090,35.95,81234.83,0.0,0.91217,9e-05,7.47901]
[1778467698125,35.95,81234.89,0.0,0.91221,9e-05,7.47661]
[1778467701749,35.95,81234.4,0.0,0.91218,9e-05,7.47829]
[1778467701800,35.95,81234.4,0.0,0.91218,9e-05,7.47829]
[1778467701813,35.95,81234.4,0.0,0.91218,9e-05,7.47829]
[1778467702153,35.94,81235.33,0.0,0.91228,9e-05,7.47238]
[1778467706181,35.94,81231.72,0.0,0.91196,9e-05,7.49215]
[1778467708195,35.94,81225.97,0.0,0.91143,0.0001,7.52541]
[1778467708717,35.94,81225.97,0.0,0.91143,0.0001,7.52541]
[1778467708769,35.94,81225.97,0.0,0.91143,0.0001,7.52541]
[1778467708810,35.94,81225.97,0.0,0.91143,0.0001,7.52541]
[1778467709202,35.94,81226.22,0.0,0.91146,0.0001,7.52349]
[1778467714247,35.93,81208.05,0.0,0.90981,0.0001,7.62324]
[1778467715248,35.93,81198.04,0.0,0.90885,0.0001,7.68261]
[1778467716255,35.92,81195.58,0.0,0.90866,0.0001,7.69458]
[1778467721290,35.92,81193.9,0.0,0.90852,0.0001,7.70291]
[1778467721642,35.92,81193.9,0.0,0.90852,0.0001,7.70291]
[1778467721688,35.92,81193.9,0.0,0.90852,0.0001,7.70291]
[1778467721810,35.92,81193.9,0.0,0.90852,0.0001,7.70291]
[1778467722297,35.92,81193.7,0.0,0.90851,0.0001,7.70377]
[1778467727332,35.91,81201.76,0.0,0.90932,0.0001,7.65383]
[1778467728339,35.91,81204.58,0.0,0.90959,0.0001,7.63672]
[1778467729628,35.91,81203.9,0.0,0.90953,0.0001,7.64057]
[1778467729656,35.91,81203.9,0.0,0.90953,0.0001,7.64057]
[1778467729810,35.91,81203.9,0.0,0.90953,0.0001,7.64057]
[1778467730353,35.91,81203.82,0.0,0.90953,0.0001,7.64082]
[1778467735388,35.91,81205.42,0.0,0.9097,0.0001,7.63011]
[1778467736705,35.91,81206.96,0.0,0.90985,0.0001,7.62069]
[1778467736755,35.91,81206.96,0.0,0.90985,0.0001,7.62069]
[1778467736810,35.91,81206.96,0.0,0.90985,0.0001,7.62069]
[1778467737402,35.91,81206.16,0.0,0.90978,0.0001,7.62526]
[1778467738409,35.91,81209.71,0.0,0.91013,0.0001,7.60385]
[1778467739416,35.9,81214.79,0.0,0.91062,0.0001,7.57338]
[1778467740634,35.9,81213.23,0.0,0.91047,0.0001,7.58255]
[1778467740650,35.9,81213.23,0.0,0.91047,0.0001,7.58255]
[1778467740808,35.9,81213.23,0.0,0.91047,0.0001,7.58255]
[1778467741430,35.9,81212.03,0.0,0.91036,0.0001,7.58955]
[1778467743999,35.9,81211.39,0.0,0.9103,0.0001,7.59321]
[1778467744062,35.9,81211.39,0.0,0.9103,0.0001,7.59321]
[1778467744256,35.9,81211.39,0.0,0.9103,0.0001,7.59321]
[1778467744348,35.9,81208.63,0.0,0.91004,0.0001,7.60933]
[1778467744451,35.9,81201.8,0.0,0.90938,0.0001,7.65015]
[1778467748483,35.9,81199.38,0.0,0.90916,0.0001,7.66363]
[1778467750714,35.9,81199.56,0.0,0.90918,0.0001,7.66228]
[1778467750760,35.9,81199.56,0.0,0.90918,0.0001,7.66228]
[1778467750914,35.9,81199.53,0.0,0.90918,0.0001,7.66219]
[1778467752061,35.9,81199.53,0.0,0.90918,0.0001,7.66219]
[1778467753518,35.9,81189.12,0.0,0.90817,0.0001,7.72424]
[1778467757547,35.9,81186.56,0.0,0.90792,0.0001,7.7399]
[1778467763589,35.9,81187.4,0.0,0.90799,0.0001,7.73514]
[1778467767617,35.9,81191.76,0.0,0.90842,0.0001,7.70913]
[1778467768625,35.9,81202.62,0.0,0.90948,0.0001,7.6437]
[1778467769632,35.9,81203.66,0.0,0.90958,0.0001,7.63723]
[1778467771646,35.9,81210.49,0.0,0.91031,0.0001,7.58995]
[1778467773660,35.9,81216.99,0.0,0.91094,0.0001,7.55092]
[1778467777257,35.89,81220.98,0.0,0.91133,0.0001,7.5269]
[1778467777688,35.89,81222.9,0.0,0.91151,0.0001,7.51543]
[1778467781716,35.89,81219.97,0.0,0.91124,0.0001,7.53266]
[1778467784737,35.89,81217.3,0.0,0.91098,0.0001,7.5483]
[1778467786751,35.89,81212.12,0.0,0.91049,0.0001,7.57894]
[1778467787758,35.89,81205.49,0.0,0.90985,0.0001,7.61837]
[1778467789772,35.89,81201.49,0.0,0.90947,0.0001,7.64187]
[1778467790779,35.89,81194.14,0.0,0.90876,0.0001,7.68567]
[1778467791786,35.89,81189.99,0.0,0.90836,0.0001,7.71028]
[1778467792793,35.89,81178.38,0.0,0.9072,0.0001,7.78109]
[1778467793800,35.89,81178.98,0.0,0.90726,0.0001,7.77746]
[1778467794807,35.89,81174.61,0.0,0.90683,0.0001,7.80382]
[1778467800849,35.89,81175.22,0.0,0.9069,0.0001,7.79989]
[1778467805888,35.89,81176.0,0.0,0.90698,0.0001,7.79507]
[1778467806949,35.89,81176.0,0.0,0.90698,0.0001,7.79507]
[1778467808596,35.89,81178.36,0.0,0.90721,0.0001,7.78083]
[1778467811930,35.89,81182.09,0.0,0.90758,0.0001,7.75841]
[1778467812937,35.89,81184.95,0.0,0.90786,0.0001,7.74124]
[1778467814956,35.89,81179.66,0.0,0.90733,0.0001,7.77325]
[1778467818259,35.89,81178.82,0.0,0.90725,0.0001,7.77837]
[1778467819258,35.89,81179.17,0.0,0.90728,0.0001,7.77628]
[1778467819317,35.89,81179.17,0.0,0.90728,0.0001,7.77628]
[1778467819342,35.89,81180.02,0.0,0.90737,0.0001,7.77122]
[1778467819992,35.89,81185.86,0.0,0.90794,0.0001,7.73605]
[1778467822075,35.89,81187.07,0.0,0.90806,0.0001,7.72886]
[1778467828055,35.89,81190.68,0.0,0.9084,0.0001,7.70785]
[1778467829215,35.89,81190.68,0.0,0.9084,0.0001,7.70785]
[1778467829267,35.89,81190.68,0.0,0.9084,0.0001,7.70785]
[1778467829308,35.89,81190.68,0.0,0.9084,0.0001,7.70785]
[1778467835056,35.9,81192.73,0.0,0.90865,0.0001,7.69018]
[1778467839366,35.89,81192.24,0.0,0.90862,0.0001,7.69235]
[1778467839417,35.89,81192.24,0.0,0.90862,0.0001,7.69235]
[1778467839558,35.89,81192.87,0.0,0.90869,0.0001,7.68796]
[1778467842156,35.89,81200.04,0.0,0.9094,0.0001,7.64438]
[1778467843427,35.89,81200.04,0.0,0.9094,0.0001,7.64438]
[1778467843460,35.89,81200.04,0.0,0.9094,0.0001,7.64438]
[1778467843558,35.89,81200.7,0.0,0.90947,0.0001,7.63995]
[1778467849205,35.89,81200.9,0.0,0.9095,0.0001,7.63767]
[1778467849699,35.89,81200.9,0.0,0.9095,0.0001,7.63767]
[1778467849751,35.89,81200.9,0.0,0.9095,0.0001,7.63767]
[1778467849809,35.89,81200.9,0.0,0.9095,0.0001,7.63767]
[1778467855026,35.88,81202.01,0.0,0.90963,0.0001,7.62998]
[1778467855066,35.88,81202.01,0.0,0.90963,0.0001,7.62998]
[1778467860282,35.88,81205.7,0.0,0.91,0.0001,7.60676]
[1778467860596,35.88,81205.7,0.0,0.91,0.0001,7.60676]
[1778467860658,35.88,81205.7,0.0,0.91,0.0001,7.60676]
[1778467860809,35.88,81205.7,0.0,0.91,0.0001,7.60676]
[1778467861289,35.88,81214.12,0.0,0.91082,0.0001,7.55635]
[1778467863303,35.88,81214.99,0.0,0.9109,0.0001,7.55093]
[1778467864310,35.88,81217.67,0.0,0.91116,0.0001,7.53492]
[1778467865918,35.88,81218.26,0.0,0.91123,0.0001,7.53095]
[1778467865972,35.88,81218.26,0.0,0.91123,0.0001,7.53095]
[1778467866058,35.88,81218.26,0.0,0.91123,0.0001,7.53095]
[1778467866324,35.88,81222.23,0.0,0.91161,0.0001,7.50692]
[1778467870352,35.87,81224.78,0.0,0.91188,0.0001,7.49016]
[1778467871359,35.87,81222.2,0.0,0.91164,0.0001,7.50509]
[1778467872367,35.87,81225.64,0.0,0.91197,0.0001,7.48429]
[1778467873309,35.87,81225.64,0.0,0.91197,0.0001,7.48429]
[1778467873354,35.87,81225.64,0.0,0.91197,0.0001,7.48429]
[1778467873558,35.87,81225.64,0.0,0.91197,0.0001,7.48429]
[1778467875387,35.87,81229.05,0.0,0.91232,9e-05,7.46296]
[1778467880422,35.86,81229.52,0.0,0.91239,9e-05,7.45816]
[1778467882436,35.86,81231.85,0.0,0.91262,9e-05,7.44372]
[1778467883376,35.86,81231.85,0.0,0.91262,9e-05,7.44372]
[1778467883427,35.86,81231.85,0.0,0.91262,9e-05,7.44372]
[1778467883563,35.86,81231.85,0.0,0.91262,9e-05,7.44372]
[1778467888478,35.86,81234.08,0.0,0.91286,9e-05,7.42877]
[1778467892166,35.85,81234.25,0.0,0.91295,9e-05,7.42096]
[1778467892201,35.85,81234.25,0.0,0.91295,9e-05,7.42096]
[1778467892336,35.85,81234.25,0.0,0.91295,9e-05,7.42096]
[1778467896400,35.85,81234.38,0.0,0.91298,9e-05,7.41911]
[1778467896451,35.85,81234.38,0.0,0.91298,9e-05,7.41911]
[1778467896534,35.85,81236.23,0.0,0.91316,9e-05,7.40791]
[1778467900060,35.85,81237.24,0.0,0.91326,9e-05,7.4012]
[1778467905625,35.85,81238.1,0.0,0.91336,9e-05,7.39491]
[1778467911639,35.84,81238.83,0.0,0.91346,9e-05,7.38895]
[1778467916674,35.84,81237.17,0.0,0.91332,9e-05,7.39764]
[1778467921709,35.84,81237.17,0.0,0.91334,9e-05,7.39645]
[1778467922716,35.83,81228.92,0.0,0.91256,9e-05,7.44501]
[1778467926744,35.83,81231.99,0.0,0.91287,9e-05,7.42556]
[1778467929380,35.83,81232.72,0.0,0.91295,9e-05,7.42095]
[1778467934800,35.82,81232.04,0.0,0.91292,9e-05,7.42298]
[1778467939835,35.82,81233.83,0.0,0.91311,9e-05,7.41102]
[1778467944870,35.82,81233.86,0.0,0.91313,9e-05,7.40955]
[1778467949905,35.81,81235.45,0.0,0.9133,9e-05,7.39886]
[1778467952926,35.81,81232.62,0.0,0.9131,9e-05,7.40891]
[1778467953933,35.81,81226.55,0.0,0.91253,9e-05,7.4446]
[1778467954940,35.81,81222.09,0.0,0.91212,0.0001,7.47076]
[1778467955947,35.81,81218.34,0.0,0.91176,0.0001,7.49269]
[1778467960982,35.8,81218.02,0.0,0.91176,0.0001,7.49266]
[1778467961989,35.8,81221.61,0.0,0.91211,0.0001,7.47094]
[1778467967024,35.8,81221.41,0.0,0.91212,0.0001,7.47039]
[1778467968031,35.8,81223.78,0.0,0.91235,9e-05,7.45597]
[1778467970045,35.8,81226.79,0.0,0.91265,9e-05,7.4375]
[1778467972060,35.8,81222.83,0.0,0.91228,0.0001,7.46042]
[1778467977095,35.79,81222.31,0.0,0.91225,0.0001,7.46196]
[1778467982142,35.79,81221.45,0.0,0.9122,0.0001,7.46557]
[1778467983146,35.79,81217.62,0.0,0.91184,0.0001,7.48804]
[1778467984153,35.79,81215.37,0.0,0.91162,0.0001,7.50149]
[1778467989188,35.78,81215.12,0.0,0.91162,0.0001,7.50119]
[1778467994223,35.78,81215.15,0.0,0.91163,0.0001,7.50114]
[1778467997245,35.78,81218.14,0.0,0.91191,0.0001,7.48342]
[1778467998252,35.78,81215.33,0.0,0.91164,0.0001,7.5002]
[1778467999259,35.78,81211.81,0.0,0.9113,0.0001,7.5212]
[1778468009330,35.78,81210.82,0.0,0.91123,0.0001,7.52541]
[1778468014365,35.78,81210.76,0.0,0.91129,0.0001,7.51969]
[1778468019400,35.78,81212.08,0.0,0.91142,0.0001,7.51177]
[1778468023644,35.78,81203.58,0.0,0.9106,0.0001,7.56246]
[1778468024435,35.78,81197.16,0.0,0.90998,0.0001,7.60089]
[1778468026449,35.78,81197.28,0.0,0.91,0.0001,7.59996]
[1778468032491,35.77,81196.61,0.0,0.90994,0.0001,7.6032]
[1778468034505,35.77,81193.93,0.0,0.90969,0.0001,7.61902]
[1778468039540,35.77,81194.09,0.0,0.90971,0.0001,7.61739]
[1778468045582,35.77,81199.12,0.0,0.91021,0.0001,7.58648]
[1778468047597,35.77,81201.76,0.0,0.91047,0.0001,7.57048]
[1778468049611,35.77,81203.92,0.0,0.91069,0.0001,7.55665]
[1778468051625,35.77,81201.07,0.0,0.91043,0.0001,7.57288]
[1778468056660,35.76,81200.92,0.0,0.91045,0.0001,7.57156]
[1778468061695,35.75,81201.41,0.0,0.91054,0.0001,7.56644]
[1778468066730,35.75,81201.62,0.0,0.91059,0.0001,7.56302]
[1778468068744,35.75,81203.98,0.0,0.91083,0.0001,7.54804]
[1778468073779,35.74,81204.68,0.0,0.91099,0.0001,7.53583]
[1778468078814,35.74,81205.27,0.0,0.91108,0.0001,7.53033]
[1778468083851,35.73,81203.71,0.0,0.91096,0.0001,7.53768]
[1778468087879,35.73,81212.15,0.0,0.9118,0.0001,7.48569]
[1778468093921,35.72,81214.89,0.0,0.91209,0.0001,7.46746]
[1778468094928,35.72,81218.62,0.0,0.91245,0.0001,7.44496]
[1778468100970,35.72,81218.42,0.0,0.91246,0.0001,7.44456]
[1778468106005,35.71,81218.35,0.0,0.91247,0.0001,7.44367]
[1778468112050,35.71,81218.22,0.0,0.91248,0.0001,7.44289]
[1778468117085,35.7,81218.37,0.0,0.91252,0.0001,7.44072]
[1778468122120,35.7,81218.29,0.0,0.91253,0.0001,7.44]
[1778468124134,35.7,81216.1,0.0,0.91233,0.0001,7.45255]
[1778468127156,35.7,81211.24,0.0,0.91187,0.0001,7.48073]
[1778468132191,35.69,81210.26,0.0,0.91187,0.0001,7.47901]
[1778468134205,35.69,81213.35,0.0,0.91217,0.0001,7.45998]
[1778468139242,35.69,81208.79,0.0,0.91176,0.0001,7.48578]
[1778468140249,35.69,81204.44,0.0,0.91134,0.0001,7.51144]
[1778468141256,35.69,81202.0,0.0,0.91112,0.0001,7.52567]
[1778468146291,35.68,81201.43,0.0,0.91109,0.0001,7.52715]
[1778468151326,35.68,81201.59,0.0,0.91114,0.0001,7.5243]
[1778468154347,35.67,81199.39,0.0,0.91094,0.0001,7.53633]
[1778468159384,35.67,81199.51,0.0,0.91098,0.0001,7.53369]
[1778468167440,35.66,81199.77,0.0,0.91104,0.0001,7.53035]
[1778468172475,35.66,81199.31,0.0,0.91099,0.0001,7.53324]
[1778468176503,35.66,81197.49,0.0,0.91081,0.0001,7.54422]
[1778468181538,35.66,81196.89,0.0,0.91076,0.0001,7.54788]
[1778468188590,35.66,81196.54,0.0,0.91072,0.0001,7.55006]
[1778468193625,35.66,81196.49,0.0,0.9108,0.0001,7.54288]
[1778468198660,35.66,81195.28,0.0,0.91071,0.0001,7.54838]
[1778468201681,35.65,81192.46,0.0,0.91045,0.0001,7.56423]
[1778468206717,35.65,81191.47,0.0,0.91039,0.0001,7.5683]
[1778468207724,35.65,81188.75,0.0,0.91013,0.0001,7.58427]
[1778468209738,35.65,81190.85,0.0,0.91034,0.0001,7.57126]
[1778468214773,35.64,81191.41,0.0,0.91042,0.0001,7.566]
[1778468219808,35.64,81192.05,0.0,0.91051,0.0001,7.5607]
[1778468221822,35.64,81189.13,0.0,0.91023,0.0001,7.57828]
[1778468226857,35.63,81188.6,0.0,0.9102,0.0001,7.57986]
[1778468232899,35.63,81185.98,0.0,0.90997,0.0001,7.59428]
[1778468233906,35.63,81183.25,0.0,0.9097,0.0001,7.61065]
[1778468239948,35.63,81182.68,0.0,0.90965,0.0001,7.61347]
[1778468241962,35.63,81186.04,0.0,0.90999,0.0001,7.59301]
[1778468242969,35.63,81189.21,0.0,0.9103,0.0001,7.57386]
[1778468248005,35.62,81188.48,0.0,0.91026,0.0001,7.57602]
[1778468250018,35.62,81190.71,0.0,0.91049,0.0001,7.56175]
[1778468254046,35.61,81197.93,0.0,0.91128,0.0001,7.51075]
[1778468261095,35.6,81198.02,0.0,0.91137,0.0001,7.50485]
[1778468262102,35.6,81200.04,0.0,0.91157,0.0001,7.49242]
[1778468265124,35.6,81195.46,0.0,0.91114,0.0001,7.51894]
[1778468270159,35.59,81195.55,0.0,0.91118,0.0001,7.51667]
[1778468274187,35.59,81198.44,0.0,0.91148,0.0001,7.498]
[1778468278215,35.59,81196.2,0.0,0.91128,0.0001,7.51019]
[1778468283250,35.58,81195.64,0.0,0.91126,0.0001,7.51189]
[1778468288285,35.58,81195.71,0.0,0.91129,0.0001,7.50984]
[1778468293320,35.57,81196.14,0.0,0.91136,0.0001,7.50569]
[1778468298355,35.57,81196.01,0.0,0.91136,0.0001,7.50568]
[1778468303390,35.57,81196.05,0.0,0.91136,0.0001,7.50542]
[1778468308425,35.57,81196.88,0.0,0.91143,0.0001,7.50082]
[1778468313460,35.57,81198.21,0.0,0.91162,0.0001,7.48727]
[1778468318495,35.57,81197.73,0.0,0.91157,0.0001,7.49023]
[1778468322523,35.57,81195.05,0.0,0.91133,0.0001,7.50512]
[1778468327558,35.57,81193.83,0.0,0.91124,0.0001,7.51084]
[1778468332593,35.56,81193.21,0.0,0.9112,0.0001,7.51298]
[1778468333600,35.56,81187.82,0.0,0.91068,0.0001,7.54505]
[1778468336621,35.56,81183.02,0.0,0.91023,0.0001,7.57285]
[1778468338635,35.56,81180.26,0.0,0.90996,0.0001,7.58944]
[1778468342663,35.56,81178.31,0.0,0.90978,0.0001,7.60102]
[1778468344677,35.56,81176.32,0.0,0.90958,0.0001,7.61286]
[1778468349712,35.56,81172.94,0.0,0.90926,0.0001,7.63278]
[1778468352734,35.55,81175.71,0.0,0.90954,0.0001,7.61566]
[1778468357774,35.55,81175.35,0.0,0.90951,0.0001,7.6173]
[1778468362809,35.55,81175.67,0.0,0.90955,0.0001,7.61484]
[1778468367844,35.55,81175.27,0.0,0.90952,0.0001,7.61672]
[1778468370865,35.55,81173.33,0.0,0.90934,0.0001,7.62811]
[1778468371872,35.55,81167.37,0.0,0.90881,0.0001,7.65801]
[1778468372879,35.55,81163.02,0.0,0.90838,0.0001,7.68425]
[1778468374893,35.55,81162.68,0.0,0.90836,0.0001,7.68593]
[1778468375900,35.55,81158.38,0.0,0.90793,0.0001,7.71182]
[1778468377914,35.55,81156.44,0.0,0.90773,0.0001,7.72401]
[1778468382950,35.55,81155.6,0.0,0.90763,0.0001,7.73006]
[1778468388992,35.55,81155.18,0.0,0.90758,0.0001,7.73349]
[1778468392020,35.55,81158.77,0.0,0.90793,0.0001,7.71208]
[1778468396042,35.56,81160.86,0.0,0.90813,0.0001,7.70006]
[1778468398056,35.56,81162.8,0.0,0.90831,0.0001,7.68866]
[1778468402084,35.56,81159.37,0.0,0.90796,0.0001,7.71027]
[1778468403091,35.56,81163.86,0.0,0.9084,0.0001,7.68318]
[1778468404100,35.56,81167.86,0.0,0.90879,0.0001,7.65914]
[1778468406114,35.56,81174.0,0.0,0.90939,0.0001,7.62247]
[1778468407121,35.56,81176.93,0.0,0.90968,0.0001,7.60506]
[1778468409135,35.56,81167.81,0.0,0.90877,0.0001,7.66082]
[1778468410142,35.56,81163.3,0.0,0.90832,0.0001,7.68837]
[1778468414171,35.57,81165.57,0.0,0.90853,0.0001,7.67537]
[1778468416189,35.57,81167.71,0.0,0.90874,0.0001,7.66285]
[1778468421222,35.57,81167.76,0.0,0.90872,0.0001,7.66373]
[1778468425250,35.57,81165.18,0.0,0.90845,0.0001,7.68028]
[1778468426259,35.57,81161.87,0.0,0.90812,0.0001,7.70056]
[1778468427266,35.57,81159.27,0.0,0.90786,0.0001,7.71652]
[1778468428273,35.57,81155.23,0.0,0.90745,0.0001,7.74123]
[1778468433308,35.58,81155.43,0.0,0.90753,0.0001,7.73453]
[1778468438343,35.58,81155.15,0.0,0.90749,0.0001,7.73684]
[1778468443378,35.58,81154.45,0.0,0.90741,0.0001,7.74169]
[1778468448413,35.58,81154.19,0.0,0.90737,0.0001,7.74379]
[1778468453478,35.58,81154.18,0.0,0.90737,0.0001,7.74426]
[1778468453841,35.58,81149.97,0.0,0.90694,0.0001,7.76997]
[1778468455462,35.58,81146.99,0.0,0.90664,0.0001,7.78824]
[1778468458483,35.58,81144.25,0.0,0.90637,0.0001,7.80503]
[1778468462511,35.58,81139.85,0.0,0.90592,0.0001,7.83191]
[1778468467546,35.58,81140.64,0.0,0.906,0.0001,7.82697]
[1778468472582,35.58,81140.23,0.0,0.90596,0.0001,7.82942]
[1778468473589,35.58,81132.41,0.0,0.90517,0.0001,7.87725]
[1778468474597,35.58,81124.93,0.0,0.90441,0.0001,7.92303]
[1778468475604,35.58,81122.72,0.0,0.90419,0.0001,7.93645]
[1778468478626,35.57,81120.66,0.0,0.90403,0.0001,7.94546]
[1778468482654,35.57,81101.72,0.0,0.90212,0.0001,8.05992]
[1778468483661,35.56,81100.84,0.0,0.90203,0.0001,8.06502]
[1778468485675,35.56,81093.98,0.0,0.90132,0.0001,8.10715]
[1778468486682,35.56,81091.07,0.0,0.90101,0.00011,8.12513]
[1778468487689,35.56,81096.53,0.0,0.90159,0.0001,8.09119]
[1778468490658,35.56,81097.34,0.0,0.90167,0.0001,8.08609]
[1778468490711,35.56,81097.34,0.0,0.90167,0.0001,8.08609]
[1778468490812,35.56,81097.34,0.0,0.90167,0.0001,8.08609]
[1778468490813,35.56,81096.72,0.0,0.90161,0.0001,8.0899]
[1778468491717,35.56,81092.26,0.0,0.90121,0.0001,8.11136]
[1778468496752,35.56,81093.77,0.0,0.90137,0.0001,8.10163]
[1778468499129,35.56,81096.94,0.0,0.90171,0.0001,8.08183]
[1778468499773,35.56,81111.81,0.0,0.90325,0.0001,7.98994]
[1778468500970,35.56,81112.61,0.0,0.90333,0.0001,7.98511]
[1778468502794,35.56,81109.83,0.0,0.90304,0.0001,8.00246]
[1778468507829,35.56,81112.42,0.0,0.90332,0.0001,7.98573]
[1778468512864,35.57,81112.88,0.0,0.90332,0.0001,7.9857]
[1778468515885,35.57,81118.32,0.0,0.90386,0.0001,7.9534]
[1778468516892,35.57,81121.38,0.0,0.90418,0.0001,7.93436]
[1778468521936,35.57,81120.36,0.0,0.90409,0.0001,7.93973]
[1778468522940,35.57,81111.79,0.0,0.90321,0.0001,7.99269]
[1778468524954,35.57,81110.88,0.0,0.90311,0.0001,7.99857]
[1778468526968,35.57,81107.68,0.0,0.90277,0.0001,8.01847]
[1778468529989,35.57,81105.45,0.0,0.90254,0.0001,8.03239]
[1778468534020,35.57,81102.05,0.0,0.90219,0.0001,8.05345]
[1778468538046,35.57,81094.08,0.0,0.90135,0.0001,8.10269]
[1778468539052,35.57,81090.97,0.0,0.90103,0.00011,8.12194]
[1778468540059,35.57,81093.48,0.0,0.90129,0.0001,8.10667]
[1778468541066,35.57,81097.01,0.0,0.90166,0.0001,8.08466]
[1778468543080,35.57,81099.12,0.0,0.90188,0.0001,8.07141]
[1778468544087,35.57,81101.55,0.0,0.90214,0.0001,8.0563]
[1778468545094,35.57,81103.88,0.0,0.90238,0.0001,8.04184]
[1778468550129,35.57,81104.74,0.0,0.90247,0.0001,8.03641]
[1778468555164,35.57,81105.22,0.0,0.90259,0.0001,8.02729]
[1778468558185,35.57,81103.06,0.0,0.90236,0.0001,8.04062]
[1778468563220,35.57,81102.48,0.0,0.9023,0.0001,8.04405]
[1778468568255,35.57,81103.48,0.0,0.90241,0.0001,8.03773]
[1778468573290,35.57,81104.58,0.0,0.90253,0.0001,8.03082]
[1778468578347,35.57,81106.92,0.0,0.90277,0.0001,8.01631]
[1778468579354,35.57,81111.88,0.0,0.90328,0.0001,7.98572]
[1778468580361,35.57,81123.31,0.0,0.90446,0.0001,7.91546]
[1778468581368,35.57,81122.65,0.0,0.90439,0.0001,7.91967]
[1778468584389,35.57,81128.19,0.0,0.90496,0.0001,7.88543]
[1778468585396,35.57,81132.47,0.0,0.90539,0.0001,7.85906]
[1778468589424,35.57,81136.72,0.0,0.90583,0.0001,7.83266]
[1778468594459,35.57,81136.35,0.0,0.9058,0.0001,7.83463]
[1778468597480,35.56,81133.98,0.0,0.90556,0.0001,7.84896]
[1778468599545,35.56,81128.11,0.0,0.90498,0.0001,7.88414]
[1778468600520,35.57,81119.06,0.0,0.90401,0.0001,7.94212]
[1778468602534,35.58,81117.01,0.0,0.90375,0.0001,7.95759]
[1778468604549,35.58,81119.13,0.0,0.90395,0.0001,7.94608]
[1778468608576,35.58,81124.06,0.0,0.90445,0.0001,7.91576]
[1778468610590,35.59,81129.44,0.0,0.90497,0.0001,7.88459]
[1778468611597,35.59,81126.73,0.0,0.90476,0.0001,7.89498]
[1778468612604,35.59,81124.27,0.0,0.90447,0.0001,7.91228]
[1778468613611,35.59,81127.35,0.0,0.90479,0.0001,7.89323]
[1778468615625,35.59,81129.44,0.0,0.90501,0.0001,7.88018]
[1778468620660,35.59,81129.51,0.0,0.90502,0.0001,7.87925]
[1778468621667,35.59,81126.8,0.0,0.90475,0.0001,7.89576]
[1778468622674,35.59,81124.84,0.0,0.90455,0.0001,7.90765]
[1778468625695,35.59,81127.07,0.0,0.90475,0.0001,7.89566]
[1778468630730,35.59,81128.09,0.0,0.90485,0.0001,7.88992]
[1778468634498,35.59,81128.33,0.0,0.90487,0.0001,7.8885]
[1778468635181,35.59,81128.33,0.0,0.90487,0.0001,7.8885]
[1778468635283,35.6,81125.69,0.0,0.90459,0.0001,7.9052]
[1778468635767,35.6,81119.13,0.0,0.90392,0.0001,7.94548]
[1778468638346,35.6,81120.96,0.0,0.9041,0.0001,7.93443]
[1778468641625,35.6,81122.66,0.0,0.90427,0.0001,7.92431]
[1778468641686,35.6,81122.66,0.0,0.90427,0.0001,7.92431]
[1778468641809,35.6,81122.66,0.0,0.90427,0.0001,7.92431]
[1778468643823,35.6,81131.99,0.0,0.90523,0.0001,7.86699]
[1778468644643,35.6,81131.99,0.0,0.90523,0.0001,7.86699]
[1778468644694,35.6,81131.99,0.0,0.90523,0.0001,7.86699]
[1778468644808,35.6,81131.99,0.0,0.90523,0.0001,7.86699]
[1778468644830,35.6,81134.15,0.0,0.90545,0.0001,7.8537]
[1778468647018,35.6,81132.84,0.0,0.90532,0.0001,7.86165]
[1778468647061,35.6,81132.84,0.0,0.90532,0.0001,7.86165]
[1778468648220,35.6,81134.49,0.0,0.90548,0.0001,7.85149]
[1778468650314,35.6,81136.35,0.0,0.90567,0.0001,7.84001]
[1778468652714,35.6,81138.59,0.0,0.9059,0.0001,7.82625]
[1778468652765,35.6,81138.59,0.0,0.9059,0.0001,7.82625]
[1778468652810,35.6,81138.59,0.0,0.9059,0.0001,7.82625]
[1778468652887,35.6,81138.56,0.0,0.9059,0.0001,7.82642]
[1778468654614,35.6,81137.83,0.0,0.90583,0.0001,7.83086]
[1778468654665,35.6,81137.83,0.0,0.90583,0.0001,7.83086]
[1778468654810,35.6,81137.83,0.0,0.90583,0.0001,7.83086]
[1778468655908,35.6,81144.76,0.0,0.90653,0.0001,7.78853]
[1778468656915,35.6,81148.35,0.0,0.90689,0.0001,7.7667]
[1778468658929,35.6,81141.23,0.0,0.90617,0.0001,7.81025]
[1778468659594,35.6,81141.23,0.0,0.90617,0.0001,7.81025]
[1778468659648,35.6,81141.23,0.0,0.90617,0.0001,7.81025]
[1778468659809,35.6,81141.23,0.0,0.90617,0.0001,7.81025]
[1778468659936,35.6,81135.6,0.0,0.9056,0.0001,7.84464]
[1778468661950,35.6,81130.31,0.0,0.90506,0.0001,7.87689]
[1778468662957,35.6,81126.68,0.0,0.90469,0.0001,7.89904]
[1778468663893,35.6,81126.68,0.0,0.90469,0.0001,7.89904]
[1778468663943,35.6,81126.68,0.0,0.90469,0.0001,7.89904]
[1778468664060,35.6,81126.68,0.0,0.90469,0.0001,7.89904]
[1778468664161,35.6,81126.54,0.0,0.90468,0.0001,7.90006]
[1778468669197,35.6,81126.41,0.0,0.90466,0.0001,7.90119]
[1778468669242,35.6,81126.41,0.0,0.90466,0.0001,7.90119]
[1778468669309,35.6,81126.41,0.0,0.90466,0.0001,7.90119]
[1778468669268,35.6,81118.09,0.0,0.90381,0.0001,7.95221]
[1778468671013,35.6,81113.12,0.0,0.90336,0.0001,7.97672]
[1778468674908,35.6,81111.98,0.0,0.90324,0.0001,7.98381]
[1778468674960,35.6,81111.98,0.0,0.90324,0.0001,7.98381]
[1778468675063,35.6,81111.98,0.0,0.90324,0.0001,7.98381]
[1778468675625,35.6,81111.74,0.0,0.90321,0.0001,7.9853]
[1778468675669,35.6,81111.74,0.0,0.90321,0.0001,7.9853]
[1778468675812,35.6,81111.74,0.0,0.90321,0.0001,7.9853]
[1778468676049,35.6,81112.06,0.0,0.90325,0.0001,7.98334]
[1778468681084,35.6,81112.14,0.0,0.90325,0.0001,7.98289]
[1778468685450,35.6,81113.12,0.0,0.90336,0.0001,7.97685]
[1778468685501,35.6,81113.12,0.0,0.90336,0.0001,7.97685]
[1778468685557,35.6,81113.12,0.0,0.90336,0.0001,7.97685]
[1778468688134,35.6,81099.93,0.0,0.90199,0.0001,8.05822]
[1778468690148,35.6,81097.85,0.0,0.90177,0.0001,8.07093]
[1778468691123,35.6,81097.85,0.0,0.90177,0.0001,8.07093]
[1778468691224,35.6,81101.61,0.0,0.90216,0.0001,8.04794]
[1778468695977,35.6,81102.7,0.0,0.90227,0.0001,8.04116]
[1778468696005,35.6,81102.7,0.0,0.90227,0.0001,8.04116]
[1778468696061,35.6,81102.7,0.0,0.90227,0.0001,8.04116]
[1778468696190,35.6,81102.45,0.0,0.90225,0.0001,8.0426]
[1778468701225,35.6,81102.78,0.0,0.90229,0.0001,8.04003]
[1778468706260,35.59,81104.11,0.0,0.90244,0.0001,8.03127]
[1778468710255,35.59,81104.87,0.0,0.90253,0.0001,8.02626]
[1778468710302,35.59,81104.87,0.0,0.90253,0.0001,8.02626]
[1778468710311,35.59,81104.87,0.0,0.90253,0.0001,8.02626]
[1778468710357,35.59,81104.81,0.0,0.90252,0.0001,8.02644]
[1778468712303,35.59,81110.0,0.0,0.90306,0.0001,7.99433]
[1778468717338,35.59,81109.93,0.0,0.90306,0.0001,7.99444]
[1778468717920,35.59,81109.93,0.0,0.90306,0.0001,7.99444]
[1778468717972,35.59,81109.93,0.0,0.90306,0.0001,7.99444]
[1778468718066,35.59,81109.93,0.0,0.90306,0.0001,7.99444]
[1778468718345,35.59,81109.9,0.0,0.90306,0.0001,7.99457]
[1778468723380,35.59,81112.14,0.0,0.90329,0.0001,7.98049]
[1778468723774,35.59,81112.14,0.0,0.90329,0.0001,7.98049]
[1778468723825,35.59,81112.14,0.0,0.90329,0.0001,7.98049]
[1778468724059,35.59,81112.14,0.0,0.90329,0.0001,7.98049]
[1778468727091,35.59,81112.76,0.0,0.90336,0.0001,7.9766]
[1778468727142,35.59,81112.76,0.0,0.90336,0.0001,7.9766]
[1778468727311,35.59,81112.76,0.0,0.90336,0.0001,7.9766]
[1778468727408,35.59,81112.38,0.0,0.90332,0.0001,7.97887]
[1778468732443,35.59,81113.5,0.0,0.9035,0.0001,7.9658]
[1778468734788,35.59,81112.21,0.0,0.90337,0.0001,7.97373]
[1778468734812,35.59,81112.21,0.0,0.90337,0.0001,7.97373]
[1778468734822,35.59,81112.21,0.0,0.90337,0.0001,7.97373]
[1778468734889,35.59,81111.79,0.0,0.90332,0.0001,7.97629]
[1778468738847,35.59,81110.73,0.0,0.90322,0.0001,7.98269]
[1778468739061,35.59,81110.73,0.0,0.90322,0.0001,7.98269]
[1778468739162,35.59,81110.9,0.0,0.90324,0.0001,7.9816]
[1778468740499,35.59,81098.91,0.0,0.90199,0.0001,8.05591]
[1778468741506,35.59,81089.09,0.0,0.90095,0.00011,8.11696]
[1778468742513,35.59,81088.51,0.0,0.90089,0.00011,8.1207]
[1778468744957,35.59,81089.16,0.0,0.90096,0.00011,8.11681]
[1778468745140,35.59,81089.16,0.0,0.90096,0.00011,8.11681]
[1778468745269,35.59,81089.16,0.0,0.90096,0.00011,8.11681]
[1778468745276,35.59,81075.23,0.0,0.89948,0.00011,8.20353]
[1778468745537,35.59,81069.81,0.0,0.8989,0.00011,8.23733]
[1778468748892,35.59,81069.56,0.0,0.89888,0.00011,8.23883]
[1778468749904,35.59,81068.21,0.0,0.89873,0.00011,8.24721]
[1778468750060,35.59,81068.21,0.0,0.89873,0.00011,8.24721]
[1778468750117,35.59,81068.21,0.0,0.89873,0.00011,8.24721]
[1778468750268,35.59,81068.21,0.0,0.89873,0.00011,8.24721]
[1778468750323,35.59,81068.21,0.0,0.89873,0.00011,8.24721]
[1778468750327,35.59,81068.18,0.0,0.89873,0.00011,8.24735]
[1778468755607,35.59,81066.22,0.0,0.89854,0.00011,8.25865]
[1778468757088,35.59,81066.22,0.0,0.89854,0.00011,8.25865]
[1778468757140,35.59,81066.22,0.0,0.89854,0.00011,8.25865]
[1778468757310,35.59,81066.22,0.0,0.89854,0.00011,8.25865]
[1778468758628,35.59,81070.87,0.0,0.89904,0.00011,8.22947]
[1778468759637,35.59,81077.84,0.0,0.89978,0.00011,8.18603]
[1778468760632,35.59,81077.84,0.0,0.89978,0.00011,8.18603]
[1778468760683,35.59,81077.84,0.0,0.89978,0.00011,8.18603]
[1778468760818,35.59,81077.84,0.0,0.89978,0.00011,8.18603]
[1778468760909,35.59,81081.77,0.0,0.90019,0.00011,8.16164]
[1778468763403,35.59,81081.56,0.0,0.90017,0.00011,8.16303]
[1778468763455,35.59,81081.56,0.0,0.90017,0.00011,8.16303]
[1778468763559,35.59,81081.38,0.0,0.90015,0.00011,8.16423]
[1778468763672,35.59,81081.22,0.0,0.90013,0.00011,8.1653]
[1778468768718,35.59,81086.98,0.0,0.90073,0.00011,8.12997]
[1778468770924,35.59,81089.73,0.0,0.90102,0.00011,8.11305]
[1778468770983,35.59,81089.73,0.0,0.90102,0.00011,8.11305]
[1778468771062,35.59,81089.73,0.0,0.90102,0.00011,8.11305]
[1778468774762,35.59,81105.88,0.0,0.9027,0.0001,8.01362]
[1778468775925,35.59,81105.88,0.0,0.9027,0.0001,8.01362]
[1778468776040,35.59,81105.88,0.0,0.9027,0.0001,8.01362]
[1778468776061,35.59,81105.88,0.0,0.9027,0.0001,8.01362]
[1778468776086,35.59,81108.62,0.0,0.90298,0.0001,7.99664]
[1778468778363,35.59,81110.19,0.0,0.90315,0.0001,7.98691]
[1778468778416,35.59,81110.19,0.0,0.90315,0.0001,7.98691]
[1778468778410,35.59,81110.63,0.0,0.90319,0.0001,7.98412]
[1778468778559,35.59,81110.63,0.0,0.90319,0.0001,7.98412]
[1778468778790,35.59,81110.76,0.0,0.90321,0.0001,7.98332]
[1778468779797,35.59,81120.89,0.0,0.90425,0.0001,7.92097]
[1778468780804,35.59,81126.27,0.0,0.9048,0.0001,7.88801]
[1778468782818,35.59,81131.31,0.0,0.90531,0.0001,7.85737]
[1778468784825,35.59,81132.16,0.0,0.90539,0.0001,7.85232]
[1778468785842,35.59,81068.3,0.0,0.89873,0.00011,8.24716]
[1778468786849,35.59,81069.87,0.0,0.8989,0.00011,8.23749]
[1778468788790,35.59,81069.86,0.0,0.8989,0.00011,8.23752]
[1778468788863,35.59,81066.47,0.0,0.89853,0.00011,8.25891]
[1778468791884,35.59,81063.83,0.0,0.89832,0.00011,8.26901]
[1778468792587,35.59,81063.83,0.0,0.89832,0.00011,8.26901]
[1778468792811,35.59,81063.83,0.0,0.89832,0.00011,8.26901]
[1778468792836,35.59,81063.83,0.0,0.89832,0.00011,8.26901]
[1778468795457,35.59,81063.38,0.0,0.89827,0.00011,8.27165]
[1778468795562,35.59,81063.3,0.0,0.89827,0.00011,8.27205]
[1778468795591,35.59,81063.3,0.0,0.89827,0.00011,8.27205]
[1778468795912,35.59,81063.01,0.0,0.89824,0.00011,8.27377]
[1778468796813,35.59,81063.01,0.0,0.89824,0.00011,8.27377]
[1778468802096,35.59,81061.34,0.0,0.89807,0.00011,8.28369]
[1778468802310,35.59,81061.34,0.0,0.89807,0.00011,8.28369]
[1778468802411,35.59,81062.09,0.0,0.89815,0.00011,8.27889]
[1778468802991,35.59,81062.09,0.0,0.89815,0.00011,8.27889]
[1778468803044,35.59,81062.09,0.0,0.89815,0.00011,8.27889]
[1778468803061,35.59,81062.09,0.0,0.89815,0.00011,8.27889]
[1778468806427,35.59,81063.1,0.0,0.89826,0.00011,8.27227]
[1778468806501,35.59,81063.1,0.0,0.89826,0.00011,8.27227]
[1778468806559,35.59,81065.15,0.0,0.89848,0.00011,8.25929]
[1778468806999,35.59,81065.15,0.0,0.89848,0.00011,8.25929]
[1778468807053,35.59,81065.15,0.0,0.89848,0.00011,8.25929]
[1778468807071,35.59,81065.15,0.0,0.89848,0.00011,8.25929]
[1778468807154,35.59,81066.96,0.0,0.89868,0.00011,8.24799]
[1778468809357,35.59,81067.36,0.0,0.89872,0.00011,8.24543]
[1778468809367,35.59,81063.45,0.0,0.8983,0.00011,8.26979]
[1778468811435,35.59,81060.68,0.0,0.89801,0.00011,8.287]
[1778468811481,35.59,81060.68,0.0,0.89801,0.00011,8.287]
[1778468811561,35.59,81061.38,0.0,0.89809,0.00011,8.2825]
[1778468812024,35.59,81061.29,0.0,0.89808,0.00011,8.28295]
[1778468817060,35.59,81058.74,0.0,0.89781,0.00011,8.29827]
[1778468818068,35.59,81055.71,0.0,0.89749,0.00011,8.31709]
[1778468823103,35.58,81058.25,0.0,0.89783,0.00011,8.29739]
[1778468825189,35.58,81055.26,0.0,0.89751,0.00011,8.31599]
[1778468825239,35.58,81055.26,0.0,0.89751,0.00011,8.31599]
[1778468825314,35.58,81055.26,0.0,0.89751,0.00011,8.31599]
[1778468825415,35.58,81054.12,0.0,0.89739,0.00011,8.32297]
[1778468831159,35.57,81053.09,0.0,0.89729,0.00011,8.32848]
[1778468832166,35.57,81062.58,0.0,0.89832,0.00011,8.26892]
[1778468833173,35.57,81064.29,0.0,0.8985,0.00011,8.25816]
[1778468833781,35.57,81064.29,0.0,0.8985,0.00011,8.25816]
[1778468833810,35.57,81064.29,0.0,0.8985,0.00011,8.25816]
[1778468833821,35.57,81064.29,0.0,0.8985,0.00011,8.25816]
[1778468834067,35.57,81064.29,0.0,0.8985,0.00011,8.25816]
[1778468834180,35.57,81064.33,0.0,0.89851,0.00011,8.25785]
[1778468836194,35.57,81060.84,0.0,0.89814,0.00011,8.27952]
[1778468837201,35.57,81056.25,0.0,0.89764,0.00011,8.30815]
[1778468838677,35.57,81054.48,0.0,0.89745,0.00011,8.3191]
[1778468839129,35.57,81054.48,0.0,0.89745,0.00011,8.3191]
[1778468839189,35.57,81054.48,0.0,0.89745,0.00011,8.3191]
[1778468839325,35.57,81049.19,0.0,0.89688,0.00011,8.35212]
[1778468840199,35.57,81049.19,0.0,0.89688,0.00011,8.35212]
[1778468840222,35.57,81048.15,0.0,0.89677,0.00011,8.35845]
[1778468842459,35.57,81047.72,0.0,0.89672,0.00011,8.36179]
[1778468848563,35.57,81050.19,0.0,0.89697,0.00011,8.34693]
[1778468849021,35.57,81050.84,0.0,0.89704,0.00011,8.34293]
[1778468849062,35.57,81050.84,0.0,0.89704,0.00011,8.34293]
[1778468849074,35.57,81050.84,0.0,0.89704,0.00011,8.34293]
[1778468849310,35.57,81050.84,0.0,0.89704,0.00011,8.34293]
[1778468849412,35.57,81051.13,0.0,0.89707,0.00011,8.34118]
[1778468854321,35.57,81048.84,0.0,0.89688,0.00011,8.34972]
[1778468856197,35.57,81048.58,0.0,0.89685,0.00011,8.35142]
[1778468856249,35.57,81048.58,0.0,0.89685,0.00011,8.35142]
[1778468856308,35.57,81048.58,0.0,0.89685,0.00011,8.35142]
[1778468856335,35.58,81049.8,0.0,0.89699,0.00011,8.34383]
[1778468860363,35.58,81045.49,0.0,0.89651,0.00011,8.37118]
[1778468861262,35.58,81045.49,0.0,0.89651,0.00011,8.37118]
[1778468861273,35.58,81045.49,0.0,0.89651,0.00011,8.37118]
[1778468861312,35.58,81045.49,0.0,0.89651,0.00011,8.37118]
[1778468861370,35.58,81044.44,0.0,0.8964,0.00011,8.37785]
[1778468865398,35.58,81047.7,0.0,0.89675,0.00011,8.35751]
[1778468868874,35.58,81050.37,0.0,0.89704,0.00011,8.34093]
[1778468868917,35.58,81050.37,0.0,0.89704,0.00011,8.34093]
[1778468869071,35.58,81050.37,0.0,0.89704,0.00011,8.34093]
[1778468869107,35.58,81050.37,0.0,0.89704,0.00011,8.34093]
[1778468869426,35.58,81039.46,0.0,0.89585,0.00011,8.40951]
[1778468870433,35.58,81030.06,0.0,0.89482,0.00011,8.46879]
[1778468871441,35.58,81029.45,0.0,0.89475,0.00011,8.47247]
[1778468872448,35.57,81029.4,0.0,0.89476,0.00011,8.47171]
[1778468873154,35.57,81029.4,0.0,0.89476,0.00011,8.47171]
[1778468874466,35.57,81026.46,0.0,0.89448,0.00011,8.48809]
[1778468875138,35.57,81026.46,0.0,0.89448,0.00011,8.48809]
[1778468875190,35.57,81026.46,0.0,0.89448,0.00011,8.48809]
[1778468875313,35.57,81026.46,0.0,0.89448,0.00011,8.48809]
[1778468875473,35.57,81025.02,0.0,0.89434,0.00011,8.49615]
[1778468877501,35.56,81008.61,0.0,0.89256,0.00011,8.59724]
[1778468878033,35.56,81008.61,0.0,0.89256,0.00011,8.59724]
[1778468878508,35.55,81004.57,0.0,0.89213,0.00011,8.62179]
[1778468879515,35.55,81004.61,0.0,0.89218,0.00011,8.61891]
[1778468883776,35.54,81004.06,0.0,0.89218,0.00011,8.6189]
[1778468883809,35.54,81004.06,0.0,0.89218,0.00011,8.6189]
[1778468883853,35.54,81004.06,0.0,0.89218,0.00011,8.6189]
[1778468884268,35.54,81004.06,0.0,0.89218,0.00011,8.6189]
[1778468884316,35.54,81004.06,0.0,0.89218,0.00011,8.6189]
[1778468884551,35.54,81003.23,0.0,0.89208,0.00011,8.62417]
[1778468886564,35.54,80999.38,0.0,0.89164,0.00011,8.64908]
[1778468888578,35.54,80992.96,0.0,0.89092,0.00011,8.69012]
[1778468892172,35.54,80991.71,0.0,0.89077,0.00011,8.69823]
[1778468892218,35.54,80991.71,0.0,0.89077,0.00011,8.69823]
[1778468892312,35.54,80991.71,0.0,0.89077,0.00011,8.69823]
[1778468892606,35.54,80993.37,0.0,0.89096,0.00011,8.68769]
[1778468893613,35.54,80998.76,0.0,0.89157,0.00011,8.65344]
[1778468894620,35.54,81005.82,0.0,0.89236,0.00011,8.60832]
[1778468895627,35.54,81009.68,0.0,0.8928,0.00011,8.58363]
[1778468896796,35.54,81009.68,0.0,0.8928,0.00011,8.58363]
[1778468896810,35.54,81009.68,0.0,0.8928,0.00011,8.58363]
[1778468896848,35.54,81009.68,0.0,0.8928,0.00011,8.58363]
[1778468896897,35.54,81009.09,0.0,0.89274,0.00011,8.58722]
[1778468898547,35.54,81009.09,0.0,0.89274,0.00011,8.58722]
[1778468898565,35.54,81009.09,0.0,0.89274,0.00011,8.58722]
[1778468898590,35.54,81010.19,0.0,0.89286,0.00011,8.57993]
[1778468899655,35.54,81016.81,0.0,0.8936,0.00011,8.53784]
[1778468903683,35.54,81020.79,0.0,0.89405,0.00011,8.51229]
[1778468904690,35.54,81024.42,0.0,0.89445,0.00011,8.48928]
[1778468907711,35.54,81020.06,0.0,0.89397,0.00011,8.51672]
[1778468908972,35.54,81020.06,0.0,0.89397,0.00011,8.51672]
[1778468909021,35.54,81020.06,0.0,0.89397,0.00011,8.51672]
[1778468909060,35.54,81020.06,0.0,0.89397,0.00011,8.51672]
[1778468909073,35.54,81019.97,0.0,0.89397,0.00011,8.51722]
[1778468909786,35.54,81019.97,0.0,0.89397,0.00011,8.51722]
[1778468911318,35.54,81017.57,0.0,0.8937,0.00011,8.53232]
[1778468911389,35.54,81013.89,0.0,0.89336,0.00011,8.5493]
[1778468913753,35.54,81011.12,0.0,0.89305,0.00011,8.56683]
[1778468914812,35.54,81011.12,0.0,0.89305,0.00011,8.56683]
[1778468914899,35.54,81011.12,0.0,0.89305,0.00011,8.56683]
[1778468915061,35.54,81011.12,0.0,0.89305,0.00011,8.56683]
[1778468915118,35.53,81007.79,0.0,0.89268,0.00011,8.5878]
[1778468920802,35.53,81008.98,0.0,0.89283,0.00011,8.57908]
[1778468922023,35.53,81008.98,0.0,0.89283,0.00011,8.57908]
[1778468922061,35.53,81008.98,0.0,0.89283,0.00011,8.57908]
[1778468922080,35.53,81012.82,0.0,0.89326,0.00011,8.55457]
[1778468922908,35.53,81012.82,0.0,0.89326,0.00011,8.55457]
[1778468923823,35.53,81009.85,0.0,0.89294,0.00011,8.57315]
[1778468925319,35.53,81009.85,0.0,0.89294,0.00011,8.57315]
[1778468925392,35.53,81010.21,0.0,0.89298,0.00011,8.57071]
[1778468928470,35.53,81010.13,0.0,0.89298,0.00011,8.57091]
[1778468928529,35.53,81010.13,0.0,0.89298,0.00011,8.57091]
[1778468928559,35.53,81010.13,0.0,0.89298,0.00011,8.57091]
[1778468928597,35.53,81013.81,0.0,0.89339,0.00011,8.54744]
[1778468929288,35.53,81013.81,0.0,0.89339,0.00011,8.54744]
[1778468929433,35.53,81013.81,0.0,0.89339,0.00011,8.54744]
[1778468929479,35.53,81019.74,0.0,0.89405,0.00011,8.50978]
[1778468929865,35.53,81015.23,0.0,0.89355,0.00011,8.53827]
[1778468930872,35.53,81009.92,0.0,0.89296,0.00011,8.57182]
[1778468932855,35.53,81011.28,0.0,0.89312,0.00011,8.56305]
[1778468932907,35.53,81011.28,0.0,0.89312,0.00011,8.56305]
[1778468933233,35.53,81011.28,0.0,0.89312,0.00011,8.56305]
[1778468933316,35.53,81010.31,0.0,0.89301,0.00011,8.56907]
[1778468934465,35.53,81010.31,0.0,0.89301,0.00011,8.56907]
[1778468934507,35.53,81010.31,0.0,0.89301,0.00011,8.56907]
[1778468934559,35.53,81010.31,0.0,0.89301,0.00011,8.56907]
[1778468934900,35.53,81013.36,0.0,0.89335,0.00011,8.54947]
[1778468935907,35.53,81016.79,0.0,0.89374,0.00011,8.52764]
[1778468936914,35.53,81019.16,0.0,0.894,0.00011,8.51257]
[1778468940541,35.53,81019.24,0.0,0.89401,0.00011,8.51202]
[1778468940629,35.53,81022.28,0.0,0.89435,0.00011,8.4927]
[1778468940942,35.53,81004.31,0.0,0.89235,0.00011,8.60655]
[1778468941949,35.53,80990.95,0.0,0.89084,0.00011,8.69172]
[1778468942737,35.53,80990.95,0.0,0.89084,0.00011,8.69172]
[1778468943245,35.53,80990.95,0.0,0.89084,0.00011,8.69172]
[1778468943354,35.53,80990.95,0.0,0.89084,0.00011,8.69172]
[1778468943548,35.53,80990.95,0.0,0.89084,0.00011,8.69172]
[1778468943606,35.53,80989.65,0.0,0.89069,0.00011,8.70006]
[1778468944355,35.53,80989.65,0.0,0.89069,0.00011,8.70006]
[1778468948999,35.53,80996.08,0.0,0.89142,0.00011,8.65884]
[1778468950236,35.53,80996.08,0.0,0.89142,0.00011,8.65884]
[1778468950280,35.52,80998.89,0.0,0.89175,0.00011,8.64069]
[1778468951030,35.52,81000.93,0.0,0.89198,0.00011,8.62746]
[1778468952043,35.52,81003.97,0.0,0.89232,0.00011,8.60791]
[1778468953058,35.52,81015.97,0.0,0.89367,0.00011,8.5316]
[1778468954059,35.52,81023.52,0.0,0.89451,0.00011,8.48375]
[1778468955972,35.52,81024.99,0.0,0.89467,0.00011,8.4741]
[1778468956024,35.52,81024.99,0.0,0.89467,0.00011,8.4741]
[1778468956846,35.52,81023.65,0.0,0.89453,0.00011,8.48257]
[1778468957080,35.52,81021.62,0.0,0.8943,0.00011,8.49538]
[1778468957827,35.52,81021.62,0.0,0.8943,0.00011,8.49538]
[1778468958062,35.52,81021.62,0.0,0.8943,0.00011,8.49538]
[1778468962115,35.52,81024.01,0.0,0.89458,0.00011,8.47975]
[1778468964816,35.52,81025.76,0.0,0.89477,0.00011,8.46867]
[1778468965136,35.52,81028.2,0.0,0.89504,0.00011,8.45327]
[1778468966143,35.52,81030.14,0.0,0.89525,0.00011,8.44105]
[1778468968196,35.52,81028.95,0.0,0.89512,0.00011,8.4486]
[1778468968248,35.52,81028.95,0.0,0.89512,0.00011,8.4486]
[1778468970145,35.52,81026.26,0.0,0.89483,0.00011,8.46497]
[1778468970183,35.52,81023.85,0.0,0.89457,0.00011,8.47986]
[1778468971529,35.52,81023.85,0.0,0.89457,0.00011,8.47986]
[1778468971621,35.52,81023.85,0.0,0.89457,0.00011,8.47986]
[1778468971620,35.52,81014.53,0.0,0.89361,0.00011,8.53259]
[1778468972185,35.52,81014.02,0.0,0.89355,0.00011,8.53572]
[1778468973192,35.52,81016.36,0.0,0.89381,0.00011,8.5208]
[1778468974160,35.52,81016.36,0.0,0.89381,0.00011,8.5208]
[1778468974199,35.52,81016.58,0.0,0.89384,0.00011,8.51934]
[1778468975206,35.52,81011.31,0.0,0.89325,0.00011,8.55265]
[1778468975868,35.52,81011.31,0.0,0.89325,0.00011,8.55265]
[1778468975920,35.52,81011.31,0.0,0.89325,0.00011,8.55265]
[1778468978693,35.52,81009.11,0.0,0.89301,0.00011,8.56635]
[1778468984434,35.51,81010.99,0.0,0.89324,0.00011,8.55357]
[1778468984560,35.51,81010.99,0.0,0.89324,0.00011,8.55357]
[1778468985704,35.51,81011.03,0.0,0.89325,0.00011,8.55306]
[1778468986610,35.51,81011.67,0.0,0.89332,0.00011,8.549]
[1778468986669,35.51,81018.39,0.0,0.89407,0.00011,8.50624]
[1778468987294,35.51,81023.0,0.0,0.89458,0.00011,8.47709]
[1778468991585,35.51,81022.16,0.0,0.89449,0.00011,8.48233]
[1778468991637,35.51,81022.16,0.0,0.89449,0.00011,8.48233]
[1778468991658,35.51,81019.82,0.0,0.89423,0.00011,8.4971]
[1778468992813,35.51,81019.61,0.0,0.8942,0.00011,8.49837]
[1778468994343,35.51,81021.89,0.0,0.89446,0.00011,8.48384]
[1778468997427,35.51,81023.09,0.0,0.89459,0.00011,8.47622]
[1778469002399,35.51,81020.73,0.0,0.89433,0.00011,8.49098]
[1778469007434,35.51,81021.52,0.0,0.89442,0.00011,8.48577]
[1778469012469,35.51,81020.8,0.0,0.89435,0.00011,8.49016]
[1778469017504,35.51,81020.64,0.0,0.89433,0.00011,8.491]
[1778469023546,35.5,81022.96,0.0,0.89462,0.00011,8.47448]
[1778469030595,35.5,81023.13,0.0,0.89468,0.00011,8.47131]
[1778469035630,35.5,81021.53,0.0,0.89457,0.00011,8.47517]
[1778469040665,35.5,81021.96,0.0,0.89461,0.00011,8.47238]
[1778469043686,35.5,81017.43,0.0,0.89411,0.00011,8.501]
[1778469048721,35.5,81018.43,0.0,0.89423,0.00011,8.49444]
[1778469052749,35.5,81013.54,0.0,0.89369,0.00011,8.52516]
[1778469054763,35.5,81005.77,0.0,0.89283,0.00011,8.57426]
[1778469057784,35.5,81000.9,0.0,0.89229,0.00011,8.60488]
[1778469058791,35.49,80996.41,0.0,0.89179,0.00011,8.63307]
[1778469061528,35.49,80994.07,0.0,0.89153,0.00011,8.64745]
[1778469067566,35.49,80993.28,0.0,0.89147,0.00011,8.65109]
[1778469069559,35.49,80992.15,0.0,0.89135,0.00011,8.65775]
[1778469074904,35.48,80992.76,0.0,0.89145,0.00011,8.65201]
[1778469077925,35.48,80995.01,0.0,0.89172,0.00011,8.63692]
[1778469080946,35.48,80992.73,0.0,0.89147,0.00011,8.65075]
[1778469085992,35.48,80994.68,0.0,0.89171,0.00011,8.63712]
[1778469088000,35.47,81000.61,0.0,0.89239,0.00011,8.59894]
[1778469092028,35.47,80997.85,0.0,0.89216,0.00011,8.60955]
[1778469097063,35.47,80996.7,0.0,0.89204,0.00011,8.61594]
[1778469099077,35.47,80994.38,0.0,0.89179,0.00011,8.63031]
[1778469104112,35.47,80992.93,0.0,0.89164,0.00011,8.63848]
[1778469108140,35.46,80990.26,0.0,0.89136,0.00011,8.6546]
[1778469113175,35.46,80989.03,0.0,0.89124,0.00011,8.66123]
[1778469118210,35.46,80980.35,0.0,0.89027,0.00011,8.71548]
[1778469119218,35.46,80972.95,0.0,0.88943,0.00011,8.76252]
[1778469122238,35.45,80976.39,0.0,0.88985,0.00011,8.73935]
[1778469124252,35.45,80969.24,0.0,0.88904,0.00011,8.78446]
[1778469125259,35.45,80958.3,0.0,0.88778,0.00012,8.85464]
[1778469126267,35.45,80952.71,0.0,0.88713,0.00012,8.89043]
[1778469127400,35.45,80952.71,0.0,0.88713,0.00012,8.89043]
[1778469127522,35.45,80952.71,0.0,0.88713,0.00012,8.89043]
[1778469127815,35.45,80952.71,0.0,0.88713,0.00012,8.89043]
[1778469127623,35.45,80951.24,0.0,0.88696,0.00012,8.89969]
[1778469128864,35.45,80951.24,0.0,0.88696,0.00012,8.89969]
[1778469129226,35.45,80949.96,0.0,0.88682,0.00012,8.90771]
[1778469129287,35.45,80937.61,0.0,0.88537,0.00012,8.98735]
[1778469130294,35.45,80931.89,0.0,0.8847,0.00012,9.02373]
[1778469132908,35.45,80932.04,0.0,0.88474,0.00012,9.02197]
[1778469136337,35.44,80926.23,0.0,0.88405,0.00012,9.05921]
[1778469137346,35.44,80917.53,0.0,0.88302,0.00012,9.11558]
[1778469138352,35.44,80915.6,0.0,0.88283,0.00012,9.12599]
[1778469139882,35.43,80915.04,0.0,0.8828,0.00012,9.12754]
[1778469141373,35.42,80910.72,0.0,0.88236,0.00012,9.15118]
[1778469142380,35.41,80906.5,0.0,0.8819,0.00012,9.17615]
[1778469143387,35.41,80903.79,0.0,0.88158,0.00012,9.1935]
[1778469144394,35.41,80906.33,0.0,0.88189,0.00012,9.17667]
[1778469145401,35.41,80913.15,0.0,0.88271,0.00012,9.13206]
[1778469146285,35.41,80913.15,0.0,0.88271,0.00012,9.13206]
[1778469146308,35.41,80913.15,0.0,0.88271,0.00012,9.13206]
[1778469146334,35.41,80913.15,0.0,0.88271,0.00012,9.13206]
[1778469146684,35.41,80913.15,0.0,0.88271,0.00012,9.13206]
[1778469146808,35.41,80913.15,0.0,0.88271,0.00012,9.13206]
[1778469147416,35.41,80918.83,0.0,0.8834,0.00012,9.09476]
[1778469148422,35.41,80926.43,0.0,0.88431,0.00012,9.04533]
[1778469150436,35.41,80928.6,0.0,0.88457,0.00012,9.0311]
[1778469151945,35.41,80928.55,0.0,0.88463,0.00012,9.02505]
[1778469151993,35.41,80928.55,0.0,0.88463,0.00012,9.02505]
[1778469152058,35.41,80928.55,0.0,0.88463,0.00012,9.02505]
[1778469152450,35.41,80924.57,0.0,0.88416,0.00012,9.05075]
[1778469153457,35.41,80918.91,0.0,0.88348,0.00012,9.08734]
[1778469156181,35.41,80917.49,0.0,0.88332,0.00012,9.09621]
[1778469156198,35.41,80917.49,0.0,0.88332,0.00012,9.09621]
[1778469156310,35.41,80917.49,0.0,0.88332,0.00012,9.09621]
[1778469156478,35.41,80913.95,0.0,0.8829,0.00012,9.11901]
[1778469158492,35.41,80916.29,0.0,0.88319,0.00012,9.10342]
[1778469159499,35.41,80914.2,0.0,0.88294,0.00012,9.1168]
[1778469161901,35.4,80912.84,0.0,0.88279,0.00012,9.12523]
[1778469161953,35.4,80912.84,0.0,0.88279,0.00012,9.12523]
[1778469162063,35.4,80912.84,0.0,0.88279,0.00012,9.12523]
[1778469165872,35.4,80913.46,0.0,0.88287,0.00012,9.12056]
[1778469165541,35.4,80909.88,0.0,0.88245,0.00012,9.14361]
[1778469165905,35.4,80909.88,0.0,0.88245,0.00012,9.14361]
[1778469166060,35.4,80909.88,0.0,0.88245,0.00012,9.14361]
[1778469166548,35.4,80904.16,0.0,0.88176,0.00012,9.18057]
[1778469167555,35.4,80900.54,0.0,0.88133,0.00012,9.20384]
[1778469168589,35.4,80900.54,0.0,0.88133,0.00012,9.20384]
[1778469168787,35.4,80900.54,0.0,0.88133,0.00012,9.20384]
[1778469168868,35.4,80869.24,0.0,0.87751,0.00012,9.40792]
[1778469169578,35.4,80838.38,0.0,0.87365,0.00013,9.61056]
[1778469170583,35.4,80833.69,0.0,0.87306,0.00013,9.64115]
[1778469171110,35.4,80833.69,0.0,0.87306,0.00013,9.64115]
[1778469171738,35.4,80833.69,0.0,0.87306,0.00013,9.64115]
[1778469171842,35.4,80832.87,0.0,0.87296,0.00013,9.64622]
[1778469172211,35.4,80832.87,0.0,0.87296,0.00013,9.64622]
[1778469172598,35.4,80813.08,0.0,0.87044,0.00013,9.77672]
[1778469173616,35.4,80796.31,0.0,0.86826,0.00013,9.88775]
[1778469174612,35.4,80796.71,0.0,0.86832,0.00013,9.88504]
[1778469176305,35.4,80798.85,0.0,0.8686,0.00013,9.87075]
[1778469176474,35.4,80798.85,0.0,0.8686,0.00013,9.87075]
[1778469177358,35.4,80799.62,0.0,0.8687,0.00013,9.86556]
[1778469177577,35.4,80799.62,0.0,0.8687,0.00013,9.86556]
[1778469177633,35.4,80804.08,0.0,0.86928,0.00013,9.83595]
[1778469178119,35.4,80804.08,0.0,0.86928,0.00013,9.83595]
[1778469178640,35.4,80795.19,0.0,0.86812,0.00013,9.89474]
[1778469179647,35.4,80790.77,0.0,0.86755,0.00013,9.92389]
[1778469181674,35.4,80780.87,0.0,0.86626,0.00013,9.98916]
[1778469182078,35.4,80780.87,0.0,0.86626,0.00013,9.98916]
[1778469182681,35.39,80765.58,0.0,0.86429,0.00013,10.08802]
[1778469183690,35.39,80750.69,0.0,0.86227,0.00013,10.18867]
[1778469184695,35.39,80748.19,0.0,0.86193,0.00013,10.20534]
[1778469185702,35.39,80752.69,0.0,0.86254,0.00013,10.17534]
[1778469186709,35.39,80745.77,0.0,0.8616,0.00013,10.22145]
[1778469187576,35.39,80745.77,0.0,0.8616,0.00013,10.22145]
[1778469187716,35.39,80748.15,0.0,0.86193,0.00013,10.20557]
[1778469188723,35.39,80754.04,0.0,0.86272,0.00013,10.16636]
[1778469190737,35.39,80747.38,0.0,0.86182,0.00013,10.21078]
[1778469191468,35.39,80747.38,0.0,0.86182,0.00013,10.21078]
[1778469191744,35.39,80733.98,0.0,0.86001,0.00014,10.30005]
[1778469192773,35.39,80736.02,0.0,0.86029,0.00014,10.28632]
[1778469193762,35.39,80749.83,0.0,0.86217,0.00013,10.19325]
[1778469194769,35.39,80758.51,0.0,0.86334,0.00013,10.13551]
[1778469195497,35.39,80758.51,0.0,0.86334,0.00013,10.13551]
[1778469195778,35.39,80775.33,0.0,0.86557,0.00013,10.02383]
[1778469196783,35.39,80770.76,0.0,0.86496,0.00013,10.05445]
[1778469199807,35.39,80774.86,0.0,0.86549,0.00013,10.02784]
[1778469200814,35.39,80769.2,0.0,0.86474,0.00013,10.06568]
[1778469201821,35.39,80763.03,0.0,0.86391,0.00013,10.10693]
[1778469202829,35.39,80743.51,0.0,0.86129,0.00014,10.23702]
[1778469203031,35.39,80743.51,0.0,0.86129,0.00014,10.23702]
[1778469203840,35.4,80713.62,0.0,0.85719,0.00014,10.43766]
[1778469204577,35.4,80713.62,0.0,0.85719,0.00014,10.43766]
[1778469204845,35.4,80694.81,0.0,0.85457,0.00014,10.5635]
[1778469205855,35.4,80691.58,0.0,0.85413,0.00014,10.585]
[1778469206862,35.4,80711.73,0.0,0.85692,0.00014,10.45038]
[1778469207869,35.4,80714.22,0.0,0.85727,0.00014,10.43345]
[1778469208880,35.4,80709.92,0.0,0.85668,0.00014,10.46233]
[1778469211900,35.4,80719.97,0.0,0.85812,0.00014,10.38934]
[1778469212908,35.4,80723.66,0.0,0.85862,0.00014,10.36489]
[1778469213936,35.4,80723.66,0.0,0.85862,0.00014,10.36489]
[1778469213984,35.4,80725.41,0.0,0.85886,0.00014,10.35323]
[1778469216935,35.4,80729.72,0.0,0.85946,0.00014,10.32407]
[1778469217563,35.4,80729.72,0.0,0.85946,0.00014,10.32407]
[1778469217943,35.4,80732.93,0.0,0.85989,0.00014,10.30268]
[1778469218197,35.4,80732.93,0.0,0.85989,0.00014,10.30268]
[1778469218247,35.4,80732.93,0.0,0.85989,0.00014,10.30268]
[1778469218316,35.4,80732.93,0.0,0.85989,0.00014,10.30268]
[1778469218950,35.4,80740.39,0.0,0.86091,0.00014,10.25283]
[1778469219957,35.39,80747.85,0.0,0.86193,0.00013,10.20209]
[1778469220262,35.39,80747.85,0.0,0.86193,0.00013,10.20209]
[1778469221971,35.39,80753.42,0.0,0.86268,0.00013,10.16502]
[1778469222978,35.39,80757.38,0.0,0.86321,0.00013,10.13872]
[1778469225713,35.4,80759.12,0.0,0.86344,0.00013,10.12724]
[1778469225755,35.4,80766.19,0.0,0.86438,0.00013,10.08052]
[1778469226012,35.4,80762.09,0.0,0.86383,0.00013,10.10777]
[1778469227014,35.4,80746.29,0.0,0.86171,0.00013,10.2131]
[1778469229755,35.4,80747.86,0.0,0.86192,0.00013,10.20282]
[1778469229816,35.4,80752.49,0.0,0.86254,0.00013,10.17207]
[1778469230041,35.4,80759.98,0.0,0.86354,0.00013,10.12225]
[1778469231048,35.4,80762.69,0.0,0.8639,0.00013,10.10447]
[1778469233653,35.4,80762.52,0.0,0.86387,0.00013,10.10578]
[1778469233693,35.4,80758.66,0.0,0.86336,0.00013,10.13162]
[1778469235075,35.4,80762.76,0.0,0.86387,0.00013,10.10587]
[1778469237443,35.4,80764.19,0.0,0.86406,0.00013,10.09654]
[1778469237548,35.4,80736.9,0.0,0.86039,0.00014,10.27832]
[1778469238098,35.41,80725.07,0.0,0.85878,0.00014,10.35734]
[1778469239105,35.41,80712.82,0.0,0.85709,0.00014,10.43914]
[1778469240112,35.41,80706.15,0.0,0.85617,0.00014,10.48362]
[1778469241490,35.41,80706.15,0.0,0.85617,0.00014,10.48362]
[1778469241551,35.4,80708.05,0.0,0.85644,0.00014,10.47082]
[1778469242937,35.4,80708.05,0.0,0.85644,0.00014,10.47082]
[1778469242126,35.4,80705.22,0.0,0.85605,0.00014,10.48962]
[1778469243133,35.4,80693.23,0.0,0.85438,0.00014,10.56986]
[1778469244655,35.4,80668.92,0.0,0.85096,0.00014,10.73242]
[1778469245166,35.4,80643.15,0.0,0.84727,0.00014,10.90489]
[1778469246175,35.41,80660.66,0.0,0.84973,0.00014,10.7903]
[1778469247181,35.41,80665.9,0.0,0.85047,0.00014,10.75525]
[1778469248187,35.41,80660.12,0.0,0.84965,0.00014,10.79388]
[1778469249953,35.41,80660.12,0.0,0.84965,0.00014,10.79388]
[1778469250012,35.41,80662.29,0.0,0.84996,0.00014,10.77931]
[1778469250614,35.41,80662.29,0.0,0.84996,0.00014,10.77931]
[1778469250661,35.41,80661.52,0.0,0.84985,0.00014,10.78446]
[1778469251209,35.41,80647.81,0.0,0.84789,0.00014,10.87619]
[1778469252216,35.41,80639.88,0.0,0.84674,0.00014,10.92937]
[1778469253223,35.41,80634.16,0.0,0.84591,0.00015,10.9677]
[1778469254997,35.41,80634.16,0.0,0.84591,0.00015,10.9677]
[1778469254232,35.41,80641.65,0.0,0.847,0.00014,10.91755]
[1778469255074,35.41,80641.65,0.0,0.847,0.00014,10.91755]
[1778469255237,35.41,80646.32,0.0,0.84767,0.00014,10.88636]
[1778469256376,35.41,80646.32,0.0,0.84767,0.00014,10.88636]
[1778469256615,35.41,80646.32,0.0,0.84767,0.00014,10.88636]
[1778469256626,35.41,80640.59,0.0,0.84684,0.00014,10.92482]
[1778469257251,35.41,80634.43,0.0,0.84595,0.00015,10.96611]
[1778469259266,35.41,80630.94,0.0,0.84544,0.00015,10.98948]
[1778469260272,35.41,80633.26,0.0,0.84578,0.00015,10.97392]
[1778469261279,35.41,80630.57,0.0,0.84539,0.00015,10.99193]
[1778469262076,35.41,80630.57,0.0,0.84539,0.00015,10.99193]
[1778469262150,35.41,80630.57,0.0,0.84539,0.00015,10.99193]
[1778469262309,35.41,80630.57,0.0,0.84539,0.00015,10.99193]
[1778469262410,35.41,80631.99,0.0,0.8456,0.00015,10.9824]
[1778469263922,35.41,80631.99,0.0,0.8456,0.00015,10.9824]
[1778469263936,35.41,80625.75,0.0,0.84469,0.00015,11.0241]
[1778469264062,35.41,80625.75,0.0,0.84469,0.00015,11.0241]
[1778469264300,35.41,80650.67,0.0,0.84829,0.00014,10.85729]
[1778469265307,35.41,80677.45,0.0,0.8521,0.00014,10.67831]
[1778469266314,35.42,80687.48,0.0,0.8535,0.00014,10.61168]
[1778469267959,35.42,80687.48,0.0,0.8535,0.00014,10.61168]
[1778469267993,35.42,80687.2,0.0,0.85344,0.00014,10.61457]
[1778469268328,35.42,80691.59,0.0,0.85406,0.00014,10.58524]
[1778469269335,35.42,80698.53,0.0,0.85501,0.00014,10.53943]
[1778469270342,35.42,80709.34,0.0,0.85651,0.00014,10.46764]
[1778469271349,35.42,80713.91,0.0,0.85719,0.00014,10.43122]
[1778469272356,35.44,80716.24,0.0,0.85741,0.00014,10.42086]
[1778469274370,35.47,80722.24,0.0,0.85802,0.00014,10.39154]
[1778469275377,35.49,80725.87,0.0,0.8584,0.00014,10.37308]
[1778469278566,35.54,80721.51,0.0,0.85745,0.00014,10.41941]
[1778469280412,35.56,80717.31,0.0,0.85676,0.00014,10.45289]
[1778469281419,35.56,80712.33,0.0,0.85607,0.00014,10.48646]
[1778469282426,35.56,80708.32,0.0,0.85551,0.00014,10.51353]
[1778469283433,35.56,80704.75,0.0,0.855,0.00014,10.53764]
[1778469285286,35.56,80703.26,0.0,0.85479,0.00014,10.54789]
[1778469285295,35.56,80703.26,0.0,0.85479,0.00014,10.54789]
[1778469285320,35.56,80703.26,0.0,0.85479,0.00014,10.54789]
[1778469285447,35.56,80706.1,0.0,0.85518,0.00014,10.52932]
[1778469287461,35.57,80703.45,0.0,0.8548,0.00014,10.54761]
[1778469289686,35.57,80701.88,0.0,0.85457,0.00014,10.55837]
[1778469289720,35.57,80701.88,0.0,0.85457,0.00014,10.55837]
[1778469289809,35.57,80701.88,0.0,0.85457,0.00014,10.55837]
[1778469291489,35.57,80696.44,0.0,0.8538,0.00014,10.59547]
[1778469292887,35.57,80696.44,0.0,0.8538,0.00014,10.59547]
[1778469292918,35.57,80685.13,0.0,0.8522,0.00014,10.67136]
[1778469293388,35.57,80685.13,0.0,0.8522,0.00014,10.67136]
[1778469293514,35.57,80633.89,0.0,0.84489,0.00015,11.01268]
[1778469294528,35.57,80604.51,0.0,0.84058,0.00015,11.20895]
[1778469295527,35.58,80603.79,0.0,0.84044,0.00015,11.21489]
[1778469296904,35.58,80603.79,0.0,0.84044,0.00015,11.21489]
[1778469296941,35.58,80604.78,0.0,0.84059,0.00015,11.20825]
[1778469298066,35.58,80604.78,0.0,0.84059,0.00015,11.20825]
[1778469297541,35.58,80609.18,0.0,0.84124,0.00015,11.17894]
[1778469298548,35.58,80609.58,0.0,0.8413,0.00015,11.17626]
[1778469299555,35.58,80605.65,0.0,0.84071,0.00015,11.20275]
[1778469302602,35.58,80596.61,0.0,0.83937,0.00015,11.26335]
[1778469303208,35.58,80596.61,0.0,0.83937,0.00015,11.26335]
[1778469303592,35.58,80563.89,0.0,0.83446,0.00015,11.4812]
[1778469305607,35.59,80584.0,0.0,0.83742,0.00015,11.3504]
[1778469306671,35.59,80584.0,0.0,0.83742,0.00015,11.3504]
[1778469306682,35.58,80593.44,0.0,0.83889,0.00015,11.28491]
[1778469307624,35.58,80594.71,0.0,0.83909,0.00015,11.27568]
[1778469308823,35.58,80594.71,0.0,0.83909,0.00015,11.27568]
[1778469308873,35.58,80588.74,0.0,0.83817,0.00015,11.31681]
[1778469311652,35.59,80597.25,0.0,0.83939,0.00015,11.26251]
[1778469312820,35.59,80597.25,0.0,0.83939,0.00015,11.26251]
[1778469313059,35.59,80597.25,0.0,0.83939,0.00015,11.26251]
[1778469312881,35.6,80598.01,0.0,0.83944,0.00015,11.26031]
[1778469313666,35.6,80602.93,0.0,0.84017,0.00015,11.22755]
[1778469314673,35.6,80616.45,0.0,0.84215,0.00015,11.13773]
[1778469315680,35.6,80621.9,0.0,0.84296,0.00015,11.101]
[1778469316687,35.6,80621.88,0.0,0.84294,0.00015,11.10193]
[1778469317695,35.6,80626.66,0.0,0.84364,0.00015,11.07023]
[1778469319709,35.6,80633.84,0.0,0.84467,0.00015,11.02273]
[1778469322730,35.6,80634.43,0.0,0.84474,0.00015,11.01951]
[1778469323738,35.61,80638.14,0.0,0.84528,0.00014,10.99505]
[1778469324744,35.61,80641.61,0.0,0.84577,0.00014,10.9722]
[1778469325580,35.61,80641.61,0.0,0.84577,0.00014,10.9722]
[1778469325591,35.61,80641.61,0.0,0.84577,0.00014,10.9722]
[1778469325809,35.61,80641.61,0.0,0.84577,0.00014,10.9722]
[1778469327654,35.61,80646.58,0.0,0.84648,0.00014,10.93973]
[1778469327765,35.61,80644.94,0.0,0.84623,0.00014,10.95099]
[1778469328772,35.61,80650.05,0.0,0.84695,0.00014,10.91759]
[1778469329194,35.61,80650.05,0.0,0.84695,0.00014,10.91759]
[1778469329317,35.61,80650.05,0.0,0.84695,0.00014,10.91759]
[1778469330185,35.61,80647.29,0.0,0.84655,0.00014,10.93637]
[1778469330816,35.61,80647.29,0.0,0.84655,0.00014,10.93637]
[1778469330840,35.61,80642.7,0.0,0.84588,0.00014,10.9673]
[1778469331793,35.61,80639.69,0.0,0.84551,0.00014,10.98125]
[1778469332812,35.61,80639.69,0.0,0.84551,0.00014,10.98125]
[1778469333066,35.61,80639.69,0.0,0.84551,0.00014,10.98125]
[1778469334814,35.62,80644.15,0.0,0.84613,0.00014,10.9525]
[1778469336828,35.62,80649.12,0.0,0.84683,0.00014,10.92005]
[1778469339935,35.62,80652.32,0.0,0.84727,0.00014,10.89959]
[1778469340091,35.62,80652.32,0.0,0.84727,0.00014,10.89959]
[1778469340119,35.62,80629.24,0.0,0.84393,0.00015,11.0536]
[1778469340856,35.62,80609.01,0.0,0.84096,0.00015,11.18843]
[1778469341863,35.62,80608.42,0.0,0.84088,0.00015,11.19239]
[1778469343519,35.62,80607.89,0.0,0.8408,0.00015,11.19593]
[1778469344884,35.63,80619.89,0.0,0.84256,0.00015,11.11621]
[1778469345534,35.63,80619.89,0.0,0.84256,0.00015,11.11621]
[1778469345891,35.63,80625.41,0.0,0.84336,0.00015,11.07959]
[1778469346322,35.63,80625.41,0.0,0.84336,0.00015,11.07959]
[1778469346360,35.63,80625.41,0.0,0.84336,0.00015,11.07959]
[1778469346898,35.63,80630.75,0.0,0.84414,0.00015,11.04422]
[1778469347905,35.63,80637.67,0.0,0.84514,0.00014,10.99839]
[1778469348978,35.63,80637.67,0.0,0.84514,0.00014,10.99839]
[1778469349569,35.63,80637.86,0.0,0.84516,0.00014,10.9974]
[1778469351935,35.63,80633.59,0.0,0.84452,0.00015,11.02665]
[1778469354956,35.63,80626.43,0.0,0.84346,0.00015,11.07499]
[1778469359991,35.64,80628.04,0.0,0.84368,0.00015,11.06516]
[1778469363012,35.64,80631.8,0.0,0.84421,0.00015,11.04073]
[1778469364021,35.64,80647.6,0.0,0.8465,0.00014,10.93575]
[1778469365027,35.64,80663.03,0.0,0.8487,0.00014,10.83317]
[1778469366034,35.64,80664.69,0.0,0.84894,0.00014,10.82231]
[1778469366490,35.64,80664.69,0.0,0.84894,0.00014,10.82231]
[1778469366558,35.64,80664.69,0.0,0.84894,0.00014,10.82231]
[1778469367045,35.64,80675.57,0.0,0.85048,0.00014,10.75017]
[1778469367309,35.64,80675.57,0.0,0.85048,0.00014,10.75017]
[1778469368052,35.64,80681.08,0.0,0.85125,0.00014,10.71384]
[1778469369061,35.64,80687.15,0.0,0.85209,0.00014,10.67384]
[1778469370066,35.64,80690.65,0.0,0.85258,0.00014,10.65052]
[1778469372598,35.64,80691.65,0.0,0.85273,0.00014,10.64375]
[1778469373087,35.64,80685.21,0.0,0.85182,0.00014,10.68653]
[1778469374094,35.64,80681.72,0.0,0.85133,0.00014,10.70976]
[1778469375101,35.64,80692.44,0.0,0.85284,0.00014,10.63838]
[1778469376108,35.64,80691.45,0.0,0.8527,0.00014,10.64489]
[1778469376641,35.64,80691.45,0.0,0.8527,0.00014,10.64489]
[1778469380136,35.64,80684.27,0.0,0.8517,0.00014,10.69217]
[1778469381143,35.64,80678.71,0.0,0.85093,0.00014,10.72896]
[1778469383157,35.64,80671.62,0.0,0.84992,0.00014,10.77639]
[1778469386179,35.64,80675.01,0.0,0.85039,0.00014,10.75425]
[1778469390206,35.64,80679.92,0.0,0.85108,0.00014,10.72165]
[1778469392220,35.64,80688.06,0.0,0.85229,0.00014,10.66127]
[1778469394234,35.64,80692.9,0.0,0.85297,0.00014,10.62888]
[1778469397159,35.64,80692.12,0.0,0.85287,0.00014,10.63397]
[1778469397527,35.64,80692.43,0.0,0.85291,0.00014,10.63182]
[1778469397636,35.64,80662.43,0.0,0.84868,0.00014,10.83109]
[1778469398268,35.64,80648.49,0.0,0.84668,0.00014,10.9239]
[1778469399275,35.64,80653.67,0.0,0.84743,0.00014,10.88943]
[1778469401041,35.64,80653.67,0.0,0.84743,0.00014,10.88943]
[1778469401289,35.64,80658.6,0.0,0.84813,0.00014,10.85672]
[1778469403070,35.64,80658.6,0.0,0.84813,0.00014,10.85672]
[1778469403167,35.64,80661.36,0.0,0.84852,0.00014,10.83856]
[1778469405067,35.64,80660.64,0.0,0.84842,0.00014,10.84335]
[1778469405170,35.64,80660.64,0.0,0.84842,0.00014,10.84335]
[1778469405177,35.64,80660.64,0.0,0.84842,0.00014,10.84335]
[1778469405168,35.64,80664.8,0.0,0.84901,0.00014,10.81573]
[1778469405309,35.64,80664.8,0.0,0.84901,0.00014,10.81573]
[1778469405317,35.64,80670.16,0.0,0.84977,0.00014,10.78009]
[1778469409345,35.64,80674.75,0.0,0.85042,0.00014,10.74953]
[1778469411984,35.64,80674.45,0.0,0.85038,0.00014,10.75129]
[1778469412060,35.64,80674.45,0.0,0.85038,0.00014,10.75129]
[1778469412068,35.64,80674.45,0.0,0.85038,0.00014,10.75129]
[1778469412366,35.64,80668.9,0.0,0.8496,0.00014,10.78795]
[1778469413373,35.64,80672.69,0.0,0.85014,0.00014,10.76271]
[1778469415065,35.64,80672.69,0.0,0.85014,0.00014,10.76271]
[1778469418127,35.64,80673.77,0.0,0.85029,0.00014,10.75553]
[1778469418166,35.64,80673.77,0.0,0.85029,0.00014,10.75553]
[1778469418310,35.64,80674.63,0.0,0.85041,0.00014,10.74982]
[1778469418408,35.64,80678.14,0.0,0.85091,0.00014,10.72649]
[1778469420422,35.64,80686.13,0.0,0.85204,0.00014,10.67323]
[1778469424735,35.64,80686.75,0.0,0.85213,0.00014,10.66867]
[1778469424787,35.64,80686.75,0.0,0.85213,0.00014,10.66867]
[1778469424808,35.64,80686.75,0.0,0.85213,0.00014,10.66867]
[1778469426464,35.63,80682.31,0.0,0.85152,0.00014,10.69772]
[1778469427702,35.63,80682.31,0.0,0.85152,0.00014,10.69772]
[1778469428478,35.63,80685.68,0.0,0.852,0.00014,10.67495]
[1778469432506,35.63,80678.82,0.0,0.85105,0.00014,10.71994]
[1778469434520,35.63,80675.92,0.0,0.85065,0.00014,10.73876]
[1778469436534,35.63,80670.53,0.0,0.8499,0.00014,10.77411]
[1778469439401,35.63,80670.16,0.0,0.84985,0.00014,10.77648]
[1778469439463,35.63,80670.16,0.0,0.84985,0.00014,10.77648]
[1778469439559,35.63,80670.16,0.0,0.84985,0.00014,10.77648]
[1778469439644,35.63,80671.15,0.0,0.84999,0.00014,10.76985]
[1778469442576,35.63,80676.61,0.0,0.85076,0.00014,10.73348]
[1778469444590,35.63,80683.24,0.0,0.85169,0.00014,10.68944]
[1778469445597,35.63,80689.19,0.0,0.85253,0.00014,10.64998]
[1778469446604,35.63,80685.75,0.0,0.85205,0.00014,10.67272]
[1778469451639,35.63,80686.29,0.0,0.85221,0.00014,10.6619]
[1778469454038,35.63,80685.41,0.0,0.85209,0.00014,10.6676]
[1778469454059,35.63,80685.41,0.0,0.85209,0.00014,10.6676]
[1778469454086,35.63,80685.41,0.0,0.85209,0.00014,10.6676]
[1778469454139,35.62,80685.54,0.0,0.85211,0.00014,10.66643]
[1778469455626,35.62,80685.21,0.0,0.85207,0.00014,10.66862]
[1778469455808,35.62,80685.21,0.0,0.85207,0.00014,10.66862]
[1778469455863,35.62,80683.23,0.0,0.85179,0.00014,10.68163]
[1778469456674,35.62,80679.18,0.0,0.85123,0.00014,10.70837]
[1778469458688,35.62,80685.27,0.0,0.85209,0.00014,10.66749]
[1778469463723,35.62,80688.98,0.0,0.85263,0.00014,10.64208]
[1778469465744,35.62,80695.15,0.0,0.85349,0.00014,10.60085]
[1778469469775,35.62,80700.39,0.0,0.85423,0.00014,10.56578]
[1778469471790,35.62,80696.33,0.0,0.85366,0.00014,10.59269]
[1778469473804,35.62,80660.99,0.0,0.84868,0.00014,10.82761]
[1778469474415,35.62,80660.99,0.0,0.84868,0.00014,10.82761]
[1778469474811,35.62,80646.77,0.0,0.84664,0.00014,10.92263]
[1778469475818,35.62,80638.88,0.0,0.8455,0.00014,10.97526]
[1778469476825,35.62,80642.63,0.0,0.84604,0.00014,10.95029]
[1778469478467,35.62,80641.59,0.0,0.84589,0.00014,10.95714]
[1778469482813,35.62,80642.97,0.0,0.84609,0.00014,10.9478]
[1778469485890,35.62,80651.46,0.0,0.84732,0.00014,10.89121]
[1778469486897,35.62,80659.01,0.0,0.8484,0.00014,10.84099]
[1778469488911,35.62,80656.84,0.0,0.84808,0.00014,10.85566]
[1778469490925,35.62,80663.21,0.0,0.84898,0.00014,10.81357]
[1778469493440,35.62,80664.27,0.0,0.84913,0.00014,10.80684]
[1778469495960,35.62,80669.19,0.0,0.84981,0.00014,10.77474]
[1778469496967,35.62,80679.01,0.0,0.8512,0.00014,10.70966]
[1778469497974,35.62,80683.35,0.0,0.85181,0.00014,10.68091]
[1778469498849,35.62,80683.35,0.0,0.85181,0.00014,10.68091]
[1778469502021,35.63,80667.51,0.0,0.84956,0.00014,10.78657]
[1778469502935,35.63,80667.51,0.0,0.84956,0.00014,10.78657]
[1778469503024,35.63,80632.62,0.0,0.84455,0.00015,11.01886]
[1778469504029,35.63,80636.35,0.0,0.84509,0.00014,10.99392]
[1778469509064,35.62,80640.06,0.0,0.84563,0.00014,10.96906]
[1778469511072,35.62,80640.06,0.0,0.84563,0.00014,10.96906]
[1778469513069,35.62,80640.34,0.0,0.84574,0.00014,10.96064]
[1778469518128,35.62,80638.18,0.0,0.84543,0.00014,10.97492]
[1778469522189,35.62,80636.22,0.0,0.84515,0.00014,10.9879]
[1778469522244,35.62,80636.22,0.0,0.84515,0.00014,10.9879]
[1778469522314,35.62,80636.22,0.0,0.84515,0.00014,10.9879]
[1778469522309,35.62,80636.7,0.0,0.84522,0.00014,10.98468]
[1778469523163,35.62,80633.36,0.0,0.84474,0.00015,11.00689]
[1778469528198,35.62,80636.61,0.0,0.84521,0.00014,10.98514]
[1778469533233,35.62,80646.12,0.0,0.84658,0.00014,10.92189]
[1778469535247,35.62,80651.49,0.0,0.84735,0.00014,10.88638]
[1778469537268,35.63,80657.68,0.0,0.84823,0.00014,10.84551]
[1778469538271,35.63,80666.12,0.0,0.84943,0.00014,10.78959]
[1778469539278,35.63,80672.49,0.0,0.85033,0.00014,10.74751]
[1778469539897,35.63,80672.49,0.0,0.85033,0.00014,10.74751]
[1778469541345,35.63,80672.56,0.0,0.85033,0.00014,10.74738]
[1778469541292,35.63,80659.11,0.0,0.84841,0.00014,10.83715]
[1778469542300,35.63,80651.2,0.0,0.84727,0.00014,10.88996]
[1778469547336,35.63,80662.65,0.0,0.8489,0.00014,10.81442]
[1778469548343,35.63,80671.68,0.0,0.85018,0.00014,10.75438]
[1778469549350,35.63,80651.72,0.0,0.84733,0.00014,10.88718]
[1778469550357,35.63,80651.06,0.0,0.84724,0.00014,10.89169]
[1778469552620,35.63,80651.47,0.0,0.84729,0.00014,10.88921]
[1778469556681,35.63,80655.88,0.0,0.84791,0.00014,10.86045]
[1778469556703,35.63,80655.88,0.0,0.84791,0.00014,10.86045]
[1778469556810,35.63,80655.88,0.0,0.84791,0.00014,10.86045]
[1778469557406,35.63,80656.19,0.0,0.84795,0.00014,10.85855]
[1778469558562,35.63,80656.19,0.0,0.84795,0.00014,10.85855]
[1778469559421,35.64,80659.67,0.0,0.84844,0.00014,10.83574]
[1778469561434,35.64,80663.16,0.0,0.84893,0.00014,10.81296]
[1778469562441,35.64,80645.84,0.0,0.84645,0.00014,10.92837]
[1778469563448,35.64,80634.99,0.0,0.84487,0.00014,11.00072]
[1778469564455,35.64,80633.01,0.0,0.84459,0.00015,11.01386]
[1778469566168,35.64,80633.01,0.0,0.84459,0.00015,11.01386]
[1778469566210,35.64,80638.31,0.0,0.84536,0.00014,10.97854]
[1778469568751,35.64,80639.32,0.0,0.8455,0.00014,10.97182]
[1778469569490,35.64,80652.3,0.0,0.84737,0.00014,10.8855]
[1778469570497,35.64,80648.29,0.0,0.84679,0.00014,10.91229]
[1778469572511,35.64,80655.26,0.0,0.84786,0.00014,10.85972]
[1778469575532,35.64,80659.34,0.0,0.84843,0.00014,10.83306]
[1778469578553,35.64,80662.77,0.0,0.84891,0.00014,10.81086]
[1778469579993,35.64,80662.77,0.0,0.84891,0.00014,10.81086]
[1778469581574,35.64,80656.01,0.0,0.84793,0.00014,10.85638]
[1778469586609,35.65,80653.54,0.0,0.84756,0.00014,10.87361]
[1778469591302,35.65,80653.21,0.0,0.8475,0.00014,10.87622]
[1778469591308,35.65,80653.21,0.0,0.8475,0.00014,10.87622]
[1778469591354,35.65,80653.21,0.0,0.8475,0.00014,10.87622]
[1778469591327,35.65,80653.23,0.0,0.8475,0.00014,10.87635]
[1778469592403,35.65,80653.23,0.0,0.8475,0.00014,10.87635]
[1778469592560,35.65,80654.23,0.0,0.84764,0.00014,10.86971]
[1778469592651,35.65,80653.27,0.0,0.8475,0.00014,10.87623]
[1778469597419,35.65,80654.48,0.0,0.84767,0.00014,10.8686]
[1778469597437,35.65,80654.48,0.0,0.84767,0.00014,10.8686]
[1778469597563,35.65,80654.7,0.0,0.8477,0.00014,10.86729]
[1778469597686,35.65,80654.41,0.0,0.84765,0.00014,10.86937]
[1778469599700,35.65,80647.55,0.0,0.84666,0.00014,10.91527]
[1778469600710,35.65,80640.94,0.0,0.84571,0.00014,10.95931]
[1778469601714,35.65,80625.47,0.0,0.84346,0.00015,11.06221]
[1778469602721,35.65,80625.95,0.0,0.84353,0.00015,11.05891]
[1778469603729,35.65,80629.27,0.0,0.84402,0.00015,11.03672]
[1778469604736,35.65,80632.72,0.0,0.84452,0.00015,11.0137]
[1778469605786,35.65,80632.72,0.0,0.84452,0.00015,11.0137]
[1778469606095,35.65,80625.64,0.0,0.84349,0.00015,11.06062]
[1778469608764,35.65,80605.98,0.0,0.84062,0.00015,11.19107]
[1778469609772,35.65,80608.37,0.0,0.84097,0.00015,11.17511]
[1778469613800,35.65,80601.97,0.0,0.84002,0.00015,11.21788]
[1778469617828,35.65,80606.19,0.0,0.84064,0.00015,11.18984]
[1778469619844,35.65,80613.27,0.0,0.84169,0.00015,11.14275]
[1778469622865,35.65,80609.14,0.0,0.84107,0.00015,11.17039]
[1778469624860,35.65,80609.3,0.0,0.8411,0.00015,11.16939]
[1778469624912,35.65,80609.3,0.0,0.8411,0.00015,11.16939]
[1778469625060,35.65,80609.3,0.0,0.8411,0.00015,11.16939]
[1778469625164,35.65,80610.36,0.0,0.84125,0.00015,11.16248]
[1778469627902,35.65,80614.02,0.0,0.84178,0.00015,11.13832]
[1778469630921,35.65,80618.18,0.0,0.84239,0.00015,11.11097]
[1778469631928,35.65,80612.67,0.0,0.84165,0.00015,11.1412]
[1778469632935,35.65,80603.68,0.0,0.84032,0.00015,11.20105]
[1778469634949,35.65,80601.26,0.0,0.83996,0.00015,11.21713]
[1778469637415,35.65,80601.72,0.0,0.84003,0.00015,11.21407]
[1778469637467,35.65,80601.72,0.0,0.84003,0.00015,11.21407]
[1778469637563,35.65,80602.83,0.0,0.8402,0.00015,11.20668]
[1778469637970,35.65,80602.69,0.0,0.84017,0.00015,11.2076]
[1778469643008,35.65,80605.14,0.0,0.84053,0.00015,11.1914]
[1778469644016,35.66,80601.42,0.0,0.83998,0.00015,11.21616]
[1778469647036,35.66,80612.8,0.0,0.84166,0.00015,11.14056]
[1778469648043,35.66,80617.63,0.0,0.84237,0.00015,11.10845]
[1778469649050,35.66,80619.09,0.0,0.84258,0.00015,11.09884]
[1778469649559,35.66,80619.09,0.0,0.84258,0.00015,11.09884]
[1778469649583,35.66,80619.09,0.0,0.84258,0.00015,11.09884]
[1778469649759,35.66,80619.09,0.0,0.84258,0.00015,11.09884]
[1778469649815,35.66,80619.09,0.0,0.84258,0.00015,11.09884]
[1778469650057,35.66,80626.04,0.0,0.8436,0.00015,11.05266]
[1778469651064,35.66,80630.27,0.0,0.84421,0.00015,11.02458]
[1778469653078,35.65,80628.68,0.0,0.84399,0.00015,11.03492]
[1778469656099,35.65,80631.99,0.0,0.84447,0.00015,11.01258]
[1778469656615,35.65,80631.99,0.0,0.84447,0.00015,11.01258]
[1778469656667,35.65,80631.99,0.0,0.84447,0.00015,11.01258]
[1778469656810,35.65,80631.99,0.0,0.84447,0.00015,11.01258]
[1778469657106,35.65,80631.51,0.0,0.84441,0.00015,11.01568]
[1778469661135,35.65,80640.79,0.0,0.84576,0.00014,10.95363]
[1778469662142,35.65,80636.03,0.0,0.84507,0.00014,10.98519]
[1778469663148,35.65,80621.9,0.0,0.84302,0.00015,11.07914]
[1778469665162,35.65,80618.49,0.0,0.84252,0.00015,11.10159]
[1778469668183,35.65,80615.24,0.0,0.84206,0.00015,11.12263]
[1778469669190,35.65,80611.32,0.0,0.84148,0.00015,11.1488]
[1778469670202,35.65,80611.32,0.0,0.84148,0.00015,11.1488]
[1778469670254,35.65,80611.32,0.0,0.84148,0.00015,11.1488]
[1778469670314,35.65,80611.32,0.0,0.84148,0.00015,11.1488]
[1778469670413,35.65,80610.71,0.0,0.84139,0.00015,11.15292]
[1778469673218,35.65,80607.33,0.0,0.84089,0.00015,11.17559]
[1778469677092,35.65,80604.6,0.0,0.84048,0.00015,11.1938]
[1778469677144,35.65,80604.6,0.0,0.84048,0.00015,11.1938]
[1778469677313,35.65,80604.6,0.0,0.84048,0.00015,11.1938]
[1778469677410,35.65,80605.09,0.0,0.84055,0.00015,11.19055]
[1778469682281,35.65,80598.08,0.0,0.83951,0.00015,11.2372]
[1778469684746,35.65,80596.28,0.0,0.83925,0.00015,11.24905]
[1778469684890,35.65,80596.28,0.0,0.83925,0.00015,11.24905]
[1778469685476,35.65,80594.51,0.0,0.83899,0.00015,11.26075]
[1778469685831,35.65,80594.51,0.0,0.83899,0.00015,11.26075]
[1778469686309,35.65,80589.4,0.0,0.83823,0.00015,11.29463]
[1778469687316,35.65,80583.16,0.0,0.8373,0.00015,11.33598]
[1778469689330,35.65,80571.65,0.0,0.83558,0.00015,11.41208]
[1778469690337,35.65,80582.27,0.0,0.83718,0.00015,11.34125]
[1778469691344,35.65,80586.1,0.0,0.83783,0.00015,11.3092]
[1778469691784,35.65,80586.1,0.0,0.83783,0.00015,11.3092]
[1778469691844,35.65,80586.1,0.0,0.83783,0.00015,11.3092]
[1778469692351,35.65,80577.15,0.0,0.83649,0.00015,11.36853]
[1778469693360,35.65,80567.16,0.0,0.83498,0.00015,11.43489]
[1778469694367,35.64,80562.05,0.0,0.83428,0.00015,11.46563]
[1778469695847,35.64,80561.21,0.0,0.83415,0.00015,11.47121]
[1778469697301,35.64,80560.26,0.0,0.83401,0.00015,11.47729]
[1778469697310,35.64,80560.26,0.0,0.83401,0.00015,11.47729]
[1778469697360,35.64,80560.26,0.0,0.83401,0.00015,11.47729]
[1778469697389,35.63,80561.7,0.0,0.83424,0.00015,11.46725]
[1778469697800,35.63,80561.7,0.0,0.83424,0.00015,11.46725]
[1778469697809,35.63,80561.7,0.0,0.83424,0.00015,11.46725]
[1778469698397,35.63,80561.14,0.0,0.83416,0.00015,11.47074]
[1778469702152,35.63,80559.32,0.0,0.8339,0.00015,11.48213]
[1778469702206,35.63,80559.32,0.0,0.8339,0.00015,11.48213]
[1778469702308,35.63,80559.32,0.0,0.8339,0.00015,11.48213]
[1778469702328,35.63,80559.32,0.0,0.8339,0.00015,11.48213]
[1778469704439,35.63,80564.39,0.0,0.83469,0.00015,11.44764]
[1778469705811,35.63,80564.71,0.0,0.83474,0.00015,11.44533]
[1778469706650,35.63,80567.7,0.0,0.8352,0.00015,11.42518]
[1778469706810,35.63,80567.7,0.0,0.8352,0.00015,11.42518]
[1778469706973,35.63,80567.7,0.0,0.8352,0.00015,11.42518]
[1778469707387,35.63,80567.7,0.0,0.8352,0.00015,11.42518]
[1778469707560,35.63,80567.7,0.0,0.8352,0.00015,11.42518]
[1778469707460,35.63,80564.57,0.0,0.83473,0.00015,11.44572]
[1778469708374,35.63,80564.57,0.0,0.83473,0.00015,11.44572]
[1778469708420,35.63,80564.57,0.0,0.83473,0.00015,11.44572]
[1778469708565,35.63,80564.57,0.0,0.83473,0.00015,11.44572]
[1778469708467,35.62,80559.2,0.0,0.83392,0.00015,11.48121]
[1778469711488,35.62,80571.09,0.0,0.83574,0.00015,11.40144]
[1778469711936,35.62,80571.09,0.0,0.83574,0.00015,11.40144]
[1778469712044,35.62,80571.09,0.0,0.83574,0.00015,11.40144]
[1778469712059,35.62,80571.09,0.0,0.83574,0.00015,11.40144]
[1778469712495,35.62,80578.69,0.0,0.83689,0.00015,11.35068]
[1778469713502,35.62,80583.65,0.0,0.83763,0.00015,11.31753]
[1778469715951,35.62,80584.95,0.0,0.83783,0.00015,11.30867]
[1778469716003,35.62,80584.95,0.0,0.83783,0.00015,11.30867]
[1778469716857,35.62,80585.81,0.0,0.83797,0.00015,11.30284]
[1778469716928,35.62,80585.81,0.0,0.83797,0.00015,11.30284]
[1778469717077,35.62,80585.81,0.0,0.83797,0.00015,11.30284]
[1778469717530,35.62,80585.9,0.0,0.83798,0.00015,11.30215]
[1778469719544,35.62,80591.41,0.0,0.83881,0.00015,11.26532]
[1778469720551,35.62,80597.94,0.0,0.83978,0.00015,11.22183]
[1778469723572,35.62,80594.29,0.0,0.83924,0.00015,11.24617]
[1778469724579,35.62,80585.83,0.0,0.83797,0.00015,11.30242]
[1778469726593,35.62,80584.05,0.0,0.83771,0.00015,11.31405]
[1778469726774,35.62,80584.05,0.0,0.83771,0.00015,11.31405]
[1778469726815,35.62,80584.05,0.0,0.83771,0.00015,11.31405]
[1778469727601,35.62,80589.71,0.0,0.83856,0.00015,11.27627]
[1778469728515,35.62,80589.71,0.0,0.83856,0.00015,11.27627]
[1778469729615,35.62,80566.37,0.0,0.83506,0.00015,11.43142]
[1778469730622,35.62,80568.36,0.0,0.83537,0.00015,11.41782]
[1778469732361,35.62,80567.91,0.0,0.8353,0.00015,11.42055]
[1778469732410,35.62,80567.91,0.0,0.8353,0.00015,11.42055]
[1778469732429,35.62,80567.91,0.0,0.8353,0.00015,11.42055]
[1778469732636,35.61,80565.33,0.0,0.83492,0.00015,11.43744]
[1778469732700,35.61,80565.33,0.0,0.83492,0.00015,11.43744]
[1778469738392,35.61,80566.94,0.0,0.83518,0.00015,11.42602]
[1778469738463,35.61,80566.94,0.0,0.83518,0.00015,11.42602]
[1778469738559,35.61,80566.94,0.0,0.83518,0.00015,11.42602]
[1778469738543,35.61,80567.57,0.0,0.83528,0.00015,11.42151]
[1778469742706,35.61,80563.23,0.0,0.83464,0.00015,11.44971]
[1778469745105,35.61,80564.14,0.0,0.83478,0.00015,11.44346]
[1778469745173,35.61,80564.14,0.0,0.83478,0.00015,11.44346]
[1778469745310,35.61,80564.14,0.0,0.83478,0.00015,11.44346]
[1778469745408,35.61,80563.44,0.0,0.83468,0.00015,11.44773]
[1778469746734,35.61,80569.74,0.0,0.83564,0.00015,11.40566]
[1778469749070,35.61,80568.62,0.0,0.83547,0.00015,11.41297]
[1778469749587,35.61,80568.62,0.0,0.83547,0.00015,11.41297]
[1778469749090,35.61,80572.06,0.0,0.836,0.00015,11.38994]
[1778469749730,35.61,80572.06,0.0,0.836,0.00015,11.38994]
[1778469749907,35.6,80570.01,0.0,0.83569,0.00015,11.40336]
[1778469750762,35.6,80579.65,0.0,0.83715,0.00015,11.33899]
[1778469751769,35.6,80584.34,0.0,0.83792,0.00015,11.30121]
[1778469752761,35.6,80584.34,0.0,0.83792,0.00015,11.30121]
[1778469753337,35.6,80584.34,0.0,0.83792,0.00015,11.30121]
[1778469753560,35.6,80584.34,0.0,0.83792,0.00015,11.30121]
[1778469753609,35.6,80575.54,0.0,0.83661,0.00015,11.35947]
[1778469753702,35.6,80575.54,0.0,0.83661,0.00015,11.35947]
[1778469753811,35.6,80575.54,0.0,0.83661,0.00015,11.35947]
[1778469753849,35.6,80570.34,0.0,0.83583,0.00015,11.39407]
[1778469759785,35.6,80572.54,0.0,0.83618,0.00015,11.37833]
[1778469759811,35.6,80572.54,0.0,0.83618,0.00015,11.37833]
[1778469759964,35.6,80572.54,0.0,0.83618,0.00015,11.37833]
[1778469760156,35.6,80572.54,0.0,0.83618,0.00015,11.37833]
[1778469760603,35.6,80572.54,0.0,0.83618,0.00015,11.37833]
[1778469760232,35.6,80570.27,0.0,0.83584,0.00015,11.39323]
[1778469760832,35.6,80560.24,0.0,0.83433,0.00015,11.45994]
[1778469761839,35.6,80563.86,0.0,0.83489,0.00015,11.43544]
[1778469762931,35.6,80563.86,0.0,0.83489,0.00015,11.43544]
[1778469763012,35.6,80568.11,0.0,0.83553,0.00015,11.407]
[1778469764116,35.6,80568.11,0.0,0.83553,0.00015,11.407]
[1778469764521,35.6,80568.11,0.0,0.83553,0.00015,11.407]
[1778469764564,35.59,80571.63,0.0,0.83607,0.00015,11.38324]
[1778469766875,35.59,80567.51,0.0,0.83546,0.00015,11.4102]
[1778469768406,35.59,80567.51,0.0,0.83546,0.00015,11.4102]
[1778469770037,35.59,80564.4,0.0,0.835,0.00015,11.43039]
[1778469770043,35.59,80564.4,0.0,0.835,0.00015,11.43039]
[1778469770109,35.59,80563.26,0.0,0.83483,0.00015,11.4377]
[1778469770903,35.59,80569.67,0.0,0.83581,0.00015,11.39478]
[1778469771910,35.59,80573.41,0.0,0.83638,0.00015,11.36967]
[1778469773118,35.59,80573.41,0.0,0.83638,0.00015,11.36967]
[1778469773119,35.59,80573.41,0.0,0.83638,0.00015,11.36967]
[1778469773310,35.59,80573.41,0.0,0.83638,0.00015,11.36967]
[1778469773323,35.59,80573.41,0.0,0.83638,0.00015,11.36967]
[1778469773560,35.59,80573.41,0.0,0.83638,0.00015,11.36967]
[1778469773606,35.59,80570.0,0.0,0.83587,0.00015,11.39195]
[1778469774931,35.59,80576.52,0.0,0.83686,0.00015,11.34835]
[1778469779297,35.59,80578.88,0.0,0.83722,0.00015,11.33219]
[1778469779313,35.59,80578.88,0.0,0.83722,0.00015,11.33219]
[1778469779661,35.59,80578.88,0.0,0.83722,0.00015,11.33219]
[1778469779643,35.58,80577.65,0.0,0.83705,0.00015,11.34008]
[1778469782813,35.58,80576.23,0.0,0.83684,0.00015,11.34922]
[1778469782987,35.58,80573.2,0.0,0.83639,0.00015,11.36923]
[1778469783994,35.58,80564.41,0.0,0.83506,0.00015,11.42754]
[1778469785122,35.58,80564.41,0.0,0.83506,0.00015,11.42754]
[1778469785309,35.58,80564.41,0.0,0.83506,0.00015,11.42754]
[1778469785345,35.58,80564.41,0.0,0.83506,0.00015,11.42754]
[1778469785349,35.58,80568.68,0.0,0.83571,0.00015,11.39896]
[1778469786008,35.58,80574.82,0.0,0.83664,0.00015,11.35786]
[1778469787015,35.58,80579.2,0.0,0.83731,0.00015,11.32853]
[1778469787811,35.58,80579.2,0.0,0.83731,0.00015,11.32853]
[1778469788025,35.58,80582.34,0.0,0.83778,0.00015,11.30748]
[1778469789030,35.58,80597.65,0.0,0.84007,0.00015,11.2054]
[1778469790037,35.58,80602.83,0.0,0.84083,0.00015,11.17092]
[1778469791044,35.58,80614.26,0.0,0.84252,0.00015,11.09483]
[1778469792676,35.58,80614.26,0.0,0.84252,0.00015,11.09483]
[1778469792051,35.58,80613.51,0.0,0.8424,0.00015,11.1]
[1778469793818,35.58,80610.89,0.0,0.84201,0.00015,11.11761]
[1778469793837,35.58,80610.89,0.0,0.84201,0.00015,11.11761]
[1778469794063,35.58,80610.89,0.0,0.84201,0.00015,11.11761]
[1778469794065,35.58,80611.22,0.0,0.84206,0.00015,11.11554]
[1778469794810,35.58,80611.22,0.0,0.84206,0.00015,11.11554]
[1778469797086,35.58,80614.14,0.0,0.84248,0.00015,11.09648]
[1778469800107,35.58,80620.19,0.0,0.84336,0.00015,11.05663]
[1778469801903,35.58,80620.09,0.0,0.84334,0.00015,11.05749]
[1778469801955,35.58,80620.09,0.0,0.84334,0.00015,11.05749]
[1778469802067,35.58,80620.09,0.0,0.84334,0.00015,11.05749]
[1778469802121,35.59,80618.46,0.0,0.8431,0.00015,11.06854]
[1778469804135,35.59,80614.53,0.0,0.84251,0.00015,11.09494]
[1778469808746,35.59,80612.52,0.0,0.84221,0.00015,11.1086]
[1778469808798,35.59,80613.23,0.0,0.84231,0.00015,11.10397]
[1778469808810,35.59,80613.23,0.0,0.84231,0.00015,11.10397]
[1778469809170,35.59,80613.3,0.0,0.84232,0.00015,11.10362]
[1778469811024,35.59,80613.32,0.0,0.84232,0.00015,11.10359]
[1778469811188,35.59,80605.44,0.0,0.84123,0.00015,11.14976]
[1778469812193,35.59,80593.55,0.0,0.83946,0.00015,11.22906]
[1778469814210,35.59,80594.43,0.0,0.8396,0.00015,11.22317]
[1778469814990,35.59,80594.43,0.0,0.8396,0.00015,11.22317]
[1778469815217,35.59,80596.13,0.0,0.83985,0.00015,11.21178]
[1778469817232,35.59,80600.0,0.0,0.84043,0.00015,11.1859]
[1778469818475,35.59,80600.0,0.0,0.84043,0.00015,11.1859]
[1778469818571,35.59,80600.0,0.0,0.84043,0.00015,11.1859]
[1778469818665,35.59,80603.57,0.0,0.84096,0.00015,11.16208]
[1778469819245,35.59,80607.01,0.0,0.84146,0.00015,11.13916]
[1778469820059,35.59,80607.01,0.0,0.84146,0.00015,11.13916]
[1778469820252,35.59,80615.51,0.0,0.84271,0.00015,11.08256]
[1778469821067,35.59,80615.51,0.0,0.84271,0.00015,11.08256]
[1778469821259,35.59,80612.07,0.0,0.84221,0.00015,11.10553]
[1778469822266,35.59,80614.58,0.0,0.84257,0.00015,11.08893]
[1778469826298,35.59,80616.96,0.0,0.84291,0.00015,11.07352]
[1778469828309,35.59,80619.45,0.0,0.84328,0.00015,11.05708]
[1778469829316,35.59,80621.64,0.0,0.8436,0.00015,11.04253]
[1778469830323,35.59,80624.14,0.0,0.84396,0.00015,11.02569]
[1778469832337,35.59,80621.78,0.0,0.84363,0.00015,11.04109]
[1778469837372,35.59,80623.67,0.0,0.84392,0.00015,11.02769]
[1778469839068,35.59,80625.61,0.0,0.84421,0.00015,11.0146]
[1778469839386,35.59,80625.56,0.0,0.8442,0.00015,11.01477]
[1778469844421,35.58,80626.11,0.0,0.8443,0.00015,11.01035]
[1778469845428,35.58,80630.53,0.0,0.84494,0.00015,10.9809]
[1778469846440,35.58,80650.2,0.0,0.84779,0.00014,10.84975]
[1778469847445,35.58,80663.43,0.0,0.84968,0.00014,10.7617]
[1778469848452,35.58,80668.49,0.0,0.85039,0.00014,10.72825]
[1778469849459,35.58,80673.74,0.0,0.85113,0.00014,10.69334]
[1778469850466,35.58,80676.41,0.0,0.85151,0.00014,10.67566]
[1778469851322,35.58,80676.41,0.0,0.85151,0.00014,10.67566]
[1778469851372,35.58,80676.41,0.0,0.85151,0.00014,10.67566]
[1778469852313,35.58,80676.78,0.0,0.85156,0.00014,10.67331]
[1778469854494,35.58,80672.89,0.0,0.85101,0.00014,10.69906]
[1778469859565,35.58,80673.77,0.0,0.85115,0.00014,10.69261]
[1778469860536,35.58,80677.76,0.0,0.85172,0.00014,10.66578]
[1778469861543,35.58,80680.09,0.0,0.85205,0.00014,10.65016]
[1778469866578,35.58,80674.96,0.0,0.85134,0.00014,10.68388]
[1778469867585,35.58,80677.7,0.0,0.85173,0.00014,10.6655]
[1778469868748,35.58,80677.7,0.0,0.85173,0.00014,10.6655]
[1778469868985,35.58,80678.95,0.0,0.8519,0.00014,10.65706]
[1778469869141,35.58,80678.95,0.0,0.8519,0.00014,10.65706]
[1778469869599,35.58,80671.86,0.0,0.8509,0.00014,10.70439]
[1778469871613,35.58,80668.8,0.0,0.85053,0.00014,10.71846]
[1778469872791,35.58,80668.8,0.0,0.85053,0.00014,10.71846]
[1778469873627,35.58,80662.7,0.0,0.84966,0.00014,10.75918]
[1778469875405,35.58,80662.87,0.0,0.84969,0.00014,10.75805]
[1778469875490,35.58,80662.87,0.0,0.84969,0.00014,10.75805]
[1778469875559,35.58,80662.87,0.0,0.84969,0.00014,10.75805]
[1778469875641,35.58,80663.03,0.0,0.84971,0.00014,10.757]
[1778469877034,35.58,80661.57,0.0,0.8495,0.00014,10.76673]
[1778469877061,35.58,80661.57,0.0,0.8495,0.00014,10.76673]
[1778469878548,35.58,80662.63,0.0,0.84965,0.00014,10.75968]
[1778469880809,35.58,80664.1,0.0,0.84986,0.00014,10.74994]
[1778469885020,35.58,80667.8,0.0,0.85038,0.00014,10.72551]
[1778469885060,35.58,80667.8,0.0,0.85038,0.00014,10.72551]
[1778469885145,35.58,80667.8,0.0,0.85038,0.00014,10.72551]
[1778469885711,35.58,80668.33,0.0,0.85046,0.00014,10.72205]
[1778469886477,35.58,80668.33,0.0,0.85046,0.00014,10.72205]
[1778469886586,35.58,80668.33,0.0,0.85046,0.00014,10.72205]
[1778469886718,35.58,80665.85,0.0,0.8501,0.00014,10.73864]
[1778469887206,35.58,80665.85,0.0,0.8501,0.00014,10.73864]
[1778469887309,35.58,80665.85,0.0,0.8501,0.00014,10.73864]
[1778469888540,35.58,80664.65,0.0,0.84993,0.00014,10.74668]
[1778469890812,35.58,80664.94,0.0,0.84997,0.00014,10.74484]
[1778469893068,35.58,80665.74,0.0,0.85008,0.00014,10.73967]
[1778469893119,35.58,80665.74,0.0,0.85008,0.00014,10.73967]
[1778469893310,35.58,80665.74,0.0,0.85008,0.00014,10.73967]
[1778469893767,35.58,80664.09,0.0,0.84984,0.00014,10.75071]
[1778469898665,35.58,80663.85,0.0,0.84981,0.00014,10.75248]
[1778469898713,35.58,80663.85,0.0,0.84981,0.00014,10.75248]
[1778469898812,35.58,80663.85,0.0,0.84981,0.00014,10.75248]
[1778469901401,35.58,80663.91,0.0,0.84981,0.00014,10.75217]
[1778469901443,35.58,80663.91,0.0,0.84981,0.00014,10.75217]
[1778469901559,35.58,80663.91,0.0,0.84981,0.00014,10.75217]
[1778469901823,35.58,80663.81,0.0,0.8498,0.00014,10.75292]
[1778469906364,35.58,80666.56,0.0,0.85018,0.00014,10.73477]
[1778469906415,35.58,80666.56,0.0,0.85018,0.00014,10.73477]
[1778469906561,35.58,80666.56,0.0,0.85018,0.00014,10.73477]
[1778469907873,35.58,80659.35,0.0,0.84915,0.00014,10.78299]
[1778469908880,35.59,80649.25,0.0,0.8477,0.00014,10.85049]
[1778469909895,35.59,80637.1,0.0,0.84595,0.00014,10.93156]
[1778469910896,35.59,80630.8,0.0,0.84503,0.00015,10.97356]
[1778469915931,35.59,80630.67,0.0,0.84502,0.00015,10.97428]
[1778469919959,35.58,80634.7,0.0,0.8456,0.00015,10.94733]
[1778469923927,35.58,80632.14,0.0,0.84523,0.00015,10.9644]
[1778469923973,35.58,80632.14,0.0,0.84523,0.00015,10.9644]
[1778469924062,35.58,80632.14,0.0,0.84523,0.00015,10.9644]
[1778469924163,35.58,80632.06,0.0,0.84522,0.00015,10.96492]
[1778469928016,35.58,80636.71,0.0,0.8459,0.00014,10.93391]
[1778469933052,35.59,80640.53,0.0,0.84652,0.00014,10.90211]
[1778469938087,35.59,80642.11,0.0,0.84674,0.00014,10.89195]
[1778469939197,35.59,80642.11,0.0,0.84674,0.00014,10.89195]
[1778469939202,35.59,80642.11,0.0,0.84674,0.00014,10.89195]
[1778469939310,35.59,80642.11,0.0,0.84674,0.00014,10.89195]
[1778469939410,35.59,80641.66,0.0,0.84667,0.00014,10.89503]
[1778469946143,35.59,80641.39,0.0,0.84662,0.00014,10.89743]
[1778469949165,35.59,80631.68,0.0,0.84521,0.00015,10.96201]
[1778469950172,35.59,80629.84,0.0,0.84495,0.00015,10.97429]
[1778469952747,35.59,80631.18,0.0,0.84514,0.00015,10.96537]
[1778469952799,35.59,80631.18,0.0,0.84514,0.00015,10.96537]
[1778469952817,35.59,80631.18,0.0,0.84514,0.00015,10.96537]
[1778469952803,35.59,80630.24,0.0,0.845,0.00015,10.97166]
[1778469954200,35.59,80635.94,0.0,0.84583,0.00014,10.93371]
[1778469959235,35.59,80637.09,0.0,0.84599,0.00014,10.9264]
[1778469963790,35.59,80637.48,0.0,0.84604,0.00014,10.92406]
[1778469963816,35.59,80637.48,0.0,0.84604,0.00014,10.92406]
[1778469963838,35.59,80637.48,0.0,0.84604,0.00014,10.92406]
[1778469963891,35.59,80636.92,0.0,0.84595,0.00014,10.92797]
[1778469965619,35.59,80636.96,0.0,0.84596,0.00014,10.9277]
[1778469965813,35.59,80636.96,0.0,0.84596,0.00014,10.9277]
[1778469965907,35.59,80636.02,0.0,0.84582,0.00014,10.93414]
[1778469971323,35.59,80636.82,0.0,0.84593,0.00014,10.92929]
[1778469972330,35.59,80640.82,0.0,0.8465,0.00014,10.90276]
[1778469976556,35.59,80643.1,0.0,0.84683,0.00014,10.88787]
[1778469976564,35.59,80643.1,0.0,0.84683,0.00014,10.88787]
[1778469976820,35.59,80643.1,0.0,0.84683,0.00014,10.88787]
[1778469976854,35.59,80642.94,0.0,0.84681,0.00014,10.88876]
[1778469982402,35.59,80638.99,0.0,0.84623,0.00014,10.91522]
[1778469985993,35.6,80638.59,0.0,0.84617,0.00014,10.91833]
[1778469986448,35.6,80576.74,0.0,0.83704,0.00015,11.33031]
[1778469987004,35.6,80576.74,0.0,0.83704,0.00015,11.33031]
[1778469987101,35.6,80576.74,0.0,0.83704,0.00015,11.33031]
[1778469987452,35.6,80561.53,0.0,0.83474,0.00015,11.43151]
[1778469988459,35.6,80559.18,0.0,0.83439,0.00015,11.44686]
[1778469989817,35.6,80559.18,0.0,0.83439,0.00015,11.44686]
[1778469989858,35.6,80559.18,0.0,0.83439,0.00015,11.44686]
[1778469989909,35.59,80557.97,0.0,0.83422,0.00015,11.45451]
[1778469990277,35.59,80557.97,0.0,0.83422,0.00015,11.45451]
[1778469991814,35.59,80558.41,0.0,0.83428,0.00015,11.45158]
[1778469995509,35.59,80553.22,0.0,0.83359,0.00015,11.47854]
[1778470000544,35.59,80552.34,0.0,0.83347,0.00015,11.48356]
[1778470001112,35.59,80552.34,0.0,0.83347,0.00015,11.48356]
[1778470001125,35.59,80552.34,0.0,0.83347,0.00015,11.48356]
[1778470001309,35.59,80552.34,0.0,0.83347,0.00015,11.48356]
[1778470002558,35.59,80547.23,0.0,0.8327,0.00015,11.51717]
[1778470007593,35.58,80547.15,0.0,0.83272,0.00015,11.51639]
[1778470010840,35.58,80545.32,0.0,0.83245,0.00015,11.52811]
[1778470010889,35.58,80545.32,0.0,0.83245,0.00015,11.52811]
[1778470011064,35.58,80545.46,0.0,0.83247,0.00015,11.52694]
[1778470013452,35.58,80544.72,0.0,0.83237,0.00015,11.53137]
[1778470013504,35.58,80544.72,0.0,0.83237,0.00015,11.53137]
[1778470013562,35.58,80544.72,0.0,0.83237,0.00015,11.53137]
[1778470013638,35.58,80544.59,0.0,0.83236,0.00015,11.53198]
[1778470015652,35.57,80553.58,0.0,0.83374,0.00015,11.47168]
[1778470016063,35.57,80553.58,0.0,0.83374,0.00015,11.47168]
[1778470016114,35.57,80553.58,0.0,0.83374,0.00015,11.47168]
[1778470016309,35.57,80553.58,0.0,0.83374,0.00015,11.47168]
[1778470018502,35.57,80558.22,0.0,0.83446,0.00015,11.44047]
[1778470018673,35.57,80562.51,0.0,0.83511,0.00015,11.41178]
[1778470021694,35.57,80559.01,0.0,0.83459,0.00015,11.43476]
[1778470022701,35.57,80551.99,0.0,0.83352,0.00015,11.48133]
[1778470023709,35.57,80557.01,0.0,0.83429,0.00015,11.44772]
[1778470027366,35.57,80559.41,0.0,0.83467,0.00015,11.43131]
[1778470027392,35.57,80559.41,0.0,0.83467,0.00015,11.43131]
[1778470027567,35.57,80559.41,0.0,0.83467,0.00015,11.43131]
[1778470027687,35.57,80559.41,0.0,0.83467,0.00015,11.43131]
[1778470027815,35.57,80559.41,0.0,0.83467,0.00015,11.43131]
[1778470027866,35.57,80559.66,0.0,0.83471,0.00015,11.42951]
[1778470029754,35.57,80565.0,0.0,0.83552,0.00015,11.39371]
[1778470032775,35.57,80578.41,0.0,0.83756,0.00015,11.30386]
[1778470033773,35.57,80578.41,0.0,0.83756,0.00015,11.30386]
[1778470033807,35.57,80578.41,0.0,0.83756,0.00015,11.30386]
[1778470033856,35.57,80580.29,0.0,0.83784,0.00015,11.29125]
[1778470036803,35.57,80584.63,0.0,0.8385,0.00015,11.26214]
[1778470041838,35.57,80585.72,0.0,0.83866,0.00015,11.25475]
[1778470043290,35.56,80585.86,0.0,0.83868,0.00015,11.25379]
[1778470043314,35.56,80585.86,0.0,0.83868,0.00015,11.25379]
[1778470043336,35.56,80585.86,0.0,0.83868,0.00015,11.25379]
[1778470043765,35.56,80585.86,0.0,0.83868,0.00015,11.25379]
[1778470043817,35.56,80585.86,0.0,0.83868,0.00015,11.25379]
[1778470043852,35.56,80584.43,0.0,0.83847,0.00015,11.26328]
[1778470045866,35.56,80575.46,0.0,0.83713,0.00015,11.32293]
[1778470046873,35.56,80570.58,0.0,0.83639,0.00015,11.35541]
[1778470049464,35.56,80569.79,0.0,0.83627,0.00015,11.36055]
[1778470049506,35.56,80569.79,0.0,0.83627,0.00015,11.36055]
[1778470049565,35.56,80569.79,0.0,0.83627,0.00015,11.36055]
[1778470049894,35.56,80569.7,0.0,0.83626,0.00015,11.36108]
[1778470051909,35.56,80562.58,0.0,0.83526,0.00015,11.40194]
[1778470052916,35.56,80558.03,0.0,0.83457,0.00015,11.43212]
[1778470055805,35.56,80560.66,0.0,0.83497,0.00015,11.41431]
[1778470055855,35.56,80560.66,0.0,0.83497,0.00015,11.41431]
[1778470055937,35.56,80560.78,0.0,0.835,0.00015,11.41339]
[1778470056065,35.56,80560.78,0.0,0.835,0.00015,11.41339]
[1778470059965,35.56,80570.9,0.0,0.83655,0.00015,11.34518]
[1778470062644,35.56,80573.59,0.0,0.83696,0.00015,11.32702]
[1778470062696,35.56,80573.59,0.0,0.83696,0.00015,11.32702]
[1778470062812,35.56,80573.59,0.0,0.83696,0.00015,11.32702]
[1778470062986,35.56,80570.83,0.0,0.83654,0.00015,11.3453]
[1778470068025,35.56,80570.26,0.0,0.83647,0.00015,11.34846]
[1778470068685,35.56,80570.26,0.0,0.83647,0.00015,11.34846]
[1778470068733,35.56,80570.26,0.0,0.83647,0.00015,11.34846]
[1778470068811,35.56,80570.26,0.0,0.83647,0.00015,11.34846]
[1778470068903,35.56,80570.26,0.0,0.83647,0.00015,11.34833]
[1778470074254,35.55,80571.58,0.0,0.83668,0.00015,11.33905]
[1778470074310,35.55,80571.58,0.0,0.83668,0.00015,11.33905]
[1778470074560,35.55,80571.58,0.0,0.83668,0.00015,11.33905]
[1778470074649,35.55,80570.82,0.0,0.83658,0.00015,11.34342]
[1778470080732,35.55,80570.33,0.0,0.83653,0.00015,11.34563]
[1778470080784,35.55,80570.33,0.0,0.83653,0.00015,11.34563]
[1778470080811,35.55,80570.33,0.0,0.83653,0.00015,11.34563]
[1778470080885,35.55,80570.02,0.0,0.83649,0.00015,11.3474]
[1778470085825,35.55,80570.49,0.0,0.83657,0.00015,11.34388]
[1778470086059,35.55,80570.49,0.0,0.83657,0.00015,11.34388]
[1778470085859,35.54,80570.53,0.0,0.83658,0.00015,11.34335]
[1778470087200,35.54,80575.21,0.0,0.83729,0.00015,11.31205]
[1778470090898,35.54,80575.6,0.0,0.83736,0.00015,11.30906]
[1778470090929,35.54,80575.6,0.0,0.83736,0.00015,11.30906]
[1778470091061,35.54,80575.6,0.0,0.83736,0.00015,11.30906]
[1778470091030,35.54,80573.35,0.0,0.83704,0.00015,11.32342]
[1778470095259,35.54,80580.62,0.0,0.83814,0.00015,11.27437]
[1778470096156,35.54,80580.62,0.0,0.83814,0.00015,11.27437]
[1778470096210,35.54,80580.62,0.0,0.83814,0.00015,11.27437]
[1778470096313,35.54,80580.62,0.0,0.83814,0.00015,11.27437]
[1778470096413,35.54,80581.36,0.0,0.83826,0.00015,11.26917]
[1778470100294,35.53,80594.29,0.0,0.84021,0.00015,11.18193]
[1778470101301,35.53,80595.37,0.0,0.84037,0.00015,11.17458]
[1778470102852,35.53,80595.37,0.0,0.84037,0.00015,11.17458]
[1778470102904,35.53,80595.37,0.0,0.84037,0.00015,11.17458]
[1778470103064,35.53,80595.37,0.0,0.84037,0.00015,11.17458]
[1778470102997,35.53,80593.37,0.0,0.84008,0.00015,11.18761]
[1778470105329,35.53,80583.85,0.0,0.83867,0.00015,11.25075]
[1778470106336,35.53,80580.18,0.0,0.83813,0.00015,11.27497]
[1778470107809,35.53,80580.18,0.0,0.83813,0.00015,11.27497]
[1778470107864,35.53,80580.18,0.0,0.83813,0.00015,11.27497]
[1778470108063,35.53,80580.18,0.0,0.83813,0.00015,11.27497]
[1778470107965,35.53,80579.7,0.0,0.83807,0.00015,11.2776]
[1778470109357,35.53,80583.89,0.0,0.8387,0.00015,11.24936]
[1778470111371,35.53,80577.26,0.0,0.83779,0.00015,11.28665]
[1778470112966,35.53,80577.26,0.0,0.83779,0.00015,11.28665]
[1778470113020,35.53,80577.26,0.0,0.83779,0.00015,11.28665]
[1778470113068,35.53,80577.26,0.0,0.83779,0.00015,11.28665]
[1778470113067,35.53,80579.06,0.0,0.83807,0.00015,11.27427]
[1778470114600,35.53,80581.16,0.0,0.83838,0.00015,11.26026]
[1778470114810,35.53,80581.16,0.0,0.83838,0.00015,11.26026]
[1778470114817,35.52,80581.81,0.0,0.83849,0.00015,11.2554]
[1778470115399,35.52,80585.98,0.0,0.83911,0.00015,11.22758]
[1778470121441,35.52,80589.92,0.0,0.83973,0.00015,11.19994]
[1778470123141,35.52,80587.62,0.0,0.83939,0.00015,11.21508]
[1778470123150,35.52,80587.62,0.0,0.83939,0.00015,11.21508]
[1778470123314,35.52,80587.62,0.0,0.83939,0.00015,11.21508]
[1778470123455,35.52,80585.52,0.0,0.83908,0.00015,11.22887]
[1778470126478,35.52,80588.99,0.0,0.83962,0.00015,11.20502]
[1778470129952,35.51,80588.09,0.0,0.83949,0.00015,11.21059]
[1778470130004,35.51,80588.09,0.0,0.83949,0.00015,11.21059]
[1778470130060,35.51,80588.09,0.0,0.83949,0.00015,11.21059]
[1778470130053,35.51,80589.86,0.0,0.83977,0.00015,11.19834]
[1778470130506,35.51,80589.64,0.0,0.83973,0.00015,11.19981]
[1778470131513,35.51,80583.31,0.0,0.83879,0.00015,11.24184]
[1778470135982,35.51,80583.87,0.0,0.83889,0.00015,11.23729]
[1778470136030,35.51,80583.87,0.0,0.83889,0.00015,11.23729]
[1778470136061,35.51,80583.87,0.0,0.83889,0.00015,11.23729]
[1778470136083,35.51,80582.52,0.0,0.8387,0.00015,11.24577]
[1778470137556,35.51,80573.85,0.0,0.83741,0.00015,11.30336]
[1778470141792,35.5,80572.77,0.0,0.83727,0.00015,11.3096]
[1778470141812,35.5,80572.77,0.0,0.83727,0.00015,11.3096]
[1778470141893,35.5,80574.84,0.0,0.83759,0.00015,11.29508]
[1778470143223,35.5,80575.05,0.0,0.83763,0.00015,11.29368]
[1778470145813,35.5,80576.1,0.0,0.8378,0.00015,11.28601]
[1778470145815,35.5,80577.03,0.0,0.83795,0.00015,11.27916]
[1778470149647,35.49,80580.63,0.0,0.83851,0.00015,11.25422]
[1778470153333,35.49,80581.08,0.0,0.8386,0.00015,11.25037]
[1778470153384,35.49,80581.08,0.0,0.8386,0.00015,11.25037]
[1778470153562,35.49,80581.08,0.0,0.8386,0.00015,11.25037]
[1778470153675,35.49,80581.11,0.0,0.83861,0.00015,11.24989]
[1778470155186,35.49,80583.24,0.0,0.83893,0.00015,11.2354]
[1778470155689,35.49,80581.42,0.0,0.83867,0.00015,11.24729]
[1778470156696,35.49,80586.4,0.0,0.83942,0.00015,11.21378]
[1778470158257,35.49,80586.61,0.0,0.83946,0.00015,11.2121]
[1778470158385,35.49,80586.61,0.0,0.83946,0.00015,11.2121]
[1778470159124,35.49,80586.61,0.0,0.83946,0.00015,11.2121]
[1778470158710,35.49,80587.78,0.0,0.83964,0.00015,11.20406]
[1778470159717,35.49,80587.74,0.0,0.83963,0.00015,11.20411]
[1778470163110,35.48,80588.52,0.0,0.83976,0.00015,11.19846]
[1778470162738,35.48,80592.87,0.0,0.84041,0.00015,11.16918]
[1778470163162,35.48,80592.87,0.0,0.84041,0.00015,11.16918]
[1778470163312,35.48,80592.87,0.0,0.84041,0.00015,11.16918]
[1778470163745,35.48,80594.94,0.0,0.84073,0.00015,11.15503]
[1778470164752,35.48,80597.73,0.0,0.84116,0.00015,11.13583]
[1778470169020,35.48,80596.98,0.0,0.84106,0.00015,11.1401]
[1778470169069,35.48,80596.98,0.0,0.84106,0.00015,11.1401]
[1778470169072,35.48,80596.99,0.0,0.84107,0.00015,11.13978]
[1778470171313,35.48,80597.19,0.0,0.84111,0.00015,11.13796]
[1778470176836,35.47,80597.04,0.0,0.84119,0.00015,11.13109]
[1778470181871,35.47,80597.87,0.0,0.84133,0.00015,11.12438]
[1778470186893,35.46,80596.2,0.0,0.8411,0.00015,11.13478]
[1778470191941,35.46,80591.79,0.0,0.84048,0.00015,11.16274]
[1778470192948,35.46,80586.45,0.0,0.83969,0.00015,11.19814]
[1778470197983,35.45,80585.78,0.0,0.83961,0.00015,11.20149]
[1778470203018,35.45,80585.86,0.0,0.83965,0.00015,11.19989]
[1778470208053,35.45,80577.09,0.0,0.83836,0.00015,11.25749]
[1778470209060,35.45,80572.17,0.0,0.83762,0.00015,11.29009]
[1778470211074,35.45,80567.01,0.0,0.83685,0.00015,11.32437]
[1778470215102,35.43,80561.07,0.0,0.83604,0.00015,11.35978]
[1778470216109,35.43,80558.37,0.0,0.83567,0.00015,11.37601]
[1778470217751,35.42,80560.1,0.0,0.83598,0.00015,11.36243]
[1778470223158,35.4,80567.81,0.0,0.83728,0.00015,11.30511]
[1778470224165,35.4,80572.75,0.0,0.83803,0.00015,11.27195]
[1778470229200,35.4,80573.68,0.0,0.83817,0.00015,11.26547]
[1778470231214,35.4,80581.76,0.0,0.83946,0.00015,11.20463]
[1778470234235,35.4,80585.34,0.0,0.84001,0.00015,11.18011]
[1778470236252,35.4,80587.58,0.0,0.84035,0.00015,11.1648]
[1778470237259,35.39,80591.16,0.0,0.84089,0.00015,11.14068]
[1778470239273,35.39,80595.24,0.0,0.8415,0.00015,11.11315]
[1778470242400,35.39,80596.05,0.0,0.84162,0.00015,11.10756]
[1778470245315,35.39,80591.16,0.0,0.8409,0.00015,11.13999]
[1778470249343,35.39,80594.71,0.0,0.84145,0.00015,11.11559]
[1778470254378,35.39,80595.35,0.0,0.84155,0.00015,11.11081]
[1778470256392,35.39,80598.54,0.0,0.84203,0.00015,11.08903]
[1778470258406,35.39,80610.06,0.0,0.84374,0.00015,11.01147]
[1778470259413,35.39,80610.2,0.0,0.84377,0.00015,11.01045]
[1778470262753,35.39,80609.86,0.0,0.84372,0.00015,11.01256]
[1778470265308,35.38,80610.56,0.0,0.84383,0.00015,11.0076]
[1778470266462,35.38,80617.34,0.0,0.84483,0.00015,10.962]
[1778470270490,35.38,80624.78,0.0,0.84592,0.00015,10.9118]
[1778470273511,35.38,80609.68,0.0,0.84372,0.00015,11.01233]
[1778470274518,35.38,80596.13,0.0,0.84172,0.00015,11.10302]
[1778470275526,35.38,80589.91,0.0,0.8408,0.00015,11.14447]
[1778470280987,35.38,80588.75,0.0,0.84065,0.00015,11.15112]
[1778470281310,35.37,80589.91,0.0,0.84084,0.00015,11.14277]
[1778470281567,35.37,80595.3,0.0,0.84164,0.00015,11.10665]
[1778470282574,35.37,80602.68,0.0,0.84274,0.00015,11.05695]
[1778470284590,35.37,80598.51,0.0,0.84213,0.00015,11.08458]
[1778470286605,35.37,80596.27,0.0,0.84181,0.00015,11.09919]
[1778470291640,35.37,80596.33,0.0,0.84191,0.00015,11.09123]
[1778470296675,35.36,80597.48,0.0,0.8421,0.00015,11.08243]
[1778470301710,35.36,80601.12,0.0,0.84267,0.00015,11.05697]
[1778470302717,35.36,80603.84,0.0,0.84307,0.00015,11.03853]
[1778470307752,35.36,80603.51,0.0,0.84304,0.00015,11.03997]
[1778470308760,35.36,80606.29,0.0,0.84345,0.00015,11.02117]
[1778470312466,35.36,80607.64,0.0,0.84366,0.00015,11.01174]
[1778470312788,35.36,80610.57,0.0,0.8441,0.00015,10.99198]
[1778470313315,35.36,80610.57,0.0,0.8441,0.00015,10.99198]
[1778470318832,35.35,80611.31,0.0,0.84422,0.00015,10.98651]
[1778470323867,35.35,80612.15,0.0,0.84435,0.00015,10.98052]
[1778470328902,35.35,80612.37,0.0,0.84439,0.00015,10.97869]
[1778470329909,35.35,80608.02,0.0,0.84375,0.00015,11.00773]
[1778470331923,35.35,80613.52,0.0,0.84456,0.00015,10.97063]
[1778470333938,35.35,80610.71,0.0,0.84415,0.00015,10.98935]
[1778470338973,35.35,80611.41,0.0,0.84427,0.00015,10.98421]
[1778470344011,35.35,80610.87,0.0,0.8442,0.00015,10.9874]
[1778470346024,35.35,80616.49,0.0,0.84502,0.00015,10.94954]
[1778470347031,35.35,80612.74,0.0,0.84447,0.00015,10.97467]
[1778470352066,35.35,80611.88,0.0,0.84443,0.00015,10.97362]
[1778470353073,35.35,80607.7,0.0,0.84381,0.00015,11.00161]
[1778470354080,35.34,80605.07,0.0,0.84342,0.00015,11.01916]
[1778470360124,35.34,80603.17,0.0,0.84316,0.00015,11.03123]
[1778470365159,35.34,80602.46,0.0,0.84307,0.00015,11.03542]
[1778470368180,35.34,80606.91,0.0,0.84373,0.00015,11.00525]
[1778470373215,35.34,80608.26,0.0,0.84394,0.00015,10.99587]
[1778470377243,35.34,80612.73,0.0,0.8446,0.00015,10.96572]
[1778470378250,35.34,80619.07,0.0,0.84553,0.00015,10.92318]
[1778470379257,35.34,80621.2,0.0,0.84584,0.00015,10.9087]
[1778470381272,35.33,80634.78,0.0,0.84791,0.00014,10.81355]
[1778470382279,35.32,80635.7,0.0,0.84805,0.00014,10.80711]
[1778470387314,35.32,80629.8,0.0,0.84722,0.00015,10.84544]
[1778470392349,35.32,80632.54,0.0,0.84765,0.00015,10.82558]
[1778470395370,35.31,80634.63,0.0,0.84796,0.00014,10.8108]
[1778470396379,35.31,80639.95,0.0,0.84874,0.00014,10.77485]
[1778470397385,35.31,80644.58,0.0,0.84941,0.00014,10.74359]
[1778470399399,35.31,80646.75,0.0,0.84973,0.00014,10.72875]
[1778470404434,35.31,80648.56,0.0,0.85,0.00014,10.7161]
[1778470409469,35.31,80649.94,0.0,0.85021,0.00014,10.70647]
[1778470413497,35.31,80645.83,0.0,0.8497,0.00014,10.72712]
[1778470418532,35.3,80648.45,0.0,0.8501,0.00014,10.70813]
[1778470422560,35.3,80634.86,0.0,0.84816,0.00014,10.79843]
[1778470423567,35.3,80630.04,0.0,0.84746,0.00015,10.83063]
[1778470428602,35.3,80602.12,0.0,0.84339,0.00015,11.01732]
[1778470429609,35.3,80588.52,0.0,0.84137,0.00015,11.10843]
[1778470430616,35.29,80583.6,0.0,0.84064,0.00015,11.14135]
[1778470431623,35.29,80571.28,0.0,0.83879,0.00015,11.22368]
[1778470432630,35.29,80570.92,0.0,0.83875,0.00015,11.22581]
[1778470434099,35.29,80570.92,0.0,0.83875,0.00015,11.22581]
[1778470434565,35.29,80571.23,0.0,0.83881,0.00015,11.22314]
[1778470434644,35.29,80576.55,0.0,0.83961,0.00015,11.1874]
[1778470438672,35.29,80580.44,0.0,0.84021,0.00015,11.16028]
[1778470439684,35.29,80585.32,0.0,0.84095,0.00015,11.12728]
[1778470440689,35.29,80587.96,0.0,0.84135,0.00015,11.10937]
[1778470441697,35.29,80584.86,0.0,0.84089,0.00015,11.13005]
[1778470443713,35.28,80581.71,0.0,0.84042,0.00015,11.15084]
[1778470444720,35.28,80575.83,0.0,0.83955,0.00015,11.18991]
[1778470449755,35.28,80577.33,0.0,0.83981,0.00015,11.1785]
[1778470451769,35.28,80584.45,0.0,0.84088,0.00015,11.13014]
[1778470454798,35.28,80580.07,0.0,0.84024,0.00015,11.15897]
[1778470459833,35.27,80582.27,0.0,0.8406,0.00015,11.14299]
[1778470462854,35.27,80585.83,0.0,0.84114,0.00015,11.11843]
[1778470464868,35.27,80588.19,0.0,0.8415,0.00015,11.1022]
[1778470465875,35.27,80592.59,0.0,0.84216,0.00015,11.07246]
[1778470469903,35.27,80583.1,0.0,0.84076,0.00015,11.13578]
[1778470471917,35.26,80584.62,0.0,0.84106,0.00015,11.11876]
[1778470476952,35.26,80584.91,0.0,0.84113,0.00015,11.11585]
[1778470481987,35.26,80586.22,0.0,0.84133,0.00015,11.10667]
[1778470487026,35.26,80585.98,0.0,0.8413,0.00015,11.10798]
[1778470488032,35.26,80583.76,0.0,0.84097,0.00015,11.12286]
[1778470491053,35.26,80580.3,0.0,0.84046,0.00015,11.14591]
[1778470493073,35.26,80576.42,0.0,0.83988,0.00015,11.17181]
[1778470494076,35.26,80554.04,0.0,0.83649,0.00015,11.32213]
[1778470496090,35.24,80549.71,0.0,0.83592,0.00015,11.34721]
[1778470498104,35.23,80546.98,0.0,0.83559,0.00015,11.36133]
[1778470499425,35.23,80543.09,0.0,0.835,0.00015,11.38731]
[1778470504168,35.18,80550.39,0.0,0.83644,0.00015,11.32389]
[1778470505311,35.18,80550.39,0.0,0.83644,0.00015,11.32389]
[1778470505412,35.18,80557.08,0.0,0.83747,0.00015,11.27849]
[1778470510210,35.18,80554.13,0.0,0.83705,0.00015,11.2969]
[1778470515434,35.17,80554.57,0.0,0.83714,0.00015,11.29267]
[1778470518266,35.17,80558.4,0.0,0.83776,0.00015,11.26559]
[1778470519273,35.17,80562.15,0.0,0.83833,0.00015,11.24004]
[1778470524311,35.16,80575.5,0.0,0.84039,0.00015,11.14846]
[1778470525318,35.16,80578.21,0.0,0.8408,0.00015,11.12994]
[1778470530353,35.16,80579.97,0.0,0.84109,0.00015,11.11703]
[1778470532367,35.16,80574.0,0.0,0.84027,0.00015,11.15045]
[1778470533374,35.16,80571.71,0.0,0.83993,0.00015,11.16566]
[1778470535388,35.15,80568.93,0.0,0.83952,0.00015,11.18386]
[1778470538409,35.15,80571.23,0.0,0.83988,0.00015,11.1675]
[1778470544451,35.15,80570.4,0.0,0.83978,0.00015,11.17203]
[1778470549486,35.15,80572.5,0.0,0.84012,0.00015,11.15711]
[1778470551500,35.14,80564.23,0.0,0.83887,0.00015,11.21265]
[1778470556535,35.14,80564.14,0.0,0.83888,0.00015,11.21226]
[1778470560563,35.14,80557.2,0.0,0.83784,0.00015,11.25828]
[1778470561570,35.14,80555.01,0.0,0.83751,0.00015,11.27279]
[1778470563584,35.14,80557.3,0.0,0.83787,0.00015,11.2568]
[1778470567612,35.13,80564.25,0.0,0.83895,0.00015,11.20887]
[1778470572647,35.13,80560.22,0.0,0.83836,0.00015,11.23503]
[1778470574661,35.13,80555.96,0.0,0.83773,0.00015,11.26329]
[1778470575668,35.13,80549.1,0.0,0.83669,0.00015,11.30928]
[1778470576675,35.13,80546.67,0.0,0.83632,0.00015,11.32533]
[1778470577682,35.12,80550.77,0.0,0.83695,0.00015,11.29753]
[1778470582717,35.12,80550.92,0.0,0.83699,0.00015,11.29596]
[1778470585483,35.12,80545.06,0.0,0.8361,0.00015,11.3349]
[1778470587752,35.12,80540.66,0.0,0.83543,0.00015,11.36426]
[1778470592787,35.12,80538.71,0.0,0.83523,0.00015,11.36998]
[1778470595812,35.11,80530.6,0.0,0.83399,0.00015,11.42403]
[1778470596817,35.11,80521.46,0.0,0.83257,0.00016,11.48547]
[1778470597824,35.11,80518.04,0.0,0.83204,0.00016,11.50827]
[1778470598626,35.11,80518.04,0.0,0.83204,0.00016,11.50827]
[1778470598831,35.11,80515.55,0.0,0.83166,0.00016,11.52476]
[1778470600202,35.11,80515.55,0.0,0.83166,0.00016,11.52476]
[1778470600306,35.11,80519.38,0.0,0.83227,0.00016,11.49838]
[1778470600845,35.11,80528.35,0.0,0.83367,0.00016,11.43791]
[1778470602563,35.11,80528.35,0.0,0.83367,0.00016,11.43791]
[1778470601852,35.11,80530.67,0.0,0.83403,0.00015,11.42197]
[1778470604873,35.11,80522.85,0.0,0.83284,0.00016,11.47385]
[1778470605880,35.11,80519.3,0.0,0.83229,0.00016,11.49754]
[1778470607896,35.1,80525.45,0.0,0.83326,0.00016,11.45554]
[1778470608813,35.1,80525.45,0.0,0.83326,0.00016,11.45554]
[1778470608864,35.1,80525.45,0.0,0.83326,0.00016,11.45554]
[1778470609066,35.1,80525.45,0.0,0.83326,0.00016,11.45554]
[1778470615254,35.1,80524.17,0.0,0.83309,0.00016,11.4629]
[1778470615311,35.1,80524.17,0.0,0.83309,0.00016,11.4629]
[1778470615461,35.1,80524.17,0.0,0.83309,0.00016,11.4629]
[1778470615516,35.1,80519.38,0.0,0.83236,0.00016,11.4947]
[1778470615960,35.1,80511.72,0.0,0.83116,0.00016,11.54633]
[1778470618563,35.1,80513.51,0.0,0.83145,0.00016,11.53394]
[1778470618981,35.09,80516.96,0.0,0.832,0.00016,11.51007]
[1778470619988,35.09,80519.72,0.0,0.83244,0.00016,11.49118]
[1778470621388,35.09,80519.72,0.0,0.83244,0.00016,11.49118]
[1778470621435,35.09,80519.72,0.0,0.83244,0.00016,11.49118]
[1778470621535,35.09,80524.66,0.0,0.83322,0.00016,11.45732]
[1778470622002,35.09,80531.17,0.0,0.83423,0.00015,11.4134]
[1778470623512,35.09,80531.17,0.0,0.83423,0.00015,11.4134]
[1778470624067,35.09,80533.32,0.0,0.83457,0.00015,11.39841]
[1778470624084,35.09,80527.81,0.0,0.83372,0.00016,11.43559]
[1778470625028,35.09,80527.81,0.0,0.83372,0.00016,11.43559]
[1778470625096,35.09,80527.81,0.0,0.83372,0.00016,11.43559]
[1778470625168,35.09,80521.23,0.0,0.8327,0.00016,11.47971]
[1778470626036,35.09,80516.57,0.0,0.83198,0.00016,11.51091]
[1778470629079,35.09,80517.46,0.0,0.83213,0.00016,11.50437]
[1778470629287,35.09,80517.46,0.0,0.83213,0.00016,11.50437]
[1778470629403,35.09,80517.46,0.0,0.83213,0.00016,11.50437]
[1778470629497,35.09,80516.45,0.0,0.83199,0.00016,11.51066]
[1778470632084,35.08,80518.64,0.0,0.83234,0.00016,11.49538]
[1778470635069,35.08,80518.87,0.0,0.83239,0.00016,11.49335]
[1778470639134,35.08,80524.03,0.0,0.83322,0.00016,11.45724]
[1778470643162,35.07,80518.39,0.0,0.83236,0.00016,11.49426]
[1778470648198,35.07,80519.39,0.0,0.83256,0.00016,11.48588]
[1778470649205,35.07,80517.02,0.0,0.83219,0.00016,11.50153]
[1778470653233,35.06,80521.7,0.0,0.83302,0.00016,11.46219]
[1778470655247,35.06,80516.23,0.0,0.83218,0.00016,11.49849]
[1778470656254,35.06,80514.01,0.0,0.83184,0.00016,11.51318]
[1778470661032,35.05,80513.5,0.0,0.8318,0.00016,11.51484]
[1778470661082,35.05,80513.5,0.0,0.8318,0.00016,11.51484]
[1778470661310,35.05,80513.5,0.0,0.8318,0.00016,11.51484]
[1778470661363,35.05,80515.8,0.0,0.83217,0.00016,11.49896]
[1778470664311,35.05,80518.7,0.0,0.83264,0.00016,11.47866]
[1778470669346,35.05,80516.75,0.0,0.83237,0.00016,11.49022]
[1778470674381,35.04,80518.03,0.0,0.83261,0.00016,11.48001]
[1778470676395,35.04,80529.04,0.0,0.83433,0.00016,11.40502]
[1778470677402,35.04,80532.09,0.0,0.83481,0.00015,11.38421]
[1778470678409,35.04,80541.15,0.0,0.83621,0.00015,11.32277]
[1778470679416,35.04,80551.04,0.0,0.83774,0.00015,11.25555]
[1778470680423,35.03,80560.17,0.0,0.83913,0.00015,11.19354]
[1778470682437,35.03,80555.12,0.0,0.83837,0.00015,11.22742]
[1778470684451,35.03,80548.73,0.0,0.8374,0.00015,11.27024]
[1778470689486,35.03,80550.31,0.0,0.83769,0.00015,11.2577]
[1778470693514,35.02,80558.98,0.0,0.83904,0.00015,11.19759]
[1778470694521,35.02,80562.62,0.0,0.8396,0.00015,11.17266]
[1778470695528,35.02,80568.62,0.0,0.84052,0.00015,11.13178]
[1778470696535,35.02,80563.02,0.0,0.83967,0.00015,11.1695]
[1778470700563,35.02,80568.97,0.0,0.8406,0.00015,11.12817]
[1778470701570,35.02,80573.88,0.0,0.84134,0.00015,11.09472]
[1778470702151,35.02,80573.88,0.0,0.84134,0.00015,11.09472]
[1778470702203,35.02,80573.88,0.0,0.84134,0.00015,11.09472]
[1778470702577,35.01,80576.03,0.0,0.84167,0.00015,11.08]
[1778470704591,35.01,80571.25,0.0,0.84095,0.00015,11.11209]
[1778470705598,35.01,80568.06,0.0,0.84048,0.00015,11.13352]
[1778470706605,35.01,80572.0,0.0,0.84108,0.00015,11.10662]
[1778470707612,35.01,80574.51,0.0,0.84146,0.00015,11.08944]
[1778470708619,35.01,80583.09,0.0,0.84275,0.00015,11.03117]
[1778470711641,35.01,80585.37,0.0,0.84317,0.00015,11.00905]
[1778470714662,35.01,80587.48,0.0,0.84348,0.00015,10.99462]
[1778470715669,35.01,80595.13,0.0,0.84463,0.00015,10.94277]
[1778470717683,35.01,80597.56,0.0,0.84498,0.00015,10.9264]
[1778470722718,35.01,80600.69,0.0,0.84544,0.00015,10.90548]
[1778470727753,35.01,80600.62,0.0,0.84542,0.00015,10.90633]
[1778470729767,35.01,80604.17,0.0,0.84595,0.00015,10.88221]
[1778470735134,35.01,80603.73,0.0,0.8459,0.00015,10.88468]
[1778470735236,35.01,80607.89,0.0,0.84651,0.00015,10.85637]
[1778470735809,35.01,80603.6,0.0,0.84588,0.00015,10.88534]
[1778470736810,35.01,80603.6,0.0,0.84588,0.00015,10.88534]
[1778470738830,35.01,80601.03,0.0,0.84551,0.00015,10.90236]
[1778470741852,35.01,80596.64,0.0,0.84487,0.00015,10.93165]
[1778470742858,35.01,80592.69,0.0,0.84428,0.00015,10.95848]
[1778470746886,35.01,80594.76,0.0,0.84459,0.00015,10.94456]
[1778470750504,35.01,80595.23,0.0,0.84465,0.00015,10.94148]
[1778470751061,35.01,80595.55,0.0,0.84471,0.00015,10.93894]
[1778470752928,35.01,80599.23,0.0,0.84526,0.00015,10.91366]
[1778470757963,35.0,80601.09,0.0,0.84555,0.00015,10.90038]
[1778470759977,35.0,80607.74,0.0,0.84654,0.00015,10.85508]
[1778470764005,35.0,80610.04,0.0,0.84689,0.00015,10.83921]
[1778470765594,35.0,80610.04,0.0,0.84689,0.00015,10.83921]
[1778470767075,35.0,80610.36,0.0,0.84694,0.00015,10.83695]
[1778470771054,35.0,80605.49,0.0,0.84629,0.00015,10.86327]
[1778470772061,35.0,80603.17,0.0,0.84595,0.00015,10.87889]
[1778470773068,35.0,80596.12,0.0,0.84491,0.00015,10.92656]
[1778470774075,35.0,80593.49,0.0,0.84452,0.00015,10.9442]
[1778470776089,35.0,80587.38,0.0,0.84361,0.00015,10.98544]
[1778470781124,35.0,80587.22,0.0,0.84359,0.00015,10.98644]
[1778470782583,35.0,80587.22,0.0,0.84359,0.00015,10.98644]
[1778470783062,35.0,80588.45,0.0,0.84377,0.00015,10.9781]
[1778470788173,35.0,80590.38,0.0,0.84406,0.00015,10.9651]
[1778470790563,35.0,80595.84,0.0,0.84487,0.00015,10.92819]
[1778470792201,35.0,80597.93,0.0,0.84518,0.00015,10.91411]
[1778470797236,35.0,80599.38,0.0,0.84539,0.00015,10.9047]
[1778470800257,35.0,80604.62,0.0,0.84616,0.00015,10.86947]
[1778470801264,35.0,80607.27,0.0,0.84655,0.00015,10.85136]
[1778470805361,35.0,80607.04,0.0,0.84652,0.00015,10.85265]
[1778470805462,35.0,80603.74,0.0,0.84604,0.00015,10.87484]
[1778470807062,35.0,80603.29,0.0,0.84597,0.00015,10.87789]
[1778470812342,35.0,80602.73,0.0,0.8459,0.00015,10.88098]
[1778470817377,35.0,80602.7,0.0,0.84591,0.00015,10.88062]
[1778470819393,35.0,80600.13,0.0,0.84554,0.00015,10.89781]
[1778470824429,34.99,80600.03,0.0,0.84553,0.00015,10.89787]
[1778470827588,34.99,80599.92,0.0,0.84552,0.00015,10.89849]
[1778470829061,34.99,80601.35,0.0,0.84574,0.00015,10.88841]
[1778470833492,34.99,80608.47,0.0,0.84688,0.00015,10.83303]
[1778470834499,34.99,80612.99,0.0,0.84754,0.00015,10.80236]
[1778470836587,34.99,80614.2,0.0,0.84772,0.00015,10.79416]
[1778470836608,34.99,80618.12,0.0,0.8483,0.00015,10.76739]
[1778470837520,34.99,80623.29,0.0,0.84906,0.00015,10.73218]
[1778470838527,34.99,80626.21,0.0,0.84949,0.00015,10.71226]
[1778470839061,34.99,80626.21,0.0,0.84949,0.00015,10.71226]
[1778470843562,34.99,80633.12,0.0,0.85051,0.00015,10.66491]
[1778470845576,34.99,80636.06,0.0,0.85093,0.00014,10.64491]
[1778470846583,34.99,80638.75,0.0,0.85132,0.00014,10.62668]
[1778470847590,34.99,80642.09,0.0,0.8518,0.00014,10.60407]
[1778470852626,34.99,80641.0,0.0,0.85164,0.00014,10.61165]
[1778470857661,34.99,80642.27,0.0,0.85182,0.00014,10.60329]
[1778470859675,34.99,80653.32,0.0,0.85341,0.00014,10.52859]
[1778470860682,34.99,80660.0,0.0,0.85436,0.00014,10.48355]
[1778470861689,34.99,80654.57,0.0,0.85358,0.00014,10.5205]
[1778470865291,34.99,80655.45,0.0,0.85369,0.00014,10.51506]
[1778470865717,34.99,80660.8,0.0,0.85445,0.00014,10.47904]
[1778470867067,34.99,80660.39,0.0,0.85439,0.00014,10.48203]
[1778470867731,34.99,80663.43,0.0,0.85482,0.00014,10.46169]
[1778470872766,35.0,80664.39,0.0,0.85493,0.00014,10.45612]
[1778470877751,34.99,80662.99,0.0,0.85475,0.00014,10.46479]
[1778470877805,34.99,80662.99,0.0,0.85475,0.00014,10.46479]
[1778470877852,34.99,80663.22,0.0,0.85479,0.00014,10.46296]
[1778470878059,34.99,80663.22,0.0,0.85479,0.00014,10.46296]
[1778470883843,34.99,80656.92,0.0,0.85392,0.00014,10.50411]
[1778470884850,34.99,80650.5,0.0,0.85301,0.00014,10.54746]
[1778470888803,34.99,80650.78,0.0,0.85306,0.00014,10.5451]
[1778470888855,34.99,80650.78,0.0,0.85306,0.00014,10.5451]
[1778470888878,34.99,80650.63,0.0,0.85304,0.00014,10.54595]
[1778470889062,34.99,80650.63,0.0,0.85304,0.00014,10.54595]
[1778470896934,34.98,80650.62,0.0,0.85313,0.00014,10.53833]
[1778470899842,34.98,80650.77,0.0,0.85316,0.00014,10.53717]
[1778470899896,34.98,80650.77,0.0,0.85316,0.00014,10.53717]
[1778470899911,34.98,80651.98,0.0,0.85334,0.00014,10.52869]
[1778470900061,34.98,80651.98,0.0,0.85334,0.00014,10.52869]
[1778470904992,34.98,80658.7,0.0,0.85431,0.00014,10.48259]
[1778470905999,34.98,80654.45,0.0,0.8537,0.00014,10.51129]
[1778470907956,34.98,80651.99,0.0,0.85335,0.00014,10.52783]
[1778470908009,34.98,80651.99,0.0,0.85335,0.00014,10.52783]
[1778470908060,34.98,80651.99,0.0,0.85335,0.00014,10.52783]
[1778470908161,34.98,80651.86,0.0,0.85334,0.00014,10.52858]
[1778470914059,34.97,80652.29,0.0,0.85342,0.00014,10.52481]
[1778470915926,34.97,80652.29,0.0,0.85342,0.00014,10.52481]
[1778470915977,34.97,80653.74,0.0,0.85363,0.00014,10.51486]
[1778470916065,34.97,80653.74,0.0,0.85363,0.00014,10.51486]
[1778470916073,34.97,80653.3,0.0,0.85357,0.00014,10.51772]
[1778470921108,34.97,80654.09,0.0,0.85369,0.00014,10.51175]
[1778470924129,34.97,80659.92,0.0,0.85453,0.00014,10.47196]
[1778470926100,34.97,80659.77,0.0,0.85451,0.00014,10.47292]
[1778470926154,34.97,80659.77,0.0,0.85451,0.00014,10.47292]
[1778470926312,34.97,80659.77,0.0,0.85451,0.00014,10.47292]
[1778470926373,34.97,80659.32,0.0,0.85445,0.00014,10.47566]
[1778470929164,34.97,80662.55,0.0,0.85493,0.00014,10.45313]
[1778470934142,34.96,80660.41,0.0,0.85465,0.00014,10.46653]
[1778470934193,34.96,80660.41,0.0,0.85465,0.00014,10.46653]
[1778470934310,34.96,80660.41,0.0,0.85465,0.00014,10.46653]
[1778470934411,34.96,80659.44,0.0,0.85451,0.00014,10.47281]
[1778470936213,34.96,80656.1,0.0,0.85405,0.00014,10.49485]
[1778470939010,34.96,80655.5,0.0,0.85398,0.00014,10.49829]
[1778470939062,34.96,80655.5,0.0,0.85398,0.00014,10.49829]
[1778470939313,34.96,80655.5,0.0,0.85398,0.00014,10.49829]
[1778470939403,34.96,80655.5,0.0,0.85398,0.00014,10.49797]
[1778470940241,34.96,80659.8,0.0,0.8546,0.00014,10.46854]
[1778470944269,34.95,80663.1,0.0,0.85509,0.00014,10.4451]
[1778470945478,34.95,80663.1,0.0,0.85509,0.00014,10.4451]
[1778470945525,34.95,80663.1,0.0,0.85509,0.00014,10.4451]
[1778470945560,34.95,80663.1,0.0,0.85509,0.00014,10.4451]
[1778470945587,34.95,80663.1,0.0,0.85509,0.00014,10.4451]
[1778470945809,34.95,80663.1,0.0,0.85509,0.00014,10.4451]
[1778470945910,34.95,80663.57,0.0,0.85517,0.00014,10.44142]
[1778470949304,34.95,80667.8,0.0,0.85579,0.00014,10.41209]
[1778470953023,34.95,80669.6,0.0,0.85612,0.00014,10.39288]
[1778470953071,34.95,80669.6,0.0,0.85612,0.00014,10.39288]
[1778470953911,34.95,80669.6,0.0,0.85612,0.00014,10.39288]
[1778470954252,34.95,80669.15,0.0,0.85607,0.00014,10.39556]
[1778470954312,34.95,80669.15,0.0,0.85607,0.00014,10.39556]
[1778470954397,34.95,80669.15,0.0,0.85607,0.00014,10.39556]
[1778470954406,34.95,80667.57,0.0,0.85584,0.00014,10.40625]
[1778470956901,34.95,80668.8,0.0,0.85602,0.00014,10.39773]
[1778470957062,34.95,80668.66,0.0,0.856,0.00014,10.39849]
[1778470957367,34.95,80668.99,0.0,0.85606,0.00014,10.39607]
[1778470962402,34.94,80665.06,0.0,0.85552,0.00014,10.4218]
[1778470963409,34.94,80661.25,0.0,0.85498,0.00014,10.44739]
[1778470964456,34.94,80661.25,0.0,0.85498,0.00014,10.44739]
[1778470964508,34.94,80661.25,0.0,0.85498,0.00014,10.44739]
[1778470964563,34.94,80661.25,0.0,0.85498,0.00014,10.44739]
[1778470964662,34.94,80659.93,0.0,0.8548,0.00014,10.45584]
[1778470968444,34.94,80664.68,0.0,0.85549,0.00014,10.42297]
[1778470969727,34.94,80664.68,0.0,0.85549,0.00014,10.42297]
[1778470969731,34.94,80664.68,0.0,0.85549,0.00014,10.42297]
[1778470969815,34.94,80664.68,0.0,0.85549,0.00014,10.42297]
[1778470969914,34.94,80664.39,0.0,0.85546,0.00014,10.42451]
[1778470971465,34.94,80667.82,0.0,0.85595,0.00014,10.40108]
[1778470972472,34.94,80673.35,0.0,0.85674,0.00014,10.36346]
[1778470978514,34.93,80672.28,0.0,0.8566,0.00014,10.36992]
[1778470983549,34.93,80671.87,0.0,0.85656,0.00014,10.37204]
[1778470985663,34.93,80671.79,0.0,0.85655,0.00014,10.37245]
[1778470985715,34.93,80671.79,0.0,0.85655,0.00014,10.37245]
[1778470985813,34.93,80671.79,0.0,0.85655,0.00014,10.37245]
[1778470985816,34.93,80672.63,0.0,0.85667,0.00014,10.36648]
[1778470991605,34.93,80677.14,0.0,0.85732,0.00014,10.33513]
[1778470992431,34.93,80677.14,0.0,0.85732,0.00014,10.33513]
[1778470992473,34.93,80677.14,0.0,0.85732,0.00014,10.33513]
[1778470992564,34.93,80677.14,0.0,0.85732,0.00014,10.33513]
[1778470992612,34.93,80675.73,0.0,0.85713,0.00014,10.34467]
[1778470995633,34.93,80671.27,0.0,0.8565,0.00014,10.37448]
[1778470996937,34.93,80671.27,0.0,0.8565,0.00014,10.37448]
[1778470997006,34.93,80671.27,0.0,0.8565,0.00014,10.37448]
[1778470997038,34.93,80671.12,0.0,0.85649,0.00014,10.37535]
[1778470997063,34.93,80671.12,0.0,0.85649,0.00014,10.37535]
[1778471000668,34.93,80677.59,0.0,0.85741,0.00014,10.33103]
[1778471002126,34.93,80678.43,0.0,0.85753,0.00014,10.32527]
[1778471002177,34.93,80678.43,0.0,0.85753,0.00014,10.32527]
[1778471002313,34.93,80678.43,0.0,0.85753,0.00014,10.32527]
[1778471002682,34.93,80678.67,0.0,0.85756,0.00014,10.32357]
[1778471004696,34.93,80683.66,0.0,0.85827,0.00014,10.28967]
[1778471006710,34.92,80686.92,0.0,0.85873,0.00014,10.26757]
[1778471009692,34.92,80687.59,0.0,0.85882,0.00014,10.26305]
[1778471009759,34.92,80687.59,0.0,0.85882,0.00014,10.26305]
[1778471009812,34.92,80687.59,0.0,0.85882,0.00014,10.26305]
[1778471009909,34.93,80688.67,0.0,0.85897,0.00014,10.25575]
[1778471012752,34.93,80685.04,0.0,0.85853,0.00014,10.27392]
[1778471013759,34.93,80678.62,0.0,0.85763,0.00014,10.31735]
[1778471016266,34.92,80676.85,0.0,0.85738,0.00014,10.32917]
[1778471016310,34.92,80676.85,0.0,0.85738,0.00014,10.32917]
[1778471016318,34.92,80676.85,0.0,0.85738,0.00014,10.32917]
[1778471016780,34.92,80677.39,0.0,0.85746,0.00014,10.32543]
[1778471021815,34.92,80677.04,0.0,0.85742,0.00014,10.32745]
[1778471025843,34.92,80672.13,0.0,0.85673,0.00014,10.36043]
[1778471026200,34.92,80672.13,0.0,0.85673,0.00014,10.36043]
[1778471026252,34.92,80672.13,0.0,0.85673,0.00014,10.36043]
[1778471026312,34.92,80672.13,0.0,0.85673,0.00014,10.36043]
[1778471026850,34.92,80672.53,0.0,0.85679,0.00014,10.35762]
[1778471031885,34.92,80674.43,0.0,0.85707,0.00014,10.34432]
[1778471033341,34.92,80675.24,0.0,0.85718,0.00014,10.33875]
[1778471033535,34.92,80675.24,0.0,0.85718,0.00014,10.33875]
[1778471033559,34.92,80675.24,0.0,0.85718,0.00014,10.33875]
[1778471033899,34.92,80672.13,0.0,0.85675,0.00014,10.35973]
[1778471038934,34.92,80671.47,0.0,0.85666,0.00014,10.36366]
[1778471041958,34.92,80676.06,0.0,0.85732,0.00014,10.33226]
[1778471042510,34.92,80676.06,0.0,0.85732,0.00014,10.33226]
[1778471042561,34.92,80676.06,0.0,0.85732,0.00014,10.33226]
[1778471042809,34.92,80676.06,0.0,0.85732,0.00014,10.33226]
[1778471042964,34.92,80684.02,0.0,0.85844,0.00014,10.27831]
[1778471044978,34.92,80687.48,0.0,0.85892,0.00014,10.25494]
[1778471047999,34.92,80692.8,0.0,0.85966,0.00014,10.21911]
[1778471050137,34.92,80694.88,0.0,0.85995,0.00014,10.20524]
[1778471050189,34.92,80694.88,0.0,0.85995,0.00014,10.20524]
[1778471050308,34.92,80694.88,0.0,0.85995,0.00014,10.20524]
[1778471051020,34.92,80695.16,0.0,0.85998,0.00014,10.20346]
[1778471056003,34.92,80693.48,0.0,0.85974,0.00014,10.21532]
[1778471056063,34.92,80693.48,0.0,0.85974,0.00014,10.21532]
[1778471056073,34.92,80694.35,0.0,0.85986,0.00014,10.20956]
[1778471056116,34.92,80694.35,0.0,0.85986,0.00014,10.20956]
[1778471056309,34.92,80694.35,0.0,0.85986,0.00014,10.20956]
[1778471057063,34.92,80693.94,0.0,0.8598,0.00014,10.21246]
[1778471061766,34.92,80696.08,0.0,0.86008,0.00014,10.19855]
[1778471061810,34.92,80696.08,0.0,0.86008,0.00014,10.19855]
[1778471062099,34.92,80695.47,0.0,0.86,0.00014,10.20283]
[1778471062302,34.92,80695.47,0.0,0.86,0.00014,10.20283]
[1778471065061,34.92,80693.78,0.0,0.85976,0.00014,10.21441]
[1778471065072,34.92,80695.61,0.0,0.86001,0.00014,10.20234]
[1778471070716,34.93,80695.08,0.0,0.85992,0.00014,10.20657]
[1778471070768,34.93,80695.08,0.0,0.85992,0.00014,10.20657]
[1778471070809,34.93,80695.08,0.0,0.85992,0.00014,10.20657]
[1778471070817,34.93,80695.78,0.0,0.86001,0.00014,10.20217]
[1778471072170,34.93,80699.73,0.0,0.86063,0.00014,10.1692]
[1778471074183,34.93,80702.31,0.0,0.86097,0.00014,10.15221]
[1778471076197,34.93,80705.87,0.0,0.86146,0.00014,10.12841]
[1778471078211,34.93,80708.74,0.0,0.86186,0.00014,10.10907]
[1778471079974,34.93,80708.74,0.0,0.86186,0.00014,10.10907]
[1778471080061,34.93,80708.74,0.0,0.86186,0.00014,10.10907]
[1778471080034,34.93,80708.95,0.0,0.86188,0.00014,10.10772]
[1778471080225,34.93,80710.86,0.0,0.86215,0.00014,10.09483]
[1778471081375,34.93,80710.86,0.0,0.86215,0.00014,10.09483]
[1778471082732,34.93,80710.41,0.0,0.86208,0.00014,10.09792]
[1778471083063,34.93,80710.41,0.0,0.86208,0.00014,10.09792]
[1778471083246,34.93,80708.1,0.0,0.86176,0.00014,10.11359]
[1778471088397,34.93,80707.0,0.0,0.86161,0.00014,10.12106]
[1778471088422,34.93,80707.0,0.0,0.86161,0.00014,10.12106]
[1778471088557,34.93,80707.0,0.0,0.86161,0.00014,10.12106]
[1778471088642,34.93,80706.98,0.0,0.86161,0.00014,10.12119]
[1778471093423,34.93,80708.18,0.0,0.86177,0.00014,10.11309]
[1778471093501,34.93,80708.18,0.0,0.86177,0.00014,10.11309]
[1778471093561,34.93,80708.18,0.0,0.86177,0.00014,10.11309]
[1778471093623,34.93,80709.62,0.0,0.86197,0.00014,10.10338]
[1778471094325,34.93,80715.15,0.0,0.86273,0.00014,10.06608]
[1778471098264,34.93,80715.02,0.0,0.86271,0.00014,10.06712]
[1778471098294,34.93,80715.02,0.0,0.86271,0.00014,10.06712]
[1778471098308,34.93,80715.02,0.0,0.86271,0.00014,10.06712]
[1778471098353,34.93,80710.78,0.0,0.86213,0.00014,10.09577]
[1778471102381,34.93,80706.87,0.0,0.86159,0.00014,10.12213]
[1778471103492,34.93,80706.87,0.0,0.86159,0.00014,10.12213]
[1778471104395,34.93,80708.96,0.0,0.86188,0.00014,10.10793]
[1778471109430,34.93,80708.67,0.0,0.86184,0.00014,10.10971]
[1778471114466,34.93,80707.05,0.0,0.86163,0.00014,10.1204]
[1778471119501,34.93,80708.4,0.0,0.86182,0.00014,10.11099]
[1778471124536,34.93,80709.04,0.0,0.86191,0.00014,10.10642]
[1778471127557,34.93,80705.48,0.0,0.86142,0.00014,10.13029]
[1778471128564,34.93,80700.97,0.0,0.8608,0.00014,10.16066]
[1778471129571,34.93,80696.31,0.0,0.86015,0.00014,10.19228]
[1778471130584,34.93,80693.67,0.0,0.85979,0.00014,10.20995]
[1778471134610,34.93,80690.89,0.0,0.85948,0.00014,10.22159]
[1778471135677,34.93,80690.89,0.0,0.85948,0.00014,10.22159]
[1778471136149,34.93,80682.41,0.0,0.8583,0.00014,10.27885]
[1778471141659,34.92,80684.21,0.0,0.85856,0.00014,10.26642]
[1778471144680,34.92,80689.01,0.0,0.85923,0.00014,10.23407]
[1778471145687,34.93,80691.22,0.0,0.85953,0.00014,10.21917]
[1778471146694,34.93,80688.95,0.0,0.85922,0.00014,10.2346]
[1778471149715,34.93,80693.21,0.0,0.8598,0.00014,10.20609]
[1778471154750,34.93,80696.34,0.0,0.86023,0.00014,10.18555]
[1778471156764,34.93,80698.57,0.0,0.86053,0.00014,10.17079]
[1778471161799,34.93,80699.69,0.0,0.86068,0.00014,10.16366]
[1778471163813,34.93,80705.36,0.0,0.86146,0.00014,10.12528]
[1778471164820,34.93,80708.47,0.0,0.86189,0.00014,10.10429]
[1778471166834,34.93,80710.64,0.0,0.86219,0.00014,10.08972]
[1778471167841,34.93,80715.69,0.0,0.86288,0.00014,10.05565]
[1778471168848,34.93,80721.69,0.0,0.8637,0.00014,10.01534]
[1778471170862,34.93,80724.17,0.0,0.86404,0.00014,9.99834]
[1778471171869,34.93,80727.13,0.0,0.86445,0.00014,9.97828]
[1778471172928,34.93,80727.13,0.0,0.86445,0.00014,9.97828]
[1778471178918,34.93,80729.38,0.0,0.86477,0.00014,9.96245]
[1778471179865,34.93,80729.38,0.0,0.86477,0.00014,9.96245]
[1778471182946,34.93,80733.76,0.0,0.86537,0.00014,9.93265]
[1778471187985,34.93,80734.81,0.0,0.86552,0.00014,9.92533]
[1778471188989,34.93,80732.7,0.0,0.86523,0.00014,9.93949]
[1778471191655,34.93,80731.43,0.0,0.86513,0.00014,9.94144]
[1778471191671,34.93,80731.43,0.0,0.86513,0.00014,9.94144]
[1778471192032,34.93,80733.63,0.0,0.86543,0.00014,9.92655]
[1778471196889,34.92,80733.28,0.0,0.86539,0.00014,9.9287]
[1778471197047,34.92,80736.77,0.0,0.86586,0.00014,9.90516]
[1778471199061,34.92,80740.22,0.0,0.86633,0.00013,9.88192]
[1778471204096,34.92,80743.87,0.0,0.86682,0.00013,9.85753]
[1778471207022,34.92,80743.81,0.0,0.86681,0.00013,9.85803]
[1778471207060,34.92,80743.81,0.0,0.86681,0.00013,9.85803]
[1778471207073,34.92,80743.81,0.0,0.86681,0.00013,9.85803]
[1778471207117,34.93,80743.48,0.0,0.86676,0.00013,9.8603]
[1778471208417,34.93,80743.81,0.0,0.8668,0.00013,9.85812]
[1778471208557,34.93,80743.81,0.0,0.8668,0.00013,9.85812]
[1778471209131,34.93,80744.24,0.0,0.86686,0.00013,9.85528]
[1778471216180,34.93,80754.9,0.0,0.86828,0.00013,9.78414]
[1778471219202,34.93,80750.61,0.0,0.8677,0.00013,9.8134]
[1778471220209,34.93,80747.1,0.0,0.86722,0.00013,9.83709]
[1778471221216,34.93,80740.64,0.0,0.86635,0.00013,9.8806]
[1778471225275,34.93,80738.78,0.0,0.8661,0.00013,9.89311]
[1778471225315,34.93,80738.92,0.0,0.86612,0.00013,9.89216]
[1778471225323,34.93,80738.92,0.0,0.86612,0.00013,9.89216]
[1778471226251,34.93,80740.52,0.0,0.86634,0.00013,9.88139]
[1778471227178,34.93,80740.52,0.0,0.86634,0.00013,9.88139]
[1778471227258,34.93,80740.94,0.0,0.86639,0.00013,9.87858]
[1778471227314,34.93,80740.94,0.0,0.86639,0.00013,9.87858]
[1778471233300,34.93,80741.74,0.0,0.8665,0.00013,9.8733]
[1778471235654,34.93,80741.34,0.0,0.86645,0.00013,9.87601]
[1778471235743,34.93,80741.34,0.0,0.86645,0.00013,9.87601]
[1778471235809,34.93,80741.34,0.0,0.86645,0.00013,9.87601]
[1778471235907,34.93,80741.44,0.0,0.86646,0.00013,9.87537]
[1778471241356,34.93,80740.24,0.0,0.8663,0.00013,9.88346]
[1778471246391,34.93,80740.07,0.0,0.86627,0.00013,9.88462]
[1778471251426,34.93,80733.61,0.0,0.86545,0.00014,9.92245]
[1778471254254,34.93,80733.61,0.0,0.86545,0.00014,9.92245]
[1778471254309,34.93,80733.61,0.0,0.86545,0.00014,9.92245]
[1778471254336,34.93,80733.14,0.0,0.86538,0.00014,9.92606]
[1778471254558,34.93,80733.14,0.0,0.86538,0.00014,9.92606]
[1778471254659,34.93,80732.91,0.0,0.86535,0.00014,9.92783]
[1778471258475,34.94,80728.46,0.0,0.86473,0.00014,9.95865]
[1778471261217,34.94,80727.96,0.0,0.86465,0.00014,9.96219]
[1778471261267,34.94,80727.96,0.0,0.86465,0.00014,9.96219]
[1778471261311,34.94,80727.96,0.0,0.86465,0.00014,9.96219]
[1778471261259,34.94,80728.05,0.0,0.86466,0.00014,9.9619]
[1778471261496,34.94,80728.1,0.0,0.86467,0.00014,9.96157]
[1778471265524,34.94,80724.73,0.0,0.8642,0.00014,9.98487]
[1778471270520,34.94,80721.74,0.0,0.86378,0.00014,10.00546]
[1778471270558,34.94,80721.74,0.0,0.86378,0.00014,10.00546]
[1778471270571,34.94,80721.74,0.0,0.86378,0.00014,10.00546]
[1778471270621,34.94,80721.42,0.0,0.86373,0.00014,10.00771]
[1778471276733,34.94,80719.15,0.0,0.86342,0.00014,10.02333]
[1778471276750,34.94,80719.15,0.0,0.86342,0.00014,10.02333]
[1778471276811,34.94,80719.15,0.0,0.86342,0.00014,10.02333]
[1778471276834,34.94,80719.74,0.0,0.8635,0.00014,10.01942]
[1778471282644,34.94,80717.34,0.0,0.86316,0.00014,10.03604]
[1778471286532,34.94,80717.47,0.0,0.86317,0.00014,10.03531]
[1778471286570,34.94,80717.47,0.0,0.86317,0.00014,10.03531]
[1778471286575,34.94,80717.47,0.0,0.86317,0.00014,10.03531]
[1778471286673,34.94,80717.34,0.0,0.86316,0.00014,10.03625]
[1778471290876,34.94,80716.99,0.0,0.8631,0.00014,10.03877]
[1778471291063,34.94,80716.99,0.0,0.8631,0.00014,10.03877]
[1778471291159,34.94,80717.45,0.0,0.86317,0.00014,10.03578]
[1778471296744,34.95,80717.69,0.0,0.86319,0.00014,10.03445]
[1778471301779,34.95,80713.84,0.0,0.86266,0.00014,10.06069]
[1778471305165,34.95,80714.18,0.0,0.8627,0.00014,10.05845]
[1778471305223,34.95,80714.18,0.0,0.8627,0.00014,10.05845]
[1778471305309,34.95,80714.18,0.0,0.8627,0.00014,10.05845]
[1778471305266,34.95,80713.67,0.0,0.86263,0.00014,10.06194]
[1778471308828,34.95,80721.41,0.0,0.86369,0.00014,10.00985]
[1778471311464,34.95,80721.42,0.0,0.8637,0.00014,10.00935]
[1778471311567,34.95,80721.42,0.0,0.8637,0.00014,10.00935]
[1778471311603,34.95,80721.42,0.0,0.8637,0.00014,10.00935]
[1778471312144,34.95,80721.42,0.0,0.8637,0.00014,10.00935]
[1778471312307,34.95,80721.42,0.0,0.8637,0.00014,10.00935]
[1778471312159,34.94,80721.51,0.0,0.86379,0.00014,10.00191]
[1778471315877,34.94,80724.72,0.0,0.86424,0.00014,9.97976]
[1778471320788,34.94,80722.96,0.0,0.86401,0.00014,9.99126]
[1778471320810,34.94,80722.96,0.0,0.86401,0.00014,9.99126]
[1778471320839,34.94,80722.96,0.0,0.86401,0.00014,9.99126]
[1778471320912,34.94,80722.97,0.0,0.86401,0.00014,9.9913]
[1778471325947,34.94,80724.68,0.0,0.86423,0.00014,9.98029]
[1778471331989,34.94,80724.25,0.0,0.86418,0.00014,9.98292]
[1778471334815,34.94,80724.25,0.0,0.86418,0.00014,9.98253]
[1778471334865,34.94,80724.25,0.0,0.86418,0.00014,9.98253]
[1778471334916,34.94,80724.25,0.0,0.86418,0.00014,9.98253]
[1778471335059,34.94,80724.25,0.0,0.86418,0.00014,9.98253]
[1778471335159,34.94,80724.72,0.0,0.86426,0.00014,9.97897]
[1778471341103,34.94,80727.58,0.0,0.86466,0.00014,9.95875]
[1778471341179,34.94,80727.58,0.0,0.86466,0.00014,9.95875]
[1778471341312,34.94,80727.58,0.0,0.86466,0.00014,9.95875]
[1778471341391,34.94,80727.05,0.0,0.86459,0.00014,9.96215]
[1778471343066,34.94,80723.13,0.0,0.86407,0.00014,9.98818]
[1778471348101,34.93,80720.87,0.0,0.86378,0.00014,10.00228]
[1778471352129,34.93,80717.16,0.0,0.86327,0.00014,10.02742]
[1778471352974,34.93,80717.16,0.0,0.86327,0.00014,10.02742]
[1778471353065,34.93,80717.16,0.0,0.86327,0.00014,10.02742]
[1778471353087,34.93,80717.16,0.0,0.86327,0.00014,10.02742]
[1778471353308,34.93,80717.16,0.0,0.86327,0.00014,10.02742]
[1778471353346,34.93,80713.26,0.0,0.86274,0.00014,10.05373]
[1778471359178,34.93,80710.87,0.0,0.86241,0.00014,10.06966]
[1778471361068,34.93,80710.93,0.0,0.86242,0.00014,10.06922]
[1778471361120,34.93,80710.93,0.0,0.86242,0.00014,10.06922]
[1778471361312,34.93,80710.93,0.0,0.86242,0.00014,10.06922]
[1778471361359,34.93,80710.94,0.0,0.86242,0.00014,10.06912]
[1778471367234,34.93,80711.84,0.0,0.86255,0.00014,10.0629]
[1778471369248,34.93,80707.6,0.0,0.86197,0.00014,10.09146]
[1778471372045,34.93,80707.49,0.0,0.86202,0.00014,10.08564]
[1778471372064,34.93,80707.49,0.0,0.86202,0.00014,10.08564]
[1778471372108,34.93,80707.49,0.0,0.86202,0.00014,10.08564]
[1778471372269,34.93,80707.58,0.0,0.86204,0.00014,10.08499]
[1778471375274,34.93,80707.91,0.0,0.86208,0.00014,10.08268]
[1778471375296,34.93,80698.68,0.0,0.86081,0.00014,10.14494]
[1778471375568,34.93,80698.68,0.0,0.86081,0.00014,10.14494]
[1778471376301,34.93,80684.55,0.0,0.85884,0.00014,10.24031]
[1778471377308,34.93,80685.87,0.0,0.85903,0.00014,10.23113]
[1778471382343,34.93,80687.66,0.0,0.85931,0.00014,10.21792]
[1778471383114,34.93,80687.66,0.0,0.85931,0.00014,10.21792]
[1778471383203,34.93,80687.66,0.0,0.85931,0.00014,10.21792]
[1778471383314,34.93,80687.66,0.0,0.85931,0.00014,10.21792]
[1778471383350,34.93,80688.52,0.0,0.85943,0.00014,10.2119]
[1778471384063,34.93,80688.52,0.0,0.85943,0.00014,10.2119]
[1778471389392,34.92,80686.27,0.0,0.85914,0.00014,10.22593]
[1778471396441,34.92,80685.43,0.0,0.85903,0.00014,10.23141]
[1778471398803,34.92,80686.08,0.0,0.85911,0.00014,10.22722]
[1778471398809,34.92,80686.08,0.0,0.85911,0.00014,10.22722]
[1778471398854,34.92,80686.08,0.0,0.85911,0.00014,10.22722]
[1778471399462,34.92,80685.76,0.0,0.85907,0.00014,10.2295]
[1778471401476,34.92,80682.6,0.0,0.85862,0.00014,10.25111]
[1778471402836,34.92,80682.6,0.0,0.85862,0.00014,10.25111]
[1778471403060,34.92,80682.6,0.0,0.85862,0.00014,10.25111]
[1778471403162,34.92,80682.11,0.0,0.85855,0.00014,10.25461]
[1778471403490,34.92,80673.69,0.0,0.85736,0.00014,10.31159]
[1778471405733,34.92,80673.44,0.0,0.85733,0.00014,10.3133]
[1778471405776,34.92,80673.44,0.0,0.85733,0.00014,10.3133]
[1778471405811,34.92,80673.44,0.0,0.85733,0.00014,10.3133]
[1778471405834,34.92,80673.0,0.0,0.85726,0.00014,10.31629]
[1778471407518,34.92,80680.11,0.0,0.85826,0.00014,10.2682]
[1778471410647,34.92,80683.06,0.0,0.85867,0.00014,10.24841]
[1778471410698,34.92,80683.06,0.0,0.85867,0.00014,10.24841]
[1778471410808,34.92,80683.06,0.0,0.85867,0.00014,10.24841]
[1778471410910,34.93,80682.07,0.0,0.85853,0.00014,10.25521]
[1778471417588,34.93,80684.44,0.0,0.85885,0.00014,10.2399]
[1778471419685,34.93,80684.44,0.0,0.85885,0.00014,10.2399]
[1778471419763,34.93,80684.44,0.0,0.85885,0.00014,10.2399]
[1778471419809,34.93,80684.44,0.0,0.85885,0.00014,10.2399]
[1778471419912,34.93,80684.41,0.0,0.85884,0.00014,10.24034]
[1778471425644,34.93,80684.34,0.0,0.85882,0.00014,10.24152]
[1778471430130,34.93,80683.84,0.0,0.85874,0.00014,10.24524]
[1778471430176,34.93,80683.84,0.0,0.85874,0.00014,10.24524]
[1778471430310,34.93,80683.84,0.0,0.85874,0.00014,10.24524]
[1778471430411,34.93,80683.83,0.0,0.85873,0.00014,10.24553]
[1778471435719,34.93,80683.48,0.0,0.85874,0.00014,10.24199]
[1778471439756,34.93,80685.32,0.0,0.85899,0.00014,10.22993]
[1778471439800,34.93,80685.32,0.0,0.85899,0.00014,10.22993]
[1778471439813,34.93,80685.32,0.0,0.85899,0.00014,10.22993]
[1778471439901,34.94,80685.29,0.0,0.85899,0.00014,10.23026]
[1778471444782,34.94,80688.76,0.0,0.85946,0.00014,10.20747]
[1778471446797,34.94,80694.37,0.0,0.86023,0.00014,10.16991]
[1778471448240,34.94,80694.37,0.0,0.86023,0.00014,10.16991]
[1778471448310,34.94,80694.37,0.0,0.86023,0.00014,10.16991]
[1778471448414,34.94,80694.37,0.0,0.86023,0.00014,10.16991]
[1778471448493,34.94,80698.76,0.0,0.86084,0.00014,10.14047]
[1778471448814,34.94,80698.76,0.0,0.86084,0.00014,10.14047]
[1778471449060,34.94,80698.76,0.0,0.86084,0.00014,10.14047]
[1778471449161,34.94,80703.68,0.0,0.86152,0.00014,10.10726]
[1778471450825,34.94,80708.99,0.0,0.86225,0.00014,10.07151]
[1778471451832,34.94,80712.06,0.0,0.86267,0.00014,10.05088]
[1778471453846,34.94,80715.38,0.0,0.86312,0.00014,10.0287]
[1778471455021,34.94,80715.38,0.0,0.86312,0.00014,10.0287]
[1778471455067,34.94,80715.38,0.0,0.86312,0.00014,10.0287]
[1778471455307,34.94,80715.38,0.0,0.86312,0.00014,10.0287]
[1778471455374,34.94,80713.28,0.0,0.86283,0.00014,10.04308]
[1778471457719,34.94,80712.32,0.0,0.8627,0.00014,10.04965]
[1778471460673,34.94,80714.1,0.0,0.86294,0.00014,10.03787]
[1778471460710,34.94,80714.1,0.0,0.86294,0.00014,10.03787]
[1778471460808,34.94,80714.1,0.0,0.86294,0.00014,10.03787]
[1778471460896,34.94,80714.78,0.0,0.86303,0.00014,10.03337]
[1778471465930,34.94,80713.77,0.0,0.86288,0.00014,10.04062]
[1778471468086,34.94,80713.88,0.0,0.8629,0.00014,10.03994]
[1778471468138,34.94,80713.88,0.0,0.8629,0.00014,10.03994]
[1778471468311,34.94,80713.88,0.0,0.8629,0.00014,10.03994]
[1778471468410,34.94,80715.3,0.0,0.86309,0.00014,10.03051]
[1778471469655,34.94,80716.17,0.0,0.86321,0.00014,10.02465]
[1778471472058,34.94,80715.04,0.0,0.86305,0.00014,10.03242]
[1778471472141,34.94,80714.87,0.0,0.86302,0.00014,10.03363]
[1778471477925,34.95,80715.02,0.0,0.86304,0.00014,10.0329]
[1778471477976,34.95,80715.02,0.0,0.86304,0.00014,10.0329]
[1778471478062,34.95,80715.02,0.0,0.86304,0.00014,10.0329]
[1778471478162,34.95,80713.67,0.0,0.86285,0.00014,10.04205]
[1778471480028,34.95,80716.47,0.0,0.86323,0.00014,10.02326]
[1778471485064,34.95,80716.62,0.0,0.86325,0.00014,10.02251]
[1778471488434,34.95,80718.93,0.0,0.86357,0.00014,10.007]
[1778471488478,34.95,80718.93,0.0,0.86357,0.00014,10.007]
[1778471488443,34.95,80719.94,0.0,0.8637,0.00014,10.00038]
[1778471488563,34.95,80719.94,0.0,0.8637,0.00014,10.00038]
[1778471490324,34.95,80719.83,0.0,0.86368,0.00014,10.00126]
[1778471492114,34.95,80717.87,0.0,0.86349,0.00014,10.00779]
[1778471494128,34.95,80715.22,0.0,0.86313,0.00014,10.02519]
[1778471496230,34.94,80715.07,0.0,0.86312,0.00014,10.02595]
[1778471496277,34.94,80715.07,0.0,0.86312,0.00014,10.02595]
[1778471496311,34.94,80715.07,0.0,0.86312,0.00014,10.02595]
[1778471496406,34.94,80714.92,0.0,0.86311,0.00014,10.02644]
[1778471501179,34.94,80709.7,0.0,0.8624,0.00014,10.06112]
[1778471501856,34.94,80709.7,0.0,0.8624,0.00014,10.06112]
[1778471501907,34.94,80709.7,0.0,0.8624,0.00014,10.06112]
[1778471502063,34.94,80709.7,0.0,0.8624,0.00014,10.06112]
[1778471502186,34.94,80703.74,0.0,0.86158,0.00014,10.10134]
[1778471503194,34.94,80701.19,0.0,0.86123,0.00014,10.11852]
[1778471504200,34.94,80698.17,0.0,0.86081,0.00014,10.13883]
[1778471508510,34.94,80699.45,0.0,0.861,0.00014,10.1297]
[1778471508512,34.94,80695.24,0.0,0.86042,0.00014,10.15803]
[1778471509178,34.94,80695.24,0.0,0.86042,0.00014,10.15803]
[1778471509231,34.94,80695.24,0.0,0.86042,0.00014,10.15803]
[1778471509408,34.94,80695.19,0.0,0.86041,0.00014,10.15822]
[1778471510061,34.94,80695.19,0.0,0.86041,0.00014,10.15822]
[1778471510242,34.94,80688.39,0.0,0.85947,0.00014,10.20403]
[1778471511249,34.94,80685.54,0.0,0.85907,0.00014,10.2231]
[1778471514288,34.94,80687.38,0.0,0.85934,0.00014,10.21023]
[1778471520312,34.93,80686.26,0.0,0.85921,0.00014,10.21647]
[1778471523333,34.93,80683.79,0.0,0.85886,0.00014,10.23338]
[1778471529376,34.93,80681.88,0.0,0.85858,0.00014,10.24662]
[1778471530383,34.93,80684.24,0.0,0.85891,0.00014,10.23073]
[1778471531390,34.93,80690.05,0.0,0.85973,0.00014,10.19129]
[1778471536425,34.93,80690.59,0.0,0.85981,0.00014,10.18711]
[1778471543474,34.93,80690.11,0.0,0.85976,0.00014,10.18969]
[1778471545488,34.93,80693.23,0.0,0.8602,0.00014,10.16844]
[1778471551530,34.93,80695.03,0.0,0.86052,0.00014,10.14984]
[1778471553544,34.93,80702.9,0.0,0.86161,0.00014,10.09665]
[1778471554551,34.93,80708.52,0.0,0.86239,0.00014,10.05877]
[1778471559586,34.93,80709.66,0.0,0.86253,0.00014,10.05158]
[1778471563614,34.93,80712.38,0.0,0.8629,0.00014,10.03358]
[1778471565982,34.93,80713.44,0.0,0.86304,0.00014,10.02663]
[1778471569656,34.93,80717.34,0.0,0.86357,0.00014,10.00045]
[1778471572677,34.93,80714.61,0.0,0.86321,0.00014,10.01834]
[1778471573684,34.93,80712.04,0.0,0.86286,0.00014,10.03546]
[1778471574691,34.93,80714.26,0.0,0.86317,0.00014,10.02025]
[1778471579726,34.93,80715.81,0.0,0.8634,0.00014,10.00898]
[1778471584761,34.92,80715.98,0.0,0.86345,0.00014,10.00666]
[1778471589796,34.92,80716.5,0.0,0.86354,0.00014,10.00193]
[1778471594831,34.92,80719.62,0.0,0.86399,0.00014,9.97966]
[1778471595838,34.92,80731.63,0.0,0.86563,0.00014,9.89852]
[1778471596845,34.92,80741.17,0.0,0.86692,0.00013,9.83421]
[1778471601880,34.92,80740.73,0.0,0.86687,0.00013,9.83699]
[1778471606915,34.92,80740.59,0.0,0.86685,0.00013,9.83778]
[1778471609001,34.92,80741.48,0.0,0.86697,0.00013,9.83177]
[1778471612957,34.91,80746.8,0.0,0.86776,0.00013,9.78926]
[1778471617992,34.91,80747.01,0.0,0.86781,0.00013,9.78679]
[1778471620008,34.91,80749.18,0.0,0.86811,0.00013,9.77182]
[1778471625042,34.91,80749.21,0.0,0.86813,0.00013,9.77074]
[1778471626050,34.91,80746.3,0.0,0.86774,0.00013,9.79012]
[1778471627057,34.91,80739.09,0.0,0.86677,0.00013,9.83869]
[1778471628064,34.91,80735.05,0.0,0.86623,0.00014,9.86561]
[1778471633099,34.9,80732.42,0.0,0.86591,0.00014,9.88186]
[1778471636120,34.9,80735.0,0.0,0.86627,0.00014,9.86363]
[1778471641155,34.9,80736.79,0.0,0.86654,0.00013,9.8503]
[1778471643169,34.89,80728.14,0.0,0.86538,0.00014,9.90778]
[1778471644176,34.89,80725.66,0.0,0.86505,0.00014,9.92419]
[1778471646190,34.89,80722.08,0.0,0.86457,0.00014,9.94793]
[1778471650218,34.89,80719.62,0.0,0.86424,0.00014,9.96446]
[1778471655253,34.89,80720.32,0.0,0.86432,0.00014,9.96063]
[1778471662343,34.9,80720.24,0.0,0.8643,0.00014,9.96143]
[1778471662612,34.89,80723.28,0.0,0.86472,0.00014,9.94042]
[1778471664319,34.89,80719.27,0.0,0.86418,0.00014,9.96739]
[1778471666333,34.89,80721.35,0.0,0.86447,0.00014,9.95318]
[1778471673382,34.89,80722.58,0.0,0.86471,0.00014,9.93808]
[1778471674389,34.89,80720.28,0.0,0.8644,0.00014,9.95352]
[1778471678417,34.89,80723.64,0.0,0.86486,0.00014,9.93051]
[1778471683452,34.89,80722.18,0.0,0.86467,0.00014,9.9401]
[1778471688487,34.89,80725.51,0.0,0.86513,0.00014,9.91741]
[1778471693522,34.89,80726.29,0.0,0.86524,0.00014,9.91207]
[1778471696543,34.89,80723.58,0.0,0.86487,0.00014,9.93028]
[1778471700571,34.89,80721.48,0.0,0.86458,0.00014,9.94428]
[1778471702585,34.89,80723.77,0.0,0.8649,0.00014,9.92874]
[1778471703592,34.89,80720.66,0.0,0.86448,0.00014,9.94968]
[1778471709634,34.89,80720.64,0.0,0.86448,0.00014,9.9495]
[1778471714669,34.89,80720.79,0.0,0.8645,0.00014,9.94825]
[1778471716683,34.89,80718.57,0.0,0.8642,0.00014,9.96314]
[1778471721718,34.89,80721.15,0.0,0.86454,0.00014,9.9463]
[1778471724739,34.89,80723.7,0.0,0.86488,0.00014,9.92987]
[1778471729774,34.89,80725.75,0.0,0.86513,0.00014,9.91718]
[1778471734809,34.89,80723.99,0.0,0.86496,0.00014,9.92262]
[1778471739844,34.89,80722.83,0.0,0.86481,0.00014,9.93039]
[1778471744879,34.89,80723.83,0.0,0.86494,0.00014,9.92356]
[1778471749918,34.89,80722.56,0.0,0.86477,0.00014,9.93205]
[1778471754953,34.89,80723.79,0.0,0.86494,0.00014,9.92367]
[1778471759990,34.89,80721.98,0.0,0.8647,0.00014,9.9358]
[1778471765025,34.89,80723.62,0.0,0.86492,0.00014,9.92463]
[1778471770060,34.89,80723.84,0.0,0.86495,0.00014,9.9231]
[1778471775095,34.89,80724.82,0.0,0.86509,0.00014,9.91649]
[1778471780130,34.89,80724.75,0.0,0.86508,0.00014,9.91695]
[1778471781143,34.89,80724.75,0.0,0.86508,0.00014,9.91695]
[1778471781845,34.89,80728.03,0.0,0.86552,0.00014,9.89487]
[1778471783151,34.89,80731.5,0.0,0.86599,0.00014,9.87152]
[1778471788186,34.89,80731.14,0.0,0.86594,0.00014,9.8742]
[1778471793221,34.89,80731.13,0.0,0.866,0.00014,9.86803]
[1778471794228,34.89,80729.0,0.0,0.86571,0.00014,9.88242]
[1778471800272,34.89,80729.0,0.0,0.86571,0.00014,9.88259]
[1778471805305,34.89,80728.82,0.0,0.86568,0.00014,9.88392]
[1778471810340,34.89,80730.05,0.0,0.86585,0.00014,9.87575]
[1778471815375,34.9,80731.75,0.0,0.86607,0.00014,9.86449]
[1778471821417,34.9,80732.15,0.0,0.86612,0.00014,9.86214]
[1778471822424,34.9,80727.91,0.0,0.86554,0.00014,9.89076]
[1778471823431,34.9,80725.1,0.0,0.86516,0.00014,9.90976]
[1778471828467,34.9,80725.73,0.0,0.86525,0.00014,9.90555]
[1778471833502,34.9,80725.19,0.0,0.86517,0.00014,9.90922]
[1778471838537,34.9,80725.51,0.0,0.86522,0.00014,9.90708]
[1778471845587,34.9,80720.65,0.0,0.86455,0.00014,9.93985]
[1778471846594,34.9,80717.91,0.0,0.86418,0.00014,9.95829]
[1778471852637,34.9,80718.36,0.0,0.8643,0.00014,9.9495]
[1778471857235,34.9,80717.05,0.0,0.8641,0.00014,9.95914]
[1778471857672,34.9,80713.75,0.0,0.86365,0.00014,9.98158]
[1778471862707,34.9,80713.64,0.0,0.86362,0.00014,9.98304]
[1778471865728,34.9,80706.17,0.0,0.86258,0.00014,10.03381]
[1778471870763,34.91,80705.29,0.0,0.86246,0.00014,10.03998]
[1778471872777,34.91,80701.48,0.0,0.86193,0.00014,10.06578]
[1778471874966,34.91,80701.59,0.0,0.86194,0.00014,10.06505]
[1778471875841,34.91,80706.33,0.0,0.8626,0.00014,10.03305]
[1778471881840,34.91,80703.83,0.0,0.86225,0.00014,10.05023]
[1778471886875,34.91,80702.86,0.0,0.86211,0.00014,10.05692]
[1778471887882,34.91,80705.65,0.0,0.86249,0.00014,10.03811]
[1778471892918,34.91,80704.91,0.0,0.86239,0.00014,10.0434]
[1778471902987,34.91,80704.76,0.0,0.86235,0.00014,10.04494]
[1778471908022,34.91,80702.3,0.0,0.86201,0.00014,10.06185]
[1778471913057,34.91,80701.2,0.0,0.86192,0.00014,10.06296]
[1778471919099,34.91,80701.06,0.0,0.8619,0.00014,10.06416]
[1778471924134,34.91,80701.85,0.0,0.86199,0.00014,10.0595]
[1778471929169,34.92,80701.85,0.0,0.86197,0.00014,10.06066]
[1778471934204,34.92,80701.85,0.0,0.86194,0.00014,10.06201]
[1778471939239,34.93,80701.42,0.0,0.86186,0.00014,10.06621]
[1778471941253,34.93,80703.52,0.0,0.86214,0.00014,10.05254]
[1778471946288,34.93,80707.41,0.0,0.86266,0.00014,10.02708]
[1778471951323,34.93,80707.61,0.0,0.86268,0.00014,10.02587]
[1778471957365,34.93,80708.15,0.0,0.86276,0.00014,10.02233]
[1778471958372,34.93,80716.88,0.0,0.86396,0.00014,9.96347]
[1778471959379,34.93,80719.92,0.0,0.86438,0.00014,9.9428]
[1778471962400,34.93,80722.1,0.0,0.86468,0.00014,9.92759]
[1778471964414,34.93,80724.38,0.0,0.865,0.00014,9.91192]
[1778471968018,34.93,80724.46,0.0,0.86502,0.00014,9.91108]
[1778471967435,34.93,80726.58,0.0,0.86531,0.00014,9.89665]
[1778471972470,34.92,80726.91,0.0,0.86544,0.00014,9.88724]
[1778471973477,34.92,80722.82,0.0,0.86488,0.00014,9.91462]
[1778471978512,34.92,80723.83,0.0,0.86504,0.00014,9.90683]
[1778471984554,34.92,80724.87,0.0,0.86521,0.00014,9.89859]
[1778471986289,34.92,80724.87,0.0,0.86521,0.00014,9.89859]
[1778471992610,34.91,80724.02,0.0,0.86512,0.00014,9.90264]
[1778471997645,34.91,80725.15,0.0,0.8653,0.00014,9.89396]
[1778471999659,34.91,80721.91,0.0,0.86487,0.00014,9.91537]
[1778472001673,34.91,80710.81,0.0,0.86336,0.00014,9.98977]
[1778472003687,34.91,80712.0,0.0,0.86352,0.00014,9.98171]
[1778472004694,34.91,80707.59,0.0,0.86291,0.00014,10.01141]
[1778472005701,34.91,80703.78,0.0,0.86239,0.00014,10.03709]
[1778472007715,34.9,80700.47,0.0,0.86194,0.00014,10.05925]
[1778472009729,34.9,80698.3,0.0,0.86164,0.00014,10.07367]
[1778472010736,34.9,80690.7,0.0,0.86059,0.00014,10.12492]
[1778472011132,34.9,80690.7,0.0,0.86059,0.00014,10.12492]
[1778472012028,34.9,80690.7,0.0,0.86059,0.00014,10.12492]
[1778472012001,34.9,80699.01,0.0,0.86174,0.00014,10.06895]
[1778472013757,34.91,80697.78,0.0,0.86156,0.00014,10.07758]
[1778472017785,34.91,80700.55,0.0,0.86193,0.00014,10.05953]
[1778472019799,34.91,80702.77,0.0,0.86224,0.00014,10.04445]
[1778472024834,34.91,80702.24,0.0,0.86217,0.00014,10.04792]
[1778472029869,34.91,80700.79,0.0,0.86197,0.00014,10.05767]
[1778472034904,34.91,80699.5,0.0,0.86184,0.00014,10.06115]
[1778472037930,34.91,80696.52,0.0,0.86142,0.00014,10.08152]
[1778472042965,34.91,80695.73,0.0,0.86129,0.00014,10.08776]
[1778472044979,34.91,80699.72,0.0,0.86183,0.00014,10.06128]
[1778472050015,34.92,80700.69,0.0,0.86194,0.00014,10.05613]
[1778472056057,34.92,80700.26,0.0,0.86185,0.00014,10.06074]
[1778472062099,34.93,80700.44,0.0,0.86184,0.00014,10.06125]
[1778472066127,34.93,80697.83,0.0,0.86145,0.00014,10.08003]
[1778472069148,34.94,80695.39,0.0,0.8611,0.00014,10.0973]
[1778472072169,34.94,80686.96,0.0,0.85991,0.00014,10.15496]
[1778472077204,34.94,80687.44,0.0,0.85996,0.00014,10.15256]
[1778472082239,34.94,80685.54,0.0,0.85967,0.00014,10.16623]
[1778472087274,34.94,80685.03,0.0,0.85959,0.00014,10.17047]
[1778472092309,34.95,80672.1,0.0,0.85782,0.00014,10.25216]
[1778472093316,34.95,80675.09,0.0,0.85824,0.00014,10.23197]
[1778472094323,34.95,80681.63,0.0,0.85916,0.00014,10.18783]
[1778472095330,34.95,80686.83,0.0,0.85989,0.00014,10.15282]
[1778472100365,34.95,80685.04,0.0,0.85962,0.00014,10.16575]
[1778472105400,34.95,80686.29,0.0,0.85978,0.00014,10.15815]
[1778472106407,34.95,80684.06,0.0,0.85946,0.00014,10.17338]
[1778472107414,34.95,80679.09,0.0,0.85876,0.00014,10.2071]
[1778472112449,34.96,80678.87,0.0,0.85872,0.00014,10.2091]
[1778472113456,34.96,80676.09,0.0,0.85833,0.00014,10.228]
[1778472118491,34.96,80675.34,0.0,0.85821,0.00014,10.23349]
[1778472120505,34.96,80672.75,0.0,0.85785,0.00014,10.25116]
[1778472125540,34.96,80671.28,0.0,0.85763,0.00014,10.26142]
[1778472130575,34.96,80674.42,0.0,0.85807,0.00014,10.24053]
[1778472135610,34.96,80675.62,0.0,0.85822,0.00014,10.23301]
[1778472140645,34.96,80676.04,0.0,0.85827,0.00014,10.23075]
[1778472145681,34.96,80676.35,0.0,0.8583,0.00014,10.22928]
[1778472150716,34.97,80670.33,0.0,0.85744,0.00014,10.27059]
[1778472153737,34.97,80667.49,0.0,0.8571,0.00014,10.28355]
[1778472154744,34.97,80663.95,0.0,0.8566,0.00014,10.30756]
[1778472159779,34.97,80661.47,0.0,0.85625,0.00014,10.32439]
[1778472164828,34.97,80682.12,0.0,0.85917,0.00014,10.18465]
[1778472165838,34.97,80692.96,0.0,0.86068,0.00014,10.11143]
[1778472166844,34.97,80709.67,0.0,0.86299,0.00014,9.99891]
[1778472167970,34.97,80710.23,0.0,0.86306,0.00014,9.99555]
[1778472169865,34.97,80712.5,0.0,0.86337,0.00014,9.9804]
[1778472174900,34.97,80715.42,0.0,0.86375,0.00014,9.96172]
[1778472176077,34.97,80715.42,0.0,0.86375,0.00014,9.96172]
[1778472176170,34.97,80715.31,0.0,0.86373,0.00014,9.96264]
[1778472181949,34.97,80715.8,0.0,0.8638,0.00014,9.95915]
[1778472184545,34.97,80715.97,0.0,0.86383,0.00014,9.95774]
[1778472190014,34.97,80714.83,0.0,0.86369,0.00014,9.96462]
[1778472191013,34.97,80707.82,0.0,0.86272,0.00014,10.01198]
[1778472194034,34.97,80705.14,0.0,0.86235,0.00014,10.03021]
[1778472196048,34.97,80702.15,0.0,0.86194,0.00014,10.05043]
[1778472196896,34.97,80702.15,0.0,0.86194,0.00014,10.05043]
[1778472197055,34.97,80695.44,0.0,0.86101,0.00014,10.09569]
[1778472204104,34.97,80695.51,0.0,0.86102,0.00014,10.09481]
[1778472209139,34.97,80696.15,0.0,0.86111,0.00014,10.09053]
[1778472214174,34.97,80696.75,0.0,0.86125,0.00014,10.08089]
[1778472217195,34.97,80700.04,0.0,0.86169,0.00014,10.05944]
[1778472222230,34.98,80695.35,0.0,0.86102,0.00014,10.09195]
[1778472226258,34.98,80698.21,0.0,0.86141,0.00014,10.07313]
[1778472232300,34.98,80699.16,0.0,0.86151,0.00014,10.06839]
[1778472237335,34.99,80699.02,0.0,0.86146,0.00014,10.07074]
[1778472241363,34.99,80709.35,0.0,0.86286,0.00014,10.00227]
[1778472242370,34.99,80712.79,0.0,0.86333,0.00014,9.97923]
[1778472248412,34.99,80712.13,0.0,0.86323,0.00014,9.98443]
[1778472251963,34.99,80712.15,0.0,0.86323,0.00014,9.98413]
[1778472256468,34.99,80708.0,0.0,0.86269,0.00014,10.01084]
[1778472261503,34.99,80709.58,0.0,0.86291,0.00014,9.99991]
[1778472271574,34.99,80711.68,0.0,0.86326,0.00014,9.97991]
[1778472278623,34.99,80720.87,0.0,0.86451,0.00014,9.91858]
[1778472279630,34.99,80723.49,0.0,0.86487,0.00014,9.90083]
[1778472281124,34.99,80723.49,0.0,0.86487,0.00014,9.90083]
[1778472281184,34.99,80721.05,0.0,0.86454,0.00014,9.91713]
[1778472281645,34.99,80691.13,0.0,0.8604,0.00014,10.11904]
[1778472282652,34.99,80694.81,0.0,0.86091,0.00014,10.09434]
[1778472285155,34.99,80693.84,0.0,0.86078,0.00014,10.10078]
[1778472285205,34.99,80693.5,0.0,0.86072,0.00014,10.10337]
[1778472291318,34.99,80693.61,0.0,0.86073,0.00014,10.10326]
[1778472295313,35.0,80693.7,0.0,0.86073,0.00014,10.10334]
[1778472300781,35.0,80693.99,0.0,0.86074,0.00014,10.10268]
[1778472302795,35.0,80697.69,0.0,0.86125,0.00014,10.07815]
[1778472303802,35.0,80703.32,0.0,0.86202,0.00014,10.04045]
[1778472307830,35.0,80709.39,0.0,0.86285,0.00014,10.0]
[1778472310845,35.0,80709.3,0.0,0.86283,0.00014,10.00069]
[1778472310858,35.0,80709.3,0.0,0.86283,0.00014,10.00069]
[1778472310934,35.0,80709.45,0.0,0.86286,0.00014,9.99927]
[1778472314879,35.0,80711.54,0.0,0.86317,0.00014,9.98435]
[1778472316111,35.0,80711.54,0.0,0.86317,0.00014,9.98435]
[1778472316170,35.0,80712.32,0.0,0.86328,0.00014,9.97869]
[1778472316893,35.0,80714.97,0.0,0.86365,0.00014,9.96086]
[1778472317900,35.0,80717.6,0.0,0.86401,0.00014,9.94297]
[1778472322936,35.0,80718.22,0.0,0.86411,0.00014,9.93799]
[1778472326436,34.99,80718.57,0.0,0.86417,0.00014,9.93513]
[1778472326488,34.99,80718.57,0.0,0.86417,0.00014,9.93513]
[1778472326560,34.99,80718.57,0.0,0.86417,0.00014,9.93513]
[1778472331723,34.99,80720.22,0.0,0.86441,0.00014,9.92317]
[1778472331810,34.99,80720.22,0.0,0.86441,0.00014,9.92317]
[1778472331882,34.99,80720.22,0.0,0.86441,0.00014,9.92317]
[1778472331999,34.99,80724.31,0.0,0.86504,0.00014,9.88901]
[1778472335309,34.99,80724.44,0.0,0.86507,0.00014,9.88785]
[1778472340354,34.99,80723.87,0.0,0.865,0.00014,9.89116]
[1778472340406,34.99,80723.87,0.0,0.865,0.00014,9.89116]
[1778472340560,34.99,80725.25,0.0,0.86519,0.00014,9.88161]
[1778472347105,34.99,80724.89,0.0,0.86517,0.00014,9.88297]
[1778472352140,34.98,80725.09,0.0,0.86521,0.00014,9.88093]
[1778472357175,34.98,80723.7,0.0,0.86503,0.00014,9.88955]
[1778472363217,34.98,80723.4,0.0,0.86501,0.00014,9.89065]
[1778472364224,34.98,80717.91,0.0,0.86426,0.00014,9.92742]
[1778472364610,34.98,80717.91,0.0,0.86426,0.00014,9.92742]
[1778472365070,34.98,80717.91,0.0,0.86426,0.00014,9.92742]
[1778472365313,34.98,80717.91,0.0,0.86426,0.00014,9.92742]
[1778472365416,34.98,80717.91,0.0,0.86426,0.00014,9.92742]
[1778472365437,34.98,80715.05,0.0,0.86387,0.00014,9.94672]
[1778472368252,34.98,80718.02,0.0,0.86429,0.00014,9.92629]
[1778472369312,34.98,80718.02,0.0,0.86429,0.00014,9.92629]
[1778472375048,34.97,80716.73,0.0,0.86413,0.00014,9.93371]
[1778472380336,34.97,80718.14,0.0,0.86435,0.00014,9.92305]
[1778472385371,34.97,80717.89,0.0,0.86434,0.00014,9.92376]
[1778472394435,34.96,80717.26,0.0,0.86435,0.00014,9.91979]
[1778472400477,34.96,80718.75,0.0,0.86458,0.00014,9.90868]
[1778472405512,34.96,80718.94,0.0,0.86462,0.00014,9.90656]
[1778472409552,34.95,80725.19,0.0,0.86549,0.00014,9.86387]
[1778472415594,34.95,80725.51,0.0,0.86554,0.00014,9.86107]
[1778472421636,34.95,80722.28,0.0,0.86512,0.00014,9.88215]
[1778472422643,34.95,80715.92,0.0,0.86425,0.00014,9.92482]
[1778472425665,34.95,80712.56,0.0,0.8638,0.00014,9.94685]
[1778472430699,34.94,80713.86,0.0,0.864,0.00014,9.93699]
[1778472434727,34.94,80716.2,0.0,0.86434,0.00014,9.92037]
[1778472439762,34.94,80716.19,0.0,0.86436,0.00014,9.91952]
[1778472442783,34.94,80724.94,0.0,0.86556,0.00014,9.86008]
[1778472443790,34.94,80728.08,0.0,0.86599,0.00014,9.83885]
[1778472448969,34.94,80728.42,0.0,0.86604,0.00014,9.8363]
[1778472449153,34.94,80728.42,0.0,0.86604,0.00014,9.8363]
[1778472451312,34.94,80728.57,0.0,0.86607,0.00014,9.83516]
[1778472454144,34.94,80730.97,0.0,0.86646,0.00014,9.81235]
[1778472454871,34.94,80735.65,0.0,0.8671,0.00014,9.78081]
[1778472455878,34.94,80739.62,0.0,0.86763,0.00013,9.75414]
[1778472457313,34.94,80739.62,0.0,0.86763,0.00013,9.75414]
[1778472457365,34.94,80739.68,0.0,0.86764,0.00013,9.75382]
[1778472460913,34.94,80742.2,0.0,0.86798,0.00013,9.73704]
[1778472461923,34.94,80747.0,0.0,0.86862,0.00013,9.70489]
[1778472463437,34.94,80750.79,0.0,0.86912,0.00013,9.67973]
[1778472465180,34.94,80748.01,0.0,0.86875,0.00013,9.69851]
[1778472465955,34.94,80745.31,0.0,0.86838,0.00013,9.71676]
[1778472468976,34.94,80747.6,0.0,0.86868,0.00013,9.70172]
[1778472471835,34.94,80747.92,0.0,0.86872,0.00013,9.69986]
[1778472472061,34.94,80747.92,0.0,0.86872,0.00013,9.69986]
[1778472472143,34.94,80745.53,0.0,0.8684,0.00013,9.71605]
[1778472473006,34.94,80736.8,0.0,0.86722,0.00013,9.7748]
[1778472475019,34.94,80733.58,0.0,0.86678,0.00014,9.79652]
[1778472475829,34.94,80733.58,0.0,0.86678,0.00014,9.79652]
[1778472479531,34.94,80734.79,0.0,0.86695,0.00014,9.78842]
[1778472479558,34.94,80734.79,0.0,0.86695,0.00014,9.78842]
[1778472482127,34.94,80733.62,0.0,0.86679,0.00014,9.79634]
[1778472482179,34.94,80733.62,0.0,0.86679,0.00014,9.79634]
[1778472482308,34.94,80733.62,0.0,0.86679,0.00014,9.79634]
[1778472482409,34.94,80733.58,0.0,0.86678,0.00014,9.79665]
[1778472483813,34.94,80735.3,0.0,0.86701,0.00014,9.78509]
[1778472489123,34.94,80735.94,0.0,0.8671,0.00013,9.78101]
[1778472490778,34.94,80736.19,0.0,0.86713,0.00013,9.77937]
[1778472490807,34.94,80736.19,0.0,0.86713,0.00013,9.77937]
[1778472492158,34.94,80736.23,0.0,0.86713,0.00013,9.77915]
[1778472492210,34.94,80736.23,0.0,0.86713,0.00013,9.77915]
[1778472492309,34.94,80736.23,0.0,0.86713,0.00013,9.77915]
[1778472492410,34.94,80736.12,0.0,0.86712,0.00013,9.77997]
[1778472495441,34.94,80736.4,0.0,0.86715,0.00013,9.77813]
[1778472495815,34.94,80736.79,0.0,0.8672,0.00013,9.77561]
[1778472499214,34.94,80736.76,0.0,0.8672,0.00013,9.77592]
[1778472499239,34.94,80736.76,0.0,0.8672,0.00013,9.77592]
[1778472499311,34.94,80736.76,0.0,0.8672,0.00013,9.77592]
[1778472499315,34.94,80738.83,0.0,0.86748,0.00013,9.76212]
[1778472502766,34.94,80736.11,0.0,0.86711,0.00013,9.78054]
[1778472502809,34.94,80736.11,0.0,0.86711,0.00013,9.78054]
[1778472503221,34.94,80732.73,0.0,0.86665,0.00014,9.80334]
[1778472505235,34.94,80723.09,0.0,0.86534,0.00014,9.86824]
[1778472505836,34.94,80723.09,0.0,0.86534,0.00014,9.86824]
[1778472505883,34.94,80723.09,0.0,0.86534,0.00014,9.86824]
[1778472506059,34.94,80723.09,0.0,0.86534,0.00014,9.86824]
[1778472506242,34.94,80718.59,0.0,0.86472,0.00014,9.89854]
[1778472508258,34.94,80716.75,0.0,0.86448,0.00014,9.91074]
[1778472510632,34.94,80715.82,0.0,0.86436,0.00014,9.91661]
[1778472510685,34.94,80715.82,0.0,0.86436,0.00014,9.91661]
[1778472510810,34.94,80715.82,0.0,0.86436,0.00014,9.91661]
[1778472512286,34.94,80714.91,0.0,0.86431,0.00014,9.91596]
[1778472515475,34.94,80714.17,0.0,0.86421,0.00014,9.92065]
[1778472521349,34.94,80714.37,0.0,0.86426,0.00014,9.91825]
[1778472523365,34.94,80695.65,0.0,0.86167,0.00014,10.04467]
[1778472524372,34.94,80694.46,0.0,0.8615,0.00014,10.05288]
[1778472529325,34.94,80693.17,0.0,0.86131,0.00014,10.06225]
[1778472529368,34.94,80693.17,0.0,0.86131,0.00014,10.06225]
[1778472529563,34.94,80693.17,0.0,0.86131,0.00014,10.06225]
[1778472529407,34.94,80693.14,0.0,0.8613,0.00014,10.06262]
[1778472534442,34.94,80694.71,0.0,0.8615,0.00014,10.0529]
[1778472538477,34.95,80686.57,0.0,0.86035,0.00014,10.10863]
[1778472539478,34.95,80683.09,0.0,0.85986,0.00014,10.13229]
[1778472541492,34.95,80671.88,0.0,0.85828,0.00014,10.2083]
[1778472542499,34.95,80669.6,0.0,0.85796,0.00014,10.22373]
[1778472545520,34.95,80665.14,0.0,0.85733,0.00014,10.25384]
[1778472547535,34.95,80658.35,0.0,0.85637,0.00014,10.29968]
[1778472548541,34.95,80654.15,0.0,0.85577,0.00014,10.328]
[1778472550555,34.95,80649.8,0.0,0.85515,0.00014,10.35712]
[1778472554259,34.94,80650.25,0.0,0.85523,0.00014,10.35349]
[1778472557212,34.94,80650.29,0.0,0.85525,0.00014,10.35266]
[1778472557264,34.94,80650.29,0.0,0.85525,0.00014,10.35266]
[1778472557309,34.94,80650.29,0.0,0.85525,0.00014,10.35266]
[1778472557604,34.94,80650.39,0.0,0.85527,0.00014,10.3518]
[1778472561632,34.94,80661.09,0.0,0.85681,0.00014,10.27863]
[1778472562639,34.94,80665.99,0.0,0.85751,0.00014,10.24539]
[1778472563646,34.94,80673.8,0.0,0.85861,0.00014,10.19253]
[1778472568928,34.94,80672.86,0.0,0.85848,0.00014,10.19901]
[1778472568986,34.94,80672.86,0.0,0.85848,0.00014,10.19901]
[1778472569062,34.94,80672.86,0.0,0.85848,0.00014,10.19901]
[1778472569146,34.94,80674.29,0.0,0.85868,0.00014,10.18935]
[1778472575135,34.94,80674.58,0.0,0.85879,0.00014,10.18094]
[1778472580766,34.94,80677.17,0.0,0.85915,0.00014,10.1635]
[1778472582780,34.94,80669.71,0.0,0.8581,0.00014,10.21401]
[1778472586242,34.94,80668.57,0.0,0.85794,0.00014,10.22164]
[1778472586288,34.94,80668.57,0.0,0.85794,0.00014,10.22164]
[1778472586309,34.94,80668.57,0.0,0.85794,0.00014,10.22164]
[1778472586342,34.94,80668.57,0.0,0.85794,0.00014,10.22157]
[1778472587823,34.94,80663.39,0.0,0.85721,0.00014,10.25659]
[1778472588825,34.94,80655.93,0.0,0.85615,0.00014,10.30702]
[1778472590839,34.94,80637.19,0.0,0.85345,0.00014,10.43395]
[1778472591846,34.94,80633.46,0.0,0.85292,0.00014,10.45918]
[1778472597523,34.94,80633.48,0.0,0.85293,0.00014,10.45869]
[1778472597564,34.94,80633.48,0.0,0.85293,0.00014,10.45869]
[1778472597621,34.94,80633.2,0.0,0.85289,0.00014,10.46042]
[1778472602924,34.94,80630.51,0.0,0.85251,0.00015,10.47822]
[1778472604312,34.94,80630.51,0.0,0.85251,0.00015,10.47822]
[1778472606952,34.93,80626.06,0.0,0.85187,0.00015,10.50798]
[1778472611987,34.93,80623.93,0.0,0.85157,0.00015,10.52172]
[1778472614174,34.93,80623.32,0.0,0.85149,0.00015,10.52573]
[1778472614222,34.93,80623.32,0.0,0.85149,0.00015,10.52573]
[1778472614315,34.93,80623.32,0.0,0.85149,0.00015,10.52573]
[1778472614347,34.93,80623.56,0.0,0.85153,0.00015,10.52385]
[1778472617022,34.93,80633.82,0.0,0.85302,0.00014,10.45404]
[1778472618029,34.93,80635.07,0.0,0.85321,0.00014,10.44556]
[1778472621197,34.93,80636.47,0.0,0.85341,0.00014,10.43608]
[1778472621240,34.93,80636.47,0.0,0.85341,0.00014,10.43608]
[1778472621314,34.93,80636.47,0.0,0.85341,0.00014,10.43608]
[1778472621363,34.93,80636.22,0.0,0.85337,0.00014,10.43779]
[1778472627093,34.93,80636.44,0.0,0.8534,0.00014,10.43639]
[1778472631121,34.93,80642.75,0.0,0.85438,0.00014,10.38716]
[1778472635767,34.93,80641.28,0.0,0.85418,0.00014,10.39643]
[1778472635813,34.93,80641.28,0.0,0.85418,0.00014,10.39643]
[1778472636064,34.93,80641.28,0.0,0.85418,0.00014,10.39643]
[1778472636156,34.93,80641.36,0.0,0.8542,0.00014,10.39571]
[1778472640185,34.93,80634.89,0.0,0.85328,0.00014,10.43886]
[1778472643107,34.93,80633.38,0.0,0.85306,0.00014,10.44916]
[1778472643145,34.93,80633.38,0.0,0.85306,0.00014,10.44916]
[1778472643309,34.93,80633.38,0.0,0.85306,0.00014,10.44916]
[1778472643334,34.93,80632.65,0.0,0.85295,0.00014,10.45413]
[1778472645220,34.93,80636.95,0.0,0.85358,0.00014,10.42501]
[1778472650255,34.93,80637.23,0.0,0.85361,0.00014,10.42342]
[1778472655292,34.93,80639.9,0.0,0.85399,0.00014,10.40561]
[1778472657856,34.93,80639.36,0.0,0.85391,0.00014,10.40944]
[1778472657905,34.93,80639.36,0.0,0.85391,0.00014,10.40944]
[1778472658061,34.93,80639.36,0.0,0.85391,0.00014,10.40944]
[1778472658315,34.93,80638.94,0.0,0.85384,0.00014,10.41237]
[1778472663352,34.93,80639.05,0.0,0.85385,0.00014,10.41206]
[1778472668388,34.93,80638.49,0.0,0.85376,0.00014,10.4163]
[1778472671232,34.93,80638.47,0.0,0.85375,0.00014,10.41662]
[1778472671279,34.93,80638.47,0.0,0.85375,0.00014,10.41662]
[1778472671311,34.93,80638.47,0.0,0.85375,0.00014,10.41662]
[1778472671380,34.93,80638.47,0.0,0.85375,0.00014,10.41671]
[1778472676445,34.93,80639.33,0.0,0.85386,0.00014,10.41148]
[1778472682487,34.94,80641.87,0.0,0.85422,0.00014,10.39491]
[1778472683494,34.94,80656.03,0.0,0.85625,0.00014,10.29912]
[1778472684502,34.94,80663.7,0.0,0.85734,0.00014,10.2472]
[1778472688362,34.94,80665.0,0.0,0.85752,0.00014,10.2386]
[1778472688413,34.94,80665.0,0.0,0.85752,0.00014,10.2386]
[1778472688561,34.94,80665.0,0.0,0.85752,0.00014,10.2386]
[1778472688605,34.94,80665.09,0.0,0.85753,0.00014,10.23806]
[1778472694571,34.94,80665.63,0.0,0.85769,0.00014,10.22742]
[1778472697592,34.94,80678.35,0.0,0.85949,0.00014,10.14098]
[1778472697934,34.94,80678.35,0.0,0.85949,0.00014,10.14098]
[1778472698600,34.94,80680.63,0.0,0.85981,0.00014,10.12555]
[1778472702637,34.94,80676.45,0.0,0.85922,0.00014,10.15382]
[1778472703635,34.94,80669.38,0.0,0.85823,0.00014,10.20159]
[1778472704642,34.94,80664.83,0.0,0.85758,0.00014,10.23252]
[1778472706029,34.94,80664.49,0.0,0.85753,0.00014,10.23492]
[1778472706059,34.94,80664.49,0.0,0.85753,0.00014,10.23492]
[1778472706081,34.94,80664.49,0.0,0.85753,0.00014,10.23492]
[1778472706656,34.94,80665.37,0.0,0.85765,0.00014,10.22906]
[1778472711691,34.94,80665.1,0.0,0.85761,0.00014,10.23127]
[1778472713240,34.94,80665.17,0.0,0.85761,0.00014,10.23087]
[1778472713290,34.94,80665.17,0.0,0.85761,0.00014,10.23087]
[1778472713314,34.94,80665.17,0.0,0.85761,0.00014,10.23087]
[1778472713705,34.94,80666.23,0.0,0.85776,0.00014,10.22377]
[1778472713939,34.94,80666.23,0.0,0.85776,0.00014,10.22377]
[1778472714057,34.94,80666.23,0.0,0.85776,0.00014,10.22377]
[1778472714712,34.94,80668.4,0.0,0.85807,0.00014,10.20917]
[1778472716726,34.94,80672.34,0.0,0.85862,0.00014,10.1827]
[1778472717191,34.94,80672.34,0.0,0.85862,0.00014,10.1827]
[1778472717243,34.94,80672.34,0.0,0.85862,0.00014,10.1827]
[1778472717313,34.94,80672.34,0.0,0.85862,0.00014,10.1827]
[1778472717733,34.94,80679.94,0.0,0.85969,0.00014,10.1312]
[1778472721762,34.94,80675.0,0.0,0.85898,0.00014,10.16536]
[1778472723555,34.94,80673.42,0.0,0.85876,0.00014,10.1762]
[1778472723605,34.94,80673.42,0.0,0.85876,0.00014,10.1762]
[1778472723812,34.94,80673.42,0.0,0.85876,0.00014,10.1762]
[1778472723818,34.94,80672.57,0.0,0.85863,0.00014,10.18209]
[1778472728960,34.94,80672.18,0.0,0.85857,0.00014,10.18543]
[1778472728964,34.94,80672.18,0.0,0.85857,0.00014,10.18543]
[1778472729067,34.94,80672.18,0.0,0.85857,0.00014,10.18543]
[1778472729818,34.94,80672.44,0.0,0.8586,0.00014,10.18382]
[1778472734853,34.95,80672.19,0.0,0.85855,0.00014,10.1863]
[1778472739888,34.95,80672.11,0.0,0.85852,0.00014,10.18765]
[1778472740951,34.95,80672.11,0.0,0.85852,0.00014,10.18765]
[1778472741002,34.95,80672.11,0.0,0.85852,0.00014,10.18765]
[1778472741060,34.95,80672.11,0.0,0.85852,0.00014,10.18765]
[1778472741159,34.95,80671.77,0.0,0.85847,0.00014,10.19012]
[1778472746937,34.95,80672.63,0.0,0.85857,0.00014,10.18532]
[1778472748304,34.95,80672.63,0.0,0.85857,0.00014,10.18532]
[1778472748356,34.95,80672.63,0.0,0.85857,0.00014,10.18532]
[1778472748560,34.95,80672.63,0.0,0.85857,0.00014,10.18532]
[1778472748638,34.95,80673.13,0.0,0.85863,0.00014,10.18232]
[1778472753987,34.96,80671.31,0.0,0.85843,0.00014,10.18909]
[1778472755369,34.96,80671.31,0.0,0.85843,0.00014,10.18909]
[1778472755420,34.96,80671.31,0.0,0.85843,0.00014,10.18909]
[1778472755560,34.96,80671.31,0.0,0.85843,0.00014,10.18909]
[1778472755623,34.96,80670.53,0.0,0.85831,0.00014,10.19473]
[1778472757007,34.96,80664.64,0.0,0.85747,0.00014,10.23473]
[1778472762042,34.96,80672.86,0.0,0.85862,0.00014,10.1797]
[1778472763268,34.96,80672.86,0.0,0.85862,0.00014,10.1797]
[1778472763311,34.96,80672.86,0.0,0.85862,0.00014,10.1797]
[1778472763320,34.96,80672.86,0.0,0.85862,0.00014,10.1797]
[1778472763803,34.96,80672.86,0.0,0.85862,0.00014,10.1797]
[1778472763811,34.96,80672.86,0.0,0.85862,0.00014,10.1797]
[1778472763369,34.96,80675.1,0.0,0.85893,0.00014,10.16474]
[1778472764056,34.96,80673.79,0.0,0.85874,0.00014,10.1738]
[1778472765063,34.96,80670.12,0.0,0.85823,0.00014,10.19854]
[1778472770098,34.96,80669.65,0.0,0.85817,0.00014,10.20148]
[1778472772113,34.96,80677.18,0.0,0.85922,0.00014,10.15093]
[1778472773043,34.96,80677.18,0.0,0.85922,0.00014,10.15093]
[1778472773061,34.96,80677.18,0.0,0.85922,0.00014,10.15093]
[1778472773119,34.96,80681.14,0.0,0.85978,0.00014,10.12415]
[1778472778154,34.96,80680.94,0.0,0.85975,0.00014,10.12556]
[1778472779603,34.96,80680.94,0.0,0.85975,0.00014,10.12556]
[1778472779808,34.96,80680.94,0.0,0.85975,0.00014,10.12556]
[1778472779863,34.96,80681.3,0.0,0.8598,0.00014,10.12314]
[1778472786210,34.96,80680.61,0.0,0.8597,0.00014,10.12782]
[1778472789154,34.96,80680.61,0.0,0.8597,0.00014,10.12782]
[1778472789204,34.96,80680.61,0.0,0.8597,0.00014,10.12782]
[1778472789310,34.96,80680.61,0.0,0.8597,0.00014,10.12782]
[1778472789409,34.96,80680.61,0.0,0.8597,0.00014,10.12782]
[1778472795273,34.96,80680.43,0.0,0.85968,0.00014,10.12901]
[1778472798784,34.96,80680.51,0.0,0.85969,0.00014,10.12845]
[1778472798809,34.96,80680.51,0.0,0.85969,0.00014,10.12845]
[1778472798833,34.96,80693.44,0.0,0.86149,0.00014,10.04154]
[1778472803502,34.96,80693.62,0.0,0.86151,0.00014,10.04065]
[1778472804705,34.96,80694.32,0.0,0.8616,0.00014,10.03604]
[1778472804719,34.96,80695.04,0.0,0.8617,0.00014,10.03141]
[1778472805345,34.96,80702.24,0.0,0.86269,0.00014,9.98287]
[1778472808091,34.97,80703.4,0.0,0.86285,0.00014,9.97544]
[1778472808205,34.97,80703.4,0.0,0.86285,0.00014,9.97544]
[1778472808308,34.97,80703.4,0.0,0.86285,0.00014,9.97544]
[1778472808371,34.97,80700.59,0.0,0.86245,0.00014,9.99457]
[1778472811392,34.97,80698.16,0.0,0.86218,0.00014,10.00493]
[1778472812411,34.97,80698.16,0.0,0.86218,0.00014,10.00493]
[1778472812464,34.97,80698.16,0.0,0.86218,0.00014,10.00493]
[1778472812557,34.97,80698.16,0.0,0.86218,0.00014,10.00493]
[1778472812640,34.97,80696.49,0.0,0.86194,0.00014,10.01646]
[1778472813476,34.97,80696.49,0.0,0.86194,0.00014,10.01646]
[1778472814934,34.97,80691.85,0.0,0.86129,0.00014,10.04789]
[1778472815420,34.97,80681.44,0.0,0.85984,0.00014,10.11828]
[1778472817434,34.97,80680.53,0.0,0.85971,0.00014,10.1245]
[1778472819065,34.97,80682.32,0.0,0.85996,0.00014,10.1124]
[1778472819180,34.97,80682.32,0.0,0.85996,0.00014,10.1124]
[1778472819808,34.97,80682.32,0.0,0.85996,0.00014,10.1124]
[1778472819908,34.97,80679.98,0.0,0.85963,0.00014,10.12818]
[1778472820465,34.97,80683.51,0.0,0.86013,0.00014,10.10434]
[1778472824198,34.97,80683.97,0.0,0.86019,0.00014,10.10123]
[1778472832550,34.97,80682.91,0.0,0.86004,0.00014,10.10832]
[1778472835571,34.97,80679.11,0.0,0.85951,0.00014,10.13393]
[1778472840606,34.97,80679.71,0.0,0.8596,0.00014,10.12961]
[1778472845641,34.97,80679.8,0.0,0.85962,0.00014,10.12879]
[1778472850676,34.97,80679.45,0.0,0.85957,0.00014,10.1309]
[1778472855711,34.97,80683.32,0.0,0.86012,0.00014,10.10454]
[1778472860746,34.97,80683.42,0.0,0.86014,0.00014,10.10377]
[1778472865781,34.97,80680.9,0.0,0.85979,0.00014,10.12067]
[1778472870816,34.96,80680.58,0.0,0.85975,0.00014,10.12259]
[1778472875851,34.96,80680.9,0.0,0.85987,0.00014,10.11372]
[1778472880886,34.96,80679.83,0.0,0.85972,0.00014,10.12077]
[1778472886928,34.96,80683.89,0.0,0.86029,0.00014,10.09313]
[1778472891963,34.96,80682.88,0.0,0.86015,0.00014,10.09993]
[1778472894986,34.96,80673.28,0.0,0.8588,0.00014,10.16473]
[1778472895995,34.96,80654.75,0.0,0.85617,0.00014,10.29017]
[1778472897002,34.96,80644.09,0.0,0.85464,0.00014,10.36229]
[1778472898009,34.96,80644.78,0.0,0.85475,0.00014,10.35749]
[1778472898810,34.96,80644.78,0.0,0.85475,0.00014,10.35749]
[1778472899016,34.96,80643.76,0.0,0.8546,0.00014,10.36426]
[1778472899039,34.96,80643.76,0.0,0.8546,0.00014,10.36426]
[1778472899137,34.96,80643.76,0.0,0.8546,0.00014,10.36426]
[1778472899571,34.96,80643.76,0.0,0.8546,0.00014,10.36426]
[1778472899669,34.96,80643.76,0.0,0.8546,0.00014,10.36438]
[1778472902810,34.96,80644.52,0.0,0.85471,0.00014,10.35936]
[1778472902911,34.96,80651.62,0.0,0.85572,0.00014,10.31163]
[1778472903265,34.96,80651.62,0.0,0.85572,0.00014,10.31163]
[1778472903952,34.96,80656.77,0.0,0.85645,0.00014,10.27702]
[1778472905971,34.97,80660.78,0.0,0.85701,0.00014,10.25041]
[1778472910120,34.97,80666.74,0.0,0.85784,0.00014,10.21091]
[1778472915155,34.97,80668.9,0.0,0.85814,0.00014,10.19652]
[1778472917530,34.97,80669.21,0.0,0.85818,0.00014,10.19446]
[1778472917629,34.97,80672.22,0.0,0.85861,0.00014,10.17417]
[1778472923211,34.97,80673.34,0.0,0.85876,0.00014,10.16704]
[1778472925227,34.97,80680.05,0.0,0.8597,0.00014,10.1219]
[1778472931269,34.97,80680.66,0.0,0.85985,0.00014,10.11144]
[1778472937311,34.97,80680.55,0.0,0.85982,0.00014,10.11314]
[1778472939325,34.97,80686.31,0.0,0.86062,0.00014,10.07433]
[1778472947381,34.97,80687.16,0.0,0.86074,0.00014,10.06835]
[1778472951409,34.97,80697.96,0.0,0.86225,0.00014,9.99544]
[1778472956444,34.98,80698.6,0.0,0.86233,0.00014,9.9915]
[1778472960472,34.98,80703.21,0.0,0.86297,0.00014,9.96047]
[1778472961480,34.97,80706.49,0.0,0.86342,0.00014,9.93821]
[1778472962486,34.97,80700.87,0.0,0.86265,0.00014,9.97593]
[1778472967521,34.97,80701.33,0.0,0.86273,0.00014,9.97188]
[1778472972556,34.97,80701.04,0.0,0.86269,0.00014,9.97378]
[1778472977591,34.97,80701.5,0.0,0.86275,0.00014,9.97116]
[1778472978598,34.97,80703.84,0.0,0.86307,0.00014,9.9555]
[1778472981619,34.97,80706.79,0.0,0.86348,0.00014,9.93543]
[1778472986654,34.97,80706.78,0.0,0.86349,0.00014,9.93482]
[1778472987661,34.97,80704.68,0.0,0.86321,0.00014,9.94883]
[1778472992696,34.97,80704.04,0.0,0.86319,0.00014,9.94672]
[1778472997731,34.97,80703.47,0.0,0.86309,0.00014,9.95123]
[1778472999745,34.97,80694.22,0.0,0.86181,0.00014,10.01383]
[1778473001759,34.97,80690.18,0.0,0.86124,0.00014,10.04125]
[1778473002766,34.97,80687.89,0.0,0.86092,0.00014,10.05674]
[1778473006794,34.97,80685.82,0.0,0.86063,0.00014,10.07066]
[1778473011829,34.97,80684.55,0.0,0.86046,0.00014,10.07904]
[1778473015857,34.97,80681.28,0.0,0.86,0.00014,10.10094]
[1778473020892,34.97,80682.64,0.0,0.8602,0.00014,10.09147]
[1778473022906,34.97,80680.65,0.0,0.85992,0.00014,10.10481]
[1778473027942,34.97,80680.95,0.0,0.85997,0.00014,10.10248]
[1778473032976,34.97,80680.22,0.0,0.85988,0.00014,10.10713]
[1778473038011,34.97,80680.97,0.0,0.85999,0.00014,10.10179]
[1778473043046,34.97,80680.92,0.0,0.85998,0.00014,10.10188]
[1778473044053,34.97,80682.98,0.0,0.86027,0.00014,10.08793]
[1778473052109,34.97,80682.73,0.0,0.86031,0.00014,10.08288]
[1778473055130,34.97,80679.85,0.0,0.85991,0.00014,10.10226]
[1778473058151,34.97,80669.05,0.0,0.85839,0.00014,10.17507]
[1778473059158,34.97,80667.09,0.0,0.85812,0.00014,10.18817]
[1778473065200,34.96,80667.22,0.0,0.85816,0.00014,10.18636]
[1778473069228,34.96,80674.21,0.0,0.85916,0.00014,10.13849]
[1778473070235,34.96,80676.81,0.0,0.85952,0.00014,10.12084]
[1778473075270,34.96,80678.41,0.0,0.85976,0.00014,10.10974]
[1778473080305,34.96,80677.58,0.0,0.85964,0.00014,10.11514]
[1778473085340,34.96,80677.48,0.0,0.85963,0.00014,10.11561]
[1778473089368,34.96,80673.54,0.0,0.85908,0.00014,10.14204]
[1778473094403,34.96,80668.88,0.0,0.85843,0.00014,10.17316]
[1778473096417,34.96,80672.48,0.0,0.85894,0.00014,10.14862]
[1778473103466,34.96,80673.73,0.0,0.85913,0.00014,10.13977]
[1778473108501,34.95,80673.64,0.0,0.85912,0.00014,10.14009]
[1778473113536,34.95,80689.33,0.0,0.8614,0.00014,10.02735]
[1778473114543,34.95,80689.07,0.0,0.86136,0.00014,10.0292]
[1778473119578,34.96,80690.69,0.0,0.86158,0.00014,10.01869]
[1778473120585,34.96,80692.85,0.0,0.86188,0.00014,10.0042]
[1778473123613,34.96,80690.5,0.0,0.86154,0.00014,10.02035]
[1778473128648,34.96,80691.45,0.0,0.86167,0.00014,10.01426]
[1778473130662,34.96,80693.65,0.0,0.86197,0.00014,9.99955]
[1778473131669,34.96,80698.87,0.0,0.8627,0.00014,9.96444]
[1778473132676,34.96,80701.94,0.0,0.86312,0.00014,9.94388]
[1778473137711,34.96,80703.15,0.0,0.86328,0.00014,9.93601]
[1778473140480,34.96,80702.74,0.0,0.86323,0.00014,9.93855]
[1778473140838,34.96,80702.74,0.0,0.86323,0.00014,9.93855]
[1778473140885,34.96,80697.09,0.0,0.86245,0.00014,9.97651]
[1778473141739,34.96,80691.78,0.0,0.86171,0.00014,10.01214]
[1778473146774,34.96,80684.42,0.0,0.86068,0.00014,10.06204]
[1778473151810,34.96,80683.95,0.0,0.86062,0.00014,10.0652]
[1778473156848,34.96,80684.18,0.0,0.86065,0.00014,10.06365]
[1778473161883,34.96,80683.8,0.0,0.86059,0.00014,10.06624]
[1778473166918,34.96,80684.12,0.0,0.86064,0.00014,10.06412]
[1778473171953,34.96,80684.0,0.0,0.86069,0.00014,10.05851]
[1778473177995,34.96,80684.07,0.0,0.8607,0.00014,10.05817]
[1778473184038,34.96,80683.76,0.0,0.86065,0.00014,10.06042]
[1778473189073,34.96,80682.18,0.0,0.86043,0.00014,10.07118]
[1778473194109,34.96,80679.79,0.0,0.86009,0.00014,10.08732]
[1778473199144,34.96,80679.93,0.0,0.86011,0.00014,10.08638]
[1778473204179,34.96,80677.67,0.0,0.85979,0.00014,10.10168]
[1778473209214,34.96,80677.76,0.0,0.85981,0.00014,10.10105]
[1778473213245,34.96,80662.45,0.0,0.85764,0.00014,10.20451]
[1778473214249,34.96,80652.51,0.0,0.85623,0.00014,10.27162]
[1778473215256,34.96,80652.73,0.0,0.85627,0.00014,10.2699]
[1778473220291,34.96,80653.69,0.0,0.85643,0.00014,10.26227]
[1778473226333,34.95,80653.3,0.0,0.8564,0.00014,10.26347]
[1778473229778,34.95,80655.04,0.0,0.85666,0.00014,10.2512]
[1778473229807,34.95,80655.04,0.0,0.85666,0.00014,10.2512]
[1778473236242,34.95,80658.43,0.0,0.85724,0.00014,10.22028]
[1778473236311,34.95,80658.43,0.0,0.85724,0.00014,10.22028]
[1778473236343,34.94,80658.43,0.0,0.85725,0.00014,10.21987]
[1778473239804,34.94,80666.87,0.0,0.85847,0.00014,10.16209]
[1778473240434,34.94,80668.36,0.0,0.85868,0.00014,10.15188]
[1778473245469,34.94,80661.51,0.0,0.85772,0.00014,10.19759]
[1778473248880,34.94,80660.86,0.0,0.85764,0.00014,10.2016]
[1778473249063,34.94,80660.86,0.0,0.85764,0.00014,10.2016]
[1778473249131,34.94,80659.94,0.0,0.85751,0.00014,10.20742]
[1778473250504,34.94,80663.36,0.0,0.858,0.00014,10.18406]
[1778473255539,34.93,80663.72,0.0,0.85807,0.00014,10.18073]
[1778473261581,34.93,80663.75,0.0,0.8581,0.00014,10.17943]
[1778473266616,34.93,80663.58,0.0,0.85809,0.00014,10.17968]
[1778473271651,34.92,80661.43,0.0,0.85781,0.00014,10.1933]
[1778473275679,34.92,80655.69,0.0,0.85701,0.00014,10.23133]
[1778473277696,34.92,80651.89,0.0,0.85648,0.00014,10.25653]
[1778473281724,34.92,80655.5,0.0,0.85702,0.00014,10.23088]
[1778473286759,34.91,80654.49,0.0,0.8569,0.00014,10.23635]
[1778473292801,34.91,80653.93,0.0,0.85693,0.00014,10.232]
[1778473297836,34.9,80654.58,0.0,0.85705,0.00014,10.22626]
[1778473303335,34.9,80654.75,0.0,0.85709,0.00014,10.22406]
[1778473311934,34.89,80663.8,0.0,0.85843,0.00014,10.16021]
[1778473312941,34.89,80667.94,0.0,0.85902,0.00014,10.13193]
[1778473314955,34.89,80669.56,0.0,0.85926,0.00014,10.12066]
[1778473318983,34.89,80675.24,0.0,0.86007,0.00014,10.08179]
[1778473319993,34.89,80679.97,0.0,0.86074,0.00014,10.04969]
[1778473322004,34.89,80673.71,0.0,0.85986,0.00014,10.09199]
[1778473327041,34.89,80673.8,0.0,0.85988,0.00014,10.09111]
[1778473332075,34.89,80673.89,0.0,0.85989,0.00014,10.09028]
[1778473334089,34.89,80678.36,0.0,0.86052,0.00014,10.05997]
[1778473336103,34.89,80681.68,0.0,0.86099,0.00014,10.03752]
[1778473338545,34.89,80683.6,0.0,0.86125,0.00014,10.02468]
[1778473338557,34.89,80683.6,0.0,0.86125,0.00014,10.02468]
[1778473342145,34.89,80687.68,0.0,0.86182,0.00014,9.99737]
[1778473345272,34.89,80687.23,0.0,0.86175,0.00014,10.00061]
[1778473345311,34.89,80687.23,0.0,0.86175,0.00014,10.00061]
[1778473345412,34.89,80687.24,0.0,0.86175,0.00014,10.00064]
[1778473350816,34.89,80689.69,0.0,0.86208,0.00014,9.98451]
[1778473356244,34.89,80700.46,0.0,0.86363,0.00014,9.90609]
[1778473356969,34.89,80700.46,0.0,0.86363,0.00014,9.90609]
[1778473357062,34.89,80700.46,0.0,0.86363,0.00014,9.90609]
[1778473359265,34.89,80706.78,0.0,0.86451,0.00014,9.86308]
[1778473361263,34.89,80706.98,0.0,0.86455,0.00014,9.86146]
[1778473361313,34.89,80706.98,0.0,0.86455,0.00014,9.86146]
[1778473362922,34.89,80707.24,0.0,0.86459,0.00014,9.85944]
[1778473363062,34.89,80707.24,0.0,0.86459,0.00014,9.85944]
[1778473363293,34.89,80706.8,0.0,0.86454,0.00014,9.86188]
[1778473369335,34.88,80710.46,0.0,0.86507,0.00014,9.83561]
[1778473370242,34.88,80710.46,0.0,0.86507,0.00014,9.83561]
[1778473370310,34.88,80710.46,0.0,0.86507,0.00014,9.83561]
[1778473371349,34.88,80716.12,0.0,0.86586,0.00014,9.79699]
[1778473375381,34.88,80721.17,0.0,0.86656,0.00014,9.76228]
[1778473376634,34.88,80721.66,0.0,0.86663,0.00014,9.75884]
[1778473376815,34.88,80721.66,0.0,0.86663,0.00014,9.75884]
[1778473378911,34.88,80721.66,0.0,0.86663,0.00014,9.75884]
[1778473379060,34.88,80721.66,0.0,0.86663,0.00014,9.75884]
[1778473379061,34.88,80721.66,0.0,0.86663,0.00014,9.75856]
[1778473381423,34.88,80726.73,0.0,0.86733,0.00014,9.724]
[1778473383301,34.88,80727.25,0.0,0.86741,0.00014,9.7204]
[1778473383309,34.88,80727.25,0.0,0.86741,0.00014,9.7204]
[1778473389479,34.88,80725.97,0.0,0.86725,0.00014,9.72827]
[1778473395521,34.87,80727.66,0.0,0.86749,0.00014,9.71615]
[1778473396092,34.87,80727.66,0.0,0.86749,0.00014,9.71615]
[1778473396246,34.87,80727.66,0.0,0.86749,0.00014,9.71615]
[1778473396528,34.87,80733.26,0.0,0.86825,0.00014,9.67836]
[1778473398542,34.87,80729.44,0.0,0.86774,0.00014,9.70395]
[1778473399770,34.87,80729.44,0.0,0.86774,0.00014,9.70395]
[1778473399811,34.87,80729.44,0.0,0.86774,0.00014,9.70395]
[1778473399910,34.87,80729.34,0.0,0.86772,0.00014,9.70452]
[1778473402678,34.87,80729.23,0.0,0.86771,0.00014,9.70506]
[1778473402811,34.87,80729.23,0.0,0.86771,0.00014,9.70506]
[1778473408057,34.87,80730.45,0.0,0.86789,0.00014,9.69634]
[1778473408871,34.87,80730.46,0.0,0.86789,0.00014,9.69617]
[1778473409061,34.87,80730.46,0.0,0.86789,0.00014,9.69617]
[1778473409161,34.87,80730.46,0.0,0.86789,0.00014,9.69608]
[1778473414654,34.87,80730.72,0.0,0.86801,0.00014,9.68722]
[1778473419689,34.87,80730.96,0.0,0.86805,0.00014,9.68515]
[1778473424724,34.87,80731.22,0.0,0.8681,0.00014,9.68292]
[1778473429759,34.86,80731.12,0.0,0.86809,0.00014,9.68309]
[1778473434794,34.86,80733.06,0.0,0.86837,0.00014,9.66956]
[1778473439829,34.86,80731.68,0.0,0.86819,0.00014,9.67837]
[1778473444864,34.86,80732.05,0.0,0.86825,0.00014,9.67535]
[1778473449899,34.86,80732.31,0.0,0.86829,0.00014,9.67308]
[1778473453927,34.86,80735.6,0.0,0.86875,0.00013,9.65059]
[1778473458962,34.86,80738.73,0.0,0.86917,0.00013,9.62917]
[1778473462990,34.86,80743.26,0.0,0.86979,0.00013,9.5986]
[1778473468025,34.86,80744.32,0.0,0.86993,0.00013,9.59141]
[1778473470039,34.86,80747.54,0.0,0.87036,0.00013,9.56981]
[1778473475074,34.86,80753.17,0.0,0.87118,0.00013,9.52571]
[1778473480109,34.86,80755.09,0.0,0.87142,0.00013,9.51334]
[1778473487158,34.86,80755.48,0.0,0.87146,0.00013,9.51141]
[1778473489173,34.86,80758.95,0.0,0.87192,0.00013,9.48834]
[1778473493202,34.86,80752.26,0.0,0.87102,0.00013,9.53373]
[1778473494208,34.86,80748.62,0.0,0.87053,0.00013,9.5583]
[1778473496222,34.86,80746.68,0.0,0.87027,0.00013,9.57145]
[1778473501257,34.86,80750.42,0.0,0.87076,0.00013,9.54658]
[1778473506292,34.86,80750.66,0.0,0.87079,0.00013,9.54539]
[1778473510320,34.87,80754.04,0.0,0.87123,0.00013,9.52325]
[1778473516362,34.87,80755.37,0.0,0.87139,0.00013,9.5152]
[1778473521397,34.87,80756.83,0.0,0.87156,0.00013,9.50625]
[1778473527439,34.87,80756.72,0.0,0.87153,0.00013,9.50803]
[1778473534488,34.88,80758.6,0.0,0.87183,0.00013,9.49012]
[1778473540530,34.88,80759.91,0.0,0.87198,0.00013,9.48252]
[1778473544558,34.88,80756.44,0.0,0.87152,0.00013,9.50537]
[1778473549593,34.88,80756.84,0.0,0.87158,0.00013,9.50236]
[1778473554628,34.88,80756.72,0.0,0.87155,0.00013,9.50409]
[1778473561677,34.89,80756.78,0.0,0.87153,0.00013,9.50499]
[1778473566716,34.89,80757.28,0.0,0.87158,0.00013,9.5026]
[1778473571751,34.89,80759.94,0.0,0.87193,0.00013,9.48497]
[1778473576786,34.89,80759.91,0.0,0.87193,0.00013,9.4849]
[1778473581821,34.89,80758.51,0.0,0.87175,0.00013,9.49405]
[1778473583313,34.89,80758.51,0.0,0.87175,0.00013,9.49405]
[1778473583560,34.89,80758.51,0.0,0.87175,0.00013,9.49405]
[1778473583578,34.89,80758.03,0.0,0.87169,0.00013,9.49715]
[1778473588870,34.89,80759.53,0.0,0.87186,0.00013,9.48826]
[1778473593905,34.89,80759.75,0.0,0.87194,0.00013,9.48153]
[1778473599947,34.9,80757.47,0.0,0.87161,0.00013,9.49823]
[1778473604985,34.9,80746.88,0.0,0.87018,0.00013,9.57032]
[1778473605990,34.9,80741.37,0.0,0.86944,0.00013,9.60741]
[1778473610033,34.9,80736.98,0.0,0.86884,0.00013,9.6371]
[1778473615067,34.9,80735.6,0.0,0.86866,0.00013,9.64641]
[1778473620102,34.9,80738.64,0.0,0.86906,0.00013,9.62606]
[1778473625137,34.9,80738.11,0.0,0.86899,0.00013,9.62974]
[1778473630172,34.9,80737.92,0.0,0.86896,0.00013,9.63112]
[1778473637221,34.9,80737.83,0.0,0.86895,0.00013,9.63184]
[1778473642256,34.9,80736.77,0.0,0.8688,0.00013,9.63904]
[1778473645277,34.9,80731.71,0.0,0.86812,0.00014,9.67301]
[1778473650312,34.9,80735.41,0.0,0.86862,0.00013,9.64795]
[1778473653333,34.9,80733.83,0.0,0.86848,0.00013,9.65203]
[1778473655352,34.9,80720.71,0.0,0.8667,0.00014,9.74025]
[1778473656358,34.9,80717.1,0.0,0.86621,0.00014,9.76454]
[1778473657365,34.9,80715.38,0.0,0.86598,0.00014,9.77598]
[1778473659379,34.9,80711.28,0.0,0.86542,0.00014,9.80325]
[1778473664414,34.9,80711.89,0.0,0.86553,0.00014,9.79809]
[1778473665329,34.9,80711.89,0.0,0.86553,0.00014,9.79809]
[1778473668822,34.9,80709.67,0.0,0.86524,0.00014,9.81221]
[1778473672171,34.89,80708.58,0.0,0.8651,0.00014,9.81892]
[1778473672313,34.89,80708.58,0.0,0.8651,0.00014,9.81892]
[1778473672470,34.89,80709.11,0.0,0.86518,0.00014,9.81513]
[1778473673418,34.89,80709.11,0.0,0.86518,0.00014,9.81513]
[1778473673561,34.89,80709.11,0.0,0.86518,0.00014,9.81513]
[1778473679519,34.89,80708.12,0.0,0.86508,0.00014,9.82017]
[1778473681533,34.89,80713.78,0.0,0.86586,0.00014,9.78165]
[1778473682097,34.89,80713.78,0.0,0.86586,0.00014,9.78165]
[1778473682310,34.89,80713.78,0.0,0.86586,0.00014,9.78165]
[1778473684276,34.89,80716.34,0.0,0.86622,0.00014,9.76414]
[1778473684313,34.89,80716.34,0.0,0.86622,0.00014,9.76414]
[1778473684554,34.89,80716.19,0.0,0.8662,0.00014,9.76503]
[1778473687575,34.89,80721.29,0.0,0.8669,0.00014,9.73034]
[1778473688686,34.89,80721.29,0.0,0.8669,0.00014,9.73034]
[1778473688810,34.89,80721.29,0.0,0.8669,0.00014,9.73034]
[1778473688788,34.89,80728.68,0.0,0.86791,0.00014,9.68054]
[1778473694624,34.89,80726.94,0.0,0.86767,0.00014,9.69229]
[1778473694964,34.89,80726.94,0.0,0.86767,0.00014,9.69229]
[1778473695062,34.89,80726.94,0.0,0.86767,0.00014,9.69229]
[1778473697985,34.88,80723.4,0.0,0.86719,0.00014,9.71595]
[1778473698064,34.88,80723.4,0.0,0.86719,0.00014,9.71595]
[1778473698652,34.88,80723.55,0.0,0.86721,0.00014,9.71487]
[1778473703687,34.88,80723.56,0.0,0.86722,0.00014,9.71445]
[1778473706612,34.88,80725.58,0.0,0.8675,0.00014,9.70071]
[1778473706813,34.88,80725.58,0.0,0.8675,0.00014,9.70071]
[1778473712751,34.88,80725.89,0.0,0.86762,0.00014,9.69172]
[1778473720807,34.88,80723.52,0.0,0.86731,0.00014,9.70713]
[1778473723196,34.88,80726.63,0.0,0.86774,0.00014,9.68607]
[1778473723311,34.88,80726.63,0.0,0.86774,0.00014,9.68607]
[1778473726358,34.88,80728.32,0.0,0.86796,0.00014,9.67466]
[1778473726563,34.88,80728.32,0.0,0.86796,0.00014,9.67466]
[1778473726849,34.88,80728.6,0.0,0.868,0.00014,9.6727]
[1778473737484,34.88,80728.6,0.0,0.868,0.00014,9.6727]
[1778473737558,34.88,80728.6,0.0,0.868,0.00014,9.6727]
[1778473741435,34.88,80728.6,0.0,0.86801,0.00014,9.67244]
[1778473741564,34.88,80728.6,0.0,0.86801,0.00014,9.67244]
[1778473741662,34.88,80728.6,0.0,0.86801,0.00014,9.67231]
[1778473746853,34.88,80726.54,0.0,0.86774,0.00014,9.686]
[1778473748812,34.88,80727.14,0.0,0.86782,0.00014,9.68186]
[1778473755045,34.88,80728.67,0.0,0.86803,0.00014,9.67121]
[1778473759964,34.88,80729.22,0.0,0.86811,0.00014,9.66737]
[1778473760060,34.88,80729.22,0.0,0.86811,0.00014,9.66737]
[1778473760080,34.88,80735.33,0.0,0.86894,0.00013,9.62625]
[1778473762560,34.88,80735.36,0.0,0.86894,0.00013,9.62608]
[1778473762813,34.88,80735.36,0.0,0.86894,0.00013,9.62608]
[1778473762585,34.88,80735.69,0.0,0.86898,0.00013,9.62391]
[1778473768136,34.88,80739.19,0.0,0.86945,0.00013,9.60059]
[1778473770341,34.88,80739.09,0.0,0.86944,0.00013,9.60131]
[1778473770561,34.88,80739.09,0.0,0.86944,0.00013,9.60131]
[1778473774178,34.88,80736.91,0.0,0.86921,0.00013,9.60964]
[1778473777869,34.88,80737.1,0.0,0.86924,0.00013,9.60838]
[1778473778063,34.88,80737.08,0.0,0.86923,0.00013,9.60855]
[1778473780333,34.88,80736.62,0.0,0.86917,0.00013,9.61165]
[1778473780562,34.88,80736.62,0.0,0.86917,0.00013,9.61165]
[1778473780600,34.88,80736.7,0.0,0.86918,0.00013,9.61112]
[1778473787269,34.88,80737.08,0.0,0.86923,0.00013,9.60856]
[1778473791027,34.88,80736.55,0.0,0.86916,0.00013,9.61211]
[1778473791071,34.88,80736.55,0.0,0.86916,0.00013,9.61211]
[1778473796382,34.88,80736.93,0.0,0.86921,0.00013,9.60954]
[1778473801858,34.88,80736.25,0.0,0.86912,0.00013,9.61409]
[1778473802065,34.88,80735.31,0.0,0.869,0.00013,9.62039]
[1778473804869,34.88,80732.0,0.0,0.86855,0.00014,9.64259]
[1778473805063,34.88,80731.91,0.0,0.86854,0.00014,9.64315]
[1778473805445,34.88,80731.89,0.0,0.86854,0.00014,9.64324]
[1778473811487,34.88,80732.6,0.0,0.86864,0.00014,9.63825]
[1778473820550,34.88,80732.83,0.0,0.86867,0.00014,9.63647]
[1778473825585,34.88,80732.13,0.0,0.86858,0.00014,9.64107]
[1778473830620,34.88,80732.56,0.0,0.86864,0.00014,9.6381]
[1778473832040,34.88,80732.56,0.0,0.86864,0.00014,9.6381]
[1778473832059,34.88,80732.56,0.0,0.86864,0.00014,9.6381]
[1778473833641,34.88,80725.77,0.0,0.86779,0.00014,9.67721]
[1778473835562,34.88,80723.86,0.0,0.86753,0.00014,9.69005]
[1778473835812,34.88,80723.86,0.0,0.86753,0.00014,9.69005]
[1778473835888,34.87,80723.83,0.0,0.86753,0.00014,9.6901]
[1778473838509,34.87,80722.87,0.0,0.8674,0.00014,9.6964]
[1778473838558,34.87,80722.87,0.0,0.8674,0.00014,9.6964]
[1778473841699,34.87,80718.65,0.0,0.86684,0.00014,9.72444]
[1778473843713,34.87,80712.46,0.0,0.866,0.00014,9.7659]
[1778473844811,34.87,80712.46,0.0,0.866,0.00014,9.7659]
[1778473844824,34.87,80706.25,0.0,0.86515,0.00014,9.8076]
[1778473846319,34.87,80705.84,0.0,0.86509,0.00014,9.81013]
[1778473846558,34.87,80705.84,0.0,0.86509,0.00014,9.81013]
[1778473846735,34.87,80702.46,0.0,0.86463,0.00014,9.83289]
[1778473851769,34.87,80699.52,0.0,0.86425,0.00014,9.8514]
[1778473852428,34.87,80699.52,0.0,0.86425,0.00014,9.8514]
[1778473852560,34.87,80699.52,0.0,0.86425,0.00014,9.8514]
[1778473857376,34.86,80698.89,0.0,0.86419,0.00014,9.85438]
[1778473857561,34.86,80698.89,0.0,0.86419,0.00014,9.85438]
[1778473859475,34.86,80698.61,0.0,0.86416,0.00014,9.85601]
[1778473859560,34.86,80698.61,0.0,0.86416,0.00014,9.85601]
[1778473859825,34.86,80698.6,0.0,0.86416,0.00014,9.85557]
[1778473860832,34.86,80702.4,0.0,0.86469,0.00014,9.82966]
[1778473862807,34.86,80704.32,0.0,0.86496,0.00014,9.8165]
[1778473863068,34.86,80704.99,0.0,0.86506,0.00014,9.81179]
[1778473863853,34.86,80711.0,0.0,0.86589,0.00014,9.77107]
[1778473868889,34.86,80712.99,0.0,0.86617,0.00014,9.75712]
[1778473874931,34.86,80713.1,0.0,0.8662,0.00014,9.75581]
[1778473878572,34.85,80713.48,0.0,0.86625,0.00014,9.75306]
[1778473878816,34.85,80713.48,0.0,0.86625,0.00014,9.75306]
[1778473881249,34.85,80715.17,0.0,0.86649,0.00014,9.74133]
[1778473881315,34.85,80715.17,0.0,0.86649,0.00014,9.74133]
[1778473881980,34.85,80715.47,0.0,0.86653,0.00014,9.73924]
[1778473883759,34.85,80715.51,0.0,0.86654,0.00014,9.73891]
[1778473883808,34.85,80715.51,0.0,0.86654,0.00014,9.73891]
[1778473883994,34.85,80724.22,0.0,0.86773,0.00014,9.68016]
[1778473887015,34.85,80726.12,0.0,0.86799,0.00014,9.66744]
[1778473888733,34.85,80726.1,0.0,0.86798,0.00014,9.66759]
[1778473888812,34.85,80726.1,0.0,0.86798,0.00014,9.66759]
[1778473888911,34.85,80726.1,0.0,0.86798,0.00014,9.66761]
[1778473891029,34.85,80726.14,0.0,0.86799,0.00014,9.66737]
[1778473891061,34.85,80726.14,0.0,0.86799,0.00014,9.66737]
[1778473898452,34.85,80726.04,0.0,0.86804,0.00014,9.66159]
[1778473898557,34.85,80726.04,0.0,0.86804,0.00014,9.66159]
[1778473900107,34.85,80729.49,0.0,0.86851,0.00014,9.63852]
[1778473901600,34.85,80729.49,0.0,0.86851,0.00014,9.63852]
[1778473901816,34.85,80729.49,0.0,0.86851,0.00014,9.63852]
[1778473901917,34.85,80729.65,0.0,0.86853,0.00014,9.63754]
[1778473903128,34.85,80734.76,0.0,0.86922,0.00013,9.60325]
[1778473909176,34.86,80732.97,0.0,0.86897,0.00013,9.61576]
[1778473910152,34.86,80732.97,0.0,0.86897,0.00013,9.61576]
[1778473910514,34.86,80739.0,0.0,0.86978,0.00013,9.57529]
[1778473914211,34.86,80742.66,0.0,0.87026,0.00013,9.55125]
[1778473919247,34.86,80743.07,0.0,0.8703,0.00013,9.54924]
[1778473925636,34.86,80743.54,0.0,0.87035,0.00013,9.5465]
[1778473925812,34.86,80743.54,0.0,0.87035,0.00013,9.5465]
[1778473925863,34.86,80743.54,0.0,0.87034,0.00013,9.54706]
[1778473931332,34.87,80759.63,0.0,0.87247,0.00013,9.4399]
[1778473932337,34.87,80765.16,0.0,0.8732,0.00013,9.40289]
[1778473937372,34.86,80768.03,0.0,0.87358,0.00013,9.38339]
[1778473939386,34.86,80771.33,0.0,0.87403,0.00013,9.36089]
[1778473941400,34.86,80775.32,0.0,0.87456,0.00013,9.33384]
[1778473943414,34.86,80771.39,0.0,0.87405,0.00013,9.35979]
[1778473944421,34.86,80766.72,0.0,0.87344,0.00013,9.39083]
[1778473949456,34.86,80767.93,0.0,0.87362,0.00013,9.38161]
[1778473952478,34.86,80766.1,0.0,0.87346,0.00013,9.38673]
[1778473953485,34.85,80760.08,0.0,0.87267,0.00013,9.42681]
[1778473958520,34.85,80760.19,0.0,0.87271,0.00013,9.42472]
[1778473960534,34.85,80765.71,0.0,0.87344,0.00013,9.38754]
[1778473965569,34.85,80765.05,0.0,0.87335,0.00013,9.39242]
[1778473970607,34.85,80765.48,0.0,0.87343,0.00013,9.38843]
[1778473975642,34.85,80767.15,0.0,0.87367,0.00013,9.37622]
[1778473976649,34.84,80770.49,0.0,0.87411,0.00013,9.35367]
[1778473977657,34.84,80776.58,0.0,0.87491,0.00013,9.31275]
[1778473981687,34.84,80769.71,0.0,0.87402,0.00013,9.35814]
[1778473982693,34.84,80765.24,0.0,0.87344,0.00013,9.38794]
[1778473984707,34.84,80764.55,0.0,0.87335,0.00013,9.39216]
[1778473987728,34.84,80753.59,0.0,0.87191,0.00013,9.46497]
[1778473988735,34.84,80762.19,0.0,0.87305,0.00013,9.40743]
[1778473989743,34.84,80764.78,0.0,0.87339,0.00013,9.39006]
[1778473992763,34.84,80768.36,0.0,0.87388,0.00013,9.36539]
[1778473996793,34.84,80773.34,0.0,0.87455,0.00013,9.33127]
[1778474003841,34.83,80779.4,0.0,0.87536,0.00013,9.28959]
[1778474009883,34.83,80776.65,0.0,0.87502,0.00013,9.30733]
[1778474011897,34.83,80774.45,0.0,0.8748,0.00013,9.31528]
[1778474016932,34.83,80775.73,0.0,0.87498,0.00013,9.30608]
[1778474019953,34.83,80778.88,0.0,0.8754,0.00013,9.28466]
[1778474024988,34.83,80781.45,0.0,0.87575,0.00013,9.26705]
[1778474028010,34.82,80787.85,0.0,0.87658,0.00013,9.22409]
[1778474028184,34.82,80787.85,0.0,0.87658,0.00013,9.22409]
[1778474028309,34.82,80787.85,0.0,0.87658,0.00013,9.22409]
[1778474029016,34.82,80792.23,0.0,0.87715,0.00013,9.19487]
[1778474030023,34.82,80788.19,0.0,0.87663,0.00013,9.22183]
[1778474032915,34.82,80787.53,0.0,0.87654,0.00013,9.22618]
[1778474033064,34.82,80787.53,0.0,0.87654,0.00013,9.22618]
[1778474033163,34.82,80788.26,0.0,0.87664,0.00013,9.22129]
[1778474034813,34.82,80788.04,0.0,0.87661,0.00013,9.22273]
[1778474034834,34.82,80788.04,0.0,0.87661,0.00013,9.22273]
[1778474035069,34.82,80788.04,0.0,0.87661,0.00013,9.22273]
[1778474039973,34.82,80787.53,0.0,0.87655,0.00013,9.22584]
[1778474040061,34.82,80787.53,0.0,0.87655,0.00013,9.22584]
[1778474040093,34.82,80786.69,0.0,0.87644,0.00013,9.23141]
[1778474043569,34.82,80786.77,0.0,0.87645,0.00013,9.23076]
[1778474043810,34.82,80786.77,0.0,0.87645,0.00013,9.23076]
[1778474050163,34.82,80787.82,0.0,0.87659,0.00013,9.22349]
[1778474054191,34.82,80778.19,0.0,0.87534,0.00013,9.28763]
[1778474054795,34.82,80778.19,0.0,0.87534,0.00013,9.28763]
[1778474054813,34.82,80778.19,0.0,0.87534,0.00013,9.28763]
[1778474054896,34.82,80778.19,0.0,0.87535,0.00013,9.2875]
[1778474056512,34.82,80780.4,0.0,0.87563,0.00013,9.27273]
[1778474056564,34.82,80780.4,0.0,0.87563,0.00013,9.27273]
[1778474056613,34.82,80781.75,0.0,0.87581,0.00013,9.26361]
[1778474060829,34.82,80782.19,0.0,0.87587,0.00013,9.26039]
[1778474061065,34.82,80782.19,0.0,0.87587,0.00013,9.26039]
[1778474063914,34.82,80779.43,0.0,0.87552,0.00013,9.27854]
[1778474064065,34.82,80779.43,0.0,0.87552,0.00013,9.27854]
[1778474064130,34.82,80780.66,0.0,0.87568,0.00013,9.27013]
[1778474065551,34.82,80780.33,0.0,0.87564,0.00013,9.27233]
[1778474065562,34.82,80780.33,0.0,0.87564,0.00013,9.27233]
[1778474068744,34.82,80778.81,0.0,0.87545,0.00013,9.28221]
[1778474068816,34.82,80778.81,0.0,0.87545,0.00013,9.28221]
[1778474068914,34.82,80775.24,0.0,0.87499,0.00013,9.30585]
[1778474069450,34.82,80775.24,0.0,0.87499,0.00013,9.30585]
[1778474069564,34.82,80775.24,0.0,0.87499,0.00013,9.30585]
[1778474075338,34.82,80775.57,0.0,0.87512,0.00013,9.29638]
[1778474077042,34.82,80775.57,0.0,0.87512,0.00013,9.29638]
[1778474077060,34.82,80775.57,0.0,0.87512,0.00013,9.29638]
[1778474078359,34.81,80785.77,0.0,0.87645,0.00013,9.2279]
[1778474079305,34.81,80785.77,0.0,0.87645,0.00013,9.2279]
[1778474079565,34.81,80785.77,0.0,0.87645,0.00013,9.2279]
[1778474079663,34.81,80785.84,0.0,0.87646,0.00013,9.22742]
[1778474085409,34.81,80786.2,0.0,0.87651,0.00013,9.2249]
[1778474089242,34.81,80784.34,0.0,0.87627,0.00013,9.23724]
[1778474089310,34.81,80784.34,0.0,0.87627,0.00013,9.23724]
[1778474091450,34.81,80779.3,0.0,0.87562,0.00013,9.27077]
[1778474092570,34.81,80779.3,0.0,0.87562,0.00013,9.27077]
[1778474092812,34.81,80779.3,0.0,0.87562,0.00013,9.27077]
[1778474092906,34.81,80778.33,0.0,0.87549,0.00013,9.27716]
[1778474098499,34.81,80780.62,0.0,0.8758,0.00013,9.26136]
[1778474099801,34.81,80780.62,0.0,0.8758,0.00013,9.26136]
[1778474103516,34.81,80779.2,0.0,0.87562,0.00013,9.27057]
[1778474103557,34.81,80779.2,0.0,0.87562,0.00013,9.27057]
[1778474103618,34.81,80779.72,0.0,0.87569,0.00013,9.26701]
[1778474110583,34.81,80778.08,0.0,0.87548,0.00013,9.27745]
[1778474115618,34.81,80779.02,0.0,0.87562,0.00013,9.27075]
[1778474120653,34.81,80780.1,0.0,0.87576,0.00013,9.26316]
[1778474125688,34.81,80783.81,0.0,0.87625,0.00013,9.2381]
[1778474130723,34.81,80784.48,0.0,0.87634,0.00013,9.23348]
[1778474136020,34.81,80784.05,0.0,0.87636,0.00013,9.22973]
[1778474136765,34.81,80780.17,0.0,0.87585,0.00013,9.25558]
[1778474141800,34.8,80784.08,0.0,0.87637,0.00013,9.22912]
[1778474144821,34.8,80787.44,0.0,0.87681,0.00013,9.20659]
[1778474149247,34.8,80787.68,0.0,0.87684,0.00013,9.20498]
[1778474149857,34.8,80790.83,0.0,0.87725,0.00013,9.18397]
[1778474150560,34.8,80790.83,0.0,0.87725,0.00013,9.18397]
[1778474155899,34.8,80794.32,0.0,0.8777,0.00013,9.16033]
[1778474160813,34.8,80793.56,0.0,0.8776,0.00013,9.16569]
[1778474160993,34.8,80793.56,0.0,0.8776,0.00013,9.16569]
[1778474161093,34.8,80790.48,0.0,0.8772,0.00013,9.18638]
[1778474161941,34.8,80782.87,0.0,0.87621,0.00013,9.23716]
[1778474163004,34.8,80782.87,0.0,0.87621,0.00013,9.23716]
[1778474163065,34.8,80782.87,0.0,0.87621,0.00013,9.23716]
[1778474163101,34.8,80781.98,0.0,0.8761,0.00013,9.24314]
[1778474168994,34.8,80783.52,0.0,0.87631,0.00013,9.23239]
[1778474169993,34.8,80783.52,0.0,0.87631,0.00013,9.23239]
[1778474170059,34.8,80783.52,0.0,0.87631,0.00013,9.23239]
[1778474170142,34.8,80788.9,0.0,0.87702,0.00013,9.19583]
[1778474173898,34.8,80790.12,0.0,0.87719,0.00013,9.18694]
[1778474174233,34.8,80784.28,0.0,0.87643,0.00013,9.22596]
[1778474175816,34.8,80782.27,0.0,0.87617,0.00013,9.23938]
[1778474176041,34.8,80783.36,0.0,0.87631,0.00013,9.23207]
[1778474177814,34.8,80784.03,0.0,0.8764,0.00013,9.22757]
[1778474182083,34.8,80778.01,0.0,0.87562,0.00013,9.26772]
[1778474183534,34.8,80776.45,0.0,0.87541,0.00013,9.27808]
[1778474183561,34.8,80776.45,0.0,0.87541,0.00013,9.27808]
[1778474183817,34.8,80776.45,0.0,0.87541,0.00013,9.27808]
[1778474184097,34.8,80776.44,0.0,0.87542,0.00013,9.27806]
[1778474189132,34.8,80776.77,0.0,0.87547,0.00013,9.27543]
[1778474191814,34.8,80778.6,0.0,0.87578,0.00013,9.25653]
[1778474193676,34.8,80779.44,0.0,0.87589,0.00013,9.2508]
[1778474193813,34.8,80779.44,0.0,0.87589,0.00013,9.2508]
[1778474194167,34.8,80779.65,0.0,0.87592,0.00013,9.24934]
[1778474199202,34.79,80777.35,0.0,0.87563,0.00013,9.26438]
[1778474200625,34.79,80778.89,0.0,0.87583,0.00013,9.25401]
[1778474200810,34.79,80778.89,0.0,0.87583,0.00013,9.25401]
[1778474204384,34.79,80777.36,0.0,0.87563,0.00013,9.26393]
[1778474204430,34.79,80777.36,0.0,0.87563,0.00013,9.26393]
[1778474204559,34.79,80777.36,0.0,0.87563,0.00013,9.26393]
[1778474205244,34.79,80777.81,0.0,0.87569,0.00013,9.26084]
[1778474210279,34.79,80779.21,0.0,0.87588,0.00013,9.25113]
[1778474215314,34.79,80779.25,0.0,0.8759,0.00013,9.2505]
[1778474220349,34.79,80781.46,0.0,0.87619,0.00013,9.23542]
[1778474221356,34.79,80778.59,0.0,0.87582,0.00013,9.25455]
[1778474226391,34.79,80781.42,0.0,0.87619,0.00013,9.23531]
[1778474231427,34.79,80781.7,0.0,0.87623,0.00013,9.23318]
[1778474236462,34.77,80783.1,0.0,0.87654,0.00013,9.21716]
[1778474241602,34.77,80785.51,0.0,0.87687,0.00013,9.20012]
[1778474241811,34.77,80785.51,0.0,0.87687,0.00013,9.20012]
[1778474247539,34.76,80783.83,0.0,0.87667,0.00013,9.21036]
[1778474255654,34.76,80783.66,0.0,0.87665,0.00013,9.21142]
[1778474256240,34.76,80783.66,0.0,0.87665,0.00013,9.21142]
[1778474256602,34.76,80776.46,0.0,0.87579,0.00013,9.25288]
[1778474258424,34.76,80778.09,0.0,0.876,0.00013,9.24188]
[1778474258561,34.76,80778.09,0.0,0.876,0.00013,9.24188]
[1778474258616,34.76,80782.28,0.0,0.87655,0.00013,9.21379]
[1778474262644,34.76,80785.54,0.0,0.87698,0.00013,9.19191]
[1778474267679,34.76,80784.57,0.0,0.87686,0.00013,9.19802]
[1778474272714,34.76,80784.7,0.0,0.87688,0.00013,9.19705]
[1778474275272,34.76,80787.62,0.0,0.87726,0.00013,9.17752]
[1778474277390,34.76,80787.69,0.0,0.87727,0.00013,9.17705]
[1778474277559,34.76,80788.13,0.0,0.87732,0.00013,9.17412]
[1778474282784,34.76,80788.25,0.0,0.87734,0.00013,9.17307]
[1778474287953,34.76,80787.77,0.0,0.8773,0.00013,9.17539]
[1778474288062,34.76,80787.77,0.0,0.8773,0.00013,9.17539]
[1778474289936,34.76,80786.0,0.0,0.87708,0.00013,9.18632]
[1778474290065,34.76,80786.0,0.0,0.87708,0.00013,9.18632]
[1778474290163,34.75,80786.1,0.0,0.87711,0.00013,9.18502]
[1778474295875,34.75,80786.38,0.0,0.87718,0.00013,9.1816]
[1778474300910,34.75,80786.33,0.0,0.87719,0.00013,9.18099]
[1778474305945,34.75,80786.1,0.0,0.87716,0.00013,9.1825]
[1778474310980,34.75,80786.3,0.0,0.87719,0.00013,9.1811]
[1778474316018,34.75,80786.65,0.0,0.8773,0.00013,9.17225]
[1778474321051,34.75,80786.64,0.0,0.8773,0.00013,9.17231]
[1778474325811,34.75,80786.65,0.0,0.8773,0.00013,9.17224]
[1778474336156,34.74,80786.66,0.0,0.87736,0.00013,9.16924]
[1778474341191,34.73,80786.59,0.0,0.87739,0.00013,9.16777]
[1778474341732,34.73,80786.59,0.0,0.87739,0.00013,9.16777]
[1778474341814,34.73,80786.59,0.0,0.87739,0.00013,9.16777]
[1778474342460,34.73,80786.59,0.0,0.87739,0.00013,9.16777]
[1778474342203,34.73,80785.61,0.0,0.87727,0.00013,9.174]
[1778474342560,34.73,80785.61,0.0,0.87727,0.00013,9.174]
[1778474345390,34.73,80784.52,0.0,0.87714,0.00013,9.18062]
[1778474345561,34.73,80783.61,0.0,0.87703,0.00013,9.18637]
[1778474345988,34.73,80783.61,0.0,0.87703,0.00013,9.18637]
[1778474346066,34.73,80783.61,0.0,0.87703,0.00013,9.18637]
[1778474346231,34.73,80779.78,0.0,0.87653,0.00013,9.21164]
[1778474350599,34.73,80778.68,0.0,0.87641,0.00013,9.21815]
[1778474350814,34.73,80778.68,0.0,0.87641,0.00013,9.21815]
[1778474356218,34.72,80780.88,0.0,0.87669,0.00013,9.20334]
[1778474356310,34.72,80780.88,0.0,0.87669,0.00013,9.20334]
[1778474356514,34.72,80780.88,0.0,0.87669,0.00013,9.20334]
[1778474356319,34.72,80781.45,0.0,0.87678,0.00013,9.19887]
[1778474356561,34.72,80781.45,0.0,0.87678,0.00013,9.19887]
[1778474360292,34.72,80780.16,0.0,0.87663,0.00013,9.20655]
[1778474360310,34.72,80780.16,0.0,0.87663,0.00013,9.20655]
[1778474360330,34.72,80779.11,0.0,0.8765,0.00013,9.21326]
[1778474361364,34.72,80779.11,0.0,0.8765,0.00013,9.21326]
[1778474361559,34.72,80778.91,0.0,0.87648,0.00013,9.21428]
[1778474362345,34.72,80775.24,0.0,0.87601,0.00013,9.23852]
[1778474363352,34.72,80768.92,0.0,0.87519,0.00013,9.28052]
[1778474364359,34.72,80763.19,0.0,0.87444,0.00013,9.31855]
[1778474364615,34.72,80763.19,0.0,0.87444,0.00013,9.31855]
[1778474364812,34.72,80763.19,0.0,0.87444,0.00013,9.31855]
[1778474365158,34.72,80763.19,0.0,0.87444,0.00013,9.31855]
[1778474365308,34.72,80763.19,0.0,0.87444,0.00013,9.31855]
[1778474365366,34.71,80762.25,0.0,0.87432,0.00013,9.32471]
[1778474370401,34.71,80761.36,0.0,0.87422,0.00013,9.32988]
[1778474371940,34.71,80762.37,0.0,0.87443,0.00013,9.31642]
[1778474372059,34.71,80762.37,0.0,0.87443,0.00013,9.31642]
[1778474375944,34.71,80762.32,0.0,0.87443,0.00013,9.31617]
[1778474376443,34.71,80767.49,0.0,0.87511,0.00013,9.28133]
[1778474377797,34.71,80768.63,0.0,0.87527,0.00013,9.27359]
[1778474377811,34.71,80768.63,0.0,0.87527,0.00013,9.27359]
[1778474378457,34.71,80768.77,0.0,0.87529,0.00013,9.27226]
[1778474382485,34.7,80771.53,0.0,0.87568,0.00013,9.25222]
[1778474389534,34.69,80773.6,0.0,0.87608,0.00013,9.23182]
[1778474394569,34.68,80773.34,0.0,0.87608,0.00013,9.23173]
[1778474399604,34.68,80773.17,0.0,0.87609,0.00013,9.23104]
[1778474404639,34.67,80772.12,0.0,0.87599,0.00013,9.23627]
[1778474410681,34.66,80773.92,0.0,0.87627,0.00013,9.22203]
[1778474417730,34.65,80775.02,0.0,0.8765,0.00013,9.21021]
[1778474422765,34.64,80771.46,0.0,0.87609,0.00013,9.23094]
[1778474428807,34.63,80771.44,0.0,0.87616,0.00013,9.22717]
[1778474433842,34.62,80771.7,0.0,0.87633,0.00013,9.21571]
[1778474435856,34.62,80765.88,0.0,0.87558,0.00013,9.25417]
[1778474440892,34.62,80767.07,0.0,0.87574,0.00013,9.24589]
[1778474445927,34.62,80768.38,0.0,0.87592,0.00013,9.23687]
[1778474450963,34.62,80770.74,0.0,0.87623,0.00013,9.22086]
[1778474456011,34.62,80764.12,0.0,0.87536,0.00013,9.26534]
[1778474461041,34.62,80762.03,0.0,0.87509,0.00013,9.27909]
[1778474466076,34.61,80761.71,0.0,0.87508,0.00013,9.27939]
[1778474471111,34.61,80761.12,0.0,0.87504,0.00013,9.28149]
[1778474476146,34.6,80762.05,0.0,0.87518,0.00013,9.27457]
[1778474481181,34.6,80762.6,0.0,0.87526,0.00013,9.27053]
[1778474484202,34.6,80766.86,0.0,0.87582,0.00013,9.24169]
[1778474489238,34.6,80770.39,0.0,0.87629,0.00013,9.21778]
[1778474496287,34.6,80769.56,0.0,0.87625,0.00013,9.21681]
[1778474502329,34.6,80769.54,0.0,0.87625,0.00013,9.2169]
[1778474507364,34.6,80770.28,0.0,0.87635,0.00013,9.21189]
[1778474510386,34.6,80775.25,0.0,0.877,0.00013,9.17851]
[1778474516428,34.61,80774.09,0.0,0.87681,0.00013,9.18824]
[1778474521463,34.6,80775.2,0.0,0.87699,0.00013,9.1787]
[1778474530526,34.59,80775.86,0.0,0.87717,0.00013,9.16963]
[1778474533547,34.58,80778.83,0.0,0.87758,0.00013,9.14824]
[1778474536568,34.58,80782.58,0.0,0.8781,0.00013,9.12174]
[1778474538582,34.58,80787.69,0.0,0.87877,0.00013,9.08667]
[1778474542859,34.57,80789.45,0.0,0.87903,0.00013,9.07341]
[1778474543059,34.57,80789.45,0.0,0.87903,0.00013,9.07341]
[1778474546639,34.57,80792.84,0.0,0.87949,0.00013,9.04927]
[1778474547785,34.57,80792.91,0.0,0.87951,0.00013,9.04848]
[1778474547815,34.57,80792.91,0.0,0.87951,0.00013,9.04848]
[1778474549660,34.57,80792.87,0.0,0.87951,0.00013,9.0481]
[1778474556709,34.56,80792.98,0.0,0.87964,0.00013,9.03863]
[1778474561745,34.56,80792.77,0.0,0.87964,0.00013,9.0385]
[1778474566904,34.54,80793.14,0.0,0.87977,0.00013,9.03177]
[1778474567816,34.54,80792.84,0.0,0.87973,0.00013,9.03378]
[1778474573831,34.54,80793.1,0.0,0.87981,0.00013,9.02993]
[1778474575276,34.54,80793.1,0.0,0.87981,0.00013,9.02993]
[1778474575311,34.54,80793.1,0.0,0.87981,0.00013,9.02993]
[1778474575462,34.54,80793.1,0.0,0.87981,0.00013,9.02993]
[1778474575565,34.54,80793.1,0.0,0.87981,0.00013,9.02993]
[1778474575666,34.54,80797.44,0.0,0.88037,0.00013,9.00033]
[1778474580880,34.53,80797.86,0.0,0.88045,0.00013,8.99628]
[1778474582711,34.53,80797.86,0.0,0.88045,0.00013,8.99628]
[1778474581887,34.53,80793.25,0.0,0.87986,0.00013,9.02719]
[1778474582815,34.53,80793.25,0.0,0.87986,0.00013,9.02719]
[1778474587930,34.53,80794.13,0.0,0.88,0.00013,9.01988]
[1778474588889,34.53,80794.13,0.0,0.88,0.00013,9.01988]
[1778474589075,34.53,80794.13,0.0,0.88,0.00013,9.01988]
[1778474589163,34.53,80794.13,0.0,0.88,0.00013,9.0196]
[1778474593915,34.53,80794.13,0.0,0.88,0.00013,9.0196]
[1778474594060,34.53,80794.13,0.0,0.88,0.00013,9.0196]
[1778474602028,34.52,80791.03,0.0,0.87967,0.00013,9.03682]
[1778474602920,34.52,80791.03,0.0,0.87967,0.00013,9.03682]
[1778474603061,34.52,80791.03,0.0,0.87967,0.00013,9.03682]
[1778474603357,34.52,80791.03,0.0,0.87967,0.00013,9.03682]
[1778474603559,34.52,80791.03,0.0,0.87967,0.00013,9.03682]
[1778474603659,34.52,80791.03,0.0,0.87968,0.00013,9.03624]
[1778474609077,34.51,80791.29,0.0,0.87974,0.00013,9.03307]
[1778474614112,34.51,80792.52,0.0,0.88,0.00013,9.01704]
[1778474616057,34.51,80792.59,0.0,0.88001,0.00013,9.01632]
[1778474616310,34.51,80792.59,0.0,0.88001,0.00013,9.01632]
[1778474617133,34.51,80797.74,0.0,0.88068,0.00013,8.98138]
[1778474620165,34.51,80797.78,0.0,0.88069,0.00013,8.98093]
[1778474620311,34.51,80797.78,0.0,0.88069,0.00013,8.98093]
[1778474620412,34.51,80798.24,0.0,0.88075,0.00013,8.97748]
[1778474625381,34.5,80799.38,0.0,0.88091,0.00013,8.96932]
[1778474625563,34.5,80799.38,0.0,0.88091,0.00013,8.96932]
[1778474631232,34.5,80799.58,0.0,0.88096,0.00013,8.9666]
[1778474632163,34.5,80799.58,0.0,0.88096,0.00013,8.9666]
[1778474632309,34.5,80799.58,0.0,0.88096,0.00013,8.9666]
[1778474632692,34.5,80799.58,0.0,0.88096,0.00013,8.9666]
[1778474632790,34.5,80799.59,0.0,0.88097,0.00013,8.96619]
[1778474632811,34.5,80799.59,0.0,0.88097,0.00013,8.96619]
[1778474633246,34.5,80799.81,0.0,0.881,0.00013,8.96471]
[1778474638372,34.5,80801.71,0.0,0.88126,0.00013,8.95082]
[1778474638561,34.5,80801.71,0.0,0.88126,0.00013,8.95082]
[1778474645330,34.48,80803.61,0.0,0.88159,0.00013,8.93378]
[1778474645926,34.48,80803.61,0.0,0.88159,0.00013,8.93378]
[1778474646061,34.48,80803.61,0.0,0.88159,0.00013,8.93378]
[1778474646159,34.48,80803.61,0.0,0.88159,0.00013,8.93331]
[1778474649810,34.48,80803.7,0.0,0.88161,0.00013,8.93225]
[1778474655400,34.47,80803.06,0.0,0.8816,0.00013,8.93284]
[1778474659716,34.47,80802.64,0.0,0.88157,0.00013,8.93425]
[1778474659808,34.47,80802.64,0.0,0.88157,0.00013,8.93425]
[1778474659903,34.46,80802.64,0.0,0.88159,0.00013,8.93331]
[1778474660059,34.46,80802.64,0.0,0.88159,0.00013,8.93331]
[1778474660435,34.46,80799.96,0.0,0.88125,0.00013,8.95125]
[1778474665470,34.46,80798.67,0.0,0.88112,0.00013,8.95778]
[1778474668566,34.46,80798.13,0.0,0.88106,0.00013,8.96111]
[1778474668809,34.46,80798.13,0.0,0.88106,0.00013,8.96111]
[1778474673646,34.46,80800.73,0.0,0.88148,0.00013,8.93641]
[1778474673813,34.46,80800.73,0.0,0.88148,0.00013,8.93641]
[1778474673741,34.46,80800.76,0.0,0.88148,0.00013,8.9361]
[1778474674533,34.46,80800.57,0.0,0.88146,0.00013,8.93726]
[1778474679568,34.45,80803.51,0.0,0.88185,0.00013,8.91702]
[1778474681809,34.45,80801.38,0.0,0.88158,0.00013,8.93119]
[1778474687515,34.45,80801.63,0.0,0.88162,0.00013,8.92885]
[1778474687561,34.45,80801.63,0.0,0.88162,0.00013,8.92885]
[1778474687624,34.45,80801.16,0.0,0.88156,0.00013,8.93189]
[1778474688370,34.45,80801.16,0.0,0.88156,0.00013,8.93189]
[1778474688559,34.45,80801.16,0.0,0.88156,0.00013,8.93189]
[1778474693666,34.45,80801.45,0.0,0.88161,0.00013,8.92932]
[1778474698701,34.45,80802.12,0.0,0.88172,0.00013,8.92352]
[1778474704743,34.44,80802.27,0.0,0.88175,0.00013,8.92199]
[1778474705831,34.44,80802.27,0.0,0.88175,0.00013,8.92199]
[1778474706061,34.44,80804.02,0.0,0.88198,0.00013,8.9102]
[1778474706368,34.44,80804.02,0.0,0.88198,0.00013,8.9102]
[1778474706565,34.44,80804.02,0.0,0.88198,0.00013,8.9102]
[1778474706757,34.44,80804.51,0.0,0.88204,0.00013,8.90685]
[1778474712799,34.44,80805.39,0.0,0.88216,0.00013,8.90061]
[1778474717834,34.44,80807.95,0.0,0.88249,0.00013,8.88323]
[1778474718570,34.44,80807.95,0.0,0.88249,0.00013,8.88323]
[1778474718811,34.44,80807.95,0.0,0.88249,0.00013,8.88323]
[1778474718841,34.44,80808.1,0.0,0.88251,0.00013,8.88219]
[1778474719213,34.44,80808.1,0.0,0.88251,0.00013,8.88219]
[1778474719315,34.44,80808.1,0.0,0.88251,0.00013,8.88219]
[1778474726898,34.44,80811.6,0.0,0.88296,0.00013,8.85856]
[1778474728062,34.44,80811.6,0.0,0.88296,0.00013,8.85856]
[1778474732884,34.44,80815.33,0.0,0.88353,0.00013,8.82554]
[1778474733947,34.44,80812.98,0.0,0.88324,0.00013,8.84094]
[1778474735809,34.44,80812.98,0.0,0.88324,0.00013,8.84094]
[1778474735911,34.43,80812.95,0.0,0.88325,0.00013,8.84051]
[1778474740996,34.43,80813.49,0.0,0.88334,0.00013,8.83536]
[1778474746033,34.43,80813.8,0.0,0.88341,0.00013,8.83181]
[1778474747929,34.42,80813.87,0.0,0.88342,0.00013,8.83105]
[1778474748061,34.42,80813.87,0.0,0.88342,0.00013,8.83105]
[1778474756103,34.42,80812.99,0.0,0.88336,0.00013,8.83436]
[1778474757802,34.42,80812.99,0.0,0.88336,0.00013,8.83436]
[1778474757811,34.42,80812.99,0.0,0.88336,0.00013,8.83436]
[1778474760551,34.42,80813.14,0.0,0.8834,0.00013,8.83251]
[1778474760566,34.42,80813.14,0.0,0.8834,0.00013,8.83251]
[1778474760652,34.41,80813.0,0.0,0.88339,0.00013,8.83288]
[1778474766173,34.41,80814.45,0.0,0.8836,0.00013,8.82182]
[1778474774229,34.4,80814.33,0.0,0.88362,0.00013,8.82055]
[1778474774973,34.4,80814.33,0.0,0.88362,0.00013,8.82055]
[1778474775061,34.4,80814.33,0.0,0.88362,0.00013,8.82055]
[1778474780751,34.41,80815.01,0.0,0.8837,0.00013,8.81648]
[1778474780809,34.41,80815.01,0.0,0.8837,0.00013,8.81648]
[1778474785208,34.41,80813.36,0.0,0.88346,0.00013,8.82924]
[1778474785310,34.41,80813.36,0.0,0.88346,0.00013,8.82924]
[1778474785411,34.41,80813.32,0.0,0.88345,0.00013,8.82958]
[1778474791811,34.41,80812.64,0.0,0.88336,0.00013,8.83446]
[1778474797390,34.41,80813.31,0.0,0.88351,0.00013,8.82386]
[1778474802426,34.41,80813.83,0.0,0.88357,0.00013,8.82062]
[1778474803539,34.41,80813.83,0.0,0.88357,0.00013,8.82062]
[1778474803561,34.41,80813.83,0.0,0.88357,0.00013,8.82062]
[1778474806081,34.41,80814.65,0.0,0.88367,0.00013,8.81524]
[1778474806310,34.41,80814.65,0.0,0.88367,0.00013,8.81524]
[1778474806411,34.41,80814.65,0.0,0.88367,0.00013,8.81534]
[1778474810069,34.41,80813.34,0.0,0.8835,0.00013,8.82422]
[1778474810311,34.41,80813.34,0.0,0.8835,0.00013,8.82422]
[1778474816523,34.42,80816.47,0.0,0.88389,0.00013,8.80372]
[1778474818289,34.42,80816.39,0.0,0.88388,0.00013,8.80433]
[1778474818314,34.42,80816.39,0.0,0.88388,0.00013,8.80433]
[1778474820837,34.42,80816.91,0.0,0.88394,0.00013,8.80101]
[1778474820887,34.42,80817.5,0.0,0.88401,0.00013,8.79724]
[1778474821072,34.42,80817.5,0.0,0.88401,0.00013,8.79724]
[1778474825461,34.42,80814.23,0.0,0.88359,0.00013,8.81931]
[1778474825563,34.42,80814.23,0.0,0.88359,0.00013,8.81931]
[1778474831741,34.42,80811.43,0.0,0.88323,0.00013,8.83832]
[1778474841702,34.42,80810.65,0.0,0.88313,0.00013,8.84401]
[1778474842714,34.42,80806.49,0.0,0.8826,0.00013,8.87186]
[1778474843882,34.42,80806.49,0.0,0.8826,0.00013,8.87186]
[1778474843981,34.42,80798.99,0.0,0.88164,0.00013,8.92207]
[1778474844070,34.42,80798.99,0.0,0.88164,0.00013,8.92207]
[1778474847783,34.42,80800.6,0.0,0.88185,0.00013,8.91102]
[1778474847813,34.42,80800.6,0.0,0.88185,0.00013,8.91102]
[1778474847908,34.42,80799.87,0.0,0.88176,0.00013,8.91584]
[1778474853790,34.42,80799.98,0.0,0.88186,0.00013,8.90809]
[1778474858825,34.42,80803.95,0.0,0.88237,0.00013,8.88106]
[1778474859759,34.42,80803.95,0.0,0.88237,0.00013,8.88106]
[1778474859812,34.42,80803.95,0.0,0.88237,0.00013,8.88106]
[1778474864867,34.41,80804.39,0.0,0.88243,0.00013,8.87781]
[1778474868532,34.41,80804.24,0.0,0.88241,0.00013,8.87868]
[1778474868559,34.41,80804.24,0.0,0.88241,0.00013,8.87868]
[1778474872199,34.41,80800.14,0.0,0.8819,0.00013,8.9059]
[1778474872321,34.41,80800.14,0.0,0.8819,0.00013,8.9059]
[1778474872924,34.41,80800.04,0.0,0.88189,0.00013,8.90649]
[1778474875901,34.41,80800.3,0.0,0.88192,0.00013,8.90459]
[1778474876060,34.41,80800.3,0.0,0.88192,0.00013,8.90451]
[1778474881987,34.41,80803.05,0.0,0.88228,0.00013,8.88579]
[1778474887023,34.41,80803.29,0.0,0.88231,0.00013,8.88393]
[1778474892058,34.41,80803.39,0.0,0.88233,0.00013,8.883]
[1778474897815,34.41,80804.43,0.0,0.88247,0.00013,8.87583]
[1778474899000,34.41,80804.5,0.0,0.88248,0.00013,8.87527]
[1778474899064,34.41,80804.5,0.0,0.88248,0.00013,8.87527]
[1778474899109,34.41,80804.62,0.0,0.8825,0.00013,8.87442]
[1778474904565,34.41,80805.92,0.0,0.88266,0.00013,8.86553]
[1778474904811,34.41,80805.92,0.0,0.88266,0.00013,8.86553]
[1778474910186,34.41,80806.13,0.0,0.88269,0.00013,8.86396]
[1778474911102,34.41,80806.13,0.0,0.88269,0.00013,8.86396]
[1778474911313,34.41,80806.13,0.0,0.88269,0.00013,8.86396]
[1778474913771,34.41,80805.63,0.0,0.8827,0.00013,8.86072]
[1778474913814,34.41,80805.63,0.0,0.8827,0.00013,8.86072]
[1778474913872,34.41,80805.29,0.0,0.88266,0.00013,8.86292]
[1778474916670,34.41,80805.52,0.0,0.88269,0.00013,8.86135]
[1778474916811,34.41,80805.52,0.0,0.88269,0.00013,8.86135]
[1778474925854,34.41,80805.83,0.0,0.88273,0.00013,8.8591]
[1778474926063,34.41,80805.83,0.0,0.88273,0.00013,8.8591]
[1778474928345,34.41,80807.17,0.0,0.88291,0.00013,8.84991]
[1778474928561,34.41,80807.17,0.0,0.88291,0.00013,8.84991]
[1778474928660,34.41,80807.06,0.0,0.88289,0.00013,8.85063]
[1778474935064,34.41,80807.67,0.0,0.88297,0.00013,8.84644]
[1778474935310,34.41,80807.56,0.0,0.88296,0.00013,8.84716]
[1778474940397,34.41,80808.62,0.0,0.8831,0.00013,8.84002]
[1778474942078,34.41,80808.62,0.0,0.8831,0.00013,8.84002]
[1778474942087,34.41,80808.41,0.0,0.88307,0.00013,8.84141]
[1778474942309,34.41,80808.41,0.0,0.88307,0.00013,8.84141]
[1778474942743,34.41,80808.41,0.0,0.88307,0.00013,8.84141]
[1778474942808,34.41,80808.41,0.0,0.88307,0.00013,8.84141]
[1778474949460,34.41,80808.41,0.0,0.88307,0.00013,8.84132]
[1778474954495,34.41,80807.41,0.0,0.88294,0.00013,8.84795]
[1778474955159,34.41,80807.41,0.0,0.88294,0.00013,8.84795]
[1778474955308,34.41,80807.41,0.0,0.88294,0.00013,8.84795]
[1778474957985,34.41,80807.27,0.0,0.88293,0.00013,8.84885]
[1778474958064,34.41,80807.27,0.0,0.88293,0.00013,8.84885]
[1778474958086,34.41,80807.37,0.0,0.88294,0.00013,8.84815]
[1778474962107,34.41,80807.87,0.0,0.883,0.00013,8.84478]
[1778474962312,34.41,80807.67,0.0,0.88298,0.00013,8.8461]
[1778474962551,34.41,80802.08,0.0,0.88227,0.00013,8.88349]
[1778474963558,34.41,80798.59,0.0,0.88183,0.00013,8.9068]
[1778474966380,34.4,80798.13,0.0,0.88177,0.00013,8.90967]
[1778474966558,34.4,80798.13,0.0,0.88177,0.00013,8.90967]
[1778474966579,34.4,80797.9,0.0,0.88174,0.00013,8.91111]
[1778474972621,34.4,80798.19,0.0,0.88186,0.00013,8.90206]
[1778474975815,34.4,80797.14,0.0,0.88173,0.00013,8.90892]
[1778474976649,34.4,80786.32,0.0,0.88034,0.00013,8.98133]
[1778474978663,34.4,80779.79,0.0,0.87951,0.00013,9.02494]
[1778474983021,34.4,80780.72,0.0,0.87964,0.00013,9.01795]
[1778474983064,34.4,80780.72,0.0,0.87964,0.00013,9.01795]
[1778474984711,34.4,80768.27,0.0,0.87803,0.00013,9.101]
[1778474986352,34.4,80767.09,0.0,0.87789,0.00013,9.10867]
[1778474986571,34.4,80767.09,0.0,0.87789,0.00013,9.10867]
[1778474986729,34.39,80762.83,0.0,0.87733,0.00013,9.13704]
[1778474991801,34.39,80761.26,0.0,0.87716,0.00013,9.14594]
[1778474991813,34.39,80761.26,0.0,0.87716,0.00013,9.14594]
[1778474991903,34.39,80761.16,0.0,0.87716,0.00013,9.14572]
[1778474992771,34.39,80753.67,0.0,0.87618,0.00013,9.19633]
[1778474993778,34.39,80739.16,0.0,0.87426,0.00013,9.29412]
[1778474994785,34.38,80735.05,0.0,0.87372,0.00013,9.32148]
[1778474995793,34.38,80734.59,0.0,0.87366,0.00013,9.32448]
[1778474997854,34.38,80733.2,0.0,0.87347,0.00013,9.33377]
[1778474998060,34.38,80733.2,0.0,0.87347,0.00013,9.33377]
[1778474999821,34.38,80721.44,0.0,0.87189,0.00014,9.41341]
[1778475000828,34.38,80717.41,0.0,0.87135,0.00014,9.44073]
[1778475001835,34.38,80723.37,0.0,0.87216,0.00014,9.40003]
[1778475003746,34.38,80725.33,0.0,0.87243,0.00014,9.38637]
[1778475003810,34.38,80725.33,0.0,0.87243,0.00014,9.38637]
[1778475007460,34.38,80726.13,0.0,0.87254,0.00014,9.38057]
[1778475007569,34.38,80726.13,0.0,0.87254,0.00014,9.38057]
[1778475007878,34.38,80730.81,0.0,0.87318,0.00013,9.34867]
[1778475009107,34.38,80730.81,0.0,0.87318,0.00013,9.34867]
[1778475008885,34.38,80735.55,0.0,0.87382,0.00013,9.31639]
[1778475009312,34.38,80735.55,0.0,0.87382,0.00013,9.31639]
[1778475012913,34.38,80742.29,0.0,0.87472,0.00013,9.27054]
[1778475013816,34.38,80742.29,0.0,0.87472,0.00013,9.27054]
[1778475014061,34.38,80742.29,0.0,0.87472,0.00013,9.27054]
[1778475016942,34.38,80753.02,0.0,0.87616,0.00013,9.19719]
[1778475018874,34.38,80754.41,0.0,0.87635,0.00013,9.18762]
[1778475019062,34.38,80754.41,0.0,0.87635,0.00013,9.18762]
[1778475019095,34.38,80754.56,0.0,0.87637,0.00013,9.18645]
[1778475019641,34.38,80754.56,0.0,0.87637,0.00013,9.18645]
[1778475019810,34.38,80754.56,0.0,0.87637,0.00013,9.18645]
[1778475022984,34.37,80760.28,0.0,0.87714,0.00013,9.14713]
[1778475023759,34.37,80760.28,0.0,0.87714,0.00013,9.14713]
[1778475027132,34.37,80761.91,0.0,0.87736,0.00013,9.1358]
[1778475027176,34.37,80762.11,0.0,0.87738,0.00013,9.13434]
[1778475027346,34.37,80762.11,0.0,0.87738,0.00013,9.13434]
[1778475032047,34.37,80771.22,0.0,0.87866,0.00013,9.06577]
[1778475037082,34.37,80772.68,0.0,0.87885,0.00013,9.05576]
[1778475044131,34.37,80776.14,0.0,0.87931,0.00013,9.03231]
[1778475051182,34.37,80770.04,0.0,0.87851,0.00013,9.07328]
[1778475056217,34.37,80770.26,0.0,0.87855,0.00013,9.07144]
[1778475059238,34.37,80767.1,0.0,0.87814,0.00013,9.09254]
[1778475065280,34.37,80765.79,0.0,0.87799,0.00013,9.1002]
[1778475066287,34.37,80759.73,0.0,0.8772,0.00013,9.141]
[1778475071322,34.36,80761.67,0.0,0.87747,0.00013,9.12712]
[1778475076357,34.36,80761.72,0.0,0.87749,0.00013,9.12602]
[1778475081392,34.36,80767.42,0.0,0.87825,0.00013,9.08678]
[1778475084413,34.36,80762.82,0.0,0.87765,0.00013,9.11754]
[1778475088441,34.36,80768.14,0.0,0.87836,0.00013,9.08112]
[1778475094483,34.36,80767.56,0.0,0.87837,0.00013,9.078]
[1778475100528,34.35,80767.96,0.0,0.87846,0.00013,9.07308]
[1778475105563,34.34,80767.51,0.0,0.87843,0.00013,9.07437]
[1778475111605,34.34,80769.05,0.0,0.87867,0.00013,9.06206]
[1778475116640,34.33,80770.0,0.0,0.87882,0.00013,9.0542]
[1778475121675,34.33,80771.51,0.0,0.87905,0.00013,9.04269]
[1778475127717,34.33,80770.64,0.0,0.87896,0.00013,9.04705]
[1778475132752,34.32,80769.79,0.0,0.87887,0.00013,9.05155]
[1778475137787,34.32,80771.12,0.0,0.87907,0.00013,9.04136]
[1778475138794,34.32,80776.84,0.0,0.87982,0.00013,9.00257]
[1778475139801,34.32,80780.37,0.0,0.88028,0.00013,8.97862]
[1778475144837,34.32,80779.77,0.0,0.88021,0.00013,8.982]
[1778475149872,34.31,80780.14,0.0,0.88028,0.00013,8.9788]
[1778475154911,34.31,80780.84,0.0,0.88045,0.00013,8.96702]
[1778475156924,34.31,80785.52,0.0,0.88106,0.00013,8.93532]
[1778475161959,34.31,80787.18,0.0,0.88127,0.00013,8.92388]
[1778475166994,34.31,80787.82,0.0,0.88136,0.00013,8.91946]
[1778475172031,34.31,80790.46,0.0,0.8817,0.00013,8.90163]
[1778475175582,34.31,80790.7,0.0,0.88173,0.00013,8.90005]
[1778475175809,34.31,80790.7,0.0,0.88173,0.00013,8.90005]
[1778475177066,34.31,80801.71,0.0,0.88314,0.00013,8.8262]
[1778475178073,34.31,80806.08,0.0,0.88369,0.00013,8.79703]
[1778475180416,34.31,80807.12,0.0,0.88382,0.00013,8.79037]
[1778475180566,34.31,80807.12,0.0,0.88382,0.00013,8.79037]
[1778475185122,34.31,80807.15,0.0,0.88381,0.00013,8.79093]
[1778475189810,34.32,80808.69,0.0,0.884,0.00013,8.7809]
[1778475195192,34.32,80808.7,0.0,0.88398,0.00013,8.78192]
[1778475196608,34.32,80808.7,0.0,0.88398,0.00013,8.78192]
[1778475196810,34.32,80808.7,0.0,0.88398,0.00013,8.78192]
[1778475198756,34.32,80808.34,0.0,0.88392,0.00013,8.78467]
[1778475198817,34.32,80808.34,0.0,0.88392,0.00013,8.78467]
[1778475199220,34.32,80808.63,0.0,0.88396,0.00013,8.78284]
[1778475201022,34.32,80811.58,0.0,0.88433,0.00013,8.76322]
[1778475201075,34.32,80811.58,0.0,0.88433,0.00013,8.76322]
[1778475203248,34.32,80815.55,0.0,0.88482,0.00013,8.73712]
[1778475205766,34.32,80816.27,0.0,0.88491,0.00013,8.73233]
[1778475205822,34.32,80816.27,0.0,0.88491,0.00013,8.73233]
[1778475208251,34.32,80816.62,0.0,0.88496,0.00013,8.72967]
[1778475208313,34.32,80816.62,0.0,0.88496,0.00013,8.72967]
[1778475208321,34.32,80816.69,0.0,0.88497,0.00013,8.72905]
[1778475212311,34.32,80821.45,0.0,0.88565,0.00013,8.69021]
[1778475212741,34.32,80821.45,0.0,0.88565,0.00013,8.69021]
[1778475212809,34.32,80821.45,0.0,0.88565,0.00013,8.69021]
[1778475216339,34.32,80826.86,0.0,0.88634,0.00012,8.65382]
[1778475217382,34.32,80826.86,0.0,0.88634,0.00012,8.65382]
[1778475217561,34.32,80825.22,0.0,0.88613,0.00012,8.66472]
[1778475217990,34.32,80825.22,0.0,0.88613,0.00012,8.66472]
[1778475218063,34.32,80825.22,0.0,0.88613,0.00012,8.66472]
[1778475218353,34.32,80824.93,0.0,0.8861,0.00012,8.6666]
[1778475223389,34.32,80825.76,0.0,0.88621,0.00012,8.66075]
[1778475223552,34.32,80825.76,0.0,0.88621,0.00012,8.66075]
[1778475223561,34.32,80825.76,0.0,0.88621,0.00012,8.66075]
[1778475228519,34.32,80826.34,0.0,0.88628,0.00012,8.6567]
[1778475228559,34.32,80826.34,0.0,0.88628,0.00012,8.6567]
[1778475229150,34.32,80826.34,0.0,0.88628,0.00012,8.6567]
[1778475229315,34.32,80826.34,0.0,0.88628,0.00012,8.6567]
[1778475229394,34.32,80826.34,0.0,0.88628,0.00012,8.65661]
[1778475230438,34.32,80822.53,0.0,0.88581,0.00013,8.68197]
[1778475233375,34.32,80823.68,0.0,0.88595,0.00013,8.67422]
[1778475233562,34.32,80824.67,0.0,0.88608,0.00012,8.66755]
[1778475237082,34.31,80825.4,0.0,0.88617,0.00012,8.66249]
[1778475237320,34.31,80825.4,0.0,0.88617,0.00012,8.66249]
[1778475237411,34.31,80827.8,0.0,0.88647,0.00012,8.64641]
[1778475237487,34.31,80831.03,0.0,0.88688,0.00012,8.62489]
[1778475242522,34.31,80835.8,0.0,0.88747,0.00012,8.59319]
[1778475246550,34.31,80839.5,0.0,0.88792,0.00012,8.5688]
[1778475252347,34.32,80842.36,0.0,0.88827,0.00012,8.55007]
[1778475257027,34.32,80842.47,0.0,0.88828,0.00012,8.54962]
[1778475257067,34.32,80842.47,0.0,0.88828,0.00012,8.54962]
[1778475257162,34.32,80842.65,0.0,0.8883,0.00012,8.54865]
[1778475263671,34.32,80842.45,0.0,0.88826,0.00012,8.55041]
[1778475268706,34.32,80841.89,0.0,0.88819,0.00012,8.55444]
[1778475273741,34.32,80844.21,0.0,0.88854,0.00012,8.53287]
[1778475278776,34.32,80845.79,0.0,0.88873,0.00012,8.5227]
[1778475283811,34.32,80846.06,0.0,0.88875,0.00012,8.52128]
[1778475288846,34.32,80846.55,0.0,0.88881,0.00012,8.51837]
[1778475293881,34.32,80849.36,0.0,0.88915,0.00012,8.50009]
[1778475298916,34.33,80853.55,0.0,0.88965,0.00012,8.47285]
[1778475299923,34.33,80859.99,0.0,0.89043,0.00012,8.43038]
[1778475300930,34.33,80853.15,0.0,0.88959,0.00012,8.47582]
[1778475301937,34.33,80849.48,0.0,0.88914,0.00012,8.50025]
[1778475306972,34.33,80848.3,0.0,0.88899,0.00012,8.50844]
[1778475312015,34.33,80845.74,0.0,0.88867,0.00012,8.52571]
[1778475322087,34.33,80846.06,0.0,0.88871,0.00012,8.52394]
[1778475328129,34.33,80845.69,0.0,0.88865,0.00012,8.52676]
[1778475331150,34.33,80842.89,0.0,0.88837,0.00012,8.5391]
[1778475336185,34.33,80842.02,0.0,0.88826,0.00012,8.54522]
[1778475341220,34.33,80839.75,0.0,0.88798,0.00012,8.56048]
[1778475349276,34.33,80839.6,0.0,0.88796,0.00012,8.5615]
[1778475354315,34.33,80842.05,0.0,0.88826,0.00012,8.5452]
[1778475361361,34.33,80843.19,0.0,0.8884,0.00012,8.53775]
[1778475366396,34.33,80844.82,0.0,0.8886,0.00012,8.527]
[1778475373445,34.33,80845.17,0.0,0.88864,0.00012,8.52487]
[1778475375459,34.33,80848.24,0.0,0.88901,0.00012,8.50456]
[1778475380494,34.33,80847.97,0.0,0.88898,0.00012,8.50661]
[1778475385529,34.33,80849.97,0.0,0.88924,0.00012,8.49262]
[1778475393586,34.33,80849.34,0.0,0.88923,0.00012,8.49044]
[1778475398621,34.33,80849.25,0.0,0.88924,0.00012,8.48965]
[1778475404663,34.32,80851.73,0.0,0.88957,0.00012,8.47169]
[1778475414733,34.32,80843.81,0.0,0.88865,0.00012,8.52167]
[1778475415747,34.32,80837.38,0.0,0.88785,0.00012,8.56437]
[1778475420781,34.32,80838.41,0.0,0.88799,0.00012,8.55724]
[1778475425816,34.31,80834.94,0.0,0.88757,0.00012,8.57967]
[1778475427830,34.31,80831.9,0.0,0.88719,0.00012,8.59973]
[1778475431858,34.31,80837.13,0.0,0.88785,0.00012,8.56463]
[1778475435889,34.31,80832.67,0.0,0.8873,0.00012,8.5941]
[1778475437903,34.31,80829.48,0.0,0.8869,0.00012,8.6152]
[1778475443945,34.31,80831.62,0.0,0.88719,0.00012,8.59974]
[1778475444849,34.31,80831.62,0.0,0.88719,0.00012,8.59974]
[1778475445236,34.31,80834.84,0.0,0.88759,0.00012,8.57826]
[1778475447813,34.31,80835.85,0.0,0.88772,0.00012,8.57151]
[1778475453009,34.31,80835.12,0.0,0.8877,0.00012,8.56981]
[1778475455891,34.31,80835.09,0.0,0.8877,0.00012,8.56998]
[1778475456063,34.31,80835.09,0.0,0.8877,0.00012,8.56998]
[1778475456120,34.31,80834.99,0.0,0.88769,0.00012,8.57063]
[1778475457497,34.31,80834.99,0.0,0.88769,0.00012,8.57063]
[1778475457558,34.31,80834.99,0.0,0.88769,0.00012,8.57063]
[1778475463080,34.31,80837.11,0.0,0.88795,0.00012,8.5565]
[1778475463983,34.31,80837.11,0.0,0.88795,0.00012,8.5565]
[1778475464061,34.31,80837.11,0.0,0.88795,0.00012,8.5565]
[1778475464394,34.31,80837.11,0.0,0.88795,0.00012,8.5565]
[1778475464561,34.31,80837.11,0.0,0.88795,0.00012,8.5565]
[1778475464580,34.31,80838.27,0.0,0.88809,0.00012,8.54882]
[1778475467108,34.31,80843.86,0.0,0.88878,0.00012,8.51177]
[1778475472147,34.31,80845.16,0.0,0.88893,0.00012,8.50349]
[1778475474898,34.31,80845.47,0.0,0.88897,0.00012,8.50151]
[1778475475066,34.31,80845.47,0.0,0.88897,0.00012,8.50151]
[1778475476623,34.31,80846.64,0.0,0.88911,0.00012,8.49391]
[1778475476817,34.31,80846.8,0.0,0.88913,0.00012,8.49292]
[1778475477181,34.31,80850.17,0.0,0.88954,0.00012,8.47068]
[1778475479550,34.31,80851.06,0.0,0.88965,0.00012,8.46487]
[1778475479562,34.31,80851.06,0.0,0.88965,0.00012,8.46487]
[1778475487301,34.31,80852.03,0.0,0.88979,0.00012,8.45725]
[1778475487312,34.31,80852.03,0.0,0.88979,0.00012,8.45725]
[1778475487402,34.31,80851.85,0.0,0.88976,0.00012,8.45865]
[1778475490296,34.31,80849.73,0.0,0.8895,0.00012,8.47282]
[1778475490311,34.31,80849.73,0.0,0.8895,0.00012,8.47282]
[1778475495978,34.31,80845.93,0.0,0.88902,0.00012,8.49854]
[1778475496067,34.31,80845.93,0.0,0.88902,0.00012,8.49854]
[1778475496381,34.31,80845.93,0.0,0.88902,0.00012,8.49854]
[1778475496563,34.31,80845.93,0.0,0.88902,0.00012,8.49854]
[1778475496660,34.31,80845.93,0.0,0.88903,0.00012,8.49835]
[1778475502360,34.31,80846.09,0.0,0.88907,0.00012,8.49596]
[1778475511422,34.3,80846.72,0.0,0.88927,0.00012,8.48269]
[1778475513483,34.3,80846.72,0.0,0.88927,0.00012,8.48269]
[1778475513558,34.3,80846.72,0.0,0.88927,0.00012,8.48269]
[1778475521572,34.3,80846.93,0.0,0.88931,0.00012,8.48031]
[1778475521809,34.29,80847.14,0.0,0.88936,0.00012,8.47753]
[1778475522859,34.29,80847.14,0.0,0.88936,0.00012,8.47753]
[1778475523063,34.29,80847.14,0.0,0.88936,0.00012,8.47753]
[1778475523162,34.29,80847.14,0.0,0.88937,0.00012,8.47733]
[1778475529505,34.29,80849.16,0.0,0.88963,0.00012,8.46295]
[1778475530555,34.29,80841.92,0.0,0.88875,0.00012,8.51049]
[1778475532682,34.29,80840.76,0.0,0.88861,0.00012,8.51796]
[1778475532694,34.29,80838.13,0.0,0.88829,0.00012,8.53519]
[1778475532811,34.29,80838.13,0.0,0.88829,0.00012,8.53519]
[1778475540625,34.29,80835.98,0.0,0.88802,0.00012,8.54982]
[1778475541672,34.29,80835.98,0.0,0.88802,0.00012,8.54982]
[1778475541724,34.29,80822.7,0.0,0.88637,0.00013,8.6383]
[1778475542641,34.29,80822.4,0.0,0.88633,0.00013,8.64021]
[1778475543819,34.29,80822.57,0.0,0.88635,0.00013,8.63934]
[1778475549689,34.29,80821.55,0.0,0.88619,0.00013,8.64771]
[1778475549907,34.29,80821.55,0.0,0.88619,0.00013,8.64771]
[1778475550063,34.29,80821.55,0.0,0.88619,0.00013,8.64771]
[1778475550696,34.29,80820.22,0.0,0.88602,0.00013,8.65685]
[1778475551980,34.29,80821.08,0.0,0.88612,0.00013,8.65136]
[1778475552062,34.29,80821.08,0.0,0.88612,0.00013,8.65136]
[1778475557745,34.3,80821.09,0.0,0.8861,0.00013,8.65283]
[1778475566808,34.3,80821.33,0.0,0.88608,0.00013,8.65359]
[1778475568820,34.31,80821.37,0.0,0.88608,0.00013,8.65359]
[1778475569063,34.31,80821.37,0.0,0.88608,0.00013,8.65359]
[1778475569683,34.31,80821.37,0.0,0.88608,0.00013,8.65359]
[1778475569762,34.31,80821.37,0.0,0.88607,0.00013,8.65411]
[1778475569814,34.31,80821.37,0.0,0.88607,0.00013,8.65411]
[1778475583929,34.31,80822.64,0.0,0.8863,0.00013,8.63918]
[1778475589971,34.31,80822.69,0.0,0.88632,0.00013,8.63845]
[1778475595010,34.3,80822.07,0.0,0.88624,0.00013,8.64229]
[1778475597022,34.3,80808.06,0.0,0.88448,0.00013,8.73574]
[1778475598355,34.3,80808.06,0.0,0.88448,0.00013,8.73574]
[1778475598563,34.3,80808.06,0.0,0.88448,0.00013,8.73574]
[1778475598577,34.31,80806.0,0.0,0.88422,0.00013,8.7498]
[1778475602060,34.31,80802.07,0.0,0.88371,0.00013,8.77645]
[1778475604160,34.31,80800.78,0.0,0.88355,0.00013,8.78516]
[1778475604310,34.31,80800.78,0.0,0.88355,0.00013,8.78516]
[1778475605366,34.31,80801.6,0.0,0.88365,0.00013,8.77973]
[1778475605565,34.31,80801.6,0.0,0.88365,0.00013,8.77973]
[1778475605593,34.31,80801.56,0.0,0.88364,0.00013,8.78012]
[1778475609109,34.31,80796.41,0.0,0.88298,0.00013,8.8148]
[1778475609960,34.31,80796.41,0.0,0.88298,0.00013,8.8148]
[1778475610061,34.31,80796.41,0.0,0.88298,0.00013,8.8148]
[1778475613137,34.31,80801.38,0.0,0.88362,0.00013,8.78154]
[1778475616826,34.31,80801.38,0.0,0.88362,0.00013,8.78154]
[1778475616158,34.31,80804.57,0.0,0.88402,0.00013,8.76031]
[1778475617064,34.31,80804.57,0.0,0.88402,0.00013,8.76031]
[1778475618176,34.31,80805.28,0.0,0.88411,0.00013,8.75563]
[1778475618314,34.31,80805.28,0.0,0.88411,0.00013,8.75563]
[1778475618412,34.31,80804.94,0.0,0.88406,0.00013,8.75799]
[1778475623541,34.31,80803.07,0.0,0.88382,0.00013,8.7708]
[1778475623560,34.31,80803.07,0.0,0.88382,0.00013,8.7708]
[1778475627424,34.31,80802.54,0.0,0.88375,0.00013,8.77452]
[1778475627567,34.31,80802.54,0.0,0.88375,0.00013,8.77452]
[1778475627604,34.31,80805.34,0.0,0.8841,0.00013,8.75597]
[1778475628328,34.31,80805.34,0.0,0.8841,0.00013,8.75597]
[1778475628561,34.31,80805.34,0.0,0.8841,0.00013,8.75597]
[1778475631263,34.31,80803.2,0.0,0.88389,0.00013,8.76408]
[1778475634750,34.31,80803.05,0.0,0.88387,0.00013,8.76522]
[1778475634814,34.31,80803.05,0.0,0.88387,0.00013,8.76522]
[1778475634851,34.31,80804.2,0.0,0.88402,0.00013,8.75768]
[1778475639813,34.31,80803.36,0.0,0.8839,0.00013,8.76364]
[1778475643747,34.31,80804.7,0.0,0.88407,0.00013,8.75482]
[1778475643813,34.31,80804.7,0.0,0.88407,0.00013,8.75482]
[1778475643803,34.31,80802.92,0.0,0.88384,0.00013,8.76699]
[1778475645364,34.31,80799.91,0.0,0.88346,0.00013,8.78723]
[1778475645888,34.31,80799.91,0.0,0.88346,0.00013,8.78723]
[1778475646062,34.31,80799.91,0.0,0.88346,0.00013,8.78723]
[1778475650612,34.31,80800.47,0.0,0.88354,0.00013,8.78302]
[1778475650811,34.31,80800.47,0.0,0.88354,0.00013,8.78302]
[1778475650882,34.31,80800.47,0.0,0.88354,0.00013,8.78302]
[1778475651066,34.31,80800.68,0.0,0.88357,0.00013,8.78106]
[1778475651406,34.31,80804.11,0.0,0.88401,0.00013,8.75809]
[1778475656444,34.31,80806.9,0.0,0.88436,0.00013,8.73951]
[1778475659326,34.31,80806.8,0.0,0.88434,0.00013,8.74042]
[1778475659562,34.31,80806.8,0.0,0.88434,0.00013,8.74042]
[1778475667154,34.31,80806.78,0.0,0.88433,0.00013,8.74125]
[1778475673570,34.32,80814.38,0.0,0.88527,0.00013,8.69128]
[1778475674208,34.32,80814.38,0.0,0.88527,0.00013,8.69128]
[1778475674312,34.32,80814.38,0.0,0.88527,0.00013,8.69128]
[1778475674577,34.32,80817.5,0.0,0.88567,0.00013,8.66997]
[1778475675428,34.32,80817.5,0.0,0.88567,0.00013,8.66997]
[1778475675569,34.32,80817.5,0.0,0.88567,0.00013,8.66997]
[1778475675584,34.31,80817.8,0.0,0.88571,0.00013,8.66785]
[1778475680516,34.31,80815.95,0.0,0.88551,0.00013,8.67841]
[1778475680562,34.31,80815.95,0.0,0.88551,0.00013,8.67841]
[1778475685892,34.3,80816.51,0.0,0.88563,0.00013,8.67242]
[1778475685657,34.3,80822.6,0.0,0.8864,0.00013,8.63135]
[1778475686060,34.3,80822.6,0.0,0.8864,0.00013,8.63135]
[1778475685993,34.3,80822.6,0.0,0.8864,0.00013,8.63135]
[1778475688123,34.3,80822.67,0.0,0.88642,0.00013,8.63013]
[1778475688310,34.3,80822.67,0.0,0.88642,0.00013,8.63013]
[1778475688678,34.3,80827.83,0.0,0.88707,0.00012,8.59537]
[1778475694720,34.29,80829.23,0.0,0.88735,0.00012,8.57765]
[1778475695732,34.29,80829.23,0.0,0.88735,0.00012,8.57765]
[1778475695811,34.29,80829.23,0.0,0.88735,0.00012,8.57765]
[1778475696496,34.29,80829.23,0.0,0.88736,0.00012,8.57735]
[1778475696562,34.29,80829.23,0.0,0.88736,0.00012,8.57735]
[1778475696595,34.29,80829.23,0.0,0.88736,0.00012,8.57705]
[1778475701769,34.29,80829.77,0.0,0.88746,0.00012,8.57196]
[1778475702544,34.29,80829.77,0.0,0.88746,0.00012,8.57196]
[1778475702557,34.29,80829.77,0.0,0.88746,0.00012,8.57196]
[1778475707060,34.29,80832.1,0.0,0.88776,0.00012,8.55564]
[1778475707311,34.29,80832.1,0.0,0.88776,0.00012,8.55564]
[1778475707811,34.29,80830.97,0.0,0.88763,0.00012,8.56288]
[1778475712846,34.28,80831.95,0.0,0.88777,0.00012,8.55498]
[1778475715807,34.28,80832.49,0.0,0.88784,0.00012,8.55111]
[1778475719895,34.28,80843.37,0.0,0.88922,0.00012,8.47717]
[1778475720861,34.28,80843.37,0.0,0.88922,0.00012,8.47717]
[1778475720902,34.28,80838.1,0.0,0.88857,0.00012,8.51199]
[1778475721065,34.28,80838.1,0.0,0.88857,0.00012,8.51199]
[1778475721414,34.28,80838.1,0.0,0.88857,0.00012,8.51199]
[1778475721563,34.28,80838.1,0.0,0.88857,0.00012,8.51199]
[1778475721909,34.27,80837.75,0.0,0.88853,0.00012,8.51408]
[1778475725784,34.27,80837.79,0.0,0.88855,0.00012,8.51312]
[1778475725812,34.27,80837.79,0.0,0.88855,0.00012,8.51312]
[1778475731797,34.27,80837.78,0.0,0.88857,0.00012,8.51201]
[1778475731813,34.27,80837.78,0.0,0.88857,0.00012,8.51201]
[1778475732038,34.27,80837.78,0.0,0.88858,0.00012,8.51155]
[1778475732062,34.27,80837.78,0.0,0.88858,0.00012,8.51155]
[1778475732139,34.27,80837.03,0.0,0.88849,0.00012,8.51653]
[1778475736729,34.27,80836.92,0.0,0.88849,0.00012,8.51655]
[1778475736810,34.27,80836.92,0.0,0.88849,0.00012,8.51655]
[1778475737014,34.27,80840.69,0.0,0.88896,0.00012,8.49103]
[1778475742049,34.26,80840.86,0.0,0.889,0.00012,8.48887]
[1778475743539,34.26,80840.86,0.0,0.889,0.00012,8.48887]
[1778475743560,34.26,80840.86,0.0,0.889,0.00012,8.48887]
[1778475743640,34.26,80841.98,0.0,0.88915,0.00012,8.48102]
[1778475744608,34.26,80841.98,0.0,0.88915,0.00012,8.48102]
[1778475744811,34.26,80841.98,0.0,0.88915,0.00012,8.48102]
[1778475748091,34.26,80838.89,0.0,0.88878,0.00012,8.50069]
[1778475753126,34.26,80838.82,0.0,0.88886,0.00012,8.49354]
[1778475754612,34.26,80838.82,0.0,0.88886,0.00012,8.49354]
[1778475754812,34.26,80838.82,0.0,0.88886,0.00012,8.49354]
[1778475755215,34.25,80839.44,0.0,0.88895,0.00012,8.48899]
[1778475755312,34.25,80839.44,0.0,0.88895,0.00012,8.48899]
[1778475755411,34.25,80842.43,0.0,0.88932,0.00012,8.46914]
[1778475757154,34.25,80846.91,0.0,0.88987,0.00012,8.43905]
[1778475760698,34.25,80847.68,0.0,0.88997,0.00012,8.43366]
[1778475760808,34.25,80847.68,0.0,0.88997,0.00012,8.43366]
[1778475766217,34.25,80850.02,0.0,0.89027,0.00012,8.41736]
[1778475769061,34.25,80850.19,0.0,0.8903,0.00012,8.41604]
[1778475769307,34.25,80850.19,0.0,0.8903,0.00012,8.41604]
[1778475770160,34.25,80850.21,0.0,0.8903,0.00012,8.41582]
[1778475770312,34.25,80850.21,0.0,0.8903,0.00012,8.41582]
[1778475770404,34.25,80850.21,0.0,0.8903,0.00012,8.41573]
[1778475777294,34.25,80849.3,0.0,0.8902,0.00012,8.42118]
[1778475778421,34.25,80849.3,0.0,0.8902,0.00012,8.42118]
[1778475783520,34.25,80847.56,0.0,0.88999,0.00012,8.43238]
[1778475783563,34.25,80847.56,0.0,0.88999,0.00012,8.43238]
[1778475783664,34.25,80850.81,0.0,0.8904,0.00012,8.41063]
[1778475785350,34.25,80854.6,0.0,0.89086,0.00012,8.3855]
[1778475792399,34.25,80857.43,0.0,0.8912,0.00012,8.36673]
[1778475797434,34.25,80858.18,0.0,0.89129,0.00012,8.36182]
[1778475799448,34.25,80861.81,0.0,0.89173,0.00012,8.33784]
[1778475800455,34.25,80872.83,0.0,0.89306,0.00012,8.2652]
[1778475801462,34.25,80871.92,0.0,0.89295,0.00012,8.27134]
[1778475806497,34.25,80871.08,0.0,0.89284,0.00012,8.27754]
[1778475811532,34.25,80868.13,0.0,0.89254,0.00012,8.29116]
[1778475816569,34.25,80870.23,0.0,0.89278,0.00012,8.27794]
[1778475821604,34.25,80869.95,0.0,0.89273,0.00012,8.28048]
[1778475823618,34.25,80853.46,0.0,0.89073,0.00012,8.38965]
[1778475824625,34.26,80856.76,0.0,0.89113,0.00012,8.36795]
[1778475825632,34.26,80860.22,0.0,0.89155,0.00012,8.34506]
[1778475830667,34.26,80861.94,0.0,0.89176,0.00012,8.33388]
[1778475835702,34.26,80861.89,0.0,0.89175,0.00012,8.33447]
[1778475841744,34.26,80871.88,0.0,0.89295,0.00012,8.26877]
[1778475843758,34.26,80871.85,0.0,0.89294,0.00012,8.26925]
[1778475848793,34.26,80865.98,0.0,0.89222,0.00012,8.30858]
[1778475849800,34.26,80862.91,0.0,0.89185,0.00012,8.32891]
[1778475854835,34.26,80861.71,0.0,0.8917,0.00012,8.33696]
[1778475856849,34.26,80864.82,0.0,0.89208,0.00012,8.3165]
[1778475861884,34.26,80866.15,0.0,0.89223,0.00012,8.30802]
[1778475866919,34.26,80861.74,0.0,0.89169,0.00012,8.33743]
[1778475871954,34.26,80862.34,0.0,0.89183,0.00012,8.32714]
[1778475876989,34.26,80862.3,0.0,0.89183,0.00012,8.32758]
[1778475884042,34.26,80861.38,0.0,0.89171,0.00012,8.33389]
[1778475891091,34.26,80862.92,0.0,0.89189,0.00012,8.32396]
[1778475896126,34.26,80861.78,0.0,0.89175,0.00012,8.33174]
[1778475903176,34.27,80858.56,0.0,0.89135,0.00012,8.35337]
[1778475909218,34.27,80869.11,0.0,0.89263,0.00012,8.28377]
[1778475910225,34.27,80870.12,0.0,0.89275,0.00012,8.27723]
[1778475915260,34.27,80869.72,0.0,0.89269,0.00012,8.28041]
[1778475920295,34.27,80869.55,0.0,0.89266,0.00012,8.28208]
[1778475929358,34.27,80869.58,0.0,0.89265,0.00012,8.28285]
[1778475934393,34.27,80869.84,0.0,0.89274,0.00012,8.27524]
[1778475937414,34.27,80875.04,0.0,0.89335,0.00012,8.24139]
[1778475944463,34.28,80876.12,0.0,0.89346,0.00012,8.23558]
[1778475954533,34.28,80875.62,0.0,0.89337,0.00012,8.24068]
[1778475959568,34.28,80876.67,0.0,0.89348,0.00012,8.23459]
[1778475964603,34.29,80874.3,0.0,0.89318,0.00012,8.25094]
[1778475965610,34.29,80871.72,0.0,0.89287,0.00012,8.26804]
[1778475970646,34.29,80871.1,0.0,0.89279,0.00012,8.27265]
[1778475971653,34.29,80868.45,0.0,0.89247,0.00012,8.29019]
[1778475976689,34.29,80868.3,0.0,0.89244,0.00012,8.2915]
[1778475981724,34.29,80867.34,0.0,0.89232,0.00012,8.29813]
[1778475985754,34.29,80870.45,0.0,0.89269,0.00012,8.27788]
[1778475991797,34.29,80874.31,0.0,0.89321,0.00012,8.24655]
[1778475993811,34.29,80868.94,0.0,0.89257,0.00012,8.2821]
[1778475995825,34.29,80865.39,0.0,0.89213,0.00012,8.30565]
[1778475996832,34.29,80860.65,0.0,0.89156,0.00012,8.33695]
[1778476001867,34.29,80858.87,0.0,0.89135,0.00012,8.34861]
[1778476006902,34.29,80857.74,0.0,0.89121,0.00012,8.35597]
[1778476012944,34.29,80858.94,0.0,0.89136,0.00012,8.34807]
[1778476017979,34.29,80859.05,0.0,0.89137,0.00012,8.34745]
[1778476023014,34.29,80856.44,0.0,0.89105,0.00012,8.36468]
[1778476028049,34.29,80856.09,0.0,0.89101,0.00012,8.36692]
[1778476033084,34.29,80854.43,0.0,0.89081,0.00012,8.37778]
[1778476038119,34.29,80853.45,0.0,0.89069,0.00012,8.38408]
[1778476043154,34.29,80852.08,0.0,0.89053,0.00012,8.39298]
[1778476048190,34.29,80851.71,0.0,0.89049,0.00012,8.39527]
[1778476053225,34.29,80853.76,0.0,0.89081,0.00012,8.37525]
[1778476059266,34.29,80844.83,0.0,0.88971,0.00012,8.43447]
[1778476061280,34.29,80840.59,0.0,0.88919,0.00012,8.46244]
[1778476062287,34.29,80837.81,0.0,0.88885,0.00012,8.48079]
[1778476067322,34.29,80836.2,0.0,0.88867,0.00012,8.49082]
[1778476069336,34.29,80839.66,0.0,0.8891,0.00012,8.46762]
[1778476075378,34.29,80841.68,0.0,0.88936,0.00012,8.45372]
[1778476080413,34.29,80841.53,0.0,0.88934,0.00012,8.45434]
[1778476086455,34.28,80840.5,0.0,0.88923,0.00012,8.46058]
[1778476091490,34.28,80839.04,0.0,0.88906,0.00012,8.46966]
[1778476092497,34.28,80816.55,0.0,0.88626,0.00013,8.6192]
[1778476093504,34.28,80816.56,0.0,0.88627,0.00013,8.61878]
[1778476097532,34.28,80813.23,0.0,0.88588,0.00013,8.6396]
[1778476098888,34.28,80813.23,0.0,0.88588,0.00013,8.6396]
[1778476099347,34.28,80810.3,0.0,0.88553,0.00013,8.65839]
[1778476099809,34.28,80810.3,0.0,0.88553,0.00013,8.65839]
[1778476103574,34.27,80818.49,0.0,0.88658,0.00013,8.60211]
[1778476105167,34.27,80818.49,0.0,0.88658,0.00013,8.60211]
[1778476105262,34.27,80818.49,0.0,0.88658,0.00013,8.60211]
[1778476105310,34.27,80818.49,0.0,0.88658,0.00013,8.60211]
[1778476105363,34.27,80824.07,0.0,0.88729,0.00012,8.56434]
[1778476108717,34.27,80822.98,0.0,0.88717,0.00012,8.57108]
[1778476108810,34.27,80822.98,0.0,0.88717,0.00012,8.57108]
[1778476108815,34.27,80819.38,0.0,0.88672,0.00013,8.59481]
[1778476113133,34.27,80819.34,0.0,0.8868,0.00013,8.58767]
[1778476113312,34.27,80819.34,0.0,0.8868,0.00013,8.58767]
[1778476113349,34.26,80824.07,0.0,0.8874,0.00012,8.5556]
[1778476118680,34.26,80824.6,0.0,0.88749,0.00012,8.55086]
[1778476120218,34.26,80824.6,0.0,0.88749,0.00012,8.55086]
[1778476120310,34.26,80824.6,0.0,0.88749,0.00012,8.55086]
[1778476125729,34.26,80824.71,0.0,0.88754,0.00012,8.54845]
[1778476130764,34.25,80824.31,0.0,0.88751,0.00012,8.5499]
[1778476134635,34.25,80824.68,0.0,0.88757,0.00012,8.54695]
[1778476134734,34.25,80824.68,0.0,0.88757,0.00012,8.54695]
[1778476134811,34.25,80824.68,0.0,0.88757,0.00012,8.54695]
[1778476134836,34.25,80824.68,0.0,0.88757,0.00012,8.54647]
[1778476140659,34.25,80825.78,0.0,0.88773,0.00012,8.53796]
[1778476140718,34.25,80825.78,0.0,0.88773,0.00012,8.53796]
[1778476140811,34.25,80825.78,0.0,0.88773,0.00012,8.53796]
[1778476140834,34.25,80833.67,0.0,0.88872,0.00012,8.48522]
[1778476145869,34.24,80833.57,0.0,0.88872,0.00012,8.48509]
[1778476149668,34.24,80833.88,0.0,0.88877,0.00012,8.48253]
[1778476149776,34.24,80833.88,0.0,0.88877,0.00012,8.48253]
[1778476149812,34.24,80833.88,0.0,0.88877,0.00012,8.48253]
[1778476149897,34.24,80834.16,0.0,0.8888,0.00012,8.48051]
[1778476154932,34.24,80833.83,0.0,0.88878,0.00012,8.48183]
[1778476158829,34.24,80833.83,0.0,0.88878,0.00012,8.48183]
[1778476158995,34.24,80833.83,0.0,0.88878,0.00012,8.48183]
[1778476159064,34.24,80833.83,0.0,0.88878,0.00012,8.48183]
[1778476159096,34.24,80833.49,0.0,0.88875,0.00012,8.4832]
[1778476168023,34.23,80832.65,0.0,0.88868,0.00012,8.48726]
[1778476171384,34.23,80833.06,0.0,0.88873,0.00012,8.48415]
[1778476171559,34.23,80833.04,0.0,0.88881,0.00012,8.47741]
[1778476171738,34.23,80833.04,0.0,0.88881,0.00012,8.47741]
[1778476171816,34.23,80833.04,0.0,0.88881,0.00012,8.47741]
[1778476172051,34.23,80830.88,0.0,0.88854,0.00012,8.49177]
[1778476173058,34.23,80828.07,0.0,0.8882,0.00012,8.5103]
[1778476178093,34.23,80826.97,0.0,0.88809,0.00012,8.51626]
[1778476181084,34.22,80827.37,0.0,0.88814,0.00012,8.51312]
[1778476181308,34.22,80827.37,0.0,0.88814,0.00012,8.51312]
[1778476181482,34.22,80829.97,0.0,0.88847,0.00012,8.49558]
[1778476182121,34.22,80833.69,0.0,0.88894,0.00012,8.47063]
[1778476183817,34.22,80833.51,0.0,0.88892,0.00012,8.47166]
[1778476187491,34.22,80834.66,0.0,0.88907,0.00012,8.46352]
[1778476193198,34.22,80835.43,0.0,0.88918,0.00012,8.45733]
[1778476198502,34.22,80835.1,0.0,0.88915,0.00012,8.45905]
[1778476198559,34.22,80835.08,0.0,0.88915,0.00012,8.45887]
[1778476200247,34.22,80845.84,0.0,0.89048,0.00012,8.38711]
[1778476201254,34.22,80844.48,0.0,0.89032,0.00012,8.39607]
[1778476201830,34.22,80844.48,0.0,0.89032,0.00012,8.39607]
[1778476202061,34.22,80844.48,0.0,0.89032,0.00012,8.39607]
[1778476207296,34.21,80842.87,0.0,0.89013,0.00012,8.40622]
[1778476212331,34.21,80842.79,0.0,0.89013,0.00012,8.40626]
[1778476213339,34.21,80838.63,0.0,0.88962,0.00012,8.43378]
[1778476214660,34.21,80839.05,0.0,0.88967,0.00012,8.43084]
[1778476214813,34.21,80839.05,0.0,0.88967,0.00012,8.43084]
[1778476220389,34.21,80839.01,0.0,0.8897,0.00012,8.42953]
[1778476225185,34.2,80840.54,0.0,0.88992,0.00012,8.41736]
[1778476225310,34.2,80840.54,0.0,0.88992,0.00012,8.41736]
[1778476230460,34.2,80840.65,0.0,0.88995,0.00012,8.41558]
[1778476233249,34.2,80840.72,0.0,0.89004,0.00012,8.40843]
[1778476233310,34.2,80840.72,0.0,0.89004,0.00012,8.40843]
[1778476238516,34.2,80840.86,0.0,0.89006,0.00012,8.40694]
[1778476245566,34.2,80840.72,0.0,0.89006,0.00012,8.40724]
[1778476251608,34.19,80841.15,0.0,0.89012,0.00012,8.40387]
[1778476256644,34.19,80841.68,0.0,0.89019,0.00012,8.39993]
[1778476260655,34.19,80841.75,0.0,0.89021,0.00012,8.39923]
[1778476260811,34.19,80841.75,0.0,0.89021,0.00012,8.39923]
[1778476266956,34.19,80842.33,0.0,0.89029,0.00012,8.3949]
[1778476267064,34.19,80842.33,0.0,0.89029,0.00012,8.3949]
[1778476267720,34.19,80847.74,0.0,0.89095,0.00012,8.35886]
[1778476272755,34.19,80848.91,0.0,0.8911,0.00012,8.35106]
[1778476275805,34.19,80850.74,0.0,0.89132,0.00012,8.33895]
[1778476276065,34.19,80860.66,0.0,0.89252,0.00012,8.27336]
[1778476276783,34.19,80862.3,0.0,0.89272,0.00012,8.26265]
[1778476279812,34.19,80861.98,0.0,0.89268,0.00012,8.26503]
[1778476286507,34.19,80862.71,0.0,0.89275,0.00012,8.26103]
[1778476286695,34.19,80862.71,0.0,0.89274,0.00012,8.2613]
[1778476289809,34.2,80864.37,0.0,0.89294,0.00012,8.25049]
[1778476289878,34.2,80864.88,0.0,0.893,0.00012,8.24742]
[1778476294913,34.2,80865.06,0.0,0.89308,0.00012,8.24054]
[1778476296927,34.2,80868.59,0.0,0.89349,0.00012,8.21758]
[1778476301968,34.2,80860.53,0.0,0.89251,0.00012,8.27167]
[1778476307003,34.2,80857.79,0.0,0.89217,0.00012,8.29023]
[1778476313049,34.2,80857.75,0.0,0.89215,0.00012,8.29103]
[1778476315230,34.2,80857.75,0.0,0.89215,0.00012,8.29103]
[1778476315635,34.2,80856.4,0.0,0.89198,0.00012,8.30023]
[1778476315811,34.2,80856.4,0.0,0.89198,0.00012,8.30023]
[1778476316070,34.2,80856.69,0.0,0.89202,0.00012,8.29831]
[1778476321105,34.21,80857.08,0.0,0.89206,0.00012,8.29614]
[1778476324126,34.21,80855.13,0.0,0.89182,0.00012,8.30927]
[1778476327147,34.21,80852.34,0.0,0.89147,0.00012,8.32793]
[1778476329808,34.21,80852.34,0.0,0.89147,0.00012,8.32793]
[1778476330168,34.21,80852.3,0.0,0.89147,0.00012,8.32832]
[1778476336210,34.21,80852.4,0.0,0.89148,0.00012,8.32791]
[1778476343259,34.21,80852.92,0.0,0.89153,0.00012,8.32478]
[1778476345817,34.21,80853.71,0.0,0.89163,0.00012,8.31961]
[1778476346280,34.21,80853.61,0.0,0.89161,0.00012,8.32031]
[1778476352322,34.21,80853.8,0.0,0.8917,0.00012,8.31279]
[1778476357538,34.21,80853.6,0.0,0.89168,0.00012,8.31426]
[1778476357542,34.21,80853.6,0.0,0.89168,0.00012,8.31429]
[1778476357811,34.21,80853.6,0.0,0.89168,0.00012,8.31429]
[1778476358365,34.21,80851.73,0.0,0.89145,0.00012,8.32669]
[1778476363400,34.21,80851.97,0.0,0.89148,0.00012,8.32516]
[1778476371456,34.21,80851.19,0.0,0.89138,0.00012,8.33036]
[1778476377498,34.21,80851.56,0.0,0.89143,0.00012,8.32792]
[1778476381526,34.21,80854.92,0.0,0.89183,0.00012,8.30571]
[1778476386561,34.21,80854.17,0.0,0.89174,0.00012,8.31084]
[1778476392604,34.21,80853.84,0.0,0.8917,0.00012,8.31325]
[1778476397639,34.21,80853.67,0.0,0.89167,0.00012,8.31456]
[1778476405695,34.21,80853.65,0.0,0.89166,0.00012,8.31501]
[1778476410730,34.21,80853.56,0.0,0.89165,0.00012,8.31577]
[1778476415765,34.21,80852.64,0.0,0.89161,0.00012,8.31553]
[1778476420800,34.21,80851.43,0.0,0.89146,0.00012,8.32358]
[1778476426842,34.21,80851.24,0.0,0.89143,0.00012,8.32483]
[1778476431877,34.21,80847.82,0.0,0.89102,0.00012,8.34744]
[1778476436912,34.21,80847.41,0.0,0.89097,0.00012,8.34992]
[1778476442954,34.21,80848.75,0.0,0.89114,0.00012,8.34082]
[1778476444968,34.21,80846.87,0.0,0.89091,0.00012,8.35319]
[1778476451010,34.21,80846.76,0.0,0.8909,0.00012,8.35361]
[1778476456045,34.21,80848.48,0.0,0.89112,0.00012,8.34197]
[1778476461080,34.21,80847.62,0.0,0.89102,0.00012,8.34745]
[1778476467122,34.21,80847.15,0.0,0.89097,0.00012,8.35025]
[1778476474171,34.21,80846.31,0.0,0.89094,0.00012,8.34895]
[1778476479206,34.21,80846.67,0.0,0.89099,0.00012,8.34632]
[1778476486258,34.21,80846.87,0.0,0.89102,0.00012,8.34471]
[1778476491293,34.21,80846.86,0.0,0.89102,0.00012,8.34459]
[1778476499349,34.21,80838.75,0.0,0.89003,0.00012,8.39809]
[1778476500356,34.21,80830.18,0.0,0.88897,0.00012,8.45501]
[1778476501817,34.21,80829.86,0.0,0.88894,0.00012,8.45685]
[1778476508662,34.2,80829.93,0.0,0.88896,0.00012,8.45583]
[1778476508761,34.2,80834.01,0.0,0.88948,0.00012,8.42798]
[1778476509814,34.2,80834.01,0.0,0.88948,0.00012,8.42798]
[1778476511433,34.2,80837.75,0.0,0.88994,0.00012,8.40274]
[1778476512440,34.2,80841.06,0.0,0.89035,0.00012,8.38067]
[1778476513738,34.2,80841.06,0.0,0.89035,0.00012,8.38067]
[1778476513815,34.2,80841.06,0.0,0.89035,0.00012,8.38067]
[1778476519167,34.2,80842.75,0.0,0.89059,0.00012,8.36812]
[1778476519810,34.2,80842.75,0.0,0.89059,0.00012,8.36812]
[1778476520064,34.2,80844.59,0.0,0.89081,0.00012,8.35587]
[1778476520663,34.2,80844.59,0.0,0.89081,0.00012,8.35587]
[1778476520811,34.2,80844.59,0.0,0.89081,0.00012,8.35587]
[1778476520856,34.2,80845.95,0.0,0.89098,0.00012,8.34683]
[1778476527545,34.2,80843.91,0.0,0.89073,0.00012,8.36019]
[1778476528483,34.2,80843.91,0.0,0.89073,0.00012,8.36019]
[1778476528565,34.2,80843.91,0.0,0.89073,0.00012,8.36019]
[1778476537615,34.19,80843.86,0.0,0.8908,0.00012,8.35362]
[1778476542431,34.19,80843.67,0.0,0.89078,0.00012,8.35475]
[1778476542559,34.19,80843.67,0.0,0.89078,0.00012,8.35475]
[1778476542719,34.19,80843.67,0.0,0.89078,0.00012,8.35475]
[1778476542809,34.19,80843.67,0.0,0.89078,0.00012,8.35475]
[1778476542820,34.19,80843.67,0.0,0.89078,0.00012,8.35472]
[1778476548512,34.19,80843.76,0.0,0.8908,0.00012,8.35395]
[1778476553728,34.19,80844.79,0.0,0.89093,0.00012,8.34696]
[1778476554963,34.19,80844.93,0.0,0.89094,0.00012,8.34601]
[1778476555059,34.19,80844.93,0.0,0.89094,0.00012,8.34601]
[1778476560777,34.19,80846.25,0.0,0.89111,0.00012,8.33714]
[1778476561508,34.19,80846.25,0.0,0.89111,0.00012,8.33714]
[1778476561560,34.19,80846.25,0.0,0.89111,0.00012,8.33714]
[1778476564805,34.19,80850.08,0.0,0.89158,0.00012,8.31169]
[1778476565899,34.19,80850.08,0.0,0.89158,0.00012,8.31169]
[1778476566063,34.19,80851.43,0.0,0.89174,0.00012,8.30278]
[1778476566819,34.19,80855.25,0.0,0.8922,0.00012,8.27756]
[1778476571854,34.19,80855.92,0.0,0.89228,0.00012,8.27353]
[1778476574769,34.19,80855.96,0.0,0.89229,0.00012,8.27273]
[1778476575882,34.19,80858.67,0.0,0.89263,0.00012,8.25429]
[1778476577813,34.19,80859.46,0.0,0.89273,0.00012,8.24883]
[1778476580953,34.18,80859.71,0.0,0.89281,0.00012,8.24472]
[1778476585952,34.18,80863.42,0.0,0.89331,0.00012,8.21728]
[1778476592354,34.17,80863.7,0.0,0.89337,0.00012,8.21379]
[1778476593816,34.17,80865.9,0.0,0.89374,0.00012,8.19071]
[1778476593914,34.16,80866.79,0.0,0.89386,0.00012,8.18436]
[1778476599050,34.16,80868.34,0.0,0.89409,0.00012,8.17176]
[1778476601064,34.16,80871.74,0.0,0.89451,0.00012,8.14847]
[1778476606099,34.15,80871.48,0.0,0.89452,0.00012,8.14806]
[1778476611134,34.14,80869.61,0.0,0.89433,0.00012,8.15824]
[1778476616169,34.14,80871.64,0.0,0.89461,0.00012,8.14277]
[1778476621208,34.13,80872.69,0.0,0.89477,0.00012,8.13381]
[1778476626243,34.13,80873.5,0.0,0.89491,0.00012,8.12655]
[1778476631278,34.12,80871.97,0.0,0.89476,0.00012,8.13468]
[1778476636319,34.12,80871.72,0.0,0.89476,0.00012,8.13432]
[1778476642361,34.11,80872.71,0.0,0.89492,0.00012,8.12544]
[1778476651424,34.1,80873.52,0.0,0.89515,0.00012,8.11027]
[1778476658473,34.09,80873.56,0.0,0.8952,0.00012,8.10745]
[1778476662501,34.09,80877.93,0.0,0.89575,0.00012,8.07728]
[1778476667536,34.09,80878.11,0.0,0.8958,0.00012,8.0745]
[1778476672574,34.08,80878.35,0.0,0.89585,0.00012,8.07137]
[1778476676796,34.08,80878.29,0.0,0.89587,0.00012,8.07053]
[1778476682645,34.07,80877.99,0.0,0.89587,0.00012,8.07038]
[1778476687105,34.07,80877.91,0.0,0.89588,0.00012,8.06969]
[1778476687309,34.07,80877.91,0.0,0.89588,0.00012,8.06969]
[1778476687681,34.07,80875.62,0.0,0.89562,0.00012,8.08445]
[1778476693724,34.06,80875.83,0.0,0.89568,0.00012,8.08113]
[1778476698759,34.06,80875.03,0.0,0.89561,0.00012,8.0848]
[1778476703794,34.05,80875.93,0.0,0.89574,0.00012,8.0773]
[1778476710845,34.05,80876.61,0.0,0.89586,0.00012,8.07074]
[1778476716887,34.04,80877.3,0.0,0.89604,0.00012,8.05803]
[1778476721922,34.04,80877.22,0.0,0.89606,0.00012,8.05714]
[1778476727964,34.04,80877.24,0.0,0.89609,0.00012,8.05532]
[1778476732999,34.03,80879.35,0.0,0.89637,0.00012,8.04012]
[1778476738034,34.03,80878.17,0.0,0.89625,0.00012,8.04655]
[1778476742062,34.03,80871.37,0.0,0.89546,0.00012,8.09024]
[1778476747097,34.02,80870.03,0.0,0.89533,0.00012,8.09738]
[1778476752132,34.02,80868.35,0.0,0.89516,0.00012,8.10679]
[1778476757167,34.01,80869.8,0.0,0.89536,0.00012,8.09558]
[1778476762202,34.01,80871.98,0.0,0.89565,0.00012,8.07975]
[1778476767237,34.0,80871.82,0.0,0.89565,0.00012,8.0794]
[1778476772273,34.0,80873.88,0.0,0.89599,0.00012,8.05805]
[1778476778319,34.0,80876.21,0.0,0.8963,0.00012,8.0413]
[1778476783354,33.99,80876.15,0.0,0.89631,0.00012,8.04057]
[1778476788390,33.99,80874.26,0.0,0.8961,0.00012,8.05189]
[1778476793425,33.99,80875.06,0.0,0.89622,0.00012,8.04542]
[1778476801481,33.98,80874.89,0.0,0.89623,0.00012,8.04468]
[1778476806516,33.98,80875.21,0.0,0.89629,0.00012,8.0414]
[1778476811551,33.98,80875.45,0.0,0.89634,0.00012,8.03867]
[1778476817593,33.97,80876.04,0.0,0.89643,0.00012,8.03343]
[1778476818600,33.97,80879.52,0.0,0.89685,0.00012,8.0103]
[1778476823635,33.97,80879.26,0.0,0.89684,0.00012,8.01104]
[1778476828670,33.97,80879.27,0.0,0.89686,0.00012,8.01002]
[1778476833705,33.96,80879.41,0.0,0.89696,0.00012,8.0017]
[1778476838740,33.96,80882.18,0.0,0.8973,0.00012,7.98257]
[1778476841761,33.96,80887.37,0.0,0.89792,0.00012,7.948]
[1778476846797,33.96,80883.06,0.0,0.89743,0.00012,7.97572]
[1778476851832,33.96,80880.08,0.0,0.89709,0.00012,7.99439]
[1778476856867,33.95,80883.86,0.0,0.89755,0.00012,7.96878]
[1778476861904,33.95,80885.72,0.0,0.89778,0.00012,7.95605]
[1778476866938,33.95,80883.34,0.0,0.89751,0.00012,7.97116]
[1778476871973,33.95,80883.1,0.0,0.89749,0.00012,7.9722]
[1778476877008,33.95,80883.48,0.0,0.89754,0.00012,7.96922]
[1778476882043,33.95,80884.51,0.0,0.89767,0.00012,7.96199]
[1778476885064,33.95,80888.74,0.0,0.89817,0.00012,7.93401]
[1778476890099,33.95,80888.32,0.0,0.89813,0.00012,7.93655]
[1778476895134,33.95,80887.64,0.0,0.89812,0.00012,7.93438]
[1778476900169,33.95,80886.85,0.0,0.89803,0.00012,7.93933]
[1778476901176,33.95,80881.38,0.0,0.89739,0.00012,7.97522]
[1778476906212,33.94,80877.4,0.0,0.89693,0.00012,8.00078]
[1778476912254,33.94,80878.24,0.0,0.89704,0.00012,7.99439]
[1778476917290,33.94,80878.33,0.0,0.89707,0.00012,7.99308]
[1778476922325,33.94,80878.15,0.0,0.89706,0.00012,7.99352]
[1778476928368,33.93,80878.1,0.0,0.89707,0.00012,7.99292]
[1778476933403,33.93,80881.42,0.0,0.89747,0.00012,7.97029]
[1778476936424,33.93,80885.18,0.0,0.89792,0.00012,7.94524]
[1778476941459,33.93,80884.33,0.0,0.89783,0.00012,7.9503]
[1778476946494,33.93,80883.12,0.0,0.8977,0.00012,7.95765]
[1778476950522,33.93,80879.43,0.0,0.89727,0.00012,7.98138]
[1778476955557,33.93,80881.46,0.0,0.8976,0.00012,7.96085]
[1778476962607,33.92,80881.74,0.0,0.89765,0.00012,7.95808]
[1778476967642,33.92,80881.27,0.0,0.8976,0.00012,7.96052]
[1778476972677,33.92,80883.1,0.0,0.89783,0.00012,7.9478]
[1778476973684,33.92,80887.59,0.0,0.89836,0.00012,7.91819]
[1778476978722,33.92,80887.71,0.0,0.89838,0.00012,7.91704]
[1778476983757,33.92,80887.82,0.0,0.8984,0.00012,7.91596]
[1778476993957,33.92,80889.44,0.0,0.8986,0.00012,7.90511]
[1778476994062,33.92,80889.44,0.0,0.8986,0.00012,7.90511]
[1778477000876,33.91,80890.77,0.0,0.89876,0.00012,7.89576]
[1778477003036,33.91,80890.43,0.0,0.89872,0.00012,7.89796]
[1778477003071,33.91,80890.43,0.0,0.89872,0.00012,7.89796]
[1778477003160,33.91,80890.52,0.0,0.89873,0.00012,7.89729]
[1778477008932,33.91,80892.01,0.0,0.89891,0.00012,7.88733]
[1778477009810,33.91,80892.01,0.0,0.89891,0.00012,7.88733]
[1778477014448,33.91,80893.9,0.0,0.89921,0.00012,7.86829]
[1778477014563,33.91,80893.9,0.0,0.89921,0.00012,7.86829]
[1778477016452,33.91,80893.32,0.0,0.89914,0.00012,7.87205]
[1778477016561,33.91,80893.32,0.0,0.89914,0.00012,7.87205]
[1778477017995,33.91,80893.35,0.0,0.89914,0.00012,7.8718]
[1778477023031,33.91,80892.94,0.0,0.8991,0.00012,7.87432]
[1778477024521,33.91,80893.49,0.0,0.89916,0.00012,7.87068]
[1778477024562,33.91,80893.49,0.0,0.89916,0.00012,7.87068]
[1778477029988,33.91,80894.27,0.0,0.89926,0.00012,7.86543]
[1778477030061,33.91,80894.27,0.0,0.89926,0.00012,7.86543]
[1778477030080,33.91,80893.95,0.0,0.89922,0.00012,7.8675]
[1778477036156,33.91,80893.9,0.0,0.89922,0.00012,7.86772]
[1778477036311,33.91,80893.9,0.0,0.89922,0.00012,7.86772]
[1778477042164,33.91,80892.03,0.0,0.899,0.00012,7.87974]
[1778477051227,33.91,80891.31,0.0,0.89892,0.00012,7.88412]
[1778477057260,33.91,80891.1,0.0,0.8989,0.00012,7.88544]
[1778477059095,33.91,80891.63,0.0,0.89897,0.00012,7.8818]
[1778477059312,33.91,80891.63,0.0,0.89897,0.00012,7.8818]
[1778477061660,33.91,80892.11,0.0,0.89902,0.00012,7.87856]
[1778477061809,33.91,80892.11,0.0,0.89902,0.00012,7.87856]
[1778477062304,33.91,80892.32,0.0,0.89905,0.00012,7.87715]
[1778477067339,33.91,80892.37,0.0,0.89906,0.00012,7.87666]
[1778477072057,33.91,80892.76,0.0,0.89918,0.00012,7.86754]
[1778477072311,33.91,80892.76,0.0,0.89918,0.00012,7.86754]
[1778477077409,33.91,80892.2,0.0,0.89911,0.00012,7.87102]
[1778477082444,33.91,80892.61,0.0,0.89916,0.00012,7.86817]
[1778477085716,33.91,80892.62,0.0,0.89917,0.00012,7.86804]
[1778477085814,33.91,80892.62,0.0,0.89917,0.00012,7.86804]
[1778477088848,33.91,80894.13,0.0,0.89934,0.00012,7.85807]
[1778477089062,33.91,80894.13,0.0,0.89934,0.00012,7.85807]
[1778477089163,33.91,80908.12,0.0,0.90096,0.00012,7.76676]
[1778477093712,33.91,80909.9,0.0,0.90116,0.00012,7.75559]
[1778477093811,33.91,80909.9,0.0,0.90116,0.00012,7.75559]
[1778477093955,33.91,80909.9,0.0,0.90116,0.00012,7.75559]
[1778477094062,33.91,80909.9,0.0,0.90116,0.00012,7.75559]
[1778477094162,33.91,80909.63,0.0,0.90114,0.00012,7.75689]
[1778477100570,33.91,80910.29,0.0,0.9012,0.00012,7.75354]
[1778477103088,33.91,80910.18,0.0,0.90118,0.00012,7.75442]
[1778477103309,33.91,80910.18,0.0,0.90118,0.00012,7.75442]
[1778477109462,33.91,80913.64,0.0,0.90156,0.00011,7.73304]
[1778477109560,33.91,80913.64,0.0,0.90156,0.00011,7.73304]
[1778477109633,33.91,80913.88,0.0,0.90159,0.00011,7.73131]
[1778477114647,33.91,80914.59,0.0,0.90169,0.00011,7.72588]
[1778477114949,33.91,80909.52,0.0,0.9011,0.00012,7.75889]
[1778477117814,33.91,80909.69,0.0,0.90113,0.00012,7.75738]
[1778477117825,33.91,80909.69,0.0,0.90113,0.00012,7.75738]
[1778477118065,33.91,80909.69,0.0,0.90113,0.00012,7.75738]
[1778477118163,33.91,80912.43,0.0,0.90145,0.00011,7.73916]
[1778477122303,33.91,80914.79,0.0,0.90173,0.00011,7.7235]
[1778477122310,33.91,80914.79,0.0,0.90173,0.00011,7.7235]
[1778477127760,33.9,80913.34,0.0,0.90158,0.00011,7.73186]
[1778477133810,33.9,80913.8,0.0,0.90171,0.00011,7.7223]
[1778477135261,33.9,80913.8,0.0,0.90171,0.00011,7.7223]
[1778477135309,33.9,80913.8,0.0,0.90171,0.00011,7.7223]
[1778477137129,33.9,80913.66,0.0,0.90169,0.00011,7.7233]
[1778477137311,33.9,80913.66,0.0,0.90169,0.00011,7.7233]
[1778477137396,33.9,80913.76,0.0,0.9017,0.00011,7.72237]
[1778477143450,33.9,80912.92,0.0,0.9016,0.00011,7.72816]
[1778477142874,33.91,80909.66,0.0,0.90122,0.00012,7.74983]
[1778477143578,33.91,80909.66,0.0,0.90122,0.00012,7.74983]
[1778477143881,33.91,80903.65,0.0,0.90052,0.00012,7.78921]
[1778477148932,33.91,80902.66,0.0,0.9004,0.00012,7.79631]
[1778477157946,33.91,80902.2,0.0,0.90034,0.00012,7.79978]
[1778477158066,33.91,80902.2,0.0,0.90034,0.00012,7.79978]
[1778477158151,33.91,80902.2,0.0,0.90032,0.00012,7.80043]
[1778477160288,33.91,80902.17,0.0,0.90032,0.00012,7.80063]
[1778477160309,33.91,80902.17,0.0,0.90032,0.00012,7.80063]
[1778477168069,33.91,80900.27,0.0,0.90009,0.00012,7.81377]
[1778477173104,33.91,80899.21,0.0,0.89996,0.00012,7.82101]
[1778477173698,33.91,80899.21,0.0,0.89996,0.00012,7.82101]
[1778477173810,33.91,80899.21,0.0,0.89996,0.00012,7.82101]
[1778477176386,33.91,80897.31,0.0,0.89974,0.00012,7.83354]
[1778477176475,33.91,80896.34,0.0,0.89962,0.00012,7.83996]
[1778477176564,33.91,80896.34,0.0,0.89962,0.00012,7.83996]
[1778477181845,33.91,80898.29,0.0,0.89985,0.00012,7.82731]
[1778477182068,33.91,80898.29,0.0,0.89985,0.00012,7.82731]
[1778477183174,33.91,80903.18,0.0,0.90041,0.00012,7.79541]
[1778477185622,33.92,80904.08,0.0,0.90052,0.00012,7.78969]
[1778477185813,33.92,80904.08,0.0,0.90052,0.00012,7.78969]
[1778477186195,33.92,80908.47,0.0,0.90102,0.00012,7.76115]
[1778477186560,33.92,80908.47,0.0,0.90102,0.00012,7.76115]
[1778477186813,33.92,80908.47,0.0,0.90102,0.00012,7.76115]
[1778477187202,33.92,80909.11,0.0,0.90109,0.00012,7.75711]
[1778477192237,33.92,80908.6,0.0,0.90109,0.00012,7.75471]
[1778477198279,33.92,80908.71,0.0,0.90109,0.00012,7.7549]
[1778477203895,33.92,80908.64,0.0,0.90107,0.00012,7.75598]
[1778477204059,33.92,80908.64,0.0,0.90107,0.00012,7.75598]
[1778477207438,33.92,80909.09,0.0,0.90111,0.00012,7.7537]
[1778477207504,33.92,80916.11,0.0,0.90191,0.00011,7.7082]
[1778477208856,33.92,80916.74,0.0,0.90198,0.00011,7.70434]
[1778477209059,33.92,80916.74,0.0,0.90198,0.00011,7.70434]
[1778477210363,33.93,80918.85,0.0,0.90221,0.00011,7.69113]
[1778477215399,33.93,80922.04,0.0,0.90255,0.00011,7.67187]
[1778477220434,33.93,80923.27,0.0,0.90269,0.00011,7.6643]
[1778477223817,33.93,80924.97,0.0,0.90286,0.00011,7.65427]
[1778477225472,33.93,80929.98,0.0,0.90342,0.00011,7.62216]
[1778477226017,33.93,80929.98,0.0,0.90342,0.00011,7.62216]
[1778477226064,33.93,80929.98,0.0,0.90342,0.00011,7.62216]
[1778477226479,33.93,80927.5,0.0,0.90314,0.00011,7.63822]
[1778477227811,33.93,80927.46,0.0,0.90314,0.00011,7.63847]
[1778477233540,33.94,80927.11,0.0,0.90307,0.00011,7.64218]
[1778477233561,33.94,80927.11,0.0,0.90307,0.00011,7.64218]
[1778477238105,33.94,80928.15,0.0,0.90317,0.00011,7.63688]
[1778477238311,33.94,80928.15,0.0,0.90317,0.00011,7.63688]
[1778477239854,33.94,80929.36,0.0,0.90329,0.00011,7.63013]
[1778477240063,33.94,80929.36,0.0,0.90329,0.00011,7.63013]
[1778477241585,33.95,80929.55,0.0,0.90329,0.00011,7.62964]
[1778477251658,33.96,80930.07,0.0,0.90336,0.00011,7.62355]
[1778477253481,33.96,80930.07,0.0,0.90336,0.00011,7.62355]
[1778477253561,33.96,80930.07,0.0,0.90336,0.00011,7.62355]
[1778477257700,33.96,80934.38,0.0,0.90383,0.00011,7.5968]
[1778477260874,33.96,80935.58,0.0,0.90396,0.00011,7.58904]
[1778477261062,33.96,80935.58,0.0,0.90396,0.00011,7.58904]
[1778477262354,33.96,80936.39,0.0,0.90406,0.00011,7.58344]
[1778477262563,33.96,80936.39,0.0,0.90406,0.00011,7.58344]
[1778477262415,33.96,80936.2,0.0,0.90405,0.00011,7.58393]
[1778477271798,33.96,80935.67,0.0,0.90396,0.00011,7.58922]
[1778477272805,33.96,80938.87,0.0,0.90431,0.00011,7.56901]
[1778477274425,33.96,80938.87,0.0,0.90431,0.00011,7.56901]
[1778477274560,33.96,80938.87,0.0,0.90431,0.00011,7.56901]
[1778477279854,33.96,80944.77,0.0,0.90501,0.00011,7.52921]
[1778477284018,33.96,80945.02,0.0,0.90505,0.00011,7.52672]
[1778477284062,33.96,80945.02,0.0,0.90505,0.00011,7.52672]
[1778477286034,33.95,80944.4,0.0,0.90499,0.00011,7.53013]
[1778477286066,33.95,80944.4,0.0,0.90499,0.00011,7.53013]
[1778477286135,33.95,80944.54,0.0,0.90501,0.00011,7.52893]
[1778477291938,33.95,80944.4,0.0,0.90502,0.00011,7.5281]
[1778477292950,33.95,80944.4,0.0,0.90502,0.00011,7.5281]
[1778477293061,33.95,80944.4,0.0,0.90502,0.00011,7.5281]
[1778477298987,33.94,80947.43,0.0,0.90539,0.00011,7.5068]
[1778477300596,33.94,80947.43,0.0,0.90539,0.00011,7.5068]
[1778477300811,33.94,80946.29,0.0,0.90527,0.00011,7.51387]
[1778477303207,33.94,80943.36,0.0,0.90495,0.00011,7.53217]
[1778477303313,33.94,80943.36,0.0,0.90495,0.00011,7.53217]
[1778477303414,33.94,80944.01,0.0,0.90503,0.00011,7.52741]
[1778477306044,33.94,80943.17,0.0,0.90495,0.00011,7.53253]
[1778477306061,33.94,80943.17,0.0,0.90495,0.00011,7.53253]
[1778477311425,33.94,80941.66,0.0,0.9048,0.00011,7.54105]
[1778477311559,33.94,80941.66,0.0,0.9048,0.00011,7.54105]
[1778477313685,33.93,80944.01,0.0,0.90515,0.00011,7.51839]
[1778477313818,33.93,80944.01,0.0,0.90515,0.00011,7.51839]
[1778477314099,33.93,80944.13,0.0,0.90517,0.00011,7.51736]
[1778477318436,33.93,80944.05,0.0,0.90516,0.00011,7.51761]
[1778477324170,33.93,80944.57,0.0,0.90526,0.00011,7.51195]
[1778477330211,33.92,80945.76,0.0,0.90542,0.00011,7.50279]
[1778477337261,33.92,80946.96,0.0,0.90558,0.00011,7.49346]
[1778477346324,33.91,80946.62,0.0,0.90558,0.00011,7.49338]
[1778477353373,33.91,80945.27,0.0,0.90546,0.00011,7.50049]
[1778477358408,33.9,80945.24,0.0,0.90547,0.00011,7.49953]
[1778477363443,33.9,80945.03,0.0,0.90547,0.00011,7.49973]
[1778477368478,33.9,80943.41,0.0,0.90531,0.00011,7.50898]
[1778477373514,33.89,80945.84,0.0,0.90567,0.00011,7.48585]
[1778477378549,33.89,80946.87,0.0,0.9058,0.00011,7.47825]
[1778477383584,33.89,80946.29,0.0,0.90575,0.00011,7.48101]
[1778477387612,33.89,80943.12,0.0,0.90541,0.00011,7.50059]
[1778477390633,33.89,80939.61,0.0,0.90503,0.00011,7.52249]
[1778477395668,33.88,80940.22,0.0,0.90512,0.00011,7.51731]
[1778477398690,33.88,80947.68,0.0,0.90597,0.00011,7.46859]
[1778477403725,33.88,80948.34,0.0,0.90605,0.00011,7.46352]
[1778477408760,33.88,80948.3,0.0,0.90606,0.00011,7.46294]
[1778477415810,33.87,80949.45,0.0,0.90621,0.00011,7.45435]
[1778477420844,33.87,80954.64,0.0,0.9068,0.00011,7.42031]
[1778477425881,33.87,80957.72,0.0,0.90715,0.00011,7.40003]
[1778477430918,33.87,80957.92,0.0,0.90718,0.00011,7.39827]
[1778477435953,33.87,80956.2,0.0,0.90706,0.00011,7.40245]
[1778477441997,33.86,80955.19,0.0,0.90696,0.00011,7.40824]
[1778477444019,33.86,80951.91,0.0,0.90661,0.00011,7.42902]
[1778477450056,33.86,80947.92,0.0,0.90618,0.00011,7.45374]
[1778477452071,33.86,80942.59,0.0,0.90559,0.00011,7.48765]
[1778477453077,33.86,80932.76,0.0,0.90449,0.00011,7.55081]
[1778477454084,33.86,80931.57,0.0,0.90436,0.00011,7.55818]
[1778477457107,33.86,80926.77,0.0,0.90381,0.00011,7.58986]
[1778477462140,33.86,80925.98,0.0,0.90371,0.00011,7.59558]
[1778477468649,33.86,80926.68,0.0,0.90379,0.00011,7.59118]
[1778477468716,33.86,80930.39,0.0,0.9042,0.00011,7.5678]
[1778477469773,33.86,80930.39,0.0,0.9042,0.00011,7.5678]
[1778477470197,33.86,80933.63,0.0,0.90456,0.00011,7.54696]
[1778477473055,33.87,80933.38,0.0,0.90453,0.00011,7.5488]
[1778477473312,33.87,80933.38,0.0,0.90453,0.00011,7.5488]
[1778477473411,33.87,80933.78,0.0,0.90457,0.00011,7.54633]
[1778477475904,33.87,80933.96,0.0,0.9046,0.00011,7.54497]
[1778477476066,33.87,80933.96,0.0,0.9046,0.00011,7.54497]
[1778477481276,33.86,80938.68,0.0,0.90515,0.00011,7.51288]
[1778477486311,33.86,80938.37,0.0,0.90514,0.00011,7.51364]
[1778477489949,33.86,80938.39,0.0,0.90515,0.00011,7.51279]
[1778477490060,33.86,80938.39,0.0,0.90515,0.00011,7.51279]
[1778477491846,33.85,80940.26,0.0,0.90544,0.00011,7.49388]
[1778477492060,33.85,80940.26,0.0,0.90544,0.00011,7.49388]
[1778477492354,33.85,80940.48,0.0,0.90547,0.00011,7.49223]
[1778477497388,33.85,80938.81,0.0,0.9053,0.00011,7.50193]
[1778477504437,33.85,80938.67,0.0,0.90531,0.00011,7.50131]
[1778477510479,33.84,80938.97,0.0,0.90537,0.00011,7.49787]
[1778477515514,33.84,80939.65,0.0,0.90546,0.00011,7.49246]
[1778477520551,33.84,80939.65,0.0,0.90548,0.00011,7.49147]
[1778477525760,33.84,80939.73,0.0,0.9055,0.00011,7.49018]
[1778477525809,33.84,80939.73,0.0,0.9055,0.00011,7.49018]
[1778477531628,33.83,80939.45,0.0,0.9055,0.00011,7.49065]
[1778477536663,33.83,80940.47,0.0,0.90562,0.00011,7.48316]
[1778477537372,33.83,80940.47,0.0,0.90562,0.00011,7.48316]
[1778477537561,33.83,80940.47,0.0,0.90562,0.00011,7.48316]
[1778477539114,33.83,80940.56,0.0,0.90564,0.00011,7.48224]
[1778477539310,33.83,80940.56,0.0,0.90564,0.00011,7.48224]
[1778477539684,33.83,80940.45,0.0,0.90563,0.00011,7.48278]
[1778477545726,33.83,80941.1,0.0,0.90572,0.00011,7.47757]
[1778477547123,33.83,80941.43,0.0,0.90576,0.00011,7.47528]
[1778477547309,33.83,80941.43,0.0,0.90576,0.00011,7.47528]
[1778477551546,33.82,80943.89,0.0,0.90605,0.00011,7.45883]
[1778477551563,33.82,80943.89,0.0,0.90605,0.00011,7.45883]
[1778477551768,33.82,80943.84,0.0,0.90611,0.00011,7.45265]
[1778477554846,33.82,80943.98,0.0,0.90613,0.00011,7.45149]
[1778477555061,33.82,80944.62,0.0,0.9062,0.00011,7.44724]
[1778477559438,33.82,80944.29,0.0,0.90618,0.00011,7.44886]
[1778477559562,33.82,80944.29,0.0,0.90618,0.00011,7.44886]
[1778477559824,33.82,80943.82,0.0,0.90613,0.00011,7.45175]
[1778477561705,33.82,80943.82,0.0,0.90613,0.00011,7.45175]
[1778477561816,33.82,80943.82,0.0,0.90613,0.00011,7.45175]
[1778477566873,33.82,80940.29,0.0,0.90575,0.00011,7.47338]
[1778477571909,33.82,80940.8,0.0,0.90582,0.00011,7.46929]
[1778477578957,33.81,80941.13,0.0,0.90588,0.00011,7.46609]
[1778477582709,33.81,80941.03,0.0,0.90587,0.00011,7.46659]
[1778477582808,33.81,80941.03,0.0,0.90587,0.00011,7.46659]
[1778477585238,33.81,80940.97,0.0,0.90587,0.00011,7.46636]
[1778477585316,33.81,80940.97,0.0,0.90587,0.00011,7.46636]
[1778477585339,33.81,80941.24,0.0,0.90591,0.00011,7.46447]
[1778477586385,33.81,80941.24,0.0,0.90591,0.00011,7.46447]
[1778477586533,33.81,80945.62,0.0,0.9064,0.00011,7.43613]
[1778477592052,33.81,80946.04,0.0,0.90645,0.00011,7.43282]
[1778477597474,33.81,80945.31,0.0,0.90638,0.00011,7.4371]
[1778477597564,33.81,80945.31,0.0,0.90638,0.00011,7.4371]
[1778477597570,33.81,80945.73,0.0,0.90643,0.00011,7.43429]
[1778477599101,33.81,80950.38,0.0,0.90695,0.00011,7.40421]
[1778477603129,33.81,80953.85,0.0,0.90733,0.00011,7.38177]
[1778477608164,33.81,80955.34,0.0,0.9075,0.00011,7.37207]
[1778477613199,33.8,80955.81,0.0,0.90762,0.00011,7.36262]
[1778477618234,33.8,80955.51,0.0,0.90759,0.00011,7.36446]
[1778477623269,33.8,80955.15,0.0,0.90755,0.00011,7.36668]
[1778477627298,33.8,80958.8,0.0,0.90795,0.00011,7.34324]
[1778477632333,33.8,80958.27,0.0,0.9079,0.00011,7.34665]
[1778477637368,33.8,80954.54,0.0,0.90749,0.00011,7.37052]
[1778477642403,33.8,80955.03,0.0,0.90754,0.00011,7.36724]
[1778477647440,33.8,80956.15,0.0,0.90767,0.00011,7.35993]
[1778477654489,33.8,80956.16,0.0,0.90767,0.00011,7.35971]
[1778477656503,33.8,80959.67,0.0,0.90806,0.00011,7.3372]
[1778477661538,33.8,80960.8,0.0,0.90818,0.00011,7.33002]
[1778477666573,33.8,80959.55,0.0,0.90804,0.00011,7.33808]
[1778477671608,33.8,80962.92,0.0,0.90848,0.00011,7.31018]
[1778477676643,33.8,80961.91,0.0,0.90837,0.00011,7.31678]
[1778477681678,33.8,80960.78,0.0,0.90824,0.00011,7.324]
[1778477687720,33.8,80960.56,0.0,0.90822,0.00011,7.32539]
[1778477690741,33.8,80957.5,0.0,0.90788,0.00011,7.34495]
[1778477695776,33.8,80957.01,0.0,0.90783,0.00011,7.34787]
[1778477700811,33.8,80959.53,0.0,0.90811,0.00011,7.33164]
[1778477705846,33.8,80957.39,0.0,0.90788,0.00011,7.34526]
[1778477710881,33.8,80956.84,0.0,0.90782,0.00011,7.3486]
[1778477715916,33.8,80956.1,0.0,0.90774,0.00011,7.35319]
[1778477716924,33.8,80948.25,0.0,0.90688,0.00011,7.40349]
[1778477717931,33.8,80934.39,0.0,0.90533,0.00011,7.49262]
[1778477718938,33.8,80933.97,0.0,0.90529,0.00011,7.49509]
[1778477723973,33.8,80933.56,0.0,0.90526,0.00011,7.49697]
[1778477725404,33.8,80934.71,0.0,0.90538,0.00011,7.48973]
[1778477727808,33.8,80935.3,0.0,0.90544,0.00011,7.48632]
[1778477733036,33.8,80934.97,0.0,0.90545,0.00011,7.48328]
[1778477738071,33.8,80934.74,0.0,0.90544,0.00011,7.48406]
[1778477741755,33.8,80933.48,0.0,0.90531,0.00011,7.49149]
[1778477741818,33.8,80933.48,0.0,0.90531,0.00011,7.49149]
[1778477742906,33.8,80933.48,0.0,0.90531,0.00011,7.49126]
[1778477743064,33.8,80933.48,0.0,0.90531,0.00011,7.49126]
[1778477743003,33.8,80933.46,0.0,0.90532,0.00011,7.49115]
[1778477745310,33.8,80925.61,0.0,0.90443,0.00011,7.54184]
[1778477749974,33.8,80927.65,0.0,0.90466,0.00011,7.52901]
[1778477750062,33.8,80927.65,0.0,0.90466,0.00011,7.52901]
[1778477750092,33.8,80924.47,0.0,0.90429,0.00011,7.54984]
[1778477756875,33.8,80921.62,0.0,0.90396,0.00011,7.56867]
[1778477757067,33.8,80921.62,0.0,0.90396,0.00011,7.56867]
[1778477757671,33.8,80921.88,0.0,0.90399,0.00011,7.56727]
[1778477757814,33.8,80921.88,0.0,0.90399,0.00011,7.56727]
[1778477757879,33.8,80921.82,0.0,0.90398,0.00011,7.56776]
[1778477763817,33.8,80919.06,0.0,0.90366,0.00011,7.58603]
[1778477764062,33.8,80919.06,0.0,0.90366,0.00011,7.58603]
[1778477764081,33.8,80915.8,0.0,0.90329,0.00011,7.60732]
[1778477765260,33.8,80912.8,0.0,0.90294,0.00011,7.62686]
[1778477770295,33.8,80904.64,0.0,0.902,0.00012,7.68015]
[1778477772511,33.8,80903.91,0.0,0.90192,0.00012,7.68487]
[1778477772562,33.8,80903.91,0.0,0.90192,0.00012,7.68487]
[1778477774242,33.8,80903.8,0.0,0.90191,0.00012,7.68548]
[1778477774311,33.8,80903.8,0.0,0.90191,0.00012,7.68548]
[1778477774324,33.8,80904.12,0.0,0.90195,0.00012,7.68335]
[1778477779359,33.8,80904.68,0.0,0.90201,0.00012,7.67947]
[1778477785772,33.8,80903.76,0.0,0.90191,0.00012,7.68525]
[1778477785810,33.8,80903.76,0.0,0.90191,0.00012,7.68525]
[1778477785831,33.8,80898.69,0.0,0.90133,0.00012,7.7181]
[1778477786409,33.8,80895.8,0.0,0.901,0.00012,7.73698]
[1778477791444,33.8,80898.06,0.0,0.90134,0.00012,7.71514]
[1778477793336,33.8,80897.55,0.0,0.90128,0.00012,7.71836]
[1778477793566,33.8,80897.55,0.0,0.90128,0.00012,7.71836]
[1778477793847,33.8,80897.55,0.0,0.90128,0.00012,7.71836]
[1778477794064,33.8,80897.55,0.0,0.90128,0.00012,7.71836]
[1778477793888,33.8,80897.59,0.0,0.90129,0.00012,7.71788]
[1778477799500,33.8,80895.05,0.0,0.90101,0.00012,7.73389]
[1778477800370,33.8,80895.05,0.0,0.90101,0.00012,7.73389]
[1778477800562,33.8,80895.05,0.0,0.90101,0.00012,7.73389]
[1778477804936,33.8,80893.19,0.0,0.9008,0.00012,7.74553]
[1778477805063,33.8,80893.19,0.0,0.9008,0.00012,7.74553]
[1778477805163,33.8,80893.17,0.0,0.9008,0.00012,7.74539]
[1778477810184,33.79,80891.76,0.0,0.90065,0.00012,7.75392]
[1778477811813,33.79,80891.14,0.0,0.90058,0.00012,7.75798]
[1778477813601,33.79,80887.01,0.0,0.9001,0.00012,7.78458]
[1778477814608,33.79,80882.98,0.0,0.89964,0.00012,7.81083]
[1778477815668,33.79,80882.98,0.0,0.89964,0.00012,7.81083]
[1778477815811,33.79,80882.98,0.0,0.89964,0.00012,7.81083]
[1778477816361,33.79,80883.71,0.0,0.89972,0.00012,7.80594]
[1778477816564,33.79,80883.71,0.0,0.89972,0.00012,7.80594]
[1778477816622,33.79,80883.39,0.0,0.89969,0.00012,7.80804]
[1778477821842,33.79,80885.3,0.0,0.89993,0.00012,7.79455]
[1778477822060,33.79,80885.3,0.0,0.89993,0.00012,7.79455]
[1778477825685,33.79,80881.74,0.0,0.8995,0.00012,7.81826]
[1778477826650,33.79,80881.74,0.0,0.8995,0.00012,7.81826]
[1778477826814,33.79,80881.74,0.0,0.8995,0.00012,7.81826]
[1778477827213,33.79,80881.2,0.0,0.89943,0.00012,7.82204]
[1778477827315,33.79,80881.2,0.0,0.89943,0.00012,7.82204]
[1778477828706,33.79,80881.22,0.0,0.89944,0.00012,7.82201]
[1778477832944,33.79,80880.61,0.0,0.89936,0.00012,7.82631]
[1778477833062,33.79,80880.61,0.0,0.89936,0.00012,7.82631]
[1778477833111,33.79,80883.97,0.0,0.89976,0.00012,7.80406]
[1778477833741,33.79,80888.79,0.0,0.90032,0.00012,7.77245]
[1778477837355,33.79,80890.78,0.0,0.90056,0.00012,7.75875]
[1778477837566,33.79,80890.78,0.0,0.90056,0.00012,7.75875]
[1778477837657,33.79,80890.78,0.0,0.90056,0.00012,7.75875]
[1778477837811,33.79,80890.78,0.0,0.90056,0.00012,7.75875]
[1778477837860,33.79,80893.33,0.0,0.90087,0.00012,7.74166]
[1778477843811,33.79,80893.34,0.0,0.90088,0.00012,7.74065]
[1778477847787,33.78,80891.65,0.0,0.9007,0.00012,7.75126]
[1778477847812,33.78,80891.65,0.0,0.9007,0.00012,7.75126]
[1778477849167,33.78,80891.17,0.0,0.90064,0.00012,7.75424]
[1778477849313,33.78,80892.08,0.0,0.90075,0.00012,7.74812]
[1778477849853,33.78,80891.82,0.0,0.90072,0.00012,7.74967]
[1778477856902,33.78,80890.37,0.0,0.90064,0.00012,7.75169]
[1778477858559,33.78,80890.94,0.0,0.90071,0.00012,7.74782]
[1778477858809,33.78,80890.94,0.0,0.90071,0.00012,7.74782]
[1778477863951,33.78,80893.94,0.0,0.90107,0.00012,7.72754]
[1778477864958,33.78,80896.96,0.0,0.90142,0.00012,7.70771]
[1778477867979,33.78,80892.41,0.0,0.9009,0.00012,7.73729]
[1778477868986,33.78,80889.29,0.0,0.90054,0.00012,7.75763]
[1778477870355,33.78,80889.34,0.0,0.90055,0.00012,7.75718]
[1778477870563,33.78,80889.34,0.0,0.90055,0.00012,7.75718]
[1778477874022,33.78,80890.44,0.0,0.90068,0.00012,7.74947]
[1778477879057,33.77,80891.36,0.0,0.9008,0.00012,7.74288]
[1778477881858,33.77,80890.69,0.0,0.90073,0.00012,7.74705]
[1778477883088,33.77,80886.55,0.0,0.90025,0.00012,7.77395]
[1778477888123,33.77,80887.12,0.0,0.90033,0.00012,7.76942]
[1778477889890,33.77,80886.98,0.0,0.90031,0.00012,7.77018]
[1778477890063,33.77,80886.98,0.0,0.90031,0.00012,7.77018]
[1778477890137,33.77,80886.53,0.0,0.90026,0.00012,7.77297]
[1778477894165,33.77,80873.24,0.0,0.89871,0.00012,7.85988]
[1778477895172,33.77,80871.99,0.0,0.89856,0.00012,7.86841]
[1778477897190,33.77,80867.74,0.0,0.89805,0.00012,7.89654]
[1778477898197,33.77,80864.59,0.0,0.89768,0.00012,7.91735]
[1778477902225,33.77,80860.91,0.0,0.89724,0.00012,7.94154]
[1778477907260,33.77,80859.58,0.0,0.89709,0.00012,7.95002]
[1778477915316,33.77,80859.46,0.0,0.89715,0.00012,7.94374]
[1778477920351,33.77,80857.4,0.0,0.89691,0.00012,7.95703]
[1778477925386,33.76,80854.91,0.0,0.89662,0.00012,7.9731]
[1778477930421,33.76,80852.01,0.0,0.89628,0.00012,7.99183]
[1778477936463,33.76,80851.65,0.0,0.89625,0.00012,7.99348]
[1778477943513,33.76,80851.69,0.0,0.89627,0.00012,7.99234]
[1778477948548,33.76,80851.1,0.0,0.89621,0.00012,7.99562]
[1778477951569,33.76,80848.28,0.0,0.89588,0.00012,8.01395]
[1778477956604,33.75,80845.39,0.0,0.89554,0.00012,8.03232]
[1778477961639,33.75,80843.94,0.0,0.89538,0.00012,8.04108]
[1778477964660,33.75,80840.21,0.0,0.89494,0.00012,8.06531]
[1778477968688,33.75,80831.47,0.0,0.89389,0.00012,8.12261]
[1778477970468,33.75,80830.95,0.0,0.89383,0.00012,8.12578]
[1778477971709,33.75,80824.8,0.0,0.89315,0.00012,8.16008]
[1778477973808,33.75,80824.03,0.0,0.89306,0.00012,8.16524]
[1778477973881,33.75,80828.16,0.0,0.89357,0.00012,8.13766]
[1778477974731,33.75,80835.93,0.0,0.89452,0.00012,8.08588]
[1778477976134,33.75,80835.93,0.0,0.89452,0.00012,8.08588]
[1778477976311,33.75,80835.93,0.0,0.89452,0.00012,8.08588]
[1778477976235,33.75,80838.55,0.0,0.89484,0.00012,8.06794]
[1778477977005,33.75,80838.55,0.0,0.89484,0.00012,8.06794]
[1778477977071,33.75,80838.55,0.0,0.89484,0.00012,8.06794]
[1778477977171,33.74,80843.66,0.0,0.89547,0.00012,8.03376]
[1778477981358,33.74,80845.1,0.0,0.89565,0.00012,8.02383]
[1778477981563,33.74,80844.78,0.0,0.89561,0.00012,8.02578]
[1778477981784,33.74,80847.47,0.0,0.89594,0.00012,8.00774]
[1778477984185,33.74,80847.54,0.0,0.89595,0.00012,8.00712]
[1778477984315,33.74,80847.54,0.0,0.89595,0.00012,8.00712]
[1778477989841,33.74,80847.62,0.0,0.89598,0.00012,8.0055]
[1778477993715,33.74,80845.05,0.0,0.89568,0.00012,8.0221]
[1778477993812,33.74,80845.05,0.0,0.89568,0.00012,8.0221]
[1778477994541,33.74,80845.12,0.0,0.89569,0.00012,8.02146]
[1778477994566,33.74,80845.12,0.0,0.89569,0.00012,8.02146]
[1778477994878,33.74,80844.69,0.0,0.89564,0.00012,8.02414]
[1778477999914,33.73,80845.28,0.0,0.89573,0.00012,8.01929]
[1778478002055,33.73,80845.37,0.0,0.89575,0.00012,8.01851]
[1778478002310,33.73,80845.37,0.0,0.89575,0.00012,8.01851]
[1778478003948,33.73,80841.17,0.0,0.89525,0.00012,8.04591]
[1778478005436,33.73,80839.37,0.0,0.89503,0.00012,8.0577]
[1778478005568,33.73,80839.37,0.0,0.89503,0.00012,8.0577]
[1778478005714,33.73,80839.37,0.0,0.89503,0.00012,8.0577]
[1778478005810,33.73,80839.37,0.0,0.89503,0.00012,8.0577]
[1778478005961,33.73,80842.46,0.0,0.89541,0.00012,8.03692]
[1778478007975,33.73,80846.17,0.0,0.89587,0.00012,8.01184]
[1778478015024,33.73,80846.1,0.0,0.89588,0.00012,8.01104]
[1778478017986,33.73,80846.24,0.0,0.8959,0.00012,8.0098]
[1778478018064,33.73,80846.24,0.0,0.8959,0.00012,8.0098]
[1778478021435,33.72,80845.36,0.0,0.89581,0.00012,8.01502]
[1778478021562,33.72,80845.36,0.0,0.89581,0.00012,8.01502]
[1778478022073,33.72,80845.7,0.0,0.89585,0.00012,8.0126]
[1778478026101,33.72,80851.36,0.0,0.89654,0.00012,7.97456]
[1778478026441,33.72,80851.36,0.0,0.89654,0.00012,7.97456]
[1778478026559,33.72,80851.36,0.0,0.89654,0.00012,7.97456]
[1778478033154,33.72,80852.69,0.0,0.89679,0.00012,7.95847]
[1778478034276,33.72,80852.69,0.0,0.89679,0.00012,7.95847]
[1778478034370,33.72,80848.16,0.0,0.89624,0.00012,7.98844]
[1778478035879,33.72,80846.16,0.0,0.896,0.00012,8.0016]
[1778478036061,33.72,80846.16,0.0,0.896,0.00012,8.0016]
[1778478036161,33.72,80846.16,0.0,0.89601,0.00012,8.00145]
[1778478041210,33.72,80844.95,0.0,0.89587,0.00012,8.00872]
[1778478041477,33.72,80844.95,0.0,0.89587,0.00012,8.00872]
[1778478041820,33.72,80844.95,0.0,0.89587,0.00012,8.00872]
[1778478043818,33.72,80843.36,0.0,0.89569,0.00012,8.01896]
[1778478044231,33.72,80843.44,0.0,0.8957,0.00012,8.01826]
[1778478049267,33.71,80843.73,0.0,0.89575,0.00012,8.01546]
[1778478055309,33.71,80843.97,0.0,0.8958,0.00012,8.01288]
[1778478060344,33.71,80847.68,0.0,0.89626,0.00012,7.98743]
[1778478063415,33.71,80848.26,0.0,0.89634,0.00012,7.98334]
[1778478063465,33.71,80848.41,0.0,0.89636,0.00012,7.98223]
[1778478063560,33.71,80848.41,0.0,0.89636,0.00012,7.98223]
[1778478064372,33.71,80853.72,0.0,0.897,0.00012,7.94688]
[1778478068400,33.71,80857.76,0.0,0.89749,0.00012,7.91987]
[1778478070414,33.71,80869.96,0.0,0.89894,0.00012,7.83919]
[1778478071830,33.71,80869.96,0.0,0.89894,0.00012,7.83919]
[1778478071948,33.71,80869.96,0.0,0.89894,0.00012,7.83919]
[1778478072061,33.71,80869.96,0.0,0.89894,0.00012,7.83919]
[1778478072162,33.71,80869.96,0.0,0.89894,0.00012,7.83899]
[1778478076457,33.7,80873.15,0.0,0.89934,0.00012,7.81685]
[1778478080414,33.7,80873.19,0.0,0.89935,0.00012,7.81608]
[1778478080479,33.7,80873.18,0.0,0.89935,0.00012,7.8159]
[1778478080567,33.7,80873.18,0.0,0.89935,0.00012,7.8159]
[1778478080648,33.7,80873.16,0.0,0.89936,0.00012,7.81578]
[1778478081492,33.7,80877.08,0.0,0.89982,0.00012,7.78972]
[1778478088541,33.7,80877.45,0.0,0.89989,0.00012,7.78611]
[1778478090237,33.7,80877.45,0.0,0.89989,0.00012,7.78611]
[1778478090260,33.7,80877.45,0.0,0.89989,0.00012,7.78611]
[1778478090310,33.7,80877.45,0.0,0.89989,0.00012,7.78611]
[1778478090321,33.7,80876.03,0.0,0.89972,0.00012,7.7954]
[1778478095590,33.7,80877.26,0.0,0.89993,0.00012,7.78096]
[1778478102639,33.7,80876.66,0.0,0.89986,0.00012,7.78539]
[1778478107727,33.7,80875.92,0.0,0.89976,0.00012,7.791]
[1778478107779,33.7,80875.92,0.0,0.89976,0.00012,7.791]
[1778478107809,33.7,80875.92,0.0,0.89976,0.00012,7.791]
[1778478107880,33.7,80867.41,0.0,0.89875,0.00012,7.84727]
[1778478109688,33.7,80864.68,0.0,0.89842,0.00012,7.86547]
[1778478115159,33.7,80866.5,0.0,0.89863,0.00012,7.85371]
[1778478115211,33.7,80866.5,0.0,0.89863,0.00012,7.85371]
[1778478115260,33.7,80865.74,0.0,0.89854,0.00012,7.85888]
[1778478115814,33.7,80865.74,0.0,0.89854,0.00012,7.85888]
[1778478120446,33.7,80867.03,0.0,0.89869,0.00012,7.85045]
[1778478120497,33.7,80867.03,0.0,0.89869,0.00012,7.85045]
[1778478120765,33.7,80865.95,0.0,0.89856,0.00012,7.85793]
[1778478123812,33.7,80867.08,0.0,0.89869,0.00012,7.85055]
[1778478127347,33.7,80866.89,0.0,0.89866,0.00012,7.85215]
[1778478127814,33.71,80857.44,0.0,0.89753,0.00012,7.91479]
[1778478128821,33.71,80850.09,0.0,0.89665,0.00012,7.9635]
[1778478130835,33.7,80847.57,0.0,0.89635,0.00012,7.98007]
[1778478132849,33.7,80844.79,0.0,0.89602,0.00012,7.99831]
[1778478133856,33.7,80847.85,0.0,0.89639,0.00012,7.97785]
[1778478137884,33.7,80845.77,0.0,0.89614,0.00012,7.9912]
[1778478139898,33.7,80841.95,0.0,0.89569,0.00012,8.01635]
[1778478142920,33.7,80844.18,0.0,0.89597,0.00012,8.00068]
[1778478147955,33.69,80844.28,0.0,0.89603,0.00012,7.99747]
[1778478148962,33.69,80841.41,0.0,0.89569,0.00012,8.01606]
[1778478151983,33.69,80839.38,0.0,0.89552,0.00012,8.02261]
[1778478157019,33.69,80838.28,0.0,0.89541,0.00012,8.02906]
[1778478158026,33.69,80842.28,0.0,0.89589,0.00012,8.00226]
[1778478160040,33.69,80845.74,0.0,0.89632,0.00012,7.97895]
[1778478165075,33.69,80846.33,0.0,0.8964,0.00012,7.97452]
[1778478167089,33.68,80848.26,0.0,0.89664,0.00012,7.96152]
[1778478172124,33.68,80847.99,0.0,0.89661,0.00012,7.96296]
[1778478178166,33.68,80847.01,0.0,0.8965,0.00012,7.96891]
[1778478183201,33.68,80846.0,0.0,0.89639,0.00012,7.97512]
[1778478184208,33.68,80843.77,0.0,0.89612,0.00012,7.98984]
[1778478187230,33.68,80836.23,0.0,0.89521,0.00012,8.03966]
[1778478191258,33.68,80834.19,0.0,0.89498,0.00012,8.05243]
[1778478197301,33.67,80832.39,0.0,0.89478,0.00012,8.06311]
[1778478202336,33.67,80831.07,0.0,0.89464,0.00012,8.07069]
[1778478203343,33.67,80825.18,0.0,0.89393,0.00012,8.1098]
[1778478208379,33.67,80822.6,0.0,0.89364,0.00012,8.12548]
[1778478209385,33.66,80811.39,0.0,0.89226,0.00012,8.20029]
[1778478210392,33.65,80811.24,0.0,0.89232,0.00012,8.19697]
[1778478215165,33.62,80811.62,0.0,0.89266,0.00012,8.17556]
[1778478215209,33.62,80811.62,0.0,0.89266,0.00012,8.17556]
[1778478215310,33.62,80811.62,0.0,0.89266,0.00012,8.17556]
[1778478215427,33.62,80811.17,0.0,0.8926,0.00012,8.17859]
[1778478219455,33.62,80804.91,0.0,0.89182,0.00012,8.22067]
[1778478220462,33.62,80808.14,0.0,0.89224,0.00012,8.19833]
[1778478225497,33.62,80806.72,0.0,0.89207,0.00012,8.20716]
[1778478230532,33.61,80804.53,0.0,0.89182,0.00012,8.22094]
[1778478232546,33.61,80808.25,0.0,0.89228,0.00012,8.19583]
[1778478234560,33.61,80811.54,0.0,0.89269,0.00012,8.17372]
[1778478239595,33.61,80812.39,0.0,0.8928,0.00012,8.16816]
[1778478244630,33.61,80812.44,0.0,0.8928,0.00012,8.16801]
[1778478248665,33.61,80805.08,0.0,0.89188,0.00012,8.21767]
[1778478249667,33.61,80801.56,0.0,0.89144,0.00013,8.24134]
[1778478252688,33.61,80798.03,0.0,0.89101,0.00013,8.26434]
[1778478253695,33.61,80795.93,0.0,0.89077,0.00013,8.27751]
[1778478256716,33.62,80800.7,0.0,0.8913,0.00013,8.24876]
[1778478261751,33.62,80801.43,0.0,0.89139,0.00013,8.24415]
[1778478266786,33.62,80799.84,0.0,0.89119,0.00013,8.25478]
[1778478270814,33.62,80797.28,0.0,0.89086,0.00013,8.27236]
[1778478272828,33.63,80795.29,0.0,0.8906,0.00013,8.28364]
[1778478275849,33.65,80793.37,0.0,0.89025,0.00013,8.30251]
[1778478276856,33.65,80790.78,0.0,0.88989,0.00013,8.32172]
[1778478278870,33.66,80788.61,0.0,0.88957,0.00013,8.33915]
[1778478281891,33.67,80784.6,0.0,0.88899,0.00013,8.36976]
[1778478282898,33.67,80781.39,0.0,0.88857,0.00013,8.39225]
[1778478283905,33.67,80779.44,0.0,0.88831,0.00013,8.40591]
[1778478288940,33.68,80780.76,0.0,0.88845,0.00013,8.39864]
[1778478293975,33.68,80780.8,0.0,0.88842,0.00013,8.40048]
[1778478296982,33.69,80779.92,0.0,0.88829,0.00013,8.40733]
[1778478302034,33.69,80766.94,0.0,0.88662,0.00013,8.49535]
[1778478303041,33.69,80752.89,0.0,0.8848,0.00013,8.5908]
[1778478304048,33.69,80751.69,0.0,0.88465,0.00013,8.59873]
[1778478306175,33.68,80751.81,0.0,0.88467,0.00013,8.59766]
[1778478306234,33.68,80752.94,0.0,0.88482,0.00013,8.59004]
[1778478312109,33.68,80753.49,0.0,0.88491,0.00013,8.58529]
[1778478315130,33.68,80750.07,0.0,0.88447,0.00013,8.60801]
[1778478320165,33.68,80749.14,0.0,0.88437,0.00013,8.6133]
[1778478322623,33.68,80749.11,0.0,0.88437,0.00013,8.6133]
[1778478324195,33.68,80748.28,0.0,0.88427,0.00013,8.61858]
[1778478324330,33.68,80748.28,0.0,0.88427,0.00013,8.61858]
[1778478326207,33.67,80755.08,0.0,0.88517,0.00013,8.57168]
[1778478327214,33.67,80758.56,0.0,0.88562,0.00013,8.54781]
[1778478329228,33.67,80759.3,0.0,0.88572,0.00013,8.54258]
[1778478332663,33.67,80758.59,0.0,0.88571,0.00013,8.54068]
[1778478332714,33.67,80758.59,0.0,0.88571,0.00013,8.54068]
[1778478332811,33.67,80758.81,0.0,0.88574,0.00013,8.53911]
[1778478338291,33.67,80758.3,0.0,0.88568,0.00013,8.54214]
[1778478343326,33.67,80758.44,0.0,0.8857,0.00013,8.54075]
[1778478348361,33.67,80758.54,0.0,0.88572,0.00013,8.53973]
[1778478350145,33.67,80758.56,0.0,0.88573,0.00013,8.53952]
[1778478350196,33.67,80758.56,0.0,0.88573,0.00013,8.53952]
[1778478350313,33.67,80758.56,0.0,0.88573,0.00013,8.53952]
[1778478354404,33.67,80769.74,0.0,0.88718,0.00013,8.46326]
[1778478355289,33.67,80769.74,0.0,0.88718,0.00013,8.46326]
[1778478355310,33.67,80769.74,0.0,0.88718,0.00013,8.46326]
[1778478355411,33.67,80772.73,0.0,0.88756,0.00013,8.44301]
[1778478355754,33.67,80772.73,0.0,0.88756,0.00013,8.44301]
[1778478361453,33.67,80773.29,0.0,0.88763,0.00013,8.43957]
[1778478366488,33.67,80773.02,0.0,0.88759,0.00013,8.44163]
[1778478372530,33.67,80773.07,0.0,0.88759,0.00013,8.44147]
[1778478373283,33.67,80773.07,0.0,0.88759,0.00013,8.44147]
[1778478373307,33.67,80773.07,0.0,0.88759,0.00013,8.44147]
[1778478376852,33.67,80773.74,0.0,0.88768,0.00013,8.437]
[1778478376904,33.67,80773.74,0.0,0.88768,0.00013,8.437]
[1778478378572,33.67,80776.26,0.0,0.888,0.00013,8.41997]
[1778478379157,33.67,80776.26,0.0,0.888,0.00013,8.41997]
[1778478379579,33.67,80782.06,0.0,0.88874,0.00013,8.38075]
[1778478381594,33.67,80784.22,0.0,0.88901,0.00013,8.36635]
[1778478383607,33.67,80780.98,0.0,0.88859,0.00013,8.38848]
[1778478384614,33.67,80778.89,0.0,0.88832,0.00013,8.40269]
[1778478385621,33.67,80782.51,0.0,0.88878,0.00013,8.37824]
[1778478390656,33.67,80781.82,0.0,0.88869,0.00013,8.38327]
[1778478395691,33.67,80778.98,0.0,0.88839,0.00013,8.39621]
[1778478397705,33.67,80783.43,0.0,0.88896,0.00013,8.36617]
[1778478400726,33.68,80788.11,0.0,0.88955,0.00013,8.33476]
[1778478405761,33.68,80788.43,0.0,0.88958,0.00013,8.33308]
[1778478410797,33.68,80788.14,0.0,0.88954,0.00013,8.33551]
[1778478415516,33.68,80788.67,0.0,0.8896,0.00013,8.33216]
[1778478420867,33.68,80788.87,0.0,0.88962,0.00013,8.33132]
[1778478424895,33.68,80790.87,0.0,0.88986,0.00013,8.31812]
[1778478429930,33.68,80792.36,0.0,0.89004,0.00013,8.30857]
[1778478431944,33.68,80794.2,0.0,0.89027,0.00013,8.29639]
[1778478436980,33.68,80794.3,0.0,0.89027,0.00013,8.29638]
[1778478441009,33.69,80796.59,0.0,0.89055,0.00013,8.28151]
[1778478442016,33.69,80798.79,0.0,0.89082,0.00013,8.26686]
[1778478447051,33.69,80800.44,0.0,0.89101,0.00013,8.25675]
[1778478452108,33.69,80800.71,0.0,0.8911,0.00013,8.24949]
[1778478457143,33.7,80800.94,0.0,0.8911,0.00013,8.24914]
[1778478463185,33.7,80800.47,0.0,0.89102,0.00013,8.25372]
[1778478471241,33.7,80801.55,0.0,0.89112,0.00013,8.24826]
[1778478476276,33.71,80801.49,0.0,0.89111,0.00013,8.24902]
[1778478481318,33.7,80799.94,0.0,0.89093,0.00013,8.25865]
[1778478482324,33.7,80789.58,0.0,0.88962,0.00013,8.32829]
[1778478483331,33.7,80794.33,0.0,0.89022,0.00013,8.29646]
[1778478484338,33.7,80794.0,0.0,0.89018,0.00013,8.29878]
[1778478489373,33.71,80801.07,0.0,0.89105,0.00013,8.25184]
[1778478490381,33.71,80803.26,0.0,0.89133,0.00013,8.23724]
[1778478494413,33.71,80804.0,0.0,0.8914,0.00013,8.2331]
[1778478500451,33.7,80804.07,0.0,0.89143,0.00013,8.23163]
[1778478505486,33.7,80804.34,0.0,0.89148,0.00013,8.22896]
[1778478510521,33.7,80805.94,0.0,0.8917,0.00012,8.21724]
[1778478515556,33.7,80805.98,0.0,0.89179,0.00012,8.20976]
[1778478518577,33.7,80803.64,0.0,0.8915,0.00013,8.2251]
[1778478523612,33.7,80804.7,0.0,0.89165,0.00012,8.21726]
[1778478528649,33.7,80805.31,0.0,0.89171,0.00012,8.214]
[1778478534691,33.7,80804.78,0.0,0.89165,0.00012,8.2171]
[1778478539726,33.7,80803.28,0.0,0.89144,0.00013,8.22831]
[1778478543755,33.7,80805.42,0.0,0.89169,0.00012,8.21481]
[1778478548789,33.7,80815.76,0.0,0.893,0.00012,8.14446]
[1778478549796,33.7,80815.44,0.0,0.89297,0.00012,8.14622]
[1778478554831,33.69,80816.69,0.0,0.89315,0.00012,8.13604]
[1778478559866,33.69,80817.44,0.0,0.89328,0.00012,8.12939]
[1778478564902,33.68,80818.13,0.0,0.89339,0.00012,8.12326]
[1778478570945,33.68,80819.5,0.0,0.89359,0.00012,8.11242]
[1778478572961,33.68,80822.61,0.0,0.89405,0.00012,8.08459]
[1778478573967,33.68,80829.41,0.0,0.89489,0.00012,8.03896]
[1778478580011,33.68,80830.11,0.0,0.89499,0.00012,8.03337]
[1778478585045,33.67,80830.88,0.0,0.8951,0.00012,8.02749]
[1778478590080,33.67,80830.89,0.0,0.89511,0.00012,8.02668]
[1778478596122,33.67,80830.75,0.0,0.89511,0.00012,8.02673]
[1778478601157,33.67,80824.9,0.0,0.89441,0.00012,8.06504]
[1778478602164,33.67,80819.91,0.0,0.8938,0.00012,8.09819]
[1778478603171,33.67,80825.08,0.0,0.89444,0.00012,8.06338]
[1778478604178,33.67,80832.55,0.0,0.89536,0.00012,8.01333]
[1778478605185,33.66,80834.45,0.0,0.89559,0.00012,8.00053]
[1778478608206,33.66,80838.78,0.0,0.89612,0.00012,7.97138]
[1778478616262,33.66,80839.65,0.0,0.89624,0.00012,7.96515]
[1778478621300,33.66,80840.36,0.0,0.89633,0.00012,7.96018]
[1778478626335,33.66,80840.94,0.0,0.8964,0.00012,7.9561]
[1778478635399,33.66,80840.05,0.0,0.89637,0.00012,7.9552]
[1778478640435,33.66,80840.42,0.0,0.89642,0.00012,7.95255]
[1778478641442,33.66,80825.69,0.0,0.89463,0.00012,8.05068]
[1778478642449,33.66,80808.94,0.0,0.89256,0.00012,8.16264]
[1778478643456,33.66,80808.54,0.0,0.89252,0.00012,8.16498]
[1778478648491,33.65,80809.74,0.0,0.8927,0.00012,8.15524]
[1778478653526,33.65,80815.38,0.0,0.89342,0.00012,8.1158]
[1778478658561,33.65,80815.28,0.0,0.89344,0.00012,8.11511]
[1778478663596,33.64,80817.94,0.0,0.89379,0.00012,8.09602]
[1778478670645,33.64,80817.97,0.0,0.89382,0.00012,8.09424]
[1778478672659,33.64,80819.91,0.0,0.89407,0.00012,8.08081]
[1778478678702,33.63,80820.43,0.0,0.89416,0.00012,8.0759]
[1778478681723,33.63,80822.55,0.0,0.89443,0.00012,8.06115]
[1778478683737,33.63,80824.79,0.0,0.89471,0.00012,8.04583]
[1778478688772,33.63,80824.66,0.0,0.89471,0.00012,8.04589]
[1778478689779,33.63,80826.45,0.0,0.89493,0.00012,8.03376]
[1778478690786,33.63,80831.13,0.0,0.89551,0.00012,8.00237]
[1778478691794,33.63,80837.48,0.0,0.89635,0.00012,7.95344]
[1778478696828,33.63,80838.53,0.0,0.89648,0.00012,7.9463]
[1778478701863,33.63,80837.99,0.0,0.89642,0.00012,7.94977]
[1778478702870,33.63,80832.89,0.0,0.8958,0.00012,7.98372]
[1778478703877,33.63,80830.88,0.0,0.89556,0.00012,7.99704]
[1778478706898,33.63,80829.05,0.0,0.89534,0.00012,8.00892]
[1778478707907,33.63,80824.93,0.0,0.89484,0.00012,8.03631]
[1778478708913,33.62,80816.24,0.0,0.89377,0.00012,8.09429]
[1778478710927,33.62,80811.69,0.0,0.89322,0.00012,8.12429]
[1778478711934,33.62,80809.64,0.0,0.89297,0.00012,8.13776]
[1778478712941,33.62,80807.42,0.0,0.8927,0.00012,8.15236]
[1778478717976,33.62,80801.4,0.0,0.89195,0.00013,8.19269]
[1778478723011,33.62,80800.78,0.0,0.89187,0.00013,8.19682]
[1778478728046,33.62,80797.61,0.0,0.89148,0.00013,8.2181]
[1778478729053,33.62,80794.71,0.0,0.89111,0.00013,8.23759]
[1778478734088,33.62,80794.1,0.0,0.89104,0.00013,8.24131]
[1778478739123,33.62,80794.21,0.0,0.89107,0.00013,8.24006]
[1778478743151,33.62,80790.81,0.0,0.89064,0.00013,8.26264]
[1778478745165,33.62,80788.8,0.0,0.89039,0.00013,8.27599]
[1778478746173,33.62,80776.39,0.0,0.88881,0.00013,8.36014]
[1778478747180,33.62,80774.17,0.0,0.88853,0.00013,8.37528]
[1778478749194,33.62,80777.68,0.0,0.88897,0.00013,8.35164]
[1778478753521,33.62,80777.31,0.0,0.88899,0.00013,8.34778]
[1778478759264,33.62,80777.97,0.0,0.88906,0.00013,8.34413]
[1778478764299,33.62,80778.76,0.0,0.88915,0.00013,8.33927]
[1778478769334,33.62,80780.49,0.0,0.88937,0.00013,8.328]
[1778478774369,33.62,80779.95,0.0,0.88929,0.00013,8.33218]
[1778478777390,33.63,80777.47,0.0,0.88897,0.00013,8.34926]
[1778478778397,33.63,80779.68,0.0,0.88925,0.00013,8.33437]
[1778478779404,33.63,80783.38,0.0,0.88972,0.00013,8.30909]
[1778478781418,33.62,80786.48,0.0,0.89012,0.00013,8.28772]
[1778478785446,33.62,80790.3,0.0,0.89062,0.00013,8.26119]
[1778478786414,33.62,80790.3,0.0,0.89062,0.00013,8.26119]
[1778478786629,33.62,80792.43,0.0,0.89089,0.00013,8.24669]
[1778478788467,33.62,80794.61,0.0,0.89117,0.00013,8.23176]
[1778478789474,33.62,80797.05,0.0,0.89148,0.00013,8.21523]
[1778478792496,33.62,80798.95,0.0,0.89172,0.00013,8.20228]
[1778478797533,33.62,80799.01,0.0,0.89175,0.00013,8.20059]
[1778478799547,33.61,80800.95,0.0,0.89201,0.00013,8.18674]
[1778478804582,33.61,80800.77,0.0,0.89202,0.00013,8.1861]
[1778478805589,33.61,80792.99,0.0,0.89105,0.00013,8.23815]
[1778478806596,33.61,80787.39,0.0,0.89034,0.00013,8.27589]
[1778478807603,33.61,80785.31,0.0,0.89008,0.00013,8.28984]
[1778478810624,33.61,80783.35,0.0,0.88982,0.00013,8.30371]
[1778478813645,33.61,80780.89,0.0,0.88958,0.00013,8.31399]
[1778478815536,33.61,80780.19,0.0,0.88949,0.00013,8.3189]
[1778478821701,33.61,80781.61,0.0,0.88968,0.00013,8.30839]
[1778478825729,33.61,80779.5,0.0,0.88943,0.00013,8.32197]
[1778478829757,33.6,80777.29,0.0,0.88916,0.00013,8.33614]
[1778478834792,33.6,80777.46,0.0,0.8892,0.00013,8.3339]
[1778478836806,33.6,80781.94,0.0,0.88978,0.00013,8.30314]
[1778478838820,33.6,80780.05,0.0,0.88955,0.00013,8.31555]
[1778478843855,33.6,80780.42,0.0,0.88962,0.00013,8.3119]
[1778478845869,33.6,80778.2,0.0,0.88933,0.00013,8.32721]
[1778478850905,33.6,80778.18,0.0,0.88931,0.00013,8.32799]
[1778478851913,33.6,80781.28,0.0,0.88971,0.00013,8.30713]
[1778478856947,33.6,80780.52,0.0,0.8896,0.00013,8.31303]
[1778478861982,33.6,80781.36,0.0,0.8897,0.00013,8.30737]
[1778478863996,33.6,80783.85,0.0,0.89002,0.00013,8.29048]
[1778478869031,33.6,80785.49,0.0,0.89021,0.00013,8.28031]
[1778478871045,33.6,80788.8,0.0,0.8907,0.00013,8.25143]
[1778478872052,33.6,80786.0,0.0,0.89035,0.00013,8.27022]
[1778478873059,33.6,80783.59,0.0,0.89005,0.00013,8.28637]
[1778478877088,33.6,80785.86,0.0,0.89035,0.00013,8.27038]
[1778478882123,33.6,80787.75,0.0,0.8906,0.00013,8.2569]
[1778478883130,33.6,80785.3,0.0,0.89029,0.00013,8.27331]
[1778478884459,33.6,80785.14,0.0,0.89027,0.00013,8.27423]
[1778478885284,33.6,80790.63,0.0,0.89097,0.00013,8.237]
[1778478886151,33.6,80793.13,0.0,0.89129,0.00013,8.22003]
[1778478892193,33.6,80793.74,0.0,0.89137,0.00013,8.21554]
[1778478895488,33.6,80794.16,0.0,0.89143,0.00013,8.21255]
[1778478896320,33.6,80794.16,0.0,0.89143,0.00013,8.21255]
[1778478896221,33.58,80831.96,0.0,0.89618,0.00012,7.95481]
[1778478897229,33.58,80837.18,0.0,0.89682,0.00012,7.91999]
[1778478899493,33.58,80837.66,0.0,0.89687,0.00012,7.9168]
[1778478902264,33.58,80833.85,0.0,0.89641,0.00012,7.94217]
[1778478907299,33.58,80832.73,0.0,0.89628,0.00012,7.94942]
[1778478908305,33.58,80832.73,0.0,0.89628,0.00012,7.94942]
[1778478908360,33.58,80832.73,0.0,0.89628,0.00012,7.94942]
[1778478908559,33.58,80832.73,0.0,0.89628,0.00012,7.94942]
[1778478909313,33.58,80832.77,0.0,0.89629,0.00012,7.94904]
[1778478912335,33.58,80823.67,0.0,0.89518,0.00012,8.00962]
[1778478913342,33.58,80824.94,0.0,0.89534,0.00012,8.00098]
[1778478918377,33.58,80824.66,0.0,0.89532,0.00012,8.00216]
[1778478922257,33.58,80824.59,0.0,0.89531,0.00012,8.00234]
[1778478922308,33.58,80824.59,0.0,0.89531,0.00012,8.00234]
[1778478922560,33.58,80824.59,0.0,0.89531,0.00012,8.00234]
[1778478922645,33.58,80825.01,0.0,0.89537,0.00012,7.99926]
[1778478928447,33.58,80824.92,0.0,0.89537,0.00012,7.99908]
[1778478934490,33.58,80825.78,0.0,0.89556,0.00012,7.98604]
[1778478938518,33.57,80837.72,0.0,0.89702,0.00012,7.90607]
[1778478939525,33.57,80840.53,0.0,0.89736,0.00012,7.88739]
[1778478943848,33.57,80839.87,0.0,0.89728,0.00012,7.8919]
[1778478943900,33.57,80839.87,0.0,0.89728,0.00012,7.8919]
[1778478944064,33.57,80839.87,0.0,0.89728,0.00012,7.8919]
[1778478944165,33.57,80839.92,0.0,0.89728,0.00012,7.89166]
[1778478949596,33.58,80842.73,0.0,0.89762,0.00012,7.87329]
[1778478955638,33.58,80841.79,0.0,0.8975,0.00012,7.88004]
[1778478958659,33.58,80837.65,0.0,0.89699,0.00012,7.90784]
[1778478963694,33.58,80835.83,0.0,0.89677,0.00012,7.92015]
[1778478964864,33.58,80835.83,0.0,0.89677,0.00012,7.92015]
[1778478964916,33.58,80835.83,0.0,0.89677,0.00012,7.92015]
[1778478965065,33.58,80835.83,0.0,0.89677,0.00012,7.92015]
[1778478965160,33.58,80835.67,0.0,0.89675,0.00012,7.9213]
[1778478971750,33.58,80837.65,0.0,0.89698,0.00012,7.90843]
[1778478976785,33.58,80837.51,0.0,0.89696,0.00012,7.90974]
[1778478977792,33.58,80830.83,0.0,0.89614,0.00012,7.95432]
[1778478978799,33.58,80826.4,0.0,0.8956,0.00012,7.98391]
[1778478982232,33.58,80826.7,0.0,0.89564,0.00012,7.98184]
[1778478982283,33.58,80826.7,0.0,0.89564,0.00012,7.98184]
[1778478982311,33.58,80826.7,0.0,0.89564,0.00012,7.98184]
[1778478982333,33.58,80826.7,0.0,0.89564,0.00012,7.98184]
[1778478982334,33.58,80826.7,0.0,0.89564,0.00012,7.98178]
[1778478982571,33.58,80826.7,0.0,0.89564,0.00012,7.98178]
[1778478988873,33.58,80820.83,0.0,0.89492,0.00012,8.02083]
[1778478993299,33.58,80821.12,0.0,0.89504,0.00012,8.01215]
[1778478993309,33.58,80821.12,0.0,0.89504,0.00012,8.01215]
[1778478993347,33.58,80821.12,0.0,0.89504,0.00012,8.01215]
[1778478993400,33.58,80821.05,0.0,0.89503,0.00012,8.01245]
[1778478998943,33.58,80820.34,0.0,0.89495,0.00012,8.01678]
[1778479002176,33.58,80821.61,0.0,0.89511,0.00012,8.0081]
[1778479002223,33.58,80821.61,0.0,0.89511,0.00012,8.0081]
[1778479002310,33.58,80821.61,0.0,0.89511,0.00012,8.0081]
[1778479002411,33.58,80821.54,0.0,0.8951,0.00012,8.00839]
[1778479010025,33.57,80821.2,0.0,0.89507,0.00012,8.01002]
[1778479013316,33.57,80820.94,0.0,0.89505,0.00012,8.01147]
[1778479013361,33.57,80820.94,0.0,0.89505,0.00012,8.01147]
[1778479013391,33.57,80820.13,0.0,0.89495,0.00012,8.01678]
[1778479013564,33.57,80820.13,0.0,0.89495,0.00012,8.01678]
[1778479019092,33.57,80823.95,0.0,0.89543,0.00012,7.99062]
[1778479020944,33.57,80824.28,0.0,0.89547,0.00012,7.98833]
[1778479021070,33.57,80824.28,0.0,0.89547,0.00012,7.98833]
[1778479021106,33.57,80823.93,0.0,0.89543,0.00012,7.9906]
[1778479024127,33.57,80817.96,0.0,0.8947,0.00012,8.03029]
[1778479026807,33.57,80814.92,0.0,0.89433,0.00012,8.05051]
[1778479026857,33.57,80814.92,0.0,0.89433,0.00012,8.05051]
[1778479027361,33.57,80814.92,0.0,0.89433,0.00012,8.05051]
[1778479027420,33.57,80812.61,0.0,0.89405,0.00012,8.06565]
[1778479033190,33.57,80811.03,0.0,0.89388,0.00012,8.07502]
[1778479035316,33.57,80811.03,0.0,0.89388,0.00012,8.07502]
[1778479041071,33.56,80809.06,0.0,0.89366,0.00012,8.0868]
[1778479041118,33.56,80809.06,0.0,0.89366,0.00012,8.0868]
[1778479041315,33.56,80809.06,0.0,0.89366,0.00012,8.0868]
[1778479041335,33.56,80809.07,0.0,0.89366,0.00012,8.08653]
[1778479050309,33.56,80809.14,0.0,0.8937,0.00012,8.08435]
[1778479055344,33.55,80809.38,0.0,0.89382,0.00012,8.07532]
[1778479057358,33.55,80817.32,0.0,0.89481,0.00012,8.02175]
[1778479058365,33.55,80820.9,0.0,0.89525,0.00012,7.9977]
[1778479060445,33.55,80822.03,0.0,0.89539,0.00012,7.99008]
[1778479060495,33.55,80822.03,0.0,0.89539,0.00012,7.99008]
[1778479060567,33.55,80822.14,0.0,0.8954,0.00012,7.9893]
[1778479061386,33.55,80822.19,0.0,0.89541,0.00012,7.98892]
[1778479067428,33.55,80821.98,0.0,0.89539,0.00012,7.99]
[1778479073470,33.55,80821.89,0.0,0.89539,0.00012,7.99018]
[1778479079512,33.55,80823.9,0.0,0.89564,0.00012,7.97623]
[1778479082533,33.55,80820.44,0.0,0.89522,0.00012,7.99915]
[1778479084881,33.55,80820.99,0.0,0.89529,0.00012,7.99535]
[1778479084933,33.55,80820.99,0.0,0.89529,0.00012,7.99535]
[1778479085061,33.55,80820.99,0.0,0.89529,0.00012,7.99535]
[1778479085157,33.55,80820.99,0.0,0.8953,0.00012,7.99514]
[1778479090589,33.55,80821.0,0.0,0.89531,0.00012,7.9945]
[1778479092623,33.55,80821.19,0.0,0.89533,0.00012,7.99312]
[1778479092669,33.55,80821.19,0.0,0.89533,0.00012,7.99312]
[1778479092820,33.55,80821.19,0.0,0.89533,0.00012,7.99312]
[1778479092921,33.55,80822.43,0.0,0.89549,0.00012,7.98471]
[1778479098534,33.55,80821.47,0.0,0.89538,0.00012,7.99072]
[1778479098564,33.54,80822.69,0.0,0.89553,0.00012,7.98245]
[1778479098627,33.54,80822.69,0.0,0.89553,0.00012,7.98245]
[1778479098645,33.54,80822.89,0.0,0.89556,0.00012,7.98101]
[1778479104687,33.54,80822.65,0.0,0.89554,0.00012,7.98199]
[1778479106672,33.54,80822.99,0.0,0.89558,0.00012,7.97961]
[1778479106718,33.54,80822.99,0.0,0.89558,0.00012,7.97961]
[1778479106814,33.54,80822.99,0.0,0.89558,0.00012,7.97961]
[1778479106886,33.54,80822.99,0.0,0.89558,0.00012,7.9795]
[1778479114435,33.54,80826.62,0.0,0.89611,0.00012,7.94816]
[1778479114453,33.54,80826.64,0.0,0.89612,0.00012,7.94781]
[1778479114561,33.54,80826.64,0.0,0.89612,0.00012,7.94781]
[1778479120517,33.54,80824.01,0.0,0.8958,0.00012,7.965]
[1778479126845,33.54,80820.52,0.0,0.89539,0.00012,7.9876]
[1778479129228,33.54,80820.52,0.0,0.89539,0.00012,7.9876]
[1778479129310,33.54,80820.52,0.0,0.89539,0.00012,7.9876]
[1778479129561,33.54,80820.52,0.0,0.89539,0.00012,7.9876]
[1778479129329,33.54,80820.52,0.0,0.89539,0.00012,7.98723]
[1778479134901,33.53,80822.09,0.0,0.8956,0.00012,7.97612]
[1778479137122,33.53,80823.14,0.0,0.89573,0.00012,7.969]
[1778479137205,33.53,80823.14,0.0,0.89573,0.00012,7.969]
[1778479137312,33.53,80823.14,0.0,0.89573,0.00012,7.969]
[1778479137400,33.53,80823.18,0.0,0.89573,0.00012,7.96857]
[1778479143964,33.53,80824.89,0.0,0.89595,0.00012,7.95674]
[1778479145984,33.53,80819.42,0.0,0.89528,0.00012,7.99317]
[1778479146990,33.53,80833.54,0.0,0.89701,0.00012,7.89873]
[1778479148246,33.53,80833.54,0.0,0.89701,0.00012,7.89873]
[1778479148292,33.53,80833.54,0.0,0.89701,0.00012,7.89873]
[1778479148317,33.53,80833.54,0.0,0.89701,0.00012,7.89873]
[1778479148347,33.53,80833.49,0.0,0.897,0.00012,7.89911]
[1778479154039,33.53,80833.83,0.0,0.89704,0.00012,7.89693]
[1778479162095,33.53,80833.99,0.0,0.89706,0.00012,7.89593]
[1778479169144,33.53,80832.59,0.0,0.89689,0.00012,7.90519]
[1778479172165,33.53,80830.76,0.0,0.89674,0.00012,7.91078]
[1778479172995,33.53,80830.76,0.0,0.89674,0.00012,7.91078]
[1778479173047,33.53,80830.76,0.0,0.89674,0.00012,7.91078]
[1778479173063,33.53,80830.76,0.0,0.89674,0.00012,7.91078]
[1778479173172,33.53,80830.58,0.0,0.89672,0.00012,7.91193]
[1778479178207,33.53,80831.03,0.0,0.89678,0.00012,7.90872]
[1778479180457,33.53,80830.1,0.0,0.89667,0.00012,7.91488]
[1778479180568,33.53,80830.1,0.0,0.89667,0.00012,7.91488]
[1778479180558,33.53,80829.45,0.0,0.89659,0.00012,7.91918]
[1778479180737,33.53,80829.45,0.0,0.89659,0.00012,7.91918]
[1778479186263,33.53,80829.28,0.0,0.89657,0.00012,7.92002]
[1778479188121,33.53,80829.22,0.0,0.89657,0.00012,7.92038]
[1778479188308,33.53,80829.22,0.0,0.89657,0.00012,7.92038]
[1778479188409,33.53,80829.22,0.0,0.89657,0.00012,7.92033]
[1778479192316,33.53,80819.21,0.0,0.89535,0.00012,7.98703]
[1778479193825,33.53,80816.72,0.0,0.89504,0.00012,8.00355]
[1778479193875,33.53,80816.72,0.0,0.89504,0.00012,8.00355]
[1778479194066,33.53,80816.72,0.0,0.89504,0.00012,8.00355]
[1778479194330,33.53,80817.29,0.0,0.89512,0.00012,7.99957]
[1778479196344,33.53,80821.78,0.0,0.89567,0.00012,7.9692]
[1778479197951,33.53,80821.45,0.0,0.89564,0.00012,7.9713]
[1778479198022,33.53,80821.45,0.0,0.89564,0.00012,7.9713]
[1778479198064,33.53,80821.45,0.0,0.89564,0.00012,7.9713]
[1778479198358,33.53,80821.12,0.0,0.8956,0.00012,7.97339]
[1778479201379,33.53,80814.53,0.0,0.89479,0.00012,8.0172]
[1778479203726,33.53,80816.59,0.0,0.89505,0.00012,8.00306]
[1778479203813,33.53,80816.59,0.0,0.89505,0.00012,8.00306]
[1778479203826,33.53,80816.59,0.0,0.89505,0.00012,8.00306]
[1778479204327,33.53,80816.59,0.0,0.89505,0.00012,8.00306]
[1778479204561,33.53,80816.59,0.0,0.89505,0.00012,8.00306]
[1778479204612,33.53,80817.21,0.0,0.89513,0.00012,7.99876]
[1778479210442,33.52,80816.48,0.0,0.89506,0.00012,8.00284]
[1778479211490,33.52,80816.48,0.0,0.89506,0.00012,8.00284]
[1778479211534,33.52,80816.48,0.0,0.89506,0.00012,8.00284]
[1778479211562,33.52,80816.48,0.0,0.89506,0.00012,8.00284]
[1778479211591,33.52,80817.17,0.0,0.89514,0.00012,7.99809]
[1778479217491,33.52,80816.47,0.0,0.89507,0.00012,8.00204]
[1778479220512,33.52,80810.28,0.0,0.89431,0.00012,8.04319]
[1778479221624,33.52,80810.28,0.0,0.89431,0.00012,8.04319]
[1778479221675,33.52,80808.15,0.0,0.89405,0.00012,8.05731]
[1778479221812,33.52,80808.15,0.0,0.89405,0.00012,8.05731]
[1778479222526,33.52,80807.33,0.0,0.89395,0.00012,8.06262]
[1778479225547,33.52,80804.26,0.0,0.89358,0.00012,8.08266]
[1778479227322,33.52,80806.22,0.0,0.89383,0.00012,8.06926]
[1778479227374,33.52,80806.22,0.0,0.89383,0.00012,8.06926]
[1778479227561,33.52,80806.22,0.0,0.89383,0.00012,8.06926]
[1778479227613,33.52,80804.94,0.0,0.89368,0.00012,8.07766]
[1778479233556,33.51,80806.29,0.0,0.89394,0.00012,8.06093]
[1778479233626,33.51,80806.29,0.0,0.89394,0.00012,8.06093]
[1778479233655,33.51,80809.06,0.0,0.89428,0.00012,8.04214]
[1778479233810,33.51,80809.06,0.0,0.89428,0.00012,8.04214]
[1778479234610,33.51,80808.62,0.0,0.89423,0.00012,8.04493]
[1778479237631,33.51,80811.83,0.0,0.89464,0.00012,8.02289]
[1778479238638,33.51,80817.16,0.0,0.8953,0.00012,7.98702]
[1778479239154,33.51,80817.16,0.0,0.8953,0.00012,7.98702]
[1778479239206,33.51,80817.16,0.0,0.8953,0.00012,7.98702]
[1778479239312,33.51,80817.16,0.0,0.8953,0.00012,7.98702]
[1778479239645,33.51,80817.67,0.0,0.89536,0.00012,7.98351]
[1778479241660,33.51,80814.07,0.0,0.89492,0.00012,8.00747]
[1778479245687,33.51,80816.76,0.0,0.89526,0.00012,7.98901]
[1778479249900,33.51,80815.72,0.0,0.89514,0.00012,7.9957]
[1778479249951,33.51,80815.72,0.0,0.89514,0.00012,7.9957]
[1778479250071,33.51,80815.72,0.0,0.89514,0.00012,7.9957]
[1778479250171,33.51,80816.67,0.0,0.89526,0.00012,7.98923]
[1778479255757,33.51,80815.39,0.0,0.89511,0.00012,7.99719]
[1778479261801,33.5,80816.03,0.0,0.8952,0.00012,7.99227]
[1778479263911,33.5,80816.03,0.0,0.8952,0.00012,7.99227]
[1778479264062,33.5,80816.03,0.0,0.8952,0.00012,7.99227]
[1778479264162,33.5,80812.36,0.0,0.89475,0.00012,8.01666]
[1778479265107,33.5,80812.36,0.0,0.89475,0.00012,8.01666]
[1778479267314,33.5,80810.28,0.0,0.8945,0.00012,8.03034]
[1778479267378,33.5,80809.74,0.0,0.89444,0.00012,8.03363]
[1778479267841,33.5,80805.45,0.0,0.89391,0.00012,8.06246]
[1778479272431,33.5,80806.52,0.0,0.89405,0.00012,8.05467]
[1778479272482,33.5,80806.52,0.0,0.89405,0.00012,8.05467]
[1778479272520,33.5,80805.0,0.0,0.89387,0.00012,8.06449]
[1778479273314,33.5,80805.0,0.0,0.89387,0.00012,8.06449]
[1778479278918,33.5,80806.38,0.0,0.89406,0.00012,8.05408]
[1778479283953,33.49,80806.27,0.0,0.89406,0.00012,8.05396]
[1778479289139,33.49,80805.89,0.0,0.89403,0.00012,8.05587]
[1778479289190,33.49,80803.16,0.0,0.89369,0.00012,8.07407]
[1778479289995,33.49,80796.17,0.0,0.89282,0.00013,8.12096]
[1778479291002,33.49,80793.78,0.0,0.89259,0.00013,8.13064]
[1778479296038,33.49,80793.3,0.0,0.89252,0.00013,8.13436]
[1778479298052,33.49,80787.78,0.0,0.89183,0.00013,8.17179]
[1778479299059,33.49,80782.24,0.0,0.89113,0.00013,8.20928]
[1778479300066,33.49,80784.27,0.0,0.89138,0.00013,8.19553]
[1778479302080,33.49,80781.72,0.0,0.89106,0.00013,8.21276]
[1778479307107,33.5,80780.2,0.0,0.89085,0.00013,8.22399]
[1778479308603,33.5,80780.89,0.0,0.89094,0.00013,8.21932]
[1778479309129,33.5,80786.81,0.0,0.89167,0.00013,8.17993]
[1778479310136,33.5,80791.96,0.0,0.89232,0.00013,8.14519]
[1778479312150,33.5,80795.03,0.0,0.8927,0.00013,8.12467]
[1778479317186,33.5,80795.1,0.0,0.89272,0.00013,8.12366]
[1778479320570,33.5,80795.1,0.0,0.89272,0.00013,8.12366]
[1778479320669,33.49,80798.72,0.0,0.89319,0.00012,8.09823]
[1778479321603,33.49,80801.18,0.0,0.89351,0.00012,8.08145]
[1778479327256,33.49,80805.96,0.0,0.89412,0.00012,8.04839]
[1778479333298,33.49,80806.01,0.0,0.89414,0.00012,8.04724]
[1778479335312,33.49,80803.74,0.0,0.89386,0.00012,8.06224]
[1778479343368,33.48,80807.71,0.0,0.89438,0.00012,8.03436]
[1778479348403,33.48,80807.56,0.0,0.89437,0.00012,8.03468]
[1778479356459,33.48,80809.54,0.0,0.8947,0.00012,8.01395]
[1778479358473,33.48,80811.85,0.0,0.89499,0.00012,7.99827]
[1778479360487,33.48,80809.57,0.0,0.89471,0.00012,8.01344]
[1778479364515,33.48,80812.24,0.0,0.89505,0.00012,7.99517]
[1778479365522,33.48,80816.31,0.0,0.89555,0.00012,7.96781]
[1778479370557,33.48,80817.07,0.0,0.89565,0.00012,7.96261]
[1778479375592,33.48,80816.86,0.0,0.89562,0.00012,7.96389]
[1778479378616,33.48,80814.81,0.0,0.89537,0.00012,7.97752]
[1778479379622,33.48,80800.0,0.0,0.89354,0.00012,8.07697]
[1778479380629,33.48,80800.57,0.0,0.89361,0.00012,8.07294]
[1778479387678,33.48,80800.35,0.0,0.89359,0.00012,8.07427]
[1778479392713,33.47,80800.72,0.0,0.89365,0.00012,8.07082]
[1778479394727,33.47,80802.97,0.0,0.89394,0.00012,8.0553]
[1778479396741,33.47,80794.0,0.0,0.89282,0.00013,8.11538]
[1778479401776,33.47,80792.84,0.0,0.8927,0.00013,8.12233]
[1778479403790,33.47,80796.54,0.0,0.89315,0.00013,8.09762]
[1778479404797,33.47,80799.46,0.0,0.89352,0.00012,8.07773]
[1778479409832,33.47,80799.28,0.0,0.89352,0.00012,8.07807]
[1778479412853,33.47,80797.45,0.0,0.89337,0.00012,8.08334]
[1778479417888,33.46,80799.2,0.0,0.8936,0.00012,8.07071]
[1778479422923,33.46,80797.51,0.0,0.89341,0.00012,8.08127]
[1778479425944,33.46,80800.24,0.0,0.89376,0.00012,8.06236]
[1778479430979,33.46,80800.51,0.0,0.8938,0.00012,8.05982]
[1778479434000,33.46,80797.94,0.0,0.89349,0.00012,8.07669]
[1778479439035,33.45,80797.95,0.0,0.89351,0.00012,8.07577]
[1778479441049,33.45,80791.02,0.0,0.89265,0.00013,8.12218]
[1778479446084,33.46,80792.88,0.0,0.89287,0.00013,8.11041]
[1778479451119,33.46,80792.38,0.0,0.89279,0.00013,8.11461]
[1778479455147,33.46,80798.28,0.0,0.89351,0.00012,8.07548]
[1778479461189,33.46,80805.37,0.0,0.89437,0.00012,8.02912]
[1778479463203,33.46,80809.96,0.0,0.89493,0.00012,7.99888]
[1778479464210,33.47,80813.77,0.0,0.89539,0.00012,7.97364]
[1778479469245,33.47,80814.45,0.0,0.89548,0.00012,7.96899]
[1778479474280,33.47,80813.8,0.0,0.89547,0.00012,7.96674]
[1778479479315,33.47,80813.67,0.0,0.89546,0.00012,7.96756]
[1778479484351,33.46,80814.79,0.0,0.8956,0.00012,7.95999]
[1778479485360,33.46,80819.39,0.0,0.89616,0.00012,7.92918]
[1778479486374,33.47,80828.23,0.0,0.89724,0.00012,7.87014]
[1778479487381,33.47,80831.97,0.0,0.8977,0.00012,7.84523]
[1778479489395,33.47,80831.9,0.0,0.89768,0.00012,7.84598]
[1778479494430,33.47,80832.35,0.0,0.89772,0.00012,7.84377]
[1778479497451,33.47,80834.3,0.0,0.89795,0.00012,7.83124]
[1778479499465,33.47,80842.84,0.0,0.89897,0.00012,7.77475]
[1778479500472,33.47,80844.7,0.0,0.89919,0.00012,7.76258]
[1778479501479,33.47,80849.83,0.0,0.8998,0.00012,7.72881]
[1778479504500,33.47,80845.45,0.0,0.89927,0.00012,7.75839]
[1778479505507,33.47,80843.26,0.0,0.899,0.00012,7.77324]
[1778479507692,33.47,80842.49,0.0,0.8989,0.00012,7.77863]
[1778479508528,33.48,80839.88,0.0,0.89858,0.00012,7.79648]
[1778479513563,33.48,80837.24,0.0,0.89824,0.00012,7.81533]
[1778479526655,33.48,80841.1,0.0,0.89867,0.00012,7.79175]
[1778479527662,33.49,80843.12,0.0,0.89891,0.00012,7.77851]
[1778479532724,33.49,80843.16,0.0,0.89897,0.00012,7.77276]
[1778479537732,33.49,80843.55,0.0,0.89899,0.00012,7.77121]
[1778479541760,33.49,80847.08,0.0,0.8994,0.00012,7.74862]
[1778479542767,33.49,80849.58,0.0,0.8997,0.00012,7.73229]
[1778479546796,33.49,80852.75,0.0,0.90008,0.00012,7.71088]
[1778479548137,33.49,80852.94,0.0,0.90011,0.00012,7.70955]
[1778479548188,33.49,80852.94,0.0,0.90011,0.00012,7.70955]
[1778479549313,33.49,80853.18,0.0,0.90014,0.00012,7.70789]
[1778479554852,33.49,80851.48,0.0,0.89992,0.00012,7.71982]
[1778479559887,33.5,80851.69,0.0,0.89992,0.00012,7.7199]
[1778479564922,33.5,80851.49,0.0,0.89987,0.00012,7.7227]
[1778479569962,33.51,80843.91,0.0,0.89894,0.00012,7.77441]
[1778479570969,33.51,80840.38,0.0,0.89851,0.00012,7.79807]
[1778479576006,33.51,80839.53,0.0,0.89839,0.00012,7.80463]
[1778479583053,33.51,80840.41,0.0,0.89848,0.00012,7.79994]
[1778479590102,33.52,80840.72,0.0,0.89849,0.00012,7.79903]
[1778479591109,33.52,80828.94,0.0,0.89714,0.00012,7.87106]
[1778479592116,33.52,80825.4,0.0,0.8967,0.00012,7.89471]
[1778479594130,33.52,80827.35,0.0,0.89694,0.00012,7.88173]
[1778479599166,33.52,80830.77,0.0,0.89735,0.00012,7.85912]
[1778479604201,33.52,80830.21,0.0,0.89728,0.00012,7.86313]
[1778479609236,33.52,80830.27,0.0,0.89728,0.00012,7.86299]
[1778479615278,33.52,80832.56,0.0,0.89755,0.00012,7.84805]
[1778479618299,33.52,80827.81,0.0,0.89697,0.00012,7.87989]
[1778479621320,33.52,80830.12,0.0,0.89725,0.00012,7.86458]
[1778479627362,33.52,80831.17,0.0,0.89738,0.00012,7.85793]
[1778479628369,33.52,80833.62,0.0,0.89767,0.00012,7.84168]
[1778479633404,33.52,80834.95,0.0,0.89782,0.00012,7.83331]
[1778479643474,33.52,80836.01,0.0,0.89793,0.00012,7.82728]
[1778479646495,33.53,80832.28,0.0,0.89748,0.00012,7.85245]
[1778479651533,33.53,80832.28,0.0,0.89754,0.00012,7.84635]
[1778479656569,33.53,80832.55,0.0,0.89756,0.00012,7.84498]
[1778479664625,33.53,80833.84,0.0,0.89771,0.00012,7.83706]
[1778479669823,33.53,80834.33,0.0,0.89776,0.00012,7.83414]
[1778479669924,33.53,80836.75,0.0,0.89805,0.00012,7.81823]
[1778479675702,33.53,80837.81,0.0,0.89817,0.00012,7.81176]
[1778479677717,33.53,80835.3,0.0,0.89786,0.00012,7.82867]
[1778479683759,33.53,80835.27,0.0,0.89785,0.00012,7.82947]
[1778479688795,33.54,80835.73,0.0,0.8979,0.00012,7.82682]
[1778479689806,33.54,80842.74,0.0,0.89874,0.00012,7.78034]
[1778479690813,33.54,80858.83,0.0,0.90066,0.00012,7.67403]
[1778479691820,33.54,80858.55,0.0,0.90062,0.00012,7.67619]
[1778479696855,33.54,80860.99,0.0,0.90089,0.00012,7.66125]
[1778479700884,33.54,80863.71,0.0,0.90121,0.00012,7.64316]
[1778479705924,33.54,80870.15,0.0,0.90197,0.00012,7.60077]
[1778479706929,33.54,80872.92,0.0,0.90229,0.00012,7.58263]
[1778479707936,33.54,80874.74,0.0,0.90251,0.00012,7.57077]
[1778479708943,33.54,80876.66,0.0,0.90273,0.00012,7.55827]
[1778479709951,33.54,80879.76,0.0,0.90309,0.00012,7.53807]
[1778479712973,33.54,80884.46,0.0,0.90372,0.00012,7.50003]
[1778479713980,33.54,80887.89,0.0,0.90412,0.00012,7.47738]
[1778479719015,33.54,80888.85,0.0,0.90425,0.00012,7.47014]
[1778479726064,33.53,80888.64,0.0,0.90424,0.00012,7.47021]
[1778479726567,33.53,80888.64,0.0,0.90424,0.00012,7.47021]
[1778479732106,33.53,80891.45,0.0,0.90459,0.00012,7.45082]
[1778479733113,33.53,80895.35,0.0,0.90504,0.00011,7.42525]
[1778479734120,33.53,80898.19,0.0,0.90536,0.00011,7.40665]
[1778479739155,33.53,80900.17,0.0,0.9056,0.00011,7.39341]
[1778479741169,33.53,80910.52,0.0,0.90677,0.00011,7.32614]
[1778479742176,33.53,80910.64,0.0,0.90679,0.00011,7.32541]
[1778479746204,33.53,80914.98,0.0,0.90727,0.00011,7.29754]
[1778479750232,33.53,80917.64,0.0,0.90757,0.00011,7.28075]
[1778479751239,33.53,80919.78,0.0,0.9078,0.00011,7.26706]
[1778479756274,33.53,80920.08,0.0,0.90783,0.00011,7.26582]
[1778479761309,33.53,80922.79,0.0,0.90812,0.00011,7.24904]
[1778479766344,33.53,80923.04,0.0,0.90813,0.00011,7.24815]
[1778479770372,33.54,80919.33,0.0,0.90771,0.00011,7.27262]
[1778479771379,33.54,80917.69,0.0,0.90759,0.00011,7.27689]
[1778479774400,33.54,80915.84,0.0,0.90738,0.00011,7.28915]
[1778479775407,33.54,80911.75,0.0,0.90692,0.00011,7.31568]
[1778479780442,33.54,80913.59,0.0,0.90712,0.00011,7.304]
[1778479782456,33.54,80910.94,0.0,0.90682,0.00011,7.32127]
[1778479787491,33.54,80910.66,0.0,0.90678,0.00011,7.32323]
[1778479792529,33.54,80910.05,0.0,0.90671,0.00011,7.32728]
[1778479797564,33.54,80910.29,0.0,0.90674,0.00011,7.32582]
[1778479802599,33.54,80909.15,0.0,0.90661,0.00011,7.33326]
[1778479804613,33.54,80907.02,0.0,0.90637,0.00011,7.34706]
[1778479806627,33.54,80909.9,0.0,0.90669,0.00011,7.32837]
[1778479808641,33.54,80914.89,0.0,0.90726,0.00011,7.29611]
[1778479813676,33.54,80914.47,0.0,0.9072,0.00011,7.29914]
[1778479815690,33.54,80916.49,0.0,0.90743,0.00011,7.2862]
[1778479816697,33.54,80918.47,0.0,0.90765,0.00011,7.27349]
[1778479818712,33.54,80926.28,0.0,0.90852,0.00011,7.22332]
[1778479819718,33.54,80932.23,0.0,0.90918,0.00011,7.18524]
[1778479824753,33.54,80933.39,0.0,0.90929,0.00011,7.17891]
[1778479828782,33.55,80926.23,0.0,0.90848,0.00011,7.22588]
[1778479830796,33.55,80924.28,0.0,0.90825,0.00011,7.23883]
[1778479831803,33.55,80921.51,0.0,0.90801,0.00011,7.25042]
[1778479834831,33.55,80925.6,0.0,0.90846,0.00011,7.22448]
[1778479837852,33.55,80927.69,0.0,0.90869,0.00011,7.21147]
[1778479839866,33.55,80930.57,0.0,0.909,0.00011,7.19331]
[1778479841880,33.55,80932.44,0.0,0.9092,0.00011,7.18168]
[1778479846915,33.56,80932.71,0.0,0.90921,0.00011,7.18099]
[1778479849128,33.56,80934.54,0.0,0.90941,0.00011,7.16989]
[1778479849936,33.56,80937.01,0.0,0.90968,0.00011,7.15406]
[1778479851952,33.56,80939.7,0.0,0.90997,0.00011,7.13731]
[1778479852958,33.56,80942.24,0.0,0.91024,0.00011,7.12159]
[1778479857995,33.56,80939.52,0.0,0.90991,0.00011,7.14045]
[1778479863032,33.57,80940.9,0.0,0.91004,0.00011,7.13302]
[1778479868067,33.57,80940.36,0.0,0.90996,0.00011,7.13788]
[1778479870081,33.57,80949.29,0.0,0.91093,0.00011,7.08141]
[1778479871088,33.57,80952.09,0.0,0.91123,0.00011,7.06394]
[1778479876123,33.58,80953.08,0.0,0.9113,0.00011,7.05969]
[1778479876374,33.58,80953.08,0.0,0.9113,0.00011,7.05969]
[1778479876423,33.58,80953.08,0.0,0.9113,0.00011,7.05969]
[1778479877130,33.58,80954.91,0.0,0.91149,0.00011,7.04846]
[1778479881158,33.59,80960.49,0.0,0.91207,0.00011,7.01476]
[1778479882165,33.59,80953.6,0.0,0.91131,0.00011,7.05904]
[1778479885186,33.59,80955.32,0.0,0.91148,0.00011,7.04937]
[1778479888207,33.59,80965.28,0.0,0.91253,0.00011,6.98753]
[1778479889214,33.59,80962.9,0.0,0.91227,0.00011,7.00316]
[1778479894249,33.6,80962.31,0.0,0.91223,0.00011,7.00319]
[1778479896263,33.6,80958.78,0.0,0.91183,0.00011,7.02664]
[1778479901298,33.61,80959.28,0.0,0.91184,0.00011,7.02595]
[1778479906333,33.62,80958.11,0.0,0.91167,0.00011,7.03583]
[1778479911368,33.62,80957.52,0.0,0.91157,0.00011,7.04197]
[1778479912375,33.63,80959.86,0.0,0.91181,0.00011,7.02759]
[1778479917410,33.63,80959.84,0.0,0.91177,0.00011,7.03019]
[1778479918417,33.63,80957.46,0.0,0.9115,0.00011,7.04579]
[1778479919424,33.63,80953.74,0.0,0.91109,0.00011,7.0699]
[1778479920431,33.64,80951.52,0.0,0.91084,0.00011,7.08447]
[1778479925482,33.64,80949.91,0.0,0.91063,0.00011,7.0968]
[1778479926482,33.64,80947.67,0.0,0.91038,0.00011,7.11148]
[1778479928496,33.64,80945.98,0.0,0.91018,0.00011,7.12301]
[1778479929503,33.65,80941.82,0.0,0.90972,0.00011,7.14993]
[1778479930510,33.65,80944.04,0.0,0.90996,0.00011,7.13607]
[1778479935545,33.65,80943.84,0.0,0.90991,0.00011,7.13901]
[1778479940581,33.65,80944.87,0.0,0.90999,0.00011,7.13401]
[1778479941587,33.66,80950.08,0.0,0.91056,0.00011,7.10111]
[1778479945615,33.66,80947.83,0.0,0.91029,0.00011,7.11688]
[1778479950650,33.66,80947.48,0.0,0.91022,0.00011,7.12079]
[1778479952664,33.67,80944.43,0.0,0.90994,0.00011,7.1345]
[1778479957699,33.67,80943.24,0.0,0.90979,0.00011,7.14378]
[1778479962734,33.67,80943.42,0.0,0.90978,0.00011,7.14429]
[1778479968776,33.68,80943.01,0.0,0.9097,0.00011,7.14884]
[1778479969783,33.68,80944.74,0.0,0.90988,0.00011,7.13812]
[1778479974818,33.69,80946.34,0.0,0.91003,0.00011,7.12961]
[1778479979853,33.69,80948.36,0.0,0.91022,0.00011,7.1184]
[1778479982876,33.69,80937.37,0.0,0.909,0.00011,7.1896]
[1778479983883,33.69,80935.2,0.0,0.90875,0.00011,7.20373]
[1778479985897,33.69,80931.73,0.0,0.90836,0.00011,7.22641]
[1778479989925,33.7,80928.58,0.0,0.908,0.00011,7.24731]
[1778479994960,33.7,80927.83,0.0,0.9079,0.00011,7.25284]
[1778479999339,33.7,80926.07,0.0,0.90769,0.00011,7.2648]
[1778480005040,33.7,80926.37,0.0,0.90772,0.00011,7.26345]
[1778480009068,33.7,80923.78,0.0,0.90742,0.00011,7.28054]
[1778480011082,33.7,80919.98,0.0,0.90706,0.00011,7.29874]
[1778480012089,33.7,80918.18,0.0,0.90685,0.00011,7.3104]
[1778480014103,33.7,80916.33,0.0,0.90664,0.00011,7.32241]
[1778480017124,33.7,80919.09,0.0,0.90695,0.00011,7.30465]
[1778480019138,33.7,80922.03,0.0,0.90728,0.00011,7.2858]
[1778480024173,33.7,80923.44,0.0,0.90744,0.00011,7.277]
[1778480029208,33.7,80923.02,0.0,0.90739,0.00011,7.27992]
[1778480033240,33.71,80925.78,0.0,0.90769,0.00011,7.26235]
[1778480038275,33.71,80924.54,0.0,0.90755,0.00011,7.27059]
[1778480040289,33.71,80922.11,0.0,0.90728,0.00011,7.2863]
[1778480041296,33.71,80919.08,0.0,0.90693,0.00011,7.30582]
[1778480044322,33.71,80913.32,0.0,0.90629,0.00011,7.3429]
[1778480048350,33.71,80911.4,0.0,0.90607,0.00011,7.35502]
[1778480049357,33.71,80908.54,0.0,0.90575,0.00011,7.37342]
[1778480054392,33.71,80902.95,0.0,0.90511,0.00011,7.40982]
[1778480055399,33.71,80900.17,0.0,0.90478,0.00011,7.42845]
[1778480060434,33.72,80900.98,0.0,0.90482,0.00011,7.42613]
[1778480061441,33.72,80902.86,0.0,0.90503,0.00011,7.41455]
[1778480066476,33.72,80903.4,0.0,0.90505,0.00011,7.41298]
[1778480067483,33.72,80905.49,0.0,0.90529,0.00011,7.3997]
[1778480072518,33.72,80905.47,0.0,0.90536,0.00011,7.39326]
[1778480073525,33.72,80901.52,0.0,0.90491,0.00011,7.41875]
[1778480078560,33.72,80901.4,0.0,0.90491,0.00011,7.41891]
[1778480083595,33.72,80898.81,0.0,0.90462,0.00011,7.43511]
[1778480088630,33.73,80900.95,0.0,0.90481,0.00011,7.42439]
[1778480093666,33.73,80900.79,0.0,0.90476,0.00011,7.42752]
[1778480098700,33.74,80900.19,0.0,0.90463,0.00011,7.43461]
[1778480103735,33.75,80900.88,0.0,0.90465,0.00011,7.43334]
[1778480104742,33.75,80898.12,0.0,0.90433,0.00011,7.45188]
[1778480109778,33.76,80898.06,0.0,0.90427,0.00011,7.45532]
[1778480113806,33.77,80887.25,0.0,0.90298,0.00012,7.528]
[1778480114813,33.77,80884.82,0.0,0.90269,0.00012,7.54433]
[1778480115820,33.77,80880.4,0.0,0.90216,0.00012,7.57362]
[1778480119848,33.77,80874.73,0.0,0.90147,0.00012,7.61232]
[1778480124883,33.78,80874.15,0.0,0.90137,0.00012,7.61789]
[1778480129918,33.78,80874.46,0.0,0.90138,0.00012,7.61762]
[1778480131933,33.79,80881.32,0.0,0.90224,0.00012,7.56708]
[1778480132940,33.79,80887.31,0.0,0.90293,0.00012,7.52852]
[1778480133952,33.79,80891.05,0.0,0.90335,0.00012,7.5047]
[1778480134959,33.79,80893.64,0.0,0.90365,0.00012,7.48805]
[1778480137980,33.79,80896.45,0.0,0.90396,0.00012,7.47039]
[1778480142008,33.79,80893.77,0.0,0.90364,0.00012,7.48856]
[1778480144022,33.79,80892.01,0.0,0.90343,0.00012,7.50028]
[1778480149057,33.8,80893.46,0.0,0.90355,0.00012,7.49351]
[1778480150064,33.8,80895.84,0.0,0.90381,0.00012,7.4786]
[1778480155102,33.81,80897.55,0.0,0.90397,0.00011,7.47]
[1778480156109,33.81,80902.3,0.0,0.90451,0.00011,7.43945]
[1778480158123,33.81,80904.27,0.0,0.90474,0.00011,7.42645]
[1778480162151,33.81,80895.38,0.0,0.9037,0.00012,7.48511]
[1778480163158,33.81,80892.05,0.0,0.90331,0.00012,7.507]
[1778480165172,33.81,80891.85,0.0,0.90327,0.00012,7.50903]
[1778480171217,33.82,80892.16,0.0,0.90325,0.00012,7.51029]
[1778480176252,33.84,80891.65,0.0,0.90306,0.00012,7.52122]
[1778480181287,33.85,80892.37,0.0,0.9031,0.00012,7.51924]
[1778480183301,33.85,80890.49,0.0,0.90286,0.00012,7.53253]
[1778480187329,33.86,80892.55,0.0,0.90305,0.00012,7.52183]
[1778480191357,33.87,80895.85,0.0,0.90346,0.00012,7.49615]
[1778480196392,33.87,80892.36,0.0,0.90301,0.00012,7.52172]
[1778480201427,33.88,80893.18,0.0,0.90306,0.00012,7.51922]
[1778480206462,33.89,80894.28,0.0,0.90313,0.00012,7.51491]
[1778480211497,33.9,80893.81,0.0,0.90303,0.00012,7.52078]
[1778480214518,33.9,80890.96,0.0,0.90267,0.00012,7.54089]
[1778480219627,33.91,80890.1,0.0,0.90254,0.00012,7.54848]
[1778480225595,33.92,80890.82,0.0,0.90256,0.00012,7.54728]
[1778480229624,33.92,80885.66,0.0,0.90192,0.00012,7.58277]
[1778480230632,33.92,80882.97,0.0,0.9016,0.00012,7.6007]
[1778480235667,33.93,80883.18,0.0,0.90159,0.00012,7.60142]
[1778480240702,33.93,80883.26,0.0,0.90156,0.00012,7.60294]
[1778480245737,33.94,80882.74,0.0,0.90147,0.00012,7.60831]
[1778480247751,33.94,80887.78,0.0,0.90204,0.00012,7.57633]
[1778480253793,33.95,80888.46,0.0,0.90215,0.00012,7.568]
[1778480258828,33.95,80888.17,0.0,0.90208,0.00012,7.57192]
[1778480263863,33.96,80887.23,0.0,0.90193,0.00012,7.57992]
[1778480268898,33.96,80886.73,0.0,0.90184,0.00012,7.58496]
[1778480274940,33.97,80887.22,0.0,0.90186,0.00012,7.58387]
[1778480279975,33.98,80886.86,0.0,0.90179,0.00012,7.58807]
[1778480286018,33.98,80886.38,0.0,0.9017,0.00012,7.59328]
[1778480288032,33.98,80891.54,0.0,0.90228,0.00012,7.56049]
[1778480293067,33.99,80892.94,0.0,0.90241,0.00012,7.55339]
[1778480296089,33.99,80888.1,0.0,0.90183,0.00012,7.58595]
[1778480297098,33.99,80882.26,0.0,0.90114,0.00012,7.62422]
[1778480303140,34.0,80867.65,0.0,0.89939,0.00012,7.72111]
[1778480304147,34.0,80863.1,0.0,0.89885,0.00012,7.75099]
[1778480307169,34.0,80848.55,0.0,0.89711,0.00012,7.84665]
[1778480308181,34.0,80843.74,0.0,0.89653,0.00012,7.87823]
[1778480309187,34.0,80835.76,0.0,0.89558,0.00012,7.92992]
[1778480310510,34.0,80835.76,0.0,0.89558,0.00012,7.92992]
[1778480310684,34.0,80835.76,0.0,0.89558,0.00012,7.92992]
[1778480310727,33.99,80834.54,0.0,0.89543,0.00012,7.93762]
[1778480311201,33.99,80822.64,0.0,0.89405,0.00012,8.00971]
[1778480312208,33.99,80822.1,0.0,0.89399,0.00012,8.01299]
[1778480314561,33.99,80821.13,0.0,0.89387,0.00012,8.01947]
[1778480316563,33.99,80820.08,0.0,0.89374,0.00012,8.02617]
[1778480316664,33.99,80820.08,0.0,0.89374,0.00012,8.02626]
[1778480318299,33.99,80824.52,0.0,0.89429,0.00012,7.99689]
[1778480320200,33.99,80824.34,0.0,0.89426,0.00012,7.99813]
[1778480320252,33.99,80824.34,0.0,0.89426,0.00012,7.99813]
[1778480320311,33.99,80824.34,0.0,0.89426,0.00012,7.99813]
[1778480320568,33.99,80824.34,0.0,0.89426,0.00012,7.99813]
[1778480320579,33.99,80824.17,0.0,0.89424,0.00012,7.99943]
[1778480324341,34.0,80820.06,0.0,0.89373,0.00012,8.02691]
[1778480326863,34.0,80820.73,0.0,0.89381,0.00012,8.02259]
[1778480326915,34.0,80820.73,0.0,0.89381,0.00012,8.02259]
[1778480327064,34.0,80820.73,0.0,0.89381,0.00012,8.02259]
[1778480328512,34.0,80820.91,0.0,0.89383,0.00012,8.02144]
[1778480328564,34.0,80820.91,0.0,0.89383,0.00012,8.02144]
[1778480328604,34.0,80820.91,0.0,0.89383,0.00012,8.02144]
[1778480328613,34.0,80820.91,0.0,0.89383,0.00012,8.02156]
[1778480330454,34.0,80820.91,0.0,0.89383,0.00012,8.02156]
[1778480330563,34.0,80820.91,0.0,0.89383,0.00012,8.02156]
[1778480330643,34.0,80825.03,0.0,0.89433,0.00012,7.9944]
[1778480331730,34.0,80825.03,0.0,0.89433,0.00012,7.9944]
[1778480331756,34.0,80825.03,0.0,0.89433,0.00012,7.9944]
[1778480331390,34.0,80829.86,0.0,0.89493,0.00012,7.96246]
[1778480331809,34.0,80829.86,0.0,0.89493,0.00012,7.96246]
[1778480336425,34.0,80834.59,0.0,0.89549,0.00012,7.93196]
[1778480337915,34.0,80835.09,0.0,0.89555,0.00012,7.92847]
[1778480337968,34.0,80835.09,0.0,0.89555,0.00012,7.92847]
[1778480338060,34.0,80835.09,0.0,0.89555,0.00012,7.92847]
[1778480338112,34.0,80835.09,0.0,0.89555,0.00012,7.92847]
[1778480341460,34.0,80838.52,0.0,0.89598,0.00012,7.90555]
[1778480342125,34.0,80838.52,0.0,0.89598,0.00012,7.90555]
[1778480342200,34.0,80838.52,0.0,0.89598,0.00012,7.90555]
[1778480342312,34.0,80838.52,0.0,0.89598,0.00012,7.90555]
[1778480342467,34.0,80834.51,0.0,0.89548,0.00012,7.9322]
[1778480343474,34.0,80838.85,0.0,0.89601,0.00012,7.90399]
[1778480346185,34.0,80838.85,0.0,0.896,0.00012,7.90442]
[1778480346236,34.0,80838.85,0.0,0.896,0.00012,7.90442]
[1778480346310,34.0,80838.85,0.0,0.896,0.00012,7.90442]
[1778480346495,34.0,80839.56,0.0,0.89608,0.00012,7.89996]
[1778480350525,34.0,80836.24,0.0,0.89566,0.00012,7.92269]
[1778480351607,34.0,80836.24,0.0,0.89566,0.00012,7.92269]
[1778480352247,34.0,80836.56,0.0,0.8957,0.00012,7.92075]
[1778480352293,34.0,80836.56,0.0,0.8957,0.00012,7.92075]
[1778480352309,34.0,80836.56,0.0,0.8957,0.00012,7.92075]
[1778480352538,34.0,80837.31,0.0,0.89578,0.00012,7.91598]
[1778480357572,34.01,80837.94,0.0,0.89584,0.00012,7.91273]
[1778480359586,34.01,80833.96,0.0,0.89535,0.00012,7.93934]
[1778480360593,34.01,80830.5,0.0,0.89493,0.00012,7.96232]
[1778480363495,34.01,80830.12,0.0,0.89488,0.00012,7.96503]
[1778480363543,34.01,80830.12,0.0,0.89488,0.00012,7.96503]
[1778480363562,34.01,80830.12,0.0,0.89488,0.00012,7.96503]
[1778480363596,34.01,80830.12,0.0,0.89488,0.00012,7.96513]
[1778480364621,34.01,80833.29,0.0,0.89526,0.00012,7.94429]
[1778480369656,34.01,80834.57,0.0,0.89541,0.00012,7.93651]
[1778480370595,34.01,80834.57,0.0,0.89541,0.00012,7.93651]
[1778480370614,34.01,80834.57,0.0,0.89541,0.00012,7.93651]
[1778480370811,34.01,80834.57,0.0,0.89541,0.00012,7.93651]
[1778480370663,34.01,80834.81,0.0,0.89543,0.00012,7.93506]
[1778480375698,34.01,80836.99,0.0,0.89576,0.00012,7.91487]
[1778480378287,34.01,80838.54,0.0,0.89594,0.00012,7.90499]
[1778480378312,34.01,80838.54,0.0,0.89594,0.00012,7.90499]
[1778480378332,34.01,80838.54,0.0,0.89594,0.00012,7.90499]
[1778480378719,34.01,80838.75,0.0,0.89596,0.00012,7.90378]
[1778480378951,34.01,80838.75,0.0,0.89596,0.00012,7.90378]
[1778480379071,34.01,80838.75,0.0,0.89596,0.00012,7.90378]
[1778480379726,34.01,80837.32,0.0,0.89579,0.00012,7.91338]
[1778480380733,34.02,80834.03,0.0,0.89538,0.00012,7.93524]
[1778480385768,34.02,80832.62,0.0,0.8952,0.00012,7.94512]
[1778480386670,34.02,80832.62,0.0,0.8952,0.00012,7.94512]
[1778480386714,34.02,80832.62,0.0,0.8952,0.00012,7.94512]
[1778480386811,34.02,80832.62,0.0,0.8952,0.00012,7.94512]
[1778480386771,34.02,80832.62,0.0,0.8952,0.00012,7.94523]
[1778480391394,34.02,80833.08,0.0,0.89525,0.00012,7.94261]
[1778480396845,34.02,80838.18,0.0,0.89585,0.00012,7.90964]
[1778480397817,34.02,80838.18,0.0,0.89585,0.00012,7.90964]
[1778480397821,34.02,80838.18,0.0,0.89585,0.00012,7.90964]
[1778480397852,34.02,80838.3,0.0,0.89587,0.00012,7.909]
[1778480398061,34.02,80838.3,0.0,0.89587,0.00012,7.909]
[1778480398859,34.02,80843.1,0.0,0.89645,0.00012,7.87755]
[1778480403381,34.02,80846.02,0.0,0.89681,0.00012,7.85793]
[1778480407113,34.02,80848.05,0.0,0.89706,0.00012,7.84409]
[1778480407156,34.02,80848.05,0.0,0.89706,0.00012,7.84409]
[1778480407311,34.02,80848.05,0.0,0.89706,0.00012,7.84409]
[1778480407415,34.02,80848.91,0.0,0.89717,0.00012,7.83832]
[1778480407922,34.02,80854.8,0.0,0.89787,0.00012,7.79957]
[1778480410943,34.02,80857.14,0.0,0.89816,0.00012,7.78414]
[1778480413964,34.02,80860.3,0.0,0.89853,0.00012,7.76342]
[1778480418992,34.02,80860.33,0.0,0.89853,0.00012,7.76333]
[1778480421699,34.02,80860.33,0.0,0.89853,0.00012,7.76335]
[1778480421751,34.02,80860.33,0.0,0.89853,0.00012,7.76335]
[1778480421812,34.02,80860.33,0.0,0.89853,0.00012,7.76335]
[1778480421852,34.02,80860.45,0.0,0.89855,0.00012,7.76265]
[1778480427056,34.02,80859.28,0.0,0.89841,0.00012,7.77045]
[1778480432357,34.02,80860.41,0.0,0.89861,0.00012,7.75663]
[1778480432409,34.02,80860.41,0.0,0.89861,0.00012,7.75663]
[1778480432561,34.02,80860.41,0.0,0.89861,0.00012,7.75663]
[1778480432611,34.02,80860.42,0.0,0.89861,0.00012,7.75666]
[1778480438133,34.02,80860.4,0.0,0.8986,0.00012,7.75704]
[1778480444176,34.02,80860.69,0.0,0.89863,0.00012,7.75546]
[1778480447884,34.02,80860.69,0.0,0.89863,0.00012,7.75546]
[1778480447957,34.02,80860.69,0.0,0.89863,0.00012,7.75546]
[1778480448064,34.02,80860.69,0.0,0.89863,0.00012,7.75546]
[1778480448204,34.02,80860.73,0.0,0.89863,0.00012,7.75544]
[1778480452232,34.02,80870.39,0.0,0.89977,0.00012,7.69266]
[1778480456237,34.02,80870.7,0.0,0.8998,0.00012,7.69114]
[1778480456281,34.02,80870.7,0.0,0.8998,0.00012,7.69114]
[1778480456314,34.02,80870.7,0.0,0.8998,0.00012,7.69114]
[1778480456382,34.02,80869.99,0.0,0.89971,0.00012,7.69593]
[1778480458274,34.02,80873.14,0.0,0.90008,0.00012,7.67574]
[1778480462302,34.03,80877.18,0.0,0.90054,0.00012,7.65019]
[1778480463309,34.03,80880.19,0.0,0.90089,0.00012,7.63084]
[1778480465009,34.03,80879.32,0.0,0.90078,0.00012,7.63675]
[1778480465063,34.03,80879.32,0.0,0.90078,0.00012,7.63675]
[1778480465314,34.03,80879.32,0.0,0.90078,0.00012,7.63675]
[1778480465323,34.03,80879.13,0.0,0.90076,0.00012,7.63823]
[1778480470358,34.03,80877.99,0.0,0.9006,0.00012,7.64689]
[1778480475393,34.04,80878.07,0.0,0.90059,0.00012,7.64757]
[1778480476250,34.04,80878.07,0.0,0.90059,0.00012,7.64757]
[1778480476303,34.04,80878.07,0.0,0.90059,0.00012,7.64757]
[1778480476563,34.04,80878.07,0.0,0.90059,0.00012,7.64757]
[1778480476664,34.04,80877.19,0.0,0.90048,0.00012,7.65378]
[1778480482442,34.04,80878.04,0.0,0.90055,0.00012,7.64947]
[1778480484456,34.04,80882.57,0.0,0.90108,0.00012,7.62055]
[1778480487228,34.04,80883.3,0.0,0.90115,0.00012,7.61639]
[1778480487298,34.04,80883.3,0.0,0.90115,0.00012,7.61639]
[1778480487314,34.04,80883.3,0.0,0.90115,0.00012,7.61639]
[1778480487477,34.04,80883.32,0.0,0.90115,0.00012,7.61657]
[1778480492512,34.05,80884.38,0.0,0.90132,0.00012,7.60472]
[1778480493519,34.05,80887.24,0.0,0.90164,0.00012,7.58649]
[1778480494526,34.05,80895.73,0.0,0.90262,0.00012,7.53187]
[1778480496540,34.05,80896.98,0.0,0.90276,0.00012,7.5244]
[1778480498234,34.05,80898.67,0.0,0.90295,0.00012,7.51356]
[1778480498283,34.05,80898.67,0.0,0.90295,0.00012,7.51356]
[1778480498313,34.05,80898.67,0.0,0.90295,0.00012,7.51356]
[1778480498558,34.05,80898.67,0.0,0.90295,0.00012,7.51356]
[1778480498610,34.05,80898.67,0.0,0.90295,0.00012,7.51356]
[1778480498809,34.05,80898.67,0.0,0.90295,0.00012,7.51356]
[1778480498863,34.05,80898.36,0.0,0.90291,0.00012,7.51556]
[1778480504596,34.05,80899.87,0.0,0.90309,0.00012,7.5059]
[1778480508658,34.05,80900.14,0.0,0.90312,0.00012,7.50427]
[1778480508714,34.05,80900.14,0.0,0.90312,0.00012,7.50427]
[1778480508811,34.05,80900.14,0.0,0.90312,0.00012,7.50427]
[1778480508909,34.05,80899.88,0.0,0.90308,0.00012,7.50604]
[1778480512652,34.05,80896.72,0.0,0.90272,0.00012,7.52665]
[1778480513937,34.05,80896.72,0.0,0.90272,0.00012,7.52665]
[1778480513659,34.05,80900.7,0.0,0.90317,0.00012,7.50099]
[1778480513989,34.05,80900.7,0.0,0.90317,0.00012,7.50099]
[1778480514062,34.05,80900.7,0.0,0.90317,0.00012,7.50099]
[1778480514666,34.05,80902.08,0.0,0.90333,0.00011,7.49216]
[1778480517687,34.05,80905.3,0.0,0.9037,0.00011,7.47168]
[1778480518694,34.06,80910.22,0.0,0.90424,0.00011,7.44121]
[1778480519701,34.06,80912.95,0.0,0.90452,0.00011,7.4253]
[1778480520568,34.06,80912.95,0.0,0.90452,0.00011,7.4253]
[1778480520620,34.06,80912.95,0.0,0.90452,0.00011,7.4253]
[1778480520815,34.06,80912.95,0.0,0.90452,0.00011,7.4253]
[1778480520910,34.06,80912.47,0.0,0.90446,0.00011,7.42857]
[1778480526750,34.07,80914.83,0.0,0.90471,0.00011,7.41448]
[1778480530296,34.07,80915.23,0.0,0.90475,0.00011,7.41248]
[1778480530317,34.07,80915.23,0.0,0.90475,0.00011,7.41248]
[1778480530348,34.07,80915.23,0.0,0.90475,0.00011,7.41248]
[1778480530778,34.07,80915.17,0.0,0.90474,0.00011,7.41305]
[1778480532228,34.07,80914.57,0.0,0.90467,0.00011,7.41709]
[1778480532312,34.07,80914.57,0.0,0.90467,0.00011,7.41709]
[1778480532792,34.07,80914.86,0.0,0.9047,0.00011,7.41541]
[1778480537827,34.07,80915.03,0.0,0.9047,0.00011,7.41523]
[1778480542862,34.07,80915.54,0.0,0.90474,0.00011,7.41289]
[1778480546890,34.07,80921.19,0.0,0.90537,0.00011,7.37707]
[1778480548904,34.07,80929.11,0.0,0.90627,0.00011,7.32619]
[1778480549183,34.07,80929.11,0.0,0.90627,0.00011,7.32619]
[1778480549231,34.07,80929.11,0.0,0.90627,0.00011,7.32619]
[1778480549309,34.07,80929.11,0.0,0.90627,0.00011,7.32619]
[1778480549911,34.07,80929.61,0.0,0.90633,0.00011,7.32294]
[1778480554947,34.07,80930.88,0.0,0.90655,0.00011,7.30773]
[1778480559981,34.07,80928.71,0.0,0.90631,0.00011,7.3213]
[1778480565016,34.07,80930.71,0.0,0.90654,0.00011,7.30822]
[1778480569494,34.07,80930.81,0.0,0.90656,0.00011,7.3074]
[1778480569543,34.07,80930.81,0.0,0.90656,0.00011,7.3074]
[1778480569562,34.07,80930.81,0.0,0.90656,0.00011,7.3074]
[1778480569644,34.07,80930.82,0.0,0.90656,0.00011,7.30728]
[1778480575086,34.07,80930.99,0.0,0.90659,0.00011,7.3058]
[1778480578282,34.07,80931.04,0.0,0.90659,0.00011,7.30535]
[1778480578831,34.07,80933.91,0.0,0.90691,0.00011,7.28734]
[1778480579114,34.07,80936.62,0.0,0.90721,0.00011,7.27008]
[1778480581128,34.07,80953.34,0.0,0.90905,0.00011,7.16436]
[1778480582135,34.07,80960.72,0.0,0.90984,0.00011,7.11923]
[1778480584383,34.08,80960.75,0.0,0.9098,0.00011,7.1212]
[1778480587370,34.09,80960.54,0.0,0.90973,0.00011,7.12512]
[1778480587422,34.09,80960.54,0.0,0.90973,0.00011,7.12512]
[1778480587559,34.09,80960.54,0.0,0.90973,0.00011,7.12512]
[1778480587575,34.09,80961.04,0.0,0.90979,0.00011,7.12218]
[1778480592212,34.09,80956.84,0.0,0.90931,0.00011,7.14973]
[1778480593219,34.09,80960.64,0.0,0.90972,0.00011,7.12592]
[1778480594783,34.09,80960.64,0.0,0.90972,0.00011,7.12592]
[1778480594810,34.09,80960.64,0.0,0.90972,0.00011,7.12592]
[1778480594835,34.09,80960.64,0.0,0.90972,0.00011,7.12592]
[1778480594975,34.09,80962.11,0.0,0.90987,0.00011,7.11706]
[1778480596569,34.09,80962.34,0.0,0.9099,0.00011,7.11561]
[1778480596810,34.09,80962.34,0.0,0.9099,0.00011,7.11561]
[1778480596909,34.09,80962.34,0.0,0.90989,0.00011,7.11604]
[1778480602247,34.09,80962.31,0.0,0.90988,0.00011,7.11706]
[1778480602298,34.09,80962.31,0.0,0.90988,0.00011,7.11706]
[1778480602309,34.09,80962.31,0.0,0.90988,0.00011,7.11706]
[1778480602348,34.1,80962.31,0.0,0.90987,0.00011,7.11726]
[1778480609003,34.1,80962.65,0.0,0.90989,0.00011,7.11611]
[1778480609055,34.1,80962.65,0.0,0.90989,0.00011,7.11611]
[1778480609313,34.1,80962.3,0.0,0.90985,0.00011,7.1185]
[1778480609332,34.1,80963.05,0.0,0.90993,0.00011,7.11396]
[1778480613360,34.1,80959.0,0.0,0.90954,0.00011,7.13384]
[1778480614792,34.1,80959.0,0.0,0.90954,0.00011,7.13384]
[1778480614810,34.1,80959.0,0.0,0.90954,0.00011,7.13384]
[1778480614891,34.1,80957.92,0.0,0.90942,0.00011,7.14096]
[1778480616529,34.1,80957.71,0.0,0.9094,0.00011,7.14229]
[1778480618563,34.1,80956.97,0.0,0.9093,0.00011,7.14802]
[1778480618664,34.11,80957.2,0.0,0.90932,0.00011,7.1471]
[1778480624653,34.11,80956.97,0.0,0.90925,0.00011,7.15081]
[1778480624702,34.11,80956.97,0.0,0.90925,0.00011,7.15081]
[1778480624809,34.11,80956.97,0.0,0.90925,0.00011,7.15081]
[1778480624910,34.11,80956.67,0.0,0.90921,0.00011,7.15298]
[1778480626451,34.11,80960.22,0.0,0.9096,0.00011,7.13073]
[1778480628465,34.11,80962.9,0.0,0.90989,0.00011,7.1142]
[1778480633500,34.12,80962.12,0.0,0.90978,0.00011,7.12003]
[1778480638535,34.12,80962.14,0.0,0.90977,0.00011,7.12077]
[1778480641367,34.12,80962.14,0.0,0.90977,0.00011,7.12077]
[1778480641419,34.12,80962.14,0.0,0.90977,0.00011,7.12077]
[1778480641556,34.12,80961.86,0.0,0.90973,0.00011,7.12305]
[1778480643570,34.12,80957.08,0.0,0.90921,0.00011,7.1535]
[1778480644562,34.12,80957.08,0.0,0.90921,0.00011,7.1535]
[1778480645895,34.12,80955.88,0.0,0.90907,0.00011,7.16119]
[1778480646562,34.12,80955.64,0.0,0.90904,0.00011,7.16291]
[1778480646591,34.12,80953.51,0.0,0.90881,0.00011,7.17637]
[1778480651626,34.12,80954.28,0.0,0.90889,0.00011,7.17194]
[1778480656661,34.13,80956.47,0.0,0.90912,0.00011,7.15857]
[1778480661697,34.13,80955.06,0.0,0.90895,0.00011,7.16799]
[1778480666732,34.13,80955.37,0.0,0.90898,0.00011,7.1665]
[1778480671767,34.13,80953.41,0.0,0.90883,0.00011,7.17294]
[1778480674788,34.13,80962.27,0.0,0.90979,0.00011,7.11733]
[1778480679823,34.13,80962.09,0.0,0.90976,0.00011,7.11922]
[1778480683851,34.13,80964.19,0.0,0.90998,0.00011,7.10667]
[1778480688887,34.14,80963.49,0.0,0.90988,0.00011,7.11213]
[1778480693922,34.14,80963.53,0.0,0.90987,0.00011,7.11276]
[1778480698957,34.14,80966.1,0.0,0.91014,0.00011,7.09746]
[1778480703992,34.14,80967.4,0.0,0.91026,0.00011,7.09032]
[1778480706006,34.15,80970.84,0.0,0.91062,0.00011,7.06916]
[1778480707013,34.15,80972.64,0.0,0.91081,0.00011,7.05812]
[1778480713055,34.15,80972.96,0.0,0.91082,0.00011,7.05774]
[1778480719097,34.15,80973.13,0.0,0.91081,0.00011,7.05834]
[1778480724132,34.16,80972.99,0.0,0.91077,0.00011,7.0606]
[1778480729167,34.16,80973.43,0.0,0.9108,0.00011,7.05923]
[1778480731181,34.16,80973.22,0.0,0.91083,0.00011,7.0547]
[1778480734202,34.17,80972.54,0.0,0.91075,0.00011,7.05982]
[1778480739237,34.17,80972.86,0.0,0.91076,0.00011,7.05923]
[1778480744272,34.17,80972.93,0.0,0.91074,0.00011,7.06019]
[1778480748300,34.18,80974.91,0.0,0.91093,0.00011,7.04894]
[1778480753335,34.18,80975.04,0.0,0.91092,0.00011,7.04961]
[1778480759377,34.19,80988.14,0.0,0.9123,0.00011,6.96962]
[1778480760384,34.19,80998.05,0.0,0.91334,0.00011,6.90844]
[1778480761391,34.2,81003.87,0.0,0.91387,0.00011,6.87747]
[1778480764176,34.22,81005.19,0.0,0.91391,0.0001,6.87487]
[1778480764228,34.22,81005.19,0.0,0.91391,0.0001,6.87487]
[1778480764309,34.23,81005.87,0.0,0.91389,0.0001,6.87626]
[1778480769447,34.32,81005.55,0.0,0.91333,0.00011,6.90994]
[1778480774564,34.37,81004.89,0.0,0.91293,0.00011,6.93333]
[1778480774874,34.38,81005.06,0.0,0.91287,0.00011,6.93685]
[1778480780525,34.45,81005.71,0.0,0.9125,0.00011,6.9589]
[1778480784553,34.5,81026.36,0.0,0.91439,0.0001,6.84836]
[1778480785560,34.5,81025.75,0.0,0.91432,0.0001,6.85221]
[1778480788172,34.5,81023.34,0.0,0.91407,0.0001,6.86726]
[1778480789588,34.5,81025.13,0.0,0.91425,0.0001,6.8564]
[1778480793616,34.5,81022.03,0.0,0.91399,0.0001,6.86945]
[1778480794623,34.5,81017.9,0.0,0.91356,0.0001,6.89486]
[1778480795630,34.5,81009.92,0.0,0.91271,0.00011,6.94443]
[1778480798651,34.51,81008.58,0.0,0.91255,0.00011,6.95393]
[1778480799658,34.51,81000.67,0.0,0.91171,0.00011,7.00317]
[1778480802679,34.51,81003.51,0.0,0.91199,0.00011,6.9866]
[1778480807714,34.51,81003.9,0.0,0.91201,0.00011,6.98594]
[1778480809729,34.52,81000.25,0.0,0.91161,0.00011,7.00918]
[1778480811742,34.52,80997.97,0.0,0.91135,0.00011,7.02389]
[1778480812749,34.52,80988.02,0.0,0.91029,0.00011,7.08588]
[1778480813756,34.52,80985.8,0.0,0.91005,0.00011,7.09987]
[1778480815770,34.52,80976.63,0.0,0.90905,0.00011,7.15731]
[1778480819378,34.52,80975.79,0.0,0.90895,0.00011,7.16282]
[1778480820831,34.52,80975.78,0.0,0.90895,0.00011,7.16295]
[1778480820842,34.52,80980.77,0.0,0.90949,0.00011,7.1319]
[1778480821813,34.52,80982.57,0.0,0.90968,0.00011,7.12118]
[1778480823826,34.52,80990.3,0.0,0.9105,0.00011,7.07338]
[1778480826847,34.52,80992.89,0.0,0.91077,0.00011,7.05789]
[1778480828861,34.53,80990.43,0.0,0.9105,0.00011,7.07356]
[1778480831882,34.53,80982.7,0.0,0.90966,0.00011,7.12222]
[1778480836917,34.53,80982.04,0.0,0.90958,0.00011,7.12699]
[1778480841952,34.53,80981.75,0.0,0.90954,0.00011,7.12938]
[1778480845980,34.53,80979.63,0.0,0.9093,0.00011,7.14305]
[1778480852022,34.53,80980.06,0.0,0.9094,0.00011,7.13464]
[1778480855047,34.53,80977.3,0.0,0.9091,0.00011,7.15216]
[1778480860082,34.54,80976.27,0.0,0.90898,0.00011,7.15897]
[1778480865117,34.54,80972.78,0.0,0.9086,0.00011,7.18106]
[1778480870154,34.54,80974.07,0.0,0.90873,0.00011,7.17316]
[1778480875208,34.54,80974.65,0.0,0.90879,0.00011,7.16981]
[1778480877222,34.54,80972.39,0.0,0.90855,0.00011,7.18402]
[1778480880244,34.54,80970.04,0.0,0.90829,0.00011,7.1988]
[1778480885278,34.54,80970.82,0.0,0.90837,0.00011,7.19402]
[1778480887292,34.54,80968.8,0.0,0.90815,0.00011,7.2067]
[1778480893334,34.54,80969.68,0.0,0.90825,0.00011,7.20123]
[1778480898369,34.54,80966.9,0.0,0.90794,0.00011,7.21876]
[1778480903404,34.54,80967.47,0.0,0.908,0.00011,7.21522]
[1778480906426,34.54,80962.47,0.0,0.90745,0.00011,7.24658]
[1778480909447,34.54,80964.55,0.0,0.90768,0.00011,7.23345]
[1778480915489,34.54,80964.14,0.0,0.90771,0.00011,7.22942]
[1778480920524,34.54,80964.01,0.0,0.9077,0.00011,7.23008]
[1778480926566,34.54,80964.07,0.0,0.90771,0.00011,7.22948]
[1778480931602,34.54,80963.82,0.0,0.90769,0.00011,7.23086]
[1778480936637,34.54,80963.79,0.0,0.90769,0.00011,7.23081]
[1778480938651,34.54,80966.13,0.0,0.90794,0.00011,7.21605]
[1778480943686,34.54,80965.93,0.0,0.90793,0.00011,7.21714]
[1778480948721,34.53,80965.71,0.0,0.9079,0.00011,7.21831]
[1778480953756,34.53,80965.2,0.0,0.90785,0.00011,7.22125]
[1778480958791,34.53,80966.24,0.0,0.90797,0.00011,7.21449]
[1778480963826,34.53,80965.77,0.0,0.90792,0.00011,7.21717]
[1778480965840,34.53,80963.75,0.0,0.90771,0.00011,7.22971]
[1778480968861,34.53,80961.91,0.0,0.90751,0.00011,7.24101]
[1778480973897,34.53,80962.92,0.0,0.9077,0.00011,7.22779]
[1778480976917,34.53,80968.38,0.0,0.9083,0.00011,7.1934]
[1778480977924,34.53,80971.15,0.0,0.9086,0.00011,7.17606]
[1778480983966,34.53,80973.17,0.0,0.90882,0.00011,7.16352]
[1778480985980,34.53,80975.14,0.0,0.90903,0.00011,7.15129]
[1778480990008,34.53,80972.23,0.0,0.90871,0.00011,7.16966]
[1778480995043,34.53,80973.4,0.0,0.90884,0.00011,7.16252]
[1778481000081,34.53,80971.91,0.0,0.90867,0.00011,7.17199]
[1778481001085,34.53,80966.17,0.0,0.90804,0.00011,7.20791]
[1778481002092,34.53,80958.68,0.0,0.90722,0.00011,7.25488]
[1778481004106,34.53,80959.27,0.0,0.90729,0.00011,7.25104]
[1778481005113,34.53,80964.4,0.0,0.90785,0.00011,7.21878]
[1778481006121,34.53,80969.05,0.0,0.90836,0.00011,7.18958]
[1778481008135,34.53,80971.61,0.0,0.90864,0.00011,7.17352]
[1778481013170,34.53,80971.54,0.0,0.90864,0.00011,7.17398]
[1778481014177,34.53,80976.26,0.0,0.90915,0.00011,7.14451]
[1778481019212,34.53,80977.12,0.0,0.90924,0.00011,7.1393]
[1778481024248,34.53,80978.23,0.0,0.90936,0.00011,7.13261]
[1778481030289,34.53,80977.8,0.0,0.9093,0.00011,7.13556]
[1778481031296,34.53,80975.75,0.0,0.90915,0.00011,7.14193]
[1778481036331,34.53,80975.93,0.0,0.90917,0.00011,7.14095]
[1778481038345,34.53,80981.78,0.0,0.9098,0.00011,7.10457]
[1778481042373,34.53,80983.67,0.0,0.91,0.00011,7.09317]
[1778481046401,34.54,80985.74,0.0,0.91021,0.00011,7.08078]
[1778481052443,34.54,80985.78,0.0,0.9102,0.00011,7.08133]
[1778481053314,34.54,80985.78,0.0,0.9102,0.00011,7.08133]
[1778481053450,34.54,80998.67,0.0,0.91158,0.00011,7.00146]
[1778481054225,34.54,80998.67,0.0,0.91158,0.00011,7.00146]
[1778481054457,34.54,80996.85,0.0,0.91139,0.00011,7.01239]
[1778481055464,34.54,80992.19,0.0,0.9109,0.00011,7.04128]
[1778481056471,34.54,80988.7,0.0,0.91052,0.00011,7.06311]
[1778481056971,34.54,80988.7,0.0,0.91052,0.00011,7.06311]
[1778481060499,34.54,80990.66,0.0,0.91072,0.00011,7.05161]
[1778481062513,34.54,80983.4,0.0,0.90993,0.00011,7.09705]
[1778481063631,34.54,80982.78,0.0,0.90986,0.00011,7.10103]
[1778481063744,34.54,80982.78,0.0,0.90986,0.00011,7.10103]
[1778481063808,34.54,80982.78,0.0,0.90986,0.00011,7.10103]
[1778481065068,34.54,80982.93,0.0,0.90988,0.00011,7.1002]
[1778481065534,34.54,80982.94,0.0,0.90988,0.00011,7.10025]
[1778481070569,34.54,80981.79,0.0,0.90974,0.00011,7.10788]
[1778481072345,34.54,80981.79,0.0,0.90974,0.00011,7.10788]
[1778481072397,34.54,80981.79,0.0,0.90974,0.00011,7.10788]
[1778481072559,34.54,80981.79,0.0,0.90974,0.00011,7.10805]
[1778481079116,34.54,80981.48,0.0,0.9097,0.00011,7.11029]
[1778481079168,34.54,80981.48,0.0,0.9097,0.00011,7.11029]
[1778481079310,34.54,80981.48,0.0,0.9097,0.00011,7.11029]
[1778481081649,34.54,80974.19,0.0,0.90891,0.00011,7.15606]
[1778481085876,34.54,80974.28,0.0,0.90892,0.00011,7.15548]
[1778481085928,34.54,80974.28,0.0,0.90892,0.00011,7.15548]
[1778481086060,34.54,80974.28,0.0,0.90892,0.00011,7.15548]
[1778481091720,34.54,80974.61,0.0,0.90902,0.00011,7.14693]
[1778481095748,34.54,80969.53,0.0,0.90847,0.00011,7.17862]
[1778481096941,34.54,80969.53,0.0,0.90847,0.00011,7.17862]
[1778481096989,34.54,80969.53,0.0,0.90847,0.00011,7.17862]
[1778481097062,34.54,80969.53,0.0,0.90847,0.00011,7.17862]
[1778481097143,34.54,80967.63,0.0,0.90827,0.00011,7.19044]
[1778481100093,34.54,80966.14,0.0,0.90811,0.00011,7.1996]
[1778481100302,34.54,80966.14,0.0,0.90811,0.00011,7.1996]
[1778481100403,34.54,80955.2,0.0,0.90691,0.00011,7.2679]
[1778481101409,34.54,80947.46,0.0,0.90606,0.00011,7.31632]
[1778481103804,34.54,80949.47,0.0,0.90629,0.00011,7.3031]
[1778481104811,34.54,80952.75,0.0,0.90666,0.00011,7.28222]
[1778481109846,34.54,80952.14,0.0,0.90661,0.00011,7.28502]
[1778481110853,34.54,80949.03,0.0,0.90627,0.00011,7.30438]
[1778481111860,34.54,80946.65,0.0,0.90601,0.00011,7.31913]
[1778481114881,34.54,80944.09,0.0,0.90573,0.00011,7.33486]
[1778481119729,34.53,80943.54,0.0,0.90569,0.00011,7.33724]
[1778481119781,34.53,80943.54,0.0,0.90569,0.00011,7.33724]
[1778481119808,34.53,80943.54,0.0,0.90569,0.00011,7.33724]
[1778481119916,34.53,80942.45,0.0,0.90557,0.00011,7.34384]
[1778481121930,34.53,80940.47,0.0,0.90536,0.00011,7.35578]
[1778481124951,34.53,80937.38,0.0,0.90503,0.00011,7.37442]
[1778481126966,34.53,80935.35,0.0,0.9048,0.00011,7.38697]
[1778481133008,34.53,80935.67,0.0,0.90484,0.00011,7.38513]
[1778481136538,34.53,80938.93,0.0,0.9052,0.00011,7.36462]
[1778481142071,34.52,80940.01,0.0,0.90534,0.00011,7.35696]
[1778481146099,34.53,80942.28,0.0,0.90559,0.00011,7.34282]
[1778481147106,34.52,80949.27,0.0,0.90637,0.00011,7.29844]
[1778481150127,34.52,80950.42,0.0,0.90651,0.00011,7.29053]
[1778481155162,34.52,80949.9,0.0,0.90654,0.00011,7.28629]
[1778481159193,34.52,80952.35,0.0,0.90682,0.00011,7.27014]
[1778481160199,34.52,80957.18,0.0,0.90736,0.00011,7.23962]
[1778481165234,34.52,80959.29,0.0,0.9076,0.00011,7.2258]
[1778481170271,34.51,80958.64,0.0,0.90754,0.00011,7.22944]
[1778481176320,34.51,80958.84,0.0,0.90757,0.00011,7.22766]
[1778481181356,34.51,80960.86,0.0,0.9078,0.00011,7.21455]
[1778481182363,34.51,80952.83,0.0,0.90692,0.00011,7.26488]
[1778481187398,34.51,80958.69,0.0,0.90758,0.00011,7.2273]
[1778481189412,34.51,80956.47,0.0,0.90733,0.00011,7.24108]
[1778481192433,34.51,80958.22,0.0,0.90753,0.00011,7.22978]
[1778481197468,34.51,80958.24,0.0,0.90754,0.00011,7.22924]
[1778481199482,34.51,80954.56,0.0,0.90714,0.00011,7.25218]
[1778481200489,34.51,80949.33,0.0,0.90656,0.00011,7.28495]
[1778481205524,34.5,80950.79,0.0,0.90674,0.00011,7.27496]
[1778481208545,34.5,80958.14,0.0,0.90756,0.00011,7.22835]
[1778481209554,34.5,80962.29,0.0,0.90801,0.00011,7.20225]
[1778481214589,34.5,80962.08,0.0,0.90806,0.00011,7.19697]
[1778481219625,34.5,80961.0,0.0,0.90795,0.00011,7.20358]
[1778481224659,34.5,80963.3,0.0,0.9082,0.00011,7.18897]
[1778481229694,34.5,80965.92,0.0,0.90849,0.00011,7.17249]
[1778481231708,34.5,80968.32,0.0,0.90875,0.00011,7.15748]
[1778481236743,34.5,80968.29,0.0,0.90875,0.00011,7.15774]
[1778481244799,34.5,80968.37,0.0,0.90876,0.00011,7.1573]
[1778481249835,34.5,80965.43,0.0,0.90844,0.00011,7.17565]
[1778481251849,34.5,80962.67,0.0,0.90814,0.00011,7.19286]
[1778481252856,34.5,80956.96,0.0,0.90751,0.00011,7.2286]
[1778481255877,34.5,80958.87,0.0,0.90773,0.00011,7.21627]
[1778481257891,34.5,80955.27,0.0,0.90733,0.00011,7.23868]
[1778481258898,34.5,80952.02,0.0,0.90698,0.00011,7.25898]
[1778481261919,34.5,80945.59,0.0,0.90627,0.00011,7.29898]
[1778481266954,34.49,80945.63,0.0,0.90629,0.00011,7.29766]
[1778481271989,34.49,80946.88,0.0,0.90652,0.00011,7.28266]
[1778481277024,34.49,80946.71,0.0,0.90651,0.00011,7.28284]
[1778481282059,34.49,80943.12,0.0,0.90613,0.00011,7.30459]
[1778481286087,34.49,80938.52,0.0,0.90563,0.00011,7.33283]
[1778481289109,34.48,80936.28,0.0,0.90539,0.00011,7.34629]
[1778481290116,34.48,80931.22,0.0,0.90483,0.00011,7.37808]
[1778481293137,34.48,80933.17,0.0,0.90504,0.00011,7.36596]
[1778481299179,34.49,80933.2,0.0,0.90503,0.00011,7.36635]
[1778481302200,34.49,80931.38,0.0,0.90482,0.00011,7.37816]
[1778481307235,34.49,80931.01,0.0,0.90478,0.00011,7.38085]
[1778481313277,34.49,80931.53,0.0,0.90483,0.00011,7.37794]
[1778481318312,34.49,80932.67,0.0,0.90495,0.00011,7.37107]
[1778481321333,34.49,80935.12,0.0,0.90522,0.00011,7.3558]
[1778481326368,34.49,80933.53,0.0,0.90504,0.00011,7.36597]
[1778481331403,34.49,80933.49,0.0,0.90511,0.00011,7.35981]
[1778481338452,34.49,80933.3,0.0,0.90507,0.00011,7.36167]
[1778481343488,34.49,80933.91,0.0,0.90513,0.00011,7.35827]
[1778481348523,34.5,80933.08,0.0,0.90503,0.00011,7.36404]
[1778481353558,34.49,80931.99,0.0,0.90491,0.00011,7.37075]
[1778481355572,34.49,80920.76,0.0,0.90365,0.00011,7.44179]
[1778481356579,34.49,80920.25,0.0,0.90359,0.00011,7.44502]
[1778481361614,34.49,80929.47,0.0,0.90464,0.00011,7.38602]
[1778481362621,34.49,80931.33,0.0,0.90485,0.00011,7.37423]
[1778481363628,34.49,80942.96,0.0,0.90616,0.00011,7.30012]
[1778481364635,34.49,80943.79,0.0,0.90626,0.00011,7.2947]
[1778481366649,34.49,80940.59,0.0,0.90591,0.00011,7.31454]
[1778481367656,34.49,80930.32,0.0,0.90476,0.00011,7.3793]
[1778481368663,34.49,80929.09,0.0,0.90463,0.00011,7.38679]
[1778481369670,34.49,80931.64,0.0,0.90492,0.00011,7.37033]
[1778481371684,34.49,80929.3,0.0,0.90467,0.00011,7.38457]
[1778481373698,34.48,80925.64,0.0,0.90426,0.00011,7.40717]
[1778481374705,34.48,80923.78,0.0,0.90406,0.00011,7.41864]
[1778481380747,34.48,80922.68,0.0,0.90397,0.00011,7.42381]
[1778481385782,34.47,80923.04,0.0,0.90404,0.00011,7.41963]
[1778481390817,34.47,80922.35,0.0,0.904,0.00011,7.42211]
[1778481392831,34.47,80920.37,0.0,0.90386,0.00011,7.4274]
[1778481393838,34.46,80915.79,0.0,0.90334,0.00011,7.45615]
[1778481394845,34.46,80910.04,0.0,0.90269,0.00011,7.49275]
[1778481398873,34.46,80905.34,0.0,0.90215,0.00012,7.52231]
[1778481399880,34.46,80901.65,0.0,0.90173,0.00012,7.54577]
[1778481400887,34.46,80898.27,0.0,0.90134,0.00012,7.56724]
[1778481405923,34.46,80899.41,0.0,0.90149,0.00012,7.55894]
[1778481406936,34.46,80899.41,0.0,0.90149,0.00012,7.55894]
[1778481407702,34.46,80906.58,0.0,0.90233,0.00011,7.51277]
[1778481414986,34.46,80907.94,0.0,0.9025,0.00011,7.50321]
[1778481420023,34.45,80908.19,0.0,0.90254,0.00011,7.50097]
[1778481423043,34.45,80913.56,0.0,0.90316,0.00011,7.46632]
[1778481429085,34.45,80914.23,0.0,0.90327,0.00011,7.46011]
[1778481434120,34.44,80914.26,0.0,0.90331,0.00011,7.45775]
[1778481438326,34.44,80914.53,0.0,0.90334,0.00011,7.45592]
[1778481444190,34.43,80914.58,0.0,0.9034,0.00011,7.4526]
[1778481453253,34.42,80913.96,0.0,0.90347,0.00011,7.44624]
[1778481456274,34.42,80923.17,0.0,0.90454,0.00011,7.38639]
[1778481457281,34.42,80924.25,0.0,0.90467,0.00011,7.37921]
[1778481463324,34.41,80925.38,0.0,0.90483,0.00011,7.37027]
[1778481465338,34.41,80931.22,0.0,0.90549,0.00011,7.33268]
[1778481471380,34.41,80931.22,0.0,0.90552,0.00011,7.33132]
[1778481476416,34.41,80939.98,0.0,0.90652,0.00011,7.27478]
[1778481477422,34.4,80944.85,0.0,0.90706,0.00011,7.24392]
[1778481478429,34.4,80942.51,0.0,0.9068,0.00011,7.25859]
[1778481479436,34.4,80939.98,0.0,0.90652,0.00011,7.27446]
[1778481481450,34.4,80932.62,0.0,0.9057,0.00011,7.32075]
[1778481483464,34.4,80934.53,0.0,0.90592,0.00011,7.30828]
[1778481486485,34.4,80938.3,0.0,0.90636,0.00011,7.28393]
[1778481492529,34.4,80938.73,0.0,0.90642,0.00011,7.28042]
[1778481497564,34.4,80938.83,0.0,0.90644,0.00011,7.27914]
[1778481501590,34.4,80943.29,0.0,0.90694,0.00011,7.2505]
[1778481504611,34.4,80950.51,0.0,0.90775,0.00011,7.20476]
[1778481505618,34.4,80953.99,0.0,0.90813,0.00011,7.18281]
[1778481506626,34.4,80958.77,0.0,0.90866,0.00011,7.15281]
[1778481508639,34.4,80959.23,0.0,0.90871,0.00011,7.15005]
[1778481513674,34.4,80961.9,0.0,0.90906,0.00011,7.12735]
[1778481518709,34.4,80962.69,0.0,0.90913,0.00011,7.12325]
[1778481520723,34.4,80959.74,0.0,0.9088,0.00011,7.14204]
[1778481521730,34.4,80956.66,0.0,0.90846,0.00011,7.16149]
[1778481526765,34.4,80953.56,0.0,0.90812,0.00011,7.18144]
[1778481527772,34.4,80950.09,0.0,0.90773,0.00011,7.20333]
[1778481529786,34.4,80947.05,0.0,0.90739,0.00011,7.22253]
[1778481532807,34.4,80949.04,0.0,0.90761,0.00011,7.21]
[1778481537842,34.4,80947.99,0.0,0.9075,0.00011,7.21664]
[1778481540863,34.4,80945.67,0.0,0.90724,0.00011,7.23122]
[1778481545898,34.4,80940.39,0.0,0.90666,0.00011,7.26433]
[1778481547912,34.4,80938.6,0.0,0.90646,0.00011,7.27544]
[1778481554961,34.4,80937.61,0.0,0.90637,0.00011,7.28081]
[1778481559996,34.4,80937.59,0.0,0.90638,0.00011,7.28025]
[1778481567045,34.39,80937.86,0.0,0.90642,0.00011,7.27756]
[1778481568052,34.39,80931.27,0.0,0.90569,0.00011,7.31912]
[1778481570066,34.39,80929.18,0.0,0.90546,0.00011,7.33195]
[1778481575101,34.39,80929.9,0.0,0.90563,0.00011,7.31976]
[1778481580136,34.39,80929.3,0.0,0.90559,0.00011,7.32241]
[1778481584663,34.38,80923.87,0.0,0.90499,0.00011,7.35591]
[1778481586178,34.38,80921.8,0.0,0.90477,0.00011,7.36847]
[1778481591213,34.38,80923.71,0.0,0.90501,0.00011,7.3548]
[1778481596248,34.37,80923.85,0.0,0.90505,0.00011,7.35252]
[1778481601283,34.37,80923.28,0.0,0.90501,0.00011,7.35478]
[1778481604304,34.37,80920.08,0.0,0.90466,0.00011,7.3743]
[1778481605311,34.37,80916.97,0.0,0.90431,0.00011,7.39379]
[1778481607325,34.36,80914.62,0.0,0.90406,0.00011,7.4081]
[1778481608332,34.36,80916.9,0.0,0.90432,0.00011,7.39322]
[1778481613367,34.36,80917.81,0.0,0.90445,0.00011,7.38588]
[1778481619415,34.36,80918.44,0.0,0.90456,0.00011,7.38015]
[1778481624450,34.35,80918.44,0.0,0.90458,0.00011,7.37879]
[1778481627471,34.35,80921.07,0.0,0.90489,0.00011,7.36126]
[1778481636536,34.34,80906.74,0.0,0.90337,0.00011,7.44396]
[1778481637543,34.34,80903.4,0.0,0.90299,0.00011,7.46494]
[1778481639557,34.34,80895.77,0.0,0.90213,0.00012,7.51301]
[1778481640569,34.34,80893.27,0.0,0.90185,0.00012,7.52858]
[1778481641571,34.34,80891.38,0.0,0.90164,0.00012,7.54021]
[1778481646606,34.33,80893.02,0.0,0.90187,0.00012,7.52709]
[1778481651641,34.32,80893.6,0.0,0.90199,0.00012,7.52085]
[1778481652710,34.32,80893.6,0.0,0.90199,0.00012,7.52085]
[1778481658690,34.31,80893.43,0.0,0.90203,0.00012,7.5185]
[1778481662718,34.31,80878.03,0.0,0.90027,0.00012,7.61573]
[1778481663725,34.31,80874.25,0.0,0.89983,0.00012,7.63966]
[1778481664732,34.3,80879.56,0.0,0.90047,0.00012,7.60473]
[1778481668760,34.3,80882.94,0.0,0.9009,0.00012,7.58047]
[1778481671781,34.29,80880.71,0.0,0.90068,0.00012,7.59311]
[1778481673796,34.29,80884.83,0.0,0.90118,0.00012,7.56539]
[1778481676817,34.29,80880.62,0.0,0.90071,0.00012,7.59087]
[1778481678832,34.28,80878.29,0.0,0.90046,0.00012,7.60481]
[1778481683869,34.27,80881.85,0.0,0.90093,0.00012,7.57892]
[1778481688906,34.27,80882.51,0.0,0.90107,0.00012,7.57142]
[1778481694947,34.26,80883.63,0.0,0.90133,0.00012,7.55452]
[1778481699983,34.25,80884.51,0.0,0.90147,0.00012,7.54643]
[1778481701997,34.25,80882.06,0.0,0.9012,0.00012,7.56125]
[1778481708040,34.24,80882.12,0.0,0.90126,0.00012,7.55784]
[1778481713076,34.23,80875.12,0.0,0.90048,0.00012,7.60092]
[1778481718111,34.23,80873.96,0.0,0.90036,0.00012,7.60744]
[1778481723146,34.23,80872.69,0.0,0.90023,0.00012,7.61461]
[1778481724153,34.23,80870.01,0.0,0.89992,0.00012,7.63174]
[1778481725160,34.23,80867.73,0.0,0.89965,0.00012,7.64628]
[1778481730195,34.22,80863.91,0.0,0.89923,0.00012,7.66972]
[1778481732209,34.22,80865.91,0.0,0.89947,0.00012,7.65616]
[1778481737327,34.22,80864.26,0.0,0.89929,0.00012,7.66628]
[1778481743286,34.21,80857.68,0.0,0.89855,0.00012,7.70636]
[1778481746307,34.21,80854.96,0.0,0.89823,0.00012,7.72376]
[1778481747315,34.21,80840.24,0.0,0.89646,0.00012,7.81983]
[1778481749162,34.21,80840.24,0.0,0.89646,0.00012,7.81983]
[1778481748321,34.21,80838.77,0.0,0.89629,0.00012,7.82932]
[1778481749313,34.21,80838.77,0.0,0.89629,0.00012,7.82932]
[1778481749364,34.21,80838.41,0.0,0.89625,0.00012,7.83152]
[1778481752375,34.21,80837.88,0.0,0.89626,0.00012,7.82806]
[1778481754363,34.21,80827.73,0.0,0.89503,0.00012,7.89409]
[1778481755370,34.21,80825.53,0.0,0.89477,0.00012,7.90828]
[1778481756378,34.21,80813.76,0.0,0.89332,0.00012,7.98547]
[1778481757268,34.21,80813.76,0.0,0.89332,0.00012,7.98547]
[1778481757727,34.2,80803.88,0.0,0.89216,0.00012,8.04695]
[1778481758391,34.19,80800.45,0.0,0.89176,0.00013,8.06844]
[1778481759398,34.19,80803.09,0.0,0.89209,0.00012,8.05082]
[1778481761063,34.19,80803.09,0.0,0.89209,0.00012,8.05082]
[1778481761139,34.19,80807.72,0.0,0.89267,0.00012,8.02002]
[1778481762281,34.19,80808.33,0.0,0.89275,0.00012,8.01599]
[1778481763068,34.19,80808.33,0.0,0.89275,0.00012,8.01599]
[1778481763124,34.19,80800.58,0.0,0.89179,0.00013,8.06702]
[1778481763426,34.19,80798.5,0.0,0.89152,0.00013,8.08079]
[1778481764433,34.19,80801.03,0.0,0.89184,0.00013,8.06388]
[1778481769250,34.19,80801.6,0.0,0.89192,0.00013,8.05985]
[1778481769308,34.19,80800.87,0.0,0.89183,0.00013,8.06444]
[1778481769673,34.19,80800.87,0.0,0.89183,0.00013,8.06444]
[1778481773059,34.19,80798.88,0.0,0.89159,0.00013,8.07722]
[1778481778531,34.19,80799.37,0.0,0.89167,0.00013,8.07311]
[1778481781552,34.18,80797.04,0.0,0.89138,0.00013,8.08821]
[1778481782438,34.18,80797.04,0.0,0.89138,0.00013,8.08821]
[1778481782490,34.18,80797.04,0.0,0.89138,0.00013,8.08821]
[1778481782560,34.18,80797.04,0.0,0.89138,0.00013,8.08821]
[1778481786587,34.18,80803.78,0.0,0.89224,0.00012,8.04302]
[1778481787488,34.18,80803.78,0.0,0.89224,0.00012,8.04302]
[1778481787557,34.18,80803.78,0.0,0.89224,0.00012,8.04302]
[1778481787600,34.18,80803.78,0.0,0.89224,0.00012,8.04302]
[1778481787701,34.18,80809.08,0.0,0.89291,0.00012,8.0076]
[1778481792629,34.18,80812.04,0.0,0.8933,0.00012,7.98639]
[1778481793582,34.18,80812.04,0.0,0.8933,0.00012,7.98639]
[1778481793638,34.18,80812.04,0.0,0.8933,0.00012,7.98639]
[1778481793683,34.18,80816.65,0.0,0.89388,0.00012,7.95567]
[1778481797059,34.17,80818.3,0.0,0.89409,0.00012,7.94427]
[1778481799680,34.17,80816.02,0.0,0.89383,0.00012,7.9582]
[1778481801355,34.17,80816.37,0.0,0.89388,0.00012,7.9556]
[1778481801406,34.17,80816.37,0.0,0.89388,0.00012,7.9556]
[1778481802307,34.17,80817.31,0.0,0.894,0.00012,7.94911]
[1778481809751,34.16,80819.81,0.0,0.89435,0.00012,7.93042]
[1778481811888,34.16,80815.61,0.0,0.89392,0.00012,7.95092]
[1778481812772,34.16,80819.61,0.0,0.89442,0.00012,7.92426]
[1778481817807,34.16,80820.94,0.0,0.8946,0.00012,7.91428]
[1778481822847,34.15,80819.62,0.0,0.89446,0.00012,7.92172]
[1778481827882,34.15,80820.49,0.0,0.89459,0.00012,7.91475]
[1778481832918,34.15,80820.2,0.0,0.89458,0.00012,7.91546]
[1778481836946,34.14,80816.54,0.0,0.89415,0.00012,7.93859]
[1778481839967,34.14,80813.98,0.0,0.89385,0.00012,7.95467]
[1778481841981,34.14,80812.06,0.0,0.89362,0.00012,7.96676]
[1778481842988,34.14,80806.51,0.0,0.89293,0.00012,8.00314]
[1778481843995,34.14,80804.49,0.0,0.89269,0.00012,8.01619]
[1778481848023,34.14,80802.27,0.0,0.89244,0.00012,8.02941]
[1778481855072,34.13,80803.64,0.0,0.89266,0.00012,8.01774]
[1778481860107,34.12,80804.12,0.0,0.89276,0.00012,8.01247]
[1778481866149,34.12,80803.43,0.0,0.89271,0.00012,8.015]
[1778481871184,34.11,80808.34,0.0,0.89343,0.00012,7.97418]
[1778481875212,34.11,80805.55,0.0,0.8931,0.00012,7.99148]
[1778481880247,34.1,80805.45,0.0,0.89312,0.00012,7.99059]
[1778481882261,34.1,80808.96,0.0,0.89356,0.00012,7.96678]
[1778481883268,34.1,80813.61,0.0,0.89414,0.00012,7.9358]
[1778481885282,34.1,80811.25,0.0,0.89386,0.00012,7.95093]
[1778481891324,34.1,80811.01,0.0,0.89386,0.00012,7.95107]
[1778481897366,34.09,80810.9,0.0,0.89387,0.00012,7.95023]
[1778481902401,34.09,80806.87,0.0,0.8934,0.00012,7.97555]
[1778481904415,34.09,80808.8,0.0,0.89365,0.00012,7.9622]
[1778481907436,34.08,80806.61,0.0,0.89339,0.00012,7.97582]
[1778481912471,34.08,80806.07,0.0,0.89335,0.00012,7.9779]
[1778481914485,34.08,80804.11,0.0,0.89312,0.00012,7.99027]
[1778481916499,34.08,80806.06,0.0,0.89337,0.00012,7.97674]
[1778481920527,34.07,80808.85,0.0,0.89374,0.00012,7.9571]
[1778481923252,34.07,80808.9,0.0,0.89375,0.00012,7.9565]
[1778481923509,34.07,80809.09,0.0,0.89379,0.00012,7.95472]
[1778481923551,34.07,80804.55,0.0,0.89322,0.00012,7.98476]
[1778481924557,34.07,80807.23,0.0,0.89356,0.00012,7.96672]
[1778481927251,34.07,80808.59,0.0,0.89374,0.00012,7.95745]
[1778481927299,34.07,80808.48,0.0,0.89373,0.00012,7.95766]
[1778481930600,34.07,80806.05,0.0,0.89344,0.00012,7.97296]
[1778481933462,34.07,80805.46,0.0,0.89345,0.00012,7.96994]
[1778481933516,34.06,80806.03,0.0,0.89353,0.00012,7.96589]
[1778481933566,34.06,80806.03,0.0,0.89353,0.00012,7.96589]
[1778481938655,34.06,80808.13,0.0,0.89381,0.00012,7.95051]
[1778481944430,34.06,80807.27,0.0,0.89373,0.00012,7.95522]
[1778481944482,34.06,80807.27,0.0,0.89373,0.00012,7.95522]
[1778481943690,34.06,80802.91,0.0,0.89319,0.00012,7.98383]
[1778481944561,34.06,80802.91,0.0,0.89319,0.00012,7.98383]
[1778481950739,34.05,80803.79,0.0,0.89334,0.00012,7.97597]
[1778481955774,34.05,80803.59,0.0,0.89334,0.00012,7.97595]
[1778481957786,34.05,80803.32,0.0,0.89331,0.00012,7.97747]
[1778481957809,34.05,80803.32,0.0,0.89331,0.00012,7.97747]
[1778481961640,34.04,80802.47,0.0,0.89322,0.00012,7.982]
[1778481962041,34.04,80802.47,0.0,0.89322,0.00012,7.982]
[1778481962134,34.04,80802.47,0.0,0.89322,0.00012,7.982]
[1778481963311,34.04,80803.19,0.0,0.89332,0.00012,7.97669]
[1778481963360,34.04,80806.52,0.0,0.89374,0.00012,7.95441]
[1778481968865,34.04,80807.57,0.0,0.89389,0.00012,7.94633]
[1778481973900,34.04,80807.5,0.0,0.8939,0.00012,7.94573]
[1778481977268,34.03,80806.94,0.0,0.89384,0.00012,7.94902]
[1778481977309,34.03,80806.94,0.0,0.89384,0.00012,7.94902]
[1778481977316,34.03,80806.94,0.0,0.89384,0.00012,7.94902]
[1778481977928,34.03,80811.05,0.0,0.89436,0.00012,7.92143]
[1778481980949,34.03,80813.31,0.0,0.89464,0.00012,7.90603]
[1778481985984,34.03,80813.38,0.0,0.89467,0.00012,7.90489]
[1778481991036,34.03,80813.35,0.0,0.89467,0.00012,7.90469]
[1778481993033,34.03,80816.44,0.0,0.89513,0.00012,7.87716]
[1778481995047,34.03,80813.02,0.0,0.89472,0.00012,7.89955]
[1778482001089,34.02,80811.82,0.0,0.89458,0.00012,7.90668]
[1778482002096,34.02,80808.38,0.0,0.89416,0.00012,7.92929]
[1778482006125,34.02,80806.14,0.0,0.89389,0.00012,7.94346]
[1778482009146,34.02,80804.24,0.0,0.89367,0.00012,7.95549]
[1778482014182,34.02,80807.48,0.0,0.89409,0.00012,7.93304]
[1778482016197,34.02,80811.47,0.0,0.89459,0.00012,7.90628]
[1778482018210,34.02,80813.72,0.0,0.89487,0.00012,7.8911]
[1778482019217,34.02,80811.26,0.0,0.89457,0.00012,7.90723]
[1778482024252,34.01,80813.09,0.0,0.89481,0.00012,7.89429]
[1778482028281,34.01,80805.99,0.0,0.89394,0.00012,7.94069]
[1778482032309,34.01,80796.37,0.0,0.89276,0.00013,8.00385]
[1778482033316,34.01,80788.3,0.0,0.89175,0.00013,8.05699]
[1778482037344,34.01,80787.51,0.0,0.89167,0.00013,8.06105]
[1778482038351,34.01,80782.4,0.0,0.89103,0.00013,8.09505]
[1778482039358,34.0,80776.28,0.0,0.89025,0.00013,8.1358]
[1778482044395,34.0,80783.1,0.0,0.89113,0.00013,8.08957]
[1778482046409,34.0,80786.6,0.0,0.89158,0.00013,8.06578]
[1778482048423,34.0,80784.29,0.0,0.89131,0.00013,8.08042]
[1778482053458,33.99,80782.9,0.0,0.89124,0.00013,8.08105]
[1778482056479,33.99,80778.0,0.0,0.89064,0.00013,8.11257]
[1778482059513,33.99,80783.69,0.0,0.89139,0.00013,8.07335]
[1778482064548,33.97,80782.71,0.0,0.89136,0.00013,8.07465]
[1778482070590,33.94,80781.61,0.0,0.89144,0.00013,8.07005]
[1778482071597,33.93,80779.72,0.0,0.89127,0.00013,8.07922]
[1778482072604,33.92,80775.37,0.0,0.89078,0.00013,8.10473]
[1778482077640,33.89,80774.63,0.0,0.89091,0.00013,8.09778]
[1778482078647,33.89,80772.25,0.0,0.89061,0.00013,8.11369]
[1778482082675,33.89,80768.71,0.0,0.89016,0.00013,8.13724]
[1778482085694,33.89,80768.29,0.0,0.89011,0.00013,8.13992]
[1778482085794,33.89,80768.29,0.0,0.89011,0.00013,8.13992]
[1778482085810,33.89,80768.29,0.0,0.89011,0.00013,8.13992]
[1778482085821,33.88,80767.48,0.0,0.89001,0.00013,8.14528]
[1778482091738,33.88,80767.12,0.0,0.88997,0.00013,8.14727]
[1778482096773,33.88,80765.94,0.0,0.88982,0.00013,8.15489]
[1778482102585,33.88,80765.94,0.0,0.88982,0.00013,8.15489]
[1778482103530,33.88,80763.53,0.0,0.88952,0.00013,8.17068]
[1778482109864,33.89,80762.92,0.0,0.88941,0.00013,8.17667]
[1778482113932,33.89,80762.58,0.0,0.88936,0.00013,8.17927]
[1778482114102,33.89,80762.58,0.0,0.88936,0.00013,8.17927]
[1778482114196,33.89,80758.52,0.0,0.88889,0.00013,8.20081]
[1778482114779,33.89,80758.52,0.0,0.88889,0.00013,8.20081]
[1778482114902,33.89,80752.06,0.0,0.88805,0.00013,8.24455]
[1778482115909,33.89,80759.4,0.0,0.88899,0.00013,8.19542]
[1778482117968,33.89,80759.94,0.0,0.88906,0.00013,8.1921]
[1778482120881,33.9,80760.11,0.0,0.88906,0.00013,8.19188]
[1778482120930,33.9,80760.11,0.0,0.88906,0.00013,8.19188]
[1778482121062,33.9,80760.11,0.0,0.88906,0.00013,8.19188]
[1778482121401,33.9,80760.11,0.0,0.88906,0.00013,8.19188]
[1778482121561,33.9,80760.11,0.0,0.88906,0.00013,8.19188]
[1778482121660,33.9,80756.78,0.0,0.88862,0.00013,8.21482]
[1778482122001,33.9,80756.78,0.0,0.88862,0.00013,8.21482]
[1778482124062,33.9,80757.96,0.0,0.88877,0.00013,8.20716]
[1778482124101,33.9,80762.03,0.0,0.88929,0.00013,8.1801]
[1778482124972,33.9,80765.8,0.0,0.88977,0.00013,8.15474]
[1778482128755,33.9,80765.56,0.0,0.88975,0.00013,8.15628]
[1778482128810,33.9,80765.56,0.0,0.88975,0.00013,8.15628]
[1778482128837,33.9,80765.56,0.0,0.88975,0.00013,8.15628]
[1778482129352,33.9,80765.56,0.0,0.88975,0.00013,8.15628]
[1778482129404,33.9,80765.56,0.0,0.88975,0.00013,8.15628]
[1778482129561,33.9,80765.56,0.0,0.88975,0.00013,8.15628]
[1778482129590,33.9,80765.49,0.0,0.88974,0.00013,8.15628]
[1778482133461,33.9,80765.64,0.0,0.88977,0.00013,8.15488]
[1778482133562,33.9,80765.64,0.0,0.88977,0.00013,8.15488]
[1778482133567,33.9,80765.64,0.0,0.88977,0.00013,8.15488]
[1778482133651,33.88,80769.59,0.0,0.89036,0.00013,8.12397]
[1778482134038,33.88,80773.45,0.0,0.89085,0.00013,8.09812]
[1778482135042,33.87,80780.09,0.0,0.89176,0.00013,8.05052]
[1778482137056,33.87,80783.23,0.0,0.89216,0.00013,8.02906]
[1778482139624,33.87,80784.07,0.0,0.89227,0.00013,8.02323]
[1778482139672,33.87,80784.07,0.0,0.89227,0.00013,8.02323]
[1778482139659,33.87,80783.46,0.0,0.8922,0.00013,8.02686]
[1778482139816,33.87,80783.46,0.0,0.8922,0.00013,8.02686]
[1778482140077,33.87,80783.48,0.0,0.89221,0.00013,8.02672]
[1778482141549,33.87,80783.48,0.0,0.89221,0.00013,8.02672]
[1778482141557,33.87,80783.48,0.0,0.89221,0.00013,8.02672]
[1778482141566,33.87,80783.48,0.0,0.89221,0.00013,8.02672]
[1778482141588,33.87,80780.14,0.0,0.89179,0.00013,8.04855]
[1778482143697,33.87,80775.05,0.0,0.89115,0.00013,8.08231]
[1778482144106,33.87,80766.52,0.0,0.89007,0.00013,8.13914]
[1778482146119,33.87,80764.58,0.0,0.88984,0.00013,8.15133]
[1778482150556,33.86,80765.05,0.0,0.88992,0.00013,8.14689]
[1778482150596,33.86,80765.05,0.0,0.88992,0.00013,8.14689]
[1778482150657,33.86,80764.9,0.0,0.88992,0.00013,8.14705]
[1778482150809,33.86,80764.9,0.0,0.88992,0.00013,8.14705]
[1778482153168,33.86,80761.63,0.0,0.88951,0.00013,8.16812]
[1778482158206,33.85,80762.38,0.0,0.88965,0.00013,8.16084]
[1778482158745,33.85,80762.38,0.0,0.88965,0.00013,8.16084]
[1778482158797,33.85,80762.38,0.0,0.88965,0.00013,8.16084]
[1778482158808,33.85,80762.38,0.0,0.88965,0.00013,8.16084]
[1778482158898,33.85,80762.38,0.0,0.88966,0.00013,8.1604]
[1778482165260,33.84,80761.72,0.0,0.88963,0.00013,8.16218]
[1778482167199,33.84,80761.32,0.0,0.88958,0.00013,8.16443]
[1778482167252,33.84,80761.32,0.0,0.88958,0.00013,8.16443]
[1778482167311,33.84,80761.32,0.0,0.88958,0.00013,8.16443]
[1778482167411,33.84,80760.75,0.0,0.88952,0.00013,8.16783]
[1778482171302,33.84,80759.52,0.0,0.88947,0.00013,8.16765]
[1778482174323,33.83,80752.88,0.0,0.88864,0.00013,8.21101]
[1778482176650,33.83,80750.9,0.0,0.88837,0.00013,8.22461]
[1778482176654,33.83,80750.9,0.0,0.88837,0.00013,8.22461]
[1778482176660,33.83,80753.09,0.0,0.88865,0.00013,8.21027]
[1778482176810,33.83,80753.09,0.0,0.88865,0.00013,8.21027]
[1778482183934,33.84,80749.03,0.0,0.8881,0.00013,8.23895]
[1778482183975,33.84,80749.03,0.0,0.8881,0.00013,8.23895]
[1778482184068,33.84,80749.03,0.0,0.8881,0.00013,8.23895]
[1778482184491,33.84,80750.26,0.0,0.88825,0.00013,8.23082]
[1778482188519,33.84,80754.07,0.0,0.88874,0.00013,8.20547]
[1778482189526,33.84,80759.38,0.0,0.88943,0.00013,8.16962]
[1778482191971,33.84,80759.63,0.0,0.88946,0.00013,8.16785]
[1778482192023,33.84,80759.63,0.0,0.88946,0.00013,8.16785]
[1778482192068,33.84,80759.63,0.0,0.88946,0.00013,8.16785]
[1778482192547,33.84,80758.56,0.0,0.88933,0.00013,8.17488]
[1778482197582,33.83,80757.52,0.0,0.88923,0.00013,8.17984]
[1778482200603,33.83,80752.99,0.0,0.88868,0.00013,8.20889]
[1778482202618,33.83,80756.56,0.0,0.88914,0.00013,8.18454]
[1778482203624,33.83,80763.26,0.0,0.89001,0.00013,8.13937]
[1778482205571,33.83,80763.37,0.0,0.89003,0.00013,8.13821]
[1778482205605,33.83,80763.37,0.0,0.89003,0.00013,8.13821]
[1778482205638,33.82,80763.24,0.0,0.89002,0.00013,8.13867]
[1778482205812,33.82,80763.24,0.0,0.89002,0.00013,8.13867]
[1778482209666,33.82,80767.13,0.0,0.89055,0.00013,8.11088]
[1778482213043,33.82,80767.56,0.0,0.89061,0.00013,8.10761]
[1778482213063,33.82,80767.56,0.0,0.89061,0.00013,8.10761]
[1778482213093,33.82,80767.56,0.0,0.89061,0.00013,8.10761]
[1778482213695,33.81,80768.01,0.0,0.89069,0.00013,8.10342]
[1778482215273,33.81,80768.57,0.0,0.89077,0.00013,8.09927]
[1778482215310,33.81,80768.57,0.0,0.89077,0.00013,8.09927]
[1778482216716,33.81,80768.41,0.0,0.89077,0.00013,8.09956]
[1778482221751,33.81,80769.54,0.0,0.89095,0.00013,8.09009]
[1778482225779,33.8,80772.54,0.0,0.89136,0.00013,8.06855]
[1778482227283,33.8,80772.54,0.0,0.89136,0.00013,8.06855]
[1778482227312,33.8,80772.54,0.0,0.89136,0.00013,8.06855]
[1778482227338,33.8,80772.54,0.0,0.89136,0.00013,8.06855]
[1778482227387,33.8,80774.57,0.0,0.89162,0.00013,8.05463]
[1778482228803,33.8,80774.64,0.0,0.89163,0.00013,8.05385]
[1778482229063,33.8,80774.64,0.0,0.89163,0.00013,8.05385]
[1778482229090,33.8,80776.59,0.0,0.89189,0.00013,8.04049]
[1778482235849,33.79,80775.95,0.0,0.89192,0.00013,8.03606]
[1778482237863,33.79,80779.14,0.0,0.89233,0.00013,8.01417]
[1778482239407,33.79,80779.14,0.0,0.89233,0.00013,8.01417]
[1778482239456,33.79,80779.14,0.0,0.89233,0.00013,8.01417]
[1778482239560,33.79,80779.14,0.0,0.89233,0.00013,8.01417]
[1778482239660,33.79,80779.41,0.0,0.89238,0.00013,8.01186]
[1778482244912,33.78,80778.97,0.0,0.89238,0.00013,8.01144]
[1778482249947,33.78,80778.45,0.0,0.89234,0.00013,8.01368]
[1778482254983,33.77,80778.68,0.0,0.89239,0.00013,8.01092]
[1778482260023,33.77,80779.52,0.0,0.89252,0.00013,8.00413]
[1778482263554,33.77,80779.72,0.0,0.89255,0.00013,8.00256]
[1778482263604,33.77,80779.72,0.0,0.89255,0.00013,8.00256]
[1778482263810,33.77,80779.72,0.0,0.89255,0.00013,8.00256]
[1778482263656,33.77,80779.74,0.0,0.89257,0.00013,8.00175]
[1778482266065,33.77,80783.26,0.0,0.89302,0.00013,7.97777]
[1778482271637,33.77,80782.88,0.0,0.89299,0.00013,7.9795]
[1778482271687,33.77,80782.88,0.0,0.89299,0.00013,7.9795]
[1778482271810,33.77,80782.88,0.0,0.89299,0.00013,7.9795]
[1778482271788,33.76,80782.91,0.0,0.893,0.00013,7.97887]
[1778482278151,33.76,80782.81,0.0,0.89301,0.00013,7.9782]
[1778482279157,33.76,80777.32,0.0,0.89232,0.00013,8.0147]
[1778482279989,33.76,80777.32,0.0,0.89232,0.00013,8.0147]
[1778482280039,33.76,80777.32,0.0,0.89232,0.00013,8.0147]
[1778482280064,33.76,80777.32,0.0,0.89232,0.00013,8.0147]
[1778482280164,33.76,80776.53,0.0,0.89223,0.00013,8.0197]
[1778482285199,33.76,80776.19,0.0,0.89221,0.00013,8.02051]
[1778482290234,33.75,80778.26,0.0,0.8925,0.00013,8.00525]
[1778482291241,33.75,80782.58,0.0,0.89312,0.00013,7.96942]
[1778482293463,33.75,80781.65,0.0,0.89301,0.00013,7.97543]
[1778482293566,33.75,80781.65,0.0,0.89301,0.00013,7.97543]
[1778482293620,33.75,80781.65,0.0,0.89301,0.00013,7.97543]
[1778482293813,33.75,80781.65,0.0,0.89301,0.00013,7.97543]
[1778482293667,33.75,80783.53,0.0,0.89326,0.00013,7.96245]
[1778482299297,33.75,80786.03,0.0,0.89359,0.00013,7.94481]
[1778482305339,33.74,80787.36,0.0,0.89378,0.00013,7.93476]
[1778482308362,33.74,80793.44,0.0,0.89455,0.00012,7.89362]
[1778482309369,33.74,80797.24,0.0,0.89502,0.00012,7.86818]
[1778482311384,33.74,80800.32,0.0,0.89541,0.00012,7.8475]
[1778482313181,33.74,80801.29,0.0,0.89553,0.00012,7.84098]
[1778482313233,33.74,80801.29,0.0,0.89553,0.00012,7.84098]
[1778482313311,33.74,80801.29,0.0,0.89553,0.00012,7.84098]
[1778482313410,33.74,80801.29,0.0,0.89553,0.00012,7.84093]
[1778482315411,33.74,80806.75,0.0,0.89621,0.00012,7.80455]
[1778482317422,33.74,80807.16,0.0,0.89626,0.00012,7.8018]
[1778482317560,33.74,80807.16,0.0,0.89626,0.00012,7.8018]
[1778482317849,33.74,80810.6,0.0,0.89669,0.00012,7.77899]
[1778482318754,33.74,80810.6,0.0,0.89669,0.00012,7.77899]
[1778482318780,33.74,80807.2,0.0,0.89627,0.00012,7.80159]
[1778482318882,33.74,80807.2,0.0,0.89627,0.00012,7.80159]
[1778482318986,33.74,80807.2,0.0,0.89627,0.00012,7.80159]
[1778482319067,33.74,80807.2,0.0,0.89627,0.00012,7.80159]
[1778482319439,33.74,80806.56,0.0,0.89619,0.00012,7.80583]
[1778482326488,33.74,80807.52,0.0,0.89631,0.00012,7.79942]
[1778482330910,33.74,80806.89,0.0,0.89623,0.00012,7.80359]
[1778482330962,33.74,80806.89,0.0,0.89623,0.00012,7.80359]
[1778482331061,33.74,80806.89,0.0,0.89623,0.00012,7.80359]
[1778482331523,33.74,80806.41,0.0,0.89617,0.00012,7.80676]
[1778482336164,33.74,80806.05,0.0,0.89613,0.00012,7.80908]
[1778482336207,33.74,80806.05,0.0,0.89613,0.00012,7.80908]
[1778482336310,33.74,80806.05,0.0,0.89613,0.00012,7.80908]
[1778482336558,33.74,80806.03,0.0,0.89613,0.00012,7.80918]
[1778482343607,33.74,80806.02,0.0,0.89613,0.00012,7.809]
[1778482344614,33.74,80803.02,0.0,0.89576,0.00012,7.82893]
[1778482345621,33.74,80799.14,0.0,0.89528,0.00012,7.85464]
[1778482347020,33.74,80799.11,0.0,0.89528,0.00012,7.85473]
[1778482347061,33.74,80799.11,0.0,0.89528,0.00012,7.85473]
[1778482347069,33.74,80799.11,0.0,0.89528,0.00012,7.85473]
[1778482347122,33.74,80799.11,0.0,0.89528,0.00012,7.85473]
[1778482347311,33.74,80799.11,0.0,0.89528,0.00012,7.85473]
[1778482347635,33.74,80798.89,0.0,0.89525,0.00012,7.85609]
[1778482350656,33.74,80796.14,0.0,0.89492,0.00012,7.87403]
[1778482356179,33.74,80796.07,0.0,0.89499,0.00012,7.86734]
[1778482356230,33.74,80796.07,0.0,0.89499,0.00012,7.86734]
[1778482356310,33.74,80796.07,0.0,0.89499,0.00012,7.86734]
[1778482356698,33.73,80796.03,0.0,0.89499,0.00012,7.86735]
[1778482362740,33.73,80795.41,0.0,0.89493,0.00012,7.87073]
[1778482366274,33.73,80797.64,0.0,0.89521,0.00012,7.85562]
[1778482366309,33.73,80797.64,0.0,0.89521,0.00012,7.85562]
[1778482366322,33.73,80797.64,0.0,0.89521,0.00012,7.85562]
[1778482366768,33.73,80797.8,0.0,0.89523,0.00012,7.85434]
[1778482369487,33.73,80799.44,0.0,0.89544,0.00012,7.84322]
[1778482369791,33.73,80801.65,0.0,0.89572,0.00012,7.82843]
[1778482373825,33.73,80801.78,0.0,0.89574,0.00012,7.82742]
[1778482376380,33.73,80801.15,0.0,0.89566,0.00012,7.83134]
[1778482376425,33.73,80801.15,0.0,0.89566,0.00012,7.83134]
[1778482376561,33.73,80801.15,0.0,0.89566,0.00012,7.83134]
[1778482376660,33.73,80801.15,0.0,0.89566,0.00012,7.83127]
[1778482381876,33.73,80802.96,0.0,0.89589,0.00012,7.81891]
[1778482383428,33.73,80805.22,0.0,0.89617,0.00012,7.80384]
[1778482383476,33.73,80805.22,0.0,0.89617,0.00012,7.80384]
[1778482383564,33.73,80805.22,0.0,0.89617,0.00012,7.80384]
[1778482383665,33.73,80805.22,0.0,0.89617,0.00012,7.80381]
[1778482384897,33.73,80808.69,0.0,0.8966,0.00012,7.78074]
[1778482385904,33.73,80815.97,0.0,0.8975,0.00012,7.7325]
[1778482388925,33.73,80824.88,0.0,0.89858,0.00012,7.67382]
[1778482389932,33.73,80829.16,0.0,0.8991,0.00012,7.64538]
[1778482391704,33.73,80830.51,0.0,0.89927,0.00012,7.63631]
[1778482391756,33.73,80830.51,0.0,0.89927,0.00012,7.63631]
[1778482391810,33.73,80830.51,0.0,0.89927,0.00012,7.63631]
[1778482391946,33.73,80830.47,0.0,0.89927,0.00012,7.63643]
[1778482396981,33.73,80830.53,0.0,0.89929,0.00012,7.6353]
[1778482399857,33.73,80830.17,0.0,0.89924,0.00012,7.63791]
[1778482399904,33.73,80830.17,0.0,0.89924,0.00012,7.63791]
[1778482399885,33.73,80828.34,0.0,0.89901,0.00012,7.65043]
[1778482400065,33.73,80828.34,0.0,0.89901,0.00012,7.65043]
[1778482400119,33.73,80828.99,0.0,0.89909,0.00012,7.64615]
[1778482403023,33.73,80837.28,0.0,0.90008,0.00012,7.59187]
[1778482404375,33.73,80837.28,0.0,0.90008,0.00012,7.59187]
[1778482404465,33.73,80837.28,0.0,0.90008,0.00012,7.59187]
[1778482404558,33.73,80837.28,0.0,0.90008,0.00012,7.59187]
[1778482404636,33.73,80843.44,0.0,0.90082,0.00012,7.55135]
[1778482405037,33.73,80846.05,0.0,0.90114,0.00012,7.53381]
[1778482411434,33.72,80845.88,0.0,0.90115,0.00012,7.53334]
[1778482411837,33.72,80841.82,0.0,0.90076,0.00012,7.55218]
[1778482412024,33.72,80841.82,0.0,0.90076,0.00012,7.55218]
[1778482412064,33.72,80841.82,0.0,0.90076,0.00012,7.55218]
[1778482412315,33.72,80839.56,0.0,0.90049,0.00012,7.56702]
[1778482416574,33.72,80840.1,0.0,0.90057,0.00012,7.5626]
[1778482416626,33.72,80840.1,0.0,0.90057,0.00012,7.5626]
[1778482421644,33.72,80838.79,0.0,0.90041,0.00012,7.57113]
[1778482421648,33.72,80838.79,0.0,0.90042,0.00012,7.57107]
[1778482422156,33.72,80836.18,0.0,0.9001,0.00012,7.5882]
[1778482423568,33.72,80836.18,0.0,0.9001,0.00012,7.5882]
[1778482426574,33.72,80833.67,0.0,0.8998,0.00012,7.60452]
[1778482430443,33.71,80834.79,0.0,0.89994,0.00012,7.59688]
[1778482435628,33.71,80833.77,0.0,0.89983,0.00012,7.6033]
[1778482439277,33.71,80829.94,0.0,0.89936,0.00012,7.62857]
[1778482443306,33.72,80825.91,0.0,0.89886,0.00012,7.65614]
[1778482445320,33.72,80822.93,0.0,0.89849,0.00012,7.67622]
[1778482446651,33.72,80822.93,0.0,0.89849,0.00012,7.67622]
[1778482446752,33.72,80817.81,0.0,0.89786,0.00012,7.71035]
[1778482448341,33.72,80815.56,0.0,0.89758,0.00012,7.72534]
[1778482453376,33.72,80812.26,0.0,0.89717,0.00012,7.7477]
[1778482457404,33.72,80810.24,0.0,0.89691,0.00012,7.76139]
[1778482461433,33.72,80812.88,0.0,0.89723,0.00012,7.74414]
[1778482467476,33.72,80815.18,0.0,0.89751,0.00012,7.72945]
[1778482472511,33.73,80819.04,0.0,0.89804,0.00012,7.69789]
[1778482474525,33.72,80821.41,0.0,0.89834,0.00012,7.68183]
[1778482479561,33.72,80821.8,0.0,0.89839,0.00012,7.67868]
[1778482485605,33.73,80823.07,0.0,0.89853,0.00012,7.67135]
[1778482487619,33.73,80827.44,0.0,0.89906,0.00012,7.64251]
[1778482491647,33.72,80823.98,0.0,0.89865,0.00012,7.66506]
[1778482496682,33.73,80821.99,0.0,0.89839,0.00012,7.6791]
[1778482497689,33.73,80818.26,0.0,0.89793,0.00012,7.70392]
[1778482502724,33.73,80816.54,0.0,0.89771,0.00012,7.71595]
[1778482508766,33.73,80816.53,0.0,0.89769,0.00012,7.71669]
[1778482510780,33.73,80818.48,0.0,0.89793,0.00012,7.70403]
[1778482511787,33.73,80821.02,0.0,0.89823,0.00012,7.68749]
[1778482513801,33.73,80823.44,0.0,0.89852,0.00012,7.67184]
[1778482518836,33.73,80823.44,0.0,0.89854,0.00012,7.67071]
[1778482521857,33.73,80825.83,0.0,0.89884,0.00012,7.65429]
[1778482526892,33.73,80825.49,0.0,0.89882,0.00012,7.65556]
[1778482531927,33.72,80825.91,0.0,0.89896,0.00012,7.64526]
[1778482534948,33.72,80827.89,0.0,0.89921,0.00012,7.63171]
[1778482539983,33.72,80827.53,0.0,0.89918,0.00012,7.63334]
[1778482546025,33.72,80827.33,0.0,0.89917,0.00012,7.63379]
[1778482554083,33.71,80828.13,0.0,0.89929,0.00012,7.62738]
[1778482558111,33.71,80831.23,0.0,0.89967,0.00012,7.60644]
[1778482560125,33.71,80834.71,0.0,0.9001,0.00012,7.58334]
[1778482565160,33.71,80835.28,0.0,0.90019,0.00012,7.57812]
[1778482571202,33.71,80835.61,0.0,0.90024,0.00012,7.57549]
[1778482575222,33.71,80834.98,0.0,0.90017,0.00012,7.57939]
[1778482577244,33.71,80830.65,0.0,0.89965,0.00012,7.6076]
[1778482583286,33.7,80830.98,0.0,0.89972,0.00012,7.60385]
[1778482590335,33.7,80832.49,0.0,0.89993,0.00012,7.59236]
[1778482598391,33.69,80832.42,0.0,0.90003,0.00012,7.5842]
[1778482603426,33.69,80831.97,0.0,0.89999,0.00012,7.58664]
[1778482605440,33.69,80833.87,0.0,0.90022,0.00012,7.57393]
[1778482609468,33.69,80835.89,0.0,0.90047,0.00012,7.56034]
[1778482614503,33.69,80836.08,0.0,0.90051,0.00012,7.55805]
[1778482619538,33.68,80836.82,0.0,0.90064,0.00012,7.55109]
[1778482620545,33.68,80840.18,0.0,0.90105,0.00012,7.52862]
[1778482621552,33.68,80842.57,0.0,0.90134,0.00012,7.51257]
[1778482625582,33.67,80840.27,0.0,0.90109,0.00012,7.5263]
[1778482627596,33.67,80836.64,0.0,0.90066,0.00012,7.54979]
[1778482630619,33.67,80838.77,0.0,0.90093,0.00012,7.53495]
[1778482635652,33.67,80838.09,0.0,0.90087,0.00012,7.53822]
[1778482640688,33.67,80838.01,0.0,0.90087,0.00012,7.5383]
[1778482642702,33.67,80840.37,0.0,0.90115,0.00012,7.52277]
[1778482647737,33.67,80839.65,0.0,0.90106,0.00012,7.52752]
[1778482652772,33.67,80840.12,0.0,0.90119,0.00012,7.51782]
[1778482658814,33.67,80841.21,0.0,0.90132,0.00012,7.51068]
[1778482663849,33.67,80840.66,0.0,0.90126,0.00012,7.51425]
[1778482668884,33.67,80840.69,0.0,0.90126,0.00012,7.51398]
[1778482678494,33.67,80841.13,0.0,0.90132,0.00012,7.51102]
[1778482684996,33.67,80841.01,0.0,0.90131,0.00012,7.51157]
[1778482691038,33.67,80841.94,0.0,0.90142,0.00012,7.50532]
[1778482696073,33.66,80843.04,0.0,0.90156,0.00012,7.49795]
[1778482700101,33.66,80845.04,0.0,0.9018,0.00012,7.48474]
[1778482701108,33.66,80849.39,0.0,0.90231,0.00012,7.45624]
[1778482707151,33.66,80851.06,0.0,0.90251,0.00012,7.44527]
[1778482712186,33.67,80852.07,0.0,0.9027,0.00012,7.43246]
[1778482717221,33.66,80852.4,0.0,0.90276,0.00012,7.42891]
[1778482724270,33.66,80852.53,0.0,0.90281,0.00012,7.42619]
[1778482731320,33.65,80852.42,0.0,0.90282,0.00012,7.42584]
[1778482734341,33.65,80855.25,0.0,0.90314,0.00012,7.40771]
[1778482738369,33.66,80853.36,0.0,0.90291,0.00012,7.42065]
[1778482744412,33.66,80852.88,0.0,0.90284,0.00012,7.42453]
[1778482750454,33.65,80853.24,0.0,0.9029,0.00012,7.42105]
[1778482755489,33.65,80853.62,0.0,0.90297,0.00012,7.41735]
[1778482756496,33.65,80856.14,0.0,0.90327,0.00012,7.40066]
[1778482761531,33.65,80856.15,0.0,0.90329,0.00012,7.39953]
[1778482766566,33.65,80856.51,0.0,0.90334,0.00012,7.39686]
[1778482771601,33.65,80857.67,0.0,0.90356,0.00012,7.38205]
[1778482776636,33.64,80857.28,0.0,0.90353,0.00012,7.38364]
[1778482779658,33.64,80853.8,0.0,0.90313,0.00012,7.40576]
[1778482780664,33.64,80849.09,0.0,0.90257,0.00012,7.4367]
[1778482781671,33.64,80847.02,0.0,0.90233,0.00012,7.45034]
[1778482786706,33.64,80846.06,0.0,0.90221,0.00012,7.45691]
[1778482791741,33.64,80846.46,0.0,0.90226,0.00012,7.45414]
[1778482792748,33.64,80827.42,0.0,0.89998,0.00012,7.57929]
[1778482793755,33.64,80820.81,0.0,0.89918,0.00012,7.62276]
[1778482798790,33.64,80820.03,0.0,0.89906,0.00012,7.62892]
[1778482800713,33.65,80819.87,0.0,0.89904,0.00012,7.63017]
[1778482800804,33.65,80822.57,0.0,0.89937,0.00012,7.61254]
[1778482801517,33.65,80822.57,0.0,0.89937,0.00012,7.61254]
[1778482801811,33.65,80815.45,0.0,0.89849,0.00012,7.65983]
[1778482803105,33.65,80811.35,0.0,0.89799,0.00012,7.68726]
[1778482804144,33.65,80815.45,0.0,0.89849,0.00012,7.66027]
[1778482806847,33.65,80813.04,0.0,0.89819,0.00012,7.67656]
[1778482808861,33.65,80810.79,0.0,0.89791,0.00012,7.69171]
[1778482810879,33.65,80798.92,0.0,0.89644,0.00012,7.77073]
[1778482811886,33.65,80785.23,0.0,0.89473,0.00013,7.86199]
[1778482812893,33.65,80783.5,0.0,0.89452,0.00013,7.87341]
[1778482814911,33.65,80788.27,0.0,0.89512,0.00013,7.84121]
[1778482818939,33.65,80791.31,0.0,0.89551,0.00012,7.82051]
[1778482820953,33.65,80787.98,0.0,0.8951,0.00013,7.84254]
[1778482821960,33.65,80785.91,0.0,0.89484,0.00013,7.85628]
[1778482823974,33.65,80787.94,0.0,0.8951,0.00013,7.84248]
[1778482824981,33.65,80790.32,0.0,0.8954,0.00012,7.82648]
[1778482826995,33.64,80792.91,0.0,0.89572,0.00012,7.80901]
[1778482832031,33.64,80792.76,0.0,0.89578,0.00012,7.80306]
[1778482837066,33.64,80795.66,0.0,0.89615,0.00012,7.78349]
[1778482842102,33.64,80797.17,0.0,0.89634,0.00012,7.77332]
[1778482847137,33.64,80796.48,0.0,0.89626,0.00012,7.77783]
[1778482852173,33.64,80798.9,0.0,0.89656,0.00012,7.76161]
[1778482855195,33.64,80793.63,0.0,0.8959,0.00012,7.79665]
[1778482858216,33.64,80791.13,0.0,0.89562,0.00012,7.81208]
[1778482860230,33.64,80778.49,0.0,0.89403,0.00013,7.89675]
[1778482861237,33.64,80778.12,0.0,0.89397,0.00013,7.89965]
[1778482865265,33.64,80771.77,0.0,0.89315,0.00013,7.94299]
[1778482866272,33.65,80768.92,0.0,0.89278,0.00013,7.96292]
[1778482867279,33.65,80771.98,0.0,0.89316,0.00013,7.94274]
[1778482872314,33.65,80774.96,0.0,0.8935,0.00013,7.92473]
[1778482877350,33.66,80773.96,0.0,0.89333,0.00013,7.93358]
[1778482882384,33.66,80772.23,0.0,0.89307,0.00013,7.94735]
[1778482883391,33.66,80769.23,0.0,0.89268,0.00013,7.9679]
[1778482887419,33.67,80771.3,0.0,0.89292,0.00013,7.95567]
[1778482892454,33.68,80772.94,0.0,0.89316,0.00013,7.94015]
[1778482896482,33.68,80770.29,0.0,0.89279,0.00013,7.9597]
[1778482897497,33.68,80765.38,0.0,0.89216,0.00013,7.99308]
[1778482900510,33.68,80769.76,0.0,0.89269,0.00013,7.96487]
[1778482905545,33.69,80769.94,0.0,0.89267,0.00013,7.96586]
[1778482907559,33.69,80774.5,0.0,0.89324,0.00013,7.93621]
[1778482910581,33.7,80777.76,0.0,0.89362,0.00013,7.91587]
[1778482916622,33.71,80778.93,0.0,0.89371,0.00013,7.9112]
[1778482919643,33.71,80776.76,0.0,0.89341,0.00013,7.92723]
[1778482920651,33.71,80774.45,0.0,0.89311,0.00013,7.94318]
[1778482925685,33.72,80774.19,0.0,0.89303,0.00013,7.94726]
[1778482931727,33.73,80775.9,0.0,0.89319,0.00013,7.93861]
[1778482933741,33.73,80784.17,0.0,0.89422,0.00013,7.88406]
[1778482938776,33.73,80783.87,0.0,0.89416,0.00013,7.88758]
[1778482943811,33.74,80783.86,0.0,0.89413,0.00013,7.88907]
[1778482948846,33.74,80783.77,0.0,0.89409,0.00013,7.89104]
[1778482953881,33.74,80783.47,0.0,0.8941,0.00013,7.88788]
[1778482957909,33.75,80777.84,0.0,0.89337,0.00013,7.92668]
[1778482962944,33.75,80776.66,0.0,0.89319,0.00013,7.93632]
[1778482967979,33.76,80775.86,0.0,0.89304,0.00013,7.94425]
[1778482971001,33.76,80777.98,0.0,0.8933,0.00013,7.93057]
[1778482976040,33.76,80778.7,0.0,0.89337,0.00013,7.9267]
[1778482977047,33.76,80776.53,0.0,0.89309,0.00013,7.94139]
[1778482981491,33.77,80775.7,0.0,0.89298,0.00013,7.94743]
[1778482981521,33.77,80775.7,0.0,0.89298,0.00013,7.94743]
[1778482981557,33.77,80775.7,0.0,0.89298,0.00013,7.94743]
[1778482981565,33.77,80768.0,0.0,0.89199,0.00013,7.99956]
[1778482982082,33.77,80761.35,0.0,0.89114,0.00013,8.04416]
[1778482987121,33.77,80761.47,0.0,0.89112,0.00013,8.04523]
[1778482991149,33.78,80763.39,0.0,0.89134,0.00013,8.03391]
[1778482993163,33.78,80761.09,0.0,0.89103,0.00013,8.05017]
[1778482998198,33.79,80760.68,0.0,0.89093,0.00013,8.05499]
[1778483003233,33.79,80759.2,0.0,0.8907,0.00013,8.06697]
[1778483011289,33.8,80760.72,0.0,0.89092,0.00013,8.05321]
[1778483016324,33.81,80761.69,0.0,0.891,0.00013,8.04909]
[1778483021359,33.81,80761.25,0.0,0.89091,0.00013,8.05385]
[1778483024380,33.81,80746.47,0.0,0.88898,0.00013,8.15418]
[1778483025387,33.81,80742.16,0.0,0.88842,0.00013,8.18323]
[1778483026394,33.82,80742.05,0.0,0.8884,0.00013,8.18432]
[1778483029415,33.82,80738.87,0.0,0.88797,0.00013,8.20627]
[1778483030422,33.82,80741.02,0.0,0.88825,0.00013,8.1919]
[1778483031430,33.82,80743.23,0.0,0.88853,0.00013,8.17715]
[1778483036464,33.82,80748.45,0.0,0.8892,0.00013,8.14283]
[1778483041510,33.82,80746.65,0.0,0.88894,0.00013,8.15597]
[1778483042515,33.82,80744.68,0.0,0.88869,0.00013,8.16941]
[1778483044529,33.82,80739.58,0.0,0.88801,0.00013,8.2041]
[1778483047550,33.83,80744.28,0.0,0.88862,0.00013,8.1727]
[1778483055606,33.83,80744.17,0.0,0.88859,0.00013,8.1746]
[1778483063662,33.83,80745.08,0.0,0.88868,0.00013,8.16967]
[1778483069705,33.83,80748.7,0.0,0.88913,0.00013,8.1462]
[1778483070712,33.83,80746.4,0.0,0.88883,0.00013,8.16187]
[1778483075747,33.84,80744.7,0.0,0.88867,0.00013,8.16739]
[1778483080782,33.84,80742.63,0.0,0.88839,0.00013,8.18209]
[1778483083803,33.84,80740.42,0.0,0.88809,0.00013,8.19738]
[1778483086824,33.84,80743.13,0.0,0.88844,0.00013,8.17945]
[1778483091859,33.84,80742.02,0.0,0.88828,0.00013,8.18753]
[1778483096894,33.84,80740.74,0.0,0.88811,0.00013,8.19662]
[1778483097901,33.84,80738.03,0.0,0.88775,0.00013,8.21497]
[1778483098908,33.84,80739.96,0.0,0.888,0.00013,8.202]
[1778483100927,33.85,80735.65,0.0,0.88744,0.00013,8.23122]
[1778483101959,33.86,80721.95,0.0,0.8855,0.00013,8.33043]
[1778483102955,33.87,80721.81,0.0,0.88547,0.00013,8.33188]
[1778483104934,33.87,80721.27,0.0,0.88539,0.00013,8.33604]
[1778483105640,33.87,80721.27,0.0,0.88539,0.00013,8.33604]
[1778483105673,33.87,80727.23,0.0,0.88616,0.00013,8.29677]
[1778483106274,33.87,80731.19,0.0,0.88668,0.00013,8.27001]
[1778483110007,33.88,80729.12,0.0,0.88636,0.00013,8.28642]
[1778483111365,33.88,80729.12,0.0,0.88636,0.00013,8.28642]
[1778483111447,33.88,80722.06,0.0,0.88541,0.00013,8.33523]
[1778483112019,33.88,80717.97,0.0,0.88486,0.00013,8.36293]
[1778483112839,33.88,80717.97,0.0,0.88486,0.00013,8.36293]
[1778483114033,33.89,80714.01,0.0,0.88424,0.00013,8.39473]
[1778483114917,33.89,80714.01,0.0,0.88424,0.00013,8.39473]
[1778483114969,33.89,80714.01,0.0,0.88424,0.00013,8.39473]
[1778483116861,33.92,80713.88,0.0,0.88407,0.00013,8.40346]
[1778483117239,33.92,80713.88,0.0,0.88407,0.00013,8.40346]
[1778483117284,33.92,80713.88,0.0,0.88407,0.00013,8.40346]
[1778483117569,33.92,80714.5,0.0,0.88414,0.00013,8.40005]
[1778483118061,33.92,80717.17,0.0,0.88449,0.00013,8.38196]
[1778483123096,33.92,80716.71,0.0,0.88439,0.00013,8.38719]
[1778483128210,33.93,80717.06,0.0,0.88441,0.00013,8.3865]
[1778483128262,33.93,80717.06,0.0,0.88441,0.00013,8.3865]
[1778483128308,33.93,80717.06,0.0,0.88441,0.00013,8.3865]
[1778483131155,33.93,80719.35,0.0,0.88475,0.00013,8.36597]
[1778483136191,33.94,80718.73,0.0,0.88463,0.00013,8.37246]
[1778483139169,33.94,80717.69,0.0,0.88447,0.00013,8.38042]
[1778483139221,33.94,80717.69,0.0,0.88447,0.00013,8.38042]
[1778483139309,33.94,80717.69,0.0,0.88447,0.00013,8.38042]
[1778483146266,33.95,80718.15,0.0,0.88448,0.00013,8.3801]
[1778483146324,33.95,80718.15,0.0,0.88448,0.00013,8.3801]
[1778483146425,33.95,80715.74,0.0,0.88414,0.00013,8.39733]
[1778483147276,33.96,80706.78,0.0,0.88293,0.00013,8.45849]
[1778483148282,33.96,80704.61,0.0,0.88263,0.00013,8.47357]
[1778483148816,33.96,80704.61,0.0,0.88263,0.00013,8.47357]
[1778483149289,33.96,80701.81,0.0,0.88224,0.00014,8.49291]
[1778483153318,33.96,80698.87,0.0,0.88184,0.00014,8.51319]
[1778483158353,33.96,80700.3,0.0,0.88203,0.00014,8.50348]
[1778483160367,33.96,80706.66,0.0,0.88289,0.00013,8.46036]
[1778483161374,33.96,80708.61,0.0,0.88315,0.00013,8.44717]
[1778483163389,33.96,80711.42,0.0,0.88352,0.00013,8.42863]
[1778483169431,33.97,80711.62,0.0,0.8835,0.00013,8.42989]
[1778483171445,33.97,80708.69,0.0,0.88309,0.00013,8.4506]
[1778483176487,33.98,80709.14,0.0,0.8831,0.00013,8.44988]
[1778483177494,33.98,80706.78,0.0,0.88278,0.00013,8.46626]
[1778483184543,34.02,80707.43,0.0,0.88258,0.00013,8.47655]
[1778483187564,34.03,80703.44,0.0,0.88197,0.00014,8.50734]
[1778483192599,34.04,80702.98,0.0,0.88195,0.00014,8.50504]
[1778483194613,34.04,80705.31,0.0,0.88221,0.00013,8.49233]
[1778483195620,34.05,80708.02,0.0,0.88257,0.00013,8.47428]
[1778483197634,34.05,80712.85,0.0,0.8832,0.00013,8.44234]
[1778483203677,34.08,80713.2,0.0,0.883,0.00013,8.45288]
[1778483206698,34.09,80709.5,0.0,0.88248,0.00013,8.47896]
[1778483207705,34.1,80704.16,0.0,0.8817,0.00014,8.518]
[1778483208712,34.1,80701.16,0.0,0.88129,0.00014,8.53854]
[1778483211733,34.1,80697.6,0.0,0.8808,0.00014,8.56331]
[1778483214754,34.12,80691.6,0.0,0.87984,0.00014,8.61087]
[1778483219789,34.14,80691.53,0.0,0.87972,0.00014,8.61728]
[1778483221803,34.14,80694.86,0.0,0.88015,0.00014,8.59554]
[1778483223817,34.14,80696.9,0.0,0.88041,0.00014,8.58264]
[1778483225831,34.14,80700.1,0.0,0.88084,0.00014,8.56156]
[1778483226839,34.14,80702.32,0.0,0.88113,0.00014,8.54671]
[1778483229861,34.14,80704.84,0.0,0.88146,0.00014,8.53025]
[1778483233889,34.15,80711.22,0.0,0.8823,0.00013,8.48803]
[1778483236910,34.15,80708.0,0.0,0.88186,0.00013,8.51059]
[1778483241945,34.15,80705.43,0.0,0.88149,0.00013,8.5291]
[1778483246980,34.18,80704.83,0.0,0.88124,0.00014,8.54132]
[1778483252016,34.18,80709.49,0.0,0.88193,0.00013,8.50398]
[1778483257051,34.21,80709.81,0.0,0.88176,0.00013,8.51277]
[1778483259065,34.21,80706.73,0.0,0.88133,0.00013,8.53426]
[1778483264100,34.22,80709.93,0.0,0.88173,0.00013,8.51416]
[1778483269135,34.22,80710.22,0.0,0.88175,0.00013,8.51324]
[1778483274170,34.23,80710.31,0.0,0.88173,0.00013,8.51423]
[1778483280212,34.23,80710.2,0.0,0.88169,0.00013,8.51614]
[1778483285247,34.23,80709.95,0.0,0.88164,0.00013,8.51875]
[1778483290282,34.23,80710.57,0.0,0.88171,0.00013,8.51555]
[1778483296325,34.24,80710.0,0.0,0.88161,0.00013,8.52047]
[1778483299346,34.24,80712.12,0.0,0.88188,0.00013,8.50671]
[1778483309416,34.25,80708.31,0.0,0.88133,0.00013,8.53456]
[1778483314454,34.25,80708.06,0.0,0.88135,0.00013,8.53036]
[1778483317475,34.25,80703.73,0.0,0.88076,0.00014,8.56011]
[1778483318482,34.25,80701.07,0.0,0.8804,0.00014,8.57824]
[1778483323517,34.25,80699.84,0.0,0.88021,0.00014,8.58747]
[1778483325531,34.26,80695.8,0.0,0.87964,0.00014,8.6156]
[1778483330566,34.26,80696.91,0.0,0.87976,0.00014,8.60999]
[1778483335601,34.27,80696.87,0.0,0.87971,0.00014,8.61219]
[1778483338622,34.27,80700.84,0.0,0.88023,0.00014,8.58651]
[1778483343657,34.28,80702.29,0.0,0.88039,0.00014,8.5787]
[1778483348692,34.28,80702.47,0.0,0.88036,0.00014,8.57998]
[1778483352892,34.28,80703.04,0.0,0.88043,0.00014,8.5765]
[1778483353844,34.28,80703.18,0.0,0.88045,0.00014,8.57567]
[1778483353853,34.28,80733.93,0.0,0.88457,0.00013,8.36881]
[1778483354734,34.29,80742.51,0.0,0.88569,0.00013,8.31183]
[1778483355741,34.29,80738.5,0.0,0.88515,0.00013,8.33917]
[1778483356873,34.29,80738.5,0.0,0.88515,0.00013,8.33917]
[1778483358762,34.29,80745.17,0.0,0.886,0.00013,8.29589]
[1778483360776,34.29,80747.77,0.0,0.88632,0.00013,8.27953]
[1778483363095,34.29,80748.97,0.0,0.88647,0.00013,8.27189]
[1778483363797,34.3,80748.9,0.0,0.88646,0.00013,8.27255]
[1778483366094,34.3,80748.9,0.0,0.88645,0.00013,8.27293]
[1778483366146,34.3,80748.9,0.0,0.88645,0.00013,8.27293]
[1778483366310,34.3,80748.9,0.0,0.88645,0.00013,8.27293]
[1778483367067,34.3,80749.15,0.0,0.88648,0.00013,8.27145]
[1778483367825,34.3,80749.22,0.0,0.88648,0.00013,8.27116]
[1778483371460,34.3,80749.33,0.0,0.88647,0.00013,8.27161]
[1778483371558,34.3,80749.33,0.0,0.88647,0.00013,8.27161]
[1778483371558,34.3,80749.33,0.0,0.88647,0.00013,8.27161]
[1778483375062,34.32,80750.51,0.0,0.88659,0.00013,8.26292]
[1778483380919,34.32,80750.14,0.0,0.88651,0.00013,8.26693]
[1778483384480,34.33,80749.36,0.0,0.88639,0.00013,8.27325]
[1778483384532,34.33,80749.36,0.0,0.88639,0.00013,8.27325]
[1778483389981,34.33,80749.19,0.0,0.88634,0.00013,8.27558]
[1778483395017,34.33,80749.22,0.0,0.88634,0.00013,8.27605]
[1778483397475,34.33,80749.22,0.0,0.88634,0.00013,8.27605]
[1778483397527,34.33,80749.22,0.0,0.88634,0.00013,8.27605]
[1778483399067,34.33,80749.29,0.0,0.88634,0.00013,8.27597]
[1778483402148,34.33,80749.52,0.0,0.88636,0.00013,8.27482]
[1778483404238,34.33,80760.13,0.0,0.88773,0.00013,8.20455]
[1778483405090,34.33,80763.36,0.0,0.88815,0.00013,8.18299]
[1778483406097,34.33,80761.06,0.0,0.88785,0.00013,8.1982]
[1778483407830,34.33,80761.06,0.0,0.88785,0.00013,8.1982]
[1778483408189,34.33,80760.17,0.0,0.88774,0.00013,8.20393]
[1778483408230,34.33,80760.17,0.0,0.88774,0.00013,8.20393]
[1778483410125,34.33,80762.49,0.0,0.88805,0.00013,8.18831]
[1778483416167,34.33,80763.13,0.0,0.88814,0.00013,8.18358]
[1778483422209,34.33,80762.99,0.0,0.88813,0.00013,8.18402]
[1778483424223,34.33,80760.38,0.0,0.88779,0.00013,8.2012]
[1778483427244,34.33,80750.0,0.0,0.88645,0.00013,8.26998]
[1778483428251,34.33,80746.69,0.0,0.88601,0.00013,8.29248]
[1778483432279,34.33,80744.0,0.0,0.88573,0.00013,8.30397]
[1778483433286,34.33,80738.27,0.0,0.88498,0.00013,8.34231]
[1778483438322,34.33,80737.97,0.0,0.88492,0.00013,8.34534]
[1778483441812,34.34,80737.93,0.0,0.8849,0.00013,8.3466]
[1778483445371,34.34,80743.03,0.0,0.88554,0.00013,8.31386]
[1778483448392,34.34,80749.28,0.0,0.88633,0.00013,8.27334]
[1778483449399,34.34,80751.86,0.0,0.88667,0.00013,8.25598]
[1778483451413,34.34,80755.73,0.0,0.88718,0.00013,8.22993]
[1778483452420,34.34,80759.91,0.0,0.88773,0.00013,8.20202]
[1778483454434,34.34,80768.11,0.0,0.88878,0.00013,8.14743]
[1778483455504,34.34,80768.11,0.0,0.88878,0.00013,8.14743]
[1778483457455,34.34,80781.46,0.0,0.89049,0.00013,8.05908]
[1778483458462,34.34,80781.77,0.0,0.89052,0.00013,8.05716]
[1778483461483,34.34,80775.51,0.0,0.88972,0.00013,8.09899]
[1778483466519,34.34,80773.42,0.0,0.88945,0.00013,8.11325]
[1778483471554,34.35,80773.8,0.0,0.88949,0.00013,8.11108]
[1778483476589,34.35,80773.13,0.0,0.8894,0.00013,8.11585]
[1778483481642,34.35,80773.31,0.0,0.88941,0.00013,8.11501]
[1778483486678,34.35,80772.22,0.0,0.88927,0.00013,8.1226]
[1778483491713,34.35,80773.7,0.0,0.88952,0.00013,8.10639]
[1778483495741,34.35,80775.64,0.0,0.88977,0.00013,8.0939]
[1778483500776,34.35,80775.35,0.0,0.88972,0.00013,8.09634]
[1778483505811,34.35,80774.75,0.0,0.88963,0.00013,8.10082]
[1778483510846,34.36,80774.45,0.0,0.88958,0.00013,8.1034]
[1778483516888,34.36,80775.14,0.0,0.88966,0.00013,8.09945]
[1778483521924,34.36,80775.49,0.0,0.88969,0.00013,8.09772]
[1778483527967,34.36,80774.88,0.0,0.8896,0.00013,8.10248]
[1778483534008,34.36,80777.62,0.0,0.88994,0.00013,8.08517]
[1778483536024,34.36,80775.18,0.0,0.88962,0.00013,8.10162]
[1778483541059,34.37,80776.41,0.0,0.88976,0.00013,8.09417]
[1778483546094,34.37,80776.4,0.0,0.88975,0.00013,8.09497]
[1778483549446,34.37,80776.88,0.0,0.8898,0.00013,8.0922]
[1778483549833,34.37,80776.88,0.0,0.8898,0.00013,8.0922]
[1778483550122,34.37,80777.76,0.0,0.88991,0.00013,8.08652]
[1778483552136,34.37,80777.03,0.0,0.88989,0.00013,8.08491]
[1778483558178,34.37,80777.72,0.0,0.88996,0.00013,8.08126]
[1778483563213,34.38,80777.55,0.0,0.88992,0.00013,8.08315]
[1778483566172,34.38,80777.55,0.0,0.88992,0.00013,8.08315]
[1778483566338,34.38,80775.11,0.0,0.8896,0.00013,8.09959]
[1778483566376,34.38,80775.11,0.0,0.8896,0.00013,8.09971]
[1778483572276,34.38,80775.68,0.0,0.88966,0.00013,8.09669]
[1778483574910,34.38,80771.37,0.0,0.8891,0.00013,8.12551]
[1778483580333,34.38,80763.23,0.0,0.88805,0.00013,8.17981]
[1778483585368,34.38,80762.91,0.0,0.88801,0.00013,8.18199]
[1778483586884,34.38,80762.91,0.0,0.88801,0.00013,8.18199]
[1778483586930,34.38,80762.91,0.0,0.88801,0.00013,8.18199]
[1778483587058,34.38,80762.91,0.0,0.88801,0.00013,8.18199]
[1778483587159,34.38,80762.95,0.0,0.88801,0.00013,8.18177]
[1778483596445,34.38,80764.54,0.0,0.88821,0.00013,8.17151]
[1778483601672,34.38,80763.77,0.0,0.88811,0.00013,8.17682]
[1778483601733,34.38,80763.77,0.0,0.88811,0.00013,8.17682]
[1778483601810,34.38,80763.77,0.0,0.88811,0.00013,8.17682]
[1778483601912,34.38,80763.73,0.0,0.8881,0.00013,8.17714]
[1778483607522,34.38,80764.09,0.0,0.88814,0.00013,8.17511]
[1778483612557,34.38,80763.36,0.0,0.88812,0.00013,8.17352]
[1778483617176,34.38,80763.24,0.0,0.8881,0.00013,8.17446]
[1778483617224,34.38,80763.24,0.0,0.8881,0.00013,8.17446]
[1778483617309,34.39,80763.21,0.0,0.88809,0.00013,8.17481]
[1778483617592,34.39,80762.56,0.0,0.88801,0.00013,8.1792]
[1778483623634,34.39,80763.18,0.0,0.88808,0.00013,8.17552]
[1778483628269,34.39,80762.69,0.0,0.88801,0.00013,8.17894]
[1778483628314,34.39,80763.07,0.0,0.88806,0.00013,8.17658]
[1778483628326,34.39,80763.07,0.0,0.88806,0.00013,8.17658]
[1778483628414,34.39,80763.07,0.0,0.88806,0.00013,8.17667]
[1778483635718,34.39,80762.62,0.0,0.88799,0.00013,8.1803]
[1778483641760,34.39,80764.46,0.0,0.88821,0.00013,8.16865]
[1778483647707,34.39,80764.69,0.0,0.88824,0.00013,8.16747]
[1778483647741,34.39,80764.69,0.0,0.88824,0.00013,8.16747]
[1778483647818,34.39,80764.69,0.0,0.88824,0.00013,8.16747]
[1778483648273,34.39,80764.69,0.0,0.88824,0.00013,8.16747]
[1778483647876,34.39,80764.97,0.0,0.88827,0.00013,8.16595]
[1778483648315,34.39,80764.97,0.0,0.88827,0.00013,8.16595]
[1778483648810,34.39,80765.18,0.0,0.88829,0.00013,8.16468]
[1778483653845,34.4,80767.19,0.0,0.88854,0.00013,8.1519]
[1778483658880,34.4,80764.94,0.0,0.88824,0.00013,8.16734]
[1778483662908,34.4,80768.25,0.0,0.88866,0.00013,8.14576]
[1778483663915,34.4,80761.27,0.0,0.88776,0.00013,8.19213]
[1778483667286,34.4,80759.18,0.0,0.88749,0.00013,8.20618]
[1778483667312,34.4,80759.3,0.0,0.8875,0.00013,8.20543]
[1778483667338,34.4,80759.3,0.0,0.8875,0.00013,8.20543]
[1778483667943,34.4,80758.95,0.0,0.88745,0.00013,8.20779]
[1778483672978,34.4,80759.32,0.0,0.88757,0.00013,8.19881]
[1778483678013,34.4,80759.19,0.0,0.88755,0.00013,8.20006]
[1778483681485,34.4,80759.31,0.0,0.88756,0.00013,8.19947]
[1778483681559,34.4,80759.31,0.0,0.88756,0.00013,8.19947]
[1778483682043,34.4,80759.56,0.0,0.88759,0.00013,8.19787]
[1778483686876,34.4,80759.25,0.0,0.88755,0.00013,8.20011]
[1778483686923,34.4,80759.25,0.0,0.88755,0.00013,8.20011]
[1778483687059,34.4,80759.25,0.0,0.88755,0.00013,8.20011]
[1778483687077,34.4,80759.46,0.0,0.88758,0.00013,8.19874]
[1778483693119,34.4,80759.29,0.0,0.88755,0.00013,8.20001]
[1778483693912,34.4,80759.29,0.0,0.88755,0.00013,8.20001]
[1778483694073,34.4,80759.29,0.0,0.88755,0.00013,8.20001]
[1778483694126,34.4,80754.96,0.0,0.88699,0.00013,8.22877]
[1778483695133,34.4,80745.97,0.0,0.88582,0.00013,8.28852]
[1778483697147,34.4,80745.48,0.0,0.88576,0.00013,8.29151]
[1778483699740,34.4,80745.81,0.0,0.88581,0.00013,8.28918]
[1778483699790,34.4,80745.81,0.0,0.88581,0.00013,8.28918]
[1778483699817,34.4,80745.81,0.0,0.88581,0.00013,8.28918]
[1778483700169,34.4,80745.72,0.0,0.8858,0.00013,8.28951]
[1778483705204,34.4,80740.18,0.0,0.88509,0.00013,8.32582]
[1778483709991,34.4,80742.69,0.0,0.88543,0.00013,8.30836]
[1778483710045,34.4,80742.69,0.0,0.88543,0.00013,8.30836]
[1778483710062,34.4,80742.69,0.0,0.88543,0.00013,8.30836]
[1778483710239,34.4,80740.78,0.0,0.88518,0.00013,8.32094]
[1778483715274,34.39,80745.03,0.0,0.88575,0.00013,8.29177]
[1778483718065,34.39,80745.98,0.0,0.88588,0.00013,8.28518]
[1778483718111,34.39,80745.98,0.0,0.88588,0.00013,8.28518]
[1778483718314,34.39,80745.98,0.0,0.88588,0.00013,8.28518]
[1778483718162,34.39,80745.98,0.0,0.88589,0.00013,8.28506]
[1778483723330,34.39,80746.13,0.0,0.88592,0.00013,8.28342]
[1778483729372,34.39,80747.3,0.0,0.88609,0.00013,8.27486]
[1778483734407,34.39,80748.94,0.0,0.88639,0.00013,8.25665]
[1778483738435,34.39,80759.77,0.0,0.8878,0.00013,8.1843]
[1778483739442,34.39,80767.9,0.0,0.88885,0.00013,8.1304]
[1778483742298,34.39,80763.81,0.0,0.88832,0.00013,8.15771]
[1778483744239,34.39,80763.61,0.0,0.88829,0.00013,8.15904]
[1778483744298,34.39,80763.61,0.0,0.88829,0.00013,8.15904]
[1778483744314,34.39,80763.61,0.0,0.88829,0.00013,8.15904]
[1778483744340,34.39,80764.09,0.0,0.88835,0.00013,8.15594]
[1778483744477,34.39,80760.37,0.0,0.88787,0.00013,8.18061]
[1778483749512,34.39,80760.89,0.0,0.88794,0.00013,8.17718]
[1778483754960,34.39,80759.95,0.0,0.88782,0.00013,8.18341]
[1778483755005,34.39,80759.95,0.0,0.88782,0.00013,8.18341]
[1778483755062,34.39,80759.95,0.0,0.88782,0.00013,8.18341]
[1778483755155,34.39,80759.96,0.0,0.88782,0.00013,8.18331]
[1778483763610,34.39,80758.92,0.0,0.88769,0.00013,8.19009]
[1778483766631,34.39,80752.42,0.0,0.88685,0.00013,8.23312]
[1778483768839,34.39,80749.65,0.0,0.88649,0.00013,8.25145]
[1778483768882,34.39,80749.65,0.0,0.88649,0.00013,8.25145]
[1778483769061,34.39,80749.65,0.0,0.88649,0.00013,8.25145]
[1778483769160,34.38,80749.56,0.0,0.88648,0.00013,8.2518]
[1778483773680,34.38,80745.88,0.0,0.88601,0.00013,8.27582]
[1778483776457,34.38,80745.5,0.0,0.88597,0.00013,8.27805]
[1778483776506,34.38,80745.5,0.0,0.88597,0.00013,8.27805]
[1778483776559,34.38,80745.5,0.0,0.88597,0.00013,8.27805]
[1778483776608,34.38,80745.5,0.0,0.88597,0.00013,8.27789]
[1778483781737,34.38,80745.64,0.0,0.886,0.00013,8.2762]
[1778483783331,34.38,80745.64,0.0,0.886,0.00013,8.2762]
[1778483783374,34.38,80745.64,0.0,0.886,0.00013,8.2762]
[1778483783432,34.38,80741.31,0.0,0.88542,0.00013,8.30564]
[1778483783564,34.38,80741.31,0.0,0.88542,0.00013,8.30564]
[1778483784757,34.38,80723.76,0.0,0.8831,0.00013,8.42334]
[1778483785764,34.38,80715.27,0.0,0.88196,0.00013,8.48049]
[1778483791617,34.39,80714.27,0.0,0.88181,0.00013,8.48787]
[1778483791669,34.39,80714.27,0.0,0.88181,0.00013,8.48787]
[1778483791810,34.39,80714.27,0.0,0.88181,0.00013,8.48787]
[1778483791826,34.39,80714.55,0.0,0.88192,0.00013,8.47951]
[1778483796841,34.39,80714.16,0.0,0.88185,0.00013,8.48318]
[1778483801876,34.39,80715.96,0.0,0.88208,0.00013,8.47158]
[1778483803313,34.39,80715.96,0.0,0.88208,0.00013,8.47158]
[1778483803457,34.39,80715.96,0.0,0.88208,0.00013,8.47158]
[1778483803687,34.39,80715.09,0.0,0.88196,0.00013,8.47758]
[1778483803890,34.39,80700.71,0.0,0.88002,0.00014,8.57417]
[1778483804897,34.39,80692.89,0.0,0.87895,0.00014,8.62692]
[1778483807319,34.39,80692.07,0.0,0.87884,0.00014,8.63245]
[1778483808925,34.39,80688.37,0.0,0.87833,0.00014,8.65742]
[1778483810939,34.39,80697.7,0.0,0.87961,0.00014,8.59451]
[1778483811997,34.39,80697.7,0.0,0.87961,0.00014,8.59451]
[1778483812043,34.39,80697.7,0.0,0.87961,0.00014,8.59451]
[1778483812059,34.39,80697.7,0.0,0.87961,0.00014,8.59451]
[1778483813619,34.39,80697.36,0.0,0.87956,0.00014,8.59692]
[1778483813662,34.39,80697.36,0.0,0.87956,0.00014,8.59692]
[1778483813811,34.39,80697.36,0.0,0.87956,0.00014,8.59692]
[1778483813960,34.39,80697.33,0.0,0.87955,0.00014,8.59718]
[1778483816981,34.39,80702.36,0.0,0.88023,0.00014,8.56353]
[1778483817946,34.39,80702.36,0.0,0.88023,0.00014,8.56353]
[1778483817998,34.39,80702.36,0.0,0.88023,0.00014,8.56353]
[1778483818059,34.39,80702.36,0.0,0.88023,0.00014,8.56353]
[1778483818996,34.39,80707.66,0.0,0.88094,0.00013,8.52813]
[1778483820011,34.39,80710.87,0.0,0.88137,0.00013,8.50674]
[1778483823203,34.39,80710.24,0.0,0.88128,0.00013,8.51134]
[1778483823248,34.39,80710.24,0.0,0.88128,0.00013,8.51134]
[1778483823315,34.39,80710.24,0.0,0.88128,0.00013,8.51134]
[1778483823349,34.4,80710.1,0.0,0.88126,0.00013,8.51268]
[1778483825038,34.4,80724.55,0.0,0.88319,0.00013,8.41602]
[1778483825811,34.4,80724.55,0.0,0.88319,0.00013,8.41602]
[1778483825863,34.4,80724.55,0.0,0.88319,0.00013,8.41602]
[1778483827053,34.4,80735.86,0.0,0.88467,0.00013,8.34101]
[1778483829068,34.4,80739.61,0.0,0.88515,0.00013,8.31673]
[1778483832141,34.4,80740.29,0.0,0.88524,0.00013,8.31238]
[1778483832227,34.4,80740.29,0.0,0.88524,0.00013,8.31238]
[1778483832310,34.4,80740.29,0.0,0.88524,0.00013,8.31238]
[1778483832312,34.4,80740.33,0.0,0.88524,0.00013,8.31233]
[1778483837127,34.4,80743.48,0.0,0.88564,0.00013,8.29176]
[1778483838134,34.4,80750.32,0.0,0.88654,0.00013,8.24633]
[1778483839535,34.4,80749.73,0.0,0.88646,0.00013,8.25038]
[1778483839586,34.4,80749.73,0.0,0.88646,0.00013,8.25038]
[1778483840565,34.4,80750.06,0.0,0.8865,0.00013,8.24837]
[1778483842948,34.41,80749.5,0.0,0.88642,0.00013,8.25247]
[1778483843046,34.41,80749.5,0.0,0.88642,0.00013,8.25247]
[1778483843068,34.41,80749.5,0.0,0.88642,0.00013,8.25247]
[1778483843169,34.41,80749.04,0.0,0.88635,0.00013,8.25571]
[1778483846093,34.41,80749.02,0.0,0.88634,0.00013,8.2562]
[1778483846190,34.41,80741.82,0.0,0.8854,0.00013,8.30431]
[1778483848544,34.41,80741.38,0.0,0.88533,0.00013,8.30752]
[1778483848562,34.41,80741.38,0.0,0.88533,0.00013,8.30752]
[1778483848596,34.41,80741.38,0.0,0.88533,0.00013,8.30752]
[1778483849211,34.41,80741.31,0.0,0.88532,0.00013,8.3082]
[1778483854246,34.41,80742.12,0.0,0.88551,0.00013,8.29582]
[1778483856094,34.41,80743.0,0.0,0.88563,0.00013,8.28957]
[1778483856307,34.41,80743.0,0.0,0.88563,0.00013,8.28957]
[1778483856409,34.41,80743.36,0.0,0.88568,0.00013,8.287]
[1778483858274,34.41,80747.54,0.0,0.88623,0.00013,8.25884]
[1778483860646,34.4,80746.92,0.0,0.88616,0.00013,8.2627]
[1778483860701,34.4,80746.92,0.0,0.88616,0.00013,8.2627]
[1778483860809,34.4,80746.92,0.0,0.88616,0.00013,8.2627]
[1778483861295,34.4,80746.33,0.0,0.88608,0.00013,8.26649]
[1778483866330,34.4,80746.42,0.0,0.88611,0.00013,8.2652]
[1778483870358,34.4,80743.68,0.0,0.88576,0.00013,8.28287]
[1778483871525,34.4,80743.68,0.0,0.88576,0.00013,8.28287]
[1778483871560,34.4,80743.39,0.0,0.88573,0.00013,8.28464]
[1778483871565,34.4,80743.39,0.0,0.88573,0.00013,8.28464]
[1778483872372,34.4,80743.32,0.0,0.88572,0.00013,8.28494]
[1778483874413,34.4,80743.95,0.0,0.88581,0.00013,8.28058]
[1778483874469,34.4,80745.17,0.0,0.88597,0.00013,8.2723]
[1778483874562,34.4,80745.17,0.0,0.88597,0.00013,8.2723]
[1778483880428,34.4,80747.65,0.0,0.88631,0.00013,8.25503]
[1778483884456,34.4,80750.42,0.0,0.88668,0.00013,8.23611]
[1778483886610,34.39,80749.44,0.0,0.88656,0.00013,8.24243]
[1778483886658,34.39,80749.44,0.0,0.88656,0.00013,8.24243]
[1778483886808,34.39,80749.44,0.0,0.88656,0.00013,8.24243]
[1778483887477,34.39,80749.39,0.0,0.88655,0.00013,8.24265]
[1778483892512,34.39,80748.76,0.0,0.88648,0.00013,8.24628]
[1778483893708,34.39,80748.5,0.0,0.88645,0.00013,8.24789]
[1778483893756,34.39,80748.5,0.0,0.88645,0.00013,8.24789]
[1778483893809,34.39,80748.5,0.0,0.88645,0.00013,8.24789]
[1778483895533,34.39,80753.35,0.0,0.88708,0.00013,8.2154]
[1778483901282,34.39,80752.1,0.0,0.88692,0.00013,8.22355]
[1778483901312,34.39,80752.1,0.0,0.88692,0.00013,8.22355]
[1778483901414,34.39,80752.1,0.0,0.88692,0.00013,8.22355]
[1778483901472,34.39,80751.28,0.0,0.88682,0.00013,8.22864]
[1778483902497,34.39,80751.28,0.0,0.88682,0.00013,8.22864]
[1778483902561,34.39,80751.42,0.0,0.88684,0.00013,8.22771]
[1778483902582,34.39,80752.87,0.0,0.88703,0.00013,8.21798]
[1778483903589,34.39,80757.77,0.0,0.88767,0.00013,8.18534]
[1778483908083,34.39,80759.56,0.0,0.8879,0.00013,8.17335]
[1778483908128,34.39,80759.56,0.0,0.8879,0.00013,8.17335]
[1778483908310,34.39,80759.56,0.0,0.8879,0.00013,8.17335]
[1778483908409,34.39,80763.04,0.0,0.88835,0.00013,8.15024]
[1778483913659,34.39,80769.37,0.0,0.88924,0.00013,8.10167]
[1778483915314,34.39,80769.37,0.0,0.88924,0.00013,8.10167]
[1778483915403,34.39,80769.37,0.0,0.88924,0.00013,8.10167]
[1778483915560,34.39,80769.37,0.0,0.88924,0.00013,8.10167]
[1778483915499,34.39,80769.64,0.0,0.88927,0.00013,8.10007]
[1778483915673,34.39,80770.05,0.0,0.88933,0.00013,8.09736]
[1778483920708,34.39,80771.11,0.0,0.88945,0.00013,8.09091]
[1778483925743,34.39,80770.86,0.0,0.88941,0.00013,8.0932]
[1778483926750,34.39,80773.72,0.0,0.88977,0.00013,8.07442]
[1778483928338,34.39,80773.72,0.0,0.88977,0.00013,8.07442]
[1778483928454,34.39,80773.72,0.0,0.88977,0.00013,8.07442]
[1778483928563,34.39,80773.72,0.0,0.88977,0.00013,8.07442]
[1778483928555,34.4,80782.62,0.0,0.89089,0.00013,8.01609]
[1778483928765,34.4,80784.05,0.0,0.89108,0.00013,8.00666]
[1778483934807,34.4,80784.8,0.0,0.89114,0.00013,8.00331]
[1778483939842,34.4,80785.17,0.0,0.89116,0.00013,8.00215]
[1778483944725,34.41,80785.3,0.0,0.89116,0.00013,8.00233]
[1778483944773,34.41,80785.3,0.0,0.89116,0.00013,8.00233]
[1778483944808,34.41,80785.3,0.0,0.89116,0.00013,8.00233]
[1778483944882,34.41,80785.3,0.0,0.89115,0.00013,8.00258]
[1778483949398,34.41,80785.26,0.0,0.89114,0.00013,8.00359]
[1778483949440,34.41,80785.26,0.0,0.89114,0.00013,8.00359]
[1778483949499,34.41,80782.64,0.0,0.8908,0.00013,8.02132]
[1778483950558,34.41,80782.64,0.0,0.8908,0.00013,8.02132]
[1778483956601,34.41,80781.93,0.0,0.89069,0.00013,8.02705]
[1778483959982,34.42,80784.09,0.0,0.89094,0.00013,8.01384]
[1778483960989,34.42,80788.02,0.0,0.89143,0.00013,7.98819]
[1778483963003,34.42,80793.89,0.0,0.89216,0.00013,7.95013]
[1778483967033,34.42,80796.03,0.0,0.8924,0.00013,7.93739]
[1778483972068,34.43,80796.3,0.0,0.89248,0.00013,7.93056]
[1778483977103,34.43,80796.71,0.0,0.8925,0.00013,7.92958]
[1778483980505,34.43,80796.4,0.0,0.89245,0.00013,7.9323]
[1778483982138,34.44,80799.8,0.0,0.89286,0.00012,7.91105]
[1778483984152,34.44,80802.58,0.0,0.89319,0.00012,7.89361]
[1778483987173,34.44,80806.14,0.0,0.89361,0.00012,7.87155]
[1778483988180,34.44,80814.01,0.0,0.89458,0.00012,7.82019]
[1778483994222,34.45,80815.08,0.0,0.8947,0.00012,7.81411]
[1778483996236,34.45,80817.79,0.0,0.89503,0.00012,7.79673]
[1778483997104,34.45,80817.79,0.0,0.89503,0.00012,7.79673]
[1778483997156,34.45,80817.79,0.0,0.89503,0.00012,7.79673]
[1778483997316,34.45,80817.79,0.0,0.89503,0.00012,7.79673]
[1778484002278,34.45,80821.61,0.0,0.89548,0.00012,7.77283]
[1778484007314,34.45,80820.66,0.0,0.89534,0.00012,7.77995]
[1778484009328,34.45,80824.03,0.0,0.89575,0.00012,7.75836]
[1778484010335,34.45,80820.49,0.0,0.89531,0.00012,7.78159]
[1778484017385,34.46,80820.95,0.0,0.89535,0.00012,7.77972]
[1778484022419,34.46,80820.87,0.0,0.89532,0.00012,7.78111]
[1778484027455,34.46,80821.5,0.0,0.89539,0.00012,7.77769]
[1778484032490,34.46,80821.21,0.0,0.89541,0.00012,7.77356]
[1778484033497,34.46,80819.04,0.0,0.89514,0.00012,7.78783]
[1778484038532,34.47,80819.39,0.0,0.89518,0.00012,7.78613]
[1778484040548,34.47,80815.16,0.0,0.89465,0.00012,7.81395]
[1778484041554,34.47,80803.67,0.0,0.89323,0.00012,7.8891]
[1778484042561,34.47,80802.46,0.0,0.89307,0.00012,7.897]
[1778484047596,34.47,80802.85,0.0,0.89313,0.00012,7.89429]
[1778484052631,34.47,80802.85,0.0,0.89313,0.00012,7.89422]
[1778484057667,34.47,80807.54,0.0,0.89368,0.00012,7.86505]
[1778484061695,34.47,80805.65,0.0,0.89344,0.00012,7.87797]
[1778484062702,34.47,80800.68,0.0,0.89281,0.00012,7.91091]
[1778484067737,34.48,80800.38,0.0,0.89274,0.00012,7.91466]
[1778484072777,34.48,80800.63,0.0,0.89274,0.00012,7.91485]
[1778484077809,34.49,80800.96,0.0,0.89274,0.00012,7.91453]
[1778484083516,34.49,80800.88,0.0,0.8927,0.00012,7.91656]
[1778484085865,34.5,80808.94,0.0,0.89368,0.00012,7.86543]
[1778484086873,34.5,80811.47,0.0,0.89398,0.00012,7.84936]
[1778484088887,34.5,80814.41,0.0,0.89433,0.00012,7.83113]
[1778484093924,34.51,80814.46,0.0,0.89437,0.00012,7.82651]
[1778484100973,34.52,80814.3,0.0,0.89428,0.00012,7.83086]
[1778484106008,34.52,80814.21,0.0,0.89423,0.00012,7.8337]
[1778484113057,34.53,80814.59,0.0,0.89422,0.00012,7.83426]
[1778484114064,34.53,80789.96,0.0,0.89114,0.00013,7.99576]
[1778484115071,34.53,80777.7,0.0,0.88958,0.00013,8.07653]
[1778484116078,34.53,80769.32,0.0,0.88851,0.00013,8.13183]
[1778484117085,34.53,80760.0,0.0,0.88731,0.00013,8.19338]
[1778484118092,34.53,80759.71,0.0,0.88727,0.00013,8.19518]
[1778484123127,34.53,80759.11,0.0,0.88721,0.00013,8.19849]
[1778484129169,34.53,80762.65,0.0,0.88768,0.00013,8.17418]
[1778484130907,34.53,80763.84,0.0,0.88784,0.00013,8.16618]
[1778484133659,34.53,80761.3,0.0,0.88752,0.00013,8.18246]
[1778484134238,34.53,80755.64,0.0,0.88679,0.00013,8.21991]
[1778484140246,34.52,80755.68,0.0,0.88682,0.00013,8.2184]
[1778484145281,34.52,80758.96,0.0,0.88726,0.00013,8.19559]
[1778484151323,34.52,80759.03,0.0,0.88737,0.00013,8.18723]
[1778484153338,34.52,80752.83,0.0,0.88657,0.00013,8.22793]
[1778484154344,34.52,80739.92,0.0,0.88489,0.00013,8.3134]
[1778484155351,34.52,80733.87,0.0,0.88409,0.00013,8.35396]
[1778484156358,34.52,80731.52,0.0,0.88377,0.00013,8.36987]
[1778484159379,34.52,80736.56,0.0,0.88442,0.00013,8.33703]
[1778484164415,34.52,80736.51,0.0,0.88439,0.00013,8.33874]
[1778484169451,34.53,80737.82,0.0,0.88453,0.00013,8.33148]
[1778484174486,34.53,80738.21,0.0,0.88455,0.00013,8.33042]
[1778484179521,34.54,80739.89,0.0,0.88474,0.00013,8.32084]
[1778484181535,34.54,80742.18,0.0,0.88503,0.00013,8.30628]
[1778484186570,34.54,80741.39,0.0,0.88489,0.00013,8.3133]
[1778484187577,34.54,80744.35,0.0,0.88528,0.00013,8.29364]
[1778484188584,34.55,80746.96,0.0,0.88561,0.00013,8.27705]
[1778484191605,34.55,80751.21,0.0,0.88614,0.00013,8.25009]
[1778484196640,34.55,80752.99,0.0,0.88635,0.00013,8.23947]
[1778484201677,34.55,80753.35,0.0,0.88639,0.00013,8.23759]
[1778484206712,34.56,80753.07,0.0,0.88634,0.00013,8.23993]
[1778484207719,34.56,80754.98,0.0,0.88659,0.00013,8.22738]
[1778484212754,34.56,80756.54,0.0,0.88686,0.00013,8.21084]
[1778484217789,34.56,80756.07,0.0,0.88676,0.00013,8.21559]
[1778484218796,34.56,80758.45,0.0,0.88706,0.00013,8.2003]
[1778484221817,34.57,80760.91,0.0,0.88736,0.00013,8.18512]
[1778484227860,34.57,80760.81,0.0,0.88732,0.00013,8.18704]
[1778484235916,34.57,80760.73,0.0,0.88729,0.00013,8.18877]
[1778484240951,34.58,80761.04,0.0,0.88732,0.00013,8.18751]
[1778484241958,34.58,80766.12,0.0,0.88797,0.00013,8.15414]
[1778484242965,34.58,80768.07,0.0,0.88821,0.00013,8.14149]
[1778484248000,34.58,80767.2,0.0,0.88808,0.00013,8.14843]
[1778484253035,34.59,80767.64,0.0,0.88811,0.00013,8.14677]
[1778484258070,34.59,80768.06,0.0,0.88814,0.00013,8.14537]
[1778484260085,34.59,80770.23,0.0,0.88841,0.00013,8.13169]
[1778484266127,34.6,80767.45,0.0,0.88801,0.00013,8.15214]
[1778484267134,34.62,80758.67,0.0,0.88674,0.00013,8.21701]
[1778484269148,34.62,80757.38,0.0,0.88655,0.00013,8.22672]
[1778484274183,34.63,80758.77,0.0,0.88677,0.00013,8.21265]
[1778484279218,34.63,80758.68,0.0,0.88674,0.00013,8.21455]
[1778484284253,34.63,80760.85,0.0,0.88699,0.00013,8.20162]
[1778484289288,34.64,80762.7,0.0,0.8872,0.00013,8.19095]
[1778484294323,34.64,80761.61,0.0,0.88703,0.00013,8.19971]
[1778484299358,34.65,80762.85,0.0,0.88716,0.00013,8.19312]
[1778484301372,34.65,80769.76,0.0,0.88803,0.00013,8.14827]
[1778484310435,34.66,80771.32,0.0,0.88816,0.00013,8.14182]
[1778484315470,34.67,80771.13,0.0,0.88809,0.00013,8.14529]
[1778484319501,34.67,80768.78,0.0,0.88776,0.00013,8.16254]
[1778484320508,34.67,80763.79,0.0,0.88711,0.00013,8.19583]
[1778484325543,34.68,80763.03,0.0,0.88697,0.00013,8.20272]
[1778484332592,34.69,80762.88,0.0,0.88698,0.00013,8.19946]
[1778484333599,34.69,80757.39,0.0,0.88626,0.00013,8.23602]
[1778484334606,34.69,80754.73,0.0,0.88591,0.00013,8.25394]
[1778484339650,34.69,80755.48,0.0,0.88598,0.00013,8.25041]
[1778484344676,34.7,80753.43,0.0,0.88569,0.00013,8.26531]
[1778484347697,34.7,80750.8,0.0,0.88533,0.00013,8.28344]
[1778484349711,34.7,80747.12,0.0,0.88483,0.00013,8.30856]
[1778484354746,34.71,80747.51,0.0,0.88486,0.00013,8.30746]
[1778484359781,34.71,80747.54,0.0,0.88482,0.00013,8.30925]
[1778484365823,34.72,80748.02,0.0,0.88482,0.00013,8.3093]
[1778484370858,34.73,80747.76,0.0,0.88473,0.00013,8.31371]
[1778484375893,34.73,80747.77,0.0,0.88471,0.00013,8.31494]
[1778484381935,34.74,80748.32,0.0,0.88476,0.00013,8.31246]
[1778484385965,34.74,80750.47,0.0,0.88502,0.00013,8.29943]
[1778484389993,34.75,80753.44,0.0,0.88537,0.00013,8.28174]
[1778484391000,34.75,80761.29,0.0,0.88647,0.00013,8.22312]
[1778484392010,34.75,80772.92,0.0,0.88797,0.00013,8.14667]
[1778484393014,34.75,80775.84,0.0,0.88834,0.00013,8.12763]
[1778484397043,34.75,80771.09,0.0,0.88772,0.00013,8.15942]
[1778484401071,34.75,80769.11,0.0,0.88745,0.00013,8.17281]
[1778484406106,34.75,80770.51,0.0,0.88762,0.00013,8.16413]
[1778484409127,34.75,80772.54,0.0,0.88788,0.00013,8.15117]
[1778484414240,34.75,80772.5,0.0,0.88786,0.00013,8.15213]
[1778484420287,34.76,80775.75,0.0,0.88826,0.00013,8.13172]
[1778484425322,34.76,80775.8,0.0,0.88825,0.00013,8.13226]
[1778484431364,34.76,80777.82,0.0,0.88849,0.00013,8.12006]
[1778484436399,34.76,80778.09,0.0,0.8885,0.00013,8.11921]
[1778484441434,34.77,80773.81,0.0,0.88794,0.00013,8.14815]
[1778484446469,34.77,80773.15,0.0,0.88784,0.00013,8.15315]
[1778484451504,34.77,80772.97,0.0,0.88788,0.00013,8.14821]
[1778484456539,34.77,80772.77,0.0,0.88784,0.00013,8.15024]
[1778484461574,34.78,80773.44,0.0,0.88792,0.00013,8.14653]
[1778484463588,34.78,80771.05,0.0,0.8876,0.00013,8.16252]
[1778484465602,34.78,80769.05,0.0,0.88734,0.00013,8.1759]
[1778484471644,34.78,80763.73,0.0,0.88664,0.00013,8.21158]
[1778484472651,34.78,80752.91,0.0,0.88524,0.00013,8.2829]
[1778484473658,34.78,80749.51,0.0,0.88479,0.00013,8.30561]
[1778484474665,34.78,80745.99,0.0,0.88432,0.00013,8.3291]
[1778484480707,34.79,80745.26,0.0,0.88417,0.00013,8.33688]
[1778484483728,34.79,80742.38,0.0,0.88376,0.00013,8.35752]
[1778484484735,34.8,80735.1,0.0,0.88279,0.00013,8.40619]
[1778484485742,34.8,80730.22,0.0,0.88213,0.00013,8.43902]
[1778484487756,34.8,80728.62,0.0,0.8819,0.00013,8.45046]
[1778484493799,34.81,80729.01,0.0,0.8819,0.00013,8.45026]
[1778484498834,34.81,80728.06,0.0,0.88174,0.00013,8.45858]
[1778484504876,34.82,80728.87,0.0,0.88179,0.00013,8.45618]
[1778484509916,34.83,80727.98,0.0,0.88162,0.00013,8.46429]
[1778484517972,34.84,80727.56,0.0,0.88158,0.00013,8.46381]
[1778484522000,34.86,80723.09,0.0,0.88087,0.00013,8.49914]
[1778484527035,34.86,80724.32,0.0,0.88099,0.00013,8.49299]
[1778484532070,34.87,80726.68,0.0,0.88126,0.00013,8.47942]
[1778484537105,34.87,80725.92,0.0,0.88112,0.00013,8.4866]
[1778484542140,34.88,80725.41,0.0,0.88101,0.00013,8.49211]
[1778484547175,34.89,80724.27,0.0,0.88082,0.00013,8.50174]
[1778484552211,34.89,80723.52,0.0,0.88068,0.00013,8.50869]
[1778484555661,34.9,80723.11,0.0,0.88061,0.00013,8.51214]
[1778484555713,34.9,80723.11,0.0,0.88061,0.00013,8.51214]
[1778484555808,34.9,80723.11,0.0,0.88061,0.00013,8.51214]
[1778484556238,34.9,80723.07,0.0,0.88059,0.00013,8.51312]
[1778484561273,34.9,80724.03,0.0,0.88068,0.00013,8.50844]
[1778484562280,34.9,80721.86,0.0,0.88039,0.00013,8.52313]
[1778484568322,34.91,80720.84,0.0,0.88022,0.00013,8.53163]
[1778484573358,34.91,80721.49,0.0,0.88035,0.00013,8.52182]
[1778484574365,34.91,80717.12,0.0,0.87976,0.00013,8.55104]
[1778484575372,34.91,80713.1,0.0,0.87922,0.00013,8.57792]
[1778484578393,34.92,80709.1,0.0,0.87867,0.00014,8.605]
[1778484583428,34.92,80709.14,0.0,0.87866,0.00014,8.60553]
[1778484585442,34.92,80715.27,0.0,0.87948,0.00013,8.56523]
[1778484590477,34.92,80716.24,0.0,0.87958,0.00013,8.56015]
[1778484593498,34.93,80723.07,0.0,0.88048,0.00013,8.51581]
[1778484598533,34.96,80723.17,0.0,0.88027,0.00013,8.52638]
[1778484603568,34.96,80723.34,0.0,0.88026,0.00013,8.52679]
[1778484607596,34.97,80729.06,0.0,0.88101,0.00013,8.48987]
[1778484608603,34.97,80731.52,0.0,0.88133,0.00013,8.47385]
[1778484612631,34.97,80738.1,0.0,0.88218,0.00013,8.43126]
[1778484613638,34.97,80744.45,0.0,0.88302,0.00013,8.38966]
[1778484615652,34.97,80742.22,0.0,0.88271,0.00013,8.40483]
[1778484622701,34.98,80742.78,0.0,0.88277,0.00013,8.40225]
[1778484625722,34.98,80743.86,0.0,0.8829,0.00013,8.39534]
[1778484630761,34.98,80744.07,0.0,0.88293,0.00013,8.39393]
[1778484635796,34.98,80744.51,0.0,0.88308,0.00013,8.38379]
[1778484640832,34.96,80744.54,0.0,0.88316,0.00013,8.37938]
[1778484645867,34.93,80737.38,0.0,0.88244,0.00013,8.41515]
[1778484647881,34.91,80736.55,0.0,0.88245,0.00013,8.41503]
[1778484650902,34.88,80740.16,0.0,0.88311,0.00013,8.38148]
[1778484651909,34.87,80743.02,0.0,0.88355,0.00013,8.35949]
[1778484655937,34.84,80738.08,0.0,0.88314,0.00013,8.38011]
[1778484656944,34.83,80733.96,0.0,0.88266,0.00013,8.40405]
[1778484658958,34.8,80734.3,0.0,0.88286,0.00013,8.39385]
[1778484660972,34.78,80730.97,0.0,0.88258,0.00013,8.40757]
[1778484663993,34.74,80729.03,0.0,0.88259,0.00013,8.407]
[1778484669028,34.67,80726.96,0.0,0.88278,0.00013,8.39729]
[1778484676077,34.56,80726.93,0.0,0.88351,0.00013,8.35973]
[1778484682119,34.48,80726.93,0.0,0.88405,0.00013,8.33259]
[1778484688161,34.4,80726.82,0.0,0.88454,0.00013,8.30755]
[1778484693196,34.34,80728.64,0.0,0.88527,0.00013,8.26754]
[1778484699238,34.28,80728.74,0.0,0.88572,0.00013,8.24432]
[1778484707294,34.19,80728.04,0.0,0.88617,0.00013,8.22088]
[1778484710315,34.17,80729.91,0.0,0.88661,0.00013,8.19844]
[1778484717367,34.1,80730.2,0.0,0.88706,0.00013,8.1755]
[1778484721395,34.07,80733.16,0.0,0.88766,0.00013,8.1446]
[1778484726432,34.04,80733.79,0.0,0.88796,0.00013,8.12902]
[1778484727439,34.03,80738.11,0.0,0.88857,0.00013,8.09776]
[1778484734488,34.0,80739.65,0.0,0.88901,0.00013,8.07534]
[1778484741537,33.97,80740.21,0.0,0.8893,0.00013,8.06029]
[1778484748112,33.97,80740.21,0.0,0.8893,0.00013,8.06029]
[1778484753621,33.92,80740.18,0.0,0.8897,0.00013,8.03634]
[1778484756642,33.91,80743.47,0.0,0.8902,0.00013,8.01068]
[1778484757649,33.9,80745.43,0.0,0.89047,0.00013,7.99663]
[1778484759663,33.9,80736.48,0.0,0.88933,0.00013,8.05533]
[1778484760670,33.9,80732.03,0.0,0.88878,0.00013,8.08357]
[1778484765705,33.87,80732.74,0.0,0.88907,0.00013,8.06873]
[1778484774768,33.82,80733.09,0.0,0.88944,0.00013,8.04934]
[1778484779803,33.79,80732.29,0.0,0.88951,0.00013,8.04554]
[1778484781817,33.78,80724.92,0.0,0.88861,0.00013,8.09157]
[1778484782824,33.77,80718.22,0.0,0.88778,0.00013,8.13425]
[1778484784838,33.76,80708.94,0.0,0.88667,0.00013,8.19062]
[1778484788866,33.74,80710.98,0.0,0.88708,0.00013,8.16983]
[1778484793901,33.71,80710.76,0.0,0.88724,0.00013,8.16141]
[1778484798936,33.66,80710.67,0.0,0.88758,0.00013,8.14381]
[1778484800951,33.64,80708.17,0.0,0.88738,0.00013,8.15386]
[1778484803972,33.6,80704.36,0.0,0.88708,0.00013,8.16896]
[1778484805986,33.58,80698.79,0.0,0.88649,0.00013,8.19899]
[1778484806993,33.57,80692.48,0.0,0.88572,0.00014,8.23766]
[1778484808000,33.56,80688.94,0.0,0.88528,0.00014,8.25991]
[1778484811024,33.57,80685.97,0.0,0.88491,0.00014,8.27596]
[1778484812031,33.57,80676.78,0.0,0.88364,0.00014,8.33949]
[1778484813038,33.57,80674.63,0.0,0.88335,0.00014,8.35398]
[1778484814045,33.57,80670.14,0.0,0.88274,0.00014,8.38438]
[1778484815956,33.57,80669.41,0.0,0.88265,0.00014,8.389]
[1778484816060,33.57,80671.67,0.0,0.88298,0.00014,8.3727]
[1778484817308,33.57,80671.67,0.0,0.88298,0.00014,8.3727]
[1778484817409,33.56,80678.08,0.0,0.88394,0.00014,8.32436]
[1778484818365,33.55,80683.74,0.0,0.88477,0.00014,8.28272]
[1778484819081,33.55,80687.58,0.0,0.88529,0.00014,8.25644]
[1778484821235,33.54,80688.1,0.0,0.88541,0.00014,8.25068]
[1778484821435,33.54,80688.1,0.0,0.88541,0.00014,8.25068]
[1778484821521,33.53,80685.38,0.0,0.8851,0.00014,8.26587]
[1778484822102,33.53,80671.99,0.0,0.88327,0.00014,8.35767]
[1778484823051,33.53,80671.99,0.0,0.88327,0.00014,8.35767]
[1778484823191,33.53,80671.99,0.0,0.88327,0.00014,8.35767]
[1778484823257,33.54,80666.19,0.0,0.88241,0.00014,8.40081]
[1778484825222,33.54,80666.77,0.0,0.88249,0.00014,8.39683]
[1778484828144,33.57,80669.31,0.0,0.88267,0.00014,8.38822]
[1778484830356,33.57,80669.64,0.0,0.88267,0.00014,8.3881]
[1778484830408,33.57,80669.64,0.0,0.88267,0.00014,8.3881]
[1778484830560,33.57,80669.64,0.0,0.88267,0.00014,8.3881]
[1778484831983,33.59,80669.46,0.0,0.88255,0.00014,8.39406]
[1778484832173,33.58,80676.65,0.0,0.88355,0.00014,8.34413]
[1778484833311,33.58,80676.65,0.0,0.88355,0.00014,8.34413]
[1778484840229,33.59,80679.43,0.0,0.88389,0.00014,8.32714]
[1778484845012,33.6,80678.45,0.0,0.8837,0.00014,8.33673]
[1778484845057,33.6,80678.45,0.0,0.8837,0.00014,8.33673]
[1778484850299,33.61,80679.36,0.0,0.88375,0.00014,8.33412]
[1778484854635,33.62,80678.89,0.0,0.88364,0.00014,8.34004]
[1778484854688,33.62,80678.89,0.0,0.88364,0.00014,8.34004]
[1778484854812,33.62,80678.89,0.0,0.88364,0.00014,8.34004]
[1778484857519,33.62,80678.91,0.0,0.88361,0.00014,8.34119]
[1778484859112,33.62,80679.42,0.0,0.88366,0.00014,8.33906]
[1778484859126,33.62,80679.42,0.0,0.88366,0.00014,8.33906]
[1778484859310,33.62,80679.42,0.0,0.88366,0.00014,8.33906]
[1778484859363,33.62,80697.14,0.0,0.88611,0.00013,8.21555]
[1778484860370,33.62,80704.38,0.0,0.88709,0.00013,8.16559]
[1778484861377,33.62,80706.99,0.0,0.88744,0.00013,8.14785]
[1778484861977,33.62,80706.99,0.0,0.88744,0.00013,8.14785]
[1778484864398,33.62,80709.97,0.0,0.88784,0.00013,8.12764]
[1778484867419,33.62,80708.24,0.0,0.88759,0.00013,8.14048]
[1778484872454,33.62,80711.37,0.0,0.88808,0.00013,8.11256]
[1778484873461,33.62,80713.62,0.0,0.88837,0.00013,8.09758]
[1778484878496,33.59,80713.24,0.0,0.88851,0.00013,8.09048]
[1778484883531,33.56,80713.55,0.0,0.8888,0.00013,8.07549]
[1778484888566,33.52,80714.22,0.0,0.88912,0.00013,8.0586]
[1778484894609,33.49,80707.39,0.0,0.88844,0.00013,8.09326]
[1778484900651,33.48,80707.86,0.0,0.88858,0.00013,8.08611]
[1778484902665,33.47,80710.23,0.0,0.88892,0.00013,8.06889]
[1778484907700,33.47,80709.6,0.0,0.88887,0.00013,8.07114]
[1778484913748,33.46,80709.3,0.0,0.88888,0.00013,8.07068]
[1778484916770,33.46,80718.18,0.0,0.89006,0.00013,8.00974]
[1778484917777,33.45,80727.53,0.0,0.89133,0.00013,7.94445]
[1778484919791,33.45,80731.96,0.0,0.89194,0.00013,7.91278]
[1778484924826,33.44,80730.82,0.0,0.89184,0.00013,7.9179]
[1778484925833,33.44,80723.65,0.0,0.89091,0.00013,7.9658]
[1778484926840,33.44,80719.9,0.0,0.89045,0.00013,7.98982]
[1778484931875,33.42,80719.5,0.0,0.89056,0.00013,7.98141]
[1778484936910,33.4,80720.38,0.0,0.89082,0.00013,7.96758]
[1778484941945,33.38,80720.57,0.0,0.89098,0.00013,7.95939]
[1778484946980,33.37,80721.91,0.0,0.89126,0.00013,7.94462]
[1778484948996,33.36,80720.01,0.0,0.89105,0.00013,7.95542]
[1778484956045,33.34,80720.56,0.0,0.89127,0.00013,7.94389]
[1778484961080,33.33,80720.89,0.0,0.8914,0.00013,7.93706]
[1778484966115,33.31,80720.86,0.0,0.89148,0.00013,7.93311]
[1778484971150,33.3,80720.56,0.0,0.89151,0.00013,7.93133]
[1778484972157,33.3,80718.26,0.0,0.89122,0.00013,7.94623]
[1778484977193,33.29,80714.77,0.0,0.89086,0.00013,7.96492]
[1778484981221,33.27,80712.91,0.0,0.89071,0.00013,7.97285]
[1778484987263,33.26,80713.55,0.0,0.89092,0.00013,7.96202]
[1778484989277,33.25,80718.94,0.0,0.89166,0.00013,7.92342]
[1778484994312,33.25,80719.49,0.0,0.89183,0.00013,7.91159]
[1778484999347,33.24,80719.72,0.0,0.89188,0.00013,7.90942]
[1778485004382,33.24,80719.28,0.0,0.89183,0.00013,7.91197]
[1778485010424,33.24,80719.41,0.0,0.89186,0.00013,7.91016]
[1778485011431,33.24,80713.99,0.0,0.89115,0.00013,7.94693]
[1778485012438,33.24,80707.79,0.0,0.89035,0.00013,7.98855]
[1778485017473,33.22,80705.71,0.0,0.89018,0.00013,7.99679]
[1778485021501,33.21,80693.7,0.0,0.88867,0.00013,8.07469]
[1778485022509,33.2,80693.05,0.0,0.88863,0.00013,8.07655]
[1778485026537,33.17,80697.18,0.0,0.88938,0.00013,8.03813]
[1778485031572,33.17,80700.02,0.0,0.88977,0.00013,8.01769]
[1778485036607,33.15,80698.31,0.0,0.8897,0.00013,8.02118]
[1778485041642,33.13,80699.22,0.0,0.88998,0.00013,8.00692]
[1778485042650,33.12,80704.09,0.0,0.89065,0.00013,7.97203]
[1778485043657,33.12,80710.03,0.0,0.89146,0.00013,7.93038]
[1778485048692,33.11,80712.0,0.0,0.89175,0.00013,7.91528]
[1778485051713,33.11,80714.35,0.0,0.89214,0.00013,7.89209]
[1778485057755,33.12,80715.92,0.0,0.89233,0.00013,7.88259]
[1778485062791,33.12,80716.34,0.0,0.89237,0.00013,7.88044]
[1778485067829,33.12,80716.45,0.0,0.89238,0.00013,7.87989]
[1778485075886,33.12,80718.95,0.0,0.89271,0.00013,7.86252]
[1778485076893,33.12,80721.38,0.0,0.89303,0.00013,7.84605]
[1778485077900,33.12,80719.54,0.0,0.89278,0.00013,7.85894]
[1778485084949,33.12,80719.87,0.0,0.89281,0.00013,7.85757]
[1778485093005,33.13,80720.29,0.0,0.89283,0.00013,7.8563]
[1778485098040,33.13,80721.16,0.0,0.89294,0.00013,7.85065]
[1778485099048,33.13,80729.55,0.0,0.89403,0.00013,7.79359]
[1778485101062,33.13,80722.66,0.0,0.89313,0.00013,7.84081]
[1778485102069,33.13,80720.37,0.0,0.89283,0.00013,7.85651]
[1778485107104,33.13,80720.39,0.0,0.89282,0.00013,7.85673]
[1778485115160,33.13,80720.49,0.0,0.8929,0.00013,7.8499]
[1778485121202,33.13,80720.37,0.0,0.89288,0.00013,7.85131]
[1778485126237,33.13,80718.67,0.0,0.89264,0.00013,7.86343]
[1778485132576,33.14,80718.88,0.0,0.89267,0.00013,7.86219]
[1778485139328,33.14,80719.65,0.0,0.89275,0.00013,7.85797]
[1778485145370,33.14,80719.58,0.0,0.89273,0.00013,7.85891]
[1778485150405,33.14,80719.51,0.0,0.8927,0.00013,7.86051]
[1778485152419,33.15,80718.64,0.0,0.89251,0.00013,7.87063]
[1778485157454,33.22,80718.91,0.0,0.89212,0.00013,7.89102]
[1778485161482,33.27,80719.58,0.0,0.89181,0.00013,7.90747]
[1778485166519,33.35,80720.38,0.0,0.89138,0.00013,7.93036]
[1778485168533,33.39,80719.44,0.0,0.89101,0.00013,7.94936]
[1778485173568,33.48,80719.97,0.0,0.89056,0.00013,7.97023]
[1778485178603,33.59,80719.63,0.0,0.88977,0.00013,8.01134]
[1778485180617,33.62,80717.14,0.0,0.8892,0.00013,8.04126]
[1778485187666,33.75,80718.66,0.0,0.88855,0.00013,8.07494]
[1778485192701,33.83,80719.0,0.0,0.88806,0.00013,8.1003]
[1778485198743,33.88,80718.18,0.0,0.88761,0.00013,8.12352]
[1778485201764,33.91,80712.12,0.0,0.88657,0.00013,8.1765]
[1778485206799,33.99,80712.2,0.0,0.88606,0.00013,8.20274]
[1778485211834,34.07,80712.94,0.0,0.88565,0.00013,8.22353]
[1778485216869,34.14,80712.65,0.0,0.88514,0.00013,8.24981]
[1778485218883,34.16,80707.44,0.0,0.88426,0.00013,8.29417]
[1778485223918,34.22,80706.58,0.0,0.88376,0.00013,8.31972]
[1778485224925,34.23,80697.78,0.0,0.88249,0.00014,8.3828]
[1778485225932,34.24,80692.93,0.0,0.88178,0.00014,8.41845]
[1778485230968,34.28,80690.18,0.0,0.88117,0.00014,8.44876]
[1778485236002,34.31,80689.79,0.0,0.88099,0.00014,8.4549]
[1778485241037,34.32,80689.68,0.0,0.88088,0.00014,8.46038]
[1778485242044,34.33,80691.94,0.0,0.88114,0.00014,8.44722]
[1778485243051,34.33,80697.03,0.0,0.88183,0.00014,8.41321]
[1778485246072,34.35,80700.98,0.0,0.88221,0.00014,8.39475]
[1778485248086,34.37,80702.93,0.0,0.88235,0.00013,8.38771]
[1778485252114,34.4,80700.1,0.0,0.88173,0.00014,8.41835]
[1778485254128,34.41,80702.03,0.0,0.88199,0.00014,8.40595]
[1778485260316,34.42,80701.64,0.0,0.88186,0.00014,8.41229]
[1778485264198,34.42,80705.49,0.0,0.88234,0.00013,8.38821]
[1778485265220,34.43,80716.04,0.0,0.88369,0.00013,8.32095]
[1778485266219,34.43,80719.2,0.0,0.88409,0.00013,8.30099]
[1778485271254,34.47,80719.86,0.0,0.88392,0.00013,8.30977]
[1778485276289,34.53,80720.1,0.0,0.88355,0.00013,8.32872]
[1778485281326,34.56,80720.23,0.0,0.8834,0.00013,8.33656]
[1778485286361,34.57,80719.37,0.0,0.88325,0.00013,8.34409]
[1778485287787,34.57,80719.37,0.0,0.88325,0.00013,8.34409]
[1778485288452,34.57,80720.49,0.0,0.88339,0.00013,8.33698]
[1778485288508,34.57,80743.5,0.0,0.88643,0.00013,8.18392]
[1778485289382,34.57,80747.46,0.0,0.88695,0.00013,8.15764]
[1778485291735,34.57,80749.01,0.0,0.88715,0.00013,8.14735]
[1778485294417,34.57,80745.54,0.0,0.88678,0.00013,8.16341]
[1778485299452,34.56,80746.36,0.0,0.8869,0.00013,8.15748]
[1778485300459,34.56,80741.12,0.0,0.88621,0.00013,8.1921]
[1778485305494,34.56,80744.67,0.0,0.88673,0.00013,8.16601]
[1778485307167,34.56,80744.32,0.0,0.88669,0.00013,8.16806]
[1778485307308,34.56,80744.32,0.0,0.88669,0.00013,8.16806]
[1778485307508,34.55,80744.04,0.0,0.88666,0.00013,8.1696]
[1778485312546,34.55,80744.61,0.0,0.88677,0.00013,8.16388]
[1778485317167,34.55,80746.61,0.0,0.88705,0.00013,8.14947]
[1778485317216,34.55,80746.61,0.0,0.88705,0.00013,8.14947]
[1778485317310,34.55,80746.61,0.0,0.88705,0.00013,8.14947]
[1778485317581,34.54,80746.57,0.0,0.88705,0.00013,8.14946]
[1778485320727,34.54,80746.23,0.0,0.88702,0.00013,8.15116]
[1778485320818,34.54,80746.23,0.0,0.88702,0.00013,8.15116]
[1778485320913,34.54,80746.23,0.0,0.88703,0.00013,8.15084]
[1778485321609,34.54,80737.47,0.0,0.88588,0.00013,8.20888]
[1778485324630,34.54,80736.9,0.0,0.88579,0.00013,8.21332]
[1778485325498,34.54,80736.9,0.0,0.88579,0.00013,8.21332]
[1778485325556,34.54,80736.9,0.0,0.88579,0.00013,8.21332]
[1778485325813,34.54,80736.9,0.0,0.88579,0.00013,8.21332]
[1778485325896,34.54,80736.3,0.0,0.88571,0.00013,8.21768]
[1778485328658,34.55,80732.85,0.0,0.88524,0.00013,8.24128]
[1778485331399,34.55,80732.69,0.0,0.88521,0.00013,8.2427]
[1778485331447,34.55,80732.69,0.0,0.88521,0.00013,8.2427]
[1778485331560,34.55,80732.69,0.0,0.88521,0.00013,8.2427]
[1778485331679,34.55,80732.56,0.0,0.88519,0.00013,8.24374]
[1778485336714,34.55,80732.94,0.0,0.88522,0.00013,8.24204]
[1778485338943,34.55,80732.05,0.0,0.8851,0.00013,8.24812]
[1778485338993,34.55,80732.05,0.0,0.8851,0.00013,8.24812]
[1778485339061,34.55,80732.05,0.0,0.8851,0.00013,8.24812]
[1778485339036,34.55,80734.78,0.0,0.88546,0.00013,8.23033]
[1778485344771,34.56,80734.02,0.0,0.88533,0.00013,8.23691]
[1778485346338,34.59,80733.29,0.0,0.88504,0.00013,8.25129]
[1778485346388,34.59,80733.29,0.0,0.88504,0.00013,8.25129]
[1778485346561,34.59,80733.29,0.0,0.88504,0.00013,8.25129]
[1778485346785,34.6,80732.9,0.0,0.8849,0.00013,8.25851]
[1778485351820,34.66,80730.74,0.0,0.88427,0.00013,8.28753]
[1778485353280,34.67,80730.45,0.0,0.88415,0.00013,8.29335]
[1778485353311,34.67,80730.45,0.0,0.88415,0.00013,8.29335]
[1778485353328,34.67,80730.45,0.0,0.88415,0.00013,8.29335]
[1778485353515,34.67,80730.45,0.0,0.88415,0.00013,8.29335]
[1778485353566,34.67,80730.45,0.0,0.88415,0.00013,8.29335]
[1778485353834,34.69,80725.86,0.0,0.88347,0.00013,8.32756]
[1778485356855,34.69,80722.64,0.0,0.88302,0.00013,8.34988]
[1778485358740,34.69,80720.35,0.0,0.88271,0.00013,8.36538]
[1778485358810,34.69,80720.35,0.0,0.88271,0.00013,8.36538]
[1778485358870,34.69,80720.35,0.0,0.88271,0.00013,8.36538]
[1778485358972,34.69,80720.47,0.0,0.88272,0.00013,8.36485]
[1778485365918,34.7,80720.69,0.0,0.88272,0.00013,8.36526]
[1778485367685,34.7,80721.26,0.0,0.88279,0.00013,8.36174]
[1778485367818,34.7,80721.26,0.0,0.88279,0.00013,8.36174]
[1778485367932,34.7,80721.2,0.0,0.88277,0.00013,8.36242]
[1778485372967,34.7,80720.6,0.0,0.88267,0.00013,8.36776]
[1778485374376,34.7,80720.6,0.0,0.88267,0.00013,8.36776]
[1778485374463,34.7,80720.6,0.0,0.88267,0.00013,8.36776]
[1778485374560,34.7,80720.6,0.0,0.88267,0.00013,8.36776]
[1778485374660,34.7,80720.6,0.0,0.88266,0.00013,8.36803]
[1778485376995,34.7,80717.65,0.0,0.88225,0.00013,8.38839]
[1778485379013,34.71,80720.98,0.0,0.88269,0.00013,8.36675]
[1778485380214,34.71,80722.26,0.0,0.88285,0.00013,8.35852]
[1778485380264,34.71,80722.26,0.0,0.88285,0.00013,8.35852]
[1778485380308,34.71,80722.26,0.0,0.88285,0.00013,8.35852]
[1778485381032,34.71,80721.82,0.0,0.88279,0.00013,8.36172]
[1778485385060,34.71,80728.56,0.0,0.88366,0.00013,8.31812]
[1778485386748,34.71,80728.58,0.0,0.88366,0.00013,8.31832]
[1778485386764,34.71,80728.58,0.0,0.88366,0.00013,8.31832]
[1778485386811,34.71,80728.58,0.0,0.88366,0.00013,8.31832]
[1778485386849,34.71,80728.58,0.0,0.88365,0.00013,8.31866]
[1778485392109,34.72,80729.06,0.0,0.88368,0.00013,8.31717]
[1778485397144,34.72,80729.16,0.0,0.88366,0.00013,8.31813]
[1778485398072,34.72,80729.16,0.0,0.88366,0.00013,8.31813]
[1778485398151,34.72,80729.13,0.0,0.88365,0.00013,8.31865]
[1778485398257,34.72,80729.13,0.0,0.88365,0.00013,8.31865]
[1778485398310,34.72,80729.13,0.0,0.88365,0.00013,8.31865]
[1778485399158,34.72,80728.42,0.0,0.88355,0.00013,8.32368]
[1778485405200,34.73,80728.42,0.0,0.88352,0.00013,8.32551]
[1778485408221,34.73,80722.62,0.0,0.88273,0.00013,8.36486]
[1778485410265,34.73,80722.54,0.0,0.88271,0.00013,8.36563]
[1778485410315,34.73,80722.54,0.0,0.88271,0.00013,8.36563]
[1778485410332,34.73,80721.04,0.0,0.88251,0.00013,8.37582]
[1778485415111,34.74,80721.68,0.0,0.88266,0.00013,8.36541]
[1778485415122,34.74,80721.61,0.0,0.88264,0.00013,8.36636]
[1778485415313,34.74,80721.61,0.0,0.88264,0.00013,8.36636]
[1778485421312,34.74,80722.15,0.0,0.88268,0.00013,8.36424]
[1778485425735,34.74,80721.84,0.0,0.88263,0.00013,8.36679]
[1778485425783,34.74,80721.84,0.0,0.88263,0.00013,8.36679]
[1778485425808,34.74,80721.84,0.0,0.88263,0.00013,8.36679]
[1778485425836,34.74,80721.87,0.0,0.88263,0.00013,8.36707]
[1778485432389,34.75,80722.6,0.0,0.88269,0.00013,8.36396]
[1778485435908,34.75,80722.57,0.0,0.88268,0.00013,8.3644]
[1778485436066,34.75,80722.57,0.0,0.88268,0.00013,8.3644]
[1778485436092,34.75,80722.57,0.0,0.88267,0.00013,8.36514]
[1778485437424,34.75,80718.7,0.0,0.88214,0.00013,8.39103]
[1778485442494,34.76,80716.17,0.0,0.88179,0.00013,8.40865]
[1778485442572,34.76,80716.17,0.0,0.88179,0.00013,8.40865]
[1778485442574,34.76,80716.27,0.0,0.8818,0.00013,8.40817]
[1778485449508,34.76,80715.85,0.0,0.88172,0.00013,8.41226]
[1778485451522,34.76,80715.82,0.0,0.88171,0.00013,8.41265]
[1778485451560,34.76,80715.82,0.0,0.88171,0.00013,8.41265]
[1778485451610,34.76,80715.82,0.0,0.88171,0.00013,8.41265]
[1778485451711,34.76,80715.82,0.0,0.88171,0.00013,8.41283]
[1778485457652,34.76,80715.57,0.0,0.88165,0.00013,8.41543]
[1778485457703,34.76,80715.57,0.0,0.88165,0.00013,8.41543]
[1778485457758,34.76,80715.57,0.0,0.88165,0.00013,8.41543]
[1778485457814,34.76,80715.57,0.0,0.88165,0.00013,8.41543]
[1778485457910,34.77,80715.91,0.0,0.88169,0.00013,8.41354]
[1778485464613,34.77,80715.58,0.0,0.88162,0.00013,8.41685]
[1778485470285,34.77,80715.75,0.0,0.88163,0.00013,8.41667]
[1778485470311,34.77,80715.75,0.0,0.88163,0.00013,8.41667]
[1778485470326,34.77,80715.75,0.0,0.88163,0.00013,8.41667]
[1778485470655,34.77,80715.98,0.0,0.88166,0.00013,8.41533]
[1778485474974,34.77,80715.79,0.0,0.8817,0.00013,8.4103]
[1778485475068,34.77,80715.79,0.0,0.8817,0.00013,8.4103]
[1778485475114,34.78,80715.79,0.0,0.88169,0.00013,8.41069]
[1778485475692,34.78,80710.56,0.0,0.88099,0.00013,8.44542]
[1778485478824,34.78,80708.88,0.0,0.88076,0.00013,8.45685]
[1778485478873,34.78,80708.88,0.0,0.88076,0.00013,8.45685]
[1778485479059,34.78,80708.88,0.0,0.88076,0.00013,8.45685]
[1778485479161,34.78,80707.82,0.0,0.88061,0.00013,8.46416]
[1778485484755,34.78,80708.27,0.0,0.88066,0.00013,8.46179]
[1778485489016,34.82,80708.11,0.0,0.88038,0.00014,8.47574]
[1778485489027,34.82,80708.11,0.0,0.88038,0.00014,8.47574]
[1778485489061,34.82,80708.11,0.0,0.88038,0.00014,8.47574]
[1778485489122,34.84,80708.14,0.0,0.88022,0.00014,8.48365]
[1778485494825,34.87,80707.97,0.0,0.88003,0.00014,8.49313]
[1778485499053,34.87,80707.49,0.0,0.87996,0.00014,8.49654]
[1778485499067,34.87,80707.49,0.0,0.87996,0.00014,8.49654]
[1778485499097,34.87,80707.49,0.0,0.87996,0.00014,8.49654]
[1778485499198,34.87,80707.42,0.0,0.87995,0.00014,8.49716]
[1778485504895,34.87,80708.52,0.0,0.88009,0.00014,8.49031]
[1778485505438,34.87,80708.52,0.0,0.88009,0.00014,8.49031]
[1778485505560,34.87,80708.52,0.0,0.88009,0.00014,8.49031]
[1778485505902,34.87,80711.55,0.0,0.88049,0.00013,8.47032]
[1778485508923,34.87,80714.46,0.0,0.88087,0.00013,8.4516]
[1778485509930,34.87,80717.37,0.0,0.88126,0.00013,8.43248]
[1778485510594,34.87,80717.37,0.0,0.88126,0.00013,8.43248]
[1778485510641,34.87,80717.37,0.0,0.88126,0.00013,8.43248]
[1778485510809,34.87,80717.37,0.0,0.88126,0.00013,8.43248]
[1778485510937,34.87,80719.21,0.0,0.8815,0.00013,8.42049]
[1778485515972,34.88,80719.71,0.0,0.88155,0.00013,8.41821]
[1778485519508,34.88,80719.87,0.0,0.88156,0.00013,8.41774]
[1778485519561,34.88,80719.87,0.0,0.88156,0.00013,8.41774]
[1778485519582,34.88,80719.87,0.0,0.88156,0.00013,8.41774]
[1778485521007,34.88,80719.77,0.0,0.88154,0.00013,8.41879]
[1778485524191,34.88,80720.33,0.0,0.8816,0.00013,8.41547]
[1778485524240,34.88,80720.33,0.0,0.8816,0.00013,8.41547]
[1778485524216,34.88,80720.78,0.0,0.88166,0.00013,8.41269]
[1778485531094,34.88,80721.27,0.0,0.88178,0.00013,8.40393]
[1778485536240,34.89,80722.45,0.0,0.88192,0.00013,8.39693]
[1778485536286,34.89,80722.45,0.0,0.88192,0.00013,8.39693]
[1778485536315,34.89,80722.45,0.0,0.88192,0.00013,8.39693]
[1778485536279,34.89,80723.09,0.0,0.882,0.00013,8.3929]
[1778485537136,34.89,80723.16,0.0,0.88201,0.00013,8.39265]
[1778485539150,34.89,80725.71,0.0,0.88234,0.00013,8.37623]
[1778485542582,34.89,80726.38,0.0,0.88241,0.00013,8.37251]
[1778485542590,34.89,80726.38,0.0,0.88241,0.00013,8.37251]
[1778485542812,34.89,80726.38,0.0,0.88241,0.00013,8.37251]
[1778485543178,34.89,80726.25,0.0,0.88239,0.00013,8.3736]
[1778485548213,34.9,80727.05,0.0,0.88247,0.00013,8.36948]
[1778485549103,34.9,80727.05,0.0,0.88247,0.00013,8.36948]
[1778485549154,34.9,80727.05,0.0,0.88247,0.00013,8.36948]
[1778485549310,34.9,80727.05,0.0,0.88247,0.00013,8.36948]
[1778485549220,34.9,80727.49,0.0,0.88253,0.00013,8.36681]
[1778485550244,34.9,80727.49,0.0,0.88253,0.00013,8.36681]
[1778485550345,34.9,80732.29,0.0,0.88316,0.00013,8.33536]
[1778485551816,34.9,80733.6,0.0,0.88333,0.00013,8.327]
[1778485552241,34.9,80736.27,0.0,0.88368,0.00013,8.30969]
[1778485557277,34.9,80739.12,0.0,0.88402,0.00013,8.29249]
[1778485558266,34.9,80739.12,0.0,0.88402,0.00013,8.29249]
[1778485558318,34.9,80739.12,0.0,0.88402,0.00013,8.29249]
[1778485558284,34.9,80739.1,0.0,0.88401,0.00013,8.29296]
[1778485559291,34.91,80736.78,0.0,0.8837,0.00013,8.30857]
[1778485561809,34.91,80736.37,0.0,0.88363,0.00013,8.31189]
[1778485562312,34.91,80737.45,0.0,0.88377,0.00013,8.30509]
[1778485567347,34.91,80739.45,0.0,0.884,0.00013,8.2935]
[1778485570174,34.92,80740.58,0.0,0.88414,0.00013,8.28672]
[1778485570225,34.92,80740.58,0.0,0.88414,0.00013,8.28672]
[1778485570314,34.92,80740.58,0.0,0.88414,0.00013,8.28672]
[1778485570368,34.92,80740.62,0.0,0.88414,0.00013,8.28646]
[1778485577417,34.92,80739.93,0.0,0.88402,0.00013,8.29264]
[1778485580241,34.92,80739.86,0.0,0.884,0.00013,8.29342]
[1778485580293,34.92,80739.86,0.0,0.884,0.00013,8.29342]
[1778485580312,34.92,80739.86,0.0,0.884,0.00013,8.29342]
[1778485580326,34.92,80740.5,0.0,0.88408,0.00013,8.28986]
[1778485585473,34.93,80741.06,0.0,0.88412,0.00013,8.28781]
[1778485588229,34.93,80741.06,0.0,0.88412,0.00013,8.28781]
[1778485588270,34.93,80741.06,0.0,0.88412,0.00013,8.28781]
[1778485588371,34.93,80741.06,0.0,0.8841,0.00013,8.28878]
[1778485591815,34.93,80741.12,0.0,0.88409,0.00013,8.28903]
[1778485597479,34.94,80740.68,0.0,0.88408,0.00013,8.28697]
[1778485597527,34.94,80740.68,0.0,0.88408,0.00013,8.28697]
[1778485597809,34.94,80740.68,0.0,0.88408,0.00013,8.28697]
[1778485597810,34.94,80741.71,0.0,0.88421,0.00013,8.28051]
[1778485600579,34.94,80744.75,0.0,0.88459,0.00013,8.26117]
[1778485601586,34.94,80753.38,0.0,0.88572,0.00013,8.20454]
[1778485603600,34.94,80754.37,0.0,0.88585,0.00013,8.19826]
[1778485604673,34.94,80754.37,0.0,0.88585,0.00013,8.19826]
[1778485604726,34.94,80757.97,0.0,0.88631,0.00013,8.17478]
[1778485605561,34.94,80757.97,0.0,0.88631,0.00013,8.17478]
[1778485607726,34.94,80760.89,0.0,0.88668,0.00013,8.15599]
[1778485613077,34.95,80760.28,0.0,0.88659,0.00013,8.16086]
[1778485613178,34.95,80749.37,0.0,0.88516,0.00013,8.23296]
[1778485614367,34.95,80738.97,0.0,0.88378,0.00013,8.30161]
[1778485619713,34.95,80738.56,0.0,0.8837,0.00013,8.30583]
[1778485621731,34.95,80729.66,0.0,0.88251,0.00013,8.36504]
[1778485622741,34.96,80721.12,0.0,0.88136,0.00013,8.42183]
[1778485626769,34.96,80720.46,0.0,0.88125,0.00013,8.4276]
[1778485628783,34.96,80714.54,0.0,0.88044,0.00013,8.4674]
[1778485633818,34.97,80715.33,0.0,0.88052,0.00013,8.46363]
[1778485638853,34.97,80716.25,0.0,0.88062,0.00013,8.45839]
[1778485642627,34.97,80716.25,0.0,0.88062,0.00013,8.45856]
[1778485649930,34.97,80718.11,0.0,0.88086,0.00013,8.447]
[1778485654965,34.97,80716.86,0.0,0.88076,0.00013,8.44889]
[1778485660000,34.98,80716.04,0.0,0.88064,0.00013,8.45478]
[1778485666042,34.98,80715.87,0.0,0.8806,0.00013,8.45644]
[1778485672084,34.98,80715.83,0.0,0.88059,0.00013,8.45735]
[1778485674098,34.98,80722.89,0.0,0.88153,0.00013,8.41093]
[1778485679133,34.98,80722.56,0.0,0.88147,0.00013,8.41385]
[1778485684168,34.99,80723.0,0.0,0.8815,0.00013,8.41214]
[1778485687189,34.99,80725.2,0.0,0.88178,0.00013,8.39873]
[1778485692224,34.99,80723.82,0.0,0.88155,0.00013,8.40975]
[1778485698266,35.0,80715.46,0.0,0.88039,0.00013,8.46683]
[1778485704308,35.0,80715.44,0.0,0.88037,0.00013,8.46788]
[1778485709343,35.0,80714.75,0.0,0.88028,0.00013,8.47272]
[1778485714378,35.0,80715.76,0.0,0.88048,0.00013,8.45947]
[1778485718406,35.01,80713.75,0.0,0.88021,0.00013,8.47303]
[1778485724448,35.01,80713.25,0.0,0.88013,0.00013,8.47666]
[1778485729484,35.01,80713.85,0.0,0.88021,0.00013,8.47301]
[1778485734518,35.01,80714.19,0.0,0.88025,0.00013,8.47109]
[1778485740561,35.01,80714.61,0.0,0.8803,0.00013,8.46871]
[1778485745596,35.01,80714.79,0.0,0.88031,0.00013,8.46788]
[1778485750631,35.01,80714.14,0.0,0.88022,0.00013,8.47253]
[1778485755666,35.01,80713.96,0.0,0.88019,0.00013,8.47405]
[1778485760709,35.01,80713.83,0.0,0.88019,0.00013,8.47391]
[1778485765739,35.01,80709.3,0.0,0.87961,0.00014,8.50252]
[1778485770774,35.0,80710.01,0.0,0.87972,0.00013,8.49701]
[1778485775809,35.0,80709.56,0.0,0.87975,0.00014,8.49233]
[1778485783865,34.99,80709.72,0.0,0.87982,0.00013,8.48912]
[1778485787895,34.99,80705.81,0.0,0.87931,0.00014,8.51395]
[1778485792930,34.99,80704.16,0.0,0.87909,0.00014,8.52498]
[1778485794944,34.99,80709.55,0.0,0.87981,0.00014,8.48933]
[1778485795951,34.99,80711.61,0.0,0.88009,0.00013,8.47577]
[1778485799979,34.99,80715.74,0.0,0.88064,0.00013,8.44878]
[1778485800987,34.99,80721.07,0.0,0.88135,0.00013,8.4137]
[1778485801993,34.99,80740.2,0.0,0.88389,0.00013,8.28791]
[1778485803000,34.99,80740.35,0.0,0.8839,0.00013,8.28727]
[1778485806021,35.0,80742.58,0.0,0.88417,0.00013,8.27365]
[1778485809042,35.0,80745.58,0.0,0.88455,0.00013,8.25503]
[1778485809822,35.0,80745.58,0.0,0.88455,0.00013,8.25503]
[1778485810049,35.0,80749.35,0.0,0.88504,0.00013,8.23035]
[1778485812063,35.0,80751.71,0.0,0.88533,0.00013,8.21573]
[1778485813070,35.0,80758.92,0.0,0.88626,0.00013,8.169]
[1778485814077,35.01,80761.74,0.0,0.88662,0.00013,8.15074]
[1778485817099,35.01,80764.14,0.0,0.88692,0.00013,8.13568]
[1778485818106,35.01,80762.24,0.0,0.88667,0.00013,8.1483]
[1778485822139,35.01,80754.68,0.0,0.88567,0.00013,8.19855]
[1778485824153,35.01,80752.27,0.0,0.88535,0.00013,8.21466]
[1778485829188,35.01,80751.5,0.0,0.88524,0.00013,8.22022]
[1778485834223,35.01,80755.82,0.0,0.88587,0.00013,8.18561]
[1778485836237,35.02,80761.54,0.0,0.88661,0.00013,8.1485]
[1778485841272,35.02,80760.62,0.0,0.88647,0.00013,8.15578]
[1778485847315,35.02,80761.17,0.0,0.88651,0.00013,8.15352]
[1778485849328,35.02,80758.62,0.0,0.88617,0.00013,8.17064]
[1778485850335,35.03,80754.05,0.0,0.88558,0.00013,8.20073]
[1778485851342,35.03,80750.69,0.0,0.88513,0.00013,8.22289]
[1778485852349,35.03,80747.95,0.0,0.88477,0.00013,8.24096]
[1778485855370,35.03,80750.85,0.0,0.88515,0.00013,8.22228]
[1778485859408,35.03,80756.35,0.0,0.88585,0.00013,8.18688]
[1778485864445,35.03,80755.74,0.0,0.88575,0.00013,8.19186]
[1778485869480,35.03,80756.24,0.0,0.8858,0.00013,8.18959]
[1778485876529,35.04,80756.16,0.0,0.88576,0.00013,8.19159]
[1778485881564,35.04,80756.11,0.0,0.88573,0.00013,8.19296]
[1778485882573,35.04,80753.67,0.0,0.88541,0.00013,8.20914]
[1778485883580,35.04,80745.64,0.0,0.88436,0.00013,8.26191]
[1778485885593,35.04,80744.61,0.0,0.88422,0.00013,8.26888]
[1778485890628,35.05,80745.06,0.0,0.88427,0.00013,8.26639]
[1778485893649,35.05,80747.78,0.0,0.8847,0.00013,8.24198]
[1778485894656,35.05,80751.11,0.0,0.88513,0.00013,8.22029]
[1778485898684,35.05,80753.76,0.0,0.88547,0.00013,8.20348]
[1778485899691,35.05,80755.61,0.0,0.88568,0.00013,8.19294]
[1778485902714,35.05,80762.57,0.0,0.88657,0.00013,8.14799]
[1778485903721,35.06,80765.1,0.0,0.88689,0.00013,8.13171]
[1778485905736,35.06,80767.08,0.0,0.88713,0.00013,8.11963]
[1778485909763,35.06,80769.84,0.0,0.88746,0.00013,8.10273]
[1778485910770,35.06,80773.02,0.0,0.88787,0.00013,8.08232]
[1778485915805,35.07,80772.2,0.0,0.88773,0.00013,8.08922]
[1778485919833,35.07,80775.26,0.0,0.8881,0.00013,8.0706]
[1778485920840,35.07,80777.91,0.0,0.88843,0.00013,8.05372]
[1778485921847,35.08,80780.57,0.0,0.8887,0.00013,8.04014]
[1778485926882,35.09,80779.24,0.0,0.88849,0.00013,8.05072]
[1778485928899,35.09,80775.31,0.0,0.88797,0.00013,8.077]
[1778485932925,35.09,80769.4,0.0,0.88719,0.00013,8.11677]
[1778485937960,35.1,80766.75,0.0,0.88682,0.00013,8.13536]
[1778485942996,35.1,80768.15,0.0,0.88698,0.00013,8.12744]
[1778485945010,35.1,80772.79,0.0,0.88757,0.00013,8.09775]
[1778485946017,35.1,80774.79,0.0,0.88782,0.00013,8.08505]
[1778485949038,35.11,80776.61,0.0,0.88803,0.00013,8.07418]
[1778485954073,35.11,80777.84,0.0,0.88823,0.00013,8.06107]
[1778485959109,35.12,80776.9,0.0,0.88808,0.00013,8.06895]
[1778485961123,35.12,80778.8,0.0,0.88831,0.00013,8.0573]
[1778485963136,35.12,80776.51,0.0,0.888,0.00013,8.07288]
[1778485968171,35.13,80774.93,0.0,0.88777,0.00013,8.08478]
[1778485970185,35.13,80773.09,0.0,0.88752,0.00013,8.09736]
[1778485971193,35.13,80771.29,0.0,0.88728,0.00013,8.10936]
[1778485976229,35.13,80772.57,0.0,0.88742,0.00013,8.10247]
[1778485979250,35.14,80770.44,0.0,0.88713,0.00013,8.11717]
[1778485980257,35.14,80762.12,0.0,0.88605,0.00013,8.1716]
[1778485981264,35.14,80757.43,0.0,0.88544,0.00013,8.20237]
[1778485983279,35.14,80759.93,0.0,0.88575,0.00013,8.18657]
[1778485987307,35.14,80762.09,0.0,0.88602,0.00013,8.17336]
[1778485992342,35.14,80763.11,0.0,0.88613,0.00013,8.16761]
[1778485996370,35.15,80768.03,0.0,0.88675,0.00013,8.13634]
[1778486000398,35.15,80771.21,0.0,0.88714,0.00013,8.1166]
[1778486005433,35.15,80770.47,0.0,0.88702,0.00013,8.12276]
[1778486011475,35.16,80772.09,0.0,0.88727,0.00013,8.10733]
[1778486016510,35.16,80773.92,0.0,0.88748,0.00013,8.09698]
[1778486017517,35.16,80778.66,0.0,0.88808,0.00013,8.06653]
[1778486021545,35.17,80781.44,0.0,0.8884,0.00013,8.04994]
[1778486026581,35.17,80781.2,0.0,0.88834,0.00013,8.05336]
[1778486031615,35.18,80782.08,0.0,0.88841,0.00013,8.04948]
[1778486036650,35.19,80782.0,0.0,0.88837,0.00013,8.05181]
[1778486040679,35.19,80774.31,0.0,0.88736,0.00013,8.1031]
[1778486041686,35.19,80771.88,0.0,0.88704,0.00013,8.11915]
[1778486046721,35.19,80771.72,0.0,0.887,0.00013,8.12141]
[1778486052763,35.2,80771.51,0.0,0.88694,0.00013,8.12422]
[1778486057798,35.2,80771.32,0.0,0.88689,0.00013,8.12662]
[1778486063840,35.21,80772.57,0.0,0.88703,0.00013,8.11992]
[1778486065854,35.21,80764.87,0.0,0.88602,0.00013,8.17041]
[1778486066861,35.21,80759.79,0.0,0.88536,0.00013,8.20363]
[1778486069882,35.21,80757.65,0.0,0.88508,0.00013,8.21791]
[1778486070889,35.21,80755.63,0.0,0.88481,0.00013,8.23116]
[1778486075924,35.21,80755.39,0.0,0.88484,0.00013,8.22686]
[1778486080959,35.21,80746.42,0.0,0.88366,0.00013,8.28562]
[1778486084987,35.21,80744.12,0.0,0.88336,0.00013,8.30078]
[1778486090026,35.21,80744.26,0.0,0.88338,0.00013,8.29954]
[1778486091033,35.21,80742.27,0.0,0.88312,0.00013,8.31247]
[1778486099089,35.21,80742.69,0.0,0.88317,0.00013,8.31037]
[1778486101103,35.22,80745.62,0.0,0.88355,0.00013,8.29139]
[1778486103117,35.22,80747.91,0.0,0.88384,0.00013,8.277]
[1778486108152,35.22,80747.95,0.0,0.88383,0.00013,8.27758]
[1778486114194,35.22,80747.93,0.0,0.88382,0.00013,8.27785]
[1778486118222,35.22,80745.75,0.0,0.88351,0.00013,8.2933]
[1778486120236,35.23,80743.6,0.0,0.88322,0.00013,8.30792]
[1778486126278,35.23,80743.78,0.0,0.88321,0.00013,8.30831]
[1778486131313,35.23,80745.34,0.0,0.88347,0.00013,8.29256]
[1778486136348,35.24,80745.54,0.0,0.88347,0.00013,8.29267]
[1778486138362,35.24,80743.12,0.0,0.88314,0.00013,8.30869]
[1778486139370,35.24,80735.74,0.0,0.88217,0.00013,8.35686]
[1778486140376,35.24,80729.99,0.0,0.88141,0.00013,8.39435]
[1778486145411,35.24,80727.79,0.0,0.88112,0.00013,8.40876]
[1778486149439,35.24,80722.53,0.0,0.8804,0.00013,8.44372]
[1778486151173,35.24,80720.84,0.0,0.88018,0.00013,8.45487]
[1778486156488,35.24,80723.48,0.0,0.88052,0.00013,8.43788]
[1778486161523,35.24,80728.48,0.0,0.88118,0.00013,8.4055]
[1778486162530,35.24,80735.66,0.0,0.88214,0.00013,8.35859]
[1778486165551,35.24,80734.02,0.0,0.88191,0.00013,8.36984]
[1778486166558,35.24,80732.0,0.0,0.88164,0.00013,8.38325]
[1778486171593,35.25,80732.24,0.0,0.88165,0.00013,8.38249]
[1778486176628,35.25,80732.79,0.0,0.88171,0.00013,8.37982]
[1778486181663,35.25,80733.3,0.0,0.88176,0.00013,8.37727]
[1778486186698,35.25,80733.43,0.0,0.88176,0.00013,8.37718]
[1778486191733,35.26,80734.42,0.0,0.88196,0.00013,8.36454]
[1778486197775,35.26,80734.41,0.0,0.88194,0.00013,8.36558]
[1778486204824,35.26,80734.4,0.0,0.88191,0.00013,8.36674]
[1778486209859,35.26,80734.36,0.0,0.8819,0.00013,8.36743]
[1778486214894,35.26,80733.98,0.0,0.88187,0.00013,8.36898]
[1778486218922,35.26,80727.78,0.0,0.88106,0.00013,8.40881]
[1778486219929,35.26,80724.88,0.0,0.88067,0.00013,8.4279]
[1778486220936,35.26,80716.54,0.0,0.87955,0.00013,8.48267]
[1778486222950,35.26,80714.19,0.0,0.87923,0.00013,8.49807]
[1778486226981,35.26,80709.19,0.0,0.87856,0.00014,8.5308]
[1778486228998,35.26,80707.16,0.0,0.87829,0.00014,8.54401]
[1778486234030,35.26,80707.31,0.0,0.87832,0.00014,8.54257]
[1778486239066,35.26,80707.49,0.0,0.87835,0.00014,8.5409]
[1778486240073,35.26,80704.74,0.0,0.87798,0.00014,8.5589]
[1778486241080,35.26,80702.42,0.0,0.87767,0.00014,8.57405]
[1778486246115,35.25,80703.4,0.0,0.87782,0.00014,8.56686]
[1778486252157,35.25,80703.89,0.0,0.87801,0.00014,8.55457]
[1778486258199,35.24,80703.72,0.0,0.878,0.00014,8.55491]
[1778486263234,35.24,80706.82,0.0,0.87843,0.00014,8.53383]
[1778486267262,35.24,80704.86,0.0,0.87818,0.00014,8.5463]
[1778486272297,35.24,80704.9,0.0,0.8782,0.00014,8.54542]
[1778486277333,35.24,80706.2,0.0,0.87839,0.00014,8.53622]
[1778486280354,35.24,80710.82,0.0,0.87902,0.00014,8.5055]
[1778486282368,35.24,80713.75,0.0,0.87941,0.00013,8.48612]
[1778486287403,35.24,80713.65,0.0,0.87939,0.00013,8.48721]
[1778486292438,35.24,80715.27,0.0,0.87961,0.00013,8.47636]
[1778486297473,35.24,80717.92,0.0,0.87997,0.00013,8.45922]
[1778486302508,35.24,80718.43,0.0,0.88003,0.00013,8.456]
[1778486303515,35.24,80724.21,0.0,0.88081,0.00013,8.41811]
[1778486309557,35.24,80723.49,0.0,0.88069,0.00013,8.42365]
[1778486316606,35.24,80722.23,0.0,0.88059,0.00013,8.42565]
[1778486320634,35.24,80716.03,0.0,0.87975,0.00013,8.46669]
[1778486321641,35.24,80713.38,0.0,0.87939,0.00013,8.48418]
[1778486325669,35.24,80711.29,0.0,0.87911,0.00014,8.49795]
[1778486330704,35.24,80711.92,0.0,0.8792,0.00013,8.4938]
[1778486335739,35.24,80711.86,0.0,0.87919,0.00013,8.49425]
[1778486340143,35.24,80713.47,0.0,0.8794,0.00013,8.48373]
[1778486343795,35.24,80718.22,0.0,0.88004,0.00013,8.45273]
[1778486345809,35.24,80720.36,0.0,0.88032,0.00013,8.43894]
[1778486350844,35.25,80721.59,0.0,0.88047,0.00013,8.43143]
[1778486352858,35.25,80724.42,0.0,0.88085,0.00013,8.41311]
[1778486353865,35.25,80727.21,0.0,0.88122,0.00013,8.39496]
[1778486356887,35.25,80730.27,0.0,0.88161,0.00013,8.37545]
[1778486357893,35.25,80732.63,0.0,0.88192,0.00013,8.3602]
[1778486358900,35.25,80729.04,0.0,0.88144,0.00013,8.38391]
[1778486359907,35.25,80726.74,0.0,0.88113,0.00013,8.39916]
[1778486362928,35.25,80724.37,0.0,0.88081,0.00013,8.41513]
[1778486367963,35.25,80723.12,0.0,0.88063,0.00013,8.42393]
[1778486372998,35.26,80720.64,0.0,0.88036,0.00013,8.43387]
[1778486379040,35.26,80720.89,0.0,0.88039,0.00013,8.43277]
[1778486380032,35.26,80720.89,0.0,0.88039,0.00013,8.43277]
[1778486381830,35.26,80720.57,0.0,0.88034,0.00013,8.43504]
[1778486381917,35.26,80720.57,0.0,0.88034,0.00013,8.43513]
[1778486387096,35.26,80721.83,0.0,0.8805,0.00013,8.42728]
[1778486392131,35.26,80722.09,0.0,0.88053,0.00013,8.42598]
[1778486396159,35.27,80726.33,0.0,0.88106,0.00013,8.39969]
[1778486400786,35.27,80726.46,0.0,0.88102,0.00013,8.40164]
[1778486400060,35.27,80726.46,0.0,0.88102,0.00013,8.40164]
[1778486410535,35.27,80726.46,0.0,0.88102,0.00013,8.40164]
[1778486411296,35.27,80717.68,0.0,0.87985,0.00013,8.45918]
[1778486416353,35.27,80717.58,0.0,0.87983,0.00013,8.45984]
[1778486421842,35.27,80718.98,0.0,0.88002,0.00013,8.45066]
[1778486421929,35.27,80718.93,0.0,0.88002,0.00013,8.45098]
[1778486423406,35.27,80715.66,0.0,0.87958,0.00013,8.47244]
[1778486429448,35.27,80715.02,0.0,0.87949,0.00013,8.47664]
[1778486435490,35.27,80716.42,0.0,0.87976,0.00013,8.46053]
[1778486440525,35.27,80718.19,0.0,0.88,0.00013,8.44891]
[1778486441532,35.27,80722.01,0.0,0.88051,0.00013,8.42387]
[1778486444553,35.27,80725.77,0.0,0.88101,0.00013,8.39924]
[1778486448581,35.27,80734.76,0.0,0.8822,0.00013,8.34056]
[1778486453616,35.28,80737.63,0.0,0.88257,0.00013,8.32261]
[1778486456637,35.28,80731.89,0.0,0.8818,0.00013,8.3606]
[1778486461674,35.28,80732.53,0.0,0.88187,0.00013,8.35686]
[1778486463687,35.28,80750.64,0.0,0.88426,0.00013,8.23893]
[1778486464694,35.28,80753.25,0.0,0.88459,0.00013,8.22237]
[1778486469731,35.28,80757.82,0.0,0.88517,0.00013,8.19347]
[1778486471745,35.28,80764.01,0.0,0.88597,0.00013,8.15329]
[1778486473759,35.28,80767.24,0.0,0.88639,0.00013,8.13235]
[1778486474766,35.28,80759.73,0.0,0.88541,0.00013,8.18113]
[1778486478794,35.28,80748.42,0.0,0.88394,0.00013,8.25466]
[1778486480808,35.28,80745.51,0.0,0.88356,0.00013,8.27363]
[1778486485843,35.29,80747.78,0.0,0.88383,0.00013,8.26009]
[1778486486851,35.29,80751.72,0.0,0.88434,0.00013,8.23461]
[1778486491885,35.29,80754.45,0.0,0.88476,0.00013,8.21105]
[1778486496920,35.29,80754.86,0.0,0.8848,0.00013,8.20887]
[1778486501955,35.29,80752.26,0.0,0.88446,0.00013,8.22581]
[1778486506990,35.3,80752.33,0.0,0.88444,0.00013,8.22707]
[1778486509004,35.3,80743.57,0.0,0.88328,0.00013,8.28471]
[1778486511018,35.3,80740.14,0.0,0.88282,0.00013,8.30741]
[1778486516053,35.3,80735.31,0.0,0.88217,0.00013,8.33967]
[1778486521088,35.31,80733.47,0.0,0.88191,0.00013,8.35247]
[1778486523102,35.31,80728.54,0.0,0.88124,0.00013,8.38533]
[1778486528137,35.31,80728.58,0.0,0.88122,0.00013,8.3864]
[1778486533173,35.32,80728.21,0.0,0.88114,0.00013,8.39014]
[1778486538208,35.32,80728.25,0.0,0.88112,0.00013,8.39119]
[1778486543243,35.32,80731.55,0.0,0.88153,0.00013,8.37089]
[1778486548279,35.33,80730.76,0.0,0.8814,0.00013,8.37748]
[1778486549286,35.33,80726.42,0.0,0.88082,0.00013,8.40613]
[1778486551300,35.33,80723.53,0.0,0.8805,0.00013,8.41855]
[1778486556335,35.33,80719.88,0.0,0.87999,0.00013,8.44352]
[1778486557342,35.33,80713.56,0.0,0.87914,0.00013,8.48511]
[1778486558350,35.34,80707.83,0.0,0.87836,0.00014,8.52282]
[1778486563385,35.34,80705.44,0.0,0.87803,0.00014,8.53877]
[1778486567413,35.34,80700.45,0.0,0.87734,0.00014,8.57225]
[1778486570434,35.34,80696.02,0.0,0.87673,0.00014,8.6017]
[1778486575469,35.34,80697.79,0.0,0.87696,0.00014,8.59049]
[1778486577483,35.34,80700.87,0.0,0.87738,0.00014,8.57041]
[1778486580504,35.34,80694.96,0.0,0.87657,0.00014,8.60915]
[1778486585539,35.34,80693.31,0.0,0.87637,0.00014,8.61896]
[1778486590574,35.33,80693.33,0.0,0.87641,0.00014,8.61666]
[1778486591584,35.33,80689.99,0.0,0.87596,0.00014,8.63835]
[1778486596619,35.32,80689.29,0.0,0.8759,0.00014,8.6413]
[1778486605683,35.32,80687.99,0.0,0.87579,0.00014,8.6468]
[1778486611726,35.31,80687.91,0.0,0.8759,0.00014,8.63834]
[1778486612733,35.31,80701.3,0.0,0.87774,0.00014,8.54987]
[1778486614747,35.31,80702.82,0.0,0.87795,0.00014,8.5395]
[1778486619782,35.31,80706.03,0.0,0.8784,0.00014,8.5179]
[1778486621796,35.3,80709.54,0.0,0.87887,0.00014,8.49471]
[1778486626831,35.31,80711.12,0.0,0.87908,0.00014,8.48454]
[1778486631866,35.32,80711.47,0.0,0.87907,0.00014,8.48541]
[1778486636901,35.32,80713.1,0.0,0.87928,0.00013,8.47508]
[1778486641936,35.32,80713.23,0.0,0.87928,0.00013,8.47528]
[1778486643950,35.32,80716.79,0.0,0.87975,0.00013,8.45199]
[1778486647007,35.32,80720.66,0.0,0.88027,0.00013,8.42686]
[1778486652044,35.32,80721.77,0.0,0.88041,0.00013,8.42011]
[1778486657079,35.32,80721.92,0.0,0.88042,0.00013,8.41965]
[1778486662114,35.32,80720.75,0.0,0.88025,0.00013,8.42779]
[1778486668157,35.33,80721.12,0.0,0.88029,0.00013,8.42591]
[1778486669902,35.33,80720.6,0.0,0.88022,0.00013,8.4294]
[1778486670182,35.33,80701.7,0.0,0.87766,0.00014,8.55346]
[1778486671181,35.33,80696.46,0.0,0.87703,0.00014,8.58117]
[1778486673070,35.33,80697.24,0.0,0.87713,0.00014,8.5762]
[1778486673077,35.33,80697.24,0.0,0.87713,0.00014,8.5762]
[1778486673818,35.33,80697.4,0.0,0.87715,0.00014,8.57531]
[1778486674202,35.33,80697.06,0.0,0.8771,0.00014,8.5777]
[1778486678885,35.33,80695.93,0.0,0.87694,0.00014,8.58546]
[1778486678939,35.33,80695.93,0.0,0.87694,0.00014,8.58546]
[1778486679058,35.33,80695.93,0.0,0.87694,0.00014,8.58546]
[1778486684272,35.33,80699.0,0.0,0.87737,0.00014,8.56441]
[1778486684693,35.33,80699.0,0.0,0.87737,0.00014,8.56441]
[1778486687293,35.33,80694.82,0.0,0.87681,0.00014,8.59149]
[1778486690483,35.33,80695.14,0.0,0.87686,0.00014,8.58903]
[1778486690535,35.33,80695.14,0.0,0.87686,0.00014,8.58903]
[1778486690559,35.33,80695.14,0.0,0.87686,0.00014,8.58903]
[1778486696298,35.32,80694.17,0.0,0.87675,0.00014,8.59424]
[1778486701391,35.32,80694.67,0.0,0.87685,0.00014,8.58979]
[1778486702159,35.32,80694.67,0.0,0.87685,0.00014,8.58979]
[1778486702275,35.32,80694.67,0.0,0.87685,0.00014,8.58979]
[1778486702398,35.32,80721.44,0.0,0.88048,0.00013,8.41356]
[1778486703407,35.32,80725.67,0.0,0.88105,0.00013,8.38562]
[1778486705833,35.31,80724.09,0.0,0.88085,0.00013,8.39552]
[1778486706426,35.31,80718.86,0.0,0.88015,0.00013,8.42985]
[1778486707780,35.31,80715.9,0.0,0.87975,0.00013,8.44929]
[1778486713475,35.31,80711.78,0.0,0.8792,0.00013,8.476]
[1778486715941,35.31,80712.08,0.0,0.87925,0.00013,8.4737]
[1778486715992,35.31,80712.08,0.0,0.87925,0.00013,8.4737]
[1778486716062,35.31,80712.08,0.0,0.87925,0.00013,8.4737]
[1778486720525,35.31,80705.28,0.0,0.87836,0.00014,8.51673]
[1778486721772,35.31,80704.88,0.0,0.8783,0.00014,8.5193]
[1778486727551,35.31,80705.8,0.0,0.87844,0.00014,8.51296]
[1778486727557,35.31,80705.8,0.0,0.87844,0.00014,8.51296]
[1778486727603,35.31,80705.8,0.0,0.87844,0.00014,8.51296]
[1778486733378,35.31,80705.72,0.0,0.87851,0.00014,8.50618]
[1778486734625,35.31,80710.8,0.0,0.8792,0.00014,8.47271]
[1778486739188,35.3,80709.93,0.0,0.87909,0.00014,8.47831]
[1778486739308,35.3,80709.93,0.0,0.87909,0.00014,8.47831]
[1778486739360,35.3,80709.93,0.0,0.87909,0.00014,8.47831]
[1778486740668,35.3,80725.51,0.0,0.88118,0.00013,8.37616]
[1778486741674,35.3,80734.64,0.0,0.8824,0.00013,8.31628]
[1778486743688,35.3,80730.57,0.0,0.88186,0.00013,8.34258]
[1778486744993,35.3,80730.57,0.0,0.88186,0.00013,8.34258]
[1778486747811,35.3,80727.51,0.0,0.88147,0.00013,8.36202]
[1778486747880,35.3,80727.51,0.0,0.88147,0.00013,8.36182]
[1778486750806,35.3,80728.8,0.0,0.88165,0.00013,8.35298]
[1778486751059,35.3,80728.8,0.0,0.88165,0.00013,8.35298]
[1778486751111,35.3,80728.8,0.0,0.88165,0.00013,8.35298]
[1778486751808,35.3,80729.95,0.0,0.88181,0.00013,8.3451]
[1778486751909,35.3,80728.54,0.0,0.88163,0.00013,8.35432]
[1778486753809,35.3,80729.16,0.0,0.88171,0.00013,8.35008]
[1778486753856,35.3,80729.74,0.0,0.88179,0.00013,8.3461]
[1778486756738,35.3,80729.36,0.0,0.88175,0.00013,8.34841]
[1778486762706,35.29,80731.29,0.0,0.88203,0.00013,8.33457]
[1778486762807,35.29,80731.29,0.0,0.88203,0.00013,8.33457]
[1778486763830,35.29,80741.5,0.0,0.88338,0.00013,8.26763]
[1778486765844,35.29,80742.0,0.0,0.88345,0.00013,8.26425]
[1778486768673,35.29,80740.09,0.0,0.8832,0.00013,8.27665]
[1778486768809,35.29,80740.17,0.0,0.88321,0.00013,8.27605]
[1778486774614,35.29,80739.17,0.0,0.88309,0.00013,8.28218]
[1778486774809,35.29,80739.17,0.0,0.88309,0.00013,8.28218]
[1778486774860,35.29,80739.17,0.0,0.88309,0.00013,8.28218]
[1778486779942,35.29,80739.82,0.0,0.88319,0.00013,8.27736]
[1778486783085,35.29,80740.96,0.0,0.88334,0.00013,8.26977]
[1778486789041,35.29,80740.35,0.0,0.88327,0.00013,8.27335]
[1778486789064,35.29,80740.35,0.0,0.88327,0.00013,8.27335]
[1778486792026,35.29,80738.91,0.0,0.88316,0.00013,8.27557]
[1778486795489,35.29,80739.56,0.0,0.88325,0.00013,8.27128]
[1778486795559,35.29,80739.56,0.0,0.88325,0.00013,8.27128]
[1778486800961,35.28,80740.71,0.0,0.88341,0.00013,8.26347]
[1778486803107,35.28,80745.57,0.0,0.88405,0.00013,8.23176]
[1778486803810,35.28,80745.57,0.0,0.88405,0.00013,8.23176]
[1778486806928,35.28,80745.39,0.0,0.88402,0.00013,8.23299]
[1778486807059,35.28,80745.39,0.0,0.88402,0.00013,8.23299]
[1778486809149,35.28,80748.59,0.0,0.88444,0.00013,8.21221]
[1778486812874,35.29,80749.84,0.0,0.8846,0.00013,8.20423]
[1778486813810,35.29,80749.88,0.0,0.88461,0.00013,8.20402]
[1778486818834,35.29,80748.56,0.0,0.88443,0.00013,8.21286]
[1778486819058,35.29,80748.56,0.0,0.88443,0.00013,8.21286]
[1778486824254,35.29,80748.02,0.0,0.88435,0.00013,8.21664]
[1778486824814,35.29,80748.02,0.0,0.88435,0.00013,8.21664]
[1778486827809,35.29,80748.27,0.0,0.88438,0.00013,8.2151]
[1778486830755,35.29,80747.85,0.0,0.88433,0.00013,8.21787]
[1778486830807,35.29,80746.44,0.0,0.88414,0.00013,8.2271]
[1778486832310,35.29,80740.35,0.0,0.88334,0.00013,8.2668]
[1778486833317,35.29,80735.88,0.0,0.88275,0.00013,8.29592]
[1778486835331,35.29,80728.75,0.0,0.88181,0.00013,8.34231]
[1778486836719,35.29,80728.75,0.0,0.88181,0.00013,8.34231]
[1778486839808,35.28,80726.42,0.0,0.88151,0.00013,8.35687]
[1778486841808,35.28,80726.26,0.0,0.8815,0.00013,8.35758]
[1778486842671,35.28,80726.26,0.0,0.8815,0.00013,8.35758]
[1778486842808,35.28,80726.26,0.0,0.8815,0.00013,8.35758]
[1778486843387,35.28,80726.4,0.0,0.88152,0.00013,8.35633]
[1778486848423,35.28,80724.35,0.0,0.88127,0.00013,8.36891]
[1778486851127,35.28,80726.73,0.0,0.88159,0.00013,8.35299]
[1778486851445,35.28,80725.17,0.0,0.88147,0.00013,8.35611]
[1778486851816,35.28,80725.17,0.0,0.88147,0.00013,8.35611]
[1778486852452,35.28,80723.6,0.0,0.88126,0.00013,8.36622]
[1778486855813,35.28,80722.96,0.0,0.88118,0.00013,8.37004]
[1778486856480,35.28,80722.35,0.0,0.88111,0.00013,8.37366]
[1778486857098,35.28,80722.35,0.0,0.88111,0.00013,8.37366]
[1778486857307,35.28,80722.35,0.0,0.88111,0.00013,8.37366]
[1778486860508,35.27,80728.71,0.0,0.88197,0.00013,8.33127]
[1778486861515,35.27,80732.96,0.0,0.88254,0.00013,8.30336]
[1778486863054,35.27,80733.6,0.0,0.88262,0.00013,8.29909]
[1778486863812,35.27,80733.23,0.0,0.88258,0.00013,8.30142]
[1778486864536,35.27,80732.96,0.0,0.88254,0.00013,8.30309]
[1778486868991,35.27,80732.45,0.0,0.88248,0.00013,8.30603]
[1778486869057,35.27,80732.45,0.0,0.88248,0.00013,8.30603]
[1778486870578,35.27,80737.44,0.0,0.88315,0.00013,8.27325]
[1778486871585,35.27,80746.91,0.0,0.8844,0.00013,8.21115]
[1778486872592,35.27,80746.96,0.0,0.88441,0.00013,8.21055]
[1778486874945,35.27,80746.83,0.0,0.88441,0.00013,8.21085]
[1778486875809,35.27,80747.16,0.0,0.88446,0.00013,8.20842]
[1778486879641,35.26,80750.33,0.0,0.88489,0.00013,8.18668]
[1778486880648,35.26,80754.88,0.0,0.88548,0.00013,8.15714]
[1778486880917,35.26,80754.88,0.0,0.88548,0.00013,8.15714]
[1778486881060,35.26,80754.88,0.0,0.88548,0.00013,8.15714]
[1778486881655,35.26,80751.3,0.0,0.88502,0.00013,8.18052]
[1778486886690,35.26,80745.94,0.0,0.88431,0.00013,8.21579]
[1778486886874,35.26,80745.94,0.0,0.88431,0.00013,8.21579]
[1778486887812,35.26,80745.94,0.0,0.88431,0.00013,8.21579]
[1778486892804,35.26,80747.21,0.0,0.88447,0.00013,8.20767]
[1778486892811,35.26,80747.21,0.0,0.88447,0.00013,8.20767]
[1778486892732,35.26,80744.14,0.0,0.88407,0.00013,8.22771]
[1778486897767,35.26,80742.16,0.0,0.88381,0.00013,8.24058]
[1778486898765,35.26,80742.16,0.0,0.88381,0.00013,8.24058]
[1778486899808,35.26,80742.26,0.0,0.88382,0.00013,8.23992]
[1778486904708,35.26,80739.07,0.0,0.8834,0.00013,8.26059]
[1778486904807,35.26,80739.07,0.0,0.8834,0.00013,8.26059]
[1778486908898,35.26,80729.43,0.0,0.88213,0.00013,8.32326]
[1778486909854,35.26,80718.83,0.0,0.88071,0.00013,8.39286]
[1778486910861,35.26,80713.8,0.0,0.88004,0.00013,8.42594]
[1778486911869,35.26,80708.86,0.0,0.87945,0.00014,8.45148]
[1778486912875,35.26,80697.67,0.0,0.87793,0.00014,8.52506]
[1778486913882,35.26,80696.22,0.0,0.87773,0.00014,8.53452]
[1778486919120,35.26,80695.81,0.0,0.87769,0.00014,8.53682]
[1778486919189,35.26,80691.91,0.0,0.87716,0.00014,8.56228]
[1778486921818,35.26,80690.95,0.0,0.87703,0.00014,8.56861]
[1778486921938,35.26,80691.36,0.0,0.87709,0.00014,8.56562]
[1778486925076,35.26,80691.22,0.0,0.87707,0.00014,8.56627]
[1778486925307,35.26,80691.22,0.0,0.87707,0.00014,8.56627]
[1778486929994,35.26,80694.56,0.0,0.87755,0.00014,8.54353]
[1778486931031,35.26,80694.56,0.0,0.87755,0.00014,8.54353]
[1778486931808,35.26,80694.56,0.0,0.87755,0.00014,8.54353]
[1778486936992,35.26,80696.69,0.0,0.87785,0.00014,8.52898]
[1778486937061,35.26,80696.69,0.0,0.87785,0.00014,8.52898]
[1778486942942,35.26,80694.31,0.0,0.87753,0.00014,8.54426]
[1778486943093,35.26,80680.84,0.0,0.87568,0.00014,8.63302]
[1778486944095,35.26,80672.49,0.0,0.87453,0.00014,8.68811]
[1778486945102,35.25,80672.39,0.0,0.87452,0.00014,8.68855]
[1778486946493,35.25,80672.39,0.0,0.87452,0.00014,8.68855]
[1778486948320,35.25,80672.0,0.0,0.87447,0.00014,8.69054]
[1778486948423,35.25,80672.32,0.0,0.87453,0.00014,8.68783]
[1778486949061,35.25,80672.32,0.0,0.87453,0.00014,8.68783]
[1778486952151,35.25,80675.93,0.0,0.87505,0.00014,8.66308]
[1778486954866,35.25,80675.43,0.0,0.87499,0.00014,8.66609]
[1778486956308,35.25,80675.27,0.0,0.87498,0.00014,8.66662]
[1778486960795,35.24,80674.4,0.0,0.87488,0.00014,8.6713]
[1778486960807,35.24,80674.4,0.0,0.87488,0.00014,8.6713]
[1778486966757,35.24,80671.86,0.0,0.87456,0.00014,8.68616]
[1778486968311,35.23,80672.07,0.0,0.8746,0.00014,8.68447]
[1778486969270,35.23,80663.97,0.0,0.87349,0.00014,8.7372]
[1778486971284,35.23,80661.05,0.0,0.87318,0.00014,8.74881]
[1778486972719,35.23,80661.05,0.0,0.87318,0.00014,8.74881]
[1778486972808,35.23,80661.05,0.0,0.87318,0.00014,8.74881]
[1778486972820,35.23,80648.81,0.0,0.87145,0.00014,8.82994]
[1778486973298,35.23,80647.9,0.0,0.87133,0.00014,8.83577]
[1778486978645,35.23,80648.67,0.0,0.87145,0.00014,8.82984]
[1778486980309,35.22,80649.2,0.0,0.87154,0.00014,8.82593]
[1778486985382,35.22,80648.04,0.0,0.8714,0.00014,8.83249]
[1778486987135,35.22,80648.01,0.0,0.8714,0.00014,8.83249]
[1778486987308,35.22,80648.01,0.0,0.8714,0.00014,8.83249]
[1778486993083,35.22,80648.0,0.0,0.87142,0.00014,8.83157]
[1778486994308,35.22,80648.0,0.0,0.87142,0.00014,8.83138]
[1778486995452,35.21,80652.05,0.0,0.87201,0.00014,8.80364]
[1778486997466,35.21,80655.12,0.0,0.87246,0.00014,8.78242]
[1778486998473,35.21,80648.4,0.0,0.87152,0.00014,8.82694]
[1778486999021,35.21,80648.4,0.0,0.87152,0.00014,8.82694]
[1778486999057,35.21,80648.4,0.0,0.87152,0.00014,8.82694]
[1778487004694,35.21,80648.41,0.0,0.87153,0.00014,8.82604]
[1778487004796,35.21,80643.7,0.0,0.87087,0.00014,8.85719]
[1778487005148,35.21,80643.7,0.0,0.87087,0.00014,8.85719]
[1778487008309,35.21,80643.48,0.0,0.87085,0.00014,8.85805]
[1778487011107,35.2,80642.65,0.0,0.87074,0.00014,8.86298]
[1778487011307,35.2,80642.65,0.0,0.87074,0.00014,8.86298]
[1778487016609,35.2,80642.41,0.0,0.87076,0.00014,8.862]
[1778487017058,35.2,80642.41,0.0,0.87076,0.00014,8.862]
[1778487018309,35.19,80641.8,0.0,0.87069,0.00014,8.8656]
[1778487019632,35.19,80636.59,0.0,0.86995,0.00014,8.89982]
[1778487020639,35.19,80627.46,0.0,0.86865,0.00014,8.96028]
[1778487021649,35.19,80633.9,0.0,0.86958,0.00014,8.91735]
[1778487022656,35.19,80641.55,0.0,0.87067,0.00014,8.86645]
[1778487023027,35.19,80641.55,0.0,0.87067,0.00014,8.86645]
[1778487023058,35.19,80641.55,0.0,0.87067,0.00014,8.86645]
[1778487024313,35.19,80644.3,0.0,0.87107,0.00014,8.84768]
[1778487024671,35.19,80640.92,0.0,0.87059,0.00014,8.87002]
[1778487026314,35.19,80642.38,0.0,0.8708,0.00014,8.8601]
[1778487026684,35.19,80642.52,0.0,0.87083,0.00014,8.85899]
[1778487028998,35.19,80642.56,0.0,0.87084,0.00014,8.85838]
[1778487030311,35.19,80643.29,0.0,0.87095,0.00014,8.85334]
[1778487033734,35.19,80650.6,0.0,0.87208,0.00014,8.79707]
[1778487034953,35.19,80650.6,0.0,0.87208,0.00014,8.79707]
[1778487035060,35.18,80650.56,0.0,0.87208,0.00014,8.79723]
[1778487040897,35.18,80651.04,0.0,0.87216,0.00014,8.79356]
[1778487044309,35.18,80652.72,0.0,0.8724,0.00014,8.78201]
[1778487046826,35.18,80656.35,0.0,0.87292,0.00014,8.75764]
[1778487051861,35.18,80655.68,0.0,0.87283,0.00014,8.76181]
[1778487055483,35.18,80654.91,0.0,0.87273,0.00014,8.76671]
[1778487055561,35.18,80654.91,0.0,0.87273,0.00014,8.76671]
[1778487060925,35.18,80656.2,0.0,0.87292,0.00014,8.75771]
[1778487061451,35.18,80656.2,0.0,0.87292,0.00014,8.75771]
[1778487062308,35.18,80656.05,0.0,0.8729,0.00014,8.75864]
[1778487064953,35.18,80662.18,0.0,0.87376,0.00014,8.71775]
[1778487065960,35.18,80668.37,0.0,0.87462,0.00014,8.67699]
[1778487067428,35.18,80670.58,0.0,0.87493,0.00014,8.66239]
[1778487067557,35.18,80670.58,0.0,0.87493,0.00014,8.66239]
[1778487072017,35.18,80677.0,0.0,0.87579,0.00014,8.6212]
[1778487073852,35.18,80677.0,0.0,0.87579,0.00014,8.6212]
[1778487073953,35.18,80682.37,0.0,0.87653,0.00014,8.58569]
[1778487074314,35.18,80682.37,0.0,0.87653,0.00014,8.58569]
[1778487076309,35.18,80681.67,0.0,0.87644,0.00014,8.59019]
[1778487076410,35.18,80681.67,0.0,0.87644,0.00014,8.58994]
[1778487079317,35.18,80681.85,0.0,0.87647,0.00014,8.58864]
[1778487079561,35.18,80681.85,0.0,0.87647,0.00014,8.58864]
[1778487079662,35.18,80678.16,0.0,0.87596,0.00014,8.61305]
[1778487080309,35.18,80678.16,0.0,0.87596,0.00014,8.61305]
[1778487080409,35.18,80676.44,0.0,0.87572,0.00014,8.62454]
[1778487085293,35.18,80676.5,0.0,0.87572,0.00014,8.62445]
[1778487088310,35.18,80676.46,0.0,0.87571,0.00014,8.62502]
[1778487091243,35.18,80676.31,0.0,0.87568,0.00014,8.62631]
[1778487091308,35.18,80676.31,0.0,0.87568,0.00014,8.62631]
[1778487092144,35.19,80666.57,0.0,0.87441,0.00014,8.68402]
[1778487093151,35.19,80663.68,0.0,0.874,0.00014,8.70318]
[1778487097224,35.18,80662.52,0.0,0.87384,0.00014,8.7108]
[1778487097325,35.18,80658.7,0.0,0.87331,0.00014,8.73611]
[1778487100841,35.18,80661.83,0.0,0.87375,0.00014,8.71512]
[1778487101054,35.18,80661.83,0.0,0.87375,0.00014,8.71512]
[1778487103162,35.18,80661.91,0.0,0.87376,0.00014,8.71455]
[1778487103307,35.18,80661.91,0.0,0.87376,0.00014,8.71455]
[1778487109124,35.18,80661.28,0.0,0.87368,0.00014,8.71849]
[1778487110814,35.18,80663.8,0.0,0.87403,0.00014,8.70172]
[1778487111277,35.18,80670.02,0.0,0.8749,0.00014,8.66044]
[1778487114298,35.19,80674.29,0.0,0.87548,0.00014,8.63286]
[1778487116312,35.19,80680.24,0.0,0.8763,0.00014,8.59393]
[1778487120340,35.19,80684.13,0.0,0.87682,0.00014,8.56872]
[1778487121347,35.19,80688.76,0.0,0.87746,0.00014,8.5383]
[1778487123541,35.19,80688.22,0.0,0.87738,0.00014,8.54202]
[1778487123559,35.19,80688.22,0.0,0.87738,0.00014,8.54202]
[1778487124812,35.19,80688.29,0.0,0.87738,0.00014,8.54195]
[1778487124892,35.19,80689.23,0.0,0.87751,0.00014,8.53593]
[1778487129510,35.19,80687.24,0.0,0.87722,0.00014,8.54963]
[1778487130813,35.19,80687.02,0.0,0.87718,0.00014,8.55143]
[1778487131417,35.19,80692.7,0.0,0.87796,0.00014,8.51412]
[1778487133431,35.2,80699.91,0.0,0.87894,0.00014,8.467]
[1778487134438,35.2,80709.15,0.0,0.88018,0.00013,8.40643]
[1778487135467,35.2,80709.15,0.0,0.88018,0.00013,8.40643]
[1778487135561,35.2,80709.15,0.0,0.88018,0.00013,8.40643]
[1778487135630,35.2,80711.83,0.0,0.88055,0.00013,8.38857]
[1778487141414,35.19,80711.49,0.0,0.88052,0.00013,8.38973]
[1778487142810,35.19,80710.9,0.0,0.88044,0.00013,8.39372]
[1778487147364,35.19,80711.85,0.0,0.88059,0.00013,8.38647]
[1778487147558,35.19,80711.85,0.0,0.88059,0.00013,8.38647]
[1778487150550,35.19,80706.28,0.0,0.87985,0.00014,8.42267]
[1778487151557,35.19,80704.22,0.0,0.87965,0.00014,8.42937]
[1778487153338,35.19,80702.04,0.0,0.87935,0.00014,8.4438]
[1778487153571,35.19,80705.48,0.0,0.87982,0.00014,8.42122]
[1778487154811,35.19,80705.48,0.0,0.87982,0.00014,8.42122]
[1778487159270,35.19,80705.43,0.0,0.8798,0.00014,8.42201]
[1778487159308,35.19,80705.43,0.0,0.8798,0.00014,8.42201]
[1778487164648,35.19,80710.56,0.0,0.88048,0.00013,8.38886]
[1778487165230,35.19,80710.56,0.0,0.88048,0.00013,8.38886]
[1778487165656,35.19,80715.11,0.0,0.88109,0.00013,8.35913]
[1778487166809,35.19,80715.11,0.0,0.88109,0.00013,8.35913]
[1778487171182,35.19,80719.1,0.0,0.88164,0.00013,8.33235]
[1778487171308,35.19,80719.1,0.0,0.88164,0.00013,8.33235]
[1778487176735,35.19,80717.1,0.0,0.88138,0.00013,8.34478]
[1778487177131,35.19,80717.1,0.0,0.88138,0.00013,8.34478]
[1778487177742,35.19,80709.96,0.0,0.88042,0.00013,8.39187]
[1778487178814,35.19,80709.96,0.0,0.88042,0.00013,8.39187]
[1778487180764,35.19,80701.9,0.0,0.87933,0.00014,8.44501]
[1778487181653,35.19,80701.9,0.0,0.87933,0.00014,8.44501]
[1778487181705,35.19,80701.9,0.0,0.87933,0.00014,8.44501]
[1778487181810,35.19,80701.9,0.0,0.87933,0.00014,8.44501]
[1778487181911,35.19,80699.83,0.0,0.87904,0.00014,8.45871]
[1778487183090,35.19,80699.83,0.0,0.87904,0.00014,8.45871]
[1778487183309,35.19,80700.23,0.0,0.8791,0.00014,8.45612]
[1778487185981,35.19,80697.92,0.0,0.87878,0.00014,8.47142]
[1778487186027,35.19,80697.92,0.0,0.87878,0.00014,8.47142]
[1778487186061,35.19,80697.92,0.0,0.87878,0.00014,8.47142]
[1778487188310,35.19,80698.82,0.0,0.8789,0.00014,8.46558]
[1778487188384,35.19,80698.82,0.0,0.8789,0.00014,8.46558]
[1778487188558,35.19,80698.82,0.0,0.8789,0.00014,8.46558]
[1778487188615,35.19,80698.82,0.0,0.8789,0.00014,8.46561]
[1778487191384,35.19,80698.82,0.0,0.8789,0.00014,8.46561]
[1778487191558,35.19,80698.82,0.0,0.8789,0.00014,8.46561]
[1778487194884,35.19,80701.73,0.0,0.87929,0.00014,8.44659]
[1778487194981,35.19,80701.73,0.0,0.87929,0.00014,8.44659]
[1778487195059,35.19,80701.73,0.0,0.87929,0.00014,8.44659]
[1778487197215,35.19,80704.11,0.0,0.87961,0.00014,8.43105]
[1778487197317,35.19,80704.11,0.0,0.87961,0.00014,8.43105]
[1778487197527,35.19,80704.11,0.0,0.87961,0.00014,8.43105]
[1778487197562,35.19,80704.11,0.0,0.87961,0.00014,8.43105]
[1778487197577,35.19,80704.11,0.0,0.87961,0.00014,8.43105]
[1778487197629,35.19,80704.11,0.0,0.87961,0.00014,8.43119]
[1778487200433,35.19,80703.32,0.0,0.8795,0.00014,8.43652]
[1778487200569,35.19,80703.32,0.0,0.8795,0.00014,8.43652]
[1778487200623,35.19,80703.32,0.0,0.8795,0.00014,8.43652]
[1778487202435,35.19,80704.64,0.0,0.87968,0.00014,8.42795]
[1778487202526,35.19,80704.64,0.0,0.87968,0.00014,8.42795]
[1778487202574,35.19,80704.64,0.0,0.87968,0.00014,8.42795]
[1778487203014,35.19,80704.64,0.0,0.87968,0.00014,8.42795]
[1778487203063,35.19,80704.64,0.0,0.87968,0.00014,8.42795]
[1778487203020,35.19,80705.61,0.0,0.87981,0.00014,8.42163]
[1778487205590,35.19,80704.97,0.0,0.87972,0.00014,8.42597]
[1778487205674,35.19,80704.97,0.0,0.87972,0.00014,8.42597]
[1778487205809,35.19,80704.97,0.0,0.87972,0.00014,8.42597]
[1778487206573,35.19,80703.29,0.0,0.87949,0.00014,8.43708]
[1778487206747,35.19,80703.29,0.0,0.87949,0.00014,8.43708]
[1778487206821,35.19,80703.29,0.0,0.87949,0.00014,8.43708]
[1778487207121,35.19,80703.29,0.0,0.87949,0.00014,8.43708]
[1778487206969,35.19,80703.33,0.0,0.87949,0.00014,8.43686]
[1778487207309,35.19,80703.33,0.0,0.87949,0.00014,8.43686]
[1778487207976,35.19,80703.13,0.0,0.87947,0.00014,8.43822]
[1778487208803,35.19,80703.13,0.0,0.87947,0.00014,8.43822]
[1778487208817,35.19,80703.13,0.0,0.87947,0.00014,8.43822]
[1778487211510,35.19,80701.82,0.0,0.87929,0.00014,8.44693]
[1778487211558,35.19,80701.82,0.0,0.87929,0.00014,8.44693]
[1778487213760,35.19,80701.99,0.0,0.87939,0.00014,8.43892]
[1778487213764,35.19,80701.99,0.0,0.87939,0.00014,8.43892]
[1778487213809,35.19,80701.99,0.0,0.87939,0.00014,8.43892]
[1778487214019,35.19,80701.88,0.0,0.87937,0.00014,8.43967]
[1778487214473,35.19,80701.88,0.0,0.87937,0.00014,8.43967]
[1778487214478,35.19,80701.88,0.0,0.87937,0.00014,8.43967]
[1778487214557,35.19,80701.88,0.0,0.87937,0.00014,8.43967]
[1778487214563,35.19,80701.88,0.0,0.87937,0.00014,8.43967]
[1778487216036,35.19,80702.69,0.0,0.87948,0.00014,8.43438]
[1778487216061,35.19,80702.69,0.0,0.87948,0.00014,8.43438]
[1778487220135,35.19,80703.27,0.0,0.87956,0.00014,8.43071]
[1778487220308,35.19,80703.17,0.0,0.87954,0.00014,8.43141]
[1778487223929,35.19,80702.32,0.0,0.87943,0.00014,8.43711]
[1778487223981,35.19,80702.32,0.0,0.87943,0.00014,8.43711]
[1778487224059,35.19,80702.32,0.0,0.87943,0.00014,8.43711]
[1778487225910,35.2,80702.88,0.0,0.8795,0.00014,8.43347]
[1778487225925,35.2,80702.88,0.0,0.8795,0.00014,8.43347]
[1778487225938,35.2,80702.88,0.0,0.8795,0.00014,8.43347]
[1778487226060,35.2,80702.88,0.0,0.8795,0.00014,8.43347]
[1778487226103,35.2,80702.62,0.0,0.87947,0.00014,8.43522]
[1778487231140,35.2,80702.45,0.0,0.87944,0.00014,8.43647]
[1778487231766,35.2,80702.45,0.0,0.87944,0.00014,8.43647]
[1778487231811,35.2,80702.45,0.0,0.87944,0.00014,8.43647]
[1778487232518,35.2,80702.85,0.0,0.87949,0.00014,8.43386]
[1778487232528,35.2,80702.85,0.0,0.87949,0.00014,8.43386]
[1778487232562,35.2,80702.85,0.0,0.87949,0.00014,8.43386]
[1778487233155,35.2,80702.25,0.0,0.87941,0.00014,8.43784]
[1778487236277,35.2,80702.1,0.0,0.87939,0.00014,8.43887]
[1778487236333,35.2,80702.1,0.0,0.87939,0.00014,8.43887]
[1778487236543,35.2,80702.1,0.0,0.87939,0.00014,8.43887]
[1778487236573,35.2,80702.1,0.0,0.87939,0.00014,8.43887]
[1778487236773,35.2,80702.1,0.0,0.87939,0.00014,8.43887]
[1778487236806,35.2,80702.1,0.0,0.87939,0.00014,8.43891]
[1778487237700,35.2,80702.1,0.0,0.87939,0.00014,8.43891]
[1778487237811,35.2,80702.1,0.0,0.87939,0.00014,8.43891]
[1778487237913,35.2,80698.47,0.0,0.8789,0.00014,8.46279]
[1778487240944,35.2,80700.19,0.0,0.87913,0.00014,8.45146]
[1778487240994,35.2,80700.19,0.0,0.87913,0.00014,8.45146]
[1778487241061,35.2,80700.19,0.0,0.87913,0.00014,8.45146]
[1778487241095,35.2,80699.93,0.0,0.8791,0.00014,8.45317]
[1778487243640,35.2,80699.86,0.0,0.87909,0.00014,8.45363]
[1778487243808,35.2,80699.86,0.0,0.87909,0.00014,8.45363]
[1778487243828,35.2,80704.41,0.0,0.8797,0.00014,8.42373]
[1778487245063,35.2,80704.41,0.0,0.8797,0.00014,8.42373]
[1778487245115,35.2,80704.41,0.0,0.8797,0.00014,8.42373]
[1778487245083,35.19,80722.08,0.0,0.88209,0.00013,8.3073]
[1778487245310,35.19,80722.08,0.0,0.88209,0.00013,8.3073]
[1778487246881,35.19,80724.18,0.0,0.88237,0.00013,8.29354]
[1778487246978,35.19,80724.18,0.0,0.88237,0.00013,8.29354]
[1778487247059,35.19,80724.18,0.0,0.88237,0.00013,8.29354]
[1778487247135,35.19,80724.18,0.0,0.88237,0.00013,8.29354]
[1778487247131,35.19,80724.69,0.0,0.88245,0.00013,8.28939]
[1778487247311,35.19,80724.69,0.0,0.88245,0.00013,8.28939]
[1778487247346,35.19,80724.61,0.0,0.88244,0.00013,8.28991]
[1778487249586,35.19,80724.57,0.0,0.88244,0.00013,8.28977]
[1778487249808,35.19,80724.57,0.0,0.88244,0.00013,8.28977]
[1778487255315,35.18,80726.26,0.0,0.88271,0.00013,8.27655]
[1778487257501,35.18,80726.26,0.0,0.88271,0.00013,8.27655]
[1778487257558,35.18,80726.26,0.0,0.88271,0.00013,8.27655]
[1778487257587,35.18,80726.26,0.0,0.88271,0.00013,8.27655]
[1778487257735,35.18,80726.26,0.0,0.88271,0.00013,8.27655]
[1778487257810,35.18,80726.26,0.0,0.88271,0.00013,8.27655]
[1778487257909,35.18,80726.26,0.0,0.88272,0.00013,8.27634]
[1778487260486,35.18,80728.19,0.0,0.88297,0.00013,8.26366]
[1778487260562,35.18,80728.19,0.0,0.88297,0.00013,8.26366]
[1778487260661,35.18,80728.14,0.0,0.88297,0.00013,8.26389]
[1778487262721,35.18,80728.12,0.0,0.88297,0.00013,8.26402]
[1778487262729,35.18,80728.12,0.0,0.88297,0.00013,8.26402]
[1778487262813,35.18,80728.12,0.0,0.88297,0.00013,8.26402]
[1778487267182,35.18,80725.09,0.0,0.88257,0.00013,8.28359]
[1778487267189,35.18,80725.09,0.0,0.88257,0.00013,8.28359]
[1778487267313,35.18,80725.26,0.0,0.88259,0.00013,8.2824]
[1778487267399,35.18,80724.8,0.0,0.88253,0.00013,8.28534]
[1778487271574,35.18,80725.35,0.0,0.88261,0.00013,8.28152]
[1778487271626,35.18,80725.35,0.0,0.88261,0.00013,8.28152]
[1778487271810,35.18,80725.35,0.0,0.88261,0.00013,8.28152]
[1778487273566,35.18,80725.51,0.0,0.88272,0.00013,8.27339]
[1778487273575,35.18,80725.51,0.0,0.88272,0.00013,8.27339]
[1778487273812,35.18,80725.51,0.0,0.88272,0.00013,8.27339]
[1778487273889,35.18,80726.1,0.0,0.8828,0.00013,8.2694]
[1778487276449,35.18,80726.0,0.0,0.88278,0.00013,8.27]
[1778487276558,35.18,80726.0,0.0,0.88278,0.00013,8.27]
[1778487278310,35.18,80728.55,0.0,0.88313,0.00013,8.25319]
[1778487278365,35.18,80728.55,0.0,0.88313,0.00013,8.25319]
[1778487278561,35.18,80728.55,0.0,0.88313,0.00013,8.25319]
[1778487278574,35.18,80728.0,0.0,0.88305,0.00013,8.2567]
[1778487283424,35.18,80727.47,0.0,0.88299,0.00013,8.26007]
[1778487283428,35.18,80727.47,0.0,0.88299,0.00013,8.26007]
[1778487283558,35.18,80727.47,0.0,0.88299,0.00013,8.26007]
[1778487285908,35.18,80725.93,0.0,0.88278,0.00013,8.27008]
[1778487285960,35.18,80725.93,0.0,0.88278,0.00013,8.27008]
[1778487286063,35.18,80725.93,0.0,0.88278,0.00013,8.27008]
[1778487286164,35.18,80725.42,0.0,0.88272,0.00013,8.27332]
[1778487287105,35.18,80725.42,0.0,0.88272,0.00013,8.27332]
[1778487289386,35.18,80726.69,0.0,0.88289,0.00013,8.2649]
[1778487289437,35.18,80726.69,0.0,0.88289,0.00013,8.2649]
[1778487289562,35.18,80726.69,0.0,0.88289,0.00013,8.2649]
[1778487291822,35.18,80726.34,0.0,0.88284,0.00013,8.26711]
[1778487291867,35.18,80726.34,0.0,0.88284,0.00013,8.26711]
[1778487292067,35.18,80726.34,0.0,0.88284,0.00013,8.26711]
[1778487292141,35.18,80725.9,0.0,0.88279,0.00013,8.26991]
[1778487295171,35.18,80727.13,0.0,0.88295,0.00013,8.26178]
[1778487295597,35.18,80733.37,0.0,0.88379,0.00013,8.22059]
[1778487296983,35.18,80733.37,0.0,0.88379,0.00013,8.22059]
[1778487297066,35.18,80733.37,0.0,0.88379,0.00013,8.22059]
[1778487297176,35.18,80733.37,0.0,0.88379,0.00013,8.22059]
[1778487297161,35.18,80735.2,0.0,0.88403,0.00013,8.20835]
[1778487302646,35.17,80735.69,0.0,0.88413,0.00013,8.20352]
[1778487303844,35.17,80735.69,0.0,0.88413,0.00013,8.20352]
[1778487304059,35.17,80735.69,0.0,0.88413,0.00013,8.20352]
[1778487304163,35.17,80737.53,0.0,0.88438,0.00013,8.19125]
[1778487307816,35.17,80737.56,0.0,0.8844,0.00013,8.19037]
[1778487307885,35.17,80737.56,0.0,0.8844,0.00013,8.19037]
[1778487308060,35.17,80737.56,0.0,0.8844,0.00013,8.19037]
[1778487308110,35.17,80738.38,0.0,0.88451,0.00013,8.18478]
[1778487313723,35.16,80739.69,0.0,0.8847,0.00013,8.17526]
[1778487317339,35.16,80739.79,0.0,0.88471,0.00013,8.17466]
[1778487317506,35.16,80739.79,0.0,0.88471,0.00013,8.17466]
[1778487317563,35.16,80739.79,0.0,0.88471,0.00013,8.17466]
[1778487317751,35.16,80740.56,0.0,0.88481,0.00013,8.16977]
[1778487321779,35.16,80744.53,0.0,0.88535,0.00013,8.14312]
[1778487323111,35.16,80744.53,0.0,0.88535,0.00013,8.14312]
[1778487323120,35.16,80744.53,0.0,0.88535,0.00013,8.14312]
[1778487323213,35.16,80745.85,0.0,0.88552,0.00013,8.13436]
[1778487323310,35.16,80745.85,0.0,0.88552,0.00013,8.13436]
[1778487323793,35.16,80743.04,0.0,0.88516,0.00013,8.15254]
[1778487326814,35.16,80746.12,0.0,0.88557,0.00013,8.13196]
[1778487327821,35.16,80749.92,0.0,0.88607,0.00013,8.10706]
[1778487328307,35.16,80749.92,0.0,0.88607,0.00013,8.10706]
[1778487328355,35.16,80749.92,0.0,0.88607,0.00013,8.10706]
[1778487328563,35.16,80749.92,0.0,0.88607,0.00013,8.10706]
[1778487328828,35.16,80749.94,0.0,0.88607,0.00013,8.10683]
[1778487330842,35.16,80745.05,0.0,0.88544,0.00013,8.13849]
[1778487331849,35.16,80743.59,0.0,0.88533,0.00013,8.14094]
[1778487333464,35.16,80743.33,0.0,0.8853,0.00013,8.14247]
[1778487333561,35.16,80743.33,0.0,0.8853,0.00013,8.14247]
[1778487333583,35.16,80743.33,0.0,0.8853,0.00013,8.14247]
[1778487333863,35.16,80744.21,0.0,0.88542,0.00013,8.13657]
[1778487334463,35.16,80744.21,0.0,0.88542,0.00013,8.13657]
[1778487334560,35.16,80744.21,0.0,0.88542,0.00013,8.13657]
[1778487334870,35.16,80746.97,0.0,0.88578,0.00013,8.11842]
[1778487339905,35.16,80747.62,0.0,0.88587,0.00013,8.11416]
[1778487342926,35.16,80750.85,0.0,0.8863,0.00013,8.09269]
[1778487343933,35.16,80754.04,0.0,0.88672,0.00013,8.07182]
[1778487344322,35.16,80754.04,0.0,0.88672,0.00013,8.07182]
[1778487344435,35.16,80754.04,0.0,0.88672,0.00013,8.07182]
[1778487344558,35.16,80754.04,0.0,0.88672,0.00013,8.07182]
[1778487344940,35.16,80751.92,0.0,0.88644,0.00013,8.08554]
[1778487348968,35.16,80757.18,0.0,0.88711,0.00013,8.05191]
[1778487350351,35.16,80758.41,0.0,0.88727,0.00013,8.04386]
[1778487350401,35.16,80758.41,0.0,0.88727,0.00013,8.04386]
[1778487350559,35.16,80758.41,0.0,0.88727,0.00013,8.04386]
[1778487350983,35.16,80756.71,0.0,0.88705,0.00013,8.05487]
[1778487356100,35.16,80758.26,0.0,0.88724,0.00013,8.04538]
[1778487356152,35.16,80758.26,0.0,0.88724,0.00013,8.04538]
[1778487356170,35.16,80758.27,0.0,0.88724,0.00013,8.04543]
[1778487356311,35.16,80758.27,0.0,0.88724,0.00013,8.04543]
[1778487357024,35.16,80758.33,0.0,0.88725,0.00013,8.04515]
[1778487362059,35.16,80758.38,0.0,0.88724,0.00013,8.04535]
[1778487365283,35.16,80760.74,0.0,0.88755,0.00013,8.03023]
[1778487365080,35.16,80774.67,0.0,0.88934,0.00013,7.93982]
[1778487365310,35.16,80774.67,0.0,0.88934,0.00013,7.93982]
[1778487365365,35.16,80774.67,0.0,0.88934,0.00013,7.93982]
[1778487365888,35.16,80774.67,0.0,0.88934,0.00013,7.93982]
[1778487365939,35.16,80774.67,0.0,0.88934,0.00013,7.93982]
[1778487366068,35.16,80774.67,0.0,0.88934,0.00013,7.93982]
[1778487366087,35.16,80774.69,0.0,0.88934,0.00013,7.93971]
[1778487371122,35.16,80777.3,0.0,0.88967,0.00013,7.92297]
[1778487377168,35.16,80772.91,0.0,0.8891,0.00013,7.95173]
[1778487378175,35.16,80765.85,0.0,0.8882,0.00013,7.9975]
[1778487379293,35.16,80761.94,0.0,0.88769,0.00013,8.02283]
[1778487380279,35.16,80761.94,0.0,0.88769,0.00013,8.02283]
[1778487380311,35.16,80761.94,0.0,0.88769,0.00013,8.02283]
[1778487380293,35.16,80761.18,0.0,0.8876,0.00013,8.02769]
[1778487381196,35.16,80761.61,0.0,0.88765,0.00013,8.02481]
[1778487383547,35.16,80760.9,0.0,0.88756,0.00013,8.02934]
[1778487384217,35.16,80754.18,0.0,0.8867,0.00013,8.07283]
[1778487385061,35.16,80754.18,0.0,0.8867,0.00013,8.07283]
[1778487385101,35.16,80754.18,0.0,0.8867,0.00013,8.07283]
[1778487385137,35.16,80754.18,0.0,0.8867,0.00013,8.07283]
[1778487385159,35.16,80754.18,0.0,0.8867,0.00013,8.07283]
[1778487385224,35.16,80751.23,0.0,0.88632,0.00013,8.09186]
[1778487386231,35.16,80746.54,0.0,0.88571,0.00013,8.12223]
[1778487389253,35.16,80737.98,0.0,0.8846,0.00013,8.17739]
[1778487390887,35.16,80736.33,0.0,0.88439,0.00013,8.18787]
[1778487390918,35.16,80736.33,0.0,0.88439,0.00013,8.18787]
[1778487391059,35.16,80736.33,0.0,0.88439,0.00013,8.18787]
[1778487391266,35.16,80737.12,0.0,0.88458,0.00013,8.17545]
[1778487393298,35.15,80729.04,0.0,0.88352,0.00013,8.22767]
[1778487398316,35.15,80727.87,0.0,0.88338,0.00013,8.2346]
[1778487399323,35.15,80731.09,0.0,0.88381,0.00013,8.21338]
[1778487400000,35.15,80731.09,0.0,0.88381,0.00013,8.21338]
[1778487400059,35.15,80731.09,0.0,0.88381,0.00013,8.21338]
[1778487400330,35.15,80736.18,0.0,0.88449,0.00013,8.17975]
[1778487400932,35.15,80736.18,0.0,0.88449,0.00013,8.17975]
[1778487402812,35.15,80737.49,0.0,0.88467,0.00013,8.17089]
[1778487402910,35.15,80737.16,0.0,0.88464,0.00013,8.17246]
[1778487403351,35.15,80731.44,0.0,0.88388,0.00013,8.20985]
[1778487404358,35.15,80727.11,0.0,0.88331,0.00013,8.23784]
[1778487405365,35.15,80724.41,0.0,0.88296,0.00013,8.25514]
[1778487407623,35.14,80725.34,0.0,0.88309,0.00013,8.24865]
[1778487407675,35.14,80725.34,0.0,0.88309,0.00013,8.24865]
[1778487407809,35.14,80725.34,0.0,0.88309,0.00013,8.24865]
[1778487407907,35.14,80724.62,0.0,0.88301,0.00013,8.25257]
[1778487409393,35.14,80727.64,0.0,0.88342,0.00013,8.23264]
[1778487415439,35.14,80727.52,0.0,0.88342,0.00013,8.23243]
[1778487416655,35.14,80727.52,0.0,0.88342,0.00013,8.23243]
[1778487416708,35.14,80727.52,0.0,0.88342,0.00013,8.23243]
[1778487416815,35.14,80727.52,0.0,0.88342,0.00013,8.23243]
[1778487416869,35.14,80729.09,0.0,0.88364,0.00013,8.22147]
[1778487417453,35.14,80732.18,0.0,0.88405,0.00013,8.20125]
[1778487418460,35.14,80734.14,0.0,0.88432,0.00013,8.18813]
[1778487419467,35.13,80730.58,0.0,0.88385,0.00013,8.21114]
[1778487420922,35.13,80730.58,0.0,0.88385,0.00013,8.21114]
[1778487421160,35.13,80726.85,0.0,0.88337,0.00013,8.2349]
[1778487426516,35.13,80728.18,0.0,0.88358,0.00013,8.22456]
[1778487430544,35.12,80725.06,0.0,0.88319,0.00013,8.24377]
[1778487431551,35.12,80722.7,0.0,0.88288,0.00013,8.2589]
[1778487433565,35.12,80725.73,0.0,0.8833,0.00013,8.23833]
[1778487434572,35.12,80728.35,0.0,0.88366,0.00013,8.22084]
[1778487435579,35.12,80724.29,0.0,0.88312,0.00013,8.24712]
[1778487440614,35.11,80722.95,0.0,0.88298,0.00013,8.25422]
[1778487446656,35.11,80723.13,0.0,0.88304,0.00013,8.25096]
[1778487451691,35.1,80723.62,0.0,0.88322,0.00013,8.23908]
[1778487456726,35.1,80723.72,0.0,0.88327,0.00013,8.23677]
[1778487457733,35.1,80731.84,0.0,0.88435,0.00013,8.18324]
[1778487458740,35.09,80724.46,0.0,0.88338,0.00013,8.23126]
[1778487461761,35.09,80722.53,0.0,0.88315,0.00013,8.2427]
[1778487463775,35.09,80709.88,0.0,0.88147,0.00013,8.32512]
[1778487464782,35.09,80710.35,0.0,0.88154,0.00013,8.32157]
[1778487469817,35.08,80712.0,0.0,0.88181,0.00013,8.30844]
[1778487474852,35.07,80713.49,0.0,0.88205,0.00013,8.2964]
[1778487479887,35.07,80714.11,0.0,0.88218,0.00013,8.29013]
[1778487481901,35.06,80720.98,0.0,0.88312,0.00013,8.24413]
[1778487482908,35.06,80726.9,0.0,0.88391,0.00013,8.20492]
[1778487485929,35.06,80729.05,0.0,0.88421,0.00013,8.19006]
[1778487487943,35.06,80734.74,0.0,0.88497,0.00013,8.15236]
[1778487491971,35.06,80737.22,0.0,0.88531,0.00013,8.1355]
[1778487497006,35.06,80736.67,0.0,0.88525,0.00013,8.13842]
[1778487502041,35.05,80738.36,0.0,0.88549,0.00013,8.1268]
[1778487507076,35.05,80740.02,0.0,0.88571,0.00013,8.11549]
[1778487508083,35.05,80744.03,0.0,0.88624,0.00013,8.0892]
[1778487509090,35.05,80748.48,0.0,0.88682,0.00013,8.06011]
[1778487514125,35.05,80749.34,0.0,0.88702,0.00013,8.04758]
[1778487517099,35.05,80750.2,0.0,0.88713,0.00013,8.04198]
[1778487517146,35.05,80752.09,0.0,0.88737,0.00013,8.02968]
[1778487522181,35.05,80752.44,0.0,0.88742,0.00013,8.02756]
[1778487527216,35.05,80752.09,0.0,0.88737,0.00013,8.02995]
[1778487532251,35.05,80753.15,0.0,0.8875,0.00013,8.02315]
[1778487533258,35.05,80750.18,0.0,0.88712,0.00013,8.04253]
[1778487538293,35.05,80749.3,0.0,0.887,0.00013,8.0482]
[1778487543328,35.05,80749.19,0.0,0.88699,0.00013,8.0488]
[1778487548363,35.05,80749.62,0.0,0.88705,0.00013,8.04591]
[1778487553398,35.05,80750.51,0.0,0.88717,0.00013,8.04003]
[1778487558433,35.05,80750.66,0.0,0.88719,0.00013,8.03898]
[1778487563468,35.05,80751.48,0.0,0.8873,0.00013,8.03359]
[1778487568503,35.05,80767.16,0.0,0.88932,0.00013,7.93157]
[1778487569511,35.05,80768.3,0.0,0.88947,0.00013,7.92398]
[1778487574545,35.05,80769.01,0.0,0.88966,0.00013,7.91165]
[1778487578574,35.05,80765.19,0.0,0.88918,0.00013,7.93588]
[1778487583610,35.04,80764.33,0.0,0.88909,0.00013,7.94059]
[1778487587638,35.04,80766.81,0.0,0.88942,0.00013,7.92385]
[1778487588645,35.04,80770.2,0.0,0.88985,0.00013,7.90206]
[1778487593680,35.05,80770.15,0.0,0.88982,0.00013,7.90321]
[1778487596701,35.05,80767.39,0.0,0.88946,0.00013,7.92185]
[1778487601736,35.05,80768.57,0.0,0.88959,0.00013,7.91531]
[1778487606771,35.05,80760.59,0.0,0.88858,0.00013,7.96627]
[1778487607778,35.05,80757.59,0.0,0.88819,0.00013,7.98601]
[1778487609796,35.05,80757.89,0.0,0.88822,0.00013,7.98436]
[1778487614830,35.05,80758.34,0.0,0.88826,0.00013,7.98209]
[1778487619865,35.05,80759.03,0.0,0.88834,0.00013,7.97828]
[1778487620872,35.05,80738.01,0.0,0.8856,0.00013,8.11549]
[1778487621879,35.06,80732.33,0.0,0.88485,0.00013,8.1528]
[1778487623893,35.05,80731.93,0.0,0.8848,0.00013,8.15524]
[1778487625907,35.05,80729.92,0.0,0.88454,0.00013,8.16818]
[1778487627926,35.05,80733.44,0.0,0.88501,0.00013,8.14489]
[1778487629297,35.05,80733.44,0.0,0.88501,0.00013,8.14489]
[1778487629304,35.05,80739.98,0.0,0.88587,0.00013,8.1019]
[1778487632961,35.05,80743.0,0.0,0.88635,0.00013,8.07513]
[1778487637996,35.05,80743.26,0.0,0.88638,0.00013,8.07344]
[1778487643031,35.05,80743.14,0.0,0.88637,0.00013,8.07425]
[1778487647059,35.05,80740.6,0.0,0.88603,0.00013,8.09089]
[1778487648067,35.05,80736.38,0.0,0.88548,0.00013,8.11847]
[1778487649084,35.05,80729.09,0.0,0.88452,0.00013,8.16581]
[1778487654847,35.05,80727.73,0.0,0.88435,0.00013,8.17423]
[1778487657131,35.05,80723.21,0.0,0.88376,0.00013,8.20333]
[1778487661159,35.05,80718.73,0.0,0.88318,0.00013,8.23199]
[1778487665187,35.04,80715.32,0.0,0.88275,0.00013,8.25343]
[1778487667201,35.04,80713.11,0.0,0.88246,0.00013,8.26741]
[1778487670223,35.04,80715.38,0.0,0.88278,0.00013,8.25157]
[1778487675258,35.03,80720.73,0.0,0.88353,0.00013,8.21499]
[1778487677272,35.03,80726.49,0.0,0.8843,0.00013,8.17672]
[1778487678279,35.03,80729.58,0.0,0.88471,0.00013,8.15627]
[1778487682308,35.03,80726.85,0.0,0.88437,0.00013,8.17348]
[1778487687343,35.03,80725.91,0.0,0.88426,0.00013,8.17868]
[1778487692379,35.02,80728.3,0.0,0.88468,0.00013,8.15486]
[1778487695400,35.02,80733.41,0.0,0.88539,0.00013,8.11994]
[1778487697413,34.99,80737.61,0.0,0.88611,0.00013,8.0841]
[1778487698420,34.98,80741.27,0.0,0.88666,0.00013,8.05647]
[1778487699427,34.98,80736.97,0.0,0.8861,0.00013,8.08427]
[1778487700434,34.98,80732.8,0.0,0.88556,0.00013,8.11121]
[1778487702448,34.96,80738.45,0.0,0.88646,0.00013,8.06629]
[1778487707483,34.95,80738.71,0.0,0.88655,0.00013,8.06147]
[1778487712518,34.94,80739.94,0.0,0.88678,0.00013,8.05002]
[1778487714532,34.93,80742.45,0.0,0.88714,0.00013,8.03227]
[1778487719567,34.92,80746.34,0.0,0.88771,0.00013,8.0037]
[1778487724602,34.84,80747.35,0.0,0.8884,0.00013,7.96862]
[1778487725609,34.82,80744.65,0.0,0.88815,0.00013,7.98096]
[1778487728630,34.77,80747.85,0.0,0.88889,0.00013,7.94356]
[1778487732658,34.73,80745.75,0.0,0.88892,0.00013,7.94192]
[1778487733665,34.71,80742.64,0.0,0.88861,0.00013,7.95747]
[1778487739707,34.63,80741.55,0.0,0.88904,0.00013,7.93536]
[1778487744743,34.62,80737.72,0.0,0.88858,0.00013,7.95826]
[1778487745749,34.6,80739.92,0.0,0.88896,0.00013,7.93893]
[1778487746756,34.6,80743.49,0.0,0.88944,0.00013,7.91499]
[1778487748770,34.6,80741.6,0.0,0.88921,0.00013,7.92655]
[1778487750784,34.6,80743.79,0.0,0.88951,0.00013,7.91127]
[1778487755820,34.59,80745.13,0.0,0.8898,0.00013,7.89352]
[1778487757834,34.59,80747.1,0.0,0.89007,0.00013,7.87977]
[1778487760855,34.59,80742.48,0.0,0.8895,0.00013,7.90898]
[1778487761862,34.59,80739.82,0.0,0.88916,0.00013,7.92605]
[1778487762886,34.58,80736.25,0.0,0.8887,0.00013,7.9491]
[1778487767922,34.54,80737.35,0.0,0.88915,0.00013,7.92639]
[1778487771950,34.53,80725.39,0.0,0.88761,0.00013,8.00353]
[1778487773964,34.53,80723.89,0.0,0.88744,0.00013,8.01243]
[1778487780013,34.52,80724.81,0.0,0.88762,0.00013,8.00297]
[1778487781013,34.52,80728.0,0.0,0.88805,0.00013,7.98132]
[1778487786571,34.51,80727.67,0.0,0.88805,0.00013,7.9814]
[1778487792090,34.5,80727.1,0.0,0.88806,0.00013,7.98113]
[1778487798132,34.49,80726.5,0.0,0.88804,0.00013,7.98211]
[1778487799139,34.49,80728.72,0.0,0.88834,0.00013,7.96693]
[1778487801153,34.49,80731.65,0.0,0.88874,0.00013,7.94662]
[1778487806188,34.48,80731.4,0.0,0.88875,0.00013,7.94602]
[1778487811223,34.47,80739.96,0.0,0.88999,0.00013,7.88039]
[1778487814244,34.47,80742.8,0.0,0.89037,0.00013,7.86133]
[1778487819279,34.47,80743.78,0.0,0.89049,0.00013,7.85504]
[1778487824314,34.47,80744.31,0.0,0.89057,0.00013,7.85097]
[1778487831363,34.46,80746.16,0.0,0.89086,0.00013,7.83646]
[1778487832370,34.46,80749.07,0.0,0.89124,0.00013,7.817]
[1778487837405,34.46,80749.73,0.0,0.89135,0.00013,7.81122]
[1778487840426,34.46,80752.4,0.0,0.89172,0.00013,7.79281]
[1778487842635,34.46,80751.78,0.0,0.89164,0.00013,7.79663]
[1778487848483,34.45,80749.15,0.0,0.89134,0.00013,7.81216]
[1778487853517,34.44,80749.33,0.0,0.8914,0.00013,7.80881]
[1778487860567,34.43,80749.88,0.0,0.89154,0.00013,7.80139]
[1778487865601,34.43,80748.71,0.0,0.89145,0.00013,7.80645]
[1778487868495,34.43,80748.71,0.0,0.89145,0.00013,7.80645]
[1778487868560,34.43,80748.71,0.0,0.89145,0.00013,7.80645]
[1778487868622,34.42,80751.46,0.0,0.89183,0.00013,7.78679]
[1778487872437,34.42,80755.27,0.0,0.89243,0.00013,7.75341]
[1778487874664,34.41,80759.55,0.0,0.893,0.00013,7.72401]
[1778487874868,34.41,80759.55,0.0,0.893,0.00013,7.72401]
[1778487874875,34.41,80759.55,0.0,0.893,0.00013,7.72401]
[1778487875061,34.41,80759.55,0.0,0.893,0.00013,7.72401]
[1778487879372,34.41,80759.65,0.0,0.89304,0.00013,7.72185]
[1778487879419,34.41,80759.65,0.0,0.89304,0.00013,7.72185]
[1778487879561,34.41,80759.65,0.0,0.89304,0.00013,7.72185]
[1778487879699,34.41,80759.67,0.0,0.89305,0.00013,7.72127]
[1778487884734,34.4,80757.43,0.0,0.89281,0.00013,7.73374]
[1778487885087,34.4,80757.43,0.0,0.89281,0.00013,7.73374]
[1778487885139,34.4,80757.43,0.0,0.89281,0.00013,7.73374]
[1778487885309,34.4,80757.43,0.0,0.89281,0.00013,7.73374]
[1778487887900,34.4,80758.25,0.0,0.89294,0.00013,7.72697]
[1778487887952,34.4,80758.25,0.0,0.89294,0.00013,7.72697]
[1778487888061,34.4,80758.25,0.0,0.89294,0.00013,7.72697]
[1778487888762,34.39,80758.44,0.0,0.89297,0.00013,7.72527]
[1778487890682,34.39,80759.03,0.0,0.89306,0.00013,7.72095]
[1778487890809,34.39,80759.03,0.0,0.89306,0.00013,7.72095]
[1778487891284,34.39,80761.0,0.0,0.89332,0.00013,7.70757]
[1778487893849,34.39,80758.61,0.0,0.89303,0.00013,7.72237]
[1778487893898,34.39,80761.1,0.0,0.89336,0.00013,7.70558]
[1778487894061,34.39,80761.1,0.0,0.89336,0.00013,7.70558]
[1778487894559,34.39,80761.1,0.0,0.89336,0.00013,7.70558]
[1778487894804,34.39,80762.37,0.0,0.89353,0.00013,7.69682]
[1778487899839,34.38,80761.88,0.0,0.89351,0.00013,7.69793]
[1778487900810,34.38,80761.88,0.0,0.89351,0.00013,7.69793]
[1778487900862,34.38,80762.44,0.0,0.89358,0.00013,7.69383]
[1778487901057,34.38,80762.44,0.0,0.89358,0.00013,7.69383]
[1778487904186,34.38,80761.67,0.0,0.8935,0.00013,7.69804]
[1778487904206,34.38,80761.67,0.0,0.8935,0.00013,7.69804]
[1778487904374,34.38,80761.67,0.0,0.8935,0.00013,7.69804]
[1778487904541,34.38,80761.67,0.0,0.8935,0.00013,7.69804]
[1778487904565,34.38,80761.67,0.0,0.8935,0.00013,7.69804]
[1778487904807,34.37,80765.56,0.0,0.89401,0.00013,7.67173]
[1778487904874,34.37,80769.83,0.0,0.89456,0.00013,7.64377]
[1778487909229,34.37,80772.32,0.0,0.8949,0.00013,7.62614]
[1778487909244,34.37,80772.32,0.0,0.8949,0.00013,7.62614]
[1778487909558,34.37,80772.32,0.0,0.8949,0.00013,7.62614]
[1778487912790,34.37,80774.69,0.0,0.89523,0.00013,7.60865]
[1778487912811,34.37,80774.69,0.0,0.89523,0.00013,7.60865]
[1778487912836,34.37,80774.69,0.0,0.89523,0.00013,7.60865]
[1778487912798,34.36,80774.72,0.0,0.89526,0.00013,7.60717]
[1778487915763,34.36,80774.41,0.0,0.89523,0.00013,7.60855]
[1778487915812,34.36,80774.41,0.0,0.89523,0.00013,7.60855]
[1778487915827,34.36,80774.41,0.0,0.89526,0.00013,7.60726]
[1778487920986,34.35,80773.19,0.0,0.89517,0.00013,7.61199]
[1778487926840,34.34,80774.1,0.0,0.89533,0.00013,7.6035]
[1778487926884,34.34,80774.1,0.0,0.89533,0.00013,7.6035]
[1778487927067,34.34,80774.18,0.0,0.89535,0.00013,7.60234]
[1778487927167,34.34,80774.25,0.0,0.89537,0.00013,7.60124]
[1778487932064,34.33,80772.91,0.0,0.89534,0.00013,7.6]
[1778487933071,34.32,80768.42,0.0,0.89479,0.00013,7.62875]
[1778487936014,34.32,80768.48,0.0,0.89481,0.00013,7.62773]
[1778487936069,34.32,80768.48,0.0,0.89481,0.00013,7.62773]
[1778487936175,34.32,80768.48,0.0,0.89481,0.00013,7.62773]
[1778487936248,34.32,80768.31,0.0,0.89481,0.00013,7.62748]
[1778487938106,34.32,80767.79,0.0,0.89475,0.00013,7.63089]
[1778487938307,34.32,80767.79,0.0,0.89475,0.00013,7.63089]
[1778487938408,34.31,80767.72,0.0,0.89476,0.00013,7.62999]
[1778487944148,34.31,80767.6,0.0,0.8948,0.00013,7.6281]
[1778487947598,34.3,80769.86,0.0,0.89511,0.00013,7.61195]
[1778487947650,34.3,80769.86,0.0,0.89511,0.00013,7.61195]
[1778487947811,34.3,80769.86,0.0,0.89511,0.00013,7.61195]
[1778487947699,34.3,80770.44,0.0,0.89521,0.00013,7.60685]
[1778487953211,34.29,80770.42,0.0,0.89527,0.00013,7.60376]
[1778487956232,34.28,80763.27,0.0,0.8944,0.00013,7.64871]
[1778487958001,34.28,80763.26,0.0,0.8944,0.00013,7.64849]
[1778487958046,34.28,80763.26,0.0,0.8944,0.00013,7.64849]
[1778487958060,34.28,80763.26,0.0,0.8944,0.00013,7.64849]
[1778487958138,34.28,80763.26,0.0,0.89441,0.00013,7.64815]
[1778487963281,34.28,80763.54,0.0,0.89448,0.00013,7.64428]
[1778487965295,34.28,80759.01,0.0,0.89391,0.00013,7.6737]
[1778487968087,34.27,80759.19,0.0,0.89396,0.00013,7.67145]
[1778487968149,34.27,80759.19,0.0,0.89396,0.00013,7.67145]
[1778487968308,34.27,80759.19,0.0,0.89396,0.00013,7.67145]
[1778487968316,34.27,80759.13,0.0,0.89395,0.00013,7.67147]
[1778487973351,34.27,80758.52,0.0,0.89391,0.00013,7.67361]
[1778487978386,34.26,80760.94,0.0,0.89426,0.00013,7.65582]
[1778487981613,34.26,80760.66,0.0,0.89424,0.00013,7.65695]
[1778487981665,34.26,80760.66,0.0,0.89424,0.00013,7.65695]
[1778487981813,34.26,80760.66,0.0,0.89424,0.00013,7.65695]
[1778487981890,34.26,80760.93,0.0,0.89428,0.00013,7.65482]
[1778487988456,34.25,80753.77,0.0,0.89341,0.00013,7.69945]
[1778487990260,34.25,80753.83,0.0,0.89342,0.00013,7.69863]
[1778487990312,34.25,80753.83,0.0,0.89342,0.00013,7.69863]
[1778487990325,34.25,80753.83,0.0,0.89342,0.00013,7.69863]
[1778487990470,34.25,80752.37,0.0,0.89325,0.00013,7.70783]
[1778487994498,34.24,80746.95,0.0,0.89266,0.00013,7.73492]
[1778487995505,34.24,80741.74,0.0,0.892,0.00013,7.76884]
[1778487998038,34.21,80739.26,0.0,0.89188,0.00013,7.77454]
[1778487998060,34.21,80739.26,0.0,0.89188,0.00013,7.77454]
[1778487998072,34.21,80739.26,0.0,0.89188,0.00013,7.77454]
[1778487998526,34.19,80739.01,0.0,0.89195,0.00013,7.77087]
[1778488001369,34.18,80739.28,0.0,0.8921,0.00013,7.76332]
[1778488001561,34.18,80739.28,0.0,0.8921,0.00013,7.76332]
[1778488001616,34.18,80735.97,0.0,0.89168,0.00013,7.78473]
[1778488007589,34.17,80734.09,0.0,0.8915,0.00013,7.79391]
[1778488008296,34.17,80734.09,0.0,0.8915,0.00013,7.79391]
[1778488008307,34.17,80734.09,0.0,0.8915,0.00013,7.79391]
[1778488008347,34.17,80734.09,0.0,0.8915,0.00013,7.79391]
[1778488008596,34.16,80734.47,0.0,0.89156,0.00013,7.79083]
[1778488011918,34.16,80734.67,0.0,0.8916,0.00013,7.78895]
[1778488012061,34.16,80735.39,0.0,0.89171,0.00013,7.78308]
[1778488012624,34.16,80736.7,0.0,0.89189,0.00013,7.77386]
[1778488017659,34.15,80736.75,0.0,0.89195,0.00013,7.7709]
[1778488021891,34.15,80737.08,0.0,0.89202,0.00013,7.76715]
[1778488021943,34.15,80737.08,0.0,0.89202,0.00013,7.76715]
[1778488021971,34.14,80736.81,0.0,0.892,0.00013,7.76843]
[1778488022063,34.14,80736.81,0.0,0.892,0.00013,7.76843]
[1778488027729,34.11,80736.71,0.0,0.89223,0.00013,7.75618]
[1778488030936,34.1,80735.65,0.0,0.89213,0.00013,7.7615]
[1778488030986,34.1,80735.65,0.0,0.89213,0.00013,7.7615]
[1778488031060,34.1,80735.93,0.0,0.89218,0.00013,7.75879]
[1778488031037,34.1,80735.93,0.0,0.89218,0.00013,7.75879]
[1778488036792,34.09,80735.47,0.0,0.89221,0.00013,7.75712]
[1778488040820,34.08,80726.79,0.0,0.89112,0.00013,7.81283]
[1778488041827,34.08,80719.29,0.0,0.89015,0.00013,7.86222]
[1778488044295,34.07,80719.03,0.0,0.89014,0.00013,7.86268]
[1778488044312,34.07,80719.03,0.0,0.89014,0.00013,7.86268]
[1778488044347,34.07,80719.03,0.0,0.89014,0.00013,7.86268]
[1778488044848,34.07,80718.68,0.0,0.8901,0.00013,7.86438]
[1778488046547,34.07,80719.37,0.0,0.89021,0.00013,7.85914]
[1778488046561,34.07,80719.37,0.0,0.89021,0.00013,7.85914]
[1778488046862,34.07,80721.2,0.0,0.89046,0.00013,7.84632]
[1778488051897,34.06,80720.87,0.0,0.89056,0.00013,7.8386]
[1778488056932,34.05,80720.35,0.0,0.89054,0.00013,7.83914]
[1778488060960,34.04,80715.49,0.0,0.88995,0.00013,7.86921]
[1778488061777,34.04,80715.49,0.0,0.88995,0.00013,7.86921]
[1778488061815,34.04,80715.49,0.0,0.88995,0.00013,7.86921]
[1778488061835,34.04,80715.49,0.0,0.88995,0.00013,7.86921]
[1778488061967,34.04,80713.91,0.0,0.88975,0.00013,7.87914]
[1778488063270,34.04,80713.77,0.0,0.88975,0.00013,7.87945]
[1778488063310,34.04,80713.77,0.0,0.88975,0.00013,7.87945]
[1778488063981,34.04,80713.43,0.0,0.88971,0.00013,7.88109]
[1778488064988,34.04,80709.54,0.0,0.88921,0.00013,7.90648]
[1778488068437,34.03,80707.33,0.0,0.88896,0.00013,7.91925]
[1778488068519,34.03,80707.33,0.0,0.88896,0.00013,7.91925]
[1778488068557,34.03,80707.33,0.0,0.88896,0.00013,7.91925]
[1778488069017,34.03,80707.3,0.0,0.88897,0.00013,7.91877]
[1778488074051,34.02,80709.07,0.0,0.88927,0.00013,7.90355]
[1778488077051,34.02,80709.66,0.0,0.88937,0.00013,7.89828]
[1778488077060,34.02,80709.66,0.0,0.88937,0.00013,7.89828]
[1778488077103,34.02,80709.66,0.0,0.88937,0.00013,7.89828]
[1778488077152,34.01,80709.66,0.0,0.88938,0.00013,7.89762]
[1778488079849,34.01,80709.66,0.0,0.88938,0.00013,7.89762]
[1778488079944,34.01,80709.55,0.0,0.88941,0.00013,7.89637]
[1778488080061,34.01,80709.55,0.0,0.88941,0.00013,7.89637]
[1778488081100,34.01,80697.53,0.0,0.88782,0.00013,7.97629]
[1778488082109,34.0,80692.77,0.0,0.88719,0.00013,8.0075]
[1778488083580,34.0,80692.77,0.0,0.88719,0.00013,8.0075]
[1778488083633,34.0,80692.77,0.0,0.88719,0.00013,8.0075]
[1778488083810,34.0,80692.77,0.0,0.88719,0.00013,8.0075]
[1778488083912,34.0,80692.32,0.0,0.88716,0.00013,8.0089]
[1778488085128,34.0,80695.13,0.0,0.88756,0.00013,7.98919]
[1778488090163,33.99,80695.75,0.0,0.88772,0.00013,7.98116]
[1778488091170,33.98,80685.2,0.0,0.88631,0.00014,8.05139]
[1778488092177,33.98,80687.24,0.0,0.8866,0.00014,8.03679]
[1778488095200,33.97,80682.49,0.0,0.88601,0.00014,8.06629]
[1778488096206,33.97,80672.29,0.0,0.88464,0.00014,8.13431]
[1778488097213,33.97,80664.44,0.0,0.88358,0.00014,8.18648]
[1778488098220,33.97,80660.88,0.0,0.88311,0.00014,8.20958]
[1778488100234,33.93,80664.15,0.0,0.88379,0.00014,8.17558]
[1778488101241,33.93,80660.24,0.0,0.88327,0.00014,8.2011]
[1778488104469,33.9,80657.83,0.0,0.88309,0.00014,8.20995]
[1778488104561,33.9,80657.83,0.0,0.88309,0.00014,8.20995]
[1778488104572,33.9,80657.83,0.0,0.88309,0.00014,8.20995]
[1778488104673,33.88,80657.06,0.0,0.88313,0.00014,8.2078]
[1778488105091,33.88,80657.06,0.0,0.88313,0.00014,8.2078]
[1778488105309,33.88,80657.06,0.0,0.88313,0.00014,8.2078]
[1778488105383,33.88,80654.07,0.0,0.88272,0.00014,8.22814]
[1778488107284,33.84,80657.31,0.0,0.88344,0.00014,8.19245]
[1778488112319,33.83,80657.32,0.0,0.88359,0.00014,8.18224]
[1778488115340,33.83,80664.25,0.0,0.88458,0.00014,8.13328]
[1778488116347,33.83,80667.4,0.0,0.88503,0.00014,8.11134]
[1778488117942,33.83,80667.4,0.0,0.88503,0.00014,8.11134]
[1778488117994,33.83,80667.4,0.0,0.88503,0.00014,8.11134]
[1778488118062,33.83,80667.4,0.0,0.88503,0.00014,8.11134]
[1778488118043,33.82,80668.46,0.0,0.88519,0.00014,8.1032]
[1778488118361,33.82,80669.06,0.0,0.88527,0.00014,8.09913]
[1778488123396,33.82,80668.04,0.0,0.88517,0.00014,8.10414]
[1778488125410,33.82,80663.24,0.0,0.88453,0.00014,8.13581]
[1778488126702,33.82,80663.24,0.0,0.88453,0.00014,8.13581]
[1778488126809,33.82,80663.24,0.0,0.88453,0.00014,8.13581]
[1778488127000,33.81,80661.64,0.0,0.88432,0.00014,8.14602]
[1778488128554,33.81,80661.08,0.0,0.88425,0.00014,8.14983]
[1778488130565,33.81,80660.22,0.0,0.88414,0.00014,8.15528]
[1778488130666,33.81,80659.32,0.0,0.88402,0.00014,8.16097]
[1778488134892,33.81,80659.36,0.0,0.88403,0.00014,8.16027]
[1778488134944,33.81,80659.36,0.0,0.88403,0.00014,8.16027]
[1778488135065,33.81,80659.36,0.0,0.88403,0.00014,8.16027]
[1778488134993,33.81,80660.14,0.0,0.88415,0.00014,8.15455]
[1778488135480,33.81,80660.34,0.0,0.88418,0.00014,8.15319]
[1778488138501,33.81,80657.85,0.0,0.88384,0.00014,8.16953]
[1778488140749,33.81,80657.2,0.0,0.88376,0.00014,8.17352]
[1778488140801,33.81,80657.2,0.0,0.88376,0.00014,8.17352]
[1778488140812,33.81,80657.2,0.0,0.88376,0.00014,8.17352]
[1778488140850,33.8,80658.05,0.0,0.88389,0.00014,8.16751]
[1778488143536,33.8,80655.57,0.0,0.88356,0.00014,8.18374]
[1778488144662,33.8,80655.57,0.0,0.88356,0.00014,8.18374]
[1778488144773,33.8,80655.57,0.0,0.88356,0.00014,8.18374]
[1778488144809,33.8,80655.57,0.0,0.88356,0.00014,8.18374]
[1778488144850,33.8,80649.88,0.0,0.88277,0.00014,8.22228]
[1778488149947,33.8,80650.78,0.0,0.88289,0.00014,8.21622]
[1778488150000,33.8,80650.78,0.0,0.88289,0.00014,8.21622]
[1778488150059,33.8,80650.78,0.0,0.88289,0.00014,8.21622]
[1778488150048,33.8,80651.91,0.0,0.88305,0.00014,8.20855]
[1778488150585,33.8,80651.88,0.0,0.88304,0.00014,8.20879]
[1778488151592,33.8,80654.08,0.0,0.88335,0.00014,8.19384]
[1778488157634,33.8,80652.85,0.0,0.88317,0.00014,8.20254]
[1778488159986,33.8,80653.27,0.0,0.88323,0.00014,8.1997]
[1778488160038,33.8,80653.27,0.0,0.88323,0.00014,8.1997]
[1778488160059,33.8,80653.27,0.0,0.88323,0.00014,8.1997]
[1778488160026,33.8,80653.54,0.0,0.88327,0.00014,8.19789]
[1778488160139,33.8,80653.54,0.0,0.88327,0.00014,8.19789]
[1778488163676,33.8,80648.53,0.0,0.88257,0.00014,8.23213]
[1778488164748,33.8,80648.53,0.0,0.88257,0.00014,8.23213]
[1778488164792,33.8,80648.53,0.0,0.88257,0.00014,8.23213]
[1778488164820,33.8,80647.79,0.0,0.88247,0.00014,8.23715]
[1778488165690,33.8,80642.52,0.0,0.88173,0.00014,8.27309]
[1778488166561,33.8,80642.52,0.0,0.88173,0.00014,8.27309]
[1778488171732,33.8,80644.26,0.0,0.88207,0.00014,8.25371]
[1778488173094,33.8,80644.26,0.0,0.88207,0.00014,8.25371]
[1778488173139,33.8,80644.61,0.0,0.88212,0.00014,8.25124]
[1778488173145,33.8,80644.61,0.0,0.88212,0.00014,8.25124]
[1778488173308,33.8,80644.61,0.0,0.88212,0.00014,8.25124]
[1778488173746,33.8,80644.18,0.0,0.88206,0.00014,8.25409]
[1778488178781,33.8,80642.95,0.0,0.88189,0.00014,8.26201]
[1778488180602,33.8,80643.09,0.0,0.88192,0.00014,8.26094]
[1778488182809,33.8,80639.41,0.0,0.88141,0.00014,8.28574]
[1778488184823,33.8,80634.42,0.0,0.88071,0.00014,8.31956]
[1778488186838,33.8,80636.84,0.0,0.88106,0.00014,8.30262]
[1778488191872,33.79,80636.53,0.0,0.88103,0.00014,8.30386]
[1778488193123,33.79,80633.88,0.0,0.88066,0.00014,8.32181]
[1778488198299,33.79,80635.66,0.0,0.88094,0.00014,8.30863]
[1778488198559,33.79,80635.66,0.0,0.88094,0.00014,8.30863]
[1778488200935,33.79,80620.93,0.0,0.87886,0.00014,8.409]
[1778488201942,33.79,80609.1,0.0,0.87716,0.00014,8.49029]
[1778488202950,33.78,80603.43,0.0,0.87637,0.00014,8.52799]
[1778488205971,33.78,80606.01,0.0,0.87679,0.00014,8.50801]
[1778488206978,33.78,80609.66,0.0,0.87732,0.00014,8.48273]
[1778488208075,33.78,80609.66,0.0,0.87732,0.00014,8.48273]
[1778488208176,33.78,80614.12,0.0,0.87796,0.00014,8.45193]
[1778488208237,33.78,80614.12,0.0,0.87796,0.00014,8.45193]
[1778488208312,33.78,80614.12,0.0,0.87796,0.00014,8.45193]
[1778488211645,33.77,80616.41,0.0,0.87831,0.00014,8.43508]
[1778488214032,33.77,80624.23,0.0,0.87944,0.00014,8.38065]
[1778488215039,33.77,80627.28,0.0,0.87988,0.00014,8.35978]
[1778488217157,33.77,80628.15,0.0,0.88,0.00014,8.35391]
[1778488217205,33.77,80628.19,0.0,0.88001,0.00014,8.35351]
[1778488217308,33.77,80628.19,0.0,0.88001,0.00014,8.35351]
[1778488218060,33.77,80637.99,0.0,0.88139,0.00014,8.28627]
[1778488219069,33.77,80640.34,0.0,0.88172,0.00014,8.27018]
[1778488220080,33.77,80643.3,0.0,0.88214,0.00014,8.24994]
[1778488220876,33.77,80643.3,0.0,0.88214,0.00014,8.24994]
[1778488221087,33.77,80647.97,0.0,0.88279,0.00014,8.21807]
[1778488222094,33.77,80642.25,0.0,0.88199,0.00014,8.2572]
[1778488223082,33.77,80642.25,0.0,0.88199,0.00014,8.2572]
[1778488223282,33.77,80642.01,0.0,0.88196,0.00014,8.25885]
[1778488223310,33.77,80642.01,0.0,0.88196,0.00014,8.25885]
[1778488224108,33.77,80643.96,0.0,0.88223,0.00014,8.24553]
[1778488225115,33.77,80647.03,0.0,0.88266,0.00014,8.22459]
[1778488225764,33.77,80647.03,0.0,0.88266,0.00014,8.22459]
[1778488225886,33.77,80647.03,0.0,0.88266,0.00014,8.22459]
[1778488226122,33.77,80649.7,0.0,0.88303,0.00014,8.20642]
[1778488228137,33.77,80652.26,0.0,0.88338,0.00014,8.18913]
[1778488233171,33.77,80655.39,0.0,0.88389,0.00014,8.16139]
[1778488234181,33.77,80658.02,0.0,0.88425,0.00014,8.14361]
[1778488235187,33.78,80663.27,0.0,0.88497,0.00014,8.10802]
[1778488236194,33.78,80666.75,0.0,0.88544,0.00014,8.08456]
[1778488241233,33.78,80668.17,0.0,0.88562,0.00014,8.07602]
[1778488242240,33.78,80675.19,0.0,0.88657,0.00014,8.02865]
[1778488243247,33.78,80680.88,0.0,0.88734,0.00014,7.99037]
[1778488248063,33.79,80681.19,0.0,0.88732,0.00014,7.99163]
[1778488248561,33.79,80681.72,0.0,0.88737,0.00014,7.98895]
[1778488251303,33.79,80676.49,0.0,0.88666,0.00014,8.02453]
[1778488256339,33.79,80675.07,0.0,0.88647,0.00014,8.03399]
[1778488261376,33.79,80667.62,0.0,0.88544,0.00014,8.08467]
[1778488264397,33.79,80664.05,0.0,0.88494,0.00014,8.10944]
[1778488269432,33.8,80664.09,0.0,0.88494,0.00014,8.10984]
[1778488272827,33.8,80663.57,0.0,0.88486,0.00014,8.11367]
[1778488273460,33.8,80668.2,0.0,0.88549,0.00014,8.08252]
[1778488275474,33.8,80671.17,0.0,0.88589,0.00014,8.06276]
[1778488276558,33.8,80671.17,0.0,0.88589,0.00014,8.06276]
[1778488276659,33.8,80673.53,0.0,0.8862,0.00014,8.04723]
[1778488282523,33.8,80673.78,0.0,0.88626,0.00014,8.04445]
[1778488286057,33.8,80675.26,0.0,0.88647,0.00014,8.03387]
[1778488286559,33.8,80675.95,0.0,0.88657,0.00014,8.02903]
[1778488294607,33.79,80675.75,0.0,0.88668,0.00014,8.02027]
[1778488296622,33.78,80684.35,0.0,0.88787,0.00014,7.96122]
[1778488300650,33.78,80680.27,0.0,0.88734,0.00014,7.98737]
[1778488303676,33.78,80674.83,0.0,0.88663,0.00014,8.02307]
[1778488308711,33.77,80675.2,0.0,0.88671,0.00014,8.01896]
[1778488313746,33.77,80671.78,0.0,0.88626,0.00014,8.04095]
[1778488315760,33.77,80675.88,0.0,0.88684,0.00014,8.01225]
[1778488316767,33.76,80674.02,0.0,0.8866,0.00014,8.02443]
[1778488321803,33.76,80672.16,0.0,0.88639,0.00014,8.03484]
[1778488326838,33.75,80672.16,0.0,0.88643,0.00014,8.03265]
[1778488331873,33.75,80672.5,0.0,0.88652,0.00014,8.02821]
[1778488337915,33.74,80675.53,0.0,0.88698,0.00014,8.00517]
[1778488338922,33.74,80682.98,0.0,0.888,0.00014,7.95432]
[1778488339929,33.74,80686.45,0.0,0.88847,0.00013,7.93054]
[1778488342950,33.73,80689.02,0.0,0.88884,0.00013,7.91233]
[1778488344964,33.73,80694.52,0.0,0.88958,0.00013,7.8747]
[1778488349999,33.73,80695.0,0.0,0.88967,0.00013,7.87045]
[1778488352014,33.73,80693.05,0.0,0.8895,0.00013,7.87626]
[1778488358055,33.72,80693.82,0.0,0.88962,0.00013,7.86976]
[1778488363090,33.72,80694.02,0.0,0.88967,0.00013,7.86734]
[1778488368125,33.72,80695.02,0.0,0.88982,0.00013,7.85992]
[1778488373160,33.72,80696.02,0.0,0.88997,0.00013,7.85244]
[1778488377188,33.72,80693.95,0.0,0.8897,0.00013,7.86579]
[1778488379202,33.71,80696.77,0.0,0.89009,0.00013,7.84643]
[1778488382223,33.71,80687.75,0.0,0.88889,0.00013,7.90688]
[1778488388266,33.71,80687.87,0.0,0.88893,0.00013,7.90468]
[1778488393300,33.71,80688.93,0.0,0.88909,0.00013,7.89643]
[1778488398335,33.7,80694.78,0.0,0.8899,0.00013,7.85589]
[1778488403370,33.71,80695.71,0.0,0.89,0.00013,7.85058]
[1778488405384,33.71,80705.71,0.0,0.89133,0.00013,7.78324]
[1778488407398,33.71,80707.7,0.0,0.8916,0.00013,7.76972]
[1778488413440,33.7,80708.17,0.0,0.89175,0.00013,7.75932]
[1778488418476,33.7,80707.32,0.0,0.89164,0.00013,7.76473]
[1778488423511,33.7,80707.56,0.0,0.89168,0.00013,7.76276]
[1778488429553,33.7,80709.32,0.0,0.89192,0.00013,7.75047]
[1778488430560,33.7,80705.7,0.0,0.89144,0.00013,7.77474]
[1778488433581,33.7,80700.38,0.0,0.89074,0.00013,7.81022]
[1778488434588,33.7,80695.18,0.0,0.89005,0.00013,7.84512]
[1778488439623,33.7,80694.39,0.0,0.88997,0.00013,7.84939]
[1778488442644,33.69,80688.11,0.0,0.88914,0.00013,7.89118]
[1778488448247,33.69,80688.56,0.0,0.88922,0.00013,7.88711]
[1778488453723,33.69,80687.83,0.0,0.88916,0.00013,7.8903]
[1778488457751,33.68,80692.02,0.0,0.88974,0.00013,7.86103]
[1778488461779,33.68,80693.98,0.0,0.89001,0.00013,7.84701]
[1778488463793,33.68,80699.52,0.0,0.89076,0.00013,7.80928]
[1778488468829,33.68,80699.52,0.0,0.89077,0.00013,7.80863]
[1778488473864,33.68,80699.69,0.0,0.89089,0.00013,7.79985]
[1778488478899,33.67,80699.47,0.0,0.89087,0.00013,7.80075]
[1778488483934,33.67,80700.3,0.0,0.89099,0.00013,7.79459]
[1778488488969,33.67,80698.08,0.0,0.89071,0.00013,7.80898]
[1778488494004,33.67,80697.31,0.0,0.89062,0.00013,7.8135]
[1778488496018,33.67,80687.85,0.0,0.88936,0.00013,7.8771]
[1778488497025,33.67,80681.74,0.0,0.88854,0.00014,7.91822]
[1778488499039,33.67,80684.36,0.0,0.88891,0.00013,7.89991]
[1778488504074,33.66,80683.29,0.0,0.88879,0.00013,7.90577]
[1778488509110,33.66,80685.39,0.0,0.8891,0.00013,7.89016]
[1778488510117,33.66,80687.39,0.0,0.88937,0.00013,7.87638]
[1778488513138,33.66,80689.26,0.0,0.88964,0.00013,7.86306]
[1778488518173,33.65,80687.61,0.0,0.88944,0.00013,7.87316]
[1778488523208,33.65,80686.63,0.0,0.88933,0.00013,7.8787]
[1778488528243,33.65,80688.03,0.0,0.88953,0.00013,7.86818]
[1778488533278,33.64,80691.73,0.0,0.89014,0.00013,7.83494]
[1778488535292,33.64,80693.58,0.0,0.8904,0.00013,7.82182]
[1778488540327,33.64,80694.44,0.0,0.89052,0.00013,7.8154]
[1778488545362,33.64,80694.19,0.0,0.8905,0.00013,7.8165]
[1778488550397,33.64,80693.98,0.0,0.89049,0.00013,7.81731]
[1778488556439,33.63,80693.72,0.0,0.89047,0.00013,7.81834]
[1778488560467,33.63,80695.71,0.0,0.89074,0.00013,7.80444]
[1778488565502,33.63,80695.99,0.0,0.89079,0.00013,7.80203]
[1778488570537,33.63,80696.58,0.0,0.89088,0.00013,7.79755]
[1778488571544,33.63,80700.49,0.0,0.8914,0.00013,7.77074]
[1778488574565,33.59,80704.19,0.0,0.89212,0.00013,7.73409]
[1778488580716,33.56,80704.77,0.0,0.89246,0.00013,7.71675]
[1778488586649,33.54,80704.63,0.0,0.89253,0.00013,7.71327]
[1778488591684,33.54,80706.62,0.0,0.89287,0.00013,7.6931]
[1778488595712,33.54,80709.25,0.0,0.89321,0.00013,7.67557]
[1778488600747,33.54,80709.19,0.0,0.8932,0.00013,7.67629]
[1778488605782,33.55,80709.27,0.0,0.8932,0.00013,7.67603]
[1778488612831,33.55,80709.58,0.0,0.89323,0.00013,7.67434]
[1778488618873,33.55,80709.62,0.0,0.89323,0.00013,7.67447]
[1778488622901,33.55,80706.69,0.0,0.89284,0.00013,7.6945]
[1778488623908,33.55,80708.54,0.0,0.89308,0.00013,7.68213]
[1778488627938,33.55,80715.01,0.0,0.89393,0.00013,7.63856]
[1778488630959,33.55,80723.46,0.0,0.89503,0.00013,7.58221]
[1778488631966,33.55,80725.33,0.0,0.89527,0.00013,7.56947]
[1778488633982,33.55,80725.69,0.0,0.89533,0.00013,7.5668]
[1778488638016,33.55,80727.38,0.0,0.89555,0.00013,7.55506]
[1778488639022,33.55,80733.67,0.0,0.89637,0.00013,7.51275]
[1778488644057,33.55,80735.19,0.0,0.89657,0.00013,7.50216]
[1778488645243,33.55,80735.19,0.0,0.89657,0.00013,7.50216]
[1778488645284,33.55,80735.19,0.0,0.89657,0.00013,7.50216]
[1778488645308,33.55,80735.19,0.0,0.89657,0.00013,7.50216]
[1778488647078,33.54,80743.84,0.0,0.89769,0.00013,7.44431]
[1778488649092,33.55,80745.48,0.0,0.89789,0.00013,7.43385]
[1778488654129,33.55,80749.19,0.0,0.89843,0.00013,7.40297]
[1778488655136,33.55,80753.05,0.0,0.89891,0.00013,7.37751]
[1778488656452,33.55,80755.49,0.0,0.89922,0.00013,7.36152]
[1778488657150,33.55,80758.73,0.0,0.89962,0.00013,7.34028]
[1778488661178,33.55,80773.35,0.0,0.90143,0.00012,7.24472]
[1778488662185,33.55,80776.7,0.0,0.90184,0.00012,7.22306]
[1778488667080,33.56,80776.63,0.0,0.9018,0.00012,7.2252]
[1778488671248,33.56,80783.35,0.0,0.90258,0.00012,7.18318]
[1778488672463,33.56,80783.35,0.0,0.90258,0.00012,7.18318]
[1778488672564,33.56,80786.3,0.0,0.90295,0.00012,7.16394]
[1778488673262,33.57,80788.35,0.0,0.90317,0.00012,7.15184]
[1778488674563,33.57,80788.35,0.0,0.90317,0.00012,7.15184]
[1778488674607,33.57,80788.96,0.0,0.90322,0.00012,7.14932]
[1778488678297,33.59,80780.94,0.0,0.9021,0.00012,7.20937]
[1778488681739,33.6,80780.12,0.0,0.90197,0.00012,7.21601]
[1778488681788,33.6,80780.12,0.0,0.90197,0.00012,7.21601]
[1778488681809,33.6,80780.12,0.0,0.90197,0.00012,7.21601]
[1778488683332,33.6,80779.7,0.0,0.9019,0.00012,7.21958]
[1778488684339,33.6,80784.08,0.0,0.90244,0.00012,7.19123]
[1778488687751,33.6,80784.08,0.0,0.90243,0.00012,7.19179]
[1778488687806,33.6,80784.08,0.0,0.90243,0.00012,7.19179]
[1778488688058,33.6,80784.08,0.0,0.90243,0.00012,7.19179]
[1778488688367,33.6,80781.47,0.0,0.9021,0.00012,7.20897]
[1778488690384,33.6,80775.4,0.0,0.90135,0.00012,7.24929]
[1778488692796,33.61,80774.25,0.0,0.90119,0.00012,7.25753]
[1778488692810,33.61,80774.25,0.0,0.90119,0.00012,7.25753]
[1778488692860,33.61,80774.25,0.0,0.90119,0.00012,7.25753]
[1778488694409,33.61,80774.21,0.0,0.90117,0.00012,7.25843]
[1778488699500,33.61,80775.35,0.0,0.90129,0.00012,7.25248]
[1778488702642,33.61,80775.31,0.0,0.90127,0.00012,7.25337]
[1778488702694,33.61,80774.43,0.0,0.90116,0.00012,7.25947]
[1778488702807,33.61,80774.43,0.0,0.90116,0.00012,7.25947]
[1778488703528,33.61,80773.97,0.0,0.90109,0.00012,7.26279]
[1778488704535,33.62,80777.7,0.0,0.90155,0.00012,7.23856]
[1778488707604,33.62,80779.26,0.0,0.90174,0.00012,7.22825]
[1778488707655,33.62,80779.26,0.0,0.90174,0.00012,7.22825]
[1778488707637,33.62,80778.31,0.0,0.90163,0.00012,7.23447]
[1778488707809,33.62,80778.31,0.0,0.90163,0.00012,7.23447]
[1778488708563,33.62,80778.3,0.0,0.90163,0.00012,7.23451]
[1778488713598,33.62,80778.78,0.0,0.90174,0.00012,7.2259]
[1778488715612,33.62,80782.1,0.0,0.90213,0.00012,7.20484]
[1778488716504,33.62,80782.1,0.0,0.90213,0.00012,7.20484]
[1778488716545,33.62,80782.1,0.0,0.90213,0.00012,7.20484]
[1778488716561,33.62,80782.1,0.0,0.90213,0.00012,7.20484]
[1778488716619,33.62,80782.38,0.0,0.90216,0.00012,7.20339]
[1778488721654,33.63,80785.28,0.0,0.90249,0.00012,7.1859]
[1778488722145,33.63,80785.28,0.0,0.90249,0.00012,7.1859]
[1778488722196,33.63,80785.28,0.0,0.90249,0.00012,7.1859]
[1778488722309,33.63,80785.28,0.0,0.90249,0.00012,7.1859]
[1778488722661,33.63,80784.94,0.0,0.90245,0.00012,7.18809]
[1778488726689,33.63,80787.91,0.0,0.90282,0.00012,7.16851]
[1778488730783,33.63,80790.07,0.0,0.90308,0.00012,7.15432]
[1778488730792,33.63,80790.07,0.0,0.90308,0.00012,7.15432]
[1778488730810,33.63,80790.07,0.0,0.90308,0.00012,7.15432]
[1778488730884,33.63,80790.95,0.0,0.90319,0.00012,7.14856]
[1778488734746,33.63,80800.36,0.0,0.90433,0.00012,7.0872]
[1778488735752,33.63,80800.38,0.0,0.90433,0.00012,7.08718]
[1778488737315,33.63,80800.38,0.0,0.90433,0.00012,7.08718]
[1778488737365,33.63,80800.38,0.0,0.90433,0.00012,7.08718]
[1778488737559,33.63,80800.38,0.0,0.90433,0.00012,7.08718]
[1778488737659,33.63,80799.99,0.0,0.90428,0.00012,7.08993]
[1778488742802,33.63,80800.2,0.0,0.9043,0.00012,7.08918]
[1778488745026,33.63,80799.58,0.0,0.90422,0.00012,7.09333]
[1778488745059,33.63,80799.58,0.0,0.90422,0.00012,7.09333]
[1778488745075,33.63,80799.58,0.0,0.90422,0.00012,7.09333]
[1778488745647,33.63,80799.58,0.0,0.90422,0.00012,7.09333]
[1778488745660,33.63,80797.42,0.0,0.90395,0.00012,7.10759]
[1778488745815,33.63,80797.42,0.0,0.90395,0.00012,7.10759]
[1778488751867,33.63,80797.22,0.0,0.90392,0.00012,7.10932]
[1778488754750,33.63,80797.15,0.0,0.90391,0.00012,7.10993]
[1778488754798,33.63,80797.15,0.0,0.90391,0.00012,7.10993]
[1778488754812,33.63,80797.15,0.0,0.90391,0.00012,7.10993]
[1778488754886,33.63,80795.68,0.0,0.90373,0.00012,7.11959]
[1778488756900,33.63,80791.03,0.0,0.90316,0.00012,7.15006]
[1778488762371,33.63,80791.91,0.0,0.90327,0.00012,7.14442]
[1778488762422,33.63,80791.91,0.0,0.90327,0.00012,7.14442]
[1778488762560,33.63,80791.91,0.0,0.90327,0.00012,7.14442]
[1778488762610,33.63,80791.52,0.0,0.90322,0.00012,7.14702]
[1778488768206,33.63,80791.02,0.0,0.90316,0.00012,7.15039]
[1778488768257,33.63,80791.02,0.0,0.90316,0.00012,7.15039]
[1778488768312,33.63,80791.02,0.0,0.90316,0.00012,7.15039]
[1778488768409,33.63,80786.45,0.0,0.9026,0.00012,7.18029]
[1778488774451,33.63,80785.7,0.0,0.90258,0.00012,7.17869]
[1778488774504,33.63,80785.7,0.0,0.90258,0.00012,7.17869]
[1778488774563,33.63,80785.7,0.0,0.90258,0.00012,7.17869]
[1778488774597,33.64,80781.88,0.0,0.90209,0.00012,7.20444]
[1778488778315,33.64,80782.62,0.0,0.90217,0.00012,7.20022]
[1778488778562,33.64,80782.62,0.0,0.90217,0.00012,7.20022]
[1778488778663,33.64,80782.45,0.0,0.90215,0.00012,7.20125]
[1778488779055,33.64,80778.47,0.0,0.90166,0.00012,7.22736]
[1778488780062,33.64,80765.26,0.0,0.90002,0.00013,7.31423]
[1778488781069,33.64,80761.54,0.0,0.89956,0.00013,7.33869]
[1778488782560,33.64,80761.54,0.0,0.89956,0.00013,7.33869]
[1778488782655,33.64,80761.54,0.0,0.89956,0.00013,7.33869]
[1778488782713,33.64,80759.62,0.0,0.89932,0.00013,7.35091]
[1778488782809,33.64,80759.62,0.0,0.89932,0.00013,7.35091]
[1778488785097,33.63,80763.17,0.0,0.89978,0.00013,7.32693]
[1778488786433,33.63,80763.17,0.0,0.89978,0.00013,7.32693]
[1778488787763,33.63,80764.46,0.0,0.89995,0.00013,7.31794]
[1778488787792,33.63,80762.46,0.0,0.8997,0.00013,7.33114]
[1778488787810,33.63,80762.46,0.0,0.8997,0.00013,7.33114]
[1778488788118,33.63,80763.24,0.0,0.8998,0.00013,7.32578]
[1778488792146,33.63,80759.11,0.0,0.8993,0.00013,7.35219]
[1778488797105,33.63,80760.18,0.0,0.89945,0.00013,7.34442]
[1778488797157,33.63,80760.18,0.0,0.89945,0.00013,7.34442]
[1778488797310,33.63,80760.18,0.0,0.89945,0.00013,7.34442]
[1778488797410,33.63,80760.54,0.0,0.8995,0.00013,7.34137]
[1778488800202,33.62,80764.76,0.0,0.90004,0.00013,7.31309]
[1778488800838,33.62,80764.76,0.0,0.90004,0.00013,7.31309]
[1778488800890,33.62,80764.76,0.0,0.90004,0.00013,7.31309]
[1778488801063,33.62,80764.76,0.0,0.90004,0.00013,7.31309]
[1778488801558,33.62,80764.76,0.0,0.90004,0.00013,7.31309]
[1778488801642,33.62,80766.03,0.0,0.90021,0.00013,7.30434]
[1778488801816,33.62,80766.03,0.0,0.90021,0.00013,7.30434]
[1778488802216,33.62,80759.17,0.0,0.89935,0.00013,7.34948]
[1778488804230,33.62,80756.51,0.0,0.89902,0.00013,7.36661]
[1778488808889,33.62,80756.25,0.0,0.89901,0.00013,7.36735]
[1778488808941,33.62,80756.25,0.0,0.89901,0.00013,7.36735]
[1778488809067,33.62,80756.25,0.0,0.89901,0.00013,7.36735]
[1778488809265,33.62,80757.12,0.0,0.89912,0.00013,7.36133]
[1778488814300,33.61,80756.71,0.0,0.8991,0.00013,7.36279]
[1778488820343,33.61,80756.93,0.0,0.89915,0.00013,7.3598]
[1778488822514,33.61,80757.18,0.0,0.89919,0.00013,7.35789]
[1778488822569,33.61,80757.18,0.0,0.89919,0.00013,7.35789]
[1778488822598,33.61,80756.5,0.0,0.89911,0.00013,7.36215]
[1778488822873,33.61,80756.5,0.0,0.89911,0.00013,7.36215]
[1778488823065,33.61,80756.5,0.0,0.89911,0.00013,7.36215]
[1778488823364,33.61,80766.51,0.0,0.90037,0.00012,7.29577]
[1778488824371,33.61,80767.07,0.0,0.90044,0.00012,7.29193]
[1778488829009,33.61,80769.59,0.0,0.90077,0.00012,7.27477]
[1778488829015,33.61,80769.59,0.0,0.90077,0.00012,7.27477]
[1778488829060,33.61,80769.59,0.0,0.90077,0.00012,7.27477]
[1778488829406,33.61,80769.85,0.0,0.9008,0.00012,7.27295]
[1778488834441,33.6,80770.91,0.0,0.90102,0.00012,7.25867]
[1778488836954,33.6,80771.62,0.0,0.90111,0.00012,7.25385]
[1778488837680,33.6,80774.49,0.0,0.90147,0.00012,7.2349]
[1778488838494,33.6,80774.49,0.0,0.90147,0.00012,7.2349]
[1778488838543,33.6,80774.49,0.0,0.90147,0.00012,7.2349]
[1778488838562,33.6,80774.49,0.0,0.90147,0.00012,7.2349]
[1778488838595,33.6,80774.33,0.0,0.90145,0.00012,7.23592]
[1778488841171,33.6,80774.92,0.0,0.90152,0.00012,7.23197]
[1778488841313,33.6,80774.92,0.0,0.90152,0.00012,7.23197]
[1778488841397,33.6,80774.92,0.0,0.90152,0.00012,7.23194]
[1778488846697,33.6,80776.15,0.0,0.90168,0.00012,7.22376]
[1778488846765,33.6,80776.15,0.0,0.90168,0.00012,7.22376]
[1778488846812,33.6,80776.15,0.0,0.90168,0.00012,7.22376]
[1778488846798,33.6,80779.39,0.0,0.90208,0.00012,7.20247]
[1778488852630,33.6,80780.33,0.0,0.90219,0.00012,7.19643]
[1778488852658,33.6,80780.33,0.0,0.90219,0.00012,7.19643]
[1778488852811,33.6,80780.33,0.0,0.90219,0.00012,7.19643]
[1778488852732,33.6,80782.78,0.0,0.90249,0.00012,7.1804]
[1778488858609,33.6,80783.32,0.0,0.90255,0.00012,7.17723]
[1778488860623,33.6,80786.3,0.0,0.90292,0.00012,7.15784]
[1778488862048,33.6,80786.49,0.0,0.90294,0.00012,7.15669]
[1778488862060,33.6,80786.49,0.0,0.90294,0.00012,7.15669]
[1778488862099,33.6,80786.49,0.0,0.90294,0.00012,7.15669]
[1778488862637,33.61,80786.03,0.0,0.90288,0.00012,7.15979]
[1778488867672,33.61,80786.77,0.0,0.90296,0.00012,7.15538]
[1778488869079,33.61,80787.07,0.0,0.903,0.00012,7.15351]
[1778488869189,33.61,80787.07,0.0,0.903,0.00012,7.15351]
[1778488869687,33.61,80789.66,0.0,0.90331,0.00012,7.13666]
[1778488872583,33.61,80788.26,0.0,0.90314,0.00012,7.14604]
[1778488872634,33.61,80788.26,0.0,0.90314,0.00012,7.14604]
[1778488872810,33.61,80788.26,0.0,0.90314,0.00012,7.14604]
[1778488872707,33.61,80788.98,0.0,0.90322,0.00012,7.14143]
[1778488877743,33.61,80791.57,0.0,0.90353,0.00012,7.125]
[1778488878611,33.61,80791.57,0.0,0.90353,0.00012,7.125]
[1778488878809,33.61,80791.57,0.0,0.90353,0.00012,7.125]
[1778488878860,33.61,80793.55,0.0,0.90377,0.00012,7.11219]
[1778488882607,33.61,80795.74,0.0,0.90403,0.00012,7.09831]
[1778488882808,33.61,80795.74,0.0,0.90403,0.00012,7.09831]
[1778488882841,33.61,80800.88,0.0,0.90465,0.00012,7.06496]
[1778488882891,33.61,80800.88,0.0,0.90465,0.00012,7.06496]
[1778488883061,33.61,80800.88,0.0,0.90465,0.00012,7.06496]
[1778488883791,33.61,80801.32,0.0,0.9047,0.00012,7.06229]
[1778488888826,33.61,80798.69,0.0,0.90436,0.00012,7.0804]
[1778488889833,33.61,80794.39,0.0,0.90384,0.00012,7.1086]
[1778488890038,33.61,80794.39,0.0,0.90384,0.00012,7.1086]
[1778488890063,33.61,80794.39,0.0,0.90384,0.00012,7.1086]
[1778488890840,33.62,80795.72,0.0,0.904,0.00012,7.10003]
[1778488892598,33.62,80796.95,0.0,0.90422,0.00012,7.08534]
[1778488894558,33.62,80797.34,0.0,0.90426,0.00012,7.08309]
[1778488894872,33.62,80797.65,0.0,0.9043,0.00012,7.08122]
[1778488896886,33.62,80794.31,0.0,0.90389,0.00012,7.10328]
[1778488902823,33.62,80796.26,0.0,0.90412,0.00012,7.09103]
[1778488902913,33.62,80797.05,0.0,0.90421,0.00012,7.08602]
[1778488903061,33.62,80797.05,0.0,0.90421,0.00012,7.08602]
[1778488903155,33.62,80801.71,0.0,0.90477,0.00012,7.05582]
[1778488905949,33.62,80808.38,0.0,0.90556,0.00012,7.01307]
[1778488907558,33.62,80808.38,0.0,0.90556,0.00012,7.01307]
[1778488907605,33.62,80808.38,0.0,0.90556,0.00012,7.01307]
[1778488907655,33.62,80808.44,0.0,0.90556,0.00012,7.01319]
[1778488908560,33.62,80808.44,0.0,0.90556,0.00012,7.01319]
[1778488908972,33.62,80812.82,0.0,0.90608,0.00012,6.98506]
[1778488909979,33.62,80820.28,0.0,0.90697,0.00012,6.9371]
[1778488911319,33.62,80820.28,0.0,0.90697,0.00012,6.9371]
[1778488911345,33.63,80825.98,0.0,0.90763,0.00012,6.90111]
[1778488913000,33.63,80823.86,0.0,0.90737,0.00012,6.91518]
[1778488918035,33.63,80824.82,0.0,0.90745,0.00012,6.91096]
[1778488920049,33.64,80822.65,0.0,0.90718,0.00012,6.92573]
[1778488921056,33.64,80816.98,0.0,0.9065,0.00012,6.96272]
[1778488922063,33.64,80812.76,0.0,0.90599,0.00012,6.99033]
[1778488927098,33.64,80809.88,0.0,0.90562,0.00012,7.01029]
[1778488932133,33.64,80810.34,0.0,0.90565,0.00012,7.00846]
[1778488937169,33.65,80812.0,0.0,0.90583,0.00012,6.99888]
[1778488940190,33.65,80815.01,0.0,0.90618,0.00012,6.98014]
[1778488944218,33.65,80817.11,0.0,0.90641,0.00012,6.96764]
[1778488945225,33.65,80809.68,0.0,0.90551,0.00012,7.01602]
[1778488950260,33.66,80808.76,0.0,0.90538,0.00012,7.02313]
[1778488955295,33.66,80810.25,0.0,0.90562,0.00012,7.00775]
[1778488956302,33.66,80813.41,0.0,0.90599,0.00012,6.9875]
[1778488961337,33.66,80813.5,0.0,0.90598,0.00012,6.98822]
[1778488966377,33.67,80815.05,0.0,0.90614,0.00012,6.9798]
[1778488969397,33.67,80810.85,0.0,0.90562,0.00012,7.00779]
[1778488972418,33.67,80808.83,0.0,0.90536,0.00012,7.02156]
[1778488974432,33.67,80799.02,0.0,0.90417,0.00012,7.08569]
[1778488975439,33.67,80794.67,0.0,0.90364,0.00012,7.11414]
[1778488980474,33.68,80794.29,0.0,0.90359,0.00012,7.11696]
[1778488981481,33.68,80796.79,0.0,0.90389,0.00012,7.10072]
[1778488983495,33.68,80798.63,0.0,0.90411,0.00012,7.08891]
[1778488985509,33.68,80803.09,0.0,0.90466,0.00012,7.05966]
[1778488986516,33.68,80795.65,0.0,0.90375,0.00012,7.10822]
[1778488988530,33.68,80804.52,0.0,0.90482,0.00012,7.05066]
[1778488993565,33.68,80804.89,0.0,0.90486,0.00012,7.04901]
[1778488997593,33.68,80807.07,0.0,0.90511,0.00012,7.0355]
[1778489002629,33.68,80807.78,0.0,0.90518,0.00012,7.03179]
[1778489006657,33.68,80814.21,0.0,0.90593,0.00012,6.9909]
[1778489007664,33.69,80817.48,0.0,0.90632,0.00012,6.97001]
[1778489012699,33.69,80815.52,0.0,0.90614,0.00012,6.97733]
[1778489013706,33.69,80811.56,0.0,0.90566,0.00012,7.00321]
[1778489018741,33.69,80810.69,0.0,0.90553,0.00012,7.00994]
[1778489022771,33.7,80814.63,0.0,0.90599,0.00012,6.98532]
[1778489027806,33.7,80815.42,0.0,0.90606,0.00012,6.9815]
[1778489032841,33.7,80815.39,0.0,0.90603,0.00012,6.98297]
[1778489037876,33.71,80815.18,0.0,0.90599,0.00012,6.98557]
[1778489042911,33.71,80815.27,0.0,0.90597,0.00012,6.98622]
[1778489047946,33.71,80815.5,0.0,0.90598,0.00012,6.98597]
[1778489050967,33.72,80817.56,0.0,0.90621,0.00012,6.97341]
[1778489053988,33.72,80814.02,0.0,0.90577,0.00012,6.99707]
[1778489059023,33.72,80815.5,0.0,0.90593,0.00012,6.98869]
[1778489061037,33.72,80819.77,0.0,0.90643,0.00012,6.96159]
[1778489064058,33.72,80822.13,0.0,0.90669,0.00012,6.94723]
[1778489066074,33.73,80827.36,0.0,0.9073,0.00012,6.91414]
[1778489067079,33.73,80830.6,0.0,0.90768,0.00012,6.89366]
[1778489068415,33.73,80830.6,0.0,0.90768,0.00012,6.89366]
[1778489068466,33.73,80830.6,0.0,0.90768,0.00012,6.89366]
[1778489068559,33.73,80830.6,0.0,0.90768,0.00012,6.89366]
[1778489070104,33.73,80833.28,0.0,0.90798,0.00012,6.8771]
[1778489071111,33.73,80831.8,0.0,0.90789,0.00012,6.87979]
[1778489076146,33.73,80832.7,0.0,0.90796,0.00012,6.87594]
[1778489081181,33.73,80832.96,0.0,0.90799,0.00012,6.87437]
[1778489086216,33.73,80832.97,0.0,0.908,0.00012,6.87395]
[1778489087223,33.73,80829.76,0.0,0.90762,0.00012,6.89448]
[1778489091251,33.73,80827.42,0.0,0.90735,0.00012,6.90903]
[1778489096286,33.73,80827.88,0.0,0.90742,0.00012,6.90543]
[1778489101321,33.73,80825.45,0.0,0.90714,0.00012,6.92039]
[1778489102328,33.73,80822.28,0.0,0.90676,0.00012,6.94109]
[1778489104342,33.73,80825.15,0.0,0.9071,0.00012,6.92269]
[1778489109603,33.73,80824.75,0.0,0.90706,0.00012,6.92465]
[1778489113406,33.73,80828.3,0.0,0.9075,0.00012,6.90109]
[1778489118441,33.72,80828.61,0.0,0.90754,0.00012,6.8985]
[1778489123476,33.72,80829.69,0.0,0.90767,0.00012,6.89191]
[1778489128512,33.72,80830.16,0.0,0.90772,0.00012,6.88881]
[1778489133547,33.72,80830.63,0.0,0.90787,0.00012,6.87845]
[1778489139589,33.73,80830.59,0.0,0.90785,0.00012,6.87954]
[1778489143617,33.73,80827.78,0.0,0.9075,0.00012,6.89857]
[1778489144624,33.73,80825.79,0.0,0.90726,0.00012,6.91169]
[1778489146638,33.73,80821.98,0.0,0.90679,0.00012,6.93683]
[1778489147645,33.73,80824.31,0.0,0.90706,0.00012,6.92209]
[1778489148652,33.73,80828.2,0.0,0.90752,0.00012,6.89737]
[1778489153689,33.74,80829.21,0.0,0.90762,0.00012,6.89209]
[1778489158724,33.74,80829.89,0.0,0.9077,0.00012,6.88763]
[1778489163759,33.73,80830.52,0.0,0.90778,0.00012,6.88306]
[1778489168795,33.73,80830.42,0.0,0.90778,0.00012,6.88318]
[1778489171816,33.73,80833.51,0.0,0.90815,0.00012,6.86304]
[1778489175844,33.73,80835.64,0.0,0.90839,0.00012,6.85]
[1778489180882,33.74,80837.27,0.0,0.90856,0.00012,6.84058]
[1778489182893,33.74,80839.61,0.0,0.90884,0.00012,6.82551]
[1778489187928,33.74,80840.79,0.0,0.90897,0.00012,6.81785]
[1778489188935,33.74,80844.05,0.0,0.90935,0.00012,6.79701]
[1778489189942,33.74,80842.22,0.0,0.90914,0.00012,6.80872]
[1778489192472,33.74,80841.33,0.0,0.90911,0.00012,6.80766]
[1778489192952,33.74,80841.33,0.0,0.90911,0.00012,6.80766]
[1778489192969,33.74,80821.9,0.0,0.90683,0.00012,6.93232]
[1778489193971,33.74,80811.5,0.0,0.90558,0.00012,6.99971]
[1778489194978,33.74,80811.14,0.0,0.90554,0.00012,7.0022]
[1778489196449,33.74,80811.32,0.0,0.90556,0.00012,7.0012]
[1778489196992,33.74,80812.62,0.0,0.90571,0.00012,6.99295]
[1778489197865,33.74,80812.62,0.0,0.90571,0.00012,6.99295]
[1778489197973,33.74,80812.62,0.0,0.90571,0.00012,6.99295]
[1778489198058,33.74,80812.62,0.0,0.90571,0.00012,6.99295]
[1778489200014,33.74,80810.05,0.0,0.90539,0.00012,7.01009]
[1778489205049,33.74,80810.7,0.0,0.90546,0.00012,7.00667]
[1778489208390,33.74,80811.11,0.0,0.9055,0.00012,7.00453]
[1778489208438,33.74,80811.11,0.0,0.9055,0.00012,7.00453]
[1778489208560,33.74,80811.11,0.0,0.9055,0.00012,7.00453]
[1778489213213,33.75,80811.73,0.0,0.90556,0.00012,7.00122]
[1778489213114,33.75,80817.35,0.0,0.90623,0.00012,6.96511]
[1778489213308,33.75,80817.35,0.0,0.90623,0.00012,6.96511]
[1778489215150,33.75,80818.79,0.0,0.90639,0.00012,6.95606]
[1778489215192,33.75,80824.39,0.0,0.90705,0.00012,6.92025]
[1778489215884,33.75,80824.39,0.0,0.90705,0.00012,6.92025]
[1778489216014,33.75,80824.39,0.0,0.90705,0.00012,6.92025]
[1778489216061,33.75,80824.39,0.0,0.90705,0.00012,6.92025]
[1778489216135,33.75,80828.66,0.0,0.90755,0.00012,6.89312]
[1778489221170,33.75,80829.57,0.0,0.90763,0.00012,6.88906]
[1778489223185,33.75,80824.83,0.0,0.90705,0.00012,6.92022]
[1778489223605,33.75,80824.83,0.0,0.90705,0.00012,6.92022]
[1778489223657,33.75,80824.83,0.0,0.90705,0.00012,6.92022]
[1778489224192,33.76,80822.78,0.0,0.90681,0.00012,6.93371]
[1778489224561,33.76,80822.78,0.0,0.90681,0.00012,6.93371]
[1778489225199,33.76,80825.83,0.0,0.90716,0.00012,6.91437]
[1778489226206,33.76,80829.1,0.0,0.90754,0.00012,6.89368]
[1778489228494,33.76,80829.61,0.0,0.90759,0.00012,6.89109]
[1778489228525,33.76,80829.61,0.0,0.90759,0.00012,6.89109]
[1778489228558,33.76,80829.61,0.0,0.90759,0.00012,6.89109]
[1778489229227,33.76,80831.45,0.0,0.9078,0.00012,6.87964]
[1778489230234,33.76,80833.25,0.0,0.90801,0.00012,6.86803]
[1778489232248,33.76,80830.66,0.0,0.90771,0.00012,6.88453]
[1778489236664,33.76,80827.44,0.0,0.90734,0.00012,6.90477]
[1778489239297,33.76,80829.31,0.0,0.90756,0.00012,6.89254]
[1778489241677,33.76,80827.42,0.0,0.90735,0.00012,6.90437]
[1778489247353,33.76,80826.03,0.0,0.90719,0.00012,6.91266]
[1778489248360,33.75,80828.3,0.0,0.90746,0.00012,6.89794]
[1778489249367,33.75,80830.37,0.0,0.90771,0.00012,6.88454]
[1778489255410,33.75,80830.13,0.0,0.90777,0.00012,6.87879]
[1778489258556,33.75,80829.13,0.0,0.90765,0.00012,6.88502]
[1778489260579,33.75,80830.48,0.0,0.90782,0.00012,6.87616]
[1778489266487,33.75,80828.85,0.0,0.90764,0.00012,6.88598]
[1778489268561,33.75,80829.63,0.0,0.90773,0.00012,6.88077]
[1778489269242,33.75,80829.33,0.0,0.9077,0.00012,6.8826]
[1778489270565,33.75,80830.1,0.0,0.90779,0.00012,6.87765]
[1778489270660,33.75,80830.21,0.0,0.9078,0.00012,6.87685]
[1778489275059,33.75,80829.5,0.0,0.90773,0.00012,6.88113]
[1778489275307,33.75,80829.19,0.0,0.90769,0.00012,6.88293]
[1778489280590,33.75,80826.32,0.0,0.90737,0.00012,6.90075]
[1778489281597,33.75,80822.66,0.0,0.90693,0.00012,6.92416]
[1778489282747,33.75,80822.66,0.0,0.90693,0.00012,6.92416]
[1778489282809,33.75,80822.66,0.0,0.90693,0.00012,6.92416]
[1778489282848,33.74,80818.46,0.0,0.90644,0.00012,6.95092]
[1778489283427,33.74,80818.46,0.0,0.90644,0.00012,6.95092]
[1778489283558,33.74,80818.46,0.0,0.90644,0.00012,6.95092]
[1778489283611,33.74,80823.99,0.0,0.9071,0.00012,6.91531]
[1778489288646,33.74,80824.52,0.0,0.90717,0.00012,6.91111]
[1778489292112,33.74,80824.28,0.0,0.90715,0.00012,6.91237]
[1778489292309,33.74,80823.27,0.0,0.90704,0.00012,6.91859]
[1778489297710,33.74,80826.34,0.0,0.90741,0.00012,6.89805]
[1778489300769,33.74,80826.35,0.0,0.90742,0.00012,6.89775]
[1778489300807,33.74,80826.35,0.0,0.90742,0.00012,6.89775]
[1778489306773,33.74,80826.04,0.0,0.9074,0.00012,6.89889]
[1778489308559,33.74,80825.98,0.0,0.90739,0.00012,6.89916]
[1778489310801,33.73,80826.04,0.0,0.90741,0.00012,6.89841]
[1778489313720,33.73,80826.04,0.0,0.90741,0.00012,6.89841]
[1778489313810,33.73,80826.04,0.0,0.90741,0.00012,6.89841]
[1778489315836,33.73,80822.59,0.0,0.90709,0.00012,6.91325]
[1778489316669,33.73,80822.59,0.0,0.90709,0.00012,6.91325]
[1778489316843,33.73,80819.34,0.0,0.9067,0.00012,6.93404]
[1778489318418,33.73,80819.64,0.0,0.90674,0.00012,6.93194]
[1778489319128,33.73,80819.64,0.0,0.90674,0.00012,6.93194]
[1778489325909,33.73,80820.41,0.0,0.90686,0.00012,6.92566]
[1778489328217,33.73,80821.57,0.0,0.907,0.00012,6.91804]
[1778489328469,33.73,80821.54,0.0,0.907,0.00012,6.91809]
[1778489328561,33.73,80821.54,0.0,0.907,0.00012,6.91809]
[1778489328930,33.73,80821.71,0.0,0.90702,0.00012,6.91686]
[1778489333965,33.72,80821.82,0.0,0.90705,0.00012,6.91546]
[1778489339004,33.72,80822.35,0.0,0.90712,0.00012,6.91141]
[1778489345046,33.72,80822.72,0.0,0.90718,0.00012,6.90828]
[1778489349074,33.72,80826.07,0.0,0.90758,0.00012,6.88627]
[1778489355116,33.72,80826.55,0.0,0.90765,0.00012,6.88268]
[1778489360151,33.72,80829.67,0.0,0.90802,0.00012,6.86224]
[1778489365186,33.72,80828.3,0.0,0.90787,0.00012,6.87072]
[1778489370221,33.72,80827.13,0.0,0.90774,0.00012,6.87783]
[1778489375256,33.71,80830.13,0.0,0.90817,0.00012,6.85152]
[1778489384350,33.71,80829.09,0.0,0.90806,0.00012,6.85797]
[1778489384557,33.71,80829.09,0.0,0.90806,0.00012,6.85797]
[1778489391368,33.71,80829.65,0.0,0.90813,0.00012,6.85364]
[1778489397391,33.71,80829.54,0.0,0.90813,0.00012,6.85411]
[1778489397623,33.71,80833.13,0.0,0.90855,0.00012,6.83098]
[1778489400064,33.71,80833.58,0.0,0.9086,0.00012,6.82807]
[1778489400431,33.71,80841.93,0.0,0.90958,0.00012,6.77463]
[1778489401438,33.71,80838.42,0.0,0.90917,0.00012,6.79712]
[1778489403890,33.71,80837.65,0.0,0.90908,0.00012,6.80207]
[1778489404061,33.71,80837.65,0.0,0.90908,0.00012,6.80207]
[1778489404162,33.71,80837.8,0.0,0.90909,0.00012,6.80115]
[1778489405307,33.71,80837.8,0.0,0.90909,0.00012,6.80115]
[1778489413522,33.71,80839.1,0.0,0.90924,0.00012,6.79317]
[1778489418005,33.71,80839.1,0.0,0.90924,0.00012,6.79317]
[1778489418058,33.71,80839.1,0.0,0.90924,0.00012,6.79317]
[1778489421415,33.71,80839.07,0.0,0.90923,0.00012,6.79351]
[1778489421570,33.71,80839.1,0.0,0.90924,0.00012,6.79337]
[1778489422064,33.71,80839.1,0.0,0.90924,0.00012,6.79337]
[1778489422310,33.71,80839.1,0.0,0.90924,0.00012,6.79337]
[1778489422345,33.71,80839.24,0.0,0.90925,0.00012,6.79251]
[1778489426509,33.71,80837.6,0.0,0.90906,0.00012,6.80304]
[1778489426558,33.71,80837.6,0.0,0.90906,0.00012,6.80304]
[1778489428352,33.71,80838.19,0.0,0.90913,0.00012,6.79926]
[1778489428410,33.71,80838.22,0.0,0.90913,0.00012,6.79908]
[1778489428562,33.71,80838.22,0.0,0.90913,0.00012,6.79908]
[1778489431686,33.71,80838.84,0.0,0.9092,0.00012,6.79512]
[1778489431809,33.71,80838.84,0.0,0.9092,0.00012,6.79512]
[1778489438332,33.71,80840.06,0.0,0.90942,0.00012,6.78069]
[1778489438434,33.71,80839.6,0.0,0.90937,0.00012,6.78368]
[1778489438558,33.71,80839.6,0.0,0.90937,0.00012,6.78368]
[1778489443737,33.71,80839.65,0.0,0.90937,0.00012,6.7835]
[1778489445891,33.71,80840.63,0.0,0.90948,0.00012,6.77728]
[1778489446061,33.71,80840.63,0.0,0.90948,0.00012,6.77728]
[1778489446093,33.71,80833.55,0.0,0.90866,0.00012,6.82267]
[1778489451251,33.71,80834.06,0.0,0.90872,0.00012,6.8194]
[1778489451313,33.71,80834.06,0.0,0.90872,0.00012,6.8194]
[1778489451345,33.71,80834.19,0.0,0.90873,0.00012,6.81857]
[1778489456828,33.71,80833.56,0.0,0.90866,0.00012,6.82256]
[1778489461064,33.71,80833.84,0.0,0.90869,0.00012,6.82074]
[1778489461308,33.71,80833.84,0.0,0.90869,0.00012,6.82074]
[1778489461409,33.71,80825.61,0.0,0.90772,0.00012,6.87349]
[1778489465693,33.71,80824.0,0.0,0.90754,0.00012,6.88354]
[1778489465810,33.71,80824.0,0.0,0.90754,0.00012,6.88354]
[1778489465983,33.71,80824.0,0.0,0.90754,0.00012,6.88354]
[1778489466062,33.71,80824.0,0.0,0.90754,0.00012,6.88354]
[1778489466162,33.71,80828.04,0.0,0.90802,0.00012,6.85737]
[1778489471933,33.71,80826.72,0.0,0.90787,0.00012,6.86545]
[1778489474496,33.71,80826.02,0.0,0.90779,0.00012,6.86978]
[1778489476968,33.71,80818.11,0.0,0.90686,0.00012,6.9204]
[1778489478268,33.71,80818.11,0.0,0.90686,0.00012,6.9204]
[1778489478309,33.71,80818.11,0.0,0.90686,0.00012,6.9204]
[1778489478332,33.71,80818.79,0.0,0.90694,0.00012,6.91586]
[1778489484017,33.71,80817.18,0.0,0.90677,0.00012,6.92534]
[1778489486031,33.71,80811.36,0.0,0.90608,0.00012,6.9626]
[1778489491066,33.71,80809.89,0.0,0.90599,0.00012,6.96509]
[1778489497108,33.7,80811.43,0.0,0.90619,0.00012,6.95391]
[1778489503150,33.7,80813.12,0.0,0.90641,0.00012,6.942]
[1778489508185,33.7,80812.37,0.0,0.90634,0.00012,6.94606]
[1778489513220,33.69,80812.97,0.0,0.90642,0.00012,6.9414]
[1778489519263,33.69,80810.83,0.0,0.90618,0.00012,6.95429]
[1778489524298,33.69,80810.94,0.0,0.90621,0.00012,6.9528]
[1778489529333,33.69,80811.22,0.0,0.90626,0.00012,6.95028]
[1778489535375,33.69,80809.99,0.0,0.90613,0.00012,6.95736]
[1778489541417,33.68,80810.46,0.0,0.9062,0.00012,6.95347]
[1778489546452,33.68,80812.72,0.0,0.90648,0.00012,6.93822]
[1778489551487,33.68,80812.06,0.0,0.90649,0.00012,6.93512]
[1778489557529,33.68,80811.21,0.0,0.9064,0.00012,6.93994]
[1778489562564,33.68,80812.82,0.0,0.9066,0.00012,6.92898]
[1778489567599,33.67,80813.66,0.0,0.90671,0.00012,6.92312]
[1778489572634,33.67,80812.99,0.0,0.90664,0.00012,6.92701]
[1778489578676,33.67,80812.44,0.0,0.90659,0.00012,6.92999]
[1778489583711,33.67,80812.78,0.0,0.90663,0.00012,6.92733]
[1778489588746,33.67,80812.9,0.0,0.90666,0.00012,6.9261]
[1778489593781,33.67,80812.73,0.0,0.90664,0.00012,6.92675]
[1778489598816,33.67,80812.86,0.0,0.90667,0.00012,6.92546]
[1778489603851,33.67,80809.61,0.0,0.90629,0.00012,6.94601]
[1778489608886,33.66,80808.96,0.0,0.90622,0.00012,6.94962]
[1778489613921,33.66,80811.8,0.0,0.90665,0.00012,6.92389]
[1778489618956,33.66,80812.8,0.0,0.90678,0.00012,6.91702]
[1778489623991,33.66,80812.79,0.0,0.90678,0.00012,6.9167]
[1778489629027,33.66,80816.39,0.0,0.90722,0.00012,6.89309]
[1778489632048,33.66,80820.0,0.0,0.90765,0.00012,6.8697]
[1778489637083,33.66,80821.76,0.0,0.90786,0.00012,6.85833]
[1778489642118,33.66,80818.35,0.0,0.90745,0.00012,6.88025]
[1778489647153,33.66,80816.3,0.0,0.90722,0.00012,6.8932]
[1778489652190,33.65,80816.1,0.0,0.90721,0.00012,6.8934]
[1778489653197,33.65,80809.79,0.0,0.90646,0.00012,6.93408]
[1778489658232,33.65,80811.61,0.0,0.90669,0.00012,6.92175]
[1778489665222,33.65,80811.64,0.0,0.9067,0.00012,6.92116]
[1778489665313,33.65,80811.64,0.0,0.9067,0.00012,6.92116]
[1778489665323,33.65,80811.64,0.0,0.9067,0.00012,6.92087]
[1778489671324,33.65,80810.69,0.0,0.90668,0.00012,6.91968]
[1778489676361,33.65,80808.09,0.0,0.90638,0.00012,6.93602]
[1778489677367,33.65,80798.16,0.0,0.90518,0.00012,7.00025]
[1778489678374,33.65,80797.17,0.0,0.90507,0.00012,7.00647]
[1778489684416,33.64,80796.42,0.0,0.90499,0.00012,7.01047]
[1778489690458,33.65,80796.74,0.0,0.90501,0.00012,7.00971]
[1778489692472,33.65,80792.7,0.0,0.90451,0.00012,7.03642]
[1778489693479,33.65,80784.67,0.0,0.90353,0.00012,7.08892]
[1778489696501,33.65,80780.86,0.0,0.90305,0.00012,7.11408]
[1778489705565,33.65,80780.7,0.0,0.90302,0.00012,7.11563]
[1778489706412,33.65,80780.7,0.0,0.90302,0.00012,7.11563]
[1778489709309,33.65,80780.62,0.0,0.90301,0.00012,7.1163]
[1778489710908,33.65,80780.51,0.0,0.903,0.00012,7.11711]
[1778489711061,33.65,80780.51,0.0,0.903,0.00012,7.11711]
[1778489711607,33.65,80781.97,0.0,0.90318,0.00012,7.10761]
[1778489721677,33.64,80781.1,0.0,0.90313,0.00012,7.10983]
[1778489723605,33.64,80781.94,0.0,0.90324,0.00012,7.10395]
[1778489723809,33.64,80781.67,0.0,0.90322,0.00012,7.10532]
[1778489730740,33.63,80781.69,0.0,0.90327,0.00012,7.10244]
[1778489732123,33.63,80783.21,0.0,0.90354,0.00012,7.08528]
[1778489732310,33.63,80783.21,0.0,0.90354,0.00012,7.08528]
[1778489734358,33.63,80784.91,0.0,0.90377,0.00012,7.07346]
[1778489734567,33.63,80784.91,0.0,0.90377,0.00012,7.07346]
[1778489734659,33.63,80784.91,0.0,0.90377,0.00012,7.07312]
[1778489742824,33.63,80785.09,0.0,0.90378,0.00012,7.07281]
[1778489747859,33.63,80785.61,0.0,0.90383,0.00012,7.06995]
[1778489749355,33.63,80785.61,0.0,0.90383,0.00012,7.06995]
[1778489749561,33.63,80785.61,0.0,0.90383,0.00012,7.06995]
[1778489754908,33.63,80784.7,0.0,0.90371,0.00012,7.07658]
[1778489759943,33.64,80785.64,0.0,0.90381,0.00012,7.07098]
[1778489764978,33.64,80781.81,0.0,0.90333,0.00012,7.0966]
[1778489766445,33.64,80781.81,0.0,0.90333,0.00012,7.0966]
[1778489766559,33.64,80781.81,0.0,0.90333,0.00012,7.0966]
[1778489769102,33.64,80780.75,0.0,0.9032,0.00012,7.1038]
[1778489769312,33.64,80780.75,0.0,0.9032,0.00012,7.1038]
[1778489769329,33.64,80780.68,0.0,0.90319,0.00012,7.10434]
[1778489770554,33.64,80780.68,0.0,0.90319,0.00012,7.10434]
[1778489770655,33.64,80776.5,0.0,0.90267,0.00012,7.13179]
[1778489770810,33.64,80776.5,0.0,0.90267,0.00012,7.13179]
[1778489775678,33.64,80774.2,0.0,0.90238,0.00012,7.14693]
[1778489775779,33.64,80773.22,0.0,0.90226,0.00012,7.15336]
[1778489775810,33.64,80773.22,0.0,0.90226,0.00012,7.15336]
[1778489778169,33.64,80773.61,0.0,0.90231,0.00012,7.15081]
[1778489778308,33.64,80773.61,0.0,0.90231,0.00012,7.15081]
[1778489779077,33.64,80781.02,0.0,0.90322,0.00012,7.10234]
[1778489784112,33.64,80780.88,0.0,0.9032,0.00012,7.10361]
[1778489785547,33.64,80780.88,0.0,0.9032,0.00012,7.10361]
[1778489785562,33.64,80780.88,0.0,0.9032,0.00012,7.10361]
[1778489787133,33.64,80776.13,0.0,0.90261,0.00012,7.13493]
[1778489788073,33.64,80776.13,0.0,0.90261,0.00012,7.13493]
[1778489788309,33.64,80776.13,0.0,0.90261,0.00012,7.13493]
[1778489788369,33.64,80775.91,0.0,0.90258,0.00012,7.13649]
[1778489794182,33.64,80776.15,0.0,0.90269,0.00012,7.12824]
[1778489800722,33.64,80776.38,0.0,0.90271,0.00012,7.12686]
[1778489803313,33.64,80776.56,0.0,0.90273,0.00012,7.1259]
[1778489807830,33.64,80776.19,0.0,0.90268,0.00012,7.12845]
[1778489808060,33.64,80776.68,0.0,0.90274,0.00012,7.12526]
[1778489809129,33.64,80776.71,0.0,0.90275,0.00012,7.1251]
[1778489809309,33.64,80776.71,0.0,0.90275,0.00012,7.1251]
[1778489809384,33.64,80778.23,0.0,0.90293,0.00012,7.11518]
[1778489819360,33.65,80779.35,0.0,0.90306,0.00012,7.10834]
[1778489820930,33.65,80779.35,0.0,0.90306,0.00012,7.10834]
[1778489821058,33.65,80779.35,0.0,0.90306,0.00012,7.10834]
[1778489824490,33.65,80780.07,0.0,0.90315,0.00012,7.10379]
[1778489824559,33.65,80780.07,0.0,0.90315,0.00012,7.10379]
[1778489824591,33.65,80780.6,0.0,0.90321,0.00012,7.10037]
[1778489830438,33.65,80777.59,0.0,0.90284,0.00012,7.12021]
[1778489835473,33.65,80777.22,0.0,0.90279,0.00012,7.12269]
[1778489837549,33.65,80775.94,0.0,0.90263,0.00012,7.13107]
[1778489837562,33.65,80775.94,0.0,0.90263,0.00012,7.13107]
[1778489843263,33.65,80775.79,0.0,0.90261,0.00012,7.13207]
[1778489843311,33.65,80775.79,0.0,0.90261,0.00012,7.13207]
[1778489843821,33.65,80775.79,0.0,0.90261,0.00012,7.13207]
[1778489843826,33.65,80776.76,0.0,0.90273,0.00012,7.12572]
[1778489844058,33.65,80776.76,0.0,0.90273,0.00012,7.12572]
[1778489847733,33.65,80776.73,0.0,0.90273,0.00012,7.12593]
[1778489847825,33.65,80776.73,0.0,0.90273,0.00012,7.12593]
[1778489847831,33.65,80777.18,0.0,0.90279,0.00012,7.12299]
[1778489849316,33.65,80777.18,0.0,0.90279,0.00012,7.12299]
[1778489853390,33.65,80777.15,0.0,0.90286,0.00012,7.11635]
[1778489853561,33.65,80777.15,0.0,0.90286,0.00012,7.11635]
[1778489853629,33.65,80777.15,0.0,0.90286,0.00012,7.11638]
[1778489854606,33.65,80774.13,0.0,0.90249,0.00012,7.13616]
[1778489855613,33.65,80769.46,0.0,0.90191,0.00012,7.16675]
[1778489856629,33.65,80769.46,0.0,0.90191,0.00012,7.16675]
[1778489856680,33.65,80769.46,0.0,0.90191,0.00012,7.16675]
[1778489856809,33.65,80769.46,0.0,0.90191,0.00012,7.16675]
[1778489859641,33.64,80764.24,0.0,0.90127,0.00012,7.20028]
[1778489860690,33.64,80764.24,0.0,0.90127,0.00012,7.20028]
[1778489860722,33.64,80764.24,0.0,0.90127,0.00012,7.20028]
[1778489860808,33.64,80764.24,0.0,0.90127,0.00012,7.20028]
[1778489860877,33.64,80760.35,0.0,0.90079,0.00013,7.22575]
[1778489861445,33.64,80760.35,0.0,0.90079,0.00013,7.22575]
[1778489864871,33.64,80760.06,0.0,0.90076,0.00013,7.2272]
[1778489864973,33.64,80760.4,0.0,0.90081,0.00013,7.22481]
[1778489865064,33.64,80760.4,0.0,0.90081,0.00013,7.22481]
[1778489865162,33.64,80760.4,0.0,0.90081,0.00013,7.22481]
[1778489865313,33.64,80760.4,0.0,0.90081,0.00013,7.22481]
[1778489865685,33.64,80760.15,0.0,0.90078,0.00013,7.22631]
[1778489867699,33.64,80748.49,0.0,0.89932,0.00013,7.30289]
[1778489868708,33.64,80748.95,0.0,0.89938,0.00013,7.29959]
[1778489869714,33.64,80752.51,0.0,0.89983,0.00013,7.27583]
[1778489872735,33.64,80758.09,0.0,0.90055,0.00013,7.23839]
[1778489873519,33.64,80758.09,0.0,0.90055,0.00013,7.23839]
[1778489873559,33.64,80758.09,0.0,0.90055,0.00013,7.23839]
[1778489873682,33.64,80758.09,0.0,0.90055,0.00013,7.23839]
[1778489873742,33.64,80758.74,0.0,0.90063,0.00013,7.23395]
[1778489876897,33.64,80758.78,0.0,0.90064,0.00013,7.23337]
[1778489877072,33.64,80758.85,0.0,0.90066,0.00013,7.23276]
[1778489877770,33.64,80758.76,0.0,0.90065,0.00013,7.2332]
[1778489881808,33.63,80754.8,0.0,0.90016,0.00013,7.2587]
[1778489883358,33.63,80753.96,0.0,0.90006,0.00013,7.26405]
[1778489883411,33.63,80753.96,0.0,0.90006,0.00013,7.26405]
[1778489883560,33.63,80753.96,0.0,0.90006,0.00013,7.26405]
[1778489883820,33.63,80754.11,0.0,0.90008,0.00013,7.26287]
[1778489886841,33.63,80749.12,0.0,0.89946,0.00013,7.29522]
[1778489891876,33.63,80749.29,0.0,0.89951,0.00013,7.29293]
[1778489896911,33.62,80751.43,0.0,0.8998,0.00013,7.27774]
[1778489897263,33.62,80751.43,0.0,0.8998,0.00013,7.27774]
[1778489897309,33.62,80751.43,0.0,0.8998,0.00013,7.27774]
[1778489897315,33.62,80751.43,0.0,0.8998,0.00013,7.27774]
[1778489897918,33.62,80751.47,0.0,0.8998,0.00013,7.27728]
[1778489904969,33.62,80751.5,0.0,0.89983,0.00013,7.27572]
[1778489907709,33.62,80751.5,0.0,0.89983,0.00013,7.27572]
[1778489907761,33.62,80751.5,0.0,0.89983,0.00013,7.27572]
[1778489907809,33.62,80751.5,0.0,0.89983,0.00013,7.27572]
[1778489907874,33.62,80751.44,0.0,0.89984,0.00013,7.27555]
[1778489911700,33.62,80751.46,0.0,0.89985,0.00013,7.27504]
[1778489911757,33.62,80751.46,0.0,0.89985,0.00013,7.27504]
[1778489911806,33.62,80751.46,0.0,0.89985,0.00013,7.27504]
[1778489911908,33.62,80751.5,0.0,0.89994,0.00013,7.26751]
[1778489912901,33.62,80751.5,0.0,0.89994,0.00013,7.26751]
[1778489913073,33.62,80751.5,0.0,0.89994,0.00013,7.26751]
[1778489913077,33.62,80750.89,0.0,0.89987,0.00013,7.27137]
[1778489918060,33.61,80743.58,0.0,0.89896,0.00013,7.31884]
[1778489919067,33.61,80736.63,0.0,0.89807,0.00013,7.36466]
[1778489920699,33.61,80736.63,0.0,0.89807,0.00013,7.36466]
[1778489920744,33.61,80736.63,0.0,0.89807,0.00013,7.36466]
[1778489920812,33.61,80736.63,0.0,0.89807,0.00013,7.36466]
[1778489920897,33.61,80736.23,0.0,0.89803,0.00013,7.36669]
[1778489924102,33.61,80731.33,0.0,0.89742,0.00013,7.39831]
[1778489926985,33.61,80729.52,0.0,0.8972,0.00013,7.40963]
[1778489927059,33.61,80729.52,0.0,0.8972,0.00013,7.40963]
[1778489927067,33.61,80729.52,0.0,0.8972,0.00013,7.40963]
[1778489927443,33.61,80729.52,0.0,0.8972,0.00013,7.40963]
[1778489927566,33.61,80729.52,0.0,0.8972,0.00013,7.40963]
[1778489927661,33.6,80729.13,0.0,0.89717,0.00013,7.41149]
[1778489933165,33.6,80728.47,0.0,0.89712,0.00013,7.414]
[1778489935893,33.6,80728.47,0.0,0.89712,0.00013,7.414]
[1778489935946,33.6,80728.47,0.0,0.89712,0.00013,7.414]
[1778489935931,33.6,80728.47,0.0,0.89714,0.00013,7.41289]
[1778489936066,33.6,80728.47,0.0,0.89714,0.00013,7.41289]
[1778489936043,33.6,80728.47,0.0,0.89714,0.00013,7.41289]
[1778489941222,33.59,80728.38,0.0,0.89716,0.00013,7.41167]
[1778489943257,33.59,80722.74,0.0,0.89645,0.00013,7.44852]
[1778489944248,33.59,80716.94,0.0,0.8957,0.00013,7.48688]
[1778489946262,33.59,80717.74,0.0,0.89582,0.00013,7.48102]
[1778489947044,33.59,80717.74,0.0,0.89582,0.00013,7.48102]
[1778489947065,33.59,80717.74,0.0,0.89582,0.00013,7.48102]
[1778489947100,33.59,80717.74,0.0,0.89582,0.00013,7.48102]
[1778489947269,33.59,80717.95,0.0,0.89585,0.00013,7.4795]
[1778489948179,33.59,80717.95,0.0,0.89585,0.00013,7.4795]
[1778489948308,33.59,80717.95,0.0,0.89585,0.00013,7.4795]
[1778489948409,33.59,80723.02,0.0,0.89651,0.00013,7.44557]
[1778489949283,33.59,80727.85,0.0,0.89713,0.00013,7.41329]
[1778489950882,33.59,80727.85,0.0,0.89713,0.00013,7.41329]
[1778489950899,33.59,80727.85,0.0,0.89713,0.00013,7.41329]
[1778489950983,33.58,80732.58,0.0,0.89775,0.00013,7.38145]
[1778489951084,33.58,80732.58,0.0,0.89775,0.00013,7.38145]
[1778489955325,33.58,80737.13,0.0,0.89835,0.00013,7.34999]
[1778489957251,33.58,80736.78,0.0,0.89831,0.00013,7.35202]
[1778489957302,33.58,80736.78,0.0,0.89831,0.00013,7.35202]
[1778489957316,33.58,80736.78,0.0,0.89831,0.00013,7.35202]
[1778489957339,33.58,80738.14,0.0,0.89849,0.00013,7.34273]
[1778489959353,33.58,80740.75,0.0,0.89884,0.00013,7.32491]
[1778489961367,33.58,80748.63,0.0,0.89984,0.00013,7.27227]
[1778489963065,33.58,80749.74,0.0,0.89999,0.00013,7.26474]
[1778489963116,33.58,80749.74,0.0,0.89999,0.00013,7.26474]
[1778489963313,33.58,80749.74,0.0,0.89999,0.00013,7.26474]
[1778489963381,33.58,80750.11,0.0,0.90004,0.00013,7.26215]
[1778489969423,33.57,80749.5,0.0,0.89998,0.00013,7.26525]
[1778489974412,33.57,80750.24,0.0,0.90016,0.00013,7.25294]
[1778489974463,33.57,80750.24,0.0,0.90016,0.00013,7.25294]
[1778489974560,33.57,80750.24,0.0,0.90016,0.00013,7.25294]
[1778489974662,33.57,80750.68,0.0,0.90022,0.00013,7.24991]
[1778489982514,33.57,80747.93,0.0,0.89989,0.00013,7.26719]
[1778489983408,33.57,80747.93,0.0,0.89989,0.00013,7.26719]
[1778489983458,33.57,80747.93,0.0,0.89989,0.00013,7.26719]
[1778489983558,33.57,80747.93,0.0,0.89989,0.00013,7.26719]
[1778489983659,33.57,80747.35,0.0,0.89982,0.00013,7.27089]
[1778489986542,33.57,80750.22,0.0,0.90019,0.00013,7.25151]
[1778489989950,33.57,80751.18,0.0,0.90031,0.00013,7.24494]
[1778489989972,33.57,80751.18,0.0,0.90031,0.00013,7.24494]
[1778489989996,33.57,80753.69,0.0,0.90063,0.00013,7.22826]
[1778489990059,33.57,80753.69,0.0,0.90063,0.00013,7.22826]
[1778489990570,33.57,80753.9,0.0,0.90066,0.00013,7.2268]
[1778489995605,33.56,80753.9,0.0,0.90067,0.00013,7.22638]
[1778489998497,33.56,80753.0,0.0,0.90056,0.00013,7.23215]
[1778489998547,33.56,80753.0,0.0,0.90056,0.00013,7.23215]
[1778489998559,33.56,80753.0,0.0,0.90056,0.00013,7.23215]
[1778489998626,33.56,80750.12,0.0,0.9002,0.00013,7.25108]
[1778489999633,33.56,80747.01,0.0,0.89981,0.00013,7.27152]
[1778490000640,33.56,80742.34,0.0,0.89921,0.00013,7.30243]
[1778490001647,33.56,80739.42,0.0,0.89885,0.00013,7.32144]
[1778490003014,33.56,80739.42,0.0,0.89885,0.00013,7.32144]
[1778490003060,33.56,80741.02,0.0,0.89906,0.00013,7.31061]
[1778490003661,33.56,80744.13,0.0,0.89946,0.00013,7.28979]
[1778490005604,33.56,80744.34,0.0,0.89949,0.00013,7.28823]
[1778490006667,33.56,80744.92,0.0,0.89956,0.00013,7.28422]
[1778490006798,33.56,80744.92,0.0,0.89956,0.00013,7.28422]
[1778490006809,33.56,80744.92,0.0,0.89956,0.00013,7.28422]
[1778490006899,33.56,80752.36,0.0,0.90051,0.00013,7.23486]
[1778490008696,33.56,80755.03,0.0,0.90085,0.00013,7.21707]
[1778490013731,33.56,80754.59,0.0,0.9008,0.00013,7.21964]
[1778490016538,33.56,80755.14,0.0,0.90087,0.00013,7.2159]
[1778490016558,33.56,80755.14,0.0,0.90087,0.00013,7.2159]
[1778490016753,33.56,80755.17,0.0,0.90087,0.00013,7.21565]
[1778490020785,33.56,80755.08,0.0,0.90086,0.00013,7.21609]
[1778490023059,33.56,80754.95,0.0,0.90085,0.00013,7.21683]
[1778490023801,33.56,80753.04,0.0,0.90061,0.00013,7.22932]
[1778490024940,33.56,80753.04,0.0,0.90061,0.00013,7.22932]
[1778490025041,33.56,80752.15,0.0,0.9005,0.00013,7.23512]
[1778490025171,33.56,80752.15,0.0,0.9005,0.00013,7.23512]
[1778490025816,33.56,80746.26,0.0,0.89976,0.00013,7.27397]
[1778490027831,33.56,80744.33,0.0,0.89952,0.00013,7.28645]
[1778490033872,33.55,80742.88,0.0,0.89943,0.00013,7.2882]
[1778490034664,33.55,80742.88,0.0,0.89943,0.00013,7.2882]
[1778490038907,33.55,80745.33,0.0,0.89976,0.00013,7.27119]
[1778490043943,33.55,80750.32,0.0,0.9004,0.00013,7.23759]
[1778490048978,33.55,80750.58,0.0,0.90044,0.00013,7.23547]
[1778490054015,33.55,80750.64,0.0,0.90046,0.00013,7.23471]
[1778490059050,33.55,80749.28,0.0,0.90029,0.00013,7.2433]
[1778490060057,33.54,80752.0,0.0,0.90064,0.00013,7.22524]
[1778490063079,33.54,80757.02,0.0,0.90127,0.00013,7.19194]
[1778490064086,33.54,80760.33,0.0,0.90169,0.00012,7.17012]
[1778490069121,33.54,80761.85,0.0,0.90187,0.00012,7.16018]
[1778490072358,33.54,80762.17,0.0,0.90191,0.00012,7.15812]
[1778490072385,33.54,80768.93,0.0,0.90275,0.00012,7.11373]
[1778490073610,33.54,80771.16,0.0,0.90304,0.00012,7.09844]
[1778490075163,33.54,80774.6,0.0,0.90348,0.00012,7.0752]
[1778490078823,33.54,80774.97,0.0,0.90355,0.00012,7.07143]
[1778490081205,33.53,80766.84,0.0,0.90259,0.00012,7.12205]
[1778490085233,33.52,80764.29,0.0,0.90233,0.00012,7.13587]
[1778490087247,33.52,80766.06,0.0,0.90258,0.00012,7.12273]
[1778490089772,33.51,80766.09,0.0,0.9026,0.00012,7.1218]
[1778490090268,33.51,80763.0,0.0,0.90224,0.00012,7.14064]
[1778490094296,33.5,80761.3,0.0,0.90217,0.00012,7.14188]
[1778490100338,33.49,80759.63,0.0,0.90204,0.00012,7.14826]
[1778490103359,33.48,80754.51,0.0,0.90145,0.00013,7.17963]
[1778490104366,33.48,80751.55,0.0,0.90109,0.00013,7.19834]
[1778490106380,33.48,80754.79,0.0,0.90152,0.00013,7.17601]
[1778490111415,33.47,80754.89,0.0,0.90157,0.00013,7.17315]
[1778490113431,33.47,80759.26,0.0,0.90213,0.00012,7.14346]
[1778490117459,33.46,80756.68,0.0,0.90187,0.00013,7.15732]
[1778490121487,33.45,80758.55,0.0,0.90216,0.00012,7.14182]
[1778490123501,33.45,80761.07,0.0,0.90251,0.00012,7.12365]
[1778490128536,33.44,80762.13,0.0,0.90271,0.00012,7.11289]
[1778490129543,33.43,80759.42,0.0,0.90239,0.00012,7.13001]
[1778490130550,33.43,80752.7,0.0,0.90156,0.00013,7.17362]
[1778490132564,33.43,80751.23,0.0,0.9014,0.00013,7.18175]
[1778490138606,33.41,80751.1,0.0,0.9015,0.00013,7.1768]
[1778490143897,33.4,80751.78,0.0,0.90164,0.00013,7.16903]
[1778490149683,33.38,80750.86,0.0,0.90163,0.00013,7.16944]
[1778490155725,33.37,80745.95,0.0,0.90119,0.00013,7.19029]
[1778490156732,33.37,80743.49,0.0,0.90089,0.00013,7.20578]
[1778490161767,33.36,80744.47,0.0,0.90109,0.00013,7.1955]
[1778490166802,33.35,80747.7,0.0,0.90155,0.00013,7.17116]
[1778490171837,33.34,80747.01,0.0,0.90153,0.00013,7.17185]
[1778490177879,33.33,80750.13,0.0,0.90201,0.00013,7.14655]
[1778490182914,33.32,80749.72,0.0,0.90203,0.00013,7.1456]
[1778490185935,33.31,80752.09,0.0,0.90237,0.00013,7.12773]
[1778490186942,33.31,80758.63,0.0,0.9032,0.00012,7.0838]
[1778490187949,33.31,80760.67,0.0,0.90346,0.00012,7.06969]
[1778490188956,33.3,80762.74,0.0,0.90373,0.00012,7.05542]
[1778490189963,33.3,80765.09,0.0,0.90403,0.00012,7.03933]
[1778490194998,33.29,80765.96,0.0,0.9042,0.00012,7.03067]
[1778490195964,33.29,80765.96,0.0,0.9042,0.00012,7.03067]
[1778490196006,33.29,80769.69,0.0,0.90467,0.00012,7.00555]
[1778490197012,33.29,80771.64,0.0,0.90492,0.00012,6.99218]
[1778490198019,33.29,80775.48,0.0,0.9054,0.00012,6.96645]
[1778490203054,33.28,80775.56,0.0,0.90545,0.00012,6.96347]
[1778490206008,33.28,80776.8,0.0,0.90562,0.00012,6.95436]
[1778490211110,33.27,80774.91,0.0,0.90552,0.00012,6.95699]
[1778490214131,33.27,80776.68,0.0,0.90577,0.00012,6.94395]
[1778490219166,33.26,80776.84,0.0,0.90583,0.00012,6.94058]
[1778490224202,33.25,80776.68,0.0,0.90585,0.00012,6.93931]
[1778490229236,33.25,80776.3,0.0,0.90585,0.00012,6.93947]
[1778490231250,33.24,80774.5,0.0,0.90565,0.00012,6.95035]
[1778490234271,33.24,80777.06,0.0,0.90599,0.00012,6.93211]
[1778490240313,33.23,80777.36,0.0,0.90607,0.00012,6.92738]
[1778490241320,33.23,80783.95,0.0,0.90688,0.00012,6.88378]
[1778490244341,33.23,80802.32,0.0,0.90911,0.00012,6.763]
[1778490245348,33.23,80803.41,0.0,0.90924,0.00012,6.75573]
[1778490250383,33.23,80798.85,0.0,0.90872,0.00012,6.78445]
[1778490254411,33.22,80794.04,0.0,0.90816,0.00012,6.81486]
[1778490255418,33.22,80792.22,0.0,0.90794,0.00012,6.82645]
[1778490260453,33.22,80791.97,0.0,0.90794,0.00012,6.82668]
[1778490266495,33.21,80792.36,0.0,0.90801,0.00012,6.82259]
[1778490271530,33.21,80793.11,0.0,0.9082,0.00012,6.80972]
[1778490273544,33.21,80797.41,0.0,0.90873,0.00012,6.78131]
[1778490274551,33.21,80800.59,0.0,0.90911,0.00012,6.76047]
[1778490279586,33.21,80802.04,0.0,0.90929,0.00012,6.7504]
[1778490284621,33.21,80802.71,0.0,0.90938,0.00012,6.74545]
[1778490289656,33.2,80803.34,0.0,0.90947,0.00012,6.74079]
[1778490293685,33.2,80806.52,0.0,0.90985,0.00012,6.71973]
[1778490296705,33.2,80808.41,0.0,0.91008,0.00012,6.70724]
[1778490297712,33.2,80810.93,0.0,0.91038,0.00012,6.69088]
[1778490299726,33.2,80814.76,0.0,0.91083,0.00012,6.66605]
[1778490301740,33.2,80816.68,0.0,0.91106,0.00012,6.65366]
[1778490302747,33.2,80818.36,0.0,0.91126,0.00012,6.64285]
[1778490305768,33.2,80825.96,0.0,0.91214,0.00012,6.59407]
[1778490310805,33.2,80827.41,0.0,0.91231,0.00012,6.58457]
[1778490315840,33.2,80823.07,0.0,0.9118,0.00012,6.6131]
[1778490320875,33.2,80823.0,0.0,0.91178,0.00012,6.61393]
[1778490322889,33.2,80825.51,0.0,0.91207,0.00012,6.59794]
[1778490327924,33.21,80826.25,0.0,0.91215,0.00012,6.59363]
[1778490330945,33.21,80827.96,0.0,0.91234,0.00012,6.58294]
[1778490335980,33.21,80828.1,0.0,0.91243,0.00012,6.57586]
[1778490336988,33.21,80823.13,0.0,0.91185,0.00012,6.6079]
[1778490337995,33.21,80818.84,0.0,0.91134,0.00012,6.63557]
[1778490342023,33.21,80820.54,0.0,0.91154,0.00012,6.62473]
[1778490347058,33.21,80820.86,0.0,0.91157,0.00012,6.62293]
[1778490352093,33.21,80821.11,0.0,0.9116,0.00012,6.62165]
[1778490357128,33.21,80822.74,0.0,0.91178,0.00012,6.61156]
[1778490358135,33.21,80826.2,0.0,0.91218,0.00012,6.58943]
[1778490361156,33.21,80819.29,0.0,0.91137,0.00012,6.63425]
[1778490366191,33.21,80818.14,0.0,0.91123,0.00012,6.64196]
[1778490371253,33.22,80818.37,0.0,0.91125,0.00012,6.64081]
[1778490377295,33.22,80818.62,0.0,0.91127,0.00012,6.63964]
[1778490381323,33.22,80823.47,0.0,0.91183,0.00012,6.60875]
[1778490382330,33.22,80825.29,0.0,0.91204,0.00012,6.59719]
[1778490385351,33.22,80827.52,0.0,0.91229,0.00012,6.58334]
[1778490386358,33.22,80829.93,0.0,0.91257,0.00012,6.56805]
[1778490393407,33.22,80831.74,0.0,0.91283,0.00012,6.55101]
[1778490394414,33.22,80833.65,0.0,0.91305,0.00012,6.539]
[1778490399131,33.23,80833.38,0.0,0.913,0.00012,6.54164]
[1778490399182,33.23,80833.38,0.0,0.913,0.00012,6.54164]
[1778490399308,33.23,80833.38,0.0,0.913,0.00012,6.54164]
[1778490404484,33.23,80834.24,0.0,0.91308,0.00012,6.53743]
[1778490408838,33.23,80838.29,0.0,0.91353,0.00011,6.5124]
[1778490414554,33.24,80839.24,0.0,0.91361,0.00011,6.50778]
[1778490416134,33.24,80837.58,0.0,0.91341,0.00011,6.51885]
[1778490422610,33.24,80837.93,0.0,0.91343,0.00011,6.51795]
[1778490427645,33.24,80838.32,0.0,0.91345,0.00011,6.51657]
[1778490430667,33.25,80831.94,0.0,0.91271,0.00012,6.558]
[1778490431674,33.25,80829.47,0.0,0.91242,0.00012,6.57398]
[1778490432681,33.25,80824.47,0.0,0.91184,0.00012,6.60619]
[1778490437717,33.25,80822.27,0.0,0.91157,0.00012,6.62072]
[1778490442752,33.25,80823.32,0.0,0.91169,0.00012,6.61429]
[1778490446780,33.25,80819.98,0.0,0.91129,0.00012,6.63606]
[1778490447787,33.25,80815.02,0.0,0.91071,0.00012,6.66809]
[1778490452822,33.25,80816.2,0.0,0.91093,0.00012,6.65377]
[1778490453829,33.25,80820.24,0.0,0.9114,0.00012,6.62778]
[1778490454836,33.25,80822.8,0.0,0.9117,0.00012,6.61134]
[1778490459872,33.25,80823.73,0.0,0.9118,0.00012,6.60577]
[1778490462893,33.25,80821.54,0.0,0.91154,0.00012,6.62011]
[1778490463900,33.25,80824.68,0.0,0.9119,0.00012,6.60003]
[1778490468935,33.26,80824.67,0.0,0.91186,0.00012,6.60271]
[1778490473970,33.26,80827.9,0.0,0.91222,0.00012,6.58248]
[1778490476991,33.26,80825.78,0.0,0.91197,0.00012,6.59645]
[1778490482026,33.26,80826.93,0.0,0.91209,0.00012,6.58965]
[1778490487061,33.26,80825.57,0.0,0.91192,0.00012,6.59892]
[1778490492096,33.27,80824.39,0.0,0.91178,0.00012,6.60703]
[1778490497131,33.27,80823.45,0.0,0.91166,0.00012,6.61352]
[1778490503173,33.27,80824.1,0.0,0.91173,0.00012,6.60986]
[1778490508208,33.27,80824.28,0.0,0.91174,0.00012,6.60917]
[1778490513243,33.27,80824.27,0.0,0.91181,0.00012,6.60296]
[1778490518278,33.27,80824.17,0.0,0.91179,0.00012,6.60411]
[1778490523313,33.27,80824.15,0.0,0.91178,0.00012,6.60473]
[1778490526334,33.28,80825.86,0.0,0.91197,0.00012,6.59406]
[1778490529355,33.28,80828.13,0.0,0.91223,0.00012,6.57985]
[1778490534390,33.28,80827.99,0.0,0.9122,0.00012,6.58142]
[1778490539426,33.28,80826.73,0.0,0.91204,0.00012,6.5901]
[1778490544461,33.28,80834.27,0.0,0.9129,0.00012,6.54241]
[1778490545468,33.28,80837.98,0.0,0.91333,0.00011,6.5189]
[1778490546475,33.28,80830.84,0.0,0.9125,0.00012,6.56473]
[1778490552518,33.28,80830.14,0.0,0.9124,0.00012,6.57001]
[1778490554533,33.29,80838.74,0.0,0.91339,0.00011,6.51532]
[1778490555540,33.29,80844.35,0.0,0.91403,0.00011,6.47981]
[1778490559569,33.29,80846.5,0.0,0.91426,0.00011,6.46717]
[1778490562591,33.29,80850.42,0.0,0.91469,0.00011,6.4431]
[1778490564605,33.29,80844.42,0.0,0.914,0.00011,6.4818]
[1778490568633,33.3,80838.55,0.0,0.91331,0.00011,6.52011]
[1778490574675,33.3,80838.83,0.0,0.9134,0.00011,6.51259]
[1778490579710,33.3,80838.69,0.0,0.91337,0.00011,6.51428]
[1778490583738,33.3,80840.38,0.0,0.91355,0.00011,6.50415]
[1778490586759,33.3,80847.79,0.0,0.91439,0.00011,6.45753]
[1778490587766,33.3,80849.49,0.0,0.91458,0.00011,6.44697]
[1778490592803,33.31,80849.12,0.0,0.91451,0.00011,6.45059]
[1778490595822,33.31,80850.7,0.0,0.91468,0.00011,6.44133]
[1778490601864,33.31,80851.89,0.0,0.91479,0.00011,6.43536]
[1778490605892,33.32,80846.89,0.0,0.9142,0.00011,6.46815]
[1778490610931,33.32,80846.21,0.0,0.9141,0.00011,6.47354]
[1778490613953,33.32,80848.03,0.0,0.9143,0.00011,6.4626]
[1778490614960,33.32,80850.21,0.0,0.91454,0.00011,6.44898]
[1778490615967,33.32,80859.69,0.0,0.91561,0.00011,6.38922]
[1778490616974,33.32,80866.32,0.0,0.91635,0.00011,6.34768]
[1778490617981,33.32,80869.86,0.0,0.91674,0.00011,6.32575]
[1778490619995,33.33,80869.51,0.0,0.91669,0.00011,6.32877]
[1778490621002,33.33,80867.87,0.0,0.9165,0.00011,6.33951]
[1778490622009,33.33,80864.46,0.0,0.91611,0.00011,6.3614]
[1778490626037,33.33,80866.05,0.0,0.91626,0.00011,6.35294]
[1778490631076,33.34,80865.45,0.0,0.91624,0.00011,6.35151]
[1778490636111,33.34,80867.55,0.0,0.91646,0.00011,6.33933]
[1778490641146,33.34,80867.72,0.0,0.91648,0.00011,6.33784]
[1778490642392,33.34,80867.72,0.0,0.91648,0.00011,6.33784]
[1778490647188,33.34,80864.2,0.0,0.9161,0.00011,6.35961]
[1778490651216,33.34,80865.97,0.0,0.9163,0.00011,6.34814]
[1778490653230,33.34,80864.06,0.0,0.91609,0.00011,6.36002]
[1778490658265,33.34,80862.94,0.0,0.91597,0.00011,6.36665]
[1778490664307,33.34,80864.31,0.0,0.91612,0.00011,6.35855]
[1778490671079,33.34,80864.09,0.0,0.91606,0.00011,6.36162]
[1778490671689,33.35,80858.14,0.0,0.91537,0.00011,6.40041]
[1778490672363,33.35,80854.52,0.0,0.91496,0.00011,6.42365]
[1778490677398,33.35,80853.1,0.0,0.91477,0.00011,6.4342]
[1778490679413,33.35,80862.45,0.0,0.91581,0.00011,6.37575]
[1778490680420,33.35,80862.4,0.0,0.9158,0.00011,6.37645]
[1778490684448,33.36,80865.16,0.0,0.91608,0.00011,6.3606]
[1778490689483,33.36,80865.19,0.0,0.91605,0.00011,6.36244]
[1778490693511,33.37,80867.86,0.0,0.91639,0.00011,6.34065]
[1778490698546,33.37,80867.99,0.0,0.91637,0.00011,6.34202]
[1778490702233,33.38,80867.13,0.0,0.91625,0.00011,6.34873]
[1778490702667,33.38,80873.67,0.0,0.91697,0.00011,6.30812]
[1778490708616,33.39,80876.43,0.0,0.91723,0.00011,6.29377]
[1778490710630,33.39,80878.38,0.0,0.91743,0.00011,6.28258]
[1778490714658,33.4,80880.27,0.0,0.91761,0.00011,6.27235]
[1778490719693,33.4,80880.49,0.0,0.9176,0.00011,6.27262]
[1778490724728,33.41,80880.38,0.0,0.91754,0.00011,6.27594]
[1778490729765,33.4,80880.73,0.0,0.91762,0.00011,6.27175]
[1778490736814,33.39,80880.06,0.0,0.91759,0.00011,6.27321]
[1778490744871,33.39,80880.31,0.0,0.91767,0.00011,6.26863]
[1778490745878,33.38,80882.22,0.0,0.91789,0.00011,6.25634]
[1778490748899,33.38,80884.48,0.0,0.91815,0.00011,6.24122]
[1778490753934,33.38,80884.92,0.0,0.91831,0.00011,6.23025]
[1778490759977,33.37,80885.06,0.0,0.91835,0.00011,6.22756]
[1778490761991,33.37,80883.37,0.0,0.91818,0.00011,6.2375]
[1778490762998,33.37,80876.57,0.0,0.91743,0.00011,6.27966]
[1778490764007,33.37,80873.76,0.0,0.91713,0.00011,6.29687]
[1778490769042,33.36,80872.69,0.0,0.91705,0.00011,6.30155]
[1778490774077,33.35,80875.16,0.0,0.91739,0.00011,6.28218]
[1778490775084,33.35,80877.36,0.0,0.91765,0.00011,6.26757]
[1778490780119,33.34,80877.71,0.0,0.91776,0.00011,6.26126]
[1778490785155,33.33,80877.46,0.0,0.9178,0.00011,6.25871]
[1778490793211,33.31,80877.67,0.0,0.91794,0.00011,6.25077]
[1778490798248,33.3,80878.47,0.0,0.91807,0.00011,6.24349]
[1778490803283,33.3,80878.38,0.0,0.91809,0.00011,6.24227]
[1778490807311,33.29,80880.74,0.0,0.91838,0.00011,6.22572]
[1778490809325,33.29,80882.44,0.0,0.91858,0.00011,6.21444]
[1778490810332,33.29,80884.77,0.0,0.91884,0.00011,6.19959]
[1778490812346,33.29,80890.31,0.0,0.91953,0.00011,6.15758]
[1778490813353,33.29,80891.98,0.0,0.91971,0.00011,6.14748]
[1778490817381,33.29,80894.29,0.0,0.91994,0.00011,6.1343]
[1778490820402,33.29,80902.17,0.0,0.92082,0.00011,6.08395]
[1778490821409,33.29,80903.8,0.0,0.921,0.00011,6.07376]
[1778490825437,33.28,80901.5,0.0,0.92076,0.00011,6.08747]
[1778490828458,33.28,80899.55,0.0,0.92057,0.00011,6.09842]
[1778490834500,33.28,80900.09,0.0,0.92064,0.00011,6.09411]
[1778490836514,33.28,80902.05,0.0,0.92086,0.00011,6.08137]
[1778490841549,33.27,80902.53,0.0,0.92095,0.00011,6.07615]
[1778490847591,33.27,80904.66,0.0,0.9212,0.00011,6.06198]
[1778490850612,33.27,80906.44,0.0,0.9214,0.00011,6.05071]
[1778490851619,33.27,80908.57,0.0,0.92162,0.00011,6.03751]
[1778490856654,33.27,80908.56,0.0,0.92163,0.00011,6.03729]
[1778490861689,33.26,80908.22,0.0,0.9216,0.00011,6.03905]
[1778490866724,33.26,80908.28,0.0,0.92161,0.00011,6.03835]
[1778490871759,33.26,80908.31,0.0,0.92169,0.00011,6.03124]
[1778490876794,33.26,80908.19,0.0,0.92169,0.00011,6.03168]
[1778490881829,33.26,80907.83,0.0,0.92165,0.00011,6.03358]
[1778490886864,33.26,80908.64,0.0,0.92174,0.00011,6.02837]
[1778490891899,33.26,80908.7,0.0,0.92175,0.00011,6.02783]
[1778490896934,33.26,80909.27,0.0,0.92182,0.00011,6.02384]
[1778490900962,33.26,80910.87,0.0,0.92199,0.00011,6.01391]
[1778490905997,33.26,80910.93,0.0,0.922,0.00011,6.01349]
[1778490908013,33.26,80912.5,0.0,0.92217,0.00011,6.00385]
[1778490912040,33.26,80914.61,0.0,0.92239,0.00011,5.99095]
[1778490913047,33.26,80916.32,0.0,0.92257,0.00011,5.98051]
[1778490918082,33.26,80917.9,0.0,0.92273,0.00011,5.97117]
[1778490923117,33.26,80916.2,0.0,0.92255,0.00011,5.98199]
[1778490928152,33.26,80916.45,0.0,0.92257,0.00011,5.9808]
[1778490933189,33.26,80917.3,0.0,0.92272,0.00011,5.96939]
[1778490941244,33.26,80917.38,0.0,0.92272,0.00011,5.96967]
[1778490947286,33.27,80917.77,0.0,0.92275,0.00011,5.96787]
[1778490949301,33.27,80914.78,0.0,0.92243,0.00011,5.9864]
[1778490951315,33.27,80909.59,0.0,0.92188,0.00011,6.01844]
[1778490955343,33.27,80908.04,0.0,0.92171,0.00011,6.0281]
[1778490957357,33.27,80904.26,0.0,0.92131,0.00011,6.0514]
[1778490958364,33.27,80906.14,0.0,0.92151,0.00011,6.03982]
[1778490959371,33.27,80914.06,0.0,0.92235,0.00011,5.9911]
[1778490961386,33.27,80918.12,0.0,0.92278,0.00011,5.96626]
[1778490963400,33.27,80920.03,0.0,0.92299,0.00011,5.9538]
[1778490968435,33.26,80919.64,0.0,0.92297,0.00011,5.95488]
[1778490969442,33.26,80913.69,0.0,0.92234,0.00011,5.99145]
[1778490974477,33.26,80913.01,0.0,0.92226,0.00011,5.996]
[1778490975484,33.26,80915.22,0.0,0.9225,0.00011,5.98251]
[1778490977498,33.26,80919.36,0.0,0.92293,0.00011,5.95732]
[1778490984547,33.27,80920.86,0.0,0.92308,0.00011,5.949]
[1778490989582,33.27,80920.27,0.0,0.923,0.00011,5.95326]
[1778490991596,33.27,80916.57,0.0,0.92268,0.00011,5.96958]
[1778490994618,33.27,80921.43,0.0,0.92319,0.00011,5.94015]
[1778490999652,33.27,80919.86,0.0,0.92301,0.00011,5.95044]
[1778491004687,33.27,80919.94,0.0,0.92301,0.00011,5.95058]
[1778491009723,33.28,80919.97,0.0,0.923,0.00011,5.95103]
[1778491014757,33.28,80919.49,0.0,0.92294,0.00011,5.95459]
[1778491017778,33.28,80916.43,0.0,0.92261,0.00011,5.97367]
[1778491018785,33.28,80913.95,0.0,0.92235,0.00011,5.98896]
[1778491021806,33.28,80911.77,0.0,0.92211,0.00011,6.00253]
[1778491026841,33.28,80909.74,0.0,0.92189,0.00011,6.01519]
[1778491027848,33.28,80905.85,0.0,0.92148,0.00011,6.03914]
[1778491032883,33.28,80916.79,0.0,0.92264,0.00011,5.97183]
[1778491033890,33.28,80918.19,0.0,0.92279,0.00011,5.96334]
[1778491038925,33.28,80917.58,0.0,0.92272,0.00011,5.9675]
[1778491043960,33.28,80918.09,0.0,0.92277,0.00011,5.96474]
[1778491048995,33.28,80918.66,0.0,0.92282,0.00011,5.96161]
[1778491051009,33.28,80922.34,0.0,0.92328,0.00011,5.93273]
[1778491055038,33.28,80923.79,0.0,0.92342,0.0001,5.92441]
[1778491062086,33.29,80923.58,0.0,0.92338,0.0001,5.92667]
[1778491063093,33.29,80916.78,0.0,0.92267,0.00011,5.96836]
[1778491064100,33.29,80911.44,0.0,0.9221,0.00011,6.00116]
[1778491068128,33.29,80914.27,0.0,0.9224,0.00011,5.98389]
[1778491073163,33.29,80913.34,0.0,0.9223,0.00011,5.98978]
[1778491080212,33.29,80913.22,0.0,0.92228,0.00011,5.99074]
[1778491082228,33.29,80915.53,0.0,0.92252,0.00011,5.97666]
[1778491087262,33.29,80916.94,0.0,0.92267,0.00011,5.96833]
[1778491089276,33.29,80919.35,0.0,0.92292,0.00011,5.95374]
[1778491090283,33.29,80922.01,0.0,0.9232,0.00011,5.93759]
[1778491091290,33.29,80926.37,0.0,0.92365,0.0001,5.91113]
[1778491092297,33.29,80928.09,0.0,0.92383,0.0001,5.90083]
[1778491096325,33.29,80930.12,0.0,0.92403,0.0001,5.88922]
[1778491098339,33.3,80931.95,0.0,0.92421,0.0001,5.87852]
[1778491100588,33.3,80931.93,0.0,0.92421,0.0001,5.87887]
[1778491100604,33.3,80931.93,0.0,0.92421,0.0001,5.87887]
[1778491100807,33.3,80931.93,0.0,0.92421,0.0001,5.87887]
[1778491107402,33.3,80931.68,0.0,0.92415,0.0001,5.88209]
[1778491112437,33.3,80932.04,0.0,0.92424,0.0001,5.87441]
[1778491116632,33.3,80932.22,0.0,0.92426,0.0001,5.87376]
[1778491116864,33.3,80932.22,0.0,0.92426,0.0001,5.87376]
[1778491116902,33.31,80932.26,0.0,0.92425,0.0001,5.87417]
[1778491122026,33.31,80929.69,0.0,0.92397,0.0001,5.89049]
[1778491122061,33.31,80929.69,0.0,0.92397,0.0001,5.89049]
[1778491122078,33.31,80929.69,0.0,0.92397,0.0001,5.89049]
[1778491122127,33.31,80932.54,0.0,0.92426,0.0001,5.87361]
[1778491124365,33.31,80931.17,0.0,0.92411,0.0001,5.88215]
[1778491124558,33.31,80931.17,0.0,0.92411,0.0001,5.88215]
[1778491124611,33.31,80932.2,0.0,0.92422,0.0001,5.87611]
[1778491129724,33.31,80932.88,0.0,0.92427,0.0001,5.87282]
[1778491129775,33.31,80932.88,0.0,0.92427,0.0001,5.87282]
[1778491129807,33.31,80932.88,0.0,0.92427,0.0001,5.87282]
[1778491129825,33.31,80935.29,0.0,0.92452,0.0001,5.85864]
[1778491133584,33.32,80930.38,0.0,0.92399,0.0001,5.88914]
[1778491135822,33.32,80930.31,0.0,0.92398,0.0001,5.8898]
[1778491135838,33.32,80930.31,0.0,0.92398,0.0001,5.8898]
[1778491136066,33.32,80930.31,0.0,0.92398,0.0001,5.8898]
[1778491136074,33.32,80928.73,0.0,0.92381,0.0001,5.89978]
[1778491141640,33.32,80928.02,0.0,0.92372,0.0001,5.90513]
[1778491146675,33.32,80927.2,0.0,0.92362,0.0001,5.91096]
[1778491151710,33.33,80928.69,0.0,0.92376,0.0001,5.90274]
[1778491153075,33.33,80928.69,0.0,0.92376,0.0001,5.90274]
[1778491153127,33.33,80928.69,0.0,0.92376,0.0001,5.90274]
[1778491153164,33.33,80929.1,0.0,0.9238,0.0001,5.90043]
[1778491153309,33.33,80929.1,0.0,0.9238,0.0001,5.90043]
[1778491158759,33.33,80928.41,0.0,0.92371,0.0001,5.90573]
[1778491159766,33.33,80924.75,0.0,0.92332,0.0001,5.9282]
[1778491161642,33.33,80924.37,0.0,0.92328,0.0001,5.93066]
[1778491161652,33.33,80924.37,0.0,0.92328,0.0001,5.93066]
[1778491161737,33.33,80924.37,0.0,0.92328,0.0001,5.93066]
[1778491161783,33.33,80920.04,0.0,0.92282,0.00011,5.95723]
[1778491162790,33.33,80911.08,0.0,0.92187,0.00011,6.0122]
[1778491164804,33.33,80911.18,0.0,0.92188,0.00011,6.01162]
[1778491166818,33.33,80906.98,0.0,0.92143,0.00011,6.03745]
[1778491168752,33.33,80908.27,0.0,0.92157,0.00011,6.02951]
[1778491168804,33.33,80908.27,0.0,0.92157,0.00011,6.02951]
[1778491169058,33.33,80908.27,0.0,0.92157,0.00011,6.02951]
[1778491169159,33.33,80908.37,0.0,0.92158,0.00011,6.02889]
[1778491174874,33.33,80902.82,0.0,0.92106,0.00011,6.05645]
[1778491178176,33.33,80902.61,0.0,0.92104,0.00011,6.05766]
[1778491178228,33.33,80902.61,0.0,0.92104,0.00011,6.05766]
[1778491178179,33.33,80904.75,0.0,0.92127,0.00011,6.04443]
[1778491178310,33.33,80904.75,0.0,0.92127,0.00011,6.04443]
[1778491178902,33.33,80903.39,0.0,0.92113,0.00011,6.05277]
[1778491183937,33.33,80903.04,0.0,0.92109,0.00011,6.0547]
[1778491184944,33.33,80898.29,0.0,0.92058,0.00011,6.08395]
[1778491186710,33.33,80899.57,0.0,0.92072,0.00011,6.07595]
[1778491186760,33.33,80899.57,0.0,0.92072,0.00011,6.07595]
[1778491186811,33.33,80899.57,0.0,0.92072,0.00011,6.07595]
[1778491186958,33.33,80899.29,0.0,0.92069,0.00011,6.0776]
[1778491188972,33.33,80904.96,0.0,0.92131,0.00011,6.0425]
[1778491190953,33.33,80907.28,0.0,0.92156,0.00011,6.02819]
[1778491191006,33.33,80907.28,0.0,0.92156,0.00011,6.02819]
[1778491191061,33.33,80907.28,0.0,0.92156,0.00011,6.02819]
[1778491191090,33.33,80907.65,0.0,0.92159,0.00011,6.02591]
[1778491197028,33.33,80907.13,0.0,0.92154,0.00011,6.02903]
[1778491198035,33.33,80900.56,0.0,0.92084,0.00011,6.06947]
[1778491199377,33.33,80899.33,0.0,0.92071,0.00011,6.07697]
[1778491199429,33.33,80899.33,0.0,0.92071,0.00011,6.07697]
[1778491199561,33.33,80899.33,0.0,0.92071,0.00011,6.07697]
[1778491200049,33.33,80899.51,0.0,0.92073,0.00011,6.07576]
[1778491205084,33.33,80899.95,0.0,0.92078,0.00011,6.07253]
[1778491208533,33.33,80899.83,0.0,0.92078,0.00011,6.07295]
[1778491208562,33.33,80899.83,0.0,0.92078,0.00011,6.07295]
[1778491208796,33.33,80899.83,0.0,0.92078,0.00011,6.07295]
[1778491209112,33.33,80900.62,0.0,0.92086,0.00011,6.06797]
[1778491211971,33.32,80900.7,0.0,0.92087,0.00011,6.06729]
[1778491212061,33.32,80900.7,0.0,0.92087,0.00011,6.06729]
[1778491212062,33.32,80900.7,0.0,0.92088,0.00011,6.06719]
[1778491217168,33.32,80900.36,0.0,0.92085,0.00011,6.06881]
[1778491223210,33.32,80900.67,0.0,0.92089,0.00011,6.06636]
[1778491228245,33.32,80901.27,0.0,0.92096,0.00011,6.06224]
[1778491233280,33.32,80900.67,0.0,0.92098,0.00011,6.05897]
[1778491237308,33.32,80889.68,0.0,0.9198,0.00011,6.12664]
[1778491238912,33.32,80889.68,0.0,0.9198,0.00011,6.12664]
[1778491238964,33.32,80889.68,0.0,0.9198,0.00011,6.12664]
[1778491239061,33.32,80889.68,0.0,0.9198,0.00011,6.12664]
[1778491239159,33.32,80888.87,0.0,0.91971,0.00011,6.1313]
[1778491246371,33.31,80889.08,0.0,0.91976,0.00011,6.12874]
[1778491249702,33.31,80887.85,0.0,0.91963,0.00011,6.136]
[1778491249753,33.31,80887.85,0.0,0.91963,0.00011,6.136]
[1778491249812,33.31,80887.85,0.0,0.91963,0.00011,6.136]
[1778491249910,33.31,80887.79,0.0,0.91963,0.00011,6.13598]
[1778491255434,33.31,80887.02,0.0,0.91957,0.00011,6.13974]
[1778491260469,33.31,80887.13,0.0,0.9196,0.00011,6.13803]
[1778491266511,33.3,80887.15,0.0,0.91962,0.00011,6.13666]
[1778491271581,33.3,80886.28,0.0,0.91954,0.00011,6.14123]
[1778491271633,33.3,80886.28,0.0,0.91954,0.00011,6.14123]
[1778491271813,33.3,80886.28,0.0,0.91954,0.00011,6.14123]
[1778491271912,33.3,80886.4,0.0,0.91956,0.00011,6.14005]
[1778491277588,33.3,80888.75,0.0,0.91983,0.00011,6.12442]
[1778491278784,33.3,80888.75,0.0,0.91983,0.00011,6.12442]
[1778491278817,33.3,80888.75,0.0,0.91983,0.00011,6.12442]
[1778491278832,33.3,80888.75,0.0,0.91983,0.00011,6.12442]
[1778491278917,33.3,80889.67,0.0,0.91994,0.00011,6.11834]
[1778491283800,33.29,80889.8,0.0,0.91996,0.00011,6.11699]
[1778491283809,33.29,80889.8,0.0,0.91996,0.00011,6.11699]
[1778491283901,33.29,80889.99,0.0,0.91999,0.00011,6.11545]
[1778491291853,33.29,80889.35,0.0,0.91993,0.00011,6.11887]
[1778491291904,33.29,80889.35,0.0,0.91993,0.00011,6.11887]
[1778491292060,33.29,80889.35,0.0,0.91993,0.00011,6.11887]
[1778491292152,33.29,80889.54,0.0,0.92004,0.00011,6.11012]
[1778491298738,33.29,80889.53,0.0,0.92006,0.00011,6.10913]
[1778491303774,33.28,80888.04,0.0,0.91991,0.00011,6.11748]
[1778491308809,33.28,80887.11,0.0,0.91983,0.00011,6.12212]
[1778491309810,33.28,80887.11,0.0,0.91983,0.00011,6.12212]
[1778491309858,33.28,80887.11,0.0,0.91983,0.00011,6.12212]
[1778491310062,33.28,80887.11,0.0,0.91983,0.00011,6.12212]
[1778491310125,33.28,80887.09,0.0,0.91983,0.00011,6.12204]
[1778491315858,33.28,80886.24,0.0,0.91976,0.00011,6.12611]
[1778491316710,33.28,80886.24,0.0,0.91976,0.00011,6.12611]
[1778491316761,33.28,80886.24,0.0,0.91976,0.00011,6.12611]
[1778491316812,33.28,80886.24,0.0,0.91976,0.00011,6.12611]
[1778491316865,33.28,80886.25,0.0,0.91977,0.00011,6.12585]
[1778491321900,33.27,80885.24,0.0,0.91967,0.00011,6.1311]
[1778491327942,33.27,80885.49,0.0,0.91972,0.00011,6.12831]
[1778491332886,33.27,80887.62,0.0,0.91997,0.00011,6.11429]
[1778491332938,33.27,80887.62,0.0,0.91997,0.00011,6.11429]
[1778491333058,33.27,80887.62,0.0,0.91997,0.00011,6.11429]
[1778491333158,33.27,80888.52,0.0,0.92007,0.00011,6.10853]
[1778491339021,33.26,80887.59,0.0,0.91999,0.00011,6.11327]
[1778491347077,33.26,80887.93,0.0,0.92005,0.00011,6.10976]
[1778491347603,33.26,80887.93,0.0,0.92005,0.00011,6.10976]
[1778491347648,33.26,80887.93,0.0,0.92005,0.00011,6.10976]
[1778491347809,33.26,80887.93,0.0,0.92005,0.00011,6.10976]
[1778491347909,33.26,80887.93,0.0,0.92005,0.00011,6.10958]
[1778491353121,33.26,80890.98,0.0,0.92047,0.00011,6.08328]
[1778491355135,33.26,80896.32,0.0,0.92105,0.00011,6.04999]
[1778491355871,33.26,80896.32,0.0,0.92105,0.00011,6.04999]
[1778491355878,33.26,80896.32,0.0,0.92105,0.00011,6.04999]
[1778491356061,33.26,80896.32,0.0,0.92105,0.00011,6.04999]
[1778491356142,33.26,80898.11,0.0,0.92125,0.00011,6.03886]
[1778491359163,33.26,80892.46,0.0,0.92064,0.00011,6.07356]
[1778491359743,33.26,80892.46,0.0,0.92064,0.00011,6.07356]
[1778491359812,33.26,80892.46,0.0,0.92064,0.00011,6.07356]
[1778491359912,33.26,80892.46,0.0,0.92064,0.00011,6.07356]
[1778491360172,33.26,80891.54,0.0,0.92054,0.00011,6.07912]
[1778491363636,33.25,80891.4,0.0,0.92053,0.00011,6.07959]
[1778491363807,33.25,80891.4,0.0,0.92053,0.00011,6.07959]
[1778491363909,33.25,80891.4,0.0,0.92054,0.00011,6.07945]
[1778491367247,33.25,80892.3,0.0,0.92064,0.00011,6.07361]
[1778491367256,33.25,80892.3,0.0,0.92064,0.00011,6.07361]
[1778491367311,33.25,80892.3,0.0,0.92064,0.00011,6.07361]
[1778491367399,33.25,80890.76,0.0,0.92047,0.00011,6.08301]
[1778491373261,33.25,80889.38,0.0,0.92034,0.00011,6.09067]
[1778491375275,33.25,80892.69,0.0,0.9207,0.00011,6.06986]
[1778491375953,33.25,80892.69,0.0,0.9207,0.00011,6.06986]
[1778491376022,33.25,80892.69,0.0,0.9207,0.00011,6.06986]
[1778491376065,33.25,80892.69,0.0,0.9207,0.00011,6.06986]
[1778491376282,33.25,80893.11,0.0,0.92075,0.00011,6.06714]
[1778491382325,33.25,80893.03,0.0,0.92076,0.00011,6.0669]
[1778491382903,33.25,80893.03,0.0,0.92076,0.00011,6.0669]
[1778491382955,33.25,80893.03,0.0,0.92076,0.00011,6.0669]
[1778491383061,33.25,80893.03,0.0,0.92076,0.00011,6.0669]
[1778491383331,33.25,80893.06,0.0,0.92076,0.00011,6.0666]
[1778491388366,33.24,80889.52,0.0,0.92039,0.00011,6.0879]
[1778491392540,33.24,80889.18,0.0,0.92036,0.00011,6.08939]
[1778491392557,33.24,80889.18,0.0,0.92036,0.00011,6.08939]
[1778491396422,33.24,80889.01,0.0,0.92035,0.00011,6.08982]
[1778491400331,33.24,80888.79,0.0,0.92034,0.00011,6.09071]
[1778491400383,33.24,80888.79,0.0,0.92034,0.00011,6.09071]
[1778491400432,33.24,80888.79,0.0,0.92034,0.00011,6.09055]
[1778491400558,33.24,80888.79,0.0,0.92034,0.00011,6.09055]
[1778491403471,33.24,80889.1,0.0,0.92038,0.00011,6.08816]
[1778491403681,33.24,80889.1,0.0,0.92038,0.00011,6.08816]
[1778491405058,33.24,80889.1,0.0,0.92038,0.00011,6.08816]
[1778491405105,33.24,80889.04,0.0,0.92038,0.00011,6.08825]
[1778491408416,33.24,80889.0,0.0,0.92038,0.00011,6.08835]
[1778491408467,33.24,80889.0,0.0,0.92038,0.00011,6.08835]
[1778491408429,33.24,80889.0,0.0,0.92038,0.00011,6.08808]
[1778491408560,33.24,80889.0,0.0,0.92038,0.00011,6.08808]
[1778491408660,33.24,80887.73,0.0,0.92025,0.00011,6.09595]
[1778491409513,33.24,80885.12,0.0,0.91997,0.00011,6.11201]
[1778491410520,33.24,80881.37,0.0,0.91956,0.00011,6.13515]
[1778491415555,33.23,80881.37,0.0,0.91965,0.00011,6.12751]
[1778491421284,33.23,80881.75,0.0,0.91971,0.00011,6.12439]
[1778491421308,33.23,80881.75,0.0,0.91971,0.00011,6.12439]
[1778491421385,33.23,80881.2,0.0,0.91965,0.00011,6.12744]
[1778491422362,33.23,80881.2,0.0,0.91965,0.00011,6.12744]
[1778491425058,33.23,80881.44,0.0,0.91969,0.00011,6.12557]
[1778491425126,33.23,80881.44,0.0,0.91969,0.00011,6.1252]
[1778491428936,33.23,80879.76,0.0,0.91952,0.00011,6.13529]
[1778491428988,33.23,80879.76,0.0,0.91952,0.00011,6.13529]
[1778491429058,33.23,80879.76,0.0,0.91952,0.00011,6.13529]
[1778491429159,33.23,80880.73,0.0,0.91963,0.00011,6.12887]
[1778491429653,33.23,80885.38,0.0,0.92014,0.00011,6.09997]
[1778491431667,33.22,80894.29,0.0,0.9211,0.00011,6.04452]
[1778491432679,33.22,80919.78,0.0,0.92382,0.0001,5.88798]
[1778491433686,33.23,80921.6,0.0,0.924,0.0001,5.87707]
[1778491438721,33.22,80922.25,0.0,0.92408,0.0001,5.8727]
[1778491443756,33.23,80921.98,0.0,0.92404,0.0001,5.87491]
[1778491448793,33.23,80922.42,0.0,0.92407,0.0001,5.87329]
[1778491449799,33.23,80919.93,0.0,0.9238,0.0001,5.88868]
[1778491450806,33.23,80918.11,0.0,0.92361,0.00011,5.89998]
[1778491452820,33.23,80916.17,0.0,0.9234,0.00011,5.9122]
[1778491457864,33.23,80915.59,0.0,0.92332,0.00011,5.91662]
[1778491462895,33.23,80915.42,0.0,0.9233,0.00011,5.91812]
[1778491468939,33.23,80914.51,0.0,0.92326,0.00011,5.92044]
[1778491471960,33.22,80908.34,0.0,0.92271,0.00011,5.94963]
[1778491472967,33.22,80906.11,0.0,0.92248,0.00011,5.96311]
[1778491478002,33.22,80906.24,0.0,0.92248,0.00011,5.96319]
[1778491483038,33.22,80907.5,0.0,0.92263,0.00011,5.95469]
[1778491485052,33.22,80910.92,0.0,0.923,0.00011,5.93307]
[1778491490087,33.21,80911.7,0.0,0.92311,0.00011,5.92678]
[1778491493108,33.21,80910.01,0.0,0.92295,0.00011,5.93618]
[1778491495122,33.21,80904.34,0.0,0.92235,0.00011,5.97032]
[1778491500157,33.2,80903.53,0.0,0.9223,0.00011,5.97339]
[1778491505192,33.2,80903.5,0.0,0.92233,0.00011,5.97165]
[1778491511234,33.19,80903.8,0.0,0.9224,0.00011,5.96748]
[1778491517276,33.19,80903.91,0.0,0.92245,0.00011,5.96449]
[1778491522312,33.18,80903.54,0.0,0.92245,0.00011,5.96483]
[1778491527347,33.17,80902.52,0.0,0.92237,0.00011,5.96912]
[1778491532382,33.17,80902.21,0.0,0.92245,0.00011,5.96245]
[1778491535403,33.17,80906.1,0.0,0.92288,0.00011,5.93738]
[1778491542452,33.16,80906.64,0.0,0.92298,0.00011,5.93163]
[1778491543459,33.16,80909.88,0.0,0.92333,0.00011,5.91142]
[1778491556550,33.15,80911.45,0.0,0.92356,0.00011,5.89791]
[1778491561585,33.14,80905.47,0.0,0.92296,0.00011,5.93268]
[1778491563599,33.14,80910.12,0.0,0.92347,0.00011,5.90347]
[1778491568634,33.14,80908.48,0.0,0.92332,0.00011,5.91196]
[1778491574677,33.13,80908.73,0.0,0.92338,0.00011,5.9085]
[1778491579712,33.13,80909.55,0.0,0.92349,0.00011,5.90194]
[1778491582733,33.12,80906.68,0.0,0.9232,0.00011,5.9186]
[1778491587768,33.12,80906.9,0.0,0.92326,0.00011,5.91556]
[1778491588775,33.12,80902.54,0.0,0.92279,0.00011,5.94247]
[1778491593810,33.12,80903.31,0.0,0.92294,0.00011,5.93158]
[1778491600859,33.12,80902.37,0.0,0.92283,0.00011,5.93801]
[1778491605894,33.12,80903.08,0.0,0.92293,0.00011,5.93221]
[1778491607908,33.12,80906.9,0.0,0.92335,0.00011,5.90802]
[1778491608915,33.12,80914.07,0.0,0.9241,0.00011,5.86426]
[1778491609922,33.12,80920.1,0.0,0.92474,0.0001,5.82721]
[1778491614957,33.11,80920.46,0.0,0.92478,0.0001,5.82447]
[1778491615964,33.11,80918.24,0.0,0.92455,0.0001,5.83826]
[1778491622006,33.12,80919.11,0.0,0.92461,0.0001,5.83443]
[1778491628048,33.12,80919.81,0.0,0.92466,0.0001,5.8317]
[1778491633083,33.13,80918.77,0.0,0.92453,0.0001,5.83931]
[1778491638118,33.13,80919.87,0.0,0.92462,0.0001,5.83389]
[1778491645167,33.14,80916.66,0.0,0.92426,0.0001,5.85536]
[1778491646174,33.14,80914.99,0.0,0.92407,0.00011,5.86607]
[1778491648188,33.14,80919.5,0.0,0.92454,0.0001,5.83902]
[1778491653224,33.14,80921.11,0.0,0.92476,0.0001,5.82404]
[1778491658259,33.15,80921.0,0.0,0.92472,0.0001,5.82618]
[1778491663294,33.14,80921.35,0.0,0.92477,0.0001,5.82301]
[1778491668329,33.1,80920.6,0.0,0.92494,0.0001,5.81342]
[1778491673365,33.1,80921.29,0.0,0.92506,0.0001,5.80602]
[1778491679407,33.08,80921.04,0.0,0.9251,0.0001,5.80377]
[1778491680414,33.08,80919.03,0.0,0.9249,0.0001,5.81539]
[1778491683437,33.08,80917.26,0.0,0.92475,0.0001,5.82426]
[1778491688470,33.02,80918.08,0.0,0.92517,0.0001,5.79909]
[1778491693505,32.94,80918.06,0.0,0.92567,0.0001,5.77]
[1778491698540,32.87,80917.78,0.0,0.92609,0.0001,5.74478]
[1778491702568,32.81,80919.6,0.0,0.92661,0.0001,5.71377]
[1778491707603,32.79,80919.36,0.0,0.9267,0.0001,5.70868]
[1778491709620,32.78,80917.67,0.0,0.92661,0.0001,5.71383]
[1778491710627,32.77,80919.72,0.0,0.9269,0.0001,5.69673]
[1778491715662,32.76,80918.53,0.0,0.92689,0.0001,5.6953]
[1778491718683,32.76,80920.18,0.0,0.92708,0.0001,5.68397]
[1778491723719,32.75,80918.9,0.0,0.92698,0.0001,5.68964]
[1778491728753,32.74,80918.89,0.0,0.92702,0.0001,5.68757]
[1778491737816,32.73,80919.44,0.0,0.92714,0.0001,5.68044]
[1778491742851,32.73,80918.72,0.0,0.9271,0.0001,5.68274]
[1778491748893,32.72,80918.93,0.0,0.92716,0.0001,5.67899]
[1778491753928,32.72,80917.31,0.0,0.92703,0.0001,5.68682]
[1778491754935,32.72,80911.98,0.0,0.92648,0.0001,5.71891]
[1778491756949,32.71,80910.27,0.0,0.92632,0.0001,5.72842]
[1778491762991,32.7,80910.16,0.0,0.92636,0.0001,5.7262]
[1778491768027,32.7,80909.97,0.0,0.92638,0.0001,5.72496]
[1778491774069,32.69,80909.61,0.0,0.92646,0.0001,5.71781]
[1778491779104,32.64,80908.42,0.0,0.92665,0.0001,5.70692]
[1778491783132,32.6,80904.49,0.0,0.92651,0.0001,5.71473]
[1778491788167,32.58,80903.78,0.0,0.92653,0.0001,5.71315]
[1778491794210,32.57,80904.29,0.0,0.92663,0.0001,5.70748]
[1778491799246,32.57,80902.41,0.0,0.92647,0.0001,5.71686]
[1778491804281,32.56,80903.11,0.0,0.92658,0.0001,5.71032]
[1778491809316,32.55,80903.88,0.0,0.9267,0.0001,5.70339]
[1778491814352,32.55,80903.73,0.0,0.92673,0.0001,5.70175]
[1778491819387,32.54,80904.97,0.0,0.92689,0.0001,5.69206]
[1778491823415,32.54,80908.37,0.0,0.92727,0.0001,5.66958]
[1778491828450,32.53,80908.66,0.0,0.92733,0.0001,5.6659]
[1778491829457,32.53,80910.99,0.0,0.92758,0.0001,5.65128]
[1778491834492,32.53,80910.77,0.0,0.92766,0.0001,5.64441]
[1778491839527,32.52,80910.57,0.0,0.92767,0.0001,5.64395]
[1778491844565,32.52,80904.43,0.0,0.92706,0.0001,5.67985]
[1778491850607,32.51,80904.26,0.0,0.92708,0.0001,5.67866]
[1778491855642,32.51,80904.13,0.0,0.9271,0.0001,5.67758]
[1778491857656,32.5,80902.35,0.0,0.92692,0.0001,5.68775]
[1778491862691,32.5,80902.47,0.0,0.92697,0.0001,5.68509]
[1778491870748,32.49,80902.37,0.0,0.92701,0.0001,5.6826]
[1778491875783,32.48,80902.92,0.0,0.9271,0.0001,5.67728]
[1778491880818,32.48,80902.73,0.0,0.92711,0.0001,5.6765]
[1778491881825,32.48,80897.43,0.0,0.92657,0.0001,5.70866]
[1778491884846,32.47,80895.42,0.0,0.92638,0.0001,5.71969]
[1778491885853,32.47,80892.36,0.0,0.92607,0.00011,5.7381]
[1778491886860,32.46,80889.45,0.0,0.92584,0.00011,5.75128]
[1778491891895,32.42,80888.47,0.0,0.92607,0.00011,5.73523]
[1778491893909,32.42,80882.98,0.0,0.92551,0.00011,5.76826]
[1778491895923,32.41,80881.18,0.0,0.92534,0.00011,5.7784]
[1778491901635,32.41,80881.58,0.0,0.92538,0.00011,5.77575]
[1778491902972,32.41,80872.79,0.0,0.92445,0.00011,5.8302]
[1778491904986,32.41,80869.31,0.0,0.92408,0.00011,5.85163]
[1778491905993,32.41,80867.55,0.0,0.92389,0.00011,5.86247]
[1778491908009,32.41,80870.41,0.0,0.9242,0.00011,5.84425]
[1778491912035,32.41,80872.15,0.0,0.9244,0.00011,5.83285]
[1778491915056,32.41,80877.81,0.0,0.92501,0.00011,5.79727]
[1778491916064,32.41,80882.14,0.0,0.92547,0.00011,5.77033]
[1778491921098,32.41,80881.85,0.0,0.92544,0.00011,5.77206]
[1778491926133,32.41,80882.94,0.0,0.92556,0.00011,5.76523]
[1778491931170,32.41,80884.56,0.0,0.92573,0.00011,5.75522]
[1778491936205,32.41,80884.67,0.0,0.92574,0.00011,5.75461]
[1778491942247,32.41,80884.67,0.0,0.92574,0.00011,5.75471]
[1778491945268,32.41,80886.71,0.0,0.92595,0.00011,5.74213]
[1778491947282,32.41,80884.73,0.0,0.92574,0.00011,5.75444]
[1778491949296,32.41,80882.37,0.0,0.92549,0.00011,5.76909]
[1778491950303,32.41,80879.1,0.0,0.92515,0.00011,5.78938]
[1778491951310,32.41,80877.38,0.0,0.92504,0.00011,5.79347]
[1778491952317,32.41,80873.87,0.0,0.92466,0.00011,5.81526]
[1778491957352,32.41,80872.34,0.0,0.92451,0.00011,5.8244]
[1778491961380,32.41,80870.34,0.0,0.92426,0.00011,5.83856]
[1778491962387,32.41,80868.21,0.0,0.92403,0.00011,5.85226]
[1778491967424,32.42,80867.88,0.0,0.92396,0.00011,5.85625]
[1778491968429,32.42,80874.47,0.0,0.92466,0.00011,5.81552]
[1778491973464,32.42,80874.25,0.0,0.9246,0.00011,5.81904]
[1778491978499,32.43,80874.26,0.0,0.92457,0.00011,5.82113]
[1778491980513,32.43,80877.38,0.0,0.92488,0.00011,5.803]
[1778491981520,32.43,80880.28,0.0,0.92519,0.00011,5.78499]
[1778491982527,32.44,80882.59,0.0,0.92542,0.00011,5.7716]
[1778491992600,32.45,80883.42,0.0,0.92542,0.00011,5.7715]
[1778491997635,32.46,80883.42,0.0,0.92538,0.00011,5.774]
[1778492002670,32.46,80883.46,0.0,0.92534,0.00011,5.77619]
[1778492007705,32.47,80883.55,0.0,0.92531,0.00011,5.778]
[1778492012740,32.48,80884.49,0.0,0.92544,0.00011,5.76798]
[1778492017775,32.48,80884.5,0.0,0.9254,0.00011,5.77026]
[1778492024824,32.49,80883.48,0.0,0.92524,0.00011,5.77975]
[1778492029859,32.5,80883.35,0.0,0.92519,0.00011,5.78272]
[1778492032881,32.5,80880.56,0.0,0.92487,0.00011,5.80128]
[1778492033887,32.5,80877.7,0.0,0.92456,0.00011,5.81944]
[1778492039929,32.51,80874.05,0.0,0.92413,0.00011,5.84429]
[1778492040936,32.51,80870.62,0.0,0.92376,0.00011,5.86599]
[1778492046982,32.51,80870.14,0.0,0.92368,0.00011,5.8708]
[1778492052015,32.52,80869.13,0.0,0.92354,0.00011,5.8786]
[1778492053022,32.52,80871.15,0.0,0.92375,0.00011,5.86629]
[1778492054030,32.52,80876.25,0.0,0.9243,0.00011,5.83484]
[1778492059073,32.52,80877.32,0.0,0.92438,0.00011,5.83003]
[1778492064108,32.53,80878.3,0.0,0.92445,0.00011,5.82578]
[1778492069143,32.53,80877.83,0.0,0.92437,0.00011,5.83055]
[1778492074179,32.54,80877.93,0.0,0.92443,0.00011,5.82519]
[1778492079214,32.54,80877.83,0.0,0.92438,0.00011,5.82772]
[1778492086263,32.55,80877.93,0.0,0.92435,0.00011,5.82978]
[1778492092305,32.56,80877.65,0.0,0.92428,0.00011,5.83381]
[1778492096333,32.56,80874.82,0.0,0.92395,0.00011,5.8529]
[1778492099707,32.57,80877.49,0.0,0.92421,0.00011,5.83775]
[1778492105396,32.57,80878.37,0.0,0.92427,0.00011,5.83416]
[1778492107410,32.57,80885.44,0.0,0.92502,0.00011,5.79111]
[1778492109424,32.58,80887.26,0.0,0.92519,0.00011,5.78075]
[1778492115466,32.58,80886.37,0.0,0.92505,0.00011,5.78896]
[1778492120501,32.59,80885.88,0.0,0.92496,0.00011,5.79423]
[1778492125536,32.6,80885.39,0.0,0.92487,0.00011,5.79944]
[1778492131578,32.6,80885.77,0.0,0.92495,0.00011,5.79303]
[1778492136614,32.61,80885.79,0.0,0.92491,0.00011,5.79499]
[1778492141649,32.61,80886.17,0.0,0.92492,0.00011,5.79468]
[1778492146689,32.62,80886.4,0.0,0.9249,0.00011,5.79564]
[1778492151724,32.63,80884.08,0.0,0.92462,0.00011,5.81194]
[1778492153738,32.63,80880.17,0.0,0.9242,0.00011,5.83638]
[1778492154745,32.63,80868.85,0.0,0.92298,0.00011,5.90711]
[1778492155752,32.63,80871.99,0.0,0.92331,0.00011,5.88777]
[1778492158773,32.63,80873.73,0.0,0.9235,0.00011,5.87722]
[1778492161794,32.63,80878.23,0.0,0.92399,0.00011,5.84856]
[1778492162801,32.63,80881.5,0.0,0.92434,0.00011,5.8281]
[1778492167836,32.62,80882.6,0.0,0.92447,0.00011,5.82057]
[1778492172871,32.62,80881.83,0.0,0.92439,0.00011,5.82567]
[1778492177906,32.63,80880.48,0.0,0.92421,0.00011,5.83588]
[1778492182941,32.63,80879.74,0.0,0.9241,0.00011,5.84226]
[1778492186969,32.64,80875.46,0.0,0.92362,0.00011,5.87026]
[1778492189990,32.64,80873.57,0.0,0.9234,0.00011,5.88293]
[1778492195025,32.65,80874.7,0.0,0.92357,0.00011,5.87081]
[1778492200060,32.65,80874.13,0.0,0.9235,0.00011,5.87487]
[1778492204088,32.64,80879.19,0.0,0.92406,0.00011,5.84266]
[1778492209124,32.64,80879.49,0.0,0.9241,0.00011,5.84005]
[1778492214159,32.65,80879.84,0.0,0.92412,0.00011,5.83913]
[1778492216173,32.65,80877.5,0.0,0.92386,0.00011,5.85434]
[1778492217180,32.65,80874.47,0.0,0.92352,0.00011,5.87349]
[1778492222215,32.65,80874.86,0.0,0.92354,0.00011,5.87261]
[1778492227250,32.66,80875.28,0.0,0.92356,0.00011,5.87155]
[1778492232285,32.66,80875.47,0.0,0.92355,0.00011,5.87192]
[1778492237320,32.67,80875.2,0.0,0.9235,0.00011,5.87513]
[1778492242355,32.67,80875.33,0.0,0.92348,0.00011,5.87583]
[1778492249404,32.68,80875.62,0.0,0.92348,0.00011,5.87612]
[1778492251418,32.68,80869.08,0.0,0.92284,0.00011,5.9108]
[1778492256453,32.68,80869.7,0.0,0.92289,0.00011,5.90814]
[1778492261488,32.68,80869.83,0.0,0.92288,0.00011,5.90856]
[1778492266523,32.69,80870.8,0.0,0.92296,0.00011,5.90376]
[1778492271558,32.69,80870.15,0.0,0.92287,0.00011,5.90907]
[1778492276593,32.69,80870.0,0.0,0.92283,0.00011,5.91125]
[1778492281628,32.7,80870.65,0.0,0.92288,0.00011,5.90845]
[1778492287670,32.7,80870.78,0.0,0.92287,0.00011,5.90915]
[1778492292705,32.71,80870.49,0.0,0.92282,0.00011,5.91219]
[1778492297740,32.71,80870.54,0.0,0.9228,0.00011,5.9131]
[1778492300765,32.71,80874.72,0.0,0.92324,0.00011,5.88782]
[1778492305799,32.71,80874.87,0.0,0.92323,0.00011,5.88826]
[1778492315869,32.72,80874.65,0.0,0.92323,0.00011,5.88615]
[1778492320904,32.73,80874.29,0.0,0.92317,0.00011,5.88986]
[1778492325939,32.73,80874.29,0.0,0.92314,0.00011,5.89128]
[1778492330974,32.74,80874.5,0.0,0.92314,0.00011,5.89137]
[1778492331981,32.74,80872.67,0.0,0.92294,0.00011,5.90302]
[1778492338025,32.74,80872.04,0.0,0.92285,0.00011,5.90845]
[1778492343059,32.74,80872.4,0.0,0.92286,0.00011,5.90744]
[1778492348094,32.75,80871.53,0.0,0.92275,0.00011,5.91407]
[1778492355143,32.75,80870.4,0.0,0.9226,0.00011,5.92269]
[1778492358164,32.75,80862.02,0.0,0.92168,0.00011,5.97563]
[1778492360178,32.75,80860.05,0.0,0.92146,0.00011,5.98823]
[1778492365213,32.76,80859.53,0.0,0.92139,0.00011,5.99212]
[1778492377297,32.76,80859.3,0.0,0.92141,0.00011,5.98839]
[1778492381326,32.76,80851.49,0.0,0.92054,0.00011,6.03783]
[1778492382332,32.76,80847.08,0.0,0.92006,0.00011,6.06561]
[1778492387367,32.76,80848.21,0.0,0.92018,0.00011,6.05836]
[1778492388375,32.76,80852.01,0.0,0.9206,0.00011,6.03445]
[1778492390389,32.76,80853.8,0.0,0.9208,0.00011,6.02325]
[1778492395424,32.76,80852.61,0.0,0.92067,0.00011,6.0309]
[1778492397438,32.76,80861.75,0.0,0.92167,0.00011,5.97369]
[1778492398445,32.76,80860.94,0.0,0.92158,0.00011,5.97888]
[1778492403480,32.76,80861.5,0.0,0.92163,0.00011,5.97594]
[1778492408515,32.76,80860.22,0.0,0.92148,0.00011,5.98447]
[1778492411536,32.77,80858.22,0.0,0.92126,0.00011,5.99726]
[1778492412543,32.77,80854.89,0.0,0.92089,0.00011,6.01821]
[1778492417579,32.77,80853.73,0.0,0.92076,0.00011,6.0257]
[1778492422613,32.77,80853.73,0.0,0.92076,0.00011,6.02579]
[1778492427648,32.77,80853.32,0.0,0.92071,0.00011,6.02857]
[1778492431676,32.77,80857.2,0.0,0.92121,0.00011,5.99773]
[1778492437718,32.77,80858.12,0.0,0.9213,0.00011,5.9925]
[1778492442753,32.77,80857.84,0.0,0.92126,0.00011,5.99479]
[1778492445774,32.77,80846.89,0.0,0.92005,0.00011,6.06391]
[1778492446781,32.77,80840.25,0.0,0.9193,0.00011,6.10581]
[1778492454838,32.77,80839.77,0.0,0.91926,0.00011,6.10841]
[1778492456852,32.77,80844.82,0.0,0.91982,0.00011,6.07639]
[1778492457859,32.77,80852.99,0.0,0.92073,0.00011,6.02496]
[1778492459873,32.77,80853.58,0.0,0.92079,0.00011,6.02138]
[1778492464908,32.77,80853.77,0.0,0.92081,0.00011,6.02055]
[1778492467931,32.77,80855.78,0.0,0.92103,0.00011,6.0082]
[1778492472964,32.77,80856.42,0.0,0.92109,0.00011,6.00473]
[1778492473971,32.77,80858.5,0.0,0.92131,0.00011,5.99181]
[1778492479006,32.78,80859.31,0.0,0.92139,0.00011,5.98729]
[1778492484041,32.78,80859.27,0.0,0.92138,0.00011,5.98809]
[1778492487062,32.78,80861.38,0.0,0.9216,0.00011,5.9753]
[1778492490083,32.78,80863.35,0.0,0.92181,0.00011,5.96336]
[1778492492097,32.78,80869.12,0.0,0.92251,0.00011,5.92103]
[1778492493104,32.78,80873.36,0.0,0.92297,0.00011,5.89488]
[1778492498139,32.78,80873.44,0.0,0.92296,0.00011,5.89557]
[1778492503174,32.79,80873.94,0.0,0.92299,0.00011,5.89363]
[1778492510223,32.79,80873.57,0.0,0.92292,0.00011,5.89751]
[1778492515258,32.79,80874.96,0.0,0.92305,0.00011,5.89001]
[1778492520293,32.8,80874.21,0.0,0.92295,0.00011,5.89574]
[1778492525328,32.8,80874.73,0.0,0.92299,0.00011,5.89356]
[1778492531370,32.79,80874.76,0.0,0.92306,0.00011,5.88979]
[1778492538419,32.78,80876.26,0.0,0.92331,0.00011,5.87521]
[1778492545468,32.76,80875.75,0.0,0.92334,0.00011,5.87325]
[1778492552517,32.75,80875.51,0.0,0.92348,0.00011,5.86298]
[1778492557552,32.74,80874.88,0.0,0.92347,0.00011,5.86329]
[1778492561580,32.73,80888.89,0.0,0.92502,0.00011,5.77388]
[1778492562587,32.73,80889.89,0.0,0.92514,0.00011,5.76715]
[1778492564606,32.72,80893.6,0.0,0.92555,0.00011,5.74322]
[1778492565612,32.72,80919.47,0.0,0.92824,0.0001,5.58505]
[1778492566618,32.72,80919.94,0.0,0.9283,0.0001,5.58193]
[1778492567625,32.72,80921.99,0.0,0.92851,0.0001,5.56926]
[1778492572660,32.72,80921.17,0.0,0.92845,0.0001,5.57287]
[1778492574813,32.72,80921.69,0.0,0.92851,0.0001,5.56946]
[1778492574851,32.72,80921.66,0.0,0.92851,0.0001,5.56938]
[1778492578813,32.71,80921.29,0.0,0.92848,0.0001,5.57081]
[1778492578913,32.71,80921.44,0.0,0.9285,0.0001,5.56964]
[1778492582730,32.71,80914.67,0.0,0.92783,0.0001,5.60954]
[1778492585751,32.71,80912.77,0.0,0.92765,0.0001,5.62007]
[1778492589779,32.7,80910.35,0.0,0.92742,0.0001,5.63348]
[1778492590786,32.7,80905.91,0.0,0.92697,0.0001,5.66018]
[1778492595821,32.7,80904.25,0.0,0.92682,0.0001,5.66845]
[1778492600856,32.69,80905.06,0.0,0.92694,0.0001,5.66165]
[1778492605891,32.69,80905.31,0.0,0.927,0.0001,5.65832]
[1778492610926,32.68,80905.85,0.0,0.92708,0.0001,5.6533]
[1778492615961,32.68,80904.94,0.0,0.92709,0.0001,5.65065]
[1778492620996,32.67,80905.9,0.0,0.92722,0.0001,5.64314]
[1778492626031,32.67,80907.93,0.0,0.92744,0.0001,5.63016]
[1778492631066,32.67,80907.5,0.0,0.92738,0.0001,5.63365]
[1778492635097,32.68,80910.03,0.0,0.92764,0.0001,5.61848]
[1778492640132,32.67,80910.14,0.0,0.92767,0.0001,5.61641]
[1778492648188,32.67,80910.68,0.0,0.92772,0.0001,5.61379]
[1778492653223,32.68,80910.93,0.0,0.92773,0.0001,5.61326]
[1778492657251,32.68,80914.06,0.0,0.92803,0.0001,5.59524]
[1778492662286,32.68,80913.47,0.0,0.92795,0.0001,5.59994]
[1778492667321,32.68,80913.25,0.0,0.92791,0.0001,5.6024]
[1778492674370,32.69,80908.16,0.0,0.92743,0.0001,5.62844]
[1778492679405,32.69,80906.67,0.0,0.92726,0.0001,5.63846]
[1778492685447,32.69,80906.75,0.0,0.92725,0.0001,5.63905]
[1778492691489,32.7,80906.56,0.0,0.92721,0.0001,5.64126]
[1778492693503,32.7,80901.17,0.0,0.92665,0.0001,5.67447]
[1778492701559,32.7,80900.86,0.0,0.9266,0.0001,5.6773]
[1778492702566,32.7,80893.05,0.0,0.92579,0.00011,5.72475]
[1778492707601,32.7,80891.5,0.0,0.92564,0.00011,5.73311]
[1778492712636,32.69,80891.66,0.0,0.9257,0.00011,5.72995]
[1778492714637,32.69,80891.7,0.0,0.92571,0.00011,5.72926]
[1778492719685,32.68,80890.86,0.0,0.92566,0.00011,5.73176]
[1778492724720,32.68,80890.87,0.0,0.9257,0.00011,5.72946]
[1778492729755,32.67,80890.9,0.0,0.92574,0.00011,5.72705]
[1778492731769,32.67,80889.14,0.0,0.92565,0.00011,5.7304]
[1778492735798,32.66,80887.04,0.0,0.92546,0.00011,5.7415]
[1778492741839,32.65,80886.22,0.0,0.92542,0.00011,5.74373]
[1778492746874,32.65,80884.58,0.0,0.92529,0.00011,5.75146]
[1778492752916,32.64,80885.93,0.0,0.92548,0.00011,5.7402]
[1778492757951,32.63,80886.97,0.0,0.92563,0.00011,5.7315]
[1778492761979,32.63,80897.23,0.0,0.92674,0.0001,5.66674]
[1778492762986,32.63,80897.99,0.0,0.92682,0.0001,5.66174]
[1778492768021,32.62,80898.47,0.0,0.9269,0.0001,5.65711]
[1778492779098,32.63,80898.46,0.0,0.92689,0.0001,5.65782]
[1778492784133,32.63,80898.97,0.0,0.92693,0.0001,5.65549]
[1778492785080,32.63,80898.97,0.0,0.92693,0.0001,5.65549]
[1778492785626,32.63,80900.77,0.0,0.92711,0.0001,5.64484]
[1778492786269,32.63,80903.78,0.0,0.92742,0.0001,5.62648]
[1778492792189,32.63,80903.59,0.0,0.92746,0.0001,5.62234]
[1778492794203,32.63,80900.03,0.0,0.92708,0.0001,5.64448]
[1778492795210,32.63,80897.36,0.0,0.9268,0.0001,5.66097]
[1778492800245,32.64,80897.8,0.0,0.92683,0.0001,5.65907]
[1778492805280,32.64,80898.31,0.0,0.92687,0.0001,5.65676]
[1778492809312,32.64,80895.51,0.0,0.92657,0.0001,5.67454]
[1778492814347,32.64,80896.4,0.0,0.92665,0.0001,5.66983]
[1778492817368,32.64,80898.17,0.0,0.92683,0.0001,5.65945]
[1778492818375,32.64,80902.54,0.0,0.92728,0.0001,5.63292]
[1778492821396,32.64,80905.21,0.0,0.92755,0.0001,5.61723]
[1778492826431,32.65,80905.36,0.0,0.92754,0.0001,5.61743]
[1778492832474,32.65,80906.97,0.0,0.92768,0.0001,5.60917]
[1778492839523,32.66,80906.99,0.0,0.92766,0.0001,5.61066]
[1778492844560,32.66,80906.47,0.0,0.92759,0.0001,5.61493]
[1778492849593,32.66,80905.63,0.0,0.92748,0.0001,5.6211]
[1778492856642,32.67,80905.5,0.0,0.92752,0.0001,5.61679]
[1778492859665,32.67,80914.95,0.0,0.92848,0.0001,5.5601]
[1778492862685,32.67,80915.96,0.0,0.92857,0.0001,5.55488]
[1778492863697,32.67,80917.71,0.0,0.92875,0.0001,5.5446]
[1778492864702,32.67,80924.32,0.0,0.92942,0.0001,5.50459]
[1778492865709,32.67,80930.62,0.0,0.93006,0.0001,5.46664]
[1778492871751,32.67,80930.65,0.0,0.93007,0.0001,5.46619]
[1778492872758,32.67,80923.82,0.0,0.92938,0.0001,5.50717]
[1778492880814,32.67,80923.12,0.0,0.92932,0.0001,5.51037]
[1778492885849,32.67,80921.97,0.0,0.92922,0.0001,5.51663]
[1778492890884,32.66,80921.85,0.0,0.92922,0.0001,5.51672]
[1778492893905,32.66,80924.17,0.0,0.92946,0.0001,5.50239]
[1778492897934,32.66,80927.46,0.0,0.9298,0.0001,5.48227]
[1778492900954,32.66,80935.64,0.0,0.93062,0.0001,5.43309]
[1778492901961,32.66,80939.82,0.0,0.93104,0.0001,5.40815]
[1778492904982,32.66,80943.01,0.0,0.93136,0.0001,5.38931]
[1778492908005,32.66,80946.59,0.0,0.93171,0.0001,5.36824]
[1778492912032,32.66,80953.28,0.0,0.93243,0.0001,5.32256]
[1778492918074,32.67,80954.13,0.0,0.9325,0.0001,5.31853]
[1778492920088,32.67,80956.95,0.0,0.93277,0.0001,5.30226]
[1778492922102,32.67,80967.91,0.0,0.93383,0.0001,5.23827]
[1778492923109,32.67,80969.72,0.0,0.934,0.0001,5.22798]
[1778492928146,32.67,80971.97,0.0,0.93419,0.0001,5.21653]
[1778492930160,32.68,80973.87,0.0,0.93436,0.0001,5.20614]
[1778492932174,32.68,80970.58,0.0,0.93403,0.0001,5.2261]
[1778492938216,32.68,80972.31,0.0,0.93416,0.0001,5.21806]
[1778492943256,32.69,80967.59,0.0,0.93368,0.0001,5.24743]
[1778492944261,32.69,80960.72,0.0,0.93301,0.0001,5.28807]
[1778492945268,32.69,80965.72,0.0,0.93349,0.0001,5.25893]
[1778492946275,32.69,80970.52,0.0,0.93395,0.0001,5.2311]
[1778492949296,32.69,80967.37,0.0,0.93363,0.0001,5.25054]
[1778492953324,32.7,80965.74,0.0,0.93345,0.0001,5.26131]
[1778492955338,32.7,80960.81,0.0,0.93296,0.0001,5.29086]
[1778492960373,32.7,80962.28,0.0,0.93308,0.0001,5.28348]
[1778492965408,32.71,80962.86,0.0,0.93312,0.0001,5.28136]
[1778492968429,32.71,80956.19,0.0,0.93246,0.0001,5.3214]
[1778492971450,32.71,80948.93,0.0,0.9318,0.0001,5.35855]
[1778492972457,32.71,80943.98,0.0,0.93131,0.0001,5.38811]
[1778492973476,32.71,80938.87,0.0,0.9308,0.0001,5.41866]
[1778492974477,32.71,80929.72,0.0,0.92988,0.0001,5.47344]
[1778492975487,32.71,80933.68,0.0,0.93028,0.0001,5.44977]
[1778492976494,32.71,80935.87,0.0,0.9305,0.0001,5.43663]
[1778492978508,32.71,80944.47,0.0,0.93136,0.0001,5.3854]
[1778492979515,32.71,80949.61,0.0,0.93186,0.0001,5.35492]
[1778492982536,32.71,80951.78,0.0,0.93207,0.0001,5.34242]
[1778492983543,32.71,80954.31,0.0,0.93232,0.0001,5.32761]
[1778492988578,32.71,80953.98,0.0,0.93227,0.0001,5.33042]
[1778492992607,32.72,80955.63,0.0,0.93242,0.0001,5.32157]
[1778492995627,32.72,80952.56,0.0,0.93211,0.0001,5.34009]
[1778492996634,32.72,80947.75,0.0,0.93163,0.0001,5.36892]
[1778493001670,32.72,80947.89,0.0,0.93163,0.0001,5.3687]
[1778493006705,32.72,80946.9,0.0,0.93153,0.0001,5.37519]
[1778493013754,32.72,80950.85,0.0,0.9319,0.0001,5.35265]
[1778493018789,32.73,80951.73,0.0,0.93197,0.0001,5.34833]
[1778493021810,32.73,80950.03,0.0,0.9318,0.0001,5.35896]
[1778493022817,32.73,80948.02,0.0,0.9316,0.0001,5.37105]
[1778493027853,32.73,80948.82,0.0,0.93166,0.0001,5.36709]
[1778493029866,32.73,80951.09,0.0,0.93188,0.0001,5.35398]
[1778493034901,32.74,80951.11,0.0,0.93194,0.0001,5.34833]
[1778493036915,32.74,80949.37,0.0,0.93176,0.0001,5.35899]
[1778493037922,32.74,80947.16,0.0,0.93154,0.0001,5.37225]
[1778493044971,32.74,80947.31,0.0,0.93154,0.0001,5.37231]
[1778493049000,32.74,80942.04,0.0,0.93101,0.0001,5.40411]
[1778493050008,32.74,80937.49,0.0,0.93055,0.0001,5.43129]
[1778493055042,32.74,80937.91,0.0,0.93059,0.0001,5.42889]
[1778493060077,32.74,80937.81,0.0,0.93058,0.0001,5.42953]
[1778493065112,32.74,80938.36,0.0,0.93064,0.0001,5.42627]
[1778493066119,32.74,80933.53,0.0,0.93015,0.0001,5.45512]
[1778493071155,32.74,80933.18,0.0,0.93012,0.0001,5.45704]
[1778493076190,32.74,80931.66,0.0,0.92997,0.0001,5.46588]
[1778493082232,32.74,80930.57,0.0,0.92987,0.0001,5.47196]
[1778493087268,32.74,80930.94,0.0,0.92991,0.0001,5.46933]
[1778493092303,32.74,80929.83,0.0,0.92988,0.0001,5.46903]
[1778493100359,32.73,80928.99,0.0,0.92981,0.0001,5.47343]
[1778493105394,32.73,80927.89,0.0,0.9297,0.0001,5.47963]
[1778493106401,32.73,80922.71,0.0,0.92918,0.0001,5.51066]
[1778493108415,32.73,80927.61,0.0,0.92968,0.0001,5.48096]
[1778493113450,32.74,80927.64,0.0,0.92966,0.0001,5.4824]
[1778493116471,32.74,80929.3,0.0,0.9298,0.0001,5.47374]
[1778493120499,32.75,80931.18,0.0,0.92992,0.0001,5.46663]
[1778493126542,32.75,80931.46,0.0,0.92996,0.0001,5.46453]
[1778493131576,32.75,80937.32,0.0,0.93056,0.0001,5.42912]
[1778493132583,32.75,80940.12,0.0,0.93084,0.0001,5.4124]
[1778493137618,32.75,80941.17,0.0,0.93094,0.0001,5.40612]
[1778493142837,32.75,80942.6,0.0,0.93108,0.0001,5.39764]
[1778493144669,32.75,80938.51,0.0,0.93067,0.0001,5.42204]
[1778493149704,32.75,80937.62,0.0,0.93059,0.0001,5.42733]
[1778493155746,32.75,80937.77,0.0,0.93067,0.0001,5.41991]
[1778493157760,32.75,80935.44,0.0,0.93044,0.0001,5.4338]
[1778493162795,32.75,80935.13,0.0,0.93041,0.0001,5.43555]
[1778493167830,32.75,80936.05,0.0,0.93051,0.0001,5.43002]
[1778493172865,32.75,80936.22,0.0,0.93052,0.0001,5.429]
[1778493177901,32.75,80935.91,0.0,0.93049,0.0001,5.43086]
[1778493178908,32.75,80930.65,0.0,0.92996,0.0001,5.46229]
[1778493181931,32.75,80927.85,0.0,0.92968,0.0001,5.47887]
[1778493186966,32.75,80929.86,0.0,0.92989,0.0001,5.46642]
[1778493192001,32.75,80929.1,0.0,0.92982,0.0001,5.47054]
[1778493197036,32.75,80928.99,0.0,0.92982,0.0001,5.47069]
[1778493202071,32.74,80928.81,0.0,0.92981,0.0001,5.47118]
[1778493207106,32.74,80928.82,0.0,0.92982,0.0001,5.47051]
[1778493212141,32.74,80928.81,0.0,0.92991,0.0001,5.46343]
[1778493217176,32.74,80928.08,0.0,0.92984,0.0001,5.46766]
[1778493219190,32.74,80930.21,0.0,0.93005,0.0001,5.45468]
[1778493222211,32.74,80933.01,0.0,0.93034,0.0001,5.43767]
[1778493223218,32.74,80935.3,0.0,0.93057,0.0001,5.42394]
[1778493226240,32.74,80937.09,0.0,0.93075,0.0001,5.41316]
[1778493227247,32.74,80943.71,0.0,0.93141,0.0001,5.37378]
[1778493230268,32.74,80945.7,0.0,0.93161,0.0001,5.36215]
[1778493233289,32.74,80941.75,0.0,0.93121,0.0001,5.38578]
[1778493235303,32.74,80940.06,0.0,0.93104,0.0001,5.39589]
[1778493237317,32.74,80937.46,0.0,0.93078,0.0001,5.41141]
[1778493239331,32.74,80935.79,0.0,0.93061,0.0001,5.42135]
[1778493244366,32.74,80936.13,0.0,0.93065,0.0001,5.41931]
[1778493245373,32.74,80934.45,0.0,0.93048,0.0001,5.42934]
[1778493251415,32.74,80933.68,0.0,0.93041,0.0001,5.43381]
[1778493257457,32.74,80933.98,0.0,0.93044,0.0001,5.43199]
[1778493262036,32.74,80926.1,0.0,0.92964,0.0001,5.47908]
[1778493268534,32.74,80926.12,0.0,0.92965,0.0001,5.47844]
[1778493270548,32.74,80923.82,0.0,0.92942,0.0001,5.49205]
[1778493271555,32.74,80921.72,0.0,0.92929,0.0001,5.49804]
[1778493274576,32.73,80926.9,0.0,0.92982,0.0001,5.46656]
[1778493276590,32.73,80924.88,0.0,0.92962,0.0001,5.47849]
[1778493281625,32.73,80925.0,0.0,0.92964,0.0001,5.47721]
[1778493286660,32.73,80926.46,0.0,0.9298,0.0001,5.46787]
[1778493291696,32.73,80926.73,0.0,0.92983,0.0001,5.46573]
[1778493296731,32.73,80929.71,0.0,0.93014,0.0001,5.44734]
[1778493301766,32.73,80930.22,0.0,0.9302,0.0001,5.44389]
[1778493306801,32.73,80929.61,0.0,0.93015,0.0001,5.44712]
[1778493311836,32.72,80934.63,0.0,0.93066,0.0001,5.41669]
[1778493312843,32.72,80937.08,0.0,0.9309,0.0001,5.402]
[1778493314857,32.72,80934.67,0.0,0.93066,0.0001,5.4163]
[1778493319892,32.72,80935.52,0.0,0.93075,0.0001,5.41101]
[1778493324927,32.72,80936.33,0.0,0.93084,0.0001,5.40605]
[1778493327948,32.72,80933.55,0.0,0.93056,0.0001,5.4225]
[1778493330969,32.72,80930.04,0.0,0.93021,0.0001,5.4433]
[1778493331976,32.72,80927.0,0.0,0.92998,0.0001,5.45492]
[1778493336008,32.72,80925.28,0.0,0.92981,0.0001,5.46479]
[1778493341039,32.72,80916.5,0.0,0.92892,0.0001,5.51748]
[1778493342046,32.72,80909.95,0.0,0.92824,0.0001,5.55733]
[1778493344062,32.72,80907.77,0.0,0.92801,0.0001,5.57102]
[1778493346076,32.72,80910.46,0.0,0.92828,0.0001,5.55518]
[1778493351111,32.73,80910.67,0.0,0.92828,0.0001,5.55519]
[1778493356147,32.73,80910.5,0.0,0.92824,0.0001,5.55751]
[1778493362189,32.74,80910.48,0.0,0.92821,0.0001,5.55918]
[1778493364203,32.74,80918.64,0.0,0.92904,0.0001,5.51047]
[1778493365210,32.74,80923.04,0.0,0.92948,0.0001,5.48436]
[1778493367224,32.74,80924.8,0.0,0.92966,0.0001,5.47355]
[1778493368231,32.74,80927.1,0.0,0.9299,0.0001,5.45965]
[1778493369238,32.74,80931.25,0.0,0.93032,0.0001,5.43473]
[1778493370245,32.74,80932.92,0.0,0.93049,0.0001,5.4247]
[1778493375280,32.74,80933.35,0.0,0.93054,0.0001,5.42189]
[1778493380315,32.74,80933.48,0.0,0.93055,0.0001,5.42084]
[1778493386357,32.73,80934.39,0.0,0.93065,0.0001,5.41512]
[1778493389378,32.73,80942.17,0.0,0.93143,0.0001,5.36875]
[1778493393406,32.73,80944.15,0.0,0.93169,0.0001,5.35075]
[1778493398441,32.74,80944.36,0.0,0.93171,0.0001,5.34984]
[1778493403476,32.74,80945.43,0.0,0.93181,0.0001,5.34386]
[1778493408511,32.74,80945.64,0.0,0.93182,0.0001,5.34301]
[1778493410526,32.74,80948.08,0.0,0.93206,0.0001,5.32873]
[1778493415560,32.74,80948.16,0.0,0.93206,0.0001,5.32872]
[1778493420595,32.74,80949.57,0.0,0.93219,0.0001,5.32084]
[1778493421602,32.74,80956.83,0.0,0.9329,0.0001,5.27815]
[1778493422609,32.74,80962.69,0.0,0.93347,0.0001,5.24393]
[1778493427644,32.74,80963.75,0.0,0.93356,0.0001,5.23889]
[1778493432679,32.75,80964.39,0.0,0.9336,0.0001,5.23646]
[1778493435700,32.75,80967.37,0.0,0.93387,0.0001,5.21986]
[1778493436707,32.75,80969.69,0.0,0.93409,0.0001,5.20663]
[1778493437714,32.75,80972.0,0.0,0.93431,0.0001,5.19349]
[1778493438721,32.75,80977.67,0.0,0.93484,0.0001,5.16088]
[1778493441742,32.76,80975.64,0.0,0.93463,0.0001,5.17391]
[1778493449331,32.76,80975.96,0.0,0.93464,0.0001,5.17322]
[1778493449409,32.78,80978.38,0.0,0.93478,0.0001,5.16479]
[1778493451812,32.78,80976.86,0.0,0.9347,0.0001,5.16803]
[1778493453826,32.78,80980.43,0.0,0.93502,0.0001,5.14814]
[1778493454833,32.78,80978.6,0.0,0.93484,0.0001,5.15918]
[1778493455840,32.78,80980.83,0.0,0.93505,0.0001,5.14668]
[1778493461886,32.79,80980.75,0.0,0.935,0.0001,5.14982]
[1778493463900,32.79,80972.27,0.0,0.93417,0.0001,5.19995]
[1778493464907,32.79,80969.7,0.0,0.93392,0.0001,5.21529]
[1778493465914,32.79,80965.24,0.0,0.93348,0.0001,5.24168]
[1778493466921,32.8,80963.57,0.0,0.93331,0.0001,5.25176]
[1778493469942,32.8,80960.33,0.0,0.93298,0.0001,5.2716]
[1778493472679,32.8,80960.27,0.0,0.93297,0.0001,5.27248]
[1778493477998,32.8,80959.29,0.0,0.93285,0.0001,5.2797]
[1778493479005,32.8,80954.52,0.0,0.93238,0.0001,5.30798]
[1778493484040,32.81,80954.29,0.0,0.93234,0.0001,5.31033]
[1778493486054,32.81,80956.82,0.0,0.93258,0.0001,5.29582]
[1778493487061,32.81,80958.93,0.0,0.93278,0.0001,5.28361]
[1778493491089,32.81,80957.33,0.0,0.93261,0.0001,5.29389]
[1778493496124,32.81,80956.53,0.0,0.93251,0.0001,5.29983]
[1778493501159,32.82,80957.34,0.0,0.93258,0.0001,5.29609]
[1778493506194,32.84,80955.97,0.0,0.9323,0.0001,5.31259]
[1778493511230,32.84,80955.67,0.0,0.93233,0.0001,5.30879]
[1778493516265,32.85,80955.03,0.0,0.93225,0.0001,5.31346]
[1778493523314,32.85,80955.43,0.0,0.93227,0.0001,5.31235]
[1778493528349,32.85,80956.35,0.0,0.93235,0.0001,5.30785]
[1778493537412,32.86,80955.73,0.0,0.93226,0.0001,5.31313]
[1778493543454,32.86,80955.55,0.0,0.93222,0.0001,5.31574]
[1778493548490,32.87,80955.46,0.0,0.93215,0.0001,5.31965]
[1778493552521,32.88,80948.81,0.0,0.93145,0.0001,5.36155]
[1778493557556,32.89,80948.98,0.0,0.93142,0.0001,5.36356]
[1778493562592,32.9,80948.87,0.0,0.93132,0.0001,5.36955]
[1778493567627,32.92,80948.85,0.0,0.93123,0.0001,5.37495]
[1778493575683,32.94,80949.02,0.0,0.93118,0.0001,5.37579]
[1778493580718,32.95,80948.57,0.0,0.93105,0.0001,5.38362]
[1778493586760,32.97,80948.52,0.0,0.93095,0.0001,5.39002]
[1778493597837,33.0,80949.13,0.0,0.93082,0.0001,5.39746]
[1778493600858,33.01,80943.54,0.0,0.93022,0.0001,5.4335]
[1778493601865,33.01,80954.95,0.0,0.93133,0.0001,5.36703]
[1778493602873,33.02,80959.43,0.0,0.93177,0.0001,5.34125]
[1778493604886,33.02,80954.79,0.0,0.93128,0.0001,5.3702]
[1778493609921,33.03,80955.76,0.0,0.93133,0.0001,5.36725]
[1778493612942,33.03,80958.32,0.0,0.93155,0.0001,5.35428]
[1778493613949,33.04,80962.21,0.0,0.93192,0.0001,5.33247]
[1778493615963,33.04,80957.68,0.0,0.93143,0.0001,5.36119]
[1778493620999,33.06,80956.72,0.0,0.93126,0.0001,5.37184]
[1778493624019,33.06,80958.34,0.0,0.93137,0.0001,5.36528]
[1778493629054,33.08,80958.69,0.0,0.93132,0.0001,5.36816]
[1778493632075,33.09,80953.94,0.0,0.93088,0.0001,5.39254]
[1778493638120,33.1,80953.98,0.0,0.9308,0.0001,5.39691]
[1778493639127,33.1,80956.36,0.0,0.93103,0.0001,5.38335]
[1778493641141,33.11,80954.41,0.0,0.93082,0.0001,5.39623]
[1778493644162,33.11,80952.15,0.0,0.93054,0.0001,5.41232]
[1778493650448,33.12,80952.46,0.0,0.93053,0.0001,5.4132]
[1778493656249,33.14,80954.55,0.0,0.93061,0.0001,5.40886]
[1778493661284,33.16,80955.37,0.0,0.93061,0.0001,5.40852]
[1778493662291,33.16,80951.1,0.0,0.93017,0.0001,5.43459]
[1778493667326,33.17,80951.94,0.0,0.93018,0.0001,5.43399]
[1778493671354,33.18,80953.92,0.0,0.93032,0.0001,5.42621]
[1778493672362,33.18,80967.29,0.0,0.93163,0.0001,5.34773]
[1778493673368,33.19,80970.73,0.0,0.93195,0.0001,5.32907]
[1778493674375,33.19,80972.34,0.0,0.93209,0.0001,5.32072]
[1778493679410,33.2,80974.97,0.0,0.93226,0.0001,5.31018]
[1778493680417,33.22,80977.31,0.0,0.93239,0.0001,5.30242]
[1778493682431,33.25,80974.21,0.0,0.9319,0.0001,5.33211]
[1778493687466,33.27,80975.35,0.0,0.93193,0.0001,5.33059]
[1778493691494,33.28,80972.01,0.0,0.93161,0.0001,5.34766]
[1778493693508,33.28,80970.26,0.0,0.9314,0.0001,5.35985]
[1778493699550,33.3,80971.01,0.0,0.93138,0.0001,5.36131]
[1778493704585,33.31,80967.16,0.0,0.93092,0.0001,5.38862]
[1778493705592,33.32,80962.24,0.0,0.93042,0.0001,5.41836]
[1778493710627,33.33,80962.82,0.0,0.93041,0.0001,5.41935]
[1778493711634,33.33,80964.52,0.0,0.93056,0.0001,5.41026]
[1778493716669,33.34,80964.59,0.0,0.93049,0.0001,5.41427]
[1778493721704,33.36,80964.59,0.0,0.93042,0.0001,5.41862]
[1778493724726,33.36,80966.16,0.0,0.93053,0.0001,5.41204]
[1778493729761,33.38,80966.55,0.0,0.9305,0.0001,5.41412]
[1778493731775,33.38,80974.99,0.0,0.9313,0.0001,5.36659]
[1778493732782,33.38,80977.19,0.0,0.9315,0.0001,5.35472]
[1778493737817,33.39,80977.48,0.0,0.93148,0.0001,5.35579]
[1778493743476,33.4,80976.58,0.0,0.93136,0.0001,5.36282]
[1778493750908,33.42,80976.59,0.0,0.93125,0.0001,5.36968]
[1778493755943,33.43,80977.19,0.0,0.93132,0.0001,5.36329]
[1778493760978,33.44,80977.49,0.0,0.93127,0.0001,5.36614]
[1778493766013,33.45,80977.22,0.0,0.93119,0.0001,5.37127]
[1778493769034,33.46,80973.81,0.0,0.93081,0.0001,5.39383]
[1778493771048,33.46,80971.79,0.0,0.93058,0.0001,5.40733]
[1778493775411,33.47,80971.86,0.0,0.93055,0.0001,5.40945]
[1778493775574,33.48,80966.54,0.0,0.92999,0.0001,5.44216]
[1778493776084,33.48,80962.97,0.0,0.92964,0.0001,5.46307]
[1778493781119,33.49,80970.76,0.0,0.93035,0.0001,5.42122]
[1778493782126,33.49,80972.28,0.0,0.93048,0.0001,5.41317]
[1778493786573,33.49,80973.01,0.0,0.93053,0.0001,5.41058]
[1778493786954,33.5,80973.43,0.0,0.93053,0.0001,5.41063]
[1778493787163,33.5,80988.38,0.0,0.93199,0.0001,5.32386]
[1778493788170,33.5,80991.31,0.0,0.93226,0.0001,5.30741]
[1778493790440,33.5,80990.85,0.0,0.9322,0.0001,5.31106]
[1778493790522,33.51,80985.97,0.0,0.93171,0.0001,5.34017]
[1778493791414,33.51,80985.97,0.0,0.93171,0.0001,5.34017]
[1778493791558,33.51,80985.97,0.0,0.93171,0.0001,5.34017]
[1778493792198,33.51,80979.84,0.0,0.93112,0.0001,5.37567]
[1778493794767,33.51,80979.07,0.0,0.93104,0.0001,5.38056]
[1778493794809,33.51,80979.07,0.0,0.93104,0.0001,5.38056]
[1778493794794,33.51,80973.34,0.0,0.93045,0.0001,5.41515]
[1778493795325,33.51,80973.34,0.0,0.93045,0.0001,5.41515]
[1778493795408,33.51,80967.54,0.0,0.92988,0.0001,5.44902]
[1778493797129,33.51,80965.89,0.0,0.9297,0.0001,5.45945]
[1778493797176,33.51,80965.89,0.0,0.9297,0.0001,5.45945]
[1778493797309,33.51,80965.89,0.0,0.9297,0.0001,5.45945]
[1778493797408,33.52,80965.24,0.0,0.92963,0.0001,5.46401]
[1778493798557,33.52,80965.24,0.0,0.92963,0.0001,5.46401]
[1778493806297,33.53,80965.87,0.0,0.92958,0.0001,5.46703]
[1778493808371,33.54,80966.95,0.0,0.92967,0.0001,5.46145]
[1778493808422,33.54,80966.95,0.0,0.92967,0.0001,5.46145]
[1778493808568,33.54,80966.95,0.0,0.92967,0.0001,5.46145]
[1778493810939,33.54,80965.89,0.0,0.92953,0.0001,5.46987]
[1778493810990,33.54,80965.89,0.0,0.92953,0.0001,5.46987]
[1778493811064,33.54,80965.89,0.0,0.92953,0.0001,5.46987]
[1778493811332,33.55,80966.67,0.0,0.92967,0.0001,5.45952]
[1778493812447,33.55,80966.67,0.0,0.92967,0.0001,5.45952]
[1778493812502,33.55,80966.67,0.0,0.92967,0.0001,5.45952]
[1778493812570,33.55,80966.67,0.0,0.92967,0.0001,5.45952]
[1778493812662,33.55,80962.65,0.0,0.92924,0.0001,5.48454]
[1778493815621,33.55,80960.47,0.0,0.92902,0.0001,5.49804]
[1778493815673,33.55,80960.47,0.0,0.92902,0.0001,5.49804]
[1778493815808,33.55,80960.47,0.0,0.92902,0.0001,5.49804]
[1778493815824,33.56,80959.71,0.0,0.92892,0.0001,5.50389]
[1778493817374,33.56,80954.71,0.0,0.9284,0.0001,5.53398]
[1778493818019,33.56,80954.71,0.0,0.9284,0.0001,5.53398]
[1778493818037,33.56,80954.71,0.0,0.9284,0.0001,5.53398]
[1778493818074,33.56,80954.71,0.0,0.9284,0.0001,5.53398]
[1778493818593,33.56,80954.71,0.0,0.9284,0.0001,5.53398]
[1778493818673,33.56,80945.69,0.0,0.92747,0.0001,5.58856]
[1778493819388,33.56,80957.57,0.0,0.92867,0.0001,5.51845]
[1778493820395,33.56,80956.41,0.0,0.92854,0.0001,5.52582]
[1778493821717,33.56,80956.41,0.0,0.92854,0.0001,5.52582]
[1778493821722,33.56,80956.41,0.0,0.92854,0.0001,5.52582]
[1778493821748,33.57,80956.25,0.0,0.92851,0.0001,5.52806]
[1778493822411,33.57,80956.25,0.0,0.92851,0.0001,5.52806]
[1778493828452,33.58,80956.98,0.0,0.92851,0.0001,5.52756]
[1778493831300,33.58,80954.57,0.0,0.92825,0.0001,5.543]
[1778493831309,33.58,80954.57,0.0,0.92825,0.0001,5.543]
[1778493834365,33.59,80955.75,0.0,0.92833,0.0001,5.53848]
[1778493834417,33.59,80955.75,0.0,0.92833,0.0001,5.53848]
[1778493834559,33.59,80955.75,0.0,0.92833,0.0001,5.53848]
[1778493834646,33.59,80955.75,0.0,0.92832,0.0001,5.53909]
[1778493836390,33.59,80955.75,0.0,0.92832,0.0001,5.53909]
[1778493836560,33.59,80955.75,0.0,0.92832,0.0001,5.53909]
[1778493841020,33.6,80954.75,0.0,0.92816,0.0001,5.54852]
[1778493841029,33.6,80954.75,0.0,0.92816,0.0001,5.54852]
[1778493841059,33.6,80954.75,0.0,0.92816,0.0001,5.54852]
[1778493841658,33.6,80954.75,0.0,0.92816,0.0001,5.54852]
[1778493841667,33.6,80950.06,0.0,0.92768,0.0001,5.57678]
[1778493842208,33.6,80950.06,0.0,0.92768,0.0001,5.57678]
[1778493842319,33.6,80950.06,0.0,0.92768,0.0001,5.57678]
[1778493842550,33.6,80953.68,0.0,0.92803,0.0001,5.55597]
[1778493847585,33.61,80952.78,0.0,0.92789,0.0001,5.56414]
[1778493850993,33.62,80951.92,0.0,0.92778,0.0001,5.5709]
[1778493851043,33.62,80951.92,0.0,0.92778,0.0001,5.5709]
[1778493851061,33.62,80951.92,0.0,0.92778,0.0001,5.5709]
[1778493851614,33.62,80952.39,0.0,0.92782,0.0001,5.56868]
[1778493856648,33.63,80955.37,0.0,0.92807,0.0001,5.55392]
[1778493857655,33.63,80959.32,0.0,0.92846,0.0001,5.53126]
[1778493859603,33.63,80959.91,0.0,0.9285,0.0001,5.52842]
[1778493859654,33.63,80959.91,0.0,0.9285,0.0001,5.52842]
[1778493859809,33.63,80959.91,0.0,0.9285,0.0001,5.52842]
[1778493859910,33.63,80960.46,0.0,0.92855,0.0001,5.52581]
[1778493865711,33.64,80957.26,0.0,0.92816,0.0001,5.54841]
[1778493868298,33.65,80957.92,0.0,0.92821,0.0001,5.54574]
[1778493868310,33.65,80957.92,0.0,0.92821,0.0001,5.54574]
[1778493868350,33.65,80957.92,0.0,0.92821,0.0001,5.54574]
[1778493868732,33.65,80957.72,0.0,0.92818,0.0001,5.54753]
[1778493874775,33.66,80957.42,0.0,0.92816,0.0001,5.54636]
[1778493876898,33.66,80958.14,0.0,0.92822,0.0001,5.54273]
[1778493876999,33.66,80958.14,0.0,0.92822,0.0001,5.54273]
[1778493877061,33.66,80958.14,0.0,0.92822,0.0001,5.54273]
[1778493877519,33.66,80958.14,0.0,0.92822,0.0001,5.54273]
[1778493877567,33.66,80958.14,0.0,0.92822,0.0001,5.54273]
[1778493877796,33.66,80955.18,0.0,0.92791,0.0001,5.56139]
[1778493882831,33.67,80952.83,0.0,0.92762,0.0001,5.57814]
[1778493885306,33.67,80951.72,0.0,0.92749,0.0001,5.58583]
[1778493885367,33.67,80951.72,0.0,0.92749,0.0001,5.58583]
[1778493885558,33.67,80951.72,0.0,0.92749,0.0001,5.58583]
[1778493885852,33.68,80950.75,0.0,0.92738,0.0001,5.59211]
[1778493890887,33.68,80952.05,0.0,0.92746,0.0001,5.58728]
[1778493892570,33.69,80953.02,0.0,0.92755,0.0001,5.58212]
[1778493892605,33.69,80953.02,0.0,0.92755,0.0001,5.58212]
[1778493892810,33.69,80953.02,0.0,0.92755,0.0001,5.58212]
[1778493892901,33.69,80953.03,0.0,0.92754,0.0001,5.58263]
[1778493897936,33.7,80953.81,0.0,0.92757,0.0001,5.5809]
[1778493901576,33.7,80954.64,0.0,0.92763,0.0001,5.57774]
[1778493901818,33.7,80954.64,0.0,0.92763,0.0001,5.57774]
[1778493901964,33.7,80955.15,0.0,0.92767,0.0001,5.57532]
[1778493902971,33.7,80957.93,0.0,0.92794,0.0001,5.55955]
[1778493903843,33.7,80957.93,0.0,0.92794,0.0001,5.55955]
[1778493903894,33.7,80957.93,0.0,0.92794,0.0001,5.55955]
[1778493903978,33.71,80960.75,0.0,0.92821,0.0001,5.54359]
[1778493904063,33.71,80960.75,0.0,0.92821,0.0001,5.54359]
[1778493906999,33.71,80964.35,0.0,0.92854,0.0001,5.52438]
[1778493912034,33.72,80968.51,0.0,0.9289,0.0001,5.50337]
[1778493914867,33.72,80968.26,0.0,0.92886,0.0001,5.50552]
[1778493914918,33.72,80968.26,0.0,0.92886,0.0001,5.50552]
[1778493914976,33.73,80966.07,0.0,0.92862,0.0001,5.51969]
[1778493915060,33.73,80966.07,0.0,0.92862,0.0001,5.51969]
[1778493919083,33.73,80961.48,0.0,0.92812,0.0001,5.54915]
[1778493924085,33.74,80962.04,0.0,0.92815,0.0001,5.5477]
[1778493924137,33.74,80962.04,0.0,0.92815,0.0001,5.5477]
[1778493924310,33.74,80962.04,0.0,0.92815,0.0001,5.5477]
[1778493924331,33.74,80962.28,0.0,0.92815,0.0001,5.54751]
[1778493927139,33.75,80957.67,0.0,0.92765,0.0001,5.57642]
[1778493928779,33.75,80957.67,0.0,0.92765,0.0001,5.57642]
[1778493928809,33.75,80957.67,0.0,0.92765,0.0001,5.57642]
[1778493928892,33.75,80957.67,0.0,0.92765,0.0001,5.57642]
[1778493928993,33.75,80955.45,0.0,0.92741,0.0001,5.5906]
[1778493929746,33.75,80955.45,0.0,0.92741,0.0001,5.5906]
[1778493929813,33.75,80955.45,0.0,0.92741,0.0001,5.5906]
[1778493929895,33.75,80953.49,0.0,0.9272,0.0001,5.60268]
[1778493933181,33.76,80951.71,0.0,0.92707,0.0001,5.60816]
[1778493936090,33.76,80952.48,0.0,0.92714,0.0001,5.60413]
[1778493936155,33.76,80952.48,0.0,0.92714,0.0001,5.60413]
[1778493936308,33.76,80952.48,0.0,0.92714,0.0001,5.60413]
[1778493936409,33.76,80952.48,0.0,0.92712,0.0001,5.60518]
[1778493938216,33.77,80963.64,0.0,0.92823,0.0001,5.54062]
[1778493939223,33.77,80965.3,0.0,0.92839,0.0001,5.53153]
[1778493940612,33.77,80965.3,0.0,0.92839,0.0001,5.53153]
[1778493940664,33.77,80965.3,0.0,0.92839,0.0001,5.53153]
[1778493940811,33.77,80965.3,0.0,0.92839,0.0001,5.53153]
[1778493940846,33.77,80965.51,0.0,0.92839,0.0001,5.53158]
[1778493946272,33.78,80963.86,0.0,0.92817,0.0001,5.54439]
[1778493947564,33.78,80963.86,0.0,0.92817,0.0001,5.54439]
[1778493947573,33.78,80963.86,0.0,0.92817,0.0001,5.54439]
[1778493947808,33.78,80963.86,0.0,0.92817,0.0001,5.54439]
[1778493947909,33.78,80964.12,0.0,0.92817,0.0001,5.5441]
[1778493951307,33.79,80966.93,0.0,0.92842,0.0001,5.52952]
[1778493954071,33.79,80966.34,0.0,0.92834,0.0001,5.53423]
[1778493954120,33.79,80966.34,0.0,0.92834,0.0001,5.53423]
[1778493954311,33.79,80966.34,0.0,0.92834,0.0001,5.53423]
[1778493954321,33.79,80966.34,0.0,0.92833,0.0001,5.53485]
[1778493958356,33.8,80963.53,0.0,0.92801,0.0001,5.55374]
[1778493962384,33.81,80956.74,0.0,0.92729,0.0001,5.59592]
[1778493963136,33.81,80956.74,0.0,0.92729,0.0001,5.59592]
[1778493963182,33.81,80956.74,0.0,0.92729,0.0001,5.59592]
[1778493963308,33.81,80956.74,0.0,0.92729,0.0001,5.59592]
[1778493963391,33.81,80956.18,0.0,0.92722,0.0001,5.59974]
[1778493968426,33.82,80957.02,0.0,0.92726,0.0001,5.59736]
[1778493972451,33.82,80957.71,0.0,0.92731,0.0001,5.59487]
[1778493972501,33.82,80957.71,0.0,0.92731,0.0001,5.59487]
[1778493972560,33.82,80957.71,0.0,0.92731,0.0001,5.59487]
[1778493972661,33.82,80957.71,0.0,0.92729,0.0001,5.59592]
[1778493982536,33.84,80956.56,0.0,0.92709,0.0001,5.60735]
[1778493983969,33.84,80956.56,0.0,0.92709,0.0001,5.60735]
[1778493983987,33.84,80956.56,0.0,0.92709,0.0001,5.60735]
[1778493984060,33.84,80956.56,0.0,0.92709,0.0001,5.60735]
[1778493984070,33.84,80956.56,0.0,0.92708,0.0001,5.60837]
[1778493987233,33.84,80957.64,0.0,0.92717,0.0001,5.60302]
[1778493987315,33.84,80957.64,0.0,0.92717,0.0001,5.60302]
[1778493987571,33.84,80955.76,0.0,0.92697,0.0001,5.6146]
[1778493992607,33.85,80954.92,0.0,0.92692,0.0001,5.61544]
[1778493993614,33.85,80951.49,0.0,0.92656,0.0001,5.63616]
[1778493994236,33.85,80951.49,0.0,0.92656,0.0001,5.63616]
[1778493994288,33.85,80951.49,0.0,0.92656,0.0001,5.63616]
[1778493994310,33.85,80951.49,0.0,0.92656,0.0001,5.63616]
[1778493994621,33.86,80952.07,0.0,0.92661,0.0001,5.63323]
[1778493999665,33.86,80952.61,0.0,0.92663,0.0001,5.63238]
[1778493999717,33.86,80952.61,0.0,0.92663,0.0001,5.63238]
[1778493999809,33.86,80952.61,0.0,0.92663,0.0001,5.63238]
[1778493999910,33.86,80953.11,0.0,0.92667,0.0001,5.6299]
[1778494004564,33.87,80953.11,0.0,0.92664,0.0001,5.6318]
[1778494004592,33.87,80953.11,0.0,0.92664,0.0001,5.6318]
[1778494004811,33.87,80953.11,0.0,0.92664,0.0001,5.6318]
[1778494004873,33.87,80953.11,0.0,0.92663,0.0001,5.63227]
[1778494010733,33.88,80952.65,0.0,0.92653,0.0001,5.63781]
[1778494012103,33.88,80952.65,0.0,0.92653,0.0001,5.63781]
[1778494014570,33.88,80952.47,0.0,0.92649,0.0001,5.64026]
[1778494014761,33.88,80950.74,0.0,0.92631,0.0001,5.65093]
[1778494018750,33.89,80952.57,0.0,0.92647,0.0001,5.64149]
[1778494018799,33.89,80952.57,0.0,0.92647,0.0001,5.64149]
[1778494018811,33.89,80952.57,0.0,0.92647,0.0001,5.64149]
[1778494018826,33.89,80953.43,0.0,0.92655,0.0001,5.63688]
[1778494023662,33.89,80953.34,0.0,0.92651,0.0001,5.63931]
[1778494023714,33.89,80953.34,0.0,0.92651,0.0001,5.63931]
[1778494023812,33.89,80953.34,0.0,0.92651,0.0001,5.63931]
[1778494023824,33.9,80954.07,0.0,0.92657,0.0001,5.63548]
[1778494028859,33.9,80954.45,0.0,0.92657,0.0001,5.6356]
[1778494029866,33.9,80959.74,0.0,0.9271,0.0001,5.60496]
[1778494030373,33.9,80959.74,0.0,0.9271,0.0001,5.60496]
[1778494030380,33.9,80959.74,0.0,0.9271,0.0001,5.60496]
[1778494030558,33.9,80959.74,0.0,0.9271,0.0001,5.60496]
[1778494030875,33.91,80964.04,0.0,0.92753,0.0001,5.58025]
[1778494033894,33.91,80967.0,0.0,0.92779,0.0001,5.56461]
[1778494038930,33.92,80967.03,0.0,0.92775,0.0001,5.56729]
[1778494043168,33.92,80966.58,0.0,0.92767,0.0001,5.57216]
[1778494043220,33.92,80966.58,0.0,0.92767,0.0001,5.57216]
[1778494043309,33.92,80966.58,0.0,0.92767,0.0001,5.57216]
[1778494043964,33.93,80966.64,0.0,0.92766,0.0001,5.57235]
[1778494050007,33.94,80966.36,0.0,0.92758,0.0001,5.57724]
[1778494050939,33.94,80966.36,0.0,0.92758,0.0001,5.57724]
[1778494050980,33.94,80966.36,0.0,0.92758,0.0001,5.57724]
[1778494051060,33.94,80966.36,0.0,0.92758,0.0001,5.57724]
[1778494051013,33.94,80969.36,0.0,0.92795,0.0001,5.55365]
[1778494052020,33.94,80972.23,0.0,0.92822,0.0001,5.53747]
[1778494054034,33.94,80974.54,0.0,0.92843,0.0001,5.52519]
[1778494054944,33.94,80974.54,0.0,0.92843,0.0001,5.52519]
[1778494054996,33.94,80974.54,0.0,0.92843,0.0001,5.52519]
[1778494055041,33.94,80975.03,0.0,0.92847,0.0001,5.52294]
[1778494058062,33.95,80977.23,0.0,0.92866,0.0001,5.51198]
[1778494058562,33.95,80977.23,0.0,0.92866,0.0001,5.51198]
[1778494059222,33.95,80977.28,0.0,0.92865,0.0001,5.51232]
[1778494061083,33.96,80980.6,0.0,0.92896,0.0001,5.49429]
[1778494062090,33.96,80983.05,0.0,0.92919,0.0001,5.48074]
[1778494067125,33.97,80981.58,0.0,0.92899,0.0001,5.49267]
[1778494068132,33.97,80979.63,0.0,0.92879,0.0001,5.50464]
[1778494071153,33.97,80972.59,0.0,0.92805,0.0001,5.54748]
[1778494076188,33.98,80973.71,0.0,0.92812,0.0001,5.54383]
[1778494079209,33.99,80975.61,0.0,0.92828,0.0001,5.53451]
[1778494081753,33.99,80975.49,0.0,0.92825,0.0001,5.5358]
[1778494081821,33.99,80975.49,0.0,0.92825,0.0001,5.5358]
[1778494084244,34.0,80982.15,0.0,0.92888,0.0001,5.49945]
[1778494085255,34.0,80983.98,0.0,0.92905,0.0001,5.48949]
[1778494090288,34.01,80984.54,0.0,0.92905,0.0001,5.48954]
[1778494093778,34.01,80984.59,0.0,0.92903,0.0001,5.49056]
[1778494094112,34.01,80984.59,0.0,0.92903,0.0001,5.49056]
[1778494095445,34.02,80987.08,0.0,0.92924,0.0001,5.47811]
[1778494098345,34.02,80990.87,0.0,0.92958,0.0001,5.45823]
[1778494102375,34.03,80995.14,0.0,0.92995,0.0001,5.43642]
[1778494103380,34.03,81006.25,0.0,0.93101,0.0001,5.37338]
[1778494104387,34.03,81003.8,0.0,0.93077,0.0001,5.38773]
[1778494110431,34.04,81004.06,0.0,0.93077,0.0001,5.38803]
[1778494112445,34.04,81001.03,0.0,0.93054,0.0001,5.39947]
[1778494114459,34.04,81002.69,0.0,0.93069,0.0001,5.3905]
[1778494116473,34.04,81004.62,0.0,0.93087,0.0001,5.38001]
[1778494117480,34.05,81010.39,0.0,0.93142,0.0001,5.34734]
[1778494122515,34.05,81009.41,0.0,0.9313,0.0001,5.35461]
[1778494127550,34.05,81009.32,0.0,0.93126,0.0001,5.35675]
[1778494132586,34.06,81009.32,0.0,0.93123,0.0001,5.35836]
[1778494137621,34.06,81009.81,0.0,0.93127,0.0001,5.35622]
[1778494142656,34.07,81009.7,0.0,0.93123,0.0001,5.35839]
[1778494147691,34.07,81016.3,0.0,0.93184,0.0001,5.32232]
[1778494148698,34.07,81018.58,0.0,0.93205,0.0001,5.30968]
[1778494153734,34.08,81018.45,0.0,0.93202,0.0001,5.31178]
[1778494159778,34.07,81018.35,0.0,0.93202,0.0001,5.3117]
[1778494163808,34.07,81013.6,0.0,0.93157,0.0001,5.33826]
[1778494166829,34.07,81016.29,0.0,0.93184,0.0001,5.32236]
[1778494167804,34.07,81016.29,0.0,0.93184,0.0001,5.32236]
[1778494167875,34.07,81016.29,0.0,0.93184,0.0001,5.32236]
[1778494167965,34.07,81019.48,0.0,0.93215,0.0001,5.30411]
[1778494168845,34.07,81025.01,0.0,0.93267,9e-05,5.27267]
[1778494171819,34.07,81025.57,0.0,0.93273,9e-05,5.26939]
[1778494172151,34.07,81025.57,0.0,0.93273,9e-05,5.26939]
[1778494177908,34.07,81025.83,0.0,0.93283,9e-05,5.26125]
[1778494178915,34.07,81035.38,0.0,0.93372,9e-05,5.20744]
[1778494179922,34.07,81039.29,0.0,0.93409,9e-05,5.18554]
[1778494180931,34.07,81042.23,0.0,0.93436,9e-05,5.16918]
[1778494182774,34.07,81042.3,0.0,0.93436,9e-05,5.16892]
[1778494182931,34.07,81042.3,0.0,0.93436,9e-05,5.16892]
[1778494183560,34.07,81042.28,0.0,0.93436,9e-05,5.16916]
[1778494187979,34.07,81035.45,0.0,0.93371,9e-05,5.20809]
[1778494189993,34.07,81039.54,0.0,0.93409,9e-05,5.18531]
[1778494191714,34.07,81039.38,0.0,0.93408,9e-05,5.18632]
[1778494191766,34.07,81039.38,0.0,0.93408,9e-05,5.18632]
[1778494191809,34.07,81039.38,0.0,0.93408,9e-05,5.18632]
[1778494192010,34.07,81039.45,0.0,0.93408,9e-05,5.18603]
[1778494195669,34.07,81040.62,0.0,0.93418,9e-05,5.17982]
[1778494195810,34.07,81040.62,0.0,0.93418,9e-05,5.17982]
[1778494196038,34.07,81042.07,0.0,0.93432,9e-05,5.17182]
[1778494197046,34.07,81049.25,0.0,0.93498,9e-05,5.13186]
[1778494200066,34.08,81052.96,0.0,0.93531,9e-05,5.11182]
[1778494202068,34.08,81052.65,0.0,0.93528,9e-05,5.11377]
[1778494202120,34.08,81052.65,0.0,0.93528,9e-05,5.11377]
[1778494202162,34.08,81051.7,0.0,0.93518,9e-05,5.11928]
[1778494208122,34.08,81051.78,0.0,0.93517,9e-05,5.12009]
[1778494212150,34.08,81048.4,0.0,0.93485,9e-05,5.13974]
[1778494213157,34.08,81039.85,0.0,0.93405,9e-05,5.18771]
[1778494215108,34.08,81040.03,0.0,0.93407,9e-05,5.1868]
[1778494215155,34.08,81040.03,0.0,0.93407,9e-05,5.1868]
[1778494215310,34.08,81040.03,0.0,0.93407,9e-05,5.1868]
[1778494215171,34.08,81039.12,0.0,0.93398,9e-05,5.192]
[1778494220207,34.09,81039.57,0.0,0.93402,9e-05,5.18997]
[1778494224235,34.09,81033.9,0.0,0.93347,9e-05,5.22268]
[1778494226249,34.09,81030.99,0.0,0.93318,9e-05,5.2401]
[1778494227034,34.09,81030.99,0.0,0.93318,9e-05,5.2401]
[1778494227064,34.09,81030.99,0.0,0.93318,9e-05,5.2401]
[1778494227080,34.09,81030.99,0.0,0.93318,9e-05,5.2401]
[1778494227258,34.09,81030.43,0.0,0.93312,9e-05,5.24376]
[1778494228207,34.09,81030.43,0.0,0.93312,9e-05,5.24376]
[1778494228311,34.09,81030.43,0.0,0.93312,9e-05,5.24376]
[1778494228263,34.09,81030.24,0.0,0.9331,9e-05,5.24532]
[1778494231284,34.1,81028.65,0.0,0.933,9e-05,5.24924]
[1778494232291,34.1,81042.27,0.0,0.93426,9e-05,5.1732]
[1778494233298,34.1,81043.51,0.0,0.93437,9e-05,5.16639]
[1778494234305,34.1,81039.31,0.0,0.93398,9e-05,5.19002]
[1778494234928,34.1,81039.31,0.0,0.93398,9e-05,5.19002]
[1778494234980,34.1,81039.31,0.0,0.93398,9e-05,5.19002]
[1778494235060,34.1,81039.31,0.0,0.93398,9e-05,5.19002]
[1778494235312,34.1,81039.33,0.0,0.93398,9e-05,5.19]
[1778494240347,34.1,81039.61,0.0,0.934,9e-05,5.18892]
[1778494245382,34.1,81039.77,0.0,0.93401,9e-05,5.18851]
[1778494247191,34.1,81039.77,0.0,0.93401,9e-05,5.18851]
[1778494247242,34.1,81039.77,0.0,0.93401,9e-05,5.18851]
[1778494247309,34.1,81039.77,0.0,0.93401,9e-05,5.18851]
[1778494247343,34.1,81039.77,0.0,0.934,9e-05,5.18872]
[1778494252431,34.11,81043.14,0.0,0.93431,9e-05,5.17043]
[1778494254344,34.11,81043.14,0.0,0.93431,9e-05,5.17043]
[1778494254395,34.11,81042.29,0.0,0.93423,9e-05,5.17532]
[1778494254558,34.11,81042.29,0.0,0.93423,9e-05,5.17532]
[1778494254580,34.11,81039.48,0.0,0.93396,9e-05,5.19119]
[1778494260496,34.11,81040.68,0.0,0.93406,9e-05,5.18508]
[1778494261761,34.11,81040.68,0.0,0.93406,9e-05,5.18508]
[1778494261813,34.11,81040.68,0.0,0.93406,9e-05,5.18508]
[1778494261896,34.11,81043.74,0.0,0.93435,9e-05,5.16808]
[1778494264053,34.11,81044.2,0.0,0.93439,9e-05,5.16565]
[1778494264307,34.11,81044.2,0.0,0.93439,9e-05,5.16565]
[1778494264369,34.11,81043.84,0.0,0.93435,9e-05,5.16795]
[1778494269559,34.11,81048.17,0.0,0.93474,9e-05,5.1445]
[1778494270905,34.11,81048.17,0.0,0.93474,9e-05,5.1445]
[1778494270957,34.11,81048.17,0.0,0.93474,9e-05,5.1445]
[1778494271064,34.11,81048.17,0.0,0.93474,9e-05,5.1445]
[1778494271139,34.11,81048.92,0.0,0.9348,9e-05,5.14068]
[1778494272580,34.11,81052.92,0.0,0.93516,9e-05,5.11862]
[1778494277616,34.12,81052.83,0.0,0.93514,9e-05,5.12019]
[1778494282654,34.12,81053.07,0.0,0.93514,9e-05,5.1199]
[1778494286687,34.12,81058.24,0.0,0.9356,9e-05,5.09205]
[1778494287694,34.12,81061.4,0.0,0.93589,9e-05,5.07482]
[1778494289109,34.12,81061.4,0.0,0.93589,9e-05,5.07482]
[1778494289121,34.12,81061.4,0.0,0.93589,9e-05,5.07482]
[1778494289312,34.12,81061.4,0.0,0.93589,9e-05,5.07482]
[1778494289146,34.13,81061.33,0.0,0.93587,9e-05,5.07577]
[1778494294743,34.13,81061.74,0.0,0.93596,9e-05,5.06853]
[1778494299778,34.13,81059.67,0.0,0.93575,9e-05,5.08137]
[1778494301901,34.13,81057.59,0.0,0.93555,9e-05,5.09314]
[1778494301980,34.13,81057.59,0.0,0.93555,9e-05,5.09314]
[1778494302060,34.13,81057.59,0.0,0.93555,9e-05,5.09314]
[1778494302133,34.14,81062.12,0.0,0.93596,9e-05,5.0686]
[1778494307834,34.14,81061.07,0.0,0.93584,9e-05,5.07577]
[1778494309166,34.14,81061.07,0.0,0.93584,9e-05,5.07577]
[1778494309218,34.14,81061.07,0.0,0.93584,9e-05,5.07577]
[1778494309308,34.14,81061.07,0.0,0.93584,9e-05,5.07577]
[1778494309396,34.14,81058.52,0.0,0.9356,9e-05,5.09041]
[1778494313876,34.14,81062.91,0.0,0.93598,9e-05,5.06708]
[1778494315225,34.14,81062.91,0.0,0.93598,9e-05,5.06708]
[1778494315268,34.14,81062.91,0.0,0.93598,9e-05,5.06708]
[1778494315310,34.14,81062.91,0.0,0.93598,9e-05,5.06708]
[1778494315362,34.15,81066.23,0.0,0.93628,9e-05,5.04927]
[1778494319918,34.15,81063.18,0.0,0.93598,9e-05,5.0673]
[1778494321365,34.15,81063.18,0.0,0.93598,9e-05,5.0673]
[1778494321373,34.15,81063.18,0.0,0.93598,9e-05,5.0673]
[1778494321409,34.15,81064.54,0.0,0.93609,9e-05,5.06036]
[1778494321558,34.15,81064.54,0.0,0.93609,9e-05,5.06036]
[1778494329993,34.16,81063.35,0.0,0.93594,9e-05,5.06952]
[1778494332469,34.16,81065.23,0.0,0.9361,9e-05,5.05974]
[1778494332559,34.16,81065.23,0.0,0.9361,9e-05,5.05974]
[1778494333015,34.16,81065.34,0.0,0.93611,9e-05,5.05945]
[1778494338338,34.17,81064.92,0.0,0.93605,9e-05,5.06301]
[1778494338389,34.17,81064.92,0.0,0.93605,9e-05,5.06301]
[1778494338439,34.17,81060.81,0.0,0.93566,9e-05,5.08649]
[1778494338558,34.17,81060.81,0.0,0.93566,9e-05,5.08649]
[1778494342078,34.18,81063.91,0.0,0.9359,9e-05,5.07227]
[1778494342964,34.18,81063.91,0.0,0.9359,9e-05,5.07227]
[1778494342966,34.18,81063.91,0.0,0.9359,9e-05,5.07227]
[1778494343064,34.18,81063.91,0.0,0.9359,9e-05,5.07227]
[1778494343085,34.18,81063.74,0.0,0.93587,9e-05,5.07395]
[1778494348120,34.19,81064.36,0.0,0.93587,9e-05,5.07423]
[1778494349121,34.19,81064.36,0.0,0.93587,9e-05,5.07423]
[1778494349173,34.19,81064.36,0.0,0.93587,9e-05,5.07423]
[1778494349307,34.19,81064.36,0.0,0.93587,9e-05,5.07423]
[1778494349408,34.19,81064.36,0.0,0.93586,9e-05,5.07497]
[1778494355169,34.2,81065.72,0.0,0.93599,9e-05,5.06506]
[1778494356082,34.2,81065.72,0.0,0.93599,9e-05,5.06506]
[1778494356133,34.2,81065.72,0.0,0.93599,9e-05,5.06506]
[1778494356308,34.2,81065.72,0.0,0.93599,9e-05,5.06506]
[1778494356374,34.2,81066.05,0.0,0.93601,9e-05,5.06353]
[1778494359198,34.21,81076.35,0.0,0.93693,9e-05,5.00781]
[1778494360052,34.21,81076.35,0.0,0.93693,9e-05,5.00781]
[1778494360063,34.21,81076.35,0.0,0.93693,9e-05,5.00781]
[1778494360104,34.21,81076.35,0.0,0.93693,9e-05,5.00781]
[1778494360205,34.21,81076.44,0.0,0.93693,9e-05,5.00769]
[1778494361213,34.21,81079.0,0.0,0.93715,9e-05,4.99405]
[1778494363853,34.21,81079.17,0.0,0.93715,9e-05,4.99391]
[1778494364064,34.21,81079.17,0.0,0.93715,9e-05,4.99391]
[1778494364243,34.21,81072.91,0.0,0.93659,9e-05,5.0286]
[1778494365121,34.21,81072.91,0.0,0.93659,9e-05,5.0286]
[1778494365245,34.21,81066.13,0.0,0.93596,9e-05,5.06671]
[1778494369462,34.22,81065.5,0.0,0.93587,9e-05,5.07242]
[1778494369514,34.22,81065.08,0.0,0.93582,9e-05,5.07547]
[1778494369557,34.22,81065.08,0.0,0.93582,9e-05,5.07547]
[1778494370278,34.23,81065.13,0.0,0.93581,9e-05,5.07593]
[1778494374306,34.24,81062.41,0.0,0.93548,9e-05,5.09587]
[1778494375377,34.24,81062.41,0.0,0.93548,9e-05,5.09587]
[1778494375425,34.24,81062.41,0.0,0.93548,9e-05,5.09587]
[1778494375478,34.27,81061.79,0.0,0.93523,9e-05,5.11118]
[1778494375570,34.27,81061.79,0.0,0.93523,9e-05,5.11118]
[1778494380266,34.37,81059.91,0.0,0.93451,9e-05,5.15526]
[1778494380348,34.41,81054.56,0.0,0.93382,9e-05,5.1967]
[1778494381369,34.41,81054.56,0.0,0.93382,9e-05,5.1967]
[1778494381417,34.41,81054.56,0.0,0.93382,9e-05,5.1967]
[1778494381411,34.44,81052.85,0.0,0.9335,9e-05,5.21618]
[1778494381560,34.44,81052.85,0.0,0.9335,9e-05,5.21618]
[1778494381512,34.44,81052.85,0.0,0.9335,9e-05,5.21618]
[1778494383369,34.49,81044.8,0.0,0.93244,9e-05,5.28011]
[1778494384376,34.5,81042.49,0.0,0.93221,9e-05,5.2939]
[1778494386203,34.5,81041.33,0.0,0.93208,9e-05,5.30124]
[1778494386246,34.5,81041.33,0.0,0.93208,9e-05,5.30124]
[1778494386308,34.5,81041.33,0.0,0.93208,9e-05,5.30124]
[1778494386390,34.5,81040.38,0.0,0.93198,9e-05,5.30739]
[1778494389411,34.51,81037.97,0.0,0.93171,9e-05,5.32337]
[1778494390419,34.51,81041.19,0.0,0.932,9e-05,5.30609]
[1778494391427,34.51,81036.94,0.0,0.93159,9e-05,5.33077]
[1778494391970,34.51,81036.94,0.0,0.93159,9e-05,5.33077]
[1778494392060,34.51,81036.94,0.0,0.93159,9e-05,5.33077]
[1778494392433,34.52,81034.92,0.0,0.93138,9e-05,5.3429]
[1778494393255,34.52,81034.92,0.0,0.93138,9e-05,5.3429]
[1778494393441,34.52,81037.75,0.0,0.93164,9e-05,5.32775]
[1778494394808,34.52,81035.79,0.0,0.93144,9e-05,5.33955]
[1778494395454,34.52,81035.74,0.0,0.93142,9e-05,5.34059]
[1778494399483,34.53,81030.3,0.0,0.93086,0.0001,5.37426]
[1778494400686,34.53,81029.65,0.0,0.93078,0.0001,5.37863]
[1778494400743,34.53,81029.65,0.0,0.93078,0.0001,5.37863]
[1778494400810,34.53,81029.65,0.0,0.93078,0.0001,5.37863]
[1778494401496,34.54,81027.8,0.0,0.93059,0.0001,5.38977]
[1778494402503,34.54,81023.81,0.0,0.9302,0.0001,5.41302]
[1778494404517,34.54,81021.36,0.0,0.92994,0.0001,5.42816]
[1778494407468,34.54,81021.64,0.0,0.92996,0.0001,5.42718]
[1778494407516,34.54,81021.64,0.0,0.92996,0.0001,5.42718]
[1778494407558,34.55,81021.46,0.0,0.92993,0.0001,5.42881]
[1778494407569,34.55,81021.66,0.0,0.92994,0.0001,5.42828]
[1778494408545,34.55,81019.61,0.0,0.92973,0.0001,5.44052]
[1778494411566,34.58,81018.1,0.0,0.92946,0.0001,5.45444]
[1778494414587,34.62,81008.05,0.0,0.9283,0.0001,5.52291]
[1778494415594,34.62,81010.94,0.0,0.92857,0.0001,5.50685]
[1778494416601,34.62,81014.92,0.0,0.92895,0.0001,5.48464]
[1778494417575,34.62,81014.92,0.0,0.92895,0.0001,5.48464]
[1778494417578,34.62,81014.92,0.0,0.92895,0.0001,5.48464]
[1778494417809,34.62,81014.92,0.0,0.92895,0.0001,5.48464]
[1778494417910,34.62,81015.32,0.0,0.92898,0.0001,5.48286]
[1778494419622,34.64,81019.53,0.0,0.9293,0.0001,5.46437]
[1778494424657,34.65,81018.67,0.0,0.92917,0.0001,5.47181]
[1778494429692,34.65,81018.35,0.0,0.9291,0.0001,5.47614]
[1778494432713,34.66,81020.22,0.0,0.92925,0.0001,5.467]
[1778494434271,34.66,81020.22,0.0,0.92925,0.0001,5.467]
[1778494434308,34.66,81020.22,0.0,0.92925,0.0001,5.467]
[1778494434461,34.66,81021.81,0.0,0.92939,0.0001,5.45901]
[1778494435012,34.66,81021.81,0.0,0.92939,0.0001,5.45901]
[1778494440321,34.67,81020.37,0.0,0.92922,0.0001,5.46925]
[1778494440373,34.67,81020.37,0.0,0.92922,0.0001,5.46925]
[1778494440422,34.67,81020.91,0.0,0.92925,0.0001,5.4672]
[1778494442811,34.67,81021.23,0.0,0.92927,0.0001,5.46589]
[1778494448827,34.68,81020.45,0.0,0.92914,0.0001,5.4739]
[1778494451848,34.69,81023.15,0.0,0.92937,0.0001,5.46014]
[1778494458897,34.7,81023.79,0.0,0.92937,0.0001,5.46031]
[1778494463932,34.71,81023.86,0.0,0.92933,0.0001,5.46264]
[1778494466285,34.71,81020.14,0.0,0.92895,0.0001,5.48532]
[1778494471988,34.72,81019.05,0.0,0.92887,0.0001,5.48747]
[1778494474002,34.72,81022.88,0.0,0.92923,0.0001,5.46676]
[1778494475009,34.72,81024.72,0.0,0.92939,0.0001,5.45685]
[1778494481051,34.73,81024.53,0.0,0.92932,0.0001,5.46119]
[1778494482060,34.73,81021.94,0.0,0.92906,0.0001,5.4764]
[1778494485081,34.74,81019.72,0.0,0.92882,0.0001,5.49055]
[1778494488102,34.74,81018.03,0.0,0.92863,0.0001,5.50162]
[1778494492130,34.75,81016.25,0.0,0.92843,0.0001,5.51361]
[1778494495621,34.75,81015.55,0.0,0.92834,0.0001,5.51895]
[1778494496311,34.75,81015.55,0.0,0.92834,0.0001,5.51895]
[1778494496368,34.76,81015.41,0.0,0.92831,0.0001,5.5206]
[1778494501193,34.76,81012.08,0.0,0.92795,0.0001,5.54169]
[1778494504214,34.76,81010.01,0.0,0.92772,0.0001,5.55466]
[1778494509249,34.77,81010.03,0.0,0.92769,0.0001,5.5564]
[1778494512270,34.77,81003.27,0.0,0.92701,0.0001,5.59614]
[1778494513277,34.77,81001.5,0.0,0.92683,0.0001,5.60659]
[1778494517305,34.78,81004.35,0.0,0.92709,0.0001,5.59145]
[1778494521333,34.78,81014.25,0.0,0.92804,0.0001,5.53618]
[1778494522340,34.78,81019.47,0.0,0.92854,0.0001,5.5069]
[1778494526368,34.79,81025.09,0.0,0.92906,0.0001,5.47678]
[1778494533417,34.8,81025.07,0.0,0.92908,0.0001,5.47364]
[1778494536809,34.8,81024.55,0.0,0.929,0.0001,5.47801]
[1778494537445,34.8,81024.62,0.0,0.929,0.0001,5.47807]
[1778494542480,34.81,81025.01,0.0,0.929,0.0001,5.47812]
[1778494548522,34.82,81025.21,0.0,0.92898,0.0001,5.47965]
[1778494550536,34.82,81028.24,0.0,0.92925,0.0001,5.4634]
[1778494552550,34.82,81031.38,0.0,0.92954,0.0001,5.4466]
[1778494556578,34.83,81033.16,0.0,0.92968,0.0001,5.43856]
[1778494561613,34.84,81035.44,0.0,0.92985,0.0001,5.42829]
[1778494566648,34.85,81035.85,0.0,0.92985,0.0001,5.42865]
[1778494571683,34.85,81034.89,0.0,0.92971,0.0001,5.43673]
[1778494574704,34.86,81031.23,0.0,0.92933,0.0001,5.45895]
[1778494575711,34.86,81028.83,0.0,0.92909,0.0001,5.47299]
[1778494579739,34.87,81033.94,0.0,0.92955,0.0001,5.44609]
[1778494580746,34.87,81035.91,0.0,0.92973,0.0001,5.43552]
[1778494581753,34.87,81040.45,0.0,0.93016,0.0001,5.41056]
[1778494583767,34.87,81046.02,0.0,0.93066,9e-05,5.38052]
[1778494586788,34.88,81050.08,0.0,0.93102,9e-05,5.35973]
[1778494590824,34.89,81052.25,0.0,0.93118,9e-05,5.35029]
[1778494593845,34.89,81050.92,0.0,0.93109,9e-05,5.35322]
[1778494598880,34.9,81051.23,0.0,0.93107,9e-05,5.35486]
[1778494603915,34.91,81050.9,0.0,0.93098,9e-05,5.36003]
[1778494608950,34.92,81051.17,0.0,0.93095,9e-05,5.36183]
[1778494613985,34.93,81052.34,0.0,0.931,9e-05,5.3586]
[1778494619020,34.94,81054.29,0.0,0.93113,9e-05,5.35104]
[1778494623048,34.95,81055.89,0.0,0.93124,9e-05,5.3448]
[1778494624055,34.95,81058.5,0.0,0.93147,9e-05,5.33097]
[1778494625062,34.95,81060.67,0.0,0.93166,9e-05,5.31962]
[1778494628083,34.96,81066.11,0.0,0.93213,9e-05,5.29162]
[1778494633254,34.97,81067.21,0.0,0.93219,9e-05,5.28853]
[1778494633684,34.97,81063.45,0.0,0.93181,9e-05,5.3108]
[1778494634126,34.97,81059.97,0.0,0.93149,9e-05,5.3301]
[1778494639162,34.98,81059.77,0.0,0.93141,9e-05,5.33459]
[1778494640168,34.99,81064.3,0.0,0.93182,9e-05,5.31016]
[1778494644196,34.99,81066.14,0.0,0.93195,9e-05,5.3028]
[1778494650238,35.01,81066.95,0.0,0.93195,9e-05,5.30266]
[1778494654267,35.02,81069.28,0.0,0.93219,9e-05,5.28619]
[1778494659301,35.03,81069.4,0.0,0.93214,9e-05,5.28924]
[1778494664336,35.04,81065.56,0.0,0.93171,9e-05,5.31486]
[1778494669371,35.05,81066.78,0.0,0.93177,9e-05,5.3116]
[1778494673399,35.06,81060.03,0.0,0.93109,9e-05,5.35174]
[1778494676420,35.06,81064.41,0.0,0.93147,9e-05,5.32935]
[1778494677427,35.07,81067.1,0.0,0.93171,9e-05,5.31512]
[1778494679441,35.07,81068.77,0.0,0.93184,9e-05,5.30726]
[1778494684479,35.08,81068.66,0.0,0.93178,9e-05,5.31132]
[1778494690521,35.09,81068.68,0.0,0.93171,9e-05,5.3153]
[1778494696563,35.11,81068.85,0.0,0.93166,9e-05,5.31834]
[1778494701598,35.12,81069.1,0.0,0.93163,9e-05,5.32024]
[1778494706633,35.13,81068.84,0.0,0.93155,9e-05,5.32494]
[1778494711668,35.13,81069.17,0.0,0.9316,9e-05,5.31981]
[1778494714689,35.14,81071.74,0.0,0.93181,9e-05,5.30759]
[1778494720731,35.15,81071.91,0.0,0.93176,9e-05,5.31063]
[1778494725766,35.16,81073.15,0.0,0.93182,9e-05,5.30711]
[1778494729794,35.17,81075.31,0.0,0.93197,9e-05,5.2979]
[1778494730801,35.17,81077.37,0.0,0.93215,9e-05,5.28726]
[1778494735836,35.18,81077.62,0.0,0.93212,9e-05,5.28943]
[1778494738857,35.19,81081.95,0.0,0.93248,9e-05,5.26778]
[1778494739864,35.19,81086.58,0.0,0.93289,9e-05,5.24318]
[1778494744900,35.2,81085.56,0.0,0.93273,9e-05,5.25266]
[1778494749935,35.22,81099.34,0.0,0.93393,9e-05,5.18143]
[1778494750942,35.22,81101.86,0.0,0.93414,9e-05,5.16865]
[1778494753397,35.22,81102.97,0.0,0.93422,9e-05,5.16355]
[1778494756984,35.24,81105.33,0.0,0.93436,9e-05,5.15536]
[1778494761013,35.25,81110.97,0.0,0.93481,9e-05,5.1286]
[1778494762573,35.25,81110.97,0.0,0.93481,9e-05,5.1286]
[1778494762623,35.25,81110.97,0.0,0.93481,9e-05,5.1286]
[1778494762674,35.31,81115.68,0.0,0.93491,9e-05,5.12267]
[1778494763557,35.31,81115.68,0.0,0.93491,9e-05,5.12267]
[1778494763601,35.34,81117.72,0.0,0.93493,9e-05,5.12151]
[1778494764034,35.34,81119.62,0.0,0.9351,9e-05,5.11131]
[1778494765041,35.37,81123.18,0.0,0.93525,9e-05,5.10199]
[1778494767055,35.42,81121.38,0.0,0.93477,9e-05,5.13116]
[1778494768062,35.43,81123.42,0.0,0.93494,9e-05,5.12116]
[1778494770076,35.46,81129.91,0.0,0.93534,9e-05,5.09694]
[1778494774104,35.47,81132.31,0.0,0.93556,9e-05,5.08173]
[1778494775111,35.48,81135.87,0.0,0.93586,9e-05,5.0638]
[1778494776339,35.48,81135.87,0.0,0.93586,9e-05,5.0638]
[1778494776610,35.48,81136.89,0.0,0.93591,9e-05,5.06046]
[1778494777125,35.48,81140.93,0.0,0.93627,9e-05,5.03902]
[1778494778132,35.48,81139.1,0.0,0.93609,9e-05,5.04981]
[1778494779562,35.48,81139.1,0.0,0.93609,9e-05,5.04981]
[1778494779609,35.55,81137.83,0.0,0.93564,9e-05,5.07723]
[1778494780146,35.55,81127.04,0.0,0.93469,9e-05,5.13475]
[1778494781153,35.55,81126.24,0.0,0.9346,9e-05,5.13995]
[1778494787195,35.57,81124.9,0.0,0.9344,9e-05,5.15249]
[1778494789209,35.57,81121.29,0.0,0.93404,9e-05,5.17359]
[1778494793718,35.58,81121.17,0.0,0.93399,9e-05,5.17678]
[1778494793765,35.58,81121.17,0.0,0.93399,9e-05,5.17678]
[1778494793808,35.58,81121.17,0.0,0.93399,9e-05,5.17678]
[1778494793898,35.59,81121.17,0.0,0.93396,9e-05,5.17848]
[1778494800735,35.6,81119.52,0.0,0.93376,9e-05,5.19069]
[1778494800784,35.6,81119.52,0.0,0.93376,9e-05,5.19069]
[1778494800809,35.6,81119.52,0.0,0.93376,9e-05,5.19069]
[1778494800836,35.6,81119.15,0.0,0.93369,9e-05,5.19515]
[1778494806331,35.62,81116.47,0.0,0.93338,9e-05,5.21362]
[1778494809680,35.62,81116.24,0.0,0.93333,9e-05,5.21645]
[1778494809735,35.62,81116.24,0.0,0.93333,9e-05,5.21645]
[1778494809809,35.62,81116.24,0.0,0.93333,9e-05,5.21645]
[1778494809910,35.63,81117.09,0.0,0.93338,9e-05,5.21343]
[1778494815397,35.64,81119.25,0.0,0.93351,9e-05,5.20578]
[1778494820928,35.65,81121.59,0.0,0.93367,9e-05,5.1964]
[1778494820974,35.65,81119.93,0.0,0.93351,9e-05,5.20613]
[1778494821059,35.65,81119.93,0.0,0.93351,9e-05,5.20613]
[1778494821439,35.65,81119.46,0.0,0.93345,9e-05,5.20947]
[1778494826474,35.66,81121.89,0.0,0.9336,9e-05,5.20039]
[1778494828488,35.67,81128.57,0.0,0.93417,9e-05,5.16621]
[1778494830161,35.67,81128.57,0.0,0.93417,9e-05,5.16621]
[1778494830210,35.67,81128.57,0.0,0.93417,9e-05,5.16621]
[1778494830309,35.67,81128.57,0.0,0.93417,9e-05,5.16621]
[1778494830503,35.68,81128.92,0.0,0.93418,9e-05,5.16602]
[1778494835539,35.69,81132.83,0.0,0.93451,9e-05,5.14397]
[1778494836392,35.69,81132.83,0.0,0.93451,9e-05,5.14397]
[1778494836419,35.69,81132.83,0.0,0.93451,9e-05,5.14397]
[1778494836557,35.69,81132.83,0.0,0.93451,9e-05,5.14397]
[1778494836659,35.69,81133.31,0.0,0.93454,9e-05,5.1423]
[1778494839566,35.7,81129.08,0.0,0.93412,9e-05,5.16756]
[1778494840575,35.7,81108.19,0.0,0.93224,9e-05,5.2799]
[1778494841580,35.7,81093.4,0.0,0.93087,9e-05,5.36109]
[1778494842587,35.71,81093.44,0.0,0.93086,9e-05,5.36154]
[1778494843594,35.71,81093.39,0.0,0.93085,9e-05,5.36235]
[1778494845844,35.71,81093.75,0.0,0.93086,9e-05,5.36146]
[1778494845894,35.71,81093.35,0.0,0.93082,9e-05,5.36417]
[1778494846060,35.71,81093.35,0.0,0.93082,9e-05,5.36417]
[1778494846097,35.71,81093.35,0.0,0.93082,9e-05,5.36417]
[1778494848338,35.72,81096.34,0.0,0.93108,9e-05,5.34893]
[1778494848558,35.72,81096.34,0.0,0.93108,9e-05,5.34893]
[1778494848629,35.72,81095.03,0.0,0.93095,9e-05,5.35662]
[1778494854671,35.73,81095.23,0.0,0.93091,9e-05,5.3587]
[1778494859706,35.74,81097.01,0.0,0.93103,9e-05,5.35163]
[1778494861720,35.74,81105.98,0.0,0.93184,9e-05,5.30398]
[1778494862573,35.74,81105.98,0.0,0.93184,9e-05,5.30398]
[1778494862625,35.74,81105.98,0.0,0.93184,9e-05,5.30398]
[1778494862808,35.74,81105.98,0.0,0.93184,9e-05,5.30398]
[1778494862827,35.74,81106.11,0.0,0.93184,9e-05,5.30387]
[1778494864741,35.75,81109.74,0.0,0.93215,9e-05,5.28543]
[1778494866755,35.75,81106.42,0.0,0.93183,9e-05,5.30466]
[1778494869080,35.75,81104.64,0.0,0.93164,9e-05,5.31548]
[1778494869090,35.75,81104.64,0.0,0.93164,9e-05,5.31548]
[1778494869309,35.75,81104.64,0.0,0.93164,9e-05,5.31548]
[1778494869776,35.75,81104.73,0.0,0.93164,9e-05,5.31557]
[1778494874811,35.76,81104.69,0.0,0.93159,9e-05,5.31869]
[1778494878349,35.77,81104.34,0.0,0.93153,9e-05,5.32233]
[1778494878557,35.77,81104.34,0.0,0.93153,9e-05,5.32233]
[1778494878839,35.77,81104.42,0.0,0.93153,9e-05,5.32248]
[1778494883874,35.78,81106.26,0.0,0.93165,9e-05,5.31542]
[1778494889916,35.79,81106.85,0.0,0.93164,9e-05,5.31581]
[1778494893358,35.8,81111.41,0.0,0.9321,9e-05,5.28647]
[1778494893410,35.8,81111.41,0.0,0.9321,9e-05,5.28647]
[1778494893558,35.8,81111.41,0.0,0.9321,9e-05,5.28647]
[1778494893944,35.8,81111.51,0.0,0.9321,9e-05,5.28659]
[1778494897936,35.8,81113.65,0.0,0.93226,9e-05,5.27701]
[1778494897968,35.8,81113.65,0.0,0.93226,9e-05,5.27701]
[1778494897972,35.81,81114.99,0.0,0.93237,9e-05,5.27046]
[1778494898060,35.81,81114.99,0.0,0.93237,9e-05,5.27046]
[1778494902754,35.81,81112.87,0.0,0.93213,9e-05,5.2846]
[1778494902808,35.81,81112.87,0.0,0.93213,9e-05,5.2846]
[1778494903007,35.82,81112.56,0.0,0.93209,9e-05,5.28693]
[1778494903063,35.82,81112.56,0.0,0.93209,9e-05,5.28693]
[1778494909055,35.83,81111.55,0.0,0.93194,9e-05,5.29625]
[1778494915082,35.83,81111.43,0.0,0.93192,9e-05,5.29754]
[1778494915132,35.83,81111.43,0.0,0.93192,9e-05,5.29754]
[1778494915311,35.83,81111.43,0.0,0.93192,9e-05,5.29754]
[1778494915314,35.84,81112.05,0.0,0.93192,9e-05,5.29737]
[1778494922146,35.85,81112.13,0.0,0.93185,9e-05,5.30141]
[1778494927216,35.86,81112.31,0.0,0.93183,9e-05,5.30299]
[1778494927293,35.86,81112.31,0.0,0.93183,9e-05,5.30299]
[1778494927310,35.86,81112.31,0.0,0.93183,9e-05,5.30299]
[1778494927394,35.86,81112.53,0.0,0.93184,9e-05,5.30243]
[1778494929195,35.87,81105.24,0.0,0.93115,9e-05,5.34313]
[1778494934230,35.88,81104.79,0.0,0.93106,9e-05,5.34838]
[1778494935237,35.88,81107.53,0.0,0.9313,9e-05,5.33409]
[1778494937052,35.88,81107.53,0.0,0.9313,9e-05,5.33409]
[1778494937060,35.88,81107.53,0.0,0.9313,9e-05,5.33409]
[1778494937103,35.88,81107.5,0.0,0.93129,9e-05,5.33483]
[1778494937843,35.88,81107.5,0.0,0.93129,9e-05,5.33483]
[1778494938060,35.88,81107.5,0.0,0.93129,9e-05,5.33483]
[1778494937898,35.88,81109.03,0.0,0.93141,9e-05,5.32772]
[1778494943293,35.89,81109.6,0.0,0.93141,9e-05,5.32761]
[1778494944300,35.89,81107.03,0.0,0.93117,9e-05,5.34211]
[1778494945104,35.89,81107.03,0.0,0.93117,9e-05,5.34211]
[1778494945121,35.89,81107.03,0.0,0.93117,9e-05,5.34211]
[1778494945310,35.89,81107.03,0.0,0.93117,9e-05,5.34211]
[1778494945322,35.9,81106.77,0.0,0.93113,9e-05,5.34409]
[1778494950342,35.9,81104.9,0.0,0.93092,9e-05,5.35699]
[1778494954729,35.91,81105.36,0.0,0.93101,9e-05,5.34955]
[1778494954780,35.91,81105.36,0.0,0.93101,9e-05,5.34955]
[1778494954810,35.91,81105.36,0.0,0.93101,9e-05,5.34955]
[1778494954824,35.91,81102.98,0.0,0.93077,9e-05,5.36348]
[1778494957391,35.92,81105.56,0.0,0.93099,9e-05,5.3505]
[1778494962427,35.92,81105.05,0.0,0.9309,9e-05,5.35585]
[1778494965822,35.93,81105.6,0.0,0.93093,9e-05,5.35389]
[1778494965826,35.93,81105.6,0.0,0.93093,9e-05,5.35389]
[1778494966061,35.93,81105.6,0.0,0.93093,9e-05,5.35389]
[1778494965863,35.93,81105.07,0.0,0.93087,9e-05,5.35778]
[1778494971490,35.94,81105.63,0.0,0.93088,9e-05,5.35727]
[1778494976525,35.95,81107.42,0.0,0.931,9e-05,5.35009]
[1778494977707,35.95,81107.42,0.0,0.931,9e-05,5.35009]
[1778494977757,35.95,81107.42,0.0,0.931,9e-05,5.35009]
[1778494977812,35.95,81107.42,0.0,0.931,9e-05,5.35009]
[1778494977912,35.95,81106.99,0.0,0.93094,9e-05,5.35344]
[1778494983574,35.96,81105.9,0.0,0.9308,9e-05,5.36179]
[1778494985689,35.96,81105.89,0.0,0.93079,9e-05,5.36231]
[1778494985741,35.96,81105.89,0.0,0.93079,9e-05,5.36231]
[1778494985816,35.96,81105.89,0.0,0.93079,9e-05,5.36231]
[1778494985914,35.96,81105.97,0.0,0.93079,9e-05,5.36281]
[1778494991631,35.97,81106.64,0.0,0.93081,9e-05,5.36147]
[1778494996666,35.98,81106.49,0.0,0.93076,9e-05,5.36457]
[1778494998737,35.98,81106.49,0.0,0.93076,9e-05,5.36457]
[1778494998783,35.98,81106.49,0.0,0.93076,9e-05,5.36457]
[1778494998810,35.98,81106.49,0.0,0.93076,9e-05,5.36457]
[1778494998884,35.98,81106.49,0.0,0.93073,9e-05,5.36596]
[1778495005729,35.99,81105.66,0.0,0.93061,9e-05,5.3732]
[1778495009037,35.99,81104.86,0.0,0.93052,9e-05,5.37844]
[1778495009060,35.99,81104.86,0.0,0.93052,9e-05,5.37844]
[1778495009092,35.99,81104.86,0.0,0.93052,9e-05,5.37844]
[1778495009112,35.99,81098.08,0.0,0.92988,9e-05,5.41615]
[1778495009310,35.99,81098.08,0.0,0.92988,9e-05,5.41615]
[1778495014792,36.0,81098.84,0.0,0.92999,9e-05,5.40772]
[1778495020834,36.01,81098.34,0.0,0.9299,9e-05,5.41274]
[1778495022968,36.01,81098.37,0.0,0.9299,9e-05,5.41296]
[1778495023013,36.01,81098.37,0.0,0.9299,9e-05,5.41296]
[1778495023059,36.01,81098.37,0.0,0.9299,9e-05,5.41296]
[1778495023069,36.01,81098.62,0.0,0.92992,9e-05,5.41198]
[1778495028890,36.02,81099.59,0.0,0.92997,9e-05,5.409]
[1778495030211,36.02,81098.73,0.0,0.92988,9e-05,5.41405]
[1778495030262,36.02,81098.73,0.0,0.92988,9e-05,5.41405]
[1778495030309,36.02,81098.73,0.0,0.92988,9e-05,5.41405]
[1778495030649,36.02,81098.73,0.0,0.92988,9e-05,5.41405]
[1778495030809,36.02,81098.73,0.0,0.92988,9e-05,5.41405]
[1778495030904,36.02,81097.32,0.0,0.92975,9e-05,5.4221]
[1778495031911,36.02,81090.07,0.0,0.92906,9e-05,5.46199]
[1778495036946,36.03,81092.46,0.0,0.92926,9e-05,5.45045]
[1778495037295,36.03,81092.46,0.0,0.92926,9e-05,5.45045]
[1778495037309,36.03,81092.46,0.0,0.92926,9e-05,5.45045]
[1778495037953,36.03,81092.04,0.0,0.92922,9e-05,5.45305]
[1778495041226,36.03,81092.05,0.0,0.9292,9e-05,5.45391]
[1778495041562,36.03,81092.05,0.0,0.9292,9e-05,5.45391]
[1778495041981,36.03,81092.61,0.0,0.92925,9e-05,5.45116]
[1778495042988,36.03,81099.4,0.0,0.92988,9e-05,5.41448]
[1778495043393,36.03,81099.4,0.0,0.92988,9e-05,5.41448]
[1778495043497,36.03,81099.4,0.0,0.92988,9e-05,5.41448]
[1778495043559,36.03,81099.4,0.0,0.92988,9e-05,5.41448]
[1778495043995,36.03,81105.53,0.0,0.93044,9e-05,5.38158]
[1778495049030,36.04,81107.22,0.0,0.93056,9e-05,5.37449]
[1778495049955,36.04,81107.22,0.0,0.93056,9e-05,5.37449]
[1778495050005,36.04,81107.22,0.0,0.93056,9e-05,5.37449]
[1778495050061,36.04,81107.22,0.0,0.93056,9e-05,5.37449]
[1778495050107,36.04,81109.59,0.0,0.93077,9e-05,5.36208]
[1778495051044,36.04,81111.58,0.0,0.93094,9e-05,5.35176]
[1778495052051,36.04,81116.76,0.0,0.93141,9e-05,5.32426]
[1778495054787,36.05,81118.18,0.0,0.93152,9e-05,5.3176]
[1778495054809,36.05,81118.18,0.0,0.93152,9e-05,5.3176]
[1778495055072,36.05,81117.54,0.0,0.93145,9e-05,5.32155]
[1778495056531,36.05,81117.54,0.0,0.93145,9e-05,5.32155]
[1778495057557,36.05,81117.95,0.0,0.93148,9e-05,5.32033]
[1778495058093,36.05,81114.75,0.0,0.93118,9e-05,5.33806]
[1778495059100,36.05,81110.54,0.0,0.93078,9e-05,5.36125]
[1778495060420,36.05,81110.75,0.0,0.93079,9e-05,5.36055]
[1778495060437,36.05,81110.75,0.0,0.93079,9e-05,5.36055]
[1778495061114,36.06,81111.29,0.0,0.93084,9e-05,5.35807]
[1778495061562,36.06,81111.29,0.0,0.93084,9e-05,5.35807]
[1778495067156,36.06,81112.51,0.0,0.9309,9e-05,5.35417]
[1778495069170,36.07,81116.95,0.0,0.93129,9e-05,5.33115]
[1778495071184,36.07,81118.96,0.0,0.93153,9e-05,5.31478]
[1778495073198,36.07,81120.84,0.0,0.93169,9e-05,5.30572]
[1778495077226,36.08,81123.08,0.0,0.93185,9e-05,5.29585]
[1778495082261,36.09,81122.77,0.0,0.93178,9e-05,5.30023]
[1778495084275,36.09,81121.17,0.0,0.93162,9e-05,5.3099]
[1778495088303,36.1,81116.51,0.0,0.93116,9e-05,5.33704]
[1778495093338,36.11,81116.9,0.0,0.93115,9e-05,5.33736]
[1778495098373,36.11,81116.17,0.0,0.93105,9e-05,5.34368]
[1778495103408,36.12,81116.15,0.0,0.93101,9e-05,5.34617]
[1778495105422,36.12,81118.43,0.0,0.9312,9e-05,5.33485]
[1778495111464,36.13,81118.32,0.0,0.93114,9e-05,5.33841]
[1778495112471,36.13,81116.17,0.0,0.93093,9e-05,5.35048]
[1778495113478,36.14,81107.49,0.0,0.93013,9e-05,5.39782]
[1778495116499,36.14,81110.15,0.0,0.93035,9e-05,5.38463]
[1778495121534,36.15,81105.14,0.0,0.92986,9e-05,5.41381]
[1778495126569,36.15,81105.08,0.0,0.92982,9e-05,5.41599]
[1778495129590,36.15,81114.34,0.0,0.93066,9e-05,5.367]
[1778495131604,36.16,81117.15,0.0,0.93097,9e-05,5.34617]
[1778495132611,36.16,81119.21,0.0,0.93115,9e-05,5.33554]
[1778495134625,36.16,81121.98,0.0,0.93139,9e-05,5.32162]
[1778495137646,36.17,81125.31,0.0,0.93167,9e-05,5.30524]
[1778495142681,36.18,81125.91,0.0,0.93168,9e-05,5.3047]
[1778495146709,36.18,81127.6,0.0,0.93179,9e-05,5.29781]
[1778495147716,36.18,81129.71,0.0,0.93197,9e-05,5.28708]
[1778495152751,36.19,81129.91,0.0,0.93195,9e-05,5.28876]
[1778495154767,36.2,81141.48,0.0,0.93297,9e-05,5.22819]
[1778495155774,36.2,81146.46,0.0,0.9334,9e-05,5.20241]
[1778495156780,36.2,81149.46,0.0,0.93365,9e-05,5.18721]
[1778495161815,36.21,81145.21,0.0,0.93322,9e-05,5.21315]
[1778495162822,36.21,81140.79,0.0,0.93281,9e-05,5.2373]
[1778495164836,36.22,81140.66,0.0,0.93278,9e-05,5.23926]
[1778495169871,36.23,81138.5,0.0,0.93254,9e-05,5.25376]
[1778495171885,36.23,81143.72,0.0,0.93298,9e-05,5.2272]
[1778495174906,36.24,81145.45,0.0,0.93311,9e-05,5.21984]
[1778495176920,36.24,81147.35,0.0,0.93326,9e-05,5.21102]
[1778495181955,36.25,81149.65,0.0,0.9334,9e-05,5.20263]
[1778495183003,36.25,81149.65,0.0,0.9334,9e-05,5.20263]
[1778495185983,36.26,81152.25,0.0,0.93358,9e-05,5.19152]
[1778495187999,36.26,81149.66,0.0,0.93333,9e-05,5.20654]
[1778495191020,36.27,81148.4,0.0,0.93326,9e-05,5.20861]
[1778495196055,36.28,81147.94,0.0,0.93317,9e-05,5.21415]
[1778495198078,36.28,81144.3,0.0,0.93283,9e-05,5.23466]
[1778495199085,36.28,81137.93,0.0,0.93225,9e-05,5.26908]
[1778495199654,36.28,81137.93,0.0,0.93225,9e-05,5.26908]
[1778495200094,36.29,81142.3,0.0,0.93263,9e-05,5.24639]
[1778495201101,36.29,81145.04,0.0,0.93287,9e-05,5.23242]
[1778495204122,36.29,81148.08,0.0,0.93311,9e-05,5.21807]
[1778495207143,36.3,81150.69,0.0,0.93331,9e-05,5.20609]
[1778495212189,36.31,81149.9,0.0,0.93319,9e-05,5.21334]
[1778495214976,36.31,81150.33,0.0,0.93321,9e-05,5.21227]
[1778495215210,36.31,81152.31,0.0,0.93337,9e-05,5.20241]
[1778495220246,36.32,81153.19,0.0,0.9334,9e-05,5.20086]
[1778495222261,36.33,81155.95,0.0,0.93362,9e-05,5.18755]
[1778495227296,36.34,81156.96,0.0,0.93366,9e-05,5.18543]
[1778495236359,36.33,81155.55,0.0,0.93356,9e-05,5.19088]
[1778495241394,36.33,81155.84,0.0,0.9336,9e-05,5.18903]
[1778495246429,36.33,81156.9,0.0,0.93368,9e-05,5.18407]
[1778495251464,36.33,81157.54,0.0,0.9338,9e-05,5.17485]
[1778495256499,36.34,81157.14,0.0,0.93375,9e-05,5.17763]
[1778495263548,36.34,81154.36,0.0,0.93349,9e-05,5.19322]
[1778495268585,36.34,81154.92,0.0,0.93353,9e-05,5.19085]
[1778495269592,36.34,81152.87,0.0,0.93335,9e-05,5.20178]
[1778495273620,36.34,81149.16,0.0,0.93301,9e-05,5.22178]
[1778495278655,36.34,81150.6,0.0,0.93313,9e-05,5.21457]
[1778495282683,36.35,81152.49,0.0,0.9333,9e-05,5.2049]
[1778495283690,36.35,81155.06,0.0,0.93352,9e-05,5.19144]
[1778495285704,36.35,81153.34,0.0,0.93337,9e-05,5.20073]
[1778495286711,36.35,81150.65,0.0,0.93313,9e-05,5.21502]
[1778495289732,36.35,81152.33,0.0,0.93327,9e-05,5.20636]
[1778495294767,36.35,81152.04,0.0,0.93324,9e-05,5.20829]
[1778495299802,36.35,81151.87,0.0,0.93322,9e-05,5.20953]
[1778495304837,36.35,81150.88,0.0,0.93313,9e-05,5.2151]
[1778495308865,36.35,81158.83,0.0,0.93382,9e-05,5.17347]
[1778495309872,36.35,81163.4,0.0,0.93423,9e-05,5.14915]
[1778495314907,36.35,81163.27,0.0,0.93431,9e-05,5.14201]
[1778495319943,36.34,81162.87,0.0,0.9343,9e-05,5.14285]
[1778495323971,36.34,81166.78,0.0,0.93466,9e-05,5.12139]
[1778495324978,36.34,81168.63,0.0,0.93482,9e-05,5.11148]
[1778495330013,36.34,81168.42,0.0,0.93482,9e-05,5.11164]
[1778495335048,36.33,81169.09,0.0,0.93489,9e-05,5.10723]
[1778495340083,36.33,81169.34,0.0,0.93493,9e-05,5.1051]
[1778495343104,36.33,81172.93,0.0,0.93525,9e-05,5.08589]
[1778495344111,36.33,81174.6,0.0,0.93539,9e-05,5.07705]
[1778495347132,36.33,81178.23,0.0,0.93571,9e-05,5.05772]
[1778495352167,36.33,81180.26,0.0,0.93589,9e-05,5.04683]
[1778495357202,36.33,81177.49,0.0,0.93566,9e-05,5.06092]
[1778495358209,36.32,81172.42,0.0,0.93522,9e-05,5.08724]
[1778495359216,36.32,81170.22,0.0,0.93503,9e-05,5.0986]
[1778495362237,36.32,81168.03,0.0,0.93485,9e-05,5.10961]
[1778495367274,36.32,81167.41,0.0,0.93481,9e-05,5.11207]
[1778495372309,36.32,81166.54,0.0,0.93482,9e-05,5.10937]
[1778495373316,36.32,81161.26,0.0,0.93436,9e-05,5.13687]
[1778495376337,36.32,81163.35,0.0,0.93456,9e-05,5.12534]
[1778495377345,36.32,81165.58,0.0,0.93475,9e-05,5.11349]
[1778495382379,36.31,81165.67,0.0,0.93477,9e-05,5.11225]
[1778495384393,36.31,81162.47,0.0,0.9345,9e-05,5.12869]
[1778495388421,36.31,81160.65,0.0,0.93435,9e-05,5.13753]
[1778495393456,36.31,81160.17,0.0,0.93433,9e-05,5.13912]
[1778495398491,36.3,81160.72,0.0,0.93439,9e-05,5.1353]
[1778495400506,36.3,81163.0,0.0,0.93459,9e-05,5.12298]
[1778495405542,36.3,81163.14,0.0,0.93462,9e-05,5.12145]
[1778495408563,36.3,81157.93,0.0,0.93417,9e-05,5.14831]
[1778495410577,36.3,81154.2,0.0,0.93384,9e-05,5.16797]
[1778495415612,36.3,81153.09,0.0,0.93373,9e-05,5.17481]
[1778495419640,36.3,81146.54,0.0,0.93314,9e-05,5.21014]
[1778495422661,36.31,81144.87,0.0,0.93298,9e-05,5.21933]
[1778495423668,36.31,81143.25,0.0,0.93284,9e-05,5.22802]
[1778495430145,36.31,81142.73,0.0,0.93278,9e-05,5.23112]
[1778495432731,36.3,81130.81,0.0,0.93181,9e-05,5.28703]
[1778495433738,36.31,81126.78,0.0,0.93143,9e-05,5.30908]
[1778495435756,36.31,81121.71,0.0,0.93096,9e-05,5.33721]
[1778495438773,36.31,81120.01,0.0,0.9308,9e-05,5.34631]
[1778495441794,36.31,81112.02,0.0,0.93006,9e-05,5.38969]
[1778495445826,36.31,81105.26,0.0,0.92944,9e-05,5.42588]
[1778495446833,36.31,81115.79,0.0,0.93041,9e-05,5.36895]
[1778495447840,36.31,81116.43,0.0,0.93047,9e-05,5.36545]
[1778495452876,36.31,81117.11,0.0,0.93054,9e-05,5.36157]
[1778495453883,36.31,81124.42,0.0,0.93121,9e-05,5.32233]
[1778495454890,36.31,81126.13,0.0,0.93137,9e-05,5.31267]
[1778495459926,36.31,81127.59,0.0,0.9315,9e-05,5.3051]
[1778495464960,36.31,81128.07,0.0,0.93155,9e-05,5.3023]
[1778495469995,36.3,81129.26,0.0,0.93168,9e-05,5.29414]
[1778495472009,36.3,81132.3,0.0,0.93197,9e-05,5.27701]
[1778495474023,36.3,81135.18,0.0,0.93224,9e-05,5.26136]
[1778495475033,36.3,81144.97,0.0,0.93312,9e-05,5.20901]
[1778495476040,36.29,81158.32,0.0,0.9343,9e-05,5.13831]
[1778495477047,36.29,81164.37,0.0,0.93484,9e-05,5.10638]
[1778495478054,36.29,81169.39,0.0,0.93527,9e-05,5.07999]
[1778495480068,36.29,81171.98,0.0,0.9355,9e-05,5.06624]
[1778495481075,36.29,81173.57,0.0,0.93564,9e-05,5.05787]
[1778495484209,36.29,81173.91,0.0,0.93567,9e-05,5.05593]
[1778495490139,36.29,81173.43,0.0,0.93564,9e-05,5.0579]
[1778495491146,36.29,81172.04,0.0,0.9356,9e-05,5.05863]
[1778495492154,36.29,81168.32,0.0,0.93527,9e-05,5.07794]
[1778495495175,36.29,81166.48,0.0,0.93512,9e-05,5.08725]
[1778495504238,36.28,81166.25,0.0,0.93512,9e-05,5.0874]
[1778495508266,36.28,81167.89,0.0,0.93527,9e-05,5.0784]
[1778495513301,36.28,81169.78,0.0,0.93544,9e-05,5.06794]
[1778495518336,36.29,81167.16,0.0,0.93518,9e-05,5.08344]
[1778495521357,36.29,81169.16,0.0,0.93534,9e-05,5.07404]
[1778495525385,36.29,81184.71,0.0,0.93666,9e-05,4.99429]
[1778495526392,36.29,81185.0,0.0,0.93668,9e-05,4.99283]
[1778495528406,36.29,81183.49,0.0,0.93655,9e-05,5.00069]
[1778495529413,36.29,81178.39,0.0,0.93612,9e-05,5.02713]
[1778495530420,36.29,81175.37,0.0,0.93586,9e-05,5.04279]
[1778495533441,36.29,81173.79,0.0,0.93572,9e-05,5.05131]
[1778495538476,36.3,81181.12,0.0,0.93631,9e-05,5.01522]
[1778495544518,36.31,81182.66,0.0,0.9364,9e-05,5.00997]
[1778495549553,36.32,81181.32,0.0,0.93625,9e-05,5.01916]
[1778495554590,36.32,81180.87,0.0,0.93625,9e-05,5.01727]
[1778495560632,36.33,81180.77,0.0,0.9362,9e-05,5.0204]
[1778495565667,36.34,81180.95,0.0,0.93618,9e-05,5.02162]
[1778495570702,36.35,81182.31,0.0,0.93626,9e-05,5.01672]
[1778495577752,36.36,81182.95,0.0,0.93626,9e-05,5.01643]
[1778495582787,36.36,81183.5,0.0,0.93628,9e-05,5.01574]
[1778495585807,36.37,81177.52,0.0,0.93574,9e-05,5.04798]
[1778495586814,36.37,81175.71,0.0,0.93558,9e-05,5.05775]
[1778495591849,36.37,81175.8,0.0,0.93556,9e-05,5.05902]
[1778495597615,36.38,81175.91,0.0,0.93556,9e-05,5.05935]
[1778495602926,36.37,81175.48,0.0,0.93553,9e-05,5.06073]
[1778495606954,36.37,81167.02,0.0,0.93481,9e-05,5.10429]
[1778495607961,36.37,81164.31,0.0,0.93457,9e-05,5.11871]
[1778495612996,36.38,81165.16,0.0,0.9347,9e-05,5.10896]
[1778495619039,36.38,81164.17,0.0,0.93458,9e-05,5.11567]
[1778495620048,36.38,81162.52,0.0,0.93444,9e-05,5.12455]
[1778495621053,36.38,81160.34,0.0,0.93424,9e-05,5.13621]
[1778495622060,36.38,81156.76,0.0,0.93392,9e-05,5.15521]
[1778495623067,36.38,81155.25,0.0,0.93379,9e-05,5.16333]
[1778495626088,36.38,81152.36,0.0,0.93352,9e-05,5.17907]
[1778495633137,36.39,81153.28,0.0,0.93359,9e-05,5.17541]
[1778495637165,36.39,81144.33,0.0,0.93278,9e-05,5.22331]
[1778495638172,36.39,81137.18,0.0,0.93214,9e-05,5.2613]
[1778495643208,36.4,81136.3,0.0,0.93203,9e-05,5.26775]
[1778495645751,36.4,81136.03,0.0,0.93201,9e-05,5.2692]
[1778495645756,36.4,81132.54,0.0,0.93168,9e-05,5.28831]
[1778495646235,36.4,81123.64,0.0,0.93088,9e-05,5.33581]
[1778495647242,36.4,81123.5,0.0,0.93086,9e-05,5.337]
[1778495651271,36.41,81128.46,0.0,0.93128,9e-05,5.31229]
[1778495654292,36.41,81122.04,0.0,0.93067,9e-05,5.34803]
[1778495656306,36.41,81119.7,0.0,0.93044,9e-05,5.36142]
[1778495657313,36.41,81117.75,0.0,0.93026,9e-05,5.37229]
[1778495659327,36.42,81114.66,0.0,0.92996,9e-05,5.38968]
[1778495662348,36.42,81112.3,0.0,0.92972,9e-05,5.40345]
[1778495664362,36.42,81110.11,0.0,0.92951,9e-05,5.41592]
[1778495668390,36.43,81104.45,0.0,0.92896,9e-05,5.44766]
[1778495671411,36.43,81102.8,0.0,0.92887,9e-05,5.45073]
[1778495672418,36.43,81099.14,0.0,0.92853,9e-05,5.47078]
[1778495674432,36.43,81094.87,0.0,0.92812,9e-05,5.49439]
[1778495675439,36.43,81093.18,0.0,0.92796,9e-05,5.50377]
[1778495677453,36.43,81090.32,0.0,0.92769,9e-05,5.51965]
[1778495682489,36.43,81091.67,0.0,0.9278,9e-05,5.51298]
[1778495684678,36.43,81092.96,0.0,0.92792,9e-05,5.50624]
[1778495686517,36.44,81087.56,0.0,0.9274,9e-05,5.5361]
[1778495688531,36.44,81085.68,0.0,0.92722,9e-05,5.54658]
[1778495689538,36.44,81082.79,0.0,0.92694,9e-05,5.56246]
[1778495693571,36.44,81077.63,0.0,0.92645,0.0001,5.59099]
[1778495694578,36.44,81074.61,0.0,0.92616,0.0001,5.60758]
[1778495696592,36.44,81072.41,0.0,0.92595,0.0001,5.61965]
[1778495698606,36.44,81077.23,0.0,0.92641,0.0001,5.59317]
[1778495699613,36.44,81073.1,0.0,0.92601,0.0001,5.61585]
[1778495701627,36.44,81075.51,0.0,0.92625,0.0001,5.60259]
[1778495702850,36.44,81075.51,0.0,0.92625,0.0001,5.60259]
[1778495702634,36.44,81077.5,0.0,0.92644,0.0001,5.59169]
[1778495703641,36.44,81080.06,0.0,0.92668,0.0001,5.5777]
[1778495705655,36.44,81083.01,0.0,0.92696,9e-05,5.56166]
[1778495706662,36.44,81086.49,0.0,0.92729,9e-05,5.54273]
[1778495711697,36.44,81086.43,0.0,0.92727,9e-05,5.54355]
[1778495716732,36.44,81085.55,0.0,0.92718,9e-05,5.5488]
[1778495718746,36.44,81083.63,0.0,0.927,9e-05,5.55944]
[1778495723781,36.44,81082.9,0.0,0.92692,9e-05,5.56371]
[1778495728818,36.44,81083.62,0.0,0.92699,9e-05,5.56008]
[1778495730830,36.44,81085.42,0.0,0.92715,9e-05,5.55037]
[1778495731837,36.44,81087.97,0.0,0.92747,9e-05,5.52986]
[1778495734858,36.45,81085.86,0.0,0.92727,9e-05,5.54167]
[1778495736872,36.45,81075.35,0.0,0.92626,0.0001,5.59934]
[1778495737879,36.45,81075.61,0.0,0.92629,0.0001,5.59791]
[1778495742921,36.45,81076.16,0.0,0.92634,0.0001,5.59493]
[1778495747949,36.45,81075.05,0.0,0.92623,0.0001,5.6011]
[1778495752984,36.45,81077.64,0.0,0.92648,0.0001,5.58705]
[1778495758020,36.45,81078.68,0.0,0.92657,0.0001,5.58165]
[1778495763055,36.45,81078.8,0.0,0.92658,0.0001,5.58132]
[1778495768090,36.45,81079.26,0.0,0.92662,0.0001,5.57917]
[1778495773125,36.45,81079.5,0.0,0.92663,0.0001,5.57825]
[1778495778161,36.45,81079.39,0.0,0.92661,0.0001,5.57925]
[1778495783195,36.45,81082.03,0.0,0.92686,0.0001,5.56521]
[1778495784202,36.45,81076.47,0.0,0.92633,0.0001,5.59575]
[1778495785211,36.45,81068.28,0.0,0.92554,0.0001,5.64079]
[1778495786216,36.45,81063.52,0.0,0.92508,0.0001,5.66701]
[1778495791251,36.45,81062.68,0.0,0.92508,0.0001,5.66461]
[1778495796287,36.45,81061.99,0.0,0.92502,0.0001,5.66808]
[1778495801322,36.45,81061.03,0.0,0.92493,0.0001,5.67299]
[1778495806357,36.45,81058.89,0.0,0.92473,0.0001,5.68435]
[1778495809378,36.45,81054.97,0.0,0.92436,0.0001,5.70572]
[1778495810385,36.45,81058.36,0.0,0.92469,0.0001,5.68681]
[1778495813406,36.45,81062.32,0.0,0.92508,0.0001,5.66461]
[1778495818442,36.45,81063.17,0.0,0.92517,0.0001,5.65953]
[1778495823477,36.44,81063.82,0.0,0.92524,0.0001,5.65556]
[1778495830526,36.44,81063.93,0.0,0.92526,0.0001,5.6544]
[1778495835561,36.44,81063.93,0.0,0.92527,0.0001,5.65399]
[1778495840599,36.44,81063.15,0.0,0.9252,0.0001,5.65786]
[1778495841606,36.44,81051.88,0.0,0.9241,0.0001,5.72012]
[1778495842612,36.44,81049.97,0.0,0.92392,0.0001,5.73062]
[1778495843619,36.44,81049.61,0.0,0.92389,0.0001,5.73243]
[1778495847647,36.44,81046.72,0.0,0.92362,0.0001,5.74767]
[1778495848654,36.44,81050.8,0.0,0.92403,0.0001,5.72457]
[1778495849661,36.43,81052.45,0.0,0.92419,0.0001,5.71522]
[1778495851675,36.43,81048.64,0.0,0.9239,0.0001,5.72927]
[1778495856710,36.43,81048.91,0.0,0.92394,0.0001,5.72681]
[1778495860738,36.43,81050.63,0.0,0.92413,0.0001,5.71655]
[1778495861745,36.43,81053.17,0.0,0.92438,0.0001,5.7023]
[1778495862752,36.43,81056.8,0.0,0.92473,0.0001,5.68206]
[1778495867787,36.43,81063.6,0.0,0.9254,0.0001,5.64398]
[1778495874836,36.42,81061.46,0.0,0.9252,0.0001,5.65536]
[1778495875843,36.42,81048.78,0.0,0.92397,0.0001,5.72548]
[1778495876850,36.42,81049.78,0.0,0.92407,0.0001,5.71974]
[1778495881885,36.42,81049.0,0.0,0.92401,0.0001,5.72318]
[1778495886920,36.42,81049.13,0.0,0.92404,0.0001,5.7216]
[1778495889943,36.42,81051.65,0.0,0.92429,0.0001,5.70712]
[1778495893971,36.41,81054.85,0.0,0.92461,0.0001,5.68883]
[1778495894978,36.41,81060.28,0.0,0.92514,0.0001,5.65869]
[1778495900016,36.41,81061.14,0.0,0.92523,0.0001,5.6536]
[1778495905050,36.41,81061.24,0.0,0.92525,0.0001,5.65268]
[1778495910085,36.41,81061.85,0.0,0.92531,0.0001,5.64895]
[1778495916127,36.41,81063.1,0.0,0.92552,0.0001,5.63492]
[1778495922169,36.41,81063.46,0.0,0.92556,0.0001,5.63258]
[1778495925194,36.41,81065.45,0.0,0.92576,0.0001,5.62143]
[1778495927208,36.41,81069.21,0.0,0.92612,0.0001,5.60066]
[1778495929222,36.41,81062.29,0.0,0.92545,0.0001,5.63871]
[1778495934257,36.41,81062.82,0.0,0.92551,0.0001,5.63539]
[1778495936271,36.41,81064.84,0.0,0.92571,0.0001,5.62411]
[1778495939292,36.41,81062.83,0.0,0.92552,0.0001,5.63501]
[1778495943320,36.4,81054.84,0.0,0.92475,0.0001,5.67885]
[1778495944328,36.4,81046.66,0.0,0.92395,0.0001,5.72407]
[1778495946080,36.4,81046.66,0.0,0.92395,0.0001,5.72407]
[1778495946117,36.4,81046.66,0.0,0.92395,0.0001,5.72407]
[1778495945335,36.4,81039.56,0.0,0.92325,0.0001,5.76339]
[1778495946560,36.4,81039.56,0.0,0.92325,0.0001,5.76339]
[1778495946662,36.4,81041.17,0.0,0.92342,0.0001,5.75415]
[1778495952385,36.4,81034.86,0.0,0.92282,0.0001,5.78785]
[1778495953391,36.4,81029.72,0.0,0.92231,0.0001,5.81632]
[1778495957419,36.39,81033.52,0.0,0.92272,0.0001,5.79369]
[1778495958874,36.39,81031.18,0.0,0.92249,0.0001,5.80648]
[1778495959433,36.39,81028.91,0.0,0.92227,0.0001,5.81888]
[1778495961448,36.39,81025.74,0.0,0.92196,0.0001,5.83597]
[1778495965476,36.38,81014.32,0.0,0.92084,0.0001,5.89877]
[1778495966483,36.38,81017.99,0.0,0.92122,0.0001,5.87759]
[1778495969504,36.38,81016.19,0.0,0.92106,0.0001,5.88641]
[1778495970511,36.38,81013.54,0.0,0.9208,0.0001,5.90091]
[1778495972525,36.37,81003.72,0.0,0.9199,0.0001,5.94868]
[1778495973532,36.37,80996.1,0.0,0.91912,0.0001,5.99143]
[1778495974539,36.37,80987.73,0.0,0.91827,0.0001,6.03855]
[1778495976553,36.37,80990.68,0.0,0.9186,0.0001,6.02034]
[1778495981241,36.36,80989.47,0.0,0.91852,0.0001,6.02459]
[1778495982810,36.35,80989.7,0.0,0.91857,0.0001,6.02196]
[1778495982909,36.35,80990.2,0.0,0.91863,0.0001,6.01846]
[1778495986623,36.34,80998.69,0.0,0.91954,0.0001,5.96817]
[1778495987874,36.34,81000.05,0.0,0.9197,0.0001,5.95933]
[1778495989644,36.34,81004.86,0.0,0.9202,0.0001,5.93148]
[1778495994679,36.33,81005.58,0.0,0.92032,0.0001,5.92487]
[1778495999714,36.32,81015.61,0.0,0.92138,0.0001,5.86569]
[1778496001728,36.32,81016.3,0.0,0.92147,0.0001,5.86094]
[1778496004749,36.32,81018.08,0.0,0.92167,0.0001,5.84976]
[1778496008777,36.31,81022.07,0.0,0.9221,0.0001,5.8258]
[1778496009784,36.31,81024.33,0.0,0.92233,0.0001,5.81272]
[1778496014819,36.31,81025.7,0.0,0.9225,0.0001,5.80341]
[1778496018847,36.3,81031.45,0.0,0.9231,0.0001,5.76964]
[1778496022813,36.3,81030.72,0.0,0.92304,0.0001,5.77296]
[1778496022875,36.3,81031.06,0.0,0.92307,0.0001,5.7708]
[1778496024894,36.3,81032.85,0.0,0.92326,0.0001,5.76031]
[1778496026908,36.3,81038.32,0.0,0.92381,0.0001,5.72932]
[1778496031943,36.29,81039.62,0.0,0.92403,0.0001,5.7145]
[1778496033957,36.29,81044.12,0.0,0.92448,0.0001,5.68917]
[1778496034964,36.29,81049.81,0.0,0.92504,0.0001,5.65749]
[1778496036978,36.29,81042.54,0.0,0.92433,0.0001,5.69777]
[1778496042014,36.29,81042.6,0.0,0.92434,0.0001,5.69689]
[1778496047055,36.29,81042.92,0.0,0.92438,0.0001,5.69461]
[1778496051082,36.29,81044.53,0.0,0.92455,0.0001,5.6853]
[1778496056117,36.28,81044.65,0.0,0.92458,0.0001,5.68356]
[1778496060146,36.28,81047.14,0.0,0.92483,0.0001,5.66944]
[1778496064174,36.28,81049.74,0.0,0.92508,0.0001,5.65485]
[1778496065181,36.28,81052.42,0.0,0.92534,0.0001,5.63998]
[1778496070216,36.28,81053.65,0.0,0.92546,0.0001,5.63317]
[1778496075255,36.28,81055.26,0.0,0.92562,0.0001,5.6243]
[1778496076262,36.28,81058.14,0.0,0.9259,0.0001,5.60841]
[1778496077269,36.28,81062.54,0.0,0.92632,0.0001,5.58419]
[1778496078278,36.28,81066.01,0.0,0.92665,0.0001,5.56517]
[1778496079285,36.28,81068.61,0.0,0.9269,0.0001,5.55099]
[1778496082306,36.28,81071.21,0.0,0.92714,0.0001,5.53709]
[1778496085327,36.29,81072.82,0.0,0.92729,0.0001,5.52868]
[1778496089355,36.29,81076.9,0.0,0.92767,9e-05,5.50695]
[1778496091369,36.29,81075.53,0.0,0.92761,9e-05,5.50811]
[1778496096404,36.29,81075.72,0.0,0.92761,9e-05,5.50792]
[1778496101439,36.29,81077.38,0.0,0.92775,9e-05,5.49968]
[1778496106474,36.3,81076.29,0.0,0.92764,9e-05,5.50646]
[1778496107481,36.3,81071.39,0.0,0.92717,0.0001,5.53344]
[1778496112516,36.3,81071.27,0.0,0.92715,0.0001,5.53466]
[1778496114530,36.3,81084.36,0.0,0.92838,9e-05,5.46338]
[1778496115537,36.3,81086.28,0.0,0.92856,9e-05,5.45314]
[1778496117806,36.3,81084.32,0.0,0.92837,9e-05,5.46425]
[1778496118558,36.3,81080.01,0.0,0.92796,9e-05,5.48795]
[1778496123595,36.31,81080.42,0.0,0.92798,9e-05,5.4866]
[1778496131651,36.31,81081.27,0.0,0.92804,9e-05,5.4834]
[1778496132658,36.31,81078.93,0.0,0.92781,9e-05,5.49635]
[1778496135680,36.31,81081.64,0.0,0.92806,9e-05,5.48207]
[1778496140714,36.31,81082.01,0.0,0.92808,9e-05,5.48098]
[1778496145749,36.32,81082.26,0.0,0.92809,9e-05,5.4806]
[1778496150784,36.32,81081.92,0.0,0.92804,9e-05,5.48342]
[1778496155819,36.32,81083.07,0.0,0.92821,9e-05,5.47148]
[1778496160854,36.33,81081.5,0.0,0.92804,9e-05,5.48106]
[1778496161861,36.33,81079.6,0.0,0.92786,9e-05,5.49162]
[1778496162868,36.33,81077.95,0.0,0.9277,9e-05,5.50082]
[1778496167903,36.33,81078.23,0.0,0.92771,9e-05,5.50014]
[1778496169917,36.33,81075.88,0.0,0.92748,0.0001,5.51331]
[1778496174952,36.33,81075.92,0.0,0.92747,0.0001,5.51384]
[1778496179987,36.34,81075.58,0.0,0.92743,0.0001,5.51647]
[1778496184016,36.34,81068.69,0.0,0.92676,0.0001,5.5548]
[1778496185023,36.34,81063.07,0.0,0.92622,0.0001,5.58592]
[1778496188044,36.34,81058.0,0.0,0.92573,0.0001,5.61396]
[1778496193079,36.34,81055.97,0.0,0.92553,0.0001,5.62511]
[1778496198114,36.34,81055.15,0.0,0.92545,0.0001,5.62949]
[1778496202142,36.34,81053.25,0.0,0.92527,0.0001,5.63986]
[1778496205163,36.34,81054.86,0.0,0.92543,0.0001,5.63084]
[1778496206170,36.34,81057.34,0.0,0.92567,0.0001,5.61712]
[1778496212212,36.34,81057.9,0.0,0.9258,0.0001,5.60727]
[1778496217247,36.34,81056.76,0.0,0.92569,0.0001,5.61358]
[1778496218254,36.34,81045.58,0.0,0.9246,0.0001,5.67544]
[1778496219261,36.34,81043.96,0.0,0.92445,0.0001,5.68433]
[1778496224296,36.34,81045.93,0.0,0.92465,0.0001,5.67285]
[1778496229331,36.34,81046.0,0.0,0.92466,0.0001,5.67202]
[1778496234366,36.33,81045.38,0.0,0.92461,0.0001,5.67502]
[1778496235373,36.33,81048.92,0.0,0.92496,0.0001,5.65531]
[1778496237387,36.33,81047.07,0.0,0.92478,0.0001,5.66545]
[1778496241416,36.33,81049.01,0.0,0.92497,0.0001,5.65445]
[1778496243432,36.33,81051.18,0.0,0.92519,0.0001,5.64234]
[1778496244437,36.33,81052.93,0.0,0.92536,0.0001,5.63263]
[1778496246451,36.33,81050.32,0.0,0.9251,0.0001,5.64703]
[1778496250479,36.33,81052.06,0.0,0.92528,0.0001,5.63726]
[1778496255514,36.33,81052.67,0.0,0.92534,0.0001,5.63377]
[1778496256521,36.33,81056.38,0.0,0.9257,0.0001,5.61326]
[1778496260549,36.33,81058.05,0.0,0.92586,0.0001,5.6041]
[1778496261556,36.33,81061.61,0.0,0.9262,0.0001,5.58451]
[1778496266591,36.33,81062.19,0.0,0.92625,0.0001,5.58158]
[1778496269612,36.33,81058.68,0.0,0.92591,0.0001,5.60106]
[1778496275654,36.33,81060.16,0.0,0.92613,0.0001,5.58636]
[1778496280689,36.33,81060.19,0.0,0.92613,0.0001,5.58637]
[1778496281696,36.33,81057.19,0.0,0.92584,0.0001,5.60293]
[1778496284717,36.33,81055.43,0.0,0.92567,0.0001,5.61266]
[1778496289754,36.33,81055.21,0.0,0.92565,0.0001,5.61386]
[1778496295796,36.33,81055.79,0.0,0.9257,0.0001,5.61065]
[1778496300831,36.33,81051.06,0.0,0.92524,0.0001,5.63679]
[1778496301838,36.33,81047.79,0.0,0.92493,0.0001,5.65485]
[1778496307880,36.33,81048.65,0.0,0.92502,0.0001,5.64974]
[1778496312915,36.33,81047.6,0.0,0.92492,0.0001,5.65527]
[1778496315936,36.33,81045.82,0.0,0.92475,0.0001,5.66496]
[1778496321978,36.33,81038.55,0.0,0.92404,0.0001,5.7049]
[1778496322985,36.33,81036.16,0.0,0.92381,0.0001,5.71807]
[1778496328022,36.33,81044.31,0.0,0.92462,0.0001,5.67193]
[1778496332061,36.33,81058.52,0.0,0.92609,0.0001,5.58619]
[1778496333068,36.32,81064.98,0.0,0.92672,0.0001,5.55058]
[1778496334075,36.33,81064.69,0.0,0.92669,0.0001,5.5522]
[1778496335082,36.33,81072.2,0.0,0.9274,0.0001,5.51114]
[1778496336089,36.33,81076.43,0.0,0.9278,9e-05,5.48811]
[1778496339110,36.32,81076.87,0.0,0.92786,9e-05,5.48489]
[1778496344145,36.32,81076.28,0.0,0.9278,9e-05,5.48864]
[1778496348173,36.33,81078.85,0.0,0.92803,9e-05,5.47542]
[1778496353208,36.33,81079.6,0.0,0.92808,9e-05,5.47241]
[1778496354215,36.33,81065.86,0.0,0.92676,0.0001,5.54798]
[1778496356229,36.33,81069.68,0.0,0.92712,0.0001,5.52726]
[1778496360257,36.33,81067.28,0.0,0.92689,0.0001,5.54091]
[1778496361264,36.33,81063.23,0.0,0.9265,0.0001,5.56325]
[1778496362271,36.33,81060.7,0.0,0.92625,0.0001,5.57723]
[1778496365292,36.34,81062.53,0.0,0.92642,0.0001,5.56729]
[1778496366299,36.34,81059.49,0.0,0.92613,0.0001,5.58407]
[1778496370327,36.34,81046.07,0.0,0.92482,0.0001,5.65848]
[1778496371334,36.34,81043.56,0.0,0.92458,0.0001,5.67232]
[1778496376369,36.33,81042.75,0.0,0.92451,0.0001,5.67629]
[1778496381404,36.33,81041.96,0.0,0.92444,0.0001,5.68013]
[1778496387450,36.33,81034.12,0.0,0.92368,0.0001,5.7231]
[1778496391478,36.33,81032.69,0.0,0.92363,0.0001,5.72354]
[1778496395506,36.33,81037.65,0.0,0.92413,0.0001,5.69516]
[1778496401548,36.32,81038.08,0.0,0.92419,0.0001,5.69185]
[1778496405577,36.32,81032.29,0.0,0.92363,0.0001,5.72346]
[1778496407591,36.32,81027.31,0.0,0.92314,0.0001,5.75085]
[1778496412628,36.32,81023.55,0.0,0.92279,0.0001,5.77058]
[1778496413633,36.31,81015.54,0.0,0.92199,0.0001,5.81526]
[1778496418668,36.31,81013.82,0.0,0.92185,0.0001,5.8231]
[1778496421689,36.31,81021.97,0.0,0.92269,0.0001,5.77618]
[1778496422696,36.3,81015.96,0.0,0.92209,0.0001,5.80963]
[1778496423704,36.3,81005.91,0.0,0.92108,0.0001,5.86594]
[1778496424710,36.3,81006.94,0.0,0.9212,0.0001,5.85967]
[1778496426724,36.3,80999.99,0.0,0.9205,0.0001,5.89814]
[1778496431759,36.29,80999.06,0.0,0.92045,0.0001,5.90099]
[1778496433705,36.29,80999.06,0.0,0.92045,0.0001,5.90099]
[1778496434780,36.29,81001.26,0.0,0.9207,0.0001,5.88707]
[1778496436809,36.29,81002.58,0.0,0.92084,0.0001,5.87913]
[1778496436864,36.28,81004.15,0.0,0.92101,0.0001,5.8698]
[1778496439815,36.28,81005.79,0.0,0.9212,0.0001,5.85925]
[1778496441829,36.28,81003.07,0.0,0.92094,0.0001,5.8738]
[1778496442836,36.28,81006.27,0.0,0.92127,0.0001,5.85526]
[1778496443843,36.27,81008.93,0.0,0.92155,0.0001,5.83983]
[1778496444850,36.27,81013.08,0.0,0.92198,0.0001,5.81604]
[1778496449885,36.27,81019.06,0.0,0.92261,0.0001,5.78064]
[1778496450892,36.27,81020.85,0.0,0.92279,0.0001,5.77029]
[1778496451899,36.27,81016.78,0.0,0.92247,0.0001,5.78605]
[1778496452906,36.26,81014.31,0.0,0.92223,0.0001,5.79962]
[1778496457945,36.26,81014.71,0.0,0.9223,0.0001,5.79569]
[1778496462980,36.25,81019.13,0.0,0.92277,0.0001,5.76921]
[1778496468015,36.25,81020.67,0.0,0.92295,0.0001,5.75916]
[1778496471036,36.25,81019.12,0.0,0.92281,0.0001,5.76701]
[1778496476385,36.24,81019.04,0.0,0.92282,0.0001,5.7663]
[1778496476809,36.24,81018.85,0.0,0.92281,0.0001,5.76679]
[1778496477078,36.24,81019.24,0.0,0.92285,0.0001,5.7646]
[1778496481106,36.24,81016.52,0.0,0.9226,0.0001,5.77872]
[1778496483120,36.24,81012.46,0.0,0.9222,0.0001,5.80095]
[1778496487148,36.23,81014.2,0.0,0.9224,0.0001,5.78976]
[1778496488155,36.23,81016.44,0.0,0.92263,0.0001,5.77684]
[1778496491176,36.23,81019.49,0.0,0.92295,0.0001,5.75882]
[1778496496211,36.22,81019.86,0.0,0.92301,0.0001,5.75536]
[1778496501246,36.22,81019.22,0.0,0.92298,0.0001,5.75757]
[1778496506281,36.22,81019.14,0.0,0.92299,0.0001,5.7566]
[1778496512323,36.21,81018.98,0.0,0.92309,0.0001,5.74902]
[1778496516351,36.21,81024.11,0.0,0.92362,0.0001,5.71918]
[1778496517358,36.21,81030.04,0.0,0.92421,0.0001,5.68576]
[1778496519373,36.2,81030.4,0.0,0.92425,0.0001,5.68335]
[1778496525415,36.2,81030.22,0.0,0.92425,0.0001,5.68319]
[1778496533471,36.2,81030.26,0.0,0.92428,0.0001,5.68171]
[1778496538506,36.19,81031.68,0.0,0.92443,0.0001,5.67305]
[1778496543541,36.19,81033.96,0.0,0.92467,0.0001,5.65975]
[1778496546562,36.19,81036.93,0.0,0.92497,0.0001,5.64294]
[1778496551597,36.19,81036.79,0.0,0.92496,0.0001,5.64343]
[1778496554618,36.19,81038.73,0.0,0.92515,0.0001,5.6325]
[1778496559653,36.19,81038.25,0.0,0.9251,0.0001,5.63508]
[1778496564688,36.19,81038.75,0.0,0.92515,0.0001,5.63225]
[1778496565695,36.19,81045.48,0.0,0.92581,0.0001,5.59491]
[1778496566702,36.19,81050.38,0.0,0.92629,0.0001,5.56787]
[1778496571737,36.19,81051.55,0.0,0.92647,0.0001,5.5552]
[1778496575765,36.19,81053.15,0.0,0.92662,0.0001,5.54686]
[1778496577779,36.19,81055.64,0.0,0.92685,0.0001,5.5334]
[1778496579793,36.19,81058.81,0.0,0.92715,0.0001,5.51625]
[1778496584828,36.2,81059.89,0.0,0.92724,0.0001,5.51116]
[1778496589863,36.2,81059.29,0.0,0.92717,0.0001,5.51528]
[1778496594898,36.2,81060.54,0.0,0.92727,0.0001,5.5092]
[1778496599933,36.21,81061.26,0.0,0.92733,0.0001,5.50604]
[1778496601949,36.21,81067.39,0.0,0.92791,0.0001,5.47275]
[1778496602955,36.21,81072.49,0.0,0.92839,9e-05,5.44509]
[1778496604970,36.21,81075.25,0.0,0.92864,9e-05,5.43055]
[1778496605977,36.21,81070.45,0.0,0.92818,9e-05,5.45701]
[1778496606984,36.21,81065.95,0.0,0.92775,0.0001,5.48186]
[1778496612019,36.21,81068.92,0.0,0.92802,0.0001,5.46662]
[1778496619068,36.22,81068.27,0.0,0.92793,0.0001,5.47175]
[1778496620075,36.22,81070.07,0.0,0.9281,9e-05,5.46214]
[1778496625110,36.22,81070.46,0.0,0.92811,9e-05,5.46123]
[1778496630145,36.23,81068.51,0.0,0.92791,0.0001,5.47309]
[1778496631152,36.23,81065.64,0.0,0.92771,0.0001,5.48233]
[1778496634173,36.23,81068.99,0.0,0.92801,0.0001,5.46464]
[1778496638299,36.23,81066.47,0.0,0.92776,0.0001,5.47939]
[1778496643236,36.24,81074.42,0.0,0.92849,9e-05,5.43707]
[1778496648272,36.24,81076.69,0.0,0.92868,9e-05,5.42617]
[1778496653307,36.25,81076.79,0.0,0.92867,9e-05,5.42716]
[1778496658343,36.25,81076.73,0.0,0.92863,9e-05,5.42897]
[1778496663378,36.25,81077.22,0.0,0.92866,9e-05,5.42777]
[1778496666399,36.26,81069.52,0.0,0.92791,0.0001,5.47065]
[1778496674455,36.26,81069.84,0.0,0.92791,0.0001,5.47076]
[1778496675462,36.26,81072.13,0.0,0.92812,9e-05,5.45849]
[1778496680497,36.27,81071.92,0.0,0.92808,9e-05,5.46083]
[1778496681504,36.27,81069.79,0.0,0.92788,0.0001,5.4727]
[1778496686539,36.27,81069.53,0.0,0.92783,0.0001,5.47527]
[1778496692581,36.28,81069.64,0.0,0.92789,0.0001,5.46953]
[1778496693588,36.28,81068.07,0.0,0.92774,0.0001,5.47834]
[1778496697616,36.28,81069.87,0.0,0.9279,0.0001,5.4694]
[1778496703660,36.28,81069.93,0.0,0.92788,0.0001,5.47022]
[1778496706681,36.29,81071.65,0.0,0.92803,9e-05,5.46178]
[1778496711716,36.29,81071.38,0.0,0.92798,9e-05,5.46447]
[1778496716751,36.29,81072.16,0.0,0.92804,9e-05,5.46142]
[1778496721786,36.3,81071.72,0.0,0.92797,9e-05,5.46502]
[1778496723800,36.3,81069.8,0.0,0.92778,0.0001,5.47598]
[1778496728835,36.3,81070.43,0.0,0.92782,0.0001,5.47362]
[1778496731856,36.31,81076.71,0.0,0.92841,9e-05,5.44008]
[1778496736891,36.31,81076.84,0.0,0.9284,9e-05,5.44075]
[1778496743940,36.32,81071.34,0.0,0.92784,0.0001,5.4726]
[1778496744947,36.32,81054.79,0.0,0.92625,0.0001,5.56353]
[1778496745954,36.32,81051.33,0.0,0.92592,0.0001,5.58267]
[1778496750989,36.32,81050.55,0.0,0.92584,0.0001,5.58719]
[1778496756024,36.32,81049.45,0.0,0.92581,0.0001,5.58672]
[1778496757031,36.32,81043.13,0.0,0.92519,0.0001,5.62169]
[1778496762066,36.32,81043.24,0.0,0.9252,0.0001,5.62098]
[1778496765087,36.32,81038.94,0.0,0.92478,0.0001,5.64474]
[1778496770123,36.32,81038.8,0.0,0.92477,0.0001,5.64521]
[1778496771130,36.32,81036.97,0.0,0.92459,0.0001,5.65529]
[1778496776165,36.31,81037.9,0.0,0.92469,0.0001,5.64967]
[1778496781200,36.31,81037.16,0.0,0.92463,0.0001,5.65333]
[1778496782207,36.31,81041.1,0.0,0.92502,0.0001,5.63138]
[1778496784221,36.31,81044.22,0.0,0.92532,0.0001,5.614]
[1778496789256,36.31,81044.84,0.0,0.92539,0.0001,5.6104]
[1778496794291,36.31,81043.83,0.0,0.9253,0.0001,5.61546]
[1778496799326,36.31,81043.9,0.0,0.92533,0.0001,5.61369]
[1778496804361,36.31,81039.66,0.0,0.92492,0.0001,5.63703]
[1778496808389,36.31,81037.18,0.0,0.92468,0.0001,5.65055]
[1778496809396,36.3,81035.51,0.0,0.92451,0.0001,5.65975]
[1778496814431,36.3,81035.65,0.0,0.92462,0.0001,5.65175]
[1778496819467,36.3,81034.42,0.0,0.9245,0.0001,5.65816]
[1778496823496,36.3,81030.74,0.0,0.92415,0.0001,5.67827]
[1778496825510,36.3,81033.15,0.0,0.92439,0.0001,5.66463]
[1778496830545,36.3,81033.29,0.0,0.92441,0.0001,5.66333]
[1778496832559,36.3,81035.8,0.0,0.92466,0.0001,5.64917]
[1778496836589,36.3,81037.5,0.0,0.92483,0.0001,5.6394]
[1778496839608,36.3,81035.88,0.0,0.92468,0.0001,5.64819]
[1778496840615,36.3,81034.28,0.0,0.92452,0.0001,5.657]
[1778496845650,36.29,81033.81,0.0,0.92448,0.0001,5.65913]
[1778496852699,36.29,81035.74,0.0,0.92469,0.0001,5.64774]
[1778496857734,36.29,81036.15,0.0,0.92474,0.0001,5.64495]
[1778496862769,36.29,81036.15,0.0,0.92474,0.0001,5.64455]
[1778496868811,36.29,81035.34,0.0,0.92467,0.0001,5.64853]
[1778496873846,36.29,81036.05,0.0,0.92483,0.0001,5.6374]
[1778496880895,36.29,81037.99,0.0,0.92503,0.0001,5.62613]
[1778496883916,36.28,81043.21,0.0,0.92554,0.0001,5.59707]
[1778496886937,36.28,81039.24,0.0,0.92515,0.0001,5.61902]
[1778496887944,36.28,81034.3,0.0,0.92467,0.0001,5.64639]
[1778496892979,36.28,81034.47,0.0,0.92469,0.0001,5.64501]
[1778496898016,36.28,81033.47,0.0,0.9246,0.0001,5.65011]
[1778496900030,36.28,81031.14,0.0,0.92438,0.0001,5.66287]
[1778496902044,36.28,81027.57,0.0,0.92403,0.0001,5.68253]
[1778496903051,36.28,81019.86,0.0,0.92326,0.0001,5.72545]
[1778496904058,36.28,81017.06,0.0,0.92299,0.0001,5.74093]
[1778496905065,36.28,81021.0,0.0,0.92338,0.0001,5.71864]
[1778496908086,36.28,81022.84,0.0,0.92358,0.0001,5.70777]
[1778496914128,36.27,81021.83,0.0,0.9235,0.0001,5.71235]
[1778496915135,36.27,81020.14,0.0,0.92333,0.0001,5.72162]
[1778496920170,36.27,81019.91,0.0,0.92332,0.0001,5.72193]
[1778496924198,36.27,81014.72,0.0,0.92282,0.0001,5.7502]
[1778496925205,36.27,81012.14,0.0,0.92256,0.0001,5.76444]
[1778496928226,36.26,81010.2,0.0,0.92238,0.0001,5.77454]
[1778496929233,36.26,81000.58,0.0,0.92141,0.0001,5.82848]
[1778496930240,36.26,81000.2,0.0,0.92138,0.0001,5.83025]
[1778496931247,36.26,81005.33,0.0,0.92199,0.0001,5.79408]
[1778496934481,36.26,81005.52,0.0,0.92202,0.0001,5.79237]
[1778496936808,36.26,81006.52,0.0,0.92213,0.0001,5.78611]
[1778496936909,36.25,81006.31,0.0,0.92212,0.0001,5.78668]
[1778496942324,36.25,81006.21,0.0,0.92214,0.0001,5.7857]
[1778496946352,36.25,81008.47,0.0,0.92239,0.0001,5.77175]
[1778496949373,36.24,81010.69,0.0,0.92263,0.0001,5.75843]
[1778496951387,36.24,81013.84,0.0,0.92295,0.0001,5.74023]
[1778496956422,36.24,81014.68,0.0,0.92306,0.0001,5.7343]
[1778496962464,36.23,81014.53,0.0,0.92307,0.0001,5.73375]
[1778496970520,36.23,81014.71,0.0,0.92312,0.0001,5.73088]
[1778496975556,36.22,81014.53,0.0,0.92312,0.0001,5.73072]
[1778496976562,36.22,81022.37,0.0,0.92391,0.0001,5.6866]
[1778496981597,36.22,81023.03,0.0,0.92399,0.0001,5.68208]
[1778496983995,36.22,81017.44,0.0,0.92344,0.0001,5.7128]
[1778496984618,36.22,81012.94,0.0,0.92299,0.0001,5.73803]
[1778496986809,36.22,81013.66,0.0,0.92307,0.0001,5.73374]
[1778496986885,36.22,81013.3,0.0,0.92304,0.0001,5.73526]
[1778496988646,36.22,81009.06,0.0,0.92262,0.0001,5.75883]
[1778496993681,36.21,81009.06,0.0,0.92273,0.0001,5.75058]
[1778496998716,36.21,81008.24,0.0,0.92267,0.0001,5.75381]
[1778496999304,36.21,81008.24,0.0,0.92267,0.0001,5.75381]
[1778497000814,36.21,81008.24,0.0,0.92267,0.0001,5.75354]
[1778497000885,36.2,81008.57,0.0,0.92271,0.0001,5.75113]
[1778497001737,36.2,81011.52,0.0,0.92301,0.0001,5.73455]
[1778497007236,36.2,81012.66,0.0,0.92314,0.0001,5.72717]
[1778497010800,36.2,81010.96,0.0,0.92299,0.0001,5.73558]
[1778497015835,36.19,81011.84,0.0,0.9231,0.0001,5.72956]
[1778497020870,36.19,81010.72,0.0,0.923,0.0001,5.73492]
[1778497025905,36.19,81009.7,0.0,0.92292,0.0001,5.73957]
[1778497028926,36.19,81011.55,0.0,0.92312,0.0001,5.72866]
[1778497031947,36.18,81000.57,0.0,0.92202,0.0001,5.79001]
[1778497032954,36.18,80998.48,0.0,0.92181,0.0001,5.80156]
[1778497037989,36.18,80993.68,0.0,0.92134,0.0001,5.82733]
[1778497042020,36.18,80991.97,0.0,0.92119,0.0001,5.83572]
[1778497043027,36.17,80990.29,0.0,0.92103,0.0001,5.84492]
[1778497048062,36.17,80986.91,0.0,0.92071,0.0001,5.86236]
[1778497053097,36.16,80988.2,0.0,0.92096,0.0001,5.8464]
[1778497060146,36.16,80988.23,0.0,0.921,0.0001,5.84394]
[1778497065182,36.15,80991.22,0.0,0.92133,0.0001,5.82543]
[1778497070216,36.15,80989.43,0.0,0.92117,0.0001,5.83419]
[1778497073237,36.14,80987.68,0.0,0.92101,0.0001,5.84326]
[1778497074244,36.14,80985.85,0.0,0.92083,0.0001,5.85336]
[1778497076258,36.14,80975.38,0.0,0.91976,0.0001,5.91241]
[1778497077265,36.14,80971.88,0.0,0.9194,0.0001,5.93202]
[1778497080287,36.14,80968.82,0.0,0.9191,0.0001,5.94825]
[1778497081294,36.13,80966.9,0.0,0.91891,0.0001,5.9588]
[1778497084315,36.13,80964.64,0.0,0.91868,0.0001,5.97128]
[1778497085322,36.13,80970.82,0.0,0.91934,0.0001,5.93535]
[1778497087336,36.13,80972.56,0.0,0.91954,0.0001,5.92453]
[1778497092371,36.12,80971.58,0.0,0.91947,0.0001,5.92799]
[1778497095396,36.12,80969.71,0.0,0.9193,0.0001,5.93739]
[1778497099387,36.11,80968.41,0.0,0.91919,0.0001,5.94349]
[1778497100431,36.11,80961.99,0.0,0.91853,0.00011,5.97943]
[1778497101505,36.11,80961.99,0.0,0.91853,0.00011,5.97943]
[1778497102445,36.11,80957.47,0.0,0.91807,0.00011,6.00489]
[1778497103395,36.11,80957.47,0.0,0.91807,0.00011,6.00489]
[1778497103476,36.11,80957.47,0.0,0.91807,0.00011,6.00489]
[1778497103561,36.11,80957.47,0.0,0.91807,0.00011,6.00489]
[1778497104225,36.11,80957.47,0.0,0.91807,0.00011,6.00489]
[1778497104277,36.11,80957.47,0.0,0.91807,0.00011,6.00489]
[1778497104308,36.11,80957.47,0.0,0.91807,0.00011,6.00489]
[1778497104257,36.1,80956.1,0.0,0.91795,0.00011,6.01117]
[1778497107480,36.1,80954.21,0.0,0.91775,0.00011,6.02181]
[1778497110070,36.1,80952.84,0.0,0.91763,0.00011,6.02866]
[1778497110122,36.1,80952.84,0.0,0.91763,0.00011,6.02866]
[1778497111508,36.09,80950.85,0.0,0.91754,0.00011,6.03071]
[1778497112360,36.09,80950.85,0.0,0.91754,0.00011,6.03071]
[1778497112809,36.09,80950.85,0.0,0.91754,0.00011,6.03071]
[1778497112909,36.09,80947.4,0.0,0.9172,0.00011,6.04935]
[1778497116543,36.07,80944.77,0.0,0.91703,0.00011,6.05833]
[1778497117550,36.06,80946.4,0.0,0.91724,0.00011,6.04714]
[1778497119070,36.06,80946.4,0.0,0.91724,0.00011,6.04714]
[1778497119122,36.06,80946.4,0.0,0.91724,0.00011,6.04714]
[1778497119310,36.06,80946.4,0.0,0.91724,0.00011,6.04714]
[1778497119160,36.06,80952.74,0.0,0.91792,0.00011,6.01022]
[1778497121578,36.06,80946.74,0.0,0.91729,0.00011,6.04467]
[1778497125794,36.05,80946.46,0.0,0.91729,0.00011,6.04426]
[1778497125810,36.05,80946.46,0.0,0.91729,0.00011,6.04426]
[1778497125846,36.05,80946.46,0.0,0.91729,0.00011,6.04426]
[1778497130960,36.05,80946.0,0.0,0.91729,0.00011,6.04436]
[1778497131011,36.05,80946.0,0.0,0.91729,0.00011,6.04436]
[1778497131060,36.05,80946.0,0.0,0.91729,0.00011,6.04436]
[1778497131361,36.05,80946.0,0.0,0.91729,0.00011,6.04436]
[1778497131648,36.05,80949.26,0.0,0.91764,0.00011,6.02513]
[1778497134809,36.04,80949.54,0.0,0.91768,0.00011,6.02319]
[1778497140949,36.04,80949.5,0.0,0.91769,0.00011,6.02246]
[1778497141000,36.04,80949.5,0.0,0.91769,0.00011,6.02246]
[1778497141050,36.04,80947.89,0.0,0.91753,0.00011,6.03142]
[1778497142812,36.04,80947.67,0.0,0.9175,0.00011,6.03269]
[1778497147496,36.04,80948.87,0.0,0.91765,0.00011,6.02486]
[1778497150787,36.03,80946.34,0.0,0.9174,0.00011,6.03829]
[1778497155822,36.03,80947.12,0.0,0.9175,0.00011,6.03278]
[1778497156829,36.03,80944.75,0.0,0.91725,0.00011,6.04631]
[1778497161864,36.01,80944.01,0.0,0.91727,0.00011,6.04556]
[1778497166900,36.01,80943.69,0.0,0.91725,0.00011,6.04636]
[1778497168914,36.01,80941.12,0.0,0.91698,0.00011,6.06084]
[1778497169921,36.01,80939.29,0.0,0.91679,0.00011,6.07126]
[1778497174956,35.99,80938.76,0.0,0.91696,0.00011,6.05979]
[1778497178984,35.98,80944.77,0.0,0.91761,0.00011,6.02401]
[1778497184019,35.98,80944.92,0.0,0.91765,0.00011,6.02223]
[1778497188049,35.98,80949.62,0.0,0.91816,0.00011,5.99437]
[1778497189458,35.98,80948.83,0.0,0.91808,0.00011,5.99878]
[1778497189576,35.98,80948.83,0.0,0.91808,0.00011,5.99878]
[1778497190064,35.98,80935.71,0.0,0.91668,0.00011,6.07477]
[1778497192077,35.98,80934.24,0.0,0.91653,0.00011,6.08295]
[1778497193284,35.98,80934.24,0.0,0.91653,0.00011,6.08295]
[1778497197112,35.97,80929.74,0.0,0.91607,0.00011,6.1076]
[1778497199313,35.97,80930.05,0.0,0.91611,0.00011,6.10549]
[1778497205168,35.96,80930.36,0.0,0.91618,0.00011,6.10165]
[1778497206395,35.96,80930.36,0.0,0.91618,0.00011,6.10165]
[1778497206401,35.96,80930.36,0.0,0.91618,0.00011,6.10165]
[1778497206558,35.96,80930.62,0.0,0.91621,0.00011,6.09985]
[1778497207182,35.96,80930.37,0.0,0.91619,0.00011,6.10103]
[1778497212217,35.96,80935.15,0.0,0.91673,0.00011,6.07178]
[1778497214231,35.96,80938.72,0.0,0.91712,0.00011,6.05055]
[1778497215070,35.96,80938.72,0.0,0.91712,0.00011,6.05055]
[1778497215117,35.96,80938.72,0.0,0.91712,0.00011,6.05055]
[1778497215311,35.96,80938.72,0.0,0.91712,0.00011,6.05055]
[1778497215331,35.95,80939.24,0.0,0.91718,0.00011,6.04732]
[1778497217252,35.95,80945.47,0.0,0.91786,0.00011,6.01079]
[1778497219266,35.95,80951.47,0.0,0.9185,0.00011,5.97581]
[1778497220273,35.95,80958.46,0.0,0.91924,0.00011,5.93541]
[1778497223294,35.95,80952.72,0.0,0.91863,0.00011,5.96837]
[1778497226315,35.95,80948.26,0.0,0.91817,0.00011,5.99389]
[1778497228492,35.95,80946.6,0.0,0.91799,0.00011,6.00324]
[1778497228544,35.95,80946.6,0.0,0.91799,0.00011,6.00324]
[1778497228559,35.95,80946.6,0.0,0.91799,0.00011,6.00324]
[1778497229336,35.95,80950.03,0.0,0.91836,0.00011,5.98325]
[1778497232357,35.95,80948.67,0.0,0.9183,0.00011,5.98387]
[1778497235378,35.95,80954.27,0.0,0.9189,0.00011,5.95122]
[1778497236385,35.95,80960.14,0.0,0.91952,0.0001,5.91736]
[1778497239064,35.95,80959.4,0.0,0.91944,0.0001,5.9216]
[1778497239116,35.95,80959.4,0.0,0.91944,0.0001,5.9216]
[1778497239309,35.95,80959.4,0.0,0.91944,0.0001,5.9216]
[1778497239406,35.95,80959.18,0.0,0.91943,0.0001,5.92239]
[1778497240413,35.95,80953.07,0.0,0.91879,0.00011,5.95759]
[1778497243434,35.94,80955.99,0.0,0.9191,0.00011,5.94015]
[1778497245448,35.94,80959.4,0.0,0.91948,0.0001,5.91952]
[1778497246455,35.94,80962.49,0.0,0.91981,0.0001,5.90129]
[1778497249476,35.94,80966.8,0.0,0.92029,0.0001,5.8753]
[1778497250228,35.94,80966.8,0.0,0.92029,0.0001,5.8753]
[1778497250310,35.94,80966.8,0.0,0.92029,0.0001,5.8753]
[1778497250401,35.94,80966.8,0.0,0.92029,0.0001,5.8753]
[1778497250483,35.93,80965.87,0.0,0.9202,0.0001,5.88024]
[1778497250559,35.93,80965.87,0.0,0.9202,0.0001,5.88024]
[1778497256525,35.93,80965.03,0.0,0.92015,0.0001,5.88269]
[1778497259887,35.92,80965.03,0.0,0.92016,0.0001,5.88192]
[1778497259972,35.92,80965.03,0.0,0.92016,0.0001,5.88192]
[1778497260059,35.92,80965.03,0.0,0.92016,0.0001,5.88192]
[1778497260070,35.92,80965.31,0.0,0.9202,0.0001,5.87993]
[1778497266598,35.92,80966.98,0.0,0.92042,0.0001,5.86782]
[1778497271633,35.91,80965.72,0.0,0.92032,0.0001,5.87328]
[1778497274299,35.91,80963.25,0.0,0.92007,0.0001,5.88711]
[1778497274310,35.91,80963.25,0.0,0.92007,0.0001,5.88711]
[1778497274360,35.91,80963.25,0.0,0.92007,0.0001,5.88711]
[1778497274414,35.91,80963.25,0.0,0.92007,0.0001,5.88711]
[1778497274443,35.91,80958.17,0.0,0.91955,0.0001,5.91554]
[1778497274559,35.91,80958.17,0.0,0.91955,0.0001,5.91554]
[1778497279689,35.9,80957.58,0.0,0.91953,0.0001,5.91689]
[1778497283425,35.9,80957.96,0.0,0.91958,0.0001,5.91387]
[1778497283471,35.9,80957.96,0.0,0.91958,0.0001,5.91387]
[1778497283526,35.89,80958.36,0.0,0.91964,0.0001,5.91073]
[1778497283562,35.89,80958.36,0.0,0.91964,0.0001,5.91073]
[1778497284724,35.89,80962.53,0.0,0.92008,0.0001,5.88633]
[1778497285731,35.89,80965.82,0.0,0.92043,0.0001,5.86707]
[1778497288041,35.89,80965.95,0.0,0.92045,0.0001,5.86597]
[1778497288061,35.89,80965.95,0.0,0.92045,0.0001,5.86597]
[1778497288094,35.89,80965.95,0.0,0.92045,0.0001,5.86597]
[1778497288195,35.89,80965.5,0.0,0.92042,0.0001,5.86785]
[1778497290487,35.89,80965.5,0.0,0.92042,0.0001,5.8675]
[1778497290558,35.89,80965.6,0.0,0.92043,0.0001,5.86693]
[1778497290766,35.89,80965.3,0.0,0.92041,0.0001,5.86831]
[1778497295801,35.88,80965.62,0.0,0.92055,0.0001,5.85791]
[1778497296838,35.88,80965.62,0.0,0.92055,0.0001,5.85791]
[1778497296883,35.88,80965.62,0.0,0.92055,0.0001,5.85791]
[1778497297058,35.88,80965.62,0.0,0.92055,0.0001,5.85791]
[1778497297459,35.88,80965.62,0.0,0.92055,0.0001,5.85791]
[1778497297559,35.88,80965.64,0.0,0.92056,0.0001,5.85747]
[1778497297815,35.88,80967.01,0.0,0.92071,0.0001,5.84929]
[1778497301843,35.88,80972.88,0.0,0.92134,0.0001,5.81448]
[1778497303861,35.87,80976.93,0.0,0.92177,0.0001,5.79087]
[1778497305045,35.87,80976.93,0.0,0.92177,0.0001,5.79087]
[1778497305063,35.87,80976.93,0.0,0.92177,0.0001,5.79087]
[1778497305097,35.87,80976.93,0.0,0.92177,0.0001,5.79087]
[1778497305146,35.87,80976.19,0.0,0.92169,0.0001,5.79487]
[1778497305582,35.87,80976.19,0.0,0.92169,0.0001,5.79487]
[1778497305814,35.87,80976.19,0.0,0.92169,0.0001,5.79487]
[1778497305875,35.87,80976.07,0.0,0.92169,0.0001,5.79534]
[1778497306882,35.87,80972.32,0.0,0.9213,0.0001,5.81653]
[1778497308896,35.87,80969.47,0.0,0.92102,0.0001,5.83232]
[1778497309903,35.87,80962.68,0.0,0.92032,0.0001,5.87097]
[1778497311040,35.87,80962.68,0.0,0.92032,0.0001,5.87097]
[1778497311063,35.87,80962.68,0.0,0.92032,0.0001,5.87097]
[1778497311084,35.87,80962.68,0.0,0.92032,0.0001,5.87097]
[1778497311160,35.87,80961.43,0.0,0.92019,0.0001,5.87782]
[1778497314220,35.87,80961.96,0.0,0.92026,0.0001,5.87409]
[1778497314312,35.87,80961.96,0.0,0.92026,0.0001,5.87409]
[1778497314318,35.86,80960.96,0.0,0.92017,0.0001,5.87917]
[1778497315945,35.86,80957.01,0.0,0.91976,0.0001,5.90154]
[1778497321146,35.86,80958.94,0.0,0.91999,0.0001,5.88895]
[1778497321196,35.86,80958.94,0.0,0.91999,0.0001,5.88895]
[1778497321311,35.86,80958.94,0.0,0.91999,0.0001,5.88895]
[1778497321410,35.86,80958.03,0.0,0.91991,0.0001,5.89346]
[1778497327022,35.85,80958.46,0.0,0.91998,0.0001,5.88915]
[1778497333064,35.84,80957.73,0.0,0.91995,0.0001,5.89115]
[1778497335078,35.84,80961.09,0.0,0.92031,0.0001,5.87107]
[1778497336468,35.84,80961.09,0.0,0.92031,0.0001,5.87107]
[1778497336515,35.84,80961.09,0.0,0.92031,0.0001,5.87107]
[1778497336560,35.84,80961.09,0.0,0.92031,0.0001,5.87107]
[1778497336471,35.84,80963.43,0.0,0.92057,0.0001,5.85697]
[1778497337092,35.84,80963.86,0.0,0.92061,0.0001,5.8545]
[1778497342127,35.83,80964.39,0.0,0.9207,0.0001,5.84989]
[1778497345148,35.83,80968.25,0.0,0.92111,0.0001,5.82686]
[1778497348053,35.83,80967.31,0.0,0.92103,0.0001,5.8317]
[1778497348065,35.83,80967.31,0.0,0.92103,0.0001,5.8317]
[1778497348102,35.83,80967.31,0.0,0.92103,0.0001,5.8317]
[1778497348169,35.83,80967.74,0.0,0.92107,0.0001,5.82897]
[1778497349767,35.83,80969.72,0.0,0.92128,0.0001,5.81736]
[1778497349810,35.83,80969.72,0.0,0.92128,0.0001,5.81736]
[1778497350183,35.83,80969.85,0.0,0.9213,0.0001,5.81635]
[1778497352197,35.83,80968.93,0.0,0.9213,0.0001,5.81424]
[1778497356586,35.82,80969.91,0.0,0.92141,0.0001,5.80792]
[1778497356639,35.82,80970.46,0.0,0.92147,0.0001,5.80453]
[1778497356811,35.82,80970.46,0.0,0.92147,0.0001,5.80453]
[1778497357232,35.82,80969.28,0.0,0.92136,0.0001,5.81105]
[1778497360253,35.82,80966.36,0.0,0.92107,0.0001,5.82706]
[1778497361260,35.82,80960.82,0.0,0.9205,0.0001,5.85835]
[1778497362718,35.82,80960.3,0.0,0.92045,0.0001,5.86103]
[1778497362722,35.82,80960.3,0.0,0.92045,0.0001,5.86103]
[1778497362812,35.82,80960.3,0.0,0.92045,0.0001,5.86103]
[1778497363274,35.82,80959.53,0.0,0.92037,0.0001,5.86515]
[1778497367302,35.81,80962.23,0.0,0.92068,0.0001,5.84842]
[1778497371384,35.81,80961.78,0.0,0.92065,0.0001,5.85013]
[1778497371422,35.81,80961.78,0.0,0.92065,0.0001,5.85013]
[1778497371565,35.81,80961.78,0.0,0.92065,0.0001,5.85013]
[1778497371523,35.81,80961.74,0.0,0.92065,0.0001,5.85007]
[1778497375358,35.81,80958.58,0.0,0.92034,0.0001,5.86707]
[1778497377897,35.8,80957.57,0.0,0.92024,0.0001,5.87225]
[1778497377949,35.8,80957.57,0.0,0.92024,0.0001,5.87225]
[1778497378068,35.8,80957.57,0.0,0.92024,0.0001,5.87225]
[1778497378379,35.8,80957.04,0.0,0.92019,0.0001,5.87498]
[1778497383414,35.8,80963.66,0.0,0.92091,0.0001,5.83535]
[1778497384674,35.8,80963.72,0.0,0.92092,0.0001,5.83475]
[1778497384725,35.8,80963.72,0.0,0.92092,0.0001,5.83475]
[1778497384811,35.8,80963.72,0.0,0.92092,0.0001,5.83475]
[1778497385428,35.8,80965.44,0.0,0.92111,0.0001,5.82462]
[1778497386435,35.8,80971.05,0.0,0.92169,0.0001,5.79226]
[1778497391470,35.79,80973.55,0.0,0.92197,0.0001,5.77701]
[1778497392812,35.79,80973.52,0.0,0.92197,0.0001,5.77701]
[1778497392856,35.79,80973.52,0.0,0.92197,0.0001,5.77701]
[1778497393063,35.79,80973.52,0.0,0.92197,0.0001,5.77701]
[1778497393484,35.79,80974.44,0.0,0.92207,0.0001,5.77158]
[1778497393820,35.79,80974.44,0.0,0.92207,0.0001,5.77158]
[1778497393965,35.79,80974.44,0.0,0.92207,0.0001,5.77158]
[1778497399527,35.79,80973.05,0.0,0.92194,0.0001,5.7785]
[1778497401082,35.79,80972.75,0.0,0.92191,0.0001,5.78003]
[1778497401229,35.79,80972.75,0.0,0.92191,0.0001,5.78003]
[1778497401311,35.79,80972.75,0.0,0.92191,0.0001,5.78003]
[1778497401540,35.79,80972.46,0.0,0.92189,0.0001,5.78151]
[1778497404108,35.79,80972.67,0.0,0.92191,0.0001,5.77994]
[1778497404310,35.79,80972.67,0.0,0.92191,0.0001,5.77994]
[1778497404561,35.79,80977.17,0.0,0.92238,0.0001,5.75408]
[1778497409596,35.78,80978.65,0.0,0.92255,0.0001,5.74491]
[1778497410175,35.78,80978.65,0.0,0.92255,0.0001,5.74491]
[1778497410187,35.78,80978.65,0.0,0.92255,0.0001,5.74491]
[1778497410308,35.78,80978.65,0.0,0.92255,0.0001,5.74491]
[1778497410603,35.78,80977.85,0.0,0.92247,0.0001,5.74933]
[1778497415638,35.78,80979.7,0.0,0.92275,0.0001,5.73129]
[1778497417652,35.78,80982.54,0.0,0.92304,0.0001,5.71491]
[1778497418391,35.78,80982.54,0.0,0.92304,0.0001,5.71491]
[1778497418415,35.78,80982.54,0.0,0.92304,0.0001,5.71491]
[1778497418561,35.78,80982.54,0.0,0.92304,0.0001,5.71491]
[1778497418659,35.78,80982.47,0.0,0.92304,0.0001,5.71521]
[1778497423694,35.78,80981.85,0.0,0.92298,0.0001,5.7183]
[1778497426715,35.78,80996.69,0.0,0.92449,0.0001,5.63403]
[1778497427722,35.78,81002.5,0.0,0.92508,0.0001,5.6009]
[1778497429415,35.78,81002.5,0.0,0.92508,0.0001,5.6009]
[1778497429467,35.78,81002.5,0.0,0.92508,0.0001,5.6009]
[1778497429558,35.78,81002.5,0.0,0.92508,0.0001,5.6009]
[1778497429659,35.77,81002.5,0.0,0.92509,0.0001,5.60021]
[1778497431750,35.77,80997.66,0.0,0.92462,0.0001,5.62677]
[1778497434236,35.77,80995.88,0.0,0.92444,0.0001,5.63686]
[1778497434288,35.77,80995.88,0.0,0.92444,0.0001,5.63686]
[1778497434307,35.77,80995.88,0.0,0.92444,0.0001,5.63686]
[1778497434337,35.77,80996.25,0.0,0.92447,0.0001,5.6348]
[1778497441820,35.77,80997.32,0.0,0.92457,0.0001,5.62917]
[1778497444520,35.77,80996.8,0.0,0.92452,0.0001,5.63216]
[1778497444560,35.77,80996.8,0.0,0.92452,0.0001,5.63216]
[1778497444627,35.77,80997.48,0.0,0.92459,0.0001,5.62845]
[1778497444917,35.77,80997.48,0.0,0.92459,0.0001,5.62845]
[1778497447308,35.77,80996.76,0.0,0.92451,0.0001,5.63257]
[1778497447409,35.77,80997.07,0.0,0.92454,0.0001,5.63093]
[1778497451515,35.77,80998.42,0.0,0.92468,0.0001,5.62343]
[1778497451564,35.77,80998.42,0.0,0.92468,0.0001,5.62343]
[1778497451613,35.78,80999.06,0.0,0.92474,0.0001,5.61996]
[1778497451898,35.78,80999.06,0.0,0.92474,0.0001,5.61996]
[1778497452001,35.78,81000.96,0.0,0.92493,0.0001,5.60926]
[1778497455309,35.78,81001.03,0.0,0.92493,0.0001,5.60895]
[1778497455410,35.78,81001.03,0.0,0.92493,0.0001,5.6092]
[1778497464583,35.78,81000.88,0.0,0.92491,0.0001,5.61037]
[1778497464634,35.78,81000.88,0.0,0.92491,0.0001,5.61037]
[1778497464682,35.78,81000.88,0.0,0.9249,0.0001,5.61074]
[1778497464814,35.78,81000.88,0.0,0.9249,0.0001,5.61074]
[1778497464982,35.78,80998.08,0.0,0.92462,0.0001,5.62651]
[1778497470020,35.78,80998.36,0.0,0.92464,0.0001,5.62514]
[1778497475055,35.78,80998.88,0.0,0.92477,0.0001,5.61573]
[1778497478357,35.78,80998.51,0.0,0.92473,0.0001,5.61795]
[1778497478409,35.78,80998.51,0.0,0.92473,0.0001,5.61795]
[1778497478445,35.78,80999.03,0.0,0.92478,0.0001,5.61517]
[1778497481308,35.78,80998.85,0.0,0.92476,0.0001,5.61618]
[1778497486132,35.78,80981.73,0.0,0.92302,0.0001,5.71358]
[1778497487139,35.78,80977.73,0.0,0.92262,0.0001,5.73627]
[1778497492174,35.78,80978.71,0.0,0.92272,0.0001,5.73022]
[1778497499223,35.78,80978.59,0.0,0.92272,0.0001,5.73021]
[1778497501237,35.78,80984.45,0.0,0.92333,0.0001,5.6967]
[1778497503251,35.78,80986.3,0.0,0.92352,0.0001,5.6861]
[1778497508286,35.78,80983.67,0.0,0.92325,0.0001,5.70084]
[1778497511307,35.78,80980.63,0.0,0.92294,0.0001,5.71796]
[1778497516343,35.78,80980.83,0.0,0.92297,0.0001,5.71641]
[1778497520371,35.77,80983.05,0.0,0.92321,0.0001,5.70343]
[1778497523393,35.77,80986.6,0.0,0.92357,0.0001,5.68305]
[1778497526413,35.77,80989.37,0.0,0.92385,0.0001,5.66719]
[1778497531448,35.77,80993.84,0.0,0.92439,0.0001,5.63498]
[1778497532455,35.77,80995.59,0.0,0.92456,0.0001,5.62514]
[1778497538497,35.77,80994.72,0.0,0.92447,0.0001,5.6303]
[1778497545546,35.77,80994.6,0.0,0.92445,0.0001,5.63123]
[1778497550581,35.77,80993.95,0.0,0.92439,0.0001,5.63507]
[1778497551588,35.78,80986.33,0.0,0.92362,0.0001,5.67821]
[1778497556623,35.77,80988.87,0.0,0.92387,0.0001,5.6637]
[1778497557630,35.77,80991.77,0.0,0.92417,0.0001,5.6473]
[1778497562665,35.78,80992.39,0.0,0.92423,0.0001,5.64398]
[1778497567700,35.78,80991.16,0.0,0.9241,0.0001,5.65112]
[1778497572735,35.78,80991.55,0.0,0.92414,0.0001,5.64908]
[1778497577770,35.78,80991.93,0.0,0.92417,0.0001,5.64711]
[1778497582808,35.78,80991.87,0.0,0.92416,0.0001,5.64762]
[1778497587843,35.78,80991.95,0.0,0.92417,0.0001,5.64733]
[1778497596906,35.78,80991.49,0.0,0.9242,0.0001,5.64342]
[1778497601941,35.78,80991.91,0.0,0.92424,0.0001,5.64124]
[1778497602948,35.78,80986.73,0.0,0.92371,0.0001,5.67058]
[1778497603955,35.78,80982.03,0.0,0.92323,0.0001,5.69722]
[1778497609997,35.78,80982.45,0.0,0.92328,0.0001,5.6946]
[1778497615035,35.77,80981.87,0.0,0.92325,0.0001,5.69639]
[1778497616042,35.77,80978.71,0.0,0.92293,0.0001,5.71386]
[1778497619063,35.77,80969.95,0.0,0.92205,0.0001,5.76269]
[1778497620070,35.77,80968.05,0.0,0.92186,0.0001,5.77341]
[1778497625105,35.77,80966.13,0.0,0.92168,0.0001,5.78357]
[1778497629133,35.76,80964.36,0.0,0.92151,0.0001,5.793]
[1778497631151,35.76,80961.47,0.0,0.92121,0.0001,5.80918]
[1778497631912,35.76,80961.47,0.0,0.92121,0.0001,5.80918]
[1778497634518,35.76,80959.26,0.0,0.92099,0.0001,5.82142]
[1778497637221,35.76,80964.81,0.0,0.92158,0.0001,5.78866]
[1778497638228,35.76,80968.91,0.0,0.92201,0.0001,5.76501]
[1778497640242,35.76,80975.98,0.0,0.92274,0.0001,5.72437]
[1778497641249,35.76,80977.6,0.0,0.92291,0.0001,5.71505]
[1778497642256,35.76,80979.72,0.0,0.92313,0.0001,5.70291]
[1778497647291,35.75,80980.33,0.0,0.92324,0.0001,5.69687]
[1778497650701,35.75,80980.74,0.0,0.9233,0.0001,5.69354]
[1778497650803,35.75,80988.01,0.0,0.92404,0.0001,5.65227]
[1778497656355,35.75,80987.89,0.0,0.9241,0.0001,5.64619]
[1778497659376,35.75,80989.48,0.0,0.92426,0.0001,5.63728]
[1778497667435,35.75,80989.26,0.0,0.92423,0.0001,5.63884]
[1778497670457,35.75,80981.47,0.0,0.92344,0.0001,5.68308]
[1778497674485,35.75,80975.21,0.0,0.9228,0.0001,5.71862]
[1778497676500,35.75,80977.62,0.0,0.92305,0.0001,5.70479]
[1778497678514,35.75,80979.46,0.0,0.92324,0.0001,5.69419]
[1778497683549,35.75,80979.06,0.0,0.92321,0.0001,5.69624]
[1778497688584,35.74,80977.0,0.0,0.923,0.0001,5.70775]
[1778497693619,35.74,80975.24,0.0,0.92283,0.0001,5.71746]
[1778497700668,35.74,80974.08,0.0,0.92276,0.0001,5.72133]
[1778497705703,35.73,80974.03,0.0,0.9228,0.0001,5.71902]
[1778497710739,35.72,80975.28,0.0,0.92297,0.0001,5.70933]
[1778497715774,35.71,80977.35,0.0,0.9233,0.0001,5.68837]
[1778497720809,35.71,80977.57,0.0,0.92336,0.0001,5.68502]
[1778497722823,35.7,80973.47,0.0,0.92295,0.0001,5.7079]
[1778497728866,35.7,80973.15,0.0,0.92293,0.0001,5.70939]
[1778497733903,35.7,80973.14,0.0,0.92293,0.0001,5.7092]
[1778497737931,35.7,80977.47,0.0,0.92337,0.0001,5.68439]
[1778497741959,35.7,80982.24,0.0,0.92386,0.0001,5.6573]
[1778497746994,35.7,80983.16,0.0,0.92395,0.0001,5.65228]
[1778497751022,35.7,80985.32,0.0,0.92417,0.0001,5.64021]
[1778497756057,35.7,80984.78,0.0,0.92411,0.0001,5.64351]
[1778497761093,35.7,80985.8,0.0,0.92421,0.0001,5.63801]
[1778497765121,35.7,80991.19,0.0,0.92474,0.0001,5.60776]
[1778497766128,35.71,80993.6,0.0,0.92499,0.0001,5.59426]
[1778497768148,35.71,80987.52,0.0,0.92437,0.0001,5.62883]
[1778497773183,35.71,80988.18,0.0,0.92451,0.0001,5.61864]
[1778497778218,35.71,80988.98,0.0,0.92458,0.0001,5.61457]
[1778497780232,35.71,80990.77,0.0,0.92476,0.0001,5.60464]
[1778497781239,35.71,80992.53,0.0,0.92493,0.0001,5.59482]
[1778497788288,35.71,80990.83,0.0,0.92475,0.0001,5.60526]
[1778497793324,35.71,80992.01,0.0,0.92486,0.0001,5.59918]
[1778497795338,35.71,80988.72,0.0,0.92452,0.0001,5.61798]
[1778497801380,35.72,80989.51,0.0,0.92459,0.0001,5.61406]
[1778497806415,35.72,80990.39,0.0,0.92467,0.0001,5.60956]
[1778497811450,35.72,80989.65,0.0,0.92459,0.0001,5.61423]
[1778497816486,35.72,80989.44,0.0,0.92456,0.0001,5.61588]
[1778497822528,35.72,80990.61,0.0,0.92467,0.0001,5.60985]
[1778497824542,35.72,80985.68,0.0,0.92417,0.0001,5.63792]
[1778497825549,35.72,80983.7,0.0,0.92397,0.0001,5.64919]
[1778497826556,35.72,80979.31,0.0,0.92352,0.0001,5.67413]
[1778497832599,35.72,80976.83,0.0,0.92335,0.0001,5.68142]
[1778497834613,35.72,80974.7,0.0,0.92313,0.0001,5.69355]
[1778497836627,35.72,80973.08,0.0,0.92296,0.0001,5.70275]
[1778497841662,35.72,80973.41,0.0,0.923,0.0001,5.70072]
[1778497850003,35.72,80973.31,0.0,0.92299,0.0001,5.70123]
[1778497855760,35.72,80973.19,0.0,0.92298,0.0001,5.7016]
[1778497860795,35.72,80972.89,0.0,0.92295,0.0001,5.70316]
[1778497865830,35.72,80973.03,0.0,0.92297,0.0001,5.70225]
[1778497870865,35.72,80973.12,0.0,0.92298,0.0001,5.70163]
[1778497872879,35.72,80966.76,0.0,0.92233,0.0001,5.73786]
[1778497873886,35.72,80959.86,0.0,0.92162,0.0001,5.77727]
[1778497878922,35.72,80959.03,0.0,0.92154,0.0001,5.7813]
[1778497883927,35.72,80959.72,0.0,0.92163,0.0001,5.77672]
[1778497889998,35.71,80959.11,0.0,0.92158,0.0001,5.77909]
[1778497897047,35.71,80958.9,0.0,0.92166,0.0001,5.77227]
[1778497900068,35.71,80954.59,0.0,0.92122,0.0001,5.79652]
[1778497906110,35.7,80953.26,0.0,0.92111,0.0001,5.80289]
[1778497911145,35.7,80947.08,0.0,0.92048,0.00011,5.83734]
[1778497914166,35.7,80945.37,0.0,0.92032,0.00011,5.84634]
[1778497919201,35.69,80944.7,0.0,0.92027,0.00011,5.84869]
[1778497924236,35.69,80939.68,0.0,0.91977,0.00011,5.87617]
[1778497927257,35.68,80929.91,0.0,0.91875,0.00011,5.93178]
[1778497928264,35.68,80926.53,0.0,0.9184,0.00011,5.95102]
[1778497929271,35.68,80922.9,0.0,0.91801,0.00011,5.97172]
[1778497934306,35.67,80922.0,0.0,0.91796,0.00011,5.9745]
[1778497937327,35.67,80920.26,0.0,0.9178,0.00011,5.98315]
[1778497942362,35.66,80919.27,0.0,0.91774,0.00011,5.9864]
[1778497944396,35.66,80919.27,0.0,0.91774,0.00011,5.9864]
[1778497944450,35.66,80919.27,0.0,0.91774,0.00011,5.9864]
[1778497944494,35.66,80919.27,0.0,0.91774,0.00011,5.9864]
[1778497944591,35.66,80918.21,0.0,0.91765,0.00011,5.99159]
[1778497945383,35.66,80912.89,0.0,0.91708,0.00011,6.02222]
[1778497947397,35.65,80909.51,0.0,0.91673,0.00011,6.04095]
[1778497948404,35.65,80900.69,0.0,0.91578,0.00011,6.09225]
[1778497949411,35.65,80894.12,0.0,0.91506,0.00011,6.13039]
[1778497950419,35.65,80891.41,0.0,0.91478,0.00011,6.14571]
[1778497952432,35.64,80895.76,0.0,0.91537,0.00011,6.11151]
[1778497953439,35.64,80897.49,0.0,0.91557,0.00011,6.10062]
[1778497958474,35.63,80899.5,0.0,0.91586,0.00011,6.08542]
[1778497959481,35.63,80905.3,0.0,0.9165,0.00011,6.05062]
[1778497960933,35.62,80907.79,0.0,0.9168,0.00011,6.03482]
[1778497962502,35.62,80909.4,0.0,0.91698,0.00011,6.0248]
[1778497963509,35.62,80913.37,0.0,0.91742,0.00011,6.00097]
[1778497966530,35.62,80915.21,0.0,0.91765,0.00011,5.98864]
[1778497971565,35.61,80916.57,0.0,0.91784,0.00011,5.97821]
[1778497975280,35.6,80917.23,0.0,0.91797,0.00011,5.97134]
[1778497975569,35.6,80917.23,0.0,0.91797,0.00011,5.97134]
[1778497975603,35.6,80946.47,0.0,0.9211,0.0001,5.80053]
[1778497976608,35.59,80961.81,0.0,0.92271,0.0001,5.71167]
[1778497977615,35.59,80960.38,0.0,0.92257,0.0001,5.71924]
[1778497979268,35.59,80960.81,0.0,0.92263,0.0001,5.71617]
[1778497981787,35.59,80962.41,0.0,0.92281,0.0001,5.7058]
[1778497981808,35.59,80962.41,0.0,0.92281,0.0001,5.7058]
[1778497982743,35.58,80964.39,0.0,0.92303,0.0001,5.6939]
[1778497982809,35.58,80964.39,0.0,0.92303,0.0001,5.6939]
[1778497982900,35.58,80964.39,0.0,0.92303,0.0001,5.6939]
[1778497983034,35.58,80964.39,0.0,0.92303,0.0001,5.6939]
[1778497983061,35.58,80964.39,0.0,0.92303,0.0001,5.6939]
[1778497983085,35.58,80964.39,0.0,0.92303,0.0001,5.6939]
[1778497983119,35.58,80964.47,0.0,0.92306,0.0001,5.69233]
[1778497983657,35.58,80960.46,0.0,0.92264,0.0001,5.71526]
[1778497985308,35.58,80961.66,0.0,0.92278,0.0001,5.70781]
[1778497989699,35.57,80965.55,0.0,0.92323,0.0001,5.68268]
[1778497991138,35.57,80965.55,0.0,0.92323,0.0001,5.68268]
[1778497991190,35.57,80965.55,0.0,0.92323,0.0001,5.68268]
[1778497991314,35.57,80966.03,0.0,0.9233,0.0001,5.67885]
[1778497994211,35.57,80966.49,0.0,0.92334,0.0001,5.67623]
[1778497994217,35.57,80966.49,0.0,0.92334,0.0001,5.67623]
[1778497994255,35.56,80966.02,0.0,0.92332,0.0001,5.67733]
[1778497994308,35.56,80966.02,0.0,0.92332,0.0001,5.67733]
[1778497998940,35.56,80964.16,0.0,0.92316,0.0001,5.68638]
[1778497998982,35.56,80964.16,0.0,0.92316,0.0001,5.68638]
[1778497999060,35.56,80964.16,0.0,0.92316,0.0001,5.68638]
[1778497999158,35.55,80960.27,0.0,0.92278,0.0001,5.70755]
[1778498001012,35.55,80960.24,0.0,0.92278,0.0001,5.70772]
[1778498001060,35.55,80960.24,0.0,0.92278,0.0001,5.70772]
[1778498001064,35.55,80960.24,0.0,0.92278,0.0001,5.70772]
[1778498001160,35.55,80960.24,0.0,0.9228,0.0001,5.70661]
[1778498003242,35.55,80960.24,0.0,0.9228,0.0001,5.70661]
[1778498003245,35.55,80960.24,0.0,0.92282,0.0001,5.70551]
[1778498003310,35.55,80960.24,0.0,0.92282,0.0001,5.70551]
[1778498011855,35.53,80963.4,0.0,0.9233,0.0001,5.67645]
[1778498013584,35.53,80963.45,0.0,0.92331,0.0001,5.67566]
[1778498013627,35.53,80963.45,0.0,0.92331,0.0001,5.67566]
[1778498013810,35.53,80963.45,0.0,0.92331,0.0001,5.67566]
[1778498015816,35.53,80963.2,0.0,0.92329,0.0001,5.67661]
[1778498015868,35.53,80963.2,0.0,0.92329,0.0001,5.67661]
[1778498016060,35.53,80963.2,0.0,0.92329,0.0001,5.67661]
[1778498016119,35.53,80963.61,0.0,0.92336,0.0001,5.67284]
[1778498021925,35.52,80963.61,0.0,0.9234,0.0001,5.67052]
[1778498025755,35.51,80963.56,0.0,0.92342,0.0001,5.66944]
[1778498025808,35.51,80963.56,0.0,0.92342,0.0001,5.66944]
[1778498027923,35.51,80962.96,0.0,0.92338,0.0001,5.67152]
[1778498028008,35.51,80962.96,0.0,0.92338,0.0001,5.67152]
[1778498028062,35.51,80962.96,0.0,0.92338,0.0001,5.67152]
[1778498028097,35.51,80962.89,0.0,0.92338,0.0001,5.67146]
[1778498036023,35.5,80964.62,0.0,0.92362,0.0001,5.6581]
[1778498037535,35.5,80964.62,0.0,0.92362,0.0001,5.6581]
[1778498037558,35.5,80964.62,0.0,0.92362,0.0001,5.6581]
[1778498037791,35.5,80964.62,0.0,0.92362,0.0001,5.6581]
[1778498038037,35.49,80968.35,0.0,0.92403,0.0001,5.63552]
[1778498040484,35.49,80970.21,0.0,0.92425,0.0001,5.62327]
[1778498041058,35.49,80964.8,0.0,0.92371,0.0001,5.65331]
[1778498041327,35.49,80964.8,0.0,0.92371,0.0001,5.65331]
[1778498041560,35.49,80964.8,0.0,0.92371,0.0001,5.65331]
[1778498042065,35.48,80963.27,0.0,0.92357,0.0001,5.6612]
[1778498047100,35.48,80963.67,0.0,0.92365,0.0001,5.65633]
[1778498048633,35.47,80963.36,0.0,0.92364,0.0001,5.65723]
[1778498049114,35.47,80959.25,0.0,0.92322,0.0001,5.68032]
[1778498051080,35.47,80957.25,0.0,0.92302,0.0001,5.69132]
[1778498051084,35.47,80957.25,0.0,0.92302,0.0001,5.69132]
[1778498051310,35.47,80957.25,0.0,0.92302,0.0001,5.69132]
[1778498051161,35.47,80957.25,0.0,0.92303,0.0001,5.69083]
[1778498057170,35.46,80956.81,0.0,0.92304,0.0001,5.69044]
[1778498062205,35.45,80955.74,0.0,0.92297,0.0001,5.69414]
[1778498063837,35.45,80955.57,0.0,0.92296,0.0001,5.69462]
[1778498063887,35.45,80955.57,0.0,0.92296,0.0001,5.69462]
[1778498064060,35.45,80955.57,0.0,0.92296,0.0001,5.69462]
[1778498064161,35.45,80955.57,0.0,0.92297,0.0001,5.69412]
[1778498069254,35.44,80951.68,0.0,0.92261,0.0001,5.71397]
[1778498070561,35.44,80951.52,0.0,0.92261,0.0001,5.71435]
[1778498070608,35.44,80951.52,0.0,0.92261,0.0001,5.71435]
[1778498070810,35.44,80951.52,0.0,0.92261,0.0001,5.71435]
[1778498071268,35.44,80951.55,0.0,0.9227,0.0001,5.70676]
[1778498076304,35.43,80950.24,0.0,0.92261,0.0001,5.71163]
[1778498076955,35.43,80950.24,0.0,0.92261,0.0001,5.71163]
[1778498077007,35.43,80950.24,0.0,0.92261,0.0001,5.71163]
[1778498077062,35.43,80950.24,0.0,0.92261,0.0001,5.71163]
[1778498077310,35.43,80949.85,0.0,0.92258,0.0001,5.71334]
[1778498082345,35.42,80950.1,0.0,0.92266,0.0001,5.70919]
[1778498082895,35.42,80950.1,0.0,0.92266,0.0001,5.70919]
[1778498083059,35.42,80950.1,0.0,0.92266,0.0001,5.70919]
[1778498083160,35.42,80950.1,0.0,0.92267,0.0001,5.70865]
[1778498088387,35.41,80949.33,0.0,0.92263,0.0001,5.71034]
[1778498095436,35.4,80949.77,0.0,0.92275,0.0001,5.70401]
[1778498100471,35.39,80949.63,0.0,0.92278,0.0001,5.70212]
[1778498104293,35.39,80950.49,0.0,0.92289,0.0001,5.6961]
[1778498104311,35.39,80950.49,0.0,0.92289,0.0001,5.6961]
[1778498104341,35.39,80950.49,0.0,0.92289,0.0001,5.6961]
[1778498104349,35.38,80950.41,0.0,0.9229,0.0001,5.69551]
[1778498105480,35.38,80950.38,0.0,0.9229,0.0001,5.69569]
[1778498105560,35.38,80950.38,0.0,0.9229,0.0001,5.69569]
[1778498105581,35.38,80961.3,0.0,0.92403,0.0001,5.63254]
[1778498106514,35.38,80963.69,0.0,0.92429,0.0001,5.61801]
[1778498111311,35.37,80964.3,0.0,0.9244,0.0001,5.61199]
[1778498111363,35.37,80964.3,0.0,0.9244,0.0001,5.61199]
[1778498111315,35.37,80960.69,0.0,0.92406,0.0001,5.63094]
[1778498111562,35.37,80960.69,0.0,0.92406,0.0001,5.63094]
[1778498111638,35.37,80960.81,0.0,0.92407,0.0001,5.63025]
[1778498119604,35.34,80959.26,0.0,0.92403,0.0001,5.63233]
[1778498123957,35.34,80959.12,0.0,0.92406,0.0001,5.63063]
[1778498123959,35.34,80959.12,0.0,0.92406,0.0001,5.63063]
[1778498124063,35.34,80959.12,0.0,0.92406,0.0001,5.63063]
[1778498124163,35.33,80959.12,0.0,0.92409,0.0001,5.62898]
[1778498130681,35.32,80958.77,0.0,0.92414,0.0001,5.62609]
[1778498136723,35.3,80956.77,0.0,0.9241,0.0001,5.62594]
[1778498138356,35.3,80956.77,0.0,0.9241,0.0001,5.62594]
[1778498138406,35.3,80956.59,0.0,0.9241,0.0001,5.62617]
[1778498138562,35.3,80956.59,0.0,0.9241,0.0001,5.62617]
[1778498138737,35.3,80956.53,0.0,0.92411,0.0001,5.62571]
[1778498144779,35.28,80956.92,0.0,0.92423,0.0001,5.61876]
[1778498149431,35.28,80957.05,0.0,0.92428,0.0001,5.61582]
[1778498149481,35.28,80957.05,0.0,0.92428,0.0001,5.61582]
[1778498149560,35.28,80957.05,0.0,0.92428,0.0001,5.61582]
[1778498149814,35.27,80956.78,0.0,0.92426,0.0001,5.61704]
[1778498154849,35.26,80957.18,0.0,0.92436,0.0001,5.61137]
[1778498160891,35.26,80961.38,0.0,0.92482,0.0001,5.5855]
[1778498162313,35.26,80961.38,0.0,0.92482,0.0001,5.5855]
[1778498162359,35.26,80961.38,0.0,0.92482,0.0001,5.5855]
[1778498162410,35.26,80954.93,0.0,0.92417,0.0001,5.62184]
[1778498162560,35.26,80954.93,0.0,0.92417,0.0001,5.62184]
[1778498165928,35.25,80959.29,0.0,0.92464,0.0001,5.59587]
[1778498166933,35.25,80967.93,0.0,0.92552,0.0001,5.54626]
[1778498167786,35.25,80967.93,0.0,0.92552,0.0001,5.54626]
[1778498167811,35.25,80967.93,0.0,0.92552,0.0001,5.54626]
[1778498167835,35.25,80967.93,0.0,0.92552,0.0001,5.54626]
[1778498167940,35.25,80967.84,0.0,0.92552,0.0001,5.54657]
[1778498170654,35.25,80967.66,0.0,0.92551,0.0001,5.54718]
[1778498170809,35.25,80967.66,0.0,0.92551,0.0001,5.54718]
[1778498170961,35.25,80967.67,0.0,0.92551,0.0001,5.54692]
[1778498174990,35.25,80970.6,0.0,0.92582,0.0001,5.52941]
[1778498180029,35.24,80971.28,0.0,0.92591,0.0001,5.52461]
[1778498184357,35.24,80969.88,0.0,0.92578,0.0001,5.53204]
[1778498186012,35.24,80969.93,0.0,0.92579,0.0001,5.53138]
[1778498186064,35.24,80969.93,0.0,0.92579,0.0001,5.53138]
[1778498186162,35.24,80969.83,0.0,0.92578,0.0001,5.53158]
[1778498186652,35.24,80969.83,0.0,0.92578,0.0001,5.53158]
[1778498186809,35.24,80969.83,0.0,0.92578,0.0001,5.53158]
[1778498187078,35.24,80970.22,0.0,0.92582,0.0001,5.52936]
[1778498192142,35.24,80970.9,0.0,0.92599,0.0001,5.51794]
[1778498192195,35.24,80970.9,0.0,0.92599,0.0001,5.51794]
[1778498192312,35.24,80970.9,0.0,0.92599,0.0001,5.51794]
[1778498192409,35.24,80970.22,0.0,0.92592,0.0001,5.52145]
[1778498198163,35.23,80970.39,0.0,0.92596,0.0001,5.51945]
[1778498200149,35.23,80970.1,0.0,0.92593,0.0001,5.52092]
[1778498200201,35.23,80970.1,0.0,0.92593,0.0001,5.52092]
[1778498200309,35.23,80970.1,0.0,0.92593,0.0001,5.52092]
[1778498200322,35.23,80970.29,0.0,0.92595,0.0001,5.51967]
[1778498208233,35.23,80973.17,0.0,0.92627,0.0001,5.50192]
[1778498209236,35.23,80973.17,0.0,0.92627,0.0001,5.50192]
[1778498209287,35.23,80973.17,0.0,0.92627,0.0001,5.50192]
[1778498209309,35.23,80973.17,0.0,0.92627,0.0001,5.50192]
[1778498209355,35.23,80975.77,0.0,0.92653,0.0001,5.48702]
[1778498213952,35.23,80973.95,0.0,0.92636,0.0001,5.49683]
[1778498214003,35.23,80973.95,0.0,0.92636,0.0001,5.49683]
[1778498214062,35.23,80973.95,0.0,0.92636,0.0001,5.49683]
[1778498214275,35.23,80972.85,0.0,0.92625,0.0001,5.50293]
[1778498219310,35.22,80972.78,0.0,0.92626,0.0001,5.50256]
[1778498220317,35.22,80970.38,0.0,0.92602,0.0001,5.51604]
[1778498221324,35.22,80965.64,0.0,0.92554,0.0001,5.54285]
[1778498221569,35.22,80965.64,0.0,0.92554,0.0001,5.54285]
[1778498221615,35.22,80965.64,0.0,0.92554,0.0001,5.54285]
[1778498221810,35.22,80965.64,0.0,0.92554,0.0001,5.54285]
[1778498222331,35.22,80966.2,0.0,0.9256,0.0001,5.53944]
[1778498230388,35.22,80966.4,0.0,0.92565,0.0001,5.53664]
[1778498240458,35.21,80969.85,0.0,0.92603,0.0001,5.51508]
[1778498241494,35.21,80969.85,0.0,0.92603,0.0001,5.51508]
[1778498241465,35.21,80978.35,0.0,0.92689,0.0001,5.46669]
[1778498241543,35.21,80978.35,0.0,0.92689,0.0001,5.46669]
[1778498241558,35.21,80978.35,0.0,0.92689,0.0001,5.46669]
[1778498242472,35.21,80979.37,0.0,0.927,0.0001,5.46083]
[1778498243479,35.21,80984.45,0.0,0.9275,0.0001,5.43205]
[1778498249090,35.21,80985.07,0.0,0.92757,0.0001,5.42838]
[1778498249132,35.21,80985.07,0.0,0.92757,0.0001,5.42838]
[1778498249310,35.21,80985.07,0.0,0.92757,0.0001,5.42838]
[1778498249399,35.21,80984.6,0.0,0.92752,0.0001,5.43094]
[1778498254556,35.2,80984.44,0.0,0.92762,0.0001,5.42346]
[1778498260598,35.2,80985.17,0.0,0.92774,0.0001,5.41633]
[1778498262612,35.19,80998.77,0.0,0.9291,0.0001,5.33896]
[1778498264357,35.19,80998.77,0.0,0.9291,0.0001,5.33896]
[1778498264407,35.19,80998.77,0.0,0.9291,0.0001,5.33896]
[1778498264508,35.19,81002.82,0.0,0.92951,0.0001,5.31561]
[1778498264559,35.19,81002.82,0.0,0.92951,0.0001,5.31561]
[1778498264626,35.19,81003.06,0.0,0.92953,0.0001,5.31427]
[1778498265634,35.19,81009.94,0.0,0.9302,0.0001,5.2756]
[1778498270668,35.18,81011.03,0.0,0.93033,0.0001,5.26811]
[1778498275703,35.18,81011.73,0.0,0.93042,0.0001,5.26286]
[1778498276710,35.18,81014.72,0.0,0.93072,0.0001,5.24601]
[1778498281093,35.18,81016.13,0.0,0.93086,0.0001,5.23772]
[1778498281146,35.18,81016.13,0.0,0.93086,0.0001,5.23772]
[1778498281313,35.18,81016.13,0.0,0.93086,0.0001,5.23772]
[1778498281381,35.18,81018.28,0.0,0.93108,0.0001,5.22514]
[1778498282752,35.18,81014.46,0.0,0.93072,0.0001,5.24607]
[1778498287458,35.17,81014.67,0.0,0.93075,0.0001,5.24414]
[1778498287555,35.17,81014.96,0.0,0.93078,0.0001,5.24227]
[1778498287788,35.17,81014.95,0.0,0.93078,0.0001,5.24208]
[1778498288808,35.17,81014.95,0.0,0.93078,0.0001,5.24208]
[1778498291815,35.17,81017.83,0.0,0.93108,0.0001,5.2251]
[1778498297858,35.16,81018.3,0.0,0.93115,0.0001,5.22108]
[1778498302893,35.16,81021.55,0.0,0.93148,0.0001,5.20196]
[1778498303900,35.16,81027.69,0.0,0.93207,9e-05,5.16791]
[1778498308935,35.16,81027.15,0.0,0.93203,9e-05,5.17009]
[1778498313970,35.15,81028.13,0.0,0.93221,9e-05,5.15732]
[1778498314959,35.15,81028.13,0.0,0.93221,9e-05,5.15732]
[1778498315010,35.15,81028.13,0.0,0.93221,9e-05,5.15732]
[1778498315063,35.15,81028.13,0.0,0.93221,9e-05,5.15732]
[1778498319005,35.15,81030.06,0.0,0.9324,9e-05,5.14611]
[1778498320012,35.15,81032.14,0.0,0.9326,9e-05,5.13458]
[1778498321019,35.15,81034.09,0.0,0.93279,9e-05,5.1238]
[1778498324040,35.15,81047.98,0.0,0.93409,9e-05,5.04782]
[1778498325048,35.15,81059.54,0.0,0.93515,9e-05,4.98529]
[1778498326054,35.15,81065.95,0.0,0.93573,9e-05,4.95092]
[1778498327061,35.15,81071.51,0.0,0.93623,9e-05,4.92129]
[1778498329075,35.15,81080.61,0.0,0.93704,9e-05,4.87318]
[1778498331089,35.16,81082.09,0.0,0.93716,9e-05,4.86594]
[1778498334110,35.16,81088.18,0.0,0.93769,9e-05,4.83459]
[1778498335117,35.16,81094.41,0.0,0.93823,9e-05,4.80197]
[1778498336161,35.16,81094.41,0.0,0.93823,9e-05,4.80197]
[1778498337602,35.16,81094.74,0.0,0.93825,9e-05,4.80102]
[1778498338139,35.16,81100.42,0.0,0.93874,9e-05,4.77152]
[1778498340163,35.17,81104.28,0.0,0.93906,9e-05,4.75213]
[1778498341170,35.17,81099.27,0.0,0.93861,9e-05,4.77893]
[1778498342177,35.17,81086.61,0.0,0.93749,9e-05,4.84632]
[1778498343530,35.17,81085.39,0.0,0.93737,9e-05,4.8536]
[1778498344191,35.17,81082.53,0.0,0.93711,9e-05,4.8688]
[1778498349227,35.18,81082.88,0.0,0.93712,9e-05,4.86851]
[1778498351241,35.18,81084.82,0.0,0.93728,9e-05,4.85882]
[1778498356276,35.18,81083.9,0.0,0.93717,9e-05,4.86531]
[1778498361311,35.19,81084.53,0.0,0.9372,9e-05,4.86386]
[1778498362318,35.19,81088.98,0.0,0.93759,9e-05,4.84057]
[1778498363325,35.19,81095.45,0.0,0.93815,9e-05,4.80672]
[1778498364332,35.19,81096.93,0.0,0.93828,9e-05,4.79932]
[1778498366346,35.2,81104.0,0.0,0.93888,9e-05,4.76298]
[1778498371381,35.2,81104.4,0.0,0.93895,9e-05,4.75682]
[1778498375409,35.21,81106.29,0.0,0.93908,9e-05,4.74886]
[1778498380444,35.22,81110.04,0.0,0.93937,9e-05,4.73173]
[1778498381452,35.22,81105.96,0.0,0.93901,9e-05,4.75308]
[1778498382460,35.22,81102.78,0.0,0.93872,9e-05,4.77076]
[1778498387495,35.23,81101.93,0.0,0.93861,9e-05,4.7775]
[1778498388502,35.23,81090.9,0.0,0.93763,9e-05,4.83611]
[1778498389509,35.23,81093.96,0.0,0.93789,9e-05,4.8203]
[1778498390516,35.23,81097.02,0.0,0.93816,9e-05,4.80455]
[1778498395551,35.24,81088.57,0.0,0.93738,9e-05,4.85129]
[1778498396559,35.24,81087.02,0.0,0.93723,9e-05,4.85985]
[1778498401593,35.24,81089.58,0.0,0.93743,9e-05,4.84791]
[1778498402600,35.25,81093.21,0.0,0.93775,9e-05,4.82905]
[1778498406638,35.25,81094.86,0.0,0.93787,9e-05,4.82184]
[1778498409659,35.25,81101.51,0.0,0.93844,9e-05,4.78798]
[1778498412680,35.26,81105.57,0.0,0.93877,9e-05,4.76801]
[1778498413687,35.26,81102.6,0.0,0.9385,9e-05,4.78407]
[1778498414694,35.26,81101.12,0.0,0.93836,9e-05,4.7923]
[1778498415701,35.26,81099.0,0.0,0.93817,9e-05,4.80388]
[1778498417715,35.26,81100.48,0.0,0.93829,9e-05,4.79691]
[1778498422750,35.27,81100.51,0.0,0.93826,9e-05,4.79885]
[1778498423758,35.27,81102.67,0.0,0.93844,9e-05,4.78791]
[1778498424765,35.27,81105.28,0.0,0.93866,9e-05,4.77464]
[1778498428793,35.28,81108.1,0.0,0.93887,9e-05,4.76166]
[1778498429800,35.28,81111.33,0.0,0.93915,9e-05,4.74524]
[1778498433828,35.29,81110.23,0.0,0.93909,9e-05,4.74648]
[1778498435842,35.29,81105.71,0.0,0.93869,9e-05,4.7711]
[1778498439870,35.3,81107.33,0.0,0.9388,9e-05,4.76437]
[1778498441884,35.3,81105.73,0.0,0.93864,9e-05,4.77364]
[1778498446919,35.31,81106.59,0.0,0.93868,9e-05,4.7713]
[1778498452961,35.31,81106.55,0.0,0.93864,9e-05,4.77406]
[1778498453968,35.31,81102.85,0.0,0.93831,9e-05,4.79388]
[1778498454975,35.32,81100.08,0.0,0.93806,9e-05,4.80883]
[1778498460680,35.32,81100.59,0.0,0.93808,9e-05,4.80762]
[1778498463038,35.33,81107.44,0.0,0.93865,9e-05,4.77318]
[1778498464045,35.33,81114.88,0.0,0.93929,9e-05,4.73473]
[1778498465052,35.33,81116.43,0.0,0.93942,9e-05,4.72714]
[1778498466059,35.33,81118.76,0.0,0.93961,9e-05,4.71551]
[1778498468073,35.33,81121.68,0.0,0.93984,9e-05,4.70138]
[1778498469700,35.33,81121.68,0.0,0.93984,9e-05,4.70138]
[1778498469750,35.34,81121.82,0.0,0.93984,9e-05,4.70172]
[1778498469808,35.34,81121.82,0.0,0.93984,9e-05,4.70172]
[1778498472104,35.34,81117.82,0.0,0.93948,9e-05,4.72357]
[1778498473111,35.34,81111.96,0.0,0.93896,9e-05,4.75462]
[1778498474118,35.34,81109.1,0.0,0.93871,9e-05,4.77002]
[1778498479153,35.35,81108.13,0.0,0.93859,9e-05,4.77715]
[1778498482542,35.35,81104.18,0.0,0.93822,9e-05,4.79944]
[1778498483182,35.35,81106.86,0.0,0.93845,9e-05,4.78539]
[1778498484189,35.36,81109.57,0.0,0.93868,9e-05,4.77159]
[1778498489224,35.36,81111.6,0.0,0.93882,9e-05,4.76304]
[1778498490231,35.36,81114.4,0.0,0.93906,9e-05,4.74884]
[1778498491238,35.36,81117.06,0.0,0.93936,9e-05,4.72898]
[1778498492245,35.37,81119.64,0.0,0.93957,9e-05,4.71602]
[1778498493252,35.37,81122.89,0.0,0.93984,9e-05,4.69964]
[1778498495266,35.37,81126.3,0.0,0.94012,9e-05,4.68301]
[1778498500301,35.38,81127.98,0.0,0.94022,9e-05,4.67704]
[1778498501308,35.38,81130.67,0.0,0.94044,9e-05,4.6637]
[1778498505338,35.39,81127.87,0.0,0.94016,9e-05,4.68044]
[1778498507352,35.39,81129.86,0.0,0.94031,9e-05,4.67127]
[1778498512405,35.4,81129.49,0.0,0.94023,9e-05,4.67598]
[1778498516420,35.41,81131.94,0.0,0.94041,8e-05,4.66558]
[1778498518435,35.41,81136.01,0.0,0.94073,8e-05,4.64575]
[1778498523469,35.42,81136.87,0.0,0.94075,8e-05,4.64493]
[1778498524476,35.42,81134.87,0.0,0.94057,8e-05,4.65582]
[1778498525483,35.43,81132.11,0.0,0.94032,9e-05,4.67062]
[1778498529511,35.43,81130.64,0.0,0.94016,9e-05,4.68046]
[1778498530518,35.44,81128.71,0.0,0.93999,9e-05,4.69098]
[1778498535553,35.44,81128.51,0.0,0.93993,9e-05,4.69475]
[1778498537568,35.45,81125.85,0.0,0.93968,9e-05,4.7096]
[1778498543609,35.46,81125.11,0.0,0.93957,9e-05,4.71655]
[1778498548645,35.47,81126.73,0.0,0.93966,9e-05,4.71075]
[1778498549652,35.47,81117.1,0.0,0.93883,9e-05,4.76129]
[1778498550659,35.47,81120.6,0.0,0.93912,9e-05,4.74352]
[1778498553680,35.47,81122.85,0.0,0.93937,9e-05,4.72682]
[1778498559722,35.48,81122.72,0.0,0.93931,9e-05,4.73048]
[1778498560730,35.48,81124.78,0.0,0.93947,9e-05,4.72029]
[1778498561736,35.49,81127.56,0.0,0.9397,9e-05,4.70641]
[1778498566772,35.49,81132.14,0.0,0.94005,9e-05,4.68541]
[1778498567779,35.5,81134.07,0.0,0.94021,9e-05,4.67603]
[1778498568786,35.5,81136.07,0.0,0.94037,8e-05,4.66631]
[1778498573821,35.51,81133.08,0.0,0.94006,9e-05,4.6847]
[1778498574828,35.51,81128.4,0.0,0.93966,9e-05,4.70944]
[1778498577849,35.51,81133.16,0.0,0.94004,9e-05,4.68645]
[1778498582884,35.52,81136.92,0.0,0.94031,8e-05,4.66996]
[1778498583891,35.53,81134.46,0.0,0.94009,9e-05,4.68323]
[1778498585905,35.53,81127.6,0.0,0.93949,9e-05,4.7198]
[1778498586912,35.53,81122.13,0.0,0.93901,9e-05,4.74868]
[1778498591947,35.54,81121.86,0.0,0.93895,9e-05,4.7524]
[1778498597989,35.55,81121.88,0.0,0.9389,9e-05,4.75505]
[1778498600007,35.55,81125.83,0.0,0.93923,9e-05,4.73547]
[1778498604031,35.56,81128.2,0.0,0.9394,9e-05,4.72516]
[1778498608059,35.56,81125.76,0.0,0.93916,9e-05,4.73982]
[1778498609066,35.56,81124.07,0.0,0.939,9e-05,4.74906]
[1778498614101,35.57,81123.95,0.0,0.93903,9e-05,4.74551]
[1778498616115,35.57,81119.48,0.0,0.93863,9e-05,4.76964]
[1778498617122,35.57,81117.47,0.0,0.93845,9e-05,4.78051]
[1778498622157,35.58,81116.08,0.0,0.93829,9e-05,4.78968]
[1778498628199,35.59,81114.58,0.0,0.93813,9e-05,4.79967]
[1778498633235,35.59,81115.08,0.0,0.93814,9e-05,4.79875]
[1778498638270,35.6,81113.47,0.0,0.93798,9e-05,4.80877]
[1778498643305,35.6,81113.14,0.0,0.93792,9e-05,4.8119]
[1778498647333,35.61,81109.03,0.0,0.93755,9e-05,4.8345]
[1778498653377,35.61,81108.54,0.0,0.93748,9e-05,4.83848]
[1778498658412,35.61,81108.39,0.0,0.93745,9e-05,4.84043]
[1778498661433,35.62,81115.37,0.0,0.93805,9e-05,4.80462]
[1778498663447,35.62,81117.87,0.0,0.93825,9e-05,4.79216]
[1778498666468,35.62,81120.25,0.0,0.93845,9e-05,4.78067]
[1778498671503,35.63,81120.22,0.0,0.93849,9e-05,4.77591]
[1778498676538,35.63,81119.72,0.0,0.93842,9e-05,4.78005]
[1778498681573,35.64,81118.91,0.0,0.93833,9e-05,4.78575]
[1778498686620,35.64,81119.52,0.0,0.93836,9e-05,4.78401]
[1778498693669,35.65,81117.98,0.0,0.93819,9e-05,4.79443]
[1778498694676,35.65,81115.04,0.0,0.93792,9e-05,4.81005]
[1778498702732,35.66,81116.17,0.0,0.93799,9e-05,4.80634]
[1778498707767,35.66,81115.48,0.0,0.9379,9e-05,4.81126]
[1778498712802,35.66,81116.82,0.0,0.938,9e-05,4.80559]
[1778498717837,35.67,81115.53,0.0,0.93787,9e-05,4.81361]
[1778498722872,35.67,81116.05,0.0,0.93789,9e-05,4.81214]
[1778498727907,35.68,81116.28,0.0,0.93789,9e-05,4.81218]
[1778498740999,35.69,81117.4,0.0,0.93801,9e-05,4.8031]
[1778498750062,35.69,81115.89,0.0,0.93784,9e-05,4.81352]
[1778498754090,35.7,81117.4,0.0,0.93795,9e-05,4.80682]
[1778498759125,35.7,81116.41,0.0,0.93784,9e-05,4.81341]
[1778498766175,35.71,81115.79,0.0,0.93775,9e-05,4.81862]
[1778498774231,35.72,81116.0,0.0,0.93773,9e-05,4.81971]
[1778498779266,35.72,81116.93,0.0,0.93779,9e-05,4.81624]
[1778498784303,35.72,81115.82,0.0,0.93767,9e-05,4.82342]
[1778498789336,35.73,81116.1,0.0,0.93767,9e-05,4.82335]
[1778498794371,35.73,81115.66,0.0,0.93769,9e-05,4.82056]
[1778498799406,35.74,81115.94,0.0,0.93769,9e-05,4.82056]
[1778498804441,35.74,81116.59,0.0,0.93772,9e-05,4.81864]
[1778498814511,35.75,81116.39,0.0,0.93765,9e-05,4.82267]
[1778498819555,35.76,81115.04,0.0,0.93751,9e-05,4.83121]
[1778498820561,35.76,81109.69,0.0,0.93703,9e-05,4.85945]
[1778498822588,35.76,81101.81,0.0,0.93633,9e-05,4.90127]
[1778498823595,35.76,81099.94,0.0,0.93616,9e-05,4.91128]
[1778498826616,35.76,81101.69,0.0,0.93631,9e-05,4.90254]
[1778498827623,35.76,81103.64,0.0,0.93648,9e-05,4.89246]
[1778498830644,35.76,81107.23,0.0,0.93679,9e-05,4.87419]
[1778498831651,35.76,81109.52,0.0,0.93699,9e-05,4.86238]
[1778498836688,35.77,81109.2,0.0,0.93694,9e-05,4.86517]
[1778498841723,35.77,81102.85,0.0,0.93636,9e-05,4.89961]
[1778498846758,35.77,81103.69,0.0,0.93642,9e-05,4.8961]
[1778498851794,35.78,81103.84,0.0,0.93649,9e-05,4.88955]
[1778498856829,35.78,81103.54,0.0,0.93645,9e-05,4.89204]
[1778498861865,35.78,81102.08,0.0,0.93631,9e-05,4.90041]
[1778498868914,35.79,81103.37,0.0,0.93641,9e-05,4.89448]
[1778498875963,35.79,81102.94,0.0,0.93636,9e-05,4.89757]
[1778498880998,35.79,81103.57,0.0,0.93641,9e-05,4.89482]
[1778498886033,35.79,81101.94,0.0,0.93625,9e-05,4.90392]
[1778498887040,35.79,81099.61,0.0,0.93604,9e-05,4.91627]
[1778498892075,35.79,81099.52,0.0,0.93603,9e-05,4.9171]
[1778498898117,35.79,81099.3,0.0,0.936,9e-05,4.91878]
[1778498902145,35.8,81104.03,0.0,0.93642,9e-05,4.89429]
[1778498903152,35.8,81109.49,0.0,0.9369,9e-05,4.86581]
[1778498906173,35.8,81107.83,0.0,0.93674,9e-05,4.87506]
[1778498911208,35.8,81108.18,0.0,0.93683,9e-05,4.86756]
[1778498916243,35.8,81109.05,0.0,0.93689,9e-05,4.86394]
[1778498917250,35.8,81112.39,0.0,0.93718,9e-05,4.84667]
[1778498919264,35.81,81117.33,0.0,0.93761,9e-05,4.82136]
[1778498920271,35.81,81121.4,0.0,0.93796,9e-05,4.80046]
[1778498924299,35.81,81115.43,0.0,0.93742,9e-05,4.83267]
[1778498925306,35.81,81111.23,0.0,0.93705,9e-05,4.85483]
[1778498926313,35.81,81106.68,0.0,0.93664,9e-05,4.87884]
[1778498929334,35.81,81105.23,0.0,0.93651,9e-05,4.88692]
[1778498930341,35.81,81100.81,0.0,0.93611,9e-05,4.91029]
[1778498936383,35.82,81090.55,0.0,0.93518,9e-05,4.96512]
[1778498937390,35.82,81094.03,0.0,0.93549,9e-05,4.94676]
[1778498942425,35.82,81092.7,0.0,0.93537,9e-05,4.95411]
[1778498950481,35.82,81092.53,0.0,0.93534,9e-05,4.95551]
[1778498955516,35.82,81091.7,0.0,0.93526,9e-05,4.96027]
[1778498960551,35.82,81091.28,0.0,0.93522,9e-05,4.96283]
[1778498965586,35.82,81091.09,0.0,0.9352,9e-05,4.96417]
[1778498970621,35.82,81091.02,0.0,0.93519,9e-05,4.96488]
[1778498973642,35.82,81088.55,0.0,0.93504,9e-05,4.97157]
[1778498978677,35.82,81087.52,0.0,0.93494,9e-05,4.97732]
[1778498983712,35.83,81087.69,0.0,0.93495,9e-05,4.97671]
[1778498988747,35.83,81089.65,0.0,0.93512,9e-05,4.96664]
[1778498993782,35.83,81089.73,0.0,0.93512,9e-05,4.96659]
[1778498995796,35.83,81091.31,0.0,0.93526,9e-05,4.9584]
[1778499000831,35.83,81091.86,0.0,0.9353,9e-05,4.95597]
[1778499006873,35.83,81095.71,0.0,0.93564,9e-05,4.93621]
[1778499007881,35.83,81097.81,0.0,0.93582,9e-05,4.92524]
[1778499009894,35.83,81100.0,0.0,0.93602,9e-05,4.91398]
[1778499017950,35.84,81104.12,0.0,0.93636,9e-05,4.8936]
[1778499018957,35.84,81109.94,0.0,0.93687,9e-05,4.86327]
[1778499020971,35.84,81110.89,0.0,0.93695,9e-05,4.85871]
[1778499026006,35.84,81110.63,0.0,0.9369,9e-05,4.86141]
[1778499029027,35.84,81113.5,0.0,0.93715,9e-05,4.84706]
[1778499034064,35.85,81113.82,0.0,0.93723,9e-05,4.84]
[1778499039099,35.85,81114.39,0.0,0.93726,9e-05,4.83818]
[1778499041113,35.85,81116.8,0.0,0.93747,9e-05,4.82609]
[1778499042123,35.85,81118.8,0.0,0.93764,9e-05,4.81593]
[1778499043127,35.86,81120.4,0.0,0.93777,9e-05,4.80787]
[1778499045141,35.86,81122.1,0.0,0.93791,9e-05,4.79959]
[1778499047156,35.86,81124.5,0.0,0.93811,9e-05,4.78773]
[1778499052191,35.86,81124.85,0.0,0.93811,9e-05,4.78749]
[1778499053198,35.86,81127.65,0.0,0.93835,9e-05,4.77332]
[1778499057226,35.87,81123.71,0.0,0.93799,9e-05,4.79505]
[1778499063268,35.87,81123.97,0.0,0.93798,9e-05,4.79557]
[1778499068303,35.88,81124.01,0.0,0.93796,9e-05,4.79692]
[1778499070317,35.88,81127.3,0.0,0.93823,9e-05,4.78051]
[1778499071324,35.88,81137.92,0.0,0.93914,9e-05,4.72612]
[1778499072331,35.88,81137.8,0.0,0.93912,9e-05,4.72716]
[1778499079380,35.89,81138.02,0.0,0.93909,9e-05,4.72904]
[1778499084415,35.9,81143.55,0.0,0.93953,9e-05,4.70284]
[1778499089450,35.91,81143.63,0.0,0.9395,9e-05,4.70481]
[1778499091464,35.91,81141.43,0.0,0.93937,9e-05,4.71055]
[1778499092472,35.91,81138.18,0.0,0.93908,9e-05,4.72768]
[1778499093478,35.91,81133.62,0.0,0.93868,9e-05,4.75156]
[1778499098513,35.92,81132.27,0.0,0.93854,9e-05,4.76046]
[1778499101534,35.92,81130.71,0.0,0.93838,9e-05,4.76966]
[1778499102541,35.93,81123.97,0.0,0.93779,9e-05,4.80487]
[1778499107576,35.93,81123.76,0.0,0.93775,9e-05,4.8075]
[1778499108583,35.93,81120.8,0.0,0.93749,9e-05,4.82315]
[1778499109590,35.93,81117.0,0.0,0.93715,9e-05,4.84318]
[1778499110597,35.94,81125.43,0.0,0.93784,9e-05,4.80183]
[1778499111604,35.94,81134.01,0.0,0.93858,9e-05,4.75783]
[1778499113618,35.94,81136.15,0.0,0.93875,9e-05,4.74757]
[1778499114625,35.94,81137.73,0.0,0.93888,9e-05,4.73983]
[1778499115633,35.95,81143.53,0.0,0.93937,9e-05,4.71048]
[1778499118653,35.95,81141.93,0.0,0.93921,9e-05,4.72001]
[1778499122683,35.96,81139.19,0.0,0.93895,9e-05,4.73579]
[1778499123691,35.96,81140.93,0.0,0.93909,9e-05,4.72727]
[1778499125705,35.96,81138.66,0.0,0.93888,9e-05,4.73976]
[1778499130740,35.97,81137.95,0.0,0.93879,9e-05,4.74543]
[1778499131747,35.97,81151.93,0.0,0.93997,8e-05,4.67431]
[1778499132754,35.97,81154.7,0.0,0.9402,8e-05,4.66073]
[1778499133761,35.97,81148.57,0.0,0.93967,8e-05,4.69249]
[1778499137789,35.98,81146.3,0.0,0.93945,9e-05,4.70599]
[1778499142824,35.98,81146.14,0.0,0.9394,9e-05,4.70912]
[1778499143831,35.99,81138.77,0.0,0.93876,9e-05,4.74734]
[1778499144838,35.99,81136.52,0.0,0.93856,9e-05,4.7593]
[1778499149873,35.99,81135.85,0.0,0.93847,9e-05,4.7646]
[1778499153901,36.0,81128.25,0.0,0.93787,9e-05,4.79874]
[1778499154908,36.0,81126.74,0.0,0.93773,9e-05,4.80686]
[1778499158936,36.0,81129.2,0.0,0.93792,9e-05,4.79529]
[1778499163971,36.01,81131.08,0.0,0.93806,9e-05,4.78707]
[1778499170013,36.01,81131.46,0.0,0.93807,9e-05,4.78688]
[1778499175048,36.02,81131.72,0.0,0.93806,9e-05,4.78695]
[1778499180083,36.02,81131.26,0.0,0.938,9e-05,4.7907]
[1778499184111,36.03,81129.64,0.0,0.93784,9e-05,4.80014]
[1778499186125,36.03,81132.25,0.0,0.93806,9e-05,4.78717]
[1778499187132,36.03,81133.82,0.0,0.93819,9e-05,4.77933]
[1778499188139,36.03,81135.27,0.0,0.93831,9e-05,4.77213]
[1778499192167,36.03,81137.79,0.0,0.93851,9e-05,4.7606]
[1778499197204,36.04,81135.75,0.0,0.93831,9e-05,4.77265]
[1778499198210,36.04,81132.19,0.0,0.93799,9e-05,4.79129]
[1778499201233,36.04,81125.72,0.0,0.93742,9e-05,4.82551]
[1778499204254,36.04,81116.49,0.0,0.9366,9e-05,4.87406]
[1778499206268,36.04,81116.26,0.0,0.93658,9e-05,4.87552]
[1778499211303,36.05,81116.2,0.0,0.93664,9e-05,4.86988]
[1778499216338,36.05,81115.77,0.0,0.93659,9e-05,4.87271]
[1778499221373,36.05,81116.02,0.0,0.9366,9e-05,4.87197]
[1778499225402,36.05,81113.78,0.0,0.9364,9e-05,4.88406]
[1778499230436,36.05,81118.99,0.0,0.93685,9e-05,4.85734]
[1778499232450,36.05,81120.97,0.0,0.93702,9e-05,4.84731]
[1778499237485,36.06,81120.78,0.0,0.93699,9e-05,4.84898]
[1778499239499,36.06,81123.26,0.0,0.9372,9e-05,4.83637]
[1778499243527,36.06,81125.04,0.0,0.93735,9e-05,4.82778]
[1778499248562,36.06,81125.46,0.0,0.93737,9e-05,4.82646]
[1778499253597,36.06,81125.81,0.0,0.93739,9e-05,4.82554]
[1778499259639,36.07,81125.99,0.0,0.93738,9e-05,4.82571]
[1778499264674,36.07,81125.73,0.0,0.93734,9e-05,4.828]
[1778499269709,36.07,81125.62,0.0,0.93732,9e-05,4.8295]
[1778499274744,36.08,81125.59,0.0,0.93738,9e-05,4.82406]
[1778499277765,36.08,81123.27,0.0,0.93716,9e-05,4.83665]
[1778499282800,36.08,81123.55,0.0,0.93717,9e-05,4.83609]
[1778499286828,36.08,81132.65,0.0,0.93795,9e-05,4.78978]
[1778499287835,36.08,81135.77,0.0,0.93822,9e-05,4.77397]
[1778499289849,36.09,81141.45,0.0,0.9387,9e-05,4.74538]
[1778499291863,36.09,81139.99,0.0,0.93856,9e-05,4.75352]
[1778499296898,36.09,81140.88,0.0,0.93861,9e-05,4.75055]
[1778499301933,36.1,81141.07,0.0,0.9386,9e-05,4.7512]
[1778499302940,36.1,81139.57,0.0,0.93847,9e-05,4.75921]
[1778499303947,36.1,81136.65,0.0,0.93821,9e-05,4.77452]
[1778499308984,36.11,81138.86,0.0,0.93838,9e-05,4.76459]
[1778499314020,36.11,81139.37,0.0,0.9384,9e-05,4.76347]
[1778499319055,36.12,81141.21,0.0,0.93853,9e-05,4.75551]
[1778499325097,36.12,81141.81,0.0,0.93855,9e-05,4.75432]
[1778499327111,36.12,81144.73,0.0,0.93879,9e-05,4.73999]
[1778499330132,36.13,81150.99,0.0,0.93931,8e-05,4.70903]
[1778499332146,36.13,81148.81,0.0,0.93918,9e-05,4.71443]
[1778499337181,36.14,81148.94,0.0,0.93916,9e-05,4.71567]
[1778499342216,36.14,81148.61,0.0,0.93911,9e-05,4.71922]
[1778499344231,36.14,81147.27,0.0,0.93898,9e-05,4.72681]
[1778499345238,36.15,81143.91,0.0,0.93869,9e-05,4.74435]
[1778499350273,36.15,81143.12,0.0,0.93859,9e-05,4.75007]
[1778499351280,36.15,81148.16,0.0,0.93902,9e-05,4.72464]
[1778499354301,36.15,81153.17,0.0,0.93942,8e-05,4.70015]
[1778499359336,36.16,81153.86,0.0,0.93944,8e-05,4.699]
[1778499362478,36.17,81153.09,0.0,0.93936,8e-05,4.70373]
[1778499367395,36.17,81157.06,0.0,0.93966,8e-05,4.68599]
[1778499368401,36.17,81161.32,0.0,0.94001,8e-05,4.66484]
[1778499373436,36.18,81161.33,0.0,0.93997,8e-05,4.66713]
[1778499374443,36.18,81156.88,0.0,0.93959,8e-05,4.69016]
[1778499379478,36.19,81157.91,0.0,0.93964,8e-05,4.68708]
[1778499381493,36.19,81160.89,0.0,0.93988,8e-05,4.67285]
[1778499383506,36.2,81162.72,0.0,0.94002,8e-05,4.66452]
[1778499384513,36.2,81159.35,0.0,0.93973,8e-05,4.68206]
[1778499385520,36.2,81158.04,0.0,0.93961,8e-05,4.68915]
[1778499389548,36.21,81155.1,0.0,0.93933,8e-05,4.70582]
[1778499390555,36.21,81153.75,0.0,0.93921,8e-05,4.7131]
[1778499395590,36.21,81150.84,0.0,0.93901,9e-05,4.72346]
[1778499398611,36.22,81148.81,0.0,0.93881,9e-05,4.73496]
[1778499403646,36.22,81149.49,0.0,0.93884,9e-05,4.73335]
[1778499408682,36.23,81149.21,0.0,0.93879,9e-05,4.73666]
[1778499413718,36.24,81148.84,0.0,0.93872,9e-05,4.74043]
[1778499418753,36.24,81148.73,0.0,0.93868,9e-05,4.74286]
[1778499423788,36.25,81148.74,0.0,0.93865,9e-05,4.74467]
[1778499424795,36.25,81150.56,0.0,0.9388,9e-05,4.73576]
[1778499428823,36.25,81153.39,0.0,0.93902,9e-05,4.72291]
[1778499429830,36.25,81155.92,0.0,0.93923,8e-05,4.71045]
[1778499430837,36.26,81153.91,0.0,0.93905,8e-05,4.7211]
[1778499435872,36.26,81153.37,0.0,0.93897,9e-05,4.72588]
[1778499440907,36.27,81153.82,0.0,0.93897,9e-05,4.72561]
[1778499444935,36.27,81152.5,0.0,0.93883,9e-05,4.7339]
[1778499449972,36.28,81153.54,0.0,0.93889,9e-05,4.73054]
[1778499455007,36.29,81154.98,0.0,0.93906,8e-05,4.71868]
[1778499459035,36.29,81152.59,0.0,0.93883,9e-05,4.73246]
[1778499464070,36.3,81153.63,0.0,0.93888,9e-05,4.72911]
[1778499467091,36.3,81150.29,0.0,0.93858,9e-05,4.74729]
[1778499469105,36.3,81153.19,0.0,0.93881,9e-05,4.73324]
[1778499470112,36.31,81149.89,0.0,0.93853,9e-05,4.75043]
[1778499475147,36.31,81149.4,0.0,0.93846,9e-05,4.75468]
[1778499480182,36.32,81149.32,0.0,0.93842,9e-05,4.75683]
[1778499484210,36.32,81136.06,0.0,0.93725,9e-05,4.82615]
[1778499485217,36.32,81135.68,0.0,0.93722,9e-05,4.82835]
[1778499490255,36.33,81136.38,0.0,0.93726,9e-05,4.8259]
[1778499492887,36.33,81136.38,0.0,0.93726,9e-05,4.8259]
[1778499499320,36.33,81136.66,0.0,0.93725,9e-05,4.82636]
[1778499504355,36.34,81136.75,0.0,0.93724,9e-05,4.82687]
[1778499509390,36.34,81136.48,0.0,0.9372,9e-05,4.82919]
[1778499514425,36.34,81136.42,0.0,0.93726,9e-05,4.8238]
[1778499517446,36.34,81130.73,0.0,0.93676,9e-05,4.85362]
[1778499518453,36.34,81127.02,0.0,0.93643,9e-05,4.87296]
[1778499520467,36.34,81127.06,0.0,0.93643,9e-05,4.87296]
[1778499525502,36.35,81126.08,0.0,0.93633,9e-05,4.87853]
[1778499530537,36.35,81125.74,0.0,0.9363,9e-05,4.88065]
[1778499535575,36.35,81125.95,0.0,0.93631,9e-05,4.87993]
[1778499541617,36.35,81125.93,0.0,0.9363,9e-05,4.8805]
[1778499546652,36.35,81129.28,0.0,0.93659,9e-05,4.86357]
[1778499551690,36.35,81129.03,0.0,0.93656,9e-05,4.86539]
[1778499554709,36.35,81132.74,0.0,0.93688,9e-05,4.84656]
[1778499555716,36.35,81136.26,0.0,0.93718,9e-05,4.82858]
[1778499556723,36.35,81143.55,0.0,0.93781,9e-05,4.79134]
[1778499558737,36.36,81145.14,0.0,0.93794,9e-05,4.78365]
[1778499563772,36.36,81145.41,0.0,0.93794,9e-05,4.78344]
[1778499567811,36.36,81146.85,0.0,0.93805,9e-05,4.77703]
[1778499571833,36.37,81150.6,0.0,0.93843,9e-05,4.75241]
[1778499572840,36.37,81151.98,0.0,0.93854,9e-05,4.74568]
[1778499577875,36.37,81151.34,0.0,0.93846,9e-05,4.7505]
[1778499583143,36.38,81150.12,0.0,0.93834,9e-05,4.75793]
[1778499583917,36.38,81146.66,0.0,0.93803,9e-05,4.77619]
[1778499588952,36.38,81146.25,0.0,0.93797,9e-05,4.77963]
[1778499593987,36.39,81145.94,0.0,0.93792,9e-05,4.78254]
[1778499599022,36.39,81146.48,0.0,0.93795,9e-05,4.7811]
[1778499604057,36.4,81146.44,0.0,0.93792,9e-05,4.78264]
[1778499605196,36.4,81146.44,0.0,0.93792,9e-05,4.78264]
[1778499605227,36.4,81148.11,0.0,0.93806,9e-05,4.77437]
[1778499606071,36.4,81150.73,0.0,0.93828,9e-05,4.76129]
[1778499609092,36.4,81149.38,0.0,0.93815,9e-05,4.76907]
[1778499614127,36.41,81148.2,0.0,0.93803,9e-05,4.77654]
[1778499618155,36.41,81152.26,0.0,0.93836,9e-05,4.75698]
[1778499623190,36.41,81152.45,0.0,0.93835,9e-05,4.75758]
[1778499628225,36.42,81152.22,0.0,0.9383,9e-05,4.76032]
[1778499633420,36.42,81152.09,0.0,0.93835,9e-05,4.75539]
[1778499633885,36.43,81150.74,0.0,0.93822,9e-05,4.7632]
[1778499639302,36.43,81149.88,0.0,0.93812,9e-05,4.76908]
[1778499644337,36.44,81150.66,0.0,0.93816,9e-05,4.76658]
[1778499649372,36.44,81150.58,0.0,0.93813,9e-05,4.76846]
[1778499654407,36.44,81150.82,0.0,0.93813,9e-05,4.76868]
[1778499659442,36.45,81150.22,0.0,0.93805,9e-05,4.77318]
[1778499664477,36.45,81151.44,0.0,0.93813,9e-05,4.76838]
[1778499667498,36.46,81149.76,0.0,0.93797,9e-05,4.7778]
[1778499671526,36.46,81147.97,0.0,0.9378,9e-05,4.78801]
[1778499677568,36.47,81149.54,0.0,0.93791,9e-05,4.78152]
[1778499682603,36.47,81148.84,0.0,0.93783,9e-05,4.78638]
[1778499687638,36.47,81148.94,0.0,0.93782,9e-05,4.78714]
[1778499693680,36.48,81149.35,0.0,0.9379,9e-05,4.78026]
[1778499694687,36.48,81151.16,0.0,0.93805,9e-05,4.7713]
[1778499699722,36.48,81150.84,0.0,0.938,9e-05,4.77428]
[1778499701736,36.49,81139.36,0.0,0.937,9e-05,4.8335]
[1778499702743,36.49,81137.31,0.0,0.93682,9e-05,4.84419]
[1778499706771,36.49,81135.19,0.0,0.93663,9e-05,4.85571]
[1778499709454,36.49,81134.71,0.0,0.93658,9e-05,4.85846]
[1778499709792,36.49,81133.22,0.0,0.93645,9e-05,4.86626]
[1778499711806,36.49,81131.83,0.0,0.93632,9e-05,4.87366]
[1778499716841,36.49,81131.61,0.0,0.93631,9e-05,4.8741]
[1778499721876,36.49,81131.21,0.0,0.93627,9e-05,4.87668]
[1778499725904,36.49,81137.92,0.0,0.93685,9e-05,4.84256]
[1778499726911,36.49,81142.67,0.0,0.93726,9e-05,4.81835]
[1778499728925,36.49,81144.47,0.0,0.93741,9e-05,4.80952]
[1778499732953,36.49,81147.71,0.0,0.93768,9e-05,4.79315]
[1778499733960,36.49,81149.81,0.0,0.93787,9e-05,4.78206]
[1778499737989,36.49,81151.13,0.0,0.93799,9e-05,4.77512]
[1778499744031,36.5,81150.75,0.0,0.93793,9e-05,4.77865]
[1778499748830,36.5,81150.96,0.0,0.93794,9e-05,4.77785]
[1778499753094,36.5,81152.78,0.0,0.93818,9e-05,4.76179]
[1778499756115,36.49,81154.33,0.0,0.93833,9e-05,4.75296]
[1778499761150,36.49,81156.25,0.0,0.93852,9e-05,4.74173]
[1778499762157,36.49,81153.22,0.0,0.93826,9e-05,4.75683]
[1778499765178,36.49,81147.58,0.0,0.93779,9e-05,4.78463]
[1778499769206,36.49,81144.45,0.0,0.93752,9e-05,4.80105]
[1778499773234,36.49,81142.82,0.0,0.93736,9e-05,4.81031]
[1778499775206,36.49,81142.24,0.0,0.93731,9e-05,4.8135]
[1778499781290,36.5,81141.95,0.0,0.93726,9e-05,4.81646]
[1778499786325,36.5,81141.87,0.0,0.93723,9e-05,4.81791]
[1778499791360,36.5,81142.0,0.0,0.93723,9e-05,4.81828]
[1778499795388,36.5,81147.22,0.0,0.93766,9e-05,4.7924]
[1778499798409,36.51,81149.16,0.0,0.93782,9e-05,4.78327]
[1778499803444,36.51,81148.43,0.0,0.93773,9e-05,4.78828]
[1778499809486,36.52,81149.65,0.0,0.93781,9e-05,4.78359]
[1778499813514,36.52,81148.62,0.0,0.93778,9e-05,4.7833]
[1778499818549,36.52,81146.14,0.0,0.93755,9e-05,4.7972]
[1778499819556,36.52,81144.37,0.0,0.93739,9e-05,4.80647]
[1778499823584,36.53,81142.07,0.0,0.93718,9e-05,4.81907]
[1778499828619,36.53,81140.33,0.0,0.93701,9e-05,4.82894]
[1778499833655,36.53,81140.35,0.0,0.937,9e-05,4.82973]
[1778499838689,36.54,81139.94,0.0,0.93695,9e-05,4.83273]
[1778499843724,36.54,81140.87,0.0,0.93701,9e-05,4.82885]
[1778499847753,36.54,81143.29,0.0,0.93721,9e-05,4.81719]
[1778499848760,36.54,81146.69,0.0,0.9375,9e-05,4.8]
[1778499852788,36.55,81148.41,0.0,0.93764,9e-05,4.79212]
[1778499853797,36.55,81150.53,0.0,0.93781,9e-05,4.78154]
[1778499859839,36.55,81151.64,0.0,0.93788,9e-05,4.77746]
[1778499864759,36.56,81151.59,0.0,0.93786,9e-05,4.77904]
[1778499864874,36.56,81149.85,0.0,0.9377,9e-05,4.78816]
[1778499865881,36.56,81146.19,0.0,0.93738,9e-05,4.80708]
[1778499866888,36.56,81143.37,0.0,0.93714,9e-05,4.82171]
[1778499871924,36.56,81143.04,0.0,0.93717,9e-05,4.81775]
[1778499876959,36.56,81142.75,0.0,0.93713,9e-05,4.82022]
[1778499879449,36.56,81142.71,0.0,0.93712,9e-05,4.82062]
[1778499885015,36.57,81141.69,0.0,0.93701,9e-05,4.82716]
[1778499890050,36.57,81139.61,0.0,0.93681,9e-05,4.83872]
[1778499895085,36.57,81138.46,0.0,0.9367,9e-05,4.8454]
[1778499901127,36.58,81137.33,0.0,0.93659,9e-05,4.85211]
[1778499902134,36.58,81135.69,0.0,0.93644,9e-05,4.86068]
[1778499908176,36.58,81135.4,0.0,0.9364,9e-05,4.86297]
[1778499914218,36.58,81132.78,0.0,0.93616,9e-05,4.87723]
[1778499919253,36.59,81131.58,0.0,0.93605,9e-05,4.88397]
[1778499922274,36.59,81130.21,0.0,0.93592,9e-05,4.89134]
[1778499923281,36.59,81128.72,0.0,0.93579,9e-05,4.89912]
[1778499928317,36.58,81129.97,0.0,0.93593,9e-05,4.89068]
[1778499933353,36.57,81130.05,0.0,0.93606,9e-05,4.88113]
[1778499938388,36.56,81129.35,0.0,0.93604,9e-05,4.88229]
[1778499944431,36.55,81129.8,0.0,0.93613,9e-05,4.87707]
[1778499945437,36.55,81135.26,0.0,0.93661,9e-05,4.84851]
[1778499950472,36.55,81135.25,0.0,0.93665,9e-05,4.84638]
[1778499957521,36.54,81134.67,0.0,0.93663,9e-05,4.84756]
[1778499962556,36.54,81134.42,0.0,0.93659,9e-05,4.84973]
[1778499964570,36.54,81132.99,0.0,0.93646,9e-05,4.85742]
[1778499965577,36.54,81129.62,0.0,0.93616,9e-05,4.87493]
[1778499970612,36.55,81130.46,0.0,0.93622,9e-05,4.8713]
[1778499975647,36.55,81130.99,0.0,0.93626,9e-05,4.86927]
[1778499980682,36.55,81131.18,0.0,0.93626,9e-05,4.86901]
[1778499985717,36.55,81130.93,0.0,0.93623,9e-05,4.87102]
[1778499990752,36.56,81131.75,0.0,0.93629,9e-05,4.86754]
[1778499993773,36.56,81135.23,0.0,0.93666,9e-05,4.8435]
[1778499994780,36.56,81136.57,0.0,0.93679,9e-05,4.8362]
[1778499995787,36.55,81138.13,0.0,0.93693,9e-05,4.82779]
[1778499996794,36.55,81140.97,0.0,0.93718,9e-05,4.81286]
[1778499997801,36.55,81142.73,0.0,0.93733,9e-05,4.80409]
[1778500002836,36.55,81142.25,0.0,0.93731,9e-05,4.80532]
[1778500005857,36.55,81135.56,0.0,0.93675,9e-05,4.83845]
[1778500006864,36.55,81128.04,0.0,0.93609,9e-05,4.87736]
[1778500008878,36.55,81127.76,0.0,0.93606,9e-05,4.87911]
[1778500013913,36.55,81128.82,0.0,0.93614,9e-05,4.87427]
[1778500018948,36.55,81129.33,0.0,0.93617,9e-05,4.87232]
[1778500021969,36.55,81126.6,0.0,0.93593,9e-05,4.8868]
[1778500028014,36.56,81126.88,0.0,0.93594,9e-05,4.88609]
[1778500032041,36.56,81128.63,0.0,0.93608,9e-05,4.87769]
[1778500037076,36.56,81127.66,0.0,0.93599,9e-05,4.88336]
[1778500042114,36.56,81127.25,0.0,0.93594,9e-05,4.88613]
[1778500048156,36.57,81129.28,0.0,0.9361,9e-05,4.87642]
[1778500049163,36.57,81132.65,0.0,0.9364,9e-05,4.85922]
[1778500053195,36.57,81140.35,0.0,0.93714,9e-05,4.81324]
[1778500054200,36.56,81145.36,0.0,0.93758,9e-05,4.78728]
[1778500057222,36.56,81146.99,0.0,0.93774,9e-05,4.77799]
[1778500062257,36.56,81146.27,0.0,0.9377,9e-05,4.78001]
[1778500065278,36.55,81143.53,0.0,0.93749,9e-05,4.79297]
[1778500066285,36.55,81140.45,0.0,0.93723,9e-05,4.80834]
[1778500071320,36.55,81139.17,0.0,0.93715,9e-05,4.81296]
[1778500076355,36.54,81139.12,0.0,0.93717,9e-05,4.81126]
[1778500081390,36.53,81139.76,0.0,0.93726,9e-05,4.80604]
[1778500085418,36.53,81133.01,0.0,0.93669,9e-05,4.83972]
[1778500088439,36.53,81134.46,0.0,0.93681,9e-05,4.8328]
[1778500089446,36.53,81139.51,0.0,0.93724,9e-05,4.80712]
[1778500090453,36.53,81142.64,0.0,0.93751,9e-05,4.79136]
[1778500095488,36.54,81143.53,0.0,0.93757,9e-05,4.7881]
[1778500098509,36.54,81145.45,0.0,0.93773,9e-05,4.77848]
[1778500103544,36.53,81145.61,0.0,0.93777,9e-05,4.77594]
[1778500107572,36.52,81138.82,0.0,0.93724,9e-05,4.80731]
[1778500110593,36.52,81140.65,0.0,0.93743,9e-05,4.79629]
[1778500111600,36.51,81139.49,0.0,0.93742,9e-05,4.79478]
[1778500117642,36.5,81140.23,0.0,0.93757,9e-05,4.78589]
[1778500122677,36.49,81142.72,0.0,0.93782,9e-05,4.77093]
[1778500123684,36.49,81146.08,0.0,0.93811,9e-05,4.75348]
[1778500124691,36.49,81147.73,0.0,0.93826,9e-05,4.74478]
[1778500127712,36.48,81146.05,0.0,0.93813,9e-05,4.75243]
[1778500130734,36.48,81144.63,0.0,0.93804,9e-05,4.75776]
[1778500135769,36.46,81144.82,0.0,0.93812,9e-05,4.75282]
[1778500140804,36.45,81144.57,0.0,0.93817,9e-05,4.75014]
[1778500143825,36.44,81140.71,0.0,0.93788,9e-05,4.76746]
[1778500148860,36.43,81139.4,0.0,0.93783,9e-05,4.77006]
[1778500153897,36.42,81138.59,0.0,0.93783,9e-05,4.77014]
[1778500158932,36.4,81138.44,0.0,0.93788,9e-05,4.76687]
[1778500163967,36.39,81140.79,0.0,0.93814,9e-05,4.75183]
[1778500165981,36.39,81142.71,0.0,0.93831,9e-05,4.74145]
[1778500171016,36.39,81143.65,0.0,0.93849,9e-05,4.72874]
[1778500174044,36.38,81140.45,0.0,0.93825,9e-05,4.74329]
[1778500178072,36.37,81138.0,0.0,0.93809,9e-05,4.75274]
[1778500183107,36.37,81137.04,0.0,0.93803,9e-05,4.75616]
[1778500187135,36.36,81135.52,0.0,0.93792,9e-05,4.76273]
[1778500192170,36.36,81134.12,0.0,0.93783,9e-05,4.76789]
[1778500193177,36.35,81130.9,0.0,0.93756,9e-05,4.7836]
[1778500198212,36.34,81129.34,0.0,0.9375,9e-05,4.78753]
[1778500204254,36.33,81128.61,0.0,0.93747,9e-05,4.78896]
[1778500209289,36.33,81127.33,0.0,0.93739,9e-05,4.79389]
[1778500216338,36.32,81126.51,0.0,0.93736,9e-05,4.79576]
[1778500218352,36.32,81131.35,0.0,0.9378,9e-05,4.76977]
[1778500219359,36.31,81139.02,0.0,0.93847,9e-05,4.72979]
[1778500224394,36.3,81138.78,0.0,0.93851,9e-05,4.72747]
[1778500230436,36.29,81139.19,0.0,0.93861,9e-05,4.7212]
[1778500235471,36.28,81139.77,0.0,0.9388,9e-05,4.70835]
[1778500238492,36.27,81134.89,0.0,0.93841,9e-05,4.73124]
[1778500241513,36.26,81136.44,0.0,0.93858,9e-05,4.72124]
[1778500242521,36.26,81124.36,0.0,0.93753,9e-05,4.78313]
[1778500243528,36.26,81109.52,0.0,0.93624,9e-05,4.8591]
[1778500244535,36.26,81112.89,0.0,0.93654,9e-05,4.84133]
[1778500245542,36.26,81113.58,0.0,0.93662,9e-05,4.83693]
[1778500250577,36.25,81113.66,0.0,0.93666,9e-05,4.83451]
[1778500251584,36.25,81111.87,0.0,0.93651,9e-05,4.84338]
[1778500254605,36.25,81108.69,0.0,0.93625,9e-05,4.8586]
[1778500255613,36.24,81107.25,0.0,0.93613,9e-05,4.86562]
[1778500260647,36.24,81100.6,0.0,0.93558,9e-05,4.89788]
[1778500261654,36.24,81097.74,0.0,0.93533,9e-05,4.91229]
[1778500266690,36.23,81096.7,0.0,0.93528,9e-05,4.91496]
[1778500271725,36.22,81096.63,0.0,0.93533,9e-05,4.9121]
[1778500277768,36.2,81095.27,0.0,0.93531,9e-05,4.91312]
[1778500282802,36.18,81095.22,0.0,0.93539,9e-05,4.90829]
[1778500283809,36.18,81097.21,0.0,0.93559,9e-05,4.89688]
[1778500288844,36.16,81098.13,0.0,0.93576,9e-05,4.88713]
[1778500293879,36.14,81098.15,0.0,0.93592,9e-05,4.87556]
[1778500296900,36.14,81101.45,0.0,0.93626,9e-05,4.85548]
[1778500298914,36.13,81106.56,0.0,0.93674,9e-05,4.82706]
[1778500299921,36.13,81103.95,0.0,0.93653,9e-05,4.83973]
[1778500302942,36.12,81101.1,0.0,0.93632,9e-05,4.85182]
[1778500303949,36.11,81098.88,0.0,0.93614,9e-05,4.86246]
[1778500305966,36.11,81097.17,0.0,0.93602,9e-05,4.86948]
[1778500307977,36.1,81089.82,0.0,0.93539,9e-05,4.90601]
[1778500312007,36.09,81087.93,0.0,0.93527,9e-05,4.91283]
[1778500313014,36.09,81086.41,0.0,0.93516,9e-05,4.91979]
[1778500318049,36.07,81086.05,0.0,0.93521,9e-05,4.91653]
[1778500323084,36.06,81096.8,0.0,0.93626,9e-05,4.85511]
[1778500324091,36.05,81101.87,0.0,0.93673,9e-05,4.82776]
[1778500326105,36.05,81104.81,0.0,0.93702,9e-05,4.8107]
[1778500331140,36.03,81104.32,0.0,0.93705,9e-05,4.80891]
[1778500333154,36.03,81108.65,0.0,0.93746,9e-05,4.78473]
[1778500337182,36.02,81110.26,0.0,0.93765,9e-05,4.77311]
[1778500342217,36.0,81108.81,0.0,0.93759,9e-05,4.77656]
[1778500347254,35.99,81109.12,0.0,0.93769,9e-05,4.7709]
[1778500352287,35.98,81108.92,0.0,0.93782,9e-05,4.76135]
[1778500354301,35.97,81112.28,0.0,0.93814,9e-05,4.74241]
[1778500356315,35.97,81123.05,0.0,0.93909,9e-05,4.68547]
[1778500357322,35.97,81123.11,0.0,0.93911,9e-05,4.68449]
[1778500362357,35.95,81123.36,0.0,0.93919,9e-05,4.67987]
[1778500367395,35.94,81120.6,0.0,0.939,9e-05,4.69075]
[1778500376459,35.92,81120.79,0.0,0.93912,9e-05,4.68387]
[1778500380487,35.92,81122.54,0.0,0.93931,9e-05,4.67232]
[1778500385522,35.91,81121.48,0.0,0.93927,9e-05,4.67464]
[1778500390559,35.9,81121.86,0.0,0.93936,9e-05,4.66961]
[1778500395594,35.88,81121.78,0.0,0.93941,9e-05,4.66638]
[1778500397608,35.88,81128.05,0.0,0.93997,9e-05,4.63311]
[1778500399622,35.88,81130.23,0.0,0.94017,9e-05,4.62089]
[1778500404657,35.87,81129.28,0.0,0.94013,9e-05,4.62312]
[1778500408685,35.86,81131.14,0.0,0.94033,9e-05,4.61157]
[1778500410699,35.86,81129.12,0.0,0.94017,9e-05,4.62087]
[1778500416370,35.85,81130.69,0.0,0.94041,9e-05,4.60436]
[1778500421776,35.84,81131.25,0.0,0.94052,8e-05,4.59819]
[1778500426811,35.83,81132.39,0.0,0.94065,8e-05,4.59009]
[1778500427818,35.83,81135.76,0.0,0.94094,8e-05,4.57252]
[1778500428825,35.83,81137.71,0.0,0.94112,8e-05,4.56221]
[1778500430839,35.83,81143.95,0.0,0.94165,8e-05,4.53026]
[1778500432853,35.83,81141.58,0.0,0.94147,8e-05,4.54114]
[1778500437888,35.82,81142.08,0.0,0.94154,8e-05,4.53681]
[1778500444938,35.81,81142.75,0.0,0.94163,8e-05,4.53096]
[1778500449973,35.81,81142.21,0.0,0.94162,8e-05,4.532]
[1778500455010,35.8,81142.46,0.0,0.94166,8e-05,4.52908]
[1778500460045,35.8,81143.73,0.0,0.9418,8e-05,4.52106]
[1778500465082,35.79,81145.8,0.0,0.94199,8e-05,4.50909]
[1778500470117,35.79,81147.65,0.0,0.94217,8e-05,4.49833]
[1778500471124,35.79,81150.14,0.0,0.94246,8e-05,4.47911]
[1778500476159,35.78,81150.42,0.0,0.9425,8e-05,4.47648]
[1778500478372,35.78,81150.26,0.0,0.94249,8e-05,4.47704]
[1778500478469,35.78,81157.42,0.0,0.94309,8e-05,4.44094]
[1778500479180,35.78,81158.73,0.0,0.9432,8e-05,4.43421]
[1778500480187,35.78,81163.77,0.0,0.94361,8e-05,4.40892]
[1778500481194,35.78,81165.04,0.0,0.94372,8e-05,4.40246]
[1778500484215,35.78,81167.0,0.0,0.94388,8e-05,4.39234]
[1778500490257,35.77,81166.33,0.0,0.94384,8e-05,4.39493]
[1778500498313,35.77,81165.97,0.0,0.94383,8e-05,4.39562]
[1778500499320,35.77,81164.51,0.0,0.94371,8e-05,4.40273]
[1778500504355,35.77,81165.1,0.0,0.94377,8e-05,4.39902]
[1778500509390,35.77,81164.97,0.0,0.94378,8e-05,4.39887]
[1778500514429,35.76,81165.11,0.0,0.9438,8e-05,4.39738]
[1778500521477,35.76,81166.98,0.0,0.94397,8e-05,4.38697]
[1778500522483,35.76,81168.68,0.0,0.94411,8e-05,4.37839]
[1778500527521,35.76,81169.52,0.0,0.94419,8e-05,4.37357]
[1778500531549,35.76,81174.44,0.0,0.94467,8e-05,4.34238]
[1778500532556,35.75,81175.95,0.0,0.94479,8e-05,4.33484]
[1778500538600,35.75,81175.35,0.0,0.94475,8e-05,4.33733]
[1778500539607,35.75,81167.11,0.0,0.94409,8e-05,4.37799]
[1778500541621,35.75,81166.27,0.0,0.94402,8e-05,4.38192]
[1778500544642,35.75,81164.76,0.0,0.94391,8e-05,4.38896]
[1778500551691,35.75,81159.79,0.0,0.94352,8e-05,4.41251]
[1778500552698,35.75,81158.51,0.0,0.94342,8e-05,4.41872]
[1778500557733,35.75,81156.88,0.0,0.94329,8e-05,4.4268]
[1778500563775,35.75,81156.3,0.0,0.94324,8e-05,4.42961]
[1778500566796,35.75,81153.74,0.0,0.94303,8e-05,4.44224]
[1778500567803,35.74,81149.69,0.0,0.9427,8e-05,4.46229]
[1778500573845,35.74,81150.25,0.0,0.94277,8e-05,4.45788]
[1778500578880,35.74,81149.31,0.0,0.94272,8e-05,4.46126]
[1778500579887,35.73,81146.52,0.0,0.94249,8e-05,4.475]
[1778500582022,35.73,81146.26,0.0,0.94247,8e-05,4.47602]
[1778500582658,35.73,81143.04,0.0,0.94221,8e-05,4.49194]
[1778500583915,35.73,81141.7,0.0,0.94211,8e-05,4.49807]
[1778500586936,35.73,81145.85,0.0,0.94247,8e-05,4.47623]
[1778500591971,35.72,81145.76,0.0,0.94256,8e-05,4.46891]
[1778500594992,35.72,81143.8,0.0,0.94241,8e-05,4.47798]
[1778500602041,35.71,81142.15,0.0,0.9423,8e-05,4.48441]
[1778500604055,35.71,81133.75,0.0,0.9416,8e-05,4.52679]
[1778500605062,35.71,81131.65,0.0,0.94142,8e-05,4.53759]
[1778500609090,35.72,81133.25,0.0,0.94155,8e-05,4.53002]
[1778500614125,35.72,81134.15,0.0,0.94163,8e-05,4.52527]
[1778500619160,35.71,81134.1,0.0,0.94165,8e-05,4.52388]
[1778500622181,35.71,81144.99,0.0,0.94258,8e-05,4.46796]
[1778500623188,35.71,81146.27,0.0,0.94269,8e-05,4.46129]
[1778500624196,35.71,81150.36,0.0,0.94303,8e-05,4.44055]
[1778500629231,35.7,81149.08,0.0,0.94294,8e-05,4.446]
[1778500634267,35.7,81148.06,0.0,0.94287,8e-05,4.4501]
[1778500639301,35.7,81149.36,0.0,0.94299,8e-05,4.44254]
[1778500644336,35.69,81151.57,0.0,0.94319,8e-05,4.43049]
[1778500649372,35.69,81151.78,0.0,0.94322,8e-05,4.42855]
[1778500651386,35.69,81150.51,0.0,0.9432,8e-05,4.42814]
[1778500656421,35.69,81150.69,0.0,0.94323,8e-05,4.42636]
[1778500662463,35.68,81149.53,0.0,0.94315,8e-05,4.43114]
[1778500668507,35.68,81150.7,0.0,0.94326,8e-05,4.4242]
[1778500671528,35.68,81153.37,0.0,0.94349,8e-05,4.41034]
[1778500672535,35.68,81155.68,0.0,0.94368,8e-05,4.39867]
[1778500677570,35.67,81156.56,0.0,0.94376,8e-05,4.39368]
[1778500678054,35.67,81156.56,0.0,0.94376,8e-05,4.39368]
[1778500678577,35.67,81151.2,0.0,0.94333,8e-05,4.42031]
[1778500683613,35.67,81151.97,0.0,0.9434,8e-05,4.41564]
[1778500685627,35.67,81155.73,0.0,0.94372,8e-05,4.39657]
[1778500686634,35.67,81157.79,0.0,0.94389,8e-05,4.38618]
[1778500691669,35.67,81160.79,0.0,0.94414,8e-05,4.3707]
[1778500694690,35.67,81162.12,0.0,0.94425,8e-05,4.36382]
[1778500699725,35.67,81162.67,0.0,0.94431,8e-05,4.36069]
[1778500704760,35.66,81162.39,0.0,0.94429,8e-05,4.36164]
[1778500716844,35.66,81161.92,0.0,0.94434,8e-05,4.35643]
[1778500717851,35.66,81159.11,0.0,0.94412,8e-05,4.37028]
[1778500722886,35.66,81158.19,0.0,0.94405,8e-05,4.37426]
[1778500723899,35.66,81159.66,0.0,0.94417,8e-05,4.36682]
[1778500728928,35.66,81160.55,0.0,0.94426,8e-05,4.36169]
[1778500732956,35.65,81159.08,0.0,0.94415,8e-05,4.36854]
[1778500737991,35.65,81160.34,0.0,0.94426,8e-05,4.36168]
[1778500740014,35.65,81162.0,0.0,0.9444,8e-05,4.35323]
[1778500745040,35.65,81162.42,0.0,0.94444,8e-05,4.35066]
[1778500750075,35.65,81161.74,0.0,0.94439,8e-05,4.35353]
[1778500752089,35.65,81165.68,0.0,0.94471,8e-05,4.33382]
[1778500753096,35.65,81168.33,0.0,0.94493,8e-05,4.32065]
[1778500754103,35.65,81169.66,0.0,0.94504,8e-05,4.31403]
[1778500756118,35.65,81170.93,0.0,0.94514,8e-05,4.30768]
[1778500757124,35.65,81167.92,0.0,0.9449,8e-05,4.3225]
[1778500758131,35.65,81165.09,0.0,0.94467,8e-05,4.33643]
[1778500760145,35.65,81168.32,0.0,0.94493,8e-05,4.32029]
[1778500765180,35.65,81169.8,0.0,0.94506,8e-05,4.31267]
[1778500771222,35.64,81169.91,0.0,0.94514,8e-05,4.30547]
[1778500776257,35.64,81171.18,0.0,0.94525,8e-05,4.29898]
[1778500781292,35.64,81173.22,0.0,0.94542,8e-05,4.28874]
[1778500786327,35.64,81172.73,0.0,0.94538,8e-05,4.29097]
[1778500791362,35.64,81173.42,0.0,0.94544,8e-05,4.2874]
[1778500796397,35.64,81175.06,0.0,0.94557,8e-05,4.27918]
[1778500797405,35.64,81179.08,0.0,0.94589,8e-05,4.25945]
[1778500798830,35.64,81179.08,0.0,0.94589,8e-05,4.25945]
[1778500799320,35.64,81179.16,0.0,0.9459,8e-05,4.25906]
[1778500799418,35.64,81181.68,0.0,0.9461,8e-05,4.24674]
[1778500801315,35.64,81182.67,0.0,0.94618,8e-05,4.24192]
[1778500801432,35.64,81182.41,0.0,0.94616,8e-05,4.24322]
[1778500804454,35.64,81189.61,0.0,0.94672,8e-05,4.20825]
[1778500805460,35.64,81206.44,0.0,0.94803,8e-05,4.12703]
[1778500806467,35.64,81207.38,0.0,0.9481,8e-05,4.12274]
[1778500808481,35.64,81210.89,0.0,0.94836,8e-05,4.10639]
[1778500809489,35.65,81218.0,0.0,0.9489,8e-05,4.07271]
[1778500810497,35.65,81224.9,0.0,0.94941,8e-05,4.04025]
[1778500811504,35.65,81213.52,0.0,0.94854,8e-05,4.09476]
[1778500812511,35.65,81213.55,0.0,0.94854,8e-05,4.09491]
[1778500813458,35.65,81213.55,0.0,0.94854,8e-05,4.09491]
[1778500813465,35.65,81213.55,0.0,0.94854,8e-05,4.09491]
[1778500813510,35.65,81213.55,0.0,0.94854,8e-05,4.09491]
[1778500813518,35.65,81209.13,0.0,0.9482,8e-05,4.11635]
[1778500814525,35.65,81197.34,0.0,0.94728,8e-05,4.17336]
[1778500815532,35.65,81191.29,0.0,0.94681,8e-05,4.20284]
[1778500817546,35.65,81202.81,0.0,0.9477,8e-05,4.14737]
[1778500818554,35.65,81198.24,0.0,0.94734,8e-05,4.16962]
[1778500823204,35.65,81198.14,0.0,0.94733,8e-05,4.17081]
[1778500823256,35.65,81198.14,0.0,0.94733,8e-05,4.17081]
[1778500823307,35.65,81198.14,0.0,0.94733,8e-05,4.17081]
[1778500823588,35.65,81198.56,0.0,0.94736,8e-05,4.16895]
[1778500828188,35.66,81199.1,0.0,0.94739,8e-05,4.16705]
[1778500828240,35.66,81199.1,0.0,0.94739,8e-05,4.16705]
[1778500828307,35.66,81199.1,0.0,0.94739,8e-05,4.16705]
[1778500828623,35.66,81199.26,0.0,0.9474,8e-05,4.16646]
[1778500830301,35.66,81200.84,0.0,0.94752,8e-05,4.15902]
[1778500830313,35.66,81200.84,0.0,0.94752,8e-05,4.15902]
[1778500830637,35.66,81200.03,0.0,0.94745,8e-05,4.16312]
[1778500831644,35.66,81199.56,0.0,0.94748,8e-05,4.15933]
[1778500836681,35.66,81197.43,0.0,0.9473,8e-05,4.17062]
[1778500837689,35.66,81201.08,0.0,0.94758,8e-05,4.15319]
[1778500838695,35.66,81213.17,0.0,0.94851,8e-05,4.0954]
[1778500839702,35.67,81217.82,0.0,0.94886,8e-05,4.07353]
[1778500841677,35.67,81218.22,0.0,0.94888,8e-05,4.07197]
[1778500841722,35.67,81218.22,0.0,0.94888,8e-05,4.07197]
[1778500841809,35.67,81218.22,0.0,0.94888,8e-05,4.07197]
[1778500841898,35.67,81218.26,0.0,0.94888,8e-05,4.07212]
[1778500842723,35.67,81221.18,0.0,0.94909,8e-05,4.05859]
[1778500847758,35.68,81219.15,0.0,0.94891,8e-05,4.07012]
[1778500849772,35.68,81215.59,0.0,0.94863,8e-05,4.08781]
[1778500851699,35.68,81214.32,0.0,0.94853,8e-05,4.09421]
[1778500851750,35.68,81214.32,0.0,0.94853,8e-05,4.09421]
[1778500851809,35.68,81214.32,0.0,0.94853,8e-05,4.09421]
[1778500851912,35.68,81213.38,0.0,0.94845,8e-05,4.09903]
[1778500852794,35.68,81209.62,0.0,0.94816,8e-05,4.11734]
[1778500853802,35.68,81214.98,0.0,0.94856,8e-05,4.09201]
[1778500854675,35.68,81214.98,0.0,0.94856,8e-05,4.09201]
[1778500854727,35.68,81214.98,0.0,0.94856,8e-05,4.09201]
[1778500854808,35.68,81214.98,0.0,0.94856,8e-05,4.09201]
[1778500854809,35.68,81215.13,0.0,0.94857,8e-05,4.09163]
[1778500859844,35.69,81208.62,0.0,0.94804,8e-05,4.12447]
[1778500860851,35.69,81202.26,0.0,0.94755,8e-05,4.15533]
[1778500861360,35.69,81202.26,0.0,0.94755,8e-05,4.15533]
[1778500861412,35.69,81202.26,0.0,0.94755,8e-05,4.15533]
[1778500861557,35.69,81202.26,0.0,0.94755,8e-05,4.15533]
[1778500861858,35.69,81202.84,0.0,0.94759,8e-05,4.15278]
[1778500864879,35.69,81206.51,0.0,0.94786,8e-05,4.13589]
[1778500866930,35.69,81207.41,0.0,0.94792,8e-05,4.13184]
[1778500866982,35.69,81207.41,0.0,0.94792,8e-05,4.13184]
[1778500867057,35.69,81207.41,0.0,0.94792,8e-05,4.13184]
[1778500867158,35.7,81212.51,0.0,0.94831,8e-05,4.10802]
[1778500872523,35.71,81212.34,0.0,0.94824,8e-05,4.11213]
[1778500872528,35.71,81212.34,0.0,0.94824,8e-05,4.11213]
[1778500872559,35.71,81212.34,0.0,0.94824,8e-05,4.11213]
[1778500872935,35.71,81212.73,0.0,0.94826,8e-05,4.11109]
[1778500876437,35.72,81210.33,0.0,0.94804,8e-05,4.125]
[1778500876475,35.72,81210.33,0.0,0.94804,8e-05,4.125]
[1778500876562,35.72,81210.33,0.0,0.94804,8e-05,4.125]
[1778500876963,35.72,81210.74,0.0,0.94805,8e-05,4.12382]
[1778500878977,35.73,81207.65,0.0,0.94779,8e-05,4.14021]
[1778500880724,35.73,81205.76,0.0,0.94764,8e-05,4.14958]
[1778500880776,35.73,81205.76,0.0,0.94764,8e-05,4.14958]
[1778500880809,35.73,81205.76,0.0,0.94764,8e-05,4.14958]
[1778500880991,35.73,81206.14,0.0,0.94767,8e-05,4.14802]
[1778500886029,35.73,81204.56,0.0,0.94753,8e-05,4.15685]
[1778500889050,35.73,81207.8,0.0,0.94776,8e-05,4.14196]
[1778500890057,35.73,81211.02,0.0,0.94801,8e-05,4.12675]
[1778500890252,35.73,81211.02,0.0,0.94801,8e-05,4.12675]
[1778500890303,35.73,81211.02,0.0,0.94801,8e-05,4.12675]
[1778500890560,35.73,81211.02,0.0,0.94801,8e-05,4.12675]
[1778500891064,35.73,81211.68,0.0,0.94813,8e-05,4.11762]
[1778500892071,35.74,81209.11,0.0,0.94792,8e-05,4.1302]
[1778500897107,35.74,81209.03,0.0,0.94789,8e-05,4.13218]
[1778500902142,35.75,81208.9,0.0,0.94786,8e-05,4.1341]
[1778500903149,35.75,81212.09,0.0,0.9481,8e-05,4.11908]
[1778500904537,35.75,81213.42,0.0,0.9482,8e-05,4.113]
[1778500904559,35.75,81213.42,0.0,0.9482,8e-05,4.113]
[1778500904566,35.75,81213.42,0.0,0.9482,8e-05,4.113]
[1778500905163,35.75,81213.56,0.0,0.94821,8e-05,4.11262]
[1778500907262,35.75,81212.97,0.0,0.94815,8e-05,4.11602]
[1778500907308,35.75,81212.97,0.0,0.94815,8e-05,4.11602]
[1778500909191,35.75,81213.0,0.0,0.94815,8e-05,4.11645]
[1778500914226,35.76,81212.6,0.0,0.94809,8e-05,4.11979]
[1778500915233,35.76,81205.65,0.0,0.94755,8e-05,4.15339]
[1778500915849,35.76,81205.65,0.0,0.94755,8e-05,4.15339]
[1778500915896,35.76,81205.65,0.0,0.94755,8e-05,4.15339]
[1778500916061,35.76,81205.65,0.0,0.94755,8e-05,4.15339]
[1778500916240,35.76,81202.72,0.0,0.94732,8e-05,4.16772]
[1778500918254,35.76,81196.32,0.0,0.94682,8e-05,4.19901]
[1778500924218,35.77,81196.36,0.0,0.94679,8e-05,4.20086]
[1778500924234,35.77,81196.36,0.0,0.94679,8e-05,4.20086]
[1778500924310,35.77,81197.34,0.0,0.94686,8e-05,4.19674]
[1778500924364,35.77,81197.85,0.0,0.94689,8e-05,4.1949]
[1778500930999,35.78,81195.88,0.0,0.94668,8e-05,4.20746]
[1778500931044,35.78,81195.88,0.0,0.94668,8e-05,4.20746]
[1778500931067,35.78,81195.88,0.0,0.94668,8e-05,4.20746]
[1778500931165,35.78,81189.91,0.0,0.9462,8e-05,4.23756]
[1778500937301,35.78,81190.57,0.0,0.94625,8e-05,4.23456]
[1778500944436,35.79,81190.69,0.0,0.94625,8e-05,4.23437]
[1778500948309,35.79,81190.56,0.0,0.94624,8e-05,4.2351]
[1778500948361,35.79,81190.56,0.0,0.94624,8e-05,4.2351]
[1778500948559,35.79,81190.56,0.0,0.94624,8e-05,4.2351]
[1778500948659,35.79,81190.77,0.0,0.94625,8e-05,4.23411]
[1778500950479,35.79,81193.5,0.0,0.94647,8e-05,4.22092]
[1778500955514,35.79,81192.59,0.0,0.94646,8e-05,4.21934]
[1778500959750,35.79,81190.37,0.0,0.94626,8e-05,4.23173]
[1778500959801,35.79,81190.37,0.0,0.94626,8e-05,4.23173]
[1778500959813,35.79,81190.37,0.0,0.94626,8e-05,4.23173]
[1778500959896,35.79,81189.76,0.0,0.94621,8e-05,4.23521]
[1778500966591,35.81,81189.93,0.0,0.94616,8e-05,4.23793]
[1778500968816,35.81,81190.07,0.0,0.94617,8e-05,4.23775]
[1778500968823,35.81,81190.07,0.0,0.94617,8e-05,4.23775]
[1778500969061,35.81,81190.07,0.0,0.94617,8e-05,4.23775]
[1778500969070,35.81,81189.7,0.0,0.94614,8e-05,4.23956]
[1778500973640,35.81,81185.9,0.0,0.94583,8e-05,4.2581]
[1778500975654,35.81,81180.33,0.0,0.94539,8e-05,4.28526]
[1778500976673,35.81,81180.33,0.0,0.94539,8e-05,4.28526]
[1778500976714,35.81,81180.33,0.0,0.94539,8e-05,4.28526]
[1778500976809,35.81,81180.33,0.0,0.94539,8e-05,4.28526]
[1778500976826,35.81,81176.0,0.0,0.94505,8e-05,4.30643]
[1778500980689,35.81,81172.4,0.0,0.94476,8e-05,4.32419]
[1778500983246,35.81,81171.84,0.0,0.94471,8e-05,4.32682]
[1778500983251,35.81,81171.84,0.0,0.94471,8e-05,4.32682]
[1778500983309,35.81,81171.84,0.0,0.94471,8e-05,4.32682]
[1778500983297,35.81,81171.61,0.0,0.9447,8e-05,4.32769]
[1778500985726,35.81,81169.02,0.0,0.9445,8e-05,4.34018]
[1778500987739,35.81,81162.69,0.0,0.94398,8e-05,4.37165]
[1778500989736,35.81,81162.42,0.0,0.94395,8e-05,4.37327]
[1778500989740,35.81,81162.42,0.0,0.94395,8e-05,4.37327]
[1778500989809,35.81,81162.42,0.0,0.94395,8e-05,4.37327]
[1778500989847,35.81,81162.38,0.0,0.94395,8e-05,4.37376]
[1778500991767,35.81,81156.66,0.0,0.94348,8e-05,4.40225]
[1778500996802,35.8,81154.79,0.0,0.94334,8e-05,4.41036]
[1778500998816,35.8,81159.73,0.0,0.94376,8e-05,4.3853]
[1778500999823,35.8,81162.11,0.0,0.94395,8e-05,4.3733]
[1778501001112,35.8,81162.11,0.0,0.94395,8e-05,4.3733]
[1778501001159,35.8,81162.11,0.0,0.94395,8e-05,4.3733]
[1778501001312,35.8,81162.11,0.0,0.94395,8e-05,4.3733]
[1778501001280,35.8,81163.16,0.0,0.94404,8e-05,4.36774]
[1778501002844,35.8,81155.19,0.0,0.9434,8e-05,4.40715]
[1778501005754,35.8,81155.05,0.0,0.94339,8e-05,4.40761]
[1778501005804,35.8,81155.05,0.0,0.94339,8e-05,4.40761]
[1778501006060,35.8,81155.05,0.0,0.94339,8e-05,4.40761]
[1778501006160,35.8,81152.9,0.0,0.94322,8e-05,4.41786]
[1778501012017,35.79,81153.08,0.0,0.94325,8e-05,4.41574]
[1778501012060,35.79,81153.08,0.0,0.94325,8e-05,4.41574]
[1778501012066,35.79,81153.08,0.0,0.94325,8e-05,4.41574]
[1778501012178,35.79,81159.74,0.0,0.94388,8e-05,4.37597]
[1778501017203,35.79,81160.58,0.0,0.94395,8e-05,4.37131]
[1778501017307,35.79,81160.58,0.0,0.94395,8e-05,4.37131]
[1778501017265,35.79,81159.71,0.0,0.94389,8e-05,4.37514]
[1778501022167,35.79,81159.84,0.0,0.94391,8e-05,4.37401]
[1778501022189,35.79,81159.84,0.0,0.94391,8e-05,4.37401]
[1778501022308,35.79,81159.84,0.0,0.94391,8e-05,4.37401]
[1778501022264,35.79,81156.22,0.0,0.94362,8e-05,4.39165]
[1778501022984,35.79,81153.74,0.0,0.94342,8e-05,4.40399]
[1778501023991,35.79,81150.69,0.0,0.94317,8e-05,4.419]
[1778501026470,35.79,81148.61,0.0,0.943,8e-05,4.42892]
[1778501026519,35.79,81148.61,0.0,0.943,8e-05,4.42892]
[1778501026557,35.79,81148.61,0.0,0.943,8e-05,4.42892]
[1778501027012,35.78,81148.95,0.0,0.94304,8e-05,4.42698]
[1778501032047,35.78,81148.05,0.0,0.94298,8e-05,4.43032]
[1778501036282,35.78,81148.97,0.0,0.94307,8e-05,4.42502]
[1778501036310,35.78,81148.97,0.0,0.94307,8e-05,4.42502]
[1778501036301,35.78,81149.36,0.0,0.94311,8e-05,4.42264]
[1778501037074,35.78,81149.36,0.0,0.94311,8e-05,4.42264]
[1778501037082,35.78,81150.66,0.0,0.94321,8e-05,4.41615]
[1778501039310,35.78,81149.99,0.0,0.94316,8e-05,4.41928]
[1778501039344,35.78,81149.6,0.0,0.94314,8e-05,4.42082]
[1778501046145,35.77,81141.69,0.0,0.9425,8e-05,4.45916]
[1778501046857,35.77,81141.69,0.0,0.9425,8e-05,4.45916]
[1778501046937,35.77,81141.69,0.0,0.9425,8e-05,4.45916]
[1778501047058,35.77,81141.69,0.0,0.9425,8e-05,4.45916]
[1778501047152,35.77,81139.27,0.0,0.9423,8e-05,4.47111]
[1778501049166,35.77,81141.91,0.0,0.94253,8e-05,4.45728]
[1778501050173,35.77,81146.07,0.0,0.94288,8e-05,4.43614]
[1778501050644,35.77,81146.07,0.0,0.94288,8e-05,4.43614]
[1778501050790,35.77,81146.07,0.0,0.94288,8e-05,4.43614]
[1778501050811,35.77,81146.07,0.0,0.94288,8e-05,4.43614]
[1778501051180,35.77,81150.57,0.0,0.94326,8e-05,4.41338]
[1778501053194,35.77,81150.6,0.0,0.94327,8e-05,4.4128]
[1778501057222,35.76,81151.14,0.0,0.94332,8e-05,4.40953]
[1778501057308,35.76,81151.14,0.0,0.94332,8e-05,4.40953]
[1778501057283,35.76,81154.55,0.0,0.94361,8e-05,4.39217]
[1778501057875,35.76,81154.55,0.0,0.94361,8e-05,4.39217]
[1778501058229,35.76,81155.14,0.0,0.94366,8e-05,4.38923]
[1778501059309,35.76,81155.14,0.0,0.94366,8e-05,4.38923]
[1778501060244,35.76,81156.28,0.0,0.94376,8e-05,4.38326]
[1778501065281,35.76,81156.05,0.0,0.94375,8e-05,4.38357]
[1778501065988,35.76,81156.05,0.0,0.94375,8e-05,4.38357]
[1778501066038,35.76,81156.05,0.0,0.94375,8e-05,4.38357]
[1778501066289,35.76,81156.08,0.0,0.94376,8e-05,4.38328]
[1778501066670,35.76,81156.08,0.0,0.94376,8e-05,4.38328]
[1778501067296,35.76,81163.52,0.0,0.94436,8e-05,4.34625]
[1778501068303,35.76,81166.38,0.0,0.9446,8e-05,4.33204]
[1778501069310,35.76,81168.99,0.0,0.94481,8e-05,4.31911]
[1778501070317,35.76,81166.07,0.0,0.94457,8e-05,4.33347]
[1778501076275,35.76,81165.89,0.0,0.94464,8e-05,4.32774]
[1778501076410,35.76,81170.65,0.0,0.94502,8e-05,4.30417]
[1778501077366,35.76,81172.29,0.0,0.94515,8e-05,4.29608]
[1778501081394,35.76,81169.79,0.0,0.94495,8e-05,4.30828]
[1778501082401,35.76,81165.15,0.0,0.94458,8e-05,4.33111]
[1778501083408,35.76,81160.42,0.0,0.9442,8e-05,4.35443]
[1778501085422,35.75,81156.71,0.0,0.9439,8e-05,4.3726]
[1778501086429,35.75,81158.73,0.0,0.94407,8e-05,4.36243]
[1778501091464,35.75,81157.32,0.0,0.94396,8e-05,4.36879]
[1778501096499,35.75,81157.31,0.0,0.94397,8e-05,4.36817]
[1778501102541,35.75,81160.49,0.0,0.94424,8e-05,4.35167]
[1778501103548,35.75,81163.1,0.0,0.94446,8e-05,4.33865]
[1778501104555,35.75,81161.14,0.0,0.9443,8e-05,4.34826]
[1778501107576,35.75,81159.45,0.0,0.94417,8e-05,4.35633]
[1778501108583,35.75,81161.61,0.0,0.94434,8e-05,4.34552]
[1778501109590,35.74,81163.91,0.0,0.94453,8e-05,4.33405]
[1778501110597,35.74,81169.42,0.0,0.94498,8e-05,4.3068]
[1778501111604,35.74,81172.8,0.0,0.94525,8e-05,4.29015]
[1778501117646,35.74,81173.12,0.0,0.94528,8e-05,4.28852]
[1778501122681,35.74,81173.59,0.0,0.94532,8e-05,4.28614]
[1778501127716,35.74,81174.13,0.0,0.94536,8e-05,4.28342]
[1778501132751,35.74,81174.09,0.0,0.94543,8e-05,4.27718]
[1778501137786,35.74,81174.18,0.0,0.94544,8e-05,4.27666]
[1778501138793,35.74,81171.63,0.0,0.94524,8e-05,4.28916]
[1778501143828,35.74,81171.75,0.0,0.94525,8e-05,4.28839]
[1778501149870,35.74,81171.41,0.0,0.94522,8e-05,4.28984]
[1778501151884,35.74,81168.37,0.0,0.94498,8e-05,4.3047]
[1778501152891,35.74,81165.95,0.0,0.94479,8e-05,4.31656]
[1778501158933,35.74,81166.71,0.0,0.94483,8e-05,4.3138]
[1778501160947,35.75,81164.44,0.0,0.94464,8e-05,4.32582]
[1778501162965,35.75,81159.44,0.0,0.94422,8e-05,4.35131]
[1778501163971,35.75,81156.57,0.0,0.94398,8e-05,4.36589]
[1778501167999,35.75,81154.83,0.0,0.94383,8e-05,4.37486]
[1778501173035,35.75,81154.17,0.0,0.94378,8e-05,4.3778]
[1778501175049,35.75,81146.1,0.0,0.94311,8e-05,4.41868]
[1778501177063,35.75,81144.67,0.0,0.94298,8e-05,4.42634]
[1778501179078,35.75,81141.51,0.0,0.94272,8e-05,4.44219]
[1778501184113,35.75,81142.02,0.0,0.94278,8e-05,4.43837]
[1778501185128,35.75,81140.03,0.0,0.94262,8e-05,4.44811]
[1778501186138,35.75,81136.7,0.0,0.94235,8e-05,4.46458]
[1778501188152,35.75,81134.32,0.0,0.94216,8e-05,4.47598]
[1778501190168,35.75,81131.06,0.0,0.9419,8e-05,4.49182]
[1778501191175,35.74,81127.77,0.0,0.9417,8e-05,4.50164]
[1778501192388,35.74,81127.77,0.0,0.9417,8e-05,4.50164]
[1778501192428,35.74,81120.54,0.0,0.9411,8e-05,4.53755]
[1778501193189,35.74,81115.76,0.0,0.94069,9e-05,4.56188]
[1778501199231,35.73,81113.24,0.0,0.94052,9e-05,4.57211]
[1778501205273,35.72,81112.85,0.0,0.94053,9e-05,4.57132]
[1778501206280,35.72,81118.74,0.0,0.94104,9e-05,4.54083]
[1778501211318,35.72,81117.63,0.0,0.94099,9e-05,4.54431]
[1778501214339,35.71,81119.26,0.0,0.94114,9e-05,4.53475]
[1778501217360,35.71,81128.95,0.0,0.94198,8e-05,4.4844]
[1778501219374,35.71,81129.95,0.0,0.94208,8e-05,4.47862]
[1778501221388,35.7,81121.46,0.0,0.94137,8e-05,4.52095]
[1778501222395,35.7,81115.53,0.0,0.94088,9e-05,4.55078]
[1778501224409,35.7,81114.01,0.0,0.94076,9e-05,4.5577]
[1778501226423,35.69,81115.82,0.0,0.94094,9e-05,4.54712]
[1778501231458,35.69,81110.01,0.0,0.94048,9e-05,4.5746]
[1778501235486,35.68,81105.36,0.0,0.94011,9e-05,4.59648]
[1778501237500,35.68,81103.47,0.0,0.93996,9e-05,4.60514]
[1778501241528,35.67,81091.58,0.0,0.93896,9e-05,4.6643]
[1778501242535,35.67,81091.01,0.0,0.93892,9e-05,4.66662]
[1778501247570,35.66,81091.92,0.0,0.93906,9e-05,4.6588]
[1778501249584,35.66,81093.91,0.0,0.93925,9e-05,4.64729]
[1778501250591,35.65,81097.38,0.0,0.93956,9e-05,4.62879]
[1778501255626,35.64,81096.57,0.0,0.93962,9e-05,4.62363]
[1778501259654,35.64,81111.13,0.0,0.94091,9e-05,4.54671]
[1778501260661,35.64,81112.34,0.0,0.94102,9e-05,4.54011]
[1778501263682,35.63,81109.97,0.0,0.94084,9e-05,4.55092]
[1778501265696,35.63,81114.3,0.0,0.94122,9e-05,4.52794]
[1778501267710,35.63,81116.43,0.0,0.94142,8e-05,4.51628]
[1778501272745,35.62,81116.25,0.0,0.94143,8e-05,4.51523]
[1778501274759,35.62,81114.01,0.0,0.94126,9e-05,4.52585]
[1778501279795,35.61,81113.17,0.0,0.94122,9e-05,4.52809]
[1778501284829,35.6,81112.62,0.0,0.9412,9e-05,4.52886]
[1778501289864,35.6,81113.04,0.0,0.94127,9e-05,4.52473]
[1778501292887,35.59,81115.45,0.0,0.9415,8e-05,4.51127]
[1778501293892,35.59,81119.53,0.0,0.94185,8e-05,4.49017]
[1778501298927,35.59,81127.71,0.0,0.94257,8e-05,4.44711]
[1778501300941,35.58,81129.87,0.0,0.94275,8e-05,4.43569]
[1778501305978,35.58,81126.92,0.0,0.94253,8e-05,4.44937]
[1778501308999,35.58,81129.53,0.0,0.94276,8e-05,4.43544]
[1778501311016,35.58,81127.53,0.0,0.94267,8e-05,4.4386]
[1778501316048,35.57,81126.78,0.0,0.94263,8e-05,4.44117]
[1778501320076,35.57,81136.82,0.0,0.94348,8e-05,4.38999]
[1778501321083,35.57,81144.65,0.0,0.94413,8e-05,4.35078]
[1778501322090,35.57,81146.84,0.0,0.94431,8e-05,4.33984]
[1778501325111,35.57,81148.57,0.0,0.94445,8e-05,4.33118]
[1778501326118,35.57,81151.12,0.0,0.94466,8e-05,4.31851]
[1778501331153,35.57,81152.13,0.0,0.94474,8e-05,4.31357]
[1778501335457,35.57,81151.05,0.0,0.94465,8e-05,4.31897]
[1778501341223,35.57,81146.67,0.0,0.94429,8e-05,4.34082]
[1778501342230,35.57,81136.01,0.0,0.94341,8e-05,4.39404]
[1778501343238,35.57,81134.51,0.0,0.94329,8e-05,4.40146]
[1778501344244,35.57,81128.82,0.0,0.94282,8e-05,4.42995]
[1778501345251,35.57,81124.87,0.0,0.94249,8e-05,4.44971]
[1778501346258,35.57,81122.33,0.0,0.94228,8e-05,4.46236]
[1778501351119,35.57,81122.35,0.0,0.9423,8e-05,4.46141]
[1778501357337,35.56,81122.36,0.0,0.94232,8e-05,4.45984]
[1778501358344,35.56,81120.14,0.0,0.94214,8e-05,4.47086]
[1778501359351,35.56,81123.5,0.0,0.94242,8e-05,4.45362]
[1778501364387,35.56,81121.95,0.0,0.94231,8e-05,4.46036]
[1778501365393,35.56,81119.59,0.0,0.94212,8e-05,4.47209]
[1778501373451,35.55,81119.23,0.0,0.94219,8e-05,4.46549]
[1778501378487,35.55,81119.02,0.0,0.9422,8e-05,4.46538]
[1778501383522,35.54,81119.72,0.0,0.94227,8e-05,4.46069]
[1778501384529,35.54,81122.28,0.0,0.94249,8e-05,4.44751]
[1778501387550,35.54,81118.14,0.0,0.94215,8e-05,4.46786]
[1778501388557,35.54,81113.57,0.0,0.94177,8e-05,4.49087]
[1778501389564,35.54,81115.5,0.0,0.94194,8e-05,4.48084]
[1778501394599,35.53,81115.13,0.0,0.94193,8e-05,4.48122]
[1778501399634,35.53,81111.71,0.0,0.94166,8e-05,4.49737]
[1778501401648,35.53,81109.55,0.0,0.94149,9e-05,4.50782]
[1778501405677,35.52,81107.58,0.0,0.94134,9e-05,4.51668]
[1778501410725,35.52,81107.63,0.0,0.94137,9e-05,4.51484]
[1778501415760,35.51,81107.88,0.0,0.94142,9e-05,4.51198]
[1778501417774,35.51,81105.77,0.0,0.94125,9e-05,4.52212]
[1778501422809,35.51,81105.46,0.0,0.94125,9e-05,4.52204]
[1778501424823,35.5,81099.59,0.0,0.94076,9e-05,4.55142]
[1778501425830,35.5,81097.47,0.0,0.94058,9e-05,4.56193]
[1778501426837,35.5,81094.99,0.0,0.94037,9e-05,4.57428]
[1778501433886,35.49,81094.04,0.0,0.94041,9e-05,4.56973]
[1778501437914,35.49,81087.1,0.0,0.93984,9e-05,4.60388]
[1778501438921,35.49,81084.48,0.0,0.93961,9e-05,4.61747]
[1778501443956,35.49,81084.31,0.0,0.93959,9e-05,4.61844]
[1778501449683,35.49,81084.47,0.0,0.93961,9e-05,4.6177]
[1778501449926,35.49,81084.9,0.0,0.93964,9e-05,4.61554]
[1778501449999,35.49,81078.96,0.0,0.93912,9e-05,4.64635]
[1778501451594,35.49,81078.96,0.0,0.93912,9e-05,4.64635]
[1778501451668,35.49,81078.96,0.0,0.93912,9e-05,4.64635]
[1778501451769,35.49,81072.46,0.0,0.93855,9e-05,4.68012]
[1778501451808,35.49,81072.46,0.0,0.93855,9e-05,4.68012]
[1778501455102,35.49,81072.39,0.0,0.93854,9e-05,4.68035]
[1778501455154,35.49,81072.39,0.0,0.93854,9e-05,4.68035]
[1778501455316,35.49,81072.39,0.0,0.93854,9e-05,4.68035]
[1778501455333,35.49,81070.66,0.0,0.93839,9e-05,4.68932]
[1778501457052,35.49,81061.54,0.0,0.93757,9e-05,4.73751]
[1778501458321,35.49,81056.09,0.0,0.93707,9e-05,4.7666]
[1778501460073,35.49,81060.06,0.0,0.93742,9e-05,4.74639]
[1778501461470,35.49,81060.06,0.0,0.93742,9e-05,4.74639]
[1778501461522,35.49,81060.06,0.0,0.93742,9e-05,4.74639]
[1778501461557,35.49,81060.06,0.0,0.93742,9e-05,4.74639]
[1778501469136,35.49,81058.25,0.0,0.93727,9e-05,4.75483]
[1778501472443,35.49,81058.44,0.0,0.93728,9e-05,4.75452]
[1778501472495,35.49,81058.44,0.0,0.93728,9e-05,4.75452]
[1778501472558,35.49,81058.44,0.0,0.93728,9e-05,4.75452]
[1778501476185,35.49,81062.87,0.0,0.93765,9e-05,4.7329]
[1778501477401,35.49,81062.87,0.0,0.93765,9e-05,4.7329]
[1778501477453,35.49,81062.87,0.0,0.93765,9e-05,4.7329]
[1778501477558,35.49,81062.87,0.0,0.93765,9e-05,4.7329]
[1778501479206,35.5,81071.67,0.0,0.93842,9e-05,4.68792]
[1778501480213,35.5,81075.17,0.0,0.93872,9e-05,4.6701]
[1778501482546,35.5,81074.94,0.0,0.93869,9e-05,4.67177]
[1778501482558,35.5,81074.94,0.0,0.93869,9e-05,4.67177]
[1778501483092,35.5,81074.85,0.0,0.93867,9e-05,4.67317]
[1778501485309,35.51,81074.4,0.0,0.93862,9e-05,4.67598]
[1778501491290,35.52,81075.53,0.0,0.93874,9e-05,4.66679]
[1778501492485,35.52,81075.53,0.0,0.93874,9e-05,4.66679]
[1778501492557,35.52,81075.53,0.0,0.93874,9e-05,4.66679]
[1778501492564,35.52,81075.53,0.0,0.93874,9e-05,4.66679]
[1778501495311,35.52,81075.21,0.0,0.93869,9e-05,4.66994]
[1778501499532,35.53,81075.74,0.0,0.9387,9e-05,4.66917]
[1778501499584,35.53,81075.74,0.0,0.9387,9e-05,4.66917]
[1778501501308,35.53,81075.64,0.0,0.93868,9e-05,4.67069]
[1778501506400,35.54,81075.07,0.0,0.93857,9e-05,4.67669]
[1778501509620,35.55,81068.36,0.0,0.93795,9e-05,4.71323]
[1778501510428,35.55,81066.45,0.0,0.93777,9e-05,4.72368]
[1778501514456,35.55,81062.51,0.0,0.93739,9e-05,4.74605]
[1778501519495,35.56,81060.92,0.0,0.93722,9e-05,4.75629]
[1778501524530,35.55,81059.44,0.0,0.93711,9e-05,4.76275]
[1778501529565,35.55,81058.8,0.0,0.93707,9e-05,4.76466]
[1778501534600,35.54,81059.77,0.0,0.93719,9e-05,4.75806]
[1778501536614,35.54,81057.16,0.0,0.93696,9e-05,4.77121]
[1778501539635,35.54,81055.48,0.0,0.93683,9e-05,4.7791]
[1778501540642,35.54,81061.27,0.0,0.93735,9e-05,4.74828]
[1778501542656,35.54,81062.99,0.0,0.93752,9e-05,4.73862]
[1778501547691,35.53,81063.01,0.0,0.93754,9e-05,4.73713]
[1778501549705,35.53,81072.13,0.0,0.93837,9e-05,4.68884]
[1778501551719,35.53,81074.23,0.0,0.93865,9e-05,4.67033]
[1778501556754,35.52,81076.92,0.0,0.93894,9e-05,4.65305]
[1778501562796,35.5,81077.38,0.0,0.93905,9e-05,4.64636]
[1778501567831,35.49,81077.93,0.0,0.93915,9e-05,4.64059]
[1778501572867,35.49,81077.59,0.0,0.93916,9e-05,4.64003]
[1778501576895,35.48,81075.54,0.0,0.93898,9e-05,4.65039]
[1778501577902,35.48,81073.42,0.0,0.9388,9e-05,4.66134]
[1778501582937,35.48,81072.48,0.0,0.93872,9e-05,4.66574]
[1778501586965,35.49,81074.42,0.0,0.93886,9e-05,4.65769]
[1778501592002,35.5,81074.26,0.0,0.9388,9e-05,4.6611]
[1778501597035,35.51,81075.79,0.0,0.93889,9e-05,4.65574]
[1778501602070,35.51,81077.02,0.0,0.93896,9e-05,4.65201]
[1778501608112,35.53,81076.63,0.0,0.93887,9e-05,4.65725]
[1778501613147,35.53,81076.66,0.0,0.93891,9e-05,4.65316]
[1778501617175,35.54,81078.24,0.0,0.93901,9e-05,4.64712]
[1778501622210,35.55,81078.81,0.0,0.93903,9e-05,4.64567]
[1778501627245,35.54,81078.58,0.0,0.93902,9e-05,4.64654]
[1778501628252,35.54,81085.43,0.0,0.93962,9e-05,4.61099]
[1778501629259,35.54,81081.71,0.0,0.9393,9e-05,4.63023]
[1778501635301,35.54,81080.95,0.0,0.93923,9e-05,4.63393]
[1778501643357,35.54,81081.34,0.0,0.93927,9e-05,4.63158]
[1778501648392,35.54,81081.1,0.0,0.93925,9e-05,4.63265]
[1778501653427,35.54,81080.94,0.0,0.93924,9e-05,4.63331]
[1778501655441,35.54,81082.86,0.0,0.93941,9e-05,4.6233]
[1778501656448,35.54,81087.84,0.0,0.93985,9e-05,4.59754]
[1778501666518,35.54,81087.81,0.0,0.93984,9e-05,4.59788]
[1778501671554,35.54,81087.99,0.0,0.93993,9e-05,4.59047]
[1778501672561,35.54,81083.96,0.0,0.93958,9e-05,4.6113]
[1778501675582,35.54,81086.0,0.0,0.93976,9e-05,4.60076]
[1778501676589,35.54,81084.29,0.0,0.93961,9e-05,4.6096]
[1778501680617,35.54,81081.66,0.0,0.93938,9e-05,4.62316]
[1778501685652,35.55,81081.15,0.0,0.93931,9e-05,4.62748]
[1778501693711,35.56,81081.28,0.0,0.93924,9e-05,4.63135]
[1778501699756,35.57,81081.26,0.0,0.93919,9e-05,4.6348]
[1778501702777,35.58,81074.45,0.0,0.93856,9e-05,4.67182]
[1778501706805,35.58,81062.76,0.0,0.93748,9e-05,4.73489]
[1778501708819,35.59,81063.16,0.0,0.9375,9e-05,4.73366]
[1778501713854,35.59,81062.15,0.0,0.93739,9e-05,4.74026]
[1778501718889,35.59,81062.32,0.0,0.93742,9e-05,4.73814]
[1778501723924,35.58,81067.56,0.0,0.93791,9e-05,4.70946]
[1778501724931,35.58,81071.42,0.0,0.93826,9e-05,4.68906]
[1778501726945,35.58,81071.68,0.0,0.9383,9e-05,4.68668]
[1778501731981,35.57,81078.18,0.0,0.939,9e-05,4.6437]
[1778501732988,35.57,81084.07,0.0,0.93953,9e-05,4.61256]
[1778501735007,35.57,81088.43,0.0,0.93992,9e-05,4.58946]
[1778501736015,35.56,81091.02,0.0,0.94016,9e-05,4.57513]
[1778501737021,35.56,81095.13,0.0,0.94052,9e-05,4.55355]
[1778501738028,35.56,81097.57,0.0,0.94074,9e-05,4.54062]
[1778501741049,35.56,81102.39,0.0,0.94118,9e-05,4.51476]
[1778501742056,35.56,81108.06,0.0,0.94166,9e-05,4.48599]
[1778501744070,35.56,81103.54,0.0,0.94126,9e-05,4.50995]
[1778501747091,35.57,81101.97,0.0,0.94109,9e-05,4.52016]
[1778501750114,35.57,81109.34,0.0,0.94169,9e-05,4.48415]
[1778501754140,35.58,81104.57,0.0,0.94127,9e-05,4.50902]
[1778501760182,35.58,81103.78,0.0,0.9412,9e-05,4.51367]
[1778501769245,35.59,81103.98,0.0,0.94115,9e-05,4.51618]
[1778501774280,35.58,81104.66,0.0,0.94125,9e-05,4.51071]
[1778501775287,35.58,81109.82,0.0,0.94169,9e-05,4.48405]
[1778501780322,35.58,81110.03,0.0,0.94174,8e-05,4.48123]
[1778501785358,35.57,81110.84,0.0,0.94184,8e-05,4.47537]
[1778501790393,35.56,81110.29,0.0,0.94182,8e-05,4.47642]
[1778501792407,35.56,81114.49,0.0,0.94226,8e-05,4.44793]
[1778501797442,35.56,81114.38,0.0,0.94228,8e-05,4.44694]
[1778501799509,35.56,81114.02,0.0,0.94225,8e-05,4.44845]
[1778501806505,35.55,81114.58,0.0,0.94234,8e-05,4.44311]
[1778501809526,35.54,81111.5,0.0,0.9421,8e-05,4.45777]
[1778501811540,35.54,81109.4,0.0,0.94193,8e-05,4.46774]
[1778501816575,35.54,81109.67,0.0,0.94198,8e-05,4.46461]
[1778501821610,35.53,81108.29,0.0,0.94189,8e-05,4.46985]
[1778501825287,35.53,81108.29,0.0,0.94189,8e-05,4.46985]
[1778501828659,35.52,81114.11,0.0,0.94243,8e-05,4.43787]
[1778501829666,35.52,81117.02,0.0,0.94268,8e-05,4.42286]
[1778501832687,35.52,81118.72,0.0,0.94283,8e-05,4.41345]
[1778501835708,35.52,81127.07,0.0,0.94355,8e-05,4.37064]
[1778501836350,35.52,81127.07,0.0,0.94355,8e-05,4.37064]
[1778501836956,35.52,81130.65,0.0,0.94385,8e-05,4.3525]
[1778501837722,35.51,81132.09,0.0,0.94397,8e-05,4.34513]
[1778501842757,35.51,81130.38,0.0,0.94384,8e-05,4.35295]
[1778501848799,35.51,81130.45,0.0,0.94386,8e-05,4.35176]
[1778501850813,35.51,81124.71,0.0,0.94339,8e-05,4.38028]
[1778501851820,35.51,81121.12,0.0,0.94316,8e-05,4.39171]
[1778501852827,35.51,81122.63,0.0,0.94329,8e-05,4.38393]
[1778501853330,35.51,81122.63,0.0,0.94329,8e-05,4.38393]
[1778501853672,35.51,81122.63,0.0,0.94329,8e-05,4.38393]
[1778501853847,35.51,81090.91,0.0,0.9406,9e-05,4.54493]
[1778501854850,35.51,81081.14,0.0,0.93976,9e-05,4.59485]
[1778501855857,35.5,81078.05,0.0,0.93949,9e-05,4.61033]
[1778501857335,35.5,81078.95,0.0,0.93958,9e-05,4.60515]
[1778501862906,35.49,81077.97,0.0,0.93955,9e-05,4.60711]
[1778501863561,35.49,81077.97,0.0,0.93955,9e-05,4.60711]
[1778501867560,35.49,81078.24,0.0,0.93961,9e-05,4.60365]
[1778501872979,35.48,81080.88,0.0,0.93989,9e-05,4.58699]
[1778501874701,35.47,81080.79,0.0,0.93989,9e-05,4.58696]
[1778501874796,35.47,81080.79,0.0,0.93989,9e-05,4.58696]
[1778501874810,35.47,81080.79,0.0,0.93989,9e-05,4.58696]
[1778501874911,35.47,81080.79,0.0,0.9399,9e-05,4.58648]
[1778501879021,35.47,81083.95,0.0,0.9402,9e-05,4.56826]
[1778501882828,35.46,81085.05,0.0,0.94032,9e-05,4.56123]
[1778501882874,35.46,81085.05,0.0,0.94032,9e-05,4.56123]
[1778501883061,35.46,81085.05,0.0,0.94032,9e-05,4.56123]
[1778501883163,35.46,81086.37,0.0,0.94045,9e-05,4.55357]
[1778501885063,35.46,81080.53,0.0,0.93995,9e-05,4.58327]
[1778501890099,35.45,81079.26,0.0,0.93988,9e-05,4.58754]
[1778501895134,35.44,81082.22,0.0,0.94018,9e-05,4.56947]
[1778501896141,35.44,81086.02,0.0,0.94052,9e-05,4.54945]
[1778501898448,35.44,81086.61,0.0,0.94058,9e-05,4.54563]
[1778501898560,35.44,81086.61,0.0,0.94058,9e-05,4.54563]
[1778501898609,35.44,81086.61,0.0,0.94058,9e-05,4.54563]
[1778501899162,35.44,81086.69,0.0,0.9406,9e-05,4.54482]
[1778501904197,35.43,81087.46,0.0,0.9407,9e-05,4.53896]
[1778501907378,35.43,81087.41,0.0,0.94071,9e-05,4.53809]
[1778501907558,35.43,81087.41,0.0,0.94071,9e-05,4.53809]
[1778501908225,35.43,81087.44,0.0,0.94072,9e-05,4.53756]
[1778501910239,35.42,81102.16,0.0,0.942,9e-05,4.46149]
[1778501911246,35.42,81104.16,0.0,0.94225,8e-05,4.44456]
[1778501913260,35.42,81114.62,0.0,0.94314,8e-05,4.39113]
[1778501914267,35.42,81115.75,0.0,0.94323,8e-05,4.38528]
[1778501915274,35.42,81118.94,0.0,0.9435,8e-05,4.36908]
[1778501917288,35.42,81125.31,0.0,0.94403,8e-05,4.337]
[1778501919428,35.42,81125.1,0.0,0.94402,8e-05,4.33788]
[1778501921377,35.42,81130.17,0.0,0.94444,8e-05,4.31238]
[1778501922384,35.42,81125.65,0.0,0.94407,8e-05,4.33496]
[1778501924398,35.42,81121.12,0.0,0.94369,8e-05,4.35757]
[1778501926412,35.42,81130.44,0.0,0.94447,8e-05,4.31075]
[1778501927419,35.42,81131.19,0.0,0.94453,8e-05,4.307]
[1778501929433,35.42,81135.47,0.0,0.94488,8e-05,4.28569]
[1778501930441,35.42,81144.4,0.0,0.94561,8e-05,4.24147]
[1778501931447,35.42,81144.5,0.0,0.94561,8e-05,4.24109]
[1778501934469,35.42,81141.18,0.0,0.94534,8e-05,4.25784]
[1778501937281,35.42,81141.34,0.0,0.94535,8e-05,4.25713]
[1778501937286,35.42,81141.34,0.0,0.94535,8e-05,4.25713]
[1778501937311,35.42,81141.34,0.0,0.94535,8e-05,4.25713]
[1778501936482,35.42,81144.77,0.0,0.94563,8e-05,4.24026]
[1778501937489,35.42,81144.71,0.0,0.94562,8e-05,4.24066]
[1778501942524,35.42,81144.03,0.0,0.94556,8e-05,4.24461]
[1778501943516,35.42,81144.03,0.0,0.94556,8e-05,4.24461]
[1778501943558,35.42,81144.03,0.0,0.94556,8e-05,4.24461]
[1778501943569,35.42,81144.03,0.0,0.94556,8e-05,4.24461]
[1778501943617,35.42,81144.98,0.0,0.94563,8e-05,4.24002]
[1778501944641,35.42,81144.98,0.0,0.94563,8e-05,4.24002]
[1778501944811,35.42,81144.98,0.0,0.94563,8e-05,4.24002]
[1778501944912,35.42,81147.94,0.0,0.94587,8e-05,4.22552]
[1778501945548,35.42,81160.48,0.0,0.94687,8e-05,4.16413]
[1778501946556,35.42,81161.22,0.0,0.94692,8e-05,4.16074]
[1778501948570,35.43,81166.39,0.0,0.94733,8e-05,4.13603]
[1778501949577,35.43,81163.56,0.0,0.9471,8e-05,4.15009]
[1778501950584,35.43,81160.89,0.0,0.94688,8e-05,4.16336]
[1778501953605,35.43,81169.42,0.0,0.94754,8e-05,4.12252]
[1778501954612,35.43,81166.25,0.0,0.94729,8e-05,4.13822]
[1778501956250,35.43,81166.25,0.0,0.94729,8e-05,4.13822]
[1778501956300,35.43,81166.25,0.0,0.94729,8e-05,4.13822]
[1778501956309,35.43,81166.25,0.0,0.94729,8e-05,4.13822]
[1778501956304,35.43,81164.8,0.0,0.94717,8e-05,4.1458]
[1778501957634,35.43,81161.18,0.0,0.94688,8e-05,4.16369]
[1778501963888,35.44,81161.16,0.0,0.94686,8e-05,4.16468]
[1778501964683,35.44,81118.72,0.0,0.94339,8e-05,4.37575]
[1778501965690,35.44,81118.62,0.0,0.94339,8e-05,4.37613]
[1778501967806,35.44,81118.67,0.0,0.94339,8e-05,4.37576]
[1778501970677,35.44,81117.9,0.0,0.94333,8e-05,4.37927]
[1778501970729,35.44,81117.9,0.0,0.94333,8e-05,4.37927]
[1778501970809,35.44,81117.9,0.0,0.94333,8e-05,4.37927]
[1778501970830,35.44,81118.04,0.0,0.94335,8e-05,4.37844]
[1778501971732,35.43,81115.34,0.0,0.9432,8e-05,4.38546]
[1778501972739,35.43,81112.0,0.0,0.94292,8e-05,4.40217]
[1778501973814,35.43,81112.0,0.0,0.94292,8e-05,4.40217]
[1778501980294,35.43,81110.17,0.0,0.94279,8e-05,4.41033]
[1778501980587,35.43,81109.65,0.0,0.94275,8e-05,4.41277]
[1778501980701,35.43,81109.65,0.0,0.94275,8e-05,4.41277]
[1778501980809,35.43,81109.65,0.0,0.94275,8e-05,4.41277]
[1778501980909,35.43,81109.26,0.0,0.94272,8e-05,4.41454]
[1778501985808,35.43,81109.09,0.0,0.94272,8e-05,4.41458]
[1778501991873,35.42,81115.71,0.0,0.9433,8e-05,4.37966]
[1778501993893,35.42,81110.15,0.0,0.94283,8e-05,4.40743]
[1778501995660,35.42,81109.4,0.0,0.94277,8e-05,4.41102]
[1778501995812,35.42,81109.4,0.0,0.94277,8e-05,4.41102]
[1778501995844,35.42,81109.4,0.0,0.94277,8e-05,4.41102]
[1778501995907,35.42,81109.43,0.0,0.94278,8e-05,4.41066]
[1778501996610,35.42,81109.43,0.0,0.94278,8e-05,4.41066]
[1778501996810,35.42,81109.43,0.0,0.94278,8e-05,4.41066]
[1778501996914,35.42,81108.83,0.0,0.94273,8e-05,4.41349]
[1778501998928,35.42,81118.19,0.0,0.94353,8e-05,4.36583]
[1778501999936,35.42,81118.34,0.0,0.94354,8e-05,4.36493]
[1778502002957,35.42,81112.78,0.0,0.94308,8e-05,4.3925]
[1778502004534,35.42,81112.27,0.0,0.94304,8e-05,4.39489]
[1778502004562,35.42,81112.27,0.0,0.94304,8e-05,4.39489]
[1778502004586,35.42,81112.27,0.0,0.94304,8e-05,4.39489]
[1778502004971,35.41,81112.14,0.0,0.94303,8e-05,4.39535]
[1778502005441,35.41,81112.14,0.0,0.94303,8e-05,4.39535]
[1778502005560,35.41,81112.14,0.0,0.94303,8e-05,4.39535]
[1778502005978,35.41,81110.63,0.0,0.94291,8e-05,4.40279]
[1778502011016,35.41,81105.94,0.0,0.94253,8e-05,4.42549]
[1778502013030,35.41,81102.06,0.0,0.94221,9e-05,4.44469]
[1778502013980,35.41,81102.06,0.0,0.94221,9e-05,4.44469]
[1778502014027,35.41,81102.06,0.0,0.94221,9e-05,4.44469]
[1778502014065,35.41,81102.06,0.0,0.94221,9e-05,4.44469]
[1778502014128,35.41,81103.03,0.0,0.9423,8e-05,4.43948]
[1778502020079,35.4,81103.9,0.0,0.9424,8e-05,4.43349]
[1778502022098,35.4,81100.75,0.0,0.94214,9e-05,4.44897]
[1778502022926,35.4,81100.75,0.0,0.94214,9e-05,4.44897]
[1778502022971,35.4,81100.75,0.0,0.94214,9e-05,4.44897]
[1778502023062,35.4,81100.75,0.0,0.94214,9e-05,4.44897]
[1778502023104,35.4,81100.82,0.0,0.94215,9e-05,4.44833]
[1778502028139,35.4,81101.63,0.0,0.94224,9e-05,4.4428]
[1778502030154,35.39,81104.56,0.0,0.9425,8e-05,4.42736]
[1778502030891,35.39,81104.56,0.0,0.9425,8e-05,4.42736]
[1778502030945,35.39,81104.56,0.0,0.9425,8e-05,4.42736]
[1778502031059,35.39,81104.56,0.0,0.9425,8e-05,4.42736]
[1778502031160,35.39,81106.13,0.0,0.94271,8e-05,4.41265]
[1778502032167,35.39,81109.68,0.0,0.94302,8e-05,4.39444]
[1778502033174,35.39,81116.01,0.0,0.94355,8e-05,4.36229]
[1778502035397,35.39,81115.34,0.0,0.9435,8e-05,4.36547]
[1778502035411,35.39,81115.21,0.0,0.94349,8e-05,4.36585]
[1778502035449,35.39,81115.21,0.0,0.94349,8e-05,4.36585]
[1778502035560,35.39,81115.21,0.0,0.94349,8e-05,4.36585]
[1778502036195,35.39,81115.49,0.0,0.94352,8e-05,4.36444]
[1778502037202,35.39,81111.7,0.0,0.9432,8e-05,4.38341]
[1778502042237,35.39,81112.71,0.0,0.9433,8e-05,4.37753]
[1778502045081,35.39,81112.96,0.0,0.94332,8e-05,4.37596]
[1778502045129,35.39,81112.96,0.0,0.94332,8e-05,4.37596]
[1778502045313,35.39,81112.96,0.0,0.94332,8e-05,4.37596]
[1778502045362,35.39,81112.54,0.0,0.94329,8e-05,4.37779]
[1778502051300,35.38,81112.61,0.0,0.94331,8e-05,4.37673]
[1778502055007,35.38,81114.08,0.0,0.94344,8e-05,4.36877]
[1778502055060,35.38,81114.08,0.0,0.94344,8e-05,4.36877]
[1778502055312,35.38,81114.08,0.0,0.94344,8e-05,4.36877]
[1778502055330,35.38,81114.16,0.0,0.94345,8e-05,4.36824]
[1778502060366,35.38,81114.01,0.0,0.94345,8e-05,4.36838]
[1778502064412,35.38,81113.63,0.0,0.94342,8e-05,4.36992]
[1778502064416,35.38,81113.63,0.0,0.94342,8e-05,4.36992]
[1778502064558,35.38,81113.37,0.0,0.9434,8e-05,4.3711]
[1778502065401,35.38,81113.81,0.0,0.94344,8e-05,4.36875]
[1778502068422,35.38,81116.58,0.0,0.94368,8e-05,4.35445]
[1778502071114,35.37,81117.47,0.0,0.94376,8e-05,4.34978]
[1778502071166,35.37,81117.47,0.0,0.94376,8e-05,4.34978]
[1778502071308,35.37,81117.47,0.0,0.94376,8e-05,4.34978]
[1778502071443,35.37,81117.45,0.0,0.94376,8e-05,4.34978]
[1778502076478,35.37,81117.3,0.0,0.94375,8e-05,4.35006]
[1778502078032,35.37,81117.3,0.0,0.94375,8e-05,4.35006]
[1778502078313,35.37,81127.77,0.0,0.94462,8e-05,4.29752]
[1778502079156,35.37,81122.86,0.0,0.94422,8e-05,4.32205]
[1778502081004,35.37,81122.43,0.0,0.94418,8e-05,4.32415]
[1778502081007,35.37,81122.43,0.0,0.94418,8e-05,4.32415]
[1778502081059,35.37,81122.43,0.0,0.94418,8e-05,4.32415]
[1778502081160,35.37,81122.54,0.0,0.94419,8e-05,4.32354]
[1778502086548,35.37,81120.2,0.0,0.944,8e-05,4.33492]
[1778502087927,35.37,81120.2,0.0,0.944,8e-05,4.33492]
[1778502088005,35.37,81120.2,0.0,0.944,8e-05,4.33492]
[1778502088060,35.37,81120.2,0.0,0.944,8e-05,4.33492]
[1778502088085,35.37,81119.44,0.0,0.94394,8e-05,4.33865]
[1778502093597,35.37,81111.18,0.0,0.94334,8e-05,4.37325]
[1778502095344,35.37,81111.18,0.0,0.94334,8e-05,4.37325]
[1778502095397,35.37,81111.18,0.0,0.94334,8e-05,4.37325]
[1778502095441,35.37,81110.95,0.0,0.94332,8e-05,4.37412]
[1778502095558,35.37,81110.95,0.0,0.94332,8e-05,4.37412]
[1778502100646,35.37,81110.05,0.0,0.94326,8e-05,4.37795]
[1778502106689,35.36,81110.02,0.0,0.94327,8e-05,4.37723]
[1778502113738,35.36,81111.72,0.0,0.94343,8e-05,4.36764]
[1778502115690,35.36,81111.71,0.0,0.94343,8e-05,4.36754]
[1778502119780,35.36,81122.52,0.0,0.94434,8e-05,4.3125]
[1778502120787,35.36,81121.5,0.0,0.94426,8e-05,4.31754]
[1778502121795,35.36,81117.35,0.0,0.94392,8e-05,4.33828]
[1778502123808,35.36,81111.02,0.0,0.94339,8e-05,4.36993]
[1778502125979,35.35,81109.68,0.0,0.94328,8e-05,4.37654]
[1778502126029,35.35,81109.68,0.0,0.94328,8e-05,4.37654]
[1778502126057,35.35,81109.68,0.0,0.94328,8e-05,4.37654]
[1778502126074,35.35,81109.64,0.0,0.94328,8e-05,4.37658]
[1778502131975,35.35,81109.01,0.0,0.94324,8e-05,4.37896]
[1778502131980,35.35,81109.01,0.0,0.94324,8e-05,4.37896]
[1778502132058,35.35,81109.01,0.0,0.94324,8e-05,4.37896]
[1778502132076,35.35,81109.01,0.0,0.94324,8e-05,4.37881]
[1778502137906,35.35,81109.02,0.0,0.94326,8e-05,4.37782]
[1778502139280,35.35,81109.02,0.0,0.94326,8e-05,4.37782]
[1778502139309,35.35,81109.02,0.0,0.94326,8e-05,4.37782]
[1778502139327,35.35,81109.02,0.0,0.94326,8e-05,4.37782]
[1778502139381,35.35,81109.02,0.0,0.94326,8e-05,4.37766]
[1778502139559,35.35,81109.02,0.0,0.94326,8e-05,4.37766]
[1778502144955,35.34,81109.13,0.0,0.94329,8e-05,4.37617]
[1778502146186,35.34,81109.13,0.0,0.94329,8e-05,4.37617]
[1778502146196,35.34,81109.13,0.0,0.94329,8e-05,4.37617]
[1778502146309,35.34,81109.13,0.0,0.94329,8e-05,4.37617]
[1778502146410,35.34,81109.0,0.0,0.94328,8e-05,4.3765]
[1778502153013,35.34,81109.6,0.0,0.94342,8e-05,4.36604]
[1778502154020,35.34,81114.2,0.0,0.94381,8e-05,4.34271]
[1778502155027,35.34,81119.57,0.0,0.94426,8e-05,4.31564]
[1778502157041,35.34,81123.69,0.0,0.9446,8e-05,4.2949]
[1778502159189,35.34,81124.91,0.0,0.9447,8e-05,4.28877]
[1778502159194,35.34,81124.91,0.0,0.9447,8e-05,4.28877]
[1778502159310,35.34,81124.91,0.0,0.9447,8e-05,4.28877]
[1778502159411,35.34,81125.11,0.0,0.94472,8e-05,4.28774]
[1778502162112,35.34,81125.17,0.0,0.94472,8e-05,4.28742]
[1778502165097,35.34,81128.97,0.0,0.94504,8e-05,4.26845]
[1778502170000,35.34,81128.96,0.0,0.94504,8e-05,4.26857]
[1778502170005,35.34,81128.96,0.0,0.94504,8e-05,4.26857]
[1778502170060,35.34,81128.96,0.0,0.94504,8e-05,4.26857]
[1778502170132,35.34,81128.82,0.0,0.94502,8e-05,4.26928]
[1778502176177,35.34,81128.91,0.0,0.94503,8e-05,4.26894]
[1778502181210,35.34,81134.65,0.0,0.9455,8e-05,4.24052]
[1778502181746,35.34,81134.65,0.0,0.9455,8e-05,4.24052]
[1778502181768,35.34,81134.65,0.0,0.9455,8e-05,4.24052]
[1778502181816,35.34,81134.65,0.0,0.9455,8e-05,4.24052]
[1778502181871,35.34,81134.65,0.0,0.9455,8e-05,4.24052]
[1778502181968,35.34,81134.65,0.0,0.9455,8e-05,4.24052]
[1778502182065,35.34,81134.65,0.0,0.9455,8e-05,4.24052]
[1778502182173,35.34,81134.65,0.0,0.9455,8e-05,4.24052]
[1778502182217,35.34,81140.6,0.0,0.94598,8e-05,4.21116]
[1778502182617,35.34,81140.6,0.0,0.94598,8e-05,4.21116]
[1778502182783,35.34,81140.6,0.0,0.94598,8e-05,4.21116]
[1778502182813,35.34,81140.6,0.0,0.94598,8e-05,4.21116]
[1778502182890,35.34,81140.6,0.0,0.94598,8e-05,4.21116]
[1778502182954,35.34,81140.6,0.0,0.94598,8e-05,4.21116]
[1778502183456,35.34,81140.6,0.0,0.94598,8e-05,4.21116]
[1778502183518,35.34,81145.29,0.0,0.94635,8e-05,4.18832]
[1778502183859,35.34,81145.29,0.0,0.94635,8e-05,4.18832]
[1778502183870,35.34,81145.29,0.0,0.94635,8e-05,4.18832]
[1778502184231,35.34,81145.34,0.0,0.94636,8e-05,4.18807]
[1778502185816,35.34,81145.91,0.0,0.9464,8e-05,4.18542]
[1778502189143,35.34,81147.82,0.0,0.94655,8e-05,4.17651]
[1778502189413,35.34,81149.67,0.0,0.94669,8e-05,4.1676]
[1778502194302,35.35,81144.07,0.0,0.94623,8e-05,4.19606]
[1778502199337,35.35,81144.62,0.0,0.94626,8e-05,4.1941]
[1778502203775,35.35,81143.71,0.0,0.94618,8e-05,4.19917]
[1778502207393,35.35,81148.87,0.0,0.94658,8e-05,4.17439]
[1778502208133,35.35,81148.87,0.0,0.94658,8e-05,4.17439]
[1778502208247,35.35,81148.87,0.0,0.94658,8e-05,4.17439]
[1778502208313,35.35,81148.87,0.0,0.94658,8e-05,4.17439]
[1778502208400,35.35,81149.2,0.0,0.9466,8e-05,4.17292]
[1778502209407,35.35,81155.32,0.0,0.94709,8e-05,4.14314]
[1778502214442,35.36,81154.77,0.0,0.9471,8e-05,4.14063]
[1778502216456,35.36,81157.56,0.0,0.94731,8e-05,4.12749]
[1778502221583,35.36,81158.65,0.0,0.94738,8e-05,4.12343]
[1778502226527,35.37,81167.68,0.0,0.94807,8e-05,4.08086]
[1778502227534,35.37,81170.03,0.0,0.94825,8e-05,4.07007]
[1778502232569,35.37,81170.18,0.0,0.94823,8e-05,4.07105]
[1778502235611,35.38,81187.45,0.0,0.94955,8e-05,3.9892]
[1778502236605,35.38,81198.46,0.0,0.95038,8e-05,3.9374]
[1778502237612,35.4,81198.66,0.0,0.9503,8e-05,3.94201]
[1778502239626,35.43,81201.17,0.0,0.95032,8e-05,3.94101]
[1778502244661,35.44,81201.7,0.0,0.95032,8e-05,3.94126]
[1778502246675,35.45,81205.1,0.0,0.95056,8e-05,3.92633]
[1778502247682,35.45,81212.64,0.0,0.95111,7e-05,3.89149]
[1778502250311,35.45,81213.89,0.0,0.95119,7e-05,3.88627]
[1778502250332,35.45,81213.89,0.0,0.95119,7e-05,3.88627]
[1778502251280,35.45,81215.09,0.0,0.95127,7e-05,3.88129]
[1778502251290,35.46,81248.68,0.0,0.9537,7e-05,3.72693]
[1778502251730,35.46,81251.04,0.0,0.95386,7e-05,3.71709]
[1778502253949,35.46,81251.33,0.0,0.95386,7e-05,3.71668]
[1778502254132,35.46,81251.33,0.0,0.95386,7e-05,3.71668]
[1778502254329,35.46,81251.33,0.0,0.95386,7e-05,3.71668]
[1778502254393,35.46,81251.33,0.0,0.95386,7e-05,3.71668]
[1778502254672,35.47,81251.8,0.0,0.95388,7e-05,3.71546]
[1778502254821,35.47,81251.8,0.0,0.95388,7e-05,3.71546]
[1778502255062,35.47,81251.8,0.0,0.95388,7e-05,3.71546]
[1778502255137,35.47,81251.8,0.0,0.95388,7e-05,3.71546]
[1778502255311,35.47,81251.8,0.0,0.95388,7e-05,3.71546]
[1778502255612,35.47,81251.8,0.0,0.95388,7e-05,3.71546]
[1778502255395,35.47,81250.4,0.0,0.95377,7e-05,3.72274]
[1778502255701,35.47,81250.4,0.0,0.95377,7e-05,3.72274]
[1778502255816,35.47,81250.4,0.0,0.95377,7e-05,3.72274]
[1778502255866,35.47,81250.4,0.0,0.95377,7e-05,3.72274]
[1778502255980,35.47,81250.4,0.0,0.95377,7e-05,3.72274]
[1778502256066,35.47,81250.4,0.0,0.95377,7e-05,3.72274]
[1778502256199,35.47,81250.4,0.0,0.95377,7e-05,3.72274]
[1778502256308,35.47,81250.4,0.0,0.95377,7e-05,3.72274]
[1778502256325,35.47,81250.4,0.0,0.95377,7e-05,3.72274]
[1778502256412,35.47,81251.42,0.0,0.95383,7e-05,3.719]
[1778502257499,35.47,81251.42,0.0,0.95383,7e-05,3.719]
[1778502257526,35.47,81262.68,0.0,0.95461,7e-05,3.66895]
[1778502257719,35.47,81262.68,0.0,0.95461,7e-05,3.66895]
[1778502258135,35.47,81262.68,0.0,0.95461,7e-05,3.66895]
[1778502258220,35.47,81262.68,0.0,0.95461,7e-05,3.66895]
[1778502258284,35.48,81273.45,0.0,0.95534,7e-05,3.62162]
[1778502258766,35.48,81273.73,0.0,0.95535,7e-05,3.62143]
[1778502260460,35.48,81273.73,0.0,0.95535,7e-05,3.62143]
[1778502260508,35.48,81273.73,0.0,0.95535,7e-05,3.62143]
[1778502260542,35.48,81273.73,0.0,0.95535,7e-05,3.62143]
[1778502260633,35.48,81273.73,0.0,0.95535,7e-05,3.62143]
[1778502260699,35.49,81271.41,0.0,0.95515,7e-05,3.63391]
[1778502260802,35.49,81271.41,0.0,0.95515,7e-05,3.63391]
[1778502260903,35.49,81264.54,0.0,0.95467,7e-05,3.66474]
[1778502261787,35.49,81259.63,0.0,0.95431,7e-05,3.68788]
[1778502262794,35.5,81269.31,0.0,0.95498,7e-05,3.64526]
[1778502264558,35.5,81269.31,0.0,0.95498,7e-05,3.64526]
[1778502264684,35.5,81272.76,0.0,0.95518,7e-05,3.63187]
[1778502264732,35.5,81272.76,0.0,0.95518,7e-05,3.63187]
[1778502264836,35.5,81272.76,0.0,0.95518,7e-05,3.63187]
[1778502264970,35.5,81272.76,0.0,0.95518,7e-05,3.63187]
[1778502264997,35.5,81272.76,0.0,0.95518,7e-05,3.63187]
[1778502265071,35.5,81272.76,0.0,0.95518,7e-05,3.63187]
[1778502265179,35.5,81272.76,0.0,0.95518,7e-05,3.63187]
[1778502265645,35.5,81272.76,0.0,0.95518,7e-05,3.63187]
[1778502265815,35.51,81265.21,0.0,0.95464,7e-05,3.66677]
[1778502266822,35.51,81262.49,0.0,0.95444,7e-05,3.68001]
[1778502268562,35.51,81262.49,0.0,0.95444,7e-05,3.68001]
[1778502268585,35.52,81267.5,0.0,0.95476,7e-05,3.65941]
[1778502268842,35.52,81267.5,0.0,0.95476,7e-05,3.65941]
[1778502268924,35.52,81267.5,0.0,0.95476,7e-05,3.65941]
[1778502269063,35.52,81267.5,0.0,0.95476,7e-05,3.65941]
[1778502269086,35.52,81267.5,0.0,0.95476,7e-05,3.65941]
[1778502269337,35.52,81267.5,0.0,0.95476,7e-05,3.65941]
[1778502269678,35.52,81267.5,0.0,0.95476,7e-05,3.65941]
[1778502269807,35.52,81265.98,0.0,0.95465,7e-05,3.66624]
[1778502269813,35.52,81265.98,0.0,0.95465,7e-05,3.66624]
[1778502269836,35.52,81265.98,0.0,0.95465,7e-05,3.66624]
[1778502269844,35.52,81262.2,0.0,0.95437,7e-05,3.68425]
[1778502270928,35.52,81262.2,0.0,0.95437,7e-05,3.68425]
[1778502271047,35.52,81262.2,0.0,0.95437,7e-05,3.68425]
[1778502271097,35.52,81262.2,0.0,0.95437,7e-05,3.68425]
[1778502271309,35.52,81262.2,0.0,0.95437,7e-05,3.68425]
[1778502271409,35.52,81260.67,0.0,0.95432,7e-05,3.68611]
[1778502272865,35.53,81254.7,0.0,0.95387,7e-05,3.71497]
[1778502275521,35.53,81254.69,0.0,0.95385,7e-05,3.71591]
[1778502275569,35.53,81254.69,0.0,0.95385,7e-05,3.71591]
[1778502275620,35.53,81254.69,0.0,0.95385,7e-05,3.71591]
[1778502275663,35.54,81254.32,0.0,0.9538,7e-05,3.71938]
[1778502275809,35.54,81254.32,0.0,0.9538,7e-05,3.71938]
[1778502276895,35.54,81260.07,0.0,0.95419,7e-05,3.69422]
[1778502278063,35.54,81260.07,0.0,0.95419,7e-05,3.69422]
[1778502278490,35.54,81260.07,0.0,0.95419,7e-05,3.69422]
[1778502278594,35.54,81260.07,0.0,0.95419,7e-05,3.69422]
[1778502278638,35.54,81285.78,0.0,0.95596,7e-05,3.58017]
[1778502278930,35.55,81309.31,0.0,0.95752,7e-05,3.47812]
[1778502280113,35.55,81309.31,0.0,0.95752,7e-05,3.47812]
[1778502280188,35.59,81304.09,0.0,0.95699,7e-05,3.51351]
[1778502281372,35.59,81304.09,0.0,0.95699,7e-05,3.51351]
[1778502282960,35.67,81302.28,0.0,0.95651,7e-05,3.54514]
[1778502283008,35.67,81302.28,0.0,0.95651,7e-05,3.54514]
[1778502283068,35.67,81302.28,0.0,0.95651,7e-05,3.54514]
[1778502283354,35.67,81302.28,0.0,0.95651,7e-05,3.54514]
[1778502283597,35.67,81302.28,0.0,0.95651,7e-05,3.54514]
[1778502283665,35.71,81302.54,0.0,0.95635,7e-05,3.55539]
[1778502284094,35.71,81302.54,0.0,0.95635,7e-05,3.55539]
[1778502284097,35.72,81316.3,0.0,0.95725,7e-05,3.49652]
[1778502284965,35.72,81318.87,0.0,0.9574,7e-05,3.48661]
[1778502287555,35.73,81318.28,0.0,0.95735,7e-05,3.49041]
[1778502287621,35.73,81318.28,0.0,0.95735,7e-05,3.49041]
[1778502288059,35.77,81318.56,0.0,0.95716,7e-05,3.50261]
[1778502288129,35.77,81318.56,0.0,0.95716,7e-05,3.50261]
[1778502288178,35.77,81318.56,0.0,0.95716,7e-05,3.50261]
[1778502288315,35.77,81318.56,0.0,0.95716,7e-05,3.50261]
[1778502288358,35.77,81318.56,0.0,0.95716,7e-05,3.50261]
[1778502288376,35.77,81318.56,0.0,0.95716,7e-05,3.50261]
[1778502288462,35.77,81318.56,0.0,0.95716,7e-05,3.50261]
[1778502288512,35.77,81318.56,0.0,0.95716,7e-05,3.50261]
[1778502288559,35.77,81318.56,0.0,0.95716,7e-05,3.50261]
[1778502288669,35.77,81318.56,0.0,0.95716,7e-05,3.50261]
[1778502288720,35.78,81319.82,0.0,0.95723,7e-05,3.49836]
[1778502289015,35.78,81319.82,0.0,0.95723,7e-05,3.49836]
[1778502289066,35.78,81319.82,0.0,0.95723,7e-05,3.49836]
[1778502289131,35.78,81319.82,0.0,0.95723,7e-05,3.49836]
[1778502289176,35.78,81319.82,0.0,0.95723,7e-05,3.49836]
[1778502289308,35.78,81319.82,0.0,0.95723,7e-05,3.49836]
[1778502289426,35.78,81319.82,0.0,0.95723,7e-05,3.49836]
[1778502289467,35.78,81319.82,0.0,0.95723,7e-05,3.49836]
[1778502289558,35.78,81319.82,0.0,0.95723,7e-05,3.49836]
[1778502289575,35.78,81319.82,0.0,0.95723,7e-05,3.49836]
[1778502289783,35.78,81319.34,0.0,0.95718,7e-05,3.50165]
[1778502289889,35.78,81319.34,0.0,0.95718,7e-05,3.50165]
[1778502289920,35.78,81319.34,0.0,0.95718,7e-05,3.50165]
[1778502289960,35.78,81319.34,0.0,0.95718,7e-05,3.50165]
[1778502290063,35.78,81319.34,0.0,0.95718,7e-05,3.50165]
[1778502290186,35.78,81319.34,0.0,0.95718,7e-05,3.50165]
[1778502290206,35.78,81319.34,0.0,0.95718,7e-05,3.50165]
[1778502290313,35.78,81319.34,0.0,0.95718,7e-05,3.50165]
[1778502290317,35.78,81319.34,0.0,0.95718,7e-05,3.50165]
[1778502290374,35.78,81319.34,0.0,0.95718,7e-05,3.50165]
[1778502290475,35.78,81319.33,0.0,0.95718,7e-05,3.50169]
[1778502291493,35.78,81319.33,0.0,0.95718,7e-05,3.50169]
[1778502291567,35.78,81319.33,0.0,0.95718,7e-05,3.50169]
[1778502291634,35.78,81319.33,0.0,0.95718,7e-05,3.50169]
[1778502292079,35.79,81318.42,0.0,0.9571,7e-05,3.50683]
[1778502292135,35.79,81318.42,0.0,0.9571,7e-05,3.50683]
[1778502292193,35.79,81318.42,0.0,0.9571,7e-05,3.50683]
[1778502292314,35.79,81318.42,0.0,0.9571,7e-05,3.50683]
[1778502292422,35.79,81318.42,0.0,0.9571,7e-05,3.50683]
[1778502292499,35.79,81318.42,0.0,0.9571,7e-05,3.50683]
[1778502292614,35.79,81318.42,0.0,0.9571,7e-05,3.50683]
[1778502292646,35.79,81307.42,0.0,0.95634,7e-05,3.55593]
[1778502292770,35.79,81307.42,0.0,0.95634,7e-05,3.55593]
[1778502292819,35.79,81307.42,0.0,0.95634,7e-05,3.55593]
[1778502293309,35.79,81307.42,0.0,0.95634,7e-05,3.55593]
[1778502293410,35.79,81308.2,0.0,0.95638,7e-05,3.55362]
[1778502299077,35.82,81306.89,0.0,0.95619,7e-05,3.56599]
[1778502300084,35.82,81299.78,0.0,0.95569,7e-05,3.59831]
[1778502301091,35.82,81296.9,0.0,0.95548,7e-05,3.61205]
[1778502303105,35.83,81293.88,0.0,0.95524,7e-05,3.62742]
[1778502304112,35.83,81280.45,0.0,0.9543,7e-05,3.68819]
[1778502305119,35.84,81280.81,0.0,0.95431,7e-05,3.68747]
[1778502306126,35.84,81283.78,0.0,0.9545,7e-05,3.6751]
[1778502307133,35.84,81287.69,0.0,0.95476,7e-05,3.65858]
[1778502311485,35.85,81285.84,0.0,0.95459,7e-05,3.66967]
[1778502311497,35.85,81285.84,0.0,0.95459,7e-05,3.66967]
[1778502311512,35.85,81285.84,0.0,0.95459,7e-05,3.66967]
[1778502311565,35.85,81285.84,0.0,0.95459,7e-05,3.66967]
[1778502311569,35.85,81285.84,0.0,0.95459,7e-05,3.66967]
[1778502311586,35.86,81286.02,0.0,0.95459,7e-05,3.6698]
[1778502314185,35.87,81282.45,0.0,0.9543,7e-05,3.68851]
[1778502315192,35.87,81274.44,0.0,0.95372,7e-05,3.72535]
[1778502317206,35.88,81273.11,0.0,0.9536,7e-05,3.73302]
[1778502318213,35.88,81270.03,0.0,0.95337,7e-05,3.74775]
[1778502319220,35.88,81266.44,0.0,0.95311,7e-05,3.76479]
[1778502320113,35.88,81266.44,0.0,0.95311,7e-05,3.76479]
[1778502320181,35.88,81266.44,0.0,0.95311,7e-05,3.76479]
[1778502320209,35.88,81266.44,0.0,0.95311,7e-05,3.76479]
[1778502320311,35.88,81266.44,0.0,0.95311,7e-05,3.76479]
[1778502320329,35.88,81265.46,0.0,0.95302,7e-05,3.77]
[1778502326269,35.97,81263.02,0.0,0.95247,7e-05,3.80534]
[1778502327276,35.99,81259.37,0.0,0.9521,7e-05,3.82884]
[1778502328283,36.01,81262.59,0.0,0.95223,7e-05,3.82062]
[1778502330895,36.02,81262.39,0.0,0.9522,7e-05,3.82286]
[1778502330912,36.02,81262.39,0.0,0.9522,7e-05,3.82286]
[1778502330969,36.02,81262.39,0.0,0.9522,7e-05,3.82286]
[1778502331021,36.02,81262.39,0.0,0.9522,7e-05,3.82286]
[1778502331060,36.02,81262.39,0.0,0.9522,7e-05,3.82286]
[1778502331304,36.02,81263.25,0.0,0.95232,7e-05,3.8135]
[1778502335333,36.03,81260.08,0.0,0.95205,7e-05,3.83058]
[1778502338952,36.03,81258.07,0.0,0.95189,7e-05,3.84104]
[1778502340921,36.04,81257.69,0.0,0.95183,7e-05,3.84464]
[1778502341027,36.04,81257.69,0.0,0.95183,7e-05,3.84464]
[1778502341059,36.04,81257.69,0.0,0.95183,7e-05,3.84464]
[1778502341375,36.04,81258.34,0.0,0.95187,7e-05,3.84228]
[1778502347418,36.05,81258.45,0.0,0.95182,7e-05,3.84549]
[1778502350439,36.06,81273.8,0.0,0.95289,7e-05,3.77755]
[1778502351446,36.06,81271.39,0.0,0.9527,7e-05,3.78917]
[1778502352453,36.07,81266.16,0.0,0.95232,7e-05,3.81359]
[1778502354427,36.07,81265.64,0.0,0.95227,7e-05,3.81662]
[1778502354478,36.07,81265.64,0.0,0.95227,7e-05,3.81662]
[1778502354536,36.07,81265.64,0.0,0.95227,7e-05,3.81662]
[1778502354560,36.07,81265.64,0.0,0.95227,7e-05,3.81662]
[1778502354566,36.07,81265.64,0.0,0.95227,7e-05,3.81662]
[1778502354614,36.09,81265.5,0.0,0.95216,7e-05,3.82374]
[1778502355635,36.09,81265.5,0.0,0.95216,7e-05,3.82374]
[1778502355697,36.09,81265.5,0.0,0.95216,7e-05,3.82374]
[1778502355782,36.09,81265.5,0.0,0.95216,7e-05,3.82374]
[1778502355787,36.11,81265.61,0.0,0.95206,7e-05,3.83022]
[1778502355816,36.11,81265.61,0.0,0.95206,7e-05,3.83022]
[1778502356481,36.11,81262.34,0.0,0.95182,7e-05,3.84512]
[1778502361518,36.16,81262.49,0.0,0.95163,7e-05,3.85783]
[1778502363237,36.18,81262.33,0.0,0.95153,7e-05,3.86421]
[1778502363286,36.18,81262.33,0.0,0.95153,7e-05,3.86421]
[1778502363310,36.18,81262.33,0.0,0.95153,7e-05,3.86421]
[1778502363347,36.18,81262.33,0.0,0.95153,7e-05,3.86421]
[1778502363358,36.18,81262.33,0.0,0.95153,7e-05,3.86421]
[1778502363561,36.18,81262.33,0.0,0.95153,7e-05,3.86421]
[1778502363561,36.2,81263.81,0.0,0.95154,7e-05,3.86305]
[1778502368568,36.22,81265.19,0.0,0.95152,7e-05,3.86452]
[1778502373602,36.23,81265.19,0.0,0.95148,7e-05,3.86728]
[1778502375753,36.24,81265.24,0.0,0.95147,7e-05,3.8676]
[1778502375789,36.24,81265.24,0.0,0.95147,7e-05,3.8676]
[1778502375804,36.24,81265.24,0.0,0.95147,7e-05,3.8676]
[1778502375808,36.24,81265.24,0.0,0.95147,7e-05,3.8676]
[1778502376623,36.24,81265.27,0.0,0.95146,7e-05,3.86855]
[1778502378637,36.24,81257.19,0.0,0.95085,7e-05,3.90663]
[1778502380972,36.25,81255.35,0.0,0.9507,7e-05,3.91611]
[1778502381024,36.25,81255.35,0.0,0.9507,7e-05,3.91611]
[1778502381071,36.25,81255.35,0.0,0.9507,7e-05,3.91611]
[1778502381082,36.25,81255.35,0.0,0.9507,7e-05,3.91611]
[1778502381134,36.25,81255.35,0.0,0.9507,7e-05,3.91611]
[1778502381312,36.25,81255.35,0.0,0.9507,7e-05,3.91611]
[1778502381658,36.25,81255.98,0.0,0.95074,7e-05,3.91369]
[1778502383672,36.25,81253.18,0.0,0.95052,7e-05,3.92751]
[1778502388707,36.26,81252.77,0.0,0.95045,7e-05,3.9321]
[1778502390721,36.26,81256.3,0.0,0.95069,7e-05,3.91674]
[1778502392253,36.27,81256.23,0.0,0.95075,7e-05,3.91136]
[1778502392282,36.27,81256.23,0.0,0.95075,7e-05,3.91136]
[1778502392304,36.27,81256.23,0.0,0.95075,7e-05,3.91136]
[1778502392311,36.27,81256.23,0.0,0.95075,7e-05,3.91136]
[1778502392735,36.27,81256.08,0.0,0.95073,7e-05,3.91253]
[1778502395756,36.27,81253.29,0.0,0.95051,7e-05,3.92678]
[1778502400791,36.28,81254.35,0.0,0.95055,7e-05,3.92416]
[1778502402262,36.28,81255.5,0.0,0.95063,7e-05,3.91934]
[1778502402309,36.28,81255.5,0.0,0.95063,7e-05,3.91934]
[1778502402317,36.28,81255.5,0.0,0.95063,7e-05,3.91934]
[1778502402368,36.28,81255.5,0.0,0.95063,7e-05,3.91934]
[1778502402560,36.28,81255.5,0.0,0.95063,7e-05,3.91934]
[1778502402807,36.28,81260.4,0.0,0.95098,7e-05,3.89732]
[1778502403814,36.29,81264.39,0.0,0.95126,7e-05,3.87957]
[1778502408849,36.29,81264.66,0.0,0.95124,7e-05,3.88099]
[1778502411332,36.29,81264.66,0.0,0.95124,7e-05,3.88099]
[1778502411383,36.29,81264.66,0.0,0.95124,7e-05,3.88099]
[1778502411420,36.29,81264.66,0.0,0.95124,7e-05,3.88099]
[1778502411472,36.29,81264.66,0.0,0.95124,7e-05,3.88099]
[1778502411575,36.29,81264.66,0.0,0.95124,7e-05,3.88099]
[1778502411612,36.3,81264.17,0.0,0.95119,7e-05,3.88428]
[1778502413794,36.3,81263.95,0.0,0.95116,7e-05,3.8858]
[1778502417636,36.31,81263.84,0.0,0.95112,7e-05,3.88837]
[1778502417671,36.31,81263.84,0.0,0.95112,7e-05,3.88837]
[1778502417687,36.31,81263.84,0.0,0.95112,7e-05,3.88837]
[1778502417812,36.31,81263.84,0.0,0.95112,7e-05,3.88837]
[1778502417840,36.31,81264.38,0.0,0.95114,7e-05,3.88692]
[1778502419269,36.31,81263.74,0.0,0.9511,7e-05,3.88984]
[1778502419321,36.31,81263.74,0.0,0.9511,7e-05,3.88984]
[1778502423802,36.32,81264.1,0.0,0.95109,7e-05,3.89022]
[1778502423808,36.32,81264.1,0.0,0.95109,7e-05,3.89022]
[1778502423854,36.32,81264.1,0.0,0.95109,7e-05,3.89022]
[1778502423908,36.32,81264.83,0.0,0.95114,7e-05,3.88738]
[1778502423944,36.32,81264.83,0.0,0.95114,7e-05,3.88738]
[1778502424064,36.32,81264.83,0.0,0.95114,7e-05,3.88738]
[1778502424119,36.32,81264.96,0.0,0.95114,7e-05,3.8873]
[1778502430108,36.33,81264.91,0.0,0.9511,7e-05,3.89004]
[1778502430219,36.33,81264.91,0.0,0.9511,7e-05,3.89004]
[1778502430227,36.33,81264.91,0.0,0.9511,7e-05,3.89004]
[1778502430312,36.33,81264.91,0.0,0.9511,7e-05,3.89004]
[1778502430424,36.33,81264.91,0.0,0.9511,7e-05,3.89004]
[1778502430577,36.33,81264.91,0.0,0.9511,7e-05,3.89004]
[1778502430660,36.33,81265.36,0.0,0.95112,7e-05,3.88849]
[1778502431608,36.33,81265.36,0.0,0.95112,7e-05,3.88849]
[1778502431656,36.33,81265.36,0.0,0.95112,7e-05,3.88849]
[1778502431810,36.33,81265.36,0.0,0.95112,7e-05,3.88849]
[1778502431866,36.33,81265.76,0.0,0.95113,7e-05,3.88766]
[1778502431953,36.33,81265.76,0.0,0.95113,7e-05,3.88766]
[1778502432005,36.33,81265.76,0.0,0.95113,7e-05,3.88766]
[1778502432066,36.33,81265.76,0.0,0.95113,7e-05,3.88766]
[1778502432103,36.33,81265.76,0.0,0.95113,7e-05,3.88766]
[1778502432261,36.33,81265.76,0.0,0.95113,7e-05,3.88766]
[1778502432584,36.33,81265.76,0.0,0.95113,7e-05,3.88766]
[1778502432686,36.33,81265.76,0.0,0.95113,7e-05,3.88766]
[1778502432808,36.33,81265.76,0.0,0.95113,7e-05,3.88766]
[1778502432787,36.34,81265.4,0.0,0.9511,7e-05,3.88981]
[1778502432927,36.34,81265.4,0.0,0.9511,7e-05,3.88981]
[1778502432966,36.34,81265.4,0.0,0.9511,7e-05,3.88981]
[1778502433059,36.34,81265.4,0.0,0.9511,7e-05,3.88981]
[1778502433079,36.34,81265.4,0.0,0.9511,7e-05,3.88981]
[1778502433271,36.34,81265.4,0.0,0.9511,7e-05,3.88981]
[1778502433627,36.34,81265.4,0.0,0.9511,7e-05,3.88981]
[1778502433696,36.34,81265.4,0.0,0.9511,7e-05,3.88981]
[1778502433811,36.34,81265.4,0.0,0.9511,7e-05,3.88981]
[1778502433774,36.34,81264.22,0.0,0.95101,7e-05,3.89569]
[1778502433926,36.34,81264.22,0.0,0.95101,7e-05,3.89569]
[1778502433973,36.34,81264.22,0.0,0.95101,7e-05,3.89569]
[1778502434442,36.34,81264.22,0.0,0.95101,7e-05,3.89569]
[1778502434550,36.34,81264.22,0.0,0.95101,7e-05,3.89569]
[1778502434557,36.34,81264.22,0.0,0.95101,7e-05,3.89569]
[1778502434666,36.34,81264.22,0.0,0.95101,7e-05,3.89569]
[1778502434792,36.34,81264.22,0.0,0.95101,7e-05,3.89569]
[1778502434767,36.34,81263.0,0.0,0.95091,7e-05,3.90175]
[1778502439880,36.35,81264.37,0.0,0.95098,7e-05,3.8974]
[1778502439930,36.35,81264.37,0.0,0.95098,7e-05,3.8974]
[1778502440228,36.35,81264.37,0.0,0.95098,7e-05,3.8974]
[1778502440329,36.35,81264.83,0.0,0.95101,7e-05,3.89578]
[1778502443561,36.35,81264.58,0.0,0.95097,7e-05,3.89789]
[1778502447116,36.36,81275.84,0.0,0.95175,7e-05,3.84901]
[1778502448123,36.36,81279.13,0.0,0.95197,7e-05,3.83467]
[1778502449130,36.38,81270.11,0.0,0.95124,7e-05,3.88138]
[1778502450137,36.38,81267.29,0.0,0.95102,7e-05,3.89474]
[1778502455172,36.39,81267.32,0.0,0.95106,7e-05,3.89085]
[1778502460207,36.4,81268.53,0.0,0.95111,7e-05,3.88775]
[1778502466250,36.41,81268.56,0.0,0.95106,7e-05,3.89051]
[1778502471285,36.42,81265.82,0.0,0.95083,7e-05,3.90537]
[1778502476320,36.43,81265.34,0.0,0.95076,7e-05,3.90982]
[1778502480348,36.43,81261.8,0.0,0.95047,7e-05,3.92778]
[1778502483369,36.44,81259.97,0.0,0.95032,7e-05,3.9374]
[1778502488404,36.44,81260.09,0.0,0.9503,7e-05,3.93886]
[1778502493440,36.45,81259.54,0.0,0.95022,7e-05,3.94337]
[1778502498475,36.46,81259.29,0.0,0.95017,7e-05,3.94648]
[1778502503510,36.46,81259.42,0.0,0.95015,7e-05,3.94785]
[1778502504517,36.46,81256.27,0.0,0.94991,7e-05,3.96274]
[1778502505524,36.47,81253.01,0.0,0.94967,7e-05,3.97814]
[1778502507538,36.47,81255.22,0.0,0.94982,7e-05,3.96862]
[1778502512573,36.47,81253.28,0.0,0.94972,7e-05,3.97316]
[1778502513580,36.48,81251.79,0.0,0.9496,7e-05,3.9804]
[1778502518615,36.48,81251.85,0.0,0.94958,7e-05,3.98182]
[1778502523650,36.49,81253.06,0.0,0.94964,7e-05,3.97792]
[1778502524657,36.49,81254.75,0.0,0.94976,7e-05,3.97047]
[1778502529692,36.49,81254.46,0.0,0.94971,7e-05,3.97361]
[1778502534727,36.5,81252.77,0.0,0.94956,7e-05,3.9832]
[1778502538755,36.51,81250.61,0.0,0.94938,7e-05,3.99456]
[1778502541777,36.51,81258.74,0.0,0.94996,7e-05,3.95804]
[1778502542784,36.51,81260.49,0.0,0.95009,7e-05,3.95032]
[1778502543791,36.51,81258.7,0.0,0.94995,7e-05,3.95894]
[1778502547820,36.52,81265.42,0.0,0.95042,7e-05,3.92966]
[1778502548827,36.52,81267.69,0.0,0.95058,7e-05,3.91967]
[1778502550841,36.52,81269.92,0.0,0.95073,7e-05,3.91037]
[1778502551848,36.52,81271.36,0.0,0.95082,7e-05,3.90425]
[1778502552855,36.52,81274.36,0.0,0.95103,7e-05,3.89105]
[1778502555876,36.53,81276.0,0.0,0.95113,7e-05,3.88505]
[1778502559905,36.54,81282.55,0.0,0.95157,7e-05,3.85738]
[1778502561919,36.54,81281.05,0.0,0.95145,7e-05,3.86522]
[1778502563933,36.55,81278.92,0.0,0.95127,7e-05,3.87651]
[1778502568968,36.55,81279.32,0.0,0.95125,7e-05,3.87728]
[1778502574003,36.56,81279.1,0.0,0.95127,7e-05,3.87473]
[1778502579038,36.57,81279.21,0.0,0.95124,7e-05,3.87682]
[1778502584073,36.58,81279.06,0.0,0.95118,7e-05,3.88006]
[1778502588101,36.59,81277.63,0.0,0.95105,7e-05,3.88857]
[1778502593136,36.6,81277.3,0.0,0.95099,7e-05,3.89251]
[1778502594143,36.6,81279.75,0.0,0.95116,7e-05,3.88189]
[1778502595586,36.6,81279.75,0.0,0.95116,7e-05,3.88189]
[1778502597164,36.6,81285.22,0.0,0.95153,7e-05,3.85866]
[1778502602199,36.61,81285.4,0.0,0.9515,7e-05,3.86054]
[1778502607234,36.62,81285.9,0.0,0.95149,7e-05,3.86095]
[1778502608241,36.62,81289.26,0.0,0.95172,7e-05,3.84633]
[1778502610255,36.63,81293.83,0.0,0.95203,7e-05,3.8269]
[1778502614283,36.64,81295.21,0.0,0.95209,7e-05,3.82306]
[1778502615290,36.64,81296.79,0.0,0.95219,7e-05,3.81656]
[1778502616297,36.64,81299.12,0.0,0.95235,7e-05,3.80673]
[1778502620325,36.65,81302.22,0.0,0.95253,7e-05,3.79531]
[1778502623346,36.66,81297.82,0.0,0.95219,7e-05,3.81681]
[1778502625360,36.68,81293.74,0.0,0.9518,7e-05,3.84146]
[1778502631693,36.68,81293.04,0.0,0.95173,7e-05,3.84624]
[1778502631794,36.69,81288.98,0.0,0.95148,7e-05,3.86]
[1778502632409,36.69,81285.8,0.0,0.95125,7e-05,3.87487]
[1778502633416,36.69,81280.1,0.0,0.95083,7e-05,3.90117]
[1778502634423,36.69,81276.82,0.0,0.95058,7e-05,3.91654]
[1778502635430,36.7,81272.36,0.0,0.95025,7e-05,3.93729]
[1778502640465,36.7,81281.39,0.0,0.95087,7e-05,3.89823]
[1778502643486,36.71,81284.86,0.0,0.9511,7e-05,3.8839]
[1778502646507,36.71,81286.26,0.0,0.95118,7e-05,3.879]
[1778502652549,36.74,81286.54,0.0,0.95109,7e-05,3.88476]
[1778502653556,36.74,81289.58,0.0,0.9513,7e-05,3.8715]
[1778502655570,36.74,81294.89,0.0,0.95167,7e-05,3.84858]
[1778502660606,36.75,81294.82,0.0,0.95162,7e-05,3.85147]
[1778502662620,36.75,81298.94,0.0,0.9519,7e-05,3.83401]
[1778502665647,36.76,81301.46,0.0,0.95205,7e-05,3.82434]
[1778502666651,36.76,81308.65,0.0,0.95255,7e-05,3.79282]
[1778502669673,36.82,81310.98,0.0,0.95244,7e-05,3.79988]
[1778502671690,36.85,81303.48,0.0,0.95181,7e-05,3.83964]
[1778502673704,36.85,81301.87,0.0,0.95168,7e-05,3.84788]
[1778502676726,36.85,81303.33,0.0,0.95176,7e-05,3.84286]
[1778502681760,36.86,81302.89,0.0,0.95169,7e-05,3.84739]
[1778502684782,36.87,81316.41,0.0,0.95262,7e-05,3.78872]
[1778502685788,36.89,81314.35,0.0,0.95238,7e-05,3.80388]
[1778502690823,36.92,81317.76,0.0,0.95249,7e-05,3.79679]
[1778502695858,36.95,81318.69,0.0,0.9525,7e-05,3.79464]
[1778502700893,36.96,81319.61,0.0,0.95252,7e-05,3.79344]
[1778502704921,36.97,81317.18,0.0,0.95232,7e-05,3.80647]
[1778502708949,36.97,81315.48,0.0,0.95216,7e-05,3.8162]
[1778502709956,36.97,81309.72,0.0,0.95175,7e-05,3.84236]
[1778502710963,36.98,81308.1,0.0,0.95163,7e-05,3.85012]
[1778502715998,36.99,81309.1,0.0,0.95166,7e-05,3.84806]
[1778502720583,36.99,81309.04,0.0,0.95162,7e-05,3.85026]
[1778502726071,37.0,81296.45,0.0,0.95068,7e-05,3.9096]
[1778502727078,37.0,81293.27,0.0,0.95044,7e-05,3.92441]
[1778502728085,37.01,81293.46,0.0,0.95045,7e-05,3.92394]
[1778502729092,37.01,81302.22,0.0,0.95107,7e-05,3.88488]
[1778502730099,37.01,81305.82,0.0,0.95133,7e-05,3.86911]
[1778502732113,37.01,81305.72,0.0,0.9513,7e-05,3.87088]
[1778502733120,37.01,81303.08,0.0,0.95111,7e-05,3.88271]
[1778502738155,37.02,81303.21,0.0,0.95108,7e-05,3.88469]
[1778502740177,37.02,81316.0,0.0,0.95198,7e-05,3.82803]
[1778502741181,37.03,81332.3,0.0,0.9531,7e-05,3.75698]
[1778502742188,37.03,81334.2,0.0,0.95322,7e-05,3.74928]
[1778502744558,37.03,81335.63,0.0,0.9533,7e-05,3.74431]
[1778502750244,37.05,81335.64,0.0,0.95324,7e-05,3.74817]
[1778502754272,37.12,81334.38,0.0,0.95291,7e-05,3.7674]
[1778502755279,37.14,81332.78,0.0,0.95271,7e-05,3.78051]
[1778502756286,37.16,81328.86,0.0,0.95234,7e-05,3.80364]
[1778502760314,37.17,81334.87,0.0,0.95273,7e-05,3.77943]
[1778502763335,37.19,81333.55,0.0,0.95252,7e-05,3.79235]
[1778502764342,37.19,81328.86,0.0,0.95219,7e-05,3.81358]
[1778502765349,37.2,81317.52,0.0,0.95138,7e-05,3.86437]
[1778502766356,37.2,81317.05,0.0,0.95134,7e-05,3.86693]
[1778502768370,37.2,81314.95,0.0,0.95118,7e-05,3.8772]
[1778502773405,37.21,81314.57,0.0,0.95112,7e-05,3.88109]
[1778502779447,37.22,81312.42,0.0,0.95092,7e-05,3.89322]
[1778502780455,37.22,81310.03,0.0,0.95075,7e-05,3.90431]
[1778502783811,37.22,81309.86,0.0,0.95072,7e-05,3.90584]
[1778502784482,37.23,81318.38,0.0,0.95132,7e-05,3.86858]
[1778502785489,37.23,81323.31,0.0,0.95166,7e-05,3.84713]
[1778502788510,37.23,81321.91,0.0,0.95154,7e-05,3.85475]
[1778502790422,37.23,81323.12,0.0,0.95162,7e-05,3.84984]
[1778502790467,37.23,81323.12,0.0,0.95162,7e-05,3.84984]
[1778502790524,37.24,81322.37,0.0,0.95155,7e-05,3.85363]
[1778502791310,37.24,81322.37,0.0,0.95155,7e-05,3.85363]
[1778502791531,37.24,81318.27,0.0,0.95126,7e-05,3.87231]
[1778502796566,37.24,81317.55,0.0,0.95117,7e-05,3.8776]
[1778502801601,37.25,81316.68,0.0,0.95108,7e-05,3.88348]
[1778502802608,37.25,81313.06,0.0,0.95082,7e-05,3.90002]
[1778502803809,37.25,81313.06,0.0,0.95082,7e-05,3.90002]
[1778502803910,37.25,81311.11,0.0,0.95067,7e-05,3.9091]
[1778502804622,37.25,81314.8,0.0,0.95093,7e-05,3.89296]
[1778502805629,37.26,81317.16,0.0,0.95109,7e-05,3.88281]
[1778502808838,37.26,81317.38,0.0,0.9511,7e-05,3.8826]
[1778502808911,37.26,81317.38,0.0,0.9511,7e-05,3.8826]
[1778502808922,37.26,81306.97,0.0,0.95035,7e-05,3.92954]
[1778502809684,37.26,81306.97,0.0,0.95035,7e-05,3.92954]
[1778502809785,37.26,81305.59,0.0,0.95024,7e-05,3.93605]
[1778502810664,37.26,81299.79,0.0,0.94982,7e-05,3.96247]
[1778502815699,37.27,81299.53,0.0,0.94985,7e-05,3.95877]
[1778502818977,37.27,81299.69,0.0,0.94985,7e-05,3.9586]
[1778502820563,37.27,81299.46,0.0,0.94982,7e-05,3.96079]
[1778502820684,37.27,81299.46,0.0,0.94982,7e-05,3.96079]
[1778502820812,37.27,81299.46,0.0,0.94982,7e-05,3.96079]
[1778502820841,37.27,81299.46,0.0,0.94982,7e-05,3.96079]
[1778502821060,37.27,81299.46,0.0,0.94982,7e-05,3.96079]
[1778502821161,37.27,81300.24,0.0,0.94987,7e-05,3.95755]
[1778502823755,37.28,81298.27,0.0,0.94971,7e-05,3.96728]
[1778502828793,37.28,81297.34,0.0,0.94962,7e-05,3.97281]
[1778502832821,37.29,81298.58,0.0,0.9497,7e-05,3.96829]
[1778502837860,37.29,81298.62,0.0,0.94968,7e-05,3.96949]
[1778502838864,37.29,81292.38,0.0,0.94922,7e-05,3.998]
[1778502839985,37.29,81285.81,0.0,0.94873,7e-05,4.02809]
[1778502840878,37.29,81284.65,0.0,0.94864,7e-05,4.03355]
[1778502845915,37.3,81285.29,0.0,0.94868,7e-05,4.03148]
[1778502847927,37.3,81287.18,0.0,0.94881,7e-05,4.02321]
[1778502850948,37.3,81285.76,0.0,0.9487,7e-05,4.03023]
[1778502853971,37.3,81289.25,0.0,0.94895,7e-05,4.01486]
[1778502854978,37.3,81291.47,0.0,0.94911,7e-05,4.00497]
[1778502857999,37.3,81284.74,0.0,0.9486,7e-05,4.03623]
[1778502859703,37.3,81284.11,0.0,0.94855,7e-05,4.03927]
[1778502860017,37.31,81279.54,0.0,0.94821,7e-05,4.06032]
[1778502861021,37.31,81278.07,0.0,0.9481,7e-05,4.06719]
[1778502864042,37.31,81276.27,0.0,0.94796,7e-05,4.07577]
[1778502865049,37.31,81263.12,0.0,0.94697,8e-05,4.13649]
[1778502866057,37.31,81259.06,0.0,0.94665,8e-05,4.15592]
[1778502870085,37.32,81257.48,0.0,0.9465,8e-05,4.16551]
[1778502875120,37.32,81259.39,0.0,0.94668,8e-05,4.15244]
[1778502880155,37.33,81260.27,0.0,0.9467,8e-05,4.15121]
[1778502882169,37.34,81263.02,0.0,0.94689,8e-05,4.1396]
[1778502887204,37.35,81263.47,0.0,0.94688,8e-05,4.14043]
[1778502888815,37.35,81263.1,0.0,0.94684,8e-05,4.14273]
[1778502890571,37.35,81262.99,0.0,0.94682,8e-05,4.14439]
[1778502890703,37.35,81262.99,0.0,0.94682,8e-05,4.14439]
[1778502890815,37.35,81262.99,0.0,0.94682,8e-05,4.14439]
[1778502891232,37.36,81265.39,0.0,0.94699,8e-05,4.13386]
[1778502891737,37.36,81265.39,0.0,0.94699,8e-05,4.13386]
[1778502891808,37.36,81265.39,0.0,0.94699,8e-05,4.13386]
[1778502892239,37.36,81269.73,0.0,0.94731,8e-05,4.11439]
[1778502895260,37.36,81264.92,0.0,0.94694,8e-05,4.13663]
[1778502896267,37.36,81260.76,0.0,0.94662,8e-05,4.15653]
[1778502897350,37.36,81254.3,0.0,0.94611,8e-05,4.18715]
[1778502898132,37.36,81254.3,0.0,0.94611,8e-05,4.18715]
[1778502898282,37.36,81232.34,0.0,0.9444,8e-05,4.2908]
[1778502899289,37.37,81230.55,0.0,0.94425,8e-05,4.30026]
[1778502900297,37.37,81224.81,0.0,0.94378,8e-05,4.3283]
[1778502901141,37.37,81224.81,0.0,0.94378,8e-05,4.3283]
[1778502902185,37.37,81225.56,0.0,0.94383,8e-05,4.32553]
[1778502902311,37.38,81231.3,0.0,0.94425,8e-05,4.29981]
[1778502909360,37.4,81231.59,0.0,0.94419,8e-05,4.30395]
[1778502913388,37.41,81233.96,0.0,0.94432,8e-05,4.29584]
[1778502913982,37.41,81233.96,0.0,0.94432,8e-05,4.29584]
[1778502914086,37.41,81233.96,0.0,0.94432,8e-05,4.29584]
[1778502914160,37.41,81233.96,0.0,0.94432,8e-05,4.29584]
[1778502914200,37.41,81233.96,0.0,0.94432,8e-05,4.29584]
[1778502914395,37.41,81237.21,0.0,0.94456,8e-05,4.28121]
[1778502914782,37.41,81237.21,0.0,0.94456,8e-05,4.28121]
[1778502914809,37.41,81237.21,0.0,0.94456,8e-05,4.28121]
[1778502915054,37.41,81237.21,0.0,0.94456,8e-05,4.28121]
[1778502915124,37.41,81237.21,0.0,0.94456,8e-05,4.28121]
[1778502915133,37.41,81237.21,0.0,0.94456,8e-05,4.28121]
[1778502915312,37.41,81237.21,0.0,0.94456,8e-05,4.28121]
[1778502915402,37.41,81238.57,0.0,0.94466,8e-05,4.27553]
[1778502920437,37.43,81238.23,0.0,0.94457,8e-05,4.28084]
[1778502921799,37.43,81238.23,0.0,0.94457,8e-05,4.28084]
[1778502922451,37.43,81246.03,0.0,0.94515,8e-05,4.24563]
[1778502923819,37.43,81246.03,0.0,0.94515,8e-05,4.24563]
[1778502924465,37.44,81250.54,0.0,0.94548,8e-05,4.22611]
[1778502925864,37.44,81250.54,0.0,0.94548,8e-05,4.22611]
[1778502925885,37.44,81250.54,0.0,0.94548,8e-05,4.22611]
[1778502926064,37.44,81250.54,0.0,0.94548,8e-05,4.22611]
[1778502926164,37.44,81251.1,0.0,0.94551,8e-05,4.22432]
[1778502926562,37.44,81251.1,0.0,0.94551,8e-05,4.22432]
[1778502929500,37.45,81259.85,0.0,0.94612,8e-05,4.18687]
[1778502931514,37.46,81259.86,0.0,0.94617,8e-05,4.18221]
[1778502933189,37.46,81259.86,0.0,0.94617,8e-05,4.18221]
[1778502933240,37.46,81259.86,0.0,0.94617,8e-05,4.18221]
[1778502933307,37.46,81259.86,0.0,0.94617,8e-05,4.18221]
[1778502933351,37.46,81259.86,0.0,0.94617,8e-05,4.18221]
[1778502933402,37.46,81259.86,0.0,0.94617,8e-05,4.18221]
[1778502933400,37.46,81259.86,0.0,0.94614,8e-05,4.18402]
[1778502933559,37.46,81259.86,0.0,0.94614,8e-05,4.18402]
[1778502939571,37.48,81265.93,0.0,0.94655,8e-05,4.1593]
[1778502943599,37.48,81271.57,0.0,0.94694,8e-05,4.13546]
[1778502945273,37.48,81271.57,0.0,0.94694,8e-05,4.13546]
[1778502945307,37.48,81271.57,0.0,0.94694,8e-05,4.13546]
[1778502945323,37.48,81271.57,0.0,0.94694,8e-05,4.13546]
[1778502945382,37.48,81271.57,0.0,0.94694,8e-05,4.13546]
[1778502945433,37.48,81271.57,0.0,0.94694,8e-05,4.13546]
[1778502945353,37.49,81272.35,0.0,0.94698,8e-05,4.13303]
[1778502945563,37.49,81272.35,0.0,0.94698,8e-05,4.13303]
[1778502945613,37.49,81271.64,0.0,0.94692,8e-05,4.1363]
[1778502951340,37.5,81271.82,0.0,0.9469,8e-05,4.13775]
[1778502951387,37.5,81271.82,0.0,0.9469,8e-05,4.13775]
[1778502951446,37.5,81271.82,0.0,0.9469,8e-05,4.13775]
[1778502951389,37.5,81271.84,0.0,0.94688,8e-05,4.13879]
[1778502951497,37.5,81271.84,0.0,0.94688,8e-05,4.13879]
[1778502951558,37.5,81271.84,0.0,0.94688,8e-05,4.13879]
[1778502951655,37.5,81272.73,0.0,0.94695,8e-05,4.13469]
[1778502953836,37.5,81272.87,0.0,0.94695,8e-05,4.13461]
[1778502954572,37.5,81271.83,0.0,0.94687,8e-05,4.13998]
[1778502954703,37.5,81271.83,0.0,0.94687,8e-05,4.13998]
[1778502954814,37.5,81271.83,0.0,0.94687,8e-05,4.13998]
[1778502959798,37.51,81272.18,0.0,0.94685,8e-05,4.14115]
[1778502959808,37.51,81272.18,0.0,0.94685,8e-05,4.14115]
[1778502959850,37.51,81272.18,0.0,0.94685,8e-05,4.14115]
[1778502960059,37.51,81272.18,0.0,0.94685,8e-05,4.14115]
[1778502960063,37.51,81272.18,0.0,0.94685,8e-05,4.14115]
[1778502960099,37.51,81272.18,0.0,0.94685,8e-05,4.14115]
[1778502960308,37.51,81272.18,0.0,0.94685,8e-05,4.14115]
[1778502960322,37.52,81272.18,0.0,0.94684,8e-05,4.1417]
[1778502962732,37.52,81274.9,0.0,0.94702,8e-05,4.13081]
[1778502967767,37.53,81272.92,0.0,0.94682,8e-05,4.14272]
[1778502971713,37.54,81272.92,0.0,0.94678,8e-05,4.14515]
[1778502971746,37.54,81272.92,0.0,0.94678,8e-05,4.14515]
[1778502971799,37.54,81272.92,0.0,0.94678,8e-05,4.14515]
[1778502971812,37.54,81272.92,0.0,0.94678,8e-05,4.14515]
[1778502971851,37.54,81272.92,0.0,0.94678,8e-05,4.14515]
[1778502971868,37.54,81272.85,0.0,0.94676,8e-05,4.14641]
[1778502973383,37.54,81272.85,0.0,0.94676,8e-05,4.14641]
[1778502973484,37.55,81273.04,0.0,0.94675,8e-05,4.14741]
[1778502973493,37.55,81273.04,0.0,0.94675,8e-05,4.14741]
[1778502973544,37.55,81273.04,0.0,0.94675,8e-05,4.14741]
[1778502973558,37.55,81273.04,0.0,0.94675,8e-05,4.14741]
[1778502973810,37.55,81273.14,0.0,0.94675,8e-05,4.14695]
[1778502978822,37.55,81273.14,0.0,0.94675,8e-05,4.14695]
[1778502982569,37.58,81272.93,0.0,0.94662,8e-05,4.15537]
[1778502982693,37.58,81272.93,0.0,0.94662,8e-05,4.15537]
[1778502982819,37.58,81272.93,0.0,0.94662,8e-05,4.15537]
[1778502983082,37.58,81272.93,0.0,0.94662,8e-05,4.15537]
[1778502983134,37.58,81272.93,0.0,0.94662,8e-05,4.15537]
[1778502983310,37.58,81272.93,0.0,0.94662,8e-05,4.15537]
[1778502983404,37.58,81273.06,0.0,0.9466,8e-05,4.15661]
[1778502987859,37.59,81274.2,0.0,0.94664,8e-05,4.15412]
[1778502987884,37.59,81274.2,0.0,0.94664,8e-05,4.15412]
[1778502987911,37.59,81274.2,0.0,0.94664,8e-05,4.15412]
[1778502988062,37.59,81274.2,0.0,0.94664,8e-05,4.15412]
[1778502988162,37.6,81272.97,0.0,0.94653,8e-05,4.16071]
[1778502991936,37.61,81271.45,0.0,0.94643,8e-05,4.16494]
[1778502993950,37.61,81266.96,0.0,0.94606,8e-05,4.18748]
[1778502995274,37.61,81266.96,0.0,0.94606,8e-05,4.18748]
[1778502995310,37.61,81266.96,0.0,0.94606,8e-05,4.18748]
[1778502995317,37.61,81266.96,0.0,0.94606,8e-05,4.18748]
[1778502995325,37.61,81266.96,0.0,0.94606,8e-05,4.18748]
[1778502995411,37.62,81265.53,0.0,0.94592,8e-05,4.19581]
[1778502995566,37.62,81265.53,0.0,0.94592,8e-05,4.19581]
[1778503000999,37.64,81267.12,0.0,0.94598,8e-05,4.19271]
[1778503002006,37.64,81270.3,0.0,0.9462,8e-05,4.17885]
[1778503003467,37.64,81270.3,0.0,0.9462,8e-05,4.17885]
[1778503003013,37.64,81273.08,0.0,0.9464,8e-05,4.16689]
[1778503003518,37.64,81273.08,0.0,0.9464,8e-05,4.16689]
[1778503003560,37.64,81273.08,0.0,0.9464,8e-05,4.16689]
[1778503003573,37.64,81273.08,0.0,0.9464,8e-05,4.16689]
[1778503003625,37.64,81273.08,0.0,0.9464,8e-05,4.16689]
[1778503003812,37.64,81273.08,0.0,0.9464,8e-05,4.16689]
[1778503004021,37.65,81273.19,0.0,0.94639,8e-05,4.16728]
[1778503006035,37.65,81270.51,0.0,0.94618,8e-05,4.18063]
[1778503011070,37.66,81275.22,0.0,0.94649,8e-05,4.16127]
[1778503012366,37.66,81275.22,0.0,0.94649,8e-05,4.16127]
[1778503012418,37.66,81275.22,0.0,0.94649,8e-05,4.16127]
[1778503012454,37.66,81275.22,0.0,0.94649,8e-05,4.16127]
[1778503012506,37.66,81275.22,0.0,0.94649,8e-05,4.16127]
[1778503012519,37.66,81275.35,0.0,0.94649,8e-05,4.16167]
[1778503012570,37.66,81275.35,0.0,0.94649,8e-05,4.16167]
[1778503013825,37.66,81273.65,0.0,0.94636,8e-05,4.16951]
[1778503016565,37.67,81274.06,0.0,0.94635,8e-05,4.16988]
[1778503016688,37.67,81274.06,0.0,0.94635,8e-05,4.16988]
[1778503017058,37.67,81274.06,0.0,0.94635,8e-05,4.16988]
[1778503018119,37.67,81269.71,0.0,0.94599,8e-05,4.19173]
[1778503019269,37.67,81269.71,0.0,0.94599,8e-05,4.19173]
[1778503019312,37.67,81269.71,0.0,0.94599,8e-05,4.19173]
[1778503019357,37.68,81267.42,0.0,0.94581,8e-05,4.20317]
[1778503019771,37.68,81267.42,0.0,0.94581,8e-05,4.20317]
[1778503022930,37.68,81267.03,0.0,0.94574,8e-05,4.20705]
[1778503023051,37.68,81267.03,0.0,0.94574,8e-05,4.20705]
[1778503023065,37.68,81267.03,0.0,0.94574,8e-05,4.20705]
[1778503023093,37.68,81267.03,0.0,0.94574,8e-05,4.20705]
[1778503023152,37.68,81267.03,0.0,0.94574,8e-05,4.20705]
[1778503023271,37.68,81267.03,0.0,0.94574,8e-05,4.20705]
[1778503023309,37.68,81267.03,0.0,0.94574,8e-05,4.20705]
[1778503023355,37.68,81267.03,0.0,0.94574,8e-05,4.20705]
[1778503023372,37.69,81266.62,0.0,0.9457,8e-05,4.20977]
[1778503024360,37.69,81266.62,0.0,0.9457,8e-05,4.20977]
[1778503024452,37.69,81266.62,0.0,0.9457,8e-05,4.20977]
[1778503024476,37.69,81266.62,0.0,0.9457,8e-05,4.20977]
[1778503024476,37.69,81269.67,0.0,0.94591,8e-05,4.1969]
[1778503024563,37.69,81269.67,0.0,0.94591,8e-05,4.1969]
[1778503032221,37.71,81267.73,0.0,0.94568,8e-05,4.21083]
[1778503033228,37.71,81270.84,0.0,0.94591,8e-05,4.19723]
[1778503034635,37.71,81270.84,0.0,0.94591,8e-05,4.19723]
[1778503034688,37.71,81270.84,0.0,0.94591,8e-05,4.19723]
[1778503034743,37.71,81270.84,0.0,0.94591,8e-05,4.19723]
[1778503034764,37.71,81270.84,0.0,0.94591,8e-05,4.19723]
[1778503034811,37.71,81270.84,0.0,0.94591,8e-05,4.19723]
[1778503035242,37.72,81272.62,0.0,0.94601,8e-05,4.19066]
[1778503036249,37.72,81274.94,0.0,0.94618,8e-05,4.18039]
[1778503041538,37.72,81274.61,0.0,0.94614,8e-05,4.18329]
[1778503041284,37.73,81272.35,0.0,0.94595,8e-05,4.19463]
[1778503041557,37.73,81272.35,0.0,0.94595,8e-05,4.19463]
[1778503041590,37.73,81272.35,0.0,0.94595,8e-05,4.19463]
[1778503041602,37.73,81272.35,0.0,0.94595,8e-05,4.19463]
[1778503041653,37.73,81272.35,0.0,0.94595,8e-05,4.19463]
[1778503041808,37.73,81272.35,0.0,0.94595,8e-05,4.19463]
[1778503042291,37.73,81271.25,0.0,0.94586,8e-05,4.20015]
[1778503046324,37.73,81273.69,0.0,0.94604,8e-05,4.18941]
[1778503048833,37.73,81274.58,0.0,0.94611,8e-05,4.18497]
[1778503049318,37.73,81274.58,0.0,0.94611,8e-05,4.18497]
[1778503049486,37.73,81274.58,0.0,0.94611,8e-05,4.18497]
[1778503049556,37.73,81274.58,0.0,0.94611,8e-05,4.18497]
[1778503049565,37.73,81274.67,0.0,0.94612,8e-05,4.18423]
[1778503055387,37.73,81274.64,0.0,0.9462,8e-05,4.17723]
[1778503057401,37.73,81271.85,0.0,0.946,8e-05,4.18983]
[1778503058837,37.72,81270.61,0.0,0.94591,8e-05,4.19543]
[1778503059145,37.72,81270.61,0.0,0.94591,8e-05,4.19543]
[1778503059311,37.72,81270.61,0.0,0.94591,8e-05,4.19543]
[1778503059416,37.72,81270.74,0.0,0.94592,8e-05,4.19468]
[1778503060567,37.72,81270.74,0.0,0.94592,8e-05,4.19468]
[1778503060642,37.72,81270.47,0.0,0.9459,8e-05,4.19576]
[1778503061779,37.72,81270.6,0.0,0.94591,8e-05,4.195]
[1778503061831,37.72,81270.6,0.0,0.94591,8e-05,4.195]
[1778503062561,37.72,81270.6,0.0,0.94591,8e-05,4.195]
[1778503062874,37.72,81270.79,0.0,0.94593,8e-05,4.19395]
[1778503062927,37.72,81270.79,0.0,0.94593,8e-05,4.19395]
[1778503063445,37.72,81270.63,0.0,0.94592,8e-05,4.19453]
[1778503064565,37.72,81270.63,0.0,0.94592,8e-05,4.19453]
[1778503064617,37.72,81270.63,0.0,0.94592,8e-05,4.19453]
[1778503064668,37.72,81270.63,0.0,0.94592,8e-05,4.19453]
[1778503064710,37.72,81270.63,0.0,0.94593,8e-05,4.1942]
[1778503066563,37.72,81270.63,0.0,0.94593,8e-05,4.1942]
[1778503066675,37.72,81270.63,0.0,0.94593,8e-05,4.1942]
[1778503066718,37.72,81270.63,0.0,0.94593,8e-05,4.1942]
[1778503066768,37.72,81270.63,0.0,0.94593,8e-05,4.19386]
[1778503070566,37.72,81270.7,0.0,0.94594,8e-05,4.19304]
[1778503070679,37.72,81270.87,0.0,0.94596,8e-05,4.19209]
[1778503070730,37.72,81270.87,0.0,0.94596,8e-05,4.19209]
[1778503071500,37.72,81270.54,0.0,0.94594,8e-05,4.19344]
[1778503072561,37.72,81270.54,0.0,0.94594,8e-05,4.19344]
[1778503072679,37.72,81270.54,0.0,0.94594,8e-05,4.19344]
[1778503072730,37.72,81270.54,0.0,0.94594,8e-05,4.19344]
[1778503073158,37.72,81270.54,0.0,0.94594,8e-05,4.19344]
[1778503073243,37.72,81270.54,0.0,0.94594,8e-05,4.19344]
[1778503073309,37.72,81270.54,0.0,0.94594,8e-05,4.19344]
[1778503073338,37.72,81270.54,0.0,0.94594,8e-05,4.19344]
[1778503073506,37.72,81270.54,0.0,0.94594,8e-05,4.19344]
[1778503073559,37.72,81270.54,0.0,0.94594,8e-05,4.19344]
[1778503073344,37.72,81270.54,0.0,0.94594,8e-05,4.19327]
[1778503073603,37.72,81270.54,0.0,0.94594,8e-05,4.19327]
[1778503073824,37.72,81270.54,0.0,0.94594,8e-05,4.19327]
[1778503074521,37.71,81270.9,0.0,0.94597,8e-05,4.19127]
[1778503076307,37.71,81270.72,0.0,0.94596,8e-05,4.19193]
[1778503076415,37.71,81270.72,0.0,0.94596,8e-05,4.19193]
[1778503076466,37.71,81270.72,0.0,0.94596,8e-05,4.19193]
[1778503076535,37.71,81270.8,0.0,0.94597,8e-05,4.19139]
[1778503078563,37.71,81270.91,0.0,0.94598,8e-05,4.19071]
[1778503078677,37.71,81270.91,0.0,0.94598,8e-05,4.19071]
[1778503078730,37.71,81270.91,0.0,0.94598,8e-05,4.19071]
[1778503079556,37.71,81270.87,0.0,0.94598,8e-05,4.19056]
[1778503080565,37.71,81270.87,0.0,0.94598,8e-05,4.19056]
[1778503080683,37.71,81270.87,0.0,0.94598,8e-05,4.19056]
[1778503080735,37.71,81270.87,0.0,0.94598,8e-05,4.19056]
[1778503081085,37.71,81270.87,0.0,0.94598,8e-05,4.19056]
[1778503081115,37.71,81270.87,0.0,0.94598,8e-05,4.19056]
[1778503081308,37.71,81270.87,0.0,0.94598,8e-05,4.19056]
[1778503081361,37.71,81270.87,0.0,0.94598,8e-05,4.19056]
[1778503081412,37.71,81270.87,0.0,0.94598,8e-05,4.19056]
[1778503081523,37.71,81270.87,0.0,0.94598,8e-05,4.19056]
[1778503081573,37.71,81271.59,0.0,0.94605,8e-05,4.18689]
[1778503081720,37.71,81271.59,0.0,0.94605,8e-05,4.18689]
[1778503083998,37.71,81270.7,0.0,0.94598,8e-05,4.19067]
[1778503084044,37.71,81270.7,0.0,0.94598,8e-05,4.19067]
[1778503084405,37.71,81270.7,0.0,0.94598,8e-05,4.19067]
[1778503084416,37.71,81270.7,0.0,0.94598,8e-05,4.19067]
[1778503084588,37.71,81270.7,0.0,0.94598,8e-05,4.19067]
[1778503084594,37.71,81267.5,0.0,0.94574,8e-05,4.2053]
[1778503084914,37.71,81267.5,0.0,0.94574,8e-05,4.2053]
[1778503085530,37.71,81267.5,0.0,0.94574,8e-05,4.2053]
[1778503085586,37.71,81267.5,0.0,0.94574,8e-05,4.2053]
[1778503086415,37.71,81267.5,0.0,0.94574,8e-05,4.2053]
[1778503086561,37.71,81267.5,0.0,0.94574,8e-05,4.2053]
[1778503086513,37.71,81258.56,0.0,0.94506,8e-05,4.24665]
[1778503086608,37.71,81259.47,0.0,0.94513,8e-05,4.24214]
[1778503093657,37.7,81259.82,0.0,0.94519,8e-05,4.23877]
[1778503095672,37.7,81251.86,0.0,0.94458,8e-05,4.27544]
[1778503097610,37.7,81250.28,0.0,0.94447,8e-05,4.28223]
[1778503101412,37.69,81244.53,0.0,0.94403,8e-05,4.30829]
[1778503101713,37.69,81237.17,0.0,0.94346,8e-05,4.34264]
[1778503102720,37.69,81235.65,0.0,0.94335,8e-05,4.34943]
[1778503103830,37.69,81235.65,0.0,0.94335,8e-05,4.34943]
[1778503104567,37.69,81235.65,0.0,0.94335,8e-05,4.34943]
[1778503104603,37.69,81235.65,0.0,0.94335,8e-05,4.34943]
[1778503109496,37.69,81235.66,0.0,0.94338,8e-05,4.34775]
[1778503109549,37.69,81235.66,0.0,0.94338,8e-05,4.34775]
[1778503109573,37.68,81235.66,0.0,0.9434,8e-05,4.34655]
[1778503110565,37.68,81235.66,0.0,0.9434,8e-05,4.34655]
[1778503116818,37.67,81236.1,0.0,0.94355,8e-05,4.3353]
[1778503118836,37.67,81236.1,0.0,0.94355,8e-05,4.3353]
[1778503120565,37.67,81235.14,0.0,0.94349,8e-05,4.33909]
[1778503120691,37.67,81235.05,0.0,0.94349,8e-05,4.33914]
[1778503121567,37.67,81235.05,0.0,0.94349,8e-05,4.33914]
[1778503121618,37.67,81235.05,0.0,0.94349,8e-05,4.33914]
[1778503121622,37.67,81235.05,0.0,0.9435,8e-05,4.3384]
[1778503123831,37.66,81234.83,0.0,0.94349,8e-05,4.33906]
[1778503124569,37.66,81234.83,0.0,0.94349,8e-05,4.33906]
[1778503124703,37.66,81234.43,0.0,0.94347,8e-05,4.34021]
[1778503124910,37.66,81234.43,0.0,0.94347,8e-05,4.34021]
[1778503124972,37.66,81231.95,0.0,0.94327,8e-05,4.35195]
[1778503125812,37.66,81231.95,0.0,0.94327,8e-05,4.35195]
[1778503125893,37.66,81223.31,0.0,0.94259,8e-05,4.3926]
[1778503126896,37.66,81214.65,0.0,0.9419,8e-05,4.43351]
[1778503131931,37.65,81220.61,0.0,0.94242,8e-05,4.40242]
[1778503132938,37.65,81226.2,0.0,0.94288,8e-05,4.37532]
[1778503138980,37.64,81226.25,0.0,0.94293,8e-05,4.37246]
[1778503140994,37.64,81224.8,0.0,0.94283,8e-05,4.37848]
[1778503143008,37.63,81214.1,0.0,0.94198,8e-05,4.42866]
[1778503144016,37.63,81213.81,0.0,0.94197,8e-05,4.42952]
[1778503145023,37.63,81217.73,0.0,0.94229,8e-05,4.41023]
[1778503146030,37.63,81221.41,0.0,0.9426,8e-05,4.39216]
[1778503151065,37.62,81222.38,0.0,0.94271,8e-05,4.38519]
[1778503154449,37.61,81215.57,0.0,0.94219,8e-05,4.41632]
[1778503155427,37.62,81196.96,0.0,0.94067,8e-05,4.50639]
[1778503156103,37.62,81197.5,0.0,0.9407,8e-05,4.50412]
[1778503161138,37.62,81196.67,0.0,0.94061,8e-05,4.50989]
[1778503162157,37.62,81198.71,0.0,0.94077,8e-05,4.50036]
[1778503163152,37.63,81203.14,0.0,0.94113,8e-05,4.47932]
[1778503164639,37.62,81205.15,0.0,0.9413,8e-05,4.46884]
[1778503170201,37.61,81207.79,0.0,0.94157,8e-05,4.4532]
[1778503173836,37.61,81207.53,0.0,0.94165,8e-05,4.44621]
[1778503174327,37.61,81207.53,0.0,0.94165,8e-05,4.44621]
[1778503175812,37.61,81207.53,0.0,0.94166,8e-05,4.44567]
[1778503175901,37.61,81207.53,0.0,0.94166,8e-05,4.44567]
[1778503176064,37.61,81207.53,0.0,0.94166,8e-05,4.44567]
[1778503176243,37.6,81207.46,0.0,0.94167,8e-05,4.44492]
[1778503178257,37.6,81210.19,0.0,0.94191,8e-05,4.43073]
[1778503184299,37.59,81210.29,0.0,0.94197,8e-05,4.42717]
[1778503188837,37.58,81210.77,0.0,0.94204,8e-05,4.42284]
[1778503190319,37.58,81210.31,0.0,0.94202,8e-05,4.42455]
[1778503190440,37.58,81210.31,0.0,0.94202,8e-05,4.42455]
[1778503193880,37.57,81210.23,0.0,0.94203,8e-05,4.4234]
[1778503194369,37.57,81208.9,0.0,0.94194,8e-05,4.42878]
[1778503195376,37.57,81204.79,0.0,0.94162,8e-05,4.44802]
[1778503196314,37.57,81204.79,0.0,0.94162,8e-05,4.44802]
[1778503200411,37.56,81212.3,0.0,0.94227,8e-05,4.40928]
[1778503205446,37.55,81214.59,0.0,0.9425,8e-05,4.39595]
[1778503208469,37.55,81219.65,0.0,0.94292,8e-05,4.37043]
[1778503213502,37.54,81220.05,0.0,0.94299,8e-05,4.3664]
[1778503218537,37.53,81221.58,0.0,0.94315,8e-05,4.35701]
[1778503223573,37.52,81221.15,0.0,0.94315,8e-05,4.35698]
[1778503224008,37.52,81221.15,0.0,0.94315,8e-05,4.35698]
[1778503224783,37.52,81221.15,0.0,0.94315,8e-05,4.35656]
[1778503229615,37.51,81210.13,0.0,0.94231,8e-05,4.4071]
[1778503231629,37.51,81209.18,0.0,0.94232,8e-05,4.40417]
[1778503236664,37.5,81209.18,0.0,0.94237,8e-05,4.40121]
[1778503238838,37.5,81209.52,0.0,0.94241,8e-05,4.39909]
[1778503239685,37.5,81211.59,0.0,0.94259,8e-05,4.38821]
[1778503240321,37.5,81211.59,0.0,0.94259,8e-05,4.38821]
[1778503240453,37.5,81211.59,0.0,0.94259,8e-05,4.38821]
[1778503240562,37.5,81211.59,0.0,0.94259,8e-05,4.38821]
[1778503245727,37.49,81211.65,0.0,0.94264,8e-05,4.38517]
[1778503247741,37.48,81215.27,0.0,0.94295,8e-05,4.36697]
[1778503248748,37.48,81218.44,0.0,0.94321,8e-05,4.35143]
[1778503253839,37.48,81218.6,0.0,0.94325,8e-05,4.34906]
[1778503254317,37.48,81218.6,0.0,0.94325,8e-05,4.34906]
[1778503254357,37.47,81218.03,0.0,0.94321,8e-05,4.35138]
[1778503256804,37.47,81221.08,0.0,0.94347,8e-05,4.33565]
[1778503261839,37.46,81221.57,0.0,0.94354,8e-05,4.33143]
[1778503262847,37.46,81220.07,0.0,0.94343,8e-05,4.33818]
[1778503266619,37.46,81220.53,0.0,0.94348,8e-05,4.33521]
[1778503266706,37.46,81221.86,0.0,0.9436,8e-05,4.32812]
[1778503266809,37.46,81221.86,0.0,0.9436,8e-05,4.32812]
[1778503268835,37.46,81222.08,0.0,0.94362,8e-05,4.3267]
[1778503270329,37.45,81221.54,0.0,0.94358,8e-05,4.32889]
[1778503270452,37.45,81221.54,0.0,0.94358,8e-05,4.32889]
[1778503270466,37.45,81221.54,0.0,0.94358,8e-05,4.32889]
[1778503270902,37.45,81208.41,0.0,0.94254,8e-05,4.39078]
[1778503271909,37.45,81206.36,0.0,0.94239,8e-05,4.40013]
[1778503282596,37.45,81205.9,0.0,0.94237,8e-05,4.40087]
[1778503285000,37.43,81207.99,0.0,0.94262,8e-05,4.38604]
[1778503290035,37.42,81207.33,0.0,0.94261,8e-05,4.38698]
[1778503295070,37.41,81208.51,0.0,0.94282,8e-05,4.37259]
[1778503301112,37.4,81208.77,0.0,0.94288,8e-05,4.36886]
[1778503307154,37.4,81208.59,0.0,0.9429,8e-05,4.36729]
[1778503308161,37.39,81210.96,0.0,0.9431,8e-05,4.35555]
[1778503313196,37.39,81210.88,0.0,0.94313,8e-05,4.35401]
[1778503313843,37.39,81210.88,0.0,0.94313,8e-05,4.35401]
[1778503314318,37.39,81210.88,0.0,0.94313,8e-05,4.35401]
[1778503314350,37.39,81210.06,0.0,0.94307,8e-05,4.35755]
[1778503320321,37.38,81210.74,0.0,0.94315,8e-05,4.35241]
[1778503320564,37.38,81210.74,0.0,0.94315,8e-05,4.35241]
[1778503320663,37.38,81210.76,0.0,0.94316,8e-05,4.35194]
[1778503322259,37.38,81209.17,0.0,0.94304,8e-05,4.35878]
[1778503324009,37.37,81209.24,0.0,0.94306,8e-05,4.35807]
[1778503324311,37.37,81209.24,0.0,0.94306,8e-05,4.35807]
[1778503324725,37.37,81209.24,0.0,0.94306,8e-05,4.35807]
[1778503324813,37.37,81209.24,0.0,0.94306,8e-05,4.35807]
[1778503330315,37.37,81207.21,0.0,0.94294,8e-05,4.36511]
[1778503331532,37.36,81203.73,0.0,0.94266,8e-05,4.3814]
[1778503332329,37.36,81195.88,0.0,0.94203,8e-05,4.41876]
[1778503333336,37.36,81193.93,0.0,0.94188,8e-05,4.4277]
[1778503338374,37.35,81195.38,0.0,0.94204,8e-05,4.41826]
[1778503339381,37.35,81197.62,0.0,0.94223,8e-05,4.40699]
[1778503344416,37.34,81196.72,0.0,0.9422,8e-05,4.40907]
[1778503348444,37.34,81194.74,0.0,0.94207,8e-05,4.41683]
[1778503353481,37.33,81194.95,0.0,0.9422,8e-05,4.40697]
[1778503359012,37.32,81194.92,0.0,0.94223,8e-05,4.40533]
[1778503361714,37.32,81194.92,0.0,0.94224,8e-05,4.40443]
[1778503361765,37.32,81194.92,0.0,0.94224,8e-05,4.40443]
[1778503362310,37.32,81194.92,0.0,0.94226,8e-05,4.40353]
[1778503364782,37.31,81194.54,0.0,0.94224,8e-05,4.40447]
[1778503365570,37.31,81190.78,0.0,0.94195,8e-05,4.42171]
[1778503370323,37.3,81190.49,0.0,0.94196,8e-05,4.42116]
[1778503373844,37.3,81190.6,0.0,0.94199,8e-05,4.41916]
[1778503379882,37.29,81191.09,0.0,0.94206,8e-05,4.41534]
[1778503380062,37.29,81190.29,0.0,0.94202,8e-05,4.41727]
[1778503380675,37.29,81187.41,0.0,0.9418,8e-05,4.43072]
[1778503381682,37.28,81183.64,0.0,0.94149,8e-05,4.44852]
[1778503382690,37.28,81187.31,0.0,0.9418,8e-05,4.43021]
[1778503383697,37.28,81189.3,0.0,0.94198,8e-05,4.42004]
[1778503388732,37.27,81189.33,0.0,0.94202,8e-05,4.41743]
[1778503389739,37.27,81191.13,0.0,0.94217,8e-05,4.40825]
[1778503390746,37.27,81189.93,0.0,0.94208,8e-05,4.41357]
[1778503395782,37.26,81195.08,0.0,0.94254,8e-05,4.38637]
[1778503399020,37.26,81195.33,0.0,0.94258,8e-05,4.38388]
[1778503399470,37.26,81195.33,0.0,0.94258,8e-05,4.38388]
[1778503404524,37.25,81194.9,0.0,0.94258,8e-05,4.38391]
[1778503404844,37.25,81197.09,0.0,0.94277,8e-05,4.37296]
[1778503405851,37.24,81198.56,0.0,0.9429,8e-05,4.3651]
[1778503410886,37.24,81198.51,0.0,0.94293,8e-05,4.36351]
[1778503412900,37.24,81197.42,0.0,0.94293,8e-05,4.36149]
[1778503413907,37.23,81192.93,0.0,0.94257,8e-05,4.38275]
[1778503414914,37.23,81184.8,0.0,0.94191,8e-05,4.42165]
[1778503416928,37.23,81183.74,0.0,0.94184,8e-05,4.42588]
[1778503419281,37.23,81183.96,0.0,0.94187,8e-05,4.42435]
[1778503419949,37.23,81180.39,0.0,0.94159,8e-05,4.44075]
[1778503420956,37.22,81179.2,0.0,0.9415,8e-05,4.44605]
[1778503422970,37.22,81175.9,0.0,0.94124,8e-05,4.46112]
[1778503423977,37.22,81173.58,0.0,0.94106,8e-05,4.47192]
[1778503429012,37.21,81169.2,0.0,0.94074,8e-05,4.49065]
[1778503431026,37.21,81162.64,0.0,0.94021,8e-05,4.52169]
[1778503434047,37.2,81159.23,0.0,0.93996,8e-05,4.53663]
[1778503437068,37.19,81156.33,0.0,0.93974,8e-05,4.54904]
[1778503442103,37.18,81154.7,0.0,0.93966,8e-05,4.55387]
[1778503443110,37.18,81148.62,0.0,0.93916,9e-05,4.58329]
[1778503444117,37.18,81144.71,0.0,0.93883,9e-05,4.60247]
[1778503445124,37.18,81142.25,0.0,0.93862,9e-05,4.61445]
[1778503448145,37.17,81140.75,0.0,0.93851,9e-05,4.62109]
[1778503451166,37.17,81145.06,0.0,0.93889,9e-05,4.5988]
[1778503452173,37.17,81146.8,0.0,0.93905,9e-05,4.58944]
[1778503453847,37.17,81146.8,0.0,0.93905,9e-05,4.58944]
[1778503453894,37.16,81145.59,0.0,0.93897,9e-05,4.59403]
[1778503456327,37.16,81146.13,0.0,0.93903,9e-05,4.59064]
[1778503456451,37.16,81146.13,0.0,0.93903,9e-05,4.59064]
[1778503456489,37.16,81146.13,0.0,0.93903,9e-05,4.59064]
[1778503456562,37.16,81146.13,0.0,0.93903,9e-05,4.59064]
[1778503456662,37.16,81146.25,0.0,0.93905,9e-05,4.58935]
[1778503457308,37.16,81146.25,0.0,0.93905,9e-05,4.58935]
[1778503457409,37.16,81147.58,0.0,0.93918,9e-05,4.58205]
[1778503462243,37.15,81148.86,0.0,0.93934,8e-05,4.57229]
[1778503464257,37.14,81154.55,0.0,0.93985,8e-05,4.54283]
[1778503469292,37.13,81154.4,0.0,0.93989,8e-05,4.54051]
[1778503474327,37.12,81154.73,0.0,0.94004,8e-05,4.52926]
[1778503479362,37.11,81154.72,0.0,0.94009,8e-05,4.52641]
[1778503484397,37.1,81154.87,0.0,0.94015,8e-05,4.5228]
[1778503489433,37.09,81155.68,0.0,0.94027,8e-05,4.51598]
[1778503493461,37.08,81152.77,0.0,0.94006,8e-05,4.52806]
[1778503494017,37.08,81152.77,0.0,0.94006,8e-05,4.52806]
[1778503494318,37.08,81152.77,0.0,0.94006,8e-05,4.52806]
[1778503494770,37.08,81152.77,0.0,0.94006,8e-05,4.52806]
[1778503494814,37.08,81152.77,0.0,0.94006,8e-05,4.52806]
[1778503494902,37.08,81152.16,0.0,0.94002,8e-05,4.53049]
[1778503495064,37.08,81152.16,0.0,0.94002,8e-05,4.53049]
[1778503498847,37.08,81151.82,0.0,0.94002,8e-05,4.5304]
[1778503498908,37.07,81150.32,0.0,0.9399,8e-05,4.53722]
[1778503500319,37.07,81150.33,0.0,0.93992,8e-05,4.53657]
[1778503500398,37.07,81150.33,0.0,0.93992,8e-05,4.53657]
[1778503500568,37.07,81150.33,0.0,0.93992,8e-05,4.53657]
[1778503503924,37.07,81150.41,0.0,0.93994,8e-05,4.53498]
[1778503504538,37.06,81142.69,0.0,0.93932,9e-05,4.57144]
[1778503506552,37.06,81146.21,0.0,0.93962,8e-05,4.55362]
[1778503507559,37.06,81148.89,0.0,0.93986,8e-05,4.53973]
[1778503512594,37.06,81148.78,0.0,0.93986,8e-05,4.53963]
[1778503516622,37.05,81150.12,0.0,0.94001,8e-05,4.53106]
[1778503521657,37.04,81150.89,0.0,0.94012,8e-05,4.52431]
[1778503523671,37.03,81149.44,0.0,0.94002,8e-05,4.53031]
[1778503527699,37.03,81155.42,0.0,0.94056,8e-05,4.49847]
[1778503528851,37.03,81155.42,0.0,0.94056,8e-05,4.49847]
[1778503530325,37.02,81155.65,0.0,0.9406,8e-05,4.49626]
[1778503530442,37.02,81155.65,0.0,0.9406,8e-05,4.49626]
[1778503532317,37.02,81155.55,0.0,0.94069,8e-05,4.48905]
[1778503533741,37.02,81157.5,0.0,0.94087,8e-05,4.4784]
[1778503536762,37.01,81159.52,0.0,0.94107,8e-05,4.46696]
[1778503538776,37.01,81158.15,0.0,0.94097,8e-05,4.4727]
[1778503541797,37.0,81159.62,0.0,0.94112,8e-05,4.46398]
[1778503544353,37.0,81159.33,0.0,0.94111,8e-05,4.46442]
[1778503544821,37.0,81160.69,0.0,0.94123,8e-05,4.45726]
[1778503545828,37.0,81165.47,0.0,0.94163,8e-05,4.43337]
[1778503546835,36.99,81167.27,0.0,0.94179,8e-05,4.42413]
[1778503548849,36.99,81169.02,0.0,0.94195,8e-05,4.41473]
[1778503549856,36.99,81170.37,0.0,0.94207,8e-05,4.40772]
[1778503551870,36.99,81171.68,0.0,0.94219,8e-05,4.40053]
[1778503555899,36.98,81167.97,0.0,0.94191,8e-05,4.41706]
[1778503556905,36.98,81166.62,0.0,0.94181,8e-05,4.42326]
[1778503561940,36.97,81166.66,0.0,0.94184,8e-05,4.42097]
[1778503565968,36.97,81165.17,0.0,0.94175,8e-05,4.42658]
[1778503566975,36.97,81161.71,0.0,0.94147,8e-05,4.4431]
[1778503569996,36.96,81163.24,0.0,0.94162,8e-05,4.43431]
[1778503573853,36.96,81164.04,0.0,0.9417,8e-05,4.42953]
[1778503576322,36.95,81163.77,0.0,0.9417,8e-05,4.42917]
[1778503576448,36.95,81163.77,0.0,0.9417,8e-05,4.42917]
[1778503576565,36.95,81163.77,0.0,0.9417,8e-05,4.42917]
[1778503579224,36.95,81163.88,0.0,0.94173,8e-05,4.42739]
[1778503585104,36.94,81163.67,0.0,0.94176,8e-05,4.42555]
[1778503586111,36.94,81161.71,0.0,0.94161,8e-05,4.43473]
[1778503588859,36.94,81161.4,0.0,0.94159,8e-05,4.43583]
[1778503590254,36.93,81161.36,0.0,0.9416,8e-05,4.43519]
[1778503592153,36.93,81162.94,0.0,0.94183,8e-05,4.41962]
[1778503597189,36.92,81163.04,0.0,0.94187,8e-05,4.41719]
[1778503602224,36.92,81163.49,0.0,0.94194,8e-05,4.41308]
[1778503603858,36.92,81163.49,0.0,0.94194,8e-05,4.41308]
[1778503604239,36.91,81166.38,0.0,0.94219,8e-05,4.39822]
[1778503606318,36.91,81166.58,0.0,0.94221,8e-05,4.39689]
[1778503606438,36.91,81166.58,0.0,0.94221,8e-05,4.39689]
[1778503608312,36.91,81165.74,0.0,0.94216,8e-05,4.40029]
[1778503608584,36.91,81165.74,0.0,0.94216,8e-05,4.40029]
[1778503608900,36.91,81165.74,0.0,0.94216,8e-05,4.40029]
[1778503612313,36.9,81165.38,0.0,0.94215,8e-05,4.40062]
[1778503612378,36.9,81165.38,0.0,0.94215,8e-05,4.40062]
[1778503614315,36.9,81165.32,0.0,0.94216,8e-05,4.4002]
[1778503614619,36.9,81165.32,0.0,0.94216,8e-05,4.4002]
[1778503615315,36.9,81166.7,0.0,0.94228,8e-05,4.39276]
[1778503620350,36.89,81166.01,0.0,0.94226,8e-05,4.39442]
[1778503624379,36.89,81167.23,0.0,0.94238,8e-05,4.38711]
[1778503628856,36.89,81168.29,0.0,0.94248,8e-05,4.38095]
[1778503629327,36.88,81168.3,0.0,0.94249,8e-05,4.38057]
[1778503629414,36.88,81168.95,0.0,0.94255,8e-05,4.37709]
[1778503630421,36.88,81177.33,0.0,0.94324,8e-05,4.33609]
[1778503631507,36.88,81177.33,0.0,0.94324,8e-05,4.33609]
[1778503631562,36.88,81177.33,0.0,0.94324,8e-05,4.33609]
[1778503631666,36.88,81181.24,0.0,0.94356,8e-05,4.31694]
[1778503632436,36.88,81183.01,0.0,0.94371,8e-05,4.30818]
[1778503633442,36.88,81188.14,0.0,0.94412,8e-05,4.28328]
[1778503635456,36.88,81194.86,0.0,0.94467,8e-05,4.25073]
[1778503638477,36.88,81198.03,0.0,0.94492,8e-05,4.23523]
[1778503639484,36.88,81193.28,0.0,0.94455,8e-05,4.25784]
[1778503640491,36.88,81191.22,0.0,0.94438,8e-05,4.26758]
[1778503645526,36.87,81191.64,0.0,0.94443,8e-05,4.26486]
[1778503648859,36.87,81192.41,0.0,0.94449,8e-05,4.26103]
[1778503650898,36.87,81192.81,0.0,0.94453,8e-05,4.25885]
[1778503653859,36.87,81192.69,0.0,0.9446,8e-05,4.25244]
[1778503654595,36.87,81198.23,0.0,0.94505,8e-05,4.22575]
[1778503655602,36.87,81199.88,0.0,0.94518,8e-05,4.21782]
[1778503656322,36.87,81199.88,0.0,0.94518,8e-05,4.21782]
[1778503656446,36.87,81199.88,0.0,0.94518,8e-05,4.21782]
[1778503656564,36.87,81199.88,0.0,0.94518,8e-05,4.21782]
[1778503657151,36.87,81199.88,0.0,0.94518,8e-05,4.21782]
[1778503657155,36.87,81200.41,0.0,0.94523,8e-05,4.21519]
[1778503657202,36.87,81200.41,0.0,0.94523,8e-05,4.21519]
[1778503659024,36.87,81200.41,0.0,0.94523,8e-05,4.21519]
[1778503659108,36.87,81201.61,0.0,0.94532,8e-05,4.20942]
[1778503659513,36.87,81201.61,0.0,0.94532,8e-05,4.20942]
[1778503663658,36.87,81204.7,0.0,0.94557,8e-05,4.19452]
[1778503667339,36.87,81204.56,0.0,0.94556,8e-05,4.19512]
[1778503667689,36.87,81183.76,0.0,0.9439,8e-05,4.2945]
[1778503668438,36.87,81183.76,0.0,0.9439,8e-05,4.2945]
[1778503668953,36.87,81183.76,0.0,0.9439,8e-05,4.2945]
[1778503668989,36.87,81152.53,0.0,0.94134,8e-05,4.44627]
[1778503669712,36.87,81152.53,0.0,0.94134,8e-05,4.44627]
[1778503669765,36.87,81103.41,0.0,0.93712,9e-05,4.69168]
[1778503670720,36.87,81101.59,0.0,0.93697,9e-05,4.70058]
[1778503671364,36.87,81101.59,0.0,0.93697,9e-05,4.70058]
[1778503671948,36.87,81101.59,0.0,0.93697,9e-05,4.70058]
[1778503672078,36.87,81101.59,0.0,0.93697,9e-05,4.70058]
[1778503672105,36.87,81105.08,0.0,0.93728,9e-05,4.68251]
[1778503673748,36.86,81109.26,0.0,0.93767,9e-05,4.66018]
[1778503674755,36.86,81104.39,0.0,0.93725,9e-05,4.68454]
[1778503675237,36.86,81104.39,0.0,0.93725,9e-05,4.68454]
[1778503675289,36.86,81104.39,0.0,0.93725,9e-05,4.68454]
[1778503675635,36.86,81104.39,0.0,0.93725,9e-05,4.68454]
[1778503675715,36.86,81104.39,0.0,0.93725,9e-05,4.68454]
[1778503675762,36.86,81100.9,0.0,0.93694,9e-05,4.70191]
[1778503676769,36.86,81105.19,0.0,0.93733,9e-05,4.67978]
[1778503677294,36.86,81105.19,0.0,0.93733,9e-05,4.67978]
[1778503677416,36.86,81105.19,0.0,0.93733,9e-05,4.67978]
[1778503677464,36.86,81105.19,0.0,0.93733,9e-05,4.67978]
[1778503677572,36.86,81105.19,0.0,0.93733,9e-05,4.67978]
[1778503677648,36.86,81105.19,0.0,0.93733,9e-05,4.67978]
[1778503677884,36.86,81105.19,0.0,0.93733,9e-05,4.67978]
[1778503678067,36.86,81105.19,0.0,0.93733,9e-05,4.67978]
[1778503678139,36.86,81105.19,0.0,0.93733,9e-05,4.67978]
[1778503678176,36.86,81105.19,0.0,0.93733,9e-05,4.67978]
[1778503678139,36.86,81109.98,0.0,0.93776,9e-05,4.65473]
[1778503678325,36.86,81109.98,0.0,0.93776,9e-05,4.65473]
[1778503678421,36.86,81109.98,0.0,0.93776,9e-05,4.65473]
[1778503678460,36.86,81109.98,0.0,0.93776,9e-05,4.65473]
[1778503678743,36.86,81109.98,0.0,0.93776,9e-05,4.65473]
[1778503678810,36.86,81109.98,0.0,0.93776,9e-05,4.65473]
[1778503679152,36.86,81109.98,0.0,0.93776,9e-05,4.65473]
[1778503679185,36.86,81109.98,0.0,0.93776,9e-05,4.65473]
[1778503679164,36.85,81120.47,0.0,0.93869,9e-05,4.60115]
[1778503679321,36.85,81120.47,0.0,0.93869,9e-05,4.60115]
[1778503679436,36.85,81120.47,0.0,0.93869,9e-05,4.60115]
[1778503679472,36.85,81120.47,0.0,0.93869,9e-05,4.60115]
[1778503679557,36.85,81120.47,0.0,0.93869,9e-05,4.60115]
[1778503679566,36.85,81120.47,0.0,0.93869,9e-05,4.60115]
[1778503679750,36.85,81120.47,0.0,0.93869,9e-05,4.60115]
[1778503679792,36.85,81125.25,0.0,0.93911,9e-05,4.57651]
[1778503681209,36.85,81125.25,0.0,0.93911,9e-05,4.57651]
[1778503681318,36.85,81123.12,0.0,0.93894,9e-05,4.58653]
[1778503681344,36.85,81123.12,0.0,0.93894,9e-05,4.58653]
[1778503681429,36.85,81123.12,0.0,0.93894,9e-05,4.58653]
[1778503681673,36.85,81123.12,0.0,0.93894,9e-05,4.58653]
[1778503681805,36.85,81106.37,0.0,0.93749,9e-05,4.67023]
[1778503682542,36.85,81106.37,0.0,0.93749,9e-05,4.67023]
[1778503682600,36.85,81106.37,0.0,0.93749,9e-05,4.67023]
[1778503682733,36.85,81106.37,0.0,0.93749,9e-05,4.67023]
[1778503682827,36.85,81106.37,0.0,0.93749,9e-05,4.67023]
[1778503682868,36.85,81106.37,0.0,0.93749,9e-05,4.67023]
[1778503682972,36.85,81106.37,0.0,0.93749,9e-05,4.67023]
[1778503683136,36.85,81106.37,0.0,0.93749,9e-05,4.67023]
[1778503683198,36.84,81100.1,0.0,0.93695,9e-05,4.70125]
[1778503683373,36.84,81100.1,0.0,0.93695,9e-05,4.70125]
[1778503683621,36.84,81100.1,0.0,0.93695,9e-05,4.70125]
[1778503683697,36.84,81100.1,0.0,0.93695,9e-05,4.70125]
[1778503683819,36.84,81093.31,0.0,0.93636,9e-05,4.735]
[1778503684317,36.84,81093.31,0.0,0.93636,9e-05,4.735]
[1778503687847,36.8,81099.41,0.0,0.9371,9e-05,4.69253]
[1778503688854,36.8,81108.94,0.0,0.93796,9e-05,4.64341]
[1778503689861,36.8,81108.27,0.0,0.93791,9e-05,4.64605]
[1778503691875,36.79,81103.06,0.0,0.93748,9e-05,4.67094]
[1778503692882,36.76,81109.5,0.0,0.93818,9e-05,4.63047]
[1778503694901,36.76,81112.83,0.0,0.93849,9e-05,4.61222]
[1778503695908,36.76,81117.65,0.0,0.93892,9e-05,4.58726]
[1778503698929,36.75,81122.34,0.0,0.93936,9e-05,4.56176]
[1778503701950,36.74,81119.09,0.0,0.93911,9e-05,4.57615]
[1778503703860,36.74,81119.13,0.0,0.93913,9e-05,4.5753]
[1778503704360,36.74,81119.03,0.0,0.93913,9e-05,4.57515]
[1778503704424,36.74,81119.03,0.0,0.93913,9e-05,4.57515]
[1778503704513,36.74,81119.03,0.0,0.93913,9e-05,4.57515]
[1778503704561,36.74,81119.03,0.0,0.93913,9e-05,4.57515]
[1778503704581,36.74,81119.03,0.0,0.93913,9e-05,4.57515]
[1778503704674,36.74,81119.03,0.0,0.93913,9e-05,4.57515]
[1778503704745,36.74,81119.03,0.0,0.93913,9e-05,4.57515]
[1778503704801,36.74,81119.03,0.0,0.93913,9e-05,4.57515]
[1778503704811,36.74,81119.03,0.0,0.93913,9e-05,4.57515]
[1778503704971,36.74,81115.27,0.0,0.93882,9e-05,4.59339]
[1778503705324,36.74,81115.27,0.0,0.93882,9e-05,4.59339]
[1778503705440,36.74,81115.27,0.0,0.93882,9e-05,4.59339]
[1778503705491,36.74,81115.27,0.0,0.93882,9e-05,4.59339]
[1778503706059,36.74,81115.27,0.0,0.93882,9e-05,4.59339]
[1778503712020,36.72,81116.69,0.0,0.9391,9e-05,4.57483]
[1778503713860,36.72,81115.48,0.0,0.93901,9e-05,4.58026]
[1778503715810,36.71,81116.53,0.0,0.93912,9e-05,4.57368]
[1778503715917,36.71,81116.53,0.0,0.93912,9e-05,4.57368]
[1778503716047,36.71,81116.53,0.0,0.93912,9e-05,4.57368]
[1778503716059,36.71,81116.53,0.0,0.93912,9e-05,4.57368]
[1778503716112,36.71,81116.81,0.0,0.93915,9e-05,4.57163]
[1778503717057,36.71,81121.72,0.0,0.93959,9e-05,4.54637]
[1778503719074,36.71,81121.62,0.0,0.93959,9e-05,4.54623]
[1778503719159,36.71,81124.65,0.0,0.93986,9e-05,4.53047]
[1778503719316,36.71,81124.65,0.0,0.93986,9e-05,4.53047]
[1778503722707,36.7,81124.35,0.0,0.93987,9e-05,4.53024]
[1778503722766,36.7,81124.35,0.0,0.93987,9e-05,4.53024]
[1778503722826,36.7,81124.35,0.0,0.93987,9e-05,4.53024]
[1778503722850,36.7,81124.35,0.0,0.93987,9e-05,4.53024]
[1778503722871,36.7,81124.35,0.0,0.93987,9e-05,4.53024]
[1778503722946,36.7,81124.35,0.0,0.93987,9e-05,4.53024]
[1778503723065,36.7,81124.35,0.0,0.93987,9e-05,4.53024]
[1778503723099,36.7,81124.92,0.0,0.93992,9e-05,4.52682]
[1778503724026,36.7,81124.92,0.0,0.93992,9e-05,4.52682]
[1778503726123,36.69,81124.06,0.0,0.93987,9e-05,4.52997]
[1778503726165,36.69,81124.06,0.0,0.93987,9e-05,4.52997]
[1778503726162,36.69,81119.9,0.0,0.93952,9e-05,4.55022]
[1778503726311,36.69,81119.9,0.0,0.93952,9e-05,4.55022]
[1778503727128,36.69,81116.2,0.0,0.93921,9e-05,4.5682]
[1778503729657,36.69,81114.77,0.0,0.93911,9e-05,4.57415]
[1778503729687,36.69,81114.77,0.0,0.93911,9e-05,4.57415]
[1778503729783,36.69,81114.77,0.0,0.93911,9e-05,4.57415]
[1778503729812,36.69,81114.77,0.0,0.93911,9e-05,4.57415]
[1778503730149,36.68,81114.23,0.0,0.93907,9e-05,4.57621]
[1778503735184,36.67,81114.2,0.0,0.93913,9e-05,4.57315]
[1778503735905,36.67,81114.2,0.0,0.93913,9e-05,4.57315]
[1778503735956,36.67,81114.2,0.0,0.93913,9e-05,4.57315]
[1778503736059,36.67,81114.2,0.0,0.93913,9e-05,4.57315]
[1778503736070,36.67,81114.2,0.0,0.93913,9e-05,4.57315]
[1778503736122,36.67,81114.2,0.0,0.93913,9e-05,4.57315]
[1778503736191,36.67,81112.95,0.0,0.93903,9e-05,4.5788]
[1778503736310,36.67,81112.95,0.0,0.93903,9e-05,4.5788]
[1778503740219,36.66,81109.51,0.0,0.93877,9e-05,4.59352]
[1778503742233,36.66,81104.81,0.0,0.9384,9e-05,4.61525]
[1778503743240,36.65,81100.22,0.0,0.93801,9e-05,4.6378]
[1778503745256,36.65,81095.26,0.0,0.93758,9e-05,4.66226]
[1778503746263,36.65,81091.71,0.0,0.93728,9e-05,4.67959]
[1778503748662,36.64,81091.45,0.0,0.93729,9e-05,4.67935]
[1778503748718,36.64,81091.45,0.0,0.93729,9e-05,4.67935]
[1778503748772,36.64,81091.45,0.0,0.93729,9e-05,4.67935]
[1778503748814,36.64,81091.45,0.0,0.93729,9e-05,4.67935]
[1778503748882,36.64,81091.45,0.0,0.93729,9e-05,4.67935]
[1778503748981,36.64,81091.76,0.0,0.93733,9e-05,4.67697]
[1778503749889,36.64,81091.76,0.0,0.93733,9e-05,4.67697]
[1778503749929,36.64,81091.76,0.0,0.93733,9e-05,4.67697]
[1778503749968,36.64,81091.76,0.0,0.93733,9e-05,4.67697]
[1778503750069,36.64,81091.76,0.0,0.93733,9e-05,4.67697]
[1778503750095,36.64,81092.91,0.0,0.93744,9e-05,4.67032]
[1778503750291,36.64,81099.15,0.0,0.93799,9e-05,4.63859]
[1778503751298,36.63,81102.47,0.0,0.93831,9e-05,4.62025]
[1778503753312,36.63,81107.03,0.0,0.93873,9e-05,4.59579]
[1778503756995,36.62,81106.25,0.0,0.93869,9e-05,4.59838]
[1778503757040,36.62,81106.25,0.0,0.93869,9e-05,4.59838]
[1778503757044,36.62,81106.25,0.0,0.93869,9e-05,4.59838]
[1778503757058,36.62,81106.25,0.0,0.93869,9e-05,4.59838]
[1778503757096,36.62,81104.34,0.0,0.93853,9e-05,4.60736]
[1778503759354,36.61,81109.59,0.0,0.93903,9e-05,4.5788]
[1778503762375,36.61,81112.12,0.0,0.93928,9e-05,4.56413]
[1778503765336,36.6,81113.23,0.0,0.9394,9e-05,4.5573]
[1778503765355,36.6,81113.23,0.0,0.9394,9e-05,4.5573]
[1778503765403,36.6,81113.23,0.0,0.9394,9e-05,4.5573]
[1778503765432,36.6,81113.23,0.0,0.9394,9e-05,4.5573]
[1778503765436,36.6,81113.23,0.0,0.9394,9e-05,4.5573]
[1778503765489,36.6,81113.23,0.0,0.9394,9e-05,4.5573]
[1778503765559,36.6,81113.23,0.0,0.9394,9e-05,4.5573]
[1778503765654,36.6,81113.05,0.0,0.93939,9e-05,4.55758]
[1778503769425,36.59,81110.06,0.0,0.93917,9e-05,4.5701]
[1778503772917,36.59,81110.1,0.0,0.93928,9e-05,4.56192]
[1778503772940,36.59,81110.1,0.0,0.93928,9e-05,4.56192]
[1778503772969,36.59,81110.1,0.0,0.93928,9e-05,4.56192]
[1778503773060,36.59,81110.1,0.0,0.93928,9e-05,4.56192]
[1778503773139,36.59,81109.51,0.0,0.93924,9e-05,4.56424]
[1778503776478,36.58,81112.19,0.0,0.93951,9e-05,4.54821]
[1778503777861,36.58,81112.19,0.0,0.93951,9e-05,4.54821]
[1778503777915,36.58,81112.19,0.0,0.93951,9e-05,4.54821]
[1778503778023,36.58,81112.19,0.0,0.93951,9e-05,4.54821]
[1778503778061,36.58,81112.19,0.0,0.93951,9e-05,4.54821]
[1778503778075,36.58,81112.19,0.0,0.93951,9e-05,4.54821]
[1778503778178,36.58,81112.19,0.0,0.93951,9e-05,4.54821]
[1778503778196,36.58,81112.19,0.0,0.93951,9e-05,4.54821]
[1778503778214,36.58,81112.83,0.0,0.93958,9e-05,4.54438]
[1778503778310,36.58,81112.83,0.0,0.93958,9e-05,4.54438]
[1778503778867,36.58,81112.83,0.0,0.93958,9e-05,4.54438]
[1778503779927,36.57,81111.81,0.0,0.9395,9e-05,4.54889]
[1778503779934,36.57,81111.81,0.0,0.9395,9e-05,4.54889]
[1778503780064,36.57,81111.81,0.0,0.9395,9e-05,4.54889]
[1778503780150,36.57,81111.71,0.0,0.9395,9e-05,4.54877]
[1778503783867,36.56,81112.22,0.0,0.93958,9e-05,4.54435]
[1778503785326,36.56,81112.21,0.0,0.93959,9e-05,4.54378]
[1778503785462,36.56,81112.21,0.0,0.93959,9e-05,4.54378]
[1778503785564,36.56,81112.21,0.0,0.93959,9e-05,4.54378]
[1778503786100,36.56,81112.21,0.0,0.93959,9e-05,4.54378]
[1778503786312,36.56,81112.21,0.0,0.93959,9e-05,4.54378]
[1778503786149,36.56,81113.12,0.0,0.93969,9e-05,4.53797]
[1778503786385,36.56,81113.12,0.0,0.93969,9e-05,4.53797]
[1778503786432,36.56,81113.12,0.0,0.93969,9e-05,4.53797]
[1778503786442,36.56,81113.12,0.0,0.93969,9e-05,4.53797]
[1778503786530,36.56,81113.12,0.0,0.93969,9e-05,4.53797]
[1778503786671,36.56,81113.12,0.0,0.93969,9e-05,4.53797]
[1778503786739,36.56,81117.42,0.0,0.94007,9e-05,4.5158]
[1778503787555,36.55,81120.53,0.0,0.94035,9e-05,4.49967]
[1778503789569,36.55,81124.57,0.0,0.94071,9e-05,4.47841]
[1778503791583,36.55,81134.65,0.0,0.94158,8e-05,4.42731]
[1778503792590,36.55,81134.22,0.0,0.94155,8e-05,4.42901]
[1778503793865,36.55,81134.22,0.0,0.94155,8e-05,4.42901]
[1778503794618,36.54,81132.95,0.0,0.94145,8e-05,4.43486]
[1778503794685,36.54,81132.95,0.0,0.94145,8e-05,4.43486]
[1778503794724,36.54,81132.95,0.0,0.94145,8e-05,4.43486]
[1778503794814,36.54,81132.95,0.0,0.94145,8e-05,4.43486]
[1778503795045,36.54,81132.95,0.0,0.94145,8e-05,4.43486]
[1778503795146,36.54,81133.03,0.0,0.94146,8e-05,4.43402]
[1778503797910,36.54,81133.26,0.0,0.9415,8e-05,4.432]
[1778503797946,36.54,81133.26,0.0,0.9415,8e-05,4.432]
[1778503798060,36.54,81133.26,0.0,0.9415,8e-05,4.432]
[1778503798310,36.54,81133.26,0.0,0.9415,8e-05,4.432]
[1778503798150,36.54,81134.41,0.0,0.9416,8e-05,4.42586]
[1778503798366,36.54,81134.41,0.0,0.9416,8e-05,4.42586]
[1778503798863,36.54,81134.41,0.0,0.9416,8e-05,4.42586]
[1778503801309,36.54,81133.36,0.0,0.94153,8e-05,4.43021]
[1778503801374,36.53,81133.04,0.0,0.94151,8e-05,4.43136]
[1778503801560,36.53,81133.04,0.0,0.94151,8e-05,4.43136]
[1778503804712,36.53,81132.79,0.0,0.94151,8e-05,4.43129]
[1778503804725,36.53,81132.79,0.0,0.94151,8e-05,4.43129]
[1778503804812,36.53,81132.79,0.0,0.94151,8e-05,4.43129]
[1778503804911,36.53,81133.82,0.0,0.9416,8e-05,4.42576]
[1778503810135,36.52,81135.2,0.0,0.94175,8e-05,4.41722]
[1778503810186,36.52,81135.2,0.0,0.94175,8e-05,4.41722]
[1778503810202,36.52,81135.2,0.0,0.94175,8e-05,4.41722]
[1778503810311,36.52,81135.2,0.0,0.94175,8e-05,4.41722]
[1778503810300,36.52,81128.62,0.0,0.9412,8e-05,4.44944]
[1778503810718,36.52,81124.56,0.0,0.94086,8e-05,4.46918]
[1778503815753,36.51,81123.54,0.0,0.94082,9e-05,4.47181]
[1778503818774,36.51,81114.96,0.0,0.94011,9e-05,4.51325]
[1778503819781,36.5,81111.07,0.0,0.93979,9e-05,4.53223]
[1778503820788,36.49,81114.55,0.0,0.94018,9e-05,4.50902]
[1778503821877,36.49,81114.55,0.0,0.94018,9e-05,4.50902]
[1778503821918,36.49,81114.55,0.0,0.94018,9e-05,4.50902]
[1778503821930,36.49,81114.55,0.0,0.94018,9e-05,4.50902]
[1778503822068,36.49,81114.55,0.0,0.94018,9e-05,4.50902]
[1778503822087,36.49,81114.55,0.0,0.94018,9e-05,4.50902]
[1778503822246,36.49,81114.55,0.0,0.94018,9e-05,4.50902]
[1778503822309,36.49,81114.55,0.0,0.94018,9e-05,4.50902]
[1778503822272,36.48,81114.48,0.0,0.94019,9e-05,4.50884]
[1778503822417,36.48,81114.48,0.0,0.94019,9e-05,4.50884]
[1778503822646,36.48,81114.48,0.0,0.94019,9e-05,4.50884]
[1778503822754,36.48,81114.48,0.0,0.94019,9e-05,4.50884]
[1778503822799,36.48,81114.48,0.0,0.94019,9e-05,4.50884]
[1778503822817,36.48,81114.48,0.0,0.94019,9e-05,4.50884]
[1778503822902,36.48,81114.48,0.0,0.94019,9e-05,4.50884]
[1778503823151,36.48,81114.48,0.0,0.94019,9e-05,4.50884]
[1778503823264,36.48,81114.48,0.0,0.94019,9e-05,4.50884]
[1778503823313,36.48,81114.48,0.0,0.94019,9e-05,4.50884]
[1778503823252,36.48,81114.74,0.0,0.94022,9e-05,4.507]
[1778503823396,36.48,81114.74,0.0,0.94022,9e-05,4.507]
[1778503823456,36.48,81114.74,0.0,0.94022,9e-05,4.507]
[1778503823865,36.48,81114.74,0.0,0.94022,9e-05,4.507]
[1778503824312,36.48,81114.32,0.0,0.94019,9e-05,4.50857]
[1778503825325,36.48,81114.32,0.0,0.94019,9e-05,4.50857]
[1778503825414,36.48,81112.72,0.0,0.94006,9e-05,4.51606]
[1778503825475,36.48,81112.72,0.0,0.94006,9e-05,4.51606]
[1778503825562,36.48,81112.72,0.0,0.94006,9e-05,4.51606]
[1778503825823,36.46,81110.78,0.0,0.93999,9e-05,4.52039]
[1778503827252,36.46,81110.78,0.0,0.93999,9e-05,4.52039]
[1778503827318,36.46,81110.78,0.0,0.93999,9e-05,4.52039]
[1778503827336,36.44,81110.83,0.0,0.94008,9e-05,4.5147]
[1778503827443,36.44,81110.83,0.0,0.94008,9e-05,4.5147]
[1778503827603,36.44,81110.83,0.0,0.94008,9e-05,4.5147]
[1778503828058,36.44,81110.83,0.0,0.94008,9e-05,4.5147]
[1778503828113,36.44,81110.83,0.0,0.94008,9e-05,4.5147]
[1778503828132,36.44,81110.83,0.0,0.94008,9e-05,4.5147]
[1778503828159,36.42,81111.04,0.0,0.94019,9e-05,4.50832]
[1778503829314,36.42,81111.04,0.0,0.94019,9e-05,4.50832]
[1778503831865,36.42,81105.94,0.0,0.93987,9e-05,4.52523]
[1778503833072,36.42,81105.94,0.0,0.93987,9e-05,4.52523]
[1778503833113,36.42,81105.94,0.0,0.93987,9e-05,4.52523]
[1778503833310,36.42,81105.94,0.0,0.93987,9e-05,4.52523]
[1778503833422,36.4,81105.3,0.0,0.9399,9e-05,4.52294]
[1778503834597,36.38,81105.29,0.0,0.93999,9e-05,4.51764]
[1778503834723,36.38,81105.29,0.0,0.93999,9e-05,4.51764]
[1778503834811,36.38,81105.29,0.0,0.93999,9e-05,4.51764]
[1778503834918,36.38,81105.29,0.0,0.93999,9e-05,4.51764]
[1778503835276,36.38,81105.29,0.0,0.93999,9e-05,4.51764]
[1778503835319,36.38,81105.29,0.0,0.93999,9e-05,4.51764]
[1778503835363,36.36,81103.58,0.0,0.93994,9e-05,4.5205]
[1778503835410,36.36,81103.58,0.0,0.93994,9e-05,4.5205]
[1778503835498,36.36,81103.58,0.0,0.93994,9e-05,4.5205]
[1778503835565,36.36,81103.58,0.0,0.93994,9e-05,4.5205]
[1778503835673,36.36,81103.58,0.0,0.93994,9e-05,4.5205]
[1778503835970,36.36,81103.58,0.0,0.93994,9e-05,4.5205]
[1778503836024,36.36,81103.58,0.0,0.93994,9e-05,4.5205]
[1778503836059,36.36,81103.58,0.0,0.93994,9e-05,4.5205]
[1778503836177,36.36,81103.58,0.0,0.93994,9e-05,4.5205]
[1778503836278,36.36,81101.82,0.0,0.93979,9e-05,4.52938]
[1778503836445,36.36,81101.82,0.0,0.93979,9e-05,4.52938]
[1778503836909,36.36,81101.82,0.0,0.93979,9e-05,4.52938]
[1778503836981,36.36,81101.82,0.0,0.93979,9e-05,4.52938]
[1778503837059,36.36,81101.82,0.0,0.93979,9e-05,4.52938]
[1778503837136,36.36,81101.82,0.0,0.93979,9e-05,4.52938]
[1778503837287,36.36,81101.82,0.0,0.93979,9e-05,4.52938]
[1778503838171,36.36,81100.55,0.0,0.93969,9e-05,4.53525]
[1778503838286,36.36,81100.55,0.0,0.93969,9e-05,4.53525]
[1778503838626,36.36,81100.47,0.0,0.93969,9e-05,4.5351]
[1778503844956,36.34,81100.33,0.0,0.93974,9e-05,4.53208]
[1778503846973,36.34,81100.58,0.0,0.93977,9e-05,4.53029]
[1778503848586,36.34,81101.16,0.0,0.93984,9e-05,4.52632]
[1778503848679,36.34,81101.16,0.0,0.93984,9e-05,4.52632]
[1778503848695,36.34,81101.16,0.0,0.93984,9e-05,4.52632]
[1778503848785,36.34,81101.16,0.0,0.93984,9e-05,4.52632]
[1778503849141,36.34,81101.16,0.0,0.93984,9e-05,4.52632]
[1778503849311,36.34,81101.16,0.0,0.93984,9e-05,4.52632]
[1778503849345,36.34,81099.48,0.0,0.93971,9e-05,4.53429]
[1778503852005,36.33,81097.69,0.0,0.93958,9e-05,4.54176]
[1778503857040,36.32,81096.88,0.0,0.93955,9e-05,4.54315]
[1778503858271,36.32,81093.82,0.0,0.9393,9e-05,4.55811]
[1778503859153,36.32,81085.3,0.0,0.93856,9e-05,4.60086]
[1778503860061,36.32,81082.95,0.0,0.93836,9e-05,4.61222]
[1778503861068,36.31,81077.91,0.0,0.93793,9e-05,4.63735]
[1778503862075,36.31,81071.01,0.0,0.93732,9e-05,4.67208]
[1778503866103,36.3,81066.71,0.0,0.93699,9e-05,4.69129]
[1778503871138,36.29,81065.98,0.0,0.93699,9e-05,4.69121]
[1778503875166,36.28,81057.26,0.0,0.93625,9e-05,4.73326]
[1778503876173,36.28,81042.11,0.0,0.93488,9e-05,4.8114]
[1778503876849,36.28,81042.11,0.0,0.93488,9e-05,4.8114]
[1778503877180,36.27,81032.99,0.0,0.93405,9e-05,4.85833]
[1778503878361,36.27,81032.99,0.0,0.93405,9e-05,4.85833]
[1778503878187,36.24,81027.38,0.0,0.9337,9e-05,4.87763]
[1778503878942,36.24,81027.38,0.0,0.9337,9e-05,4.87763]
[1778503879194,36.22,81032.73,0.0,0.93431,9e-05,4.84356]
[1778503880201,36.2,81037.26,0.0,0.93482,9e-05,4.81442]
[1778503881208,36.19,81040.79,0.0,0.93523,9e-05,4.79105]
[1778503882388,36.19,81040.79,0.0,0.93523,9e-05,4.79105]
[1778503882394,36.18,81043.82,0.0,0.93553,9e-05,4.77427]
[1778503882609,36.18,81043.82,0.0,0.93553,9e-05,4.77427]
[1778503882629,36.18,81043.82,0.0,0.93553,9e-05,4.77427]
[1778503882722,36.18,81043.82,0.0,0.93553,9e-05,4.77427]
[1778503882825,36.18,81043.82,0.0,0.93553,9e-05,4.77427]
[1778503883020,36.18,81043.82,0.0,0.93553,9e-05,4.77427]
[1778503883222,36.18,81049.41,0.0,0.93605,9e-05,4.74419]
[1778503884563,36.18,81048.67,0.0,0.936,9e-05,4.7472]
[1778503886243,36.17,81046.57,0.0,0.93584,9e-05,4.75644]
[1778503889264,36.16,81033.62,0.0,0.93469,9e-05,4.82167]
[1778503890211,36.16,81033.62,0.0,0.93469,9e-05,4.82167]
[1778503890271,36.16,81031.52,0.0,0.93451,9e-05,4.83185]
[1778503890966,36.16,81031.52,0.0,0.93451,9e-05,4.83185]
[1778503891278,36.14,81032.44,0.0,0.93476,9e-05,4.81528]
[1778503892321,36.14,81032.44,0.0,0.93476,9e-05,4.81528]
[1778503893292,36.11,81029.51,0.0,0.93466,9e-05,4.821]
[1778503894299,36.1,81027.39,0.0,0.93455,9e-05,4.82751]
[1778503895306,36.08,81025.47,0.0,0.93445,9e-05,4.83289]
[1778503896314,36.06,81023.77,0.0,0.93437,9e-05,4.83704]
[1778503897336,36.06,81023.77,0.0,0.93437,9e-05,4.83704]
[1778503897361,36.06,81023.77,0.0,0.93437,9e-05,4.83704]
[1778503897377,36.05,81019.09,0.0,0.93402,9e-05,4.85693]
[1778503898328,36.05,81012.66,0.0,0.93342,9e-05,4.89058]
[1778503899335,36.04,81017.08,0.0,0.93385,9e-05,4.86656]
[1778503900162,36.04,81017.08,0.0,0.93385,9e-05,4.86656]
[1778503900342,36.04,81019.94,0.0,0.93413,9e-05,4.85082]
[1778503901657,36.04,81020.27,0.0,0.93417,9e-05,4.84853]
[1778503901709,36.04,81020.27,0.0,0.93417,9e-05,4.84853]
[1778503901809,36.04,81020.27,0.0,0.93417,9e-05,4.84853]
[1778503902087,36.04,81020.27,0.0,0.93417,9e-05,4.84853]
[1778503902136,36.04,81020.27,0.0,0.93417,9e-05,4.84853]
[1778503902318,36.04,81020.27,0.0,0.93417,9e-05,4.84853]
[1778503902356,36.04,81020.21,0.0,0.93417,9e-05,4.84833]
[1778503907391,36.03,81020.2,0.0,0.93422,9e-05,4.84587]
[1778503911419,36.02,81022.74,0.0,0.93449,9e-05,4.83045]
[1778503912710,36.02,81023.23,0.0,0.93454,9e-05,4.82737]
[1778503912755,36.02,81023.23,0.0,0.93454,9e-05,4.82737]
[1778503912764,36.02,81023.23,0.0,0.93454,9e-05,4.82737]
[1778503912812,36.02,81023.23,0.0,0.93454,9e-05,4.82737]
[1778503916454,36.01,81017.62,0.0,0.93407,9e-05,4.85382]
[1778503917521,36.01,81017.62,0.0,0.93407,9e-05,4.85382]
[1778503917569,36.01,81017.62,0.0,0.93407,9e-05,4.85382]
[1778503917683,36.01,81017.62,0.0,0.93407,9e-05,4.85382]
[1778503917814,36.01,81017.62,0.0,0.93407,9e-05,4.85382]
[1778503917924,36.01,81017.62,0.0,0.93407,9e-05,4.85382]
[1778503918268,36.01,81017.62,0.0,0.93407,9e-05,4.85382]
[1778503918615,36.01,81017.33,0.0,0.93406,9e-05,4.85438]
[1778503918725,36.01,81017.33,0.0,0.93406,9e-05,4.85438]
[1778503918808,36.01,81017.33,0.0,0.93406,9e-05,4.85438]
[1778503918915,36.01,81017.33,0.0,0.93406,9e-05,4.85438]
[1778503918966,36.01,81017.33,0.0,0.93406,9e-05,4.85438]
[1778503921958,36.0,81016.9,0.0,0.93408,9e-05,4.85375]
[1778503922042,36.0,81016.9,0.0,0.93408,9e-05,4.85375]
[1778503922065,36.0,81016.9,0.0,0.93408,9e-05,4.85375]
[1778503922164,36.0,81016.9,0.0,0.93408,9e-05,4.85375]
[1778503922308,36.0,81016.9,0.0,0.93408,9e-05,4.85375]
[1778503922381,36.0,81018.46,0.0,0.93424,9e-05,4.84451]
[1778503923442,36.0,81018.46,0.0,0.93424,9e-05,4.84451]
[1778503922496,35.99,81022.59,0.0,0.93464,9e-05,4.82169]
[1778503923515,35.99,81022.59,0.0,0.93464,9e-05,4.82169]
[1778503923867,35.99,81022.59,0.0,0.93464,9e-05,4.82169]
[1778503926871,35.98,81022.76,0.0,0.93471,9e-05,4.81804]
[1778503927531,35.92,81033.58,0.0,0.93602,9e-05,4.74332]
[1778503928538,35.9,81034.21,0.0,0.93621,9e-05,4.73221]
[1778503930317,35.9,81034.21,0.0,0.93621,9e-05,4.73221]
[1778503930352,35.87,81038.17,0.0,0.93671,9e-05,4.70382]
[1778503931559,35.83,81035.09,0.0,0.93667,9e-05,4.70576]
[1778503932566,35.8,81032.44,0.0,0.93655,9e-05,4.71248]
[1778503934580,35.76,81028.01,0.0,0.93639,9e-05,4.7213]
[1778503939615,35.64,81028.7,0.0,0.93707,9e-05,4.6824]
[1778503943875,35.58,81029.5,0.0,0.93747,9e-05,4.65881]
[1778503945657,35.52,81031.85,0.0,0.938,9e-05,4.62833]
[1778503947722,35.5,81032.92,0.0,0.93819,9e-05,4.61711]
[1778503947812,35.5,81032.92,0.0,0.93819,9e-05,4.61711]
[1778503947885,35.5,81032.92,0.0,0.93819,9e-05,4.61711]
[1778503947973,35.48,81033.89,0.0,0.93837,9e-05,4.60661]
[1778503949312,35.48,81033.89,0.0,0.93837,9e-05,4.60661]
[1778503949686,35.45,81045.7,0.0,0.93961,9e-05,4.53474]
[1778503950693,35.43,81047.68,0.0,0.93986,9e-05,4.52038]
[1778503953714,35.4,81052.03,0.0,0.94051,9e-05,4.48003]
[1778503955728,35.38,81048.03,0.0,0.94027,9e-05,4.49434]
[1778503956735,35.36,81050.48,0.0,0.94054,9e-05,4.47824]
[1778503958749,35.34,81051.79,0.0,0.94077,9e-05,4.46523]
[1778503959758,35.33,81053.55,0.0,0.94097,9e-05,4.45318]
[1778503961770,35.32,81052.08,0.0,0.94093,9e-05,4.45525]
[1778503962777,35.31,81049.82,0.0,0.94078,9e-05,4.46407]
[1778503965798,35.3,81039.89,0.0,0.93992,9e-05,4.51457]
[1778503966805,35.3,81040.24,0.0,0.93996,9e-05,4.51237]
[1778503971840,35.3,81039.94,0.0,0.93996,9e-05,4.51204]
[1778503973854,35.29,81043.05,0.0,0.94025,9e-05,4.49518]
[1778503975872,35.29,81044.27,0.0,0.94037,9e-05,4.48817]
[1778503980905,35.29,81049.18,0.0,0.94083,9e-05,4.46114]
[1778503981912,35.28,81053.75,0.0,0.94124,9e-05,4.4373]
[1778503982919,35.28,81054.91,0.0,0.94134,9e-05,4.43108]
[1778503985940,35.28,81052.86,0.0,0.94118,9e-05,4.44089]
[1778503990975,35.28,81050.25,0.0,0.94097,9e-05,4.45301]
[1778503996011,35.27,81052.31,0.0,0.94118,9e-05,4.44097]
[1778503997017,35.27,81057.49,0.0,0.94163,9e-05,4.41408]
[1778504000038,35.27,81058.66,0.0,0.94175,9e-05,4.40741]
[1778504004067,35.27,81062.4,0.0,0.94209,9e-05,4.3874]
[1778504005074,35.27,81065.48,0.0,0.94236,9e-05,4.37149]
[1778504006081,35.27,81066.64,0.0,0.94246,9e-05,4.36542]
[1778504011483,35.26,81065.61,0.0,0.94238,9e-05,4.37008]
[1778504012123,35.26,81068.01,0.0,0.94267,9e-05,4.35097]
[1778504016152,35.26,81065.44,0.0,0.94246,9e-05,4.36356]
[1778504018880,35.26,81064.4,0.0,0.94237,9e-05,4.36856]
[1778504020015,35.26,81064.36,0.0,0.94237,9e-05,4.36861]
[1778504020064,35.26,81064.36,0.0,0.94237,9e-05,4.36861]
[1778504020071,35.26,81064.36,0.0,0.94237,9e-05,4.36861]
[1778504020248,35.26,81064.36,0.0,0.94237,9e-05,4.36861]
[1778504020374,35.26,81064.36,0.0,0.94237,9e-05,4.36861]
[1778504020553,35.26,81064.36,0.0,0.94237,9e-05,4.36861]
[1778504026223,35.26,81064.55,0.0,0.94241,9e-05,4.36658]
[1778504031258,35.25,81063.3,0.0,0.94231,9e-05,4.37223]
[1778504034279,35.25,81064.4,0.0,0.94241,9e-05,4.36616]
[1778504037526,35.25,81061.62,0.0,0.94218,9e-05,4.37993]
[1778504038576,35.25,81058.11,0.0,0.94188,9e-05,4.39754]
[1778504042335,35.25,81056.63,0.0,0.94176,9e-05,4.40452]
[1778504043342,35.25,81052.93,0.0,0.94144,9e-05,4.42331]
[1778504044349,35.25,81051.13,0.0,0.94129,9e-05,4.43233]
[1778504047377,35.24,81049.4,0.0,0.94115,9e-05,4.44049]
[1778504049391,35.24,81050.59,0.0,0.94126,9e-05,4.43383]
[1778504050398,35.24,81053.89,0.0,0.94156,9e-05,4.41661]
[1778504051405,35.24,81056.3,0.0,0.94177,9e-05,4.40401]
[1778504054426,35.24,81058.32,0.0,0.94196,9e-05,4.39303]
[1778504055433,35.24,81060.74,0.0,0.94217,9e-05,4.38043]
[1778504056440,35.24,81064.11,0.0,0.94247,9e-05,4.36303]
[1778504057447,35.24,81065.34,0.0,0.94257,9e-05,4.35659]
[1778504062482,35.23,81064.87,0.0,0.94255,9e-05,4.3583]
[1778504068524,35.23,81065.41,0.0,0.94261,9e-05,4.35472]
[1778504072552,35.23,81064.11,0.0,0.94258,9e-05,4.3542]
[1778504077587,35.23,81064.9,0.0,0.94266,9e-05,4.34944]
[1778504078594,35.23,81069.9,0.0,0.94309,9e-05,4.32386]
[1778504079051,35.23,81069.9,0.0,0.94309,9e-05,4.32386]
[1778504079545,35.23,81069.9,0.0,0.94309,9e-05,4.32386]
[1778504079623,35.23,81069.9,0.0,0.94309,9e-05,4.32386]
[1778504079601,35.23,81071.33,0.0,0.94322,9e-05,4.31646]
[1778504080322,35.23,81071.33,0.0,0.94322,9e-05,4.31646]
[1778504083879,35.22,81072.76,0.0,0.94335,9e-05,4.30878]
[1778504085302,35.22,81073.5,0.0,0.94341,9e-05,4.30495]
[1778504085412,35.22,81073.5,0.0,0.94341,9e-05,4.30495]
[1778504086318,35.22,81073.66,0.0,0.94343,9e-05,4.30407]
[1778504086438,35.22,81073.66,0.0,0.94343,9e-05,4.30407]
[1778504086562,35.22,81073.66,0.0,0.94343,9e-05,4.30407]
[1778504086651,35.22,81072.68,0.0,0.94335,9e-05,4.30896]
[1778504088879,35.22,81072.96,0.0,0.94337,9e-05,4.30746]
[1778504090314,35.22,81073.27,0.0,0.9434,9e-05,4.30572]
[1778504090439,35.22,81073.27,0.0,0.9434,9e-05,4.30572]
[1778504090478,35.22,81073.27,0.0,0.9434,9e-05,4.30572]
[1778504090564,35.22,81073.27,0.0,0.9434,9e-05,4.30572]
[1778504097118,35.22,81072.91,0.0,0.94337,9e-05,4.30722]
[1778504097156,35.22,81072.91,0.0,0.94337,9e-05,4.30722]
[1778504097178,35.22,81072.91,0.0,0.94337,9e-05,4.30722]
[1778504097309,35.22,81072.91,0.0,0.94337,9e-05,4.30722]
[1778504097505,35.22,81072.91,0.0,0.94337,9e-05,4.30722]
[1778504097595,35.22,81065.63,0.0,0.94275,9e-05,4.34393]
[1778504097727,35.22,81060.6,0.0,0.94232,9e-05,4.36944]
[1778504101596,35.22,81060.13,0.0,0.94229,9e-05,4.37148]
[1778504101633,35.22,81060.13,0.0,0.94229,9e-05,4.37148]
[1778504101701,35.22,81060.13,0.0,0.94229,9e-05,4.37148]
[1778504101811,35.22,81060.13,0.0,0.94229,9e-05,4.3713]
[1778504101930,35.22,81060.13,0.0,0.94229,9e-05,4.3713]
[1778504102003,35.22,81060.13,0.0,0.94229,9e-05,4.3713]
[1778504102060,35.22,81060.13,0.0,0.94229,9e-05,4.3713]
[1778504102100,35.22,81060.13,0.0,0.94229,9e-05,4.3713]
[1778504102600,35.22,81060.13,0.0,0.94229,9e-05,4.3713]
[1778504102681,35.22,81056.98,0.0,0.94202,9e-05,4.38703]
[1778504102947,35.22,81056.98,0.0,0.94202,9e-05,4.38703]
[1778504103034,35.22,81053.07,0.0,0.94168,9e-05,4.40708]
[1778504104314,35.22,81053.07,0.0,0.94168,9e-05,4.40708]
[1778504104382,35.22,81053.07,0.0,0.94168,9e-05,4.40708]
[1778504104433,35.22,81053.07,0.0,0.94168,9e-05,4.40708]
[1778504104517,35.22,81049.43,0.0,0.94137,9e-05,4.42557]
[1778504105311,35.22,81049.43,0.0,0.94137,9e-05,4.42557]
[1778504105426,35.22,81049.43,0.0,0.94137,9e-05,4.42557]
[1778504105568,35.22,81049.43,0.0,0.94137,9e-05,4.42557]
[1778504105635,35.22,81049.43,0.0,0.94137,9e-05,4.42557]
[1778504105768,35.22,81049.56,0.0,0.94139,9e-05,4.42439]
[1778504105810,35.22,81049.56,0.0,0.94139,9e-05,4.42439]
[1778504105881,35.22,81049.56,0.0,0.94139,9e-05,4.42439]
[1778504106136,35.22,81049.56,0.0,0.94139,9e-05,4.42439]
[1778504106251,35.22,81049.56,0.0,0.94139,9e-05,4.42439]
[1778504106461,35.22,81049.56,0.0,0.94139,9e-05,4.42439]
[1778504108310,35.21,81048.32,0.0,0.94128,9e-05,4.43051]
[1778504111825,35.21,81047.06,0.0,0.94119,9e-05,4.43568]
[1778504116860,35.21,81047.57,0.0,0.94126,9e-05,4.43172]
[1778504121895,35.2,81047.17,0.0,0.94125,9e-05,4.43248]
[1778504125239,35.2,81046.53,0.0,0.9412,9e-05,4.43526]
[1778504127059,35.2,81046.45,0.0,0.9412,9e-05,4.43514]
[1778504128884,35.2,81046.53,0.0,0.94122,9e-05,4.4342]
[1778504132974,35.19,81048.68,0.0,0.94151,9e-05,4.41521]
[1778504135130,35.19,81048.68,0.0,0.94151,9e-05,4.41521]
[1778504135169,35.19,81048.68,0.0,0.94151,9e-05,4.41521]
[1778504135311,35.19,81048.68,0.0,0.94151,9e-05,4.41521]
[1778504135358,35.19,81048.39,0.0,0.94149,9e-05,4.41624]
[1778504136317,35.19,81048.39,0.0,0.94149,9e-05,4.41624]
[1778504142037,35.19,81045.44,0.0,0.94126,9e-05,4.42982]
[1778504148906,35.18,81045.04,0.0,0.94125,9e-05,4.43059]
[1778504150320,35.18,81044.91,0.0,0.94124,9e-05,4.43075]
[1778504150400,35.18,81044.91,0.0,0.94124,9e-05,4.43075]
[1778504150565,35.18,81044.91,0.0,0.94124,9e-05,4.43075]
[1778504152107,35.18,81041.54,0.0,0.94096,9e-05,4.44738]
[1778504153261,35.18,81041.54,0.0,0.94096,9e-05,4.44738]
[1778504153313,35.18,81041.54,0.0,0.94096,9e-05,4.44738]
[1778504154312,35.18,81041.5,0.0,0.94096,9e-05,4.44731]
[1778504158882,35.17,81040.5,0.0,0.9409,9e-05,4.45106]
[1778504161452,35.17,81040.51,0.0,0.9409,9e-05,4.45073]
[1778504161591,35.17,81040.51,0.0,0.9409,9e-05,4.45073]
[1778504162179,35.17,81038.03,0.0,0.9407,9e-05,4.46273]
[1778504163881,35.17,81038.45,0.0,0.94074,9e-05,4.46026]
[1778504164193,35.17,81044.3,0.0,0.94126,9e-05,4.42971]
[1778504165368,35.17,81044.3,0.0,0.94126,9e-05,4.42971]
[1778504165530,35.17,81044.3,0.0,0.94126,9e-05,4.42971]
[1778504165562,35.17,81044.3,0.0,0.94126,9e-05,4.42971]
[1778504165662,35.16,81044.42,0.0,0.94127,9e-05,4.42885]
[1778504167214,35.16,81045.67,0.0,0.94139,9e-05,4.42192]
[1778504169051,35.16,81045.08,0.0,0.94135,9e-05,4.42473]
[1778504170311,35.16,81045.16,0.0,0.94136,9e-05,4.42409]
[1778504170597,35.16,81045.16,0.0,0.94136,9e-05,4.42409]
[1778504171531,35.16,81044.94,0.0,0.94134,9e-05,4.42499]
[1778504171558,35.16,81044.94,0.0,0.94134,9e-05,4.42499]
[1778504171609,35.16,81044.94,0.0,0.94134,9e-05,4.42499]
[1778504171621,35.16,81046.94,0.0,0.94152,9e-05,4.41445]
[1778504172315,35.16,81046.94,0.0,0.94152,9e-05,4.41445]
[1778504178295,35.16,81045.88,0.0,0.94145,9e-05,4.41838]
[1778504182323,35.15,81044.38,0.0,0.94134,9e-05,4.42522]
[1778504187359,35.15,81044.45,0.0,0.94136,9e-05,4.42374]
[1778504192394,35.14,81044.51,0.0,0.94146,9e-05,4.41569]
[1778504196422,35.15,81046.13,0.0,0.9416,9e-05,4.40796]
[1778504199443,35.15,81040.68,0.0,0.9411,9e-05,4.43691]
[1778504201457,35.15,81043.2,0.0,0.94132,9e-05,4.42438]
[1778504204478,35.15,81046.8,0.0,0.94162,9e-05,4.4066]
[1778504206492,35.16,81043.39,0.0,0.94131,9e-05,4.42474]
[1778504208506,35.16,81050.29,0.0,0.94191,9e-05,4.38974]
[1778504209054,35.16,81050.29,0.0,0.94191,9e-05,4.38974]
[1778504209513,35.16,81055.15,0.0,0.94233,9e-05,4.36513]
[1778504210321,35.16,81055.15,0.0,0.94233,9e-05,4.36513]
[1778504210625,35.16,81055.15,0.0,0.94233,9e-05,4.36513]
[1778504211527,35.16,81057.49,0.0,0.94252,9e-05,4.35387]
[1778504213398,35.16,81057.69,0.0,0.94253,9e-05,4.35322]
[1778504213766,35.16,81057.69,0.0,0.94253,9e-05,4.35322]
[1778504216324,35.16,81057.58,0.0,0.94251,9e-05,4.35403]
[1778504217569,35.16,81060.53,0.0,0.94276,9e-05,4.33959]
[1778504223125,35.17,81061.42,0.0,0.94282,9e-05,4.33623]
[1778504226632,35.18,81062.58,0.0,0.94288,9e-05,4.33264]
[1778504227639,35.18,81063.7,0.0,0.94297,9e-05,4.32733]
[1778504232764,35.18,81064.05,0.0,0.94298,9e-05,4.32674]
[1778504233683,35.19,81068.2,0.0,0.94331,9e-05,4.30686]
[1778504235697,35.19,81066.47,0.0,0.94315,9e-05,4.31647]
[1778504239091,35.19,81066.94,0.0,0.94317,9e-05,4.31534]
[1778504239725,35.19,81068.14,0.0,0.94327,9e-05,4.30967]
[1778504241739,35.2,81065.76,0.0,0.94305,9e-05,4.32261]
[1778504244086,35.2,81065.88,0.0,0.94304,9e-05,4.32285]
[1778504244760,35.2,81068.84,0.0,0.94329,9e-05,4.30824]
[1778504247781,35.2,81072.24,0.0,0.94357,9e-05,4.2918]
[1778504248788,35.2,81068.49,0.0,0.94325,9e-05,4.31079]
[1778504249795,35.2,81067.32,0.0,0.94315,9e-05,4.31668]
[1778504251809,35.2,81066.02,0.0,0.94312,9e-05,4.31663]
[1778504253890,35.2,81065.44,0.0,0.94307,9e-05,4.31947]
[1778504254470,35.2,81065.44,0.0,0.94307,9e-05,4.31947]
[1778504254581,35.2,81065.44,0.0,0.94307,9e-05,4.31947]
[1778504254810,35.2,81065.44,0.0,0.94307,9e-05,4.31947]
[1778504254830,35.2,81064.05,0.0,0.94295,9e-05,4.32648]
[1778504255097,35.2,81064.05,0.0,0.94295,9e-05,4.32648]
[1778504255837,35.2,81060.13,0.0,0.94261,9e-05,4.34638]
[1778504256318,35.2,81060.13,0.0,0.94261,9e-05,4.34638]
[1778504263894,35.2,81059.53,0.0,0.94257,9e-05,4.34896]
[1778504266287,35.2,81059.53,0.0,0.94257,9e-05,4.34866]
[1778504268892,35.2,81059.53,0.0,0.94258,9e-05,4.34846]
[1778504270318,35.2,81059.18,0.0,0.94255,9e-05,4.34995]
[1778504270431,35.2,81059.18,0.0,0.94255,9e-05,4.34995]
[1778504270562,35.2,81059.18,0.0,0.94255,9e-05,4.34995]
[1778504270661,35.2,81062.51,0.0,0.94284,9e-05,4.33288]
[1778504274316,35.2,81063.31,0.0,0.94291,9e-05,4.32867]
[1778504276755,35.2,81060.83,0.0,0.9427,9e-05,4.34103]
[1778504278892,35.2,81060.07,0.0,0.94264,9e-05,4.34482]
[1778504280318,35.2,81059.95,0.0,0.94263,9e-05,4.34525]
[1778504280442,35.2,81059.95,0.0,0.94263,9e-05,4.34525]
[1778504280562,35.2,81059.95,0.0,0.94263,9e-05,4.34525]
[1778504281311,35.19,81059.95,0.0,0.94263,9e-05,4.34515]
[1778504292097,35.19,81060.03,0.0,0.94266,9e-05,4.34365]
[1778504293891,35.19,81060.03,0.0,0.94266,9e-05,4.34365]
[1778504294316,35.19,81060.03,0.0,0.94266,9e-05,4.34365]
[1778504294413,35.19,81060.03,0.0,0.94266,9e-05,4.34348]
[1778504296578,35.19,81060.03,0.0,0.94266,9e-05,4.34348]
[1778504296810,35.19,81060.03,0.0,0.94266,9e-05,4.34348]
[1778504296910,35.19,81060.03,0.0,0.94267,9e-05,4.34323]
[1778504298139,35.19,81062.43,0.0,0.94287,9e-05,4.33093]
[1778504301160,35.19,81060.55,0.0,0.94272,9e-05,4.34033]
[1778504308894,35.19,81060.48,0.0,0.94271,9e-05,4.34042]
[1778504310318,35.19,81060.48,0.0,0.94272,9e-05,4.34018]
[1778504310410,35.19,81060.48,0.0,0.94272,9e-05,4.34018]
[1778504310561,35.19,81060.48,0.0,0.94272,9e-05,4.34018]
[1778504316265,35.19,81059.07,0.0,0.94267,9e-05,4.34089]
[1778504318802,35.19,81058.76,0.0,0.94264,9e-05,4.34289]
[1778504318886,35.19,81053.26,0.0,0.94215,9e-05,4.3718]
[1778504319286,35.19,81050.47,0.0,0.9419,9e-05,4.3861]
[1778504320293,35.19,81043.09,0.0,0.94125,9e-05,4.42441]
[1778504325889,35.2,81042.57,0.0,0.94119,9e-05,4.42825]
[1778504329356,35.2,81048.61,0.0,0.94169,9e-05,4.39853]
[1778504330363,35.2,81050.96,0.0,0.94189,9e-05,4.38678]
[1778504332377,35.2,81055.76,0.0,0.94231,9e-05,4.36239]
[1778504339428,35.2,81054.94,0.0,0.94225,9e-05,4.36575]
[1778504344462,35.2,81054.6,0.0,0.94223,9e-05,4.36683]
[1778504348899,35.2,81054.41,0.0,0.94222,9e-05,4.36739]
[1778504350317,35.2,81054.32,0.0,0.94222,9e-05,4.36757]
[1778504350432,35.2,81054.32,0.0,0.94222,9e-05,4.36757]
[1778504351262,35.2,81054.31,0.0,0.94222,9e-05,4.36748]
[1778504351344,35.19,81054.31,0.0,0.94222,9e-05,4.36734]
[1778504352063,35.19,81054.31,0.0,0.94222,9e-05,4.36734]
[1778504359567,35.19,81054.31,0.0,0.94224,9e-05,4.36617]
[1778504364602,35.19,81054.15,0.0,0.94224,9e-05,4.36625]
[1778504370644,35.19,81053.85,0.0,0.94223,9e-05,4.36689]
[1778504371651,35.19,81052.39,0.0,0.94219,9e-05,4.3676]
[1778504376686,35.18,81053.34,0.0,0.94228,9e-05,4.36197]
[1778504381721,35.18,81053.82,0.0,0.94234,9e-05,4.35878]
[1778504386756,35.18,81052.63,0.0,0.94224,9e-05,4.36416]
[1778504389777,35.18,81051.41,0.0,0.94214,9e-05,4.36996]
[1778504393805,35.17,81036.2,0.0,0.94082,9e-05,4.44768]
[1778504394812,35.18,81033.41,0.0,0.94056,9e-05,4.46247]
[1778504395819,35.18,81033.74,0.0,0.94059,9e-05,4.46096]
[1778504399847,35.18,81036.36,0.0,0.94081,9e-05,4.44812]
[1778504401861,35.18,81039.38,0.0,0.94107,9e-05,4.43291]
[1778504402868,35.18,81047.82,0.0,0.94181,9e-05,4.38964]
[1778504403875,35.18,81048.96,0.0,0.94191,9e-05,4.38402]
[1778504405318,35.18,81049.21,0.0,0.94193,9e-05,4.38256]
[1778504405889,35.18,81039.59,0.0,0.94109,9e-05,4.43191]
[1778504406896,35.18,81036.53,0.0,0.94081,9e-05,4.44805]
[1778504408010,35.18,81037.14,0.0,0.94086,9e-05,4.44534]
[1778504409135,35.18,81037.15,0.0,0.94086,9e-05,4.44529]
[1778504414952,35.19,81037.03,0.0,0.94083,9e-05,4.44718]
[1778504415960,35.19,81040.24,0.0,0.94111,9e-05,4.4308]
[1778504416966,35.19,81037.41,0.0,0.94085,9e-05,4.44565]
[1778504417973,35.19,81045.0,0.0,0.94151,9e-05,4.40695]
[1778504418980,35.19,81048.54,0.0,0.94182,9e-05,4.38904]
[1778504419987,35.19,81049.82,0.0,0.94193,9e-05,4.38247]
[1778504423902,35.19,81050.06,0.0,0.94196,9e-05,4.3806]
[1778504424015,35.19,81048.78,0.0,0.94185,9e-05,4.38701]
[1778504427481,35.19,81048.54,0.0,0.94184,9e-05,4.38774]
[1778504428050,35.19,81080.68,0.0,0.9446,8e-05,4.22459]
[1778504428152,35.19,81080.68,0.0,0.9446,8e-05,4.22459]
[1778504429051,35.19,81089.15,0.0,0.94531,8e-05,4.18204]
[1778504430058,35.19,81087.31,0.0,0.94516,8e-05,4.19148]
[1778504431452,35.19,81089.23,0.0,0.94539,8e-05,4.17556]
[1778504432218,35.19,81088.63,0.0,0.94534,8e-05,4.17872]
[1778504432241,35.19,81088.63,0.0,0.94534,8e-05,4.17872]
[1778504432312,35.19,81088.63,0.0,0.94534,8e-05,4.17872]
[1778504432764,35.19,81088.63,0.0,0.94534,8e-05,4.17872]
[1778504432876,35.19,81088.63,0.0,0.94534,8e-05,4.17872]
[1778504433062,35.19,81088.63,0.0,0.94534,8e-05,4.17872]
[1778504433261,35.19,81088.63,0.0,0.94534,8e-05,4.17872]
[1778504433292,35.19,81088.63,0.0,0.94534,8e-05,4.17872]
[1778504433362,35.19,81089.97,0.0,0.94545,8e-05,4.17221]
[1778504434321,35.19,81089.97,0.0,0.94545,8e-05,4.17221]
[1778504434411,35.19,81089.97,0.0,0.94545,8e-05,4.17221]
[1778504434454,35.19,81089.97,0.0,0.94545,8e-05,4.17221]
[1778504434580,35.19,81089.97,0.0,0.94545,8e-05,4.17221]
[1778504434687,35.19,81089.97,0.0,0.94545,8e-05,4.17221]
[1778504434895,35.19,81089.97,0.0,0.94545,8e-05,4.17221]
[1778504435119,35.19,81090.57,0.0,0.94549,8e-05,4.1694]
[1778504435316,35.19,81090.57,0.0,0.94549,8e-05,4.1694]
[1778504435354,35.19,81090.57,0.0,0.94549,8e-05,4.1694]
[1778504435379,35.19,81090.57,0.0,0.94549,8e-05,4.1694]
[1778504435918,35.19,81090.57,0.0,0.94549,8e-05,4.1694]
[1778504436034,35.19,81090.57,0.0,0.94549,8e-05,4.1694]
[1778504436071,35.19,81090.57,0.0,0.94549,8e-05,4.1694]
[1778504436172,35.19,81090.12,0.0,0.94545,8e-05,4.17182]
[1778504436339,35.19,81090.12,0.0,0.94545,8e-05,4.17182]
[1778504438883,35.19,81089.92,0.0,0.94543,8e-05,4.17317]
[1778504438927,35.19,81089.92,0.0,0.94543,8e-05,4.17317]
[1778504438987,35.19,81089.92,0.0,0.94543,8e-05,4.17317]
[1778504439070,35.19,81089.92,0.0,0.94543,8e-05,4.17317]
[1778504439171,35.19,81089.59,0.0,0.9454,8e-05,4.17517]
[1778504439646,35.19,81089.59,0.0,0.9454,8e-05,4.17517]
[1778504439661,35.19,81086.4,0.0,0.94513,8e-05,4.19108]
[1778504440680,35.19,81086.4,0.0,0.94513,8e-05,4.19108]
[1778504440771,35.19,81086.4,0.0,0.94513,8e-05,4.19108]
[1778504440790,35.19,81086.4,0.0,0.94513,8e-05,4.19108]
[1778504443149,35.19,81095.36,0.0,0.94587,8e-05,4.14708]
[1778504444271,35.19,81095.36,0.0,0.94587,8e-05,4.14708]
[1778504444335,35.19,81095.36,0.0,0.94587,8e-05,4.14708]
[1778504444410,35.19,81095.36,0.0,0.94587,8e-05,4.14708]
[1778504444816,35.19,81095.36,0.0,0.94587,8e-05,4.14708]
[1778504444823,35.19,81100.08,0.0,0.94625,8e-05,4.12392]
[1778504447177,35.2,81103.42,0.0,0.94651,8e-05,4.1082]
[1778504450198,35.2,81106.17,0.0,0.94672,8e-05,4.0955]
[1778504451205,35.2,81109.06,0.0,0.94696,8e-05,4.08157]
[1778504453219,35.2,81113.48,0.0,0.9473,8e-05,4.06052]
[1778504455392,35.2,81113.12,0.0,0.94727,8e-05,4.06262]
[1778504455446,35.2,81113.12,0.0,0.94727,8e-05,4.06262]
[1778504455501,35.2,81113.12,0.0,0.94727,8e-05,4.06262]
[1778504455553,35.2,81113.12,0.0,0.94727,8e-05,4.06262]
[1778504455564,35.2,81113.12,0.0,0.94727,8e-05,4.06262]
[1778504455654,35.21,81113.32,0.0,0.94728,8e-05,4.06197]
[1778504461286,35.21,81110.39,0.0,0.94701,8e-05,4.07828]
[1778504462282,35.21,81094.85,0.0,0.94572,8e-05,4.15577]
[1778504463289,35.22,81095.18,0.0,0.94574,8e-05,4.15478]
[1778504465953,35.22,81095.66,0.0,0.94577,8e-05,4.15305]
[1778504466064,35.22,81095.66,0.0,0.94577,8e-05,4.15305]
[1778504466066,35.22,81095.66,0.0,0.94577,8e-05,4.15305]
[1778504465988,35.22,81099.94,0.0,0.94611,8e-05,4.1325]
[1778504466319,35.22,81099.94,0.0,0.94611,8e-05,4.1325]
[1778504466335,35.22,81100.83,0.0,0.94617,8e-05,4.12879]
[1778504471345,35.23,81101.99,0.0,0.94623,8e-05,4.12538]
[1778504472659,35.23,81097.54,0.0,0.94586,8e-05,4.14786]
[1778504473359,35.23,81091.46,0.0,0.94534,8e-05,4.17873]
[1778504475373,35.24,81094.96,0.0,0.94561,8e-05,4.16255]
[1778504476342,35.24,81094.96,0.0,0.94561,8e-05,4.16255]
[1778504476391,35.24,81094.96,0.0,0.94561,8e-05,4.16255]
[1778504476421,35.24,81094.96,0.0,0.94561,8e-05,4.16255]
[1778504476474,35.24,81094.96,0.0,0.94561,8e-05,4.16255]
[1778504476559,35.24,81094.96,0.0,0.94561,8e-05,4.16255]
[1778504476599,35.24,81096.58,0.0,0.94573,8e-05,4.15515]
[1778504481415,35.25,81101.1,0.0,0.94605,8e-05,4.13599]
[1778504483118,35.25,81101.1,0.0,0.94605,8e-05,4.13599]
[1778504482422,35.25,81097.98,0.0,0.94579,8e-05,4.15212]
[1778504483144,35.25,81097.98,0.0,0.94579,8e-05,4.15212]
[1778504483170,35.25,81097.98,0.0,0.94579,8e-05,4.15212]
[1778504483315,35.25,81097.98,0.0,0.94579,8e-05,4.15212]
[1778504483429,35.26,81099.33,0.0,0.94589,8e-05,4.14609]
[1778504484436,35.26,81108.77,0.0,0.94666,8e-05,4.09969]
[1778504485443,35.26,81108.54,0.0,0.94663,8e-05,4.10107]
[1778504487825,35.26,81108.77,0.0,0.94665,8e-05,4.10019]
[1778504487890,35.26,81108.77,0.0,0.94665,8e-05,4.10019]
[1778504487917,35.26,81108.77,0.0,0.94665,8e-05,4.10019]
[1778504488065,35.26,81108.77,0.0,0.94665,8e-05,4.10019]
[1778504488092,35.26,81104.19,0.0,0.94627,8e-05,4.12323]
[1778504491485,35.26,81103.26,0.0,0.94626,8e-05,4.12198]
[1778504493901,35.26,81103.09,0.0,0.94624,8e-05,4.12302]
[1778504493908,35.26,81105.96,0.0,0.94647,8e-05,4.10908]
[1778504495584,35.26,81108.42,0.0,0.94667,8e-05,4.09721]
[1778504495820,35.26,81108.42,0.0,0.94667,8e-05,4.09721]
[1778504495901,35.26,81108.42,0.0,0.94667,8e-05,4.09721]
[1778504496052,35.26,81108.42,0.0,0.94667,8e-05,4.09721]
[1778504496064,35.26,81108.42,0.0,0.94667,8e-05,4.09721]
[1778504496080,35.26,81108.42,0.0,0.94667,8e-05,4.09721]
[1778504496127,35.27,81123.14,0.0,0.94785,8e-05,4.02586]
[1778504496283,35.27,81123.14,0.0,0.94785,8e-05,4.02586]
[1778504496319,35.27,81123.14,0.0,0.94785,8e-05,4.02586]
[1778504496445,35.27,81123.14,0.0,0.94785,8e-05,4.02586]
[1778504496559,35.27,81123.14,0.0,0.94785,8e-05,4.02586]
[1778504496599,35.27,81123.14,0.0,0.94785,8e-05,4.02586]
[1778504496705,35.27,81123.14,0.0,0.94785,8e-05,4.02586]
[1778504496813,35.27,81123.14,0.0,0.94785,8e-05,4.02586]
[1778504496913,35.27,81126.86,0.0,0.94815,8e-05,4.00779]
[1778504502570,35.27,81127.61,0.0,0.94817,8e-05,4.00658]
[1778504507605,35.28,81126.95,0.0,0.94808,8e-05,4.0118]
[1778504508881,35.28,81126.95,0.0,0.94808,8e-05,4.0118]
[1778504508925,35.28,81126.95,0.0,0.94808,8e-05,4.0118]
[1778504508933,35.28,81126.95,0.0,0.94808,8e-05,4.0118]
[1778504509068,35.28,81126.95,0.0,0.94808,8e-05,4.0118]
[1778504509077,35.28,81126.79,0.0,0.94806,8e-05,4.01337]
[1778504514654,35.29,81127.72,0.0,0.9481,8e-05,4.01083]
[1778504517675,35.29,81124.46,0.0,0.94782,8e-05,4.02783]
[1778504518926,35.29,81124.46,0.0,0.94782,8e-05,4.02783]
[1778504518977,35.29,81124.46,0.0,0.94782,8e-05,4.02783]
[1778504519031,35.29,81124.46,0.0,0.94782,8e-05,4.02783]
[1778504519054,35.29,81124.46,0.0,0.94782,8e-05,4.02783]
[1778504519061,35.29,81124.46,0.0,0.94782,8e-05,4.02783]
[1778504519132,35.3,81124.32,0.0,0.94779,8e-05,4.02924]
[1778504520547,35.3,81124.77,0.0,0.94783,8e-05,4.02706]
[1778504520696,35.3,81141.72,0.0,0.94917,8e-05,3.94559]
[1778504521517,35.3,81141.72,0.0,0.94917,8e-05,3.94559]
[1778504521703,35.3,81157.81,0.0,0.95041,8e-05,3.86937]
[1778504522799,35.3,81160.43,0.0,0.9506,8e-05,3.85759]
[1778504523370,35.3,81160.43,0.0,0.9506,8e-05,3.85759]
[1778504525540,35.31,81159.96,0.0,0.95054,8e-05,3.8611]
[1778504527747,35.31,81167.2,0.0,0.95106,8e-05,3.8289]
[1778504529759,35.32,81170.16,0.0,0.95127,8e-05,3.8164]
[1778504531374,35.32,81170.04,0.0,0.95125,8e-05,3.81768]
[1778504531425,35.32,81170.04,0.0,0.95125,8e-05,3.81768]
[1778504531425,35.32,81170.04,0.0,0.95125,8e-05,3.81768]
[1778504531526,35.32,81170.04,0.0,0.95125,8e-05,3.81768]
[1778504531567,35.32,81170.04,0.0,0.95125,8e-05,3.81768]
[1778504531578,35.32,81170.04,0.0,0.95125,8e-05,3.81768]
[1778504531641,35.32,81170.04,0.0,0.95125,8e-05,3.81768]
[1778504531722,35.32,81170.04,0.0,0.95125,8e-05,3.81768]
[1778504531775,35.32,81170.04,0.0,0.95125,8e-05,3.81768]
[1778504531813,35.32,81170.04,0.0,0.95125,8e-05,3.81768]
[1778504531842,35.32,81169.41,0.0,0.95119,8e-05,3.82135]
[1778504532780,35.32,81173.35,0.0,0.95147,8e-05,3.80358]
[1778504536808,35.33,81169.49,0.0,0.95113,8e-05,3.82463]
[1778504538869,35.34,81168.81,0.0,0.95107,8e-05,3.82853]
[1778504538917,35.34,81168.81,0.0,0.95107,8e-05,3.82853]
[1778504538979,35.34,81168.81,0.0,0.95107,8e-05,3.82853]
[1778504538987,35.34,81168.81,0.0,0.95107,8e-05,3.82853]
[1778504539065,35.34,81168.81,0.0,0.95107,8e-05,3.82853]
[1778504539152,35.34,81169.3,0.0,0.95109,8e-05,3.82763]
[1778504541843,35.35,81173.53,0.0,0.95138,8e-05,3.80919]
[1778504546878,35.36,81172.01,0.0,0.95121,8e-05,3.81994]
[1778504549899,35.37,81175.27,0.0,0.95142,8e-05,3.8068]
[1778504552920,35.37,81174.38,0.0,0.95139,8e-05,3.80693]
[1778504554455,35.38,81173.88,0.0,0.95134,8e-05,3.81]
[1778504554473,35.38,81173.88,0.0,0.95134,8e-05,3.81]
[1778504554505,35.38,81173.88,0.0,0.95134,8e-05,3.81]
[1778504554558,35.38,81173.88,0.0,0.95134,8e-05,3.81]
[1778504554934,35.38,81174.32,0.0,0.95137,8e-05,3.80866]
[1778504556949,35.38,81183.95,0.0,0.95207,7e-05,3.76521]
[1778504557822,35.38,81183.95,0.0,0.95207,7e-05,3.76521]
[1778504557867,35.38,81183.95,0.0,0.95207,7e-05,3.76521]
[1778504557975,35.38,81183.95,0.0,0.95207,7e-05,3.76521]
[1778504558027,35.38,81183.95,0.0,0.95207,7e-05,3.76521]
[1778504558060,35.38,81183.95,0.0,0.95207,7e-05,3.76521]
[1778504558076,35.39,81186.58,0.0,0.95225,7e-05,3.75377]
[1778504558962,35.39,81188.8,0.0,0.9524,7e-05,3.74427]
[1778504563997,35.4,81189.42,0.0,0.95238,7e-05,3.74551]
[1778504567018,35.41,81192.38,0.0,0.95256,7e-05,3.73429]
[1778504568025,35.41,81187.43,0.0,0.95218,7e-05,3.75804]
[1778504568625,35.41,81187.43,0.0,0.95218,7e-05,3.75804]
[1778504568658,35.41,81187.43,0.0,0.95218,7e-05,3.75804]
[1778504568720,35.41,81187.43,0.0,0.95218,7e-05,3.75804]
[1778504568809,35.41,81187.43,0.0,0.95218,7e-05,3.75804]
[1778504569008,35.41,81187.43,0.0,0.95218,7e-05,3.75804]
[1778504569032,35.42,81184.25,0.0,0.95193,7e-05,3.77365]
[1778504570039,35.42,81187.37,0.0,0.95215,7e-05,3.75996]
[1778504573335,35.43,81187.93,0.0,0.95216,7e-05,3.75976]
[1778504573403,35.43,81187.93,0.0,0.95216,7e-05,3.75976]
[1778504573560,35.43,81187.93,0.0,0.95216,7e-05,3.75976]
[1778504573720,35.43,81187.93,0.0,0.95216,7e-05,3.75976]
[1778504573754,35.43,81187.93,0.0,0.95216,7e-05,3.75976]
[1778504573809,35.43,81187.93,0.0,0.95216,7e-05,3.75976]
[1778504574026,35.43,81187.93,0.0,0.95216,7e-05,3.75976]
[1778504574081,35.43,81187.93,0.0,0.95216,7e-05,3.75976]
[1778504574195,35.43,81187.93,0.0,0.95216,7e-05,3.75976]
[1778504574127,35.43,81190.05,0.0,0.95229,7e-05,3.75156]
[1778504574308,35.43,81190.05,0.0,0.95229,7e-05,3.75156]
[1778504574432,35.43,81190.05,0.0,0.95229,7e-05,3.75156]
[1778504574479,35.43,81190.05,0.0,0.95229,7e-05,3.75156]
[1778504574565,35.43,81190.05,0.0,0.95229,7e-05,3.75156]
[1778504574783,35.43,81190.05,0.0,0.95229,7e-05,3.75156]
[1778504574812,35.43,81190.05,0.0,0.95229,7e-05,3.75156]
[1778504574825,35.43,81190.05,0.0,0.95229,7e-05,3.75156]
[1778504575132,35.43,81190.05,0.0,0.95229,7e-05,3.75156]
[1778504575151,35.43,81190.05,0.0,0.95229,7e-05,3.75156]
[1778504575074,35.43,81189.4,0.0,0.95224,7e-05,3.75457]
[1778504575309,35.43,81189.4,0.0,0.95224,7e-05,3.75457]
[1778504575442,35.43,81189.4,0.0,0.95224,7e-05,3.75457]
[1778504575482,35.43,81189.4,0.0,0.95224,7e-05,3.75457]
[1778504576183,35.43,81189.4,0.0,0.95224,7e-05,3.75457]
[1778504576081,35.44,81188.09,0.0,0.95213,7e-05,3.76146]
[1778504576302,35.44,81188.09,0.0,0.95213,7e-05,3.76146]
[1778504576314,35.44,81188.09,0.0,0.95213,7e-05,3.76146]
[1778504576426,35.44,81188.09,0.0,0.95213,7e-05,3.76146]
[1778504576488,35.44,81188.09,0.0,0.95213,7e-05,3.76146]
[1778504577088,35.44,81188.14,0.0,0.95212,7e-05,3.76205]
[1778504579102,35.45,81185.7,0.0,0.95191,7e-05,3.77499]
[1778504579562,35.45,81185.7,0.0,0.95191,7e-05,3.77499]
[1778504579654,35.45,81185.7,0.0,0.95191,7e-05,3.77499]
[1778504579694,35.45,81185.7,0.0,0.95191,7e-05,3.77499]
[1778504579766,35.45,81185.7,0.0,0.95191,7e-05,3.77499]
[1778504579810,35.45,81185.7,0.0,0.95191,7e-05,3.77499]
[1778504579846,35.45,81185.7,0.0,0.95191,7e-05,3.77499]
[1778504579907,35.45,81185.7,0.0,0.9519,7e-05,3.77579]
[1778504585145,35.46,81186.56,0.0,0.95189,7e-05,3.77652]
[1778504587077,35.47,81186.42,0.0,0.95187,7e-05,3.77795]
[1778504587158,35.47,81183.51,0.0,0.95163,7e-05,3.79227]
[1778504592193,35.48,81183.15,0.0,0.95155,8e-05,3.79768]
[1778504598235,35.5,81183.7,0.0,0.95152,8e-05,3.79957]
[1778504599242,35.5,81189.48,0.0,0.95194,7e-05,3.77344]
[1778504601256,35.51,81191.86,0.0,0.95209,7e-05,3.76398]
[1778504606291,35.52,81193.36,0.0,0.95214,7e-05,3.76105]
[1778504607298,35.52,81201.42,0.0,0.95272,7e-05,3.72469]
[1778504608307,35.53,81205.58,0.0,0.95301,7e-05,3.70647]
[1778504609313,35.53,81213.76,0.0,0.95359,7e-05,3.67001]
[1778504610320,35.53,81215.67,0.0,0.95372,7e-05,3.66227]
[1778504615355,35.55,81215.53,0.0,0.9537,7e-05,3.66158]
[1778504618376,35.56,81218.14,0.0,0.95385,7e-05,3.65256]
[1778504621397,35.57,81220.58,0.0,0.95398,7e-05,3.64436]
[1778504622404,35.57,81229.57,0.0,0.9546,7e-05,3.60477]
[1778504623411,35.57,81229.83,0.0,0.95461,7e-05,3.60463]
[1778504627439,35.59,81228.19,0.0,0.95443,7e-05,3.61606]
[1778504630463,35.6,81223.53,0.0,0.95405,7e-05,3.64004]
[1778504631467,35.6,81216.58,0.0,0.95353,7e-05,3.67249]
[1778504632475,35.61,81218.47,0.0,0.95365,7e-05,3.6648]
[1778504633481,35.61,81215.01,0.0,0.95339,7e-05,3.68143]
[1778504634488,35.61,81211.49,0.0,0.95312,7e-05,3.69835]
[1778504635495,35.61,81192.16,0.0,0.95168,7e-05,3.78812]
[1778504636502,35.62,81188.8,0.0,0.95142,7e-05,3.80442]
[1778504641542,35.63,81190.21,0.0,0.95147,7e-05,3.80131]
[1778504642544,35.63,81197.39,0.0,0.95199,7e-05,3.76876]
[1778504647579,35.64,81197.82,0.0,0.95197,7e-05,3.77052]
[1778504648586,35.65,81200.53,0.0,0.95215,7e-05,3.75877]
[1778504650600,35.65,81198.76,0.0,0.952,7e-05,3.76846]
[1778504655635,35.66,81200.13,0.0,0.95204,7e-05,3.76589]
[1778504660670,35.68,81199.89,0.0,0.95196,7e-05,3.77077]
[1778504661677,35.68,81193.4,0.0,0.95147,7e-05,3.80153]
[1778504663692,35.69,81190.84,0.0,0.95125,8e-05,3.8148]
[1778504668727,35.7,81187.03,0.0,0.95091,8e-05,3.83589]
[1778504675776,35.71,81186.72,0.0,0.95089,8e-05,3.83555]
[1778504678797,35.72,81182.05,0.0,0.95051,8e-05,3.85926]
[1778504680811,35.72,81180.16,0.0,0.95035,8e-05,3.86928]
[1778504685846,35.73,81180.54,0.0,0.95033,8e-05,3.87038]
[1778504691888,35.74,81181.21,0.0,0.95032,8e-05,3.87066]
[1778504694909,35.75,81184.94,0.0,0.95058,8e-05,3.85493]
[1778504697930,35.76,81182.45,0.0,0.95036,8e-05,3.86834]
[1778504699944,35.76,81179.18,0.0,0.95009,8e-05,3.88478]
[1778504704979,35.77,81178.82,0.0,0.95002,8e-05,3.88914]
[1778504711022,35.78,81178.87,0.0,0.94998,8e-05,3.89207]
[1778504717325,35.78,81178.91,0.0,0.94997,8e-05,3.89241]
[1778504727138,35.81,81178.67,0.0,0.94983,8e-05,3.90128]
[1778504732173,35.82,81179.91,0.0,0.94996,8e-05,3.89166]
[1778504739222,35.83,81179.91,0.0,0.9499,8e-05,3.89526]
[1778504746271,35.84,81177.99,0.0,0.94969,8e-05,3.90782]
[1778504747278,35.84,81176.29,0.0,0.94956,8e-05,3.91632]
[1778504749292,35.85,81177.86,0.0,0.94966,8e-05,3.90989]
[1778504754328,35.86,81178.73,0.0,0.94968,8e-05,3.90873]
[1778504762384,35.87,81178.06,0.0,0.94957,8e-05,3.91575]
[1778504767419,35.88,81178.1,0.0,0.94953,8e-05,3.91792]
[1778504771447,35.88,81189.99,0.0,0.95041,8e-05,3.86413]
[1778504772454,35.89,81200.66,0.0,0.9512,7e-05,3.81516]
[1778504773461,35.89,81202.13,0.0,0.9513,7e-05,3.80901]
[1778504774468,35.89,81214.66,0.0,0.95222,7e-05,3.75208]
[1778504775475,35.89,81215.51,0.0,0.95227,7e-05,3.74893]
[1778504776482,35.9,81220.01,0.0,0.95259,7e-05,3.72914]
[1778504777489,35.9,81228.89,0.0,0.95322,7e-05,3.68961]
[1778504778496,35.9,81228.54,0.0,0.95318,7e-05,3.69203]
[1778504780511,35.91,81225.92,0.0,0.95296,7e-05,3.70556]
[1778504781527,35.91,81217.4,0.0,0.95233,7e-05,3.74513]
[1778504782529,35.91,81206.85,0.0,0.95154,7e-05,3.79423]
[1778504783535,35.92,81207.08,0.0,0.95155,7e-05,3.79383]
[1778504786556,35.92,81211.02,0.0,0.95181,7e-05,3.77772]
[1778504791591,35.93,81211.44,0.0,0.95186,7e-05,3.77302]
[1778504792598,35.94,81208.67,0.0,0.95164,7e-05,3.78642]
[1778504795619,35.99,81213.44,0.0,0.95176,7e-05,3.77923]
[1778504800654,36.09,81212.9,0.0,0.95126,7e-05,3.81068]
[1778504803675,36.1,81210.63,0.0,0.95103,7e-05,3.82477]
[1778504808710,36.12,81209.83,0.0,0.95087,7e-05,3.8344]
[1778504811731,36.13,81211.93,0.0,0.95097,7e-05,3.82828]
[1778504815759,36.15,81210.14,0.0,0.95076,7e-05,3.84128]
[1778504820794,36.17,81209.71,0.0,0.95064,7e-05,3.84907]
[1778504825829,36.19,81207.46,0.0,0.95038,8e-05,3.8652]
[1778504830864,36.21,81208.18,0.0,0.95034,8e-05,3.86751]
[1778504833885,36.22,81202.3,0.0,0.94984,8e-05,3.89809]
[1778504834892,36.23,81200.28,0.0,0.94967,8e-05,3.90855]
[1778504839933,36.24,81196.41,0.0,0.94929,8e-05,3.93184]
[1778504840937,36.28,81192.36,0.0,0.94882,8e-05,3.96088]
[1778504841944,36.31,81195.17,0.0,0.94888,8e-05,3.95734]
[1778504845972,36.36,81200.08,0.0,0.94905,8e-05,3.94694]
[1778504847986,36.36,81205.87,0.0,0.94946,8e-05,3.92199]
[1778504848993,36.37,81208.35,0.0,0.94963,8e-05,3.91151]
[1778504850000,36.37,81212.5,0.0,0.94993,8e-05,3.89336]
[1778504852014,36.38,81214.67,0.0,0.95012,8e-05,3.87958]
[1778504857049,36.41,81214.11,0.0,0.94996,8e-05,3.88961]
[1778504862084,36.42,81215.64,0.0,0.94999,8e-05,3.88787]
[1778504865105,36.44,81220.56,0.0,0.95031,7e-05,3.86839]
[1778504866112,36.44,81222.2,0.0,0.95041,7e-05,3.86195]
[1778504871147,36.46,81221.59,0.0,0.95025,7e-05,3.87179]
[1778504875175,36.48,81219.87,0.0,0.95005,7e-05,3.88436]
[1778504880210,36.5,81221.45,0.0,0.95008,7e-05,3.8823]
[1778504885246,36.52,81221.46,0.0,0.95,7e-05,3.88745]
[1778504888944,36.53,81220.81,0.0,0.94991,8e-05,3.8933]
[1778504890493,36.54,81221.66,0.0,0.94992,7e-05,3.89223]
[1778504890510,36.54,81221.66,0.0,0.94992,7e-05,3.89223]
[1778504890559,36.54,81222.63,0.0,0.94997,7e-05,3.8892]
[1778504891288,36.55,81222.21,0.0,0.94992,7e-05,3.89255]
[1778504896323,36.57,81221.8,0.0,0.94977,8e-05,3.9015]
[1778504901358,36.6,81221.7,0.0,0.94966,8e-05,3.90892]
[1778504907401,36.62,81222.74,0.0,0.94961,8e-05,3.91179]
[1778504911429,36.64,81231.52,0.0,0.95027,7e-05,3.86946]
[1778504913443,36.65,81233.6,0.0,0.95039,7e-05,3.86216]
[1778504914450,36.65,81237.37,0.0,0.95066,7e-05,3.84582]
[1778504919485,36.67,81237.37,0.0,0.95057,7e-05,3.85105]
[1778504924521,36.68,81238.61,0.0,0.95059,7e-05,3.84981]
[1778504925528,36.68,81247.1,0.0,0.95121,7e-05,3.81179]
[1778504927542,36.69,81247.08,0.0,0.95119,7e-05,3.81295]
[1778504933584,36.7,81260.58,0.0,0.95212,7e-05,3.75538]
[1778504934591,36.7,81261.16,0.0,0.95215,7e-05,3.7534]
[1778504935598,36.7,81259.51,0.0,0.95202,7e-05,3.76142]
[1778504936605,36.71,81256.93,0.0,0.95183,7e-05,3.7736]
[1778504939626,36.71,81254.46,0.0,0.95162,7e-05,3.78646]
[1778504944661,36.72,81254.93,0.0,0.95161,7e-05,3.78723]
[1778504948938,36.73,81255.19,0.0,0.9516,7e-05,3.78778]
[1778504949696,36.73,81257.04,0.0,0.95172,7e-05,3.78061]
[1778504955404,36.74,81257.27,0.0,0.9517,7e-05,3.78135]
[1778504955434,36.74,81257.27,0.0,0.9517,7e-05,3.78135]
[1778504955566,36.74,81257.27,0.0,0.9517,7e-05,3.78135]
[1778504955435,36.74,81257.27,0.0,0.95169,7e-05,3.78253]
[1778504956745,36.75,81259.7,0.0,0.95184,7e-05,3.77281]
[1778504960779,36.76,81262.38,0.0,0.952,7e-05,3.76325]
[1778504961785,36.76,81268.39,0.0,0.95242,7e-05,3.73704]
[1778504963800,36.76,81270.79,0.0,0.95257,7e-05,3.72769]
[1778504964807,36.77,81272.89,0.0,0.95271,7e-05,3.71904]
[1778504968835,36.78,81265.7,0.0,0.95215,7e-05,3.7538]
[1778504969842,36.78,81263.83,0.0,0.95201,7e-05,3.76278]
[1778504971856,36.78,81252.98,0.0,0.95127,7e-05,3.80647]
[1778504972863,36.78,81243.99,0.0,0.9506,7e-05,3.84765]
[1778504973870,36.79,81243.59,0.0,0.95057,7e-05,3.84994]
[1778504976891,36.79,81241.67,0.0,0.9504,7e-05,3.86006]
[1778504979912,36.8,81239.28,0.0,0.9502,7e-05,3.8723]
[1778504980919,36.8,81237.15,0.0,0.95004,7e-05,3.88245]
[1778504983940,36.8,81235.81,0.0,0.94992,7e-05,3.88981]
[1778504988940,36.81,81236.03,0.0,0.94991,7e-05,3.89043]
[1778504991557,36.81,81236.05,0.0,0.9499,7e-05,3.89115]
[1778504991591,36.81,81236.05,0.0,0.9499,7e-05,3.89115]
[1778504991565,36.81,81236.05,0.0,0.94988,7e-05,3.89195]
[1778504991814,36.81,81236.05,0.0,0.94988,7e-05,3.89195]
[1778504997031,36.82,81235.74,0.0,0.94983,7e-05,3.89533]
[1778505002067,36.83,81235.5,0.0,0.94978,7e-05,3.89834]
[1778505007102,36.83,81235.45,0.0,0.94975,7e-05,3.90045]
[1778505010124,36.84,81233.61,0.0,0.94959,7e-05,3.90997]
[1778505015159,36.84,81234.86,0.0,0.94966,7e-05,3.90602]
[1778505017173,36.85,81243.32,0.0,0.95027,7e-05,3.86818]
[1778505018180,36.85,81254.2,0.0,0.95107,7e-05,3.81936]
[1778505019187,36.85,81257.55,0.0,0.9513,7e-05,3.80477]
[1778505020195,36.85,81254.57,0.0,0.95108,7e-05,3.8187]
[1778505025230,36.86,81254.7,0.0,0.95105,7e-05,3.82059]
[1778505031272,36.87,81254.96,0.0,0.95109,7e-05,3.81611]
[1778505035300,36.88,81258.45,0.0,0.95131,7e-05,3.80242]
[1778505039328,36.88,81257.14,0.0,0.95119,7e-05,3.81039]
[1778505044363,36.89,81257.06,0.0,0.95114,7e-05,3.81332]
[1778505047384,36.9,81252.55,0.0,0.95078,7e-05,3.83517]
[1778505048391,36.9,81239.29,0.0,0.9498,7e-05,3.8958]
[1778505049398,36.9,81240.28,0.0,0.94986,7e-05,3.89167]
[1778505054433,36.91,81240.48,0.0,0.94985,7e-05,3.8927]
[1778505059468,36.92,81236.12,0.0,0.94949,7e-05,3.91453]
[1778505063496,36.92,81237.47,0.0,0.94957,7e-05,3.90979]
[1778505064503,36.92,81238.82,0.0,0.94966,7e-05,3.90398]
[1778505069538,36.93,81246.88,0.0,0.95023,7e-05,3.86908]
[1778505070545,36.93,81248.45,0.0,0.95034,7e-05,3.86232]
[1778505071552,36.93,81249.14,0.0,0.95039,7e-05,3.85961]
[1778505075580,36.94,81245.53,0.0,0.95009,7e-05,3.87768]
[1778505080615,36.94,81245.95,0.0,0.95009,7e-05,3.87777]
[1778505081622,36.95,81241.88,0.0,0.94979,7e-05,3.89666]
[1778505086657,36.95,81242.6,0.0,0.94981,7e-05,3.89522]
[1778505088942,36.95,81242.6,0.0,0.94981,7e-05,3.89522]
[1778505090685,36.96,81240.3,0.0,0.94961,7e-05,3.9075]
[1778505093642,36.96,81240.86,0.0,0.94971,7e-05,3.89929]
[1778505093706,36.96,81240.17,0.0,0.94966,7e-05,3.90279]
[1778505093811,36.96,81240.17,0.0,0.94966,7e-05,3.90279]
[1778505095821,36.97,81239.67,0.0,0.94961,7e-05,3.90576]
[1778505096727,36.97,81236.32,0.0,0.94935,7e-05,3.92139]
[1778505098741,36.97,81234.95,0.0,0.94924,8e-05,3.92828]
[1778505098943,36.97,81234.95,0.0,0.94924,8e-05,3.92828]
[1778505099615,36.97,81234.95,0.0,0.94924,8e-05,3.92828]
[1778505099748,36.97,81234.47,0.0,0.9492,8e-05,3.93078]
[1778505099816,36.97,81234.47,0.0,0.9492,8e-05,3.93078]
[1778505103942,36.97,81234.44,0.0,0.94919,8e-05,3.93122]
[1778505105759,36.97,81234.35,0.0,0.94917,8e-05,3.93253]
[1778505105790,36.98,81228.53,0.0,0.94872,8e-05,3.95982]
[1778505107805,36.98,81226.31,0.0,0.94855,8e-05,3.97055]
[1778505111833,36.98,81227.75,0.0,0.94864,8e-05,3.96489]
[1778505113847,36.98,81233.46,0.0,0.94906,8e-05,3.93917]
[1778505115862,36.98,81238.51,0.0,0.94943,7e-05,3.91666]
[1778505116868,36.99,81240.55,0.0,0.94958,7e-05,3.90768]
[1778505121903,36.99,81242.14,0.0,0.94967,7e-05,3.90211]
[1778505123917,36.99,81245.46,0.0,0.9499,7e-05,3.88771]
[1778505128953,37.0,81245.52,0.0,0.94988,7e-05,3.88927]
[1778505133990,37.01,81245.41,0.0,0.94984,7e-05,3.89157]
[1778505139026,37.01,81245.37,0.0,0.94981,7e-05,3.89351]
[1778505141040,37.02,81243.33,0.0,0.94965,7e-05,3.90348]
[1778505142047,37.02,81241.32,0.0,0.94949,7e-05,3.91297]
[1778505143054,37.02,81240.24,0.0,0.94941,7e-05,3.91821]
[1778505146075,37.02,81239.03,0.0,0.9493,7e-05,3.92465]
[1778505148945,37.02,81239.4,0.0,0.94932,7e-05,3.92355]
[1778505149574,37.02,81239.4,0.0,0.94932,7e-05,3.92355]
[1778505149699,37.02,81239.4,0.0,0.94932,7e-05,3.92355]
[1778505149775,37.03,81239.53,0.0,0.94932,7e-05,3.92356]
[1778505149819,37.03,81239.53,0.0,0.94932,7e-05,3.92356]
[1778505150104,37.03,81244.71,0.0,0.94971,7e-05,3.89996]
[1778505152297,37.03,81245.91,0.0,0.94986,7e-05,3.88851]
[1778505152386,37.03,81247.32,0.0,0.94996,7e-05,3.88246]
[1778505153124,37.03,81249.66,0.0,0.95013,7e-05,3.87223]
[1778505153948,37.03,81249.66,0.0,0.95013,7e-05,3.87223]
[1778505154131,37.03,81252.11,0.0,0.9503,7e-05,3.86153]
[1778505155566,37.03,81252.11,0.0,0.9503,7e-05,3.86153]
[1778505155701,37.03,81252.11,0.0,0.9503,7e-05,3.86153]
[1778505155813,37.03,81252.11,0.0,0.9503,7e-05,3.86153]
[1778505157334,37.03,81253.11,0.0,0.95037,7e-05,3.85782]
[1778505157564,37.03,81253.11,0.0,0.95037,7e-05,3.85782]
[1778505157660,37.04,81261.27,0.0,0.95096,7e-05,3.82149]
[1778505159167,37.04,81261.65,0.0,0.95097,7e-05,3.82074]
[1778505160174,37.04,81259.99,0.0,0.95084,7e-05,3.82867]
[1778505161181,37.04,81252.46,0.0,0.95028,7e-05,3.86306]
[1778505162188,37.04,81249.92,0.0,0.95009,7e-05,3.87496]
[1778505163960,37.05,81250.68,0.0,0.95014,7e-05,3.8719]
[1778505165567,37.05,81249.85,0.0,0.95007,7e-05,3.87605]
[1778505165690,37.05,81249.85,0.0,0.95007,7e-05,3.87605]
[1778505165816,37.05,81249.85,0.0,0.95007,7e-05,3.87605]
[1778505166812,37.05,81249.8,0.0,0.95005,7e-05,3.87706]
[1778505168993,37.05,81249.13,0.0,0.94999,7e-05,3.88087]
[1778505169565,37.05,81249.13,0.0,0.94999,7e-05,3.88087]
[1778505169684,37.05,81249.13,0.0,0.94999,7e-05,3.88087]
[1778505169812,37.05,81249.13,0.0,0.94999,7e-05,3.88087]
[1778505170809,37.05,81249.32,0.0,0.94999,7e-05,3.88078]
[1778505176287,37.06,81250.12,0.0,0.95001,7e-05,3.87948]
[1778505181322,37.07,81249.9,0.0,0.94997,7e-05,3.88243]
[1778505183951,37.07,81250.07,0.0,0.94997,7e-05,3.88244]
[1778505187572,37.08,81249.43,0.0,0.9499,7e-05,3.8865]
[1778505187702,37.08,81249.43,0.0,0.9499,7e-05,3.8865]
[1778505187814,37.08,81249.43,0.0,0.9499,7e-05,3.8865]
[1778505188811,37.08,81249.32,0.0,0.94988,7e-05,3.88777]
[1778505188980,37.08,81249.29,0.0,0.94988,7e-05,3.88791]
[1778505191046,37.08,81249.78,0.0,0.9499,7e-05,3.88646]
[1778505191159,37.08,81249.78,0.0,0.9499,7e-05,3.88646]
[1778505191566,37.08,81249.78,0.0,0.9499,7e-05,3.88646]
[1778505191684,37.08,81249.78,0.0,0.9499,7e-05,3.88646]
[1778505191810,37.08,81249.78,0.0,0.9499,7e-05,3.88646]
[1778505202470,37.1,81250.15,0.0,0.94985,7e-05,3.88942]
[1778505207505,37.11,81250.02,0.0,0.94981,7e-05,3.89192]
[1778505209519,37.11,81248.83,0.0,0.94971,7e-05,3.89808]
[1778505212026,37.11,81248.41,0.0,0.94974,7e-05,3.89438]
[1778505212540,37.11,81231.01,0.0,0.94843,8e-05,3.97417]
[1778505213547,37.11,81230.89,0.0,0.94842,8e-05,3.97497]
[1778505218582,37.12,81230.85,0.0,0.94839,8e-05,3.97702]
[1778505219589,37.12,81223.49,0.0,0.94781,8e-05,4.01177]
[1778505220596,37.13,81231.44,0.0,0.9484,8e-05,3.97594]
[1778505222610,37.13,81233.68,0.0,0.94856,8e-05,3.96676]
[1778505227645,37.13,81232.32,0.0,0.94843,8e-05,3.9743]
[1778505230666,37.14,81239.61,0.0,0.94897,8e-05,3.94168]
[1778505231673,37.14,81243.89,0.0,0.94929,7e-05,3.92241]
[1778505233687,37.14,81243.93,0.0,0.94928,7e-05,3.92285]
[1778505238722,37.15,81244.36,0.0,0.94928,7e-05,3.9225]
[1778505241743,37.15,81253.36,0.0,0.94994,7e-05,3.88262]
[1778505242750,37.15,81255.16,0.0,0.95007,7e-05,3.8748]
[1778505243956,37.15,81255.9,0.0,0.95011,7e-05,3.87184]
[1778505243989,37.15,81255.9,0.0,0.95011,7e-05,3.87184]
[1778505245569,37.15,81256.4,0.0,0.95014,7e-05,3.86997]
[1778505245694,37.15,81256.4,0.0,0.95014,7e-05,3.86997]
[1778505245727,37.15,81256.4,0.0,0.95014,7e-05,3.86997]
[1778505245815,37.15,81256.4,0.0,0.95014,7e-05,3.86997]
[1778505245907,37.16,81256.64,0.0,0.95015,7e-05,3.86968]
[1778505248955,37.16,81256.83,0.0,0.95015,7e-05,3.86962]
[1778505254345,37.17,81258.46,0.0,0.95023,7e-05,3.86464]
[1778505254397,37.17,81258.46,0.0,0.95023,7e-05,3.86464]
[1778505254558,37.17,81258.46,0.0,0.95023,7e-05,3.86464]
[1778505254812,37.17,81258.46,0.0,0.95023,7e-05,3.86464]
[1778505254834,37.17,81259.47,0.0,0.9503,7e-05,3.8605]
[1778505259869,37.18,81260.6,0.0,0.95035,7e-05,3.85747]
[1778505264904,37.18,81259.94,0.0,0.95027,7e-05,3.86253]
[1778505265896,37.18,81259.94,0.0,0.95027,7e-05,3.86253]
[1778505265911,37.19,81260.22,0.0,0.95028,7e-05,3.86168]
[1778505265948,37.19,81260.22,0.0,0.95028,7e-05,3.86168]
[1778505266008,37.19,81260.22,0.0,0.95028,7e-05,3.86168]
[1778505266060,37.19,81260.22,0.0,0.95028,7e-05,3.86168]
[1778505267925,37.19,81260.46,0.0,0.95029,7e-05,3.86142]
[1778505272962,37.2,81260.64,0.0,0.95034,7e-05,3.85636]
[1778505277997,37.2,81261.54,0.0,0.95037,7e-05,3.85443]
[1778505282198,37.21,81261.42,0.0,0.95034,7e-05,3.85623]
[1778505282208,37.21,81261.42,0.0,0.95034,7e-05,3.85623]
[1778505282250,37.21,81261.42,0.0,0.95034,7e-05,3.85623]
[1778505282309,37.21,81261.42,0.0,0.95034,7e-05,3.85623]
[1778505282410,37.21,81261.37,0.0,0.95033,7e-05,3.85687]
[1778505284113,37.21,81261.41,0.0,0.95033,7e-05,3.85711]
[1778505284596,37.21,81261.41,0.0,0.95033,7e-05,3.85711]
[1778505284747,37.21,81261.41,0.0,0.95033,7e-05,3.85711]
[1778505284809,37.21,81261.41,0.0,0.95033,7e-05,3.85711]
[1778505284910,37.21,81261.48,0.0,0.95032,7e-05,3.85762]
[1778505285053,37.21,81258.01,0.0,0.95006,7e-05,3.87325]
[1778505290088,37.22,81257.37,0.0,0.94999,7e-05,3.87802]
[1778505296131,37.23,81257.83,0.0,0.94998,7e-05,3.87821]
[1778505301362,37.23,81257.85,0.0,0.94997,7e-05,3.87925]
[1778505301372,37.23,81257.85,0.0,0.94997,7e-05,3.87925]
[1778505301472,37.23,81257.85,0.0,0.94997,7e-05,3.87925]
[1778505301523,37.23,81257.85,0.0,0.94997,7e-05,3.87925]
[1778505301570,37.23,81257.85,0.0,0.94997,7e-05,3.87925]
[1778505301573,37.24,81257.32,0.0,0.94992,7e-05,3.88239]
[1778505306204,37.24,81260.2,0.0,0.9501,7e-05,3.87124]
[1778505308977,37.24,81260.29,0.0,0.95009,7e-05,3.8716]
[1778505309029,37.24,81260.29,0.0,0.95009,7e-05,3.8716]
[1778505309061,37.24,81260.29,0.0,0.95009,7e-05,3.8716]
[1778505309071,37.24,81260.29,0.0,0.95009,7e-05,3.8716]
[1778505309118,37.24,81260.29,0.0,0.95009,7e-05,3.8716]
[1778505309308,37.24,81260.29,0.0,0.95009,7e-05,3.8716]
[1778505309409,37.25,81260.29,0.0,0.95009,7e-05,3.87199]
[1778505313961,37.25,81260.74,0.0,0.9501,7e-05,3.8711]
[1778505315080,37.25,81260.74,0.0,0.95009,7e-05,3.87187]
[1778505315132,37.25,81260.74,0.0,0.95009,7e-05,3.87187]
[1778505315311,37.25,81260.74,0.0,0.95009,7e-05,3.87187]
[1778505315324,37.25,81260.74,0.0,0.95008,7e-05,3.87225]
[1778505318958,37.25,81260.74,0.0,0.95008,7e-05,3.87225]
[1778505319572,37.26,81261.0,0.0,0.95008,7e-05,3.87222]
[1778505319695,37.26,81261.0,0.0,0.95008,7e-05,3.87222]
[1778505319912,37.26,81261.0,0.0,0.95008,7e-05,3.87222]
[1778505321216,37.26,81262.05,0.0,0.95015,7e-05,3.86824]
[1778505321268,37.26,81262.05,0.0,0.95015,7e-05,3.86824]
[1778505321309,37.26,81262.05,0.0,0.95015,7e-05,3.86824]
[1778505321311,37.26,81262.34,0.0,0.95016,7e-05,3.86732]
[1778505323964,37.26,81261.08,0.0,0.95006,7e-05,3.87338]
[1778505325344,37.27,81266.7,0.0,0.95046,7e-05,3.84924]
[1778505326013,37.27,81266.7,0.0,0.95046,7e-05,3.84924]
[1778505326035,37.27,81266.7,0.0,0.95046,7e-05,3.84924]
[1778505326060,37.27,81266.7,0.0,0.95046,7e-05,3.84924]
[1778505326811,37.27,81266.7,0.0,0.95046,7e-05,3.84924]
[1778505326860,37.27,81273.75,0.0,0.95097,7e-05,3.81813]
[1778505329113,37.27,81274.53,0.0,0.95101,7e-05,3.81558]
[1778505329566,37.27,81274.53,0.0,0.95101,7e-05,3.81558]
[1778505329845,37.27,81274.53,0.0,0.95101,7e-05,3.81558]
[1778505330809,37.28,81274.38,0.0,0.95098,7e-05,3.81717]
[1778505332391,37.28,81274.31,0.0,0.95104,7e-05,3.81211]
[1778505333337,37.28,81274.31,0.0,0.95104,7e-05,3.81211]
[1778505333390,37.28,81274.31,0.0,0.95104,7e-05,3.81211]
[1778505333563,37.28,81274.31,0.0,0.95104,7e-05,3.81211]
[1778505333662,37.28,81273.88,0.0,0.951,7e-05,3.81449]
[1778505338433,37.29,81270.45,0.0,0.95071,7e-05,3.83209]
[1778505339440,37.29,81267.03,0.0,0.95045,7e-05,3.84783]
[1778505340676,37.29,81267.03,0.0,0.95045,7e-05,3.84783]
[1778505340728,37.29,81267.03,0.0,0.95045,7e-05,3.84783]
[1778505340750,37.29,81267.03,0.0,0.95045,7e-05,3.84783]
[1778505340801,37.29,81267.03,0.0,0.95045,7e-05,3.84783]
[1778505340811,37.29,81267.03,0.0,0.95045,7e-05,3.84783]
[1778505340902,37.29,81266.86,0.0,0.95044,7e-05,3.849]
[1778505345484,37.3,81269.69,0.0,0.95061,7e-05,3.83836]
[1778505347515,37.3,81268.53,0.0,0.95052,7e-05,3.84398]
[1778505347563,37.3,81268.53,0.0,0.95052,7e-05,3.84398]
[1778505347580,37.3,81268.53,0.0,0.95052,7e-05,3.84398]
[1778505347789,37.3,81268.53,0.0,0.95052,7e-05,3.84398]
[1778505347811,37.3,81268.53,0.0,0.95052,7e-05,3.84398]
[1778505347849,37.3,81267.71,0.0,0.95045,7e-05,3.84806]
[1778505353964,37.31,81267.94,0.0,0.95044,7e-05,3.84866]
[1778505355572,37.31,81267.94,0.0,0.95042,7e-05,3.84987]
[1778505355662,37.31,81267.94,0.0,0.95042,7e-05,3.84987]
[1778505355817,37.31,81267.94,0.0,0.95042,7e-05,3.84987]
[1778505356236,37.32,81266.58,0.0,0.95031,7e-05,3.85677]
[1778505356288,37.32,81266.58,0.0,0.95031,7e-05,3.85677]
[1778505356295,37.32,81266.58,0.0,0.95031,7e-05,3.85677]
[1778505356312,37.32,81266.58,0.0,0.95031,7e-05,3.85677]
[1778505357568,37.32,81265.89,0.0,0.95025,7e-05,3.86026]
[1778505358575,37.32,81269.81,0.0,0.95053,7e-05,3.84309]
[1778505361628,37.32,81271.65,0.0,0.95065,7e-05,3.8357]
[1778505361671,37.32,81271.65,0.0,0.95065,7e-05,3.8357]
[1778505361816,37.32,81271.65,0.0,0.95065,7e-05,3.8357]
[1778505361874,37.32,81272.68,0.0,0.95072,7e-05,3.83153]
[1778505367638,37.33,81272.81,0.0,0.95069,7e-05,3.83354]
[1778505368230,37.33,81272.81,0.0,0.95069,7e-05,3.83354]
[1778505368282,37.33,81272.81,0.0,0.95069,7e-05,3.83354]
[1778505368308,37.33,81272.81,0.0,0.95069,7e-05,3.83354]
[1778505368339,37.33,81272.81,0.0,0.95069,7e-05,3.83354]
[1778505368391,37.33,81272.81,0.0,0.95069,7e-05,3.83354]
[1778505368561,37.33,81272.81,0.0,0.95069,7e-05,3.83354]
[1778505368571,37.33,81272.81,0.0,0.95068,7e-05,3.83397]
[1778505373965,37.34,81272.61,0.0,0.95064,7e-05,3.83656]
[1778505375571,37.34,81271.95,0.0,0.95058,7e-05,3.84035]
[1778505375677,37.34,81271.95,0.0,0.95058,7e-05,3.84035]
[1778505375775,37.34,81271.95,0.0,0.95058,7e-05,3.84035]
[1778505375813,37.34,81271.95,0.0,0.95058,7e-05,3.84035]
[1778505375826,37.34,81271.95,0.0,0.95058,7e-05,3.84035]
[1778505375911,37.34,81271.65,0.0,0.95055,7e-05,3.8421]
[1778505376815,37.34,81271.65,0.0,0.95055,7e-05,3.8421]
[1778505382743,37.36,81273.08,0.0,0.95061,7e-05,3.83862]
[1778505385850,37.36,81272.94,0.0,0.95059,7e-05,3.83966]
[1778505385901,37.36,81272.94,0.0,0.95059,7e-05,3.83966]
[1778505385921,37.36,81272.94,0.0,0.95059,7e-05,3.83966]
[1778505385974,37.36,81272.94,0.0,0.95059,7e-05,3.83966]
[1778505386012,37.36,81272.94,0.0,0.95059,7e-05,3.83966]
[1778505385999,37.36,81273.43,0.0,0.95061,7e-05,3.83872]
[1778505389118,37.36,81274.12,0.0,0.95064,7e-05,3.83646]
[1778505389564,37.36,81274.12,0.0,0.95064,7e-05,3.83646]
[1778505389754,37.36,81274.12,0.0,0.95064,7e-05,3.83646]
[1778505389810,37.36,81274.12,0.0,0.95064,7e-05,3.83646]
[1778505391806,37.37,81272.87,0.0,0.95061,7e-05,3.83695]
[1778505394102,37.37,81272.84,0.0,0.95059,7e-05,3.8379]
[1778505394154,37.37,81272.84,0.0,0.95059,7e-05,3.8379]
[1778505394308,37.37,81272.84,0.0,0.95059,7e-05,3.8379]
[1778505394369,37.37,81272.84,0.0,0.95058,7e-05,3.8383]
[1778505398967,37.38,81273.88,0.0,0.95064,7e-05,3.83488]
[1778505399065,37.38,81273.88,0.0,0.95064,7e-05,3.83488]
[1778505399070,37.38,81273.35,0.0,0.95059,7e-05,3.83805]
[1778505399309,37.38,81273.35,0.0,0.95059,7e-05,3.83805]
[1778505399568,37.38,81273.35,0.0,0.95059,7e-05,3.83805]
[1778505399862,37.38,81273.66,0.0,0.95061,7e-05,3.83667]
[1778505400186,37.38,81273.66,0.0,0.95061,7e-05,3.83667]
[1778505400238,37.38,81273.66,0.0,0.95061,7e-05,3.83667]
[1778505400314,37.38,81273.66,0.0,0.95061,7e-05,3.83667]
[1778505400808,37.38,81273.66,0.0,0.95061,7e-05,3.83667]
[1778505400869,37.38,81273.43,0.0,0.95059,7e-05,3.8381]
[1778505403890,37.39,81283.27,0.0,0.95128,7e-05,3.79553]
[1778505404897,37.39,81291.47,0.0,0.95186,7e-05,3.75969]
[1778505405995,37.39,81291.47,0.0,0.95186,7e-05,3.75969]
[1778505405904,37.39,81296.47,0.0,0.95221,7e-05,3.73817]
[1778505407531,37.39,81297.77,0.0,0.95229,7e-05,3.733]
[1778505407537,37.39,81297.77,0.0,0.95229,7e-05,3.733]
[1778505407569,37.39,81297.77,0.0,0.95229,7e-05,3.733]
[1778505407605,37.39,81297.77,0.0,0.95229,7e-05,3.733]
[1778505407657,37.39,81297.77,0.0,0.95229,7e-05,3.733]
[1778505407816,37.39,81297.77,0.0,0.95229,7e-05,3.733]
[1778505407938,37.39,81297.27,0.0,0.95225,7e-05,3.73575]
[1778505409952,37.4,81301.65,0.0,0.95254,7e-05,3.7177]
[1778505412847,37.4,81302.51,0.0,0.95258,7e-05,3.71509]
[1778505412877,37.4,81302.51,0.0,0.95258,7e-05,3.71509]
[1778505413059,37.4,81302.51,0.0,0.95258,7e-05,3.71509]
[1778505412973,37.4,81302.14,0.0,0.95255,7e-05,3.71731]
[1778505413227,37.4,81302.14,0.0,0.95255,7e-05,3.71731]
[1778505413311,37.4,81302.14,0.0,0.95255,7e-05,3.71731]
[1778505413980,37.41,81301.7,0.0,0.9525,7e-05,3.72043]
[1778505419015,37.46,81300.49,0.0,0.95219,7e-05,3.73929]
[1778505419301,37.46,81300.49,0.0,0.95219,7e-05,3.73929]
[1778505419712,37.46,81300.49,0.0,0.95219,7e-05,3.73929]
[1778505420023,37.48,81290.38,0.0,0.95139,7e-05,3.78935]
[1778505420146,37.48,81290.38,0.0,0.95139,7e-05,3.78935]
[1778505420167,37.48,81290.38,0.0,0.95139,7e-05,3.78935]
[1778505420288,37.48,81290.38,0.0,0.95139,7e-05,3.78935]
[1778505420313,37.48,81290.38,0.0,0.95139,7e-05,3.78935]
[1778505421029,37.48,81289.73,0.0,0.95133,7e-05,3.7927]
[1778505426064,37.49,81284.07,0.0,0.95089,7e-05,3.82013]
[1778505426482,37.49,81284.07,0.0,0.95089,7e-05,3.82013]
[1778505426771,37.49,81284.07,0.0,0.95089,7e-05,3.82013]
[1778505426810,37.49,81284.07,0.0,0.95089,7e-05,3.82013]
[1778505426824,37.49,81284.07,0.0,0.95089,7e-05,3.82013]
[1778505426850,37.49,81284.07,0.0,0.95089,7e-05,3.82013]
[1778505426894,37.49,81284.07,0.0,0.95089,7e-05,3.82013]
[1778505427059,37.49,81284.07,0.0,0.95089,7e-05,3.82013]
[1778505427071,37.49,81282.33,0.0,0.95075,7e-05,3.82829]
[1778505432966,37.49,81283.37,0.0,0.95081,7e-05,3.82494]
[1778505433009,37.49,81283.37,0.0,0.95081,7e-05,3.82494]
[1778505433013,37.49,81283.37,0.0,0.95081,7e-05,3.82494]
[1778505433065,37.49,81283.37,0.0,0.95081,7e-05,3.82494]
[1778505433068,37.5,81283.93,0.0,0.95083,7e-05,3.82371]
[1778505433357,37.5,81283.93,0.0,0.95083,7e-05,3.82371]
[1778505439156,37.51,81283.16,0.0,0.95073,7e-05,3.82959]
[1778505442765,37.51,81283.48,0.0,0.95074,7e-05,3.82897]
[1778505442779,37.51,81283.48,0.0,0.95074,7e-05,3.82897]
[1778505442808,37.51,81283.48,0.0,0.95074,7e-05,3.82897]
[1778505442815,37.51,81283.48,0.0,0.95074,7e-05,3.82897]
[1778505442866,37.51,81283.52,0.0,0.95074,7e-05,3.82919]
[1778505448219,37.52,81283.6,0.0,0.95071,7e-05,3.83119]
[1778505449350,37.52,81283.6,0.0,0.95071,7e-05,3.83119]
[1778505449462,37.52,81283.6,0.0,0.95071,7e-05,3.83119]
[1778505449558,37.52,81283.6,0.0,0.95071,7e-05,3.83119]
[1778505449699,37.52,81283.6,0.0,0.95071,7e-05,3.83119]
[1778505449700,37.52,81283.15,0.0,0.95067,7e-05,3.83358]
[1778505455268,37.53,81284.31,0.0,0.95079,7e-05,3.82446]
[1778505460303,37.67,81284.34,0.0,0.95017,7e-05,3.86259]
[1778505463398,37.73,81284.13,0.0,0.94987,7e-05,3.88127]
[1778505463516,37.73,81284.13,0.0,0.94987,7e-05,3.88127]
[1778505463560,37.73,81284.13,0.0,0.94987,7e-05,3.88127]
[1778505463634,37.73,81284.13,0.0,0.94987,7e-05,3.88127]
[1778505463822,37.73,81284.13,0.0,0.94987,7e-05,3.88127]
[1778505463923,37.77,81284.13,0.0,0.94973,7e-05,3.88985]
[1778505464331,37.8,81281.33,0.0,0.94939,7e-05,3.91075]
[1778505465563,37.8,81281.33,0.0,0.94939,7e-05,3.91075]
[1778505465672,37.8,81281.33,0.0,0.94939,7e-05,3.91075]
[1778505465723,37.8,81281.33,0.0,0.94939,7e-05,3.91075]
[1778505465762,37.82,81281.25,0.0,0.94925,7e-05,3.91914]
[1778505468647,37.88,81281.6,0.0,0.94903,7e-05,3.93316]
[1778505468742,37.88,81281.6,0.0,0.94903,7e-05,3.93316]
[1778505468772,37.88,81281.6,0.0,0.94903,7e-05,3.93316]
[1778505468857,37.91,81281.73,0.0,0.94891,7e-05,3.94014]
[1778505469304,37.91,81281.73,0.0,0.94891,7e-05,3.94014]
[1778505469422,37.91,81281.73,0.0,0.94891,7e-05,3.94014]
[1778505469637,37.91,81281.73,0.0,0.94891,7e-05,3.94014]
[1778505469738,37.94,81271.76,0.0,0.94805,7e-05,3.99236]
[1778505470541,37.96,81271.48,0.0,0.94792,7e-05,4.00018]
[1778505471560,37.96,81271.48,0.0,0.94792,7e-05,4.00018]
[1778505474597,38.03,81271.08,0.0,0.94758,7e-05,4.02101]
[1778505474707,38.03,81271.08,0.0,0.94758,7e-05,4.02101]
[1778505474926,38.03,81271.08,0.0,0.94758,7e-05,4.02101]
[1778505475027,38.05,81272.08,0.0,0.94756,7e-05,4.02254]
[1778505475561,38.05,81272.08,0.0,0.94756,7e-05,4.02254]
[1778505478430,38.12,81280.11,0.0,0.94786,7e-05,4.00444]
[1778505479437,38.12,81287.75,0.0,0.94843,7e-05,3.97023]
[1778505482458,38.12,81289.28,0.0,0.94853,7e-05,3.96369]
[1778505483974,38.12,81289.28,0.0,0.94853,7e-05,3.96369]
[1778505485569,38.12,81290.08,0.0,0.94857,7e-05,3.96152]
[1778505485679,38.12,81290.08,0.0,0.94857,7e-05,3.96152]
[1778505485707,38.12,81290.08,0.0,0.94857,7e-05,3.96152]
[1778505485773,38.12,81290.08,0.0,0.94857,7e-05,3.96152]
[1778505485817,38.12,81290.08,0.0,0.94857,7e-05,3.96152]
[1778505485915,38.12,81290.08,0.0,0.94857,7e-05,3.96152]
[1778505486027,38.12,81290.08,0.0,0.94857,7e-05,3.96152]
[1778505486060,38.12,81290.08,0.0,0.94857,7e-05,3.96152]
[1778505486173,38.13,81290.64,0.0,0.94859,7e-05,3.96042]
[1778505486406,38.13,81290.64,0.0,0.94859,7e-05,3.96042]
[1778505486767,38.13,81290.64,0.0,0.94859,7e-05,3.96042]
[1778505486808,38.13,81290.64,0.0,0.94859,7e-05,3.96042]
[1778505486878,38.13,81290.64,0.0,0.94859,7e-05,3.96042]
[1778505487116,38.13,81290.64,0.0,0.94859,7e-05,3.96042]
[1778505488164,38.13,81290.91,0.0,0.9486,7e-05,3.95992]
[1778505488312,38.13,81290.91,0.0,0.9486,7e-05,3.95992]
[1778505488961,38.13,81290.91,0.0,0.9486,7e-05,3.95992]
[1778505488993,38.13,81290.91,0.0,0.9486,7e-05,3.95992]
[1778505489063,38.13,81290.91,0.0,0.9486,7e-05,3.95992]
[1778505489154,38.13,81301.94,0.0,0.94939,7e-05,3.91178]
[1778505489809,38.13,81301.94,0.0,0.94939,7e-05,3.91178]
[1778505495550,38.14,81303.25,0.0,0.94947,7e-05,3.90714]
[1778505501134,38.14,81303.76,0.0,0.94949,7e-05,3.90562]
[1778505501699,38.14,81307.27,0.0,0.94974,7e-05,3.89049]
[1778505507634,38.15,81297.6,0.0,0.94902,7e-05,3.93457]
[1778505508641,38.15,81293.12,0.0,0.94869,7e-05,3.95465]
[1778505513676,38.15,81293.06,0.0,0.94875,7e-05,3.94913]
[1778505515690,38.15,81294.94,0.0,0.94888,7e-05,3.94101]
[1778505516697,38.15,81293.12,0.0,0.94874,7e-05,3.94925]
[1778505518711,38.15,81290.9,0.0,0.94858,7e-05,3.95939]
[1778505520725,38.15,81288.65,0.0,0.94841,7e-05,3.96964]
[1778505524753,38.15,81287.21,0.0,0.9483,7e-05,3.97644]
[1778505529788,38.17,81286.91,0.0,0.94822,7e-05,3.98115]
[1778505533974,38.17,81286.44,0.0,0.94816,7e-05,3.98459]
[1778505536896,38.18,81286.45,0.0,0.94812,7e-05,3.98719]
[1778505537061,38.18,81286.45,0.0,0.94812,7e-05,3.98719]
[1778505537090,38.18,81285.74,0.0,0.94806,7e-05,3.99103]
[1778505537356,38.18,81285.74,0.0,0.94806,7e-05,3.99103]
[1778505537568,38.18,81285.74,0.0,0.94806,7e-05,3.99103]
[1778505537588,38.18,81285.74,0.0,0.94806,7e-05,3.99103]
[1778505537810,38.18,81285.74,0.0,0.94806,7e-05,3.99103]
[1778505537844,38.19,81285.22,0.0,0.94801,7e-05,3.99402]
[1778505539132,38.19,81285.22,0.0,0.94801,7e-05,3.99402]
[1778505539766,38.19,81285.29,0.0,0.94801,7e-05,3.99376]
[1778505539843,38.19,81285.29,0.0,0.94801,7e-05,3.99376]
[1778505542879,38.19,81284.13,0.0,0.94792,7e-05,3.99921]
[1778505547914,38.19,81284.58,0.0,0.94795,7e-05,3.99751]
[1778505552949,38.19,81285.04,0.0,0.94798,7e-05,3.99578]
[1778505557984,38.2,81284.93,0.0,0.94794,7e-05,3.99781]
[1778505564026,38.21,81279.33,0.0,0.94746,7e-05,4.02692]
[1778505564443,38.21,81279.33,0.0,0.94746,7e-05,4.02692]
[1778505565033,38.21,81276.09,0.0,0.94721,8e-05,4.04218]
[1778505567047,38.22,81275.59,0.0,0.94715,8e-05,4.04563]
[1778505568054,38.22,81272.8,0.0,0.94693,8e-05,4.05881]
[1778505568982,38.22,81272.8,0.0,0.94693,8e-05,4.05881]
[1778505569061,38.22,81270.56,0.0,0.94675,8e-05,4.06953]
[1778505574096,38.23,81271.78,0.0,0.94688,8e-05,4.06028]
[1778505574897,38.23,81271.78,0.0,0.94688,8e-05,4.06028]
[1778505574948,38.23,81271.78,0.0,0.94688,8e-05,4.06028]
[1778505575062,38.23,81271.78,0.0,0.94688,8e-05,4.06028]
[1778505575162,38.23,81271.6,0.0,0.94686,8e-05,4.06104]
[1778505577117,38.23,81267.53,0.0,0.94656,8e-05,4.07945]
[1778505579131,38.23,81256.68,0.0,0.94573,8e-05,4.12877]
[1778505580138,38.23,81249.37,0.0,0.94516,8e-05,4.16278]
[1778505581145,38.23,81250.32,0.0,0.94522,8e-05,4.15888]
[1778505582206,38.23,81250.32,0.0,0.94522,8e-05,4.15888]
[1778505583171,38.24,81249.77,0.0,0.94517,8e-05,4.1618]
[1778505583227,38.24,81235.18,0.0,0.94401,8e-05,4.23039]
[1778505584166,38.24,81233.77,0.0,0.94389,8e-05,4.23769]
[1778505585173,38.25,81232.27,0.0,0.94376,8e-05,4.24539]
[1778505586180,38.25,81228.12,0.0,0.94343,8e-05,4.2647]
[1778505587187,38.25,81226.5,0.0,0.94328,8e-05,4.27367]
[1778505589131,38.25,81226.54,0.0,0.94327,8e-05,4.27415]
[1778505589569,38.26,81226.52,0.0,0.94326,8e-05,4.27492]
[1778505589809,38.26,81226.52,0.0,0.94326,8e-05,4.27492]
[1778505590208,38.26,81226.59,0.0,0.94325,8e-05,4.27527]
[1778505593229,38.26,81222.33,0.0,0.9429,8e-05,4.29577]
[1778505595243,38.26,81218.44,0.0,0.94259,8e-05,4.31432]
[1778505596250,38.26,81207.51,0.0,0.9417,8e-05,4.3659]
[1778505597257,38.26,81207.59,0.0,0.94171,8e-05,4.36558]
[1778505599136,38.26,81207.5,0.0,0.9417,8e-05,4.36606]
[1778505599565,38.26,81207.5,0.0,0.9417,8e-05,4.36611]
[1778505599747,38.26,81207.5,0.0,0.9417,8e-05,4.36611]
[1778505601562,38.26,81206.92,0.0,0.94165,8e-05,4.3689]
[1778505601728,38.26,81206.92,0.0,0.94165,8e-05,4.3689]
[1778505603299,38.26,81201.4,0.0,0.94119,8e-05,4.39566]
[1778505604306,38.26,81210.39,0.0,0.94192,8e-05,4.35317]
[1778505605313,38.27,81210.25,0.0,0.94191,8e-05,4.35391]
[1778505607327,38.27,81212.09,0.0,0.94205,8e-05,4.34539]
[1778505609341,38.27,81218.78,0.0,0.94259,8e-05,4.31414]
[1778505613369,38.27,81212.16,0.0,0.94205,8e-05,4.34581]
[1778505614376,38.27,81213.81,0.0,0.94218,8e-05,4.33813]
[1778505615383,38.27,81215.98,0.0,0.94235,8e-05,4.32803]
[1778505617398,38.27,81221.59,0.0,0.94281,8e-05,4.30136]
[1778505618405,38.27,81225.46,0.0,0.94311,8e-05,4.28342]
[1778505619412,38.27,81236.38,0.0,0.94398,8e-05,4.23281]
[1778505620872,38.27,81236.76,0.0,0.944,8e-05,4.23131]
[1778505622434,38.27,81245.35,0.0,0.94466,8e-05,4.19214]
[1778505623564,38.27,81245.35,0.0,0.94466,8e-05,4.19214]
[1778505631498,38.27,81246.49,0.0,0.94485,8e-05,4.17914]
[1778505637540,38.28,81245.51,0.0,0.94474,8e-05,4.18581]
[1778505641569,38.28,81244.29,0.0,0.94462,8e-05,4.19282]
[1778505644593,38.28,81238.4,0.0,0.94414,8e-05,4.22103]
[1778505648621,38.29,81241.0,0.0,0.94433,8e-05,4.21017]
[1778505649628,38.29,81236.91,0.0,0.944,8e-05,4.2294]
[1778505650635,38.29,81234.57,0.0,0.94381,8e-05,4.24052]
[1778505651642,38.29,81238.0,0.0,0.94408,8e-05,4.22489]
[1778505655670,38.3,81235.2,0.0,0.94384,8e-05,4.23897]
[1778505662723,38.3,81235.17,0.0,0.94381,8e-05,4.24089]
[1778505663729,38.3,81237.14,0.0,0.94396,8e-05,4.23201]
[1778505667757,38.31,81235.86,0.0,0.94384,8e-05,4.23898]
[1778505669182,38.31,81235.86,0.0,0.94384,8e-05,4.23898]
[1778505669238,38.31,81251.59,0.0,0.94506,8e-05,4.1667]
[1778505669772,38.31,81259.58,0.0,0.94567,8e-05,4.13051]
[1778505673803,38.31,81254.84,0.0,0.94531,8e-05,4.15212]
[1778505674810,38.31,81252.82,0.0,0.94516,8e-05,4.16119]
[1778505679848,38.31,81250.85,0.0,0.94499,8e-05,4.17102]
[1778505680855,38.31,81249.5,0.0,0.94488,8e-05,4.17761]
[1778505681862,38.31,81246.87,0.0,0.94467,8e-05,4.19007]
[1778505684883,38.32,81245.57,0.0,0.94455,8e-05,4.19712]
[1778505686897,38.32,81247.18,0.0,0.94466,8e-05,4.1904]
[1778505691933,38.33,81247.75,0.0,0.94476,8e-05,4.18296]
[1778505696967,38.33,81247.48,0.0,0.94471,8e-05,4.186]
[1778505697974,38.33,81248.52,0.0,0.94478,8e-05,4.18159]
[1778505703009,38.34,81247.87,0.0,0.9447,8e-05,4.18642]
[1778505708045,38.35,81248.17,0.0,0.9447,8e-05,4.18627]
[1778505711065,38.34,81245.98,0.0,0.94454,8e-05,4.19567]
[1778505716100,38.35,81245.74,0.0,0.9445,8e-05,4.1985]
[1778505721135,38.36,81246.49,0.0,0.94453,8e-05,4.19672]
[1778505726170,38.36,81246.04,0.0,0.94446,8e-05,4.20044]
[1778505729134,38.36,81246.54,0.0,0.9445,8e-05,4.19847]
[1778505731565,38.36,81246.92,0.0,0.94454,8e-05,4.19566]
[1778505731692,38.36,81246.92,0.0,0.94454,8e-05,4.19566]
[1778505731809,38.36,81246.92,0.0,0.94454,8e-05,4.19566]
[1778505731904,38.36,81246.92,0.0,0.94454,8e-05,4.19566]
[1778505732212,38.36,81246.91,0.0,0.94455,8e-05,4.19544]
[1778505732809,38.36,81246.91,0.0,0.94455,8e-05,4.19544]
[1778505738254,38.35,81246.27,0.0,0.94452,8e-05,4.19736]
[1778505743289,38.35,81246.87,0.0,0.94458,8e-05,4.19323]
[1778505748326,38.35,81247.56,0.0,0.94463,8e-05,4.19046]
[1778505749333,38.35,81248.86,0.0,0.94472,8e-05,4.18511]
[1778505752354,38.35,81247.8,0.0,0.94472,8e-05,4.18319]
[1778505758396,38.35,81248.55,0.0,0.94479,8e-05,4.17933]
[1778505763431,38.35,81248.85,0.0,0.94483,8e-05,4.17663]
[1778505763999,38.35,81248.85,0.0,0.94483,8e-05,4.17663]
[1778505766301,38.34,81248.56,0.0,0.94482,8e-05,4.17743]
[1778505771487,38.34,81248.02,0.0,0.94478,8e-05,4.17948]
[1778505777529,38.35,81248.35,0.0,0.94478,8e-05,4.17983]
[1778505782564,38.35,81247.68,0.0,0.9447,8e-05,4.18447]
[1778505784729,38.35,81246.44,0.0,0.9446,8e-05,4.19018]
[1778505785585,38.36,81245.29,0.0,0.94451,8e-05,4.19577]
[1778505786592,38.36,81246.83,0.0,0.94462,8e-05,4.18897]
[1778505789613,38.36,81245.59,0.0,0.94451,8e-05,4.19554]
[1778505790620,38.36,81234.66,0.0,0.94365,8e-05,4.24632]
[1778505791627,38.36,81232.62,0.0,0.94348,8e-05,4.25645]
[1778505794004,38.37,81232.83,0.0,0.94348,8e-05,4.25612]
[1778505794102,38.37,81230.27,0.0,0.94327,8e-05,4.26866]
[1778505794648,38.37,81231.88,0.0,0.94339,8e-05,4.2618]
[1778505795564,38.37,81231.88,0.0,0.94339,8e-05,4.2618]
[1778505795919,38.37,81231.88,0.0,0.94339,8e-05,4.2618]
[1778505796015,38.37,81228.98,0.0,0.94315,8e-05,4.27592]
[1778505797416,38.37,81228.98,0.0,0.94315,8e-05,4.27592]
[1778505800583,38.38,81227.84,0.0,0.94302,8e-05,4.28366]
[1778505801477,38.38,81227.84,0.0,0.94302,8e-05,4.28366]
[1778505800690,38.38,81229.57,0.0,0.94315,8e-05,4.27574]
[1778505801697,38.38,81232.21,0.0,0.94336,8e-05,4.26361]
[1778505806732,38.39,81231.16,0.0,0.94325,8e-05,4.26977]
[1778505809002,38.39,81231.91,0.0,0.94331,8e-05,4.26644]
[1778505809569,38.39,81231.13,0.0,0.94325,8e-05,4.27023]
[1778505809686,38.39,81231.13,0.0,0.94325,8e-05,4.27023]
[1778505813202,38.39,81230.84,0.0,0.94322,8e-05,4.27188]
[1778505813375,38.39,81230.84,0.0,0.94322,8e-05,4.27188]
[1778505813781,38.39,81236.85,0.0,0.94376,8e-05,4.23783]
[1778505814788,38.39,81242.54,0.0,0.94422,8e-05,4.21116]
[1778505817809,38.39,81244.56,0.0,0.94439,8e-05,4.20085]
[1778505821837,38.38,81241.35,0.0,0.94416,8e-05,4.21438]
[1778505822844,38.38,81240.04,0.0,0.94406,8e-05,4.2201]
[1778505823851,38.38,81235.4,0.0,0.94371,8e-05,4.24123]
[1778505824858,38.38,81232.25,0.0,0.94346,8e-05,4.25547]
[1778505826658,38.38,81231.95,0.0,0.94345,8e-05,4.25647]
[1778505826872,38.38,81227.62,0.0,0.9431,8e-05,4.27681]
[1778505831908,38.38,81235.04,0.0,0.94369,8e-05,4.24205]
[1778505833922,38.37,81236.3,0.0,0.9438,8e-05,4.2355]
[1778505839005,38.37,81236.03,0.0,0.94378,8e-05,4.23655]
[1778505839558,38.37,81235.76,0.0,0.94376,8e-05,4.23804]
[1778505839671,38.37,81235.76,0.0,0.94376,8e-05,4.23804]
[1778505842524,38.37,81235.44,0.0,0.94375,8e-05,4.23882]
[1778505842657,38.37,81235.34,0.0,0.94374,8e-05,4.23893]
[1778505842910,38.37,81235.34,0.0,0.94374,8e-05,4.23893]
[1778505843519,38.37,81235.34,0.0,0.94374,8e-05,4.23893]
[1778505843992,38.37,81237.7,0.0,0.94394,8e-05,4.2273]
[1778505846102,38.37,81237.77,0.0,0.94395,8e-05,4.22664]
[1778505849026,38.36,81237.12,0.0,0.94392,8e-05,4.22862]
[1778505850038,38.36,81241.4,0.0,0.94427,8e-05,4.20816]
[1778505852054,38.36,81238.33,0.0,0.94404,8e-05,4.22171]
[1778505853060,38.36,81235.52,0.0,0.94382,8e-05,4.23438]
[1778505854020,38.36,81235.52,0.0,0.94382,8e-05,4.23438]
[1778505854067,38.35,81228.55,0.0,0.94328,8e-05,4.26639]
[1778505855074,38.35,81226.82,0.0,0.94314,8e-05,4.27404]
[1778505858097,38.35,81228.2,0.0,0.94327,8e-05,4.26642]
[1778505859003,38.35,81228.2,0.0,0.94327,8e-05,4.26642]
[1778505861570,38.34,81228.02,0.0,0.94328,8e-05,4.2661]
[1778505861690,38.34,81228.02,0.0,0.94328,8e-05,4.2661]
[1778505862287,38.34,81228.02,0.0,0.94328,8e-05,4.2661]
[1778505862308,38.34,81228.02,0.0,0.94328,8e-05,4.2661]
[1778505862337,38.34,81227.94,0.0,0.94328,8e-05,4.26608]
[1778505864004,38.34,81228.37,0.0,0.94332,8e-05,4.26369]
[1778505865567,38.34,81228.2,0.0,0.94332,8e-05,4.26372]
[1778505865575,38.34,81228.2,0.0,0.94332,8e-05,4.26372]
[1778505865634,38.34,81228.2,0.0,0.94332,8e-05,4.26372]
[1778505866152,38.34,81242.91,0.0,0.94448,8e-05,4.19524]
[1778505866624,38.34,81242.91,0.0,0.94448,8e-05,4.19524]
[1778505867159,38.34,81250.26,0.0,0.94506,8e-05,4.16119]
[1778505869173,38.34,81254.81,0.0,0.94542,8e-05,4.13994]
[1778505872195,38.33,81252.24,0.0,0.94531,8e-05,4.14457]
[1778505873202,38.33,81250.96,0.0,0.94521,8e-05,4.15024]
[1778505874006,38.33,81250.96,0.0,0.94521,8e-05,4.15024]
[1778505874209,38.33,81249.73,0.0,0.94512,8e-05,4.15567]
[1778505875570,38.33,81249.73,0.0,0.94512,8e-05,4.15567]
[1778505875701,38.33,81249.34,0.0,0.94509,8e-05,4.15725]
[1778505875745,38.33,81249.34,0.0,0.94509,8e-05,4.15725]
[1778505875815,38.33,81249.34,0.0,0.94509,8e-05,4.15725]
[1778505876223,38.33,81249.49,0.0,0.94511,8e-05,4.15636]
[1778505880385,38.33,81249.49,0.0,0.94511,8e-05,4.15636]
[1778505880810,38.33,81249.49,0.0,0.94513,8e-05,4.15535]
[1778505884279,38.32,81253.19,0.0,0.94542,8e-05,4.13783]
[1778505888276,38.32,81254.91,0.0,0.94556,8e-05,4.1295]
[1778505888309,38.32,81254.91,0.0,0.94556,8e-05,4.1295]
[1778505888324,38.32,81254.91,0.0,0.94556,8e-05,4.1295]
[1778505888330,38.32,81254.91,0.0,0.94556,8e-05,4.1295]
[1778505888561,38.32,81254.91,0.0,0.94556,8e-05,4.1295]
[1778505888377,38.32,81254.9,0.0,0.94556,8e-05,4.1294]
[1778505896179,38.32,81254.93,0.0,0.94558,8e-05,4.12867]
[1778505899005,38.32,81257.19,0.0,0.94576,8e-05,4.11748]
[1778505899569,38.32,81257.19,0.0,0.94576,8e-05,4.11748]
[1778505900553,38.32,81257.19,0.0,0.94577,8e-05,4.11735]
[1778505900558,38.32,81249.3,0.0,0.94516,8e-05,4.15328]
[1778505900930,38.32,81249.3,0.0,0.94516,8e-05,4.15328]
[1778505901154,38.32,81249.3,0.0,0.94516,8e-05,4.15328]
[1778505901166,38.32,81249.3,0.0,0.94516,8e-05,4.15328]
[1778505901314,38.32,81249.3,0.0,0.94516,8e-05,4.15328]
[1778505901400,38.32,81232.01,0.0,0.94381,8e-05,4.23285]
[1778505903414,38.31,81218.82,0.0,0.94277,8e-05,4.29377]
[1778505904421,38.31,81204.15,0.0,0.94159,8e-05,4.36237]
[1778505905428,38.31,81198.88,0.0,0.94116,8e-05,4.38747]
[1778505906435,38.32,81197.89,0.0,0.94107,8e-05,4.39269]
[1778505907442,38.32,81193.36,0.0,0.94069,8e-05,4.41468]
[1778505910600,38.32,81192.83,0.0,0.94063,8e-05,4.41814]
[1778505910716,38.32,81192.51,0.0,0.94059,8e-05,4.42011]
[1778505910755,38.32,81192.51,0.0,0.94059,8e-05,4.42011]
[1778505910815,38.32,81192.51,0.0,0.94059,8e-05,4.42011]
[1778505910836,38.32,81192.51,0.0,0.94059,8e-05,4.42011]
[1778505911190,38.32,81192.51,0.0,0.94059,8e-05,4.42011]
[1778505911251,38.32,81192.51,0.0,0.94059,8e-05,4.42011]
[1778505911309,38.32,81192.51,0.0,0.94059,8e-05,4.42011]
[1778505911356,38.32,81192.51,0.0,0.94059,8e-05,4.42011]
[1778505911601,38.32,81192.51,0.0,0.94059,8e-05,4.42011]
[1778505911758,38.32,81191.67,0.0,0.94052,8e-05,4.42455]
[1778505911812,38.32,81191.67,0.0,0.94052,8e-05,4.42455]
[1778505911856,38.32,81191.67,0.0,0.94052,8e-05,4.42455]
[1778505911898,38.32,81191.67,0.0,0.94052,8e-05,4.42455]
[1778505912477,38.33,81180.95,0.0,0.93962,8e-05,4.47619]
[1778505913484,38.33,81178.22,0.0,0.93938,8e-05,4.48972]
[1778505914491,38.33,81174.58,0.0,0.93907,8e-05,4.50757]
[1778505914967,38.33,81174.58,0.0,0.93907,8e-05,4.50757]
[1778505915066,38.33,81174.58,0.0,0.93907,8e-05,4.50757]
[1778505915087,38.33,81174.58,0.0,0.93907,8e-05,4.50757]
[1778505915139,38.33,81174.58,0.0,0.93907,8e-05,4.50757]
[1778505915308,38.33,81174.58,0.0,0.93907,8e-05,4.50757]
[1778505915420,38.33,81174.58,0.0,0.93907,8e-05,4.50757]
[1778505915472,38.33,81174.58,0.0,0.93907,8e-05,4.50757]
[1778505917361,38.33,81175.12,0.0,0.93911,8e-05,4.50562]
[1778505917451,38.33,81175.12,0.0,0.93911,8e-05,4.50562]
[1778505917484,38.33,81175.12,0.0,0.93911,8e-05,4.50562]
[1778505917567,38.33,81175.12,0.0,0.93911,8e-05,4.50562]
[1778505917693,38.33,81174.73,0.0,0.93906,8e-05,4.50812]
[1778505917710,38.33,81174.73,0.0,0.93906,8e-05,4.50812]
[1778505917799,38.33,81174.73,0.0,0.93906,8e-05,4.50812]
[1778505917812,38.33,81174.73,0.0,0.93906,8e-05,4.50812]
[1778505917850,38.33,81174.73,0.0,0.93906,8e-05,4.50812]
[1778505918213,38.33,81174.73,0.0,0.93906,8e-05,4.50812]
[1778505918310,38.33,81174.73,0.0,0.93906,8e-05,4.50812]
[1778505918318,38.33,81174.73,0.0,0.93906,8e-05,4.50812]
[1778505918367,38.33,81174.73,0.0,0.93906,8e-05,4.50812]
[1778505918563,38.33,81174.73,0.0,0.93906,8e-05,4.50812]
[1778505918519,38.33,81174.35,0.0,0.93903,8e-05,4.50995]
[1778505919531,38.33,81171.45,0.0,0.93878,8e-05,4.52423]
[1778505919898,38.33,81171.45,0.0,0.93878,8e-05,4.52423]
[1778505919985,38.33,81171.45,0.0,0.93878,8e-05,4.52423]
[1778505920057,38.33,81171.45,0.0,0.93878,8e-05,4.52423]
[1778505920533,38.34,81164.45,0.0,0.93818,9e-05,4.55864]
[1778505923517,38.34,81163.42,0.0,0.93808,9e-05,4.56409]
[1778505925005,38.34,81162.64,0.0,0.93801,9e-05,4.56829]
[1778505925057,38.34,81162.64,0.0,0.93801,9e-05,4.56829]
[1778505925156,38.34,81162.64,0.0,0.93801,9e-05,4.56829]
[1778505925185,38.34,81162.64,0.0,0.93801,9e-05,4.56829]
[1778505925309,38.34,81162.64,0.0,0.93801,9e-05,4.56829]
[1778505925568,38.34,81163.48,0.0,0.93808,9e-05,4.56442]
[1778505926575,38.34,81157.17,0.0,0.93753,9e-05,4.59525]
[1778505927582,38.34,81164.42,0.0,0.93815,9e-05,4.56022]
[1778505928022,38.34,81164.42,0.0,0.93815,9e-05,4.56022]
[1778505930604,38.34,81171.29,0.0,0.93874,8e-05,4.52628]
[1778505931610,38.34,81165.47,0.0,0.93834,8e-05,4.54735]
[1778505932617,38.34,81161.46,0.0,0.938,9e-05,4.56652]
[1778505935268,38.33,81163.73,0.0,0.9382,9e-05,4.555]
[1778505935310,38.33,81163.73,0.0,0.9382,9e-05,4.555]
[1778505935367,38.33,81163.73,0.0,0.9382,9e-05,4.555]
[1778505935375,38.33,81163.73,0.0,0.9382,9e-05,4.555]
[1778505935562,38.33,81163.73,0.0,0.9382,9e-05,4.555]
[1778505935638,38.33,81163.67,0.0,0.9382,9e-05,4.55503]
[1778505939011,38.33,81164.59,0.0,0.93829,9e-05,4.55007]
[1778505941013,38.33,81162.07,0.0,0.93808,9e-05,4.56175]
[1778505941065,38.33,81162.07,0.0,0.93808,9e-05,4.56175]
[1778505941077,38.33,81162.07,0.0,0.93808,9e-05,4.56175]
[1778505941166,38.33,81161.33,0.0,0.93803,9e-05,4.56506]
[1778505941810,38.33,81161.33,0.0,0.93803,9e-05,4.56506]
[1778505942729,38.33,81161.42,0.0,0.93804,9e-05,4.56434]
[1778505943074,38.33,81161.42,0.0,0.93804,9e-05,4.56434]
[1778505943093,38.33,81161.42,0.0,0.93804,9e-05,4.56434]
[1778505943308,38.33,81161.42,0.0,0.93804,9e-05,4.56434]
[1778505943360,38.33,81161.42,0.0,0.93804,9e-05,4.56434]
[1778505943570,38.33,81161.42,0.0,0.93804,9e-05,4.56434]
[1778505943583,38.33,81154.37,0.0,0.93745,9e-05,4.59796]
[1778505946719,38.32,81147.91,0.0,0.9369,9e-05,4.62889]
[1778505949290,38.32,81147.24,0.0,0.93684,9e-05,4.63223]
[1778505949312,38.32,81147.24,0.0,0.93684,9e-05,4.63223]
[1778505949342,38.32,81147.24,0.0,0.93684,9e-05,4.63223]
[1778505949472,38.32,81147.24,0.0,0.93684,9e-05,4.63223]
[1778505949524,38.32,81147.24,0.0,0.93684,9e-05,4.63223]
[1778505949569,38.32,81147.24,0.0,0.93684,9e-05,4.63223]
[1778505949625,38.32,81147.57,0.0,0.93687,9e-05,4.63075]
[1778505950747,38.32,81145.0,0.0,0.93664,9e-05,4.64338]
[1778505954775,38.33,81152.02,0.0,0.93725,9e-05,4.60929]
[1778505957288,38.33,81152.27,0.0,0.93727,9e-05,4.60817]
[1778505957311,38.33,81152.27,0.0,0.93727,9e-05,4.60817]
[1778505957322,38.33,81152.27,0.0,0.93727,9e-05,4.60817]
[1778505957397,38.33,81152.27,0.0,0.93727,9e-05,4.60817]
[1778505957448,38.33,81152.27,0.0,0.93727,9e-05,4.60817]
[1778505957561,38.33,81152.27,0.0,0.93727,9e-05,4.60817]
[1778505957642,38.33,81152.31,0.0,0.93727,9e-05,4.60817]
[1778505961824,38.33,81146.59,0.0,0.93676,9e-05,4.63651]
[1778505962832,38.33,81143.42,0.0,0.93648,9e-05,4.6526]
[1778505964513,38.33,81143.42,0.0,0.93648,9e-05,4.6526]
[1778505964530,38.33,81143.42,0.0,0.93648,9e-05,4.6526]
[1778505964560,38.33,81143.42,0.0,0.93648,9e-05,4.6526]
[1778505964589,38.33,81143.42,0.0,0.93648,9e-05,4.6526]
[1778505964654,38.33,81143.42,0.0,0.93648,9e-05,4.6526]
[1778505964662,38.33,81143.85,0.0,0.93652,9e-05,4.65056]
[1778505964704,38.33,81143.85,0.0,0.93652,9e-05,4.65056]
[1778505964812,38.33,81143.85,0.0,0.93652,9e-05,4.65056]
[1778505969880,38.33,81143.43,0.0,0.93648,9e-05,4.65277]
[1778505971544,38.33,81143.43,0.0,0.93648,9e-05,4.65277]
[1778505972985,38.33,81142.05,0.0,0.93636,9e-05,4.6596]
[1778505973037,38.33,81142.05,0.0,0.93636,9e-05,4.6596]
[1778505973065,38.33,81142.05,0.0,0.93636,9e-05,4.6596]
[1778505973100,38.33,81142.05,0.0,0.93636,9e-05,4.6596]
[1778505973137,38.33,81142.05,0.0,0.93636,9e-05,4.6596]
[1778505973311,38.33,81142.05,0.0,0.93636,9e-05,4.6596]
[1778505973376,38.33,81142.32,0.0,0.93638,9e-05,4.6583]
[1778505976929,38.33,81147.42,0.0,0.93682,9e-05,4.63343]
[1778505979924,38.33,81145.45,0.0,0.93665,9e-05,4.64319]
[1778505979976,38.33,81145.45,0.0,0.93665,9e-05,4.64319]
[1778505980052,38.33,81145.45,0.0,0.93665,9e-05,4.64319]
[1778505980065,38.33,81145.45,0.0,0.93665,9e-05,4.64319]
[1778505980110,38.33,81145.45,0.0,0.93665,9e-05,4.64319]
[1778505980134,38.33,81144.83,0.0,0.93659,9e-05,4.64628]
[1778505982512,38.33,81144.83,0.0,0.93659,9e-05,4.64628]
[1778505982557,38.33,81144.83,0.0,0.93659,9e-05,4.64628]
[1778505982628,38.33,81144.83,0.0,0.93659,9e-05,4.64628]
[1778505982676,38.33,81144.83,0.0,0.93659,9e-05,4.64628]
[1778505982613,38.33,81144.93,0.0,0.9366,9e-05,4.64592]
[1778505982809,38.33,81144.93,0.0,0.9366,9e-05,4.64592]
[1778505982971,38.33,81144.53,0.0,0.93656,9e-05,4.64788]
[1778505984995,38.33,81138.09,0.0,0.936,9e-05,4.67956]
[1778505986007,38.33,81133.7,0.0,0.93562,9e-05,4.70116]
[1778505987415,38.33,81133.7,0.0,0.93562,9e-05,4.70116]
[1778505987491,38.33,81133.7,0.0,0.93562,9e-05,4.70116]
[1778505987561,38.33,81133.7,0.0,0.93562,9e-05,4.70116]
[1778505987607,38.33,81133.7,0.0,0.93562,9e-05,4.70116]
[1778505987592,38.33,81125.19,0.0,0.93487,9e-05,4.74307]
[1778505989478,38.33,81125.28,0.0,0.93487,9e-05,4.74262]
[1778505989563,38.33,81125.28,0.0,0.93487,9e-05,4.74262]
[1778505989568,38.33,81125.28,0.0,0.93487,9e-05,4.74262]
[1778505989579,38.33,81125.09,0.0,0.93486,9e-05,4.74346]
[1778505989809,38.33,81125.09,0.0,0.93486,9e-05,4.74346]
[1778505989815,38.33,81125.09,0.0,0.93486,9e-05,4.74346]
[1778505992238,38.33,81127.78,0.0,0.93519,9e-05,4.72301]
[1778505992308,38.33,81127.78,0.0,0.93519,9e-05,4.72301]
[1778505992425,38.33,81127.78,0.0,0.93519,9e-05,4.72301]
[1778505992559,38.33,81127.78,0.0,0.93519,9e-05,4.72301]
[1778505992660,38.33,81128.07,0.0,0.93521,9e-05,4.72143]
[1778505993051,38.33,81134.19,0.0,0.93575,9e-05,4.69123]
[1778505995065,38.33,81136.97,0.0,0.936,9e-05,4.67752]
[1778505998501,38.33,81137.51,0.0,0.93605,9e-05,4.67487]
[1778505998552,38.33,81137.51,0.0,0.93605,9e-05,4.67487]
[1778505998558,38.33,81137.51,0.0,0.93605,9e-05,4.67487]
[1778505998606,38.33,81137.51,0.0,0.93605,9e-05,4.67487]
[1778505998657,38.33,81137.51,0.0,0.93605,9e-05,4.67487]
[1778505998602,38.33,81137.45,0.0,0.93604,9e-05,4.67518]
[1778505998807,38.33,81137.45,0.0,0.93604,9e-05,4.67518]
[1778505999093,38.33,81137.4,0.0,0.93604,9e-05,4.67543]
[1778506004128,38.33,81137.22,0.0,0.93602,9e-05,4.67635]
[1778506004803,38.33,81137.22,0.0,0.93602,9e-05,4.67635]
[1778506004809,38.33,81137.22,0.0,0.93602,9e-05,4.67635]
[1778506004901,38.33,81137.22,0.0,0.93602,9e-05,4.67635]
[1778506005062,38.33,81137.22,0.0,0.93602,9e-05,4.67635]
[1778506005135,38.33,81137.46,0.0,0.93604,9e-05,4.67517]
[1778506010173,38.33,81139.96,0.0,0.93626,9e-05,4.66299]
[1778506013277,38.33,81140.29,0.0,0.93628,9e-05,4.66143]
[1778506013306,38.33,81140.29,0.0,0.93628,9e-05,4.66143]
[1778506013316,38.33,81140.29,0.0,0.93628,9e-05,4.66143]
[1778506013567,38.33,81140.29,0.0,0.93628,9e-05,4.66143]
[1778506013635,38.33,81141.27,0.0,0.93637,9e-05,4.6567]
[1778506019010,38.33,81141.61,0.0,0.9364,9e-05,4.65511]
[1778506020830,38.33,81142.58,0.0,0.93648,9e-05,4.65053]
[1778506020941,38.33,81142.58,0.0,0.93648,9e-05,4.65053]
[1778506021062,38.33,81142.58,0.0,0.93648,9e-05,4.65053]
[1778506021079,38.33,81142.58,0.0,0.93648,9e-05,4.65053]
[1778506021253,38.33,81142.67,0.0,0.93649,9e-05,4.65015]
[1778506022476,38.33,81142.67,0.0,0.93649,9e-05,4.65015]
[1778506022561,38.33,81142.67,0.0,0.93649,9e-05,4.65015]
[1778506022617,38.33,81142.67,0.0,0.93649,9e-05,4.65015]
[1778506022718,38.33,81144.28,0.0,0.93662,9e-05,4.64238]
[1778506022810,38.33,81144.28,0.0,0.93662,9e-05,4.64238]
[1778506022875,38.33,81144.28,0.0,0.93662,9e-05,4.64238]
[1778506023065,38.33,81144.28,0.0,0.93662,9e-05,4.64238]
[1778506023352,38.33,81144.28,0.0,0.93662,9e-05,4.64238]
[1778506023384,38.33,81144.28,0.0,0.93662,9e-05,4.64238]
[1778506023565,38.33,81144.28,0.0,0.93662,9e-05,4.64238]
[1778506023613,38.33,81146.96,0.0,0.93685,9e-05,4.62935]
[1778506023811,38.33,81146.96,0.0,0.93685,9e-05,4.62935]
[1778506029309,38.33,81146.43,0.0,0.9368,9e-05,4.63237]
[1778506030203,38.33,81146.43,0.0,0.9368,9e-05,4.63237]
[1778506030254,38.33,81146.43,0.0,0.9368,9e-05,4.63237]
[1778506030311,38.33,81146.43,0.0,0.9368,9e-05,4.63237]
[1778506030368,38.33,81146.43,0.0,0.9368,9e-05,4.63237]
[1778506030563,38.33,81146.43,0.0,0.9368,9e-05,4.63237]
[1778506030706,38.33,81146.43,0.0,0.9368,9e-05,4.63237]
[1778506030659,38.34,81146.74,0.0,0.93682,9e-05,4.63101]
[1778506030807,38.34,81146.74,0.0,0.93682,9e-05,4.63101]
[1778506031060,38.34,81146.74,0.0,0.93682,9e-05,4.63101]
[1778506031078,38.34,81146.74,0.0,0.93682,9e-05,4.63101]
[1778506031085,38.34,81146.74,0.0,0.93682,9e-05,4.63101]
[1778506031308,38.34,81146.74,0.0,0.93682,9e-05,4.63101]
[1778506031310,38.34,81146.74,0.0,0.93682,9e-05,4.63101]
[1778506031436,38.34,81146.74,0.0,0.93682,9e-05,4.63101]
[1778506031489,38.34,81145.57,0.0,0.93672,9e-05,4.63673]
[1778506033565,38.34,81145.71,0.0,0.93673,9e-05,4.63612]
[1778506033693,38.34,81145.71,0.0,0.93673,9e-05,4.63612]
[1778506033664,38.34,81146.42,0.0,0.93679,9e-05,4.63279]
[1778506033741,38.34,81146.42,0.0,0.93679,9e-05,4.63279]
[1778506035566,38.34,81146.05,0.0,0.93676,9e-05,4.6346]
[1778506035684,38.34,81146.05,0.0,0.93676,9e-05,4.6346]
[1778506035736,38.34,81146.85,0.0,0.93683,9e-05,4.63084]
[1778506039561,38.34,81147.82,0.0,0.93691,9e-05,4.62626]
[1778506039640,38.34,81147.82,0.0,0.93691,9e-05,4.62626]
[1778506039668,38.34,81147.82,0.0,0.93691,9e-05,4.62626]
[1778506039730,38.34,81147.34,0.0,0.93686,9e-05,4.62877]
[1778506041562,38.34,81147.88,0.0,0.93691,9e-05,4.62613]
[1778506041700,38.34,81147.88,0.0,0.93691,9e-05,4.62613]
[1778506041578,38.34,81147.88,0.0,0.93691,9e-05,4.62622]
[1778506041752,38.34,81147.88,0.0,0.93691,9e-05,4.62622]
[1778506041809,38.34,81147.88,0.0,0.93691,9e-05,4.62622]
[1778506041883,38.34,81147.88,0.0,0.93691,9e-05,4.62622]
[1778506042102,38.34,81147.88,0.0,0.93691,9e-05,4.62622]
[1778506042405,38.34,81146.98,0.0,0.93683,9e-05,4.6307]
[1778506045563,38.34,81146.89,0.0,0.93682,9e-05,4.63129]
[1778506045679,38.34,81146.89,0.0,0.93682,9e-05,4.63129]
[1778506045731,38.34,81146.89,0.0,0.93682,9e-05,4.63129]
[1778506045661,38.34,81146.81,0.0,0.93681,9e-05,4.63182]
[1778506047566,38.34,81147.25,0.0,0.93685,9e-05,4.62967]
[1778506047674,38.34,81147.25,0.0,0.93685,9e-05,4.62967]
[1778506047726,38.34,81147.25,0.0,0.93685,9e-05,4.62967]
[1778506047660,38.34,81147.17,0.0,0.93684,9e-05,4.63022]
[1778506050590,38.34,81146.71,0.0,0.9368,9e-05,4.63254]
[1778506051529,38.34,81146.13,0.0,0.93675,9e-05,4.63551]
[1778506051647,38.34,81146.13,0.0,0.93675,9e-05,4.63551]
[1778506051690,38.34,81144.41,0.0,0.93668,9e-05,4.63709]
[1778506051874,38.34,81144.41,0.0,0.93668,9e-05,4.63709]
[1778506053564,38.34,81144.37,0.0,0.93668,9e-05,4.63728]
[1778506053652,38.34,81142.72,0.0,0.93653,9e-05,4.64547]
[1778506059525,38.34,81141.49,0.0,0.93642,9e-05,4.65171]
[1778506060532,38.34,81136.26,0.0,0.93596,9e-05,4.67743]
[1778506061539,38.34,81131.47,0.0,0.93554,9e-05,4.70105]
[1778506063553,38.34,81132.39,0.0,0.93562,9e-05,4.69648]
[1778506068588,38.34,81131.74,0.0,0.93557,9e-05,4.69954]
[1778506071609,38.34,81137.57,0.0,0.93608,9e-05,4.67075]
[1778506073624,38.34,81134.75,0.0,0.93583,9e-05,4.68459]
[1778506078659,38.34,81133.42,0.0,0.93572,9e-05,4.69107]
[1778506080677,38.34,81133.42,0.0,0.93572,9e-05,4.69107]
[1778506080708,38.34,81123.72,0.0,0.93486,9e-05,4.73896]
[1778506082692,38.34,81120.06,0.0,0.93454,9e-05,4.75688]
[1778506083699,38.34,81117.73,0.0,0.93434,9e-05,4.76834]
[1778506084383,38.34,81117.73,0.0,0.93434,9e-05,4.76834]
[1778506084706,38.34,81123.98,0.0,0.93489,9e-05,4.73719]
[1778506085713,38.34,81127.49,0.0,0.93521,9e-05,4.71973]
[1778506088735,38.34,81129.16,0.0,0.93536,9e-05,4.71131]
[1778506089741,38.34,81133.09,0.0,0.9357,9e-05,4.69188]
[1778506090748,38.34,81131.45,0.0,0.93556,9e-05,4.69995]
[1778506093769,38.34,81142.2,0.0,0.9365,9e-05,4.64702]
[1778506094776,38.34,81145.27,0.0,0.93677,9e-05,4.63205]
[1778506097797,38.34,81136.26,0.0,0.93598,9e-05,4.67646]
[1778506098804,38.34,81134.74,0.0,0.93585,9e-05,4.68395]
[1778506099811,38.34,81138.47,0.0,0.93617,9e-05,4.66562]
[1778506100818,38.34,81134.74,0.0,0.93585,9e-05,4.68398]
[1778506101825,38.34,81123.23,0.0,0.93483,9e-05,4.74081]
[1778506102832,38.34,81120.14,0.0,0.93456,9e-05,4.75605]
[1778506107868,38.34,81119.45,0.0,0.9345,9e-05,4.75894]
[1778506114015,38.34,81120.44,0.0,0.93469,9e-05,4.74665]
[1778506114052,38.33,81115.52,0.0,0.93425,9e-05,4.7709]
[1778506116367,38.33,81115.23,0.0,0.93423,9e-05,4.77222]
[1778506116374,38.33,81115.23,0.0,0.93423,9e-05,4.77222]
[1778506116565,38.33,81115.23,0.0,0.93423,9e-05,4.77222]
[1778506116591,38.33,81116.17,0.0,0.93431,9e-05,4.76742]
[1778506117938,38.33,81121.96,0.0,0.93483,9e-05,4.73845]
[1778506119955,38.33,81120.18,0.0,0.93468,9e-05,4.74713]
[1778506120962,38.33,81118.55,0.0,0.93453,9e-05,4.75514]
[1778506122976,38.33,81122.65,0.0,0.9349,9e-05,4.73462]
[1778506124990,38.33,81124.09,0.0,0.93503,9e-05,4.72738]
[1778506130028,38.33,81123.73,0.0,0.935,9e-05,4.72892]
[1778506135063,38.33,81123.26,0.0,0.93497,9e-05,4.73099]
[1778506140098,38.33,81128.37,0.0,0.93542,9e-05,4.70546]
[1778506141352,38.33,81128.37,0.0,0.93542,9e-05,4.70546]
[1778506141419,38.33,81131.14,0.0,0.93567,9e-05,4.69178]
[1778506142271,38.33,81131.14,0.0,0.93567,9e-05,4.69178]
[1778506142360,38.33,81132.83,0.0,0.93582,9e-05,4.68345]
[1778506144154,38.33,81132.92,0.0,0.93582,9e-05,4.68302]
[1778506144167,38.33,81134.85,0.0,0.93599,9e-05,4.67355]
[1778506146565,38.33,81136.12,0.0,0.9361,9e-05,4.66733]
[1778506146681,38.33,81136.12,0.0,0.9361,9e-05,4.66733]
[1778506146810,38.33,81136.12,0.0,0.9361,9e-05,4.66733]
[1778506146926,38.33,81136.36,0.0,0.93612,9e-05,4.66624]
[1778506146968,38.33,81136.36,0.0,0.93612,9e-05,4.66624]
[1778506147059,38.33,81136.36,0.0,0.93612,9e-05,4.66624]
[1778506147427,38.33,81136.36,0.0,0.93612,9e-05,4.66624]
[1778506147479,38.33,81136.36,0.0,0.93612,9e-05,4.66624]
[1778506147558,38.33,81136.36,0.0,0.93612,9e-05,4.66624]
[1778506147776,38.33,81136.36,0.0,0.93612,9e-05,4.66624]
[1778506147833,38.33,81136.16,0.0,0.9361,9e-05,4.66727]
[1778506148232,38.33,81136.16,0.0,0.9361,9e-05,4.66727]
[1778506148309,38.33,81136.16,0.0,0.9361,9e-05,4.66727]
[1778506148346,38.33,81136.16,0.0,0.9361,9e-05,4.66727]
[1778506148565,38.33,81136.16,0.0,0.9361,9e-05,4.66727]
[1778506148696,38.33,81136.16,0.0,0.9361,9e-05,4.66727]
[1778506148933,38.33,81136.28,0.0,0.93611,9e-05,4.66672]
[1778506152561,38.33,81135.27,0.0,0.93602,9e-05,4.67176]
[1778506152682,38.33,81135.27,0.0,0.93602,9e-05,4.67176]
[1778506152733,38.33,81135.27,0.0,0.93602,9e-05,4.67176]
[1778506155606,38.33,81135.37,0.0,0.93603,9e-05,4.67138]
[1778506155691,38.33,81135.37,0.0,0.93603,9e-05,4.67138]
[1778506155950,38.33,81135.83,0.0,0.93607,9e-05,4.66916]
[1778506156061,38.33,81135.83,0.0,0.93607,9e-05,4.66916]
[1778506156085,38.33,81135.83,0.0,0.93607,9e-05,4.66916]
[1778506156344,38.33,81135.83,0.0,0.93607,9e-05,4.66916]
[1778506156451,38.33,81135.83,0.0,0.93607,9e-05,4.66916]
[1778506156563,38.33,81135.83,0.0,0.93607,9e-05,4.66916]
[1778506156581,38.33,81135.83,0.0,0.93607,9e-05,4.66916]
[1778506156808,38.33,81135.83,0.0,0.93607,9e-05,4.66916]
[1778506156826,38.33,81129.68,0.0,0.93553,9e-05,4.69947]
[1778506156938,38.33,81129.68,0.0,0.93553,9e-05,4.69947]
[1778506157058,38.33,81129.68,0.0,0.93553,9e-05,4.69947]
[1778506157184,38.33,81129.68,0.0,0.93553,9e-05,4.69947]
[1778506157482,38.33,81129.68,0.0,0.93553,9e-05,4.69947]
[1778506157583,38.33,81133.44,0.0,0.93586,9e-05,4.68094]
[1778506159088,38.33,81134.01,0.0,0.93591,9e-05,4.67816]
[1778506159219,38.33,81134.01,0.0,0.93591,9e-05,4.67816]
[1778506159431,38.33,81134.01,0.0,0.93591,9e-05,4.67816]
[1778506159764,38.33,81134.01,0.0,0.93591,9e-05,4.67816]
[1778506160239,38.33,81137.51,0.0,0.93622,9e-05,4.66101]
[1778506161246,38.33,81139.69,0.0,0.9364,9e-05,4.65037]
[1778506163260,38.33,81143.35,0.0,0.93672,9e-05,4.63259]
[1778506167092,38.33,81143.13,0.0,0.9367,9e-05,4.63397]
[1778506167155,38.33,81143.13,0.0,0.9367,9e-05,4.63397]
[1778506167309,38.33,81143.13,0.0,0.9367,9e-05,4.63397]
[1778506167411,38.33,81143.13,0.0,0.9367,9e-05,4.63397]
[1778506173330,38.33,81143.57,0.0,0.93681,9e-05,4.62564]
[1778506178365,38.34,81141.54,0.0,0.93662,9e-05,4.63611]
[1778506179018,38.34,81141.54,0.0,0.93662,9e-05,4.63611]
[1778506180379,38.34,81134.82,0.0,0.93603,9e-05,4.66926]
[1778506181386,38.34,81126.82,0.0,0.93533,9e-05,4.70871]
[1778506183113,38.34,81126.53,0.0,0.9353,9e-05,4.71013]
[1778506183122,38.34,81126.53,0.0,0.9353,9e-05,4.71013]
[1778506183309,38.34,81126.53,0.0,0.9353,9e-05,4.71013]
[1778506183732,38.34,81126.53,0.0,0.9353,9e-05,4.71013]
[1778506183832,38.34,81123.97,0.0,0.93508,9e-05,4.72272]
[1778506184660,38.34,81131.06,0.0,0.9357,9e-05,4.68772]
[1778506185425,38.34,81127.79,0.0,0.93541,9e-05,4.70385]
[1778506186432,38.34,81121.86,0.0,0.93489,9e-05,4.73316]
[1778506187439,38.34,81123.34,0.0,0.93502,9e-05,4.72577]
[1778506188446,38.34,81121.77,0.0,0.93488,9e-05,4.7335]
[1778506190460,38.34,81119.74,0.0,0.9347,9e-05,4.74344]
[1778506192474,38.34,81127.94,0.0,0.93543,9e-05,4.70272]
[1778506194488,38.34,81137.96,0.0,0.93631,9e-05,4.65341]
[1778506195495,38.34,81132.02,0.0,0.93579,9e-05,4.68266]
[1778506196502,38.34,81127.01,0.0,0.93535,9e-05,4.70738]
[1778506200288,38.34,81125.97,0.0,0.93526,9e-05,4.71245]
[1778506200531,38.34,81136.68,0.0,0.9362,9e-05,4.65967]
[1778506201226,38.34,81136.68,0.0,0.9362,9e-05,4.65967]
[1778506201537,38.34,81140.03,0.0,0.93649,9e-05,4.64324]
[1778506202546,38.34,81118.5,0.0,0.9346,9e-05,4.74941]
[1778506203554,38.34,81109.75,0.0,0.93381,9e-05,4.79299]
[1778506205573,38.34,81113.37,0.0,0.93414,9e-05,4.77487]
[1778506206581,38.34,81110.64,0.0,0.9339,9e-05,4.7883]
[1778506208596,38.33,81105.98,0.0,0.93348,9e-05,4.8113]
[1778506209603,38.33,81092.51,0.0,0.93226,9e-05,4.87858]
[1778506210610,38.33,81096.07,0.0,0.93259,9e-05,4.86066]
[1778506211618,38.33,81096.78,0.0,0.93266,9e-05,4.85657]
[1778506212624,38.33,81083.78,0.0,0.93147,9e-05,4.9219]
[1778506213631,38.33,81083.7,0.0,0.93147,9e-05,4.92196]
[1778506214638,38.33,81081.72,0.0,0.93129,9e-05,4.93164]
[1778506215645,38.33,81084.73,0.0,0.93158,9e-05,4.91603]
[1778506216656,38.33,81072.84,0.0,0.93047,9e-05,4.9764]
[1778506217663,38.31,81076.97,0.0,0.93094,9e-05,4.95082]
[1778506218670,38.31,81078.9,0.0,0.93113,9e-05,4.94064]
[1778506219677,38.31,81077.27,0.0,0.93098,9e-05,4.94855]
[1778506220684,38.31,81081.66,0.0,0.9314,9e-05,4.92589]
[1778506221244,38.31,81081.66,0.0,0.9314,9e-05,4.92589]
[1778506221692,38.3,81083.46,0.0,0.93157,9e-05,4.91643]
[1778506222698,38.3,81095.27,0.0,0.93266,9e-05,4.8565]
[1778506223705,38.3,81092.45,0.0,0.93241,9e-05,4.87047]
[1778506224712,38.3,81085.95,0.0,0.93181,9e-05,4.90301]
[1778506225719,38.3,81082.95,0.0,0.93154,9e-05,4.91789]
[1778506225976,38.3,81082.95,0.0,0.93154,9e-05,4.91789]
[1778506226025,38.3,81082.95,0.0,0.93154,9e-05,4.91789]
[1778506226061,38.3,81082.95,0.0,0.93154,9e-05,4.91789]
[1778506226564,38.3,81082.95,0.0,0.93154,9e-05,4.91789]
[1778506226726,38.3,81082.67,0.0,0.93152,9e-05,4.91898]
[1778506229747,38.3,81085.49,0.0,0.9318,9e-05,4.90371]
[1778506230757,38.3,81090.03,0.0,0.93222,9e-05,4.88048]
[1778506231555,38.3,81090.03,0.0,0.93222,9e-05,4.88048]
[1778506231761,38.29,81100.91,0.0,0.93331,9e-05,4.81849]
[1778506232768,38.29,81102.44,0.0,0.93345,9e-05,4.81066]
[1778506233775,38.29,81105.22,0.0,0.9337,9e-05,4.79659]
[1778506234783,38.29,81103.79,0.0,0.93358,9e-05,4.8036]
[1778506237805,38.29,81106.34,0.0,0.93382,9e-05,4.79043]
[1778506239286,38.29,81106.01,0.0,0.93379,9e-05,4.79195]
[1778506239818,38.29,81087.92,0.0,0.93214,9e-05,4.88266]
[1778506240825,38.29,81087.2,0.0,0.93208,9e-05,4.88602]
[1778506241832,38.29,81085.55,0.0,0.93193,9e-05,4.89408]
[1778506245448,38.29,81084.61,0.0,0.93186,9e-05,4.89798]
[1778506245860,38.28,81098.6,0.0,0.93315,9e-05,4.82722]
[1778506246857,38.28,81098.6,0.0,0.93315,9e-05,4.82722]
[1778506246867,38.28,81095.37,0.0,0.93286,9e-05,4.84326]
[1778506248881,38.28,81097.08,0.0,0.93302,9e-05,4.83426]
[1778506249890,38.28,81095.03,0.0,0.93284,9e-05,4.84437]
[1778506249980,38.28,81095.03,0.0,0.93284,9e-05,4.84437]
[1778506250489,38.28,81095.03,0.0,0.93284,9e-05,4.84437]
[1778506250897,38.28,81097.29,0.0,0.93305,9e-05,4.83281]
[1778506251483,38.28,81097.29,0.0,0.93305,9e-05,4.83281]
[1778506251904,38.28,81101.33,0.0,0.93342,9e-05,4.81237]
[1778506254925,38.28,81103.53,0.0,0.93363,9e-05,4.8009]
[1778506259960,38.26,81102.59,0.0,0.93361,9e-05,4.80152]
[1778506261974,38.26,81093.59,0.0,0.93282,9e-05,4.84525]
[1778506262981,38.26,81092.47,0.0,0.93272,9e-05,4.85069]
[1778506263991,38.26,81097.08,0.0,0.93315,9e-05,4.82731]
[1778506264995,38.26,81113.17,0.0,0.9346,9e-05,4.74674]
[1778506266002,38.26,81114.17,0.0,0.93469,9e-05,4.74173]
[1778506267009,38.26,81116.04,0.0,0.93486,9e-05,4.73241]
[1778506268020,38.26,81111.55,0.0,0.93446,9e-05,4.75471]
[1778506269025,38.26,81104.97,0.0,0.93387,9e-05,4.78748]
[1778506270032,38.26,81108.46,0.0,0.93418,9e-05,4.76996]
[1778506271039,38.25,81107.24,0.0,0.93409,9e-05,4.77529]
[1778506272046,38.25,81109.75,0.0,0.93431,9e-05,4.76269]
[1778506273053,38.25,81111.16,0.0,0.93444,9e-05,4.7556]
[1778506274060,38.25,81112.88,0.0,0.9346,9e-05,4.74698]
[1778506277081,38.25,81111.61,0.0,0.93448,9e-05,4.75319]
[1778506279095,38.25,81113.49,0.0,0.93465,9e-05,4.74375]
[1778506280102,38.25,81115.78,0.0,0.93486,9e-05,4.73234]
[1778506281287,38.25,81115.78,0.0,0.93486,9e-05,4.73234]
[1778506281365,38.25,81098.25,0.0,0.93328,9e-05,4.81982]
[1778506282116,38.25,81088.81,0.0,0.93242,9e-05,4.86716]
[1778506283123,38.25,81088.9,0.0,0.93244,9e-05,4.86649]
[1778506284495,38.25,81088.9,0.0,0.93244,9e-05,4.86649]
[1778506284617,38.25,81088.9,0.0,0.93244,9e-05,4.86649]
[1778506285137,38.25,81086.74,0.0,0.93224,9e-05,4.87694]
[1778506286149,38.25,81074.19,0.0,0.93109,9e-05,4.9403]
[1778506287154,38.25,81059.52,0.0,0.92972,9e-05,5.01488]
[1778506288631,38.25,81059.52,0.0,0.92972,9e-05,5.01488]
[1778506288853,38.25,81059.52,0.0,0.92972,9e-05,5.01488]
[1778506288904,38.25,81055.7,0.0,0.92935,9e-05,5.03473]
[1778506289241,38.25,81055.7,0.0,0.92935,9e-05,5.03473]
[1778506289323,38.25,81055.7,0.0,0.92935,9e-05,5.03473]
[1778506289438,38.25,81046.03,0.0,0.92843,0.0001,5.08455]
[1778506290175,38.25,81044.96,0.0,0.92833,0.0001,5.09002]
[1778506291291,38.25,81040.94,0.0,0.92803,0.0001,5.10359]
[1778506292189,38.25,81035.6,0.0,0.92752,0.0001,5.13117]
[1778506293274,38.25,81035.6,0.0,0.92752,0.0001,5.13117]
[1778506293305,38.24,81037.7,0.0,0.92775,0.0001,5.11888]
[1778506294203,38.24,81041.84,0.0,0.92817,0.0001,5.09624]
[1778506296022,38.24,81041.84,0.0,0.92817,0.0001,5.09624]
[1778506295210,38.24,81036.03,0.0,0.92761,0.0001,5.12626]
[1778506296099,38.24,81036.03,0.0,0.92761,0.0001,5.12626]
[1778506296310,38.24,81036.03,0.0,0.92761,0.0001,5.12626]
[1778506296567,38.24,81036.03,0.0,0.92761,0.0001,5.12626]
[1778506296810,38.24,81036.03,0.0,0.92761,0.0001,5.12626]
[1778506296879,38.23,81018.44,0.0,0.92592,0.0001,5.21641]
[1778506297224,38.23,81009.47,0.0,0.92503,0.0001,5.26352]
[1778506298231,38.22,81008.7,0.0,0.92502,0.0001,5.26416]
[1778506299250,38.21,81016.99,0.0,0.9259,0.0001,5.21721]
[1778506300913,38.21,81016.99,0.0,0.9259,0.0001,5.21721]
[1778506301023,38.21,81016.99,0.0,0.9259,0.0001,5.21721]
[1778506300957,38.21,81026.73,0.0,0.92687,0.0001,5.16582]
[1778506301262,38.21,81032.77,0.0,0.92745,0.0001,5.13436]
[1778506302269,38.21,81016.68,0.0,0.92588,0.0001,5.21825]
[1778506303276,38.2,81018.89,0.0,0.9261,0.0001,5.2064]
[1778506304281,38.2,81018.89,0.0,0.9261,0.0001,5.2064]
[1778506304379,38.2,81018.89,0.0,0.9261,0.0001,5.2064]
[1778506304392,38.2,81018.89,0.0,0.9261,0.0001,5.2064]
[1778506304484,38.2,81018.89,0.0,0.9261,0.0001,5.2064]
[1778506304536,38.2,81018.89,0.0,0.9261,0.0001,5.2064]
[1778506304665,38.2,81018.89,0.0,0.9261,0.0001,5.2064]
[1778506304749,38.2,81018.89,0.0,0.9261,0.0001,5.2064]
[1778506304801,38.2,81018.89,0.0,0.9261,0.0001,5.2064]
[1778506305723,38.2,81019.29,0.0,0.92615,0.0001,5.20381]
[1778506305813,38.2,81019.29,0.0,0.92615,0.0001,5.20381]
[1778506305853,38.2,81019.29,0.0,0.92615,0.0001,5.20381]
[1778506305899,38.2,81019.29,0.0,0.92615,0.0001,5.20381]
[1778506306507,38.2,81020.13,0.0,0.92624,0.0001,5.19918]
[1778506306563,38.2,81020.13,0.0,0.92624,0.0001,5.19918]
[1778506306817,38.2,81020.13,0.0,0.92624,0.0001,5.19918]
[1778506306912,38.2,81020.13,0.0,0.92624,0.0001,5.19918]
[1778506306997,38.2,81020.13,0.0,0.92624,0.0001,5.19918]
[1778506307041,38.2,81022.32,0.0,0.92646,0.0001,5.1875]
[1778506307079,38.2,81022.32,0.0,0.92646,0.0001,5.1875]
[1778506307380,38.2,81022.32,0.0,0.92646,0.0001,5.1875]
[1778506307514,38.2,81022.32,0.0,0.92646,0.0001,5.1875]
[1778506307561,38.2,81022.32,0.0,0.92646,0.0001,5.1875]
[1778506307653,38.2,81022.32,0.0,0.92646,0.0001,5.1875]
[1778506307671,38.2,81022.32,0.0,0.92646,0.0001,5.1875]
[1778506307772,38.2,81048.46,0.0,0.92899,0.0001,5.0517]
[1778506308095,38.2,81048.46,0.0,0.92899,0.0001,5.0517]
[1778506308178,38.2,81048.46,0.0,0.92899,0.0001,5.0517]
[1778506308315,38.2,81048.46,0.0,0.92899,0.0001,5.0517]
[1778506308335,38.2,81048.46,0.0,0.92899,0.0001,5.0517]
[1778506308411,38.2,81048.46,0.0,0.92899,0.0001,5.0517]
[1778506308521,38.2,81048.46,0.0,0.92899,0.0001,5.0517]
[1778506308811,38.2,81048.46,0.0,0.92899,0.0001,5.0517]
[1778506308912,38.2,81045.28,0.0,0.92869,0.0001,5.06808]
[1778506309319,38.2,81040.58,0.0,0.92824,0.0001,5.09238]
[1778506312340,38.2,81037.39,0.0,0.92793,0.0001,5.10872]
[1778506313347,38.2,81042.95,0.0,0.92847,0.0001,5.07983]
[1778506315361,38.2,81039.83,0.0,0.92817,0.0001,5.09586]
[1778506316368,38.2,81031.09,0.0,0.92733,0.0001,5.14116]
[1778506317375,38.2,81022.47,0.0,0.92649,0.0001,5.18597]
[1778506321403,38.2,81016.98,0.0,0.92596,0.0001,5.21385]
[1778506322410,38.19,81020.01,0.0,0.92627,0.0001,5.19772]
[1778506324424,38.19,81011.71,0.0,0.92546,0.0001,5.24083]
[1778506325431,38.19,81011.52,0.0,0.92544,0.0001,5.24154]
[1778506327445,38.19,81026.3,0.0,0.92691,0.0001,5.16355]
[1778506328456,38.19,81020.01,0.0,0.9263,0.0001,5.19616]
[1778506329459,38.19,81016.01,0.0,0.9259,0.0001,5.21695]
[1778506330466,38.19,81027.71,0.0,0.92706,0.0001,5.15554]
[1778506333487,38.19,81022.34,0.0,0.92654,0.0001,5.18301]
[1778506334494,38.18,81011.98,0.0,0.92552,0.0001,5.23718]
[1778506336508,38.18,81010.52,0.0,0.92539,0.0001,5.24438]
[1778506337632,38.18,81010.52,0.0,0.92539,0.0001,5.24438]
[1778506337699,38.18,81010.52,0.0,0.92539,0.0001,5.24438]
[1778506337763,38.18,81010.52,0.0,0.92539,0.0001,5.24438]
[1778506337801,38.18,81010.52,0.0,0.92539,0.0001,5.24438]
[1778506337808,38.18,81010.52,0.0,0.92539,0.0001,5.24438]
[1778506337864,38.18,81010.71,0.0,0.92542,0.0001,5.24279]
[1778506338522,38.18,81007.57,0.0,0.92511,0.0001,5.25932]
[1778506341543,38.18,81004.49,0.0,0.92482,0.0001,5.27463]
[1778506342550,38.18,81001.71,0.0,0.92454,0.0001,5.28898]
[1778506343557,38.18,80981.77,0.0,0.92253,0.0001,5.39456]
[1778506344564,38.17,80992.17,0.0,0.9236,0.0001,5.33882]
[1778506345571,38.16,80997.72,0.0,0.92425,0.0001,5.30422]
[1778506346578,38.15,80998.97,0.0,0.92439,0.0001,5.29717]
[1778506347585,38.15,81004.32,0.0,0.92493,0.0001,5.26851]
[1778506348592,38.15,81001.16,0.0,0.92462,0.0001,5.28482]
[1778506350606,38.15,80998.38,0.0,0.92435,0.0001,5.29884]
[1778506352620,38.15,80998.69,0.0,0.92449,0.0001,5.28919]
[1778506353148,38.15,80998.69,0.0,0.92449,0.0001,5.28919]
[1778506353627,38.15,80985.65,0.0,0.92318,0.0001,5.35807]
[1778506354634,38.13,80982.33,0.0,0.92291,0.0001,5.37219]
[1778506355641,38.1,80988.1,0.0,0.92367,0.0001,5.33217]
[1778506356648,38.08,80996.78,0.0,0.92463,0.0001,5.28188]
[1778506357167,38.08,80996.78,0.0,0.92463,0.0001,5.28188]
[1778506359033,38.08,80997.59,0.0,0.92471,0.0001,5.27724]
[1778506359669,38.08,81002.32,0.0,0.9252,0.0001,5.25155]
[1778506360937,38.08,81002.32,0.0,0.9252,0.0001,5.25155]
[1778506360988,38.08,81002.32,0.0,0.9252,0.0001,5.25155]
[1778506361063,38.08,81002.32,0.0,0.9252,0.0001,5.25155]
[1778506361034,38.08,81000.62,0.0,0.92504,0.0001,5.26023]
[1778506361170,38.08,81000.62,0.0,0.92504,0.0001,5.26023]
[1778506361291,38.08,81000.62,0.0,0.92504,0.0001,5.26023]
[1778506361321,38.08,81000.62,0.0,0.92504,0.0001,5.26023]
[1778506361683,38.08,81002.22,0.0,0.9252,0.0001,5.25178]
[1778506362817,38.08,81002.22,0.0,0.9252,0.0001,5.25178]
[1778506362852,38.08,81002.22,0.0,0.9252,0.0001,5.25178]
[1778506362900,38.08,81010.45,0.0,0.92602,0.0001,5.2078]
[1778506364174,38.08,81009.15,0.0,0.9259,0.0001,5.21441]
[1778506364623,38.08,81009.15,0.0,0.9259,0.0001,5.21441]
[1778506364815,38.08,81009.15,0.0,0.9259,0.0001,5.21441]
[1778506364816,38.08,81009.15,0.0,0.9259,0.0001,5.21441]
[1778506364866,38.08,81009.23,0.0,0.92591,0.0001,5.21374]
[1778506365711,38.08,81020.35,0.0,0.92701,0.0001,5.15517]
[1778506367071,38.08,81020.35,0.0,0.92701,0.0001,5.15517]
[1778506366725,38.08,81048.9,0.0,0.92977,0.0001,5.00699]
[1778506367730,38.07,81051.19,0.0,0.93001,9e-05,4.99374]
[1778506368737,38.07,81049.54,0.0,0.92985,9e-05,5.00241]
[1778506372765,38.07,81065.87,0.0,0.93137,9e-05,4.91985]
[1778506374032,38.07,81065.87,0.0,0.93137,9e-05,4.91985]
[1778506374040,38.08,81056.94,0.0,0.93053,9e-05,4.96573]
[1778506374779,38.08,81054.28,0.0,0.93027,9e-05,4.97953]
[1778506375958,38.08,81054.28,0.0,0.93027,9e-05,4.97953]
[1778506376000,38.08,81054.28,0.0,0.93027,9e-05,4.97953]
[1778506376061,38.08,81054.28,0.0,0.93027,9e-05,4.97953]
[1778506376049,38.08,81053.94,0.0,0.93024,9e-05,4.9814]
[1778506376315,38.08,81053.94,0.0,0.93024,9e-05,4.9814]
[1778506379032,38.08,81051.89,0.0,0.93004,9e-05,4.99219]
[1778506382680,38.08,81051.03,0.0,0.92995,9e-05,4.99704]
[1778506382740,38.08,81051.03,0.0,0.92995,9e-05,4.99704]
[1778506382811,38.08,81051.03,0.0,0.92995,9e-05,4.99704]
[1778506382839,38.08,81034.82,0.0,0.92838,0.0001,5.08177]
[1778506383846,38.08,81023.46,0.0,0.92729,0.0001,5.14055]
[1778506384853,38.08,81020.65,0.0,0.92703,0.0001,5.15397]
[1778506386867,38.07,81025.82,0.0,0.92757,0.0001,5.12537]
[1778506388884,38.07,81021.12,0.0,0.92711,0.0001,5.14981]
[1778506390906,38.07,81024.13,0.0,0.92743,0.0001,5.13262]
[1778506392063,38.07,81024.13,0.0,0.92743,0.0001,5.13262]
[1778506392124,38.07,81024.13,0.0,0.92743,0.0001,5.13262]
[1778506392084,38.06,81024.42,0.0,0.92748,0.0001,5.12988]
[1778506392291,38.06,81024.42,0.0,0.92748,0.0001,5.12988]
[1778506392313,38.06,81024.42,0.0,0.92748,0.0001,5.12988]
[1778506392920,38.06,81026.67,0.0,0.92771,0.0001,5.11805]
[1778506394934,38.06,81020.48,0.0,0.92712,0.0001,5.14953]
[1778506396948,38.05,81016.91,0.0,0.92681,0.0001,5.1657]
[1778506397955,38.05,81022.63,0.0,0.92738,0.0001,5.13563]
[1778506399320,38.04,81024.55,0.0,0.92758,0.0001,5.12457]
[1778506399330,38.04,81024.55,0.0,0.92758,0.0001,5.12457]
[1778506399423,38.04,81024.55,0.0,0.92758,0.0001,5.12457]
[1778506399438,38.04,81024.55,0.0,0.92758,0.0001,5.12457]
[1778506399560,38.04,81024.55,0.0,0.92758,0.0001,5.12457]
[1778506399969,38.04,81023.86,0.0,0.92753,0.0001,5.1273]
[1778506405006,38.03,81029.32,0.0,0.92814,0.0001,5.09434]
[1778506407088,38.03,81029.11,0.0,0.92813,0.0001,5.09539]
[1778506407019,38.03,81024.36,0.0,0.92766,0.0001,5.12009]
[1778506407217,38.03,81024.36,0.0,0.92766,0.0001,5.12009]
[1778506407222,38.03,81024.36,0.0,0.92766,0.0001,5.12009]
[1778506407340,38.03,81024.36,0.0,0.92766,0.0001,5.12009]
[1778506408026,38.02,81025.61,0.0,0.9278,0.0001,5.1127]
[1778506411047,38.02,81023.55,0.0,0.92771,0.0001,5.11516]
[1778506413910,38.02,81022.81,0.0,0.92764,0.0001,5.11885]
[1778506413962,38.02,81022.81,0.0,0.92764,0.0001,5.11885]
[1778506414037,38.02,81022.81,0.0,0.92764,0.0001,5.11885]
[1778506414063,38.02,81022.81,0.0,0.92764,0.0001,5.11885]
[1778506414082,38.02,81022.81,0.0,0.92764,0.0001,5.11885]
[1778506414127,38.02,81022.49,0.0,0.92761,0.0001,5.12043]
[1778506415910,38.02,81022.81,0.0,0.92765,0.0001,5.11867]
[1778506416042,38.02,81022.81,0.0,0.92765,0.0001,5.11867]
[1778506416061,38.02,81022.81,0.0,0.92765,0.0001,5.11867]
[1778506416128,38.02,81022.81,0.0,0.92765,0.0001,5.11867]
[1778506416082,38.02,81028.22,0.0,0.92817,0.0001,5.09037]
[1778506416194,38.02,81028.22,0.0,0.92817,0.0001,5.09037]
[1778506416309,38.02,81028.22,0.0,0.92817,0.0001,5.09037]
[1778506416489,38.02,81028.22,0.0,0.92817,0.0001,5.09037]
[1778506416571,38.02,81028.22,0.0,0.92817,0.0001,5.09037]
[1778506416582,38.02,81028.22,0.0,0.92817,0.0001,5.09037]
[1778506416625,38.02,81028.22,0.0,0.92817,0.0001,5.09037]
[1778506416815,38.02,81028.22,0.0,0.92817,0.0001,5.09037]
[1778506417089,38.02,81027.03,0.0,0.92806,0.0001,5.09652]
[1778506421117,38.02,81019.44,0.0,0.92732,0.0001,5.13593]
[1778506421860,38.02,81019.44,0.0,0.92732,0.0001,5.13593]
[1778506421912,38.02,81019.44,0.0,0.92732,0.0001,5.13593]
[1778506422040,38.02,81019.44,0.0,0.92732,0.0001,5.13593]
[1778506422059,38.02,81019.44,0.0,0.92732,0.0001,5.13593]
[1778506422093,38.02,81019.44,0.0,0.92732,0.0001,5.13593]
[1778506422124,38.02,81016.93,0.0,0.92707,0.0001,5.14936]
[1778506422430,38.02,81016.93,0.0,0.92707,0.0001,5.14936]
[1778506422532,38.02,81016.93,0.0,0.92707,0.0001,5.14936]
[1778506422561,38.02,81016.93,0.0,0.92707,0.0001,5.14936]
[1778506422622,38.02,81016.93,0.0,0.92707,0.0001,5.14936]
[1778506422787,38.02,81016.93,0.0,0.92707,0.0001,5.14936]
[1778506422812,38.02,81016.93,0.0,0.92707,0.0001,5.14936]
[1778506422935,38.02,81016.93,0.0,0.92707,0.0001,5.14936]
[1778506422972,38.02,81016.93,0.0,0.92707,0.0001,5.14936]
[1778506423060,38.02,81016.93,0.0,0.92707,0.0001,5.14936]
[1778506423131,38.02,81019.41,0.0,0.92731,0.0001,5.13665]
[1778506424172,38.02,81019.41,0.0,0.92731,0.0001,5.13665]
[1778506424320,38.03,81020.39,0.0,0.92735,0.0001,5.13443]
[1778506424846,38.03,81020.39,0.0,0.92735,0.0001,5.13443]
[1778506424869,38.03,81020.39,0.0,0.92735,0.0001,5.13443]
[1778506425012,38.03,81020.39,0.0,0.92735,0.0001,5.13443]
[1778506425145,38.03,81014.08,0.0,0.92673,0.0001,5.16777]
[1778506425812,38.03,81014.08,0.0,0.92673,0.0001,5.16777]
[1778506428166,38.03,81019.12,0.0,0.92721,0.0001,5.14208]
[1778506428735,38.03,81019.12,0.0,0.92721,0.0001,5.14208]
[1778506428760,38.03,81019.12,0.0,0.92721,0.0001,5.14208]
[1778506428804,38.03,81019.12,0.0,0.92721,0.0001,5.14208]
[1778506428853,38.03,81019.12,0.0,0.92721,0.0001,5.14208]
[1778506429060,38.03,81019.12,0.0,0.92721,0.0001,5.14208]
[1778506429173,38.03,81018.34,0.0,0.92713,0.0001,5.14644]
[1778506430592,38.03,81009.15,0.0,0.92622,0.0001,5.19493]
[1778506431191,38.03,80987.11,0.0,0.92401,0.0001,5.31171]
[1778506432195,38.03,80984.98,0.0,0.92379,0.0001,5.32306]
[1778506433202,38.03,80989.74,0.0,0.92427,0.0001,5.29774]
[1778506436873,38.03,80991.81,0.0,0.92448,0.0001,5.28679]
[1778506437035,38.03,80991.81,0.0,0.92448,0.0001,5.28679]
[1778506437062,38.03,80991.81,0.0,0.92448,0.0001,5.28679]
[1778506437082,38.06,80994.02,0.0,0.92459,0.0001,5.28121]
[1778506439366,38.06,80992.46,0.0,0.92442,0.0001,5.29008]
[1778506439486,38.06,80992.46,0.0,0.92442,0.0001,5.29008]
[1778506439536,38.06,80992.46,0.0,0.92442,0.0001,5.29008]
[1778506439579,38.06,80992.46,0.0,0.92442,0.0001,5.29008]
[1778506439637,38.06,80992.53,0.0,0.92442,0.0001,5.2902]
[1778506440518,38.06,80992.53,0.0,0.92442,0.0001,5.2902]
[1778506440613,38.06,80992.53,0.0,0.92442,0.0001,5.2902]
[1778506441028,38.06,80988.79,0.0,0.92403,0.0001,5.31075]
[1778506441431,38.06,80988.79,0.0,0.92403,0.0001,5.31075]
[1778506442137,38.06,80988.79,0.0,0.92403,0.0001,5.31075]
[1778506442187,38.06,80963.47,0.0,0.92147,0.0001,5.44431]
[1778506444531,38.06,80962.96,0.0,0.92142,0.0001,5.44686]
[1778506444583,38.05,80967.14,0.0,0.92186,0.0001,5.42419]
[1778506445493,38.05,80967.14,0.0,0.92186,0.0001,5.42419]
[1778506445502,38.05,80967.14,0.0,0.92186,0.0001,5.42419]
[1778506445561,38.05,80967.14,0.0,0.92186,0.0001,5.42419]
[1778506445847,38.05,80967.14,0.0,0.92186,0.0001,5.42419]
[1778506445875,38.05,80967.14,0.0,0.92186,0.0001,5.42419]
[1778506445947,38.05,80967.14,0.0,0.92186,0.0001,5.42419]
[1778506446065,38.05,80967.14,0.0,0.92186,0.0001,5.42419]
[1778506446166,38.05,80961.85,0.0,0.92132,0.0001,5.4523]
[1778506446505,38.05,80961.85,0.0,0.92132,0.0001,5.4523]
[1778506446552,38.05,80961.85,0.0,0.92132,0.0001,5.4523]
[1778506446704,38.05,80961.85,0.0,0.92132,0.0001,5.4523]
[1778506446817,38.05,80961.85,0.0,0.92132,0.0001,5.4523]
[1778506446894,38.05,80961.85,0.0,0.92132,0.0001,5.4523]
[1778506446935,38.05,80961.85,0.0,0.92132,0.0001,5.4523]
[1778506447050,38.05,80961.85,0.0,0.92132,0.0001,5.4523]
[1778506447065,38.05,80961.85,0.0,0.92132,0.0001,5.4523]
[1778506447201,38.05,80956.55,0.0,0.92077,0.0001,5.48066]
[1778506447313,38.05,80956.55,0.0,0.92077,0.0001,5.48066]
[1778506447721,38.05,80956.55,0.0,0.92077,0.0001,5.48066]
[1778506447892,38.05,80956.55,0.0,0.92077,0.0001,5.48066]
[1778506448009,38.05,80956.55,0.0,0.92077,0.0001,5.48066]
[1778506448071,38.05,80956.55,0.0,0.92077,0.0001,5.48066]
[1778506448117,38.04,80952.09,0.0,0.92036,0.0001,5.50203]
[1778506448252,38.04,80952.09,0.0,0.92036,0.0001,5.50203]
[1778506448326,38.04,80952.09,0.0,0.92036,0.0001,5.50203]
[1778506448374,38.04,80952.09,0.0,0.92036,0.0001,5.50203]
[1778506449318,38.03,80941.2,0.0,0.91926,0.00011,5.55836]
[1778506450581,38.03,80941.2,0.0,0.91926,0.00011,5.55836]
[1778506450641,38.02,80939.96,0.0,0.9192,0.00011,5.56159]
[1778506452638,38.01,80940.57,0.0,0.91933,0.00011,5.55472]
[1778506452753,38.01,80940.57,0.0,0.91933,0.00011,5.55472]
[1778506452890,38.01,80940.57,0.0,0.91933,0.00011,5.55472]
[1778506452951,38.01,80910.75,0.0,0.9161,0.00011,5.71922]
[1778506453405,38.01,80897.11,0.0,0.91463,0.00011,5.79327]
[1778506454370,38.01,80899.08,0.0,0.91483,0.00011,5.78352]
[1778506456071,38.01,80899.08,0.0,0.91483,0.00011,5.78352]
[1778506456181,38.01,80920.86,0.0,0.91718,0.00011,5.66444]
[1778506456561,38.01,80920.86,0.0,0.91718,0.00011,5.66444]
[1778506457043,38.01,80920.86,0.0,0.91718,0.00011,5.66444]
[1778506457162,38.01,80920.86,0.0,0.91718,0.00011,5.66444]
[1778506457052,38.01,80912.41,0.0,0.91629,0.00011,5.7096]
[1778506457311,38.01,80912.41,0.0,0.91629,0.00011,5.7096]
[1778506457681,38.01,80912.41,0.0,0.91629,0.00011,5.7096]
[1778506458218,38.01,80912.41,0.0,0.91629,0.00011,5.7096]
[1778506457709,38.01,80926.06,0.0,0.91777,0.00011,5.63453]
[1778506458353,38.01,80926.06,0.0,0.91777,0.00011,5.63453]
[1778506458479,38.01,80926.06,0.0,0.91777,0.00011,5.63453]
[1778506458536,38.01,80926.06,0.0,0.91777,0.00011,5.63453]
[1778506458583,38.01,80926.06,0.0,0.91777,0.00011,5.63453]
[1778506458684,38.01,80926.06,0.0,0.91777,0.00011,5.63453]
[1778506458842,38.01,80926.06,0.0,0.91777,0.00011,5.63453]
[1778506458936,38.01,80926.06,0.0,0.91777,0.00011,5.63453]
[1778506458999,38.0,80940.82,0.0,0.91942,0.00011,5.55006]
[1778506459275,38.0,80940.82,0.0,0.91942,0.00011,5.55006]
[1778506459366,38.0,80940.82,0.0,0.91942,0.00011,5.55006]
[1778506459457,38.0,80940.82,0.0,0.91942,0.00011,5.55006]
[1778506459509,38.0,80940.82,0.0,0.91942,0.00011,5.55006]
[1778506459566,38.0,80940.82,0.0,0.91942,0.00011,5.55006]
[1778506459691,38.0,80940.82,0.0,0.91942,0.00011,5.55006]
[1778506459854,38.0,80940.82,0.0,0.91942,0.00011,5.55006]
[1778506460068,38.0,80940.82,0.0,0.91942,0.00011,5.55006]
[1778506460361,37.98,80941.57,0.0,0.91956,0.00011,5.5427]
[1778506460414,37.98,80941.57,0.0,0.91956,0.00011,5.5427]
[1778506460480,37.98,80941.57,0.0,0.91956,0.00011,5.5427]
[1778506460507,37.98,80941.57,0.0,0.91956,0.00011,5.5427]
[1778506460751,37.98,80941.57,0.0,0.91956,0.00011,5.5427]
[1778506462419,37.97,80937.63,0.0,0.91921,0.00011,5.56099]
[1778506464433,37.98,80940.83,0.0,0.91953,0.00011,5.5446]
[1778506466333,37.98,80940.83,0.0,0.91953,0.00011,5.5446]
[1778506468134,37.98,80938.1,0.0,0.91923,0.00011,5.5597]
[1778506468231,37.98,80938.1,0.0,0.91923,0.00011,5.5597]
[1778506468235,37.98,80941.08,0.0,0.91954,0.00011,5.54368]
[1778506468443,37.98,80941.08,0.0,0.91954,0.00011,5.54368]
[1778506470270,37.98,80940.15,0.0,0.91944,0.00011,5.54884]
[1778506471090,37.98,80940.15,0.0,0.91944,0.00011,5.54884]
[1778506471125,37.98,80940.15,0.0,0.91944,0.00011,5.54884]
[1778506471194,37.98,80940.15,0.0,0.91944,0.00011,5.54884]
[1778506471196,37.98,80944.39,0.0,0.91998,0.00011,5.51866]
[1778506471266,37.98,80944.39,0.0,0.91998,0.00011,5.51866]
[1778506471289,37.98,80944.39,0.0,0.91998,0.00011,5.51866]
[1778506471316,37.98,80944.39,0.0,0.91998,0.00011,5.51866]
[1778506471495,37.98,80952.65,0.0,0.92085,0.0001,5.47388]
[1778506472502,37.98,80949.8,0.0,0.92055,0.0001,5.48908]
[1778506473509,37.98,80956.01,0.0,0.92121,0.0001,5.45523]
[1778506475601,37.98,80954.01,0.0,0.921,0.0001,5.46584]
[1778506475664,37.98,80958.35,0.0,0.92146,0.0001,5.44218]
[1778506477068,37.98,80958.35,0.0,0.92146,0.0001,5.44218]
[1778506477115,37.98,80958.35,0.0,0.92146,0.0001,5.44218]
[1778506477195,37.98,80958.35,0.0,0.92146,0.0001,5.44218]
[1778506477231,37.98,80958.35,0.0,0.92146,0.0001,5.44218]
[1778506477169,37.98,80959.06,0.0,0.92154,0.0001,5.438]
[1778506477311,37.98,80959.06,0.0,0.92154,0.0001,5.438]
[1778506477538,37.98,80958.19,0.0,0.92145,0.0001,5.44269]
[1778506479913,37.97,80958.1,0.0,0.92144,0.0001,5.44299]
[1778506481565,37.97,80944.83,0.0,0.92009,0.00011,5.51271]
[1778506482573,37.97,80937.86,0.0,0.91936,0.00011,5.55034]
[1778506484047,37.97,80937.86,0.0,0.91936,0.00011,5.55034]
[1778506484586,37.96,80919.85,0.0,0.91745,0.00011,5.64821]
[1778506485593,37.96,80917.16,0.0,0.91716,0.00011,5.6629]
[1778506488093,37.96,80916.36,0.0,0.91707,0.00011,5.66717]
[1778506488187,37.96,80904.2,0.0,0.91575,0.00011,5.73394]
[1778506488689,37.96,80904.2,0.0,0.91575,0.00011,5.73394]
[1778506489117,37.96,80908.91,0.0,0.91627,0.00011,5.70769]
[1778506490628,37.96,80913.97,0.0,0.91684,0.00011,5.6792]
[1778506491948,37.96,80913.97,0.0,0.91684,0.00011,5.6792]
[1778506491985,37.96,80913.97,0.0,0.91684,0.00011,5.6792]
[1778506491999,37.96,80913.97,0.0,0.91684,0.00011,5.6792]
[1778506492070,37.96,80913.97,0.0,0.91684,0.00011,5.6792]
[1778506492167,37.96,80913.97,0.0,0.91684,0.00011,5.6792]
[1778506492254,37.96,80913.97,0.0,0.91684,0.00011,5.6792]
[1778506492167,37.96,80910.57,0.0,0.91649,0.00011,5.69687]
[1778506492756,37.96,80910.57,0.0,0.91649,0.00011,5.69687]
[1778506492811,37.96,80910.57,0.0,0.91649,0.00011,5.69687]
[1778506492824,37.96,80910.57,0.0,0.91649,0.00011,5.69687]
[1778506493096,37.96,80910.57,0.0,0.91649,0.00011,5.69687]
[1778506493254,37.96,80910.57,0.0,0.91649,0.00011,5.69687]
[1778506493198,37.95,80911.19,0.0,0.91657,0.00011,5.69289]
[1778506493314,37.95,80911.19,0.0,0.91657,0.00011,5.69289]
[1778506493357,37.95,80911.19,0.0,0.91657,0.00011,5.69289]
[1778506493449,37.95,80911.19,0.0,0.91657,0.00011,5.69289]
[1778506493985,37.95,80911.19,0.0,0.91657,0.00011,5.69289]
[1778506494056,37.95,80911.19,0.0,0.91657,0.00011,5.69289]
[1778506494217,37.95,80911.19,0.0,0.91657,0.00011,5.69289]
[1778506494242,37.93,80909.44,0.0,0.91648,0.00011,5.69699]
[1778506494272,37.93,80909.44,0.0,0.91648,0.00011,5.69699]
[1778506494311,37.93,80909.44,0.0,0.91648,0.00011,5.69699]
[1778506494460,37.93,80909.44,0.0,0.91648,0.00011,5.69699]
[1778506494560,37.93,80909.44,0.0,0.91648,0.00011,5.69699]
[1778506494687,37.93,80909.44,0.0,0.91648,0.00011,5.69699]
[1778506494808,37.93,80909.44,0.0,0.91648,0.00011,5.69699]
[1778506494957,37.93,80909.44,0.0,0.91648,0.00011,5.69699]
[1778506495001,37.93,80901.44,0.0,0.91561,0.00011,5.74108]
[1778506495286,37.93,80901.44,0.0,0.91561,0.00011,5.74108]
[1778506495615,37.93,80901.44,0.0,0.91561,0.00011,5.74108]
[1778506495675,37.93,80901.44,0.0,0.91561,0.00011,5.74108]
[1778506495808,37.93,80901.44,0.0,0.91561,0.00011,5.74108]
[1778506495949,37.93,80901.44,0.0,0.91561,0.00011,5.74108]
[1778506496024,37.93,80899.09,0.0,0.91536,0.00011,5.75349]
[1778506496401,37.93,80899.09,0.0,0.91536,0.00011,5.75349]
[1778506496476,37.93,80899.09,0.0,0.91536,0.00011,5.75349]
[1778506496545,37.93,80899.09,0.0,0.91536,0.00011,5.75349]
[1778506496562,37.93,80899.09,0.0,0.91536,0.00011,5.75349]
[1778506496651,37.93,80899.09,0.0,0.91536,0.00011,5.75349]
[1778506496796,37.93,80899.09,0.0,0.91536,0.00011,5.75349]
[1778506496812,37.93,80899.09,0.0,0.91536,0.00011,5.75349]
[1778506496865,37.93,80899.09,0.0,0.91536,0.00011,5.75349]
[1778506497257,37.93,80899.09,0.0,0.91536,0.00011,5.75349]
[1778506496898,37.93,80897.28,0.0,0.91516,0.00011,5.76354]
[1778506497824,37.93,80897.28,0.0,0.91516,0.00011,5.76354]
[1778506497966,37.93,80897.28,0.0,0.91516,0.00011,5.76354]
[1778506498212,37.93,80897.28,0.0,0.91516,0.00011,5.76354]
[1778506498060,37.93,80891.42,0.0,0.91454,0.00011,5.79479]
[1778506498684,37.93,80888.66,0.0,0.91424,0.00011,5.81017]
[1778506500076,37.93,80888.66,0.0,0.91424,0.00011,5.81017]
[1778506500154,37.92,80890.74,0.0,0.91449,0.00011,5.79718]
[1778506500698,37.92,80883.84,0.0,0.91372,0.00011,5.83567]
[1778506501705,37.92,80885.74,0.0,0.91395,0.00011,5.82431]
[1778506502760,37.92,80885.74,0.0,0.91395,0.00011,5.82431]
[1778506502810,37.92,80890.47,0.0,0.91448,0.00011,5.79764]
[1778506503720,37.91,80879.28,0.0,0.91325,0.00011,5.85945]
[1778506504611,37.91,80879.28,0.0,0.91325,0.00011,5.85945]
[1778506505112,37.91,80879.28,0.0,0.91325,0.00011,5.85945]
[1778506505244,37.91,80879.28,0.0,0.91325,0.00011,5.85945]
[1778506505282,37.91,80866.44,0.0,0.91182,0.00011,5.93045]
[1778506506741,37.91,80862.34,0.0,0.91135,0.00011,5.95349]
[1778506507748,37.91,80858.14,0.0,0.91087,0.00011,5.97708]
[1778506508585,37.91,80858.14,0.0,0.91087,0.00011,5.97708]
[1778506508870,37.91,80858.14,0.0,0.91087,0.00011,5.97708]
[1778506508958,37.91,80856.57,0.0,0.9107,0.00011,5.98581]
[1778506509835,37.91,80856.57,0.0,0.9107,0.00011,5.98581]
[1778506509878,37.91,80856.57,0.0,0.9107,0.00011,5.98581]
[1778506510063,37.91,80856.57,0.0,0.9107,0.00011,5.98581]
[1778506510072,37.91,80847.55,0.0,0.90966,0.00012,6.03651]
[1778506510369,37.91,80847.55,0.0,0.90966,0.00012,6.03651]
[1778506510490,37.91,80847.55,0.0,0.90966,0.00012,6.03651]
[1778506510536,37.91,80847.55,0.0,0.90966,0.00012,6.03651]
[1778506510565,37.91,80847.55,0.0,0.90966,0.00012,6.03651]
[1778506510845,37.91,80847.55,0.0,0.90966,0.00012,6.03651]
[1778506510887,37.91,80847.55,0.0,0.90966,0.00012,6.03651]
[1778506511074,37.91,80847.55,0.0,0.90966,0.00012,6.03651]
[1778506511091,37.91,80847.55,0.0,0.90966,0.00012,6.03651]
[1778506511207,37.91,80847.55,0.0,0.90966,0.00012,6.03651]
[1778506511279,37.91,80843.22,0.0,0.90917,0.00012,6.06083]
[1778506511305,37.91,80843.22,0.0,0.90917,0.00012,6.06083]
[1778506511314,37.91,80843.22,0.0,0.90917,0.00012,6.06083]
[1778506511750,37.91,80843.22,0.0,0.90917,0.00012,6.06083]
[1778506511823,37.91,80843.22,0.0,0.90917,0.00012,6.06083]
[1778506511875,37.91,80843.22,0.0,0.90917,0.00012,6.06083]
[1778506512050,37.91,80843.22,0.0,0.90917,0.00012,6.06083]
[1778506512068,37.91,80843.22,0.0,0.90917,0.00012,6.06083]
[1778506512076,37.91,80840.35,0.0,0.90884,0.00012,6.07685]
[1778506512377,37.91,80840.35,0.0,0.90884,0.00012,6.07685]
[1778506512516,37.91,80840.35,0.0,0.90884,0.00012,6.07685]
[1778506512617,37.91,80840.35,0.0,0.90884,0.00012,6.07685]
[1778506512976,37.91,80840.35,0.0,0.90884,0.00012,6.07685]
[1778506512985,37.91,80837.88,0.0,0.90855,0.00012,6.09092]
[1778506513791,37.91,80835.07,0.0,0.90823,0.00012,6.10664]
[1778506514561,37.91,80835.07,0.0,0.90823,0.00012,6.10664]
[1778506517819,37.85,80844.69,0.0,0.90968,0.00012,6.0353]
[1778506518834,37.83,80856.73,0.0,0.91118,0.00011,5.96185]
[1778506519840,37.81,80854.07,0.0,0.911,0.00011,5.97034]
[1778506520847,37.8,80852.34,0.0,0.91081,0.00012,5.9796]
[1778506521854,37.8,80860.49,0.0,0.91176,0.00011,5.93291]
[1778506522861,37.8,80867.41,0.0,0.91256,0.00011,5.8933]
[1778506523868,37.8,80875.98,0.0,0.91354,0.00011,5.8446]
[1778506524875,37.79,80882.74,0.0,0.91431,0.00011,5.80589]
[1778506525882,37.79,80877.96,0.0,0.91379,0.00011,5.8319]
[1778506528301,37.78,80880.0,0.0,0.91406,0.00011,5.81826]
[1778506528957,37.78,80880.0,0.0,0.91406,0.00011,5.81826]
[1778506529911,37.78,80881.38,0.0,0.91423,0.00011,5.80981]
[1778506531925,37.78,80888.73,0.0,0.91517,0.00011,5.75983]
[1778506532935,37.77,80894.13,0.0,0.91579,0.00011,5.72904]
[1778506533942,37.77,80882.47,0.0,0.9145,0.00011,5.79345]
[1778506536963,37.76,80884.25,0.0,0.91474,0.00011,5.78154]
[1778506538977,37.76,80893.61,0.0,0.91581,0.00011,5.728]
[1778506539984,37.76,80900.15,0.0,0.91655,0.00011,5.69042]
[1778506541998,37.75,80893.1,0.0,0.91579,0.00011,5.72855]
[1778506543005,37.75,80891.77,0.0,0.91566,0.00011,5.73537]
[1778506544027,37.75,80883.79,0.0,0.91478,0.00011,5.77931]
[1778506545034,37.75,80867.64,0.0,0.91297,0.00011,5.87009]
[1778506546029,37.75,80856.73,0.0,0.91173,0.00011,5.93169]
[1778506547042,37.75,80858.8,0.0,0.91196,0.00011,5.91992]
[1778506548047,37.75,80867.92,0.0,0.913,0.00011,5.86843]
[1778506549054,37.75,80875.19,0.0,0.91382,0.00011,5.8276]
[1778506550061,37.75,80888.64,0.0,0.91534,0.00011,5.75162]
[1778506551068,37.74,80899.58,0.0,0.91655,0.00011,5.69014]
[1778506552075,37.74,80894.46,0.0,0.916,0.00011,5.71808]
[1778506554089,37.74,80892.41,0.0,0.9158,0.00011,5.72836]
[1778506555096,37.74,80889.48,0.0,0.91548,0.00011,5.74412]
[1778506556103,37.74,80885.86,0.0,0.91508,0.00011,5.76455]
[1778506558117,37.74,80880.04,0.0,0.91442,0.00011,5.79749]
[1778506560131,37.74,80863.91,0.0,0.91261,0.00011,5.88798]
[1778506561138,37.74,80861.27,0.0,0.91231,0.00011,5.90288]
[1778506562145,37.74,80859.56,0.0,0.91211,0.00011,5.91252]
[1778506563153,37.74,80853.34,0.0,0.9114,0.00011,5.94768]
[1778506564160,37.74,80862.23,0.0,0.91242,0.00011,5.89731]
[1778506564724,37.74,80862.23,0.0,0.91242,0.00011,5.89731]
[1778506566176,37.74,80868.83,0.0,0.91317,0.00011,5.86008]
[1778506568190,37.74,80875.85,0.0,0.91396,0.00011,5.82072]
[1778506570204,37.74,80873.43,0.0,0.91368,0.00011,5.8345]
[1778506571211,37.74,80866.25,0.0,0.91287,0.00011,5.87497]
[1778506571414,37.74,80866.25,0.0,0.91287,0.00011,5.87497]
[1778506572218,37.74,80864.72,0.0,0.91269,0.00011,5.88361]
[1778506573225,37.74,80853.68,0.0,0.91143,0.00011,5.94601]
[1778506574232,37.74,80849.13,0.0,0.91091,0.00012,5.97173]
[1778506575239,37.74,80836.3,0.0,0.90943,0.00012,6.04475]
[1778506577258,37.72,80840.45,0.0,0.91003,0.00012,6.01519]
[1778506578185,37.72,80840.45,0.0,0.91003,0.00012,6.01519]
[1778506578264,37.71,80832.96,0.0,0.90919,0.00012,6.05602]
[1778506578464,37.71,80832.96,0.0,0.90919,0.00012,6.05602]
[1778506579316,37.71,80822.43,0.0,0.90795,0.00012,6.11633]
[1778506579440,37.71,80822.43,0.0,0.90795,0.00012,6.11633]
[1778506580281,37.71,80824.23,0.0,0.90817,0.00012,6.10575]
[1778506581374,37.71,80835.58,0.0,0.90951,0.00012,6.04045]
[1778506581707,37.71,80835.58,0.0,0.90951,0.00012,6.04045]
[1778506581807,37.71,80835.58,0.0,0.90951,0.00012,6.04045]
[1778506582252,37.71,80835.58,0.0,0.90951,0.00012,6.04045]
[1778506582341,37.7,80837.04,0.0,0.90971,0.00012,6.03069]
[1778506582623,37.7,80837.04,0.0,0.90971,0.00012,6.03069]
[1778506583306,37.7,80838.67,0.0,0.9099,0.00012,6.0214]
[1778506584310,37.7,80833.82,0.0,0.90934,0.00012,6.04886]
[1778506586324,37.7,80836.77,0.0,0.90969,0.00012,6.03157]
[1778506587331,37.7,80845.01,0.0,0.91065,0.00012,5.98438]
[1778506589345,37.7,80843.33,0.0,0.91047,0.00012,5.99356]
[1778506590352,37.69,80838.75,0.0,0.90997,0.00012,6.01799]
[1778506593373,37.69,80836.76,0.0,0.90984,0.00012,6.02138]
[1778506594380,37.69,80835.22,0.0,0.90967,0.00012,6.02976]
[1778506595388,37.69,80829.99,0.0,0.90906,0.00012,6.05943]
[1778506596394,37.69,80827.18,0.0,0.90874,0.00012,6.07524]
[1778506597401,37.69,80824.71,0.0,0.90845,0.00012,6.0891]
[1778506598408,37.69,80827.98,0.0,0.90885,0.00012,6.07004]
[1778506599415,37.68,80835.02,0.0,0.90968,0.00012,6.0295]
[1778506600422,37.68,80840.16,0.0,0.91028,0.00012,5.99996]
[1778506601429,37.68,80836.1,0.0,0.90981,0.00012,6.02292]
[1778506603443,37.68,80833.44,0.0,0.90951,0.00012,6.03768]
[1778506604450,37.68,80847.9,0.0,0.91119,0.00012,5.95507]
[1778506605457,37.68,80844.59,0.0,0.91081,0.00012,5.97377]
[1778506607471,37.68,80850.22,0.0,0.91147,0.00011,5.9415]
[1778506608478,37.68,80842.74,0.0,0.9106,0.00012,5.98391]
[1778506609485,37.68,80833.2,0.0,0.9095,0.00012,6.03815]
[1778506610492,37.68,80837.38,0.0,0.90999,0.00012,6.01405]
[1778506614301,37.68,80838.46,0.0,0.91012,0.00012,6.00747]
[1778506614520,37.67,80823.63,0.0,0.9084,0.00012,6.09189]
[1778506615527,37.67,80821.32,0.0,0.90813,0.00012,6.10483]
[1778506617387,37.67,80821.32,0.0,0.90813,0.00012,6.10483]
[1778506616534,37.67,80819.39,0.0,0.90791,0.00012,6.11557]
[1778506618114,37.67,80819.39,0.0,0.90791,0.00012,6.11557]
[1778506618123,37.67,80798.46,0.0,0.90542,0.00012,6.23584]
[1778506618597,37.67,80798.46,0.0,0.90542,0.00012,6.23584]
[1778506618909,37.67,80798.46,0.0,0.90542,0.00012,6.23584]
[1778506619005,37.67,80788.88,0.0,0.90427,0.00012,6.29051]
[1778506621329,37.66,80787.63,0.0,0.90413,0.00012,6.29718]
[1778506621367,37.66,80790.48,0.0,0.90449,0.00012,6.27998]
[1778506622389,37.66,80790.48,0.0,0.90449,0.00012,6.27998]
[1778506622413,37.66,80783.28,0.0,0.90363,0.00012,6.32131]
[1778506622562,37.66,80783.28,0.0,0.90363,0.00012,6.32131]
[1778506622585,37.66,80775.62,0.0,0.9027,0.00012,6.36539]
[1778506623434,37.66,80775.62,0.0,0.9027,0.00012,6.36539]
[1778506623516,37.66,80775.62,0.0,0.9027,0.00012,6.36539]
[1778506623546,37.66,80775.62,0.0,0.9027,0.00012,6.36539]
[1778506623564,37.66,80775.62,0.0,0.9027,0.00012,6.36539]
[1778506623681,37.66,80775.62,0.0,0.9027,0.00012,6.36539]
[1778506623717,37.66,80775.62,0.0,0.9027,0.00012,6.36539]
[1778506623779,37.66,80775.62,0.0,0.9027,0.00012,6.36539]
[1778506623817,37.66,80775.62,0.0,0.9027,0.00012,6.36539]
[1778506624457,37.66,80774.61,0.0,0.90259,0.00012,6.37058]
[1778506624491,37.66,80774.61,0.0,0.90259,0.00012,6.37058]
[1778506624563,37.66,80774.61,0.0,0.90259,0.00012,6.37058]
[1778506624572,37.66,80774.61,0.0,0.90259,0.00012,6.37058]
[1778506624622,37.66,80774.61,0.0,0.90259,0.00012,6.37058]
[1778506624646,37.65,80781.83,0.0,0.90349,0.00012,6.32769]
[1778506625449,37.65,80781.83,0.0,0.90349,0.00012,6.32769]
[1778506625566,37.65,80781.83,0.0,0.90349,0.00012,6.32769]
[1778506625583,37.65,80781.83,0.0,0.90349,0.00012,6.32769]
[1778506625626,37.65,80781.83,0.0,0.90349,0.00012,6.32769]
[1778506625643,37.63,80794.86,0.0,0.90521,0.00012,6.24536]
[1778506626613,37.63,80787.34,0.0,0.90431,0.00012,6.28854]
[1778506629315,37.63,80787.62,0.0,0.90436,0.00012,6.28632]
[1778506629343,37.62,80784.88,0.0,0.90403,0.00012,6.30169]
[1778506629634,37.6,80788.35,0.0,0.90458,0.00012,6.27541]
[1778506630641,37.6,80758.41,0.0,0.90088,0.00013,6.45067]
[1778506631648,37.57,80765.77,0.0,0.90198,0.00012,6.39871]
[1778506632655,37.57,80762.42,0.0,0.90158,0.00012,6.41765]
[1778506633776,37.54,80775.66,0.0,0.90338,0.00012,6.33235]
[1778506634669,37.52,80769.66,0.0,0.90278,0.00012,6.36112]
[1778506635676,37.5,80778.71,0.0,0.90403,0.00012,6.30133]
[1778506636684,37.49,80787.39,0.0,0.9051,0.00012,6.25006]
[1778506640038,37.49,80787.16,0.0,0.9051,0.00012,6.25035]
[1778506640157,37.49,80792.67,0.0,0.90578,0.00012,6.21774]
[1778506640725,37.49,80812.39,0.0,0.90815,0.00012,6.103]
[1778506641721,37.48,80819.24,0.0,0.90897,0.00012,6.06322]
[1778506643735,37.48,80829.22,0.0,0.91015,0.00012,6.00543]
[1778506644742,37.48,80826.35,0.0,0.90982,0.00012,6.02173]
[1778506645749,37.48,80833.92,0.0,0.91071,0.00012,5.97818]
[1778506646756,37.48,80837.68,0.0,0.91115,0.00012,5.95658]
[1778506647764,37.48,80843.59,0.0,0.91183,0.00012,5.92279]
[1778506649793,37.48,80831.76,0.0,0.91048,0.00012,5.98952]
[1778506650785,37.48,80827.17,0.0,0.90994,0.00012,6.01569]
[1778506651792,37.48,80833.44,0.0,0.91077,0.00012,5.97204]
[1778506652799,37.48,80836.67,0.0,0.91115,0.00012,5.95347]
[1778506654184,37.48,80836.67,0.0,0.91115,0.00012,5.95347]
[1778506654243,37.48,80832.95,0.0,0.91072,0.00012,5.97465]
[1778506654627,37.48,80832.95,0.0,0.91072,0.00012,5.97465]
[1778506654824,37.48,80832.95,0.0,0.91072,0.00012,5.97465]
[1778506654830,37.48,80832.95,0.0,0.91072,0.00012,5.97465]
[1778506654925,37.48,80834.22,0.0,0.91087,0.00012,5.96728]
[1778506655820,37.48,80820.62,0.0,0.90928,0.00012,6.04515]
[1778506656515,37.48,80820.62,0.0,0.90928,0.00012,6.04515]
[1778506656827,37.47,80805.43,0.0,0.90748,0.00012,6.13255]
[1778506657837,37.47,80789.94,0.0,0.90563,0.00012,6.22211]
[1778506658844,37.47,80793.13,0.0,0.90602,0.00012,6.20307]
[1778506662879,37.47,80795.06,0.0,0.90628,0.00012,6.1905]
[1778506665894,37.46,80767.65,0.0,0.90297,0.00012,6.34881]
[1778506666901,37.46,80769.37,0.0,0.9032,0.00012,6.33805]
[1778506668116,37.46,80769.37,0.0,0.9032,0.00012,6.33805]
[1778506668120,37.46,80758.08,0.0,0.9018,0.00013,6.40419]
[1778506668924,37.46,80744.56,0.0,0.9001,0.00013,6.48372]
[1778506669931,37.46,80740.17,0.0,0.89955,0.00013,6.50962]
[1778506670807,37.46,80740.17,0.0,0.89955,0.00013,6.50962]
[1778506670946,37.46,80740.17,0.0,0.89955,0.00013,6.50962]
[1778506670984,37.46,80743.97,0.0,0.90003,0.00013,6.48694]
[1778506671720,37.46,80743.97,0.0,0.90003,0.00013,6.48694]
[1778506671769,37.46,80743.97,0.0,0.90003,0.00013,6.48694]
[1778506671822,37.46,80743.97,0.0,0.90003,0.00013,6.48694]
[1778506672179,37.46,80743.97,0.0,0.90003,0.00013,6.48694]
[1778506672219,37.43,80761.52,0.0,0.90242,0.00012,6.3748]
[1778506672953,37.4,80770.07,0.0,0.90362,0.00012,6.31768]
[1778506673959,37.38,80766.62,0.0,0.90332,0.00012,6.33194]
[1778506675980,37.35,80760.97,0.0,0.90279,0.00012,6.35683]
[1778506676959,37.35,80760.97,0.0,0.90279,0.00012,6.35683]
[1778506677215,37.35,80760.97,0.0,0.90279,0.00012,6.35683]
[1778506677268,37.35,80748.69,0.0,0.90126,0.00013,6.4291]
[1778506677994,37.34,80739.78,0.0,0.90021,0.00013,6.47829]
[1778506683034,37.31,80741.49,0.0,0.90055,0.00013,6.46214]
[1778506684466,37.31,80741.49,0.0,0.90055,0.00013,6.46214]
[1778506684488,37.31,80741.46,0.0,0.90056,0.00013,6.46187]
[1778506684560,37.31,80741.46,0.0,0.90056,0.00013,6.46187]
[1778506684570,37.31,80741.46,0.0,0.90056,0.00013,6.46187]
[1778506684581,37.31,80741.46,0.0,0.90056,0.00013,6.46187]
[1778506684817,37.31,80741.46,0.0,0.90056,0.00013,6.46187]
[1778506685048,37.31,80744.72,0.0,0.90098,0.00013,6.44208]
[1778506686055,37.31,80750.77,0.0,0.90176,0.00013,6.40547]
[1778506687062,37.31,80755.26,0.0,0.90233,0.00013,6.37821]
[1778506689076,37.28,80759.41,0.0,0.903,0.00012,6.34677]
[1778506690440,37.28,80759.41,0.0,0.903,0.00012,6.34677]
[1778506690105,37.28,80771.54,0.0,0.90451,0.00012,6.27473]
[1778506691095,37.28,80786.47,0.0,0.90634,0.00012,6.1873]
[1778506692102,37.28,80797.43,0.0,0.90768,0.00012,6.12251]
[1778506693109,37.28,80805.55,0.0,0.90865,0.00012,6.07508]
[1778506694467,37.28,80805.55,0.0,0.90865,0.00012,6.07508]
[1778506694116,37.27,80798.77,0.0,0.90785,0.00012,6.11419]
[1778506699153,37.27,80800.63,0.0,0.9081,0.00012,6.10195]
[1778506700160,37.27,80803.55,0.0,0.90845,0.00012,6.08473]
[1778506703184,37.27,80806.85,0.0,0.90886,0.00012,6.06489]
[1778506704191,37.27,80802.87,0.0,0.90839,0.00012,6.08774]
[1778506707974,37.26,80804.07,0.0,0.90855,0.00012,6.08006]
[1778506708026,37.26,80804.07,0.0,0.90855,0.00012,6.08006]
[1778506708060,37.26,80804.07,0.0,0.90855,0.00012,6.08006]
[1778506708187,37.26,80804.07,0.0,0.90855,0.00012,6.08006]
[1778506708239,37.26,80804.07,0.0,0.90855,0.00012,6.08006]
[1778506708309,37.26,80804.07,0.0,0.90855,0.00012,6.08006]
[1778506708413,37.26,80806.04,0.0,0.90879,0.00012,6.06841]
[1778506710233,37.26,80815.35,0.0,0.9099,0.00012,6.01415]
[1778506712247,37.26,80822.13,0.0,0.9108,0.00012,5.96728]
[1778506714582,37.26,80823.57,0.0,0.91097,0.00012,5.95889]
[1778506714643,37.26,80823.57,0.0,0.91097,0.00012,5.95889]
[1778506714684,37.26,80823.57,0.0,0.91097,0.00012,5.95889]
[1778506714736,37.26,80823.57,0.0,0.91097,0.00012,5.95889]
[1778506714778,37.26,80823.57,0.0,0.91097,0.00012,5.95889]
[1778506714811,37.26,80823.57,0.0,0.91097,0.00012,5.95889]
[1778506715271,37.26,80827.18,0.0,0.91139,0.00012,5.93811]
[1778506716284,37.26,80833.38,0.0,0.91211,0.00012,5.90256]
[1778506717287,37.26,80839.75,0.0,0.91285,0.00012,5.86619]
[1778506720308,37.26,80843.35,0.0,0.91325,0.00011,5.84594]
[1778506722322,37.26,80838.37,0.0,0.91268,0.00012,5.8746]
[1778506724336,37.26,80832.44,0.0,0.91199,0.00012,5.90867]
[1778506725343,37.26,80824.47,0.0,0.91106,0.00012,5.95442]
[1778506728122,37.26,80825.28,0.0,0.91116,0.00012,5.94977]
[1778506728201,37.26,80825.28,0.0,0.91116,0.00012,5.94977]
[1778506728309,37.26,80825.28,0.0,0.91116,0.00012,5.94977]
[1778506728478,37.26,80825.28,0.0,0.91116,0.00012,5.94977]
[1778506728501,37.26,80824.28,0.0,0.91104,0.00012,5.95547]
[1778506728705,37.26,80824.28,0.0,0.91104,0.00012,5.95547]
[1778506728767,37.26,80824.28,0.0,0.91104,0.00012,5.95547]
[1778506728773,37.26,80824.28,0.0,0.91104,0.00012,5.95547]
[1778506728814,37.26,80824.28,0.0,0.91104,0.00012,5.95547]
[1778506729371,37.26,80825.18,0.0,0.91114,0.00012,5.95029]
[1778506732393,37.26,80812.73,0.0,0.90968,0.00012,6.02191]
[1778506734407,37.26,80813.4,0.0,0.90977,0.00012,6.01787]
[1778506735414,37.26,80804.74,0.0,0.90874,0.00012,6.06783]
[1778506736863,37.26,80805.49,0.0,0.90884,0.00012,6.06336]
[1778506736919,37.26,80805.49,0.0,0.90884,0.00012,6.06336]
[1778506737064,37.26,80805.49,0.0,0.90884,0.00012,6.06336]
[1778506737176,37.26,80805.49,0.0,0.90884,0.00012,6.06336]
[1778506737428,37.26,80804.83,0.0,0.90876,0.00012,6.06698]
[1778506738435,37.26,80808.2,0.0,0.90917,0.00012,6.04727]
[1778506738684,37.26,80808.2,0.0,0.90917,0.00012,6.04727]
[1778506738696,37.26,80808.2,0.0,0.90917,0.00012,6.04727]
[1778506738771,37.26,80808.2,0.0,0.90917,0.00012,6.04727]
[1778506738809,37.26,80808.2,0.0,0.90917,0.00012,6.04727]
[1778506739442,37.26,80803.98,0.0,0.90867,0.00012,6.0715]
[1778506744477,37.25,80804.15,0.0,0.90871,0.00012,6.06951]
[1778506747301,37.25,80804.82,0.0,0.9088,0.00012,6.06523]
[1778506747312,37.25,80804.82,0.0,0.9088,0.00012,6.06523]
[1778506747368,37.25,80804.82,0.0,0.9088,0.00012,6.06523]
[1778506747450,37.25,80804.82,0.0,0.9088,0.00012,6.06523]
[1778506747498,37.25,80801.55,0.0,0.90841,0.00012,6.08399]
[1778506747568,37.25,80801.55,0.0,0.90841,0.00012,6.08399]
[1778506753540,37.25,80802.61,0.0,0.90857,0.00012,6.07635]
[1778506756475,37.25,80802.61,0.0,0.90858,0.00012,6.07595]
[1778506756544,37.25,80802.61,0.0,0.90858,0.00012,6.07595]
[1778506756561,37.25,80802.61,0.0,0.90858,0.00012,6.07595]
[1778506756562,37.24,80802.87,0.0,0.90861,0.00012,6.07425]
[1778506756611,37.24,80802.87,0.0,0.90861,0.00012,6.07425]
[1778506756672,37.24,80802.87,0.0,0.90861,0.00012,6.07425]
[1778506756724,37.24,80802.87,0.0,0.90861,0.00012,6.07425]
[1778506756815,37.24,80802.87,0.0,0.90861,0.00012,6.07425]
[1778506757569,37.24,80803.37,0.0,0.90867,0.00012,6.07117]
[1778506761908,37.24,80801.19,0.0,0.90842,0.00012,6.08328]
[1778506761919,37.24,80801.19,0.0,0.90842,0.00012,6.08328]
[1778506761958,37.24,80801.19,0.0,0.90842,0.00012,6.08328]
[1778506762062,37.24,80801.19,0.0,0.90842,0.00012,6.08328]
[1778506762142,37.24,80803.19,0.0,0.90867,0.00012,6.07148]
[1778506763619,37.24,80805.94,0.0,0.909,0.00012,6.05523]
[1778506764886,37.24,80805.94,0.0,0.909,0.00012,6.05523]
[1778506764938,37.24,80805.94,0.0,0.909,0.00012,6.05523]
[1778506764952,37.24,80805.94,0.0,0.909,0.00012,6.05523]
[1778506765013,37.24,80805.94,0.0,0.909,0.00012,6.05523]
[1778506765066,37.24,80805.94,0.0,0.909,0.00012,6.05523]
[1778506765083,37.24,80801.16,0.0,0.90843,0.00012,6.0828]
[1778506770206,37.24,80801.66,0.0,0.90851,0.00012,6.07919]
[1778506770258,37.24,80801.66,0.0,0.90851,0.00012,6.07919]
[1778506770318,37.24,80801.66,0.0,0.90851,0.00012,6.07919]
[1778506770328,37.24,80801.66,0.0,0.90851,0.00012,6.07919]
[1778506770379,37.24,80801.66,0.0,0.90851,0.00012,6.07919]
[1778506770559,37.24,80801.66,0.0,0.90851,0.00012,6.07919]
[1778506770415,37.24,80790.05,0.0,0.90712,0.00012,6.14656]
[1778506770660,37.24,80785.36,0.0,0.90656,0.00012,6.17366]
[1778506775695,37.23,80785.36,0.0,0.90669,0.00012,6.16453]
[1778506777997,37.23,80786.19,0.0,0.90679,0.00012,6.15938]
[1778506778005,37.23,80786.19,0.0,0.90679,0.00012,6.15938]
[1778506778061,37.23,80786.19,0.0,0.90679,0.00012,6.15938]
[1778506778207,37.23,80786.19,0.0,0.90679,0.00012,6.15938]
[1778506778259,37.23,80786.19,0.0,0.90679,0.00012,6.15938]
[1778506778312,37.23,80786.19,0.0,0.90679,0.00012,6.15938]
[1778506778411,37.23,80788.69,0.0,0.9071,0.00012,6.1445]
[1778506778716,37.23,80793.0,0.0,0.90763,0.00012,6.11911]
[1778506780730,37.23,80795.59,0.0,0.90795,0.00012,6.10359]
[1778506783953,37.22,80796.15,0.0,0.90802,0.00012,6.09991]
[1778506783960,37.22,80796.15,0.0,0.90802,0.00012,6.09991]
[1778506784057,37.22,80796.15,0.0,0.90802,0.00012,6.09991]
[1778506784109,37.22,80796.15,0.0,0.90802,0.00012,6.09991]
[1778506784313,37.22,80796.15,0.0,0.90802,0.00012,6.09991]
[1778506784382,37.22,80795.98,0.0,0.90801,0.00012,6.1007]
[1778506786772,37.22,80811.08,0.0,0.90982,0.00012,6.01257]
[1778506788167,37.22,80811.08,0.0,0.90982,0.00012,6.01257]
[1778506788184,37.22,80811.08,0.0,0.90982,0.00012,6.01257]
[1778506788219,37.22,80811.08,0.0,0.90982,0.00012,6.01257]
[1778506788310,37.22,80811.08,0.0,0.90982,0.00012,6.01257]
[1778506788320,37.22,80809.54,0.0,0.90964,0.00012,6.0214]
[1778506788786,37.22,80816.8,0.0,0.91049,0.00012,5.9794]
[1778506789793,37.22,80821.33,0.0,0.91102,0.00012,5.95329]
[1778506791809,37.22,80831.91,0.0,0.91226,0.00012,5.8926]
[1778506792816,37.22,80836.94,0.0,0.91283,0.00012,5.86393]
[1778506794643,37.22,80836.89,0.0,0.91283,0.00012,5.86437]
[1778506794683,37.22,80836.89,0.0,0.91283,0.00012,5.86437]
[1778506794699,37.22,80836.89,0.0,0.91283,0.00012,5.86437]
[1778506794811,37.22,80836.89,0.0,0.91283,0.00012,5.86437]
[1778506795150,37.22,80836.89,0.0,0.91283,0.00012,5.86437]
[1778506795487,37.22,80836.89,0.0,0.91283,0.00012,5.86437]
[1778506795558,37.22,80836.89,0.0,0.91283,0.00012,5.86437]
[1778506795567,37.22,80837.16,0.0,0.91285,0.00012,5.86297]
[1778506795714,37.22,80837.16,0.0,0.91285,0.00012,5.86297]
[1778506795810,37.22,80837.16,0.0,0.91285,0.00012,5.86297]
[1778506795886,37.22,80837.16,0.0,0.91285,0.00012,5.86297]
[1778506795965,37.22,80837.96,0.0,0.91294,0.00012,5.85855]
[1778506796862,37.22,80837.96,0.0,0.91294,0.00012,5.85855]
[1778506796992,37.22,80837.96,0.0,0.91294,0.00012,5.85855]
[1778506797060,37.22,80837.96,0.0,0.91294,0.00012,5.85855]
[1778506797212,37.22,80837.96,0.0,0.91294,0.00012,5.85855]
[1778506797563,37.22,80837.96,0.0,0.91294,0.00012,5.85855]
[1778506797239,37.22,80837.2,0.0,0.91285,0.00012,5.86305]
[1778506797674,37.22,80837.2,0.0,0.91285,0.00012,5.86305]
[1778506797811,37.22,80837.2,0.0,0.91285,0.00012,5.86305]
[1778506797877,37.22,80837.2,0.0,0.91285,0.00012,5.86305]
[1778506797912,37.22,80837.2,0.0,0.91285,0.00012,5.86305]
[1778506798059,37.22,80837.2,0.0,0.91285,0.00012,5.86305]
[1778506798249,37.22,80837.2,0.0,0.91285,0.00012,5.86305]
[1778506798301,37.22,80837.2,0.0,0.91285,0.00012,5.86305]
[1778506798309,37.22,80837.2,0.0,0.91285,0.00012,5.86305]
[1778506798413,37.22,80837.2,0.0,0.91285,0.00012,5.86305]
[1778506798514,37.22,80839.18,0.0,0.91308,0.00011,5.85189]
[1778506798652,37.22,80839.18,0.0,0.91308,0.00011,5.85189]
[1778506798858,37.22,80837.25,0.0,0.91285,0.00012,5.86308]
[1778506800563,37.22,80837.25,0.0,0.91285,0.00012,5.86308]
[1778506800687,37.23,80837.06,0.0,0.91283,0.00012,5.86431]
[1778506800725,37.23,80837.06,0.0,0.91283,0.00012,5.86431]
[1778506800872,37.23,80838.16,0.0,0.91295,0.00012,5.85816]
[1778506802028,37.23,80838.16,0.0,0.91295,0.00012,5.85816]
[1778506802070,37.23,80838.16,0.0,0.91295,0.00012,5.85816]
[1778506802113,37.23,80838.16,0.0,0.91295,0.00012,5.85816]
[1778506802330,37.23,80838.16,0.0,0.91295,0.00012,5.85816]
[1778506802431,37.23,80830.35,0.0,0.91205,0.00012,5.903]
[1778506803619,37.23,80830.55,0.0,0.91207,0.00012,5.90193]
[1778506803685,37.23,80830.55,0.0,0.91207,0.00012,5.90193]
[1778506803811,37.23,80830.55,0.0,0.91207,0.00012,5.90193]
[1778506803854,37.23,80830.55,0.0,0.91207,0.00012,5.90193]
[1778506803968,37.23,80830.55,0.0,0.91207,0.00012,5.90193]
[1778506804482,37.23,80830.55,0.0,0.91207,0.00012,5.90193]
[1778506804494,37.23,80830.55,0.0,0.91207,0.00012,5.90193]
[1778506804526,37.23,80837.36,0.0,0.91285,0.00012,5.86304]
[1778506804891,37.23,80837.36,0.0,0.91285,0.00012,5.86304]
[1778506804900,37.23,80839.88,0.0,0.91314,0.00011,5.84879]
[1778506806563,37.23,80839.88,0.0,0.91314,0.00011,5.84879]
[1778506808268,37.23,80840.17,0.0,0.91317,0.00011,5.84745]
[1778506810943,37.23,80841.99,0.0,0.91336,0.00011,5.83763]
[1778506812107,37.23,80841.99,0.0,0.91336,0.00011,5.83763]
[1778506812182,37.23,80841.99,0.0,0.91336,0.00011,5.83763]
[1778506812559,37.23,80849.95,0.0,0.91427,0.00011,5.7925]
[1778506812959,37.23,80855.16,0.0,0.91486,0.00011,5.76316]
[1778506813965,37.23,80863.33,0.0,0.91577,0.00011,5.71722]
[1778506814972,37.23,80867.62,0.0,0.91625,0.00011,5.69336]
[1778506815979,37.24,80847.35,0.0,0.91395,0.00011,5.80848]
[1778506816987,37.24,80840.25,0.0,0.91313,0.00011,5.84913]
[1778506818320,37.24,80840.25,0.0,0.91313,0.00011,5.84913]
[1778506818486,37.24,80840.25,0.0,0.91313,0.00011,5.84913]
[1778506818538,37.24,80840.25,0.0,0.91313,0.00011,5.84913]
[1778506818587,37.24,80840.51,0.0,0.91316,0.00011,5.84778]
[1778506818633,37.24,80840.51,0.0,0.91316,0.00011,5.84778]
[1778506818810,37.24,80840.51,0.0,0.91316,0.00011,5.84778]
[1778506818871,37.24,80840.51,0.0,0.91316,0.00011,5.84778]
[1778506819000,37.24,80841.57,0.0,0.91328,0.00011,5.84187]
[1778506821229,37.24,80841.15,0.0,0.91323,0.00011,5.8444]
[1778506821426,37.24,80841.15,0.0,0.91323,0.00011,5.8444]
[1778506821515,37.24,80834.78,0.0,0.91249,0.00012,5.88092]
[1778506821809,37.24,80834.78,0.0,0.91249,0.00012,5.88092]
[1778506822021,37.24,80826.02,0.0,0.91147,0.00012,5.93119]
[1778506823028,37.24,80824.34,0.0,0.91128,0.00012,5.94085]
[1778506824035,37.24,80832.89,0.0,0.91227,0.00012,5.8918]
[1778506825042,37.24,80835.03,0.0,0.91252,0.00012,5.87962]
[1778506826049,37.24,80837.51,0.0,0.9128,0.00012,5.86553]
[1778506827056,37.24,80842.08,0.0,0.91333,0.00011,5.83955]
[1778506829070,37.24,80842.37,0.0,0.91336,0.00011,5.83804]
[1778506829160,37.24,80842.37,0.0,0.91336,0.00011,5.83804]
[1778506829168,37.24,80845.7,0.0,0.91373,0.00011,5.81921]
[1778506830078,37.24,80852.41,0.0,0.9145,0.00011,5.78125]
[1778506831488,37.24,80852.41,0.0,0.9145,0.00011,5.78125]
[1778506831564,37.24,80852.41,0.0,0.9145,0.00011,5.78125]
[1778506831530,37.24,80860.47,0.0,0.9155,0.00011,5.72835]
[1778506831879,37.24,80860.47,0.0,0.9155,0.00011,5.72835]
[1778506832039,37.24,80860.47,0.0,0.9155,0.00011,5.72835]
[1778506832061,37.24,80860.47,0.0,0.9155,0.00011,5.72835]
[1778506832092,37.24,80870.41,0.0,0.9166,0.00011,5.6726]
[1778506833099,37.24,80870.93,0.0,0.91666,0.00011,5.67006]
[1778506835113,37.25,80872.12,0.0,0.91677,0.00011,5.66414]
[1778506836120,37.25,80870.31,0.0,0.91656,0.00011,5.67472]
[1778506837127,37.25,80869.04,0.0,0.91641,0.00011,5.68225]
[1778506839141,37.25,80862.71,0.0,0.91569,0.00011,5.71867]
[1778506840148,37.25,80860.8,0.0,0.91547,0.00011,5.72977]
[1778506841155,37.25,80857.98,0.0,0.91515,0.00011,5.74602]
[1778506844176,37.26,80855.45,0.0,0.91484,0.00011,5.76116]
[1778506845184,37.26,80853.78,0.0,0.91465,0.00011,5.77087]
[1778506846191,37.26,80841.94,0.0,0.9133,0.00011,5.83839]
[1778506846970,37.26,80841.94,0.0,0.9133,0.00011,5.83839]
[1778506847199,37.26,80829.9,0.0,0.9119,0.00012,5.90731]
[1778506848198,37.26,80829.9,0.0,0.9119,0.00012,5.90731]
[1778506848206,37.26,80831.97,0.0,0.91214,0.00012,5.89549]
[1778506848963,37.26,80831.97,0.0,0.91214,0.00012,5.89549]
[1778506849263,37.26,80831.97,0.0,0.91214,0.00012,5.89549]
[1778506849352,37.26,80839.96,0.0,0.91306,0.00011,5.84988]
[1778506850210,37.26,80839.96,0.0,0.91306,0.00011,5.84988]
[1778506850277,37.26,80839.96,0.0,0.91306,0.00011,5.84988]
[1778506850296,37.26,80841.47,0.0,0.91324,0.00011,5.84138]
[1778506851227,37.26,80848.5,0.0,0.91404,0.00011,5.8015]
[1778506852234,37.26,80855.27,0.0,0.91481,0.00011,5.76289]
[1778506853241,37.26,80853.38,0.0,0.9146,0.00011,5.77345]
[1778506857269,37.26,80854.89,0.0,0.91478,0.00011,5.76423]
[1778506860290,37.26,80853.4,0.0,0.91461,0.00011,5.77297]
[1778506861297,37.26,80855.5,0.0,0.91484,0.00011,5.7613]
[1778506862304,37.26,80859.26,0.0,0.91526,0.00011,5.74027]
[1778506863311,37.26,80866.43,0.0,0.91606,0.00011,5.70008]
[1778506865325,37.26,80869.13,0.0,0.91636,0.00011,5.68511]
[1778506866181,37.26,80869.13,0.0,0.91636,0.00011,5.68511]
[1778506866332,37.26,80882.61,0.0,0.91785,0.00011,5.60947]
[1778506867339,37.26,80886.41,0.0,0.91828,0.00011,5.58789]
[1778506868346,37.26,80887.75,0.0,0.91842,0.00011,5.58054]
[1778506870360,37.26,80889.45,0.0,0.9186,0.00011,5.57134]
[1778506871367,37.26,80891.73,0.0,0.91885,0.00011,5.5588]
[1778506871749,37.26,80891.73,0.0,0.91885,0.00011,5.5588]
[1778506871813,37.26,80891.73,0.0,0.91885,0.00011,5.5588]
[1778506872374,37.26,80897.46,0.0,0.91947,0.00011,5.52712]
[1778506873381,37.26,80895.9,0.0,0.9193,0.00011,5.53556]
[1778506877409,37.26,80894.59,0.0,0.91914,0.00011,5.54372]
[1778506878416,37.27,80896.81,0.0,0.91938,0.00011,5.53159]
[1778506880431,37.27,80894.31,0.0,0.9191,0.00011,5.54594]
[1778506881437,37.27,80890.64,0.0,0.9187,0.00011,5.56657]
[1778506882444,37.27,80894.65,0.0,0.91913,0.00011,5.54444]
[1778506883933,37.27,80894.72,0.0,0.91913,0.00011,5.54426]
[1778506885465,37.27,80891.94,0.0,0.91882,0.00011,5.56016]
[1778506887960,37.27,80893.01,0.0,0.91893,0.00011,5.5546]
[1778506889493,37.27,80897.16,0.0,0.91937,0.00011,5.53195]
[1778506890500,37.27,80905.66,0.0,0.92029,0.00011,5.48509]
[1778506891507,37.27,80901.37,0.0,0.91991,0.00011,5.50176]
[1778506892514,37.27,80899.04,0.0,0.91966,0.00011,5.5145]
[1778506894528,37.27,80903.38,0.0,0.92014,0.00011,5.4901]
[1778506896542,37.28,80901.69,0.0,0.91995,0.00011,5.50004]
[1778506897549,37.27,80904.87,0.0,0.92029,0.00011,5.48229]
[1778506902584,37.28,80918.2,0.0,0.9217,0.00011,5.40949]
[1778506903591,37.28,80919.78,0.0,0.92187,0.00011,5.40079]
[1778506904868,37.28,80919.81,0.0,0.92187,0.00011,5.40061]
[1778506905605,37.28,80926.01,0.0,0.92253,0.00011,5.36663]
[1778506907619,37.28,80928.53,0.0,0.92279,0.0001,5.35288]
[1778506908626,37.28,80931.08,0.0,0.92306,0.0001,5.33899]
[1778506913661,37.28,80932.29,0.0,0.92318,0.0001,5.33277]
[1778506914668,37.28,80933.97,0.0,0.92335,0.0001,5.32368]
[1778506915675,37.28,80936.73,0.0,0.92364,0.0001,5.30875]
[1778506917201,37.28,80937.38,0.0,0.92371,0.0001,5.30531]
[1778506917689,37.28,80940.59,0.0,0.92404,0.0001,5.28799]
[1778506918696,37.28,80948.47,0.0,0.92485,0.0001,5.24543]
[1778506919703,37.29,80957.84,0.0,0.92578,0.0001,5.19643]
[1778506920710,37.29,80962.61,0.0,0.92622,0.0001,5.17295]
[1778506921717,37.29,80964.43,0.0,0.9264,0.0001,5.16348]
[1778506922724,37.29,80970.12,0.0,0.92697,0.0001,5.13337]
[1778506923240,37.29,80970.12,0.0,0.92697,0.0001,5.13337]
[1778506923270,37.29,80970.12,0.0,0.92697,0.0001,5.13337]
[1778506923731,37.29,80971.42,0.0,0.9271,0.0001,5.12635]
[1778506924756,37.3,80987.34,0.0,0.92868,0.0001,5.04212]
[1778506925745,37.3,80993.37,0.0,0.92927,0.0001,5.01024]
[1778506926752,37.3,80995.09,0.0,0.92944,0.0001,5.00128]
[1778506927759,37.3,81000.9,0.0,0.93,0.0001,4.97088]
[1778506928766,37.3,80997.87,0.0,0.9297,0.0001,4.98699]
[1778506929773,37.3,80999.64,0.0,0.92987,0.0001,4.97791]
[1778506931787,37.3,80998.19,0.0,0.92972,0.0001,4.98616]
[1778506932795,37.3,81000.11,0.0,0.9299,0.0001,4.97627]
[1778506934021,37.3,81000.11,0.0,0.9299,0.0001,4.97627]
[1778506934108,37.3,81000.11,0.0,0.9299,0.0001,4.97627]
[1778506934533,37.3,81000.11,0.0,0.9299,0.0001,4.97627]
[1778506934545,37.3,81002.22,0.0,0.9301,0.0001,4.96541]
[1778506934893,37.3,81002.22,0.0,0.9301,0.0001,4.96541]
[1778506934986,37.3,81028.61,0.0,0.93262,9e-05,4.82822]
[1778506935936,37.3,81028.61,0.0,0.93262,9e-05,4.82822]
[1778506936479,37.3,81028.61,0.0,0.93262,9e-05,4.82822]
[1778506936657,37.3,81028.61,0.0,0.93262,9e-05,4.82822]
[1778506936679,37.3,81043.07,0.0,0.93398,9e-05,4.75375]
[1778506936887,37.3,81068.46,0.0,0.9363,9e-05,4.62469]
[1778506937900,37.3,81070.92,0.0,0.93652,9e-05,4.6126]
[1778506939064,37.3,81070.92,0.0,0.93652,9e-05,4.6126]
[1778506939109,37.3,81070.92,0.0,0.93652,9e-05,4.6126]
[1778506939157,37.3,81082.53,0.0,0.93755,9e-05,4.55462]
[1778506939819,37.3,81082.53,0.0,0.93755,9e-05,4.55462]
[1778506940164,37.3,81082.53,0.0,0.93755,9e-05,4.55462]
[1778506940199,37.3,81082.53,0.0,0.93755,9e-05,4.55462]
[1778506940318,37.3,81082.53,0.0,0.93755,9e-05,4.55462]
[1778506940325,37.3,81082.53,0.0,0.93755,9e-05,4.55462]
[1778506940384,37.3,81082.53,0.0,0.93755,9e-05,4.55462]
[1778506940416,37.32,81081.0,0.0,0.93735,9e-05,4.56594]
[1778506940916,37.33,81071.78,0.0,0.93647,9e-05,4.61567]
[1778506941923,37.33,81075.36,0.0,0.93678,9e-05,4.59794]
[1778506943335,37.33,81093.24,0.0,0.93837,9e-05,4.50893]
[1778506944011,37.33,81093.24,0.0,0.93837,9e-05,4.50893]
[1778506944083,37.33,81114.85,0.0,0.94024,9e-05,4.40278]
[1778506944948,37.33,81144.83,0.0,0.94277,8e-05,4.25739]
[1778506945965,37.38,81157.18,0.0,0.94354,8e-05,4.21248]
[1778506946980,37.38,81182.01,0.0,0.94555,8e-05,4.0952]
[1778506948039,37.38,81182.01,0.0,0.94555,8e-05,4.0952]
[1778506948068,37.39,81209.79,0.0,0.94771,8e-05,3.96683]
[1778506949070,37.39,81209.79,0.0,0.94771,8e-05,3.96683]
[1778506949219,37.39,81209.79,0.0,0.94771,8e-05,3.96683]
[1778506949272,37.39,81209.79,0.0,0.94771,8e-05,3.96683]
[1778506949318,37.39,81209.79,0.0,0.94771,8e-05,3.96683]
[1778506949553,37.39,81209.79,0.0,0.94771,8e-05,3.96683]
[1778506949577,37.47,81204.88,0.0,0.94694,8e-05,4.01289]
[1778506949898,37.47,81204.88,0.0,0.94694,8e-05,4.01289]
[1778506950084,37.47,81204.88,0.0,0.94694,8e-05,4.01289]
[1778506950142,37.47,81204.88,0.0,0.94694,8e-05,4.01289]
[1778506950226,37.47,81204.88,0.0,0.94694,8e-05,4.01289]
[1778506950321,37.47,81204.88,0.0,0.94694,8e-05,4.01289]
[1778506950364,37.47,81204.88,0.0,0.94694,8e-05,4.01289]
[1778506950405,37.47,81204.88,0.0,0.94694,8e-05,4.01289]
[1778506950570,37.47,81204.88,0.0,0.94694,8e-05,4.01289]
[1778506950632,37.47,81204.88,0.0,0.94694,8e-05,4.01289]
[1778506950842,37.51,81205.23,0.0,0.94677,8e-05,4.02336]
[1778506951068,37.51,81205.23,0.0,0.94677,8e-05,4.02336]
[1778506951137,37.51,81205.23,0.0,0.94677,8e-05,4.02336]
[1778506951528,37.51,81205.23,0.0,0.94677,8e-05,4.02336]
[1778506951566,37.51,81205.27,0.0,0.94685,8e-05,4.01662]
[1778506952104,37.51,81205.27,0.0,0.94685,8e-05,4.01662]
[1778506952246,37.51,81205.27,0.0,0.94685,8e-05,4.01662]
[1778506952545,37.51,81205.27,0.0,0.94685,8e-05,4.01662]
[1778506952815,37.51,81205.27,0.0,0.94685,8e-05,4.01662]
[1778506952596,37.56,81195.79,0.0,0.94591,8e-05,4.07234]
[1778506953090,37.56,81195.79,0.0,0.94591,8e-05,4.07234]
[1778506953144,37.56,81195.79,0.0,0.94591,8e-05,4.07234]
[1778506953320,37.56,81195.79,0.0,0.94591,8e-05,4.07234]
[1778506953544,37.56,81195.79,0.0,0.94591,8e-05,4.07234]
[1778506953588,37.56,81184.15,0.0,0.94499,8e-05,4.12664]
[1778506954028,37.56,81166.54,0.0,0.94357,8e-05,4.20962]
[1778506955037,37.6,81162.24,0.0,0.94301,8e-05,4.24187]
[1778506956045,37.63,81152.59,0.0,0.94207,8e-05,4.29654]
[1778506957063,37.63,81144.75,0.0,0.94141,8e-05,4.33419]
[1778506958073,37.66,81151.38,0.0,0.94183,8e-05,4.31064]
[1778506959074,37.66,81155.56,0.0,0.94217,8e-05,4.29087]
[1778506963158,37.68,81157.76,0.0,0.94225,8e-05,4.28627]
[1778506963267,37.69,81171.05,0.0,0.94329,8e-05,4.2259]
[1778506964113,37.69,81187.59,0.0,0.94462,8e-05,4.14842]
[1778506965119,37.69,81187.43,0.0,0.9446,8e-05,4.14967]
[1778506967177,37.7,81185.02,0.0,0.9444,8e-05,4.16146]
[1778506968146,37.7,81172.69,0.0,0.94339,8e-05,4.22046]
[1778506969151,37.7,81156.0,0.0,0.94201,8e-05,4.30022]
[1778506970158,37.7,81154.36,0.0,0.94186,8e-05,4.30879]
[1778506973179,37.73,81150.8,0.0,0.94144,8e-05,4.33323]
[1778506975195,37.73,81146.25,0.0,0.94105,8e-05,4.35551]
[1778506976202,37.73,81140.1,0.0,0.94052,8e-05,4.38581]
[1778506979075,37.74,81138.77,0.0,0.94039,8e-05,4.39339]
[1778506979223,37.74,81133.61,0.0,0.93994,9e-05,4.41898]
[1778506980365,37.74,81133.61,0.0,0.93994,9e-05,4.41898]
[1778506981251,37.74,81130.25,0.0,0.93963,9e-05,4.43636]
[1778506982254,37.75,81127.55,0.0,0.93939,9e-05,4.45001]
[1778506983261,37.75,81118.39,0.0,0.93859,9e-05,4.49527]
[1778506984315,37.75,81118.39,0.0,0.93859,9e-05,4.49527]
[1778506984385,37.75,81118.39,0.0,0.93859,9e-05,4.49527]
[1778506984480,37.75,81118.39,0.0,0.93859,9e-05,4.49527]
[1778506984551,37.75,81118.39,0.0,0.93859,9e-05,4.49527]
[1778506984609,37.75,81118.39,0.0,0.93859,9e-05,4.49527]
[1778506984721,37.75,81118.39,0.0,0.93859,9e-05,4.49527]
[1778506984814,37.75,81101.7,0.0,0.93712,9e-05,4.57822]
[1778506985275,37.75,81105.09,0.0,0.93742,9e-05,4.56144]
[1778506986287,37.75,81111.6,0.0,0.93799,9e-05,4.52961]
[1778506989303,37.75,81104.7,0.0,0.93736,9e-05,4.5647]
[1778506990313,37.76,81102.18,0.0,0.93714,9e-05,4.57747]
[1778506991320,37.76,81107.25,0.0,0.93758,9e-05,4.55266]
[1778506992327,37.76,81110.2,0.0,0.93783,9e-05,4.53842]
[1778506997362,37.76,81112.37,0.0,0.93799,9e-05,4.52944]
[1778507000387,37.77,81116.78,0.0,0.93836,9e-05,4.50882]
[1778507003412,37.77,81120.43,0.0,0.93865,9e-05,4.49203]
[1778507004417,37.77,81126.31,0.0,0.93915,9e-05,4.46364]
[1778507005424,37.77,81132.25,0.0,0.93966,9e-05,4.43511]
[1778507006433,37.78,81149.45,0.0,0.9411,8e-05,4.35241]
[1778507007440,37.78,81160.33,0.0,0.942,8e-05,4.30078]
[1778507008447,37.78,81160.44,0.0,0.942,8e-05,4.30087]
[1778507009454,37.78,81161.64,0.0,0.94209,8e-05,4.29585]
[1778507010461,37.79,81170.19,0.0,0.94278,8e-05,4.25588]
[1778507012475,37.79,81172.5,0.0,0.94304,8e-05,4.23877]
[1778507017510,37.79,81166.99,0.0,0.94255,8e-05,4.26699]
[1778507019524,37.8,81153.46,0.0,0.94141,8e-05,4.33307]
[1778507020531,37.83,81147.94,0.0,0.94082,8e-05,4.36694]
[1778507021538,37.83,81147.0,0.0,0.94073,8e-05,4.37209]
[1778507023242,37.83,81146.71,0.0,0.94069,8e-05,4.37407]
[1778507023294,37.83,81146.71,0.0,0.94069,8e-05,4.37407]
[1778507023307,37.83,81146.71,0.0,0.94069,8e-05,4.37407]
[1778507023359,37.83,81146.71,0.0,0.94069,8e-05,4.37407]
[1778507023558,37.83,81146.71,0.0,0.94069,8e-05,4.37407]
[1778507023659,37.83,81147.76,0.0,0.94076,8e-05,4.37017]
[1778507024559,37.83,81136.4,0.0,0.9398,9e-05,4.42504]
[1778507025566,37.84,81132.55,0.0,0.93946,9e-05,4.44432]
[1778507026573,37.84,81130.96,0.0,0.93931,9e-05,4.45301]
[1778507028587,37.84,81127.15,0.0,0.93897,9e-05,4.47201]
[1778507030833,37.85,81127.88,0.0,0.93902,9e-05,4.4693]
[1778507030848,37.85,81127.88,0.0,0.93902,9e-05,4.4693]
[1778507030867,37.85,81126.4,0.0,0.93889,9e-05,4.47694]
[1778507030885,37.85,81126.4,0.0,0.93889,9e-05,4.47694]
[1778507031060,37.85,81126.4,0.0,0.93889,9e-05,4.47694]
[1778507037475,37.86,81124.32,0.0,0.93867,9e-05,4.4895]
[1778507037526,37.86,81124.32,0.0,0.93867,9e-05,4.4895]
[1778507037563,37.86,81124.32,0.0,0.93867,9e-05,4.4895]
[1778507037612,37.86,81124.32,0.0,0.93867,9e-05,4.4895]
[1778507037663,37.86,81124.32,0.0,0.93867,9e-05,4.4895]
[1778507037814,37.86,81124.32,0.0,0.93867,9e-05,4.4895]
[1778507037861,37.86,81123.33,0.0,0.93857,9e-05,4.49472]
[1778507041683,37.86,81129.1,0.0,0.93904,9e-05,4.46805]
[1778507042128,37.86,81129.1,0.0,0.93904,9e-05,4.46805]
[1778507042149,37.86,81129.1,0.0,0.93904,9e-05,4.46805]
[1778507042157,37.86,81129.1,0.0,0.93904,9e-05,4.46805]
[1778507042296,37.86,81129.1,0.0,0.93904,9e-05,4.46805]
[1778507042313,37.86,81129.1,0.0,0.93904,9e-05,4.46805]
[1778507042460,37.86,81129.1,0.0,0.93904,9e-05,4.46805]
[1778507042476,37.86,81129.1,0.0,0.93904,9e-05,4.46805]
[1778507042562,37.86,81129.1,0.0,0.93904,9e-05,4.46805]
[1778507042690,37.86,81123.76,0.0,0.93858,9e-05,4.49452]
[1778507044704,37.87,81130.38,0.0,0.93913,9e-05,4.46294]
[1778507046750,37.87,81129.04,0.0,0.93901,9e-05,4.46988]
[1778507046809,37.87,81129.04,0.0,0.93901,9e-05,4.46988]
[1778507046818,37.87,81129.04,0.0,0.93901,9e-05,4.46988]
[1778507046861,37.87,81129.04,0.0,0.93901,9e-05,4.46988]
[1778507046761,37.87,81126.88,0.0,0.93882,9e-05,4.48082]
[1778507046988,37.87,81126.88,0.0,0.93882,9e-05,4.48082]
[1778507047062,37.87,81126.88,0.0,0.93882,9e-05,4.48082]
[1778507047725,37.87,81125.12,0.0,0.93866,9e-05,4.48979]
[1778507052760,37.88,81119.34,0.0,0.93813,9e-05,4.51989]
[1778507054774,37.88,81113.63,0.0,0.93762,9e-05,4.54854]
[1778507055105,37.88,81113.63,0.0,0.93762,9e-05,4.54854]
[1778507055169,37.88,81113.63,0.0,0.93762,9e-05,4.54854]
[1778507055221,37.88,81113.63,0.0,0.93762,9e-05,4.54854]
[1778507055308,37.88,81113.63,0.0,0.93762,9e-05,4.54854]
[1778507055781,37.88,81110.49,0.0,0.93734,9e-05,4.56427]
[1778507058802,37.88,81105.4,0.0,0.93688,9e-05,4.59014]
[1778507060585,37.88,81103.8,0.0,0.93673,9e-05,4.59826]
[1778507060607,37.88,81103.8,0.0,0.93673,9e-05,4.59826]
[1778507060715,37.88,81103.8,0.0,0.93673,9e-05,4.59826]
[1778507060726,37.88,81103.8,0.0,0.93673,9e-05,4.59826]
[1778507060809,37.88,81103.8,0.0,0.93673,9e-05,4.59826]
[1778507060816,37.88,81102.77,0.0,0.93664,9e-05,4.60356]
[1778507063837,37.89,81097.42,0.0,0.93615,9e-05,4.63064]
[1778507064844,37.89,81093.39,0.0,0.93579,9e-05,4.65084]
[1778507065851,37.89,81097.38,0.0,0.93615,9e-05,4.6311]
[1778507067336,37.89,81097.99,0.0,0.9362,9e-05,4.62822]
[1778507067501,37.89,81097.99,0.0,0.9362,9e-05,4.62822]
[1778507067558,37.89,81097.99,0.0,0.9362,9e-05,4.62822]
[1778507067622,37.89,81097.99,0.0,0.9362,9e-05,4.62822]
[1778507067865,37.89,81092.81,0.0,0.93573,9e-05,4.65415]
[1778507068046,37.89,81092.81,0.0,0.93573,9e-05,4.65415]
[1778507068060,37.89,81092.81,0.0,0.93573,9e-05,4.65415]
[1778507068134,37.89,81092.81,0.0,0.93573,9e-05,4.65415]
[1778507068203,37.89,81092.81,0.0,0.93573,9e-05,4.65415]
[1778507068317,37.89,81092.81,0.0,0.93573,9e-05,4.65415]
[1778507068872,37.89,81090.69,0.0,0.93554,9e-05,4.66484]
[1778507073909,37.89,81086.16,0.0,0.93521,9e-05,4.68102]
[1778507075089,37.89,81086.16,0.0,0.93521,9e-05,4.68102]
[1778507075140,37.89,81086.16,0.0,0.93521,9e-05,4.68102]
[1778507075209,37.89,81086.16,0.0,0.93521,9e-05,4.68102]
[1778507075261,37.89,81086.16,0.0,0.93521,9e-05,4.68102]
[1778507075310,37.89,81086.16,0.0,0.93521,9e-05,4.68102]
[1778507075412,37.89,81085.25,0.0,0.93513,9e-05,4.68565]
[1778507075923,37.89,81071.88,0.0,0.93391,9e-05,4.7529]
[1778507076930,37.89,81066.29,0.0,0.9334,9e-05,4.78111]
[1778507077937,37.89,81072.58,0.0,0.93397,9e-05,4.74926]
[1778507081087,37.89,81070.72,0.0,0.9338,9e-05,4.75859]
[1778507081097,37.89,81070.72,0.0,0.9338,9e-05,4.75859]
[1778507081121,37.89,81070.72,0.0,0.9338,9e-05,4.75859]
[1778507081309,37.89,81070.72,0.0,0.9338,9e-05,4.75859]
[1778507081330,37.89,81071.67,0.0,0.93389,9e-05,4.75375]
[1778507083295,37.89,81071.66,0.0,0.93389,9e-05,4.75377]
[1778507083713,37.89,81064.01,0.0,0.93319,9e-05,4.79233]
[1778507083979,37.89,81050.89,0.0,0.93197,9e-05,4.85908]
[1778507084986,37.89,81049.37,0.0,0.93183,9e-05,4.86665]
[1778507085993,37.89,81052.23,0.0,0.9321,9e-05,4.85183]
[1778507087000,37.89,81049.5,0.0,0.93185,9e-05,4.86558]
[1778507088009,37.89,81052.37,0.0,0.93212,9e-05,4.8507]
[1778507089621,37.89,81052.37,0.0,0.93212,9e-05,4.8507]
[1778507089715,37.89,81052.37,0.0,0.93212,9e-05,4.8507]
[1778507089741,37.89,81052.37,0.0,0.93212,9e-05,4.8507]
[1778507089812,37.89,81052.37,0.0,0.93212,9e-05,4.8507]
[1778507089879,37.89,81052.37,0.0,0.93212,9e-05,4.8507]
[1778507089912,37.88,81049.95,0.0,0.9319,9e-05,4.86265]
[1778507090056,37.88,81049.95,0.0,0.9319,9e-05,4.86265]
[1778507090226,37.88,81049.95,0.0,0.9319,9e-05,4.86265]
[1778507090308,37.88,81049.95,0.0,0.9319,9e-05,4.86265]
[1778507090376,37.88,81049.8,0.0,0.93189,9e-05,4.86341]
[1778507091028,37.88,81052.93,0.0,0.93219,9e-05,4.84721]
[1778507093922,37.88,81053.22,0.0,0.93222,9e-05,4.84554]
[1778507094049,37.88,81057.13,0.0,0.93259,9e-05,4.82521]
[1778507095646,37.88,81057.13,0.0,0.93259,9e-05,4.82521]
[1778507095697,37.88,81057.13,0.0,0.93259,9e-05,4.82521]
[1778507095715,37.88,81057.13,0.0,0.93259,9e-05,4.82521]
[1778507095809,37.88,81057.13,0.0,0.93259,9e-05,4.82521]
[1778507095864,37.88,81057.13,0.0,0.93259,9e-05,4.82521]
[1778507095910,37.88,81060.42,0.0,0.9329,9e-05,4.80818]
[1778507096037,37.88,81060.42,0.0,0.9329,9e-05,4.80818]
[1778507096900,37.88,81060.42,0.0,0.9329,9e-05,4.80818]
[1778507096063,37.88,81062.66,0.0,0.93311,9e-05,4.79681]
[1778507097063,37.88,81062.66,0.0,0.93311,9e-05,4.79681]
[1778507097073,37.88,81062.66,0.0,0.93311,9e-05,4.79681]
[1778507097295,37.88,81062.66,0.0,0.93311,9e-05,4.79681]
[1778507097311,37.88,81062.66,0.0,0.93311,9e-05,4.79681]
[1778507097451,37.88,81062.66,0.0,0.93311,9e-05,4.79681]
[1778507097643,37.88,81062.66,0.0,0.93311,9e-05,4.79681]
[1778507097766,37.88,81062.66,0.0,0.93311,9e-05,4.79681]
[1778507097812,37.88,81062.66,0.0,0.93311,9e-05,4.79681]
[1778507097863,37.88,81062.66,0.0,0.93311,9e-05,4.79681]
[1778507097867,37.88,81060.09,0.0,0.93288,9e-05,4.80958]
[1778507098252,37.88,81060.09,0.0,0.93288,9e-05,4.80958]
[1778507098311,37.88,81056.8,0.0,0.93257,9e-05,4.82631]
[1778507099812,37.88,81056.8,0.0,0.93257,9e-05,4.82631]
[1778507099864,37.88,81056.8,0.0,0.93257,9e-05,4.82631]
[1778507099898,37.88,81055.39,0.0,0.93244,9e-05,4.83314]
[1778507099974,37.88,81055.39,0.0,0.93244,9e-05,4.83314]
[1778507100214,37.88,81055.39,0.0,0.93244,9e-05,4.83314]
[1778507100243,37.88,81055.39,0.0,0.93244,9e-05,4.83314]
[1778507100309,37.88,81055.39,0.0,0.93244,9e-05,4.83314]
[1778507100526,37.88,81055.39,0.0,0.93244,9e-05,4.83314]
[1778507100564,37.88,81055.39,0.0,0.93244,9e-05,4.83314]
[1778507100680,37.88,81055.39,0.0,0.93244,9e-05,4.83314]
[1778507100810,37.88,81055.39,0.0,0.93244,9e-05,4.83314]
[1778507100920,37.88,81055.39,0.0,0.93244,9e-05,4.83314]
[1778507100911,37.88,81055.05,0.0,0.93242,9e-05,4.83468]
[1778507101247,37.88,81055.05,0.0,0.93242,9e-05,4.83468]
[1778507101311,37.88,81055.05,0.0,0.93242,9e-05,4.83468]
[1778507101524,37.88,81055.05,0.0,0.93242,9e-05,4.83468]
[1778507101597,37.88,81055.05,0.0,0.93242,9e-05,4.83468]
[1778507101613,37.88,81054.86,0.0,0.9324,9e-05,4.83565]
[1778507103115,37.88,81054.77,0.0,0.93239,9e-05,4.83591]
[1778507103215,37.88,81063.08,0.0,0.93317,9e-05,4.79348]
[1778507104119,37.88,81077.31,0.0,0.93448,9e-05,4.72149]
[1778507105126,37.88,81080.95,0.0,0.93481,9e-05,4.70319]
[1778507106139,37.88,81084.92,0.0,0.93517,9e-05,4.68331]
[1778507107143,37.88,81078.63,0.0,0.9346,9e-05,4.7149]
[1778507108149,37.88,81071.73,0.0,0.93397,9e-05,4.74964]
[1778507109156,37.88,81069.85,0.0,0.9338,9e-05,4.75907]
[1778507110302,37.88,81074.03,0.0,0.93418,9e-05,4.73792]
[1778507111812,37.88,81078.15,0.0,0.93456,9e-05,4.71715]
[1778507113184,37.88,81079.66,0.0,0.93469,9e-05,4.70957]
[1778507115198,37.88,81078.25,0.0,0.93456,9e-05,4.71667]
[1778507116205,37.88,81072.88,0.0,0.93407,9e-05,4.7437]
[1778507120233,37.88,81068.99,0.0,0.93372,9e-05,4.76318]
[1778507121240,37.88,81070.88,0.0,0.9339,9e-05,4.75357]
[1778507123254,37.87,81072.75,0.0,0.93407,9e-05,4.74404]
[1778507127135,37.87,81072.03,0.0,0.934,9e-05,4.74755]
[1778507127200,37.87,81072.03,0.0,0.934,9e-05,4.74755]
[1778507127655,37.87,81072.03,0.0,0.934,9e-05,4.74755]
[1778507127737,37.87,81055.24,0.0,0.93246,9e-05,4.83245]
[1778507127994,37.87,81055.24,0.0,0.93246,9e-05,4.83245]
[1778507128882,37.87,81041.07,0.0,0.93113,9e-05,4.90465]
[1778507129296,37.87,81038.31,0.0,0.93087,9e-05,4.91883]
[1778507130809,37.87,81038.31,0.0,0.93087,9e-05,4.91883]
[1778507130903,37.87,81039.81,0.0,0.93102,9e-05,4.91052]
[1778507134331,37.87,81044.25,0.0,0.93155,9e-05,4.87975]
[1778507135158,37.87,81044.25,0.0,0.93155,9e-05,4.87975]
[1778507135338,37.87,81053.82,0.0,0.93245,9e-05,4.8306]
[1778507136345,37.87,81061.95,0.0,0.93321,9e-05,4.78909]
[1778507137653,37.87,81061.95,0.0,0.93321,9e-05,4.78909]
[1778507137981,37.87,81061.95,0.0,0.93321,9e-05,4.78909]
[1778507138359,37.87,81059.61,0.0,0.93299,9e-05,4.80075]
[1778507139392,37.86,81061.54,0.0,0.93318,9e-05,4.79082]
[1778507141407,37.86,81063.1,0.0,0.93332,9e-05,4.78268]
[1778507143421,37.86,81070.71,0.0,0.93403,9e-05,4.744]
[1778507144428,37.86,81073.43,0.0,0.93428,9e-05,4.73024]
[1778507145435,37.86,81077.82,0.0,0.93468,9e-05,4.70814]
[1778507146442,37.86,81084.73,0.0,0.9353,9e-05,4.67351]
[1778507147449,37.86,81082.32,0.0,0.93508,9e-05,4.68564]
[1778507149463,37.86,81080.9,0.0,0.93495,9e-05,4.69286]
[1778507150470,37.86,81077.33,0.0,0.93463,9e-05,4.71082]
[1778507151477,37.86,81069.67,0.0,0.93393,9e-05,4.74941]
[1778507152484,37.86,81067.64,0.0,0.93374,9e-05,4.75962]
[1778507154541,37.86,81067.41,0.0,0.93372,9e-05,4.76066]
[1778507154842,37.86,81067.41,0.0,0.93372,9e-05,4.76066]
[1778507154942,37.86,81058.26,0.0,0.93288,9e-05,4.80691]
[1778507155771,37.86,81058.26,0.0,0.93288,9e-05,4.80691]
[1778507155819,37.86,81048.39,0.0,0.93196,9e-05,4.857]
[1778507156514,37.86,81039.31,0.0,0.93111,9e-05,4.90353]
[1778507157521,37.86,81034.05,0.0,0.93061,0.0001,4.93031]
[1778507159535,37.86,81039.16,0.0,0.93111,9e-05,4.90336]
[1778507160547,37.86,81037.4,0.0,0.93095,9e-05,4.91212]
[1778507161560,37.86,81033.93,0.0,0.93063,0.0001,4.92969]
[1778507162564,37.86,81025.82,0.0,0.92986,0.0001,4.97125]
[1778507163571,37.85,81020.4,0.0,0.92934,0.0001,4.99903]
[1778507165585,37.85,81025.96,0.0,0.92989,0.0001,4.96938]
[1778507166592,37.85,81028.71,0.0,0.93016,0.0001,4.95472]
[1778507167599,37.85,81030.62,0.0,0.93035,0.0001,4.94447]
[1778507168608,37.85,81027.44,0.0,0.93005,0.0001,4.96054]
[1778507171627,37.84,81025.15,0.0,0.92985,0.0001,4.9713]
[1778507172634,37.84,81023.09,0.0,0.92966,0.0001,4.98159]
[1778507176899,37.84,81024.32,0.0,0.9298,0.0001,4.97404]
[1778507178826,37.83,81025.85,0.0,0.92996,0.0001,4.96534]
[1778507178958,37.83,81025.85,0.0,0.92996,0.0001,4.96534]
[1778507178994,37.83,81025.85,0.0,0.92996,0.0001,4.96534]
[1778507178927,37.83,81028.14,0.0,0.9302,0.0001,4.95277]
[1778507179066,37.83,81028.14,0.0,0.9302,0.0001,4.95277]
[1778507179271,37.83,81028.14,0.0,0.9302,0.0001,4.95277]
[1778507179346,37.83,81028.14,0.0,0.9302,0.0001,4.95277]
[1778507179683,37.83,81027.63,0.0,0.93015,0.0001,4.95541]
[1778507181697,37.83,81024.79,0.0,0.92989,0.0001,4.96942]
[1778507182659,37.83,81024.79,0.0,0.92989,0.0001,4.96942]
[1778507184718,37.83,81018.96,0.0,0.92935,0.0001,4.9986]
[1778507185725,37.82,81012.47,0.0,0.92872,0.0001,5.03201]
[1778507186732,37.82,81009.15,0.0,0.92841,0.0001,5.04894]
[1778507187794,37.82,81007.43,0.0,0.92825,0.0001,5.057]
[1778507190761,37.81,81014.61,0.0,0.92898,0.0001,5.01806]
[1778507191768,37.81,81017.52,0.0,0.92936,0.0001,4.99532]
[1778507192775,37.81,81015.82,0.0,0.9292,0.0001,5.00377]
[1778507193782,37.81,81012.88,0.0,0.92893,0.0001,5.01867]
[1778507195796,37.81,81011.53,0.0,0.92881,0.0001,5.02487]
[1778507196804,37.81,81008.93,0.0,0.92857,0.0001,5.038]
[1778507197811,37.8,81011.55,0.0,0.92883,0.0001,5.02387]
[1778507198818,37.8,81008.47,0.0,0.92854,0.0001,5.03952]
[1778507199825,37.8,81004.24,0.0,0.92813,0.0001,5.06119]
[1778507202850,37.8,81007.04,0.0,0.92843,0.0001,5.04507]
[1778507203857,37.79,81010.23,0.0,0.92875,0.0001,5.02795]
[1778507206026,37.79,81014.72,0.0,0.9292,0.0001,5.0037]
[1778507207885,37.79,81013.29,0.0,0.92908,0.0001,5.01036]
[1778507208892,37.79,81011.26,0.0,0.92889,0.0001,5.02054]
[1778507209899,37.79,81009.88,0.0,0.92876,0.0001,5.02732]
[1778507211913,37.78,81008.45,0.0,0.92864,0.0001,5.03393]
[1778507213927,37.78,81012.35,0.0,0.92904,0.0001,5.01271]
[1778507214934,37.78,81014.04,0.0,0.92921,0.0001,5.0035]
[1778507218962,37.77,81011.93,0.0,0.92903,0.0001,5.01294]
[1778507219216,37.77,81011.93,0.0,0.92903,0.0001,5.01294]
[1778507219658,37.77,81011.93,0.0,0.92903,0.0001,5.01294]
[1778507219969,37.77,81008.97,0.0,0.92875,0.0001,5.02798]
[1778507220230,37.77,81008.97,0.0,0.92875,0.0001,5.02798]
[1778507221035,37.77,81007.4,0.0,0.92861,0.0001,5.03576]
[1778507221986,37.77,81012.75,0.0,0.92913,0.0001,5.00783]
[1778507222992,37.77,81024.67,0.0,0.93029,0.0001,4.94509]
[1778507223999,37.77,81024.5,0.0,0.93028,0.0001,4.94568]
[1778507226013,37.76,81022.31,0.0,0.93008,0.0001,4.95643]
[1778507227020,37.76,81020.63,0.0,0.92993,0.0001,4.96484]
[1778507228027,37.76,81015.38,0.0,0.92942,0.0001,4.9918]
[1778507230041,37.76,81016.7,0.0,0.92957,0.0001,4.98421]
[1778507231048,37.76,81021.17,0.0,0.93,0.0001,4.96064]
[1778507234069,37.75,81019.09,0.0,0.92982,0.0001,4.97048]
[1778507236083,37.75,81020.88,0.0,0.93001,0.0001,4.96051]
[1778507238097,37.75,81023.11,0.0,0.93023,0.0001,4.9483]
[1778507239104,37.75,81024.35,0.0,0.93036,0.0001,4.94157]
[1778507244139,37.74,81015.43,0.0,0.92952,0.0001,4.98642]
[1778507245147,37.74,81008.84,0.0,0.92889,0.0001,5.02041]
[1778507246153,37.74,81015.45,0.0,0.92954,0.0001,4.98554]
[1778507247160,37.74,81017.94,0.0,0.92979,0.0001,4.97224]
[1778507250181,37.74,81013.54,0.0,0.92938,0.0001,4.99411]
[1778507251188,37.73,81015.24,0.0,0.92964,0.0001,4.97772]
[1778507252195,37.73,81012.69,0.0,0.9294,0.0001,4.99064]
[1778507253203,37.73,81011.31,0.0,0.92927,0.0001,4.99746]
[1778507257231,37.73,81013.18,0.0,0.92948,0.0001,4.98621]
[1778507258238,37.73,81020.8,0.0,0.93023,0.0001,4.94625]
[1778507259245,37.72,81023.63,0.0,0.9305,0.0001,4.93129]
[1778507260252,37.72,81034.65,0.0,0.93156,9e-05,4.87415]
[1778507261259,37.72,81031.56,0.0,0.93127,0.0001,4.88987]
[1778507262266,37.72,81029.81,0.0,0.93111,0.0001,4.89867]
[1778507267301,37.72,81028.98,0.0,0.93105,0.0001,4.90178]
[1778507268308,37.72,81030.23,0.0,0.93117,0.0001,4.89509]
[1778507270322,37.72,81033.86,0.0,0.93152,9e-05,4.87594]
[1778507271329,37.71,81035.04,0.0,0.93164,9e-05,4.86967]
[1778507272336,37.71,81033.52,0.0,0.9315,9e-05,4.8773]
[1778507276364,37.71,81031.53,0.0,0.93133,9e-05,4.8867]
[1778507280392,37.71,81021.09,0.0,0.93034,0.0001,4.93974]
[1778507281399,37.71,81014.79,0.0,0.92974,0.0001,4.97214]
[1778507282406,37.71,81010.42,0.0,0.92933,0.0001,4.99454]
[1778507283136,37.71,81010.42,0.0,0.92933,0.0001,4.99454]
[1778507283413,37.7,81004.41,0.0,0.92875,0.0001,5.02554]
[1778507284420,37.7,81002.13,0.0,0.92853,0.0001,5.03703]
[1778507287441,37.7,80985.39,0.0,0.9269,0.0001,5.12376]
[1778507288618,37.7,80985.39,0.0,0.9269,0.0001,5.12376]
[1778507288718,37.7,80985.39,0.0,0.9269,0.0001,5.12376]
[1778507288757,37.7,80971.06,0.0,0.92547,0.0001,5.19923]
[1778507289812,37.7,80971.06,0.0,0.92547,0.0001,5.19923]
[1778507289913,37.69,80966.15,0.0,0.92499,0.0001,5.22481]
[1778507290462,37.69,80963.57,0.0,0.92472,0.0001,5.2386]
[1778507292684,37.69,80964.43,0.0,0.92482,0.0001,5.23365]
[1778507293483,37.69,80954.06,0.0,0.92377,0.0001,5.28855]
[1778507294953,37.69,80951.16,0.0,0.92348,0.0001,5.30372]
[1778507295419,37.69,80951.16,0.0,0.92348,0.0001,5.30372]
[1778507295497,37.69,80944.38,0.0,0.92277,0.0001,5.34033]
[1778507296504,37.69,80941.56,0.0,0.92248,0.0001,5.35557]
[1778507297511,37.69,80940.18,0.0,0.92234,0.0001,5.363]
[1778507298580,37.69,80940.18,0.0,0.92234,0.0001,5.363]
[1778507299525,37.69,80942.7,0.0,0.9226,0.0001,5.34928]
[1778507300532,37.69,80941.15,0.0,0.92244,0.0001,5.35764]
[1778507304560,37.69,80939.83,0.0,0.9223,0.0001,5.36467]
[1778507305567,37.69,80933.41,0.0,0.92164,0.00011,5.39903]
[1778507306574,37.67,80930.29,0.0,0.92141,0.00011,5.41098]
[1778507308589,37.65,80931.91,0.0,0.92168,0.00011,5.39688]
[1778507311610,37.65,80934.39,0.0,0.92205,0.00011,5.37496]
[1778507312617,37.65,80939.61,0.0,0.9226,0.0001,5.3466]
[1778507313624,37.64,80946.09,0.0,0.92328,0.0001,5.31115]
[1778507314632,37.64,80949.46,0.0,0.92364,0.0001,5.29262]
[1778507315639,37.64,80953.64,0.0,0.92408,0.0001,5.26978]
[1778507316646,37.64,80954.8,0.0,0.9242,0.0001,5.26324]
[1778507317655,37.64,80952.94,0.0,0.92402,0.0001,5.27294]
[1778507318664,37.64,80955.96,0.0,0.92433,0.0001,5.2564]
[1778507319669,37.64,80966.12,0.0,0.92538,0.0001,5.20172]
[1778507320676,37.64,80970.13,0.0,0.92579,0.0001,5.18013]
[1778507321690,37.64,80973.39,0.0,0.92612,0.0001,5.1626]
[1778507322702,37.64,80975.56,0.0,0.92634,0.0001,5.15092]
[1778507323708,37.63,80980.37,0.0,0.92683,0.0001,5.12527]
[1778507324715,37.63,80983.46,0.0,0.92714,0.0001,5.10882]
[1778507326729,37.63,80981.95,0.0,0.92699,0.0001,5.11667]
[1778507329110,37.63,80982.58,0.0,0.92705,0.0001,5.11326]
[1778507328749,37.63,80986.07,0.0,0.9274,0.0001,5.09473]
[1778507330576,37.63,80986.94,0.0,0.92749,0.0001,5.09006]
[1778507330665,37.63,80986.94,0.0,0.92749,0.0001,5.09006]
[1778507330772,37.63,80986.94,0.0,0.92749,0.0001,5.09006]
[1778507330813,37.63,80986.94,0.0,0.92749,0.0001,5.09006]
[1778507330872,37.63,80987.68,0.0,0.92756,0.0001,5.08611]
[1778507331770,37.63,80990.15,0.0,0.92781,0.0001,5.07305]
[1778507332777,37.63,80992.4,0.0,0.92803,0.0001,5.06117]
[1778507335798,37.63,80996.17,0.0,0.9284,0.0001,5.04137]
[1778507338819,37.63,80993.83,0.0,0.92817,0.0001,5.0538]
[1778507339225,37.63,80993.83,0.0,0.92817,0.0001,5.0538]
[1778507339826,37.63,80992.12,0.0,0.928,0.0001,5.06285]
[1778507340569,37.63,80992.12,0.0,0.928,0.0001,5.06285]
[1778507340786,37.63,80992.12,0.0,0.928,0.0001,5.06285]
[1778507340813,37.63,80992.12,0.0,0.928,0.0001,5.06285]
[1778507341840,37.63,80996.34,0.0,0.92842,0.0001,5.04071]
[1778507342832,37.63,80996.34,0.0,0.92842,0.0001,5.04071]
[1778507342878,37.63,80996.34,0.0,0.92842,0.0001,5.04071]
[1778507343061,37.63,80996.34,0.0,0.92842,0.0001,5.04071]
[1778507343121,37.63,80999.56,0.0,0.92873,0.0001,5.0239]
[1778507345868,37.63,80998.36,0.0,0.92861,0.0001,5.03036]
[1778507347883,37.63,80999.59,0.0,0.92873,0.0001,5.02407]
[1778507348890,37.64,80995.9,0.0,0.92836,0.0001,5.0435]
[1778507349223,37.64,80995.9,0.0,0.92836,0.0001,5.0435]
[1778507349680,37.64,80995.9,0.0,0.92836,0.0001,5.0435]
[1778507350565,37.64,80994.95,0.0,0.92827,0.0001,5.04858]
[1778507356946,37.64,80993.25,0.0,0.92809,0.0001,5.05786]
[1778507357953,37.64,80990.53,0.0,0.92782,0.0001,5.07227]
[1778507358960,37.64,80980.91,0.0,0.92687,0.0001,5.12309]
[1778507359967,37.64,80978.29,0.0,0.92661,0.0001,5.13693]
[1778507360975,37.64,80981.14,0.0,0.92689,0.0001,5.12183]
[1778507361982,37.63,80986.18,0.0,0.92741,0.0001,5.09402]
[1778507363996,37.63,80984.98,0.0,0.92731,0.0001,5.09931]
[1778507368026,37.62,80982.29,0.0,0.92709,0.0001,5.11137]
[1778507370040,37.62,80983.51,0.0,0.92723,0.0001,5.10381]
[1778507373061,37.61,80985.99,0.0,0.9276,0.0001,5.08184]
[1778507375075,37.61,80984.78,0.0,0.9275,0.0001,5.08721]
[1778507377089,37.6,80983.51,0.0,0.92739,0.0001,5.09288]
[1778507379103,37.6,80985.03,0.0,0.92756,0.0001,5.0838]
[1778507383132,37.61,80988.01,0.0,0.92783,0.0001,5.0693]
[1778507384140,37.61,80990.26,0.0,0.92805,0.0001,5.05789]
[1778507385146,37.61,80992.05,0.0,0.92822,0.0001,5.04892]
[1778507386153,37.61,80997.34,0.0,0.92874,0.0001,5.02118]
[1778507387160,37.61,80999.42,0.0,0.92894,0.0001,5.01037]
[1778507392195,37.6,80999.56,0.0,0.92899,0.0001,5.00768]
[1778507398237,37.6,80998.6,0.0,0.9289,0.0001,5.01252]
[1778507400825,37.6,80998.12,0.0,0.92885,0.0001,5.01507]
[1778507400883,37.6,80999.85,0.0,0.92902,0.0001,5.00602]
[1778507401259,37.6,81012.6,0.0,0.93026,0.0001,4.93951]
[1778507402266,37.6,81010.09,0.0,0.93001,0.0001,4.95272]
[1778507403273,37.6,80999.3,0.0,0.92896,0.0001,5.00921]
[1778507404281,37.6,80995.61,0.0,0.92859,0.0001,5.02911]
[1778507405287,37.6,81001.18,0.0,0.92913,0.0001,4.99991]
[1778507406294,37.6,81006.92,0.0,0.92969,0.0001,4.96996]
[1778507407301,37.61,81012.23,0.0,0.9302,0.0001,4.9424]
[1778507409315,37.61,81018.73,0.0,0.93082,0.0001,4.90893]
[1778507410322,37.61,81022.98,0.0,0.93123,0.0001,4.88712]
[1778507412336,37.61,81026.16,0.0,0.93153,0.0001,4.87071]
[1778507413343,37.61,81029.44,0.0,0.93184,9e-05,4.85363]
[1778507418378,37.6,81027.01,0.0,0.93163,0.0001,4.86541]
[1778507419385,37.6,81025.15,0.0,0.93145,0.0001,4.87485]
[1778507424420,37.6,81022.33,0.0,0.93119,0.0001,4.88905]
[1778507426434,37.61,81009.26,0.0,0.92991,0.0001,4.95795]
[1778507427441,37.61,81009.65,0.0,0.92994,0.0001,4.95655]
[1778507429119,37.61,81009.65,0.0,0.92994,0.0001,4.95655]
[1778507429137,37.61,81010.89,0.0,0.93005,0.0001,4.95052]
[1778507429872,37.61,81010.89,0.0,0.93005,0.0001,4.95052]
[1778507429913,37.61,81010.89,0.0,0.93005,0.0001,4.95052]
[1778507430260,37.61,81010.89,0.0,0.93005,0.0001,4.95052]
[1778507429995,37.61,81012.25,0.0,0.93018,0.0001,4.94345]
[1778507430516,37.61,81012.25,0.0,0.93018,0.0001,4.94345]
[1778507430590,37.61,81012.25,0.0,0.93018,0.0001,4.94345]
[1778507430811,37.61,81012.25,0.0,0.93018,0.0001,4.94345]
[1778507431116,37.61,81012.25,0.0,0.93018,0.0001,4.94345]
[1778507431149,37.61,81012.25,0.0,0.93018,0.0001,4.94345]
[1778507431171,37.61,81006.74,0.0,0.92972,0.0001,4.96582]
[1778507431310,37.61,81006.74,0.0,0.92972,0.0001,4.96582]
[1778507431471,37.61,80998.52,0.0,0.92892,0.0001,5.00879]
[1778507434230,37.61,80998.05,0.0,0.92887,0.0001,5.01179]
[1778507433485,37.62,80991.45,0.0,0.92821,0.0001,5.04699]
[1778507435028,37.62,80991.45,0.0,0.92821,0.0001,5.04699]
[1778507435071,37.62,80991.45,0.0,0.92821,0.0001,5.04699]
[1778507435133,37.62,80991.45,0.0,0.92821,0.0001,5.04699]
[1778507435195,37.62,80988.36,0.0,0.92788,0.0001,5.0642]
[1778507435296,37.62,80988.36,0.0,0.92788,0.0001,5.0642]
[1778507435310,37.62,80988.36,0.0,0.92788,0.0001,5.0642]
[1778507438520,37.62,80992.34,0.0,0.92825,0.0001,5.04462]
[1778507439346,37.62,80992.34,0.0,0.92825,0.0001,5.04462]
[1778507439575,37.62,80992.34,0.0,0.92825,0.0001,5.04462]
[1778507439601,37.63,80993.0,0.0,0.92831,0.0001,5.04163]
[1778507441700,37.63,80993.28,0.0,0.92833,0.0001,5.04065]
[1778507441752,37.63,80993.28,0.0,0.92833,0.0001,5.04065]
[1778507441810,37.63,80993.28,0.0,0.92833,0.0001,5.04065]
[1778507441822,37.63,80993.28,0.0,0.92833,0.0001,5.04065]
[1778507442065,37.63,80993.28,0.0,0.92833,0.0001,5.04065]
[1778507442186,37.63,80993.28,0.0,0.92833,0.0001,5.04065]
[1778507442280,37.63,80988.01,0.0,0.92779,0.0001,5.06933]
[1778507442492,37.63,80988.01,0.0,0.92779,0.0001,5.06933]
[1778507442501,37.63,80988.01,0.0,0.92779,0.0001,5.06933]
[1778507442559,37.63,80988.01,0.0,0.92779,0.0001,5.06933]
[1778507442671,37.63,80988.01,0.0,0.92779,0.0001,5.06933]
[1778507442841,37.63,80988.01,0.0,0.92779,0.0001,5.06933]
[1778507443192,37.63,80988.01,0.0,0.92779,0.0001,5.06933]
[1778507443255,37.63,80988.01,0.0,0.92779,0.0001,5.06933]
[1778507443206,37.63,80986.29,0.0,0.92761,0.0001,5.07883]
[1778507443313,37.63,80986.29,0.0,0.92761,0.0001,5.07883]
[1778507443412,37.63,80986.29,0.0,0.92761,0.0001,5.07883]
[1778507443542,37.63,80986.29,0.0,0.92761,0.0001,5.07883]
[1778507443554,37.63,80986.29,0.0,0.92761,0.0001,5.07883]
[1778507443569,37.63,80986.29,0.0,0.92761,0.0001,5.07883]
[1778507443962,37.63,80986.29,0.0,0.92761,0.0001,5.07883]
[1778507448347,37.64,80986.52,0.0,0.9276,0.0001,5.07937]
[1778507448490,37.64,80986.52,0.0,0.9276,0.0001,5.07937]
[1778507448714,37.64,80986.52,0.0,0.9276,0.0001,5.07937]
[1778507448799,37.64,80978.98,0.0,0.92684,0.0001,5.11966]
[1778507449597,37.64,80970.72,0.0,0.926,0.0001,5.16388]
[1778507450604,37.64,80968.87,0.0,0.92581,0.0001,5.17403]
[1778507453625,37.65,80976.18,0.0,0.92653,0.0001,5.13601]
[1778507455228,37.65,80978.16,0.0,0.92672,0.0001,5.12619]
[1778507455896,37.65,80975.65,0.0,0.92647,0.0001,5.1395]
[1778507456646,37.65,80972.36,0.0,0.92613,0.0001,5.15731]
[1778507457653,37.65,80973.82,0.0,0.92627,0.0001,5.14984]
[1778507459122,37.65,80973.82,0.0,0.92627,0.0001,5.14984]
[1778507459270,37.65,80972.3,0.0,0.92611,0.0001,5.15852]
[1778507461687,37.65,80960.04,0.0,0.92485,0.0001,5.22449]
[1778507462541,37.65,80960.04,0.0,0.92485,0.0001,5.22449]
[1778507462674,37.65,80960.04,0.0,0.92485,0.0001,5.22449]
[1778507462704,37.65,80941.39,0.0,0.92292,0.0001,5.32498]
[1778507464225,37.65,80934.37,0.0,0.92219,0.0001,5.36298]
[1778507466410,37.65,80936.3,0.0,0.92239,0.0001,5.35251]
[1778507466434,37.65,80936.3,0.0,0.92239,0.0001,5.35251]
[1778507466558,37.65,80936.3,0.0,0.92239,0.0001,5.35251]
[1778507466742,37.65,80942.74,0.0,0.92306,0.0001,5.31767]
[1778507467746,37.65,80955.54,0.0,0.92439,0.0001,5.24882]
[1778507469239,37.66,80957.55,0.0,0.92459,0.0001,5.23835]
[1778507471783,37.66,80954.28,0.0,0.92424,0.0001,5.25621]
[1778507472790,37.66,80950.83,0.0,0.92389,0.0001,5.27446]
[1778507475811,37.65,80954.75,0.0,0.92432,0.0001,5.25247]
[1778507476818,37.65,80952.02,0.0,0.92404,0.0001,5.26685]
[1778507478832,37.65,80945.56,0.0,0.92338,0.0001,5.30099]
[1778507481087,37.65,80943.66,0.0,0.92319,0.0001,5.31089]
[1778507481138,37.65,80943.66,0.0,0.92319,0.0001,5.31089]
[1778507481209,37.65,80943.66,0.0,0.92319,0.0001,5.31089]
[1778507481250,37.65,80943.66,0.0,0.92319,0.0001,5.31089]
[1778507481319,37.65,80943.66,0.0,0.92319,0.0001,5.31089]
[1778507481309,37.65,80944.46,0.0,0.92329,0.0001,5.30583]
[1778507481853,37.65,80951.42,0.0,0.92401,0.0001,5.26835]
[1778507482860,37.64,80958.11,0.0,0.9247,0.0001,5.23214]
[1778507483871,37.64,80961.68,0.0,0.92507,0.0001,5.21279]
[1778507487203,37.64,80963.85,0.0,0.9253,0.0001,5.20076]
[1778507487233,37.64,80963.85,0.0,0.9253,0.0001,5.20076]
[1778507487246,37.64,80963.85,0.0,0.9253,0.0001,5.20076]
[1778507487309,37.64,80963.85,0.0,0.9253,0.0001,5.20076]
[1778507487334,37.64,80964.37,0.0,0.92536,0.0001,5.19757]
[1778507489912,37.64,80967.75,0.0,0.92571,0.0001,5.17914]
[1778507491927,37.64,80967.65,0.0,0.9258,0.0001,5.17205]
[1778507492934,37.64,80983.67,0.0,0.92741,0.0001,5.0869]
[1778507493943,37.64,80996.67,0.0,0.9287,0.0001,5.01846]
[1778507494953,37.64,81005.39,0.0,0.92955,0.0001,4.97293]
[1778507495960,37.64,81010.11,0.0,0.93001,0.0001,4.94845]
[1778507497974,37.64,81010.51,0.0,0.93004,0.0001,4.9467]
[1778507502002,37.64,81020.56,0.0,0.93099,0.0001,4.89535]
[1778507504016,37.64,81015.27,0.0,0.93049,0.0001,4.92222]
[1778507506030,37.64,81008.48,0.0,0.92984,0.0001,4.95753]
[1778507507037,37.64,81005.14,0.0,0.92951,0.0001,4.97516]
[1778507508381,37.64,81003.6,0.0,0.92936,0.0001,4.98337]
[1778507508497,37.64,81003.6,0.0,0.92936,0.0001,4.98337]
[1778507508499,37.64,81003.6,0.0,0.92936,0.0001,4.98337]
[1778507508565,37.64,81003.6,0.0,0.92936,0.0001,4.98337]
[1778507509125,37.64,81003.6,0.0,0.92936,0.0001,4.98337]
[1778507509224,37.64,81002.31,0.0,0.92922,0.0001,4.99041]
[1778507510058,37.64,81005.57,0.0,0.92954,0.0001,4.97338]
[1778507511032,37.64,81005.57,0.0,0.92954,0.0001,4.97338]
[1778507511062,37.64,81005.57,0.0,0.92954,0.0001,4.97338]
[1778507511064,37.64,81005.57,0.0,0.92954,0.0001,4.97338]
[1778507511068,37.64,81009.75,0.0,0.92995,0.0001,4.95173]
[1778507516100,37.65,81007.15,0.0,0.92968,0.0001,4.9662]
[1778507517110,37.65,80996.43,0.0,0.92863,0.0001,5.02244]
[1778507518115,37.65,80986.51,0.0,0.92764,0.0001,5.07478]
[1778507519122,37.65,80978.53,0.0,0.92685,0.0001,5.11703]
[1778507520129,37.65,80971.93,0.0,0.92618,0.0001,5.15204]
[1778507522143,37.65,80972.26,0.0,0.92622,0.0001,5.15]
[1778507524159,37.65,80981.39,0.0,0.92714,0.0001,5.10148]
[1778507525164,37.65,80988.72,0.0,0.92787,0.0001,5.06268]
[1778507526171,37.65,80995.8,0.0,0.92857,0.0001,5.02543]
[1778507528185,37.65,81000.91,0.0,0.92907,0.0001,4.99883]
[1778507530895,37.65,81000.52,0.0,0.92902,0.0001,5.00109]
[1778507530947,37.65,81000.52,0.0,0.92902,0.0001,5.00109]
[1778507531069,37.65,81000.52,0.0,0.92902,0.0001,5.00109]
[1778507531084,37.65,81000.52,0.0,0.92902,0.0001,5.00109]
[1778507531138,37.65,81000.52,0.0,0.92902,0.0001,5.00109]
[1778507531308,37.65,81000.52,0.0,0.92902,0.0001,5.00109]
[1778507531333,37.65,81000.4,0.0,0.92901,0.0001,5.00183]
[1778507533220,37.65,80997.85,0.0,0.92876,0.0001,5.01539]
[1778507534130,37.65,80997.85,0.0,0.92876,0.0001,5.01539]
[1778507535268,37.65,80998.44,0.0,0.92881,0.0001,5.0124]
[1778507535300,37.65,80998.44,0.0,0.92881,0.0001,5.0124]
[1778507535308,37.65,80998.44,0.0,0.92881,0.0001,5.0124]
[1778507535368,37.65,81003.67,0.0,0.92932,0.0001,4.98514]
[1778507535396,37.65,81003.67,0.0,0.92932,0.0001,4.98514]
[1778507536241,37.65,81014.7,0.0,0.9304,0.0001,4.92735]
[1778507537248,37.65,81017.83,0.0,0.9307,0.0001,4.91084]
[1778507542283,37.65,81023.29,0.0,0.93122,0.0001,4.88284]
[1778507543292,37.65,81033.47,0.0,0.93219,9e-05,4.83022]
[1778507544299,37.65,81043.91,0.0,0.93318,9e-05,4.77666]
[1778507545306,37.65,81047.43,0.0,0.9335,9e-05,4.75868]
[1778507548327,37.65,81050.66,0.0,0.9338,9e-05,4.7422]
[1778507549334,37.65,81053.55,0.0,0.93407,9e-05,4.72753]
[1778507554369,37.65,81056.45,0.0,0.93442,9e-05,4.70602]
[1778507554891,37.65,81056.45,0.0,0.93442,9e-05,4.70602]
[1778507554898,37.65,81056.45,0.0,0.93442,9e-05,4.70602]
[1778507554933,37.65,81056.45,0.0,0.93442,9e-05,4.70602]
[1778507555061,37.65,81056.45,0.0,0.93442,9e-05,4.70602]
[1778507555376,37.65,81056.56,0.0,0.93443,9e-05,4.70553]
[1778507560411,37.65,81055.83,0.0,0.93436,9e-05,4.70953]
[1778507561162,37.65,81055.83,0.0,0.93436,9e-05,4.70953]
[1778507561213,37.65,81055.83,0.0,0.93436,9e-05,4.70953]
[1778507561305,37.65,81055.83,0.0,0.93436,9e-05,4.70953]
[1778507561337,37.65,81055.83,0.0,0.93436,9e-05,4.70953]
[1778507561418,37.65,81055.61,0.0,0.93434,9e-05,4.71071]
[1778507561559,37.65,81055.61,0.0,0.93434,9e-05,4.71071]
[1778507565447,37.65,81050.68,0.0,0.93388,9e-05,4.73589]
[1778507567424,37.65,81050.68,0.0,0.93388,9e-05,4.73589]
[1778507566453,37.65,81046.29,0.0,0.93347,9e-05,4.75823]
[1778507567471,37.65,81046.29,0.0,0.93347,9e-05,4.75823]
[1778507567478,37.65,81046.29,0.0,0.93347,9e-05,4.75823]
[1778507567562,37.65,81046.29,0.0,0.93347,9e-05,4.75823]
[1778507567659,37.65,81044.72,0.0,0.93333,9e-05,4.7662]
[1778507571488,37.65,81038.83,0.0,0.93278,9e-05,4.79608]
[1778507572495,37.65,81032.26,0.0,0.93216,9e-05,4.82967]
[1778507573502,37.65,81029.17,0.0,0.93187,9e-05,4.84541]
[1778507574509,37.65,81026.38,0.0,0.9316,0.0001,4.86012]
[1778507575516,37.65,81023.03,0.0,0.93128,0.0001,4.87772]
[1778507577714,37.65,81020.63,0.0,0.93104,0.0001,4.89041]
[1778507577816,37.65,81020.63,0.0,0.93104,0.0001,4.89041]
[1778507577874,37.65,81020.63,0.0,0.93104,0.0001,4.89041]
[1778507578058,37.65,81020.63,0.0,0.93104,0.0001,4.89041]
[1778507578064,37.65,81019.41,0.0,0.93092,0.0001,4.89699]
[1778507579131,37.65,81019.41,0.0,0.93092,0.0001,4.89699]
[1778507580985,37.65,81018.07,0.0,0.93078,0.0001,4.90446]
[1778507581061,37.65,81018.07,0.0,0.93078,0.0001,4.90446]
[1778507581078,37.65,81018.07,0.0,0.93078,0.0001,4.90446]
[1778507581176,37.65,81018.07,0.0,0.93078,0.0001,4.90446]
[1778507581313,37.65,81018.07,0.0,0.93078,0.0001,4.90446]
[1778507581411,37.66,81014.38,0.0,0.93042,0.0001,4.92407]
[1778507583170,37.66,81014.95,0.0,0.93047,0.0001,4.92111]
[1778507583180,37.66,81014.95,0.0,0.93047,0.0001,4.92111]
[1778507583313,37.66,81014.95,0.0,0.93047,0.0001,4.92111]
[1778507586261,37.66,81016.78,0.0,0.93063,0.0001,4.91236]
[1778507586314,37.66,81016.78,0.0,0.93063,0.0001,4.91236]
[1778507586318,37.66,81016.78,0.0,0.93063,0.0001,4.91236]
[1778507586358,37.66,81014.59,0.0,0.93042,0.0001,4.92419]
[1778507586446,37.66,81014.59,0.0,0.93042,0.0001,4.92419]
[1778507586556,37.66,81014.59,0.0,0.93042,0.0001,4.92419]
[1778507586559,37.66,81014.59,0.0,0.93042,0.0001,4.92419]
[1778507586811,37.66,81014.59,0.0,0.93042,0.0001,4.92419]
[1778507586825,37.66,81013.95,0.0,0.93035,0.0001,4.92751]
[1778507588608,37.66,81018.3,0.0,0.93076,0.0001,4.9054]
[1778507589615,37.66,81021.17,0.0,0.93103,0.0001,4.89081]
[1778507593718,37.66,81026.33,0.0,0.93152,0.0001,4.86478]
[1778507594516,37.66,81026.33,0.0,0.93152,0.0001,4.86478]
[1778507594562,37.66,81026.33,0.0,0.93152,0.0001,4.86478]
[1778507594570,37.66,81026.33,0.0,0.93152,0.0001,4.86478]
[1778507594589,37.66,81026.33,0.0,0.93152,0.0001,4.86478]
[1778507594812,37.66,81026.33,0.0,0.93152,0.0001,4.86478]
[1778507594886,37.66,81027.35,0.0,0.93162,0.0001,4.85933]
[1778507595658,37.66,81029.76,0.0,0.93185,9e-05,4.84675]
[1778507596664,37.66,81041.41,0.0,0.93295,9e-05,4.78689]
[1778507597671,37.66,81045.9,0.0,0.93337,9e-05,4.76392]
[1778507598678,37.66,81051.44,0.0,0.93388,9e-05,4.73571]
[1778507599685,37.66,81058.74,0.0,0.93456,9e-05,4.69874]
[1778507600692,37.66,81063.2,0.0,0.93496,9e-05,4.6763]
[1778507601699,37.66,81069.8,0.0,0.93556,9e-05,4.6432]
[1778507603208,37.66,81069.8,0.0,0.93556,9e-05,4.6432]
[1778507603312,37.66,81069.8,0.0,0.93556,9e-05,4.6432]
[1778507603328,37.66,81069.8,0.0,0.93556,9e-05,4.6432]
[1778507603393,37.66,81069.8,0.0,0.93556,9e-05,4.6432]
[1778507603373,37.66,81069.23,0.0,0.9355,9e-05,4.64637]
[1778507603561,37.66,81069.23,0.0,0.9355,9e-05,4.64637]
[1778507604720,37.66,81065.95,0.0,0.9352,9e-05,4.66301]
[1778507608748,37.67,81070.07,0.0,0.93557,9e-05,4.64274]
[1778507609693,37.67,81070.07,0.0,0.93557,9e-05,4.64274]
[1778507609737,37.67,81070.07,0.0,0.93557,9e-05,4.64274]
[1778507609810,37.67,81070.07,0.0,0.93557,9e-05,4.64274]
[1778507609823,37.67,81070.07,0.0,0.93557,9e-05,4.64274]
[1778507609856,37.67,81070.07,0.0,0.93557,9e-05,4.64274]
[1778507610067,37.67,81070.07,0.0,0.93557,9e-05,4.64274]
[1778507610125,37.67,81071.15,0.0,0.93567,9e-05,4.63747]
[1778507612776,37.67,81075.26,0.0,0.93612,9e-05,4.61037]
[1778507613783,37.67,81072.5,0.0,0.93586,9e-05,4.62439]
[1778507616331,37.67,81071.17,0.0,0.93574,9e-05,4.63123]
[1778507616378,37.67,81071.17,0.0,0.93574,9e-05,4.63123]
[1778507616388,37.67,81071.17,0.0,0.93574,9e-05,4.63123]
[1778507616441,37.67,81071.17,0.0,0.93574,9e-05,4.63123]
[1778507616433,37.67,81069.02,0.0,0.93554,9e-05,4.64235]
[1778507616560,37.67,81069.02,0.0,0.93554,9e-05,4.64235]
[1778507617811,37.67,81060.59,0.0,0.93477,9e-05,4.68493]
[1778507618818,37.67,81044.15,0.0,0.93325,9e-05,4.76839]
[1778507619825,37.67,81036.08,0.0,0.93248,9e-05,4.81]
[1778507622846,37.68,81034.49,0.0,0.93232,9e-05,4.81909]
[1778507623853,37.68,81054.01,0.0,0.93414,9e-05,4.71948]
[1778507624860,37.68,81059.49,0.0,0.93464,9e-05,4.69178]
[1778507626802,37.68,81057.72,0.0,0.93448,9e-05,4.7008]
[1778507626862,37.68,81057.72,0.0,0.93448,9e-05,4.7008]
[1778507626917,37.68,81057.72,0.0,0.93448,9e-05,4.7008]
[1778507626937,37.68,81057.72,0.0,0.93448,9e-05,4.7008]
[1778507626995,37.68,81057.72,0.0,0.93448,9e-05,4.7008]
[1778507627053,37.68,81057.72,0.0,0.93448,9e-05,4.7008]
[1778507627173,37.68,81057.72,0.0,0.93448,9e-05,4.7008]
[1778507627229,37.68,81057.72,0.0,0.93448,9e-05,4.7008]
[1778507627330,37.68,81057.72,0.0,0.93448,9e-05,4.7008]
[1778507627345,37.68,81057.72,0.0,0.93448,9e-05,4.7008]
[1778507627422,37.68,81055.7,0.0,0.93429,9e-05,4.71111]
[1778507627558,37.68,81055.7,0.0,0.93429,9e-05,4.71111]
[1778507627725,37.68,81055.7,0.0,0.93429,9e-05,4.71111]
[1778507627977,37.68,81055.7,0.0,0.93429,9e-05,4.71111]
[1778507628062,37.68,81055.7,0.0,0.93429,9e-05,4.71111]
[1778507628241,37.68,81055.7,0.0,0.93429,9e-05,4.71111]
[1778507628311,37.68,81055.7,0.0,0.93429,9e-05,4.71111]
[1778507628371,37.68,81055.7,0.0,0.93429,9e-05,4.71111]
[1778507628425,37.68,81055.7,0.0,0.93429,9e-05,4.71111]
[1778507628472,37.68,81050.43,0.0,0.9338,9e-05,4.73782]
[1778507628558,37.68,81050.43,0.0,0.9338,9e-05,4.73782]
[1778507628702,37.68,81050.43,0.0,0.9338,9e-05,4.73782]
[1778507628746,37.68,81050.43,0.0,0.9338,9e-05,4.73782]
[1778507628809,37.68,81050.43,0.0,0.9338,9e-05,4.73782]
[1778507628880,37.68,81050.43,0.0,0.9338,9e-05,4.73782]
[1778507628956,37.68,81050.43,0.0,0.9338,9e-05,4.73782]
[1778507629063,37.68,81050.43,0.0,0.9338,9e-05,4.73782]
[1778507629234,37.68,81050.43,0.0,0.9338,9e-05,4.73782]
[1778507629445,37.68,81050.43,0.0,0.9338,9e-05,4.73782]
[1778507629279,37.68,81044.8,0.0,0.93328,9e-05,4.76645]
[1778507629755,37.68,81044.8,0.0,0.93328,9e-05,4.76645]
[1778507629810,37.68,81044.8,0.0,0.93328,9e-05,4.76645]
[1778507629863,37.68,81044.8,0.0,0.93328,9e-05,4.76645]
[1778507630106,37.68,81044.8,0.0,0.93328,9e-05,4.76645]
[1778507630455,37.68,81044.8,0.0,0.93328,9e-05,4.76645]
[1778507630160,37.68,81044.85,0.0,0.93329,9e-05,4.76614]
[1778507630558,37.68,81044.85,0.0,0.93329,9e-05,4.76614]
[1778507630573,37.68,81044.85,0.0,0.93329,9e-05,4.76614]
[1778507630765,37.68,81044.85,0.0,0.93329,9e-05,4.76614]
[1778507630807,37.68,81044.85,0.0,0.93329,9e-05,4.76614]
[1778507630911,37.68,81044.85,0.0,0.93329,9e-05,4.76614]
[1778507631069,37.68,81044.85,0.0,0.93329,9e-05,4.76614]
[1778507631170,37.68,81043.35,0.0,0.93315,9e-05,4.77374]
[1778507632617,37.68,81042.95,0.0,0.93311,9e-05,4.77571]
[1778507632638,37.68,81042.95,0.0,0.93311,9e-05,4.77571]
[1778507632807,37.68,81042.95,0.0,0.93311,9e-05,4.77571]
[1778507632818,37.68,81042.95,0.0,0.93311,9e-05,4.77571]
[1778507632968,37.68,81042.95,0.0,0.93311,9e-05,4.77571]
[1778507633079,37.68,81042.95,0.0,0.93311,9e-05,4.77571]
[1778507633350,37.68,81042.95,0.0,0.93311,9e-05,4.77571]
[1778507633399,37.68,81044.15,0.0,0.93323,9e-05,4.76945]
[1778507633924,37.68,81040.9,0.0,0.93292,9e-05,4.78603]
[1778507635067,37.68,81040.9,0.0,0.93292,9e-05,4.78603]
[1778507636949,37.67,81037.29,0.0,0.93259,9e-05,4.8042]
[1778507638155,37.67,81037.29,0.0,0.93259,9e-05,4.8042]
[1778507638962,37.67,81034.62,0.0,0.93234,9e-05,4.81762]
[1778507639969,37.67,81037.1,0.0,0.93258,9e-05,4.80478]
[1778507640976,37.67,81044.91,0.0,0.93331,9e-05,4.76477]
[1778507641983,37.67,81048.23,0.0,0.93362,9e-05,4.74782]
[1778507647019,37.67,81046.09,0.0,0.93343,9e-05,4.75851]
[1778507652054,37.67,81044.92,0.0,0.93332,9e-05,4.76419]
[1778507653061,37.67,81039.65,0.0,0.93283,9e-05,4.79102]
[1778507654072,37.67,81032.3,0.0,0.93214,9e-05,4.82855]
[1778507655077,37.67,81025.39,0.0,0.93149,0.0001,4.86392]
[1778507656084,37.67,81021.73,0.0,0.93114,0.0001,4.88258]
[1778507658098,37.67,81019.94,0.0,0.93098,0.0001,4.89134]
[1778507659152,37.67,81019.94,0.0,0.93098,0.0001,4.89134]
[1778507661119,37.66,81017.57,0.0,0.93077,0.0001,4.90282]
[1778507661716,37.66,81017.57,0.0,0.93077,0.0001,4.90282]
[1778507661734,37.66,81017.57,0.0,0.93077,0.0001,4.90282]
[1778507661809,37.66,81017.57,0.0,0.93077,0.0001,4.90282]
[1778507662126,37.66,81014.4,0.0,0.93047,0.0001,4.91898]
[1778507666156,37.66,81013.96,0.0,0.93044,0.0001,4.92038]
[1778507667161,37.66,81010.97,0.0,0.93017,0.0001,4.93531]
[1778507668168,37.66,81008.29,0.0,0.92991,0.0001,4.94893]
[1778507669060,37.66,81008.29,0.0,0.92991,0.0001,4.94893]
[1778507669246,37.66,81008.29,0.0,0.92991,0.0001,4.94893]
[1778507669259,37.66,81008.29,0.0,0.92991,0.0001,4.94893]
[1778507669310,37.66,81008.29,0.0,0.92991,0.0001,4.94893]
[1778507669420,37.66,81008.29,0.0,0.92991,0.0001,4.94893]
[1778507669518,37.65,81009.52,0.0,0.93004,0.0001,4.94189]
[1778507669572,37.65,81009.52,0.0,0.93004,0.0001,4.94189]
[1778507670182,37.65,81010.12,0.0,0.9301,0.0001,4.93877]
[1778507673057,37.65,81010.74,0.0,0.93026,0.0001,4.92773]
[1778507674210,37.65,81009.35,0.0,0.93014,0.0001,4.93436]
[1778507675316,37.65,81009.35,0.0,0.93014,0.0001,4.93436]
[1778507675340,37.65,81002.75,0.0,0.9295,0.0001,4.96843]
[1778507676226,37.65,80998.64,0.0,0.92911,0.0001,4.98958]
[1778507678238,37.65,80998.33,0.0,0.92909,0.0001,4.99045]
[1778507679245,37.64,80996.83,0.0,0.92895,0.0001,4.9979]
[1778507680252,37.64,80992.27,0.0,0.92851,0.0001,5.02141]
[1778507682266,37.64,80998.54,0.0,0.92914,0.0001,4.98772]
[1778507683273,37.64,80992.68,0.0,0.92858,0.0001,5.01798]
[1778507684280,37.64,80991.03,0.0,0.92842,0.0001,5.02626]
[1778507684721,37.64,80991.03,0.0,0.92842,0.0001,5.02626]
[1778507684807,37.64,80991.03,0.0,0.92842,0.0001,5.02626]
[1778507685287,37.64,80987.28,0.0,0.92806,0.0001,5.04555]
[1778507686294,37.63,80985.18,0.0,0.92786,0.0001,5.05616]
[1778507687301,37.63,80986.67,0.0,0.92801,0.0001,5.04785]
[1778507689155,37.63,80987.26,0.0,0.92808,0.0001,5.04426]
[1778507691075,37.63,80986.68,0.0,0.92804,0.0001,5.04638]
[1778507691119,37.63,80986.68,0.0,0.92804,0.0001,5.04638]
[1778507691766,37.63,80987.3,0.0,0.92811,0.0001,5.04265]
[1778507691809,37.63,80987.3,0.0,0.92811,0.0001,5.04265]
[1778507692336,37.62,80987.79,0.0,0.92817,0.0001,5.0396]
[1778507693343,37.62,80984.92,0.0,0.92789,0.0001,5.05425]
[1778507695066,37.62,80984.03,0.0,0.92781,0.0001,5.05849]
[1778507695357,37.62,80981.47,0.0,0.92757,0.0001,5.07151]
[1778507696443,37.62,80969.61,0.0,0.92639,0.0001,5.13384]
[1778507696810,37.62,80969.61,0.0,0.92639,0.0001,5.13384]
[1778507697390,37.62,80954.8,0.0,0.92488,0.0001,5.21285]
[1778507698393,37.62,80942.54,0.0,0.92362,0.0001,5.27873]
[1778507699400,37.62,80936.16,0.0,0.92296,0.0001,5.31275]
[1778507700562,37.62,80936.16,0.0,0.92296,0.0001,5.31275]
[1778507700608,37.61,80936.07,0.0,0.92296,0.0001,5.31286]
[1778507701416,37.61,80929.92,0.0,0.92232,0.00011,5.3458]
[1778507702422,37.61,80927.48,0.0,0.92207,0.00011,5.35863]
[1778507704436,37.61,80931.07,0.0,0.92247,0.0001,5.33825]
[1778507705443,37.61,80927.07,0.0,0.92206,0.00011,5.35955]
[1778507706019,37.61,80927.07,0.0,0.92206,0.00011,5.35955]
[1778507706051,37.61,80927.07,0.0,0.92206,0.00011,5.35955]
[1778507706208,37.61,80927.07,0.0,0.92206,0.00011,5.35955]
[1778507706450,37.61,80916.07,0.0,0.9209,0.00011,5.41905]
[1778507707069,37.61,80916.07,0.0,0.9209,0.00011,5.41905]
[1778507707458,37.59,80912.01,0.0,0.92057,0.00011,5.43599]
[1778507709067,37.57,80912.11,0.0,0.92068,0.00011,5.42996]
[1778507709472,37.55,80916.8,0.0,0.92129,0.00011,5.39896]
[1778507711094,37.53,80915.56,0.0,0.92125,0.00011,5.40089]
[1778507711486,37.51,80913.14,0.0,0.92108,0.00011,5.40927]
[1778507712530,37.51,80913.14,0.0,0.92108,0.00011,5.40927]
[1778507712535,37.5,80917.43,0.0,0.92163,0.00011,5.38087]
[1778507713069,37.5,80917.43,0.0,0.92163,0.00011,5.38087]
[1778507715514,37.49,80915.45,0.0,0.92145,0.00011,5.39034]
[1778507716524,37.49,80920.99,0.0,0.92205,0.00011,5.35963]
[1778507716959,37.49,80920.99,0.0,0.92205,0.00011,5.35963]
[1778507717531,37.49,80926.27,0.0,0.92261,0.00011,5.33047]
[1778507718538,37.49,80929.47,0.0,0.92295,0.0001,5.31272]
[1778507719545,37.49,80930.63,0.0,0.92308,0.0001,5.30608]
[1778507720552,37.49,80934.91,0.0,0.92354,0.0001,5.28256]
[1778507721559,37.48,80936.23,0.0,0.92368,0.0001,5.27512]
[1778507722099,37.48,80936.23,0.0,0.92368,0.0001,5.27512]
[1778507722566,37.48,80925.71,0.0,0.92258,0.00011,5.33189]
[1778507722669,37.48,80925.71,0.0,0.92258,0.00011,5.33189]
[1778507723573,37.48,80922.44,0.0,0.92225,0.00011,5.34932]
[1778507724580,37.48,80927.4,0.0,0.92278,0.00011,5.32197]
[1778507726594,37.48,80930.05,0.0,0.92307,0.0001,5.30683]
[1778507727601,37.48,80934.15,0.0,0.9235,0.0001,5.28425]
[1778507729320,37.47,80936.65,0.0,0.92378,0.0001,5.2701]
[1778507729616,37.47,80934.51,0.0,0.92355,0.0001,5.28168]
[1778507732636,37.47,80933.13,0.0,0.92352,0.0001,5.28096]
[1778507734160,37.47,80933.13,0.0,0.92352,0.0001,5.28096]
[1778507734650,37.47,80935.5,0.0,0.92378,0.0001,5.26756]
[1778507736076,37.47,80935.5,0.0,0.92378,0.0001,5.26756]
[1778507736278,37.47,80935.5,0.0,0.92378,0.0001,5.26756]
[1778507736400,37.47,80935.5,0.0,0.92378,0.0001,5.26756]
[1778507736402,37.47,80935.33,0.0,0.92377,0.0001,5.26794]
[1778507736734,37.47,80935.33,0.0,0.92377,0.0001,5.26794]
[1778507736810,37.47,80935.33,0.0,0.92377,0.0001,5.26794]
[1778507736877,37.47,80938.47,0.0,0.9241,0.0001,5.2507]
[1778507737674,37.47,80936.24,0.0,0.92387,0.0001,5.26275]
[1778507738681,37.47,80934.03,0.0,0.92364,0.0001,5.27447]
[1778507743716,37.46,80933.73,0.0,0.92364,0.0001,5.27476]
[1778507745730,37.46,80936.53,0.0,0.92394,0.0001,5.25908]
[1778507746737,37.46,80935.21,0.0,0.92381,0.0001,5.26595]
[1778507747744,37.46,80926.47,0.0,0.9229,0.00011,5.31309]
[1778507748751,37.46,80925.48,0.0,0.9228,0.00011,5.31789]
[1778507749758,37.46,80924.17,0.0,0.92267,0.00011,5.32501]
[1778507751772,37.45,80925.82,0.0,0.92286,0.00011,5.31503]
[1778507754159,37.45,80925.68,0.0,0.92285,0.00011,5.31547]
[1778507754166,37.45,80932.35,0.0,0.92356,0.0001,5.27895]
[1778507755654,37.45,80932.19,0.0,0.92354,0.0001,5.27955]
[1778507755800,37.45,80932.19,0.0,0.92354,0.0001,5.27955]
[1778507755809,37.45,80932.19,0.0,0.92354,0.0001,5.27955]
[1778507755863,37.45,80935.18,0.0,0.92386,0.0001,5.2631]
[1778507757097,37.45,80935.18,0.0,0.92386,0.0001,5.2631]
[1778507757137,37.45,80939.46,0.0,0.92431,0.0001,5.23973]
[1778507757814,37.45,80945.28,0.0,0.92491,0.0001,5.20817]
[1778507758821,37.45,80948.6,0.0,0.92526,0.0001,5.19016]
[1778507759828,37.45,80947.16,0.0,0.92511,0.0001,5.19777]
[1778507760835,37.44,80945.42,0.0,0.92494,0.0001,5.20698]
[1778507762849,37.44,80942.5,0.0,0.92466,0.0001,5.22138]
[1778507763856,37.44,80943.83,0.0,0.92481,0.0001,5.21353]
[1778507765870,37.43,80942.42,0.0,0.92469,0.0001,5.21978]
[1778507766877,37.43,80946.98,0.0,0.92517,0.0001,5.19455]
[1778507767884,37.43,80948.74,0.0,0.92537,0.0001,5.18445]
[1778507768891,37.43,80953.6,0.0,0.92587,0.0001,5.15776]
[1778507770905,37.42,80949.68,0.0,0.92549,0.0001,5.17808]
[1778507772919,37.42,80951.14,0.0,0.92565,0.0001,5.16951]
[1778507773926,37.42,80956.41,0.0,0.9262,0.0001,5.14067]
[1778507775320,37.42,80956.41,0.0,0.9262,0.0001,5.14067]
[1778507775374,37.42,80958.58,0.0,0.92643,0.0001,5.1285]
[1778507775940,37.4,80966.19,0.0,0.9273,0.0001,5.08243]
[1778507776949,37.4,80967.62,0.0,0.92745,0.0001,5.07435]
[1778507779158,37.39,80967.39,0.0,0.92744,0.0001,5.0751]
[1778507779260,37.39,80966.24,0.0,0.92733,0.0001,5.08074]
[1778507780070,37.39,80966.24,0.0,0.92733,0.0001,5.08074]
[1778507780166,37.39,80966.24,0.0,0.92733,0.0001,5.08074]
[1778507780242,37.39,80965.93,0.0,0.92731,0.0001,5.08191]
[1778507781358,37.39,80965.93,0.0,0.92731,0.0001,5.08191]
[1778507782345,37.39,80965.71,0.0,0.9273,0.0001,5.08259]
[1778507782366,37.39,80969.47,0.0,0.92768,0.0001,5.06213]
[1778507782668,37.39,80969.47,0.0,0.92768,0.0001,5.06213]
[1778507782991,37.39,80968.09,0.0,0.92755,0.0001,5.069]
[1778507783998,37.38,80966.18,0.0,0.92737,0.0001,5.07869]
[1778507785007,37.38,80968.69,0.0,0.92763,0.0001,5.06487]
[1778507786012,37.38,80971.46,0.0,0.92792,0.0001,5.04971]
[1778507787019,37.38,80981.31,0.0,0.92891,0.0001,4.99718]
[1778507788026,37.38,80984.39,0.0,0.92922,0.0001,4.9806]
[1778507789033,37.38,80985.85,0.0,0.92937,0.0001,4.97258]
[1778507790112,37.38,80987.22,0.0,0.92951,0.0001,4.96507]
[1778507791054,37.37,80997.66,0.0,0.93063,0.0001,4.90244]
[1778507792061,37.37,80998.89,0.0,0.93076,0.0001,4.89535]
[1778507793068,37.37,80993.38,0.0,0.93024,0.0001,4.92349]
[1778507794253,37.37,80993.38,0.0,0.93024,0.0001,4.92349]
[1778507794625,37.37,80993.38,0.0,0.93024,0.0001,4.92349]
[1778507794678,37.37,80992.87,0.0,0.9302,0.0001,4.92547]
[1778507794809,37.37,80992.87,0.0,0.9302,0.0001,4.92547]
[1778507797096,37.36,80989.33,0.0,0.92987,0.0001,4.94332]
[1778507798103,37.36,80982.69,0.0,0.92922,0.0001,4.97796]
[1778507799110,37.36,80980.54,0.0,0.92901,0.0001,4.98897]
[1778507800117,37.36,80977.45,0.0,0.92871,0.0001,5.00495]
[1778507801124,37.36,80972.21,0.0,0.9282,0.0001,5.03231]
[1778507802131,37.36,80970.85,0.0,0.92807,0.0001,5.03912]
[1778507803138,37.36,80972.12,0.0,0.92821,0.0001,5.03198]
[1778507804145,37.36,80975.37,0.0,0.92854,0.0001,5.01437]
[1778507805152,37.35,80980.13,0.0,0.92902,0.0001,4.98886]
[1778507806159,37.35,80982.56,0.0,0.92926,0.0001,4.97572]
[1778507808173,37.35,80984.04,0.0,0.92942,0.0001,4.9673]
[1778507809180,37.35,80985.95,0.0,0.92962,0.0001,4.95651]
[1778507810187,37.35,80988.67,0.0,0.9299,0.0001,4.94148]
[1778507811662,37.35,80988.67,0.0,0.9299,0.0001,4.94148]
[1778507811671,37.34,80996.34,0.0,0.93066,0.0001,4.90061]
[1778507812201,37.32,81006.55,0.0,0.93176,0.0001,4.84103]
[1778507812964,37.32,81006.55,0.0,0.93176,0.0001,4.84103]
[1778507813208,37.32,81009.3,0.0,0.93204,0.0001,4.82621]
[1778507814160,37.32,81009.3,0.0,0.93204,0.0001,4.82621]
[1778507815823,37.31,81010.32,0.0,0.93215,0.0001,4.81987]
[1778507816530,37.31,81010.32,0.0,0.93215,0.0001,4.81987]
[1778507816631,37.31,81013.94,0.0,0.93251,0.0001,4.80062]
[1778507817236,37.31,81018.13,0.0,0.93292,9e-05,4.77849]
[1778507818243,37.31,81019.42,0.0,0.93305,9e-05,4.77139]
[1778507819250,37.31,81023.56,0.0,0.93344,9e-05,4.74964]
[1778507823278,37.3,81020.91,0.0,0.93322,9e-05,4.76163]
[1778507824285,37.3,81022.97,0.0,0.93343,9e-05,4.75059]
[1778507825539,37.3,81024.07,0.0,0.93354,9e-05,4.74452]
[1778507827309,37.3,81025.85,0.0,0.93372,9e-05,4.73457]
[1778507828316,37.29,81028.8,0.0,0.934,9e-05,4.71904]
[1778507829323,37.29,81031.59,0.0,0.93427,9e-05,4.70439]
[1778507829811,37.29,81031.59,0.0,0.93427,9e-05,4.70439]
[1778507829833,37.29,81031.59,0.0,0.93427,9e-05,4.70439]
[1778507830330,37.29,81033.31,0.0,0.93444,9e-05,4.69525]
[1778507832344,37.29,81030.03,0.0,0.93414,9e-05,4.71135]
[1778507833351,37.29,81028.09,0.0,0.93397,9e-05,4.72093]
[1778507834358,37.29,81029.42,0.0,0.9341,9e-05,4.71374]
[1778507837380,37.28,81031.53,0.0,0.93432,9e-05,4.70184]
[1778507838387,37.28,81033.99,0.0,0.93455,9e-05,4.68892]
[1778507839394,37.28,81035.82,0.0,0.93473,9e-05,4.67925]
[1778507841923,37.28,81036.22,0.0,0.93478,9e-05,4.67658]
[1778507842415,37.28,81030.7,0.0,0.93427,9e-05,4.70446]
[1778507842745,37.28,81030.7,0.0,0.93427,9e-05,4.70446]
[1778507843422,37.27,81027.71,0.0,0.93401,9e-05,4.71883]
[1778507845436,37.27,81026.56,0.0,0.93393,9e-05,4.7228]
[1778507847450,37.26,81028.32,0.0,0.93413,9e-05,4.71184]
[1778507852490,37.25,81026.28,0.0,0.93408,9e-05,4.71221]
[1778507856514,37.24,81024.7,0.0,0.93396,9e-05,4.71882]
[1778507857521,37.24,81021.39,0.0,0.93366,9e-05,4.73544]
[1778507858528,37.24,81017.36,0.0,0.93329,9e-05,4.75578]
[1778507859164,37.24,81017.36,0.0,0.93329,9e-05,4.75578]
[1778507860073,37.24,81017.06,0.0,0.93327,9e-05,4.75689]
[1778507860573,37.24,81017.06,0.0,0.93327,9e-05,4.75689]
[1778507860700,37.24,81017.06,0.0,0.93327,9e-05,4.75689]
[1778507860648,37.24,81017.2,0.0,0.93329,9e-05,4.75573]
[1778507860808,37.24,81017.2,0.0,0.93329,9e-05,4.75573]
[1778507860912,37.24,81017.2,0.0,0.93329,9e-05,4.75573]
[1778507861064,37.24,81017.2,0.0,0.93329,9e-05,4.75573]
[1778507861183,37.24,81017.2,0.0,0.93329,9e-05,4.75573]
[1778507861578,37.24,81017.2,0.0,0.93329,9e-05,4.75573]
[1778507861679,37.24,81008.84,0.0,0.9325,0.0001,4.79849]
[1778507862556,37.24,81006.87,0.0,0.93232,0.0001,4.8082]
[1778507863563,37.23,81002.31,0.0,0.9319,0.0001,4.83136]
[1778507863833,37.23,81002.31,0.0,0.9319,0.0001,4.83136]
[1778507865577,37.23,81008.84,0.0,0.93254,0.0001,4.79635]
[1778507866584,37.23,81011.77,0.0,0.93283,0.0001,4.78069]
[1778507868598,37.22,81008.34,0.0,0.93252,0.0001,4.7975]
[1778507869605,37.22,81003.66,0.0,0.93208,0.0001,4.82129]
[1778507871619,37.22,81007.04,0.0,0.93242,0.0001,4.80266]
[1778507873633,37.22,81008.48,0.0,0.93258,0.0001,4.7942]
[1778507874166,37.22,81008.48,0.0,0.93258,0.0001,4.7942]
[1778507874640,37.21,81007.2,0.0,0.93248,0.0001,4.79976]
[1778507876071,37.21,81006.25,0.0,0.93241,0.0001,4.80361]
[1778507876115,37.21,81006.25,0.0,0.93241,0.0001,4.80361]
[1778507876143,37.21,81006.25,0.0,0.93241,0.0001,4.80361]
[1778507876313,37.21,81006.25,0.0,0.93241,0.0001,4.80361]
[1778507876441,37.21,81006.25,0.0,0.93241,0.0001,4.80361]
[1778507878988,37.2,81005.97,0.0,0.93242,0.0001,4.8029]
[1778507879074,37.19,81005.97,0.0,0.93246,0.0001,4.80073]
[1778507879809,37.19,81005.97,0.0,0.93246,0.0001,4.80073]
[1778507885717,37.17,81006.1,0.0,0.93258,0.0001,4.79418]
[1778507886033,37.17,81006.1,0.0,0.93258,0.0001,4.79418]
[1778507886071,37.17,81006.1,0.0,0.93258,0.0001,4.79418]
[1778507886153,37.17,81006.1,0.0,0.93258,0.0001,4.79418]
[1778507886310,37.17,81006.1,0.0,0.93258,0.0001,4.79418]
[1778507886456,37.17,81006.1,0.0,0.93258,0.0001,4.79418]
[1778507886728,37.17,81006.1,0.0,0.93258,0.0001,4.79418]
[1778507887675,37.17,81005.7,0.0,0.93255,0.0001,4.79576]
[1778507887812,37.17,81004.74,0.0,0.93246,0.0001,4.80025]
[1778507887847,37.17,81004.74,0.0,0.93246,0.0001,4.80025]
[1778507888054,37.17,81004.74,0.0,0.93246,0.0001,4.80025]
[1778507888072,37.17,81004.74,0.0,0.93246,0.0001,4.80025]
[1778507888148,37.17,81004.74,0.0,0.93246,0.0001,4.80025]
[1778507888311,37.17,81004.74,0.0,0.93246,0.0001,4.80025]
[1778507888464,37.17,81004.74,0.0,0.93246,0.0001,4.80025]
[1778507888582,37.17,81004.74,0.0,0.93246,0.0001,4.80025]
[1778507888738,37.17,81006.41,0.0,0.93263,0.0001,4.79108]
[1778507888810,37.17,81006.41,0.0,0.93263,0.0001,4.79108]
[1778507888975,37.17,81006.41,0.0,0.93263,0.0001,4.79108]
[1778507889320,37.17,81006.41,0.0,0.93263,0.0001,4.79108]
[1778507889745,37.17,81007.73,0.0,0.93277,0.0001,4.78376]
[1778507890857,37.16,81006.99,0.0,0.93271,0.0001,4.78712]
[1778507890967,37.16,81006.99,0.0,0.93271,0.0001,4.78712]
[1778507891205,37.16,81006.99,0.0,0.93271,0.0001,4.78712]
[1778507892061,37.16,81006.87,0.0,0.9327,0.0001,4.78726]
[1778507893773,37.16,80999.72,0.0,0.93204,0.0001,4.82345]
[1778507894780,37.16,80998.2,0.0,0.9319,0.0001,4.83089]
[1778507899815,37.15,80998.79,0.0,0.932,0.0001,4.82514]
[1778507904034,37.13,80998.64,0.0,0.9321,0.0001,4.81971]
[1778507904166,37.13,80998.64,0.0,0.9321,0.0001,4.81971]
[1778507906071,37.12,80998.96,0.0,0.93215,0.0001,4.81703]
[1778507906216,37.12,80998.96,0.0,0.93215,0.0001,4.81703]
[1778507906312,37.12,80998.96,0.0,0.93215,0.0001,4.81703]
[1778507906391,37.1,81000.17,0.0,0.93237,0.0001,4.80534]
[1778507906812,37.1,81000.17,0.0,0.93237,0.0001,4.80534]
[1778507906913,37.09,81002.1,0.0,0.93264,0.0001,4.79062]
[1778507909243,37.09,81002.88,0.0,0.93271,0.0001,4.78656]
[1778507909296,37.09,81002.88,0.0,0.93271,0.0001,4.78656]
[1778507910893,37.04,81001.38,0.0,0.9328,0.0001,4.78152]
[1778507911900,37.03,81000.15,0.0,0.93285,0.0001,4.77674]
[1778507915928,36.97,80997.9,0.0,0.93292,0.0001,4.77271]
[1778507920963,36.9,80997.7,0.0,0.9333,0.0001,4.75172]
[1778507921970,36.9,81002.47,0.0,0.93376,9e-05,4.7266]
[1778507922977,36.89,81005.47,0.0,0.93405,9e-05,4.71075]
[1778507928012,36.89,81005.62,0.0,0.93409,9e-05,4.70861]
[1778507929167,36.89,81005.62,0.0,0.93409,9e-05,4.70861]
[1778507931033,36.89,81004.31,0.0,0.93398,9e-05,4.71456]
[1778507932040,36.89,81003.09,0.0,0.93387,9e-05,4.72059]
[1778507933353,36.89,81003.09,0.0,0.93387,9e-05,4.72059]
[1778507933392,36.89,81003.09,0.0,0.93387,9e-05,4.72059]
[1778507933808,36.89,81003.09,0.0,0.93387,9e-05,4.72059]
[1778507933441,36.88,81003.29,0.0,0.93389,9e-05,4.71925]
[1778507936068,36.88,81004.65,0.0,0.93404,9e-05,4.71129]
[1778507941103,36.88,81003.99,0.0,0.934,9e-05,4.71322]
[1778507944124,36.87,80998.64,0.0,0.93351,0.0001,4.74007]
[1778507945131,36.87,80993.65,0.0,0.93304,0.0001,4.7657]
[1778507947145,36.87,80992.02,0.0,0.9329,0.0001,4.77343]
[1778507948152,36.87,80994.03,0.0,0.9331,0.0001,4.76255]
[1778507949171,36.87,80994.03,0.0,0.9331,0.0001,4.76255]
[1778507949249,36.87,80995.27,0.0,0.93322,0.0001,4.75571]
[1778507950168,36.86,80996.83,0.0,0.93338,0.0001,4.74722]
[1778507951557,36.86,80996.83,0.0,0.93338,0.0001,4.74722]
[1778507951576,36.86,80996.83,0.0,0.93338,0.0001,4.74722]
[1778507952072,36.86,80997.91,0.0,0.93349,0.0001,4.74125]
[1778507952180,36.86,81001.68,0.0,0.93385,9e-05,4.72132]
[1778507953187,36.86,81004.06,0.0,0.93409,9e-05,4.70868]
[1778507956208,36.86,81018.62,0.0,0.93547,9e-05,4.63272]
[1778507957215,36.86,81034.86,0.0,0.93698,9e-05,4.549]
[1778507958222,36.85,81038.79,0.0,0.93735,9e-05,4.52842]
[1778507960236,36.85,81040.78,0.0,0.93755,9e-05,4.51714]
[1778507964264,36.84,81050.43,0.0,0.93846,9e-05,4.46611]
[1778507965448,36.84,81050.43,0.0,0.93846,9e-05,4.46611]
[1778507965500,36.84,81050.43,0.0,0.93846,9e-05,4.46611]
[1778507965505,36.84,81057.39,0.0,0.93909,9e-05,4.43067]
[1778507966280,36.84,81060.9,0.0,0.93941,9e-05,4.41266]
[1778507969301,36.83,81055.78,0.0,0.93898,9e-05,4.437]
[1778507970351,36.83,81053.36,0.0,0.93877,9e-05,4.44867]
[1778507971324,36.83,81052.09,0.0,0.93875,9e-05,4.44811]
[1778507973338,36.83,81050.01,0.0,0.93856,9e-05,4.45851]
[1778507978378,36.83,81047.18,0.0,0.93831,9e-05,4.47262]
[1778507981684,36.83,81044.69,0.0,0.93809,9e-05,4.48503]
[1778507982406,36.83,81040.64,0.0,0.93771,9e-05,4.50602]
[1778507987441,36.84,81041.23,0.0,0.93772,9e-05,4.50547]
[1778507989178,36.84,81041.27,0.0,0.93772,9e-05,4.50575]
[1778507990073,36.84,81041.32,0.0,0.93771,9e-05,4.50598]
[1778507990223,36.84,81041.32,0.0,0.93771,9e-05,4.50598]
[1778507990241,36.84,81041.32,0.0,0.93771,9e-05,4.50598]
[1778507990809,36.84,81041.32,0.0,0.93771,9e-05,4.50598]
[1778507990816,36.85,81041.32,0.0,0.9377,9e-05,4.50645]
[1778507993931,36.85,81040.81,0.0,0.93763,9e-05,4.51044]
[1778507993968,36.85,81040.81,0.0,0.93763,9e-05,4.51044]
[1778507994067,36.85,81040.81,0.0,0.93763,9e-05,4.51044]
[1778507994199,36.85,81040.81,0.0,0.93763,9e-05,4.51044]
[1778507999525,36.86,81040.1,0.0,0.93752,9e-05,4.5168]
[1778508000262,36.86,81040.1,0.0,0.93752,9e-05,4.5168]
[1778508000269,36.86,81040.1,0.0,0.93752,9e-05,4.5168]
[1778508000310,36.86,81040.1,0.0,0.93752,9e-05,4.5168]
[1778508000532,36.86,81041.26,0.0,0.93762,9e-05,4.51137]
[1778508002546,36.87,81037.62,0.0,0.93727,9e-05,4.5307]
[1778508004560,36.87,81043.84,0.0,0.93782,9e-05,4.50007]
[1778508005567,36.87,81050.3,0.0,0.93839,9e-05,4.46797]
[1778508006574,36.87,81052.39,0.0,0.93857,9e-05,4.45798]
[1778508007585,36.87,81056.57,0.0,0.93894,9e-05,4.43754]
[1778508008592,36.87,81067.87,0.0,0.93994,9e-05,4.38112]
[1778508009826,36.87,81067.87,0.0,0.93994,9e-05,4.38112]
[1778508009885,36.87,81067.87,0.0,0.93994,9e-05,4.38112]
[1778508009864,36.87,81072.55,0.0,0.94035,9e-05,4.35794]
[1778508010842,36.87,81085.79,0.0,0.9415,9e-05,4.29248]
[1778508011618,36.87,81098.8,0.0,0.94261,8e-05,4.22884]
[1778508011934,36.87,81098.8,0.0,0.94261,8e-05,4.22884]
[1778508012625,36.87,81102.04,0.0,0.94289,8e-05,4.21292]
[1778508013632,36.87,81100.78,0.0,0.94279,8e-05,4.2189]
[1778508014060,36.87,81100.78,0.0,0.94279,8e-05,4.2189]
[1778508014639,36.87,81097.32,0.0,0.94249,9e-05,4.23582]
[1778508015646,36.87,81094.48,0.0,0.94224,9e-05,4.24997]
[1778508016653,36.87,81091.34,0.0,0.94197,9e-05,4.26559]
[1778508017660,36.87,81087.35,0.0,0.94162,9e-05,4.28538]
[1778508019674,36.88,81094.67,0.0,0.94224,9e-05,4.24998]
[1778508020681,36.88,81099.1,0.0,0.94262,8e-05,4.22866]
[1778508021688,36.88,81101.5,0.0,0.94281,8e-05,4.2173]
[1778508022695,36.88,81118.4,0.0,0.94423,8e-05,4.13576]
[1778508023702,36.88,81118.06,0.0,0.94418,8e-05,4.13875]
[1778508024711,36.89,81110.1,0.0,0.94349,8e-05,4.17839]
[1778508025716,36.89,81105.96,0.0,0.94316,8e-05,4.19763]
[1778508026723,36.89,81100.69,0.0,0.94271,8e-05,4.2231]
[1778508027730,36.88,81097.72,0.0,0.94246,9e-05,4.2374]
[1778508028737,36.88,81099.94,0.0,0.94265,8e-05,4.22642]
[1778508029744,36.88,81101.16,0.0,0.94278,8e-05,4.21896]
[1778508030759,36.87,81100.0,0.0,0.94271,8e-05,4.2232]
[1778508031761,36.87,81098.27,0.0,0.94265,8e-05,4.2247]
[1778508033774,36.87,81102.43,0.0,0.94301,8e-05,4.20418]
[1778508035789,36.87,81111.07,0.0,0.94374,8e-05,4.16215]
[1778508036795,36.87,81116.24,0.0,0.94418,8e-05,4.13677]
[1778508038809,36.87,81115.2,0.0,0.94409,8e-05,4.14164]
[1778508039820,36.87,81113.33,0.0,0.94394,8e-05,4.15044]
[1778508041834,36.87,81110.58,0.0,0.94372,8e-05,4.16331]
[1778508042841,36.86,81108.14,0.0,0.94352,8e-05,4.17453]
[1778508043848,36.86,81106.94,0.0,0.94343,8e-05,4.17959]
[1778508044855,36.86,81105.52,0.0,0.94333,8e-05,4.18564]
[1778508045862,36.86,81102.16,0.0,0.94306,8e-05,4.20101]
[1778508047876,36.85,81101.08,0.0,0.94301,8e-05,4.20397]
[1778508049890,36.84,81102.29,0.0,0.94313,8e-05,4.1968]
[1778508050897,36.84,81108.03,0.0,0.94363,8e-05,4.16796]
[1778508052911,36.84,81115.14,0.0,0.94425,8e-05,4.13248]
[1778508053918,36.84,81117.91,0.0,0.94448,8e-05,4.11918]
[1778508054925,36.84,81119.39,0.0,0.9446,8e-05,4.1121]
[1778508059960,36.84,81120.79,0.0,0.94471,8e-05,4.10552]
[1778508061974,36.84,81122.38,0.0,0.94484,8e-05,4.09797]
[1778508062981,36.84,81116.05,0.0,0.94432,8e-05,4.12834]
[1778508063988,36.84,81118.91,0.0,0.94455,8e-05,4.11499]
[1778508064995,36.84,81126.52,0.0,0.94518,8e-05,4.07859]
[1778508066002,36.84,81133.15,0.0,0.94572,8e-05,4.04706]
[1778508067095,36.84,81138.05,0.0,0.94611,8e-05,4.02392]
[1778508068021,36.84,81143.79,0.0,0.94656,8e-05,3.99801]
[1778508069026,36.85,81141.84,0.0,0.94637,8e-05,4.00873]
[1778508070729,36.85,81141.84,0.0,0.94637,8e-05,4.00873]
[1778508070821,36.85,81144.48,0.0,0.94655,8e-05,3.99825]
[1778508071581,36.85,81144.48,0.0,0.94655,8e-05,3.99825]
[1778508071605,36.86,81153.06,0.0,0.94721,8e-05,3.95989]
[1778508072060,36.86,81159.12,0.0,0.94769,8e-05,3.93159]
[1778508074069,36.86,81157.19,0.0,0.94752,8e-05,3.94114]
[1778508075076,36.86,81159.83,0.0,0.94773,8e-05,3.92913]
[1778508076083,36.87,81166.15,0.0,0.94822,8e-05,3.90006]
[1778508078383,36.87,81165.68,0.0,0.94818,8e-05,3.90254]
[1778508078659,36.87,81165.68,0.0,0.94818,8e-05,3.90254]
[1778508078739,36.87,81170.97,0.0,0.94858,8e-05,3.87878]
[1778508079104,36.87,81183.08,0.0,0.94951,8e-05,3.8231]
[1778508081859,36.88,81183.55,0.0,0.94948,8e-05,3.82487]
[1778508081883,36.92,81173.38,0.0,0.94854,8e-05,3.8811]
[1778508082125,36.92,81155.72,0.0,0.94715,8e-05,3.96312]
[1778508083132,36.93,81141.44,0.0,0.94594,8e-05,4.03414]
[1778508084139,36.94,81133.33,0.0,0.94524,8e-05,4.07505]
[1778508085146,36.94,81127.53,0.0,0.94477,8e-05,4.1028]
[1778508086153,36.94,81126.35,0.0,0.94467,8e-05,4.10853]
[1778508087160,36.94,81124.46,0.0,0.94451,8e-05,4.11757]
[1778508090181,36.94,81122.78,0.0,0.94437,8e-05,4.12559]
[1778508091188,36.94,81121.46,0.0,0.94435,8e-05,4.12503]
[1778508092195,36.94,81125.87,0.0,0.94471,8e-05,4.10392]
[1778508097230,36.94,81125.21,0.0,0.94466,8e-05,4.10716]
[1778508099244,36.94,81121.21,0.0,0.94432,8e-05,4.12658]
[1778508100251,36.94,81117.03,0.0,0.94397,8e-05,4.14661]
[1778508105286,36.94,81118.26,0.0,0.94408,8e-05,4.14047]
[1778508106293,36.94,81132.15,0.0,0.94523,8e-05,4.07409]
[1778508107300,36.94,81139.15,0.0,0.94579,8e-05,4.04096]
[1778508109314,36.94,81144.41,0.0,0.94622,8e-05,4.01636]
[1778508110321,36.95,81141.14,0.0,0.94593,8e-05,4.03331]
[1778508111328,36.95,81135.74,0.0,0.94549,8e-05,4.05899]
[1778508112335,36.95,81132.42,0.0,0.94521,8e-05,4.07483]
[1778508114349,36.95,81129.61,0.0,0.94498,8e-05,4.08831]
[1778508115356,36.95,81138.68,0.0,0.94572,8e-05,4.04529]
[1778508116363,36.95,81144.11,0.0,0.94616,8e-05,4.01974]
[1778508117370,36.95,81142.93,0.0,0.94606,8e-05,4.02545]
[1778508120848,36.95,81142.69,0.0,0.94604,8e-05,4.02684]
[1778508120906,36.95,81143.92,0.0,0.94613,8e-05,4.02116]
[1778508121398,36.95,81149.75,0.0,0.9466,8e-05,3.99387]
[1778508122405,36.95,81154.98,0.0,0.94701,8e-05,3.96955]
[1778508123412,36.95,81158.51,0.0,0.94729,8e-05,3.95327]
[1778508125426,36.97,81164.91,0.0,0.94772,8e-05,3.92819]
[1778508127440,36.98,81161.07,0.0,0.94736,8e-05,3.94904]
[1778508130461,36.98,81159.6,0.0,0.94724,8e-05,3.95661]
[1778508131468,36.98,81156.86,0.0,0.94701,8e-05,3.96964]
[1778508135497,36.99,81158.1,0.0,0.9471,8e-05,3.96469]
[1778508136504,36.99,81151.64,0.0,0.94658,8e-05,3.99514]
[1778508137325,36.99,81151.64,0.0,0.94658,8e-05,3.99514]
[1778508137511,36.99,81148.63,0.0,0.94634,8e-05,4.00944]
[1778508138518,36.99,81138.88,0.0,0.94555,8e-05,4.05557]
[1778508139525,36.99,81134.99,0.0,0.94523,8e-05,4.07408]
[1778508141539,36.99,81137.1,0.0,0.9454,8e-05,4.06414]
[1778508142546,36.99,81135.51,0.0,0.94527,8e-05,4.07173]
[1778508144560,36.99,81129.64,0.0,0.94478,8e-05,4.10002]
[1778508146574,36.99,81132.35,0.0,0.945,8e-05,4.08711]
[1778508147581,36.99,81135.26,0.0,0.94524,8e-05,4.0733]
[1778508151609,36.99,81137.43,0.0,0.9455,8e-05,4.05649]
[1778508152616,36.99,81135.57,0.0,0.94534,8e-05,4.06537]
[1778508158666,36.99,81137.15,0.0,0.94547,8e-05,4.05815]
[1778508159667,36.99,81138.74,0.0,0.9456,8e-05,4.05068]
[1778508164702,36.99,81133.54,0.0,0.94517,8e-05,4.07566]
[1778508165709,37.0,81131.47,0.0,0.94499,8e-05,4.08579]
[1778508166716,37.0,81129.99,0.0,0.94487,8e-05,4.09284]
[1778508167723,37.0,81128.54,0.0,0.94475,8e-05,4.09975]
[1778508169115,37.0,81129.51,0.0,0.94483,8e-05,4.09512]
[1778508169505,37.0,81129.51,0.0,0.94483,8e-05,4.09512]
[1778508169737,37.0,81138.43,0.0,0.94556,8e-05,4.05278]
[1778508170324,37.0,81138.43,0.0,0.94556,8e-05,4.05278]
[1778508170746,37.0,81149.84,0.0,0.94648,8e-05,3.99908]
[1778508171751,37.0,81153.3,0.0,0.94675,8e-05,3.98301]
[1778508173688,37.0,81153.94,0.0,0.9468,8e-05,3.98019]
[1778508175779,37.0,81151.57,0.0,0.9466,8e-05,3.99183]
[1778508176786,37.0,81148.63,0.0,0.94637,8e-05,4.00578]
[1778508177793,37.0,81140.6,0.0,0.94572,8e-05,4.04375]
[1778508178800,37.0,81135.7,0.0,0.94532,8e-05,4.06701]
[1778508180505,37.0,81135.2,0.0,0.94528,8e-05,4.06942]
[1778508180835,37.0,81135.2,0.0,0.94528,8e-05,4.06942]
[1778508180877,37.0,81142.38,0.0,0.94586,8e-05,4.03548]
[1778508182039,37.0,81142.38,0.0,0.94586,8e-05,4.03548]
[1778508181821,37.0,81149.41,0.0,0.94642,8e-05,4.00248]
[1778508182828,37.0,81157.04,0.0,0.94703,8e-05,3.96689]
[1778508183835,37.0,81160.64,0.0,0.94731,8e-05,3.95029]
[1778508185849,37.0,81155.33,0.0,0.94688,8e-05,3.97551]
[1778508187863,37.0,81157.96,0.0,0.94709,8e-05,3.9636]
[1778508189877,37.01,81167.43,0.0,0.94783,8e-05,3.91998]
[1778508190885,37.01,81169.39,0.0,0.94797,8e-05,3.91118]
[1778508192898,37.01,81160.97,0.0,0.9473,8e-05,3.95085]
[1778508193905,37.01,81158.46,0.0,0.9471,8e-05,3.96278]
[1778508196926,37.01,81160.62,0.0,0.94726,8e-05,3.95335]
[1778508197933,37.01,81164.42,0.0,0.94756,8e-05,3.93591]
[1778508199210,37.01,81164.16,0.0,0.94753,8e-05,3.93737]
[1778508200071,37.01,81164.16,0.0,0.94753,8e-05,3.93737]
[1778508200172,37.02,81164.55,0.0,0.94756,8e-05,3.93582]
[1778508200199,37.02,81164.55,0.0,0.94756,8e-05,3.93582]
[1778508200312,37.02,81164.55,0.0,0.94756,8e-05,3.93582]
[1778508200954,37.02,81162.49,0.0,0.94739,8e-05,3.94565]
[1778508205031,37.02,81163.93,0.0,0.94749,8e-05,3.93971]
[1778508205059,37.02,81163.93,0.0,0.94749,8e-05,3.93971]
[1778508205067,37.02,81163.93,0.0,0.94749,8e-05,3.93971]
[1778508205227,37.02,81164.42,0.0,0.94753,8e-05,3.93769]
[1778508205279,37.02,81164.42,0.0,0.94753,8e-05,3.93769]
[1778508205810,37.02,81164.42,0.0,0.94753,8e-05,3.93769]
[1778508208007,37.02,81173.53,0.0,0.94823,8e-05,3.89629]
[1778508209011,37.02,81175.06,0.0,0.94834,8e-05,3.88957]
[1778508214048,37.03,81177.45,0.0,0.94857,8e-05,3.87385]
[1778508214243,37.03,81177.45,0.0,0.94857,8e-05,3.87385]
[1778508214310,37.03,81177.45,0.0,0.94857,8e-05,3.87385]
[1778508214323,37.03,81177.45,0.0,0.94857,8e-05,3.87385]
[1778508214361,37.03,81177.45,0.0,0.94857,8e-05,3.87385]
[1778508214559,37.03,81177.45,0.0,0.94857,8e-05,3.87385]
[1778508215055,37.03,81179.18,0.0,0.9487,8e-05,3.86629]
[1778508217069,37.03,81184.04,0.0,0.94906,8e-05,3.8448]
[1778508219246,37.04,81181.92,0.0,0.94889,8e-05,3.85538]
[1778508219298,37.04,81181.92,0.0,0.94889,8e-05,3.85538]
[1778508219312,37.04,81181.92,0.0,0.94889,8e-05,3.85538]
[1778508219327,37.04,81181.92,0.0,0.94889,8e-05,3.85538]
[1778508219373,37.04,81181.92,0.0,0.94889,8e-05,3.85538]
[1778508219562,37.04,81181.92,0.0,0.94889,8e-05,3.85538]
[1778508220090,37.04,81180.82,0.0,0.94879,8e-05,3.86084]
[1778508221097,37.04,81176.93,0.0,0.94849,8e-05,3.87913]
[1778508222104,37.04,81172.4,0.0,0.94813,8e-05,3.90038]
[1778508225090,37.04,81170.73,0.0,0.94799,8e-05,3.90844]
[1778508225103,37.04,81170.73,0.0,0.94799,8e-05,3.90844]
[1778508225218,37.04,81171.58,0.0,0.94805,8e-05,3.90484]
[1778508225270,37.04,81171.58,0.0,0.94805,8e-05,3.90484]
[1778508225307,37.04,81171.58,0.0,0.94805,8e-05,3.90484]
[1778508225371,37.05,81174.44,0.0,0.94826,8e-05,3.89231]
[1778508229153,37.05,81177.74,0.0,0.9485,8e-05,3.87821]
[1778508230612,37.05,81177.74,0.0,0.9485,8e-05,3.87821]
[1778508230663,37.05,81177.74,0.0,0.9485,8e-05,3.87821]
[1778508230747,37.05,81177.74,0.0,0.9485,8e-05,3.87821]
[1778508230799,37.05,81177.74,0.0,0.9485,8e-05,3.87821]
[1778508230814,37.05,81177.74,0.0,0.9485,8e-05,3.87821]
[1778508230838,37.05,81172.92,0.0,0.94811,8e-05,3.90118]
[1778508237209,37.06,81172.06,0.0,0.94801,8e-05,3.90724]
[1778508238205,37.06,81172.06,0.0,0.94801,8e-05,3.90724]
[1778508238217,37.06,81172.06,0.0,0.94801,8e-05,3.90724]
[1778508238257,37.06,81172.06,0.0,0.94801,8e-05,3.90724]
[1778508238309,37.06,81172.06,0.0,0.94801,8e-05,3.90724]
[1778508238410,37.06,81172.91,0.0,0.94807,8e-05,3.90399]
[1778508244258,37.07,81172.0,0.0,0.94797,8e-05,3.90982]
[1778508248841,37.07,81172.05,0.0,0.94796,8e-05,3.91054]
[1778508248943,37.08,81163.33,0.0,0.94726,8e-05,3.95159]
[1778508249800,37.08,81163.33,0.0,0.94726,8e-05,3.95159]
[1778508249815,37.08,81154.26,0.0,0.94654,8e-05,3.99415]
[1778508252109,37.08,81155.43,0.0,0.94663,8e-05,3.98867]
[1778508252121,37.08,81155.43,0.0,0.94663,8e-05,3.98867]
[1778508251307,37.08,81157.37,0.0,0.94678,8e-05,3.97979]
[1778508252160,37.08,81157.37,0.0,0.94678,8e-05,3.97979]
[1778508252310,37.08,81157.37,0.0,0.94678,8e-05,3.97979]
[1778508252314,37.08,81156.54,0.0,0.94671,8e-05,3.98405]
[1778508254218,37.08,81158.22,0.0,0.94684,8e-05,3.9764]
[1778508255808,37.08,81159.44,0.0,0.94693,8e-05,3.97091]
[1778508255974,37.08,81159.44,0.0,0.94693,8e-05,3.97091]
[1778508256070,37.08,81159.44,0.0,0.94693,8e-05,3.97091]
[1778508256140,37.08,81159.55,0.0,0.94694,8e-05,3.97061]
[1778508256343,37.08,81165.51,0.0,0.94741,8e-05,3.94309]
[1778508257705,37.08,81165.51,0.0,0.94741,8e-05,3.94309]
[1778508257747,37.08,81165.51,0.0,0.94741,8e-05,3.94309]
[1778508257813,37.08,81165.51,0.0,0.94741,8e-05,3.94309]
[1778508257841,37.08,81165.51,0.0,0.94741,8e-05,3.94309]
[1778508258044,37.08,81165.51,0.0,0.94741,8e-05,3.94309]
[1778508258062,37.08,81165.51,0.0,0.94741,8e-05,3.94309]
[1778508258111,37.08,81163.15,0.0,0.94721,8e-05,3.95431]
[1778508263838,37.09,81163.87,0.0,0.94725,8e-05,3.95214]
[1778508264403,37.09,81157.17,0.0,0.94671,8e-05,3.98384]
[1778508265215,37.09,81157.17,0.0,0.94671,8e-05,3.98384]
[1778508265267,37.09,81157.17,0.0,0.94671,8e-05,3.98384]
[1778508265310,37.09,81157.17,0.0,0.94671,8e-05,3.98384]
[1778508265352,37.09,81157.17,0.0,0.94671,8e-05,3.98384]
[1778508265404,37.09,81157.17,0.0,0.94671,8e-05,3.98384]
[1778508265584,37.09,81157.17,0.0,0.94671,8e-05,3.98384]
[1778508265665,37.09,81154.84,0.0,0.94652,8e-05,3.99493]
[1778508271909,37.09,81154.76,0.0,0.9465,8e-05,3.99612]
[1778508271961,37.09,81154.76,0.0,0.9465,8e-05,3.99612]
[1778508272059,37.09,81154.76,0.0,0.9465,8e-05,3.99612]
[1778508272104,37.09,81154.76,0.0,0.9465,8e-05,3.99612]
[1778508272144,37.09,81155.58,0.0,0.94665,8e-05,3.98582]
[1778508272313,37.09,81155.58,0.0,0.94665,8e-05,3.98582]
[1778508274616,37.09,81146.76,0.0,0.94593,8e-05,4.02767]
[1778508276631,37.09,81146.49,0.0,0.94591,8e-05,4.02904]
[1778508276683,37.09,81146.49,0.0,0.94591,8e-05,4.02904]
[1778508276760,37.09,81146.49,0.0,0.94591,8e-05,4.02904]
[1778508276806,37.09,81146.49,0.0,0.94591,8e-05,4.02904]
[1778508276810,37.09,81146.49,0.0,0.94591,8e-05,4.02904]
[1778508276861,37.09,81147.48,0.0,0.94599,8e-05,4.02448]
[1778508277495,37.1,81150.17,0.0,0.9462,8e-05,4.01194]
[1778508279509,37.1,81146.07,0.0,0.94587,8e-05,4.03146]
[1778508280986,37.1,81146.07,0.0,0.94587,8e-05,4.03146]
[1778508281038,37.1,81146.07,0.0,0.94587,8e-05,4.03146]
[1778508281059,37.1,81146.07,0.0,0.94587,8e-05,4.03146]
[1778508281115,37.1,81146.07,0.0,0.94587,8e-05,4.03146]
[1778508281166,37.1,81146.07,0.0,0.94587,8e-05,4.03146]
[1778508281087,37.1,81143.77,0.0,0.94568,8e-05,4.04238]
[1778508281309,37.1,81143.77,0.0,0.94568,8e-05,4.04238]
[1778508281934,37.1,81141.76,0.0,0.94551,8e-05,4.05193]
[1778508284219,37.1,81140.56,0.0,0.94542,8e-05,4.0577]
[1778508287260,37.1,81140.05,0.0,0.94537,8e-05,4.06024]
[1778508287312,37.1,81140.05,0.0,0.94537,8e-05,4.06024]
[1778508287376,37.1,81140.05,0.0,0.94537,8e-05,4.06024]
[1778508287428,37.1,81140.05,0.0,0.94537,8e-05,4.06024]
[1778508287557,37.1,81140.05,0.0,0.94537,8e-05,4.06024]
[1778508287565,37.1,81140.62,0.0,0.94542,8e-05,4.05759]
[1778508289421,37.1,81140.52,0.0,0.94541,8e-05,4.0581]
[1778508289579,37.1,81145.55,0.0,0.94582,8e-05,4.03442]
[1778508290586,37.1,81149.07,0.0,0.9461,8e-05,4.01795]
[1778508291663,37.1,81149.07,0.0,0.9461,8e-05,4.01795]
[1778508291806,37.1,81149.07,0.0,0.9461,8e-05,4.01795]
[1778508291823,37.1,81149.07,0.0,0.9461,8e-05,4.01795]
[1778508292058,37.1,81149.07,0.0,0.9461,8e-05,4.01795]
[1778508292113,37.1,81151.27,0.0,0.94627,8e-05,4.00773]
[1778508292600,37.1,81155.87,0.0,0.94664,8e-05,3.98631]
[1778508296930,37.1,81154.18,0.0,0.9465,8e-05,3.99466]
[1778508296981,37.1,81154.18,0.0,0.9465,8e-05,3.99466]
[1778508297052,37.1,81154.18,0.0,0.9465,8e-05,3.99466]
[1778508297061,37.1,81154.18,0.0,0.9465,8e-05,3.99466]
[1778508297105,37.1,81154.18,0.0,0.9465,8e-05,3.99466]
[1778508297082,37.1,81155.6,0.0,0.94661,8e-05,3.98816]
[1778508297994,37.1,81155.6,0.0,0.94661,8e-05,3.98816]
[1778508298068,37.1,81155.6,0.0,0.94661,8e-05,3.98816]
[1778508298123,37.1,81155.6,0.0,0.94661,8e-05,3.98816]
[1778508298147,37.1,81158.62,0.0,0.94685,8e-05,3.9742]
[1778508298309,37.1,81158.62,0.0,0.94685,8e-05,3.9742]
[1778508298368,37.1,81158.62,0.0,0.94685,8e-05,3.9742]
[1778508298504,37.1,81158.62,0.0,0.94685,8e-05,3.9742]
[1778508298562,37.1,81158.62,0.0,0.94685,8e-05,3.9742]
[1778508298715,37.1,81158.62,0.0,0.94685,8e-05,3.9742]
[1778508298729,37.1,81159.72,0.0,0.94693,8e-05,3.96924]
[1778508299984,37.1,81159.72,0.0,0.94693,8e-05,3.96924]
[1778508300061,37.1,81159.72,0.0,0.94693,8e-05,3.96924]
[1778508300072,37.1,81159.72,0.0,0.94693,8e-05,3.96924]
[1778508300173,37.1,81161.09,0.0,0.94704,8e-05,3.96304]
[1778508300308,37.1,81161.09,0.0,0.94704,8e-05,3.96304]
[1778508300320,37.1,81161.09,0.0,0.94704,8e-05,3.96304]
[1778508300510,37.1,81161.09,0.0,0.94704,8e-05,3.96304]
[1778508300557,37.1,81161.09,0.0,0.94704,8e-05,3.96304]
[1778508300694,37.1,81161.09,0.0,0.94704,8e-05,3.96304]
[1778508301019,37.1,81161.09,0.0,0.94704,8e-05,3.96304]
[1778508301078,37.1,81159.03,0.0,0.94687,8e-05,3.97283]
[1778508301568,37.1,81159.03,0.0,0.94687,8e-05,3.97283]
[1778508301608,37.1,81159.03,0.0,0.94687,8e-05,3.97283]
[1778508301697,37.1,81159.03,0.0,0.94687,8e-05,3.97283]
[1778508301885,37.1,81159.03,0.0,0.94687,8e-05,3.97283]
[1778508301911,37.1,81152.26,0.0,0.94633,8e-05,4.00465]
[1778508302893,37.1,81152.26,0.0,0.94633,8e-05,4.00465]
[1778508303011,37.1,81152.26,0.0,0.94633,8e-05,4.00465]
[1778508303063,37.1,81152.26,0.0,0.94633,8e-05,4.00465]
[1778508303129,37.1,81152.26,0.0,0.94633,8e-05,4.00465]
[1778508303158,37.1,81148.68,0.0,0.94604,8e-05,4.02157]
[1778508303239,37.1,81148.68,0.0,0.94604,8e-05,4.02157]
[1778508306060,37.11,81148.07,0.0,0.94598,8e-05,4.02462]
[1778508306189,37.11,81148.07,0.0,0.94598,8e-05,4.02462]
[1778508306161,37.11,81147.87,0.0,0.94597,8e-05,4.02565]
[1778508306236,37.11,81147.87,0.0,0.94597,8e-05,4.02565]
[1778508307101,37.11,81147.87,0.0,0.94597,8e-05,4.02565]
[1778508307155,37.11,81147.91,0.0,0.94597,8e-05,4.02555]
[1778508307204,37.11,81147.91,0.0,0.94597,8e-05,4.02555]
[1778508307310,37.11,81147.91,0.0,0.94597,8e-05,4.02555]
[1778508307440,37.11,81147.91,0.0,0.94597,8e-05,4.02555]
[1778508307892,37.11,81147.91,0.0,0.94597,8e-05,4.02555]
[1778508308040,37.11,81147.91,0.0,0.94597,8e-05,4.02555]
[1778508308062,37.11,81147.91,0.0,0.94597,8e-05,4.02555]
[1778508308167,37.11,81147.91,0.0,0.94597,8e-05,4.02555]
[1778508308131,37.11,81154.0,0.0,0.94645,8e-05,3.99708]
[1778508308238,37.11,81154.0,0.0,0.94645,8e-05,3.99708]
[1778508309528,37.11,81155.16,0.0,0.94655,8e-05,3.99178]
[1778508309660,37.11,81155.16,0.0,0.94655,8e-05,3.99178]
[1778508309792,37.11,81155.16,0.0,0.94655,8e-05,3.99178]
[1778508310130,37.11,81155.16,0.0,0.94655,8e-05,3.99178]
[1778508310151,37.11,81156.57,0.0,0.94666,8e-05,3.98533]
[1778508310777,37.11,81156.57,0.0,0.94666,8e-05,3.98533]
[1778508311039,37.11,81156.57,0.0,0.94666,8e-05,3.98533]
[1778508311134,37.11,81156.57,0.0,0.94666,8e-05,3.98533]
[1778508311147,37.11,81156.57,0.0,0.94666,8e-05,3.98533]
[1778508311115,37.11,81168.92,0.0,0.94763,8e-05,3.92804]
[1778508311546,37.11,81168.92,0.0,0.94763,8e-05,3.92804]
[1778508311740,37.11,81179.17,0.0,0.94843,8e-05,3.881]
[1778508312747,37.11,81182.58,0.0,0.94869,8e-05,3.86567]
[1778508313576,37.11,81182.58,0.0,0.94869,8e-05,3.86567]
[1778508313754,37.11,81176.03,0.0,0.94817,8e-05,3.89612]
[1778508314214,37.11,81176.03,0.0,0.94817,8e-05,3.89612]
[1778508314761,37.11,81171.49,0.0,0.94781,8e-05,3.91736]
[1778508317782,37.12,81169.12,0.0,0.94761,8e-05,3.92915]
[1778508318789,37.12,81167.4,0.0,0.94747,8e-05,3.93738]
[1778508319811,37.12,81167.4,0.0,0.94747,8e-05,3.93738]
[1778508320066,37.12,81167.4,0.0,0.94747,8e-05,3.93738]
[1778508320119,37.12,81166.32,0.0,0.94738,8e-05,3.94263]
[1778508321811,37.12,81168.21,0.0,0.94752,8e-05,3.93433]
[1778508322817,37.12,81174.83,0.0,0.94804,8e-05,3.90398]
[1778508323824,37.12,81181.58,0.0,0.94856,8e-05,3.87324]
[1778508324831,37.12,81183.62,0.0,0.94871,8e-05,3.86423]
[1778508325838,37.12,81182.16,0.0,0.94859,8e-05,3.87129]
[1778508326845,37.12,81178.27,0.0,0.94828,8e-05,3.88951]
[1778508328859,37.13,81183.92,0.0,0.94871,8e-05,3.86423]
[1778508329866,37.13,81182.21,0.0,0.94857,8e-05,3.87244]
[1778508330873,37.13,81176.7,0.0,0.94814,8e-05,3.89812]
[1778508332887,37.13,81178.87,0.0,0.94838,8e-05,3.88223]
[1778508334021,37.13,81181.51,0.0,0.94857,8e-05,3.87046]
[1778508334321,37.13,81181.51,0.0,0.94857,8e-05,3.87046]
[1778508334901,37.13,81194.65,0.0,0.94958,8e-05,3.81087]
[1778508335908,37.14,81210.33,0.0,0.95075,7e-05,3.74055]
[1778508336915,37.14,81213.38,0.0,0.95097,7e-05,3.72745]
[1778508338929,37.14,81215.96,0.0,0.95114,7e-05,3.7171]
[1778508339936,37.15,81219.65,0.0,0.95141,7e-05,3.70124]
[1778508341545,37.15,81219.16,0.0,0.95136,7e-05,3.70406]
[1778508342149,37.15,81219.16,0.0,0.95136,7e-05,3.70406]
[1778508342166,37.15,81204.62,0.0,0.95026,8e-05,3.76987]
[1778508342623,37.15,81204.62,0.0,0.95026,8e-05,3.76987]
[1778508342939,37.15,81204.62,0.0,0.95026,8e-05,3.76987]
[1778508342957,37.15,81200.89,0.0,0.94997,8e-05,3.78723]
[1778508348030,37.16,81201.08,0.0,0.94996,8e-05,3.78836]
[1778508348075,37.16,81199.84,0.0,0.94985,8e-05,3.79446]
[1778508348835,37.16,81199.84,0.0,0.94985,8e-05,3.79446]
[1778508348999,37.16,81194.64,0.0,0.94945,8e-05,3.81852]
[1778508350010,37.16,81198.71,0.0,0.94975,8e-05,3.8005]
[1778508351013,37.17,81201.63,0.0,0.94997,8e-05,3.78776]
[1778508352020,37.17,81204.03,0.0,0.95014,8e-05,3.77741]
[1778508353027,37.17,81205.79,0.0,0.95026,8e-05,3.76999]
[1778508354034,37.17,81208.82,0.0,0.95048,8e-05,3.75687]
[1778508355041,37.17,81210.48,0.0,0.9506,7e-05,3.74996]
[1778508357055,37.18,81208.79,0.0,0.95045,8e-05,3.75865]
[1778508358062,37.18,81210.02,0.0,0.95054,7e-05,3.75366]
[1778508360077,37.18,81207.92,0.0,0.95036,8e-05,3.76418]
[1778508361084,37.19,81209.69,0.0,0.95049,7e-05,3.75675]
[1778508362097,37.19,81208.6,0.0,0.95039,8e-05,3.76219]
[1778508363105,37.19,81205.19,0.0,0.95013,8e-05,3.77808]
[1778508364127,37.19,81205.19,0.0,0.95013,8e-05,3.77808]
[1778508364228,37.19,81199.92,0.0,0.94972,8e-05,3.80239]
[1778508365025,37.19,81199.92,0.0,0.94972,8e-05,3.80239]
[1778508365118,37.19,81196.46,0.0,0.94945,8e-05,3.81855]
[1778508366126,37.19,81194.03,0.0,0.94926,8e-05,3.83003]
[1778508370065,37.2,81194.42,0.0,0.94927,8e-05,3.82951]
[1778508370157,37.2,81188.88,0.0,0.94884,8e-05,3.85518]
[1778508371162,37.2,81187.03,0.0,0.94869,8e-05,3.86402]
[1778508372169,37.2,81189.64,0.0,0.94888,8e-05,3.85247]
[1778508374183,37.21,81188.34,0.0,0.94877,8e-05,3.85918]
[1778508375191,37.21,81189.46,0.0,0.94885,8e-05,3.85445]
[1778508376198,37.21,81192.02,0.0,0.94904,8e-05,3.84316]
[1778508380229,37.21,81190.1,0.0,0.94886,8e-05,3.85354]
[1778508381235,37.22,81194.82,0.0,0.94922,8e-05,3.83244]
[1778508382242,37.22,81202.19,0.0,0.94977,8e-05,3.79945]
[1778508387278,37.23,81200.19,0.0,0.94958,8e-05,3.8109]
[1778508388285,37.23,81191.86,0.0,0.94894,8e-05,3.84921]
[1778508389292,37.23,81190.2,0.0,0.9488,8e-05,3.85718]
[1778508392313,37.23,81187.5,0.0,0.94866,8e-05,3.86413]
[1778508393320,37.24,81190.3,0.0,0.94886,8e-05,3.85174]
[1778508394327,37.24,81189.17,0.0,0.94877,8e-05,3.85727]
[1778508395334,37.24,81194.85,0.0,0.9492,8e-05,3.8318]
[1778508397269,37.24,81194.85,0.0,0.9492,8e-05,3.8318]
[1778508397276,37.24,81196.27,0.0,0.94929,8e-05,3.82617]
[1778508397333,37.24,81196.27,0.0,0.94929,8e-05,3.82617]
[1778508397351,37.24,81201.07,0.0,0.94966,8e-05,3.80441]
[1778508398358,37.24,81205.32,0.0,0.94997,8e-05,3.78565]
[1778508399365,37.24,81208.92,0.0,0.95024,8e-05,3.76991]
[1778508401130,37.24,81208.92,0.0,0.95024,8e-05,3.76991]
[1778508401254,37.24,81208.92,0.0,0.95024,8e-05,3.76991]
[1778508401249,37.25,81211.95,0.0,0.95045,7e-05,3.75733]
[1778508401972,37.25,81211.95,0.0,0.95045,7e-05,3.75733]
[1778508401996,37.25,81203.36,0.0,0.94979,8e-05,3.79655]
[1778508402389,37.25,81197.62,0.0,0.94936,8e-05,3.82253]
[1778508403396,37.25,81203.55,0.0,0.9498,8e-05,3.79617]
[1778508405258,37.25,81203.55,0.0,0.9498,8e-05,3.79617]
[1778508405230,37.26,81205.51,0.0,0.94993,8e-05,3.78824]
[1778508406189,37.26,81205.51,0.0,0.94993,8e-05,3.78824]
[1778508406252,37.26,81205.51,0.0,0.94993,8e-05,3.78824]
[1778508406242,37.26,81205.43,0.0,0.94992,8e-05,3.78909]
[1778508406458,37.26,81205.43,0.0,0.94992,8e-05,3.78909]
[1778508406562,37.26,81205.43,0.0,0.94992,8e-05,3.78909]
[1778508406734,37.26,81205.43,0.0,0.94992,8e-05,3.78909]
[1778508406814,37.26,81205.43,0.0,0.94992,8e-05,3.78909]
[1778508406938,37.26,81205.43,0.0,0.94992,8e-05,3.78909]
[1778508407057,37.26,81205.43,0.0,0.94992,8e-05,3.78909]
[1778508407305,37.26,81205.43,0.0,0.94992,8e-05,3.78909]
[1778508407136,37.26,81193.96,0.0,0.94904,8e-05,3.84154]
[1778508407522,37.26,81193.96,0.0,0.94904,8e-05,3.84154]
[1778508407559,37.26,81193.96,0.0,0.94904,8e-05,3.84154]
[1778508407995,37.26,81193.96,0.0,0.94904,8e-05,3.84154]
[1778508408071,37.26,81193.96,0.0,0.94904,8e-05,3.84154]
[1778508408128,37.26,81195.32,0.0,0.94913,8e-05,3.83576]
[1778508408351,37.26,81195.32,0.0,0.94913,8e-05,3.83576]
[1778508408416,37.26,81195.32,0.0,0.94913,8e-05,3.83576]
[1778508408566,37.26,81195.32,0.0,0.94913,8e-05,3.83576]
[1778508408593,37.26,81195.32,0.0,0.94913,8e-05,3.83576]
[1778508408639,37.26,81200.73,0.0,0.94954,8e-05,3.81163]
[1778508409443,37.26,81203.5,0.0,0.94975,8e-05,3.79911]
[1778508411315,37.26,81203.5,0.0,0.94975,8e-05,3.79911]
[1778508411409,37.26,81204.86,0.0,0.94985,8e-05,3.79342]
[1778508411412,37.26,81204.86,0.0,0.94985,8e-05,3.79342]
[1778508411541,37.26,81204.86,0.0,0.94985,8e-05,3.79342]
[1778508411561,37.26,81204.86,0.0,0.94985,8e-05,3.79342]
[1778508411739,37.26,81204.86,0.0,0.94985,8e-05,3.79342]
[1778508411853,37.26,81204.86,0.0,0.94985,8e-05,3.79342]
[1778508412006,37.26,81204.86,0.0,0.94985,8e-05,3.79342]
[1778508412036,37.26,81204.86,0.0,0.94985,8e-05,3.79342]
[1778508412067,37.26,81204.86,0.0,0.94985,8e-05,3.79342]
[1778508412212,37.26,81204.86,0.0,0.94985,8e-05,3.79342]
[1778508412283,37.26,81204.86,0.0,0.94985,8e-05,3.79342]
[1778508412312,37.26,81204.86,0.0,0.94985,8e-05,3.79342]
[1778508412327,37.27,81204.73,0.0,0.94982,8e-05,3.79496]
[1778508412421,37.27,81204.73,0.0,0.94982,8e-05,3.79496]
[1778508413433,37.27,81204.74,0.0,0.94981,8e-05,3.79539]
[1778508413568,37.27,81204.74,0.0,0.94981,8e-05,3.79539]
[1778508413588,37.27,81204.74,0.0,0.94981,8e-05,3.79539]
[1778508413627,37.27,81204.74,0.0,0.94981,8e-05,3.79539]
[1778508413663,37.27,81208.12,0.0,0.95006,8e-05,3.78063]
[1778508414936,37.27,81208.12,0.0,0.95006,8e-05,3.78063]
[1778508415071,37.27,81208.12,0.0,0.95006,8e-05,3.78063]
[1778508415085,37.27,81208.12,0.0,0.95006,8e-05,3.78063]
[1778508415122,37.27,81208.12,0.0,0.95006,8e-05,3.78063]
[1778508415171,37.27,81196.37,0.0,0.94916,8e-05,3.83427]
[1778508415811,37.27,81196.37,0.0,0.94916,8e-05,3.83427]
[1778508415908,37.27,81190.57,0.0,0.94871,8e-05,3.86108]
[1778508418508,37.28,81187.19,0.0,0.94843,8e-05,3.87762]
[1778508419515,37.28,81182.45,0.0,0.94806,8e-05,3.89968]
[1778508420522,37.28,81177.79,0.0,0.94769,8e-05,3.92111]
[1778508421529,37.28,81173.19,0.0,0.94732,8e-05,3.94292]
[1778508422536,37.28,81179.0,0.0,0.94777,8e-05,3.91636]
[1778508424550,37.28,81186.16,0.0,0.94832,8e-05,3.88407]
[1778508425557,37.29,81189.96,0.0,0.94861,8e-05,3.86704]
[1778508426398,37.29,81189.96,0.0,0.94861,8e-05,3.86704]
[1778508426400,37.29,81189.96,0.0,0.94861,8e-05,3.86704]
[1778508426511,37.29,81189.96,0.0,0.94861,8e-05,3.86704]
[1778508426554,37.29,81189.96,0.0,0.94861,8e-05,3.86704]
[1778508426558,37.29,81189.96,0.0,0.94861,8e-05,3.86704]
[1778508426564,37.29,81190.78,0.0,0.94867,8e-05,3.86366]
[1778508427571,37.29,81194.21,0.0,0.94892,8e-05,3.8484]
[1778508429585,37.29,81197.45,0.0,0.94916,8e-05,3.83446]
[1778508432670,37.29,81198.17,0.0,0.9492,8e-05,3.83203]
[1778508432695,37.29,81198.17,0.0,0.9492,8e-05,3.83203]
[1778508432745,37.29,81198.17,0.0,0.9492,8e-05,3.83203]
[1778508432813,37.29,81198.17,0.0,0.9492,8e-05,3.83203]
[1778508432914,37.3,81200.25,0.0,0.94935,8e-05,3.82302]
[1778508438648,37.31,81187.32,0.0,0.94831,8e-05,3.8845]
[1778508439655,37.31,81180.1,0.0,0.94775,8e-05,3.91796]
[1778508440755,37.31,81180.1,0.0,0.94775,8e-05,3.91796]
[1778508440785,37.31,81180.1,0.0,0.94775,8e-05,3.91796]
[1778508440812,37.31,81180.1,0.0,0.94775,8e-05,3.91796]
[1778508440944,37.31,81180.1,0.0,0.94775,8e-05,3.91796]
[1778508440967,37.31,81181.32,0.0,0.94784,8e-05,3.91263]
[1778508441413,37.31,81181.32,0.0,0.94784,8e-05,3.91263]
[1778508441540,37.31,81181.32,0.0,0.94784,8e-05,3.91263]
[1778508441565,37.31,81181.32,0.0,0.94784,8e-05,3.91263]
[1778508441669,37.31,81181.32,0.0,0.94784,8e-05,3.91263]
[1778508441796,37.31,81181.32,0.0,0.94784,8e-05,3.91263]
[1778508441812,37.31,81181.32,0.0,0.94784,8e-05,3.91263]
[1778508441828,37.31,81181.32,0.0,0.94784,8e-05,3.91263]
[1778508442022,37.31,81181.32,0.0,0.94784,8e-05,3.91263]
[1778508442060,37.31,81181.32,0.0,0.94784,8e-05,3.91263]
[1778508442085,37.31,81181.32,0.0,0.94784,8e-05,3.91263]
[1778508442233,37.31,81181.32,0.0,0.94784,8e-05,3.91263]
[1778508442309,37.31,81181.32,0.0,0.94784,8e-05,3.91263]
[1778508442334,37.31,81185.61,0.0,0.94817,8e-05,3.89323]
[1778508447711,37.32,81187.21,0.0,0.94826,8e-05,3.88789]
[1778508448598,37.32,81187.21,0.0,0.94826,8e-05,3.88789]
[1778508448610,37.32,81187.21,0.0,0.94826,8e-05,3.88789]
[1778508448747,37.32,81187.21,0.0,0.94826,8e-05,3.88789]
[1778508448809,37.32,81187.21,0.0,0.94826,8e-05,3.88789]
[1778508448829,37.32,81191.23,0.0,0.94856,8e-05,3.86986]
[1778508450732,37.32,81185.81,0.0,0.94813,8e-05,3.89538]
[1778508452746,37.32,81185.7,0.0,0.94819,8e-05,3.88998]
[1778508454990,37.32,81187.01,0.0,0.94829,8e-05,3.88432]
[1778508455000,37.32,81187.01,0.0,0.94829,8e-05,3.88432]
[1778508455060,37.32,81187.01,0.0,0.94829,8e-05,3.88432]
[1778508455111,37.32,81187.01,0.0,0.94829,8e-05,3.88432]
[1778508455313,37.32,81187.01,0.0,0.94829,8e-05,3.88432]
[1778508455213,37.33,81191.86,0.0,0.94866,8e-05,3.86251]
[1778508457784,37.33,81186.05,0.0,0.94819,8e-05,3.89017]
[1778508459486,37.33,81184.08,0.0,0.94803,8e-05,3.89953]
[1778508459560,37.33,81184.08,0.0,0.94803,8e-05,3.89953]
[1778508459800,37.33,81184.08,0.0,0.94803,8e-05,3.89953]
[1778508459813,37.33,81184.08,0.0,0.94803,8e-05,3.89953]
[1778508459903,37.33,81187.2,0.0,0.94827,8e-05,3.88556]
[1778508460805,37.33,81182.94,0.0,0.94793,8e-05,3.90542]
[1778508464833,37.34,81189.68,0.0,0.94843,8e-05,3.87583]
[1778508466200,37.34,81189.68,0.0,0.94843,8e-05,3.87583]
[1778508466250,37.34,81189.68,0.0,0.94843,8e-05,3.87583]
[1778508466317,37.34,81189.68,0.0,0.94843,8e-05,3.87583]
[1778508466317,37.34,81189.68,0.0,0.94843,8e-05,3.87583]
[1778508466365,37.34,81192.66,0.0,0.94865,8e-05,3.86259]
[1778508466437,37.34,81192.66,0.0,0.94865,8e-05,3.86259]
[1778508466559,37.34,81192.66,0.0,0.94865,8e-05,3.86259]
[1778508471734,37.35,81192.58,0.0,0.94862,8e-05,3.86487]
[1778508471785,37.35,81192.58,0.0,0.94862,8e-05,3.86487]
[1778508471804,37.35,81192.58,0.0,0.94862,8e-05,3.86487]
[1778508471844,37.35,81192.58,0.0,0.94862,8e-05,3.86487]
[1778508472057,37.35,81192.58,0.0,0.94862,8e-05,3.86487]
[1778508472158,37.35,81194.25,0.0,0.94874,8e-05,3.85764]
[1778508475910,37.35,81189.82,0.0,0.94837,8e-05,3.87936]
[1778508480009,37.36,81187.68,0.0,0.94819,8e-05,3.89017]
[1778508480065,37.36,81187.68,0.0,0.94819,8e-05,3.89017]
[1778508480069,37.36,81187.68,0.0,0.94819,8e-05,3.89017]
[1778508480121,37.36,81187.68,0.0,0.94819,8e-05,3.89017]
[1778508480310,37.36,81187.68,0.0,0.94819,8e-05,3.89017]
[1778508480379,37.36,81183.11,0.0,0.94783,8e-05,3.91145]
[1778508482960,37.36,81186.53,0.0,0.94808,8e-05,3.89668]
[1778508487937,37.37,81188.23,0.0,0.94819,8e-05,3.89019]
[1778508487962,37.37,81188.23,0.0,0.94819,8e-05,3.89019]
[1778508487972,37.37,81188.23,0.0,0.94819,8e-05,3.89019]
[1778508488065,37.37,81188.23,0.0,0.94819,8e-05,3.89019]
[1778508488182,37.37,81188.23,0.0,0.94819,8e-05,3.89019]
[1778508488216,37.37,81188.23,0.0,0.94819,8e-05,3.89019]
[1778508488311,37.37,81188.23,0.0,0.94819,8e-05,3.89019]
[1778508488313,37.37,81192.09,0.0,0.94848,8e-05,3.87289]
[1778508490010,37.37,81188.06,0.0,0.94816,8e-05,3.89202]
[1778508493794,37.37,81186.37,0.0,0.94801,8e-05,3.90074]
[1778508493809,37.37,81186.37,0.0,0.94801,8e-05,3.90074]
[1778508493841,37.37,81186.37,0.0,0.94801,8e-05,3.90074]
[1778508493928,37.37,81186.37,0.0,0.94801,8e-05,3.90074]
[1778508493980,37.37,81186.37,0.0,0.94801,8e-05,3.90074]
[1778508494060,37.37,81186.37,0.0,0.94801,8e-05,3.90074]
[1778508494102,37.37,81184.27,0.0,0.94784,8e-05,3.91068]
[1778508497059,37.38,81181.45,0.0,0.94761,8e-05,3.92452]
[1778508499005,37.38,81181.99,0.0,0.94765,8e-05,3.92232]
[1778508499051,37.38,81181.99,0.0,0.94765,8e-05,3.92232]
[1778508499059,37.38,81181.99,0.0,0.94765,8e-05,3.92232]
[1778508499069,37.38,81181.99,0.0,0.94765,8e-05,3.92232]
[1778508499116,37.38,81181.99,0.0,0.94765,8e-05,3.92232]
[1778508499312,37.38,81181.99,0.0,0.94765,8e-05,3.92232]
[1778508499348,37.38,81180.88,0.0,0.94755,8e-05,3.92771]
[1778508502094,37.38,81185.98,0.0,0.94794,8e-05,3.90515]
[1778508503101,37.38,81188.74,0.0,0.94815,8e-05,3.89283]
[1778508504567,37.39,81189.32,0.0,0.94818,8e-05,3.89051]
[1778508504615,37.39,81189.32,0.0,0.94818,8e-05,3.89051]
[1778508504710,37.39,81189.32,0.0,0.94818,8e-05,3.89051]
[1778508504808,37.39,81189.32,0.0,0.94818,8e-05,3.89051]
[1778508504967,37.39,81189.32,0.0,0.94818,8e-05,3.89051]
[1778508505115,37.39,81189.72,0.0,0.94821,8e-05,3.88902]
[1778508508891,37.39,81189.38,0.0,0.94817,8e-05,3.89159]
[1778508509059,37.39,81189.38,0.0,0.94817,8e-05,3.89159]
[1778508509240,37.39,81189.38,0.0,0.94817,8e-05,3.89159]
[1778508509309,37.39,81189.38,0.0,0.94817,8e-05,3.89159]
[1778508509402,37.39,81189.99,0.0,0.94821,8e-05,3.88914]
[1778508511157,37.39,81187.57,0.0,0.94809,8e-05,3.89429]
[1778508513171,37.4,81185.1,0.0,0.94789,8e-05,3.90626]
[1778508513507,37.4,81185.1,0.0,0.94789,8e-05,3.90626]
[1778508513557,37.4,81185.1,0.0,0.94789,8e-05,3.90626]
[1778508513558,37.4,81185.1,0.0,0.94789,8e-05,3.90626]
[1778508513696,37.4,81185.1,0.0,0.94789,8e-05,3.90626]
[1778508513808,37.4,81185.1,0.0,0.94789,8e-05,3.90626]
[1778508513908,37.4,81185.1,0.0,0.94789,8e-05,3.90626]
[1778508514178,37.4,81184.89,0.0,0.94787,8e-05,3.90754]
[1778508516828,37.4,81184.74,0.0,0.94784,8e-05,3.90885]
[1778508517012,37.4,81184.74,0.0,0.94784,8e-05,3.90885]
[1778508517059,37.4,81184.74,0.0,0.94784,8e-05,3.90885]
[1778508517178,37.4,81184.74,0.0,0.94784,8e-05,3.90885]
[1778508517199,37.4,81184.09,0.0,0.94779,8e-05,3.91214]
[1778508520660,37.4,81185.12,0.0,0.94785,8e-05,3.90833]
[1778508520810,37.4,81185.12,0.0,0.94785,8e-05,3.90833]
[1778508520821,37.4,81185.12,0.0,0.94785,8e-05,3.90833]
[1778508521009,37.4,81185.12,0.0,0.94785,8e-05,3.90833]
[1778508521021,37.4,81185.12,0.0,0.94785,8e-05,3.90833]
[1778508521050,37.4,81185.12,0.0,0.94785,8e-05,3.90833]
[1778508521061,37.4,81185.12,0.0,0.94785,8e-05,3.90833]
[1778508521281,37.4,81185.12,0.0,0.94785,8e-05,3.90833]
[1778508521360,37.4,81185.12,0.0,0.94785,8e-05,3.90833]
[1778508521356,37.41,81185.0,0.0,0.94784,8e-05,3.90919]
[1778508523308,37.41,81184.34,0.0,0.94778,8e-05,3.91252]
[1778508523347,37.41,81185.04,0.0,0.94783,8e-05,3.90962]
[1778508523442,37.41,81185.04,0.0,0.94783,8e-05,3.90962]
[1778508523494,37.41,81185.04,0.0,0.94783,8e-05,3.90962]
[1778508525561,37.41,81184.69,0.0,0.94779,8e-05,3.91185]
[1778508525705,37.41,81184.69,0.0,0.94779,8e-05,3.91185]
[1778508525807,37.41,81184.69,0.0,0.94779,8e-05,3.91185]
[1778508525817,37.41,81184.69,0.0,0.94779,8e-05,3.91185]
[1778508525911,37.41,81184.69,0.0,0.94779,8e-05,3.91185]
[1778508526262,37.41,81184.66,0.0,0.94778,8e-05,3.91229]
[1778508529310,37.41,81184.65,0.0,0.94777,8e-05,3.91295]
[1778508529411,37.41,81184.29,0.0,0.94774,8e-05,3.91491]
[1778508529471,37.41,81184.29,0.0,0.94774,8e-05,3.91491]
[1778508529510,37.41,81184.29,0.0,0.94774,8e-05,3.91491]
[1778508530164,37.41,81184.29,0.0,0.94774,8e-05,3.91491]
[1778508530254,37.41,81184.29,0.0,0.94774,8e-05,3.91491]
[1778508530307,37.41,81184.29,0.0,0.94774,8e-05,3.91491]
[1778508530433,37.41,81184.29,0.0,0.94774,8e-05,3.91491]
[1778508530393,37.42,81184.5,0.0,0.94775,8e-05,3.91425]
[1778508530470,37.42,81184.5,0.0,0.94775,8e-05,3.91425]
[1778508531356,37.42,81184.5,0.0,0.94775,8e-05,3.91425]
[1778508531297,37.42,81187.91,0.0,0.94801,8e-05,3.89894]
[1778508531463,37.42,81187.91,0.0,0.94801,8e-05,3.89894]
[1778508531706,37.42,81187.91,0.0,0.94801,8e-05,3.89894]
[1778508531808,37.42,81187.91,0.0,0.94801,8e-05,3.89894]
[1778508532304,37.42,81187.5,0.0,0.94797,8e-05,3.90114]
[1778508536332,37.42,81177.54,0.0,0.94717,8e-05,3.94819]
[1778508537339,37.42,81173.95,0.0,0.94689,8e-05,3.96501]
[1778508540360,37.43,81168.64,0.0,0.94646,8e-05,3.99027]
[1778508541367,37.43,81165.97,0.0,0.94624,8e-05,4.00285]
[1778508545395,37.43,81162.46,0.0,0.94595,8e-05,4.01981]
[1778508548416,37.43,81157.26,0.0,0.94553,8e-05,4.04447]
[1778508549423,37.43,81158.96,0.0,0.94566,8e-05,4.0366]
[1778508550430,37.43,81165.22,0.0,0.94616,8e-05,4.00751]
[1778508555465,37.43,81164.76,0.0,0.94611,8e-05,4.01032]
[1778508556472,37.43,81162.79,0.0,0.94595,8e-05,4.01962]
[1778508557479,37.43,81160.63,0.0,0.94578,8e-05,4.02982]
[1778508558486,37.43,81156.94,0.0,0.94548,8e-05,4.04717]
[1778508559493,37.43,81154.7,0.0,0.9453,8e-05,4.05776]
[1778508562514,37.44,81152.47,0.0,0.94511,8e-05,4.06837]
[1778508564530,37.44,81156.53,0.0,0.94544,8e-05,4.0494]
[1778508565537,37.44,81164.19,0.0,0.94606,8e-05,4.01366]
[1778508566544,37.44,81166.26,0.0,0.94622,8e-05,4.00409]
[1778508568558,37.44,81164.99,0.0,0.94611,8e-05,4.01023]
[1778508574238,37.44,81165.14,0.0,0.9462,8e-05,4.00334]
[1778508576614,37.44,81168.76,0.0,0.94648,8e-05,3.98703]
[1778508577867,37.44,81168.76,0.0,0.94648,8e-05,3.98703]
[1778508578064,37.44,81168.76,0.0,0.94648,8e-05,3.98703]
[1778508578328,37.44,81168.76,0.0,0.94648,8e-05,3.98703]
[1778508578419,37.44,81168.76,0.0,0.94648,8e-05,3.98703]
[1778508578494,37.44,81172.44,0.0,0.94677,8e-05,3.97027]
[1778508578653,37.44,81172.44,0.0,0.94677,8e-05,3.97027]
[1778508578809,37.44,81172.44,0.0,0.94677,8e-05,3.97027]
[1778508579240,37.44,81172.44,0.0,0.94677,8e-05,3.97027]
[1778508579313,37.44,81178.39,0.0,0.94723,8e-05,3.94299]
[1778508579635,37.44,81180.8,0.0,0.94742,8e-05,3.93191]
[1778508581649,37.44,81188.71,0.0,0.94803,8e-05,3.89611]
[1778508585403,37.45,81189.39,0.0,0.94807,8e-05,3.89356]
[1778508585456,37.45,81189.39,0.0,0.94807,8e-05,3.89356]
[1778508585495,37.45,81188.31,0.0,0.94798,8e-05,3.89912]
[1778508585811,37.45,81188.31,0.0,0.94798,8e-05,3.89912]
[1778508591719,37.46,81187.46,0.0,0.94788,8e-05,3.90508]
[1778508596754,37.46,81186.99,0.0,0.94782,8e-05,3.90871]
[1778508601789,37.47,81182.29,0.0,0.94743,8e-05,3.93172]
[1778508602796,37.47,81179.54,0.0,0.94721,8e-05,3.94463]
[1778508603803,37.47,81178.07,0.0,0.94709,8e-05,3.95163]
[1778508607831,37.47,81183.58,0.0,0.9475,8e-05,3.9272]
[1778508608838,37.47,81185.25,0.0,0.94763,8e-05,3.9198]
[1778508610852,37.47,81181.85,0.0,0.94735,8e-05,3.93597]
[1778508611859,37.48,81179.33,0.0,0.94715,8e-05,3.94781]
[1778508612866,37.48,81176.95,0.0,0.94696,8e-05,3.95901]
[1778508613873,37.48,81174.39,0.0,0.94675,8e-05,3.97105]
[1778508616894,37.48,81170.0,0.0,0.9464,8e-05,3.99195]
[1778508621931,37.48,81169.93,0.0,0.94638,8e-05,3.99305]
[1778508622938,37.48,81172.7,0.0,0.9466,8e-05,3.98038]
[1778508626966,37.49,81177.24,0.0,0.94694,8e-05,3.96011]
[1778508627973,37.49,81175.58,0.0,0.94681,8e-05,3.96797]
[1778508628980,37.49,81172.71,0.0,0.94658,8e-05,3.98144]
[1778508629987,37.49,81170.74,0.0,0.94642,8e-05,3.99073]
[1778508630994,37.49,81169.27,0.0,0.9463,8e-05,3.99771]
[1778508632006,37.49,81170.95,0.0,0.94651,8e-05,3.98326]
[1778508633008,37.49,81172.44,0.0,0.94663,8e-05,3.97669]
[1778508635130,37.49,81176.92,0.0,0.94697,8e-05,3.95636]
[1778508636139,37.49,81180.47,0.0,0.94725,8e-05,3.94023]
[1778508637146,37.49,81176.9,0.0,0.94696,8e-05,3.9569]
[1778508638153,37.49,81172.1,0.0,0.94658,8e-05,3.97928]
[1778508639297,37.49,81172.1,0.0,0.94658,8e-05,3.97928]
[1778508639395,37.49,81169.37,0.0,0.94636,8e-05,3.99209]
[1778508640168,37.49,81166.16,0.0,0.9461,8e-05,4.00714]
[1778508641311,37.49,81166.16,0.0,0.9461,8e-05,4.00714]
[1778508641341,37.49,81166.16,0.0,0.9461,8e-05,4.00714]
[1778508641562,37.49,81166.16,0.0,0.9461,8e-05,4.00714]
[1778508641393,37.49,81162.11,0.0,0.94578,8e-05,4.02611]
[1778508643189,37.5,81157.98,0.0,0.94544,8e-05,4.04556]
[1778508644196,37.5,81156.27,0.0,0.9453,8e-05,4.05362]
[1778508649232,37.5,81156.1,0.0,0.94529,8e-05,4.05462]
[1778508654266,37.5,81156.54,0.0,0.94532,8e-05,4.05275]
[1778508656280,37.5,81158.42,0.0,0.94547,8e-05,4.04404]
[1778508657287,37.5,81163.3,0.0,0.94586,8e-05,4.02134]
[1778508658294,37.5,81164.87,0.0,0.94598,8e-05,4.01413]
[1778508659243,37.5,81164.87,0.0,0.94598,8e-05,4.01413]
[1778508663330,37.5,81176.13,0.0,0.94687,8e-05,3.96252]
[1778508663727,37.5,81176.13,0.0,0.94687,8e-05,3.96252]
[1778508663809,37.5,81176.13,0.0,0.94687,8e-05,3.96252]
[1778508664253,37.5,81176.13,0.0,0.94687,8e-05,3.96252]
[1778508664337,37.5,81185.48,0.0,0.9476,8e-05,3.91972]
[1778508665363,37.5,81184.76,0.0,0.94754,8e-05,3.92328]
[1778508667291,37.5,81184.83,0.0,0.94754,8e-05,3.92321]
[1778508667492,37.5,81184.83,0.0,0.94754,8e-05,3.92321]
[1778508667583,37.5,81185.91,0.0,0.94762,8e-05,3.91851]
[1778508669316,37.5,81185.96,0.0,0.94762,8e-05,3.91854]
[1778508669447,37.5,81185.96,0.0,0.94762,8e-05,3.91854]
[1778508670384,37.51,81188.78,0.0,0.94783,8e-05,3.90615]
[1778508671394,37.51,81185.0,0.0,0.94753,8e-05,3.92372]
[1778508672398,37.51,81181.74,0.0,0.94727,8e-05,3.93893]
[1778508673405,37.51,81165.92,0.0,0.94602,8e-05,4.01226]
[1778508674412,37.51,81155.94,0.0,0.94521,8e-05,4.05892]
[1778508675419,37.51,81151.65,0.0,0.94487,8e-05,4.07905]
[1778508676360,37.51,81151.65,0.0,0.94487,8e-05,4.07905]
[1778508676418,37.51,81151.65,0.0,0.94487,8e-05,4.07905]
[1778508676438,37.51,81139.9,0.0,0.94391,8e-05,4.13443]
[1778508677436,37.51,81131.26,0.0,0.94319,8e-05,4.17535]
[1778508679453,37.51,81135.11,0.0,0.94352,8e-05,4.15671]
[1778508680315,37.51,81135.11,0.0,0.94352,8e-05,4.15671]
[1778508682475,37.51,81132.04,0.0,0.94327,8e-05,4.17089]
[1778508685496,37.5,81130.58,0.0,0.94316,8e-05,4.17735]
[1778508690532,37.5,81128.48,0.0,0.943,8e-05,4.1865]
[1778508691541,37.5,81121.49,0.0,0.9425,8e-05,4.21292]
[1778508692549,37.5,81116.88,0.0,0.94212,8e-05,4.2348]
[1778508693556,37.5,81111.47,0.0,0.94166,8e-05,4.26058]
[1778508698591,37.49,81110.95,0.0,0.94165,9e-05,4.2615]
[1778508699598,37.49,81112.61,0.0,0.94179,8e-05,4.25317]
[1778508701612,37.49,81119.79,0.0,0.94241,8e-05,4.21805]
[1778508702620,37.49,81140.27,0.0,0.94412,8e-05,4.12028]
[1778508703626,37.49,81154.17,0.0,0.94525,8e-05,4.05478]
[1778508704633,37.49,81157.33,0.0,0.94551,8e-05,4.04001]
[1778508705640,37.49,81159.88,0.0,0.94571,8e-05,4.02814]
[1778508708661,37.49,81154.88,0.0,0.9453,8e-05,4.05167]
[1778508709668,37.49,81153.62,0.0,0.9452,8e-05,4.05759]
[1778508711682,37.49,81151.81,0.0,0.94506,8e-05,4.06609]
[1778508712689,37.49,81150.52,0.0,0.94495,8e-05,4.07214]
[1778508717726,37.49,81149.83,0.0,0.9449,8e-05,4.07533]
[1778508718733,37.49,81152.55,0.0,0.94512,8e-05,4.06255]
[1778508719740,37.49,81155.22,0.0,0.94533,8e-05,4.05004]
[1778508721755,37.49,81156.54,0.0,0.94544,8e-05,4.0439]
[1778508722762,37.49,81154.06,0.0,0.94524,8e-05,4.05553]
[1778508724258,37.49,81154.06,0.0,0.94524,8e-05,4.05553]
[1778508724311,37.49,81154.06,0.0,0.94524,8e-05,4.05553]
[1778508724357,37.49,81152.46,0.0,0.94511,8e-05,4.06308]
[1778508727797,37.49,81148.91,0.0,0.94482,8e-05,4.07977]
[1778508728805,37.49,81147.36,0.0,0.94469,8e-05,4.08706]
[1778508729883,37.49,81147.36,0.0,0.94469,8e-05,4.08706]
[1778508730059,37.49,81147.36,0.0,0.94469,8e-05,4.08706]
[1778508730160,37.49,81147.54,0.0,0.94471,8e-05,4.08616]
[1778508732261,37.49,81148.66,0.0,0.9448,8e-05,4.08084]
[1778508732832,37.49,81150.18,0.0,0.94492,8e-05,4.0737]
[1778508734846,37.49,81151.47,0.0,0.94503,8e-05,4.06761]
[1778508736860,37.49,81153.3,0.0,0.94518,8e-05,4.05903]
[1778508738874,37.49,81150.27,0.0,0.94493,8e-05,4.07327]
[1778508739881,37.49,81143.09,0.0,0.94435,8e-05,4.10705]
[1778508741895,37.49,81140.61,0.0,0.94415,8e-05,4.11863]
[1778508745923,37.49,81132.45,0.0,0.94348,8e-05,4.157]
[1778508746930,37.49,81127.39,0.0,0.94306,8e-05,4.18096]
[1778508751965,37.48,81126.09,0.0,0.94305,8e-05,4.17948]
[1778508752972,37.48,81121.82,0.0,0.9427,8e-05,4.19971]
[1778508753979,37.48,81118.65,0.0,0.94243,8e-05,4.21468]
[1778508754986,37.48,81115.84,0.0,0.9422,8e-05,4.22794]
[1778508755993,37.48,81117.78,0.0,0.94237,8e-05,4.21837]
[1778508761028,37.48,81117.64,0.0,0.94238,8e-05,4.21781]
[1778508762040,37.48,81112.01,0.0,0.94191,8e-05,4.24463]
[1778508762862,37.48,81112.01,0.0,0.94191,8e-05,4.24463]
[1778508763044,37.47,81104.16,0.0,0.94124,9e-05,4.28224]
[1778508764051,37.47,81101.78,0.0,0.94104,9e-05,4.29341]
[1778508766065,37.47,81097.09,0.0,0.94065,9e-05,4.31544]
[1778508767073,37.47,81090.53,0.0,0.94009,9e-05,4.34702]
[1778508768079,37.47,81088.06,0.0,0.93989,9e-05,4.35864]
[1778508771100,37.46,81089.9,0.0,0.94007,9e-05,4.34824]
[1778508772107,37.46,81088.26,0.0,0.93994,9e-05,4.35581]
[1778508773114,37.46,81086.66,0.0,0.9398,9e-05,4.36318]
[1778508773947,37.46,81086.66,0.0,0.9398,9e-05,4.36318]
[1778508774060,37.46,81086.66,0.0,0.9398,9e-05,4.36318]
[1778508774121,37.46,81084.63,0.0,0.93964,9e-05,4.37265]
[1778508775128,37.46,81081.35,0.0,0.93936,9e-05,4.38827]
[1778508780163,37.45,81080.61,0.0,0.93934,9e-05,4.38935]
[1778508781170,37.44,81074.8,0.0,0.93883,9e-05,4.41746]
[1778508782177,37.42,81073.51,0.0,0.93882,9e-05,4.41826]
[1778508783184,37.4,81071.29,0.0,0.93872,9e-05,4.42367]
[1778508784191,37.38,81072.68,0.0,0.93894,9e-05,4.41119]
[1778508785198,37.36,81075.9,0.0,0.93932,9e-05,4.3899]
[1778508787212,37.36,81077.29,0.0,0.93946,9e-05,4.38204]
[1778508789226,37.36,81085.38,0.0,0.94019,9e-05,4.34133]
[1778508790233,37.36,81087.91,0.0,0.94042,9e-05,4.32852]
[1778508791240,37.35,81084.01,0.0,0.94008,9e-05,4.34719]
[1778508792247,37.35,81082.62,0.0,0.93997,9e-05,4.35356]
[1778508793254,37.35,81081.03,0.0,0.93984,9e-05,4.36091]
[1778508796275,37.35,81087.67,0.0,0.94044,9e-05,4.32698]
[1778508797282,37.34,81089.35,0.0,0.9406,9e-05,4.31835]
[1778508798289,37.34,81098.64,0.0,0.9414,9e-05,4.27272]
[1778508799296,37.34,81092.07,0.0,0.94084,9e-05,4.30435]
[1778508800303,37.34,81093.37,0.0,0.94096,9e-05,4.29763]
[1778508802321,37.34,81092.03,0.0,0.94086,9e-05,4.30341]
[1778508803328,37.34,81093.99,0.0,0.94104,9e-05,4.29349]
[1778508805342,37.33,81092.33,0.0,0.94091,9e-05,4.30084]
[1778508807358,37.33,81091.13,0.0,0.94082,9e-05,4.30594]
[1778508810378,37.33,81092.52,0.0,0.94095,9e-05,4.29803]
[1778508815416,37.32,81093.43,0.0,0.94115,9e-05,4.28494]
[1778508816423,37.32,81098.0,0.0,0.94155,9e-05,4.26239]
[1778508817430,37.32,81103.9,0.0,0.94206,9e-05,4.23351]
[1778508818437,37.32,81102.61,0.0,0.94195,9e-05,4.23948]
[1778508819444,37.32,81104.39,0.0,0.94211,8e-05,4.2306]
[1778508821458,37.31,81105.98,0.0,0.94225,8e-05,4.2224]
[1778508821945,37.31,81105.98,0.0,0.94225,8e-05,4.2224]
[1778508822356,37.31,81105.98,0.0,0.94225,8e-05,4.2224]
[1778508824272,37.31,81105.58,0.0,0.94223,8e-05,4.22382]
[1778508824317,37.31,81105.58,0.0,0.94223,8e-05,4.22382]
[1778508824431,37.31,81105.58,0.0,0.94223,8e-05,4.22382]
[1778508824479,37.31,81106.79,0.0,0.94233,8e-05,4.21773]
[1778508825490,37.31,81106.79,0.0,0.94233,8e-05,4.21773]
[1778508825551,37.31,81112.01,0.0,0.94278,8e-05,4.19237]
[1778508826020,37.31,81112.01,0.0,0.94278,8e-05,4.19237]
[1778508826059,37.31,81112.01,0.0,0.94278,8e-05,4.19237]
[1778508826131,37.31,81112.01,0.0,0.94278,8e-05,4.19237]
[1778508826313,37.31,81112.01,0.0,0.94278,8e-05,4.19237]
[1778508826461,37.31,81112.01,0.0,0.94278,8e-05,4.19237]
[1778508826497,37.31,81112.01,0.0,0.94278,8e-05,4.19237]
[1778508826546,37.31,81112.01,0.0,0.94278,8e-05,4.19237]
[1778508826560,37.31,81112.01,0.0,0.94278,8e-05,4.19237]
[1778508826587,37.31,81112.01,0.0,0.94278,8e-05,4.19237]
[1778508826658,37.31,81115.45,0.0,0.94307,8e-05,4.17566]
[1778508827360,37.31,81115.45,0.0,0.94307,8e-05,4.17566]
[1778508827513,37.31,81115.45,0.0,0.94307,8e-05,4.17566]
[1778508827561,37.31,81115.45,0.0,0.94307,8e-05,4.17566]
[1778508827703,37.31,81115.45,0.0,0.94307,8e-05,4.17566]
[1778508827766,37.31,81115.45,0.0,0.94307,8e-05,4.17566]
[1778508827658,37.31,81117.39,0.0,0.94324,8e-05,4.16619]
[1778508827810,37.31,81117.39,0.0,0.94324,8e-05,4.16619]
[1778508827871,37.31,81117.39,0.0,0.94324,8e-05,4.16619]
[1778508828060,37.31,81117.39,0.0,0.94324,8e-05,4.16619]
[1778508828150,37.31,81117.39,0.0,0.94324,8e-05,4.16619]
[1778508828312,37.31,81117.39,0.0,0.94324,8e-05,4.16619]
[1778508828337,37.31,81117.39,0.0,0.94324,8e-05,4.16619]
[1778508828367,37.31,81117.39,0.0,0.94324,8e-05,4.16619]
[1778508828559,37.31,81117.39,0.0,0.94324,8e-05,4.16619]
[1778508828568,37.31,81115.29,0.0,0.94306,8e-05,4.17609]
[1778508829271,37.31,81115.29,0.0,0.94306,8e-05,4.17609]
[1778508829787,37.31,81115.29,0.0,0.94306,8e-05,4.17609]
[1778508832294,37.31,81111.89,0.0,0.94279,8e-05,4.19182]
[1778508832321,37.31,81111.89,0.0,0.94279,8e-05,4.19182]
[1778508832346,37.31,81111.89,0.0,0.94279,8e-05,4.19182]
[1778508832553,37.31,81111.89,0.0,0.94279,8e-05,4.19182]
[1778508832558,37.31,81111.89,0.0,0.94279,8e-05,4.19182]
[1778508832585,37.31,81111.89,0.0,0.94279,8e-05,4.19182]
[1778508832676,37.31,81111.89,0.0,0.94279,8e-05,4.19182]
[1778508832725,37.31,81111.89,0.0,0.94279,8e-05,4.19182]
[1778508832769,37.31,81111.89,0.0,0.94279,8e-05,4.19182]
[1778508832775,37.31,81111.89,0.0,0.94279,8e-05,4.1916]
[1778508832809,37.31,81111.89,0.0,0.94279,8e-05,4.1916]
[1778508832969,37.31,81111.89,0.0,0.94279,8e-05,4.1916]
[1778508833358,37.31,81111.89,0.0,0.94279,8e-05,4.1916]
[1778508833504,37.31,81111.89,0.0,0.94279,8e-05,4.1916]
[1778508833560,37.31,81111.89,0.0,0.94279,8e-05,4.1916]
[1778508833604,37.31,81111.89,0.0,0.94279,8e-05,4.1916]
[1778508833660,37.31,81110.48,0.0,0.94268,8e-05,4.19817]
[1778508835203,37.3,81110.15,0.0,0.94265,8e-05,4.19953]
[1778508835275,37.3,81110.15,0.0,0.94265,8e-05,4.19953]
[1778508835308,37.3,81110.15,0.0,0.94265,8e-05,4.19953]
[1778508835451,37.3,81110.15,0.0,0.94265,8e-05,4.19953]
[1778508835558,37.3,81110.15,0.0,0.94265,8e-05,4.19953]
[1778508835580,37.3,81110.15,0.0,0.94265,8e-05,4.19953]
[1778508835659,37.3,81111.81,0.0,0.9428,8e-05,4.19133]
[1778508835814,37.3,81111.81,0.0,0.9428,8e-05,4.19133]
[1778508838579,37.3,81123.05,0.0,0.94375,8e-05,4.13692]
[1778508839586,37.3,81126.71,0.0,0.94405,8e-05,4.11937]
[1778508840593,37.3,81129.56,0.0,0.94429,8e-05,4.10573]
[1778508841600,37.3,81122.37,0.0,0.9437,8e-05,4.13985]
[1778508842607,37.3,81118.79,0.0,0.9434,8e-05,4.15681]
[1778508843072,37.3,81118.79,0.0,0.9434,8e-05,4.15681]
[1778508843081,37.3,81118.79,0.0,0.9434,8e-05,4.15681]
[1778508843120,37.3,81118.79,0.0,0.9434,8e-05,4.15681]
[1778508843312,37.3,81118.79,0.0,0.9434,8e-05,4.15681]
[1778508843614,37.3,81117.52,0.0,0.9433,8e-05,4.16272]
[1778508844621,37.3,81115.18,0.0,0.9431,8e-05,4.17376]
[1778508849656,37.3,81114.66,0.0,0.94308,8e-05,4.17528]
[1778508854692,37.29,81115.04,0.0,0.94313,8e-05,4.17248]
[1778508855699,37.29,81118.38,0.0,0.94341,8e-05,4.15629]
[1778508856707,37.29,81112.6,0.0,0.94293,8e-05,4.18381]
[1778508857329,37.29,81112.6,0.0,0.94293,8e-05,4.18381]
[1778508857713,37.29,81106.95,0.0,0.94246,8e-05,4.21076]
[1778508858720,37.29,81100.16,0.0,0.94188,9e-05,4.2433]
[1778508859727,37.29,81095.53,0.0,0.94149,9e-05,4.26544]
[1778508860941,37.29,81094.04,0.0,0.94137,9e-05,4.27234]
[1778508860993,37.29,81094.04,0.0,0.94137,9e-05,4.27234]
[1778508861064,37.29,81094.04,0.0,0.94137,9e-05,4.27234]
[1778508861116,37.29,81094.04,0.0,0.94137,9e-05,4.27234]
[1778508861313,37.29,81094.04,0.0,0.94137,9e-05,4.27234]
[1778508861741,37.29,81087.7,0.0,0.94083,9e-05,4.30288]
[1778508866776,37.28,81090.02,0.0,0.94106,9e-05,4.28962]
[1778508867783,37.28,81097.33,0.0,0.9417,9e-05,4.25371]
[1778508868790,37.28,81101.46,0.0,0.94206,9e-05,4.2334]
[1778508869428,37.28,81101.46,0.0,0.94206,9e-05,4.2334]
[1778508869439,37.28,81101.46,0.0,0.94206,9e-05,4.2334]
[1778508869479,37.28,81101.46,0.0,0.94206,9e-05,4.2334]
[1778508869559,37.28,81101.46,0.0,0.94206,9e-05,4.2334]
[1778508869799,37.27,81102.8,0.0,0.94218,8e-05,4.22665]
[1778508874157,37.27,81104.91,0.0,0.94246,8e-05,4.20861]
[1778508874209,37.27,81104.91,0.0,0.94246,8e-05,4.20861]
[1778508874308,37.27,81104.91,0.0,0.94246,8e-05,4.20861]
[1778508874319,37.27,81104.91,0.0,0.94246,8e-05,4.20861]
[1778508874340,37.27,81104.91,0.0,0.94246,8e-05,4.20861]
[1778508874562,37.27,81104.91,0.0,0.94246,8e-05,4.20861]
[1778508874832,37.27,81103.78,0.0,0.94237,8e-05,4.21383]
[1778508878154,37.27,81104.27,0.0,0.94241,8e-05,4.21099]
[1778508878206,37.27,81104.27,0.0,0.94241,8e-05,4.21099]
[1778508878312,37.27,81104.27,0.0,0.94241,8e-05,4.21099]
[1778508878322,37.27,81104.27,0.0,0.94241,8e-05,4.21099]
[1778508878352,37.27,81104.27,0.0,0.94241,8e-05,4.21099]
[1778508878559,37.27,81104.27,0.0,0.94241,8e-05,4.21099]
[1778508878646,37.27,81098.44,0.0,0.94193,9e-05,4.23866]
[1778508880874,37.26,81102.38,0.0,0.94227,8e-05,4.21905]
[1778508883900,37.26,81102.1,0.0,0.94226,8e-05,4.21964]
[1778508883948,37.26,81102.1,0.0,0.94226,8e-05,4.21964]
[1778508884062,37.26,81102.1,0.0,0.94226,8e-05,4.21964]
[1778508884073,37.26,81102.1,0.0,0.94226,8e-05,4.21964]
[1778508884298,37.26,81102.1,0.0,0.94226,8e-05,4.21964]
[1778508884309,37.26,81102.1,0.0,0.94226,8e-05,4.21964]
[1778508884353,37.26,81100.38,0.0,0.94212,9e-05,4.22771]
[1778508887775,37.26,81103.03,0.0,0.94236,8e-05,4.21414]
[1778508888683,37.26,81103.03,0.0,0.94236,8e-05,4.21414]
[1778508888756,37.26,81103.03,0.0,0.94236,8e-05,4.21414]
[1778508888765,37.26,81103.03,0.0,0.94236,8e-05,4.21414]
[1778508888808,37.26,81103.03,0.0,0.94236,8e-05,4.21414]
[1778508888784,37.26,81105.12,0.0,0.94254,8e-05,4.20382]
[1778508889081,37.26,81105.12,0.0,0.94254,8e-05,4.20382]
[1778508889136,37.26,81109.87,0.0,0.94295,8e-05,4.18074]
[1778508890094,37.26,81109.87,0.0,0.94295,8e-05,4.18074]
[1778508890238,37.26,81109.87,0.0,0.94295,8e-05,4.18074]
[1778508890312,37.26,81109.87,0.0,0.94295,8e-05,4.18074]
[1778508890452,37.26,81109.87,0.0,0.94295,8e-05,4.18074]
[1778508890746,37.26,81109.87,0.0,0.94295,8e-05,4.18074]
[1778508890790,37.26,81111.4,0.0,0.94308,8e-05,4.17321]
[1778508891425,37.26,81111.4,0.0,0.94308,8e-05,4.17321]
[1778508891558,37.26,81111.4,0.0,0.94308,8e-05,4.17321]
[1778508891698,37.26,81111.4,0.0,0.94308,8e-05,4.17321]
[1778508891775,37.26,81111.4,0.0,0.94308,8e-05,4.17321]
[1778508891813,37.26,81111.4,0.0,0.94308,8e-05,4.17321]
[1778508891797,37.26,81111.98,0.0,0.94313,8e-05,4.17025]
[1778508891919,37.26,81111.98,0.0,0.94313,8e-05,4.17025]
[1778508892125,37.26,81111.98,0.0,0.94313,8e-05,4.17025]
[1778508892138,37.25,81111.2,0.0,0.94307,8e-05,4.17382]
[1778508893557,37.25,81111.2,0.0,0.94307,8e-05,4.17382]
[1778508893695,37.25,81111.2,0.0,0.94307,8e-05,4.17382]
[1778508893808,37.25,81111.2,0.0,0.94307,8e-05,4.17382]
[1778508893775,37.25,81112.68,0.0,0.94319,8e-05,4.16655]
[1778508893946,37.25,81112.68,0.0,0.94319,8e-05,4.16655]
[1778508894254,37.25,81112.68,0.0,0.94319,8e-05,4.16655]
[1778508894313,37.25,81112.27,0.0,0.94316,8e-05,4.16835]
[1778508896312,37.25,81111.21,0.0,0.94308,8e-05,4.17326]
[1778508896358,37.25,81111.21,0.0,0.94308,8e-05,4.17326]
[1778508896385,37.25,81111.21,0.0,0.94308,8e-05,4.17326]
[1778508896413,37.25,81110.68,0.0,0.94303,8e-05,4.17563]
[1778508897112,37.25,81110.68,0.0,0.94303,8e-05,4.17563]
[1778508897278,37.25,81110.68,0.0,0.94303,8e-05,4.17563]
[1778508897307,37.25,81110.68,0.0,0.94303,8e-05,4.17563]
[1778508897403,37.25,81110.68,0.0,0.94303,8e-05,4.17563]
[1778508897461,37.25,81110.68,0.0,0.94303,8e-05,4.17563]
[1778508897527,37.25,81110.68,0.0,0.94303,8e-05,4.17563]
[1778508897562,37.25,81111.47,0.0,0.9431,8e-05,4.17165]
[1778508897926,37.25,81111.47,0.0,0.9431,8e-05,4.17165]
[1778508899276,37.25,81112.9,0.0,0.94323,8e-05,4.16461]
[1778508899327,37.25,81112.9,0.0,0.94323,8e-05,4.16461]
[1778508899388,37.25,81113.0,0.0,0.94324,8e-05,4.16396]
[1778508900307,37.25,81113.0,0.0,0.94324,8e-05,4.16396]
[1778508900348,37.25,81113.0,0.0,0.94324,8e-05,4.16396]
[1778508900398,37.25,81113.0,0.0,0.94324,8e-05,4.16396]
[1778508900559,37.25,81113.0,0.0,0.94324,8e-05,4.16396]
[1778508900660,37.25,81113.09,0.0,0.94325,8e-05,4.16336]
[1778508902347,37.25,81113.26,0.0,0.94327,8e-05,4.16238]
[1778508902753,37.25,81113.26,0.0,0.94327,8e-05,4.16238]
[1778508903202,37.25,81112.73,0.0,0.94322,8e-05,4.16475]
[1778508903467,37.25,81112.73,0.0,0.94322,8e-05,4.16475]
[1778508903547,37.25,81112.73,0.0,0.94322,8e-05,4.16475]
[1778508903566,37.25,81112.73,0.0,0.94322,8e-05,4.16475]
[1778508903648,37.25,81118.43,0.0,0.9437,8e-05,4.1373]
[1778508905045,37.25,81121.85,0.0,0.94399,8e-05,4.12086]
[1778508906052,37.25,81124.53,0.0,0.94422,8e-05,4.10788]
[1778508907924,37.25,81123.1,0.0,0.9441,8e-05,4.1146]
[1778508907930,37.25,81123.1,0.0,0.9441,8e-05,4.1146]
[1778508907984,37.25,81123.1,0.0,0.9441,8e-05,4.1146]
[1778508908061,37.25,81123.1,0.0,0.9441,8e-05,4.1146]
[1778508908182,37.25,81123.1,0.0,0.9441,8e-05,4.1146]
[1778508908275,37.25,81123.1,0.0,0.9441,8e-05,4.1146]
[1778508908636,37.25,81123.1,0.0,0.9441,8e-05,4.1146]
[1778508908745,37.25,81123.1,0.0,0.9441,8e-05,4.1146]
[1778508908810,37.25,81123.1,0.0,0.9441,8e-05,4.1146]
[1778508908846,37.25,81121.79,0.0,0.94399,8e-05,4.12073]
[1778508908939,37.25,81121.79,0.0,0.94399,8e-05,4.12073]
[1778508908966,37.25,81121.79,0.0,0.94399,8e-05,4.12073]
[1778508909374,37.25,81121.79,0.0,0.94399,8e-05,4.12073]
[1778508909548,37.25,81121.79,0.0,0.94399,8e-05,4.12073]
[1778508909558,37.25,81121.79,0.0,0.94399,8e-05,4.12073]
[1778508909683,37.25,81121.79,0.0,0.94399,8e-05,4.12073]
[1778508909784,37.25,81120.45,0.0,0.94388,8e-05,4.12701]
[1778508909893,37.25,81120.45,0.0,0.94388,8e-05,4.12701]
[1778508910080,37.24,81118.18,0.0,0.9437,8e-05,4.13772]
[1778508911341,37.24,81118.18,0.0,0.9437,8e-05,4.13772]
[1778508911558,37.24,81118.18,0.0,0.9437,8e-05,4.13772]
[1778508911581,37.24,81118.18,0.0,0.9437,8e-05,4.13772]
[1778508911686,37.24,81118.18,0.0,0.9437,8e-05,4.13772]
[1778508911788,37.24,81117.89,0.0,0.94367,8e-05,4.13897]
[1778508914311,37.24,81116.71,0.0,0.94358,8e-05,4.14432]
[1778508914361,37.24,81116.71,0.0,0.94358,8e-05,4.14432]
[1778508914412,37.24,81116.71,0.0,0.94358,8e-05,4.14432]
[1778508914515,37.24,81115.91,0.0,0.94352,8e-05,4.148]
[1778508915041,37.24,81115.91,0.0,0.94352,8e-05,4.148]
[1778508915069,37.24,81115.91,0.0,0.94352,8e-05,4.148]
[1778508915246,37.24,81115.91,0.0,0.94352,8e-05,4.148]
[1778508915423,37.24,81115.91,0.0,0.94352,8e-05,4.148]
[1778508915446,37.24,81115.91,0.0,0.94352,8e-05,4.148]
[1778508915768,37.24,81115.91,0.0,0.94352,8e-05,4.148]
[1778508915779,37.24,81118.37,0.0,0.94373,8e-05,4.13608]
[1778508916122,37.24,81120.7,0.0,0.94392,8e-05,4.12483]
[1778508918309,37.24,81121.03,0.0,0.94395,8e-05,4.12314]
[1778508918409,37.24,81124.17,0.0,0.94421,8e-05,4.10807]
[1778508921256,37.24,81123.92,0.0,0.9442,8e-05,4.10907]
[1778508921305,37.24,81123.92,0.0,0.9442,8e-05,4.10907]
[1778508921382,37.24,81123.92,0.0,0.9442,8e-05,4.10907]
[1778508921611,37.24,81123.92,0.0,0.9442,8e-05,4.10907]
[1778508921647,37.24,81120.22,0.0,0.94389,8e-05,4.1266]
[1778508922562,37.24,81120.22,0.0,0.94389,8e-05,4.1266]
[1778508922661,37.24,81118.3,0.0,0.94373,8e-05,4.13565]
[1778508923172,37.24,81116.49,0.0,0.94358,8e-05,4.14416]
[1778508925185,37.24,81114.44,0.0,0.94342,8e-05,4.15367]
[1778508928206,37.24,81116.32,0.0,0.94358,8e-05,4.14417]
[1778508929213,37.24,81118.37,0.0,0.94376,8e-05,4.13422]
[1778508933241,37.23,81123.83,0.0,0.9443,8e-05,4.1009]
[1778508938276,37.23,81125.95,0.0,0.94449,8e-05,4.09038]
[1778508939273,37.23,81125.95,0.0,0.94449,8e-05,4.09038]
[1778508942304,37.23,81117.64,0.0,0.9438,8e-05,4.12961]
[1778508943311,37.23,81114.54,0.0,0.94355,8e-05,4.14428]
[1778508944318,37.23,81117.46,0.0,0.94379,8e-05,4.13015]
[1778508945887,37.23,81117.46,0.0,0.94379,8e-05,4.13015]
[1778508945920,37.23,81117.44,0.0,0.94379,8e-05,4.1301]
[1778508946059,37.23,81117.44,0.0,0.94379,8e-05,4.1301]
[1778508946313,37.23,81117.44,0.0,0.94379,8e-05,4.1301]
[1778508946332,37.23,81114.08,0.0,0.94352,8e-05,4.14601]
[1778508950360,37.23,81111.87,0.0,0.94334,8e-05,4.15589]
[1778508955417,37.22,81111.85,0.0,0.94335,8e-05,4.15522]
[1778508961438,37.22,81110.9,0.0,0.9433,8e-05,4.15838]
[1778508964459,37.22,81113.24,0.0,0.94351,8e-05,4.14656]
[1778508967480,37.21,81115.94,0.0,0.94374,8e-05,4.13308]
[1778508969292,37.21,81116.49,0.0,0.94379,8e-05,4.13029]
[1778508975537,37.21,81115.55,0.0,0.94373,8e-05,4.13365]
[1778508976216,37.21,81115.55,0.0,0.94373,8e-05,4.13365]
[1778508976268,37.21,81115.55,0.0,0.94373,8e-05,4.13365]
[1778508976316,37.21,81115.55,0.0,0.94373,8e-05,4.13365]
[1778508976412,37.21,81115.55,0.0,0.94373,8e-05,4.13349]
[1778508977551,37.21,81117.27,0.0,0.94388,8e-05,4.12512]
[1778508978558,37.21,81123.5,0.0,0.9444,8e-05,4.0953]
[1778508979565,37.21,81127.47,0.0,0.94473,8e-05,4.07636]
[1778508984600,37.21,81127.53,0.0,0.94474,8e-05,4.07577]
[1778508986614,37.21,81121.84,0.0,0.94427,8e-05,4.10267]
[1778508988628,37.21,81120.23,0.0,0.94414,8e-05,4.11012]
[1778508989635,37.2,81121.9,0.0,0.94428,8e-05,4.10206]
[1778508992657,37.2,81123.5,0.0,0.9445,8e-05,4.08742]
[1778508993664,37.2,81122.17,0.0,0.94439,8e-05,4.09367]
[1778508995678,37.2,81123.45,0.0,0.9445,8e-05,4.08743]
[1778508997692,37.2,81120.28,0.0,0.94424,8e-05,4.10236]
[1778508998699,37.2,81118.71,0.0,0.94411,8e-05,4.10974]
[1778508999281,37.2,81118.71,0.0,0.94411,8e-05,4.10974]
[1778509000315,37.2,81118.81,0.0,0.94412,8e-05,4.10916]
[1778509000344,37.2,81118.81,0.0,0.94412,8e-05,4.10916]
[1778509000561,37.2,81118.81,0.0,0.94412,8e-05,4.10916]
[1778509000713,37.2,81120.65,0.0,0.94428,8e-05,4.1003]
[1778509002727,37.2,81122.62,0.0,0.94444,8e-05,4.09076]
[1778509003736,37.2,81126.63,0.0,0.94477,8e-05,4.07166]
[1778509004283,37.2,81126.63,0.0,0.94477,8e-05,4.07166]
[1778509006296,37.2,81128.38,0.0,0.94492,8e-05,4.06331]
[1778509006316,37.2,81128.38,0.0,0.94492,8e-05,4.06331]
[1778509006350,37.2,81128.38,0.0,0.94492,8e-05,4.06331]
[1778509009779,37.2,81129.87,0.0,0.94504,8e-05,4.05619]
[1778509011792,37.2,81139.34,0.0,0.94581,8e-05,4.01157]
[1778509012800,37.2,81144.2,0.0,0.94621,8e-05,3.98887]
[1778509015821,37.2,81147.62,0.0,0.94647,8e-05,3.97326]
[1778509016828,37.2,81148.95,0.0,0.94658,8e-05,3.9672]
[1778509018842,37.2,81146.8,0.0,0.9464,8e-05,3.97754]
[1778509021863,37.2,81148.04,0.0,0.94649,8e-05,3.97218]
[1778509022870,37.21,81146.18,0.0,0.94634,8e-05,3.98103]
[1778509023877,37.21,81144.13,0.0,0.94617,8e-05,3.99075]
[1778509026899,37.21,81132.27,0.0,0.9452,8e-05,4.04688]
[1778509027905,37.21,81120.34,0.0,0.94422,8e-05,4.10346]
[1778509028912,37.21,81118.01,0.0,0.94403,8e-05,4.11451]
[1778509029297,37.21,81118.01,0.0,0.94403,8e-05,4.11451]
[1778509030316,37.21,81118.23,0.0,0.94405,8e-05,4.11339]
[1778509030439,37.21,81118.23,0.0,0.94405,8e-05,4.11339]
[1778509030566,37.21,81118.23,0.0,0.94405,8e-05,4.11339]
[1778509030826,37.21,81118.23,0.0,0.94405,8e-05,4.11339]
[1778509030926,37.21,81116.11,0.0,0.94387,8e-05,4.12344]
[1778509031059,37.21,81116.11,0.0,0.94387,8e-05,4.12344]
[1778509031933,37.21,81120.06,0.0,0.9442,8e-05,4.10452]
[1778509032940,37.21,81118.41,0.0,0.94407,8e-05,4.11233]
[1778509034294,37.21,81119.12,0.0,0.94413,8e-05,4.10888]
[1778509034309,37.21,81119.12,0.0,0.94413,8e-05,4.10888]
[1778509034954,37.21,81119.95,0.0,0.9442,8e-05,4.10486]
[1778509036649,37.21,81119.93,0.0,0.9442,8e-05,4.1049]
[1778509036811,37.21,81119.93,0.0,0.9442,8e-05,4.1049]
[1778509036968,37.21,81119.95,0.0,0.9442,8e-05,4.10475]
[1778509040996,37.2,81118.29,0.0,0.94407,8e-05,4.11244]
[1778509044017,37.2,81117.03,0.0,0.94397,8e-05,4.11823]
[1778509046031,37.2,81115.42,0.0,0.94383,8e-05,4.12575]
[1778509048045,37.2,81119.0,0.0,0.94413,8e-05,4.1085]
[1778509051066,37.2,81117.68,0.0,0.94411,8e-05,4.10781]
[1778509054087,37.2,81116.53,0.0,0.94402,8e-05,4.11311]
[1778509055874,37.2,81116.53,0.0,0.94402,8e-05,4.11311]
[1778509056870,37.2,81115.89,0.0,0.94397,8e-05,4.11603]
[1778509056897,37.2,81103.61,0.0,0.94294,8e-05,4.17479]
[1778509057064,37.2,81103.61,0.0,0.94294,8e-05,4.17479]
[1778509057108,37.2,81094.12,0.0,0.94213,9e-05,4.22061]
[1778509058115,37.2,81086.11,0.0,0.94145,9e-05,4.25934]
[1778509059122,37.2,81085.87,0.0,0.94143,9e-05,4.26027]
[1778509062143,37.2,81087.55,0.0,0.94159,9e-05,4.2512]
[1778509067178,37.19,81087.0,0.0,0.94157,9e-05,4.25249]
[1778509072213,37.19,81087.6,0.0,0.94165,9e-05,4.24824]
[1778509077248,37.18,81087.64,0.0,0.94168,9e-05,4.24655]
[1778509078255,37.18,81085.22,0.0,0.94147,9e-05,4.25809]
[1778509079276,37.18,81090.13,0.0,0.9419,9e-05,4.23395]
[1778509080270,37.18,81085.43,0.0,0.9415,9e-05,4.25658]
[1778509081666,37.18,81085.43,0.0,0.9415,9e-05,4.25658]
[1778509081678,37.18,81076.87,0.0,0.94076,9e-05,4.29815]
[1778509082291,37.18,81064.78,0.0,0.93971,9e-05,4.35731]
[1778509083536,37.18,81064.78,0.0,0.93971,9e-05,4.35731]
[1778509083590,37.17,81067.42,0.0,0.93995,9e-05,4.34386]
[1778509084299,37.17,81069.46,0.0,0.94013,9e-05,4.33342]
[1778509085306,37.17,81070.79,0.0,0.94026,9e-05,4.3265]
[1778509086313,37.17,81065.25,0.0,0.93978,9e-05,4.35344]
[1778509089303,37.17,81064.75,0.0,0.93975,9e-05,4.35509]
[1778509089859,37.17,81064.75,0.0,0.93975,9e-05,4.35509]
[1778509090005,37.17,81064.75,0.0,0.93975,9e-05,4.35509]
[1778509090023,37.17,81063.25,0.0,0.93962,9e-05,4.36209]
[1778509090560,37.17,81063.25,0.0,0.93962,9e-05,4.36209]
[1778509090991,37.17,81063.25,0.0,0.93962,9e-05,4.36209]
[1778509091065,37.17,81063.25,0.0,0.93962,9e-05,4.36209]
[1778509091051,37.16,81058.89,0.0,0.93924,9e-05,4.38326]
[1778509091376,37.16,81058.89,0.0,0.93924,9e-05,4.38326]
[1778509091398,37.16,81054.98,0.0,0.9389,9e-05,4.40221]
[1778509092355,37.16,81048.76,0.0,0.93835,9e-05,4.43271]
[1778509093362,37.16,81045.84,0.0,0.9381,9e-05,4.44677]
[1778509095376,37.16,81044.36,0.0,0.93799,9e-05,4.45304]
[1778509097391,37.15,81042.53,0.0,0.93784,9e-05,4.46104]
[1778509099404,37.15,81047.54,0.0,0.93832,9e-05,4.43478]
[1778509100411,37.14,81045.34,0.0,0.93813,9e-05,4.44522]
[1778509101418,37.14,81042.19,0.0,0.93785,9e-05,4.46042]
[1778509105446,37.13,81039.95,0.0,0.93769,9e-05,4.46923]
[1778509107460,37.13,81037.9,0.0,0.93753,9e-05,4.47826]
[1778509110481,37.12,81039.32,0.0,0.93769,9e-05,4.46921]
[1778509111488,37.12,81038.13,0.0,0.93768,9e-05,4.46753]
[1778509112495,37.12,81035.59,0.0,0.93746,9e-05,4.47966]
[1778509117530,37.11,81036.22,0.0,0.93758,9e-05,4.47324]
[1778509119307,37.1,81036.58,0.0,0.93762,9e-05,4.47078]
[1778509121149,37.1,81036.19,0.0,0.93761,9e-05,4.47144]
[1778509121310,37.1,81036.19,0.0,0.93761,9e-05,4.47144]
[1778509121341,37.1,81036.19,0.0,0.93762,9e-05,4.47079]
[1778509124580,37.09,81042.35,0.0,0.93822,9e-05,4.43795]
[1778509125587,37.09,81048.94,0.0,0.93882,9e-05,4.40443]
[1778509126594,37.09,81054.26,0.0,0.9393,9e-05,4.37741]
[1778509128028,37.08,81059.53,0.0,0.93978,9e-05,4.35078]
[1778509129615,37.08,81057.22,0.0,0.93959,9e-05,4.36131]
[1778509132636,37.08,81058.9,0.0,0.93977,9e-05,4.35159]
[1778509133890,37.08,81058.9,0.0,0.93977,9e-05,4.35159]
[1778509133990,37.07,81072.43,0.0,0.94096,9e-05,4.28446]
[1778509134650,37.07,81077.67,0.0,0.94142,9e-05,4.25846]
[1778509135657,37.07,81079.9,0.0,0.94162,9e-05,4.24728]
[1778509137671,37.07,81077.91,0.0,0.94146,9e-05,4.25644]
[1778509139416,37.07,81077.8,0.0,0.94145,9e-05,4.25668]
[1778509139685,37.07,81079.53,0.0,0.94161,9e-05,4.24793]
[1778509140466,37.07,81079.53,0.0,0.94161,9e-05,4.24793]
[1778509140571,37.07,81079.53,0.0,0.94161,9e-05,4.24793]
[1778509140601,37.07,81079.53,0.0,0.94161,9e-05,4.24793]
[1778509140708,37.07,81079.53,0.0,0.94161,9e-05,4.24793]
[1778509140710,37.07,81078.31,0.0,0.94151,9e-05,4.25361]
[1778509141344,37.07,81078.31,0.0,0.94151,9e-05,4.25361]
[1778509141703,37.07,81077.13,0.0,0.94141,9e-05,4.25909]
[1778509144311,37.06,81077.73,0.0,0.94147,9e-05,4.25557]
[1778509144642,37.06,81077.73,0.0,0.94147,9e-05,4.25557]
[1778509144724,37.06,81076.58,0.0,0.94138,9e-05,4.2609]
[1778509145847,37.06,81076.58,0.0,0.94138,9e-05,4.2609]
[1778509145912,37.06,81074.71,0.0,0.94122,9e-05,4.26976]
[1778509146738,37.06,81073.57,0.0,0.94113,9e-05,4.27503]
[1778509148667,37.06,81073.49,0.0,0.94113,9e-05,4.2751]
[1778509148752,37.06,81069.99,0.0,0.94083,9e-05,4.29196]
[1778509149759,37.06,81066.38,0.0,0.94052,9e-05,4.30937]
[1778509153787,37.05,81064.19,0.0,0.94035,9e-05,4.31867]
[1778509154961,37.05,81063.0,0.0,0.94025,9e-05,4.32416]
[1778509159310,37.05,81063.43,0.0,0.94032,9e-05,4.3205]
[1778509160320,37.04,81063.49,0.0,0.94033,9e-05,4.31983]
[1778509160587,37.04,81063.49,0.0,0.94033,9e-05,4.31983]
[1778509160620,37.04,81063.49,0.0,0.94033,9e-05,4.31983]
[1778509160813,37.04,81063.49,0.0,0.94033,9e-05,4.31983]
[1778509162311,37.04,81063.45,0.0,0.94034,9e-05,4.31929]
[1778509162932,37.04,81063.45,0.0,0.94034,9e-05,4.31929]
[1778509165876,37.04,81062.71,0.0,0.9403,9e-05,4.32183]
[1778509165892,37.04,81062.71,0.0,0.9403,9e-05,4.32183]
[1778509165918,37.04,81062.71,0.0,0.9403,9e-05,4.32183]
[1778509166060,37.04,81062.71,0.0,0.9403,9e-05,4.32183]
[1778509166653,37.04,81063.33,0.0,0.94036,9e-05,4.3184]
[1778509166878,37.03,81067.55,0.0,0.94073,9e-05,4.29724]
[1778509167885,37.03,81071.99,0.0,0.94113,9e-05,4.27511]
[1778509168892,37.03,81075.37,0.0,0.94142,9e-05,4.25825]
[1778509169899,37.03,81077.56,0.0,0.94162,9e-05,4.24728]
[1778509170449,37.03,81077.56,0.0,0.94162,9e-05,4.24728]
[1778509170464,37.03,81077.56,0.0,0.94162,9e-05,4.24728]
[1778509170497,37.03,81077.56,0.0,0.94162,9e-05,4.24728]
[1778509170562,37.03,81077.56,0.0,0.94162,9e-05,4.24728]
[1778509170694,37.03,81077.56,0.0,0.94162,9e-05,4.24728]
[1778509170746,37.03,81077.56,0.0,0.94162,9e-05,4.24728]
[1778509171132,37.03,81077.56,0.0,0.94162,9e-05,4.24728]
[1778509171307,37.03,81078.09,0.0,0.94167,9e-05,4.24444]
[1778509171328,37.03,81078.09,0.0,0.94167,9e-05,4.24444]
[1778509171373,37.03,81078.09,0.0,0.94167,9e-05,4.24444]
[1778509173927,37.03,81069.9,0.0,0.94106,9e-05,4.27694]
[1778509174226,37.03,81069.9,0.0,0.94106,9e-05,4.27694]
[1778509174934,37.03,81054.68,0.0,0.93972,9e-05,4.35173]
[1778509175695,37.03,81054.68,0.0,0.93972,9e-05,4.35173]
[1778509175738,37.03,81054.68,0.0,0.93972,9e-05,4.35173]
[1778509175810,37.03,81054.68,0.0,0.93972,9e-05,4.35173]
[1778509175822,37.03,81054.68,0.0,0.93972,9e-05,4.35173]
[1778509176090,37.03,81054.68,0.0,0.93972,9e-05,4.35173]
[1778509176150,37.03,81049.34,0.0,0.93926,9e-05,4.37784]
[1778509176262,37.03,81049.34,0.0,0.93926,9e-05,4.37784]
[1778509176611,37.03,81049.34,0.0,0.93926,9e-05,4.37784]
[1778509176948,37.02,81046.62,0.0,0.93902,9e-05,4.39093]
[1778509177304,37.02,81046.62,0.0,0.93902,9e-05,4.39093]
[1778509177459,37.02,81046.62,0.0,0.93902,9e-05,4.39093]
[1778509177560,37.02,81046.62,0.0,0.93902,9e-05,4.39093]
[1778509177715,37.02,81046.62,0.0,0.93902,9e-05,4.39093]
[1778509178043,37.02,81046.62,0.0,0.93902,9e-05,4.39093]
[1778509178112,37.02,81046.62,0.0,0.93902,9e-05,4.39093]
[1778509178144,37.02,81050.15,0.0,0.93934,9e-05,4.37287]
[1778509178363,37.02,81050.15,0.0,0.93934,9e-05,4.37287]
[1778509178964,37.02,81051.48,0.0,0.93947,9e-05,4.3658]
[1778509179983,37.02,81051.48,0.0,0.93947,9e-05,4.3658]
[1778509180978,37.02,81054.05,0.0,0.93972,9e-05,4.35216]
[1778509181985,37.02,81056.21,0.0,0.93991,9e-05,4.34102]
[1778509184312,37.01,81055.11,0.0,0.93983,9e-05,4.34565]
[1778509187020,37.01,81059.92,0.0,0.94028,9e-05,4.32061]
[1778509187866,37.01,81059.92,0.0,0.94028,9e-05,4.32061]
[1778509187957,37.01,81059.92,0.0,0.94028,9e-05,4.32061]
[1778509187990,37.01,81059.92,0.0,0.94028,9e-05,4.32061]
[1778509188027,37.01,81063.39,0.0,0.94059,9e-05,4.30311]
[1778509188361,37.01,81063.39,0.0,0.94059,9e-05,4.30311]
[1778509189034,37.01,81067.0,0.0,0.94091,9e-05,4.28499]
[1778509190312,37.0,81066.37,0.0,0.94086,9e-05,4.28777]
[1778509191048,37.0,81063.54,0.0,0.94062,9e-05,4.30138]
[1778509192063,37.0,81061.93,0.0,0.94049,9e-05,4.30898]
[1778509193030,37.0,81061.93,0.0,0.94049,9e-05,4.30898]
[1778509194196,37.0,81062.41,0.0,0.94054,9e-05,4.30591]
[1778509199311,36.99,81062.52,0.0,0.94058,9e-05,4.3037]
[1778509200120,36.99,81060.66,0.0,0.94042,9e-05,4.31254]
[1778509201127,36.99,81057.43,0.0,0.94014,9e-05,4.32816]
[1778509204149,36.99,81054.34,0.0,0.93989,9e-05,4.34233]
[1778509205156,36.99,81050.42,0.0,0.93955,9e-05,4.36139]
[1778509205872,36.99,81050.42,0.0,0.93955,9e-05,4.36139]
[1778509205897,36.99,81050.42,0.0,0.93955,9e-05,4.36139]
[1778509206060,36.99,81050.42,0.0,0.93955,9e-05,4.36139]
[1778509206165,36.98,81048.19,0.0,0.93936,9e-05,4.37205]
[1778509206558,36.98,81048.19,0.0,0.93936,9e-05,4.37205]
[1778509212205,36.97,81040.68,0.0,0.93873,9e-05,4.4068]
[1778509213212,36.97,81037.56,0.0,0.93846,9e-05,4.42191]
[1778509218247,36.96,81037.74,0.0,0.93852,9e-05,4.41832]
[1778509223282,36.95,81036.67,0.0,0.93848,9e-05,4.42097]
[1778509224296,36.95,81033.47,0.0,0.9382,9e-05,4.43649]
[1778509225297,36.95,81027.34,0.0,0.93765,9e-05,4.46681]
[1778509226304,36.95,81024.35,0.0,0.93739,9e-05,4.48133]
[1778509228318,36.94,81023.13,0.0,0.9373,9e-05,4.48623]
[1778509232346,36.93,81021.6,0.0,0.93729,9e-05,4.48433]
[1778509233435,36.93,81021.6,0.0,0.93729,9e-05,4.48433]
[1778509234360,36.93,81009.96,0.0,0.93624,9e-05,4.54216]
[1778509236374,36.92,81012.57,0.0,0.93651,9e-05,4.52746]
[1778509238388,36.92,81007.73,0.0,0.93608,9e-05,4.55068]
[1778509240402,36.91,81005.98,0.0,0.93595,9e-05,4.55817]
[1778509242416,36.91,81003.58,0.0,0.93576,9e-05,4.56819]
[1778509243423,36.9,80998.73,0.0,0.93532,9e-05,4.59229]
[1778509244430,36.9,80995.61,0.0,0.93504,9e-05,4.60752]
[1778509247451,36.89,80993.9,0.0,0.93492,9e-05,4.61384]
[1778509248458,36.89,80991.32,0.0,0.9347,9e-05,4.62631]
[1778509250588,36.88,80989.79,0.0,0.93458,0.0001,4.63249]
[1778509252486,36.88,80991.54,0.0,0.93478,9e-05,4.62174]
[1778509253496,36.88,80993.93,0.0,0.935,9e-05,4.60943]
[1778509254503,36.87,80997.99,0.0,0.93542,9e-05,4.58688]
[1778509255510,36.87,80994.78,0.0,0.93513,9e-05,4.60259]
[1778509256517,36.87,80992.2,0.0,0.9349,9e-05,4.61506]
[1778509260217,36.86,80992.0,0.0,0.93491,9e-05,4.61444]
[1778509260735,36.85,80989.94,0.0,0.93475,9e-05,4.62341]
[1778509264491,36.84,80990.1,0.0,0.93481,9e-05,4.62006]
[1778509264573,36.84,80991.66,0.0,0.93497,9e-05,4.61119]
[1778509265580,36.84,80995.37,0.0,0.93534,9e-05,4.59127]
[1778509266413,36.84,80995.37,0.0,0.93534,9e-05,4.59127]
[1778509267677,36.84,80994.15,0.0,0.93524,9e-05,4.59676]
[1778509267778,36.83,80992.77,0.0,0.93512,9e-05,4.60307]
[1778509268542,36.83,80992.77,0.0,0.93512,9e-05,4.60307]
[1778509269608,36.83,80990.76,0.0,0.93496,9e-05,4.61183]
[1778509272629,36.82,80987.99,0.0,0.93474,0.0001,4.6237]
[1778509273899,36.82,80984.53,0.0,0.93442,0.0001,4.64077]
[1778509274645,36.81,80967.49,0.0,0.9328,0.0001,4.72861]
[1778509276266,36.81,80961.55,0.0,0.93224,0.0001,4.75877]
[1778509278684,36.8,80960.06,0.0,0.93214,0.0001,4.76408]
[1778509280696,36.8,80957.31,0.0,0.9319,0.0001,4.77704]
[1778509281703,36.79,80960.57,0.0,0.93224,0.0001,4.75883]
[1778509286743,36.77,80959.04,0.0,0.93218,0.0001,4.7617]
[1778509287750,36.77,80950.55,0.0,0.93135,0.0001,4.806]
[1778509288757,36.77,80938.13,0.0,0.93012,0.0001,4.87135]
[1778509289764,36.77,80926.12,0.0,0.92892,0.0001,4.93489]
[1778509290771,36.77,80922.88,0.0,0.92861,0.0001,4.95154]
[1778509292785,36.76,80920.2,0.0,0.92845,0.0001,4.95713]
[1778509294799,36.75,80918.27,0.0,0.92829,0.0001,4.96597]
[1778509296813,36.75,80914.6,0.0,0.92794,0.0001,4.98418]
[1778509298828,36.74,80918.62,0.0,0.92838,0.0001,4.96091]
[1778509299834,36.74,80923.85,0.0,0.92893,0.0001,4.93203]
[1778509300841,36.74,80928.0,0.0,0.92937,0.0001,4.90906]
[1778509302855,36.73,80930.72,0.0,0.92967,0.0001,4.89315]
[1778509303862,36.73,80933.9,0.0,0.93,0.0001,4.87551]
[1778509308897,36.72,80940.59,0.0,0.93073,0.0001,4.83671]
[1778509309904,36.72,80947.15,0.0,0.93139,0.0001,4.80135]
[1778509310911,36.72,80948.5,0.0,0.93154,0.0001,4.79369]
[1778509312925,36.71,80950.99,0.0,0.9318,0.0001,4.77952]
[1778509314943,36.71,80952.36,0.0,0.93195,0.0001,4.77133]
[1778509316304,36.71,80955.25,0.0,0.93225,0.0001,4.75562]
[1778509316957,36.71,80953.79,0.0,0.93211,0.0001,4.76286]
[1778509318975,36.7,80952.3,0.0,0.93198,0.0001,4.7698]
[1778509319982,36.7,80961.42,0.0,0.9329,0.0001,4.72077]
[1778509320989,36.7,80955.7,0.0,0.93234,0.0001,4.75043]
[1778509321996,36.7,80947.79,0.0,0.93157,0.0001,4.79173]
[1778509323003,36.69,80942.81,0.0,0.93109,0.0001,4.81761]
[1778509325019,36.69,80938.44,0.0,0.93067,0.0001,4.83972]
[1778509326026,36.69,80932.95,0.0,0.93013,0.0001,4.86839]
[1778509327033,36.69,80922.89,0.0,0.92912,0.0001,4.92161]
[1778509328040,36.68,80921.16,0.0,0.92896,0.0001,4.9302]
[1778509329047,36.68,80919.44,0.0,0.9288,0.0001,4.93873]
[1778509331064,36.68,80916.14,0.0,0.92849,0.0001,4.95503]
[1778509332071,36.67,80912.82,0.0,0.92816,0.0001,4.97219]
[1778509334088,36.67,80915.78,0.0,0.9285,0.0001,4.95466]
[1778509337108,36.66,80918.04,0.0,0.92877,0.0001,4.94025]
[1778509341136,36.63,80921.31,0.0,0.92928,0.0001,4.91338]
[1778509343150,36.58,80923.27,0.0,0.92972,0.0001,4.88959]
[1778509345164,36.54,80919.04,0.0,0.92953,0.0001,4.89968]
[1778509346171,36.52,80917.5,0.0,0.92949,0.0001,4.90152]
[1778509348185,36.47,80913.38,0.0,0.92932,0.0001,4.91086]
[1778509349192,36.47,80920.53,0.0,0.93006,0.0001,4.87172]
[1778509351213,36.46,80918.37,0.0,0.92995,0.0001,4.87486]
[1778509352219,36.46,80921.05,0.0,0.93023,0.0001,4.85986]
[1778509353226,36.44,80923.11,0.0,0.93055,0.0001,4.84309]
[1778509356247,36.39,80925.9,0.0,0.93113,0.0001,4.81224]
[1778509359320,36.38,80925.13,0.0,0.93107,0.0001,4.81537]
[1778509360073,36.38,80925.26,0.0,0.93109,0.0001,4.81417]
[1778509360196,36.38,80925.26,0.0,0.93109,0.0001,4.81417]
[1778509360382,36.38,80925.67,0.0,0.93114,0.0001,4.81148]
[1778509362289,36.38,80928.9,0.0,0.93148,0.0001,4.79323]
[1778509362566,36.38,80928.9,0.0,0.93148,0.0001,4.79323]
[1778509362617,36.38,80928.9,0.0,0.93148,0.0001,4.79323]
[1778509362809,36.38,80928.9,0.0,0.93148,0.0001,4.79323]
[1778509363296,36.38,80928.86,0.0,0.93149,0.0001,4.79297]
[1778509366317,36.37,80926.98,0.0,0.93132,0.0001,4.80162]
[1778509367324,36.37,80924.17,0.0,0.93105,0.0001,4.81617]
[1778509370345,36.36,80926.1,0.0,0.93127,0.0001,4.80434]
[1778509371352,36.36,80928.89,0.0,0.93156,0.0001,4.78895]
[1778509372360,36.36,80932.03,0.0,0.93188,0.0001,4.77174]
[1778509375380,36.36,80933.53,0.0,0.93206,0.0001,4.76246]
[1778509379322,36.35,80932.89,0.0,0.93201,0.0001,4.76501]
[1778509380779,36.35,80932.71,0.0,0.93201,0.0001,4.76511]
[1778509380831,36.35,80932.71,0.0,0.93201,0.0001,4.76511]
[1778509380932,36.35,80932.77,0.0,0.93203,0.0001,4.76394]
[1778509381558,36.35,80932.77,0.0,0.93203,0.0001,4.76394]
[1778509383450,36.34,80929.7,0.0,0.93174,0.0001,4.77944]
[1778509385464,36.34,80928.31,0.0,0.93162,0.0001,4.78597]
[1778509386471,36.34,80926.26,0.0,0.93142,0.0001,4.79647]
[1778509387478,36.34,80924.72,0.0,0.93127,0.0001,4.80424]
[1778509388485,36.34,80915.78,0.0,0.93038,0.0001,4.85174]
[1778509389492,36.33,80910.34,0.0,0.92984,0.0001,4.88057]
[1778509390499,36.33,80910.97,0.0,0.92991,0.0001,4.8766]
[1778509395534,36.32,80911.47,0.0,0.93002,0.0001,4.87091]
[1778509400538,36.31,80910.57,0.0,0.92997,0.0001,4.87343]
[1778509400833,36.31,80910.57,0.0,0.92997,0.0001,4.87343]
[1778509400857,36.31,80902.16,0.0,0.92913,0.0001,4.91777]
[1778509401577,36.31,80895.56,0.0,0.92845,0.0001,4.95365]
[1778509402584,36.31,80890.9,0.0,0.92799,0.0001,4.9777]
[1778509403891,36.31,80890.9,0.0,0.92799,0.0001,4.9777]
[1778509404598,36.3,80886.54,0.0,0.92756,0.0001,5.00006]
[1778509406769,36.29,80888.82,0.0,0.92783,0.0001,4.98605]
[1778509407951,36.29,80892.73,0.0,0.92825,0.0001,4.96395]
[1778509409324,36.29,80892.73,0.0,0.92825,0.0001,4.96395]
[1778509409379,36.29,80896.41,0.0,0.92865,0.0001,4.94319]
[1778509409634,36.29,80898.24,0.0,0.92885,0.0001,4.93256]
[1778509410555,36.29,80898.24,0.0,0.92885,0.0001,4.93256]
[1778509410683,36.29,80898.24,0.0,0.92885,0.0001,4.93256]
[1778509410702,36.29,80898.24,0.0,0.92885,0.0001,4.93256]
[1778509410812,36.29,80898.24,0.0,0.92885,0.0001,4.93256]
[1778509410914,36.29,80895.14,0.0,0.92854,0.0001,4.94878]
[1778509411697,36.29,80895.14,0.0,0.92854,0.0001,4.94878]
[1778509411727,36.29,80895.14,0.0,0.92854,0.0001,4.94878]
[1778509411810,36.29,80895.14,0.0,0.92854,0.0001,4.94878]
[1778509411911,36.28,80892.07,0.0,0.92833,0.0001,4.95751]
[1778509414322,36.28,80893.21,0.0,0.92846,0.0001,4.95061]
[1778509415077,36.28,80892.92,0.0,0.92844,0.0001,4.95151]
[1778509415213,36.28,80892.92,0.0,0.92844,0.0001,4.95151]
[1778509415306,36.28,80892.92,0.0,0.92844,0.0001,4.95151]
[1778509415311,36.28,80892.92,0.0,0.92844,0.0001,4.95151]
[1778509415314,36.28,80890.82,0.0,0.92824,0.0001,4.96228]
[1778509415677,36.27,80883.72,0.0,0.92751,0.0001,5.00041]
[1778509416802,36.27,80883.72,0.0,0.92751,0.0001,5.00041]
[1778509416810,36.27,80883.72,0.0,0.92751,0.0001,5.00041]
[1778509416897,36.27,80882.56,0.0,0.9274,0.00011,5.00602]
[1778509420799,36.27,80882.16,0.0,0.92739,0.00011,5.00669]
[1778509420809,36.27,80882.16,0.0,0.92739,0.00011,5.00669]
[1778509420850,36.27,80882.16,0.0,0.92739,0.00011,5.00669]
[1778509421062,36.27,80882.16,0.0,0.92739,0.00011,5.00669]
[1778509422725,36.26,80884.52,0.0,0.92769,0.0001,4.99074]
[1778509423732,36.25,80888.35,0.0,0.9281,0.0001,4.96906]
[1778509425467,36.25,80890.1,0.0,0.9283,0.0001,4.95881]
[1778509425518,36.25,80890.1,0.0,0.9283,0.0001,4.95881]
[1778509425566,36.25,80890.1,0.0,0.9283,0.0001,4.95881]
[1778509425579,36.25,80890.1,0.0,0.9283,0.0001,4.95881]
[1778509425868,36.25,80890.1,0.0,0.9283,0.0001,4.95881]
[1778509426030,36.25,80890.1,0.0,0.9283,0.0001,4.95881]
[1778509426225,36.25,80890.1,0.0,0.9283,0.0001,4.95881]
[1778509426359,36.25,80890.1,0.0,0.9283,0.0001,4.95881]
[1778509426884,36.25,80890.63,0.0,0.92837,0.0001,4.95524]
[1778509427070,36.25,80890.63,0.0,0.92837,0.0001,4.95524]
[1778509427091,36.25,80890.63,0.0,0.92837,0.0001,4.95524]
[1778509427312,36.25,80890.63,0.0,0.92837,0.0001,4.95524]
[1778509427323,36.25,80890.63,0.0,0.92837,0.0001,4.95524]
[1778509427361,36.25,80890.63,0.0,0.92837,0.0001,4.95524]
[1778509427413,36.25,80893.01,0.0,0.92863,0.0001,4.94158]
[1778509427760,36.24,80894.53,0.0,0.9288,0.0001,4.93265]
[1778509428586,36.24,80894.53,0.0,0.9288,0.0001,4.93265]
[1778509428832,36.24,80894.53,0.0,0.9288,0.0001,4.93265]
[1778509428934,36.24,80894.53,0.0,0.9288,0.0001,4.93265]
[1778509429008,36.24,80896.05,0.0,0.92897,0.0001,4.92375]
[1778509430065,36.24,80896.05,0.0,0.92897,0.0001,4.92375]
[1778509430093,36.24,80898.64,0.0,0.92925,0.0001,4.90905]
[1778509432096,36.24,80898.95,0.0,0.92929,0.0001,4.90677]
[1778509432461,36.23,80905.48,0.0,0.92997,0.0001,4.87078]
[1778509432795,36.23,80907.55,0.0,0.93019,0.0001,4.85906]
[1778509434809,36.23,80908.93,0.0,0.93035,0.0001,4.85058]
[1778509436993,36.23,80909.14,0.0,0.93038,0.0001,4.84894]
[1778509437116,36.23,80909.14,0.0,0.93038,0.0001,4.84894]
[1778509437830,36.22,80925.78,0.0,0.93208,0.0001,4.75859]
[1778509438837,36.22,80935.26,0.0,0.93303,0.0001,4.70773]
[1778509439844,36.22,80936.0,0.0,0.93311,0.0001,4.70293]
[1778509443872,36.21,80942.12,0.0,0.93375,0.0001,4.66879]
[1778509444879,36.21,80945.52,0.0,0.93408,0.0001,4.65059]
[1778509445886,36.21,80943.58,0.0,0.9339,0.0001,4.66063]
[1778509448907,36.21,80939.97,0.0,0.93356,0.0001,4.67904]
[1778509449914,36.21,80936.48,0.0,0.93322,0.0001,4.69728]
[1778509450921,36.21,80941.93,0.0,0.93376,0.0001,4.66813]
[1778509455835,36.2,80942.16,0.0,0.93381,0.0001,4.66537]
[1778509455956,36.2,80945.2,0.0,0.93412,0.0001,4.64849]
[1778509456963,36.2,80946.79,0.0,0.93429,0.0001,4.63931]
[1778509460045,36.19,80947.26,0.0,0.93436,0.0001,4.63586]
[1778509460084,36.19,80945.88,0.0,0.93422,0.0001,4.64294]
[1778509460991,36.19,80940.62,0.0,0.93371,0.0001,4.67053]
[1778509461998,36.19,80939.27,0.0,0.93359,0.0001,4.67743]
[1778509463005,36.19,80943.09,0.0,0.93397,0.0001,4.65696]
[1778509464013,36.19,80944.7,0.0,0.93413,0.0001,4.64824]
[1778509465019,36.19,80943.34,0.0,0.934,0.0001,4.65521]
[1778509467033,36.19,80941.22,0.0,0.9338,0.0001,4.66597]
[1778509468040,36.19,80938.66,0.0,0.93355,0.0001,4.67928]
[1778509469047,36.19,80934.69,0.0,0.93317,0.0001,4.70008]
[1778509470067,36.19,80934.69,0.0,0.93317,0.0001,4.70008]
[1778509470115,36.18,80933.68,0.0,0.93307,0.0001,4.70515]
[1778509476096,36.18,80931.14,0.0,0.93294,0.0001,4.7097]
[1778509477103,36.18,80929.9,0.0,0.93283,0.0001,4.71599]
[1778509478198,36.18,80929.9,0.0,0.93283,0.0001,4.71599]
[1778509479117,36.18,80927.31,0.0,0.93258,0.0001,4.72915]
[1778509480124,36.17,80926.02,0.0,0.93246,0.0001,4.7357]
[1778509482138,36.17,80924.95,0.0,0.93237,0.0001,4.74071]
[1778509485159,36.17,80923.79,0.0,0.93227,0.0001,4.74583]
[1778509490194,36.16,80923.74,0.0,0.93231,0.0001,4.7437]
[1778509491201,36.16,80927.36,0.0,0.93268,0.0001,4.72401]
[1778509492208,36.16,80930.45,0.0,0.93299,0.0001,4.70722]
[1778509493215,36.16,80933.28,0.0,0.93327,0.0001,4.69187]
[1778509495229,36.15,80931.02,0.0,0.93306,0.0001,4.70331]
[1778509498250,36.15,80933.25,0.0,0.9333,0.0001,4.69056]
[1778509499257,36.15,80934.47,0.0,0.93342,0.0001,4.6838]
[1778509504339,36.15,80934.97,0.0,0.93349,0.0001,4.68034]
[1778509505138,36.15,80935.85,0.0,0.93358,0.0001,4.67514]
[1778509505244,36.15,80935.85,0.0,0.93358,0.0001,4.67514]
[1778509505299,36.14,80939.29,0.0,0.93393,0.0001,4.65666]
[1778509505559,36.14,80939.29,0.0,0.93393,0.0001,4.65666]
[1778509506207,36.14,80939.29,0.0,0.93393,0.0001,4.65666]
[1778509506312,36.14,80939.29,0.0,0.93393,0.0001,4.65666]
[1778509506410,36.14,80939.29,0.0,0.93393,0.0001,4.65666]
[1778509506471,36.14,80941.17,0.0,0.93411,0.0001,4.64649]
[1778509506561,36.14,80941.17,0.0,0.93411,0.0001,4.64649]
[1778509506596,36.14,80941.17,0.0,0.93411,0.0001,4.64649]
[1778509506603,36.14,80941.17,0.0,0.93411,0.0001,4.64649]
[1778509506613,36.14,80941.17,0.0,0.93411,0.0001,4.64649]
[1778509513355,36.14,80940.61,0.0,0.93409,0.0001,4.64794]
[1778509515369,36.14,80941.9,0.0,0.93422,0.0001,4.64069]
[1778509516376,36.14,80940.68,0.0,0.93411,0.0001,4.64693]
[1778509517383,36.14,80938.4,0.0,0.93389,0.0001,4.65878]
[1778509519339,36.14,80938.45,0.0,0.9339,0.0001,4.65828]
[1778509519397,36.13,80936.84,0.0,0.93374,0.0001,4.66657]
[1778509520062,36.13,80936.84,0.0,0.93374,0.0001,4.66657]
[1778509520176,36.13,80936.84,0.0,0.93374,0.0001,4.66657]
[1778509520213,36.13,80936.84,0.0,0.93374,0.0001,4.66657]
[1778509520310,36.13,80936.84,0.0,0.93374,0.0001,4.66657]
[1778509520404,36.13,80937.26,0.0,0.93379,0.0001,4.6641]
[1778509524396,36.13,80937.7,0.0,0.93384,0.0001,4.66106]
[1778509524448,36.13,80937.7,0.0,0.93384,0.0001,4.66106]
[1778509525309,36.13,80936.72,0.0,0.93375,0.0001,4.66602]
[1778509526446,36.13,80932.71,0.0,0.93337,0.0001,4.68681]
[1778509530321,36.13,80932.27,0.0,0.93334,0.0001,4.68829]
[1778509530372,36.13,80932.27,0.0,0.93334,0.0001,4.68829]
[1778509530458,36.13,80932.27,0.0,0.93334,0.0001,4.68829]
[1778509530510,36.13,80932.27,0.0,0.93334,0.0001,4.68829]
[1778509530557,36.12,80931.32,0.0,0.93325,0.0001,4.69306]
[1778509536516,36.12,80937.35,0.0,0.93396,0.0001,4.65229]
[1778509538115,36.12,80937.37,0.0,0.93397,0.0001,4.65196]
[1778509538180,36.12,80937.37,0.0,0.93397,0.0001,4.65196]
[1778509538231,36.12,80937.37,0.0,0.93397,0.0001,4.65196]
[1778509538310,36.12,80937.37,0.0,0.93397,0.0001,4.65196]
[1778509538530,36.12,80939.6,0.0,0.93419,0.0001,4.63994]
[1778509541551,36.12,80944.38,0.0,0.93467,0.0001,4.61409]
[1778509542997,36.11,80945.87,0.0,0.93482,0.0001,4.60607]
[1778509543049,36.11,80945.87,0.0,0.93482,0.0001,4.60607]
[1778509543058,36.11,80945.87,0.0,0.93482,0.0001,4.60607]
[1778509543109,36.11,80945.87,0.0,0.93482,0.0001,4.60607]
[1778509543308,36.11,80945.87,0.0,0.93482,0.0001,4.60607]
[1778509543567,36.11,80946.07,0.0,0.93484,0.0001,4.60487]
[1778509544572,36.11,80949.66,0.0,0.93519,0.0001,4.58584]
[1778509546586,36.11,80944.79,0.0,0.93472,0.0001,4.61122]
[1778509547595,36.11,80939.3,0.0,0.93419,0.0001,4.64008]
[1778509548602,36.11,80932.87,0.0,0.93356,0.0001,4.67399]
[1778509549622,36.11,80921.86,0.0,0.93247,0.0001,4.73244]
[1778509550617,36.11,80914.94,0.0,0.93178,0.0001,4.76926]
[1778509552171,36.11,80914.94,0.0,0.93178,0.0001,4.76926]
[1778509552310,36.11,80914.94,0.0,0.93178,0.0001,4.76926]
[1778509552322,36.11,80914.94,0.0,0.93178,0.0001,4.76926]
[1778509552361,36.11,80914.94,0.0,0.93178,0.0001,4.76926]
[1778509552561,36.11,80914.94,0.0,0.93178,0.0001,4.76926]
[1778509552410,36.11,80912.65,0.0,0.93157,0.0001,4.78081]
[1778509554347,36.11,80910.94,0.0,0.9314,0.0001,4.79001]
[1778509554392,36.1,80913.83,0.0,0.9317,0.0001,4.77361]
[1778509557666,36.1,80916.36,0.0,0.93198,0.0001,4.75878]
[1778509558673,36.1,80922.91,0.0,0.93264,0.0001,4.7233]
[1778509560614,36.1,80922.29,0.0,0.93259,0.0001,4.72623]
[1778509560651,36.1,80922.29,0.0,0.93259,0.0001,4.72623]
[1778509560811,36.1,80922.29,0.0,0.93259,0.0001,4.72623]
[1778509561566,36.1,80922.29,0.0,0.93259,0.0001,4.72623]
[1778509560912,36.1,80921.29,0.0,0.9325,0.0001,4.73092]
[1778509563708,36.09,80918.85,0.0,0.93227,0.0001,4.74329]
[1778509564715,36.09,80921.41,0.0,0.93253,0.0001,4.72924]
[1778509566206,36.09,80921.41,0.0,0.93253,0.0001,4.72924]
[1778509566218,36.09,80921.41,0.0,0.93253,0.0001,4.72924]
[1778509566258,36.09,80921.41,0.0,0.93253,0.0001,4.72924]
[1778509566311,36.09,80921.41,0.0,0.93253,0.0001,4.72924]
[1778509566413,36.09,80921.34,0.0,0.93254,0.0001,4.72893]
[1778509568743,36.09,80925.01,0.0,0.93291,0.0001,4.70868]
[1778509569750,36.09,80932.07,0.0,0.93362,0.0001,4.67078]
[1778509571294,36.09,80932.07,0.0,0.93362,0.0001,4.67078]
[1778509571306,36.09,80932.07,0.0,0.93362,0.0001,4.67078]
[1778509571332,36.09,80932.07,0.0,0.93362,0.0001,4.67078]
[1778509571560,36.09,80932.07,0.0,0.93362,0.0001,4.67078]
[1778509571614,36.08,80935.71,0.0,0.93399,0.0001,4.65093]
[1778509572771,36.08,80929.76,0.0,0.93341,0.0001,4.68231]
[1778509574255,36.08,80929.76,0.0,0.93341,0.0001,4.68231]
[1778509574266,36.08,80929.76,0.0,0.93341,0.0001,4.68231]
[1778509574310,36.08,80929.76,0.0,0.93341,0.0001,4.68231]
[1778509574363,36.08,80929.76,0.0,0.93341,0.0001,4.68231]
[1778509574464,36.08,80925.43,0.0,0.93299,0.0001,4.70489]
[1778509575076,36.08,80925.43,0.0,0.93299,0.0001,4.70489]
[1778509575192,36.08,80925.43,0.0,0.93299,0.0001,4.70489]
[1778509575229,36.08,80925.43,0.0,0.93299,0.0001,4.70489]
[1778509575308,36.08,80925.43,0.0,0.93299,0.0001,4.70489]
[1778509575409,36.08,80923.21,0.0,0.93277,0.0001,4.71644]
[1778509576799,36.08,80918.26,0.0,0.93229,0.0001,4.74228]
[1778509577806,36.08,80915.46,0.0,0.93202,0.0001,4.75635]
[1778509580316,36.07,80916.6,0.0,0.93216,0.0001,4.74927]
[1778509580368,36.07,80916.6,0.0,0.93216,0.0001,4.74927]
[1778509580472,36.07,80916.6,0.0,0.93216,0.0001,4.74927]
[1778509580516,36.07,80916.6,0.0,0.93216,0.0001,4.74927]
[1778509580561,36.07,80916.6,0.0,0.93216,0.0001,4.74927]
[1778509580572,36.07,80918.93,0.0,0.93241,0.0001,4.73584]
[1778509582841,36.06,80923.27,0.0,0.93289,0.0001,4.70989]
[1778509586160,36.05,80925.58,0.0,0.93315,0.0001,4.69582]
[1778509586170,36.05,80925.58,0.0,0.93315,0.0001,4.69582]
[1778509586283,36.05,80925.58,0.0,0.93315,0.0001,4.69582]
[1778509586310,36.05,80925.58,0.0,0.93315,0.0001,4.69582]
[1778509586335,36.05,80925.58,0.0,0.93315,0.0001,4.69582]
[1778509586436,36.05,80925.36,0.0,0.93315,0.0001,4.69614]
[1778509586650,36.05,80925.36,0.0,0.93315,0.0001,4.69614]
[1778509586802,36.05,80925.36,0.0,0.93315,0.0001,4.69614]
[1778509586808,36.05,80925.36,0.0,0.93315,0.0001,4.69614]
[1778509586837,36.05,80925.36,0.0,0.93315,0.0001,4.69614]
[1778509586884,36.05,80925.36,0.0,0.93315,0.0001,4.69614]
[1778509586927,36.05,80925.36,0.0,0.93315,0.0001,4.69614]
[1778509587070,36.05,80925.36,0.0,0.93315,0.0001,4.69614]
[1778509587172,36.05,80924.36,0.0,0.93306,0.0001,4.70062]
[1778509587877,36.05,80920.97,0.0,0.93273,0.0001,4.71846]
[1778509589891,36.04,80923.22,0.0,0.93297,0.0001,4.70583]
[1778509594926,36.04,80926.21,0.0,0.93338,0.0001,4.68141]
[1778509595953,36.04,80926.21,0.0,0.93338,0.0001,4.68141]
[1778509596007,36.04,80926.21,0.0,0.93338,0.0001,4.68141]
[1778509596061,36.04,80926.21,0.0,0.93338,0.0001,4.68141]
[1778509596070,36.04,80926.21,0.0,0.93338,0.0001,4.68141]
[1778509596121,36.04,80926.21,0.0,0.93338,0.0001,4.68141]
[1778509596313,36.04,80926.21,0.0,0.93338,0.0001,4.68141]
[1778509596394,36.04,80925.59,0.0,0.93332,0.0001,4.68447]
[1778509597947,36.04,80928.62,0.0,0.93363,0.0001,4.66785]
[1778509598954,36.04,80938.19,0.0,0.93457,0.0001,4.61689]
[1778509599717,36.04,80938.19,0.0,0.93457,0.0001,4.61689]
[1778509599930,36.04,80938.19,0.0,0.93457,0.0001,4.61689]
[1778509599942,36.04,80938.19,0.0,0.93457,0.0001,4.61689]
[1778509600060,36.04,80938.19,0.0,0.93457,0.0001,4.61689]
[1778509600065,36.04,80938.19,0.0,0.93457,0.0001,4.61689]
[1778509600096,36.04,80943.56,0.0,0.9351,0.0001,4.58842]
[1778509601009,36.04,80943.56,0.0,0.9351,0.0001,4.58842]
[1778509601059,36.04,80943.56,0.0,0.9351,0.0001,4.58842]
[1778509601164,36.04,80943.56,0.0,0.9351,0.0001,4.58842]
[1778509601313,36.04,80943.56,0.0,0.9351,0.0001,4.58842]
[1778509601356,36.04,80943.56,0.0,0.9351,0.0001,4.58842]
[1778509601559,36.04,80943.56,0.0,0.9351,0.0001,4.58842]
[1778509601592,36.04,80944.25,0.0,0.93517,0.0001,4.58468]
[1778509601672,36.04,80944.25,0.0,0.93517,0.0001,4.58468]
[1778509601992,36.04,80944.25,0.0,0.93517,0.0001,4.58468]
[1778509602065,36.04,80944.25,0.0,0.93517,0.0001,4.58468]
[1778509602067,36.04,80944.25,0.0,0.93517,0.0001,4.58468]
[1778509602321,36.04,80944.25,0.0,0.93517,0.0001,4.58468]
[1778509602422,36.04,80940.81,0.0,0.93483,0.0001,4.60272]
[1778509602664,36.04,80940.81,0.0,0.93483,0.0001,4.60272]
[1778509602738,36.04,80940.81,0.0,0.93483,0.0001,4.60272]
[1778509602809,36.04,80940.81,0.0,0.93483,0.0001,4.60272]
[1778509602999,36.04,80940.81,0.0,0.93483,0.0001,4.60272]
[1778509603005,36.04,80940.81,0.0,0.93483,0.0001,4.60272]
[1778509603060,36.04,80940.81,0.0,0.93483,0.0001,4.60272]
[1778509603248,36.04,80940.81,0.0,0.93483,0.0001,4.60272]
[1778509603304,36.04,80940.81,0.0,0.93483,0.0001,4.60272]
[1778509603405,36.04,80939.82,0.0,0.93474,0.0001,4.60783]
[1778509605348,36.03,80938.53,0.0,0.93462,0.0001,4.61451]
[1778509605492,36.03,80938.53,0.0,0.93462,0.0001,4.61451]
[1778509605563,36.03,80938.53,0.0,0.93462,0.0001,4.61451]
[1778509605593,36.03,80938.36,0.0,0.9346,0.0001,4.61527]
[1778509605698,36.03,80938.36,0.0,0.9346,0.0001,4.61527]
[1778509608059,36.03,80938.96,0.0,0.93467,0.0001,4.61181]
[1778509608295,36.03,80938.96,0.0,0.93467,0.0001,4.61181]
[1778509608347,36.03,80938.96,0.0,0.93467,0.0001,4.61181]
[1778509608351,36.03,80939.25,0.0,0.9347,0.0001,4.61014]
[1778509608871,36.03,80939.25,0.0,0.9347,0.0001,4.61014]
[1778509608969,36.03,80939.25,0.0,0.9347,0.0001,4.61014]
[1778509609072,36.03,80939.25,0.0,0.9347,0.0001,4.61014]
[1778509609121,36.03,80939.25,0.0,0.9347,0.0001,4.61014]
[1778509609210,36.03,80939.25,0.0,0.9347,0.0001,4.61014]
[1778509609419,36.03,80939.25,0.0,0.9347,0.0001,4.61014]
[1778509609640,36.03,80939.25,0.0,0.9347,0.0001,4.61014]
[1778509609437,36.03,80937.91,0.0,0.93457,0.0001,4.61709]
[1778509609883,36.03,80937.91,0.0,0.93457,0.0001,4.61709]
[1778509610032,36.03,80934.71,0.0,0.93426,0.0001,4.63387]
[1778509611039,36.03,80931.93,0.0,0.93399,0.0001,4.64844]
[1778509612063,36.03,80931.93,0.0,0.93399,0.0001,4.64844]
[1778509616074,36.03,80934.43,0.0,0.93425,0.0001,4.63423]
[1778509617345,36.03,80935.91,0.0,0.9344,0.0001,4.62622]
[1778509623123,36.02,80935.72,0.0,0.9344,0.0001,4.62626]
[1778509624349,36.02,80935.72,0.0,0.9344,0.0001,4.62626]
[1778509624502,36.02,80935.72,0.0,0.9344,0.0001,4.62626]
[1778509624510,36.02,80933.01,0.0,0.93414,0.0001,4.64045]
[1778509625139,36.02,80925.78,0.0,0.93343,0.0001,4.6787]
[1778509625852,36.02,80925.78,0.0,0.93343,0.0001,4.6787]
[1778509625977,36.02,80925.78,0.0,0.93343,0.0001,4.6787]
[1778509625986,36.02,80925.78,0.0,0.93343,0.0001,4.6787]
[1778509626063,36.02,80925.78,0.0,0.93343,0.0001,4.6787]
[1778509626093,36.02,80925.78,0.0,0.93343,0.0001,4.6787]
[1778509626312,36.02,80925.78,0.0,0.93343,0.0001,4.6787]
[1778509626361,36.02,80925.78,0.0,0.93343,0.0001,4.6787]
[1778509626434,36.02,80925.78,0.0,0.93343,0.0001,4.6787]
[1778509626562,36.02,80925.78,0.0,0.93343,0.0001,4.6787]
[1778509626663,36.02,80920.32,0.0,0.93289,0.0001,4.70759]
[1778509626709,36.02,80920.32,0.0,0.93289,0.0001,4.70759]
[1778509626916,36.02,80920.32,0.0,0.93289,0.0001,4.70759]
[1778509627015,36.02,80920.32,0.0,0.93289,0.0001,4.70759]
[1778509627062,36.02,80920.32,0.0,0.93289,0.0001,4.70759]
[1778509627092,36.02,80920.32,0.0,0.93289,0.0001,4.70759]
[1778509627435,36.02,80920.32,0.0,0.93289,0.0001,4.70759]
[1778509627559,36.02,80920.32,0.0,0.93289,0.0001,4.70759]
[1778509627629,36.02,80919.58,0.0,0.93282,0.0001,4.71126]
[1778509627868,36.02,80919.58,0.0,0.93282,0.0001,4.71126]
[1778509627904,36.02,80919.58,0.0,0.93282,0.0001,4.71126]
[1778509628123,36.02,80919.58,0.0,0.93282,0.0001,4.71126]
[1778509628440,36.02,80919.58,0.0,0.93282,0.0001,4.71126]
[1778509628466,36.02,80913.45,0.0,0.93221,0.0001,4.74381]
[1778509630065,36.02,80913.01,0.0,0.93217,0.0001,4.74583]
[1778509634201,36.01,80909.95,0.0,0.9319,0.0001,4.76053]
[1778509635082,36.01,80909.95,0.0,0.9319,0.0001,4.76053]
[1778509635208,36.01,80906.25,0.0,0.93153,0.0001,4.7801]
[1778509639236,36.01,80904.74,0.0,0.93141,0.0001,4.78666]
[1778509640243,36.0,80900.92,0.0,0.93103,0.0001,4.8069]
[1778509641250,36.0,80903.06,0.0,0.93125,0.0001,4.7949]
[1778509642257,36.0,80900.12,0.0,0.93096,0.0001,4.81038]
[1778509643264,36.0,80898.26,0.0,0.93078,0.0001,4.82002]
[1778509645278,36.0,80895.44,0.0,0.93051,0.0001,4.83442]
[1778509647295,35.99,80897.19,0.0,0.93071,0.0001,4.82399]
[1778509649309,35.99,80894.95,0.0,0.93049,0.0001,4.83525]
[1778509651323,35.99,80890.41,0.0,0.93014,0.0001,4.85172]
[1778509654344,35.98,80887.46,0.0,0.92986,0.0001,4.86632]
[1778509655369,35.98,80887.46,0.0,0.92986,0.0001,4.86632]
[1778509655382,35.98,80871.14,0.0,0.92817,0.00011,4.95521]
[1778509656692,35.98,80871.14,0.0,0.92817,0.00011,4.95521]
[1778509656698,35.98,80857.59,0.0,0.92674,0.00011,5.02946]
[1778509656805,35.98,80857.59,0.0,0.92674,0.00011,5.02946]
[1778509657693,35.98,80857.59,0.0,0.92674,0.00011,5.02946]
[1778509657709,35.98,80851.79,0.0,0.92614,0.00011,5.06094]
[1778509657834,35.98,80851.79,0.0,0.92614,0.00011,5.06094]
[1778509658065,35.98,80851.79,0.0,0.92614,0.00011,5.06094]
[1778509658173,35.98,80851.79,0.0,0.92614,0.00011,5.06094]
[1778509658402,35.98,80851.79,0.0,0.92614,0.00011,5.06094]
[1778509658503,35.97,80852.87,0.0,0.92627,0.00011,5.05412]
[1778509659383,35.97,80854.94,0.0,0.92651,0.00011,5.04182]
[1778509663411,35.96,80852.97,0.0,0.92635,0.00011,5.04969]
[1778509664366,35.96,80852.97,0.0,0.92635,0.00011,5.04969]
[1778509664418,35.96,80855.47,0.0,0.92664,0.00011,5.035]
[1778509666432,35.95,80852.02,0.0,0.9263,0.00011,5.05266]
[1778509668446,35.95,80848.75,0.0,0.92597,0.00011,5.06929]
[1778509668878,35.95,80848.75,0.0,0.92597,0.00011,5.06929]
[1778509668913,35.95,80848.75,0.0,0.92597,0.00011,5.06929]
[1778509669060,35.95,80848.75,0.0,0.92597,0.00011,5.06929]
[1778509669453,35.94,80841.06,0.0,0.92516,0.00011,5.11145]
[1778509670460,35.94,80829.23,0.0,0.92387,0.00011,5.17751]
[1778509671467,35.94,80826.55,0.0,0.92359,0.00011,5.19211]
[1778509674488,35.93,80824.61,0.0,0.9234,0.00011,5.20143]
[1778509675042,35.93,80824.61,0.0,0.9234,0.00011,5.20143]
[1778509675495,35.93,80810.42,0.0,0.92183,0.00011,5.28141]
[1778509676502,35.93,80803.03,0.0,0.92101,0.00011,5.32292]
[1778509678723,35.93,80803.2,0.0,0.92104,0.00011,5.32121]
[1778509680530,35.92,80796.17,0.0,0.92029,0.00011,5.35931]
[1778509681213,35.92,80796.17,0.0,0.92029,0.00011,5.35931]
[1778509681537,35.92,80786.77,0.0,0.91922,0.00012,5.41263]
[1778509682060,35.92,80786.77,0.0,0.91922,0.00012,5.41263]
[1778509682544,35.91,80790.04,0.0,0.91962,0.00011,5.39291]
[1778509683551,35.91,80796.86,0.0,0.92041,0.00011,5.35286]
[1778509684558,35.91,80800.24,0.0,0.92081,0.00011,5.3327]
[1778509685566,35.91,80804.26,0.0,0.92128,0.00011,5.30895]
[1778509686029,35.91,80804.26,0.0,0.92128,0.00011,5.30895]
[1778509686066,35.91,80804.26,0.0,0.92128,0.00011,5.30895]
[1778509686081,35.91,80804.26,0.0,0.92128,0.00011,5.30895]
[1778509686573,35.9,80806.97,0.0,0.9216,0.00011,5.29275]
[1778509686923,35.9,80806.97,0.0,0.9216,0.00011,5.29275]
[1778509687580,35.9,80814.65,0.0,0.92248,0.00011,5.24832]
[1778509688587,35.9,80819.15,0.0,0.92299,0.00011,5.22215]
[1778509689594,35.9,80813.31,0.0,0.92235,0.00011,5.25474]
[1778509690601,35.9,80809.38,0.0,0.92192,0.00011,5.27649]
[1778509693625,35.89,80813.61,0.0,0.92244,0.00011,5.25044]
[1778509694632,35.89,80823.78,0.0,0.92358,0.00011,5.19214]
[1778509695639,35.89,80825.19,0.0,0.92375,0.00011,5.18364]
[1778509698660,35.88,80815.84,0.0,0.92274,0.00011,5.23508]
[1778509699667,35.88,80812.5,0.0,0.92238,0.00011,5.25348]
[1778509701681,35.87,80814.3,0.0,0.9226,0.00011,5.242]
[1778509702688,35.87,80817.18,0.0,0.92294,0.00011,5.22504]
[1778509704702,35.87,80819.28,0.0,0.92319,0.00011,5.21197]
[1778509704975,35.87,80819.28,0.0,0.92319,0.00011,5.21197]
[1778509705379,35.87,80819.28,0.0,0.92319,0.00011,5.21197]
[1778509705709,35.87,80815.63,0.0,0.9228,0.00011,5.23213]
[1778509706716,35.86,80812.75,0.0,0.92249,0.00011,5.24792]
[1778509709737,35.86,80814.37,0.0,0.9227,0.00011,5.23686]
[1778509710744,35.86,80821.98,0.0,0.92356,0.00011,5.19309]
[1778509711751,35.85,80826.7,0.0,0.92419,0.00011,5.15843]
[1778509715783,35.85,80820.92,0.0,0.92359,0.00011,5.18922]
[1778509716789,35.85,80816.29,0.0,0.92308,0.00011,5.21495]
[1778509717797,35.84,80810.95,0.0,0.9225,0.00011,5.24479]
[1778509718804,35.84,80809.31,0.0,0.92232,0.00011,5.25357]
[1778509720818,35.84,80806.34,0.0,0.92201,0.00011,5.26928]
[1778509722832,35.83,80810.28,0.0,0.92248,0.00011,5.24555]
[1778509723839,35.83,80814.2,0.0,0.92293,0.00011,5.22262]
[1778509724846,35.83,80816.58,0.0,0.92321,0.00011,5.20849]
[1778509725853,35.83,80819.64,0.0,0.92356,0.00011,5.19057]
[1778509730889,35.82,80821.96,0.0,0.92387,0.00011,5.1748]
[1778509732903,35.81,80820.45,0.0,0.92372,0.00011,5.18234]
[1778509734356,35.81,80820.45,0.0,0.92372,0.00011,5.18234]
[1778509734829,35.81,80821.01,0.0,0.9238,0.00011,5.17817]
[1778509735013,35.81,80821.01,0.0,0.9238,0.00011,5.17817]
[1778509735047,35.81,80821.01,0.0,0.9238,0.00011,5.17817]
[1778509735065,35.81,80821.01,0.0,0.9238,0.00011,5.17817]
[1778509735122,35.81,80821.31,0.0,0.92384,0.00011,5.17598]
[1778509739942,35.8,80819.63,0.0,0.92369,0.00011,5.18401]
[1778509739994,35.8,80819.63,0.0,0.92369,0.00011,5.18401]
[1778509740007,35.8,80819.63,0.0,0.92369,0.00011,5.18401]
[1778509740064,35.8,80819.63,0.0,0.92369,0.00011,5.18401]
[1778509740227,35.8,80819.63,0.0,0.92369,0.00011,5.18401]
[1778509740309,35.8,80819.63,0.0,0.92369,0.00011,5.18401]
[1778509740335,35.8,80819.63,0.0,0.92369,0.00011,5.18401]
[1778509740558,35.8,80819.63,0.0,0.92369,0.00011,5.18401]
[1778509740687,35.8,80819.63,0.0,0.92369,0.00011,5.18401]
[1778509740788,35.8,80819.07,0.0,0.92364,0.00011,5.18619]
[1778509740870,35.8,80819.07,0.0,0.92364,0.00011,5.18619]
[1778509741026,35.8,80819.07,0.0,0.92364,0.00011,5.18619]
[1778509741060,35.8,80819.07,0.0,0.92364,0.00011,5.18619]
[1778509741185,35.8,80819.07,0.0,0.92364,0.00011,5.18619]
[1778509741307,35.8,80819.07,0.0,0.92364,0.00011,5.18619]
[1778509741319,35.8,80819.07,0.0,0.92364,0.00011,5.18619]
[1778509741429,35.8,80819.07,0.0,0.92364,0.00011,5.18619]
[1778509741557,35.8,80819.07,0.0,0.92364,0.00011,5.18619]
[1778509741659,35.8,80818.48,0.0,0.92359,0.00011,5.18903]
[1778509741967,35.8,80821.46,0.0,0.92392,0.00011,5.17215]
[1778509743981,35.8,80824.06,0.0,0.92422,0.00011,5.15645]
[1778509744988,35.79,80821.53,0.0,0.92395,0.00011,5.17029]
[1778509745995,35.79,80814.15,0.0,0.92314,0.00011,5.21169]
[1778509747002,35.79,80812.49,0.0,0.92298,0.00011,5.2201]
[1778509748321,35.79,80812.49,0.0,0.92298,0.00011,5.2201]
[1778509748374,35.79,80812.49,0.0,0.92298,0.00011,5.2201]
[1778509748469,35.79,80812.49,0.0,0.92298,0.00011,5.2201]
[1778509748520,35.79,80812.49,0.0,0.92298,0.00011,5.2201]
[1778509748558,35.79,80812.49,0.0,0.92298,0.00011,5.2201]
[1778509748621,35.79,80812.11,0.0,0.92295,0.00011,5.22171]
[1778509750026,35.79,80815.12,0.0,0.92329,0.00011,5.20404]
[1778509751035,35.78,80818.97,0.0,0.92373,0.00011,5.18163]
[1778509752666,35.78,80818.97,0.0,0.92373,0.00011,5.18163]
[1778509752720,35.78,80818.97,0.0,0.92373,0.00011,5.18163]
[1778509752731,35.78,80818.97,0.0,0.92373,0.00011,5.18163]
[1778509752784,35.78,80818.97,0.0,0.92373,0.00011,5.18163]
[1778509752813,35.78,80818.97,0.0,0.92373,0.00011,5.18163]
[1778509752767,35.78,80822.63,0.0,0.92416,0.00011,5.15989]
[1778509756069,35.77,80820.08,0.0,0.92391,0.00011,5.17249]
[1778509757266,35.77,80820.08,0.0,0.92391,0.00011,5.17249]
[1778509757294,35.77,80820.08,0.0,0.92391,0.00011,5.17249]
[1778509757310,35.77,80820.08,0.0,0.92391,0.00011,5.17249]
[1778509757375,35.77,80820.08,0.0,0.92391,0.00011,5.17249]
[1778509757813,35.77,80820.08,0.0,0.92391,0.00011,5.17249]
[1778509757476,35.77,80815.48,0.0,0.92341,0.00011,5.1981]
[1778509757943,35.77,80815.48,0.0,0.92341,0.00011,5.1981]
[1778509758039,35.77,80815.48,0.0,0.92341,0.00011,5.1981]
[1778509758059,35.77,80815.48,0.0,0.92341,0.00011,5.1981]
[1778509758083,35.77,80815.32,0.0,0.9234,0.00011,5.1985]
[1778509759356,35.77,80815.32,0.0,0.9234,0.00011,5.1985]
[1778509762658,35.77,80817.08,0.0,0.92362,0.00011,5.18697]
[1778509762704,35.77,80817.08,0.0,0.92362,0.00011,5.18697]
[1778509762720,35.77,80817.08,0.0,0.92362,0.00011,5.18697]
[1778509762817,35.77,80817.08,0.0,0.92362,0.00011,5.18697]
[1778509762805,35.76,80816.19,0.0,0.92354,0.00011,5.19153]
[1778509764125,35.76,80820.04,0.0,0.92398,0.00011,5.1687]
[1778509765514,35.76,80820.04,0.0,0.92398,0.00011,5.1687]
[1778509767146,35.76,80815.82,0.0,0.92354,0.00011,5.19125]
[1778509768628,35.76,80815.82,0.0,0.92354,0.00011,5.19125]
[1778509768683,35.76,80815.82,0.0,0.92354,0.00011,5.19125]
[1778509768690,35.76,80815.82,0.0,0.92354,0.00011,5.19125]
[1778509768813,35.76,80815.82,0.0,0.92354,0.00011,5.19125]
[1778509768784,35.75,80812.53,0.0,0.92318,0.00011,5.20945]
[1778509773512,35.75,80814.42,0.0,0.92353,0.00011,5.18916]
[1778509773565,35.75,80814.42,0.0,0.92353,0.00011,5.18916]
[1778509773590,35.75,80814.42,0.0,0.92353,0.00011,5.18916]
[1778509773612,35.75,80814.42,0.0,0.92353,0.00011,5.18916]
[1778509773809,35.75,80814.42,0.0,0.92353,0.00011,5.18916]
[1778509773663,35.74,80818.26,0.0,0.92397,0.00011,5.16688]
[1778509776209,35.74,80822.09,0.0,0.92442,0.00011,5.14386]
[1778509777798,35.74,80822.09,0.0,0.92442,0.00011,5.14386]
[1778509777810,35.74,80822.09,0.0,0.92442,0.00011,5.14386]
[1778509777216,35.74,80819.68,0.0,0.92416,0.00011,5.15708]
[1778509777945,35.74,80819.68,0.0,0.92416,0.00011,5.15708]
[1778509777953,35.74,80819.68,0.0,0.92416,0.00011,5.15708]
[1778509778069,35.74,80819.68,0.0,0.92416,0.00011,5.15708]
[1778509778095,35.74,80819.68,0.0,0.92416,0.00011,5.15708]
[1778509778643,35.74,80819.68,0.0,0.92416,0.00011,5.15708]
[1778509778732,35.74,80819.68,0.0,0.92416,0.00011,5.15708]
[1778509778782,35.74,80819.68,0.0,0.92416,0.00011,5.15708]
[1778509778813,35.74,80819.68,0.0,0.92416,0.00011,5.15708]
[1778509778833,35.74,80820.1,0.0,0.92421,0.00011,5.15426]
[1778509780237,35.73,80815.95,0.0,0.92378,0.00011,5.17644]
[1778509784267,35.73,80809.06,0.0,0.92305,0.00011,5.21376]
[1778509785051,35.73,80809.06,0.0,0.92305,0.00011,5.21376]
[1778509785059,35.73,80809.06,0.0,0.92305,0.00011,5.21376]
[1778509785108,35.73,80809.06,0.0,0.92305,0.00011,5.21376]
[1778509785241,35.73,80809.06,0.0,0.92305,0.00011,5.21376]
[1778509785310,35.73,80809.06,0.0,0.92305,0.00011,5.21376]
[1778509785433,35.73,80809.06,0.0,0.92305,0.00011,5.21376]
[1778509785791,35.73,80809.06,0.0,0.92305,0.00011,5.21376]
[1778509785811,35.73,80809.06,0.0,0.92305,0.00011,5.21376]
[1778509785867,35.72,80805.61,0.0,0.92267,0.00011,5.2329]
[1778509786025,35.72,80805.61,0.0,0.92267,0.00011,5.2329]
[1778509786060,35.72,80805.61,0.0,0.92267,0.00011,5.2329]
[1778509786558,35.72,80805.61,0.0,0.92267,0.00011,5.2329]
[1778509786736,35.72,80805.61,0.0,0.92267,0.00011,5.2329]
[1778509786864,35.72,80805.61,0.0,0.92267,0.00011,5.2329]
[1778509786838,35.72,80797.33,0.0,0.92175,0.00011,5.27972]
[1778509786948,35.72,80797.33,0.0,0.92175,0.00011,5.27972]
[1778509787061,35.72,80797.33,0.0,0.92175,0.00011,5.27972]
[1778509787294,35.72,80783.85,0.0,0.92022,0.00012,5.35666]
[1778509788301,35.72,80782.71,0.0,0.9201,0.00012,5.36251]
[1778509793421,35.71,80782.21,0.0,0.92011,0.00012,5.3624]
[1778509793694,35.71,80782.21,0.0,0.92011,0.00012,5.3624]
[1778509793762,35.71,80749.03,0.0,0.91623,0.00012,5.55511]
[1778509794488,35.71,80749.03,0.0,0.91623,0.00012,5.55511]
[1778509794508,35.67,80731.6,0.0,0.91434,0.00012,5.64774]
[1778509795379,35.67,80727.41,0.0,0.91383,0.00012,5.67262]
[1778509796804,35.67,80727.41,0.0,0.91383,0.00012,5.67262]
[1778509796808,35.67,80727.41,0.0,0.91383,0.00012,5.67262]
[1778509796831,35.59,80723.07,0.0,0.91377,0.00012,5.67511]
[1778509797199,35.59,80723.07,0.0,0.91377,0.00012,5.67511]
[1778509798079,35.55,80721.35,0.0,0.9138,0.00012,5.67352]
[1778509798210,35.55,80721.35,0.0,0.9138,0.00012,5.67352]
[1778509798317,35.55,80721.35,0.0,0.9138,0.00012,5.67352]
[1778509798546,35.55,80721.35,0.0,0.9138,0.00012,5.67352]
[1778509798637,35.55,80721.35,0.0,0.9138,0.00012,5.67352]
[1778509798817,35.55,80721.35,0.0,0.9138,0.00012,5.67352]
[1778509798909,35.55,80720.22,0.0,0.91368,0.00012,5.67907]
[1778509799101,35.55,80720.22,0.0,0.91368,0.00012,5.67907]
[1778509799216,35.55,80720.22,0.0,0.91368,0.00012,5.67907]
[1778509799314,35.55,80720.22,0.0,0.91368,0.00012,5.67907]
[1778509799331,35.55,80720.22,0.0,0.91368,0.00012,5.67907]
[1778509799462,35.55,80720.22,0.0,0.91368,0.00012,5.67907]
[1778509799505,35.55,80720.22,0.0,0.91368,0.00012,5.67907]
[1778509799530,35.55,80720.22,0.0,0.91368,0.00012,5.67907]
[1778509799566,35.55,80720.22,0.0,0.91368,0.00012,5.67907]
[1778509799613,35.55,80720.22,0.0,0.91368,0.00012,5.67907]
[1778509799769,35.55,80720.22,0.0,0.91368,0.00012,5.67907]
[1778509801049,35.54,80721.3,0.0,0.91386,0.00012,5.67026]
[1778509801160,35.54,80721.3,0.0,0.91386,0.00012,5.67026]
[1778509801249,35.54,80721.3,0.0,0.91386,0.00012,5.67026]
[1778509801493,35.54,80721.3,0.0,0.91386,0.00012,5.67026]
[1778509801594,35.54,80715.01,0.0,0.9131,0.00012,5.70758]
[1778509803434,35.49,80703.52,0.0,0.91197,0.00012,5.762]
[1778509804441,35.49,80696.78,0.0,0.91113,0.00013,5.80224]
[1778509805839,35.49,80696.78,0.0,0.91113,0.00013,5.80224]
[1778509806455,35.46,80704.24,0.0,0.91225,0.00012,5.74827]
[1778509807462,35.45,80711.53,0.0,0.91316,0.00012,5.7041]
[1778509809845,35.45,80709.38,0.0,0.91291,0.00012,5.71628]
[1778509812498,35.42,80714.83,0.0,0.91378,0.00012,5.67405]
[1778509813515,35.38,80728.34,0.0,0.91566,0.00012,5.58178]
[1778509814520,35.35,80733.8,0.0,0.91653,0.00012,5.53912]
[1778509815524,35.31,80738.15,0.0,0.91724,0.00012,5.50377]
[1778509816531,35.31,80735.12,0.0,0.9169,0.00012,5.52082]
[1778509817538,35.31,80739.83,0.0,0.91748,0.00012,5.49199]
[1778509818545,35.3,80746.22,0.0,0.91826,0.00012,5.45336]
[1778509820559,35.3,80753.16,0.0,0.91911,0.00012,5.41085]
[1778509821566,35.3,80758.46,0.0,0.91975,0.00012,5.37899]
[1778509822573,35.29,80761.72,0.0,0.92014,0.00012,5.35918]
[1778509823581,35.29,80765.94,0.0,0.92065,0.00012,5.33384]
[1778509825595,35.29,80763.04,0.0,0.92034,0.00012,5.34947]
[1778509826144,35.29,80763.04,0.0,0.92034,0.00012,5.34947]
[1778509826602,35.28,80758.34,0.0,0.9198,0.00012,5.3763]
[1778509827609,35.28,80762.62,0.0,0.92031,0.00012,5.35053]
[1778509830633,35.28,80758.03,0.0,0.91982,0.00012,5.37535]
[1778509831638,35.27,80754.8,0.0,0.91955,0.00012,5.38602]
[1778509832797,35.27,80754.8,0.0,0.91955,0.00012,5.38602]
[1778509832811,35.27,80754.8,0.0,0.91955,0.00012,5.38602]
[1778509832942,35.27,80754.8,0.0,0.91955,0.00012,5.38602]
[1778509832954,35.27,80754.8,0.0,0.91955,0.00012,5.38602]
[1778509832898,35.27,80763.26,0.0,0.92056,0.00012,5.33576]
[1778509833021,35.27,80763.26,0.0,0.92056,0.00012,5.33576]
[1778509833061,35.27,80763.26,0.0,0.92056,0.00012,5.33576]
[1778509833652,35.27,80769.0,0.0,0.92123,0.00012,5.30163]
[1778509834661,35.27,80777.16,0.0,0.92218,0.00011,5.25362]
[1778509836674,35.26,80772.91,0.0,0.92172,0.00011,5.27722]
[1778509838548,35.26,80774.81,0.0,0.92195,0.00011,5.26562]
[1778509838561,35.26,80774.81,0.0,0.92195,0.00011,5.26562]
[1778509838568,35.26,80774.81,0.0,0.92195,0.00011,5.26562]
[1778509838630,35.26,80774.81,0.0,0.92195,0.00011,5.26562]
[1778509838808,35.26,80774.81,0.0,0.92195,0.00011,5.26562]
[1778509838911,35.26,80774.81,0.0,0.92195,0.00011,5.26562]
[1778509838909,35.26,80774.63,0.0,0.92194,0.00011,5.26612]
[1778509839228,35.26,80774.63,0.0,0.92194,0.00011,5.26612]
[1778509839299,35.26,80774.63,0.0,0.92194,0.00011,5.26612]
[1778509839314,35.26,80774.63,0.0,0.92194,0.00011,5.26612]
[1778509839762,35.26,80774.63,0.0,0.92194,0.00011,5.26612]
[1778509839812,35.26,80774.63,0.0,0.92194,0.00011,5.26612]
[1778509839831,35.26,80774.63,0.0,0.92194,0.00011,5.26612]
[1778509839863,35.26,80775.29,0.0,0.92202,0.00011,5.26173]
[1778509840061,35.26,80775.29,0.0,0.92202,0.00011,5.26173]
[1778509840115,35.26,80775.29,0.0,0.92202,0.00011,5.26173]
[1778509840178,35.26,80775.29,0.0,0.92202,0.00011,5.26173]
[1778509840310,35.26,80775.29,0.0,0.92202,0.00011,5.26173]
[1778509840463,35.26,80775.29,0.0,0.92202,0.00011,5.26173]
[1778509840702,35.25,80774.94,0.0,0.92199,0.00011,5.26322]
[1778509842032,35.25,80775.24,0.0,0.92204,0.00011,5.26093]
[1778509842061,35.25,80775.24,0.0,0.92204,0.00011,5.26093]
[1778509842154,35.25,80775.24,0.0,0.92204,0.00011,5.26093]
[1778509842311,35.25,80775.24,0.0,0.92204,0.00011,5.26093]
[1778509842357,35.25,80775.24,0.0,0.92204,0.00011,5.26093]
[1778509842716,35.25,80776.56,0.0,0.9222,0.00011,5.25273]
[1778509843837,35.25,80776.56,0.0,0.9222,0.00011,5.25273]
[1778509843841,35.25,80769.97,0.0,0.92145,0.00012,5.29048]
[1778509844044,35.25,80769.97,0.0,0.92145,0.00012,5.29048]
[1778509844063,35.25,80769.97,0.0,0.92145,0.00012,5.29048]
[1778509844272,35.25,80769.97,0.0,0.92145,0.00012,5.29048]
[1778509844313,35.25,80769.97,0.0,0.92145,0.00012,5.29048]
[1778509844506,35.25,80769.97,0.0,0.92145,0.00012,5.29048]
[1778509844561,35.25,80769.97,0.0,0.92145,0.00012,5.29048]
[1778509844578,35.25,80769.97,0.0,0.92145,0.00012,5.29048]
[1778509844694,35.25,80769.97,0.0,0.92145,0.00012,5.29048]
[1778509844813,35.25,80769.97,0.0,0.92145,0.00012,5.29048]
[1778509844829,35.25,80769.97,0.0,0.92145,0.00012,5.29048]
[1778509844913,35.25,80764.83,0.0,0.92087,0.00012,5.31984]
[1778509845042,35.25,80764.83,0.0,0.92087,0.00012,5.31984]
[1778509845069,35.25,80764.83,0.0,0.92087,0.00012,5.31984]
[1778509845114,35.25,80764.83,0.0,0.92087,0.00012,5.31984]
[1778509845330,35.25,80764.83,0.0,0.92087,0.00012,5.31984]
[1778509845473,35.25,80764.83,0.0,0.92087,0.00012,5.31984]
[1778509845557,35.25,80764.83,0.0,0.92087,0.00012,5.31984]
[1778509845740,35.25,80765.76,0.0,0.92099,0.00012,5.31378]
[1778509846747,35.24,80762.73,0.0,0.92065,0.00012,5.33084]
[1778509847816,35.24,80762.73,0.0,0.92065,0.00012,5.33084]
[1778509848761,35.24,80760.01,0.0,0.92036,0.00012,5.34544]
[1778509849768,35.24,80756.42,0.0,0.91996,0.00012,5.36579]
[1778509850690,35.24,80756.42,0.0,0.91996,0.00012,5.36579]
[1778509850750,35.24,80756.42,0.0,0.91996,0.00012,5.36579]
[1778509850756,35.24,80756.42,0.0,0.91996,0.00012,5.36579]
[1778509850895,35.23,80751.07,0.0,0.91934,0.00012,5.3965]
[1778509851559,35.23,80751.07,0.0,0.91934,0.00012,5.3965]
[1778509851782,35.23,80748.89,0.0,0.9191,0.00012,5.40858]
[1778509852789,35.23,80755.73,0.0,0.91992,0.00012,5.36762]
[1778509856817,35.22,80753.9,0.0,0.91976,0.00012,5.37553]
[1778509859838,35.21,80761.29,0.0,0.92066,0.00012,5.33008]
[1778509860845,35.21,80766.22,0.0,0.92125,0.00012,5.30063]
[1778509861852,35.21,80764.66,0.0,0.92108,0.00012,5.30913]
[1778509862859,35.21,80758.15,0.0,0.92034,0.00012,5.34658]
[1778509863866,35.2,80755.08,0.0,0.91999,0.00012,5.3639]
[1778509864874,35.2,80757.85,0.0,0.92033,0.00012,5.34696]
[1778509865880,35.2,80760.85,0.0,0.92069,0.00012,5.32872]
[1778509867894,35.19,80769.35,0.0,0.9217,0.00012,5.27784]
[1778509868581,35.19,80769.35,0.0,0.9217,0.00012,5.27784]
[1778509868903,35.19,80781.27,0.0,0.92307,0.00011,5.2081]
[1778509869918,35.19,80784.33,0.0,0.92343,0.00011,5.18996]
[1778509870924,35.19,80780.94,0.0,0.92305,0.00011,5.20911]
[1778509872367,35.19,80780.62,0.0,0.92303,0.00011,5.2105]
[1778509872456,35.19,80780.62,0.0,0.92303,0.00011,5.2105]
[1778509872542,35.19,80780.62,0.0,0.92303,0.00011,5.2105]
[1778509872718,35.19,80780.62,0.0,0.92303,0.00011,5.2105]
[1778509872890,35.19,80780.62,0.0,0.92303,0.00011,5.2105]
[1778509872938,35.19,80778.09,0.0,0.92275,0.00011,5.22468]
[1778509873560,35.19,80778.09,0.0,0.92275,0.00011,5.22468]
[1778509873952,35.19,80773.8,0.0,0.92227,0.00011,5.24908]
[1778509875960,35.18,80769.63,0.0,0.92181,0.00012,5.27229]
[1778509876967,35.18,80771.72,0.0,0.92206,0.00011,5.25957]
[1778509880995,35.17,80773.86,0.0,0.92235,0.00011,5.24499]
[1778509882002,35.17,80776.44,0.0,0.92265,0.00011,5.2295]
[1778509883011,35.17,80774.69,0.0,0.92246,0.00011,5.23916]
[1778509884017,35.17,80776.55,0.0,0.92268,0.00011,5.22787]
[1778509885023,35.17,80778.74,0.0,0.92294,0.00011,5.21469]
[1778509886031,35.16,80780.24,0.0,0.92312,0.00011,5.20552]
[1778509887038,35.16,80774.2,0.0,0.92244,0.00011,5.24006]
[1778509888044,35.16,80769.22,0.0,0.92188,0.00012,5.26856]
[1778509889051,35.16,80760.61,0.0,0.9209,0.00012,5.31831]
[1778509890192,35.16,80758.94,0.0,0.92071,0.00012,5.32753]
[1778509891073,35.16,80750.1,0.0,0.91979,0.00012,5.37124]
[1778509892080,35.15,80747.72,0.0,0.91952,0.00012,5.38461]
[1778509893087,35.15,80753.97,0.0,0.92027,0.00012,5.34717]
[1778509894094,35.15,80760.82,0.0,0.92108,0.00012,5.30638]
[1778509895102,35.15,80774.62,0.0,0.92268,0.00011,5.22533]
[1778509896109,35.14,80778.11,0.0,0.92309,0.00011,5.20449]
[1778509897116,35.14,80782.1,0.0,0.92356,0.00011,5.18093]
[1778509899864,35.14,80782.24,0.0,0.92358,0.00011,5.17966]
[1778509900052,35.14,80782.24,0.0,0.92358,0.00011,5.17966]
[1778509900593,35.14,80758.02,0.0,0.92081,0.00012,5.31971]
[1778509901180,35.14,80758.02,0.0,0.92081,0.00012,5.31971]
[1778509901279,35.14,80697.12,0.0,0.91348,0.00012,5.68215]
[1778509902180,35.14,80662.05,0.0,0.90903,0.00013,5.89554]
[1778509903704,35.14,80662.05,0.0,0.90903,0.00013,5.89554]
[1778509903853,35.12,80615.51,0.0,0.90299,0.00014,6.1787]
[1778509904174,35.12,80615.51,0.0,0.90299,0.00014,6.1787]
[1778509904410,35.12,80615.51,0.0,0.90299,0.00014,6.1787]
[1778509904429,35.09,80593.64,0.0,0.90019,0.00014,6.30698]
[1778509905185,35.05,80585.57,0.0,0.89931,0.00014,6.34693]
[1778509906406,35.05,80585.57,0.0,0.89931,0.00014,6.34693]
[1778509906437,35.05,80568.61,0.0,0.89692,0.00014,6.455]
[1778509907645,35.05,80568.61,0.0,0.89692,0.00014,6.455]
[1778509907726,34.98,80554.43,0.0,0.89529,0.00014,6.52752]
[1778509908520,34.98,80554.43,0.0,0.89529,0.00014,6.52752]
[1778509908567,34.98,80554.43,0.0,0.89529,0.00014,6.52752]
[1778509908618,34.98,80554.43,0.0,0.89529,0.00014,6.52752]
[1778509908692,34.98,80554.43,0.0,0.89529,0.00014,6.52752]
[1778509908729,34.95,80558.39,0.0,0.89609,0.00014,6.49162]
[1778509909227,34.91,80549.15,0.0,0.89498,0.00014,6.54121]
[1778509910234,34.91,80543.99,0.0,0.89424,0.00015,6.57387]
[1778509911892,34.91,80543.99,0.0,0.89424,0.00015,6.57387]
[1778509911905,34.89,80548.78,0.0,0.89509,0.00014,6.53619]
[1778509912248,34.87,80558.39,0.0,0.89661,0.00014,6.4681]
[1778509913255,34.86,80559.49,0.0,0.89679,0.00014,6.46008]
[1778509914262,34.86,80565.82,0.0,0.8977,0.00014,6.41893]
[1778509915936,34.86,80565.82,0.0,0.8977,0.00014,6.41893]
[1778509916032,34.86,80565.82,0.0,0.8977,0.00014,6.41893]
[1778509916062,34.86,80565.82,0.0,0.8977,0.00014,6.41893]
[1778509916069,34.86,80576.88,0.0,0.8993,0.00014,6.34649]
[1778509916276,34.86,80582.26,0.0,0.90006,0.00014,6.31217]
[1778509917286,34.85,80576.78,0.0,0.89931,0.00014,6.3464]
[1778509918293,34.85,80582.96,0.0,0.90019,0.00014,6.30621]
[1778509922128,34.85,80581.45,0.0,0.9,0.00014,6.31494]
[1778509922792,34.85,80581.45,0.0,0.9,0.00014,6.31494]
[1778509922907,34.85,80547.88,0.0,0.89522,0.00014,6.53004]
[1778509923351,34.85,80498.43,0.0,0.88788,0.00015,6.85202]
[1778509924469,34.85,80498.43,0.0,0.88788,0.00015,6.85202]
[1778509924756,34.85,80498.43,0.0,0.88788,0.00015,6.85202]
[1778509924855,34.84,80455.88,0.0,0.88128,0.00016,7.13234]
[1778509925111,34.84,80455.88,0.0,0.88128,0.00016,7.13234]
[1778509925497,34.84,80455.88,0.0,0.88128,0.00016,7.13234]
[1778509925503,34.79,80439.08,0.0,0.87893,0.00016,7.23024]
[1778509926170,34.79,80439.08,0.0,0.87893,0.00016,7.23024]
[1778509926352,34.76,80438.76,0.0,0.87908,0.00016,7.22398]
[1778509927992,34.76,80438.76,0.0,0.87908,0.00016,7.22398]
[1778509928030,34.73,80446.66,0.0,0.88057,0.00016,7.16168]
[1778509928762,34.73,80446.66,0.0,0.88057,0.00016,7.16168]
[1778509928791,34.73,80446.66,0.0,0.88057,0.00016,7.16168]
[1778509928799,34.73,80465.32,0.0,0.88353,0.00016,7.03748]
[1778509929381,34.73,80487.14,0.0,0.88692,0.00015,6.89305]
[1778509930182,34.73,80487.14,0.0,0.88692,0.00015,6.89305]
[1778509930226,34.73,80487.14,0.0,0.88692,0.00015,6.89305]
[1778509930400,34.69,80491.85,0.0,0.88792,0.00015,6.84964]
[1778509932005,34.69,80491.85,0.0,0.88792,0.00015,6.84964]
[1778509932074,34.64,80496.15,0.0,0.88887,0.00015,6.80841]
[1778509932403,34.64,80493.48,0.0,0.88846,0.00015,6.82601]
[1778509933410,34.62,80481.77,0.0,0.88681,0.00015,6.89708]
[1778509934418,34.6,80476.57,0.0,0.88618,0.00015,6.92429]
[1778509935425,34.57,80495.97,0.0,0.88933,0.00015,6.78834]
[1778509936226,34.57,80495.97,0.0,0.88933,0.00015,6.78834]
[1778509936432,34.55,80517.54,0.0,0.8927,0.00015,6.64084]
[1778509937450,34.54,80517.67,0.0,0.8928,0.00015,6.63641]
[1778509939478,34.54,80511.51,0.0,0.89189,0.00015,6.67646]
[1778509940253,34.54,80511.51,0.0,0.89189,0.00015,6.67646]
[1778509940490,34.54,80529.91,0.0,0.89461,0.00015,6.55602]
[1778509941414,34.54,80529.91,0.0,0.89461,0.00015,6.55602]
[1778509941519,34.51,80554.71,0.0,0.89837,0.00014,6.38776]
[1778509942512,34.51,80564.28,0.0,0.89974,0.00014,6.32541]
[1778509943780,34.51,80564.28,0.0,0.89974,0.00014,6.32541]
[1778509943852,34.51,80564.28,0.0,0.89974,0.00014,6.32541]
[1778509943857,34.51,80564.28,0.0,0.89974,0.00014,6.32541]
[1778509943927,34.5,80561.65,0.0,0.89942,0.00014,6.34016]
[1778509944523,34.5,80557.07,0.0,0.89876,0.00014,6.36974]
[1778509945446,34.5,80557.07,0.0,0.89876,0.00014,6.36974]
[1778509950028,34.47,80558.44,0.0,0.89915,0.00014,6.35223]
[1778509950812,34.46,80558.79,0.0,0.89931,0.00014,6.3447]
[1778509950900,34.45,80567.52,0.0,0.90061,0.00014,6.28578]
[1778509951571,34.45,80579.31,0.0,0.90236,0.00014,6.20217]
[1778509953586,34.43,80582.29,0.0,0.90292,0.00014,6.17664]
[1778509954838,34.43,80582.29,0.0,0.90292,0.00014,6.17664]
[1778509954882,34.43,80582.29,0.0,0.90292,0.00014,6.17664]
[1778509954930,34.43,80582.29,0.0,0.90292,0.00014,6.17664]
[1778509954977,34.41,80588.76,0.0,0.90391,0.00014,6.13059]
[1778509955600,34.41,80594.05,0.0,0.90464,0.00014,6.09686]
[1778509956290,34.41,80594.05,0.0,0.90464,0.00014,6.09686]
[1778509956307,34.41,80594.05,0.0,0.90464,0.00014,6.09686]
[1778509956337,34.41,80594.05,0.0,0.90464,0.00014,6.09686]
[1778509956405,34.41,80594.05,0.0,0.90464,0.00014,6.09686]
[1778509957614,34.37,80580.99,0.0,0.90307,0.00014,6.16945]
[1778509958814,34.37,80580.99,0.0,0.90307,0.00014,6.16945]
[1778509958885,34.37,80580.99,0.0,0.90307,0.00014,6.16945]
[1778509958925,34.37,80580.99,0.0,0.90307,0.00014,6.16945]
[1778509959027,34.37,80576.63,0.0,0.90247,0.00014,6.19699]
[1778509960637,34.36,80586.07,0.0,0.90388,0.00014,6.13192]
[1778509961643,34.33,80589.35,0.0,0.9045,0.00014,6.10305]
[1778509962709,34.33,80589.35,0.0,0.9045,0.00014,6.10305]
[1778509962721,34.33,80589.35,0.0,0.9045,0.00014,6.10305]
[1778509962762,34.33,80589.35,0.0,0.9045,0.00014,6.10305]
[1778509962801,34.33,80589.35,0.0,0.9045,0.00014,6.10305]
[1778509962815,34.33,80589.35,0.0,0.9045,0.00014,6.10305]
[1778509962948,34.33,80589.35,0.0,0.9045,0.00014,6.10305]
[1778509962991,34.33,80589.35,0.0,0.9045,0.00014,6.10305]
[1778509962995,34.31,80594.2,0.0,0.90531,0.00014,6.06517]
[1778509963657,34.3,80590.36,0.0,0.90484,0.00014,6.08714]
[1778509964818,34.3,80590.36,0.0,0.90484,0.00014,6.08714]
[1778509964930,34.3,80590.36,0.0,0.90484,0.00014,6.08714]
[1778509964976,34.3,80590.36,0.0,0.90484,0.00014,6.08714]
[1778509964995,34.28,80585.51,0.0,0.90431,0.00014,6.11149]
[1778509966678,34.24,80581.41,0.0,0.90396,0.00014,6.12765]
[1778509967688,34.24,80573.02,0.0,0.90279,0.00014,6.18156]
[1778509968813,34.24,80573.02,0.0,0.90279,0.00014,6.18156]
[1778509968987,34.24,80573.02,0.0,0.90279,0.00014,6.18156]
[1778509969032,34.24,80573.02,0.0,0.90279,0.00014,6.18156]
[1778509969061,34.24,80573.02,0.0,0.90279,0.00014,6.18156]
[1778509969115,34.24,80573.02,0.0,0.90279,0.00014,6.18156]
[1778509969159,34.24,80573.02,0.0,0.90279,0.00014,6.18156]
[1778509969133,34.23,80567.97,0.0,0.90216,0.00014,6.21078]
[1778509969367,34.23,80567.97,0.0,0.90216,0.00014,6.21078]
[1778509970040,34.23,80567.97,0.0,0.90216,0.00014,6.21078]
[1778509970065,34.23,80567.97,0.0,0.90216,0.00014,6.21078]
[1778509970077,34.23,80567.97,0.0,0.90216,0.00014,6.21078]
[1778509970165,34.23,80567.97,0.0,0.90216,0.00014,6.21078]
[1778509970170,34.23,80567.97,0.0,0.90216,0.00014,6.21078]
[1778509970125,34.23,80567.66,0.0,0.90213,0.00014,6.21232]
[1778509970309,34.23,80567.66,0.0,0.90213,0.00014,6.21232]
[1778509970709,34.23,80568.45,0.0,0.90225,0.00014,6.20677]
[1778509972723,34.23,80574.56,0.0,0.90312,0.00014,6.16653]
[1778509973730,34.23,80579.24,0.0,0.90378,0.00014,6.13606]
[1778509974926,34.23,80579.24,0.0,0.90378,0.00014,6.13606]
[1778509975078,34.23,80579.24,0.0,0.90378,0.00014,6.13606]
[1778509975354,34.22,80581.58,0.0,0.90411,0.00014,6.1207]
[1778509975371,34.22,80581.58,0.0,0.90411,0.00014,6.1207]
[1778509977758,34.21,80572.88,0.0,0.90298,0.00014,6.17282]
[1778509978815,34.21,80572.88,0.0,0.90298,0.00014,6.17282]
[1778509979034,34.21,80572.88,0.0,0.90298,0.00014,6.17282]
[1778509979086,34.21,80572.88,0.0,0.90298,0.00014,6.17282]
[1778509979082,34.21,80564.96,0.0,0.90187,0.00014,6.22395]
[1778509980779,34.21,80562.01,0.0,0.90148,0.00014,6.24206]
[1778509981210,34.21,80562.01,0.0,0.90148,0.00014,6.24206]
[1778509981311,34.21,80562.01,0.0,0.90148,0.00014,6.24206]
[1778509981614,34.21,80562.01,0.0,0.90148,0.00014,6.24206]
[1778509981832,34.21,80562.01,0.0,0.90148,0.00014,6.24206]
[1778509981851,34.21,80542.74,0.0,0.89873,0.00014,6.36721]
[1778509982813,34.21,80529.79,0.0,0.89686,0.00015,6.45155]
[1778509983820,34.21,80528.16,0.0,0.89663,0.00015,6.46188]
[1778509984368,34.21,80528.16,0.0,0.89663,0.00015,6.46188]
[1778509985835,34.2,80518.49,0.0,0.89522,0.00015,6.52465]
[1778509986477,34.2,80518.49,0.0,0.89522,0.00015,6.52465]
[1778509986535,34.2,80518.49,0.0,0.89522,0.00015,6.52465]
[1778509986562,34.2,80518.49,0.0,0.89522,0.00015,6.52465]
[1778509986612,34.2,80518.49,0.0,0.89522,0.00015,6.52465]
[1778509986620,34.2,80518.49,0.0,0.89522,0.00015,6.52465]
[1778509986843,34.2,80512.8,0.0,0.89439,0.00015,6.56167]
[1778509987315,34.2,80512.8,0.0,0.89439,0.00015,6.56167]
[1778509987439,34.2,80512.8,0.0,0.89439,0.00015,6.56167]
[1778509987455,34.2,80512.8,0.0,0.89439,0.00015,6.56167]
[1778509987563,34.2,80512.8,0.0,0.89439,0.00015,6.56167]
[1778509987849,34.2,80515.5,0.0,0.8948,0.00015,6.54336]
[1778509990870,34.2,80523.52,0.0,0.89602,0.00015,6.48919]
[1778509993556,34.19,80522.18,0.0,0.89584,0.00015,6.49721]
[1778509995905,34.19,80517.31,0.0,0.89515,0.00015,6.52796]
[1778509996913,34.19,80513.3,0.0,0.89456,0.00015,6.55392]
[1778509997920,34.19,80510.69,0.0,0.89419,0.00015,6.57063]
[1778509999682,34.18,80512.71,0.0,0.8945,0.00015,6.55678]
[1778509999712,34.18,80512.71,0.0,0.8945,0.00015,6.55678]
[1778509999750,34.18,80512.71,0.0,0.8945,0.00015,6.55678]
[1778509999817,34.18,80512.71,0.0,0.8945,0.00015,6.55678]
[1778509999938,34.18,80512.71,0.0,0.8945,0.00015,6.55678]
[1778509999973,34.18,80512.71,0.0,0.8945,0.00015,6.55678]
[1778510003962,34.18,80505.6,0.0,0.89349,0.00015,6.60125]
[1778510004969,34.17,80493.48,0.0,0.89168,0.00015,6.68099]
[1778510005976,34.17,80490.56,0.0,0.89125,0.00015,6.69971]
[1778510007990,34.17,80485.44,0.0,0.89051,0.00015,6.73234]
[1778510008282,34.17,80485.44,0.0,0.89051,0.00015,6.73234]
[1778510008308,34.17,80485.44,0.0,0.89051,0.00015,6.73234]
[1778510008422,34.17,80485.44,0.0,0.89051,0.00015,6.73234]
[1778510008428,34.17,80485.44,0.0,0.89051,0.00015,6.73234]
[1778510008997,34.16,80494.84,0.0,0.89195,0.00015,6.66909]
[1778510010012,34.16,80502.13,0.0,0.89306,0.00015,6.62009]
[1778510011013,34.16,80508.25,0.0,0.8941,0.00015,6.57104]
[1778510011818,34.16,80508.25,0.0,0.8941,0.00015,6.57104]
[1778510011903,34.16,80508.25,0.0,0.8941,0.00015,6.57104]
[1778510011949,34.16,80508.25,0.0,0.8941,0.00015,6.57104]
[1778510012018,34.16,80512.24,0.0,0.89471,0.00015,6.54417]
[1778510014409,34.15,80514.69,0.0,0.89509,0.00015,6.52705]
[1778510014423,34.15,80514.69,0.0,0.89509,0.00015,6.52705]
[1778510014474,34.15,80514.69,0.0,0.89509,0.00015,6.52705]
[1778510014558,34.15,80514.69,0.0,0.89509,0.00015,6.52705]
[1778510014603,34.15,80514.69,0.0,0.89509,0.00015,6.52705]
[1778510014655,34.15,80514.69,0.0,0.89509,0.00015,6.52705]
[1778510016049,34.15,80526.86,0.0,0.8969,0.00015,6.44607]
[1778510017056,34.15,80537.58,0.0,0.89847,0.00014,6.37552]
[1778510018063,34.15,80545.34,0.0,0.89959,0.00014,6.32463]
[1778510020078,34.15,80540.57,0.0,0.89892,0.00014,6.35537]
[1778510020668,34.15,80540.57,0.0,0.89892,0.00014,6.35537]
[1778510020809,34.15,80540.57,0.0,0.89892,0.00014,6.35537]
[1778510020824,34.15,80540.57,0.0,0.89892,0.00014,6.35537]
[1778510020873,34.15,80540.57,0.0,0.89892,0.00014,6.35537]
[1778510021084,34.15,80537.48,0.0,0.89847,0.00014,6.37533]
[1778510022091,34.15,80533.46,0.0,0.8979,0.00015,6.40138]
[1778510023808,34.15,80536.0,0.0,0.89827,0.00014,6.38447]
[1778510024010,34.15,80536.0,0.0,0.89827,0.00014,6.38447]
[1778510024055,34.15,80536.0,0.0,0.89827,0.00014,6.38447]
[1778510025112,34.14,80543.59,0.0,0.89938,0.00014,6.3344]
[1778510026123,34.14,80548.21,0.0,0.90005,0.00014,6.30367]
[1778510026891,34.14,80548.21,0.0,0.90005,0.00014,6.30367]
[1778510027062,34.14,80548.21,0.0,0.90005,0.00014,6.30367]
[1778510027238,34.14,80549.83,0.0,0.9003,0.00014,6.29255]
[1778510027290,34.14,80549.83,0.0,0.9003,0.00014,6.29255]
[1778510028133,34.14,80557.78,0.0,0.90144,0.00014,6.24036]
[1778510029140,34.12,80563.03,0.0,0.90229,0.00014,6.20148]
[1778510029821,34.12,80563.03,0.0,0.90229,0.00014,6.20148]
[1778510029963,34.12,80563.03,0.0,0.90229,0.00014,6.20148]
[1778510030010,34.12,80563.03,0.0,0.90229,0.00014,6.20148]
[1778510030147,34.11,80566.7,0.0,0.90289,0.00014,6.17345]
[1778510033182,34.06,80566.93,0.0,0.90325,0.00014,6.15697]
[1778510033194,34.06,80566.93,0.0,0.90325,0.00014,6.15697]
[1778510033217,34.06,80566.93,0.0,0.90325,0.00014,6.15697]
[1778510033171,34.03,80561.22,0.0,0.9026,0.00014,6.18656]
[1778510033309,34.03,80561.22,0.0,0.9026,0.00014,6.18656]
[1778510033410,34.03,80561.22,0.0,0.9026,0.00014,6.18656]
[1778510033461,34.03,80561.22,0.0,0.9026,0.00014,6.18656]
[1778510034138,34.03,80561.22,0.0,0.9026,0.00014,6.18656]
[1778510038090,33.93,80557.9,0.0,0.9028,0.00014,6.17712]
[1778510038239,33.93,80557.9,0.0,0.9028,0.00014,6.17712]
[1778510038284,33.91,80559.26,0.0,0.90315,0.00014,6.16082]
[1778510039416,33.88,80559.17,0.0,0.90329,0.00014,6.15422]
[1778510039442,33.88,80559.17,0.0,0.90329,0.00014,6.15422]
[1778510039486,33.88,80559.17,0.0,0.90329,0.00014,6.15422]
[1778510039558,33.88,80559.17,0.0,0.90329,0.00014,6.15422]
[1778510039835,33.88,80559.17,0.0,0.90329,0.00014,6.15422]
[1778510039861,33.88,80559.17,0.0,0.90329,0.00014,6.15422]
[1778510040220,33.86,80562.36,0.0,0.90389,0.00014,6.12644]
[1778510041227,33.84,80553.47,0.0,0.90278,0.00014,6.17763]
[1778510042071,33.84,80553.47,0.0,0.90278,0.00014,6.17763]
[1778510042187,33.84,80553.47,0.0,0.90278,0.00014,6.17763]
[1778510042236,33.84,80553.47,0.0,0.90278,0.00014,6.17763]
[1778510042234,33.81,80545.46,0.0,0.9018,0.00014,6.2226]
[1778510044248,33.81,80558.23,0.0,0.90363,0.00014,6.13851]
[1778510045674,33.81,80558.23,0.0,0.90363,0.00014,6.13851]
[1778510045697,33.81,80558.23,0.0,0.90363,0.00014,6.13851]
[1778510045726,33.81,80558.23,0.0,0.90363,0.00014,6.13851]
[1778510045808,33.81,80558.23,0.0,0.90363,0.00014,6.13851]
[1778510045903,33.81,80558.23,0.0,0.90363,0.00014,6.13851]
[1778510045913,33.81,80558.23,0.0,0.90363,0.00014,6.13851]
[1778510046014,33.81,80559.17,0.0,0.90377,0.00014,6.13182]
[1778510046262,33.81,80556.36,0.0,0.90338,0.00014,6.1501]
[1778510048072,33.81,80556.36,0.0,0.90338,0.00014,6.1501]
[1778510048210,33.81,80556.36,0.0,0.90338,0.00014,6.1501]
[1778510048166,33.81,80550.85,0.0,0.90261,0.00014,6.18533]
[1778510048284,33.81,80550.85,0.0,0.90261,0.00014,6.18533]
[1778510050290,33.8,80540.36,0.0,0.90113,0.00014,6.2532]
[1778510051784,33.8,80540.36,0.0,0.90113,0.00014,6.2532]
[1778510051808,33.8,80540.36,0.0,0.90113,0.00014,6.2532]
[1778510051853,33.8,80540.36,0.0,0.90113,0.00014,6.2532]
[1778510051973,33.8,80540.36,0.0,0.90113,0.00014,6.2532]
[1778510056071,33.8,80542.81,0.0,0.90152,0.00014,6.23532]
[1778510056166,33.8,80542.81,0.0,0.90152,0.00014,6.23532]
[1778510056180,33.8,80542.81,0.0,0.90152,0.00014,6.23532]
[1778510056248,33.8,80542.81,0.0,0.90152,0.00014,6.23532]
[1778510056308,33.8,80543.07,0.0,0.90158,0.00014,6.23275]
[1778510056530,33.8,80543.07,0.0,0.90158,0.00014,6.23275]
[1778510056616,33.8,80543.07,0.0,0.90158,0.00014,6.23275]
[1778510057898,33.8,80544.28,0.0,0.90175,0.00014,6.22483]
[1778510058022,33.8,80544.28,0.0,0.90175,0.00014,6.22483]
[1778510058063,33.8,80544.28,0.0,0.90175,0.00014,6.22483]
[1778510061919,33.79,80544.56,0.0,0.90186,0.00014,6.21979]
[1778510062009,33.79,80544.56,0.0,0.90186,0.00014,6.21979]
[1778510062020,33.79,80544.56,0.0,0.90186,0.00014,6.21979]
[1778510062064,33.79,80544.56,0.0,0.90186,0.00014,6.21979]
[1778510062145,33.79,80544.56,0.0,0.90186,0.00014,6.21979]
[1778510062237,33.76,80555.06,0.0,0.90352,0.00014,6.14357]
[1778510062397,33.76,80555.06,0.0,0.90352,0.00014,6.14357]
[1778510062399,33.76,80561.44,0.0,0.90441,0.00014,6.10205]
[1778510063685,33.76,80561.44,0.0,0.90441,0.00014,6.10205]
[1778510063808,33.76,80561.44,0.0,0.90441,0.00014,6.10205]
[1778510063889,33.76,80561.44,0.0,0.90441,0.00014,6.10205]
[1778510063969,33.76,80561.44,0.0,0.90441,0.00014,6.10205]
[1778510063984,33.76,80557.67,0.0,0.90391,0.00014,6.12529]
[1778510064396,33.76,80560.99,0.0,0.90438,0.00014,6.1037]
[1778510066063,33.76,80560.99,0.0,0.90438,0.00014,6.1037]
[1778510066174,33.76,80560.99,0.0,0.90438,0.00014,6.1037]
[1778510066208,33.76,80560.99,0.0,0.90438,0.00014,6.1037]
[1778510066215,33.76,80560.99,0.0,0.90438,0.00014,6.1037]
[1778510066211,33.75,80563.46,0.0,0.90475,0.00014,6.08643]
[1778510066311,33.75,80563.46,0.0,0.90475,0.00014,6.08643]
[1778510066327,33.75,80563.46,0.0,0.90475,0.00014,6.08643]
[1778510066374,33.75,80563.46,0.0,0.90475,0.00014,6.08643]
[1778510066558,33.75,80563.46,0.0,0.90475,0.00014,6.08643]
[1778510066659,33.75,80567.67,0.0,0.90533,0.00014,6.05912]
[1778510068073,33.75,80567.67,0.0,0.90533,0.00014,6.05912]
[1778510068275,33.75,80567.67,0.0,0.90533,0.00014,6.05912]
[1778510068322,33.75,80567.78,0.0,0.90537,0.00014,6.0573]
[1778510072019,33.74,80569.05,0.0,0.90557,0.00014,6.04797]
[1778510072065,33.74,80569.05,0.0,0.90557,0.00014,6.04797]
[1778510072124,33.74,80569.05,0.0,0.90557,0.00014,6.04797]
[1778510072218,33.74,80569.05,0.0,0.90557,0.00014,6.04797]
[1778510072199,33.74,80559.48,0.0,0.90437,0.00014,6.10107]
[1778510072309,33.74,80559.48,0.0,0.90437,0.00014,6.10107]
[1778510072429,33.74,80559.48,0.0,0.90437,0.00014,6.10107]
[1778510072634,33.74,80559.48,0.0,0.90437,0.00014,6.10107]
[1778510072735,33.74,80555.78,0.0,0.90385,0.00014,6.12515]
[1778510073513,33.74,80555.78,0.0,0.90385,0.00014,6.12515]
[1778510073562,33.74,80555.78,0.0,0.90385,0.00014,6.12515]
[1778510073626,33.74,80555.78,0.0,0.90385,0.00014,6.12515]
[1778510073645,33.74,80555.78,0.0,0.90385,0.00014,6.12515]
[1778510073820,33.74,80555.78,0.0,0.90385,0.00014,6.12515]
[1778510073833,33.74,80555.56,0.0,0.90383,0.00014,6.12572]
[1778510076059,33.74,80556.65,0.0,0.90399,0.00014,6.11863]
[1778510076310,33.73,80556.92,0.0,0.90405,0.00014,6.11558]
[1778510076362,33.73,80556.92,0.0,0.90405,0.00014,6.11558]
[1778510078076,33.73,80554.71,0.0,0.90374,0.00014,6.12998]
[1778510078168,33.73,80554.71,0.0,0.90374,0.00014,6.12998]
[1778510078216,33.73,80554.71,0.0,0.90374,0.00014,6.12998]
[1778510079736,33.73,80551.74,0.0,0.90335,0.00014,6.14803]
[1778510079839,33.73,80551.74,0.0,0.90335,0.00014,6.14803]
[1778510080053,33.73,80551.74,0.0,0.90335,0.00014,6.14803]
[1778510080154,33.72,80543.61,0.0,0.90223,0.00014,6.19973]
[1778510080947,33.72,80543.61,0.0,0.90223,0.00014,6.19973]
[1778510081041,33.72,80530.65,0.0,0.90038,0.00014,6.28434]
[1778510081518,33.72,80526.63,0.0,0.8998,0.00015,6.31083]
[1778510082343,33.72,80526.63,0.0,0.8998,0.00015,6.31083]
[1778510084539,33.72,80513.23,0.0,0.89787,0.00015,6.39782]
[1778510085546,33.72,80506.54,0.0,0.89689,0.00015,6.44202]
[1778510086553,33.72,80502.81,0.0,0.89634,0.00015,6.46655]
[1778510087560,33.71,80508.69,0.0,0.89722,0.00015,6.42713]
[1778510089574,33.71,80516.08,0.0,0.89832,0.00015,6.37759]
[1778510090581,33.71,80522.85,0.0,0.89932,0.00015,6.33262]
[1778510091588,33.71,80532.84,0.0,0.90077,0.00014,6.26663]
[1778510092595,33.68,80552.03,0.0,0.90369,0.00014,6.13199]
[1778510093602,33.68,80570.94,0.0,0.90635,0.00014,6.00822]
[1778510094609,33.68,80573.29,0.0,0.90669,0.00014,5.99236]
[1778510095616,33.68,80574.8,0.0,0.90691,0.00014,5.98212]
[1778510096586,33.68,80574.8,0.0,0.90691,0.00014,5.98212]
[1778510096631,33.68,80574.8,0.0,0.90691,0.00014,5.98212]
[1778510096725,33.68,80574.8,0.0,0.90691,0.00014,5.98212]
[1778510096810,33.68,80574.8,0.0,0.90691,0.00014,5.98212]
[1778510096855,33.68,80574.8,0.0,0.90691,0.00014,5.98212]
[1778510098637,33.67,80578.33,0.0,0.90742,0.00014,5.95798]
[1778510101074,33.67,80579.98,0.0,0.90766,0.00014,5.94691]
[1778510101126,33.67,80579.98,0.0,0.90766,0.00014,5.94691]
[1778510101308,33.67,80579.98,0.0,0.90766,0.00014,5.94691]
[1778510101165,33.67,80580.38,0.0,0.90773,0.00014,5.94353]
[1778510101332,33.67,80580.38,0.0,0.90773,0.00014,5.94353]
[1778510101562,33.67,80580.38,0.0,0.90773,0.00014,5.94353]
[1778510101659,33.67,80578.5,0.0,0.90747,0.00014,5.95565]
[1778510102665,33.67,80571.99,0.0,0.90659,0.00014,5.99732]
[1778510103672,33.67,80568.02,0.0,0.90604,0.00014,6.02263]
[1778510104679,33.66,80563.5,0.0,0.90543,0.00014,6.05149]
[1778510108370,33.66,80564.0,0.0,0.90553,0.00014,6.04665]
[1778510108526,33.66,80564.0,0.0,0.90553,0.00014,6.04665]
[1778510108559,33.66,80564.0,0.0,0.90553,0.00014,6.04665]
[1778510108684,33.66,80564.0,0.0,0.90553,0.00014,6.04665]
[1778510108809,33.66,80564.0,0.0,0.90553,0.00014,6.04665]
[1778510108826,33.66,80564.0,0.0,0.90553,0.00014,6.04665]
[1778510108876,33.66,80564.0,0.0,0.90553,0.00014,6.04665]
[1778510109059,33.66,80564.0,0.0,0.90553,0.00014,6.04665]
[1778510109133,33.66,80562.31,0.0,0.90532,0.00014,6.05657]
[1778510110722,33.65,80570.58,0.0,0.90648,0.00014,6.00236]
[1778510111729,33.65,80581.86,0.0,0.90804,0.00014,5.92894]
[1778510112451,33.65,80581.86,0.0,0.90804,0.00014,5.92894]
[1778510112541,33.65,80581.86,0.0,0.90804,0.00014,5.92894]
[1778510112560,33.65,80581.86,0.0,0.90804,0.00014,5.92894]
[1778510112567,33.65,80581.86,0.0,0.90804,0.00014,5.92894]
[1778510112736,33.65,80584.84,0.0,0.90845,0.00014,5.90929]
[1778510113743,33.65,80588.16,0.0,0.90891,0.00014,5.88758]
[1778510114750,33.65,80591.34,0.0,0.90935,0.00014,5.86683]
[1778510115456,33.65,80591.34,0.0,0.90935,0.00014,5.86683]
[1778510115577,33.65,80591.34,0.0,0.90935,0.00014,5.86683]
[1778510115601,33.65,80591.34,0.0,0.90935,0.00014,5.86683]
[1778510115811,33.65,80591.34,0.0,0.90935,0.00014,5.86683]
[1778510115845,33.65,80591.34,0.0,0.90935,0.00014,5.86683]
[1778510116064,33.65,80591.34,0.0,0.90935,0.00014,5.86683]
[1778510116236,33.65,80591.34,0.0,0.90935,0.00014,5.86683]
[1778510116268,33.65,80591.34,0.0,0.90935,0.00014,5.86683]
[1778510116322,33.65,80591.34,0.0,0.90935,0.00014,5.86683]
[1778510116128,33.65,80604.61,0.0,0.91114,0.00013,5.78142]
[1778510116483,33.65,80604.61,0.0,0.91114,0.00013,5.78142]
[1778510116793,33.65,80630.55,0.0,0.91454,0.00013,5.6172]
[1778510117810,33.65,80640.95,0.0,0.91588,0.00013,5.55183]
[1778510119242,33.65,80640.95,0.0,0.91588,0.00013,5.55183]
[1778510119309,33.64,80637.39,0.0,0.91546,0.00013,5.57253]
[1778510119767,33.64,80637.39,0.0,0.91546,0.00013,5.57253]
[1778510119888,33.64,80637.39,0.0,0.91546,0.00013,5.57253]
[1778510119933,33.64,80637.39,0.0,0.91546,0.00013,5.57253]
[1778510119982,33.64,80635.03,0.0,0.91516,0.00013,5.58707]
[1778510120648,33.64,80635.03,0.0,0.91516,0.00013,5.58707]
[1778510121833,33.64,80628.71,0.0,0.91435,0.00013,5.62663]
[1778510123846,33.64,80625.72,0.0,0.91396,0.00013,5.64555]
[1778510124856,33.64,80628.91,0.0,0.91437,0.00013,5.62552]
[1778510126882,33.64,80634.03,0.0,0.91503,0.00013,5.59348]
[1778510127889,33.64,80637.25,0.0,0.91545,0.00013,5.57255]
[1778510128414,33.64,80637.25,0.0,0.91545,0.00013,5.57255]
[1778510132930,33.63,80649.06,0.0,0.91712,0.00013,5.48808]
[1778510133941,33.62,80657.17,0.0,0.91817,0.00013,5.43633]
[1778510134948,33.62,80652.53,0.0,0.9176,0.00013,5.46455]
[1778510137215,33.62,80650.48,0.0,0.91735,0.00013,5.47668]
[1778510137227,33.62,80650.48,0.0,0.91735,0.00013,5.47668]
[1778510137242,33.62,80650.48,0.0,0.91735,0.00013,5.47668]
[1778510137313,33.62,80650.48,0.0,0.91735,0.00013,5.47668]
[1778510137276,33.62,80648.21,0.0,0.91708,0.00013,5.49018]
[1778510138976,33.61,80653.07,0.0,0.91771,0.00013,5.45865]
[1778510139983,33.61,80650.12,0.0,0.91736,0.00013,5.47638]
[1778510140994,33.61,80644.47,0.0,0.91665,0.00013,5.51095]
[1778510142184,33.61,80644.47,0.0,0.91665,0.00013,5.51095]
[1778510142236,33.61,80644.47,0.0,0.91665,0.00013,5.51095]
[1778510142310,33.61,80644.47,0.0,0.91665,0.00013,5.51095]
[1778510142380,33.61,80637.72,0.0,0.91579,0.00013,5.5534]
[1778510142431,33.61,80637.72,0.0,0.91579,0.00013,5.5534]
[1778510142560,33.61,80637.72,0.0,0.91579,0.00013,5.5534]
[1778510143008,33.61,80635.72,0.0,0.91554,0.00013,5.56561]
[1778510148046,33.6,80634.21,0.0,0.9154,0.00013,5.57259]
[1778510149050,33.6,80620.88,0.0,0.91368,0.00013,5.65617]
[1778510149392,33.6,80620.88,0.0,0.91368,0.00013,5.65617]
[1778510149558,33.6,80620.88,0.0,0.91368,0.00013,5.65617]
[1778510150057,33.6,80616.7,0.0,0.91314,0.00013,5.68213]
[1778510152071,33.6,80623.86,0.0,0.91409,0.00013,5.63634]
[1778510152937,33.6,80623.86,0.0,0.91409,0.00013,5.63634]
[1778510152988,33.6,80623.86,0.0,0.91409,0.00013,5.63634]
[1778510153068,33.6,80623.86,0.0,0.91409,0.00013,5.63634]
[1778510153312,33.6,80623.86,0.0,0.91409,0.00013,5.63634]
[1778510153078,33.6,80630.14,0.0,0.9149,0.00013,5.59684]
[1778510153551,33.6,80630.14,0.0,0.9149,0.00013,5.59684]
[1778510153560,33.6,80630.14,0.0,0.9149,0.00013,5.59684]
[1778510153701,33.6,80630.14,0.0,0.9149,0.00013,5.59684]
[1778510154122,33.6,80630.14,0.0,0.9149,0.00013,5.59684]
[1778510154168,33.6,80630.14,0.0,0.9149,0.00013,5.59684]
[1778510154310,33.6,80630.14,0.0,0.9149,0.00013,5.59684]
[1778510154268,33.6,80629.38,0.0,0.9148,0.00013,5.60174]
[1778510154556,33.6,80629.38,0.0,0.9148,0.00013,5.60174]
[1778510154571,33.6,80629.38,0.0,0.9148,0.00013,5.60174]
[1778510154750,33.6,80629.38,0.0,0.9148,0.00013,5.60174]
[1778510154813,33.6,80629.38,0.0,0.9148,0.00013,5.60174]
[1778510154921,33.6,80629.38,0.0,0.9148,0.00013,5.60174]
[1778510155373,33.6,80629.38,0.0,0.9148,0.00013,5.60174]
[1778510155093,33.6,80631.23,0.0,0.91503,0.00013,5.59021]
[1778510155462,33.6,80631.23,0.0,0.91503,0.00013,5.59021]
[1778510155558,33.6,80631.23,0.0,0.91503,0.00013,5.59021]
[1778510155587,33.6,80631.23,0.0,0.91503,0.00013,5.59021]
[1778510155932,33.6,80631.23,0.0,0.91503,0.00013,5.59021]
[1778510156053,33.6,80631.23,0.0,0.91503,0.00013,5.59021]
[1778510156073,33.6,80631.23,0.0,0.91503,0.00013,5.59021]
[1778510156342,33.6,80631.23,0.0,0.91503,0.00013,5.59021]
[1778510156370,33.6,80634.81,0.0,0.9155,0.00013,5.56735]
[1778510156593,33.6,80634.81,0.0,0.9155,0.00013,5.56735]
[1778510157108,33.6,80640.62,0.0,0.91625,0.00013,5.53061]
[1778510157561,33.6,80640.62,0.0,0.91625,0.00013,5.53061]
[1778510157719,33.6,80640.62,0.0,0.91625,0.00013,5.53061]
[1778510157810,33.6,80640.62,0.0,0.91625,0.00013,5.53061]
[1778510157971,33.6,80640.62,0.0,0.91625,0.00013,5.53061]
[1778510158082,33.6,80640.62,0.0,0.91625,0.00013,5.53061]
[1778510158130,33.6,80640.62,0.0,0.91625,0.00013,5.53061]
[1778510158309,33.6,80640.62,0.0,0.91625,0.00013,5.53061]
[1778510158162,33.59,80640.58,0.0,0.91625,0.00013,5.53057]
[1778510158501,33.59,80640.58,0.0,0.91625,0.00013,5.53057]
[1778510159091,33.59,80640.58,0.0,0.91625,0.00013,5.53057]
[1778510159194,33.59,80640.58,0.0,0.91625,0.00013,5.53057]
[1778510159296,33.59,80637.38,0.0,0.91585,0.00013,5.5503]
[1778510159424,33.59,80637.38,0.0,0.91585,0.00013,5.5503]
[1778510160558,33.59,80637.46,0.0,0.91587,0.00013,5.54948]
[1778510162143,33.59,80639.26,0.0,0.91611,0.00013,5.53758]
[1778510163153,33.59,80642.83,0.0,0.91657,0.00013,5.51496]
[1778510164157,33.59,80647.28,0.0,0.91714,0.00013,5.48693]
[1778510164442,33.59,80647.28,0.0,0.91714,0.00013,5.48693]
[1778510166171,33.59,80650.87,0.0,0.9176,0.00013,5.46415]
[1778510169192,33.58,80654.12,0.0,0.91805,0.00013,5.44214]
[1778510170200,33.58,80650.25,0.0,0.91757,0.00013,5.46561]
[1778510172213,33.58,80652.82,0.0,0.91792,0.00013,5.4484]
[1778510173220,33.57,80650.27,0.0,0.91761,0.00013,5.46366]
[1778510174227,33.57,80644.24,0.0,0.91685,0.00013,5.50105]
[1778510175234,33.57,80640.11,0.0,0.91633,0.00013,5.52662]
[1778510176241,33.57,80638.39,0.0,0.91612,0.00013,5.5371]
[1778510177248,33.57,80634.99,0.0,0.9157,0.00013,5.55769]
[1778510180269,33.56,80643.9,0.0,0.91688,0.00013,5.49966]
[1778510181280,33.56,80650.14,0.0,0.91768,0.00013,5.4601]
[1778510182287,33.56,80656.64,0.0,0.91851,0.00012,5.41912]
[1778510183294,33.56,80666.5,0.0,0.91975,0.00012,5.35761]
[1778510184301,33.55,80667.94,0.0,0.91993,0.00012,5.34828]
[1778510186315,33.55,80658.87,0.0,0.91882,0.00012,5.40386]
[1778510187323,33.55,80659.75,0.0,0.91893,0.00012,5.39832]
[1778510188329,33.55,80654.7,0.0,0.9183,0.00013,5.42954]
[1778510189337,33.55,80629.03,0.0,0.91504,0.00013,5.58986]
[1778510190355,33.55,80621.97,0.0,0.91412,0.00013,5.63451]
[1778510191357,33.55,80633.87,0.0,0.91576,0.00013,5.55199]
[1778510192364,33.55,80637.81,0.0,0.91626,0.00013,5.52748]
[1778510192610,33.55,80637.81,0.0,0.91626,0.00013,5.52748]
[1778510192677,33.55,80637.81,0.0,0.91626,0.00013,5.52748]
[1778510192727,33.55,80637.81,0.0,0.91626,0.00013,5.52748]
[1778510192905,33.55,80637.81,0.0,0.91626,0.00013,5.52748]
[1778510193078,33.55,80637.81,0.0,0.91626,0.00013,5.52748]
[1778510193372,33.55,80635.61,0.0,0.91597,0.00013,5.5415]
[1778510193558,33.55,80635.61,0.0,0.91597,0.00013,5.5415]
[1778510195385,33.56,80628.85,0.0,0.9151,0.00013,5.58437]
[1778510196407,33.56,80616.41,0.0,0.91348,0.00013,5.66303]
[1778510197407,33.56,80607.77,0.0,0.91234,0.00013,5.71788]
[1778510198414,33.56,80602.69,0.0,0.91167,0.00013,5.75017]
[1778510198816,33.56,80602.69,0.0,0.91167,0.00013,5.75017]
[1778510199051,33.56,80602.69,0.0,0.91167,0.00013,5.75017]
[1778510199106,33.56,80602.69,0.0,0.91167,0.00013,5.75017]
[1778510199421,33.56,80604.64,0.0,0.91193,0.00013,5.73763]
[1778510202442,33.55,80606.31,0.0,0.91216,0.00013,5.7267]
[1778510204458,33.55,80614.04,0.0,0.91318,0.00013,5.67741]
[1778510205463,33.55,80623.98,0.0,0.91448,0.00013,5.61454]
[1778510206471,33.55,80628.29,0.0,0.91503,0.00013,5.58746]
[1778510208484,33.55,80631.56,0.0,0.91545,0.00013,5.56717]
[1778510209491,33.56,80635.06,0.0,0.91589,0.00013,5.54535]
[1778510210498,33.56,80637.25,0.0,0.91617,0.00013,5.53182]
[1778510212512,33.56,80639.73,0.0,0.91648,0.00013,5.51672]
[1778510213519,33.56,80641.95,0.0,0.91676,0.00013,5.50307]
[1778510214526,33.56,80646.49,0.0,0.91733,0.00013,5.475]
[1778510215533,33.56,80649.62,0.0,0.91771,0.00013,5.45581]
[1778510219561,33.56,80648.25,0.0,0.91752,0.00013,5.46564]
[1778510222582,33.57,80650.58,0.0,0.9178,0.00013,5.45159]
[1778510227618,33.57,80652.48,0.0,0.91802,0.00013,5.44092]
[1778510228625,33.57,80657.53,0.0,0.91864,0.00012,5.40995]
[1778510229632,33.57,80659.21,0.0,0.91884,0.00012,5.39996]
[1778510230639,33.57,80664.73,0.0,0.91952,0.00012,5.36628]
[1778510231646,33.57,80668.95,0.0,0.92003,0.00012,5.34076]
[1778510235611,33.58,80669.31,0.0,0.92007,0.00012,5.33908]
[1778510236681,33.58,80671.68,0.0,0.92036,0.00012,5.32453]
[1778510238696,33.58,80674.83,0.0,0.92074,0.00012,5.30528]
[1778510240712,33.58,80683.77,0.0,0.92183,0.00012,5.25074]
[1778510241719,33.58,80686.39,0.0,0.92214,0.00012,5.23493]
[1778510242726,33.58,80689.58,0.0,0.92253,0.00012,5.21526]
[1778510245783,33.58,80690.76,0.0,0.92268,0.00012,5.20766]
[1778510245884,33.57,80694.47,0.0,0.92313,0.00012,5.18493]
[1778510246754,33.57,80703.26,0.0,0.92418,0.00012,5.1316]
[1778510247761,33.57,80707.15,0.0,0.92464,0.00012,5.10807]
[1778510249775,33.57,80711.95,0.0,0.9252,0.00012,5.07912]
[1778510250782,33.57,80717.51,0.0,0.92585,0.00012,5.0458]
[1778510253803,33.57,80715.54,0.0,0.92571,0.00012,5.05031]
[1778510256824,33.57,80718.3,0.0,0.92603,0.00012,5.03388]
[1778510258838,33.57,80720.41,0.0,0.92628,0.00012,5.02138]
[1778510259845,33.57,80721.92,0.0,0.92645,0.00012,5.01241]
[1778510264880,33.58,80717.02,0.0,0.92588,0.00012,5.04204]
[1778510267901,33.58,80718.48,0.0,0.92604,0.00012,5.03346]
[1778510268908,33.58,80716.42,0.0,0.9258,0.00012,5.04581]
[1778510271929,33.58,80718.27,0.0,0.92602,0.00012,5.03485]
[1778510273943,33.58,80721.02,0.0,0.92633,0.00012,5.01851]
[1778510278978,33.58,80720.34,0.0,0.92624,0.00012,5.02343]
[1778510281999,33.58,80722.82,0.0,0.92651,0.00012,5.00922]
[1778510283006,33.58,80720.07,0.0,0.92619,0.00012,5.02581]
[1778510284391,33.58,80720.07,0.0,0.92619,0.00012,5.02581]
[1778510284415,33.58,80718.82,0.0,0.92604,0.00012,5.03367]
[1778510284720,33.58,80718.82,0.0,0.92604,0.00012,5.03367]
[1778510285053,33.58,80725.64,0.0,0.92682,0.00012,4.99321]
[1778510286048,33.58,80728.85,0.0,0.92719,0.00011,4.97437]
[1778510287304,33.58,80728.85,0.0,0.92719,0.00011,4.97437]
[1778510287309,33.58,80728.85,0.0,0.92719,0.00011,4.97437]
[1778510287347,33.58,80728.85,0.0,0.92719,0.00011,4.97437]
[1778510287381,33.59,80733.2,0.0,0.92768,0.00011,4.94886]
[1778510287558,33.59,80733.2,0.0,0.92768,0.00011,4.94886]
[1778510287732,33.59,80733.2,0.0,0.92768,0.00011,4.94886]
[1778510287778,33.59,80733.2,0.0,0.92768,0.00011,4.94886]
[1778510287811,33.59,80733.2,0.0,0.92768,0.00011,4.94886]
[1778510288064,33.59,80735.0,0.0,0.92788,0.00011,4.93853]
[1778510289566,33.59,80736.47,0.0,0.92805,0.00011,4.92984]
[1778510290078,33.59,80739.1,0.0,0.92833,0.00011,4.91499]
[1778510290561,33.59,80739.1,0.0,0.92833,0.00011,4.91499]
[1778510291085,33.59,80751.8,0.0,0.92975,0.00011,4.84079]
[1778510292092,33.59,80755.25,0.0,0.93013,0.00011,4.82112]
[1778510294106,33.59,80744.32,0.0,0.92889,0.00011,4.88564]
[1778510295114,33.6,80736.66,0.0,0.92801,0.00011,4.93168]
[1778510299143,33.6,80744.27,0.0,0.92885,0.00011,4.88821]
[1778510300150,33.6,80747.61,0.0,0.92921,0.00011,4.86902]
[1778510301157,33.6,80755.1,0.0,0.93004,0.00011,4.82565]
[1778510303171,33.61,80756.94,0.0,0.93022,0.00011,4.81597]
[1778510303775,33.61,80756.94,0.0,0.93022,0.00011,4.81597]
[1778510303804,33.61,80756.94,0.0,0.93022,0.00011,4.81597]
[1778510303909,33.61,80756.94,0.0,0.93022,0.00011,4.81597]
[1778510304018,33.61,80756.94,0.0,0.93022,0.00011,4.81597]
[1778510304064,33.61,80756.94,0.0,0.93022,0.00011,4.81597]
[1778510304178,33.61,80757.76,0.0,0.93031,0.00011,4.81172]
[1778510305185,33.61,80754.01,0.0,0.92988,0.00011,4.83413]
[1778510306192,33.61,80749.75,0.0,0.92939,0.00011,4.85954]
[1778510308231,33.61,80747.66,0.0,0.92915,0.00011,4.87225]
[1778510308245,33.61,80747.66,0.0,0.92915,0.00011,4.87225]
[1778510308258,33.61,80747.66,0.0,0.92915,0.00011,4.87225]
[1778510308311,33.61,80747.66,0.0,0.92915,0.00011,4.87225]
[1778510308386,33.61,80746.51,0.0,0.92901,0.00011,4.87944]
[1778510313241,33.62,80744.26,0.0,0.92881,0.00011,4.88751]
[1778510314650,33.62,80742.36,0.0,0.92859,0.00011,4.89909]
[1778510314702,33.62,80742.36,0.0,0.92859,0.00011,4.89909]
[1778510314715,33.62,80742.36,0.0,0.92859,0.00011,4.89909]
[1778510314811,33.62,80742.36,0.0,0.92859,0.00011,4.89909]
[1778510314831,33.62,80742.36,0.0,0.92859,0.00011,4.89909]
[1778510314875,33.62,80742.36,0.0,0.92859,0.00011,4.89909]
[1778510315060,33.62,80742.36,0.0,0.92859,0.00011,4.89909]
[1778510315255,33.62,80742.08,0.0,0.92855,0.00011,4.90113]
[1778510318277,33.63,80750.99,0.0,0.92953,0.00011,4.85006]
[1778510319729,33.63,80753.27,0.0,0.92978,0.00011,4.83721]
[1778510319794,33.63,80753.27,0.0,0.92978,0.00011,4.83721]
[1778510319809,33.63,80753.27,0.0,0.92978,0.00011,4.83721]
[1778510319818,33.63,80753.27,0.0,0.92978,0.00011,4.83721]
[1778510320290,33.63,80752.86,0.0,0.92972,0.00011,4.84009]
[1778510325140,33.64,80752.74,0.0,0.92967,0.00011,4.84272]
[1778510325221,33.64,80752.74,0.0,0.92967,0.00011,4.84272]
[1778510325222,33.64,80752.74,0.0,0.92967,0.00011,4.84272]
[1778510325310,33.64,80752.74,0.0,0.92967,0.00011,4.84272]
[1778510325341,33.64,80752.74,0.0,0.92967,0.00011,4.84272]
[1778510325408,33.64,80752.24,0.0,0.92961,0.00011,4.84612]
[1778510326570,33.64,80752.24,0.0,0.92961,0.00011,4.84612]
[1778510326630,33.64,80752.13,0.0,0.92959,0.00011,4.84724]
[1778510326664,33.64,80752.13,0.0,0.92959,0.00011,4.84724]
[1778510326809,33.64,80752.13,0.0,0.92959,0.00011,4.84724]
[1778510327340,33.64,80747.74,0.0,0.92909,0.00011,4.87341]
[1778510329354,33.64,80741.13,0.0,0.92833,0.00011,4.91308]
[1778510330361,33.65,80737.68,0.0,0.92793,0.00011,4.93378]
[1778510332195,33.65,80736.04,0.0,0.92773,0.00011,4.9438]
[1778510332307,33.65,80736.04,0.0,0.92773,0.00011,4.9438]
[1778510332398,33.65,80736.04,0.0,0.92773,0.00011,4.9438]
[1778510332562,33.65,80736.04,0.0,0.92773,0.00011,4.9438]
[1778510332408,33.65,80734.19,0.0,0.92752,0.00011,4.95505]
[1778510333383,33.65,80731.19,0.0,0.92717,0.00011,4.97297]
[1778510334390,33.65,80727.33,0.0,0.92673,0.00012,4.996]
[1778510335398,33.65,80721.21,0.0,0.92602,0.00012,5.03251]
[1778510336752,33.65,80719.72,0.0,0.92584,0.00012,5.04144]
[1778510336796,33.65,80719.72,0.0,0.92584,0.00012,5.04144]
[1778510336811,33.65,80719.72,0.0,0.92584,0.00012,5.04144]
[1778510336908,33.65,80719.72,0.0,0.92584,0.00012,5.04144]
[1778510336960,33.65,80719.72,0.0,0.92584,0.00012,5.04144]
[1778510337062,33.65,80719.72,0.0,0.92584,0.00012,5.04144]
[1778510337412,33.65,80720.18,0.0,0.9259,0.00012,5.03873]
[1778510338419,33.65,80717.39,0.0,0.92557,0.00012,5.05541]
[1778510339426,33.65,80714.98,0.0,0.92529,0.00012,5.06982]
[1778510344462,33.65,80719.34,0.0,0.9258,0.00012,5.04374]
[1778510344626,33.65,80719.34,0.0,0.9258,0.00012,5.04374]
[1778510344629,33.65,80719.34,0.0,0.9258,0.00012,5.04374]
[1778510344701,33.65,80719.34,0.0,0.9258,0.00012,5.04374]
[1778510344735,33.65,80719.34,0.0,0.9258,0.00012,5.04374]
[1778510344815,33.65,80719.34,0.0,0.9258,0.00012,5.04374]
[1778510345469,33.65,80717.2,0.0,0.92555,0.00012,5.05657]
[1778510346476,33.65,80720.05,0.0,0.92588,0.00012,5.03959]
[1778510349434,33.65,80720.79,0.0,0.92596,0.00012,5.03531]
[1778510349497,33.65,80723.28,0.0,0.92625,0.00012,5.02054]
[1778510350689,33.65,80724.4,0.0,0.92638,0.00012,5.01397]
[1778510350725,33.65,80724.4,0.0,0.92638,0.00012,5.01397]
[1778510350829,33.65,80724.4,0.0,0.92638,0.00012,5.01397]
[1778510351511,33.65,80723.39,0.0,0.92626,0.00012,5.02008]
[1778510354532,33.65,80728.31,0.0,0.92682,0.00011,4.99113]
[1778510355539,33.65,80733.67,0.0,0.92743,0.00011,4.95951]
[1778510356546,33.65,80741.43,0.0,0.92831,0.00011,4.91391]
[1778510357553,33.65,80745.51,0.0,0.92877,0.00011,4.89019]
[1778510358560,33.66,80748.55,0.0,0.9291,0.00011,4.87266]
[1778510359567,33.66,80758.46,0.0,0.9302,0.00011,4.8151]
[1778510360574,33.66,80775.34,0.0,0.93204,0.00011,4.7178]
[1778510361581,33.66,80783.13,0.0,0.93287,0.00011,4.67365]
[1778510364602,33.67,80786.15,0.0,0.93316,0.00011,4.65828]
[1778510365609,33.67,80797.45,0.0,0.93435,0.00011,4.59458]
[1778510366616,33.67,80802.11,0.0,0.93483,0.0001,4.56893]
[1778510368631,33.67,80795.18,0.0,0.93407,0.00011,4.60972]
[1778510369639,33.68,80798.85,0.0,0.93444,0.00011,4.58961]
[1778510371638,33.68,80800.43,0.0,0.9346,0.00011,4.5814]
[1778510371652,33.68,80805.47,0.0,0.9352,0.0001,4.54652]
[1778510376162,33.69,80807.58,0.0,0.93538,0.0001,4.53705]
[1778510376221,33.69,80807.58,0.0,0.93538,0.0001,4.53705]
[1778510376244,33.69,80807.58,0.0,0.93538,0.0001,4.53705]
[1778510376316,33.69,80807.58,0.0,0.93538,0.0001,4.53705]
[1778510376397,33.69,80807.58,0.0,0.93538,0.0001,4.53705]
[1778510376417,33.7,80809.86,0.0,0.93559,0.0001,4.52588]
[1778510377384,33.7,80809.86,0.0,0.93559,0.0001,4.52588]
[1778510377456,33.7,80809.86,0.0,0.93559,0.0001,4.52588]
[1778510377535,33.69,80817.71,0.0,0.9364,0.0001,4.48171]
[1778510378048,33.69,80817.71,0.0,0.9364,0.0001,4.48171]
[1778510378063,33.69,80817.71,0.0,0.9364,0.0001,4.48171]
[1778510378096,33.69,80817.71,0.0,0.9364,0.0001,4.48171]
[1778510378310,33.69,80817.71,0.0,0.9364,0.0001,4.48171]
[1778510378537,33.69,80817.71,0.0,0.9364,0.0001,4.48171]
[1778510378574,33.69,80817.71,0.0,0.9364,0.0001,4.48171]
[1778510378629,33.69,80817.71,0.0,0.9364,0.0001,4.48171]
[1778510378616,33.69,80836.88,0.0,0.93835,0.0001,4.37531]
[1778510378706,33.69,80851.67,0.0,0.93982,0.0001,4.29424]
[1778510380310,33.69,80851.67,0.0,0.93982,0.0001,4.29424]
[1778510380454,33.69,80851.67,0.0,0.93982,0.0001,4.29424]
[1778510380578,33.69,80851.67,0.0,0.93982,0.0001,4.29424]
[1778510380598,33.7,80849.76,0.0,0.93963,0.0001,4.30486]
[1778510380720,33.7,80845.26,0.0,0.93918,0.0001,4.32947]
[1778510381727,33.7,80841.34,0.0,0.93879,0.0001,4.35102]
[1778510382734,33.7,80835.21,0.0,0.93818,0.0001,4.38478]
[1778510384135,33.7,80835.21,0.0,0.93818,0.0001,4.38478]
[1778510384192,33.71,80831.27,0.0,0.93768,0.0001,4.41212]
[1778510385755,33.71,80836.37,0.0,0.93819,0.0001,4.38386]
[1778510386762,33.71,80840.04,0.0,0.93856,0.0001,4.36362]
[1778510387769,33.71,80843.28,0.0,0.93889,0.0001,4.34581]
[1778510388776,33.71,80846.43,0.0,0.9392,0.0001,4.32857]
[1778510390251,33.71,80846.43,0.0,0.9392,0.0001,4.32857]
[1778510390299,33.71,80846.43,0.0,0.9392,0.0001,4.32857]
[1778510390311,33.71,80846.43,0.0,0.9392,0.0001,4.32857]
[1778510390439,33.71,80846.43,0.0,0.9392,0.0001,4.32857]
[1778510390563,33.71,80846.43,0.0,0.9392,0.0001,4.32857]
[1778510390600,33.71,80850.66,0.0,0.93962,0.0001,4.30558]
[1778510390649,33.71,80850.66,0.0,0.93962,0.0001,4.30558]
[1778510391010,33.71,80850.66,0.0,0.93962,0.0001,4.30558]
[1778510391060,33.71,80850.66,0.0,0.93962,0.0001,4.30558]
[1778510391070,33.71,80850.66,0.0,0.93962,0.0001,4.30558]
[1778510391308,33.71,80850.66,0.0,0.93962,0.0001,4.30558]
[1778510391390,33.71,80850.66,0.0,0.93962,0.0001,4.30558]
[1778510391536,33.71,80850.66,0.0,0.93962,0.0001,4.30558]
[1778510391561,33.71,80850.66,0.0,0.93962,0.0001,4.30558]
[1778510391637,33.71,80852.36,0.0,0.93978,0.0001,4.29641]
[1778510391894,33.71,80852.36,0.0,0.93978,0.0001,4.29641]
[1778510392017,33.71,80852.36,0.0,0.93978,0.0001,4.29641]
[1778510392066,33.71,80852.36,0.0,0.93978,0.0001,4.29641]
[1778510392260,33.71,80852.36,0.0,0.93978,0.0001,4.29641]
[1778510392312,33.71,80852.36,0.0,0.93978,0.0001,4.29641]
[1778510392323,33.71,80852.36,0.0,0.93978,0.0001,4.29641]
[1778510392379,33.71,80851.8,0.0,0.93973,0.0001,4.29956]
[1778510392694,33.71,80851.8,0.0,0.93973,0.0001,4.29956]
[1778510392767,33.71,80851.8,0.0,0.93973,0.0001,4.29956]
[1778510392813,33.71,80851.8,0.0,0.93973,0.0001,4.29956]
[1778510393018,33.71,80851.8,0.0,0.93973,0.0001,4.29956]
[1778510393257,33.71,80851.8,0.0,0.93973,0.0001,4.29956]
[1778510393269,33.71,80851.8,0.0,0.93973,0.0001,4.29956]
[1778510393309,33.71,80851.8,0.0,0.93973,0.0001,4.29956]
[1778510393479,33.71,80851.8,0.0,0.93973,0.0001,4.29956]
[1778510393604,33.71,80851.8,0.0,0.93973,0.0001,4.29956]
[1778510393578,33.71,80852.98,0.0,0.93984,0.0001,4.29323]
[1778510393758,33.71,80852.98,0.0,0.93984,0.0001,4.29323]
[1778510393953,33.71,80852.98,0.0,0.93984,0.0001,4.29323]
[1778510393992,33.71,80854.25,0.0,0.93997,0.0001,4.28631]
[1778510394818,33.72,80851.66,0.0,0.93971,0.0001,4.30053]
[1778510396812,33.72,80850.73,0.0,0.93961,0.0001,4.30569]
[1778510396832,33.72,80848.69,0.0,0.93941,0.0001,4.31691]
[1778510397933,33.72,80848.69,0.0,0.93941,0.0001,4.31691]
[1778510397953,33.72,80848.69,0.0,0.93941,0.0001,4.31691]
[1778510398070,33.72,80848.69,0.0,0.93941,0.0001,4.31691]
[1778510398601,33.72,80848.69,0.0,0.93941,0.0001,4.31691]
[1778510398128,33.72,80844.34,0.0,0.93898,0.0001,4.34078]
[1778510398814,33.72,80844.34,0.0,0.93898,0.0001,4.34078]
[1778510398846,33.72,80841.94,0.0,0.93874,0.0001,4.35397]
[1778510399854,33.72,80840.17,0.0,0.93856,0.0001,4.3637]
[1778510401868,33.75,80842.21,0.0,0.93856,0.0001,4.36414]
[1778510402877,33.77,80851.93,0.0,0.93942,0.0001,4.3167]
[1778510403884,33.77,80863.41,0.0,0.94054,0.0001,4.25439]
[1778510404891,33.77,80867.94,0.0,0.94098,0.0001,4.23007]
[1778510406951,33.77,80868.5,0.0,0.94103,0.0001,4.22724]
[1778510407037,33.77,80868.5,0.0,0.94103,0.0001,4.22724]
[1778510407058,33.77,80868.5,0.0,0.94103,0.0001,4.22724]
[1778510407070,33.77,80868.5,0.0,0.94103,0.0001,4.22724]
[1778510407546,33.77,80868.5,0.0,0.94103,0.0001,4.22724]
[1778510407621,33.78,80866.44,0.0,0.94083,0.0001,4.23871]
[1778510407912,33.78,80861.26,0.0,0.94032,0.0001,4.26672]
[1778510409584,33.78,80854.25,0.0,0.93963,0.0001,4.30499]
[1778510410811,33.78,80855.64,0.0,0.93977,0.0001,4.2975]
[1778510410934,33.78,80852.75,0.0,0.93948,0.0001,4.31324]
[1778510412636,33.78,80849.21,0.0,0.93913,0.0001,4.33264]
[1778510412948,33.78,80844.15,0.0,0.93863,0.0001,4.36035]
[1778510413955,33.78,80839.51,0.0,0.93816,0.0001,4.38583]
[1778510414962,33.78,80837.78,0.0,0.93799,0.0001,4.39529]
[1778510419396,33.78,80837.52,0.0,0.93796,0.0001,4.39667]
[1778510424030,33.78,80839.88,0.0,0.9382,0.0001,4.38354]
[1778510425550,33.78,80839.88,0.0,0.9382,0.0001,4.38354]
[1778510425566,33.78,80839.88,0.0,0.9382,0.0001,4.38354]
[1778510425680,33.78,80839.88,0.0,0.9382,0.0001,4.38354]
[1778510425636,33.78,80838.72,0.0,0.93809,0.0001,4.38992]
[1778510425792,33.78,80838.72,0.0,0.93809,0.0001,4.38992]
[1778510426084,33.78,80838.72,0.0,0.93809,0.0001,4.38992]
[1778510426308,33.78,80838.72,0.0,0.93809,0.0001,4.38992]
[1778510426376,33.78,80836.97,0.0,0.93791,0.0001,4.39955]
[1778510427051,33.78,80840.83,0.0,0.9383,0.0001,4.37829]
[1778510429065,33.78,80839.07,0.0,0.93812,0.0001,4.38795]
[1778510431079,33.78,80837.88,0.0,0.93809,0.0001,4.38744]
[1778510432086,33.78,80833.85,0.0,0.93769,0.0001,4.40966]
[1778510433093,33.78,80829.95,0.0,0.93729,0.0001,4.43122]
[1778510433842,33.78,80829.95,0.0,0.93729,0.0001,4.43122]
[1778510434100,33.78,80821.32,0.0,0.93641,0.0001,4.47913]
[1778510435107,33.78,80824.18,0.0,0.93669,0.0001,4.46415]
[1778510436114,33.78,80827.36,0.0,0.93702,0.0001,4.44632]
[1778510437121,33.78,80825.06,0.0,0.93678,0.0001,4.45897]
[1778510441149,33.78,80821.65,0.0,0.93643,0.0001,4.478]
[1778510442320,33.78,80817.89,0.0,0.93604,0.0001,4.49925]
[1778510443169,33.78,80815.12,0.0,0.93575,0.0001,4.51474]
[1778510444176,33.78,80807.13,0.0,0.93492,0.0001,4.55995]
[1778510445183,33.78,80803.78,0.0,0.93456,0.00011,4.57917]
[1778510446498,33.78,80802.87,0.0,0.93445,0.00011,4.5848]
[1778510447197,33.78,80804.64,0.0,0.93464,0.0001,4.57481]
[1778510450218,33.78,80805.98,0.0,0.93477,0.0001,4.56796]
[1778510452232,33.78,80809.65,0.0,0.93515,0.0001,4.54725]
[1778510453239,33.78,80816.13,0.0,0.93584,0.0001,4.51037]
[1778510454246,33.78,80819.09,0.0,0.93614,0.0001,4.49383]
[1778510455423,33.78,80819.09,0.0,0.93614,0.0001,4.49383]
[1778510455521,33.78,80824.83,0.0,0.93674,0.0001,4.46149]
[1778510456260,33.78,80827.25,0.0,0.93698,0.0001,4.44804]
[1778510457267,33.78,80829.22,0.0,0.93718,0.0001,4.4372]
[1778510458169,33.78,80829.22,0.0,0.93718,0.0001,4.4372]
[1778510458539,33.78,80824.37,0.0,0.93668,0.0001,4.46436]
[1778510459281,33.78,80820.58,0.0,0.93629,0.0001,4.48565]
[1778510460288,33.78,80817.52,0.0,0.93598,0.0001,4.50274]
[1778510461295,33.78,80815.12,0.0,0.93572,0.0001,4.51644]
[1778510462302,33.78,80812.31,0.0,0.93543,0.0001,4.5323]
[1778510463681,33.78,80823.43,0.0,0.93658,0.0001,4.47024]
[1778510464317,33.79,80824.24,0.0,0.93666,0.0001,4.46591]
[1778510465324,33.79,80821.59,0.0,0.93638,0.0001,4.48085]
[1778510466331,33.79,80818.32,0.0,0.93604,0.0001,4.49926]
[1778510468345,33.79,80815.84,0.0,0.93578,0.0001,4.51338]
[1778510469352,33.79,80812.27,0.0,0.93541,0.0001,4.53349]
[1778510470359,33.79,80810.81,0.0,0.93525,0.0001,4.54177]
[1778510475614,33.79,80810.74,0.0,0.93524,0.0001,4.54241]
[1778510477408,33.79,80812.55,0.0,0.93543,0.0001,4.53246]
[1778510479422,33.79,80811.22,0.0,0.93529,0.0001,4.54008]
[1778510480429,33.79,80807.51,0.0,0.9349,0.0001,4.56063]
[1778510481438,33.79,80805.4,0.0,0.93469,0.0001,4.57218]
[1778510482444,33.79,80803.49,0.0,0.9345,0.00011,4.5826]
[1778510483453,33.79,80806.94,0.0,0.93486,0.0001,4.56279]
[1778510485465,33.78,80803.74,0.0,0.93454,0.00011,4.58016]
[1778510486472,33.78,80802.2,0.0,0.93439,0.00011,4.58849]
[1778510488486,33.78,80799.47,0.0,0.93411,0.00011,4.60318]
[1778510489493,33.78,80801.45,0.0,0.93433,0.00011,4.59159]
[1778510491507,33.78,80806.49,0.0,0.93496,0.0001,4.55523]
[1778510492514,33.77,80809.56,0.0,0.93529,0.0001,4.53765]
[1778510493521,33.77,80803.77,0.0,0.93469,0.0001,4.56994]
[1778510494528,33.77,80801.48,0.0,0.93445,0.00011,4.58253]
[1778510495535,33.77,80799.63,0.0,0.93426,0.00011,4.59323]
[1778510500571,33.78,80798.91,0.0,0.93416,0.00011,4.59845]
[1778510501578,33.78,80794.61,0.0,0.9337,0.00011,4.62304]
[1778510502743,33.78,80793.04,0.0,0.93353,0.00011,4.63214]
[1778510504599,33.78,80791.12,0.0,0.93332,0.00011,4.6434]
[1778510508627,33.78,80789.12,0.0,0.93309,0.00011,4.6554]
[1778510511648,33.78,80787.61,0.0,0.93292,0.00011,4.66439]
[1778510513662,33.78,80789.68,0.0,0.93314,0.00011,4.65281]
[1778510514669,33.79,80793.35,0.0,0.93352,0.00011,4.63253]
[1778510515682,33.79,80796.0,0.0,0.93379,0.00011,4.61813]
[1778510516685,33.79,80807.2,0.0,0.93496,0.0001,4.55552]
[1778510517690,33.79,80817.49,0.0,0.93603,0.0001,4.4975]
[1778510518697,33.79,80822.31,0.0,0.93653,0.0001,4.47038]
[1778510520711,33.79,80826.3,0.0,0.93695,0.0001,4.4478]
[1778510522725,33.79,80824.42,0.0,0.93676,0.0001,4.45793]
[1778510526753,33.78,80827.29,0.0,0.93707,0.0001,4.44127]
[1778510527385,33.78,80827.29,0.0,0.93707,0.0001,4.44127]
[1778510527760,33.78,80828.85,0.0,0.93723,0.0001,4.43246]
[1778510530792,33.78,80829.6,0.0,0.93731,0.0001,4.42803]
[1778510531788,33.78,80827.17,0.0,0.93707,0.0001,4.44123]
[1778510531815,33.78,80827.17,0.0,0.93707,0.0001,4.44123]
[1778510535015,33.78,80827.05,0.0,0.93704,0.0001,4.4428]
[1778510535025,33.79,80829.51,0.0,0.93728,0.0001,4.42961]
[1778510536388,33.79,80829.51,0.0,0.93728,0.0001,4.42961]
[1778510536707,33.79,80829.51,0.0,0.93728,0.0001,4.42961]
[1778510536750,33.79,80826.14,0.0,0.93692,0.0001,4.44921]
[1778510537392,33.79,80826.14,0.0,0.93692,0.0001,4.44921]
[1778510537493,33.79,80820.96,0.0,0.93639,0.0001,4.47841]
[1778510537834,33.79,80819.42,0.0,0.93623,0.0001,4.487]
[1778510539143,33.79,80819.42,0.0,0.93623,0.0001,4.487]
[1778510543875,33.79,80817.36,0.0,0.936,0.0001,4.49954]
[1778510549919,33.79,80821.68,0.0,0.93647,0.0001,4.4739]
[1778510550925,33.79,80824.24,0.0,0.93673,0.0001,4.45944]
[1778510551932,33.79,80826.08,0.0,0.93702,0.0001,4.44191]
[1778510552939,33.79,80820.99,0.0,0.9365,0.0001,4.47002]
[1778510553947,33.79,80816.26,0.0,0.93602,0.0001,4.49619]
[1778510555960,33.79,80814.78,0.0,0.93586,0.0001,4.50455]
[1778510557974,33.78,80812.76,0.0,0.93566,0.0001,4.51531]
[1778510559988,33.78,80810.64,0.0,0.93545,0.0001,4.52661]
[1778510562002,33.78,80807.87,0.0,0.93515,0.0001,4.54276]
[1778510564016,33.79,80810.81,0.0,0.93543,0.0001,4.52777]
[1778510566030,33.79,80808.11,0.0,0.93512,0.0001,4.54449]
[1778510568044,33.8,80805.74,0.0,0.93485,0.0001,4.55932]
[1778510569312,33.8,80804.4,0.0,0.93469,0.0001,4.56761]
[1778510571065,33.81,80800.73,0.0,0.93428,0.00011,4.58976]
[1778510572072,33.81,80798.2,0.0,0.934,0.00011,4.60476]
[1778510576100,33.82,80794.8,0.0,0.93359,0.00011,4.62669]
[1778510581144,33.83,80791.45,0.0,0.93317,0.00011,4.64887]
[1778510582151,33.83,80796.22,0.0,0.93367,0.00011,4.62239]
[1778510584165,33.83,80799.46,0.0,0.93399,0.00011,4.60533]
[1778510585172,33.84,80805.33,0.0,0.9346,0.0001,4.57287]
[1778510587186,33.84,80807.05,0.0,0.93475,0.0001,4.56463]
[1778510588194,33.84,80808.53,0.0,0.93489,0.0001,4.55704]
[1778510592230,33.85,80821.46,0.0,0.93619,0.0001,4.48672]
[1778510593237,33.85,80830.01,0.0,0.93706,0.0001,4.43951]
[1778510594293,33.85,80830.01,0.0,0.93706,0.0001,4.43951]
[1778510594323,33.85,80831.12,0.0,0.93718,0.0001,4.43314]
[1778510596258,33.85,80829.52,0.0,0.93701,0.0001,4.44229]
[1778510597265,33.85,80827.95,0.0,0.93686,0.0001,4.45084]
[1778510598272,33.85,80830.6,0.0,0.93712,0.0001,4.4366]
[1778510599279,33.85,80831.95,0.0,0.93725,0.0001,4.42956]
[1778510600286,33.85,80830.2,0.0,0.93706,0.0001,4.43968]
[1778510601293,33.86,80831.54,0.0,0.93719,0.0001,4.43272]
[1778510606328,33.86,80829.98,0.0,0.93699,0.0001,4.44355]
[1778510607336,33.86,80828.31,0.0,0.93681,0.0001,4.45324]
[1778510608342,33.87,80830.6,0.0,0.93704,0.0001,4.44097]
[1778510611363,33.87,80829.68,0.0,0.93701,0.0001,4.44018]
[1778510616398,33.88,80821.53,0.0,0.93612,0.0001,4.48839]
[1778510617405,33.88,80817.85,0.0,0.93573,0.0001,4.50972]
[1778510619112,33.88,80816.76,0.0,0.9356,0.0001,4.51658]
[1778510619419,33.89,80812.88,0.0,0.93519,0.0001,4.53905]
[1778510620426,33.89,80807.77,0.0,0.93464,0.0001,4.56845]
[1778510621433,33.89,80806.43,0.0,0.93449,0.0001,4.57668]
[1778510622440,33.89,80807.92,0.0,0.93463,0.0001,4.56897]
[1778510623447,33.9,80811.2,0.0,0.93496,0.0001,4.55123]
[1778510624454,33.9,80812.81,0.0,0.93511,0.0001,4.54292]
[1778510627888,33.91,80817.02,0.0,0.93551,0.0001,4.52156]
[1778510628482,33.91,80818.93,0.0,0.9357,0.0001,4.51165]
[1778510629489,33.91,80816.14,0.0,0.93539,0.0001,4.52801]
[1778510630496,33.91,80814.71,0.0,0.93523,0.0001,4.53676]
[1778510633517,33.92,80810.5,0.0,0.93475,0.0001,4.56255]
[1778510634524,33.92,80808.73,0.0,0.93455,0.0001,4.57319]
[1778510635531,33.93,80805.61,0.0,0.93421,0.00011,4.59142]
[1778510636538,33.93,80803.52,0.0,0.93398,0.00011,4.60385]
[1778510637545,33.93,80802.1,0.0,0.93382,0.00011,4.6125]
[1778510638553,33.93,80800.1,0.0,0.9336,0.00011,4.62442]
[1778510640566,33.94,80797.58,0.0,0.93331,0.00011,4.63987]
[1778510643587,33.94,80799.45,0.0,0.93347,0.00011,4.631]
[1778510644594,33.94,80802.45,0.0,0.93378,0.00011,4.61464]
[1778510645601,33.95,80805.62,0.0,0.9341,0.00011,4.59739]
[1778510647617,33.95,80813.02,0.0,0.93485,0.0001,4.55711]
[1778510650638,33.96,80814.44,0.0,0.93496,0.0001,4.55129]
[1778510651645,33.96,80812.41,0.0,0.93474,0.0001,4.56338]
[1778510652652,33.96,80814.38,0.0,0.93493,0.0001,4.55303]
[1778510655673,33.97,80808.0,0.0,0.93422,0.00011,4.59097]
[1778510656680,33.97,80803.77,0.0,0.93377,0.00011,4.61545]
[1778510658694,33.97,80801.89,0.0,0.93354,0.00011,4.62729]
[1778510660708,33.98,80789.27,0.0,0.93218,0.00011,4.70005]
[1778510661715,33.98,80786.13,0.0,0.93183,0.00011,4.71844]
[1778510662722,33.98,80788.08,0.0,0.93203,0.00011,4.70777]
[1778510663729,33.98,80785.64,0.0,0.93176,0.00011,4.72217]
[1778510665743,33.99,80780.87,0.0,0.93123,0.00011,4.75035]
[1778510666750,33.99,80778.59,0.0,0.93097,0.00011,4.76383]
[1778510670778,33.99,80780.6,0.0,0.93116,0.00011,4.75385]
[1778510674455,34.0,80780.57,0.0,0.93123,0.00011,4.74794]
[1778510674820,34.0,80780.57,0.0,0.93123,0.00011,4.74794]
[1778510675177,34.0,80779.83,0.0,0.93114,0.00011,4.75258]
[1778510675222,34.0,80779.83,0.0,0.93114,0.00011,4.75258]
[1778510675310,34.0,80779.83,0.0,0.93114,0.00011,4.75258]
[1778510675559,34.0,80779.83,0.0,0.93114,0.00011,4.75258]
[1778510675813,34.0,80779.06,0.0,0.93105,0.00011,4.75739]
[1778510680848,34.01,80781.04,0.0,0.93123,0.00011,4.74802]
[1778510682862,34.01,80782.59,0.0,0.93138,0.00011,4.73998]
[1778510685916,34.01,80781.17,0.0,0.9312,0.00011,4.74935]
[1778510686923,34.01,80777.16,0.0,0.93076,0.00011,4.77275]
[1778510687930,34.01,80775.2,0.0,0.93054,0.00011,4.78438]
[1778510689412,34.02,80775.69,0.0,0.93058,0.00011,4.78192]
[1778510690951,34.02,80774.01,0.0,0.93039,0.00011,4.79228]
[1778510691428,34.02,80774.01,0.0,0.93039,0.00011,4.79228]
[1778510691511,34.02,80774.01,0.0,0.93039,0.00011,4.79228]
[1778510691561,34.02,80774.01,0.0,0.93039,0.00011,4.79228]
[1778510691958,34.02,80774.3,0.0,0.93041,0.00011,4.79095]
[1778510694979,34.02,80772.96,0.0,0.93024,0.00011,4.79968]
[1778510695986,34.02,80771.7,0.0,0.9301,0.00011,4.80725]
[1778510701032,34.03,80771.79,0.0,0.93008,0.00011,4.80825]
[1778510703047,34.03,80774.94,0.0,0.93042,0.00011,4.79073]
[1778510704053,34.03,80770.77,0.0,0.92995,0.00011,4.81506]
[1778510705060,34.03,80767.22,0.0,0.92955,0.00011,4.83584]
[1778510706067,34.03,80763.73,0.0,0.92916,0.00011,4.85628]
[1778510711103,34.04,80763.02,0.0,0.92906,0.00011,4.86149]
[1778510712110,34.04,80764.4,0.0,0.92921,0.00011,4.8537]
[1778510716138,34.04,80768.22,0.0,0.92962,0.00011,4.8325]
[1778510717439,34.04,80768.22,0.0,0.92962,0.00011,4.8325]
[1778510717499,34.04,80770.6,0.0,0.92987,0.00011,4.81929]
[1778510719159,34.04,80774.33,0.0,0.93028,0.00011,4.79808]
[1778510722180,34.05,80775.64,0.0,0.9304,0.00011,4.79148]
[1778510724250,34.05,80776.42,0.0,0.93048,0.00011,4.78731]
[1778510724280,34.05,80780.5,0.0,0.93092,0.00011,4.76422]
[1778510725201,34.05,80779.11,0.0,0.93076,0.00011,4.77254]
[1778510726562,34.05,80779.11,0.0,0.93076,0.00011,4.77254]
[1778510727215,34.05,80774.7,0.0,0.93027,0.00011,4.79855]
[1778510728222,34.05,80754.61,0.0,0.92803,0.00011,4.91513]
[1778510729229,34.05,80745.63,0.0,0.92701,0.00011,4.9677]
[1778510731243,34.05,80755.86,0.0,0.92826,0.00011,4.90066]
[1778510732250,34.05,80759.8,0.0,0.9287,0.00011,4.87791]
[1778510733259,34.05,80756.23,0.0,0.9283,0.00011,4.89884]
[1778510734265,34.05,80753.75,0.0,0.92802,0.00011,4.91343]
[1778510738293,34.06,80755.89,0.0,0.92825,0.00011,4.90153]
[1778510739300,34.06,80763.48,0.0,0.92909,0.00011,4.85764]
[1778510742321,34.06,80760.58,0.0,0.92876,0.00011,4.87511]
[1778510743328,34.06,80756.72,0.0,0.92832,0.00011,4.89772]
[1778510744335,34.06,80754.66,0.0,0.92809,0.00011,4.90986]
[1778510745342,34.06,80753.34,0.0,0.92794,0.00011,4.91769]
[1778510747356,34.06,80749.95,0.0,0.92755,0.00011,4.93771]
[1778510752391,34.06,80749.86,0.0,0.92753,0.00011,4.93877]
[1778510755412,34.06,80747.4,0.0,0.92724,0.00011,4.95347]
[1778510757426,34.07,80742.15,0.0,0.92664,0.00011,4.98442]
[1778510758433,34.07,80739.1,0.0,0.92629,0.00011,5.00242]
[1778510763468,34.07,80745.37,0.0,0.927,0.00011,4.96579]
[1778510764475,34.07,80744.0,0.0,0.92685,0.00011,4.97385]
[1778510766287,34.07,80743.85,0.0,0.92683,0.00011,4.97481]
[1778510766893,34.07,80738.84,0.0,0.92625,0.00011,5.00438]
[1778510767497,34.07,80733.33,0.0,0.92562,0.00012,5.03683]
[1778510769416,34.07,80733.75,0.0,0.92567,0.00012,5.03439]
[1778510770520,34.07,80738.13,0.0,0.92617,0.00011,5.00856]
[1778510771214,34.07,80738.13,0.0,0.92617,0.00011,5.00856]
[1778510771327,34.07,80738.13,0.0,0.92617,0.00011,5.00856]
[1778510771435,34.07,80738.13,0.0,0.92617,0.00011,5.00856]
[1778510771561,34.07,80738.13,0.0,0.92617,0.00011,5.00856]
[1778510771849,34.07,80738.13,0.0,0.92617,0.00011,5.00856]
[1778510771922,34.07,80734.12,0.0,0.92571,0.00012,5.0322]
[1778510772067,34.07,80734.12,0.0,0.92571,0.00012,5.0322]
[1778510777671,34.07,80734.47,0.0,0.92575,0.00012,5.03012]
[1778510778576,34.07,80723.17,0.0,0.92444,0.00012,5.09696]
[1778510779586,34.07,80714.4,0.0,0.92341,0.00012,5.14915]
[1778510780593,34.07,80699.88,0.0,0.92169,0.00012,5.23605]
[1778510781600,34.06,80693.22,0.0,0.9209,0.00012,5.2757]
[1778510782607,34.06,80690.34,0.0,0.92055,0.00012,5.29274]
[1778510784622,34.06,80695.16,0.0,0.92115,0.00012,5.2628]
[1778510786657,34.06,80701.41,0.0,0.92191,0.00012,5.22479]
[1778510787645,34.06,80708.65,0.0,0.92279,0.00012,5.18066]
[1778510789659,34.06,80712.01,0.0,0.9232,0.00012,5.16007]
[1778510790666,34.06,80716.47,0.0,0.92373,0.00012,5.13324]
[1778510791673,34.05,80723.86,0.0,0.92469,0.00012,5.08163]
[1778510792680,34.05,80726.05,0.0,0.92495,0.00012,5.06855]
[1778510793687,34.05,80733.79,0.0,0.92585,0.00012,5.02274]
[1778510796024,34.05,80734.95,0.0,0.92598,0.00011,5.01589]
[1778510796053,34.05,80734.95,0.0,0.92598,0.00011,5.01589]
[1778510796059,34.05,80734.95,0.0,0.92598,0.00011,5.01589]
[1778510795701,34.05,80737.38,0.0,0.92626,0.00011,5.00159]
[1778510796148,34.05,80737.38,0.0,0.92626,0.00011,5.00159]
[1778510796409,34.05,80737.38,0.0,0.92626,0.00011,5.00159]
[1778510796708,34.05,80735.48,0.0,0.92604,0.00011,5.01279]
[1778510798811,34.05,80735.05,0.0,0.92599,0.00011,5.01533]
[1778510799063,34.05,80735.05,0.0,0.92599,0.00011,5.01533]
[1778510798911,34.05,80736.41,0.0,0.92615,0.00011,5.00732]
[1778510799115,34.05,80736.41,0.0,0.92615,0.00011,5.00732]
[1778510799688,34.05,80736.41,0.0,0.92615,0.00011,5.00732]
[1778510799842,34.05,80736.41,0.0,0.92615,0.00011,5.00732]
[1778510799893,34.05,80736.41,0.0,0.92615,0.00011,5.00732]
[1778510802255,34.05,80735.37,0.0,0.92603,0.00011,5.01348]
[1778510802763,34.05,80735.37,0.0,0.92603,0.00011,5.01348]
[1778510802778,34.05,80735.37,0.0,0.92603,0.00011,5.01348]
[1778510802857,34.05,80742.03,0.0,0.92679,0.00011,4.97434]
[1778510803758,34.05,80743.82,0.0,0.92699,0.00011,4.96392]
[1778510804486,34.05,80743.82,0.0,0.92699,0.00011,4.96392]
[1778510804543,34.05,80743.82,0.0,0.92699,0.00011,4.96392]
[1778510804822,34.05,80743.82,0.0,0.92699,0.00011,4.96392]
[1778510804894,34.05,80746.47,0.0,0.92729,0.00011,4.94849]
[1778510806779,34.06,80751.57,0.0,0.92786,0.00011,4.91892]
[1778510808012,34.06,80751.57,0.0,0.92786,0.00011,4.91892]
[1778510808058,34.06,80751.57,0.0,0.92786,0.00011,4.91892]
[1778510808061,34.06,80751.57,0.0,0.92786,0.00011,4.91892]
[1778510807786,34.06,80758.0,0.0,0.92858,0.00011,4.88167]
[1778510808751,34.06,80758.0,0.0,0.92858,0.00011,4.88167]
[1778510808811,34.06,80758.0,0.0,0.92858,0.00011,4.88167]
[1778510808915,34.06,80758.0,0.0,0.92858,0.00011,4.88167]
[1778510808927,34.06,80758.0,0.0,0.92858,0.00011,4.88167]
[1778510809008,34.06,80765.08,0.0,0.92937,0.00011,4.84087]
[1778510810819,34.06,80766.54,0.0,0.92952,0.00011,4.83271]
[1778510810922,34.06,80766.54,0.0,0.92952,0.00011,4.83271]
[1778510810973,34.06,80766.54,0.0,0.92952,0.00011,4.83271]
[1778510814145,34.06,80766.73,0.0,0.92952,0.00011,4.83277]
[1778510814196,34.06,80766.73,0.0,0.92952,0.00011,4.83277]
[1778510814308,34.06,80766.73,0.0,0.92952,0.00011,4.83277]
[1778510814418,34.06,80766.73,0.0,0.92952,0.00011,4.83277]
[1778510814819,34.06,80766.73,0.0,0.92952,0.00011,4.83277]
[1778510814836,34.06,80766.42,0.0,0.92948,0.00011,4.83484]
[1778510816606,34.06,80766.49,0.0,0.92949,0.00011,4.83472]
[1778510816639,34.06,80766.49,0.0,0.92949,0.00011,4.83472]
[1778510816810,34.06,80766.49,0.0,0.92949,0.00011,4.83472]
[1778510816850,34.06,80766.87,0.0,0.92952,0.00011,4.83282]
[1778510818814,34.07,80766.28,0.0,0.92945,0.00011,4.83651]
[1778510819871,34.07,80759.42,0.0,0.92868,0.00011,4.87679]
[1778510820878,34.07,80756.85,0.0,0.92839,0.00011,4.89194]
[1778510821104,34.07,80756.85,0.0,0.92839,0.00011,4.89194]
[1778510822813,34.07,80758.37,0.0,0.92855,0.00011,4.88331]
[1778510822901,34.07,80763.2,0.0,0.92909,0.00011,4.85553]
[1778510824914,34.07,80767.7,0.0,0.92958,0.00011,4.83004]
[1778510826608,34.07,80768.07,0.0,0.92961,0.00011,4.82821]
[1778510826637,34.07,80768.07,0.0,0.92961,0.00011,4.82821]
[1778510826678,34.07,80768.07,0.0,0.92961,0.00011,4.82821]
[1778510826814,34.07,80768.07,0.0,0.92961,0.00011,4.82821]
[1778510826928,34.07,80771.29,0.0,0.92996,0.00011,4.80995]
[1778510829949,34.08,80764.57,0.0,0.9292,0.00011,4.84969]
[1778510830823,34.08,80764.57,0.0,0.9292,0.00011,4.84969]
[1778510830874,34.08,80764.57,0.0,0.9292,0.00011,4.84969]
[1778510830944,34.08,80764.57,0.0,0.9292,0.00011,4.84969]
[1778510830997,34.08,80764.57,0.0,0.9292,0.00011,4.84969]
[1778510831063,34.08,80764.57,0.0,0.9292,0.00011,4.84969]
[1778510831087,34.08,80762.41,0.0,0.92895,0.00011,4.86245]
[1778510831963,34.08,80759.84,0.0,0.92866,0.00011,4.87759]
[1778510834984,34.08,80756.91,0.0,0.92832,0.00011,4.89522]
[1778510839219,34.08,80756.95,0.0,0.92831,0.00011,4.89574]
[1778510839270,34.08,80756.95,0.0,0.92831,0.00011,4.89574]
[1778510839309,34.08,80756.95,0.0,0.92831,0.00011,4.89574]
[1778510839323,34.08,80756.95,0.0,0.92831,0.00011,4.89574]
[1778510839325,34.08,80756.95,0.0,0.92831,0.00011,4.89574]
[1778510839559,34.08,80756.95,0.0,0.92831,0.00011,4.89574]
[1778510840026,34.08,80754.68,0.0,0.92806,0.00011,4.90912]
[1778510841031,34.08,80751.65,0.0,0.92771,0.00011,4.92693]
[1778510843045,34.08,80748.28,0.0,0.92732,0.00011,4.94687]
[1778510845059,34.08,80750.81,0.0,0.92761,0.00011,4.93232]
[1778510845627,34.08,80750.81,0.0,0.92761,0.00011,4.93232]
[1778510845680,34.08,80750.81,0.0,0.92761,0.00011,4.93232]
[1778510845697,34.08,80750.81,0.0,0.92761,0.00011,4.93232]
[1778510845810,34.08,80750.81,0.0,0.92761,0.00011,4.93232]
[1778510845836,34.08,80750.81,0.0,0.92761,0.00011,4.93232]
[1778510845880,34.08,80750.81,0.0,0.92761,0.00011,4.93232]
[1778510846062,34.08,80750.81,0.0,0.92761,0.00011,4.93232]
[1778510846066,34.09,80752.05,0.0,0.92774,0.00011,4.92522]
[1778510848081,34.09,80757.47,0.0,0.92835,0.00011,4.89397]
[1778510849087,34.09,80760.25,0.0,0.92866,0.00011,4.87801]
[1778510850095,34.09,80755.88,0.0,0.92816,0.00011,4.90359]
[1778510851022,34.09,80755.88,0.0,0.92816,0.00011,4.90359]
[1778510851064,34.09,80755.88,0.0,0.92816,0.00011,4.90359]
[1778510851106,34.09,80755.88,0.0,0.92816,0.00011,4.90359]
[1778510851102,34.09,80749.92,0.0,0.92758,0.00011,4.93105]
[1778510851139,34.09,80749.92,0.0,0.92758,0.00011,4.93105]
[1778510851153,34.09,80749.92,0.0,0.92758,0.00011,4.93105]
[1778510851309,34.09,80749.92,0.0,0.92758,0.00011,4.93105]
[1778510852109,34.09,80752.76,0.0,0.9279,0.00011,4.91462]
[1778510854129,34.09,80758.26,0.0,0.92851,0.00011,4.88293]
[1778510854148,34.09,80758.26,0.0,0.92851,0.00011,4.88293]
[1778510855847,34.09,80758.26,0.0,0.92851,0.00011,4.88293]
[1778510855899,34.09,80758.26,0.0,0.92851,0.00011,4.88293]
[1778510856060,34.09,80758.26,0.0,0.92851,0.00011,4.88293]
[1778510856103,34.09,80763.16,0.0,0.92905,0.00011,4.85495]
[1778510858158,34.09,80770.27,0.0,0.92983,0.00011,4.81439]
[1778510859145,34.09,80770.27,0.0,0.92983,0.00011,4.81439]
[1778510859242,34.09,80770.27,0.0,0.92983,0.00011,4.81439]
[1778510859311,34.09,80770.27,0.0,0.92983,0.00011,4.81439]
[1778510859402,34.09,80770.27,0.0,0.92983,0.00011,4.81439]
[1778510859451,34.09,80764.18,0.0,0.92915,0.00011,4.84981]
[1778510860172,34.09,80760.12,0.0,0.9287,0.00011,4.87354]
[1778510861334,34.09,80760.12,0.0,0.9287,0.00011,4.87354]
[1778510861693,34.09,80760.12,0.0,0.9287,0.00011,4.87354]
[1778510861820,34.09,80760.12,0.0,0.9287,0.00011,4.87354]
[1778510861832,34.09,80760.12,0.0,0.9287,0.00011,4.87354]
[1778510861872,34.09,80760.12,0.0,0.9287,0.00011,4.87354]
[1778510862060,34.09,80760.12,0.0,0.9287,0.00011,4.87354]
[1778510861933,34.1,80760.03,0.0,0.92868,0.00011,4.87444]
[1778510862186,34.1,80763.04,0.0,0.92901,0.00011,4.85701]
[1778510864200,34.1,80760.3,0.0,0.9287,0.00011,4.87331]
[1778510865207,34.1,80745.36,0.0,0.92701,0.00011,4.9605]
[1778510866214,34.1,80740.22,0.0,0.92643,0.00011,4.99068]
[1778510869748,34.1,80739.24,0.0,0.92631,0.00011,4.99648]
[1778510869761,34.1,80739.24,0.0,0.92631,0.00011,4.99648]
[1778510869793,34.1,80739.24,0.0,0.92631,0.00011,4.99648]
[1778510869812,34.1,80739.24,0.0,0.92631,0.00011,4.99648]
[1778510869844,34.1,80739.75,0.0,0.92637,0.00011,4.99351]
[1778510872041,34.1,80739.88,0.0,0.92639,0.00011,4.99275]
[1778510877292,34.1,80741.76,0.0,0.9266,0.00011,4.98193]
[1778510879423,34.1,80743.95,0.0,0.92685,0.00011,4.96915]
[1778510880313,34.1,80748.59,0.0,0.92737,0.00011,4.94219]
[1778510881821,34.1,80748.59,0.0,0.92737,0.00011,4.94219]
[1778510881859,34.1,80748.59,0.0,0.92737,0.00011,4.94219]
[1778510882062,34.1,80748.59,0.0,0.92737,0.00011,4.94219]
[1778510882130,34.1,80755.96,0.0,0.92819,0.00011,4.89956]
[1778510882327,34.1,80762.82,0.0,0.92896,0.00011,4.85978]
[1778510883334,34.1,80758.8,0.0,0.92851,0.00011,4.88331]
[1778510884579,34.1,80758.8,0.0,0.92851,0.00011,4.88331]
[1778510884599,34.1,80758.8,0.0,0.92851,0.00011,4.88331]
[1778510884746,34.1,80758.8,0.0,0.92851,0.00011,4.88331]
[1778510884781,34.1,80758.8,0.0,0.92851,0.00011,4.88331]
[1778510884815,34.1,80758.8,0.0,0.92851,0.00011,4.88331]
[1778510884826,34.1,80754.31,0.0,0.928,0.00011,4.90976]
[1778510889120,34.1,80753.91,0.0,0.92795,0.00011,4.91241]
[1778510888370,34.1,80750.2,0.0,0.92752,0.00011,4.93419]
[1778510889173,34.1,80750.2,0.0,0.92752,0.00011,4.93419]
[1778510889191,34.1,80750.2,0.0,0.92752,0.00011,4.93419]
[1778510889310,34.1,80750.2,0.0,0.92752,0.00011,4.93419]
[1778510889329,34.1,80750.2,0.0,0.92752,0.00011,4.93419]
[1778510889457,34.1,80750.2,0.0,0.92752,0.00011,4.93419]
[1778510889559,34.1,80750.2,0.0,0.92752,0.00011,4.93419]
[1778510889659,34.1,80747.17,0.0,0.92718,0.00011,4.952]
[1778510891391,34.1,80744.93,0.0,0.92692,0.00011,4.96529]
[1778510895419,34.11,80748.09,0.0,0.92727,0.00011,4.94714]
[1778510896365,34.11,80748.09,0.0,0.92727,0.00011,4.94714]
[1778510896425,34.11,80748.09,0.0,0.92727,0.00011,4.94714]
[1778510896490,34.11,80748.09,0.0,0.92727,0.00011,4.94714]
[1778510896527,34.11,80748.09,0.0,0.92727,0.00011,4.94714]
[1778510896561,34.11,80748.09,0.0,0.92727,0.00011,4.94714]
[1778510896565,34.11,80750.07,0.0,0.9275,0.00011,4.93569]
[1778510897433,34.11,80752.59,0.0,0.92778,0.00011,4.92113]
[1778510899530,34.11,80752.58,0.0,0.92777,0.00011,4.92134]
[1778510899561,34.11,80752.58,0.0,0.92777,0.00011,4.92134]
[1778510899577,34.11,80752.58,0.0,0.92777,0.00011,4.92134]
[1778510899580,34.11,80752.58,0.0,0.92777,0.00011,4.92134]
[1778510899813,34.11,80752.58,0.0,0.92777,0.00011,4.92134]
[1778510900090,34.11,80752.58,0.0,0.92777,0.00011,4.92134]
[1778510900139,34.11,80746.03,0.0,0.92703,0.00011,4.95979]
[1778510900956,34.11,80746.03,0.0,0.92703,0.00011,4.95979]
[1778510901064,34.11,80746.03,0.0,0.92703,0.00011,4.95979]
[1778510901068,34.11,80746.03,0.0,0.92703,0.00011,4.95979]
[1778510901163,34.11,80742.55,0.0,0.92663,0.00011,4.98022]
[1778510901316,34.11,80742.55,0.0,0.92663,0.00011,4.98022]
[1778510901370,34.11,80742.55,0.0,0.92663,0.00011,4.98022]
[1778510901558,34.11,80742.55,0.0,0.92663,0.00011,4.98022]
[1778510901574,34.11,80742.55,0.0,0.92663,0.00011,4.98022]
[1778510901731,34.11,80742.55,0.0,0.92663,0.00011,4.98022]
[1778510901809,34.11,80742.55,0.0,0.92663,0.00011,4.98022]
[1778510901895,34.11,80742.55,0.0,0.92663,0.00011,4.98022]
[1778510902056,34.11,80742.55,0.0,0.92663,0.00011,4.98022]
[1778510902109,34.11,80739.95,0.0,0.92633,0.00011,4.99551]
[1778510904633,34.11,80740.36,0.0,0.92638,0.00011,4.99314]
[1778510904812,34.11,80740.36,0.0,0.92638,0.00011,4.99314]
[1778510904827,34.11,80740.36,0.0,0.92638,0.00011,4.99314]
[1778510904982,34.11,80740.36,0.0,0.92638,0.00011,4.99314]
[1778510905039,34.11,80740.36,0.0,0.92638,0.00011,4.99314]
[1778510905059,34.11,80740.36,0.0,0.92638,0.00011,4.99314]
[1778510905140,34.11,80743.33,0.0,0.92672,0.00011,4.97583]
[1778510905326,34.11,80743.33,0.0,0.92672,0.00011,4.97583]
[1778510905388,34.11,80743.33,0.0,0.92672,0.00011,4.97583]
[1778510906596,34.11,80744.28,0.0,0.92682,0.00011,4.97026]
[1778510906624,34.11,80744.28,0.0,0.92682,0.00011,4.97026]
[1778510906811,34.11,80744.28,0.0,0.92682,0.00011,4.97026]
[1778510906896,34.11,80744.28,0.0,0.92682,0.00011,4.97026]
[1778510907014,34.11,80744.28,0.0,0.92682,0.00011,4.97026]
[1778510907068,34.11,80744.28,0.0,0.92682,0.00011,4.97026]
[1778510907150,34.11,80744.28,0.0,0.92682,0.00011,4.97026]
[1778510907169,34.11,80742.15,0.0,0.92658,0.00011,4.98288]
[1778510907418,34.11,80742.15,0.0,0.92658,0.00011,4.98288]
[1778510907562,34.11,80742.15,0.0,0.92658,0.00011,4.98288]
[1778510907569,34.11,80742.15,0.0,0.92658,0.00011,4.98288]
[1778510907766,34.11,80742.15,0.0,0.92658,0.00011,4.98288]
[1778510907811,34.11,80742.15,0.0,0.92658,0.00011,4.98288]
[1778510907836,34.11,80742.15,0.0,0.92658,0.00011,4.98288]
[1778510908116,34.11,80742.15,0.0,0.92658,0.00011,4.98288]
[1778510908151,34.11,80738.19,0.0,0.92613,0.00011,5.00614]
[1778510908484,34.11,80738.19,0.0,0.92613,0.00011,5.00614]
[1778510908602,34.11,80738.19,0.0,0.92613,0.00011,5.00614]
[1778510908910,34.11,80738.19,0.0,0.92613,0.00011,5.00614]
[1778510908912,34.11,80737.67,0.0,0.92607,0.00011,5.00921]
[1778510910810,34.11,80737.45,0.0,0.92604,0.00011,5.0105]
[1778510912538,34.11,80735.65,0.0,0.92593,0.00011,5.01365]
[1778510913545,34.11,80733.34,0.0,0.92566,0.00012,5.02725]
[1778510914425,34.11,80733.34,0.0,0.92566,0.00012,5.02725]
[1778510914859,34.11,80733.34,0.0,0.92566,0.00012,5.02725]
[1778510915060,34.11,80733.34,0.0,0.92566,0.00012,5.02725]
[1778510915199,34.11,80733.09,0.0,0.92564,0.00012,5.0287]
[1778510915564,34.11,80733.09,0.0,0.92564,0.00012,5.0287]
[1778510917573,34.11,80731.46,0.0,0.92545,0.00012,5.03827]
[1778510919587,34.11,80734.49,0.0,0.9258,0.00012,5.02037]
[1778510920924,34.11,80734.49,0.0,0.9258,0.00012,5.02037]
[1778510922816,34.11,80735.37,0.0,0.9259,0.00011,5.01515]
[1778510923060,34.11,80735.37,0.0,0.9259,0.00011,5.01515]
[1778510923145,34.11,80736.28,0.0,0.92601,0.00011,5.00978]
[1778510923310,34.11,80736.28,0.0,0.92601,0.00011,5.00978]
[1778510923401,34.11,80736.28,0.0,0.92601,0.00011,5.00978]
[1778510923786,34.11,80736.28,0.0,0.92601,0.00011,5.00978]
[1778510923818,34.11,80730.28,0.0,0.92531,0.00012,5.04513]
[1778510924559,34.11,80730.28,0.0,0.92531,0.00012,5.04513]
[1778510924622,34.11,80725.33,0.0,0.92474,0.00012,5.07439]
[1778510925629,34.11,80720.39,0.0,0.92416,0.00012,5.10362]
[1778510926636,34.11,80716.8,0.0,0.92375,0.00012,5.12486]
[1778510927645,34.11,80708.84,0.0,0.92281,0.00012,5.17219]
[1778510928650,34.11,80704.98,0.0,0.92235,0.00012,5.19511]
[1778510930664,34.11,80714.45,0.0,0.92349,0.00012,5.138]
[1778510931673,34.1,80718.0,0.0,0.92391,0.00012,5.1166]
[1778510932787,34.1,80725.2,0.0,0.92476,0.00012,5.07352]
[1778510933686,34.1,80728.42,0.0,0.92513,0.00012,5.05448]
[1778510935701,34.1,80729.36,0.0,0.92524,0.00012,5.04875]
[1778510937714,34.1,80731.74,0.0,0.92552,0.00012,5.03457]
[1778510939728,34.1,80730.24,0.0,0.92535,0.00012,5.04332]
[1778510940737,34.1,80728.15,0.0,0.92511,0.00012,5.05563]
[1778510941744,34.1,80725.2,0.0,0.92477,0.00012,5.07302]
[1778510943758,34.1,80726.75,0.0,0.92495,0.00012,5.06357]
[1778510944765,34.1,80729.2,0.0,0.92524,0.00012,5.04901]
[1778510949427,34.1,80729.71,0.0,0.9253,0.00012,5.04573]
[1778510955077,34.1,80728.53,0.0,0.92517,0.00012,5.05236]
[1778510955084,34.1,80728.53,0.0,0.92517,0.00012,5.05236]
[1778510955161,34.1,80728.54,0.0,0.92517,0.00012,5.05222]
[1778510955310,34.1,80728.54,0.0,0.92517,0.00012,5.05222]
[1778510957858,34.1,80726.49,0.0,0.92494,0.00012,5.0641]
[1778510958865,34.1,80720.31,0.0,0.92422,0.00012,5.10063]
[1778510959872,34.1,80715.64,0.0,0.92368,0.00012,5.12824]
[1778510961886,34.1,80713.98,0.0,0.92349,0.00012,5.13774]
[1778510962893,34.09,80710.93,0.0,0.92313,0.00012,5.15572]
[1778510963900,34.09,80705.65,0.0,0.92251,0.00012,5.18706]
[1778510964907,34.09,80701.64,0.0,0.92204,0.00012,5.21083]
[1778510967928,34.09,80703.61,0.0,0.92229,0.00012,5.19806]
[1778510968935,34.09,80705.31,0.0,0.9225,0.00012,5.18758]
[1778510970949,34.09,80700.39,0.0,0.92192,0.00012,5.21652]
[1778510971956,34.09,80706.32,0.0,0.92274,0.00012,5.17309]
[1778510972963,34.08,80707.61,0.0,0.9229,0.00012,5.16511]
[1778510977998,34.08,80706.75,0.0,0.92282,0.00012,5.16904]
[1778510979005,34.08,80702.48,0.0,0.92231,0.00012,5.19437]
[1778510980015,34.08,80700.74,0.0,0.92211,0.00012,5.20452]
[1778510982029,34.08,80707.13,0.0,0.92289,0.00012,5.16564]
[1778510983036,34.08,80708.85,0.0,0.92309,0.00012,5.15511]
[1778510984527,34.08,80707.74,0.0,0.92297,0.00012,5.16152]
[1778510984818,34.08,80707.74,0.0,0.92297,0.00012,5.16152]
[1778510985484,34.07,80708.47,0.0,0.92306,0.00012,5.15692]
[1778510985564,34.07,80708.47,0.0,0.92306,0.00012,5.15692]
[1778510985587,34.07,80708.47,0.0,0.92306,0.00012,5.15692]
[1778510986057,34.07,80708.31,0.0,0.92304,0.00012,5.15765]
[1778510987065,34.07,80709.96,0.0,0.92324,0.00012,5.14756]
[1778510988071,34.07,80711.43,0.0,0.92342,0.00012,5.13857]
[1778510989078,34.07,80713.25,0.0,0.92364,0.00012,5.12752]
[1778510991105,34.07,80716.42,0.0,0.92402,0.00012,5.10828]
[1778510994126,34.07,80718.61,0.0,0.92429,0.00012,5.09479]
[1778510994429,34.07,80718.61,0.0,0.92429,0.00012,5.09479]
[1778510994827,34.07,80718.61,0.0,0.92429,0.00012,5.09479]
[1778510995051,34.07,80718.61,0.0,0.92429,0.00012,5.09479]
[1778510995063,34.07,80718.61,0.0,0.92429,0.00012,5.09479]
[1778510996140,34.07,80722.74,0.0,0.92477,0.00012,5.07002]
[1778510997147,34.07,80724.31,0.0,0.92496,0.00012,5.06062]
[1778510997417,34.07,80724.31,0.0,0.92496,0.00012,5.06062]
[1778510997560,34.07,80724.31,0.0,0.92496,0.00012,5.06062]
[1778510998154,34.07,80727.4,0.0,0.92532,0.00012,5.04226]
[1778511000168,34.07,80725.99,0.0,0.92516,0.00012,5.05049]
[1778511002182,34.07,80729.75,0.0,0.9256,0.00012,5.02815]
[1778511003189,34.07,80734.88,0.0,0.92619,0.00011,4.99789]
[1778511006210,34.07,80737.85,0.0,0.92653,0.00011,4.9805]
[1778511007220,34.07,80736.19,0.0,0.92634,0.00011,4.99029]
[1778511009234,34.07,80728.54,0.0,0.92545,0.00012,5.03541]
[1778511010241,34.07,80725.07,0.0,0.92505,0.00012,5.05587]
[1778511011248,34.07,80726.73,0.0,0.92525,0.00012,5.04598]
[1778511012255,34.07,80725.23,0.0,0.92507,0.00012,5.05479]
[1778511014430,34.07,80726.06,0.0,0.92517,0.00012,5.04974]
[1778511014821,34.07,80726.06,0.0,0.92517,0.00012,5.04974]
[1778511015046,34.07,80726.06,0.0,0.92517,0.00012,5.04974]
[1778511017290,34.07,80730.71,0.0,0.92571,0.00012,5.02207]
[1778511018816,34.07,80730.98,0.0,0.92575,0.00012,5.02045]
[1778511024340,34.07,80731.14,0.0,0.92576,0.00012,5.01974]
[1778511026354,34.07,80727.63,0.0,0.92535,0.00012,5.0406]
[1778511030382,34.07,80729.86,0.0,0.92561,0.00012,5.02756]
[1778511031389,34.07,80727.98,0.0,0.92549,0.00012,5.03123]
[1778511032398,34.07,80723.44,0.0,0.92496,0.00012,5.05811]
[1778511033405,34.07,80721.41,0.0,0.92472,0.00012,5.07014]
[1778511038440,34.07,80722.12,0.0,0.92481,0.00012,5.06587]
[1778511043475,34.07,80720.15,0.0,0.92458,0.00012,5.07749]
[1778511048510,34.07,80731.82,0.0,0.92593,0.00012,5.0084]
[1778511049431,34.07,80731.82,0.0,0.92593,0.00012,5.0084]
[1778511049517,34.07,80738.68,0.0,0.92672,0.00011,4.96817]
[1778511051811,34.07,80739.37,0.0,0.92679,0.00011,4.96427]
[1778511056566,34.07,80742.14,0.0,0.9271,0.00011,4.94877]
[1778511059589,34.07,80736.22,0.0,0.92641,0.00011,4.9838]
[1778511061558,34.07,80735.21,0.0,0.9263,0.00011,4.98978]
[1778511061614,34.07,80753.43,0.0,0.92837,0.00011,4.88334]
[1778511063231,34.07,80753.43,0.0,0.92837,0.00011,4.88334]
[1778511063318,34.07,80760.49,0.0,0.92915,0.00011,4.84287]
[1778511063835,34.07,80767.77,0.0,0.92995,0.00011,4.80086]
[1778511065322,34.07,80767.77,0.0,0.92995,0.00011,4.80086]
[1778511065352,34.08,80782.77,0.0,0.93158,0.00011,4.71577]
[1778511065637,34.08,80790.3,0.0,0.93239,0.00011,4.67295]
[1778511066552,34.08,80790.3,0.0,0.93239,0.00011,4.67295]
[1778511066644,34.08,80800.7,0.0,0.93349,0.00011,4.61469]
[1778511067652,34.08,80804.54,0.0,0.93389,0.00011,4.59324]
[1778511068969,34.08,80804.54,0.0,0.93389,0.00011,4.59324]
[1778511068972,34.08,80805.84,0.0,0.93402,0.00011,4.58612]
[1778511069666,34.08,80795.52,0.0,0.93293,0.00011,4.64444]
[1778511070673,34.08,80791.51,0.0,0.9325,0.00011,4.66725]
[1778511072687,34.08,80783.73,0.0,0.93166,0.00011,4.71159]
[1778511073694,34.08,80777.61,0.0,0.93098,0.00011,4.74701]
[1778511074701,34.08,80766.79,0.0,0.92979,0.00011,4.80955]
[1778511075708,34.08,80759.8,0.0,0.929,0.00011,4.85023]
[1778511077722,34.09,80757.91,0.0,0.92878,0.00011,4.86168]
[1778511079738,34.09,80755.72,0.0,0.92853,0.00011,4.87484]
[1778511081752,34.09,80758.14,0.0,0.92879,0.00011,4.86124]
[1778511084774,34.09,80764.26,0.0,0.92946,0.00011,4.82654]
[1778511085781,34.09,80768.93,0.0,0.92997,0.00011,4.79988]
[1778511087795,34.09,80769.06,0.0,0.92997,0.00011,4.79975]
[1778511088802,34.09,80770.81,0.0,0.93016,0.00011,4.79003]
[1778511091824,34.1,80769.63,0.0,0.93011,0.00011,4.79047]
[1778511092831,34.1,80782.08,0.0,0.93146,0.00011,4.71954]
[1778511093838,34.1,80787.01,0.0,0.932,0.00011,4.69134]
[1778511094845,34.1,80785.57,0.0,0.93183,0.00011,4.69998]
[1778511095852,34.1,80783.94,0.0,0.93165,0.00011,4.70975]
[1778511098873,34.11,80781.24,0.0,0.93133,0.00011,4.72655]
[1778511099440,34.11,80781.24,0.0,0.93133,0.00011,4.72655]
[1778511099880,34.11,80779.95,0.0,0.93118,0.00011,4.73438]
[1778511100887,34.11,80781.35,0.0,0.93132,0.00011,4.72683]
[1778511101894,34.11,80784.25,0.0,0.93163,0.00011,4.71074]
[1778511102820,34.11,80784.25,0.0,0.93163,0.00011,4.71074]
[1778511102903,34.11,80784.25,0.0,0.93163,0.00011,4.71074]
[1778511102915,34.11,80784.45,0.0,0.93164,0.00011,4.71004]
[1778511103560,34.11,80784.45,0.0,0.93164,0.00011,4.71004]
[1778511103661,34.11,80784.45,0.0,0.93164,0.00011,4.71004]
[1778511103812,34.11,80784.45,0.0,0.93164,0.00011,4.71004]
[1778511104117,34.11,80784.45,0.0,0.93164,0.00011,4.71004]
[1778511104134,34.12,80783.08,0.0,0.93148,0.00011,4.71879]
[1778511104553,34.12,80783.08,0.0,0.93148,0.00011,4.71879]
[1778511104955,34.12,80781.13,0.0,0.93126,0.00011,4.73037]
[1778511105967,34.12,80781.13,0.0,0.93126,0.00011,4.73037]
[1778511105982,34.12,80779.14,0.0,0.93103,0.00011,4.74218]
[1778511106930,34.12,80777.46,0.0,0.93085,0.00011,4.75178]
[1778511107937,34.12,80779.34,0.0,0.93104,0.00011,4.74188]
[1778511109422,34.12,80777.25,0.0,0.9308,0.00011,4.75425]
[1778511110712,34.12,80776.22,0.0,0.93068,0.00011,4.76055]
[1778511111178,34.12,80776.22,0.0,0.93068,0.00011,4.76055]
[1778511111273,34.13,80783.14,0.0,0.93143,0.00011,4.72143]
[1778511111965,34.13,80798.29,0.0,0.93305,0.00011,4.63552]
[1778511112972,34.13,80802.58,0.0,0.93351,0.00011,4.61148]
[1778511113979,34.12,80804.13,0.0,0.93368,0.00011,4.60232]
[1778511114986,34.12,80809.84,0.0,0.93429,0.0001,4.56987]
[1778511115993,34.12,80815.93,0.0,0.93493,0.0001,4.53549]
[1778511119014,34.12,80817.89,0.0,0.93515,0.0001,4.52359]
[1778511122208,34.12,80816.15,0.0,0.93497,0.0001,4.53357]
[1778511123048,34.12,80817.23,0.0,0.93507,0.0001,4.52783]
[1778511124055,34.12,80822.47,0.0,0.93561,0.0001,4.49899]
[1778511125062,34.12,80826.98,0.0,0.93608,0.0001,4.47374]
[1778511127077,34.12,80822.26,0.0,0.93558,0.0001,4.50062]
[1778511128084,34.12,80819.76,0.0,0.93532,0.0001,4.51483]
[1778511132112,34.13,80817.13,0.0,0.93502,0.0001,4.53068]
[1778511133119,34.13,80813.67,0.0,0.93466,0.0001,4.55025]
[1778511134126,34.13,80810.44,0.0,0.93431,0.0001,4.56854]
[1778511135133,34.13,80807.24,0.0,0.93397,0.00011,4.58668]
[1778511136140,34.13,80805.14,0.0,0.93375,0.00011,4.59865]
[1778511137147,34.13,80803.51,0.0,0.93357,0.00011,4.60797]
[1778511138154,34.13,80807.53,0.0,0.93399,0.00011,4.58555]
[1778511139161,34.13,80812.03,0.0,0.93446,0.0001,4.56055]
[1778511140168,34.13,80822.63,0.0,0.93556,0.0001,4.50176]
[1778511141175,34.13,80820.63,0.0,0.93535,0.0001,4.51317]
[1778511144437,34.14,80820.02,0.0,0.93527,0.0001,4.51714]
[1778511145203,34.14,80818.03,0.0,0.93506,0.0001,4.52877]
[1778511146210,34.14,80819.93,0.0,0.93525,0.0001,4.51846]
[1778511146822,34.14,80819.93,0.0,0.93525,0.0001,4.51846]
[1778511146992,34.14,80819.93,0.0,0.93525,0.0001,4.51846]
[1778511147062,34.14,80819.93,0.0,0.93525,0.0001,4.51846]
[1778511147199,34.14,80819.93,0.0,0.93525,0.0001,4.51846]
[1778511147349,34.14,80819.93,0.0,0.93525,0.0001,4.51846]
[1778511147394,34.14,80825.92,0.0,0.93586,0.0001,4.48551]
[1778511147556,34.14,80825.92,0.0,0.93586,0.0001,4.48551]
[1778511147584,34.14,80825.92,0.0,0.93586,0.0001,4.48551]
[1778511147811,34.14,80825.92,0.0,0.93586,0.0001,4.48551]
[1778511148224,34.14,80827.82,0.0,0.93605,0.0001,4.47533]
[1778511150238,34.14,80825.23,0.0,0.93577,0.0001,4.49033]
[1778511151245,34.14,80823.93,0.0,0.93573,0.0001,4.49066]
[1778511153259,34.15,80828.47,0.0,0.93618,0.0001,4.46617]
[1778511155273,34.14,80823.95,0.0,0.93573,0.0001,4.49068]
[1778511157025,34.14,80824.84,0.0,0.93582,0.0001,4.48547]
[1778511157045,34.14,80824.84,0.0,0.93582,0.0001,4.48547]
[1778511157062,34.14,80824.84,0.0,0.93582,0.0001,4.48547]
[1778511157138,34.14,80824.84,0.0,0.93582,0.0001,4.48547]
[1778511157455,34.14,80824.84,0.0,0.93582,0.0001,4.48547]
[1778511157287,34.14,80827.26,0.0,0.93608,0.0001,4.47181]
[1778511157549,34.14,80827.26,0.0,0.93608,0.0001,4.47181]
[1778511157561,34.14,80827.26,0.0,0.93608,0.0001,4.47181]
[1778511157589,34.14,80827.26,0.0,0.93608,0.0001,4.47181]
[1778511157775,34.14,80827.26,0.0,0.93608,0.0001,4.47181]
[1778511157808,34.14,80827.26,0.0,0.93608,0.0001,4.47181]
[1778511158093,34.14,80827.26,0.0,0.93608,0.0001,4.47181]
[1778511158308,34.14,80827.26,0.0,0.93608,0.0001,4.47181]
[1778511158326,34.14,80827.26,0.0,0.93608,0.0001,4.47181]
[1778511158415,34.14,80827.26,0.0,0.93608,0.0001,4.47181]
[1778511158339,34.14,80834.55,0.0,0.93681,0.0001,4.43198]
[1778511158559,34.14,80834.55,0.0,0.93681,0.0001,4.43198]
[1778511163900,34.15,80834.73,0.0,0.93679,0.0001,4.43305]
[1778511163921,34.15,80834.73,0.0,0.93679,0.0001,4.43305]
[1778511163995,34.15,80834.73,0.0,0.93679,0.0001,4.43305]
[1778511164060,34.15,80834.73,0.0,0.93679,0.0001,4.43305]
[1778511164173,34.15,80834.73,0.0,0.93679,0.0001,4.43305]
[1778511164336,34.15,80830.64,0.0,0.93637,0.0001,4.45596]
[1778511168354,34.15,80831.44,0.0,0.93644,0.0001,4.45226]
[1778511168425,34.15,80831.44,0.0,0.93644,0.0001,4.45226]
[1778511168477,34.15,80831.44,0.0,0.93644,0.0001,4.45226]
[1778511168455,34.16,80832.52,0.0,0.93654,0.0001,4.44704]
[1778511168559,34.16,80832.52,0.0,0.93654,0.0001,4.44704]
[1778511169371,34.16,80836.0,0.0,0.93688,0.0001,4.42827]
[1778511171385,34.16,80839.04,0.0,0.93718,0.0001,4.41239]
[1778511172392,34.16,80833.71,0.0,0.93663,0.0001,4.44207]
[1778511172862,34.16,80833.71,0.0,0.93663,0.0001,4.44207]
[1778511172917,34.16,80833.71,0.0,0.93663,0.0001,4.44207]
[1778511173033,34.16,80833.71,0.0,0.93663,0.0001,4.44207]
[1778511173062,34.16,80833.71,0.0,0.93663,0.0001,4.44207]
[1778511173084,34.16,80833.71,0.0,0.93663,0.0001,4.44207]
[1778511173408,34.16,80833.71,0.0,0.93663,0.0001,4.44207]
[1778511173409,34.16,80832.81,0.0,0.93653,0.0001,4.44739]
[1778511173511,34.16,80832.81,0.0,0.93653,0.0001,4.44739]
[1778511173559,34.16,80832.81,0.0,0.93653,0.0001,4.44739]
[1778511174437,34.16,80832.81,0.0,0.93653,0.0001,4.44739]
[1778511174406,34.16,80832.79,0.0,0.93652,0.0001,4.44785]
[1778511176819,34.17,80832.86,0.0,0.93652,0.0001,4.44816]
[1778511177052,34.17,80832.86,0.0,0.93652,0.0001,4.44816]
[1778511177063,34.17,80832.86,0.0,0.93652,0.0001,4.44816]
[1778511180899,34.17,80833.68,0.0,0.93657,0.0001,4.44502]
[1778511180952,34.17,80833.68,0.0,0.93657,0.0001,4.44502]
[1778511181007,34.17,80833.68,0.0,0.93657,0.0001,4.44502]
[1778511181064,34.17,80833.68,0.0,0.93657,0.0001,4.44502]
[1778511181083,34.17,80833.68,0.0,0.93657,0.0001,4.44502]
[1778511181102,34.17,80833.68,0.0,0.93657,0.0001,4.44502]
[1778511181314,34.17,80833.68,0.0,0.93657,0.0001,4.44502]
[1778511181455,34.17,80837.42,0.0,0.93695,0.0001,4.42481]
[1778511181823,34.17,80837.42,0.0,0.93695,0.0001,4.42481]
[1778511182464,34.17,80845.65,0.0,0.93778,0.0001,4.37954]
[1778511183471,34.17,80849.9,0.0,0.93821,0.0001,4.35624]
[1778511184478,34.17,80854.06,0.0,0.93863,0.0001,4.33352]
[1778511186403,34.17,80852.13,0.0,0.93844,0.0001,4.34391]
[1778511186418,34.17,80852.13,0.0,0.93844,0.0001,4.34391]
[1778511186492,34.17,80854.22,0.0,0.93864,0.0001,4.33307]
[1778511186563,34.17,80854.22,0.0,0.93864,0.0001,4.33307]
[1778511186738,34.17,80854.22,0.0,0.93864,0.0001,4.33307]
[1778511186815,34.17,80854.22,0.0,0.93864,0.0001,4.33307]
[1778511187499,34.17,80851.95,0.0,0.93841,0.0001,4.34529]
[1778511188506,34.17,80848.92,0.0,0.9381,0.0001,4.36226]
[1778511192569,34.18,80854.68,0.0,0.93866,0.0001,4.33161]
[1778511193705,34.18,80854.68,0.0,0.93866,0.0001,4.33161]
[1778511193794,34.18,80878.2,0.0,0.94096,0.0001,4.20512]
[1778511194555,34.18,80885.72,0.0,0.94168,0.0001,4.16528]
[1778511195562,34.18,80883.27,0.0,0.94144,0.0001,4.17845]
[1778511197667,34.18,80885.22,0.0,0.94163,0.0001,4.16826]
[1778511197813,34.18,80885.22,0.0,0.94163,0.0001,4.16826]
[1778511197848,34.18,80885.22,0.0,0.94163,0.0001,4.16826]
[1778511198034,34.18,80885.22,0.0,0.94163,0.0001,4.16826]
[1778511198043,34.18,80885.22,0.0,0.94163,0.0001,4.16826]
[1778511198064,34.18,80885.22,0.0,0.94163,0.0001,4.16826]
[1778511198125,34.18,80885.55,0.0,0.94165,0.0001,4.16685]
[1778511200597,34.18,80887.79,0.0,0.94186,0.0001,4.15535]
[1778511203578,34.18,80889.85,0.0,0.94205,9e-05,4.14486]
[1778511204159,34.18,80889.85,0.0,0.94205,9e-05,4.14486]
[1778511205632,34.18,80885.74,0.0,0.94165,0.0001,4.1672]
[1778511206972,34.18,80885.74,0.0,0.94165,0.0001,4.1672]
[1778511206988,34.18,80885.74,0.0,0.94165,0.0001,4.1672]
[1778511207025,34.18,80885.74,0.0,0.94165,0.0001,4.1672]
[1778511207084,34.18,80885.74,0.0,0.94165,0.0001,4.1672]
[1778511207177,34.18,80885.44,0.0,0.94161,0.0001,4.16913]
[1778511209242,34.18,80887.3,0.0,0.94179,0.0001,4.15929]
[1778511210275,34.19,80886.19,0.0,0.94168,0.0001,4.16553]
[1778511210313,34.19,80886.19,0.0,0.94168,0.0001,4.16553]
[1778511210328,34.19,80886.19,0.0,0.94168,0.0001,4.16553]
[1778511210376,34.19,80875.76,0.0,0.94067,0.0001,4.22108]
[1778511210593,34.19,80875.76,0.0,0.94067,0.0001,4.22108]
[1778511210673,34.19,80881.46,0.0,0.94122,0.0001,4.19072]
[1778511211677,34.19,80886.92,0.0,0.94183,0.0001,4.15493]
[1778511214778,34.19,80885.01,0.0,0.94164,0.0001,4.16542]
[1778511214814,34.19,80885.01,0.0,0.94164,0.0001,4.16542]
[1778511214830,34.19,80885.01,0.0,0.94164,0.0001,4.16542]
[1778511214918,34.19,80885.01,0.0,0.94164,0.0001,4.16542]
[1778511214970,34.19,80885.01,0.0,0.94164,0.0001,4.16542]
[1778511215062,34.19,80885.01,0.0,0.94164,0.0001,4.16542]
[1778511215098,34.19,80883.73,0.0,0.94151,0.0001,4.17255]
[1778511215706,34.19,80879.66,0.0,0.94112,0.0001,4.19416]
[1778511216677,34.19,80879.66,0.0,0.94112,0.0001,4.19416]
[1778511216994,34.19,80879.66,0.0,0.94112,0.0001,4.19416]
[1778511217092,34.19,80874.92,0.0,0.94066,0.0001,4.21965]
[1778511217735,34.19,80885.37,0.0,0.94167,0.0001,4.16409]
[1778511218731,34.19,80890.41,0.0,0.94214,9e-05,4.13764]
[1778511219738,34.19,80905.96,0.0,0.9436,9e-05,4.05632]
[1778511220745,34.19,80911.46,0.0,0.9441,9e-05,4.02806]
[1778511223312,34.19,80912.97,0.0,0.94423,9e-05,4.02063]
[1778511223348,34.19,80912.97,0.0,0.94423,9e-05,4.02063]
[1778511223356,34.19,80912.97,0.0,0.94423,9e-05,4.02063]
[1778511223449,34.2,80906.09,0.0,0.94358,9e-05,4.05717]
[1778511223564,34.2,80906.09,0.0,0.94358,9e-05,4.05717]
[1778511223615,34.2,80906.09,0.0,0.94358,9e-05,4.05717]
[1778511223757,34.2,80906.09,0.0,0.94358,9e-05,4.05717]
[1778511224460,34.2,80906.09,0.0,0.94358,9e-05,4.05717]
[1778511224480,34.2,80903.15,0.0,0.9433,9e-05,4.07285]
[1778511225817,34.2,80903.91,0.0,0.94337,9e-05,4.06888]
[1778511226096,34.2,80903.91,0.0,0.94337,9e-05,4.06888]
[1778511226365,34.2,80903.91,0.0,0.94337,9e-05,4.06888]
[1778511226539,34.2,80903.91,0.0,0.94337,9e-05,4.06888]
[1778511226398,34.2,80904.85,0.0,0.94345,9e-05,4.06467]
[1778511226563,34.2,80904.85,0.0,0.94345,9e-05,4.06467]
[1778511226665,34.2,80904.85,0.0,0.94345,9e-05,4.06467]
[1778511226796,34.2,80904.85,0.0,0.94345,9e-05,4.06467]
[1778511226808,34.2,80904.85,0.0,0.94345,9e-05,4.06467]
[1778511226876,34.2,80904.85,0.0,0.94345,9e-05,4.06467]
[1778511227104,34.2,80904.85,0.0,0.94345,9e-05,4.06467]
[1778511227267,34.2,80904.85,0.0,0.94345,9e-05,4.06467]
[1778511227310,34.2,80904.85,0.0,0.94345,9e-05,4.06467]
[1778511227467,34.2,80909.4,0.0,0.94386,9e-05,4.04136]
[1778511227561,34.2,80909.4,0.0,0.94386,9e-05,4.04136]
[1778511227563,34.2,80909.4,0.0,0.94386,9e-05,4.04136]
[1778511227804,34.2,80909.4,0.0,0.94386,9e-05,4.04136]
[1778511227837,34.2,80904.64,0.0,0.94342,9e-05,4.06615]
[1778511229341,34.2,80904.64,0.0,0.94342,9e-05,4.06615]
[1778511229451,34.2,80904.64,0.0,0.94342,9e-05,4.06615]
[1778511229541,34.2,80907.35,0.0,0.94366,9e-05,4.05275]
[1778511229558,34.2,80907.35,0.0,0.94366,9e-05,4.05275]
[1778511229763,34.2,80907.35,0.0,0.94366,9e-05,4.05275]
[1778511229955,34.2,80907.35,0.0,0.94366,9e-05,4.05275]
[1778511230113,34.2,80907.35,0.0,0.94366,9e-05,4.05275]
[1778511230189,34.2,80912.18,0.0,0.9441,9e-05,4.02805]
[1778511232830,34.21,80911.39,0.0,0.94401,9e-05,4.033]
[1778511234844,34.21,80903.89,0.0,0.9433,9e-05,4.07285]
[1778511235851,34.21,80892.92,0.0,0.94227,9e-05,4.13072]
[1778511236858,34.21,80888.29,0.0,0.94182,0.0001,4.15539]
[1778511238949,34.21,80880.25,0.0,0.94105,0.0001,4.19841]
[1778511239879,34.21,80875.41,0.0,0.94058,0.0001,4.22433]
[1778511241893,34.21,80872.68,0.0,0.94031,0.0001,4.2391]
[1778511242900,34.21,80867.57,0.0,0.93981,0.0001,4.26655]
[1778511243908,34.21,80863.29,0.0,0.93939,0.0001,4.28959]
[1778511244915,34.21,80859.61,0.0,0.93903,0.0001,4.30942]
[1778511245922,34.21,80857.81,0.0,0.93885,0.0001,4.31911]
[1778511247936,34.21,80854.81,0.0,0.93856,0.0001,4.33524]
[1778511252805,34.21,80854.69,0.0,0.93855,0.0001,4.3356]
[1778511253978,34.21,80850.43,0.0,0.93813,0.0001,4.35857]
[1778511254985,34.21,80847.81,0.0,0.93787,0.0001,4.37276]
[1778511255992,34.21,80839.97,0.0,0.93708,0.0001,4.41547]
[1778511256999,34.21,80844.93,0.0,0.93758,0.0001,4.38822]
[1778511258006,34.21,80848.77,0.0,0.93797,0.0001,4.3671]
[1778511259013,34.21,80850.82,0.0,0.93818,0.0001,4.3558]
[1778511260023,34.21,80849.26,0.0,0.93803,0.0001,4.36416]
[1778511261030,34.21,80846.01,0.0,0.9377,0.0001,4.38175]
[1778511262038,34.21,80842.63,0.0,0.93737,0.0001,4.40008]
[1778511264051,34.21,80839.88,0.0,0.93709,0.0001,4.41481]
[1778511269086,34.2,80838.75,0.0,0.937,0.0001,4.42002]
[1778511270093,34.2,80835.92,0.0,0.93671,0.0001,4.43534]
[1778511272107,34.2,80832.15,0.0,0.93643,0.0001,4.44847]
[1778511274121,34.2,80829.15,0.0,0.93614,0.0001,4.46426]
[1778511277142,34.2,80827.61,0.0,0.93599,0.0001,4.47193]
[1778511278149,34.2,80829.51,0.0,0.93619,0.0001,4.46116]
[1778511281170,34.19,80833.04,0.0,0.93657,0.0001,4.44093]
[1778511282177,34.19,80826.35,0.0,0.93589,0.0001,4.47757]
[1778511286205,34.19,80824.46,0.0,0.93572,0.0001,4.48683]
[1778511287212,34.19,80826.03,0.0,0.93588,0.0001,4.47784]
[1778511290233,34.19,80839.05,0.0,0.93723,0.0001,4.40536]
[1778511291240,34.18,80846.89,0.0,0.93802,0.0001,4.36237]
[1778511292247,34.18,80849.94,0.0,0.93833,0.0001,4.34567]
[1778511293254,34.18,80844.87,0.0,0.93782,0.0001,4.37318]
[1778511294261,34.18,80842.93,0.0,0.93763,0.0001,4.38364]
[1778511297282,34.18,80850.08,0.0,0.93835,0.0001,4.34425]
[1778511298291,34.18,80855.44,0.0,0.93889,0.0001,4.31511]
[1778511299298,34.18,80857.63,0.0,0.9391,0.0001,4.30323]
[1778511301312,34.18,80859.4,0.0,0.93928,0.0001,4.29363]
[1778511302319,34.18,80853.99,0.0,0.93874,0.0001,4.32287]
[1778511303326,34.18,80850.17,0.0,0.93836,0.0001,4.34353]
[1778511305340,34.18,80855.11,0.0,0.93886,0.0001,4.31658]
[1778511306347,34.18,80857.35,0.0,0.93908,0.0001,4.30442]
[1778511307354,34.18,80862.86,0.0,0.93962,0.0001,4.27468]
[1778511309368,34.18,80860.9,0.0,0.93943,0.0001,4.28527]
[1778511310376,34.18,80862.73,0.0,0.93961,0.0001,4.27542]
[1778511311383,34.18,80864.55,0.0,0.93979,0.0001,4.26564]
[1778511314404,34.18,80866.05,0.0,0.93993,0.0001,4.2577]
[1778511317426,34.18,80868.6,0.0,0.94018,0.0001,4.24415]
[1778511319455,34.18,80881.92,0.0,0.94146,0.0001,4.17326]
[1778511320455,34.18,80890.08,0.0,0.94224,9e-05,4.13028]
[1778511321462,34.18,80885.03,0.0,0.94175,0.0001,4.15721]
[1778511322469,34.18,80882.03,0.0,0.94146,0.0001,4.17331]
[1778511323476,34.18,80878.61,0.0,0.94113,0.0001,4.19165]
[1778511324483,34.19,80875.68,0.0,0.94085,0.0001,4.2074]
[1778511325490,34.19,80873.79,0.0,0.94066,0.0001,4.21761]
[1778511326497,34.19,80872.15,0.0,0.9405,0.0001,4.22648]
[1778511327504,34.19,80870.44,0.0,0.94033,0.0001,4.23571]
[1778511331533,34.19,80881.15,0.0,0.94145,0.0001,4.17195]
[1778511332539,34.19,80888.45,0.0,0.94214,9e-05,4.13351]
[1778511333546,34.19,80891.92,0.0,0.94247,9e-05,4.11547]
[1778511335560,34.19,80888.98,0.0,0.94218,9e-05,4.13149]
[1778511338581,34.19,80886.12,0.0,0.94189,0.0001,4.14733]
[1778511339588,34.19,80887.75,0.0,0.94204,9e-05,4.13893]
[1778511340458,34.19,80887.75,0.0,0.94204,9e-05,4.13893]
[1778511340595,34.19,80889.19,0.0,0.94218,9e-05,4.13157]
[1778511341602,34.2,80886.85,0.0,0.94195,0.0001,4.14416]
[1778511342609,34.2,80895.42,0.0,0.94276,9e-05,4.09925]
[1778511343616,34.2,80902.26,0.0,0.94339,9e-05,4.06374]
[1778511344623,34.2,80898.85,0.0,0.94307,9e-05,4.08191]
[1778511347644,34.2,80903.79,0.0,0.94351,9e-05,4.05703]
[1778511350665,34.21,80907.62,0.0,0.94385,9e-05,4.03815]
[1778511351672,34.21,80909.97,0.0,0.94406,9e-05,4.02632]
[1778511354693,34.21,80906.54,0.0,0.94372,9e-05,4.04532]
[1778511355700,34.21,80903.79,0.0,0.94346,9e-05,4.06001]
[1778511359728,34.22,80901.66,0.0,0.94324,9e-05,4.07244]
[1778511360735,34.22,80906.64,0.0,0.9437,9e-05,4.04678]
[1778511361742,34.22,80910.09,0.0,0.94401,9e-05,4.0292]
[1778511362749,34.22,80911.79,0.0,0.94416,9e-05,4.02076]
[1778511363756,34.22,80903.26,0.0,0.94336,9e-05,4.06552]
[1778511364763,34.22,80898.02,0.0,0.94287,9e-05,4.09323]
[1778511365770,34.22,80894.2,0.0,0.9425,9e-05,4.11355]
[1778511366779,34.22,80892.31,0.0,0.94232,9e-05,4.12373]
[1778511367785,34.22,80888.52,0.0,0.94196,9e-05,4.14393]
[1778511368792,34.23,80894.18,0.0,0.94249,9e-05,4.11431]
[1778511369799,34.23,80895.72,0.0,0.94263,9e-05,4.10646]
[1778511370806,34.23,80898.3,0.0,0.94287,9e-05,4.09318]
[1778511372820,34.23,80904.99,0.0,0.94348,9e-05,4.05877]
[1778511373828,34.23,80912.47,0.0,0.94417,9e-05,4.02023]
[1778511374835,34.23,80910.52,0.0,0.94398,9e-05,4.03073]
[1778511375842,34.23,80907.78,0.0,0.94372,9e-05,4.04534]
[1778511376849,34.23,80910.22,0.0,0.94394,9e-05,4.03302]
[1778511379870,34.24,80902.28,0.0,0.94318,9e-05,4.07547]
[1778511380877,34.24,80900.53,0.0,0.94302,9e-05,4.08493]
[1778511381884,34.24,80898.43,0.0,0.94281,9e-05,4.09621]
[1778511382891,34.24,80897.02,0.0,0.94268,9e-05,4.10388]
[1778511384905,34.24,80895.55,0.0,0.94253,9e-05,4.1121]
[1778511385912,34.24,80897.05,0.0,0.94267,9e-05,4.10447]
[1778511389453,34.24,80898.39,0.0,0.94278,9e-05,4.09797]
[1778511389520,34.25,80896.27,0.0,0.94257,9e-05,4.1096]
[1778511389940,34.25,80893.91,0.0,0.94235,9e-05,4.12199]
[1778511391816,34.25,80892.56,0.0,0.94222,9e-05,4.12932]
[1778511392655,34.25,80892.56,0.0,0.94222,9e-05,4.12932]
[1778511392697,34.25,80892.56,0.0,0.94222,9e-05,4.12932]
[1778511392813,34.25,80893.64,0.0,0.94241,9e-05,4.11689]
[1778511392814,34.25,80893.64,0.0,0.94241,9e-05,4.11689]
[1778511393046,34.25,80893.64,0.0,0.94241,9e-05,4.11689]
[1778511393058,34.25,80893.64,0.0,0.94241,9e-05,4.11689]
[1778511393147,34.25,80893.54,0.0,0.94239,9e-05,4.11764]
[1778511394631,34.25,80893.54,0.0,0.94239,9e-05,4.11764]
[1778511393968,34.25,80891.18,0.0,0.94217,9e-05,4.13028]
[1778511394800,34.25,80891.18,0.0,0.94217,9e-05,4.13028]
[1778511395478,34.25,80891.18,0.0,0.94217,9e-05,4.13028]
[1778511395518,34.25,80862.09,0.0,0.93935,0.0001,4.28534]
[1778511395986,34.25,80844.99,0.0,0.93766,0.0001,4.3779]
[1778511396857,34.25,80844.99,0.0,0.93766,0.0001,4.3779]
[1778511396993,34.25,80845.32,0.0,0.93769,0.0001,4.37592]
[1778511398612,34.25,80845.32,0.0,0.93769,0.0001,4.37592]
[1778511398694,34.25,80846.31,0.0,0.9378,0.0001,4.37017]
[1778511399743,34.25,80845.54,0.0,0.93772,0.0001,4.37436]
[1778511399791,34.25,80845.54,0.0,0.93772,0.0001,4.37436]
[1778511399815,34.25,80845.54,0.0,0.93772,0.0001,4.37436]
[1778511400226,34.25,80845.54,0.0,0.93772,0.0001,4.37436]
[1778511400251,34.25,80845.54,0.0,0.93772,0.0001,4.37436]
[1778511400311,34.25,80845.54,0.0,0.93772,0.0001,4.37436]
[1778511400327,34.25,80844.92,0.0,0.93767,0.0001,4.37737]
[1778511400820,34.25,80844.92,0.0,0.93767,0.0001,4.37737]
[1778511400966,34.25,80844.92,0.0,0.93767,0.0001,4.37737]
[1778511400978,34.25,80844.92,0.0,0.93767,0.0001,4.37737]
[1778511403277,34.25,80845.08,0.0,0.93769,0.0001,4.37631]
[1778511403300,34.25,80849.67,0.0,0.93815,0.0001,4.35116]
[1778511404042,34.24,80845.03,0.0,0.93769,0.0001,4.37625]
[1778511405049,34.24,80847.57,0.0,0.93794,0.0001,4.36223]
[1778511406056,34.24,80850.29,0.0,0.93822,0.0001,4.3473]
[1778511407257,34.24,80850.29,0.0,0.93822,0.0001,4.3473]
[1778511409134,34.24,80853.19,0.0,0.93851,0.0001,4.3313]
[1778511409186,34.24,80853.19,0.0,0.93851,0.0001,4.3313]
[1778511409271,34.24,80853.19,0.0,0.93851,0.0001,4.3313]
[1778511409310,34.24,80853.19,0.0,0.93851,0.0001,4.3313]
[1778511409388,34.24,80853.19,0.0,0.93851,0.0001,4.3313]
[1778511409437,34.24,80853.19,0.0,0.93851,0.0001,4.3313]
[1778511410405,34.24,80853.53,0.0,0.93855,0.0001,4.32924]
[1778511410458,34.24,80853.53,0.0,0.93855,0.0001,4.32924]
[1778511410541,34.24,80853.53,0.0,0.93855,0.0001,4.32924]
[1778511410564,34.24,80853.53,0.0,0.93855,0.0001,4.32924]
[1778511410587,34.24,80853.53,0.0,0.93855,0.0001,4.32924]
[1778511410643,34.24,80853.91,0.0,0.93859,0.0001,4.32708]
[1778511411926,34.24,80853.93,0.0,0.93859,0.0001,4.32697]
[1778511411968,34.24,80853.93,0.0,0.93859,0.0001,4.32697]
[1778511412066,34.24,80853.93,0.0,0.93859,0.0001,4.32697]
[1778511412141,34.24,80853.93,0.0,0.93859,0.0001,4.32697]
[1778511412219,34.24,80853.93,0.0,0.93859,0.0001,4.32697]
[1778511412313,34.24,80853.93,0.0,0.93859,0.0001,4.32697]
[1778511412344,34.24,80853.93,0.0,0.93859,0.0001,4.32697]
[1778511412384,34.24,80853.93,0.0,0.93859,0.0001,4.32697]
[1778511412561,34.24,80853.93,0.0,0.93859,0.0001,4.32697]
[1778511412658,34.24,80852.77,0.0,0.93848,0.0001,4.33303]
[1778511413320,34.24,80852.77,0.0,0.93848,0.0001,4.33303]
[1778511413406,34.24,80852.77,0.0,0.93848,0.0001,4.33303]
[1778511413911,34.24,80854.57,0.0,0.93866,0.0001,4.32318]
[1778511414112,34.24,80861.84,0.0,0.93938,0.0001,4.28395]
[1778511415317,34.24,80861.84,0.0,0.93938,0.0001,4.28395]
[1778511415509,34.24,80861.84,0.0,0.93938,0.0001,4.28395]
[1778511415512,34.24,80864.44,0.0,0.93964,0.0001,4.26984]
[1778511415994,34.24,80864.44,0.0,0.93964,0.0001,4.26984]
[1778511416126,34.24,80867.59,0.0,0.93995,0.0001,4.25294]
[1778511417317,34.24,80867.59,0.0,0.93995,0.0001,4.25294]
[1778511417577,34.24,80867.59,0.0,0.93995,0.0001,4.25294]
[1778511417623,34.24,80867.59,0.0,0.93995,0.0001,4.25294]
[1778511417655,34.24,80870.16,0.0,0.9402,0.0001,4.23919]
[1778511418140,34.24,80864.98,0.0,0.93969,0.0001,4.26695]
[1778511419312,34.24,80864.98,0.0,0.93969,0.0001,4.26695]
[1778511419534,34.24,80864.98,0.0,0.93969,0.0001,4.26695]
[1778511419584,34.24,80864.98,0.0,0.93969,0.0001,4.26695]
[1778511419634,34.24,80868.07,0.0,0.93999,0.0001,4.25042]
[1778511420763,34.24,80869.92,0.0,0.94017,0.0001,4.24052]
[1778511420827,34.24,80869.92,0.0,0.94017,0.0001,4.24052]
[1778511420850,34.24,80869.92,0.0,0.94017,0.0001,4.24052]
[1778511421007,34.24,80869.92,0.0,0.94017,0.0001,4.24052]
[1778511421066,34.24,80869.92,0.0,0.94017,0.0001,4.24052]
[1778511421162,34.24,80869.72,0.0,0.94015,0.0001,4.24161]
[1778511422169,34.24,80866.99,0.0,0.93988,0.0001,4.25628]
[1778511423311,34.24,80866.99,0.0,0.93988,0.0001,4.25628]
[1778511423491,34.24,80866.99,0.0,0.93988,0.0001,4.25628]
[1778511423542,34.24,80866.99,0.0,0.93988,0.0001,4.25628]
[1778511425318,34.24,80865.96,0.0,0.93978,0.0001,4.26186]
[1778511425359,34.24,80865.96,0.0,0.93978,0.0001,4.26186]
[1778511425461,34.24,80865.96,0.0,0.93978,0.0001,4.26186]
[1778511425562,34.24,80869.22,0.0,0.9401,0.0001,4.24444]
[1778511426362,34.24,80869.22,0.0,0.9401,0.0001,4.24444]
[1778511426376,34.24,80869.22,0.0,0.9401,0.0001,4.24444]
[1778511426461,34.24,80869.22,0.0,0.9401,0.0001,4.24444]
[1778511426513,34.24,80869.22,0.0,0.9401,0.0001,4.24444]
[1778511426562,34.24,80869.22,0.0,0.9401,0.0001,4.24444]
[1778511426570,34.24,80871.69,0.0,0.94034,0.0001,4.23127]
[1778511428212,34.24,80869.06,0.0,0.94008,0.0001,4.2454]
[1778511429660,34.24,80869.06,0.0,0.94008,0.0001,4.2454]
[1778511429724,34.24,80869.06,0.0,0.94008,0.0001,4.2454]
[1778511429764,34.24,80869.06,0.0,0.94008,0.0001,4.2454]
[1778511429808,34.24,80869.36,0.0,0.94011,0.0001,4.24389]
[1778511432026,34.24,80866.68,0.0,0.93985,0.0001,4.2583]
[1778511432065,34.24,80866.68,0.0,0.93985,0.0001,4.2583]
[1778511432166,34.24,80866.68,0.0,0.93985,0.0001,4.2583]
[1778511432286,34.24,80866.68,0.0,0.93985,0.0001,4.2583]
[1778511432313,34.24,80866.68,0.0,0.93985,0.0001,4.2583]
[1778511432388,34.24,80870.97,0.0,0.94027,0.0001,4.23537]
[1778511434635,34.24,80871.72,0.0,0.94034,0.0001,4.23139]
[1778511434701,34.24,80869.25,0.0,0.9401,0.0001,4.24473]
[1778511435623,34.24,80869.25,0.0,0.9401,0.0001,4.24473]
[1778511435663,34.24,80871.04,0.0,0.94027,0.0001,4.2352]
[1778511435801,34.24,80871.04,0.0,0.94027,0.0001,4.2352]
[1778511435810,34.24,80871.04,0.0,0.94027,0.0001,4.2352]
[1778511436283,34.24,80870.56,0.0,0.94022,0.0001,4.23777]
[1778511437419,34.24,80870.56,0.0,0.94022,0.0001,4.23777]
[1778511437465,34.24,80870.56,0.0,0.94022,0.0001,4.23777]
[1778511437568,34.24,80870.56,0.0,0.94022,0.0001,4.23777]
[1778511438298,34.24,80868.01,0.0,0.93997,0.0001,4.25161]
[1778511439451,34.24,80868.01,0.0,0.93997,0.0001,4.25161]
[1778511439551,34.24,80864.91,0.0,0.93967,0.0001,4.26827]
[1778511440562,34.24,80864.91,0.0,0.93967,0.0001,4.26827]
[1778511440714,34.24,80864.91,0.0,0.93967,0.0001,4.26827]
[1778511440765,34.24,80864.91,0.0,0.93967,0.0001,4.26827]
[1778511440659,34.24,80862.15,0.0,0.9394,0.0001,4.28312]
[1778511440807,34.24,80862.15,0.0,0.9394,0.0001,4.28312]
[1778511441050,34.24,80862.15,0.0,0.9394,0.0001,4.28312]
[1778511441059,34.24,80862.15,0.0,0.9394,0.0001,4.28312]
[1778511441102,34.24,80862.15,0.0,0.9394,0.0001,4.28312]
[1778511441111,34.24,80862.15,0.0,0.9394,0.0001,4.28312]
[1778511441163,34.24,80862.15,0.0,0.9394,0.0001,4.28312]
[1778511441317,34.24,80862.15,0.0,0.9394,0.0001,4.28312]
[1778511441319,34.24,80861.55,0.0,0.93934,0.0001,4.28634]
[1778511446298,34.24,80860.4,0.0,0.93922,0.0001,4.2925]
[1778511446314,34.24,80860.4,0.0,0.93922,0.0001,4.2925]
[1778511446350,34.24,80860.4,0.0,0.93922,0.0001,4.2925]
[1778511446362,34.24,80860.4,0.0,0.93922,0.0001,4.2925]
[1778511446405,34.24,80860.4,0.0,0.93922,0.0001,4.2925]
[1778511446561,34.24,80860.4,0.0,0.93922,0.0001,4.2925]
[1778511446591,34.24,80859.56,0.0,0.93914,0.0001,4.29701]
[1778511452816,34.24,80861.87,0.0,0.93946,0.0001,4.27742]
[1778511452869,34.24,80861.87,0.0,0.93946,0.0001,4.27742]
[1778511452941,34.24,80861.87,0.0,0.93946,0.0001,4.27742]
[1778511452993,34.24,80861.87,0.0,0.93946,0.0001,4.27742]
[1778511453064,34.24,80861.87,0.0,0.93946,0.0001,4.27742]
[1778511453403,34.24,80859.98,0.0,0.93927,0.0001,4.28762]
[1778511455417,34.24,80863.52,0.0,0.93962,0.0001,4.26858]
[1778511456424,34.24,80860.11,0.0,0.93929,0.0001,4.28694]
[1778511459445,34.24,80868.85,0.0,0.94014,0.0001,4.24002]
[1778511460452,34.24,80868.85,0.0,0.94014,0.0001,4.24002]
[1778511460478,34.24,80868.85,0.0,0.94014,0.0001,4.24002]
[1778511460559,34.24,80868.85,0.0,0.94014,0.0001,4.24002]
[1778511460669,34.24,80868.85,0.0,0.94014,0.0001,4.24002]
[1778511460789,34.24,80868.85,0.0,0.94014,0.0001,4.24002]
[1778511460764,34.24,80872.45,0.0,0.94049,0.0001,4.22086]
[1778511460817,34.24,80872.45,0.0,0.94049,0.0001,4.22086]
[1778511460834,34.24,80872.45,0.0,0.94049,0.0001,4.22086]
[1778511460940,34.24,80872.45,0.0,0.94049,0.0001,4.22086]
[1778511460975,34.24,80872.45,0.0,0.94049,0.0001,4.22086]
[1778511461066,34.24,80872.45,0.0,0.94049,0.0001,4.22086]
[1778511461459,34.24,80875.18,0.0,0.94075,0.0001,4.20641]
[1778511462466,34.24,80869.64,0.0,0.94021,0.0001,4.2361]
[1778511464457,34.24,80868.86,0.0,0.94014,0.0001,4.24035]
[1778511467578,34.25,80868.17,0.0,0.94006,0.0001,4.24426]
[1778511467630,34.25,80868.17,0.0,0.94006,0.0001,4.24426]
[1778511467815,34.25,80866.91,0.0,0.93994,0.0001,4.25108]
[1778511471384,34.25,80865.93,0.0,0.93984,0.0001,4.25653]
[1778511471436,34.25,80865.93,0.0,0.93984,0.0001,4.25653]
[1778511471445,34.25,80865.93,0.0,0.93984,0.0001,4.25653]
[1778511471497,34.25,80865.93,0.0,0.93984,0.0001,4.25653]
[1778511471559,34.25,80865.93,0.0,0.93984,0.0001,4.25653]
[1778511471632,34.25,80865.93,0.0,0.93984,0.0001,4.25653]
[1778511471722,34.25,80865.48,0.0,0.9398,0.0001,4.25899]
[1778511471932,34.25,80865.48,0.0,0.9398,0.0001,4.25899]
[1778511472054,34.25,80865.48,0.0,0.9398,0.0001,4.25899]
[1778511472062,34.25,80865.48,0.0,0.9398,0.0001,4.25899]
[1778511472346,34.25,80865.48,0.0,0.9398,0.0001,4.25899]
[1778511472536,34.25,80865.73,0.0,0.93982,0.0001,4.25769]
[1778511473092,34.25,80865.73,0.0,0.93982,0.0001,4.25769]
[1778511473311,34.25,80865.73,0.0,0.93982,0.0001,4.25769]
[1778511473311,34.25,80865.73,0.0,0.93982,0.0001,4.25769]
[1778511473440,34.25,80865.73,0.0,0.93982,0.0001,4.25769]
[1778511473543,34.25,80865.93,0.0,0.93984,0.0001,4.25667]
[1778511474836,34.25,80866.27,0.0,0.93987,0.0001,4.2549]
[1778511475059,34.25,80866.27,0.0,0.93987,0.0001,4.2549]
[1778511475109,34.25,80866.27,0.0,0.93987,0.0001,4.2549]
[1778511475187,34.25,80866.27,0.0,0.93987,0.0001,4.2549]
[1778511475557,34.25,80870.61,0.0,0.94029,0.0001,4.23173]
[1778511477311,34.25,80869.32,0.0,0.94017,0.0001,4.23873]
[1778511477515,34.25,80869.32,0.0,0.94017,0.0001,4.23873]
[1778511477737,34.25,80869.32,0.0,0.94017,0.0001,4.23873]
[1778511477747,34.25,80869.32,0.0,0.94017,0.0001,4.23873]
[1778511477812,34.25,80869.32,0.0,0.94017,0.0001,4.23873]
[1778511477571,34.25,80874.47,0.0,0.94066,0.0001,4.21132]
[1778511477895,34.25,80874.47,0.0,0.94066,0.0001,4.21132]
[1778511478150,34.25,80874.47,0.0,0.94066,0.0001,4.21132]
[1778511478310,34.25,80874.47,0.0,0.94066,0.0001,4.21132]
[1778511478316,34.25,80874.47,0.0,0.94066,0.0001,4.21132]
[1778511478607,34.25,80874.47,0.0,0.94066,0.0001,4.21132]
[1778511478642,34.25,80874.47,0.0,0.94066,0.0001,4.21132]
[1778511478746,34.25,80874.47,0.0,0.94066,0.0001,4.21132]
[1778511478737,34.25,80875.23,0.0,0.94073,0.0001,4.20741]
[1778511478888,34.25,80875.23,0.0,0.94073,0.0001,4.20741]
[1778511479156,34.25,80875.23,0.0,0.94073,0.0001,4.20741]
[1778511479506,34.25,80875.23,0.0,0.94073,0.0001,4.20741]
[1778511479552,34.25,80875.23,0.0,0.94073,0.0001,4.20741]
[1778511479560,34.25,80875.23,0.0,0.94073,0.0001,4.20741]
[1778511479631,34.25,80875.23,0.0,0.94073,0.0001,4.20741]
[1778511479825,34.25,80875.23,0.0,0.94073,0.0001,4.20741]
[1778511479647,34.25,80878.45,0.0,0.94104,0.0001,4.19042]
[1778511480592,34.25,80883.73,0.0,0.94155,0.0001,4.16259]
[1778511481599,34.25,80885.54,0.0,0.94172,0.0001,4.15322]
[1778511482606,34.25,80882.27,0.0,0.9414,0.0001,4.17074]
[1778511483314,34.25,80882.27,0.0,0.9414,0.0001,4.17074]
[1778511483344,34.25,80882.27,0.0,0.9414,0.0001,4.17074]
[1778511483385,34.25,80882.27,0.0,0.9414,0.0001,4.17074]
[1778511483540,34.25,80882.27,0.0,0.9414,0.0001,4.17074]
[1778511483702,34.25,80882.27,0.0,0.9414,0.0001,4.17074]
[1778511483731,34.25,80880.85,0.0,0.94126,0.0001,4.17846]
[1778511484658,34.25,80880.85,0.0,0.94126,0.0001,4.17846]
[1778511484707,34.25,80880.85,0.0,0.94126,0.0001,4.17846]
[1778511484815,34.25,80880.09,0.0,0.94118,0.0001,4.18267]
[1778511485703,34.25,80880.09,0.0,0.94118,0.0001,4.18267]
[1778511485724,34.25,80880.09,0.0,0.94118,0.0001,4.18267]
[1778511485810,34.25,80880.09,0.0,0.94118,0.0001,4.18267]
[1778511486257,34.25,80880.68,0.0,0.94124,0.0001,4.17971]
[1778511486391,34.25,80880.68,0.0,0.94124,0.0001,4.17971]
[1778511486411,34.25,80880.68,0.0,0.94124,0.0001,4.17971]
[1778511486625,34.25,80880.68,0.0,0.94124,0.0001,4.17971]
[1778511486729,34.25,80880.68,0.0,0.94124,0.0001,4.17971]
[1778511486831,34.25,80884.98,0.0,0.94165,0.0001,4.15711]
[1778511486891,34.25,80884.98,0.0,0.94165,0.0001,4.15711]
[1778511487048,34.25,80884.98,0.0,0.94165,0.0001,4.15711]
[1778511487641,34.25,80886.93,0.0,0.94183,0.0001,4.14702]
[1778511488648,34.25,80890.12,0.0,0.94213,9e-05,4.13043]
[1778511489315,34.25,80890.12,0.0,0.94213,9e-05,4.13043]
[1778511489457,34.25,80890.12,0.0,0.94213,9e-05,4.13043]
[1778511490662,34.26,80894.09,0.0,0.94249,9e-05,4.11006]
[1778511491715,34.26,80894.09,0.0,0.94249,9e-05,4.11006]
[1778511491797,34.26,80894.38,0.0,0.94251,9e-05,4.10881]
[1778511491846,34.26,80894.38,0.0,0.94251,9e-05,4.10881]
[1778511492311,34.26,80894.38,0.0,0.94251,9e-05,4.10881]
[1778511492676,34.26,80889.44,0.0,0.94204,9e-05,4.13508]
[1778511493683,34.26,80885.38,0.0,0.94165,0.0001,4.15674]
[1778511497711,34.26,80887.59,0.0,0.94185,0.0001,4.14589]
[1778511499460,34.26,80887.81,0.0,0.94186,0.0001,4.14495]
[1778511499856,34.26,80887.69,0.0,0.94185,0.0001,4.1458]
[1778511500561,34.26,80887.69,0.0,0.94185,0.0001,4.1458]
[1778511500733,34.26,80890.38,0.0,0.9421,9e-05,4.13183]
[1778511501740,34.26,80892.6,0.0,0.94231,9e-05,4.12039]
[1778511502747,34.27,80894.99,0.0,0.94253,9e-05,4.10809]
[1778511506775,34.27,80904.8,0.0,0.94343,9e-05,4.05789]
[1778511507782,34.27,80907.52,0.0,0.94367,9e-05,4.0441]
[1778511508789,34.27,80909.29,0.0,0.94383,9e-05,4.03528]
[1778511510803,34.27,80910.86,0.0,0.94396,9e-05,4.02793]
[1778511511810,34.28,80909.87,0.0,0.94395,9e-05,4.02656]
[1778511512817,34.28,80911.22,0.0,0.94407,9e-05,4.01998]
[1778511513824,34.28,80912.33,0.0,0.94416,9e-05,4.01465]
[1778511515838,34.28,80913.58,0.0,0.94426,9e-05,4.00905]
[1778511517843,34.28,80913.02,0.0,0.9442,9e-05,4.01239]
[1778511517852,34.28,80919.81,0.0,0.94482,9e-05,3.97779]
[1778511518859,34.29,80921.09,0.0,0.94493,9e-05,3.9717]
[1778511520873,34.29,80923.44,0.0,0.94512,9e-05,3.96064]
[1778511522887,34.29,80925.65,0.0,0.9453,9e-05,3.95034]
[1778511523894,34.29,80929.55,0.0,0.94565,9e-05,3.93092]
[1778511528929,34.3,80931.6,0.0,0.94578,9e-05,3.92326]
[1778511531239,34.31,80931.91,0.0,0.9458,9e-05,3.92226]
[1778511531586,34.31,80931.91,0.0,0.9458,9e-05,3.92226]
[1778511531951,34.31,80928.88,0.0,0.94551,9e-05,3.93888]
[1778511532958,34.31,80926.62,0.0,0.94529,9e-05,3.951]
[1778511537316,34.32,80925.86,0.0,0.9452,9e-05,3.9565]
[1778511539462,34.32,80924.62,0.0,0.94507,9e-05,3.96392]
[1778511539538,34.33,80924.88,0.0,0.94507,9e-05,3.96363]
[1778511541323,34.33,80925.17,0.0,0.9451,9e-05,3.96214]
[1778511541552,34.33,80925.17,0.0,0.9451,9e-05,3.96214]
[1778511541595,34.33,80925.17,0.0,0.9451,9e-05,3.96214]
[1778511541774,34.33,80925.17,0.0,0.9451,9e-05,3.96214]
[1778511542022,34.33,80931.56,0.0,0.94566,9e-05,3.93053]
[1778511543029,34.33,80939.96,0.0,0.9464,9e-05,3.8884]
[1778511544036,34.35,80941.5,0.0,0.94642,9e-05,3.88702]
[1778511545313,34.35,80941.5,0.0,0.94642,9e-05,3.88702]
[1778511545411,34.4,80940.69,0.0,0.94613,9e-05,3.90373]
[1778511546692,34.4,80940.69,0.0,0.94613,9e-05,3.90373]
[1778511546813,34.4,80940.69,0.0,0.94613,9e-05,3.90373]
[1778511546895,34.4,80938.24,0.0,0.9459,9e-05,3.91676]
[1778511547057,34.4,80936.78,0.0,0.94577,9e-05,3.92418]
[1778511549683,34.4,80937.03,0.0,0.94578,9e-05,3.92348]
[1778511549761,34.4,80937.03,0.0,0.94578,9e-05,3.92348]
[1778511550078,34.4,80929.28,0.0,0.94507,9e-05,3.96417]
[1778511551085,34.41,80925.71,0.0,0.94473,9e-05,3.98297]
[1778511552124,34.41,80925.71,0.0,0.94473,9e-05,3.98297]
[1778511552310,34.41,80925.71,0.0,0.94473,9e-05,3.98297]
[1778511553795,34.41,80923.71,0.0,0.94452,9e-05,3.99469]
[1778511554845,34.41,80923.71,0.0,0.94452,9e-05,3.99469]
[1778511554868,34.41,80917.09,0.0,0.94391,9e-05,4.02921]
[1778511555113,34.41,80910.26,0.0,0.94328,9e-05,4.06458]
[1778511556120,34.41,80902.76,0.0,0.94257,9e-05,4.10399]
[1778511557127,34.41,80898.46,0.0,0.94216,9e-05,4.12677]
[1778511558134,34.42,80896.67,0.0,0.94199,9e-05,4.13641]
[1778511559157,34.42,80892.16,0.0,0.94156,0.0001,4.16034]
[1778511560162,34.42,80889.05,0.0,0.94126,0.0001,4.17692]
[1778511562176,34.42,80887.3,0.0,0.94108,0.0001,4.18648]
[1778511563183,34.42,80885.61,0.0,0.94092,0.0001,4.19556]
[1778511567211,34.42,80886.84,0.0,0.94103,0.0001,4.18953]
[1778511568218,34.42,80889.0,0.0,0.94123,0.0001,4.17824]
[1778511570232,34.42,80891.77,0.0,0.94149,0.0001,4.16392]
[1778511571239,34.42,80894.52,0.0,0.94184,9e-05,4.14261]
[1778511572246,34.42,80896.14,0.0,0.94199,9e-05,4.13429]
[1778511573253,34.42,80900.52,0.0,0.9424,9e-05,4.11155]
[1778511574260,34.42,80902.45,0.0,0.94258,9e-05,4.10169]
[1778511575267,34.42,80904.43,0.0,0.94276,9e-05,4.09161]
[1778511577281,34.43,80906.98,0.0,0.94299,9e-05,4.07885]
[1778511579295,34.43,80902.05,0.0,0.94252,9e-05,4.1051]
[1778511581309,34.43,80900.47,0.0,0.94236,9e-05,4.11387]
[1778511582316,34.43,80898.78,0.0,0.9422,9e-05,4.12295]
[1778511583323,34.43,80899.95,0.0,0.9423,9e-05,4.11706]
[1778511584331,34.43,80903.73,0.0,0.94265,9e-05,4.09752]
[1778511585338,34.43,80907.1,0.0,0.94296,9e-05,4.08019]
[1778511586957,34.43,80908.01,0.0,0.94304,9e-05,4.07572]
[1778511587058,34.43,80908.01,0.0,0.94304,9e-05,4.07572]
[1778511587595,34.43,80908.01,0.0,0.94304,9e-05,4.07572]
[1778511587666,34.44,80913.71,0.0,0.94356,9e-05,4.04672]
[1778511588360,34.44,80918.12,0.0,0.94397,9e-05,4.02393]
[1778511589367,34.44,80922.52,0.0,0.94437,9e-05,4.00161]
[1778511590374,34.44,80924.81,0.0,0.94457,9e-05,3.99022]
[1778511591381,34.44,80922.71,0.0,0.94437,9e-05,4.00142]
[1778511592388,34.44,80920.59,0.0,0.94417,9e-05,4.01276]
[1778511593395,34.44,80923.56,0.0,0.94443,9e-05,3.99789]
[1778511595410,34.45,80921.66,0.0,0.94425,9e-05,4.00847]
[1778511596417,34.45,80923.39,0.0,0.9444,9e-05,3.99999]
[1778511599438,34.45,80919.99,0.0,0.94406,9e-05,4.01871]
[1778511600445,34.45,80918.27,0.0,0.9439,9e-05,4.02799]
[1778511601452,34.45,80927.68,0.0,0.94475,9e-05,3.97999]
[1778511602459,34.46,80931.45,0.0,0.94508,9e-05,3.96152]
[1778511603466,34.46,80927.4,0.0,0.94471,9e-05,3.98223]
[1778511604473,34.46,80918.12,0.0,0.94385,9e-05,4.03087]
[1778511605480,34.46,80916.89,0.0,0.94373,9e-05,4.03759]
[1778511607494,34.46,80912.96,0.0,0.94335,9e-05,4.05863]
[1778511608846,34.46,80912.96,0.0,0.94335,9e-05,4.05863]
[1778511608912,34.46,80911.07,0.0,0.94317,9e-05,4.06875]
[1778511612529,34.47,80908.14,0.0,0.94288,9e-05,4.08518]
[1778511613536,34.47,80906.06,0.0,0.94268,9e-05,4.09629]
[1778511614545,34.47,80901.7,0.0,0.94226,9e-05,4.1193]
[1778511615550,34.47,80898.61,0.0,0.94197,9e-05,4.13547]
[1778511616557,34.47,80892.69,0.0,0.94141,0.0001,4.16678]
[1778511617564,34.47,80891.37,0.0,0.94128,0.0001,4.17392]
[1778511618571,34.47,80899.95,0.0,0.94209,9e-05,4.12901]
[1778511619578,34.47,80902.07,0.0,0.94228,9e-05,4.11826]
[1778511625622,34.48,80902.32,0.0,0.94228,9e-05,4.11827]
[1778511627636,34.48,80900.75,0.0,0.94213,9e-05,4.12693]
[1778511628643,34.48,80898.41,0.0,0.9419,9e-05,4.13938]
[1778511629650,34.48,80895.2,0.0,0.94159,9e-05,4.15641]
[1778511630657,34.48,80891.98,0.0,0.94129,0.0001,4.1735]
[1778511631664,34.48,80889.9,0.0,0.94117,0.0001,4.17757]
[1778511632671,34.48,80886.12,0.0,0.94081,0.0001,4.19764]
[1778511633678,34.48,80884.24,0.0,0.94063,0.0001,4.20767]
[1778511634467,34.48,80884.24,0.0,0.94063,0.0001,4.20767]
[1778511635321,34.48,80883.28,0.0,0.94053,0.0001,4.21282]
[1778511635384,34.48,80883.28,0.0,0.94053,0.0001,4.21282]
[1778511635734,34.48,80883.28,0.0,0.94053,0.0001,4.21282]
[1778511635807,34.48,80883.28,0.0,0.94053,0.0001,4.21282]
[1778511635929,34.48,80883.28,0.0,0.94053,0.0001,4.21282]
[1778511635909,34.48,80881.98,0.0,0.94041,0.0001,4.21977]
[1778511636062,34.48,80881.98,0.0,0.94041,0.0001,4.21977]
[1778511636145,34.48,80881.98,0.0,0.94041,0.0001,4.21977]
[1778511636699,34.48,80886.07,0.0,0.9408,0.0001,4.19817]
[1778511637706,34.48,80890.67,0.0,0.94124,0.0001,4.17397]
[1778511639720,34.48,80891.92,0.0,0.94135,0.0001,4.16762]
[1778511640257,34.48,80891.92,0.0,0.94135,0.0001,4.16762]
[1778511640309,34.48,80891.92,0.0,0.94135,0.0001,4.16762]
[1778511640727,34.48,80891.16,0.0,0.94128,0.0001,4.17175]
[1778511641734,34.48,80887.52,0.0,0.94093,0.0001,4.19106]
[1778511642741,34.49,80886.18,0.0,0.9408,0.0001,4.19822]
[1778511643463,34.49,80886.18,0.0,0.9408,0.0001,4.19822]
[1778511643482,34.49,80886.18,0.0,0.9408,0.0001,4.19822]
[1778511643516,34.49,80886.18,0.0,0.9408,0.0001,4.19822]
[1778511643563,34.49,80886.18,0.0,0.9408,0.0001,4.19822]
[1778511643702,34.49,80886.18,0.0,0.9408,0.0001,4.19822]
[1778511643871,34.49,80886.18,0.0,0.9408,0.0001,4.19822]
[1778511643911,34.49,80884.88,0.0,0.94067,0.0001,4.20517]
[1778511644755,34.49,80881.97,0.0,0.94039,0.0001,4.22065]
[1778511647305,34.49,80881.72,0.0,0.94037,0.0001,4.22205]
[1778511647436,34.49,80881.72,0.0,0.94037,0.0001,4.22205]
[1778511647488,34.49,80881.72,0.0,0.94037,0.0001,4.22205]
[1778511647776,34.49,80880.48,0.0,0.94025,0.0001,4.22866]
[1778511649310,34.49,80879.72,0.0,0.94017,0.0001,4.23273]
[1778511649660,34.49,80879.72,0.0,0.94017,0.0001,4.23273]
[1778511649709,34.49,80879.72,0.0,0.94017,0.0001,4.23273]
[1778511649790,34.49,80878.27,0.0,0.94003,0.0001,4.24045]
[1778511650797,34.49,80876.24,0.0,0.93983,0.0001,4.25126]
[1778511651310,34.49,80876.24,0.0,0.93983,0.0001,4.25126]
[1778511651395,34.49,80876.24,0.0,0.93983,0.0001,4.25126]
[1778511651445,34.49,80876.24,0.0,0.93983,0.0001,4.25126]
[1778511651804,34.49,80874.45,0.0,0.93966,0.0001,4.26079]
[1778511655313,34.49,80874.17,0.0,0.93963,0.0001,4.26222]
[1778511655428,34.49,80874.17,0.0,0.93963,0.0001,4.26222]
[1778511655476,34.49,80874.17,0.0,0.93963,0.0001,4.26222]
[1778511655832,34.49,80873.02,0.0,0.93952,0.0001,4.26833]
[1778511656839,34.49,80871.84,0.0,0.93941,0.0001,4.2746]
[1778511657293,34.49,80871.84,0.0,0.93941,0.0001,4.2746]
[1778511657461,34.49,80871.84,0.0,0.93941,0.0001,4.2746]
[1778511657498,34.49,80871.84,0.0,0.93941,0.0001,4.2746]
[1778511657846,34.49,80870.1,0.0,0.93924,0.0001,4.28386]
[1778511659318,34.49,80869.36,0.0,0.93917,0.0001,4.28776]
[1778511659480,34.49,80869.36,0.0,0.93917,0.0001,4.28776]
[1778511659532,34.49,80869.36,0.0,0.93917,0.0001,4.28776]
[1778511659860,34.49,80867.41,0.0,0.93898,0.0001,4.29814]
[1778511660204,34.49,80867.41,0.0,0.93898,0.0001,4.29814]
[1778511660867,34.48,80865.77,0.0,0.93882,0.0001,4.30686]
[1778511661875,34.48,80864.01,0.0,0.93864,0.0001,4.31622]
[1778511662562,34.48,80864.01,0.0,0.93864,0.0001,4.31622]
[1778511662615,34.48,80864.01,0.0,0.93864,0.0001,4.31622]
[1778511662705,34.48,80864.01,0.0,0.93864,0.0001,4.31622]
[1778511662810,34.48,80864.01,0.0,0.93864,0.0001,4.31622]
[1778511662935,34.48,80864.01,0.0,0.93864,0.0001,4.31622]
[1778511662964,34.48,80864.01,0.0,0.93864,0.0001,4.31622]
[1778511663889,34.48,80859.07,0.0,0.93816,0.0001,4.3426]
[1778511665903,34.48,80860.88,0.0,0.93834,0.0001,4.33257]
[1778511670172,34.48,80860.39,0.0,0.9383,0.0001,4.3347]
[1778511670510,34.48,80860.39,0.0,0.9383,0.0001,4.3347]
[1778511670673,34.48,80860.39,0.0,0.9383,0.0001,4.3347]
[1778511670939,34.48,80863.94,0.0,0.93866,0.0001,4.31548]
[1778511671946,34.48,80866.8,0.0,0.93894,0.0001,4.30004]
[1778511676981,34.48,80860.52,0.0,0.93833,0.0001,4.33344]
[1778511677989,34.48,80857.39,0.0,0.93802,0.0001,4.35019]
[1778511678995,34.48,80855.29,0.0,0.93781,0.0001,4.36139]
[1778511681009,34.48,80853.61,0.0,0.93765,0.0001,4.37015]
[1778511682018,34.48,80850.52,0.0,0.93734,0.0001,4.38673]
[1778511683023,34.48,80847.54,0.0,0.93705,0.0001,4.40271]
[1778511684034,34.48,80840.72,0.0,0.93636,0.0001,4.43965]
[1778511685039,34.47,80831.86,0.0,0.93546,0.0001,4.48791]
[1778511685612,34.47,80831.86,0.0,0.93546,0.0001,4.48791]
[1778511685810,34.47,80831.86,0.0,0.93546,0.0001,4.48791]
[1778511685999,34.47,80831.86,0.0,0.93546,0.0001,4.48791]
[1778511686046,34.47,80823.48,0.0,0.9346,0.0001,4.53374]
[1778511687053,34.47,80819.82,0.0,0.93423,0.0001,4.55356]
[1778511688060,34.47,80818.4,0.0,0.93409,0.0001,4.56097]
[1778511689308,34.47,80818.4,0.0,0.93409,0.0001,4.56097]
[1778511689360,34.47,80820.99,0.0,0.93437,0.0001,4.54614]
[1778511691083,34.47,80829.06,0.0,0.93531,0.0001,4.49345]
[1778511692090,34.46,80834.07,0.0,0.93584,0.0001,4.46555]
[1778511693097,34.46,80839.82,0.0,0.93643,0.0001,4.43375]
[1778511694689,34.46,80839.82,0.0,0.93643,0.0001,4.43375]
[1778511694787,34.46,80841.97,0.0,0.93666,0.0001,4.42147]
[1778511695325,34.46,80841.97,0.0,0.93666,0.0001,4.42147]
[1778511695381,34.46,80842.53,0.0,0.93671,0.0001,4.41842]
[1778511698274,34.46,80843.07,0.0,0.93678,0.0001,4.41496]
[1778511698303,34.46,80843.07,0.0,0.93678,0.0001,4.41496]
[1778511698309,34.46,80843.07,0.0,0.93678,0.0001,4.41496]
[1778511698375,34.46,80843.12,0.0,0.93679,0.0001,4.41444]
[1778511700245,34.46,80844.03,0.0,0.93688,0.0001,4.40924]
[1778511700284,34.46,80826.61,0.0,0.93511,0.0001,4.50443]
[1778511701471,34.46,80826.61,0.0,0.93511,0.0001,4.50443]
[1778511701702,34.46,80826.61,0.0,0.93511,0.0001,4.50443]
[1778511701751,34.45,80820.88,0.0,0.93453,0.0001,4.53525]
[1778511703167,34.45,80824.31,0.0,0.93489,0.0001,4.51586]
[1778511705028,34.45,80822.08,0.0,0.93468,0.0001,4.52735]
[1778511705181,34.45,80818.65,0.0,0.93432,0.0001,4.54633]
[1778511706188,34.45,80816.89,0.0,0.93415,0.0001,4.55564]
[1778511708154,34.45,80817.28,0.0,0.93419,0.0001,4.553]
[1778511708249,34.45,80817.28,0.0,0.93419,0.0001,4.553]
[1778511709019,34.45,80817.28,0.0,0.93419,0.0001,4.553]
[1778511708350,34.45,80818.77,0.0,0.93436,0.0001,4.54428]
[1778511709326,34.45,80818.77,0.0,0.93436,0.0001,4.54428]
[1778511709427,34.44,80826.7,0.0,0.93519,0.0001,4.5]
[1778511711223,34.44,80825.0,0.0,0.93503,0.0001,4.5086]
[1778511712230,34.44,80821.46,0.0,0.93467,0.0001,4.52776]
[1778511713237,34.44,80818.13,0.0,0.93433,0.0001,4.54577]
[1778511714244,34.44,80820.86,0.0,0.93462,0.0001,4.5302]
[1778511719279,34.43,80815.26,0.0,0.93408,0.0001,4.55906]
[1778511720286,34.43,80807.78,0.0,0.9333,0.00011,4.60022]
[1778511722300,34.42,80809.23,0.0,0.93348,0.00011,4.59105]
[1778511723307,34.42,80810.83,0.0,0.93365,0.00011,4.58161]
[1778511724314,34.42,80808.26,0.0,0.93339,0.00011,4.59542]
[1778511725321,34.42,80809.99,0.0,0.93358,0.00011,4.58524]
[1778511726328,34.42,80808.68,0.0,0.93346,0.00011,4.59202]
[1778511731363,34.41,80807.61,0.0,0.93339,0.00011,4.59533]
[1778511733377,34.4,80805.25,0.0,0.93316,0.00011,4.60743]
[1778511736398,34.4,80802.59,0.0,0.93291,0.00011,4.62062]
[1778511737405,34.4,80806.57,0.0,0.93335,0.00011,4.59778]
[1778511738412,34.4,80809.8,0.0,0.93369,0.00011,4.57981]
[1778511743447,34.4,80810.12,0.0,0.93371,0.00011,4.57842]
[1778511744472,34.4,80810.12,0.0,0.93371,0.00011,4.57842]
[1778511746271,34.4,80809.97,0.0,0.9337,0.00011,4.57933]
[1778511746310,34.4,80809.97,0.0,0.9337,0.00011,4.57933]
[1778511746323,34.4,80809.97,0.0,0.9337,0.00011,4.57933]
[1778511746468,34.4,80810.51,0.0,0.93375,0.00011,4.57648]
[1778511751503,34.4,80810.14,0.0,0.9338,0.00011,4.57166]
[1778511753517,34.4,80805.03,0.0,0.93325,0.00011,4.60033]
[1778511755531,34.4,80807.0,0.0,0.93346,0.00011,4.58946]
[1778511757545,34.4,80805.03,0.0,0.93325,0.00011,4.60056]
[1778511762580,34.4,80804.53,0.0,0.93319,0.00011,4.6036]
[1778511763587,34.4,80806.84,0.0,0.93344,0.00011,4.59075]
[1778511764932,34.4,80809.73,0.0,0.93374,0.00011,4.57474]
[1778511765604,34.4,80819.26,0.0,0.93474,0.0001,4.52182]
[1778511767619,34.4,80820.02,0.0,0.93481,0.0001,4.51788]
[1778511768626,34.4,80824.57,0.0,0.93528,0.0001,4.49292]
[1778511769633,34.41,80827.54,0.0,0.93558,0.0001,4.47674]
[1778511771648,34.41,80831.74,0.0,0.936,0.0001,4.45437]
[1778511772654,34.41,80833.64,0.0,0.93619,0.0001,4.44424]
[1778511773661,34.41,80835.02,0.0,0.93632,0.0001,4.43697]
[1778511775675,34.41,80832.92,0.0,0.9361,0.0001,4.44909]
[1778511778696,34.41,80828.81,0.0,0.93567,0.0001,4.47192]
[1778511779711,34.41,80828.81,0.0,0.93567,0.0001,4.47192]
[1778511780024,34.41,80828.81,0.0,0.93567,0.0001,4.47192]
[1778511780116,34.41,80833.97,0.0,0.9362,0.0001,4.44386]
[1778511780710,34.41,80836.01,0.0,0.9364,0.0001,4.433]
[1778511782400,34.42,80836.27,0.0,0.93642,0.0001,4.43189]
[1778511782443,34.42,80836.27,0.0,0.93642,0.0001,4.43189]
[1778511782558,34.42,80836.27,0.0,0.93642,0.0001,4.43189]
[1778511782724,34.42,80836.32,0.0,0.93642,0.0001,4.43194]
[1778511785748,34.42,80841.44,0.0,0.93693,0.0001,4.40434]
[1778511786755,34.42,80842.82,0.0,0.93708,0.0001,4.39659]
[1778511787762,34.42,80848.56,0.0,0.93766,0.0001,4.36518]
[1778511788769,34.42,80855.04,0.0,0.93831,0.0001,4.32995]
[1778511789776,34.42,80858.39,0.0,0.93864,0.0001,4.31178]
[1778511790783,34.42,80856.35,0.0,0.93844,0.0001,4.32268]
[1778511791790,34.41,80852.06,0.0,0.93802,0.0001,4.34574]
[1778511792797,34.41,80845.34,0.0,0.93734,0.0001,4.38204]
[1778511793804,34.41,80842.83,0.0,0.9371,0.0001,4.39549]
[1778511794815,34.42,80838.99,0.0,0.9367,0.0001,4.41681]
[1778511795818,34.41,80835.64,0.0,0.93636,0.0001,4.43487]
[1778511796825,34.41,80837.62,0.0,0.93657,0.0001,4.42377]
[1778511798839,34.41,80842.9,0.0,0.93711,0.0001,4.39446]
[1778511799846,34.41,80846.68,0.0,0.9375,0.0001,4.3737]
[1778511800853,34.41,80849.45,0.0,0.93778,0.0001,4.35849]
[1778511801860,34.41,80855.9,0.0,0.93843,0.0001,4.32347]
[1778511802867,34.41,80857.59,0.0,0.9386,0.0001,4.31426]
[1778511803874,34.41,80856.13,0.0,0.93845,0.0001,4.32204]
[1778511804881,34.41,80857.83,0.0,0.93862,0.0001,4.31278]
[1778511808909,34.41,80855.8,0.0,0.93843,0.0001,4.3234]
[1778511813944,34.41,80849.61,0.0,0.93791,0.0001,4.34928]
[1778511814951,34.41,80844.59,0.0,0.93741,0.0001,4.37637]
[1778511815958,34.41,80842.79,0.0,0.93723,0.0001,4.38599]
[1778511816965,34.41,80838.62,0.0,0.9368,0.0001,4.40912]
[1778511817972,34.41,80833.92,0.0,0.93632,0.0001,4.43519]
[1778511818979,34.41,80830.26,0.0,0.93593,0.0001,4.45559]
[1778511820052,34.41,80830.26,0.0,0.93593,0.0001,4.45559]
[1778511820123,34.41,80826.89,0.0,0.93558,0.0001,4.47441]
[1778511820993,34.41,80825.71,0.0,0.93546,0.0001,4.48118]
[1778511825025,34.41,80823.68,0.0,0.93523,0.0001,4.49341]
[1778511827040,34.42,80818.98,0.0,0.93473,0.0001,4.51986]
[1778511828047,34.42,80812.62,0.0,0.93405,0.0001,4.55579]
[1778511829054,34.42,80817.75,0.0,0.93459,0.0001,4.52748]
[1778511830061,34.42,80821.58,0.0,0.93498,0.0001,4.50648]
[1778511830546,34.42,80821.58,0.0,0.93498,0.0001,4.50648]
[1778511831068,34.42,80829.1,0.0,0.93575,0.0001,4.46528]
[1778511832075,34.42,80833.06,0.0,0.93615,0.0001,4.44383]
[1778511833082,34.42,80830.91,0.0,0.93593,0.0001,4.45593]
[1778511838117,34.43,80828.56,0.0,0.93566,0.0001,4.4703]
[1778511839124,34.43,80830.59,0.0,0.93586,0.0001,4.45942]
[1778511840131,34.43,80835.07,0.0,0.93632,0.0001,4.43516]
[1778511841138,34.43,80837.01,0.0,0.93651,0.0001,4.42488]
[1778511844159,34.43,80832.82,0.0,0.93606,0.0001,4.44883]
[1778511845166,34.43,80830.82,0.0,0.93585,0.0001,4.46009]
[1778511846173,34.44,80835.32,0.0,0.93631,0.0001,4.43572]
[1778511847181,34.44,80837.2,0.0,0.93649,0.0001,4.42576]
[1778511848187,34.44,80842.57,0.0,0.93703,0.0001,4.39681]
[1778511849194,34.44,80847.89,0.0,0.93756,0.0001,4.36829]
[1778511849479,34.44,80847.89,0.0,0.93756,0.0001,4.36829]
[1778511851208,34.44,80849.21,0.0,0.93769,0.0001,4.36139]
[1778511851312,34.44,80849.21,0.0,0.93769,0.0001,4.36139]
[1778511851403,34.44,80849.21,0.0,0.93769,0.0001,4.36139]
[1778511851457,34.44,80849.21,0.0,0.93769,0.0001,4.36139]
[1778511851559,34.44,80849.21,0.0,0.93769,0.0001,4.36139]
[1778511851760,34.44,80849.21,0.0,0.93769,0.0001,4.36139]
[1778511851813,34.44,80849.21,0.0,0.93769,0.0001,4.36139]
[1778511851878,34.44,80849.21,0.0,0.93769,0.0001,4.36139]
[1778511851912,34.44,80849.21,0.0,0.93769,0.0001,4.36123]
[1778511852215,34.44,80851.82,0.0,0.93795,0.0001,4.34711]
[1778511854229,34.44,80857.91,0.0,0.93856,0.0001,4.31399]
[1778511856798,34.44,80858.46,0.0,0.93862,0.0001,4.31095]
[1778511856815,34.44,80858.46,0.0,0.93862,0.0001,4.31095]
[1778511856850,34.44,80858.46,0.0,0.93862,0.0001,4.31095]
[1778511856916,34.44,80858.46,0.0,0.93862,0.0001,4.31095]
[1778511856963,34.44,80858.46,0.0,0.93862,0.0001,4.31095]
[1778511857065,34.44,80858.46,0.0,0.93862,0.0001,4.31095]
[1778511857114,34.44,80858.93,0.0,0.93867,0.0001,4.30827]
[1778511861278,34.44,80862.76,0.0,0.93905,0.0001,4.28743]
[1778511864730,34.44,80861.76,0.0,0.93895,0.0001,4.29273]
[1778511865977,34.44,80862.79,0.0,0.93906,0.0001,4.28713]
[1778511866006,34.44,80862.79,0.0,0.93906,0.0001,4.28713]
[1778511866061,34.44,80862.79,0.0,0.93906,0.0001,4.28713]
[1778511866161,34.44,80861.54,0.0,0.93892,0.0001,4.2944]
[1778511869334,34.44,80870.81,0.0,0.93982,0.0001,4.24525]
[1778511870341,34.44,80874.66,0.0,0.9402,0.0001,4.22478]
[1778511872144,34.44,80874.66,0.0,0.9402,0.0001,4.22478]
[1778511872165,34.44,80877.15,0.0,0.94053,0.0001,4.20464]
[1778511872243,34.44,80877.15,0.0,0.94053,0.0001,4.20464]
[1778511872313,34.44,80877.15,0.0,0.94053,0.0001,4.20464]
[1778511872497,34.44,80877.15,0.0,0.94053,0.0001,4.20464]
[1778511872597,34.44,80877.14,0.0,0.94053,0.0001,4.20469]
[1778511873524,34.44,80877.14,0.0,0.94053,0.0001,4.20469]
[1778511873559,34.44,80877.14,0.0,0.94053,0.0001,4.20469]
[1778511873687,34.44,80877.14,0.0,0.94053,0.0001,4.20469]
[1778511873809,34.44,80877.14,0.0,0.94053,0.0001,4.20469]
[1778511873838,34.44,80877.14,0.0,0.94053,0.0001,4.20469]
[1778511874072,34.44,80877.14,0.0,0.94053,0.0001,4.20469]
[1778511874152,34.44,80877.14,0.0,0.94053,0.0001,4.20469]
[1778511874195,34.44,80876.76,0.0,0.94049,0.0001,4.20689]
[1778511874309,34.44,80876.76,0.0,0.94049,0.0001,4.20689]
[1778511874369,34.44,80871.12,0.0,0.93994,0.0001,4.23688]
[1778511876383,34.44,80867.36,0.0,0.93957,0.0001,4.257]
[1778511877390,34.44,80864.22,0.0,0.93926,0.0001,4.2738]
[1778511879556,34.44,80865.7,0.0,0.93941,0.0001,4.26586]
[1778511879651,34.44,80865.7,0.0,0.93941,0.0001,4.26586]
[1778511879683,34.44,80865.7,0.0,0.93941,0.0001,4.26586]
[1778511879744,34.44,80865.7,0.0,0.93941,0.0001,4.26586]
[1778511879812,34.44,80865.7,0.0,0.93941,0.0001,4.26586]
[1778511879845,34.44,80867.47,0.0,0.93958,0.0001,4.25641]
[1778511880411,34.44,80864.0,0.0,0.93924,0.0001,4.27497]
[1778511884439,34.44,80867.86,0.0,0.93962,0.0001,4.25431]
[1778511885561,34.44,80867.86,0.0,0.93962,0.0001,4.25431]
[1778511885613,34.44,80867.86,0.0,0.93962,0.0001,4.25431]
[1778511885717,34.44,80867.86,0.0,0.93962,0.0001,4.25431]
[1778511885770,34.44,80867.86,0.0,0.93962,0.0001,4.25431]
[1778511885810,34.44,80867.86,0.0,0.93962,0.0001,4.25431]
[1778511885817,34.44,80873.51,0.0,0.94017,0.0001,4.22431]
[1778511887079,34.44,80873.51,0.0,0.94017,0.0001,4.22431]
[1778511887129,34.44,80876.04,0.0,0.94041,0.0001,4.21096]
[1778511887461,34.44,80878.81,0.0,0.94068,0.0001,4.19628]
[1778511893126,34.44,80879.62,0.0,0.94075,0.0001,4.1925]
[1778511893212,34.44,80876.58,0.0,0.94045,0.0001,4.20883]
[1778511893642,34.44,80876.58,0.0,0.94045,0.0001,4.20883]
[1778511893650,34.44,80876.58,0.0,0.94045,0.0001,4.20883]
[1778511893672,34.44,80876.58,0.0,0.94045,0.0001,4.20883]
[1778511893816,34.44,80876.58,0.0,0.94045,0.0001,4.20883]
[1778511893908,34.44,80876.32,0.0,0.94042,0.0001,4.2103]
[1778511899176,34.45,80877.63,0.0,0.94055,0.0001,4.2036]
[1778511899227,34.45,80877.63,0.0,0.94055,0.0001,4.2036]
[1778511899228,34.45,80877.63,0.0,0.94055,0.0001,4.2036]
[1778511899314,34.45,80878.94,0.0,0.94067,0.0001,4.19675]
[1778511899545,34.45,80878.71,0.0,0.94065,0.0001,4.19807]
[1778511903361,34.45,80879.39,0.0,0.94071,0.0001,4.19478]
[1778511903603,34.45,80879.39,0.0,0.94071,0.0001,4.19478]
[1778511904153,34.45,80879.39,0.0,0.94071,0.0001,4.19478]
[1778511904163,34.45,80879.39,0.0,0.94071,0.0001,4.19478]
[1778511904264,34.45,80878.47,0.0,0.94061,0.0001,4.19985]
[1778511904309,34.45,80878.47,0.0,0.94061,0.0001,4.19985]
[1778511904314,34.45,80878.47,0.0,0.94061,0.0001,4.19985]
[1778511909662,34.45,80879.41,0.0,0.9407,0.0001,4.19527]
[1778511910002,34.45,80879.41,0.0,0.9407,0.0001,4.19527]
[1778511911183,34.45,80879.13,0.0,0.94067,0.0001,4.19693]
[1778511911196,34.45,80879.13,0.0,0.94067,0.0001,4.19693]
[1778511910623,34.45,80874.49,0.0,0.94022,0.0001,4.22155]
[1778511911306,34.45,80874.49,0.0,0.94022,0.0001,4.22155]
[1778511911385,34.45,80874.49,0.0,0.94022,0.0001,4.22155]
[1778511911471,34.45,80874.49,0.0,0.94022,0.0001,4.22155]
[1778511911558,34.45,80874.49,0.0,0.94022,0.0001,4.22155]
[1778511911648,34.45,80874.49,0.0,0.94022,0.0001,4.22155]
[1778511911765,34.45,80874.49,0.0,0.94022,0.0001,4.22155]
[1778511911807,34.45,80874.49,0.0,0.94022,0.0001,4.22155]
[1778511911817,34.45,80874.49,0.0,0.94022,0.0001,4.22155]
[1778511911912,34.45,80874.49,0.0,0.94022,0.0001,4.22155]
[1778511911964,34.45,80874.49,0.0,0.94022,0.0001,4.22155]
[1778511912060,34.45,80874.49,0.0,0.94022,0.0001,4.22155]
[1778511912089,34.45,80870.98,0.0,0.93988,0.0001,4.2403]
[1778511912637,34.45,80868.75,0.0,0.93966,0.0001,4.25219]
[1778511914651,34.45,80866.22,0.0,0.93941,0.0001,4.26569]
[1778511918979,34.45,80864.3,0.0,0.93922,0.0001,4.27591]
[1778511918992,34.45,80864.3,0.0,0.93922,0.0001,4.27591]
[1778511919031,34.45,80864.3,0.0,0.93922,0.0001,4.27591]
[1778511919061,34.45,80864.3,0.0,0.93922,0.0001,4.27591]
[1778511919159,34.45,80862.74,0.0,0.93907,0.0001,4.28421]
[1778511921700,34.45,80865.29,0.0,0.93932,0.0001,4.27045]
[1778511925720,34.45,80865.31,0.0,0.93933,0.0001,4.27024]
[1778511925771,34.45,80865.31,0.0,0.93933,0.0001,4.27024]
[1778511925811,34.45,80865.31,0.0,0.93933,0.0001,4.27024]
[1778511926011,34.45,80865.31,0.0,0.93933,0.0001,4.27024]
[1778511926064,34.45,80865.31,0.0,0.93933,0.0001,4.27024]
[1778511926122,34.45,80865.31,0.0,0.93933,0.0001,4.27024]
[1778511926143,34.45,80866.41,0.0,0.93944,0.0001,4.2643]
[1778511926532,34.45,80866.41,0.0,0.93944,0.0001,4.2643]
[1778511926564,34.45,80866.41,0.0,0.93944,0.0001,4.2643]
[1778511926623,34.45,80866.41,0.0,0.93944,0.0001,4.2643]
[1778511926812,34.45,80866.41,0.0,0.93944,0.0001,4.2643]
[1778511926910,34.45,80866.41,0.0,0.93944,0.0001,4.2643]
[1778511927011,34.45,80867.39,0.0,0.93953,0.0001,4.25905]
[1778511927312,34.45,80867.39,0.0,0.93953,0.0001,4.25905]
[1778511927481,34.45,80867.39,0.0,0.93953,0.0001,4.25905]
[1778511927558,34.45,80867.39,0.0,0.93953,0.0001,4.25905]
[1778511927660,34.45,80867.39,0.0,0.93953,0.0001,4.25905]
[1778511927807,34.45,80867.39,0.0,0.93953,0.0001,4.25905]
[1778511928059,34.45,80867.39,0.0,0.93953,0.0001,4.25905]
[1778511928261,34.45,80867.39,0.0,0.93953,0.0001,4.25905]
[1778511928090,34.45,80866.88,0.0,0.93948,0.0001,4.26177]
[1778511928648,34.45,80866.88,0.0,0.93948,0.0001,4.26177]
[1778511928686,34.45,80866.88,0.0,0.93948,0.0001,4.26177]
[1778511928809,34.45,80866.88,0.0,0.93948,0.0001,4.26177]
[1778511928959,34.45,80866.88,0.0,0.93948,0.0001,4.26177]
[1778511929052,34.45,80866.51,0.0,0.93945,0.0001,4.26374]
[1778511929301,34.45,80866.51,0.0,0.93945,0.0001,4.26374]
[1778511929311,34.45,80866.51,0.0,0.93945,0.0001,4.26374]
[1778511929532,34.45,80866.51,0.0,0.93945,0.0001,4.26374]
[1778511929651,34.45,80866.51,0.0,0.93945,0.0001,4.26374]
[1778511929757,34.45,80865.71,0.0,0.93937,0.0001,4.26802]
[1778511931312,34.45,80866.17,0.0,0.93941,0.0001,4.26555]
[1778511931635,34.45,80866.17,0.0,0.93941,0.0001,4.26555]
[1778511931686,34.45,80866.17,0.0,0.93941,0.0001,4.26555]
[1778511931998,34.45,80866.17,0.0,0.93941,0.0001,4.26555]
[1778511932058,34.45,80866.17,0.0,0.93941,0.0001,4.26555]
[1778511932224,34.45,80866.17,0.0,0.93941,0.0001,4.26555]
[1778511932146,34.45,80864.94,0.0,0.93938,0.0001,4.26499]
[1778511932322,34.45,80864.94,0.0,0.93938,0.0001,4.26499]
[1778511932420,34.45,80864.94,0.0,0.93938,0.0001,4.26499]
[1778511932559,34.45,80864.94,0.0,0.93938,0.0001,4.26499]
[1778511932592,34.45,80864.94,0.0,0.93938,0.0001,4.26499]
[1778511932672,34.45,80864.94,0.0,0.93938,0.0001,4.26499]
[1778511932749,34.45,80864.94,0.0,0.93938,0.0001,4.26499]
[1778511933022,34.45,80864.94,0.0,0.93938,0.0001,4.26499]
[1778511933123,34.45,80863.52,0.0,0.93924,0.0001,4.27258]
[1778511935312,34.45,80864.53,0.0,0.93934,0.0001,4.26715]
[1778511938820,34.45,80862.09,0.0,0.93911,0.0001,4.28012]
[1778511940046,34.45,80862.09,0.0,0.93911,0.0001,4.28012]
[1778511940203,34.45,80859.49,0.0,0.93885,0.0001,4.29401]
[1778511943855,34.45,80864.24,0.0,0.93932,0.0001,4.26838]
[1778511944862,34.45,80866.29,0.0,0.93952,0.0001,4.25735]
[1778511945870,34.45,80863.79,0.0,0.93928,0.0001,4.27072]
[1778511946877,34.45,80862.24,0.0,0.93913,0.0001,4.27901]
[1778511947884,34.45,80858.37,0.0,0.93875,0.0001,4.29975]
[1778511948891,34.45,80853.77,0.0,0.93829,0.0001,4.32452]
[1778511949898,34.45,80844.35,0.0,0.93733,0.0001,4.37653]
[1778511950905,34.45,80842.31,0.0,0.93711,0.0001,4.38803]
[1778511952919,34.45,80844.13,0.0,0.93728,0.0001,4.37894]
[1778511953926,34.46,80845.78,0.0,0.93744,0.0001,4.3704]
[1778511954933,34.46,80848.5,0.0,0.93772,0.0001,4.35549]
[1778511959968,34.45,80849.96,0.0,0.93788,0.0001,4.34688]
[1778511960975,34.45,80853.35,0.0,0.93822,0.0001,4.32845]
[1778511961983,34.45,80857.23,0.0,0.9386,0.0001,4.30745]
[1778511962989,34.45,80858.75,0.0,0.93876,0.0001,4.29921]
[1778511965007,34.45,80852.16,0.0,0.9381,0.0001,4.33459]
[1778511970039,34.45,80851.73,0.0,0.93807,0.0001,4.33638]
[1778511972053,34.45,80854.1,0.0,0.93831,0.0001,4.3234]
[1778511974067,34.45,80858.77,0.0,0.93878,0.0001,4.29813]
[1778511975074,34.45,80863.35,0.0,0.93923,0.0001,4.27353]
[1778511976081,34.45,80867.16,0.0,0.9396,0.0001,4.25316]
[1778511977088,34.45,80870.04,0.0,0.93988,0.0001,4.23783]
[1778511978482,34.45,80870.96,0.0,0.93997,0.0001,4.233]
[1778511980109,34.45,80875.64,0.0,0.94042,0.0001,4.20826]
[1778511981241,34.45,80875.64,0.0,0.94042,0.0001,4.20826]
[1778511981279,34.45,80877.19,0.0,0.94057,0.0001,4.20014]
[1778511982123,34.45,80874.14,0.0,0.94027,0.0001,4.21644]
[1778511982715,34.45,80874.14,0.0,0.94027,0.0001,4.21644]
[1778511983130,34.45,80876.4,0.0,0.94049,0.0001,4.20453]
[1778511985421,34.45,80877.19,0.0,0.94056,0.0001,4.20055]
[1778511986151,34.45,80872.83,0.0,0.94014,0.0001,4.22381]
[1778511988077,34.45,80873.12,0.0,0.94017,0.0001,4.22233]
[1778511993200,34.45,80874.05,0.0,0.94034,0.0001,4.21076]
[1778511993609,34.45,80874.05,0.0,0.94034,0.0001,4.21076]
[1778511994207,34.45,80872.26,0.0,0.94016,0.0001,4.22035]
[1778511994747,34.45,80872.26,0.0,0.94016,0.0001,4.22035]
[1778511996221,34.45,80870.67,0.0,0.94001,0.0001,4.22893]
[1778511997704,34.45,80870.18,0.0,0.93996,0.0001,4.23159]
[1778511997757,34.45,80870.18,0.0,0.93996,0.0001,4.23159]
[1778511997808,34.45,80870.18,0.0,0.93996,0.0001,4.23159]
[1778511998235,34.45,80870.28,0.0,0.93997,0.0001,4.2311]
[1778511998504,34.45,80870.28,0.0,0.93997,0.0001,4.2311]
[1778511999242,34.45,80865.19,0.0,0.93947,0.0001,4.2583]
[1778511999701,34.45,80865.19,0.0,0.93947,0.0001,4.2583]
[1778512000249,34.45,80874.16,0.0,0.94034,0.0001,4.21051]
[1778512001256,34.45,80880.68,0.0,0.94097,0.0001,4.17606]
[1778512003177,34.46,80879.92,0.0,0.9409,0.0001,4.1802]
[1778512004278,34.46,80875.8,0.0,0.94049,0.0001,4.20225]
[1778512005324,34.46,80875.8,0.0,0.94049,0.0001,4.20225]
[1778512006450,34.46,80874.35,0.0,0.94035,0.0001,4.21009]
[1778512006681,34.46,80874.35,0.0,0.94035,0.0001,4.21009]
[1778512007299,34.46,80870.91,0.0,0.94001,0.0001,4.22845]
[1778512008306,34.46,80869.0,0.0,0.93983,0.0001,4.23866]
[1778512010320,34.46,80865.15,0.0,0.93945,0.0001,4.25924]
[1778512014490,34.46,80864.1,0.0,0.93935,0.0001,4.26482]
[1778512014935,34.46,80864.1,0.0,0.93935,0.0001,4.26482]
[1778512015068,34.46,80864.1,0.0,0.93935,0.0001,4.26482]
[1778512015338,34.46,80864.1,0.0,0.93935,0.0001,4.26482]
[1778512015355,34.46,80861.89,0.0,0.93913,0.0001,4.27664]
[1778512015411,34.46,80861.89,0.0,0.93913,0.0001,4.27664]
[1778512015442,34.46,80861.89,0.0,0.93913,0.0001,4.27664]
[1778512015682,34.46,80861.89,0.0,0.93913,0.0001,4.27664]
[1778512016362,34.46,80860.94,0.0,0.93904,0.0001,4.2817]
[1778512021397,34.46,80865.7,0.0,0.93951,0.0001,4.25602]
[1778512022404,34.46,80868.13,0.0,0.93975,0.0001,4.24305]
[1778512023412,34.46,80873.02,0.0,0.94022,0.0001,4.21704]
[1778512026433,34.46,80871.43,0.0,0.94007,0.0001,4.22568]
[1778512028447,34.46,80869.68,0.0,0.93989,0.0001,4.23508]
[1778512029454,34.46,80871.69,0.0,0.94009,0.0001,4.22442]
[1778512033749,34.46,80871.99,0.0,0.94012,0.0001,4.22297]
[1778512034058,34.46,80871.99,0.0,0.94012,0.0001,4.22297]
[1778512034516,34.46,80872.24,0.0,0.94014,0.0001,4.22174]
[1778512034517,34.46,80874.19,0.0,0.94033,0.0001,4.21138]
[1778512035500,34.46,80877.48,0.0,0.94064,0.0001,4.194]
[1778512036506,34.46,80872.24,0.0,0.94013,0.0001,4.2219]
[1778512039750,34.46,80872.03,0.0,0.94011,0.0001,4.22311]
[1778512039783,34.46,80875.52,0.0,0.94045,0.0001,4.20462]
[1778512041324,34.46,80875.52,0.0,0.94045,0.0001,4.20462]
[1778512041373,34.46,80876.27,0.0,0.94052,0.0001,4.2008]
[1778512041448,34.46,80876.27,0.0,0.94052,0.0001,4.2008]
[1778512041562,34.46,80876.27,0.0,0.94052,0.0001,4.2008]
[1778512041614,34.46,80876.27,0.0,0.94052,0.0001,4.2008]
[1778512041757,34.46,80876.27,0.0,0.94052,0.0001,4.2008]
[1778512041791,34.46,80876.27,0.0,0.94052,0.0001,4.2008]
[1778512041808,34.46,80876.27,0.0,0.94052,0.0001,4.2008]
[1778512041823,34.46,80873.43,0.0,0.94024,0.0001,4.21587]
[1778512042548,34.46,80869.68,0.0,0.93988,0.0001,4.23588]
[1778512044276,34.46,80869.68,0.0,0.93988,0.0001,4.23588]
[1778512045569,34.46,80864.35,0.0,0.93936,0.0001,4.26436]
[1778512049169,34.46,80865.24,0.0,0.93944,0.0001,4.25956]
[1778512049220,34.46,80865.24,0.0,0.93944,0.0001,4.25956]
[1778512049269,34.46,80865.24,0.0,0.93944,0.0001,4.25956]
[1778512049315,34.46,80865.24,0.0,0.93944,0.0001,4.25956]
[1778512049321,34.46,80865.24,0.0,0.93944,0.0001,4.25956]
[1778512049415,34.46,80865.51,0.0,0.93947,0.0001,4.2581]
[1778512051922,34.46,80865.81,0.0,0.9395,0.0001,4.25649]
[1778512052059,34.46,80865.81,0.0,0.9395,0.0001,4.25649]
[1778512052072,34.46,80865.81,0.0,0.9395,0.0001,4.25649]
[1778512052118,34.46,80865.81,0.0,0.9395,0.0001,4.25649]
[1778512052181,34.46,80865.81,0.0,0.9395,0.0001,4.25649]
[1778512052307,34.46,80865.81,0.0,0.9395,0.0001,4.25649]
[1778512052375,34.46,80865.81,0.0,0.9395,0.0001,4.25649]
[1778512052382,34.46,80866.03,0.0,0.93961,0.0001,4.2482]
[1778512052994,34.46,80866.03,0.0,0.93961,0.0001,4.2482]
[1778512053059,34.46,80866.03,0.0,0.93961,0.0001,4.2482]
[1778512053229,34.46,80866.03,0.0,0.93961,0.0001,4.2482]
[1778512053281,34.46,80866.03,0.0,0.93961,0.0001,4.2482]
[1778512053311,34.46,80866.03,0.0,0.93961,0.0001,4.2482]
[1778512053330,34.46,80865.78,0.0,0.9396,0.0001,4.24902]
[1778512053625,34.46,80868.95,0.0,0.93991,0.0001,4.23211]
[1778512055639,34.45,80871.48,0.0,0.94017,0.0001,4.21768]
[1778512059495,34.45,80873.1,0.0,0.94036,0.0001,4.20767]
[1778512060137,34.45,80873.1,0.0,0.94036,0.0001,4.20767]
[1778512060309,34.45,80873.1,0.0,0.94036,0.0001,4.20767]
[1778512060382,34.45,80872.28,0.0,0.94029,0.0001,4.21111]
[1778512060561,34.45,80872.28,0.0,0.94029,0.0001,4.21111]
[1778512060808,34.45,80872.28,0.0,0.94029,0.0001,4.21111]
[1778512061068,34.45,80872.28,0.0,0.94029,0.0001,4.21111]
[1778512061103,34.45,80872.28,0.0,0.94029,0.0001,4.21111]
[1778512061313,34.45,80872.28,0.0,0.94029,0.0001,4.21111]
[1778512061410,34.44,80872.86,0.0,0.94036,0.0001,4.20758]
[1778512061681,34.44,80875.47,0.0,0.94061,0.0001,4.19373]
[1778512063695,34.44,80878.6,0.0,0.94093,0.0001,4.17631]
[1778512064493,34.44,80878.6,0.0,0.94093,0.0001,4.17631]
[1778512065723,34.44,80880.36,0.0,0.9411,0.0001,4.1666]
[1778512065774,34.44,80880.36,0.0,0.9411,0.0001,4.1666]
[1778512065812,34.44,80880.36,0.0,0.9411,0.0001,4.1666]
[1778512066117,34.44,80880.36,0.0,0.9411,0.0001,4.1666]
[1778512066133,34.44,80880.36,0.0,0.9411,0.0001,4.1666]
[1778512066308,34.44,80880.36,0.0,0.9411,0.0001,4.1666]
[1778512066334,34.44,80880.69,0.0,0.94115,0.0001,4.16407]
[1778512068282,34.44,80879.69,0.0,0.94105,0.0001,4.16936]
[1778512068731,34.44,80882.59,0.0,0.94135,0.0001,4.15325]
[1778512069910,34.44,80882.59,0.0,0.94135,0.0001,4.15325]
[1778512070170,34.44,80882.59,0.0,0.94135,0.0001,4.15325]
[1778512070230,34.44,80882.59,0.0,0.94135,0.0001,4.15325]
[1778512070260,34.44,80882.59,0.0,0.94135,0.0001,4.15325]
[1778512070312,34.44,80882.59,0.0,0.94135,0.0001,4.15325]
[1778512070413,34.43,80885.47,0.0,0.94163,0.0001,4.13736]
[1778512070745,34.43,80888.55,0.0,0.94193,0.0001,4.12118]
[1778512072556,34.43,80888.56,0.0,0.94193,0.0001,4.1208]
[1778512074215,34.43,80887.5,0.0,0.94184,0.0001,4.12604]
[1778512074267,34.43,80887.5,0.0,0.94184,0.0001,4.12604]
[1778512074313,34.43,80887.5,0.0,0.94184,0.0001,4.12604]
[1778512074329,34.43,80887.5,0.0,0.94184,0.0001,4.12604]
[1778512074380,34.43,80887.5,0.0,0.94184,0.0001,4.12604]
[1778512074413,34.43,80885.98,0.0,0.94171,0.0001,4.13333]
[1778512074562,34.43,80885.98,0.0,0.94171,0.0001,4.13333]
[1778512076891,34.43,80885.28,0.0,0.94165,0.0001,4.13665]
[1778512077794,34.42,80889.2,0.0,0.94203,9e-05,4.11535]
[1778512080712,34.42,80887.56,0.0,0.94189,0.0001,4.12331]
[1778512080763,34.42,80887.56,0.0,0.94189,0.0001,4.12331]
[1778512080810,34.42,80887.56,0.0,0.94189,0.0001,4.12331]
[1778512080825,34.42,80887.56,0.0,0.94189,0.0001,4.12331]
[1778512080878,34.42,80887.56,0.0,0.94189,0.0001,4.12331]
[1778512081062,34.42,80887.56,0.0,0.94189,0.0001,4.12331]
[1778512081353,34.42,80887.56,0.0,0.94189,0.0001,4.12331]
[1778512081403,34.42,80887.14,0.0,0.94186,0.0001,4.12483]
[1778512082227,34.42,80887.14,0.0,0.94186,0.0001,4.12483]
[1778512084492,34.42,80885.49,0.0,0.94172,0.0001,4.13278]
[1778512084910,34.42,80885.49,0.0,0.94172,0.0001,4.13278]
[1778512085070,34.42,80885.49,0.0,0.94172,0.0001,4.13278]
[1778512085129,34.41,80885.97,0.0,0.94178,0.0001,4.12954]
[1778512085564,34.41,80885.97,0.0,0.94178,0.0001,4.12954]
[1778512085809,34.41,80885.97,0.0,0.94178,0.0001,4.12954]
[1778512086228,34.41,80885.97,0.0,0.94178,0.0001,4.12954]
[1778512086246,34.41,80885.97,0.0,0.94178,0.0001,4.12954]
[1778512086309,34.41,80885.97,0.0,0.94178,0.0001,4.12954]
[1778512086318,34.41,80885.56,0.0,0.94174,0.0001,4.13134]
[1778512092101,34.41,80885.16,0.0,0.94173,0.0001,4.13199]
[1778512097934,34.4,80884.6,0.0,0.94172,0.0001,4.13237]
[1778512100365,34.4,80885.16,0.0,0.94178,0.0001,4.12906]
[1778512100374,34.4,80885.16,0.0,0.94178,0.0001,4.12906]
[1778512100418,34.4,80885.16,0.0,0.94178,0.0001,4.12906]
[1778512100396,34.4,80884.55,0.0,0.94174,0.0001,4.13155]
[1778512100559,34.4,80884.55,0.0,0.94174,0.0001,4.13155]
[1778512101962,34.4,80877.21,0.0,0.94104,0.0001,4.16991]
[1778512102969,34.39,80871.83,0.0,0.94053,0.0001,4.19807]
[1778512103604,34.39,80871.83,0.0,0.94053,0.0001,4.19807]
[1778512103615,34.39,80871.83,0.0,0.94053,0.0001,4.19807]
[1778512103656,34.39,80871.83,0.0,0.94053,0.0001,4.19807]
[1778512103810,34.39,80871.83,0.0,0.94053,0.0001,4.19807]
[1778512103977,34.39,80871.3,0.0,0.94048,0.0001,4.20047]
[1778512106998,34.39,80873.83,0.0,0.94075,0.0001,4.18566]
[1778512112033,34.38,80878.0,0.0,0.94129,0.0001,4.154]
[1778512113066,34.38,80878.0,0.0,0.94129,0.0001,4.154]
[1778512113094,34.38,80878.0,0.0,0.94129,0.0001,4.154]
[1778512113129,34.38,80878.0,0.0,0.94129,0.0001,4.154]
[1778512113313,34.38,80878.0,0.0,0.94129,0.0001,4.154]
[1778512113334,34.38,80881.49,0.0,0.94163,0.0001,4.13522]
[1778512117787,34.37,80881.74,0.0,0.94168,0.0001,4.13253]
[1778512117794,34.37,80881.74,0.0,0.94168,0.0001,4.13253]
[1778512117808,34.37,80881.74,0.0,0.94168,0.0001,4.13253]
[1778512117826,34.37,80881.74,0.0,0.94168,0.0001,4.13253]
[1778512118075,34.37,80888.97,0.0,0.94237,9e-05,4.09422]
[1778512118833,34.37,80888.97,0.0,0.94237,9e-05,4.09422]
[1778512118966,34.37,80888.97,0.0,0.94237,9e-05,4.09422]
[1778512119065,34.37,80888.97,0.0,0.94237,9e-05,4.09422]
[1778512119181,34.37,80888.97,0.0,0.94237,9e-05,4.09422]
[1778512119282,34.37,80891.75,0.0,0.94264,9e-05,4.0794]
[1778512120595,34.37,80890.6,0.0,0.94254,9e-05,4.08517]
[1778512120680,34.37,80890.6,0.0,0.94254,9e-05,4.08517]
[1778512120809,34.37,80890.6,0.0,0.94254,9e-05,4.08517]
[1778512120855,34.37,80890.6,0.0,0.94254,9e-05,4.08517]
[1778512120944,34.37,80890.6,0.0,0.94254,9e-05,4.08517]
[1778512121096,34.37,80892.07,0.0,0.94268,9e-05,4.07722]
[1778512121621,34.37,80892.07,0.0,0.94268,9e-05,4.07722]
[1778512122103,34.37,80894.58,0.0,0.94292,9e-05,4.06387]
[1778512123357,34.37,80894.58,0.0,0.94292,9e-05,4.06387]
[1778512123447,34.37,80895.19,0.0,0.94298,9e-05,4.06046]
[1778512124117,34.37,80899.17,0.0,0.94336,9e-05,4.03952]
[1778512125124,34.37,80902.57,0.0,0.94368,9e-05,4.02169]
[1778512126627,34.37,80902.85,0.0,0.94371,9e-05,4.02008]
[1778512126675,34.37,80902.85,0.0,0.94371,9e-05,4.02008]
[1778512127315,34.37,80902.85,0.0,0.94371,9e-05,4.02008]
[1778512127416,34.37,80904.48,0.0,0.94386,9e-05,4.01147]
[1778512127670,34.37,80904.48,0.0,0.94386,9e-05,4.01147]
[1778512127731,34.37,80904.48,0.0,0.94386,9e-05,4.01147]
[1778512127809,34.37,80904.48,0.0,0.94386,9e-05,4.01147]
[1778512127841,34.37,80904.48,0.0,0.94386,9e-05,4.01147]
[1778512128461,34.37,80904.48,0.0,0.94386,9e-05,4.01147]
[1778512128145,34.36,80906.88,0.0,0.94409,9e-05,3.99891]
[1778512128538,34.36,80906.88,0.0,0.94409,9e-05,3.99891]
[1778512128562,34.36,80906.88,0.0,0.94409,9e-05,3.99891]
[1778512128749,34.36,80906.88,0.0,0.94409,9e-05,3.99891]
[1778512128887,34.36,80906.88,0.0,0.94409,9e-05,3.99891]
[1778512129039,34.36,80906.88,0.0,0.94409,9e-05,3.99891]
[1778512129058,34.36,80906.88,0.0,0.94409,9e-05,3.99891]
[1778512129229,34.36,80906.88,0.0,0.94409,9e-05,3.99891]
[1778512129265,34.36,80907.2,0.0,0.94412,9e-05,3.99713]
[1778512129543,34.36,80907.2,0.0,0.94412,9e-05,3.99713]
[1778512129771,34.36,80907.2,0.0,0.94412,9e-05,3.99713]
[1778512131049,34.36,80905.6,0.0,0.94397,9e-05,4.00527]
[1778512131166,34.36,80896.59,0.0,0.94314,9e-05,4.05187]
[1778512132173,34.36,80890.86,0.0,0.9426,9e-05,4.08154]
[1778512132746,34.36,80890.86,0.0,0.9426,9e-05,4.08154]
[1778512132827,34.36,80890.86,0.0,0.9426,9e-05,4.08154]
[1778512133180,34.36,80887.36,0.0,0.94228,9e-05,4.0996]
[1778512134792,34.36,80886.71,0.0,0.94222,9e-05,4.10271]
[1778512134823,34.36,80886.71,0.0,0.94222,9e-05,4.10271]
[1778512135063,34.36,80886.71,0.0,0.94222,9e-05,4.10271]
[1778512135244,34.36,80886.71,0.0,0.94222,9e-05,4.10271]
[1778512135287,34.36,80886.71,0.0,0.94222,9e-05,4.10271]
[1778512135298,34.36,80886.4,0.0,0.9422,9e-05,4.10403]
[1778512135557,34.36,80886.4,0.0,0.9422,9e-05,4.10403]
[1778512138653,34.36,80886.78,0.0,0.94225,9e-05,4.10113]
[1778512138808,34.36,80886.78,0.0,0.94225,9e-05,4.10113]
[1778512141242,34.35,80884.4,0.0,0.94204,0.0001,4.11272]
[1778512142813,34.35,80885.12,0.0,0.94211,0.0001,4.10863]
[1778512144007,34.35,80885.8,0.0,0.94218,9e-05,4.10475]
[1778512144063,34.35,80885.8,0.0,0.94218,9e-05,4.10475]
[1778512144413,34.35,80885.8,0.0,0.94218,9e-05,4.10475]
[1778512144564,34.35,80886.34,0.0,0.94224,9e-05,4.10161]
[1778512147284,34.35,80889.77,0.0,0.94258,9e-05,4.08276]
[1778512152319,34.34,80890.38,0.0,0.94266,9e-05,4.07825]
[1778512153763,34.34,80890.29,0.0,0.94266,9e-05,4.07847]
[1778512153813,34.34,80890.29,0.0,0.94266,9e-05,4.07847]
[1778512156347,34.34,80885.92,0.0,0.94226,9e-05,4.10059]
[1778512157314,34.34,80885.92,0.0,0.94226,9e-05,4.10059]
[1778512157354,34.34,80883.99,0.0,0.94208,0.0001,4.11044]
[1778512162389,34.33,80884.18,0.0,0.94212,0.0001,4.10791]
[1778512165234,34.33,80883.66,0.0,0.94209,0.0001,4.11004]
[1778512165285,34.33,80883.66,0.0,0.94209,0.0001,4.11004]
[1778512165315,34.33,80883.66,0.0,0.94209,0.0001,4.11004]
[1778512168431,34.33,80882.14,0.0,0.94196,0.0001,4.11684]
[1778512168967,34.33,80882.14,0.0,0.94196,0.0001,4.11684]
[1778512169060,34.33,80882.14,0.0,0.94196,0.0001,4.11684]
[1778512169438,34.33,80876.82,0.0,0.94146,0.0001,4.14458]
[1778512169780,34.33,80876.82,0.0,0.94146,0.0001,4.14458]
[1778512171452,34.32,80874.91,0.0,0.94138,0.0001,4.14693]
[1778512174689,34.32,80873.91,0.0,0.9413,0.0001,4.15115]
[1778512174741,34.32,80873.91,0.0,0.9413,0.0001,4.15115]
[1778512177311,34.32,80873.26,0.0,0.94125,0.0001,4.15387]
[1778512178501,34.31,80880.15,0.0,0.94193,0.0001,4.11679]
[1778512183536,34.31,80879.35,0.0,0.94188,0.0001,4.11951]
[1778512185501,34.31,80879.8,0.0,0.94192,0.0001,4.11685]
[1778512185542,34.31,80879.8,0.0,0.94192,0.0001,4.11685]
[1778512185550,34.31,80882.48,0.0,0.94218,0.0001,4.10245]
[1778512186439,34.31,80882.48,0.0,0.94218,0.0001,4.10245]
[1778512186629,34.31,80882.48,0.0,0.94219,0.0001,4.10218]
[1778512186647,34.31,80882.48,0.0,0.94219,0.0001,4.10218]
[1778512187560,34.31,80884.01,0.0,0.94233,9e-05,4.09415]
[1778512192599,34.3,80884.8,0.0,0.94244,9e-05,4.08848]
[1778512197955,34.3,80885.77,0.0,0.94255,9e-05,4.08241]
[1778512199499,34.3,80886.91,0.0,0.94266,9e-05,4.07597]
[1778512200656,34.3,80890.26,0.0,0.94299,9e-05,4.05797]
[1778512201663,34.29,80892.39,0.0,0.94319,9e-05,4.04665]
[1778512202670,34.29,80893.91,0.0,0.94334,9e-05,4.03855]
[1778512204707,34.29,80893.27,0.0,0.94328,9e-05,4.04171]
[1778512204813,34.29,80893.27,0.0,0.94328,9e-05,4.04171]
[1778512204826,34.29,80893.27,0.0,0.94328,9e-05,4.04171]
[1778512204916,34.29,80893.27,0.0,0.94328,9e-05,4.04171]
[1778512205101,34.29,80893.27,0.0,0.94328,9e-05,4.04171]
[1778512205169,34.29,80893.27,0.0,0.94328,9e-05,4.04171]
[1778512205399,34.29,80893.27,0.0,0.94328,9e-05,4.04171]
[1778512205404,34.29,80888.27,0.0,0.94282,9e-05,4.06742]
[1778512205691,34.29,80876.31,0.0,0.94168,0.0001,4.13027]
[1778512206700,34.29,80868.1,0.0,0.94089,0.0001,4.17343]
[1778512207705,34.29,80865.47,0.0,0.94065,0.0001,4.18703]
[1778512209719,34.29,80867.26,0.0,0.94083,0.0001,4.17671]
[1778512214754,34.28,80867.5,0.0,0.94089,0.0001,4.1735]
[1778512219789,34.26,80865.34,0.0,0.94078,0.0001,4.17964]
[1778512222810,34.26,80869.13,0.0,0.94117,0.0001,4.15833]
[1778512225831,34.25,80867.77,0.0,0.94106,0.0001,4.16447]
[1778512226838,34.25,80866.04,0.0,0.9409,0.0001,4.17329]
[1778512231873,34.25,80855.49,0.0,0.93999,0.0001,4.22063]
[1778512232880,34.25,80847.39,0.0,0.9392,0.0001,4.26368]
[1778512234894,34.24,80845.48,0.0,0.93903,0.0001,4.27292]
[1778512235901,34.24,80844.09,0.0,0.9389,0.0001,4.27989]
[1778512236908,34.24,80846.84,0.0,0.93918,0.0001,4.2645]
[1778512237915,34.24,80848.64,0.0,0.93937,0.0001,4.25428]
[1778512238922,34.23,80846.93,0.0,0.93921,0.0001,4.26298]
[1778512239994,34.23,80846.93,0.0,0.93921,0.0001,4.26298]
[1778512240032,34.23,80845.52,0.0,0.93908,0.0001,4.27007]
[1778512240936,34.23,80840.37,0.0,0.93858,0.0001,4.29737]
[1778512243957,34.22,80837.54,0.0,0.93833,0.0001,4.31097]
[1778512244964,34.22,80839.28,0.0,0.93851,0.0001,4.30093]
[1778512245971,34.22,80841.24,0.0,0.93872,0.0001,4.28973]
[1778512249409,34.21,80836.66,0.0,0.9383,0.0001,4.31219]
[1778512249999,34.21,80830.73,0.0,0.9377,0.0001,4.34446]
[1778512251006,34.21,80840.73,0.0,0.93872,0.0001,4.28946]
[1778512252013,34.21,80845.1,0.0,0.93917,0.0001,4.26526]
[1778512254807,34.21,80844.39,0.0,0.93912,0.0001,4.268]
[1778512255324,34.21,80844.39,0.0,0.93912,0.0001,4.268]
[1778512255469,34.21,80844.39,0.0,0.93912,0.0001,4.268]
[1778512255609,34.21,80844.39,0.0,0.93912,0.0001,4.268]
[1778512257320,34.2,80844.16,0.0,0.93911,0.0001,4.26815]
[1778512257436,34.2,80844.16,0.0,0.93911,0.0001,4.26815]
[1778512257487,34.2,80844.16,0.0,0.93911,0.0001,4.26815]
[1778512259222,34.2,80844.25,0.0,0.93914,0.0001,4.26657]
[1778512259254,34.2,80844.25,0.0,0.93914,0.0001,4.26657]
[1778512259312,34.2,80844.25,0.0,0.93914,0.0001,4.26657]
[1778512259517,34.2,80844.25,0.0,0.93914,0.0001,4.26657]
[1778512259584,34.2,80844.25,0.0,0.93914,0.0001,4.26657]
[1778512259530,34.19,80843.65,0.0,0.9391,0.0001,4.26874]
[1778512264098,34.19,80847.97,0.0,0.93957,0.0001,4.24331]
[1778512265105,34.19,80858.51,0.0,0.94062,0.0001,4.18628]
[1778512265678,34.19,80858.51,0.0,0.94062,0.0001,4.18628]
[1778512265778,34.19,80858.51,0.0,0.94062,0.0001,4.18628]
[1778512265808,34.19,80858.51,0.0,0.94062,0.0001,4.18628]
[1778512265883,34.19,80858.51,0.0,0.94062,0.0001,4.18628]
[1778512267119,34.18,80858.2,0.0,0.9406,0.0001,4.18704]
[1778512268126,34.18,80860.5,0.0,0.94083,0.0001,4.17436]
[1778512269133,34.18,80864.46,0.0,0.94122,0.0001,4.15288]
[1778512270348,34.18,80864.46,0.0,0.94122,0.0001,4.15288]
[1778512270398,34.18,80869.08,0.0,0.94168,0.0001,4.12765]
[1778512271213,34.18,80874.16,0.0,0.94217,0.0001,4.10079]
[1778512272154,34.18,80876.12,0.0,0.94236,0.0001,4.09015]
[1778512275179,34.17,80876.56,0.0,0.94242,0.0001,4.08708]
[1778512276186,34.17,80882.62,0.0,0.943,9e-05,4.05499]
[1778512277579,34.17,80882.62,0.0,0.943,9e-05,4.05499]
[1778512277601,34.17,80882.62,0.0,0.943,9e-05,4.05499]
[1778512277809,34.17,80883.16,0.0,0.94305,9e-05,4.05192]
[1778512278200,34.17,80884.79,0.0,0.94321,9e-05,4.04319]
[1778512278657,34.17,80884.79,0.0,0.94321,9e-05,4.04319]
[1778512279502,34.17,80884.79,0.0,0.94321,9e-05,4.04319]
[1778512279552,34.17,80884.79,0.0,0.94321,9e-05,4.04319]
[1778512281320,34.17,80883.71,0.0,0.94312,9e-05,4.04831]
[1778512281517,34.17,80883.71,0.0,0.94312,9e-05,4.04831]
[1778512281544,34.17,80883.71,0.0,0.94312,9e-05,4.04831]
[1778512281567,34.17,80883.71,0.0,0.94312,9e-05,4.04831]
[1778512281594,34.17,80883.68,0.0,0.94312,9e-05,4.04828]
[1778512283757,34.17,80883.82,0.0,0.94314,9e-05,4.04717]
[1778512283797,34.17,80883.82,0.0,0.94314,9e-05,4.04717]
[1778512283808,34.17,80883.82,0.0,0.94314,9e-05,4.04717]
[1778512287263,34.16,80889.97,0.0,0.94373,9e-05,4.01431]
[1778512289277,34.16,80892.61,0.0,0.94398,9e-05,4.00029]
[1778512292298,34.16,80898.27,0.0,0.9446,9e-05,3.96367]
[1778512293305,34.16,80901.38,0.0,0.94489,9e-05,3.94754]
[1778512295319,34.16,80905.41,0.0,0.94526,9e-05,3.92672]
[1778512296184,34.16,80905.41,0.0,0.94526,9e-05,3.92672]
[1778512296236,34.16,80905.41,0.0,0.94526,9e-05,3.92672]
[1778512296246,34.16,80905.41,0.0,0.94526,9e-05,3.92672]
[1778512296298,34.16,80905.41,0.0,0.94526,9e-05,3.92672]
[1778512296312,34.16,80905.41,0.0,0.94526,9e-05,3.92672]
[1778512296326,34.16,80905.9,0.0,0.9453,9e-05,3.92419]
[1778512301362,34.16,80906.49,0.0,0.94536,9e-05,3.92117]
[1778512303384,34.16,80920.19,0.0,0.9466,9e-05,3.85114]
[1778512304660,34.16,80920.19,0.0,0.9466,9e-05,3.85114]
[1778512304384,34.16,80929.28,0.0,0.94741,9e-05,3.80521]
[1778512305394,34.16,80934.03,0.0,0.94782,9e-05,3.78147]
[1778512306667,34.16,80934.03,0.0,0.94782,9e-05,3.78147]
[1778512306718,34.16,80932.58,0.0,0.94769,9e-05,3.78898]
[1778512306726,34.16,80932.58,0.0,0.94769,9e-05,3.78898]
[1778512306811,34.16,80932.58,0.0,0.94769,9e-05,3.78898]
[1778512306847,34.16,80932.58,0.0,0.94769,9e-05,3.78898]
[1778512306898,34.16,80932.58,0.0,0.94769,9e-05,3.78898]
[1778512307065,34.16,80932.58,0.0,0.94769,9e-05,3.78898]
[1778512307407,34.16,80934.36,0.0,0.94785,9e-05,3.78024]
[1778512312442,34.17,80933.97,0.0,0.94779,9e-05,3.7833]
[1778512315483,34.17,80934.08,0.0,0.9478,9e-05,3.78318]
[1778512315533,34.17,80934.08,0.0,0.9478,9e-05,3.78318]
[1778512315540,34.17,80934.08,0.0,0.9478,9e-05,3.78318]
[1778512315559,34.17,80934.08,0.0,0.9478,9e-05,3.78318]
[1778512315634,34.17,80933.76,0.0,0.94776,9e-05,3.78501]
[1778512317478,34.17,80937.98,0.0,0.94813,9e-05,3.76427]
[1778512319494,34.17,80946.33,0.0,0.94885,9e-05,3.72309]
[1778512320501,34.18,80949.28,0.0,0.9491,9e-05,3.70875]
[1778512322150,34.18,80951.0,0.0,0.94924,9e-05,3.70057]
[1778512322534,34.18,80967.56,0.0,0.95065,8e-05,3.61907]
[1778512323547,34.18,80967.54,0.0,0.95063,8e-05,3.62002]
[1778512324550,34.18,80964.78,0.0,0.95039,8e-05,3.63402]
[1778512325557,34.18,80960.32,0.0,0.95,9e-05,3.65637]
[1778512325949,34.18,80960.32,0.0,0.95,9e-05,3.65637]
[1778512326021,34.18,80960.32,0.0,0.95,9e-05,3.65637]
[1778512326033,34.18,80960.32,0.0,0.95,9e-05,3.65637]
[1778512326564,34.18,80950.5,0.0,0.94916,9e-05,3.70529]
[1778512327571,34.19,80949.95,0.0,0.9491,9e-05,3.70837]
[1778512330080,34.19,80949.3,0.0,0.94903,9e-05,3.71229]
[1778512330118,34.19,80949.3,0.0,0.94903,9e-05,3.71229]
[1778512330156,34.19,80949.3,0.0,0.94903,9e-05,3.71229]
[1778512330173,34.19,80949.3,0.0,0.94903,9e-05,3.71229]
[1778512330592,34.19,80948.37,0.0,0.94895,9e-05,3.71726]
[1778512330887,34.19,80948.37,0.0,0.94895,9e-05,3.71726]
[1778512334620,34.19,80939.88,0.0,0.9482,9e-05,3.76021]
[1778512335627,34.18,80932.67,0.0,0.94764,9e-05,3.79194]
[1778512337642,34.17,80928.13,0.0,0.94726,9e-05,3.81382]
[1778512338649,34.17,80931.97,0.0,0.94761,9e-05,3.79392]
[1778512339656,34.17,80944.01,0.0,0.94867,9e-05,3.73311]
[1778512340663,34.17,80941.56,0.0,0.94846,9e-05,3.74493]
[1778512341670,34.17,80937.48,0.0,0.94811,9e-05,3.76492]
[1778512342679,34.16,80931.67,0.0,0.94761,9e-05,3.79364]
[1778512343684,34.16,80939.38,0.0,0.9483,9e-05,3.75444]
[1778512344691,34.16,80953.17,0.0,0.9495,9e-05,3.68541]
[1778512345698,34.16,80955.68,0.0,0.94972,9e-05,3.67269]
[1778512346268,34.16,80955.68,0.0,0.94972,9e-05,3.67269]
[1778512346309,34.16,80955.68,0.0,0.94972,9e-05,3.67269]
[1778512346320,34.16,80955.68,0.0,0.94972,9e-05,3.67269]
[1778512346375,34.16,80955.68,0.0,0.94972,9e-05,3.67269]
[1778512346444,34.16,80955.68,0.0,0.94972,9e-05,3.67269]
[1778512346558,34.16,80955.68,0.0,0.94972,9e-05,3.67269]
[1778512346705,34.16,80953.41,0.0,0.94953,9e-05,3.68359]
[1778512349726,34.16,80942.44,0.0,0.9486,9e-05,3.73709]
[1778512351719,34.16,80942.44,0.0,0.9486,9e-05,3.73709]
[1778512350733,34.15,80937.86,0.0,0.94821,9e-05,3.75958]
[1778512351801,34.15,80937.86,0.0,0.94821,9e-05,3.75958]
[1778512351809,34.15,80937.86,0.0,0.94821,9e-05,3.75958]
[1778512351846,34.15,80937.86,0.0,0.94821,9e-05,3.75958]
[1778512352057,34.15,80937.86,0.0,0.94821,9e-05,3.75958]
[1778512352106,34.15,80937.86,0.0,0.94821,9e-05,3.75958]
[1778512352225,34.15,80937.86,0.0,0.94821,9e-05,3.75958]
[1778512352273,34.15,80937.86,0.0,0.94821,9e-05,3.75958]
[1778512352311,34.15,80937.86,0.0,0.94821,9e-05,3.75958]
[1778512352374,34.15,80938.58,0.0,0.94837,9e-05,3.74833]
[1778512352747,34.15,80942.04,0.0,0.94867,9e-05,3.73105]
[1778512355772,34.15,80938.08,0.0,0.94835,9e-05,3.74961]
[1778512360054,34.14,80936.6,0.0,0.94824,9e-05,3.7557]
[1778512360106,34.14,80936.6,0.0,0.94824,9e-05,3.7557]
[1778512360115,34.14,80936.6,0.0,0.94824,9e-05,3.7557]
[1778512360167,34.14,80936.6,0.0,0.94824,9e-05,3.7557]
[1778512360312,34.14,80936.6,0.0,0.94824,9e-05,3.7557]
[1778512360400,34.14,80937.55,0.0,0.94834,9e-05,3.75006]
[1778512361814,34.14,80942.97,0.0,0.94882,9e-05,3.72257]
[1778512365014,34.13,80944.57,0.0,0.94897,9e-05,3.71383]
[1778512365065,34.13,80944.57,0.0,0.94897,9e-05,3.71383]
[1778512365251,34.13,80944.57,0.0,0.94897,9e-05,3.71383]
[1778512365303,34.13,80944.57,0.0,0.94897,9e-05,3.71383]
[1778512365308,34.13,80944.57,0.0,0.94897,9e-05,3.71383]
[1778512365348,34.13,80945.64,0.0,0.94908,9e-05,3.70775]
[1778512366849,34.13,80949.34,0.0,0.9494,9e-05,3.68902]
[1778512367856,34.13,80953.68,0.0,0.94978,9e-05,3.66722]
[1778512370353,34.13,80953.76,0.0,0.94979,9e-05,3.66651]
[1778512370404,34.13,80953.76,0.0,0.94979,9e-05,3.66651]
[1778512370558,34.13,80953.76,0.0,0.94979,9e-05,3.66651]
[1778512370571,34.13,80953.76,0.0,0.94979,9e-05,3.66651]
[1778512370623,34.13,80953.76,0.0,0.94979,9e-05,3.66651]
[1778512370659,34.13,80955.85,0.0,0.94998,9e-05,3.65561]
[1778512370808,34.13,80955.85,0.0,0.94998,9e-05,3.65561]
[1778512370877,34.13,80958.93,0.0,0.95025,8e-05,3.64046]
[1778512375912,34.12,80958.74,0.0,0.95025,8e-05,3.64009]
[1778512376995,34.12,80958.74,0.0,0.95025,8e-05,3.64009]
[1778512378552,34.12,80957.21,0.0,0.95013,9e-05,3.64707]
[1778512378560,34.12,80957.21,0.0,0.95013,9e-05,3.64707]
[1778512378560,34.12,80957.21,0.0,0.95013,9e-05,3.64707]
[1778512378701,34.12,80957.21,0.0,0.95013,9e-05,3.64707]
[1778512378731,34.12,80957.21,0.0,0.95013,9e-05,3.64707]
[1778512378706,34.12,80955.09,0.0,0.94996,9e-05,3.65722]
[1778512378810,34.12,80955.09,0.0,0.94996,9e-05,3.65722]
[1778512381855,34.12,80956.05,0.0,0.95005,9e-05,3.6519]
[1778512381960,34.12,80956.05,0.0,0.95005,9e-05,3.6519]
[1778512381971,34.12,80956.05,0.0,0.95005,9e-05,3.6519]
[1778512382023,34.12,80956.05,0.0,0.95005,9e-05,3.6519]
[1778512382068,34.12,80956.05,0.0,0.95005,9e-05,3.6519]
[1778512382171,34.12,80960.74,0.0,0.95044,8e-05,3.62929]
[1778512382961,34.12,80967.13,0.0,0.95097,8e-05,3.59851]
[1778512384511,34.12,80967.13,0.0,0.95097,8e-05,3.59851]
[1778512384975,34.12,80972.65,0.0,0.95141,8e-05,3.57271]
[1778512386135,34.12,80972.65,0.0,0.95141,8e-05,3.57271]
[1778512386311,34.12,80972.65,0.0,0.95141,8e-05,3.57271]
[1778512386337,34.12,80972.65,0.0,0.95141,8e-05,3.57271]
[1778512386368,34.12,80972.65,0.0,0.95141,8e-05,3.57271]
[1778512386433,34.12,80972.65,0.0,0.95141,8e-05,3.57271]
[1778512386646,34.12,80972.65,0.0,0.95141,8e-05,3.57271]
[1778512386700,34.13,80973.34,0.0,0.95145,8e-05,3.5705]
[1778512386808,34.13,80973.34,0.0,0.95145,8e-05,3.5705]
[1778512387142,34.13,80973.34,0.0,0.95145,8e-05,3.5705]
[1778512387208,34.13,80973.34,0.0,0.95145,8e-05,3.5705]
[1778512387312,34.13,80973.34,0.0,0.95145,8e-05,3.5705]
[1778512387413,34.13,80974.2,0.0,0.95151,8e-05,3.5669]
[1778512387996,34.13,80976.32,0.0,0.95169,8e-05,3.55663]
[1778512390010,34.13,80978.92,0.0,0.95188,8e-05,3.54525]
[1778512394038,34.14,80983.54,0.0,0.95222,8e-05,3.5254]
[1778512396825,34.15,80984.95,0.0,0.95232,8e-05,3.51991]
[1778512396876,34.15,80984.95,0.0,0.95232,8e-05,3.51991]
[1778512396887,34.15,80984.95,0.0,0.95232,8e-05,3.51991]
[1778512396972,34.15,80984.95,0.0,0.95232,8e-05,3.51991]
[1778512397060,34.15,80984.95,0.0,0.95232,8e-05,3.51991]
[1778512397254,34.15,80984.95,0.0,0.95232,8e-05,3.51991]
[1778512397309,34.15,80984.95,0.0,0.95232,8e-05,3.51991]
[1778512397378,34.15,80984.95,0.0,0.95232,8e-05,3.51991]
[1778512397559,34.15,80984.95,0.0,0.95232,8e-05,3.51991]
[1778512397676,34.15,80984.95,0.0,0.95232,8e-05,3.51991]
[1778512397710,34.15,80984.56,0.0,0.95226,8e-05,3.52307]
[1778512397959,34.15,80984.56,0.0,0.95226,8e-05,3.52307]
[1778512397969,34.15,80984.56,0.0,0.95226,8e-05,3.52307]
[1778512398066,34.15,80984.56,0.0,0.95226,8e-05,3.52307]
[1778512398171,34.15,80984.56,0.0,0.95226,8e-05,3.52307]
[1778512398309,34.15,80984.56,0.0,0.95226,8e-05,3.52307]
[1778512398388,34.15,80984.63,0.0,0.95226,8e-05,3.52338]
[1778512399427,34.15,80984.63,0.0,0.95226,8e-05,3.52338]
[1778512399560,34.15,80984.63,0.0,0.95226,8e-05,3.52338]
[1778512399589,34.15,80984.63,0.0,0.95226,8e-05,3.52338]
[1778512399753,34.15,80984.63,0.0,0.95226,8e-05,3.52338]
[1778512399660,34.16,80984.69,0.0,0.95225,8e-05,3.52373]
[1778512400332,34.16,80984.69,0.0,0.95225,8e-05,3.52373]
[1778512400450,34.16,80984.69,0.0,0.95225,8e-05,3.52373]
[1778512400559,34.16,80984.69,0.0,0.95225,8e-05,3.52373]
[1778512400641,34.16,80984.69,0.0,0.95225,8e-05,3.52373]
[1778512400655,34.16,80984.69,0.0,0.95225,8e-05,3.52373]
[1778512400752,34.16,80984.96,0.0,0.95226,8e-05,3.52307]
[1778512400789,34.16,80984.96,0.0,0.95226,8e-05,3.52307]
[1778512401185,34.16,80984.96,0.0,0.95226,8e-05,3.52307]
[1778512401286,34.16,80983.93,0.0,0.95218,8e-05,3.52802]
[1778512403064,34.16,80984.0,0.0,0.95217,8e-05,3.52832]
[1778512403101,34.16,80986.31,0.0,0.95235,8e-05,3.51784]
[1778512404108,34.17,80990.05,0.0,0.95265,8e-05,3.50055]
[1778512405115,34.17,80992.94,0.0,0.95287,8e-05,3.48741]
[1778512406409,34.17,80992.94,0.0,0.95287,8e-05,3.48741]
[1778512406510,34.17,80995.15,0.0,0.95303,8e-05,3.47826]
[1778512411157,34.18,81005.3,0.0,0.95388,8e-05,3.42643]
[1778512412542,34.18,81011.07,0.0,0.95433,8e-05,3.39943]
[1778512416192,34.18,81013.02,0.0,0.95448,8e-05,3.39059]
[1778512417484,34.18,81013.02,0.0,0.95448,8e-05,3.39059]
[1778512417585,34.18,81010.24,0.0,0.95426,8e-05,3.40386]
[1778512418328,34.18,81012.28,0.0,0.95442,8e-05,3.39429]
[1778512419408,34.18,81012.28,0.0,0.95442,8e-05,3.39429]
[1778512419410,34.19,81014.68,0.0,0.95461,8e-05,3.38326]
[1778512420221,34.19,81021.63,0.0,0.95515,8e-05,3.35083]
[1778512421228,34.19,81036.42,0.0,0.95629,8e-05,3.28264]
[1778512422235,34.19,81038.57,0.0,0.95645,8e-05,3.27297]
[1778512423242,34.2,81039.29,0.0,0.95646,8e-05,3.27266]
[1778512424249,34.21,81029.32,0.0,0.95564,8e-05,3.32161]
[1778512425256,34.21,81023.0,0.0,0.95514,8e-05,3.35121]
[1778512426263,34.21,81023.86,0.0,0.95521,8e-05,3.34746]
[1778512427270,34.21,81017.47,0.0,0.9547,8e-05,3.37741]
[1778512431298,34.21,81019.09,0.0,0.95482,8e-05,3.37051]
[1778512433312,34.22,81020.64,0.0,0.95494,8e-05,3.36362]
[1778512434067,34.22,81020.64,0.0,0.95494,8e-05,3.36362]
[1778512434326,34.22,81020.64,0.0,0.95494,8e-05,3.36362]
[1778512434364,34.22,81020.64,0.0,0.95494,8e-05,3.36362]
[1778512435326,34.22,81022.77,0.0,0.9551,8e-05,3.35407]
[1778512436061,34.22,81022.77,0.0,0.9551,8e-05,3.35407]
[1778512436333,34.22,81024.67,0.0,0.95524,8e-05,3.34542]
[1778512437340,34.22,81033.91,0.0,0.95595,8e-05,3.30291]
[1778512438347,34.22,81037.35,0.0,0.95621,8e-05,3.28732]
[1778512439354,34.23,81038.03,0.0,0.95622,8e-05,3.28701]
[1778512441368,34.25,81046.98,0.0,0.9568,8e-05,3.25215]
[1778512442375,34.26,81057.59,0.0,0.95755,7e-05,3.20709]
[1778512443706,34.26,81057.59,0.0,0.95755,7e-05,3.20709]
[1778512443720,34.26,81061.07,0.0,0.95781,7e-05,3.19104]
[1778512444073,34.26,81061.07,0.0,0.95781,7e-05,3.19104]
[1778512448421,34.26,81057.15,0.0,0.95751,7e-05,3.20924]
[1778512449428,34.26,81053.42,0.0,0.95722,7e-05,3.22652]
[1778512451442,34.27,81050.09,0.0,0.95696,8e-05,3.24242]
[1778512452449,34.27,81047.02,0.0,0.95672,8e-05,3.25675]
[1778512454463,34.27,81048.97,0.0,0.95686,8e-05,3.24858]
[1778512455470,34.27,81055.46,0.0,0.95734,7e-05,3.21953]
[1778512456477,34.27,81052.35,0.0,0.9571,8e-05,3.23401]
[1778512457484,34.27,81045.0,0.0,0.95654,8e-05,3.26783]
[1778512458491,34.28,81040.09,0.0,0.95616,8e-05,3.29061]
[1778512459498,34.28,81037.03,0.0,0.95592,8e-05,3.30495]
[1778512460505,34.28,81033.76,0.0,0.95567,8e-05,3.32028]
[1778512461512,34.28,81032.27,0.0,0.95555,8e-05,3.3274]
[1778512462519,34.28,81034.52,0.0,0.95572,8e-05,3.31726]
[1778512463526,34.28,81036.17,0.0,0.95584,8e-05,3.30992]
[1778512464533,34.28,81037.82,0.0,0.95596,8e-05,3.30259]
[1778512466547,34.28,81036.59,0.0,0.95586,8e-05,3.30852]
[1778512466749,34.28,81035.23,0.0,0.95575,8e-05,3.31505]
[1778512467242,34.28,81035.23,0.0,0.95575,8e-05,3.31505]
[1778512467555,34.28,81022.22,0.0,0.95474,8e-05,3.37558]
[1778512468562,34.28,81018.23,0.0,0.95442,8e-05,3.39436]
[1778512469569,34.29,81016.32,0.0,0.95427,8e-05,3.40343]
[1778512470576,34.29,81013.45,0.0,0.95404,8e-05,3.417]
[1778512471583,34.29,81010.56,0.0,0.95389,8e-05,3.4242]
[1778512472590,34.29,81008.17,0.0,0.9537,8e-05,3.43553]
[1778512473431,34.29,81008.17,0.0,0.9537,8e-05,3.43553]
[1778512473609,34.29,80989.42,0.0,0.95218,8e-05,3.52473]
[1778512474637,34.29,80967.1,0.0,0.95032,8e-05,3.63277]
[1778512475614,34.29,80964.15,0.0,0.95008,8e-05,3.64686]
[1778512476621,34.28,80966.87,0.0,0.95031,8e-05,3.63326]
[1778512478029,34.28,80966.42,0.0,0.95028,8e-05,3.6352]
[1778512478081,34.28,80966.42,0.0,0.95028,8e-05,3.6352]
[1778512478559,34.28,80966.42,0.0,0.95028,8e-05,3.6352]
[1778512478635,34.28,80965.23,0.0,0.95018,8e-05,3.64075]
[1778512483670,34.28,80965.63,0.0,0.95024,8e-05,3.63741]
[1778512484677,34.28,80967.75,0.0,0.95042,8e-05,3.62677]
[1778512485684,34.28,80971.44,0.0,0.95074,8e-05,3.60852]
[1778512487698,34.27,80976.93,0.0,0.95121,8e-05,3.5814]
[1778512488705,34.27,80980.38,0.0,0.9515,8e-05,3.56452]
[1778512489712,34.27,80982.51,0.0,0.95168,8e-05,3.55408]
[1778512490719,34.27,80981.08,0.0,0.95156,8e-05,3.56083]
[1778512493740,34.27,80978.99,0.0,0.9514,8e-05,3.57045]
[1778512496761,34.27,80980.44,0.0,0.95152,8e-05,3.56291]
[1778512498775,34.27,80982.12,0.0,0.95167,8e-05,3.55448]
[1778512500789,34.27,80984.7,0.0,0.95189,8e-05,3.54177]
[1778512501796,34.27,80987.1,0.0,0.95209,8e-05,3.53011]
[1778512502803,34.27,80998.53,0.0,0.95302,8e-05,3.47541]
[1778512503810,34.27,81001.07,0.0,0.95323,8e-05,3.46334]
[1778512504818,34.27,80998.77,0.0,0.95304,8e-05,3.47426]
[1778512505828,34.27,80995.4,0.0,0.95277,8e-05,3.49029]
[1778512506831,34.27,80992.69,0.0,0.95255,8e-05,3.50319]
[1778512510859,34.26,80988.32,0.0,0.95219,8e-05,3.5239]
[1778512511866,34.26,80989.9,0.0,0.95232,8e-05,3.51624]
[1778512513880,34.26,80988.28,0.0,0.95219,8e-05,3.52386]
[1778512514517,34.26,80988.28,0.0,0.95219,8e-05,3.52386]
[1778512516633,34.26,80990.41,0.0,0.95237,8e-05,3.5135]
[1778512516685,34.26,80990.41,0.0,0.95237,8e-05,3.5135]
[1778512516713,34.26,80990.41,0.0,0.95237,8e-05,3.51343]
[1778512517558,34.26,80990.41,0.0,0.95237,8e-05,3.51343]
[1778512517908,34.26,80996.97,0.0,0.95291,8e-05,3.48206]
[1778512518915,34.26,81001.97,0.0,0.95331,8e-05,3.4583]
[1778512520929,34.26,81003.27,0.0,0.95341,8e-05,3.4522]
[1778512521936,34.26,80999.53,0.0,0.95311,8e-05,3.46997]
[1778512522943,34.26,80995.49,0.0,0.95278,8e-05,3.4892]
[1778512525964,34.26,80992.29,0.0,0.95253,8e-05,3.5044]
[1778512526971,34.26,80990.46,0.0,0.95238,8e-05,3.51311]
[1778512527978,34.26,80993.14,0.0,0.9526,8e-05,3.50024]
[1778512530999,34.26,80988.7,0.0,0.95224,8e-05,3.52136]
[1778512532008,34.26,80986.5,0.0,0.95214,8e-05,3.52526]
[1778512534020,34.26,80984.91,0.0,0.95201,8e-05,3.53273]
[1778512535027,34.26,80987.99,0.0,0.95227,8e-05,3.51785]
[1778512536034,34.26,80991.93,0.0,0.95259,8e-05,3.49894]
[1778512537041,34.26,80993.56,0.0,0.95272,8e-05,3.49112]
[1778512538048,34.26,80990.49,0.0,0.95247,8e-05,3.50576]
[1778512540064,34.26,80993.13,0.0,0.95269,8e-05,3.49306]
[1778512541071,34.26,80997.48,0.0,0.95304,8e-05,3.47232]
[1778512542078,34.26,81004.8,0.0,0.95363,8e-05,3.43765]
[1778512543085,34.26,81013.45,0.0,0.95432,8e-05,3.39703]
[1778512544092,34.26,81014.7,0.0,0.95441,8e-05,3.3913]
[1778512545099,34.26,81017.7,0.0,0.95465,8e-05,3.37742]
[1778512547118,34.26,81019.04,0.0,0.95475,8e-05,3.3715]
[1778512550141,34.26,81025.42,0.0,0.95524,8e-05,3.34234]
[1778512551160,34.27,81033.87,0.0,0.95589,8e-05,3.30353]
[1778512553162,34.27,81032.34,0.0,0.95576,8e-05,3.31113]
[1778512557190,34.27,81036.86,0.0,0.95609,8e-05,3.29143]
[1778512559204,34.27,81038.78,0.0,0.95623,8e-05,3.28323]
[1778512560211,34.27,81041.17,0.0,0.9564,8e-05,3.27261]
[1778512562225,34.28,81047.18,0.0,0.95685,8e-05,3.24589]
[1778512563232,34.28,81039.59,0.0,0.95627,8e-05,3.28089]
[1778512564520,34.28,81039.59,0.0,0.95627,8e-05,3.28089]
[1778512564548,34.28,81037.1,0.0,0.95607,8e-05,3.29291]
[1778512565014,34.28,81037.1,0.0,0.95607,8e-05,3.29291]
[1778512565328,34.28,81037.1,0.0,0.95607,8e-05,3.29291]
[1778512565559,34.28,81037.1,0.0,0.95607,8e-05,3.29291]
[1778512565566,34.28,81035.99,0.0,0.95598,8e-05,3.2983]
[1778512566253,34.28,81037.81,0.0,0.95612,8e-05,3.28995]
[1778512568267,34.28,81035.17,0.0,0.9559,8e-05,3.30266]
[1778512569274,34.28,81036.58,0.0,0.95601,8e-05,3.29646]
[1778512570281,34.29,81039.11,0.0,0.9562,8e-05,3.28515]
[1778512571288,34.29,81045.13,0.0,0.95665,8e-05,3.25796]
[1778512572513,34.29,81045.13,0.0,0.95665,8e-05,3.25796]
[1778512572574,34.29,81049.47,0.0,0.95696,8e-05,3.23897]
[1778512573303,34.29,81058.43,0.0,0.95763,7e-05,3.19848]
[1778512574310,34.29,81068.6,0.0,0.95838,7e-05,3.15338]
[1778512575317,34.29,81070.38,0.0,0.95851,7e-05,3.14538]
[1778512580352,34.29,81065.11,0.0,0.95813,7e-05,3.1686]
[1778512581359,34.29,81059.93,0.0,0.95774,7e-05,3.19231]
[1778512582366,34.29,81058.16,0.0,0.9576,7e-05,3.20072]
[1778512584380,34.3,81056.82,0.0,0.95748,7e-05,3.20764]
[1778512586893,34.3,81054.09,0.0,0.95726,7e-05,3.22126]
[1778512587401,34.3,81053.0,0.0,0.95718,7e-05,3.22618]
[1778512588837,34.3,81053.0,0.0,0.95718,7e-05,3.22618]
[1778512588882,34.3,81050.78,0.0,0.957,8e-05,3.23704]
[1778512589416,34.3,81044.14,0.0,0.9565,8e-05,3.26724]
[1778512590423,34.31,81042.68,0.0,0.95638,8e-05,3.27428]
[1778512591430,34.31,81040.7,0.0,0.9563,8e-05,3.2773]
[1778512593032,34.31,81040.31,0.0,0.95626,8e-05,3.2794]
[1778512593467,34.31,81040.31,0.0,0.95626,8e-05,3.2794]
[1778512593568,34.31,81037.3,0.0,0.95602,8e-05,3.2938]
[1778512594042,34.31,81037.3,0.0,0.95602,8e-05,3.2938]
[1778512594674,34.31,81037.3,0.0,0.95602,8e-05,3.2938]
[1778512594775,34.31,81041.9,0.0,0.95637,8e-05,3.27303]
[1778512596465,34.31,81039.39,0.0,0.95617,8e-05,3.28482]
[1778512597476,34.31,81039.39,0.0,0.95617,8e-05,3.28482]
[1778512597538,34.31,81036.45,0.0,0.95594,8e-05,3.29862]
[1778512598067,34.31,81036.45,0.0,0.95594,8e-05,3.29862]
[1778512600542,34.32,81036.1,0.0,0.95591,8e-05,3.3008]
[1778512601729,34.32,81035.49,0.0,0.95585,8e-05,3.30414]
[1778512601831,34.32,81043.69,0.0,0.95647,8e-05,3.26687]
[1778512602507,34.32,81045.71,0.0,0.95663,8e-05,3.25767]
[1778512604525,34.32,81046.32,0.0,0.95666,8e-05,3.25556]
[1778512605613,34.32,81046.32,0.0,0.95666,8e-05,3.25556]
[1778512606537,34.32,81050.64,0.0,0.95698,8e-05,3.23663]
[1778512607028,34.32,81050.64,0.0,0.95698,8e-05,3.23663]
[1778512607549,34.32,81048.53,0.0,0.95681,8e-05,3.24655]
[1778512608551,34.33,81044.12,0.0,0.95647,8e-05,3.26699]
[1778512610565,34.33,81042.05,0.0,0.9563,8e-05,3.27711]
[1778512611572,34.33,81039.93,0.0,0.95613,8e-05,3.28743]
[1778512614595,34.33,81035.6,0.0,0.95579,8e-05,3.30813]
[1778512616609,34.34,81029.14,0.0,0.95528,8e-05,3.33842]
[1778512620637,34.34,81026.59,0.0,0.95507,8e-05,3.35102]
[1778512621644,34.34,81016.81,0.0,0.9543,8e-05,3.39674]
[1778512622651,34.34,81014.82,0.0,0.95414,8e-05,3.40617]
[1778512626680,34.34,81017.37,0.0,0.95433,8e-05,3.39463]
[1778512627687,34.34,81020.48,0.0,0.95458,8e-05,3.38024]
[1778512628694,34.34,81017.68,0.0,0.95435,8e-05,3.39345]
[1778512629701,34.34,81013.71,0.0,0.95404,8e-05,3.41217]
[1778512632726,34.34,81016.58,0.0,0.95426,8e-05,3.39903]
[1778512634740,34.34,81020.34,0.0,0.95455,8e-05,3.38171]
[1778512635747,34.34,81022.88,0.0,0.95475,8e-05,3.37003]
[1778512637761,34.35,81025.86,0.0,0.95497,8e-05,3.35652]
[1778512639893,34.35,81026.89,0.0,0.95505,8e-05,3.35193]
[1778512640782,34.35,81020.7,0.0,0.95456,8e-05,3.3811]
[1778512641789,34.35,81019.4,0.0,0.95446,8e-05,3.38732]
[1778512643803,34.35,81014.49,0.0,0.95406,8e-05,3.41058]
[1778512644489,34.35,81014.49,0.0,0.95406,8e-05,3.41058]
[1778512644619,34.35,81014.49,0.0,0.95406,8e-05,3.41058]
[1778512644810,34.35,81012.24,0.0,0.95388,8e-05,3.42124]
[1778512645557,34.35,81012.24,0.0,0.95388,8e-05,3.42124]
[1778512645823,34.35,81010.2,0.0,0.95372,8e-05,3.43093]
[1778512646830,34.35,81006.83,0.0,0.95345,8e-05,3.44689]
[1778512648844,34.35,81007.92,0.0,0.95353,8e-05,3.44185]
[1778512650858,34.35,81006.71,0.0,0.95343,8e-05,3.44767]
[1778512653879,34.35,81008.85,0.0,0.95368,8e-05,3.43123]
[1778512654886,34.35,81007.44,0.0,0.95357,8e-05,3.43795]
[1778512659527,34.35,81006.93,0.0,0.95353,8e-05,3.4406]
[1778512659820,34.35,81006.93,0.0,0.95353,8e-05,3.4406]
[1778512659916,34.35,81006.93,0.0,0.95352,8e-05,3.44066]
[1778512661935,34.35,81003.05,0.0,0.95321,8e-05,3.45909]
[1778512662806,34.35,81003.05,0.0,0.95321,8e-05,3.45909]
[1778512662858,34.35,81003.05,0.0,0.95321,8e-05,3.45909]
[1778512662975,34.35,81003.05,0.0,0.95321,8e-05,3.45909]
[1778512663062,34.35,81001.08,0.0,0.95305,8e-05,3.46845]
[1778512663227,34.35,81001.08,0.0,0.95305,8e-05,3.46845]
[1778512663949,34.35,81000.41,0.0,0.953,8e-05,3.47164]
[1778512664530,34.35,81000.41,0.0,0.953,8e-05,3.47164]
[1778512664956,34.35,81001.54,0.0,0.95309,8e-05,3.46629]
[1778512665814,34.35,81001.54,0.0,0.95309,8e-05,3.46629]
[1778512665881,34.35,81001.54,0.0,0.95309,8e-05,3.46629]
[1778512666045,34.35,81001.54,0.0,0.95309,8e-05,3.46629]
[1778512666067,34.35,81001.82,0.0,0.95311,8e-05,3.46498]
[1778512666226,34.35,81001.82,0.0,0.95311,8e-05,3.46498]
[1778512666408,34.35,81001.82,0.0,0.95311,8e-05,3.46498]
[1778512669523,34.35,81002.15,0.0,0.95314,8e-05,3.46348]
[1778512669699,34.35,81002.15,0.0,0.95314,8e-05,3.46348]
[1778512669770,34.35,81002.15,0.0,0.95314,8e-05,3.46348]
[1778512669814,34.35,81002.15,0.0,0.95314,8e-05,3.46348]
[1778512669950,34.35,81002.15,0.0,0.95314,8e-05,3.46348]
[1778512670303,34.35,81001.9,0.0,0.95312,8e-05,3.46468]
[1778512671811,34.35,81001.93,0.0,0.95312,8e-05,3.46456]
[1778512671851,34.35,81001.93,0.0,0.95312,8e-05,3.46456]
[1778512671891,34.35,81001.93,0.0,0.95312,8e-05,3.46456]
[1778512673013,34.35,81005.7,0.0,0.95342,8e-05,3.44679]
[1778512674867,34.35,81006.0,0.0,0.95344,8e-05,3.44542]
[1778512675813,34.35,81005.09,0.0,0.95337,8e-05,3.44977]
[1778512675827,34.35,81005.09,0.0,0.95337,8e-05,3.44977]
[1778512675839,34.35,81005.09,0.0,0.95337,8e-05,3.44977]
[1778512675950,34.35,81005.09,0.0,0.95337,8e-05,3.44977]
[1778512675984,34.35,81005.09,0.0,0.95337,8e-05,3.44977]
[1778512676060,34.35,81005.09,0.0,0.95337,8e-05,3.44977]
[1778512676035,34.35,81001.17,0.0,0.95305,8e-05,3.46836]
[1778512676150,34.35,81001.17,0.0,0.95305,8e-05,3.46836]
[1778512676463,34.35,81001.17,0.0,0.95305,8e-05,3.46836]
[1778512677042,34.35,80999.75,0.0,0.95294,8e-05,3.47511]
[1778512677308,34.35,80999.75,0.0,0.95294,8e-05,3.47511]
[1778512678393,34.35,80998.79,0.0,0.95286,8e-05,3.47968]
[1778512679056,34.35,80995.02,0.0,0.95255,8e-05,3.49761]
[1778512680063,34.35,80993.41,0.0,0.95242,8e-05,3.50526]
[1778512682899,34.36,80993.34,0.0,0.95241,8e-05,3.5059]
[1778512682951,34.36,80993.34,0.0,0.95241,8e-05,3.5059]
[1778512683067,34.36,80993.34,0.0,0.95241,8e-05,3.5059]
[1778512683079,34.36,80993.34,0.0,0.95241,8e-05,3.5059]
[1778512683305,34.36,80993.34,0.0,0.95241,8e-05,3.50605]
[1778512684096,34.36,80991.26,0.0,0.95224,8e-05,3.51614]
[1778512685485,34.36,80991.26,0.0,0.95224,8e-05,3.51614]
[1778512685651,34.36,80991.26,0.0,0.95224,8e-05,3.51614]
[1778512685700,34.36,80991.26,0.0,0.95224,8e-05,3.51614]
[1778512685752,34.36,80988.98,0.0,0.95205,8e-05,3.5273]
[1778512687116,34.36,80982.95,0.0,0.95155,8e-05,3.55638]
[1778512688324,34.36,80982.95,0.0,0.95155,8e-05,3.55638]
[1778512688380,34.36,80982.95,0.0,0.95155,8e-05,3.55638]
[1778512688436,34.36,80982.95,0.0,0.95155,8e-05,3.55638]
[1778512688731,34.36,80982.95,0.0,0.95155,8e-05,3.55638]
[1778512689085,34.36,80976.68,0.0,0.95102,8e-05,3.58675]
[1778512689813,34.36,80974.97,0.0,0.95088,8e-05,3.59504]
[1778512691144,34.36,80973.56,0.0,0.95076,8e-05,3.60188]
[1778512692151,34.36,80972.1,0.0,0.95064,8e-05,3.60896]
[1778512694165,34.36,80970.17,0.0,0.95048,8e-05,3.6183]
[1778512695890,34.36,80972.41,0.0,0.95067,8e-05,3.60735]
[1778512696179,34.36,80977.32,0.0,0.95108,8e-05,3.58354]
[1778512697186,34.36,80980.39,0.0,0.95133,8e-05,3.56872]
[1778512700207,34.36,80981.93,0.0,0.95146,8e-05,3.56142]
[1778512705244,34.36,80982.07,0.0,0.95147,8e-05,3.56095]
[1778512710277,34.36,80980.44,0.0,0.95133,8e-05,3.56901]
[1778512711289,34.36,80977.36,0.0,0.95116,8e-05,3.57727]
[1778512712291,34.36,80966.61,0.0,0.95025,8e-05,3.62949]
[1778512713298,34.36,80965.27,0.0,0.95014,8e-05,3.63596]
[1778512715312,34.36,80959.96,0.0,0.94969,9e-05,3.66178]
[1778512716319,34.36,80958.26,0.0,0.94955,9e-05,3.67]
[1778512721354,34.36,80959.67,0.0,0.94968,9e-05,3.66236]
[1778512723368,34.36,80958.16,0.0,0.94956,9e-05,3.6695]
[1778512724375,34.35,80956.14,0.0,0.94939,9e-05,3.67929]
[1778512726389,34.35,80954.24,0.0,0.94923,9e-05,3.68833]
[1778512729410,34.35,80951.95,0.0,0.94904,9e-05,3.69909]
[1778512732432,34.35,80956.63,0.0,0.94945,9e-05,3.67545]
[1778512733439,34.35,80971.37,0.0,0.95071,8e-05,3.60322]
[1778512734446,34.35,80978.17,0.0,0.95128,8e-05,3.57024]
[1778512735461,34.35,80981.61,0.0,0.95156,8e-05,3.55367]
[1778512736467,34.35,80980.41,0.0,0.95146,8e-05,3.55949]
[1778512738481,34.35,80978.65,0.0,0.95131,8e-05,3.56805]
[1778512739488,34.35,80976.49,0.0,0.95113,8e-05,3.57852]
[1778512742509,34.35,80978.65,0.0,0.95131,8e-05,3.5681]
[1778512743516,34.35,80972.83,0.0,0.95083,8e-05,3.5963]
[1778512744523,34.35,80967.68,0.0,0.95039,8e-05,3.62132]
[1778512745530,34.35,80965.32,0.0,0.9502,8e-05,3.63278]
[1778512746537,34.35,80962.37,0.0,0.94995,9e-05,3.64712]
[1778512751572,34.35,80967.27,0.0,0.95037,8e-05,3.62263]
[1778512754594,34.35,80966.06,0.0,0.95027,8e-05,3.62834]
[1778512755601,34.35,80963.64,0.0,0.95007,8e-05,3.64009]
[1778512757615,34.35,80958.74,0.0,0.94965,9e-05,3.66393]
[1778512759873,34.35,80957.84,0.0,0.94958,9e-05,3.66825]
[1778512759907,34.34,80954.83,0.0,0.94933,9e-05,3.68278]
[1778512760636,34.34,80952.08,0.0,0.94909,9e-05,3.69635]
[1778512761883,34.34,80952.08,0.0,0.94909,9e-05,3.69635]
[1778512762059,34.34,80952.08,0.0,0.94909,9e-05,3.69635]
[1778512762097,34.34,80950.21,0.0,0.94893,9e-05,3.70523]
[1778512762312,34.34,80950.21,0.0,0.94893,9e-05,3.70523]
[1778512762693,34.34,80950.21,0.0,0.94893,9e-05,3.70523]
[1778512762767,34.34,80946.73,0.0,0.94863,9e-05,3.72247]
[1778512763657,34.34,80937.54,0.0,0.94783,9e-05,3.76803]
[1778512764665,34.34,80935.67,0.0,0.94767,9e-05,3.77716]
[1778512765671,34.34,80935.38,0.0,0.94765,9e-05,3.7783]
[1778512766678,34.34,80936.66,0.0,0.94777,9e-05,3.77158]
[1778512769535,34.34,80935.56,0.0,0.94768,9e-05,3.77646]
[1778512771625,34.34,80935.22,0.0,0.94767,9e-05,3.77753]
[1778512772129,34.34,80935.22,0.0,0.94767,9e-05,3.77753]
[1778512771713,34.33,80934.18,0.0,0.94766,9e-05,3.77562]
[1778512772720,34.33,80925.53,0.0,0.9469,9e-05,3.81878]
[1778512774734,34.33,80926.35,0.0,0.94697,9e-05,3.81499]
[1778512777755,34.34,80930.58,0.0,0.94734,9e-05,3.79414]
[1778512778762,34.34,80932.15,0.0,0.94747,9e-05,3.78641]
[1778512779771,34.34,80930.82,0.0,0.94735,9e-05,3.79327]
[1778512784805,34.34,80931.13,0.0,0.94736,9e-05,3.79285]
[1778512787826,34.34,80928.32,0.0,0.9471,9e-05,3.80753]
[1778512791854,34.35,80927.13,0.0,0.94698,9e-05,3.81419]
[1778512796889,34.35,80924.9,0.0,0.94677,9e-05,3.82624]
[1778512800917,34.35,80921.46,0.0,0.94647,9e-05,3.84315]
[1778512801924,34.35,80916.59,0.0,0.94603,9e-05,3.86796]
[1778512802931,34.35,80914.74,0.0,0.94586,9e-05,3.87745]
[1778512805953,34.35,80920.74,0.0,0.9464,9e-05,3.8472]
[1778512810988,34.35,80920.87,0.0,0.9464,9e-05,3.84712]
[1778512811995,34.35,80922.08,0.0,0.94651,9e-05,3.84112]
[1778512816023,34.35,80924.11,0.0,0.94668,9e-05,3.83139]
[1778512818037,34.35,80920.68,0.0,0.94637,9e-05,3.84904]
[1778512819044,34.35,80919.44,0.0,0.94625,9e-05,3.85545]
[1778512820051,34.35,80923.39,0.0,0.94661,9e-05,3.83556]
[1778512823073,34.36,80928.77,0.0,0.94708,9e-05,3.80885]
[1778512824079,34.36,80934.04,0.0,0.94754,9e-05,3.78258]
[1778512825087,34.36,80935.2,0.0,0.94764,9e-05,3.777]
[1778512828107,34.36,80933.37,0.0,0.94747,9e-05,3.78688]
[1778512829115,34.36,80931.3,0.0,0.94728,9e-05,3.79748]
[1778512831129,34.36,80934.46,0.0,0.94764,9e-05,3.77522]
[1778512832136,34.36,80946.17,0.0,0.94866,9e-05,3.71712]
[1778512833143,34.36,80949.75,0.0,0.94896,9e-05,3.69973]
[1778512836164,34.37,80948.45,0.0,0.94883,9e-05,3.70723]
[1778512838178,34.37,80946.72,0.0,0.94867,9e-05,3.71649]
[1778512839185,34.37,80943.77,0.0,0.94841,9e-05,3.73146]
[1778512841200,34.37,80942.1,0.0,0.94825,9e-05,3.74038]
[1778512842207,34.37,80943.7,0.0,0.94839,9e-05,3.73273]
[1778512844221,34.38,80940.88,0.0,0.94813,9e-05,3.74736]
[1778512847244,34.38,80943.81,0.0,0.94837,9e-05,3.73363]
[1778512849258,34.38,80950.3,0.0,0.94892,9e-05,3.70207]
[1778512850264,34.38,80955.16,0.0,0.94934,9e-05,3.67845]
[1778512851271,34.38,80957.86,0.0,0.94956,9e-05,3.66557]
[1778512855048,34.39,80957.03,0.0,0.94948,9e-05,3.67046]
[1778512855142,34.39,80961.77,0.0,0.94987,9e-05,3.64805]
[1778512855299,34.39,80968.05,0.0,0.9504,8e-05,3.61739]
[1778512856306,34.39,80970.01,0.0,0.95056,8e-05,3.60834]
[1778512857313,34.39,80971.0,0.0,0.95063,8e-05,3.60403]
[1778512859536,34.39,80970.19,0.0,0.95055,8e-05,3.60847]
[1778512861814,34.4,80970.98,0.0,0.9506,8e-05,3.60563]
[1778512862157,34.4,80970.98,0.0,0.9506,8e-05,3.60563]
[1778512862237,34.4,80970.68,0.0,0.95056,8e-05,3.60808]
[1778512862308,34.4,80970.68,0.0,0.95056,8e-05,3.60808]
[1778512862366,34.4,80970.68,0.0,0.95056,8e-05,3.60808]
[1778512862559,34.4,80970.68,0.0,0.95056,8e-05,3.60808]
[1778512866162,34.41,80975.0,0.0,0.95091,8e-05,3.58809]
[1778512867384,34.41,80976.47,0.0,0.95103,8e-05,3.58099]
[1778512869539,34.41,80976.51,0.0,0.95103,8e-05,3.5808]
[1778512870093,34.41,80976.51,0.0,0.95103,8e-05,3.5808]
[1778512870119,34.41,80980.05,0.0,0.95133,8e-05,3.56376]
[1778512870348,34.41,80980.05,0.0,0.95133,8e-05,3.56376]
[1778512870408,34.41,80973.72,0.0,0.9508,8e-05,3.59436]
[1778512871452,34.41,80973.72,0.0,0.9508,8e-05,3.59436]
[1778512872194,34.41,80973.72,0.0,0.9508,8e-05,3.59436]
[1778512872230,34.41,80966.61,0.0,0.95018,8e-05,3.62989]
[1778512872422,34.41,80964.66,0.0,0.95002,8e-05,3.6394]
[1778512873809,34.41,80964.66,0.0,0.95002,8e-05,3.6394]
[1778512874578,34.41,80965.49,0.0,0.95008,8e-05,3.6357]
[1778512874667,34.41,80964.4,0.0,0.94999,8e-05,3.64103]
[1778512876450,34.41,80961.91,0.0,0.94976,9e-05,3.65407]
[1778512879153,34.41,80962.2,0.0,0.94978,9e-05,3.65306]
[1778512881414,34.42,80963.07,0.0,0.94983,9e-05,3.65001]
[1778512887527,34.43,80963.49,0.0,0.94982,9e-05,3.6508]
[1778512888534,34.43,80964.75,0.0,0.94992,8e-05,3.64505]
[1778512890558,34.43,80965.1,0.0,0.94994,8e-05,3.64376]
[1778512890965,34.43,80969.52,0.0,0.9503,8e-05,3.62307]
[1778512891555,34.43,80965.28,0.0,0.95003,8e-05,3.63703]
[1778512892969,34.43,80965.28,0.0,0.95003,8e-05,3.63703]
[1778512893071,34.44,80963.29,0.0,0.94985,9e-05,3.64758]
[1778512897105,34.44,80962.67,0.0,0.94978,9e-05,3.65142]
[1778512897597,34.44,80960.22,0.0,0.94956,9e-05,3.66422]
[1778512898562,34.44,80960.22,0.0,0.94956,9e-05,3.66422]
[1778512898604,34.44,80962.66,0.0,0.94976,9e-05,3.65265]
[1778512899611,34.45,80973.25,0.0,0.95065,8e-05,3.60147]
[1778512900469,34.45,80973.25,0.0,0.95065,8e-05,3.60147]
[1778512900618,34.45,80975.59,0.0,0.95083,8e-05,3.59061]
[1778512901627,34.45,80975.59,0.0,0.95083,8e-05,3.59061]
[1778512901641,34.45,80974.42,0.0,0.95073,8e-05,3.59677]
[1778512906660,34.46,80973.67,0.0,0.95063,8e-05,3.60228]
[1778512908675,34.46,80981.92,0.0,0.95132,8e-05,3.56234]
[1778512909681,34.46,80988.99,0.0,0.95191,8e-05,3.52844]
[1778512910777,34.46,80990.1,0.0,0.952,8e-05,3.52321]
[1778512911695,34.46,80995.65,0.0,0.95245,8e-05,3.49683]
[1778512912702,34.46,80998.66,0.0,0.95269,8e-05,3.48266]
[1778512914875,34.46,81000.0,0.0,0.9528,8e-05,3.47662]
[1778512915723,34.46,81007.19,0.0,0.95337,8e-05,3.44282]
[1778512916730,34.46,81010.06,0.0,0.9536,8e-05,3.42955]
[1778512917737,34.46,81011.25,0.0,0.95369,8e-05,3.4242]
[1778512921768,34.46,81009.53,0.0,0.95353,8e-05,3.43326]
[1778512923782,34.47,81013.16,0.0,0.95382,8e-05,3.4167]
[1778512929824,34.47,81006.92,0.0,0.95329,8e-05,3.44754]
[1778512930831,34.47,80996.77,0.0,0.95247,8e-05,3.49582]
[1778512931838,34.47,80995.41,0.0,0.95235,8e-05,3.5025]
[1778512932845,34.47,80998.58,0.0,0.95261,8e-05,3.48757]
[1778512933852,34.47,81001.63,0.0,0.95285,8e-05,3.47323]
[1778512936876,34.48,81000.66,0.0,0.95277,8e-05,3.47832]
[1778512939899,34.48,80999.57,0.0,0.95267,8e-05,3.48398]
[1778512941913,34.48,80997.34,0.0,0.95248,8e-05,3.49488]
[1778512945941,34.48,80998.35,0.0,0.95256,8e-05,3.49064]
[1778512948962,34.48,80996.95,0.0,0.95243,8e-05,3.49773]
[1778512954000,34.48,80996.27,0.0,0.95245,8e-05,3.49523]
[1778512954545,34.48,80996.27,0.0,0.95245,8e-05,3.49523]
[1778512957182,34.49,80996.58,0.0,0.95247,8e-05,3.49406]
[1778512957308,34.49,80996.58,0.0,0.95247,8e-05,3.49406]
[1778512959035,34.49,80997.88,0.0,0.95257,8e-05,3.48833]
[1778512960042,34.49,80999.85,0.0,0.95272,8e-05,3.47914]
[1778512964546,34.49,81000.07,0.0,0.95273,8e-05,3.47879]
[1778512965813,34.49,81000.07,0.0,0.95273,8e-05,3.47879]
[1778512966067,34.49,81000.07,0.0,0.95273,8e-05,3.47879]
[1778512966309,34.49,81000.07,0.0,0.95273,8e-05,3.47879]
[1778512966371,34.49,81000.07,0.0,0.95272,8e-05,3.47913]
[1778512969105,34.49,81002.22,0.0,0.95289,8e-05,3.46947]
[1778512969540,34.49,81002.22,0.0,0.95289,8e-05,3.46947]
[1778512969815,34.49,81002.22,0.0,0.95289,8e-05,3.46947]
[1778512970112,34.49,81003.84,0.0,0.95302,8e-05,3.462]
[1778512974140,34.5,81005.07,0.0,0.9531,8e-05,3.45696]
[1778512975340,34.5,81005.07,0.0,0.9531,8e-05,3.45696]
[1778512975560,34.5,81005.87,0.0,0.95316,8e-05,3.45338]
[1778512976154,34.5,81006.53,0.0,0.95321,8e-05,3.45048]
[1778512978168,34.5,81003.45,0.0,0.95296,8e-05,3.46542]
[1778512979175,34.5,81002.09,0.0,0.95284,8e-05,3.47203]
[1778512981189,34.5,81005.1,0.0,0.95308,8e-05,3.45816]
[1778512983203,34.5,81003.13,0.0,0.95292,8e-05,3.46784]
[1778512988238,34.51,81002.9,0.0,0.95287,8e-05,3.47084]
[1778512993276,34.51,80996.11,0.0,0.95229,8e-05,3.5044]
[1778512994283,34.52,80991.84,0.0,0.95193,8e-05,3.52538]
[1778512996297,34.52,80995.83,0.0,0.95224,8e-05,3.50756]
[1778512997304,34.52,80994.39,0.0,0.95211,8e-05,3.51505]
[1778513002339,34.53,80994.4,0.0,0.95206,8e-05,3.51809]
[1778513003346,34.54,80992.05,0.0,0.95185,8e-05,3.52991]
[1778513004911,34.54,80992.3,0.0,0.95186,8e-05,3.52931]
[1778513005811,34.54,80992.7,0.0,0.95189,8e-05,3.52799]
[1778513009544,34.55,80992.99,0.0,0.95187,8e-05,3.529]
[1778513011402,34.55,80991.57,0.0,0.95182,8e-05,3.53034]
[1778513011520,34.55,80991.57,0.0,0.95182,8e-05,3.53034]
[1778513011995,34.55,80991.57,0.0,0.95182,8e-05,3.53034]
[1778513012026,34.55,80991.57,0.0,0.95182,8e-05,3.53034]
[1778513013416,34.56,80988.99,0.0,0.95158,8e-05,3.54385]
[1778513015430,34.56,80984.3,0.0,0.95118,8e-05,3.56747]
[1778513016437,34.56,80971.22,0.0,0.95007,8e-05,3.63121]
[1778513017444,34.57,80966.52,0.0,0.94966,9e-05,3.65451]
[1778513018451,34.57,80964.76,0.0,0.94951,9e-05,3.66349]
[1778513020168,34.57,80960.07,0.0,0.94909,9e-05,3.68715]
[1778513022479,34.57,80961.83,0.0,0.94923,9e-05,3.67918]
[1778513027514,34.58,80960.94,0.0,0.94913,9e-05,3.68522]
[1778513029548,34.58,80961.65,0.0,0.94918,9e-05,3.68207]
[1778513030352,34.58,80961.65,0.0,0.94918,9e-05,3.68207]
[1778513030453,34.58,80961.55,0.0,0.94916,9e-05,3.68322]
[1778513030557,34.58,80961.55,0.0,0.94916,9e-05,3.68322]
[1778513034563,34.59,80965.25,0.0,0.94946,9e-05,3.66643]
[1778513035570,34.59,80968.03,0.0,0.94969,9e-05,3.65322]
[1778513036578,34.59,80971.78,0.0,0.95,8e-05,3.63534]
[1778513037584,34.59,80979.39,0.0,0.95063,8e-05,3.59888]
[1778513038591,34.59,80981.06,0.0,0.95077,8e-05,3.59129]
[1778513041477,34.6,80985.69,0.0,0.95113,8e-05,3.57047]
[1778513041612,34.6,80994.78,0.0,0.95188,8e-05,3.52697]
[1778513042619,34.6,80999.25,0.0,0.95223,8e-05,3.50629]
[1778513043627,34.6,81000.51,0.0,0.95232,8e-05,3.50092]
[1778513047654,34.61,81001.57,0.0,0.95237,8e-05,3.49838]
[1778513051696,34.62,81006.3,0.0,0.95271,8e-05,3.47851]
[1778513052703,34.62,81009.29,0.0,0.95294,8e-05,3.46508]
[1778513053710,34.62,81010.74,0.0,0.95304,8e-05,3.45894]
[1778513056247,34.63,81010.91,0.0,0.95305,8e-05,3.45883]
[1778513056731,34.63,81012.33,0.0,0.95314,8e-05,3.45354]
[1778513057738,34.63,81017.9,0.0,0.95357,8e-05,3.42814]
[1778513059257,34.63,81017.9,0.0,0.95357,8e-05,3.42814]
[1778513059297,34.64,81020.97,0.0,0.95379,8e-05,3.41532]
[1778513059752,34.64,81032.96,0.0,0.95473,8e-05,3.35972]
[1778513060759,34.64,81037.49,0.0,0.95508,8e-05,3.33901]
[1778513061766,34.64,81039.5,0.0,0.95523,8e-05,3.32995]
[1778513063780,34.64,81040.64,0.0,0.95531,8e-05,3.3251]
[1778513064787,34.64,81041.57,0.0,0.95538,8e-05,3.32104]
[1778513065794,34.64,81038.86,0.0,0.95517,8e-05,3.33366]
[1778513066801,34.64,81034.47,0.0,0.95483,8e-05,3.35403]
[1778513067755,34.64,81034.47,0.0,0.95483,8e-05,3.35403]
[1778513067809,34.64,81030.6,0.0,0.95452,8e-05,3.37203]
[1778513068817,34.64,81025.47,0.0,0.95412,8e-05,3.39592]
[1778513070831,34.65,81023.03,0.0,0.95392,8e-05,3.40743]
[1778513071838,34.65,81020.81,0.0,0.95383,8e-05,3.41131]
[1778513074859,34.65,81019.81,0.0,0.95374,8e-05,3.41614]
[1778513078887,34.65,81027.68,0.0,0.95436,8e-05,3.37979]
[1778513079814,34.65,81027.68,0.0,0.95436,8e-05,3.37979]
[1778513079894,34.65,81032.7,0.0,0.95475,8e-05,3.35671]
[1778513080901,34.65,81035.02,0.0,0.95493,8e-05,3.34617]
[1778513084915,34.65,81035.38,0.0,0.95495,8e-05,3.34506]
[1778513084929,34.65,81035.1,0.0,0.95492,8e-05,3.34655]
[1778513087817,34.65,81035.58,0.0,0.95495,8e-05,3.34476]
[1778513087969,34.65,81035.58,0.0,0.95495,8e-05,3.34476]
[1778513088011,34.65,81035.58,0.0,0.95495,8e-05,3.34476]
[1778513088063,34.65,81035.58,0.0,0.95495,8e-05,3.34476]
[1778513088162,34.65,81036.37,0.0,0.95501,8e-05,3.34153]
[1778513088957,34.65,81035.27,0.0,0.95492,8e-05,3.34659]
[1778513089741,34.65,81035.27,0.0,0.95492,8e-05,3.34659]
[1778513089808,34.65,81035.27,0.0,0.95492,8e-05,3.34659]
[1778513089918,34.65,81035.27,0.0,0.95492,8e-05,3.34659]
[1778513091818,34.66,81035.3,0.0,0.95492,8e-05,3.34686]
[1778513091917,34.66,81035.3,0.0,0.95492,8e-05,3.34686]
[1778513092985,34.66,81033.3,0.0,0.95476,8e-05,3.35647]
[1778513095550,34.66,81032.71,0.0,0.9547,8e-05,3.35957]
[1778513095558,34.66,81032.71,0.0,0.9547,8e-05,3.35957]
[1778513095815,34.66,81032.71,0.0,0.9547,8e-05,3.35957]
[1778513096008,34.66,81031.89,0.0,0.95464,8e-05,3.36353]
[1778513098020,34.66,81026.37,0.0,0.9542,8e-05,3.38942]
[1778513099027,34.66,81024.15,0.0,0.95402,8e-05,3.39989]
[1778513101041,34.66,81022.81,0.0,0.95391,8e-05,3.40636]
[1778513106076,34.66,81022.57,0.0,0.95388,8e-05,3.40799]
[1778513109916,34.66,81022.38,0.0,0.95386,8e-05,3.40917]
[1778513110536,34.66,81022.38,0.0,0.95386,8e-05,3.40917]
[1778513110542,34.66,81022.17,0.0,0.95384,8e-05,3.41035]
[1778513110652,34.66,81022.17,0.0,0.95384,8e-05,3.41035]
[1778513110814,34.66,81022.17,0.0,0.95384,8e-05,3.41035]
[1778513111116,34.66,81017.77,0.0,0.95349,8e-05,3.43087]
[1778513113818,34.67,81018.48,0.0,0.95355,8e-05,3.42772]
[1778513114137,34.67,81021.53,0.0,0.95379,8e-05,3.41356]
[1778513115144,34.67,81023.43,0.0,0.95394,8e-05,3.40479]
[1778513116151,34.67,81025.26,0.0,0.95408,8e-05,3.39648]
[1778513118168,34.67,81030.61,0.0,0.9545,8e-05,3.37194]
[1778513119175,34.67,81032.18,0.0,0.95462,8e-05,3.36484]
[1778513120182,34.67,81029.93,0.0,0.95444,8e-05,3.3754]
[1778513121190,34.67,81027.06,0.0,0.95421,8e-05,3.38884]
[1778513122196,34.67,81028.13,0.0,0.95429,8e-05,3.38401]
[1778513124210,34.67,81030.16,0.0,0.95445,8e-05,3.37488]
[1778513125217,34.67,81033.18,0.0,0.95468,8e-05,3.36109]
[1778513125771,34.67,81033.18,0.0,0.95468,8e-05,3.36109]
[1778513129245,34.67,81041.96,0.0,0.95535,8e-05,3.32145]
[1778513130252,34.67,81044.17,0.0,0.95551,8e-05,3.31158]
[1778513131259,34.68,81043.38,0.0,0.95553,8e-05,3.309]
[1778513132266,34.68,81039.73,0.0,0.95524,8e-05,3.32594]
[1778513134556,34.68,81039.01,0.0,0.95518,8e-05,3.32947]
[1778513134280,34.68,81041.51,0.0,0.95537,8e-05,3.31824]
[1778513136947,34.68,81040.56,0.0,0.95529,8e-05,3.32305]
[1778513137054,34.68,81040.56,0.0,0.95529,8e-05,3.32305]
[1778513137301,34.68,81044.8,0.0,0.95561,8e-05,3.30391]
[1778513138310,34.68,81044.8,0.0,0.95561,8e-05,3.30391]
[1778513138412,34.68,81046.6,0.0,0.95575,8e-05,3.29597]
[1778513140340,34.68,81046.44,0.0,0.95573,8e-05,3.29697]
[1778513140353,34.68,81050.99,0.0,0.95607,8e-05,3.27656]
[1778513141330,34.68,81053.71,0.0,0.95628,8e-05,3.26454]
[1778513143343,34.69,81054.78,0.0,0.95635,8e-05,3.26034]
[1778513144350,34.69,81055.82,0.0,0.95642,8e-05,3.25596]
[1778513147371,34.69,81056.89,0.0,0.95648,8e-05,3.25214]
[1778513149385,34.69,81059.86,0.0,0.9567,8e-05,3.23944]
[1778513150392,34.7,81062.7,0.0,0.9569,7e-05,3.22704]
[1778513152406,34.7,81060.92,0.0,0.95676,8e-05,3.2358]
[1778513154420,34.7,81062.34,0.0,0.95685,7e-05,3.23015]
[1778513156434,34.7,81064.57,0.0,0.95701,7e-05,3.2209]
[1778513157441,34.73,81065.81,0.0,0.95697,7e-05,3.22292]
[1778513159456,34.76,81072.11,0.0,0.95731,7e-05,3.20303]
[1778513160514,34.77,81077.45,0.0,0.95769,7e-05,3.18008]
[1778513161470,34.77,81083.25,0.0,0.9581,7e-05,3.15525]
[1778513162477,34.8,81088.88,0.0,0.95837,7e-05,3.13902]
[1778513163484,34.8,81094.42,0.0,0.95875,7e-05,3.11564]
[1778513163838,34.8,81094.42,0.0,0.95875,7e-05,3.11564]
[1778513164492,34.81,81117.27,0.0,0.96036,7e-05,3.01778]
[1778513164676,34.81,81117.27,0.0,0.96036,7e-05,3.01778]
[1778513165495,34.81,81117.27,0.0,0.96036,7e-05,3.01778]
[1778513165498,34.81,81134.3,0.0,0.96151,7e-05,2.94663]
[1778513166532,34.82,81147.17,0.0,0.96236,7e-05,2.89402]
[1778513166751,34.82,81147.17,0.0,0.96236,7e-05,2.89402]
[1778513167275,34.82,81147.17,0.0,0.96236,7e-05,2.89402]
[1778513167514,34.82,81165.36,0.0,0.96354,7e-05,2.81999]
[1778513168523,34.82,81158.01,0.0,0.96305,7e-05,2.85109]
[1778513168675,34.82,81158.01,0.0,0.96305,7e-05,2.85109]
[1778513169579,34.82,81158.01,0.0,0.96305,7e-05,2.85109]
[1778513169530,34.82,81148.47,0.0,0.96242,7e-05,2.89049]
[1778513169817,34.82,81148.47,0.0,0.96242,7e-05,2.89049]
[1778513170597,34.82,81148.47,0.0,0.96242,7e-05,2.89049]
[1778513170537,34.83,81163.24,0.0,0.96336,7e-05,2.83144]
[1778513170817,34.83,81163.24,0.0,0.96336,7e-05,2.83144]
[1778513171551,34.83,81163.24,0.0,0.96336,7e-05,2.83144]
[1778513171590,34.83,81163.24,0.0,0.96336,7e-05,2.83144]
[1778513171598,34.83,81179.56,0.0,0.96441,6e-05,2.76562]
[1778513171726,34.83,81179.56,0.0,0.96441,6e-05,2.76562]
[1778513171819,34.83,81179.56,0.0,0.96441,6e-05,2.76562]
[1778513172239,34.83,81179.56,0.0,0.96441,6e-05,2.76562]
[1778513172460,34.83,81179.56,0.0,0.96441,6e-05,2.76562]
[1778513172553,34.83,81185.74,0.0,0.96479,6e-05,2.74132]
[1778513174828,34.84,81184.66,0.0,0.96471,6e-05,2.74671]
[1778513174951,34.84,81184.66,0.0,0.96471,6e-05,2.74671]
[1778513175487,34.84,81184.66,0.0,0.96471,6e-05,2.74671]
[1778513175574,34.84,81187.73,0.0,0.96489,6e-05,2.73497]
[1778513176820,34.84,81188.38,0.0,0.96493,6e-05,2.73293]
[1778513176880,34.84,81188.38,0.0,0.96493,6e-05,2.73293]
[1778513176937,34.84,81188.38,0.0,0.96493,6e-05,2.73293]
[1778513180822,34.85,81188.46,0.0,0.9649,6e-05,2.73482]
[1778513180994,34.85,81188.46,0.0,0.9649,6e-05,2.73482]
[1778513181018,34.85,81188.46,0.0,0.9649,6e-05,2.73482]
[1778513182633,34.85,81182.47,0.0,0.9645,6e-05,2.75991]
[1778513183633,34.87,81170.83,0.0,0.96367,6e-05,2.81203]
[1778513184640,34.88,81171.09,0.0,0.96368,6e-05,2.81139]
[1778513184814,34.88,81171.09,0.0,0.96368,6e-05,2.81139]
[1778513185004,34.88,81171.09,0.0,0.96368,6e-05,2.81139]
[1778513185038,34.88,81171.09,0.0,0.96368,6e-05,2.81139]
[1778513188813,34.88,81172.87,0.0,0.96378,6e-05,2.80541]
[1778513188835,34.88,81172.87,0.0,0.96378,6e-05,2.80541]
[1778513188932,34.88,81172.87,0.0,0.96378,6e-05,2.80541]
[1778513190682,34.89,81179.07,0.0,0.96416,6e-05,2.78163]
[1778513192810,34.89,81180.84,0.0,0.96433,6e-05,2.76907]
[1778513192956,34.89,81180.84,0.0,0.96433,6e-05,2.76907]
[1778513194818,34.89,81181.49,0.0,0.96436,6e-05,2.76742]
[1778513194882,34.89,81181.49,0.0,0.96436,6e-05,2.76742]
[1778513199745,34.9,81184.02,0.0,0.96448,6e-05,2.7601]
[1778513200977,34.9,81184.02,0.0,0.96448,6e-05,2.7601]
[1778513201061,34.9,81184.02,0.0,0.96448,6e-05,2.7601]
[1778513201072,34.9,81184.02,0.0,0.96448,6e-05,2.7601]
[1778513201127,34.9,81181.5,0.0,0.96431,6e-05,2.77073]
[1778513201759,34.91,81185.19,0.0,0.96453,6e-05,2.75639]
[1778513204408,34.91,81185.3,0.0,0.96453,6e-05,2.75646]
[1778513204548,34.91,81185.3,0.0,0.96453,6e-05,2.75646]
[1778513204559,34.91,81185.3,0.0,0.96453,6e-05,2.75646]
[1778513204623,34.91,81187.83,0.0,0.96468,6e-05,2.74736]
[1778513204692,34.91,81187.83,0.0,0.96468,6e-05,2.74736]
[1778513206821,34.91,81185.58,0.0,0.96453,6e-05,2.75689]
[1778513206977,34.91,81185.58,0.0,0.96453,6e-05,2.75689]
[1778513208226,34.92,81187.16,0.0,0.96462,6e-05,2.75107]
[1778513208235,34.92,81187.16,0.0,0.96462,6e-05,2.75107]
[1778513208308,34.92,81187.16,0.0,0.96462,6e-05,2.75107]
[1778513208394,34.92,81186.87,0.0,0.96458,6e-05,2.75327]
[1778513208812,34.92,81186.87,0.0,0.96458,6e-05,2.75327]
[1778513208872,34.92,81186.87,0.0,0.96458,6e-05,2.75327]
[1778513209364,34.92,81186.87,0.0,0.96458,6e-05,2.75327]
[1778513210824,34.92,81198.84,0.0,0.96532,6e-05,2.7067]
[1778513211830,34.95,81207.13,0.0,0.96574,6e-05,2.67994]
[1778513213287,34.95,81207.13,0.0,0.96574,6e-05,2.67994]
[1778513213310,34.95,81207.13,0.0,0.96574,6e-05,2.67994]
[1778513213345,34.95,81207.13,0.0,0.96574,6e-05,2.67994]
[1778513213566,34.95,81207.13,0.0,0.96574,6e-05,2.67994]
[1778513213664,35.0,81208.47,0.0,0.96563,6e-05,2.6873]
[1778513216343,35.02,81208.26,0.0,0.96552,6e-05,2.6943]
[1778513216409,35.02,81208.26,0.0,0.96552,6e-05,2.6943]
[1778513216560,35.02,81208.26,0.0,0.96552,6e-05,2.6943]
[1778513216616,35.05,81204.88,0.0,0.96521,6e-05,2.71423]
[1778513217872,35.05,81207.41,0.0,0.96535,6e-05,2.70483]
[1778513218801,35.05,81207.41,0.0,0.96535,6e-05,2.70483]
[1778513218809,35.05,81207.41,0.0,0.96535,6e-05,2.70483]
[1778513218935,35.05,81207.41,0.0,0.96535,6e-05,2.70483]
[1778513219059,35.05,81207.41,0.0,0.96535,6e-05,2.70483]
[1778513219648,35.08,81206.49,0.0,0.9652,6e-05,2.71487]
[1778513221913,35.1,81226.71,0.0,0.96634,6e-05,2.64217]
[1778513222922,35.1,81230.66,0.0,0.96656,6e-05,2.62761]
[1778513223943,35.13,81235.79,0.0,0.96676,6e-05,2.6149]
[1778513224948,35.16,81245.76,0.0,0.96724,6e-05,2.58399]
[1778513225972,35.19,81253.66,0.0,0.96759,6e-05,2.5617]
[1778513227986,35.26,81256.25,0.0,0.9675,6e-05,2.56764]
[1778513232015,35.38,81251.39,0.0,0.96675,6e-05,2.61654]
[1778513233018,35.38,81251.39,0.0,0.96675,6e-05,2.61654]
[1778513234030,35.44,81255.23,0.0,0.96676,6e-05,2.61566]
[1778513235461,35.44,81255.23,0.0,0.96676,6e-05,2.61566]
[1778513235512,35.46,81259.91,0.0,0.96693,6e-05,2.60478]
[1778513236042,35.49,81283.16,0.0,0.96817,6e-05,2.52468]
[1778513237049,35.53,81287.94,0.0,0.96832,6e-05,2.51528]
[1778513238929,35.56,81288.56,0.0,0.96822,6e-05,2.5214]
[1778513239043,35.56,81288.56,0.0,0.96822,6e-05,2.5214]
[1778513242107,35.7,81292.43,0.0,0.96795,6e-05,2.53961]
[1778513244123,35.76,81309.72,0.0,0.96868,6e-05,2.49181]
[1778513245081,35.76,81309.72,0.0,0.96868,6e-05,2.49181]
[1778513245182,35.8,81350.61,0.0,0.97077,5e-05,2.35446]
[1778513245769,35.8,81350.61,0.0,0.97077,5e-05,2.35446]
[1778513246164,35.8,81354.66,0.0,0.97098,5e-05,2.34049]
[1778513247171,35.81,81360.25,0.0,0.97121,5e-05,2.32511]
[1778513248177,35.81,81360.25,0.0,0.97121,5e-05,2.32511]
[1778513248178,35.83,81365.75,0.0,0.97144,5e-05,2.31023]
[1778513248921,35.83,81365.75,0.0,0.97144,5e-05,2.31023]
[1778513249066,35.83,81365.75,0.0,0.97144,5e-05,2.31023]
[1778513249582,35.83,81365.75,0.0,0.97144,5e-05,2.31023]
[1778513249672,35.83,81365.75,0.0,0.97144,5e-05,2.31023]
[1778513249739,35.87,81360.49,0.0,0.97104,5e-05,2.33692]
[1778513250192,35.87,81356.0,0.0,0.9708,5e-05,2.35252]
[1778513251199,35.89,81353.72,0.0,0.97069,5e-05,2.35905]
[1778513252317,35.89,81353.72,0.0,0.97069,5e-05,2.35905]
[1778513252409,35.97,81356.05,0.0,0.9705,5e-05,2.37169]
[1778513253213,35.97,81352.58,0.0,0.97031,5e-05,2.38384]
[1778513254694,35.97,81352.58,0.0,0.97031,5e-05,2.38384]
[1778513254220,36.02,81358.08,0.0,0.97045,5e-05,2.37479]
[1778513254810,36.02,81358.08,0.0,0.97045,5e-05,2.37479]
[1778513255227,36.03,81377.46,0.0,0.97142,5e-05,2.31066]
[1778513256236,36.03,81383.86,0.0,0.97174,5e-05,2.28915]
[1778513257243,36.03,81387.53,0.0,0.97192,5e-05,2.27712]
[1778513259258,36.04,81386.46,0.0,0.97185,5e-05,2.28168]
[1778513260264,36.06,81389.71,0.0,0.97195,5e-05,2.27546]
[1778513261275,36.08,81384.93,0.0,0.97164,5e-05,2.29621]
[1778513262280,36.1,81374.58,0.0,0.97104,5e-05,2.33629]
[1778513263745,36.13,81380.87,0.0,0.97124,5e-05,2.32259]
[1778513265303,36.15,81387.92,0.0,0.97155,5e-05,2.30239]
[1778513266310,36.17,81381.11,0.0,0.97114,5e-05,2.32936]
[1778513267318,36.18,81371.83,0.0,0.9706,5e-05,2.36547]
[1778513269331,36.2,81368.67,0.0,0.97037,5e-05,2.3804]
[1778513270338,36.2,81363.64,0.0,0.9701,5e-05,2.39826]
[1778513271346,36.21,81359.08,0.0,0.96982,5e-05,2.41709]
[1778513272601,36.21,81359.08,0.0,0.96982,5e-05,2.41709]
[1778513272681,36.21,81359.08,0.0,0.96982,5e-05,2.41709]
[1778513272765,36.23,81356.63,0.0,0.96962,5e-05,2.43041]
[1778513272812,36.23,81356.63,0.0,0.96962,5e-05,2.43041]
[1778513273360,36.23,81362.27,0.0,0.96992,5e-05,2.41057]
[1778513274634,36.23,81362.27,0.0,0.96992,5e-05,2.41057]
[1778513275378,36.25,81351.76,0.0,0.96932,5e-05,2.45016]
[1778513276385,36.28,81359.59,0.0,0.9696,5e-05,2.43173]
[1778513277392,36.29,81358.72,0.0,0.96955,5e-05,2.43494]
[1778513278641,36.29,81358.72,0.0,0.96955,5e-05,2.43494]
[1778513280413,36.36,81351.34,0.0,0.96887,5e-05,2.47932]
[1778513283434,36.43,81373.35,0.0,0.96982,5e-05,2.41736]
[1778513284441,36.44,81378.47,0.0,0.97006,5e-05,2.4015]
[1778513286455,36.46,81364.15,0.0,0.96923,5e-05,2.45607]
[1778513287462,36.49,81359.36,0.0,0.96885,5e-05,2.48128]
[1778513289587,36.53,81367.81,0.0,0.96919,5e-05,2.45918]
[1778513290483,36.53,81368.68,0.0,0.96923,5e-05,2.45623]
[1778513291490,36.53,81360.33,0.0,0.96878,5e-05,2.48593]
[1778513292497,36.53,81348.63,0.0,0.96813,6e-05,2.52779]
[1778513293505,36.56,81353.09,0.0,0.96826,6e-05,2.51949]
[1778513294512,36.56,81356.42,0.0,0.96844,5e-05,2.50826]
[1778513295519,36.59,81352.02,0.0,0.96808,6e-05,2.53114]
[1778513296527,36.59,81347.61,0.0,0.96784,6e-05,2.54706]
[1778513297228,36.59,81347.61,0.0,0.96784,6e-05,2.54706]
[1778513297533,36.59,81341.11,0.0,0.96748,6e-05,2.57058]
[1778513298543,36.59,81316.91,0.0,0.96609,6e-05,2.65964]
[1778513299548,36.6,81307.85,0.0,0.96554,6e-05,2.69467]
[1778513300555,36.6,81306.59,0.0,0.96546,6e-05,2.69984]
[1778513302569,36.6,81301.82,0.0,0.96516,6e-05,2.71867]
[1778513304583,36.61,81304.32,0.0,0.9653,6e-05,2.71002]
[1778513305590,36.61,81301.2,0.0,0.96511,6e-05,2.72221]
[1778513307604,36.61,81304.64,0.0,0.9653,6e-05,2.70997]
[1778513308725,36.61,81309.68,0.0,0.96559,6e-05,2.69141]
[1778513309618,36.62,81319.79,0.0,0.96618,6e-05,2.65408]
[1778513310625,36.62,81327.6,0.0,0.96662,6e-05,2.62566]
[1778513312639,36.62,81332.92,0.0,0.96698,6e-05,2.60147]
[1778513313646,36.62,81336.7,0.0,0.96718,6e-05,2.58822]
[1778513315660,36.63,81340.42,0.0,0.96737,6e-05,2.57586]
[1778513316667,36.63,81343.78,0.0,0.96755,6e-05,2.56428]
[1778513317674,36.63,81346.81,0.0,0.96771,6e-05,2.55395]
[1778513318681,36.63,81359.33,0.0,0.96841,5e-05,2.50891]
[1778513319688,36.63,81362.48,0.0,0.96858,5e-05,2.49772]
[1778513320695,36.63,81359.89,0.0,0.96844,5e-05,2.50701]
[1778513321702,36.63,81364.19,0.0,0.96867,5e-05,2.49174]
[1778513322709,36.64,81370.17,0.0,0.96899,5e-05,2.47062]
[1778513323716,36.64,81373.14,0.0,0.96915,5e-05,2.46025]
[1778513324659,36.64,81373.14,0.0,0.96915,5e-05,2.46025]
[1778513324805,36.64,81373.14,0.0,0.96915,5e-05,2.46025]
[1778513324761,36.64,81372.59,0.0,0.96912,5e-05,2.46231]
[1778513324966,36.64,81372.59,0.0,0.96912,5e-05,2.46231]
[1778513325077,36.64,81372.59,0.0,0.96912,5e-05,2.46231]
[1778513325730,36.64,81376.2,0.0,0.96931,5e-05,2.44973]
[1778513327744,36.64,81373.26,0.0,0.96914,5e-05,2.46103]
[1778513329840,36.64,81372.07,0.0,0.96907,5e-05,2.46604]
[1778513329758,36.68,81374.81,0.0,0.96909,5e-05,2.46439]
[1778513329927,36.68,81374.81,0.0,0.96909,5e-05,2.46439]
[1778513330051,36.68,81374.81,0.0,0.96909,5e-05,2.46439]
[1778513330066,36.68,81374.81,0.0,0.96909,5e-05,2.46439]
[1778513330462,36.68,81374.81,0.0,0.96909,5e-05,2.46439]
[1778513330766,36.71,81371.92,0.0,0.96881,5e-05,2.4826]
[1778513331772,36.72,81362.65,0.0,0.9683,5e-05,2.51631]
[1778513332779,36.72,81360.46,0.0,0.96817,6e-05,2.52486]
[1778513333679,36.72,81360.46,0.0,0.96817,6e-05,2.52486]
[1778513333800,36.72,81360.46,0.0,0.96817,6e-05,2.52486]
[1778513333811,36.72,81360.46,0.0,0.96817,6e-05,2.52486]
[1778513333786,36.72,81363.84,0.0,0.96834,5e-05,2.51349]
[1778513334793,36.73,81362.74,0.0,0.96827,5e-05,2.51815]
[1778513339828,36.73,81362.2,0.0,0.96822,5e-05,2.52157]
[1778513340804,36.73,81362.2,0.0,0.96822,5e-05,2.52157]
[1778513343166,36.73,81365.04,0.0,0.96837,5e-05,2.5115]
[1778513343288,36.73,81365.04,0.0,0.96837,5e-05,2.5115]
[1778513343308,36.73,81365.04,0.0,0.96837,5e-05,2.5115]
[1778513343856,36.73,81362.31,0.0,0.96822,5e-05,2.52128]
[1778513344863,36.73,81355.32,0.0,0.96783,6e-05,2.54637]
[1778513345870,36.73,81352.64,0.0,0.96769,6e-05,2.55601]
[1778513347972,36.73,81351.28,0.0,0.96761,6e-05,2.56089]
[1778513348058,36.73,81351.28,0.0,0.96761,6e-05,2.56089]
[1778513348171,36.73,81351.28,0.0,0.96761,6e-05,2.56089]
[1778513348312,36.73,81351.28,0.0,0.96761,6e-05,2.56089]
[1778513348315,36.73,81349.36,0.0,0.9675,6e-05,2.56779]
[1778513348891,36.74,81351.83,0.0,0.96763,6e-05,2.55951]
[1778513351912,36.74,81341.94,0.0,0.96704,6e-05,2.59741]
[1778513352919,36.75,81334.9,0.0,0.96663,6e-05,2.62379]
[1778513353926,36.75,81343.22,0.0,0.9671,6e-05,2.59389]
[1778513355504,36.75,81343.22,0.0,0.9671,6e-05,2.59389]
[1778513355560,36.75,81343.22,0.0,0.9671,6e-05,2.59389]
[1778513355563,36.75,81343.22,0.0,0.9671,6e-05,2.59389]
[1778513355813,36.75,81343.22,0.0,0.9671,6e-05,2.59389]
[1778513355874,36.75,81348.32,0.0,0.96737,6e-05,2.5766]
[1778513356947,36.76,81351.11,0.0,0.96751,6e-05,2.56714]
[1778513358599,36.76,81351.11,0.0,0.96751,6e-05,2.56714]
[1778513358714,36.76,81351.11,0.0,0.96751,6e-05,2.56714]
[1778513358813,36.76,81351.11,0.0,0.96751,6e-05,2.56714]
[1778513358815,36.76,81355.71,0.0,0.96775,6e-05,2.55186]
[1778513358961,36.76,81358.38,0.0,0.9679,6e-05,2.54226]
[1778513359968,36.76,81362.0,0.0,0.96809,6e-05,2.52997]
[1778513362884,36.77,81361.83,0.0,0.96807,6e-05,2.53129]
[1778513362895,36.77,81359.05,0.0,0.9679,6e-05,2.54196]
[1778513363059,36.77,81359.05,0.0,0.9679,6e-05,2.54196]
[1778513363127,36.77,81357.54,0.0,0.96781,6e-05,2.54808]
[1778513363996,36.78,81351.5,0.0,0.96746,6e-05,2.57055]
[1778513365007,36.78,81346.59,0.0,0.96719,6e-05,2.58831]
[1778513367017,36.78,81344.19,0.0,0.96705,6e-05,2.59687]
[1778513368046,36.78,81338.57,0.0,0.96674,6e-05,2.61731]
[1778513369274,36.78,81338.57,0.0,0.96674,6e-05,2.61731]
[1778513369309,36.78,81338.57,0.0,0.96674,6e-05,2.61731]
[1778513369358,36.78,81338.57,0.0,0.96674,6e-05,2.61731]
[1778513369563,36.78,81338.57,0.0,0.96674,6e-05,2.61731]
[1778513369630,36.77,81339.01,0.0,0.96676,6e-05,2.61544]
[1778513372217,36.77,81340.78,0.0,0.96694,6e-05,2.60312]
[1778513372307,36.77,81340.78,0.0,0.96694,6e-05,2.60312]
[1778513372316,36.77,81340.78,0.0,0.96694,6e-05,2.60312]
[1778513372559,36.77,81340.78,0.0,0.96694,6e-05,2.60312]
[1778513372602,36.77,81334.61,0.0,0.96659,6e-05,2.62546]
[1778513373081,36.77,81331.19,0.0,0.96639,6e-05,2.63805]
[1778513374088,36.77,81327.56,0.0,0.96618,6e-05,2.65129]
[1778513375095,36.77,81330.01,0.0,0.96633,6e-05,2.64204]
[1778513376611,36.77,81330.01,0.0,0.96633,6e-05,2.64204]
[1778513376659,36.77,81330.01,0.0,0.96633,6e-05,2.64204]
[1778513376809,36.77,81330.01,0.0,0.96633,6e-05,2.64204]
[1778513376760,36.77,81333.35,0.0,0.96653,6e-05,2.6294]
[1778513379123,36.77,81330.77,0.0,0.96638,6e-05,2.63858]
[1778513380130,36.77,81334.55,0.0,0.9666,6e-05,2.62448]
[1778513381274,36.77,81334.55,0.0,0.9666,6e-05,2.62448]
[1778513381285,36.77,81334.55,0.0,0.9666,6e-05,2.62448]
[1778513381309,36.77,81334.55,0.0,0.9666,6e-05,2.62448]
[1778513381372,36.77,81332.06,0.0,0.96646,6e-05,2.63349]
[1778513382144,36.77,81326.41,0.0,0.96614,6e-05,2.65419]
[1778513384160,36.76,81320.49,0.0,0.9658,6e-05,2.67577]
[1778513385710,36.76,81320.49,0.0,0.9658,6e-05,2.67577]
[1778513385808,36.76,81320.49,0.0,0.9658,6e-05,2.67577]
[1778513385814,36.76,81320.49,0.0,0.9658,6e-05,2.67577]
[1778513385864,36.76,81319.76,0.0,0.96577,6e-05,2.678]
[1778513386059,36.76,81319.76,0.0,0.96577,6e-05,2.678]
[1778513386173,36.76,81315.35,0.0,0.96551,6e-05,2.69448]
[1778513390104,36.76,81315.24,0.0,0.96551,6e-05,2.69408]
[1778513390177,36.76,81315.24,0.0,0.96551,6e-05,2.69408]
[1778513390308,36.76,81315.24,0.0,0.96551,6e-05,2.69408]
[1778513390313,36.76,81310.68,0.0,0.96525,6e-05,2.71091]
[1778513391208,36.76,81308.22,0.0,0.96511,6e-05,2.71987]
[1778513392215,36.76,81318.42,0.0,0.96571,6e-05,2.68131]
[1778513393054,36.76,81318.42,0.0,0.96571,6e-05,2.68131]
[1778513393264,36.76,81318.42,0.0,0.96571,6e-05,2.68131]
[1778513393308,36.76,81318.42,0.0,0.96571,6e-05,2.68131]
[1778513393514,36.76,81318.42,0.0,0.96571,6e-05,2.68131]
[1778513393601,36.75,81320.24,0.0,0.96583,6e-05,2.67403]
[1778513395558,36.75,81320.39,0.0,0.96584,6e-05,2.67347]
[1778513395843,36.75,81320.39,0.0,0.96584,6e-05,2.67347]
[1778513395618,36.75,81318.05,0.0,0.96571,6e-05,2.6817]
[1778513399558,36.75,81317.54,0.0,0.96568,6e-05,2.6831]
[1778513399698,36.75,81317.54,0.0,0.96568,6e-05,2.6831]
[1778513399820,36.75,81317.54,0.0,0.96568,6e-05,2.6831]
[1778513399919,36.75,81317.59,0.0,0.9657,6e-05,2.6824]
[1778513400060,36.75,81317.59,0.0,0.9657,6e-05,2.6824]
[1778513400237,36.75,81317.59,0.0,0.9657,6e-05,2.6824]
[1778513400274,36.75,81317.01,0.0,0.96566,6e-05,2.68457]
[1778513401280,36.75,81322.18,0.0,0.96597,6e-05,2.66505]
[1778513403557,36.75,81323.35,0.0,0.96604,6e-05,2.66047]
[1778513403570,36.75,81323.35,0.0,0.96604,6e-05,2.66047]
[1778513403640,36.75,81323.35,0.0,0.96604,6e-05,2.66047]
[1778513403808,36.75,81323.35,0.0,0.96604,6e-05,2.66047]
[1778513403909,36.74,81317.91,0.0,0.96573,6e-05,2.68025]
[1778513403934,36.74,81317.91,0.0,0.96573,6e-05,2.68025]
[1778513405358,36.74,81318.37,0.0,0.96576,6e-05,2.67853]
[1778513405527,36.74,81318.37,0.0,0.96576,6e-05,2.67853]
[1778513405602,36.74,81323.72,0.0,0.96608,6e-05,2.65816]
[1778513407565,36.74,81325.1,0.0,0.96616,6e-05,2.65304]
[1778513407725,36.74,81325.1,0.0,0.96616,6e-05,2.65304]
[1778513407737,36.74,81319.98,0.0,0.96586,6e-05,2.67161]
[1778513408329,36.74,81322.39,0.0,0.96601,6e-05,2.66265]
[1778513409561,36.74,81322.39,0.0,0.96601,6e-05,2.66265]
[1778513409762,36.74,81322.39,0.0,0.96601,6e-05,2.66265]
[1778513409859,36.74,81323.92,0.0,0.9661,6e-05,2.65652]
[1778513411566,36.74,81323.94,0.0,0.9661,6e-05,2.65645]
[1778513411690,36.74,81323.94,0.0,0.9661,6e-05,2.65645]
[1778513411788,36.74,81326.84,0.0,0.96625,6e-05,2.6467]
[1778513412541,36.74,81326.84,0.0,0.96625,6e-05,2.6467]
[1778513412599,36.74,81333.92,0.0,0.96665,6e-05,2.62111]
[1778513413364,36.74,81336.09,0.0,0.96678,6e-05,2.61314]
[1778513414371,36.75,81341.13,0.0,0.96706,6e-05,2.59526]
[1778513415378,36.75,81343.69,0.0,0.96719,6e-05,2.58649]
[1778513419406,36.76,81335.58,0.0,0.9667,6e-05,2.61851]
[1778513420413,36.78,81330.03,0.0,0.96628,6e-05,2.64488]
[1778513422427,36.81,81330.18,0.0,0.9662,6e-05,2.65018]
[1778513423434,36.81,81324.7,0.0,0.96588,6e-05,2.67099]
[1778513424441,36.81,81319.31,0.0,0.96555,6e-05,2.69157]
[1778513425448,36.81,81325.12,0.0,0.96589,6e-05,2.67039]
[1778513428469,36.82,81321.37,0.0,0.96565,6e-05,2.68572]
[1778513429480,36.82,81326.0,0.0,0.96591,6e-05,2.66896]
[1778513430485,36.82,81330.72,0.0,0.96618,6e-05,2.65191]
[1778513431492,36.83,81337.43,0.0,0.96662,6e-05,2.62191]
[1778513432499,36.83,81341.32,0.0,0.96684,6e-05,2.60816]
[1778513434513,36.85,81342.67,0.0,0.96682,6e-05,2.60911]
[1778513435520,36.85,81340.21,0.0,0.96667,6e-05,2.61865]
[1778513436531,36.86,81353.02,0.0,0.96739,6e-05,2.57261]
[1778513438546,36.86,81349.3,0.0,0.96716,6e-05,2.58724]
[1778513439552,36.86,81346.7,0.0,0.96701,6e-05,2.5973]
[1778513442573,36.9,81336.15,0.0,0.96629,6e-05,2.64331]
[1778513443580,36.9,81333.37,0.0,0.96612,6e-05,2.65406]
[1778513445594,36.9,81336.44,0.0,0.96629,6e-05,2.64372]
[1778513446601,36.9,81329.07,0.0,0.96586,6e-05,2.67094]
[1778513450679,36.91,81324.45,0.0,0.96555,6e-05,2.69046]
[1778513451295,36.91,81324.45,0.0,0.96555,6e-05,2.69046]
[1778513451647,36.91,81318.54,0.0,0.96521,6e-05,2.71254]
[1778513452654,36.91,81334.75,0.0,0.96615,6e-05,2.6527]
[1778513453660,36.91,81339.47,0.0,0.96642,6e-05,2.6348]
[1778513454614,36.91,81339.47,0.0,0.96642,6e-05,2.6348]
[1778513454724,36.91,81339.47,0.0,0.96642,6e-05,2.6348]
[1778513454823,36.91,81340.62,0.0,0.96649,6e-05,2.63039]
[1778513458699,36.9,81342.34,0.0,0.96663,6e-05,2.62179]
[1778513461729,36.89,81354.03,0.0,0.96732,6e-05,2.57738]
[1778513462733,36.89,81368.15,0.0,0.9681,5e-05,2.52659]
[1778513463740,36.89,81382.07,0.0,0.96886,5e-05,2.4773]
[1778513464747,36.89,81388.25,0.0,0.96919,5e-05,2.45571]
[1778513467771,36.89,81386.99,0.0,0.96912,5e-05,2.46045]
[1778513470246,36.9,81386.58,0.0,0.96909,5e-05,2.46208]
[1778513470792,36.9,81379.18,0.0,0.9687,5e-05,2.48808]
[1778513471799,36.9,81371.54,0.0,0.96828,5e-05,2.51526]
[1778513472806,36.9,81373.18,0.0,0.96837,5e-05,2.50944]
[1778513473813,36.9,81370.13,0.0,0.9682,5e-05,2.52029]
[1778513474236,36.9,81370.13,0.0,0.9682,5e-05,2.52029]
[1778513474820,36.9,81372.94,0.0,0.96835,5e-05,2.51029]
[1778513476834,36.9,81380.93,0.0,0.96879,5e-05,2.48207]
[1778513477842,36.9,81383.88,0.0,0.96895,5e-05,2.47176]
[1778513481001,36.9,81383.67,0.0,0.96893,5e-05,2.47263]
[1778513482877,36.9,81385.7,0.0,0.96904,5e-05,2.46572]
[1778513483884,36.9,81383.88,0.0,0.96894,5e-05,2.47218]
[1778513484891,36.9,81379.44,0.0,0.9687,5e-05,2.48787]
[1778513485898,36.9,81377.93,0.0,0.96862,5e-05,2.49324]
[1778513487914,36.9,81381.09,0.0,0.96879,5e-05,2.48215]
[1778513488919,36.9,81383.25,0.0,0.9689,5e-05,2.47461]
[1778513491950,36.9,81379.88,0.0,0.96878,5e-05,2.48106]
[1778513495978,36.9,81376.3,0.0,0.96859,5e-05,2.49387]
[1778513496985,36.9,81379.99,0.0,0.96879,5e-05,2.48088]
[1778513500009,36.9,81382.05,0.0,0.9689,5e-05,2.47377]
[1778513501015,36.9,81391.2,0.0,0.96938,5e-05,2.44184]
[1778513502022,36.9,81396.89,0.0,0.96968,5e-05,2.4222]
[1778513503029,36.9,81398.84,0.0,0.96978,5e-05,2.4156]
[1778513504038,36.9,81396.62,0.0,0.96967,5e-05,2.42343]
[1778513505044,36.9,81393.72,0.0,0.96951,5e-05,2.43362]
[1778513506051,36.9,81391.95,0.0,0.96941,5e-05,2.4399]
[1778513507058,36.9,81394.23,0.0,0.96953,5e-05,2.43209]
[1778513508065,36.91,81396.36,0.0,0.96964,5e-05,2.42483]
[1778513509610,36.91,81401.1,0.0,0.96989,5e-05,2.40877]
[1778513510316,36.91,81401.1,0.0,0.96989,5e-05,2.40877]
[1778513510399,36.91,81406.54,0.0,0.97017,5e-05,2.39008]
[1778513511086,36.91,81404.83,0.0,0.97008,5e-05,2.39614]
[1778513512093,36.91,81403.21,0.0,0.96999,5e-05,2.4019]
[1778513513101,36.91,81401.92,0.0,0.96992,5e-05,2.40652]
[1778513515356,36.91,81402.15,0.0,0.96993,5e-05,2.4059]
[1778513515622,36.91,81402.15,0.0,0.96993,5e-05,2.4059]
[1778513515670,36.91,81393.67,0.0,0.96948,5e-05,2.43553]
[1778513516122,36.91,81382.91,0.0,0.96891,5e-05,2.4731]
[1778513517129,36.91,81377.65,0.0,0.96862,5e-05,2.49168]
[1778513518310,36.91,81377.65,0.0,0.96862,5e-05,2.49168]
[1778513520150,36.91,81372.14,0.0,0.96832,5e-05,2.51129]
[1778513521253,36.91,81372.14,0.0,0.96832,5e-05,2.51129]
[1778513521302,36.91,81349.34,0.0,0.96705,6e-05,2.59316]
[1778513522164,36.91,81343.41,0.0,0.96672,6e-05,2.61462]
[1778513524426,36.91,81344.61,0.0,0.96678,6e-05,2.61077]
[1778513524512,36.92,81346.51,0.0,0.96688,6e-05,2.60438]
[1778513525582,36.92,81346.51,0.0,0.96688,6e-05,2.60438]
[1778513525817,36.92,81346.51,0.0,0.96688,6e-05,2.60438]
[1778513525847,36.92,81336.84,0.0,0.96631,6e-05,2.6408]
[1778513526192,36.92,81327.01,0.0,0.96574,6e-05,2.67712]
[1778513527199,36.92,81322.89,0.0,0.96549,6e-05,2.69288]
[1778513528206,36.92,81318.06,0.0,0.9652,6e-05,2.71133]
[1778513529213,36.93,81314.96,0.0,0.96501,6e-05,2.72334]
[1778513530220,36.93,81306.72,0.0,0.96452,6e-05,2.75477]
[1778513531227,36.93,81309.27,0.0,0.96466,6e-05,2.74543]
[1778513533241,36.93,81303.94,0.0,0.96433,6e-05,2.76624]
[1778513534248,36.93,81291.2,0.0,0.96355,6e-05,2.8152]
[1778513535295,36.93,81285.28,0.0,0.96319,6e-05,2.83822]
[1778513536271,36.94,81269.59,0.0,0.96219,6e-05,2.9]
[1778513537278,36.94,81265.92,0.0,0.96195,6e-05,2.91499]
[1778513540006,36.94,81264.59,0.0,0.96186,6e-05,2.92078]
[1778513540057,36.94,81259.22,0.0,0.96152,6e-05,2.94201]
[1778513540620,36.94,81259.22,0.0,0.96152,6e-05,2.94201]
[1778513540695,36.94,81257.24,0.0,0.96139,6e-05,2.94986]
[1778513542046,36.94,81252.44,0.0,0.96106,6e-05,2.9699]
[1778513542565,36.94,81252.44,0.0,0.96106,6e-05,2.9699]
[1778513542617,36.94,81252.44,0.0,0.96106,6e-05,2.9699]
[1778513543320,36.95,81244.4,0.0,0.96053,7e-05,3.00252]
[1778513545339,36.95,81239.96,0.0,0.96023,7e-05,3.02118]
[1778513546837,36.95,81239.96,0.0,0.96023,7e-05,3.02118]
[1778513546907,36.95,81234.05,0.0,0.95983,7e-05,3.04579]
[1778513548575,36.95,81232.51,0.0,0.95972,7e-05,3.05237]
[1778513548732,36.95,81232.51,0.0,0.95972,7e-05,3.05237]
[1778513548838,36.95,81232.51,0.0,0.95972,7e-05,3.05237]
[1778513548844,36.95,81232.51,0.0,0.95972,7e-05,3.05237]
[1778513548934,36.95,81232.08,0.0,0.95968,7e-05,3.05444]
[1778513549371,36.95,81241.56,0.0,0.96031,7e-05,3.01609]
[1778513550377,36.96,81246.58,0.0,0.96063,7e-05,2.9963]
[1778513551384,36.96,81246.38,0.0,0.96069,7e-05,2.99136]
[1778513553786,36.96,81244.1,0.0,0.96053,7e-05,3.00092]
[1778513553809,36.96,81244.1,0.0,0.96053,7e-05,3.00092]
[1778513553841,36.96,81244.1,0.0,0.96053,7e-05,3.00092]
[1778513553892,36.96,81244.1,0.0,0.96053,7e-05,3.00092]
[1778513554059,36.96,81244.1,0.0,0.96053,7e-05,3.00092]
[1778513554101,36.96,81244.54,0.0,0.96055,7e-05,2.99998]
[1778513554405,36.96,81238.77,0.0,0.96017,7e-05,3.0232]
[1778513555412,36.96,81234.68,0.0,0.9599,7e-05,3.03959]
[1778513558433,36.96,81230.95,0.0,0.95966,7e-05,3.05421]
[1778513559440,36.96,81234.98,0.0,0.95993,7e-05,3.03767]
[1778513561454,36.96,81229.71,0.0,0.95959,7e-05,3.05873]
[1778513562461,36.96,81225.96,0.0,0.95934,7e-05,3.0738]
[1778513563489,36.96,81225.96,0.0,0.95934,7e-05,3.0738]
[1778513563561,36.96,81225.96,0.0,0.95934,7e-05,3.0738]
[1778513563577,36.96,81225.96,0.0,0.95934,7e-05,3.0738]
[1778513563810,36.96,81225.96,0.0,0.95934,7e-05,3.0738]
[1778513563879,36.95,81224.58,0.0,0.95929,7e-05,3.07701]
[1778513564475,36.95,81231.77,0.0,0.95977,7e-05,3.04773]
[1778513565482,36.95,81228.64,0.0,0.95956,7e-05,3.06027]
[1778513566490,36.95,81223.24,0.0,0.9592,7e-05,3.08211]
[1778513567497,36.94,81226.35,0.0,0.95942,7e-05,3.06917]
[1778513568775,36.94,81226.35,0.0,0.95942,7e-05,3.06917]
[1778513568785,36.94,81226.35,0.0,0.95942,7e-05,3.06917]
[1778513568808,36.94,81226.35,0.0,0.95942,7e-05,3.06917]
[1778513568848,36.94,81226.35,0.0,0.95942,7e-05,3.06917]
[1778513568860,36.94,81226.35,0.0,0.95942,7e-05,3.06917]
[1778513569066,36.94,81226.35,0.0,0.95942,7e-05,3.06917]
[1778513569118,36.94,81231.12,0.0,0.95974,7e-05,3.04937]
[1778513569513,36.94,81233.88,0.0,0.95992,7e-05,3.03817]
[1778513572072,36.94,81233.01,0.0,0.95987,7e-05,3.04154]
[1778513572080,36.94,81233.01,0.0,0.95987,7e-05,3.04154]
[1778513571527,36.94,81227.84,0.0,0.95953,7e-05,3.06238]
[1778513572174,36.94,81227.84,0.0,0.95953,7e-05,3.06238]
[1778513572237,36.94,81227.84,0.0,0.95953,7e-05,3.06238]
[1778513572311,36.94,81227.84,0.0,0.95953,7e-05,3.06238]
[1778513572534,36.94,81227.66,0.0,0.95952,7e-05,3.06291]
[1778513575555,36.94,81232.85,0.0,0.95987,7e-05,3.04123]
[1778513576231,36.94,81232.85,0.0,0.95987,7e-05,3.04123]
[1778513576283,36.94,81232.85,0.0,0.95987,7e-05,3.04123]
[1778513576310,36.94,81232.85,0.0,0.95987,7e-05,3.04123]
[1778513576362,36.94,81232.85,0.0,0.95987,7e-05,3.04123]
[1778513576414,36.94,81232.85,0.0,0.95987,7e-05,3.04123]
[1778513576558,36.94,81232.85,0.0,0.95987,7e-05,3.04123]
[1778513576562,36.94,81233.16,0.0,0.9599,7e-05,3.03977]
[1778513578576,36.93,81237.01,0.0,0.96018,7e-05,3.0224]
[1778513579583,36.93,81227.87,0.0,0.95958,7e-05,3.0593]
[1778513580723,36.93,81227.87,0.0,0.95958,7e-05,3.0593]
[1778513580734,36.93,81227.87,0.0,0.95958,7e-05,3.0593]
[1778513580809,36.93,81227.87,0.0,0.95958,7e-05,3.0593]
[1778513580926,36.93,81227.87,0.0,0.95958,7e-05,3.0593]
[1778513580965,36.93,81227.87,0.0,0.95958,7e-05,3.0593]
[1778513581061,36.93,81227.87,0.0,0.95958,7e-05,3.0593]
[1778513581132,36.93,81227.87,0.0,0.95958,7e-05,3.0593]
[1778513581053,36.93,81232.09,0.0,0.95986,7e-05,3.04183]
[1778513581269,36.93,81232.09,0.0,0.95986,7e-05,3.04183]
[1778513581286,36.93,81232.09,0.0,0.95986,7e-05,3.04183]
[1778513581309,36.93,81232.09,0.0,0.95986,7e-05,3.04183]
[1778513581597,36.93,81236.87,0.0,0.96018,7e-05,3.02249]
[1778513582604,36.93,81241.23,0.0,0.96047,7e-05,3.00475]
[1778513584182,36.93,81239.32,0.0,0.96035,7e-05,3.01231]
[1778513588646,36.93,81243.95,0.0,0.96066,7e-05,2.99315]
[1778513589577,36.93,81243.95,0.0,0.96066,7e-05,2.99315]
[1778513590004,36.93,81243.95,0.0,0.96066,7e-05,2.99315]
[1778513590010,36.92,81240.54,0.0,0.96044,7e-05,3.00666]
[1778513590301,36.92,81240.54,0.0,0.96044,7e-05,3.00666]
[1778513590310,36.92,81240.54,0.0,0.96044,7e-05,3.00666]
[1778513590660,36.92,81234.55,0.0,0.96004,7e-05,3.03083]
[1778513591549,36.92,81234.55,0.0,0.96004,7e-05,3.03083]
[1778513591564,36.92,81234.55,0.0,0.96004,7e-05,3.03083]
[1778513591670,36.92,81234.55,0.0,0.96004,7e-05,3.03083]
[1778513591815,36.92,81234.55,0.0,0.96004,7e-05,3.03083]
[1778513591906,36.92,81230.39,0.0,0.95977,7e-05,3.04744]
[1778513592819,36.92,81230.39,0.0,0.95977,7e-05,3.04744]
[1778513592953,36.92,81230.39,0.0,0.95977,7e-05,3.04744]
[1778513593067,36.92,81230.39,0.0,0.95977,7e-05,3.04744]
[1778513597029,36.92,81231.47,0.0,0.95985,7e-05,3.04256]
[1778513597060,36.92,81231.47,0.0,0.95985,7e-05,3.04256]
[1778513597130,36.92,81230.83,0.0,0.95981,7e-05,3.04482]
[1778513597212,36.92,81230.83,0.0,0.95981,7e-05,3.04482]
[1778513597225,36.92,81230.83,0.0,0.95981,7e-05,3.04482]
[1778513597311,36.92,81230.83,0.0,0.95981,7e-05,3.04482]
[1778513597327,36.92,81230.83,0.0,0.95981,7e-05,3.04482]
[1778513597558,36.92,81230.83,0.0,0.95981,7e-05,3.04482]
[1778513597709,36.92,81230.74,0.0,0.95981,7e-05,3.04519]
[1778513600730,36.92,81235.32,0.0,0.96012,7e-05,3.02596]
[1778513601269,36.92,81235.32,0.0,0.96012,7e-05,3.02596]
[1778513601307,36.92,81235.32,0.0,0.96012,7e-05,3.02596]
[1778513601326,36.92,81235.32,0.0,0.96012,7e-05,3.02596]
[1778513602348,36.92,81237.34,0.0,0.96026,7e-05,3.01767]
[1778513602467,36.92,81237.34,0.0,0.96026,7e-05,3.01767]
[1778513602562,36.92,81237.34,0.0,0.96026,7e-05,3.01767]
[1778513602836,36.92,81237.34,0.0,0.96026,7e-05,3.01767]
[1778513602951,36.92,81237.34,0.0,0.96026,7e-05,3.01767]
[1778513603060,36.92,81237.34,0.0,0.96026,7e-05,3.01767]
[1778513603160,36.92,81238.75,0.0,0.96035,7e-05,3.01186]
[1778513605102,36.92,81238.42,0.0,0.96033,7e-05,3.01308]
[1778513605307,36.92,81238.91,0.0,0.96037,7e-05,3.01099]
[1778513605426,36.92,81238.91,0.0,0.96037,7e-05,3.01099]
[1778513608824,36.91,81238.67,0.0,0.96036,7e-05,3.01161]
[1778513611151,36.91,81236.57,0.0,0.96022,7e-05,3.01984]
[1778513611220,36.91,81235.97,0.0,0.96019,7e-05,3.02214]
[1778513611312,36.91,81235.97,0.0,0.96019,7e-05,3.02214]
[1778513611808,36.91,81232.61,0.0,0.96004,7e-05,3.02939]
[1778513612233,36.91,81232.61,0.0,0.96004,7e-05,3.02939]
[1778513612287,36.91,81232.61,0.0,0.96004,7e-05,3.02939]
[1778513612314,36.91,81232.61,0.0,0.96004,7e-05,3.02939]
[1778513614000,36.91,81231.15,0.0,0.95995,7e-05,3.03516]
[1778513614067,36.91,81231.15,0.0,0.95995,7e-05,3.03516]
[1778513614206,36.91,81231.94,0.0,0.96,7e-05,3.03181]
[1778513614308,36.91,81231.94,0.0,0.96,7e-05,3.03181]
[1778513615157,36.91,81231.94,0.0,0.96,7e-05,3.03181]
[1778513614829,36.91,81243.63,0.0,0.96077,7e-05,2.98457]
[1778513615280,36.91,81243.63,0.0,0.96077,7e-05,2.98457]
[1778513615309,36.91,81243.63,0.0,0.96077,7e-05,2.98457]
[1778513615452,36.91,81243.63,0.0,0.96077,7e-05,2.98457]
[1778513615855,36.91,81243.63,0.0,0.96077,7e-05,2.98457]
[1778513615926,36.91,81243.63,0.0,0.96077,7e-05,2.98457]
[1778513616073,36.91,81243.63,0.0,0.96077,7e-05,2.98457]
[1778513616155,36.91,81243.16,0.0,0.96074,7e-05,2.98638]
[1778513616844,36.91,81249.27,0.0,0.96114,6e-05,2.96189]
[1778513618559,36.91,81247.6,0.0,0.96103,6e-05,2.96852]
[1778513618723,36.91,81247.6,0.0,0.96103,6e-05,2.96852]
[1778513619096,36.91,81247.6,0.0,0.96103,6e-05,2.96852]
[1778513619109,36.91,81247.6,0.0,0.96103,6e-05,2.96852]
[1778513619140,36.91,81246.8,0.0,0.96098,7e-05,2.97167]
[1778513619313,36.91,81246.8,0.0,0.96098,7e-05,2.97167]
[1778513622562,36.91,81247.63,0.0,0.96104,6e-05,2.96821]
[1778513622684,36.91,81247.63,0.0,0.96104,6e-05,2.96821]
[1778513622739,36.91,81247.63,0.0,0.96104,6e-05,2.96821]
[1778513622808,36.91,81247.63,0.0,0.96104,6e-05,2.96821]
[1778513622879,36.91,81247.63,0.0,0.96104,6e-05,2.96821]
[1778513622885,36.91,81249.12,0.0,0.96114,6e-05,2.96223]
[1778513623892,36.91,81252.6,0.0,0.96136,6e-05,2.94834]
[1778513624560,36.91,81252.6,0.0,0.96136,6e-05,2.94834]
[1778513624688,36.91,81252.6,0.0,0.96136,6e-05,2.94834]
[1778513624899,36.91,81254.75,0.0,0.9615,6e-05,2.9398]
[1778513625906,36.91,81258.29,0.0,0.96173,6e-05,2.92579]
[1778513626439,36.91,81258.29,0.0,0.96173,6e-05,2.92579]
[1778513626913,36.91,81262.45,0.0,0.96199,6e-05,2.90941]
[1778513627467,36.91,81262.45,0.0,0.96199,6e-05,2.90941]
[1778513627485,36.91,81262.45,0.0,0.96199,6e-05,2.90941]
[1778513627512,36.91,81262.45,0.0,0.96199,6e-05,2.90941]
[1778513627671,36.91,81262.45,0.0,0.96199,6e-05,2.90941]
[1778513627921,36.91,81263.45,0.0,0.96206,6e-05,2.90553]
[1778513628829,36.91,81263.45,0.0,0.96206,6e-05,2.90553]
[1778513628950,36.91,81263.45,0.0,0.96206,6e-05,2.90553]
[1778513629063,36.91,81263.45,0.0,0.96206,6e-05,2.90553]
[1778513630125,36.91,81264.15,0.0,0.9621,6e-05,2.90284]
[1778513630154,36.91,81264.15,0.0,0.9621,6e-05,2.90284]
[1778513630308,36.91,81263.71,0.0,0.96207,6e-05,2.90464]
[1778513630558,36.91,81263.71,0.0,0.96207,6e-05,2.90464]
[1778513630731,36.91,81263.71,0.0,0.96207,6e-05,2.90464]
[1778513630941,36.91,81262.14,0.0,0.96197,6e-05,2.91088]
[1778513632559,36.91,81261.03,0.0,0.9619,6e-05,2.91531]
[1778513632676,36.91,81261.03,0.0,0.9619,6e-05,2.91531]
[1778513632955,36.91,81261.11,0.0,0.9619,6e-05,2.91505]
[1778513633798,36.91,81261.11,0.0,0.9619,6e-05,2.91505]
[1778513636218,36.91,81260.18,0.0,0.96184,6e-05,2.91886]
[1778513636310,36.91,81260.18,0.0,0.96184,6e-05,2.91886]
[1778513636346,36.91,81260.18,0.0,0.96184,6e-05,2.91886]
[1778513636560,36.91,81260.18,0.0,0.96184,6e-05,2.91886]
[1778513636699,36.91,81260.18,0.0,0.96184,6e-05,2.91886]
[1778513636983,36.91,81260.75,0.0,0.96188,6e-05,2.91665]
[1778513637324,36.91,81260.75,0.0,0.96188,6e-05,2.91665]
[1778513637411,36.91,81260.75,0.0,0.96188,6e-05,2.91665]
[1778513637558,36.91,81260.75,0.0,0.96188,6e-05,2.91665]
[1778513637990,36.91,81263.97,0.0,0.96208,6e-05,2.90402]
[1778513638997,36.91,81280.09,0.0,0.96309,6e-05,2.84117]
[1778513639438,36.91,81280.09,0.0,0.96309,6e-05,2.84117]
[1778513639449,36.91,81280.09,0.0,0.96309,6e-05,2.84117]
[1778513639562,36.91,81280.09,0.0,0.96309,6e-05,2.84117]
[1778513639750,36.91,81280.09,0.0,0.96309,6e-05,2.84117]
[1778513640010,36.91,81283.51,0.0,0.9633,6e-05,2.82812]
[1778513640562,36.91,81283.51,0.0,0.9633,6e-05,2.82812]
[1778513640644,36.91,81283.51,0.0,0.9633,6e-05,2.82812]
[1778513640662,36.91,81283.51,0.0,0.9633,6e-05,2.82812]
[1778513640814,36.91,81283.51,0.0,0.9633,6e-05,2.82812]
[1778513642570,36.91,81284.76,0.0,0.96337,6e-05,2.82368]
[1778513642712,36.91,81284.76,0.0,0.96337,6e-05,2.82368]
[1778513643026,36.91,81284.14,0.0,0.96333,6e-05,2.82628]
[1778513643426,36.91,81284.14,0.0,0.96333,6e-05,2.82628]
[1778513643437,36.91,81284.14,0.0,0.96333,6e-05,2.82628]
[1778513643568,36.91,81284.14,0.0,0.96333,6e-05,2.82628]
[1778513645043,36.92,81279.38,0.0,0.96303,6e-05,2.84508]
[1778513646049,36.92,81276.23,0.0,0.96283,6e-05,2.85748]
[1778513646559,36.92,81276.23,0.0,0.96283,6e-05,2.85748]
[1778513646692,36.92,81276.23,0.0,0.96283,6e-05,2.85748]
[1778513646734,36.92,81276.23,0.0,0.96283,6e-05,2.85748]
[1778513646808,36.92,81276.23,0.0,0.96283,6e-05,2.85748]
[1778513646819,36.92,81276.23,0.0,0.96283,6e-05,2.85748]
[1778513647056,36.92,81274.48,0.0,0.96272,6e-05,2.86444]
[1778513647952,36.92,81274.48,0.0,0.96272,6e-05,2.86444]
[1778513647962,36.92,81274.48,0.0,0.96272,6e-05,2.86444]
[1778513648059,36.92,81274.48,0.0,0.96272,6e-05,2.86444]
[1778513648564,36.92,81272.84,0.0,0.96261,6e-05,2.87097]
[1778513648754,36.92,81272.84,0.0,0.96261,6e-05,2.87097]
[1778513649070,36.92,81269.3,0.0,0.96239,6e-05,2.88493]
[1778513649654,36.92,81269.3,0.0,0.96239,6e-05,2.88493]
[1778513649811,36.92,81269.3,0.0,0.96239,6e-05,2.88493]
[1778513649927,36.92,81269.3,0.0,0.96239,6e-05,2.88493]
[1778513651763,36.92,81269.77,0.0,0.96241,6e-05,2.8833]
[1778513651808,36.92,81269.77,0.0,0.96241,6e-05,2.8833]
[1778513651837,36.92,81269.77,0.0,0.96241,6e-05,2.8833]
[1778513652091,36.92,81280.2,0.0,0.96307,6e-05,2.8428]
[1778513652288,36.92,81280.2,0.0,0.96307,6e-05,2.8428]
[1778513652906,36.92,81280.2,0.0,0.96307,6e-05,2.8428]
[1778513652946,36.92,81280.2,0.0,0.96307,6e-05,2.8428]
[1778513653064,36.92,81280.2,0.0,0.96307,6e-05,2.8428]
[1778513653098,36.92,81284.3,0.0,0.96332,6e-05,2.82712]
[1778513654563,36.92,81284.62,0.0,0.96333,6e-05,2.82609]
[1778513654611,36.92,81284.62,0.0,0.96333,6e-05,2.82609]
[1778513654913,36.92,81284.62,0.0,0.96333,6e-05,2.82609]
[1778513655065,36.92,81284.62,0.0,0.96333,6e-05,2.82609]
[1778513655076,36.92,81284.62,0.0,0.96333,6e-05,2.82609]
[1778513655112,36.92,81285.53,0.0,0.96339,6e-05,2.82278]
[1778513656119,36.92,81289.2,0.0,0.96361,6e-05,2.80887]
[1778513656567,36.92,81289.2,0.0,0.96361,6e-05,2.80887]
[1778513656698,36.92,81289.2,0.0,0.96361,6e-05,2.80887]
[1778513657126,36.92,81292.48,0.0,0.96381,6e-05,2.79652]
[1778513657530,36.92,81292.48,0.0,0.96381,6e-05,2.79652]
[1778513658133,36.93,81287.99,0.0,0.96353,6e-05,2.814]
[1778513658929,36.93,81287.99,0.0,0.96353,6e-05,2.814]
[1778513658945,36.93,81287.99,0.0,0.96353,6e-05,2.814]
[1778513659059,36.93,81287.99,0.0,0.96353,6e-05,2.814]
[1778513659091,36.93,81287.99,0.0,0.96353,6e-05,2.814]
[1778513659140,36.93,81282.31,0.0,0.96317,6e-05,2.83614]
[1778513660013,36.93,81282.31,0.0,0.96317,6e-05,2.83614]
[1778513660060,36.93,81282.31,0.0,0.96317,6e-05,2.83614]
[1778513660071,36.93,81282.31,0.0,0.96317,6e-05,2.83614]
[1778513660147,36.93,81279.34,0.0,0.96299,6e-05,2.84783]
[1778513660844,36.93,81279.34,0.0,0.96299,6e-05,2.84783]
[1778513661033,36.93,81279.34,0.0,0.96299,6e-05,2.84783]
[1778513661060,36.93,81279.34,0.0,0.96299,6e-05,2.84783]
[1778513662161,36.93,81276.44,0.0,0.9628,6e-05,2.85943]
[1778513662503,36.93,81276.44,0.0,0.9628,6e-05,2.85943]
[1778513662562,36.93,81276.44,0.0,0.9628,6e-05,2.85943]
[1778513662704,36.93,81276.44,0.0,0.9628,6e-05,2.85943]
[1778513663168,36.93,81280.32,0.0,0.96304,6e-05,2.84451]
[1778513664811,36.93,81279.46,0.0,0.96298,6e-05,2.84802]
[1778513664866,36.93,81279.46,0.0,0.96298,6e-05,2.84802]
[1778513664920,36.93,81279.46,0.0,0.96298,6e-05,2.84802]
[1778513665026,36.93,81279.46,0.0,0.96298,6e-05,2.84802]
[1778513665063,36.93,81279.46,0.0,0.96298,6e-05,2.84802]
[1778513665182,36.93,81276.36,0.0,0.96279,6e-05,2.86023]
[1778513665708,36.93,81276.36,0.0,0.96279,6e-05,2.86023]
[1778513665783,36.93,81276.36,0.0,0.96279,6e-05,2.86023]
[1778513665810,36.93,81276.36,0.0,0.96279,6e-05,2.86023]
[1778513665937,36.93,81276.36,0.0,0.96279,6e-05,2.86023]
[1778513666058,36.93,81276.36,0.0,0.96279,6e-05,2.86023]
[1778513666195,36.93,81276.36,0.0,0.96279,6e-05,2.86023]
[1778513666189,36.93,81276.21,0.0,0.96277,6e-05,2.86096]
[1778513667136,36.93,81276.21,0.0,0.96277,6e-05,2.86096]
[1778513667196,36.93,81270.0,0.0,0.96238,6e-05,2.88534]
[1778513667308,36.93,81270.0,0.0,0.96238,6e-05,2.88534]
[1778513667862,36.93,81270.0,0.0,0.96238,6e-05,2.88534]
[1778513668203,36.93,81267.11,0.0,0.9622,6e-05,2.89678]
[1778513668562,36.93,81267.11,0.0,0.9622,6e-05,2.89678]
[1778513668667,36.93,81267.11,0.0,0.9622,6e-05,2.89678]
[1778513668881,36.93,81267.11,0.0,0.9622,6e-05,2.89678]
[1778513668940,36.93,81267.11,0.0,0.9622,6e-05,2.89678]
[1778513669060,36.93,81267.11,0.0,0.9622,6e-05,2.89678]
[1778513669210,36.93,81263.22,0.0,0.96195,6e-05,2.91216]
[1778513669449,36.93,81263.22,0.0,0.96195,6e-05,2.91216]
[1778513669561,36.93,81263.22,0.0,0.96195,6e-05,2.91216]
[1778513669602,36.93,81263.22,0.0,0.96195,6e-05,2.91216]
[1778513669690,36.93,81263.22,0.0,0.96195,6e-05,2.91216]
[1778513669760,36.93,81263.22,0.0,0.96195,6e-05,2.91216]
[1778513669991,36.93,81263.22,0.0,0.96195,6e-05,2.91216]
[1778513670074,36.93,81263.22,0.0,0.96195,6e-05,2.91216]
[1778513670217,36.93,81256.87,0.0,0.96154,6e-05,2.9373]
[1778513671224,36.93,81254.25,0.0,0.96145,6e-05,2.9416]
[1778513672241,36.93,81254.42,0.0,0.96146,6e-05,2.94094]
[1778513672563,36.93,81254.42,0.0,0.96146,6e-05,2.94094]
[1778513672653,36.93,81254.42,0.0,0.96146,6e-05,2.94094]
[1778513672665,36.93,81254.42,0.0,0.96146,6e-05,2.94094]
[1778513672812,36.93,81254.42,0.0,0.96146,6e-05,2.94094]
[1778513672875,36.93,81254.42,0.0,0.96146,6e-05,2.94095]
[1778513673239,36.93,81252.97,0.0,0.96136,6e-05,2.94671]
[1778513674857,36.93,81252.97,0.0,0.96136,6e-05,2.94671]
[1778513674933,36.93,81252.97,0.0,0.96136,6e-05,2.94671]
[1778513675059,36.93,81252.97,0.0,0.96136,6e-05,2.94671]
[1778513675159,36.93,81245.53,0.0,0.96088,7e-05,2.97632]
[1778513675627,36.93,81245.53,0.0,0.96088,7e-05,2.97632]
[1778513676050,36.93,81240.9,0.0,0.96058,7e-05,2.9948]
[1778513676410,36.93,81239.02,0.0,0.96046,7e-05,3.00236]
[1778513678273,36.93,81232.91,0.0,0.96006,7e-05,3.02683]
[1778513679280,36.93,81231.05,0.0,0.95994,7e-05,3.03424]
[1778513681294,36.93,81234.3,0.0,0.96016,7e-05,3.02081]
[1778513682825,36.93,81234.3,0.0,0.96016,7e-05,3.02081]
[1778513682852,36.93,81227.96,0.0,0.95974,7e-05,3.04638]
[1778513683319,36.93,81208.36,0.0,0.95841,7e-05,3.12707]
[1778513684325,36.93,81203.41,0.0,0.95806,7e-05,3.1478]
[1778513685350,36.93,81203.41,0.0,0.95806,7e-05,3.1478]
[1778513686208,36.93,81203.41,0.0,0.95806,7e-05,3.1478]
[1778513685387,36.93,81200.56,0.0,0.95786,7e-05,3.15985]
[1778513686340,36.93,81197.47,0.0,0.95764,7e-05,3.1729]
[1778513687292,36.93,81197.47,0.0,0.95764,7e-05,3.1729]
[1778513688353,36.93,81206.2,0.0,0.95824,7e-05,3.1369]
[1778513689360,36.94,81205.68,0.0,0.9582,7e-05,3.13926]
[1778513690367,36.93,81201.6,0.0,0.95793,7e-05,3.15589]
[1778513691986,36.93,81201.6,0.0,0.95793,7e-05,3.15589]
[1778513692067,36.93,81201.6,0.0,0.95793,7e-05,3.15589]
[1778513692234,36.93,81201.6,0.0,0.95793,7e-05,3.15589]
[1778513692129,36.93,81196.53,0.0,0.95759,7e-05,3.17631]
[1778513692315,36.93,81196.53,0.0,0.95759,7e-05,3.17631]
[1778513692381,36.93,81195.07,0.0,0.95749,7e-05,3.18241]
[1778513693388,36.93,81198.49,0.0,0.95773,7e-05,3.16775]
[1778513695047,36.93,81198.49,0.0,0.95773,7e-05,3.16775]
[1778513695060,36.93,81198.49,0.0,0.95773,7e-05,3.16775]
[1778513695228,36.93,81198.49,0.0,0.95773,7e-05,3.16775]
[1778513699306,36.92,81197.13,0.0,0.95766,7e-05,3.17166]
[1778513699746,36.92,81197.13,0.0,0.95766,7e-05,3.17166]
[1778513699809,36.92,81197.13,0.0,0.95766,7e-05,3.17166]
[1778513699817,36.92,81197.13,0.0,0.95766,7e-05,3.17166]
[1778513700059,36.92,81197.13,0.0,0.95766,7e-05,3.17166]
[1778513700099,36.92,81195.53,0.0,0.95757,7e-05,3.17761]
[1778513703266,36.92,81196.37,0.0,0.95763,7e-05,3.17373]
[1778513703309,36.92,81195.86,0.0,0.9576,7e-05,3.1755]
[1778513703537,36.92,81195.86,0.0,0.9576,7e-05,3.1755]
[1778513707258,36.91,81195.41,0.0,0.95759,7e-05,3.17628]
[1778513707334,36.91,81195.6,0.0,0.95761,7e-05,3.17512]
[1778513707488,36.91,81195.6,0.0,0.95761,7e-05,3.17512]
[1778513708087,36.91,81195.6,0.0,0.95761,7e-05,3.17512]
[1778513708219,36.91,81195.6,0.0,0.95761,7e-05,3.17512]
[1778513708320,36.91,81195.43,0.0,0.95761,7e-05,3.17511]
[1778513708447,36.91,81195.43,0.0,0.95761,7e-05,3.17511]
[1778513708561,36.91,81195.43,0.0,0.95761,7e-05,3.17511]
[1778513708573,36.91,81195.43,0.0,0.95761,7e-05,3.17511]
[1778513708593,36.91,81195.43,0.0,0.95761,7e-05,3.17511]
[1778513709064,36.91,81195.43,0.0,0.95761,7e-05,3.17511]
[1778513709162,36.91,81198.47,0.0,0.95782,7e-05,3.16208]
[1778513711090,36.91,81198.91,0.0,0.95785,7e-05,3.16024]
[1778513711260,36.91,81198.91,0.0,0.95785,7e-05,3.16024]
[1778513711283,36.9,81199.9,0.0,0.95793,7e-05,3.15546]
[1778513711308,36.9,81199.9,0.0,0.95793,7e-05,3.15546]
[1778513712526,36.9,81207.23,0.0,0.95844,7e-05,3.12472]
[1778513713533,36.9,81213.47,0.0,0.95887,7e-05,3.09871]
[1778513714759,36.9,81213.47,0.0,0.95887,7e-05,3.09871]
[1778513714820,36.9,81213.47,0.0,0.95887,7e-05,3.09871]
[1778513714868,36.9,81213.47,0.0,0.95887,7e-05,3.09871]
[1778513715062,36.9,81213.47,0.0,0.95887,7e-05,3.09871]
[1778513715073,36.9,81213.47,0.0,0.95887,7e-05,3.09871]
[1778513716554,36.9,81210.45,0.0,0.95868,7e-05,3.11043]
[1778513718161,36.9,81210.45,0.0,0.95868,7e-05,3.11043]
[1778513718190,36.9,81210.45,0.0,0.95868,7e-05,3.11043]
[1778513718260,36.9,81215.32,0.0,0.95902,7e-05,3.08991]
[1778513718319,36.9,81215.32,0.0,0.95902,7e-05,3.08991]
[1778513718370,36.9,81215.32,0.0,0.95902,7e-05,3.08991]
[1778513718611,36.9,81215.32,0.0,0.95902,7e-05,3.08991]
[1778513718697,36.9,81215.32,0.0,0.95902,7e-05,3.08991]
[1778513718748,36.9,81215.32,0.0,0.95902,7e-05,3.08991]
[1778513718808,36.9,81215.32,0.0,0.95902,7e-05,3.08991]
[1778513718909,36.9,81216.63,0.0,0.95911,7e-05,3.08431]
[1778513720038,36.9,81216.63,0.0,0.95911,7e-05,3.08431]
[1778513720060,36.9,81218.31,0.0,0.95923,7e-05,3.07721]
[1778513720583,36.9,81214.66,0.0,0.95898,7e-05,3.09218]
[1778513721592,36.89,81212.78,0.0,0.95886,7e-05,3.09967]
[1778513722465,36.89,81212.78,0.0,0.95886,7e-05,3.09967]
[1778513723029,36.89,81212.78,0.0,0.95886,7e-05,3.09967]
[1778513723068,36.89,81212.78,0.0,0.95886,7e-05,3.09967]
[1778513723116,36.89,81212.78,0.0,0.95886,7e-05,3.09967]
[1778513723169,36.89,81212.78,0.0,0.95886,7e-05,3.09967]
[1778513723270,36.89,81209.29,0.0,0.95863,7e-05,3.11352]
[1778513723314,36.89,81209.29,0.0,0.95863,7e-05,3.11352]
[1778513723606,36.89,81205.03,0.0,0.95834,7e-05,3.13114]
[1778513724613,36.89,81199.34,0.0,0.95795,7e-05,3.15446]
[1778513725527,36.89,81199.34,0.0,0.95795,7e-05,3.15446]
[1778513726068,36.89,81199.34,0.0,0.95795,7e-05,3.15446]
[1778513726123,36.89,81198.34,0.0,0.95789,7e-05,3.15793]
[1778513726318,36.89,81198.34,0.0,0.95789,7e-05,3.15793]
[1778513726626,36.89,81198.34,0.0,0.95789,7e-05,3.15793]
[1778513726690,36.89,81198.34,0.0,0.95789,7e-05,3.15793]
[1778513726815,36.89,81198.34,0.0,0.95789,7e-05,3.15793]
[1778513726828,36.89,81198.34,0.0,0.95789,7e-05,3.15793]
[1778513726869,36.89,81196.9,0.0,0.95779,7e-05,3.16393]
[1778513731662,36.88,81195.88,0.0,0.95783,7e-05,3.16005]
[1778513732669,36.88,81198.02,0.0,0.95798,7e-05,3.15078]
[1778513734683,36.88,81196.68,0.0,0.9579,7e-05,3.15569]
[1778513736136,36.88,81196.68,0.0,0.9579,7e-05,3.15569]
[1778513736207,36.88,81196.68,0.0,0.9579,7e-05,3.15569]
[1778513736304,36.87,81199.22,0.0,0.95809,7e-05,3.14445]
[1778513736315,36.87,81199.22,0.0,0.95809,7e-05,3.14445]
[1778513736571,36.87,81199.22,0.0,0.95809,7e-05,3.14445]
[1778513736705,36.87,81201.58,0.0,0.95825,7e-05,3.13465]
[1778513741740,36.87,81200.67,0.0,0.95821,7e-05,3.13687]
[1778513743694,36.87,81201.27,0.0,0.95826,7e-05,3.13407]
[1778513743745,36.87,81201.27,0.0,0.95826,7e-05,3.13407]
[1778513743755,36.87,81201.27,0.0,0.95826,7e-05,3.13407]
[1778513743809,36.87,81201.27,0.0,0.95826,7e-05,3.13407]
[1778513743903,36.87,81201.27,0.0,0.95826,7e-05,3.13407]
[1778513744094,36.87,81201.27,0.0,0.95826,7e-05,3.13407]
[1778513746313,36.86,81200.87,0.0,0.95824,7e-05,3.1351]
[1778513746449,36.86,81201.09,0.0,0.95826,7e-05,3.13388]
[1778513746499,36.86,81201.09,0.0,0.95826,7e-05,3.13388]
[1778513747782,36.86,81207.18,0.0,0.95869,7e-05,3.10805]
[1778513748899,36.86,81207.18,0.0,0.95869,7e-05,3.10805]
[1778513749021,36.86,81207.18,0.0,0.95869,7e-05,3.10805]
[1778513749064,36.86,81207.18,0.0,0.95869,7e-05,3.10805]
[1778513749110,36.86,81214.73,0.0,0.95921,7e-05,3.07642]
[1778513749467,36.86,81214.73,0.0,0.95921,7e-05,3.07642]
[1778513749797,36.86,81213.4,0.0,0.95912,7e-05,3.08187]
[1778513750804,36.86,81211.42,0.0,0.95899,7e-05,3.08979]
[1778513752314,36.86,81211.42,0.0,0.95899,7e-05,3.08979]
[1778513752442,36.86,81211.74,0.0,0.95902,7e-05,3.08824]
[1778513752499,36.86,81211.74,0.0,0.95902,7e-05,3.08824]
[1778513753825,36.86,81213.57,0.0,0.95915,7e-05,3.08024]
[1778513755261,36.86,81213.57,0.0,0.95915,7e-05,3.08024]
[1778513755303,36.85,81216.65,0.0,0.95937,7e-05,3.06715]
[1778513755331,36.85,81216.65,0.0,0.95937,7e-05,3.06715]
[1778513755468,36.85,81216.65,0.0,0.95937,7e-05,3.06715]
[1778513755737,36.85,81216.65,0.0,0.95937,7e-05,3.06715]
[1778513756052,36.85,81216.65,0.0,0.95937,7e-05,3.06715]
[1778513756136,36.85,81207.72,0.0,0.95876,7e-05,3.10362]
[1778513756847,36.85,81203.09,0.0,0.95845,7e-05,3.12275]
[1778513758312,36.85,81203.09,0.0,0.95845,7e-05,3.12275]
[1778513757854,36.85,81200.92,0.0,0.9583,7e-05,3.13147]
[1778513758417,36.85,81200.92,0.0,0.9583,7e-05,3.13147]
[1778513758468,36.85,81200.92,0.0,0.9583,7e-05,3.13147]
[1778513760875,36.84,81198.79,0.0,0.95822,7e-05,3.13656]
[1778513761552,36.84,81198.79,0.0,0.95822,7e-05,3.13656]
[1778513761559,36.84,81198.79,0.0,0.95822,7e-05,3.13656]
[1778513761658,36.84,81198.79,0.0,0.95822,7e-05,3.13656]
[1778513761680,36.84,81198.79,0.0,0.95822,7e-05,3.13656]
[1778513761717,36.84,81198.79,0.0,0.95822,7e-05,3.13656]
[1778513762021,36.84,81198.79,0.0,0.95822,7e-05,3.13656]
[1778513762052,36.81,81204.14,0.0,0.95869,7e-05,3.10824]
[1778513762889,36.81,81216.69,0.0,0.95954,7e-05,3.05666]
[1778513763749,36.81,81216.69,0.0,0.95954,7e-05,3.05666]
[1778513763896,36.81,81218.27,0.0,0.95965,7e-05,3.04994]
[1778513764903,36.81,81214.21,0.0,0.95938,7e-05,3.06617]
[1778513767924,36.81,81216.27,0.0,0.95953,7e-05,3.05714]
[1778513768931,36.81,81218.08,0.0,0.95965,7e-05,3.04975]
[1778513769938,36.81,81219.39,0.0,0.95974,7e-05,3.04404]
[1778513770945,36.81,81221.95,0.0,0.95992,7e-05,3.03345]
[1778513773966,36.8,81219.92,0.0,0.95979,7e-05,3.04125]
[1778513779002,36.8,81219.88,0.0,0.9598,7e-05,3.04058]
[1778513781019,36.8,81217.85,0.0,0.95967,7e-05,3.04853]
[1778513782025,36.8,81216.65,0.0,0.95959,7e-05,3.05325]
[1778513783032,36.8,81218.34,0.0,0.95971,7e-05,3.04617]
[1778513786053,36.8,81217.02,0.0,0.95963,7e-05,3.05103]
[1778513792095,36.79,81217.58,0.0,0.95976,7e-05,3.04141]
[1778513793102,36.79,81221.74,0.0,0.96004,7e-05,3.02432]
[1778513794109,36.79,81223.4,0.0,0.96015,7e-05,3.01744]
[1778513797130,36.79,81225.16,0.0,0.96028,7e-05,3.00991]
[1778513797662,36.79,81225.16,0.0,0.96028,7e-05,3.00991]
[1778513798137,36.79,81228.77,0.0,0.96052,7e-05,2.99521]
[1778513800151,36.79,81227.25,0.0,0.96042,7e-05,3.00116]
[1778513804179,36.78,81235.83,0.0,0.96099,7e-05,2.96622]
[1778513805186,36.78,81237.31,0.0,0.96109,7e-05,2.96024]
[1778513806193,36.78,81241.94,0.0,0.96139,6e-05,2.94171]
[1778513807200,36.78,81243.18,0.0,0.96147,6e-05,2.93677]
[1778513810221,36.78,81244.51,0.0,0.96156,6e-05,2.93151]
[1778513811228,36.78,81239.11,0.0,0.96121,7e-05,2.95306]
[1778513812235,36.78,81236.91,0.0,0.96106,7e-05,2.96184]
[1778513813242,36.78,81242.08,0.0,0.9614,6e-05,2.94116]
[1778513814249,36.78,81243.73,0.0,0.96151,6e-05,2.93459]
[1778513816263,36.78,81244.9,0.0,0.96158,6e-05,2.92996]
[1778513821298,36.78,81244.72,0.0,0.96157,6e-05,2.93074]
[1778513825058,36.79,81244.84,0.0,0.96158,6e-05,2.93029]
[1778513826319,36.79,81244.81,0.0,0.96157,6e-05,2.93045]
[1778513826390,36.79,81244.81,0.0,0.96157,6e-05,2.93045]
[1778513826334,36.79,81244.78,0.0,0.96157,6e-05,2.93059]
[1778513826564,36.79,81244.78,0.0,0.96157,6e-05,2.93059]
[1778513827341,36.79,81245.98,0.0,0.96165,6e-05,2.92584]
[1778513827534,36.79,81245.98,0.0,0.96165,6e-05,2.92584]
[1778513827559,36.79,81245.98,0.0,0.96165,6e-05,2.92584]
[1778513828348,36.79,81249.61,0.0,0.96188,6e-05,2.91148]
[1778513829355,36.79,81256.7,0.0,0.96233,6e-05,2.88357]
[1778513830020,36.79,81256.7,0.0,0.96233,6e-05,2.88357]
[1778513831369,36.79,81260.1,0.0,0.96254,6e-05,2.87044]
[1778513833209,36.79,81261.34,0.0,0.96262,6e-05,2.86571]
[1778513833313,36.79,81261.34,0.0,0.96262,6e-05,2.86571]
[1778513833322,36.79,81261.34,0.0,0.96262,6e-05,2.86571]
[1778513833383,36.79,81261.21,0.0,0.96261,6e-05,2.86635]
[1778513833558,36.79,81261.21,0.0,0.96261,6e-05,2.86635]
[1778513839425,36.79,81262.3,0.0,0.96267,6e-05,2.86289]
[1778513842446,36.79,81265.51,0.0,0.96286,6e-05,2.8508]
[1778513843626,36.79,81265.51,0.0,0.96286,6e-05,2.8508]
[1778513843735,36.79,81265.51,0.0,0.96286,6e-05,2.8508]
[1778513843812,36.79,81265.51,0.0,0.96286,6e-05,2.8508]
[1778513843875,36.79,81265.55,0.0,0.96286,6e-05,2.8508]
[1778513849495,36.8,81267.39,0.0,0.96296,6e-05,2.84463]
[1778513851871,36.8,81267.27,0.0,0.96295,6e-05,2.84527]
[1778513851883,36.8,81267.27,0.0,0.96295,6e-05,2.84527]
[1778513852062,36.8,81267.27,0.0,0.96295,6e-05,2.84527]
[1778513852161,36.8,81266.62,0.0,0.96298,6e-05,2.84212]
[1778513856544,36.8,81257.13,0.0,0.96237,6e-05,2.87995]
[1778513858228,36.8,81257.13,0.0,0.96237,6e-05,2.87995]
[1778513858293,36.8,81257.13,0.0,0.96237,6e-05,2.87995]
[1778513858312,36.8,81257.13,0.0,0.96237,6e-05,2.87995]
[1778513858377,36.8,81251.93,0.0,0.96203,6e-05,2.90063]
[1778513858558,36.8,81255.65,0.0,0.96227,6e-05,2.88597]
[1778513863593,36.81,81257.44,0.0,0.96237,6e-05,2.87949]
[1778513865607,36.81,81259.78,0.0,0.96252,6e-05,2.87055]
[1778513866614,36.81,81263.54,0.0,0.96275,6e-05,2.85597]
[1778513867445,36.81,81263.54,0.0,0.96275,6e-05,2.85597]
[1778513867560,36.81,81263.54,0.0,0.96275,6e-05,2.85597]
[1778513867561,36.81,81263.54,0.0,0.96275,6e-05,2.85597]
[1778513867813,36.81,81263.54,0.0,0.96275,6e-05,2.85597]
[1778513867909,36.81,81264.4,0.0,0.96281,6e-05,2.85277]
[1778513869635,36.81,81259.72,0.0,0.96251,6e-05,2.87138]
[1778513870642,36.81,81256.6,0.0,0.96231,6e-05,2.88376]
[1778513874593,36.81,81256.47,0.0,0.96229,6e-05,2.8846]
[1778513875663,36.81,81258.61,0.0,0.96243,6e-05,2.8763]
[1778513875809,36.81,81258.61,0.0,0.96243,6e-05,2.8763]
[1778513876235,36.81,81258.61,0.0,0.96243,6e-05,2.8763]
[1778513876313,36.81,81258.61,0.0,0.96243,6e-05,2.8763]
[1778513876341,36.81,81258.61,0.0,0.96243,6e-05,2.8763]
[1778513876425,36.81,81259.86,0.0,0.9625,6e-05,2.87166]
[1778513876557,36.81,81259.86,0.0,0.9625,6e-05,2.87166]
[1778513877691,36.81,81255.59,0.0,0.96223,6e-05,2.88856]
[1778513882726,36.82,81255.87,0.0,0.96224,6e-05,2.888]
[1778513885409,36.82,81259.59,0.0,0.96247,6e-05,2.87374]
[1778513886410,36.82,81259.59,0.0,0.96247,6e-05,2.87374]
[1778513886426,36.82,81259.59,0.0,0.96247,6e-05,2.87374]
[1778513886558,36.82,81260.78,0.0,0.96254,6e-05,2.86908]
[1778513886754,36.82,81261.19,0.0,0.96257,6e-05,2.86761]
[1778513889775,36.82,81264.28,0.0,0.96275,6e-05,2.85597]
[1778513892372,36.82,81264.73,0.0,0.96278,6e-05,2.85437]
[1778513892430,36.82,81264.73,0.0,0.96278,6e-05,2.85437]
[1778513892400,36.82,81263.62,0.0,0.96271,6e-05,2.85902]
[1778513892559,36.82,81263.62,0.0,0.96271,6e-05,2.85902]
[1778513892796,36.82,81262.39,0.0,0.96263,6e-05,2.86383]
[1778513894841,36.82,81261.95,0.0,0.9626,6e-05,2.8657]
[1778513899845,36.83,81249.48,0.0,0.96179,6e-05,2.91564]
[1778513900852,36.83,81233.23,0.0,0.96073,7e-05,2.98052]
[1778513901859,36.83,81229.38,0.0,0.96048,7e-05,2.99597]
[1778513904880,36.82,81223.29,0.0,0.96008,7e-05,3.02036]
[1778513905887,36.82,81216.48,0.0,0.95963,7e-05,3.04794]
[1778513907774,36.82,81214.23,0.0,0.95948,7e-05,3.05697]
[1778513907790,36.82,81214.23,0.0,0.95948,7e-05,3.05697]
[1778513907815,36.82,81214.23,0.0,0.95948,7e-05,3.05697]
[1778513907901,36.82,81213.03,0.0,0.9594,7e-05,3.06171]
[1778513909915,36.82,81210.18,0.0,0.95922,7e-05,3.07303]
[1778513911929,36.82,81215.09,0.0,0.95963,7e-05,3.04628]
[1778513915136,36.82,81214.11,0.0,0.95957,7e-05,3.04991]
[1778513915221,36.82,81214.11,0.0,0.95957,7e-05,3.04991]
[1778513915311,36.82,81214.11,0.0,0.95957,7e-05,3.04991]
[1778513915412,36.82,81215.44,0.0,0.95966,7e-05,3.04415]
[1778513918422,36.82,81214.07,0.0,0.95958,7e-05,3.04958]
[1778513918557,36.82,81213.86,0.0,0.95956,7e-05,3.05028]
[1778513918572,36.82,81213.86,0.0,0.95956,7e-05,3.05028]
[1778513918643,36.82,81213.86,0.0,0.95956,7e-05,3.05028]
[1778513918807,36.82,81213.86,0.0,0.95956,7e-05,3.05028]
[1778513918978,36.81,81214.43,0.0,0.9596,7e-05,3.04778]
[1778513924015,36.81,81213.8,0.0,0.95958,7e-05,3.04952]
[1778513926876,36.81,81213.16,0.0,0.95954,7e-05,3.05178]
[1778513926927,36.81,81213.16,0.0,0.95954,7e-05,3.05178]
[1778513927058,36.81,81213.16,0.0,0.95954,7e-05,3.05178]
[1778513927071,36.81,81213.16,0.0,0.95954,7e-05,3.05178]
[1778513927123,36.81,81213.16,0.0,0.95954,7e-05,3.05178]
[1778513927307,36.81,81213.16,0.0,0.95954,7e-05,3.05178]
[1778513927347,36.81,81212.83,0.0,0.95952,7e-05,3.05278]
[1778513930056,36.81,81217.34,0.0,0.95983,7e-05,3.03404]
[1778513932070,36.81,81221.49,0.0,0.96011,7e-05,3.01686]
[1778513933356,36.81,81221.49,0.0,0.96011,7e-05,3.01686]
[1778513933407,36.81,81221.49,0.0,0.96011,7e-05,3.01686]
[1778513933457,36.8,81227.9,0.0,0.96054,7e-05,2.99067]
[1778513933518,36.8,81227.9,0.0,0.96054,7e-05,2.99067]
[1778513933561,36.8,81227.9,0.0,0.96054,7e-05,2.99067]
[1778513933570,36.8,81227.9,0.0,0.96054,7e-05,2.99067]
[1778513933652,36.8,81227.9,0.0,0.96054,7e-05,2.99067]
[1778513933765,36.8,81227.9,0.0,0.96054,7e-05,2.99067]
[1778513933814,36.8,81227.9,0.0,0.96054,7e-05,2.99067]
[1778513934084,36.8,81227.18,0.0,0.96049,7e-05,2.99357]
[1778513935091,36.8,81229.46,0.0,0.96065,7e-05,2.9843]
[1778513939752,36.8,81229.62,0.0,0.96066,7e-05,2.98328]
[1778513939803,36.8,81229.62,0.0,0.96066,7e-05,2.98328]
[1778513939886,36.8,81229.62,0.0,0.96066,7e-05,2.98328]
[1778513939937,36.8,81229.62,0.0,0.96066,7e-05,2.98328]
[1778513940059,36.8,81229.62,0.0,0.96066,7e-05,2.98328]
[1778513940126,36.8,81227.95,0.0,0.96055,7e-05,2.98993]
[1778513941133,36.8,81224.67,0.0,0.96034,7e-05,3.00308]
[1778513942141,36.8,81221.61,0.0,0.96014,7e-05,3.01536]
[1778513943249,36.8,81221.61,0.0,0.96014,7e-05,3.01536]
[1778513943300,36.8,81221.61,0.0,0.96014,7e-05,3.01536]
[1778513943309,36.8,81221.61,0.0,0.96014,7e-05,3.01536]
[1778513943385,36.8,81221.61,0.0,0.96014,7e-05,3.01536]
[1778513943475,36.8,81222.91,0.0,0.96023,7e-05,3.00996]
[1778513943568,36.8,81222.91,0.0,0.96023,7e-05,3.00996]
[1778513943633,36.8,81222.91,0.0,0.96023,7e-05,3.00996]
[1778513943758,36.8,81222.91,0.0,0.96023,7e-05,3.00996]
[1778513943812,36.8,81222.91,0.0,0.96023,7e-05,3.00996]
[1778513943943,36.8,81222.91,0.0,0.96023,7e-05,3.00996]
[1778513944154,36.8,81221.02,0.0,0.9601,7e-05,3.0175]
[1778513945060,36.8,81221.02,0.0,0.9601,7e-05,3.0175]
[1778513945205,36.8,81221.02,0.0,0.9601,7e-05,3.0175]
[1778513945307,36.8,81221.02,0.0,0.9601,7e-05,3.0175]
[1778513945369,36.8,81221.02,0.0,0.9601,7e-05,3.0175]
[1778513945512,36.8,81221.02,0.0,0.9601,7e-05,3.0175]
[1778513945408,36.8,81223.78,0.0,0.96029,7e-05,3.00619]
[1778513945557,36.8,81223.78,0.0,0.96029,7e-05,3.00619]
[1778513945737,36.8,81223.78,0.0,0.96029,7e-05,3.00619]
[1778513946067,36.8,81223.78,0.0,0.96029,7e-05,3.00619]
[1778513946077,36.8,81223.78,0.0,0.96029,7e-05,3.00619]
[1778513946306,36.8,81223.78,0.0,0.96029,7e-05,3.00619]
[1778513946437,36.8,81223.78,0.0,0.96029,7e-05,3.00619]
[1778513946518,36.8,81224.78,0.0,0.96036,7e-05,3.00203]
[1778513946730,36.8,81224.78,0.0,0.96036,7e-05,3.00203]
[1778513947175,36.8,81228.93,0.0,0.96063,7e-05,2.98517]
[1778513948142,36.8,81228.93,0.0,0.96063,7e-05,2.98517]
[1778513948309,36.8,81228.93,0.0,0.96063,7e-05,2.98517]
[1778513948326,36.8,81228.93,0.0,0.96063,7e-05,2.98517]
[1778513948328,36.8,81228.93,0.0,0.96063,7e-05,2.98517]
[1778513948410,36.8,81228.18,0.0,0.96058,7e-05,2.98811]
[1778513950092,36.8,81228.36,0.0,0.9606,7e-05,2.9873]
[1778513951821,36.8,81227.1,0.0,0.96052,7e-05,2.9922]
[1778513951873,36.8,81227.1,0.0,0.96052,7e-05,2.9922]
[1778513952071,36.8,81227.1,0.0,0.96052,7e-05,2.9922]
[1778513952309,36.8,81227.1,0.0,0.96052,7e-05,2.9922]
[1778513952351,36.8,81227.1,0.0,0.96052,7e-05,2.9922]
[1778513952410,36.8,81228.1,0.0,0.96058,7e-05,2.98807]
[1778513953217,36.8,81230.92,0.0,0.96077,7e-05,2.97663]
[1778513955808,36.8,81230.31,0.0,0.96073,7e-05,2.97893]
[1778513955944,36.8,81230.31,0.0,0.96073,7e-05,2.97893]
[1778513957245,36.8,81230.4,0.0,0.96074,7e-05,2.97841]
[1778513957811,36.8,81230.4,0.0,0.96074,7e-05,2.97841]
[1778513958059,36.8,81230.4,0.0,0.96074,7e-05,2.97841]
[1778513958252,36.8,81230.29,0.0,0.96074,7e-05,2.97878]
[1778513961809,36.79,81230.09,0.0,0.96073,7e-05,2.97941]
[1778513962064,36.79,81230.09,0.0,0.96073,7e-05,2.97941]
[1778513962280,36.79,81230.64,0.0,0.96076,7e-05,2.97703]
[1778513963939,36.79,81230.01,0.0,0.96072,7e-05,2.97948]
[1778513964072,36.79,81230.01,0.0,0.96072,7e-05,2.97948]
[1778513964081,36.79,81230.01,0.0,0.96072,7e-05,2.97948]
[1778513965809,36.79,81229.4,0.0,0.96069,7e-05,2.98177]
[1778513966013,36.79,81229.4,0.0,0.96069,7e-05,2.98177]
[1778513966308,36.79,81229.19,0.0,0.96067,7e-05,2.98253]
[1778513967808,36.79,81229.27,0.0,0.96068,7e-05,2.98212]
[1778513968235,36.79,81229.27,0.0,0.96068,7e-05,2.98212]
[1778513969811,36.79,81229.98,0.0,0.96073,7e-05,2.9791]
[1778513969863,36.79,81229.98,0.0,0.96073,7e-05,2.9791]
[1778513970075,36.79,81229.98,0.0,0.96073,7e-05,2.9791]
[1778513970308,36.79,81229.98,0.0,0.96073,7e-05,2.9791]
[1778513970336,36.79,81229.96,0.0,0.96073,7e-05,2.9791]
[1778513970577,36.79,81229.96,0.0,0.96073,7e-05,2.9791]
[1778513971343,36.79,81229.23,0.0,0.96076,7e-05,2.97579]
[1778513973809,36.79,81229.49,0.0,0.96078,7e-05,2.97467]
[1778513973953,36.79,81229.49,0.0,0.96078,7e-05,2.97467]
[1778513974049,36.79,81229.49,0.0,0.96078,7e-05,2.9746]
[1778513974593,36.79,81229.49,0.0,0.96078,7e-05,2.9746]
[1778513975815,36.79,81229.55,0.0,0.96078,7e-05,2.97423]
[1778513976090,36.79,81229.55,0.0,0.96078,7e-05,2.97423]
[1778513976378,36.79,81229.94,0.0,0.96081,7e-05,2.9726]
[1778513979815,36.79,81229.25,0.0,0.96077,7e-05,2.9752]
[1778513979845,36.79,81229.25,0.0,0.96077,7e-05,2.9752]
[1778513982420,36.79,81239.18,0.0,0.96142,6e-05,2.93528]
[1778513983427,36.79,81244.91,0.0,0.96179,6e-05,2.91252]
[1778513983809,36.79,81244.91,0.0,0.96179,6e-05,2.91252]
[1778513983998,36.79,81244.91,0.0,0.96179,6e-05,2.91252]
[1778513984434,36.79,81245.34,0.0,0.96182,6e-05,2.91087]
[1778513984595,36.79,81245.34,0.0,0.96182,6e-05,2.91087]
[1778513985814,36.79,81247.05,0.0,0.96193,6e-05,2.90415]
[1778513986448,36.79,81247.06,0.0,0.96193,6e-05,2.90417]
[1778513986599,36.79,81247.06,0.0,0.96193,6e-05,2.90417]
[1778513989593,36.79,81247.11,0.0,0.96193,6e-05,2.90416]
[1778513990513,36.79,81247.11,0.0,0.96193,6e-05,2.90416]
[1778513990545,36.79,81250.21,0.0,0.96212,6e-05,2.89198]
[1778513991483,36.79,81254.36,0.0,0.96239,6e-05,2.87573]
[1778513991812,36.79,81254.36,0.0,0.96239,6e-05,2.87573]
[1778513992490,36.79,81254.22,0.0,0.96238,6e-05,2.8764]
[1778513992828,36.79,81254.22,0.0,0.96238,6e-05,2.8764]
[1778513995810,36.79,81254.14,0.0,0.96236,6e-05,2.87705]
[1778513996120,36.79,81254.14,0.0,0.96236,6e-05,2.87705]
[1778513996518,36.79,81254.08,0.0,0.96236,6e-05,2.87739]
[1778513997811,36.79,81254.08,0.0,0.96236,6e-05,2.87739]
[1778513998035,36.79,81254.08,0.0,0.96236,6e-05,2.87739]
[1778513998532,36.79,81253.68,0.0,0.96233,6e-05,2.87919]
[1778514001813,36.8,81254.43,0.0,0.96237,6e-05,2.87657]
[1778514002065,36.8,81254.43,0.0,0.96237,6e-05,2.87657]
[1778514002560,36.8,81254.39,0.0,0.96237,6e-05,2.87684]
[1778514003813,36.8,81254.39,0.0,0.96237,6e-05,2.87684]
[1778514004050,36.8,81254.39,0.0,0.96237,6e-05,2.87684]
[1778514004574,36.8,81257.68,0.0,0.96257,6e-05,2.86416]
[1778514005582,36.8,81253.34,0.0,0.9623,6e-05,2.88132]
[1778514007387,36.8,81253.34,0.0,0.9623,6e-05,2.88132]
[1778514007548,36.8,81253.34,0.0,0.9623,6e-05,2.88132]
[1778514007559,36.8,81253.34,0.0,0.9623,6e-05,2.88132]
[1778514007553,36.8,81244.97,0.0,0.96176,6e-05,2.91452]
[1778514007586,36.8,81244.97,0.0,0.96176,6e-05,2.91452]
[1778514007717,36.8,81244.97,0.0,0.96176,6e-05,2.91452]
[1778514007816,36.8,81244.97,0.0,0.96176,6e-05,2.91452]
[1778514007989,36.8,81244.97,0.0,0.96176,6e-05,2.91452]
[1778514007998,36.8,81240.38,0.0,0.96146,6e-05,2.93275]
[1778514008602,36.8,81248.19,0.0,0.96196,6e-05,2.9018]
[1778514010616,36.8,81249.01,0.0,0.96201,6e-05,2.89871]
[1778514011813,36.8,81249.01,0.0,0.96201,6e-05,2.89871]
[1778514012052,36.8,81249.01,0.0,0.96201,6e-05,2.89871]
[1778514012146,36.8,81248.54,0.0,0.96198,6e-05,2.90065]
[1778514013948,36.8,81249.06,0.0,0.96202,6e-05,2.89867]
[1778514013966,36.8,81249.06,0.0,0.96202,6e-05,2.89867]
[1778514014059,36.8,81249.06,0.0,0.96202,6e-05,2.89867]
[1778514014141,36.8,81249.06,0.0,0.96202,6e-05,2.89867]
[1778514015116,36.8,81250.78,0.0,0.96212,6e-05,2.89197]
[1778514015818,36.8,81251.44,0.0,0.96216,6e-05,2.88947]
[1778514015949,36.8,81251.44,0.0,0.96216,6e-05,2.88947]
[1778514016069,36.8,81251.44,0.0,0.96216,6e-05,2.88947]
[1778514016200,36.8,81251.44,0.0,0.96216,6e-05,2.88947]
[1778514016289,36.8,81248.83,0.0,0.96199,6e-05,2.89995]
[1778514017817,36.8,81248.49,0.0,0.96197,6e-05,2.9013]
[1778514018050,36.8,81248.49,0.0,0.96197,6e-05,2.9013]
[1778514018057,36.8,81248.49,0.0,0.96197,6e-05,2.9013]
[1778514018237,36.8,81248.49,0.0,0.96197,6e-05,2.9013]
[1778514019812,36.8,81248.48,0.0,0.96197,6e-05,2.90151]
[1778514019869,36.8,81248.48,0.0,0.96197,6e-05,2.90151]
[1778514019912,36.8,81248.11,0.0,0.96194,6e-05,2.90306]
[1778514021813,36.8,81248.1,0.0,0.96194,6e-05,2.90319]
[1778514021904,36.8,81248.1,0.0,0.96194,6e-05,2.90319]
[1778514021982,36.8,81247.22,0.0,0.96188,6e-05,2.90675]
[1778514023709,36.8,81254.1,0.0,0.96232,6e-05,2.87979]
[1778514024937,36.8,81254.1,0.0,0.96232,6e-05,2.87979]
[1778514025059,36.8,81254.1,0.0,0.96232,6e-05,2.87979]
[1778514025142,36.8,81254.1,0.0,0.96232,6e-05,2.87979]
[1778514025310,36.8,81254.1,0.0,0.96232,6e-05,2.87979]
[1778514025400,36.8,81254.1,0.0,0.96232,6e-05,2.87979]
[1778514025412,36.8,81259.76,0.0,0.96267,6e-05,2.8579]
[1778514027818,36.8,81260.81,0.0,0.96274,6e-05,2.85397]
[1778514027961,36.8,81260.81,0.0,0.96274,6e-05,2.85397]
[1778514027984,36.81,81262.16,0.0,0.96282,6e-05,2.84887]
[1778514029540,36.81,81262.16,0.0,0.96282,6e-05,2.84887]
[1778514029812,36.81,81262.77,0.0,0.96286,6e-05,2.84667]
[1778514029962,36.81,81262.77,0.0,0.96286,6e-05,2.84667]
[1778514030037,36.81,81265.13,0.0,0.963,6e-05,2.83766]
[1778514030637,36.81,81265.13,0.0,0.963,6e-05,2.83766]
[1778514030814,36.81,81265.13,0.0,0.963,6e-05,2.83766]
[1778514030985,36.81,81265.13,0.0,0.963,6e-05,2.83766]
[1778514031067,36.81,81267.63,0.0,0.96323,6e-05,2.82212]
[1778514033815,36.81,81267.56,0.0,0.96322,6e-05,2.82282]
[1778514033954,36.81,81267.56,0.0,0.96322,6e-05,2.82282]
[1778514034125,36.81,81267.56,0.0,0.96322,6e-05,2.82282]
[1778514034274,36.81,81267.56,0.0,0.96322,6e-05,2.82282]
[1778514034307,36.81,81267.56,0.0,0.96322,6e-05,2.82282]
[1778514034472,36.81,81267.56,0.0,0.96322,6e-05,2.82282]
[1778514034556,36.81,81268.63,0.0,0.96328,6e-05,2.81913]
[1778514035812,36.81,81268.91,0.0,0.96329,6e-05,2.81805]
[1778514035995,36.81,81268.91,0.0,0.96329,6e-05,2.81805]
[1778514036069,36.81,81268.02,0.0,0.96323,6e-05,2.82173]
[1778514037807,36.81,81266.81,0.0,0.96315,6e-05,2.82665]
[1778514038008,36.81,81266.81,0.0,0.96315,6e-05,2.82665]
[1778514039815,36.82,81267.55,0.0,0.96319,6e-05,2.82422]
[1778514040016,36.82,81267.55,0.0,0.96319,6e-05,2.82422]
[1778514040569,36.82,81267.55,0.0,0.96319,6e-05,2.82422]
[1778514040587,36.82,81268.18,0.0,0.96323,6e-05,2.82223]
[1778514043815,36.82,81266.91,0.0,0.96314,6e-05,2.8276]
[1778514043930,36.82,81266.91,0.0,0.96314,6e-05,2.8276]
[1778514044024,36.82,81266.75,0.0,0.96313,6e-05,2.82844]
[1778514045524,36.82,81266.75,0.0,0.96313,6e-05,2.82844]
[1778514050919,36.83,81267.79,0.0,0.96317,6e-05,2.82593]
[1778514051927,36.83,81264.77,0.0,0.96297,6e-05,2.83788]
[1778514052934,36.83,81253.48,0.0,0.96226,6e-05,2.88222]
[1778514053647,36.83,81253.48,0.0,0.96226,6e-05,2.88222]
[1778514053965,36.83,81253.48,0.0,0.96226,6e-05,2.88222]
[1778514054299,36.83,81253.48,0.0,0.96226,6e-05,2.88222]
[1778514054352,36.83,81251.47,0.0,0.96213,6e-05,2.89036]
[1778514054948,36.83,81249.67,0.0,0.96201,6e-05,2.89746]
[1778514057969,36.83,81241.87,0.0,0.9615,6e-05,2.92863]
[1778514058976,36.83,81238.59,0.0,0.96129,6e-05,2.94173]
[1778514060990,36.83,81240.42,0.0,0.96141,6e-05,2.93448]
[1778514061997,36.83,81242.75,0.0,0.96156,6e-05,2.92525]
[1778514065489,36.83,81242.55,0.0,0.96155,6e-05,2.92614]
[1778514065557,36.83,81240.02,0.0,0.96138,6e-05,2.93628]
[1778514066027,36.83,81242.99,0.0,0.96157,6e-05,2.92447]
[1778514071062,36.83,81242.87,0.0,0.96156,6e-05,2.92521]
[1778514072069,36.83,81241.26,0.0,0.96146,6e-05,2.93166]
[1778514077104,36.83,81243.06,0.0,0.96157,6e-05,2.9247]
[1778514078111,36.83,81246.34,0.0,0.96178,6e-05,2.91174]
[1778514079118,36.83,81248.55,0.0,0.96192,6e-05,2.90305]
[1778514084154,36.84,81248.59,0.0,0.96192,6e-05,2.90331]
[1778514085161,36.84,81240.26,0.0,0.96138,6e-05,2.93644]
[1778514086168,36.84,81236.22,0.0,0.96111,7e-05,2.95263]
[1778514087175,36.84,81234.09,0.0,0.96097,7e-05,2.96118]
[1778514091203,36.84,81230.85,0.0,0.96084,7e-05,2.96796]
[1778514093217,36.84,81240.11,0.0,0.96144,6e-05,2.93091]
[1778514094224,36.84,81241.65,0.0,0.96154,6e-05,2.92476]
[1778514095231,36.84,81241.37,0.0,0.96152,6e-05,2.9259]
[1778514099259,36.84,81239.42,0.0,0.9614,6e-05,2.93379]
[1778514104294,36.84,81240.37,0.0,0.96145,6e-05,2.9302]
[1778514105301,36.84,81238.36,0.0,0.96132,6e-05,2.93824]
[1778514106308,36.84,81233.26,0.0,0.96099,7e-05,2.95863]
[1778514111343,36.84,81234.08,0.0,0.96105,7e-05,2.9553]
[1778514112350,36.84,81230.98,0.0,0.96084,7e-05,2.96771]
[1778514115378,36.84,81229.38,0.0,0.96074,7e-05,2.97404]
[1778514119402,36.84,81223.77,0.0,0.96037,7e-05,2.99645]
[1778514120409,36.84,81218.14,0.0,0.96,7e-05,3.01916]
[1778514121416,36.83,81220.51,0.0,0.96016,7e-05,3.00943]
[1778514123430,36.83,81219.05,0.0,0.96006,7e-05,3.01512]
[1778514124437,36.83,81216.1,0.0,0.95987,7e-05,3.02698]
[1778514125444,36.83,81213.77,0.0,0.95972,7e-05,3.03633]
[1778514125813,36.83,81213.77,0.0,0.95972,7e-05,3.03633]
[1778514126011,36.83,81213.77,0.0,0.95972,7e-05,3.03633]
[1778514126451,36.83,81213.72,0.0,0.95971,7e-05,3.03638]
[1778514131526,36.83,81213.12,0.0,0.95968,7e-05,3.0382]
[1778514131627,36.83,81212.25,0.0,0.95963,7e-05,3.04159]
[1778514131778,36.83,81212.25,0.0,0.95963,7e-05,3.04159]
[1778514131810,36.83,81212.25,0.0,0.95963,7e-05,3.04159]
[1778514131876,36.83,81212.25,0.0,0.95963,7e-05,3.04159]
[1778514132493,36.83,81211.78,0.0,0.9596,7e-05,3.04335]
[1778514134011,36.83,81211.39,0.0,0.95958,7e-05,3.04478]
[1778514134058,36.83,81211.39,0.0,0.95958,7e-05,3.04478]
[1778514134069,36.83,81211.39,0.0,0.95958,7e-05,3.04478]
[1778514134361,36.83,81211.39,0.0,0.95958,7e-05,3.04478]
[1778514134612,36.83,81211.39,0.0,0.95958,7e-05,3.04478]
[1778514134634,36.83,81208.95,0.0,0.95941,7e-05,3.05459]
[1778514135307,36.83,81208.95,0.0,0.95941,7e-05,3.05459]
[1778514135387,36.83,81208.95,0.0,0.95941,7e-05,3.05459]
[1778514135521,36.83,81208.95,0.0,0.95941,7e-05,3.05459]
[1778514135622,36.83,81207.52,0.0,0.95932,7e-05,3.06026]
[1778514136066,36.83,81207.52,0.0,0.95932,7e-05,3.06026]
[1778514138472,36.83,81207.44,0.0,0.95932,7e-05,3.06021]
[1778514138563,36.83,81207.44,0.0,0.95932,7e-05,3.06021]
[1778514138597,36.82,81200.18,0.0,0.95883,7e-05,3.08986]
[1778514138772,36.82,81200.18,0.0,0.95883,7e-05,3.08986]
[1778514139613,36.82,81197.12,0.0,0.95862,7e-05,3.10226]
[1778514144577,36.82,81201.7,0.0,0.95896,7e-05,3.08208]
[1778514145584,36.82,81206.11,0.0,0.95926,7e-05,3.06374]
[1778514147598,36.82,81204.63,0.0,0.95917,7e-05,3.06943]
[1778514148605,36.82,81206.11,0.0,0.95927,7e-05,3.06315]
[1778514149612,36.81,81207.95,0.0,0.9594,7e-05,3.05543]
[1778514152640,36.81,81205.22,0.0,0.9593,7e-05,3.0598]
[1778514154654,36.81,81203.43,0.0,0.95919,7e-05,3.06677]
[1778514155661,36.81,81196.63,0.0,0.95872,7e-05,3.09458]
[1778514158682,36.81,81198.08,0.0,0.95884,7e-05,3.08784]
[1778514159689,36.81,81200.28,0.0,0.95899,7e-05,3.07854]
[1778514165731,36.8,81200.94,0.0,0.95906,7e-05,3.07449]
[1778514170123,36.8,81201.56,0.0,0.95911,7e-05,3.0713]
[1778514174467,36.79,81200.41,0.0,0.95906,7e-05,3.07446]
[1778514174559,36.79,81200.41,0.0,0.95906,7e-05,3.07446]
[1778514174594,36.79,81200.41,0.0,0.95906,7e-05,3.07446]
[1778514174695,36.79,81200.87,0.0,0.9591,7e-05,3.07214]
[1778514176808,36.79,81204.95,0.0,0.95938,7e-05,3.05497]
[1778514181843,36.78,81205.87,0.0,0.95946,7e-05,3.0503]
[1778514183932,36.78,81208.32,0.0,0.95963,7e-05,3.03993]
[1778514184864,36.78,81217.72,0.0,0.96026,7e-05,3.00154]
[1778514185871,36.78,81220.15,0.0,0.96042,7e-05,2.99162]
[1778514186878,36.78,81221.42,0.0,0.96051,7e-05,2.98641]
[1778514189605,36.78,81221.89,0.0,0.96054,7e-05,2.98444]
[1778514189814,36.78,81221.99,0.0,0.96055,7e-05,2.98389]
[1778514190392,36.78,81221.99,0.0,0.96055,7e-05,2.98389]
[1778514190568,36.78,81221.99,0.0,0.96055,7e-05,2.98389]
[1778514190590,36.78,81222.52,0.0,0.96059,7e-05,2.98168]
[1778514190907,36.78,81223.68,0.0,0.96066,7e-05,2.97701]
[1778514192774,36.78,81224.0,0.0,0.96068,7e-05,2.97566]
[1778514193088,36.78,81229.06,0.0,0.96102,7e-05,2.95527]
[1778514193928,36.78,81232.37,0.0,0.96124,7e-05,2.942]
[1778514194935,36.78,81233.37,0.0,0.9613,7e-05,2.93799]
[1778514195813,36.78,81233.37,0.0,0.9613,7e-05,2.93799]
[1778514195942,36.78,81235.11,0.0,0.96141,6e-05,2.93105]
[1778514199975,36.78,81244.64,0.0,0.96203,6e-05,2.89328]
[1778514200982,36.78,81247.46,0.0,0.96221,6e-05,2.88223]
[1778514206017,36.78,81244.8,0.0,0.96203,6e-05,2.89319]
[1778514208031,36.78,81242.85,0.0,0.9619,6e-05,2.90106]
[1778514209038,36.78,81240.91,0.0,0.96178,6e-05,2.90881]
[1778514211052,36.78,81236.93,0.0,0.96159,6e-05,2.91859]
[1778514212059,36.78,81230.03,0.0,0.96114,7e-05,2.94613]
[1778514213068,36.78,81224.83,0.0,0.9608,7e-05,2.96697]
[1778514214073,36.78,81217.91,0.0,0.96034,7e-05,2.99483]
[1778514215080,36.78,81216.05,0.0,0.96022,7e-05,3.00227]
[1778514220115,36.78,81216.17,0.0,0.96024,7e-05,3.00127]
[1778514223136,36.78,81215.11,0.0,0.96017,7e-05,3.00526]
[1778514224608,36.78,81215.11,0.0,0.96017,7e-05,3.00526]
[1778514225814,36.78,81215.73,0.0,0.96022,7e-05,3.00254]
[1778514226200,36.78,81215.73,0.0,0.96022,7e-05,3.00254]
[1778514226310,36.78,81215.73,0.0,0.96022,7e-05,3.00254]
[1778514226410,36.78,81215.81,0.0,0.96022,7e-05,3.00211]
[1778514233212,36.78,81216.66,0.0,0.96029,7e-05,2.99797]
[1778514235154,36.78,81216.71,0.0,0.9603,7e-05,2.99768]
[1778514235220,36.78,81216.71,0.0,0.9603,7e-05,2.99768]
[1778514235309,36.78,81216.71,0.0,0.9603,7e-05,2.99768]
[1778514235373,36.78,81216.71,0.0,0.9603,7e-05,2.99768]
[1778514236566,36.78,81216.71,0.0,0.9603,7e-05,2.99749]
[1778514236751,36.78,81216.71,0.0,0.9603,7e-05,2.99749]
[1778514236798,36.77,81216.71,0.0,0.9603,7e-05,2.9974]
[1778514236808,36.77,81216.71,0.0,0.9603,7e-05,2.9974]
[1778514237807,36.77,81216.71,0.0,0.9603,7e-05,2.9974]
[1778514237953,36.77,81216.71,0.0,0.9603,7e-05,2.9974]
[1778514239808,36.77,81217.96,0.0,0.96039,7e-05,2.99225]
[1778514240151,36.77,81217.99,0.0,0.96039,7e-05,2.99203]
[1778514241814,36.77,81218.53,0.0,0.96043,7e-05,2.98968]
[1778514241858,36.77,81218.53,0.0,0.96043,7e-05,2.98968]
[1778514242275,36.77,81229.15,0.0,0.96113,7e-05,2.94688]
[1778514243293,36.77,81236.36,0.0,0.9616,6e-05,2.91804]
[1778514243870,36.77,81236.36,0.0,0.9616,6e-05,2.91804]
[1778514244300,36.77,81241.89,0.0,0.96196,6e-05,2.8961]
[1778514245848,36.77,81242.55,0.0,0.962,6e-05,2.89352]
[1778514246005,36.77,81242.55,0.0,0.962,6e-05,2.89352]
[1778514246064,36.77,81242.55,0.0,0.962,6e-05,2.89352]
[1778514246155,36.77,81242.55,0.0,0.962,6e-05,2.89352]
[1778514246314,36.77,81247.59,0.0,0.96232,6e-05,2.87372]
[1778514246902,36.77,81247.59,0.0,0.96232,6e-05,2.87372]
[1778514246979,36.77,81247.59,0.0,0.96232,6e-05,2.87372]
[1778514247058,36.77,81247.59,0.0,0.96232,6e-05,2.87372]
[1778514247321,36.77,81246.8,0.0,0.96227,6e-05,2.8769]
[1778514252771,36.77,81248.92,0.0,0.9624,6e-05,2.86895]
[1778514252808,36.77,81248.92,0.0,0.9624,6e-05,2.86895]
[1778514252909,36.78,81248.02,0.0,0.96234,6e-05,2.87258]
[1778514254531,36.78,81248.69,0.0,0.96238,6e-05,2.87006]
[1778514254559,36.78,81248.69,0.0,0.96238,6e-05,2.87006]
[1778514254727,36.78,81248.69,0.0,0.96238,6e-05,2.87006]
[1778514254808,36.78,81248.69,0.0,0.96238,6e-05,2.87006]
[1778514254792,36.78,81248.6,0.0,0.96237,6e-05,2.87063]
[1778514255809,36.78,81248.6,0.0,0.96237,6e-05,2.87063]
[1778514255930,36.78,81248.6,0.0,0.96237,6e-05,2.87063]
[1778514259619,36.78,81246.48,0.0,0.96223,6e-05,2.8793]
[1778514259815,36.78,81246.48,0.0,0.96223,6e-05,2.8793]
[1778514260044,36.78,81246.47,0.0,0.96223,6e-05,2.87954]
[1778514260059,36.78,81246.47,0.0,0.96223,6e-05,2.87954]
[1778514260405,36.78,81246.47,0.0,0.96223,6e-05,2.87954]
[1778514263820,36.78,81246.39,0.0,0.96222,6e-05,2.87995]
[1778514264048,36.78,81245.1,0.0,0.96213,6e-05,2.88523]
[1778514265129,36.78,81245.55,0.0,0.96216,6e-05,2.88364]
[1778514267059,36.78,81245.39,0.0,0.96215,6e-05,2.88444]
[1778514267309,36.78,81245.39,0.0,0.96215,6e-05,2.88444]
[1778514267814,36.78,81245.39,0.0,0.96215,6e-05,2.88444]
[1778514267464,36.78,81245.36,0.0,0.96214,6e-05,2.88465]
[1778514267972,36.78,81245.36,0.0,0.96214,6e-05,2.88465]
[1778514268061,36.78,81245.36,0.0,0.96214,6e-05,2.88465]
[1778514268137,36.78,81245.36,0.0,0.96214,6e-05,2.88465]
[1778514270485,36.78,81242.64,0.0,0.96197,6e-05,2.89564]
[1778514271815,36.78,81242.64,0.0,0.96197,6e-05,2.89564]
[1778514271829,36.78,81241.31,0.0,0.96195,6e-05,2.89485]
[1778514271860,36.78,81241.31,0.0,0.96195,6e-05,2.89485]
[1778514271902,36.78,81241.31,0.0,0.96195,6e-05,2.89485]
[1778514272059,36.78,81241.31,0.0,0.96195,6e-05,2.89485]
[1778514272499,36.78,81241.05,0.0,0.96194,6e-05,2.89594]
[1778514273813,36.78,81241.05,0.0,0.96194,6e-05,2.89594]
[1778514274194,36.78,81241.27,0.0,0.96195,6e-05,2.89513]
[1778514274513,36.78,81246.54,0.0,0.96228,6e-05,2.87441]
[1778514275090,36.78,81246.54,0.0,0.96228,6e-05,2.87441]
[1778514275107,36.78,81246.54,0.0,0.96228,6e-05,2.87441]
[1778514275307,36.78,81246.54,0.0,0.96228,6e-05,2.87441]
[1778514275520,36.78,81248.9,0.0,0.96243,6e-05,2.86523]
[1778514277809,36.78,81248.78,0.0,0.96242,6e-05,2.86581]
[1778514277943,36.78,81248.78,0.0,0.96242,6e-05,2.86581]
[1778514279827,36.79,81249.34,0.0,0.96246,6e-05,2.86384]
[1778514280608,36.79,81249.24,0.0,0.96245,6e-05,2.86434]
[1778514280680,36.79,81257.03,0.0,0.96294,6e-05,2.83399]
[1778514281562,36.79,81260.17,0.0,0.96313,6e-05,2.82194]
[1778514282569,36.79,81248.7,0.0,0.96241,6e-05,2.86693]
[1778514282943,36.79,81248.7,0.0,0.96241,6e-05,2.86693]
[1778514283576,36.79,81224.53,0.0,0.96085,7e-05,2.96232]
[1778514284663,36.79,81224.53,0.0,0.96085,7e-05,2.96232]
[1778514284730,36.79,81207.99,0.0,0.95975,7e-05,3.02922]
[1778514285445,36.79,81207.99,0.0,0.95975,7e-05,3.02922]
[1778514285592,36.78,81206.95,0.0,0.95968,7e-05,3.03331]
[1778514286599,36.78,81211.75,0.0,0.96001,7e-05,3.0136]
[1778514286958,36.78,81211.75,0.0,0.96001,7e-05,3.0136]
[1778514287247,36.78,81211.75,0.0,0.96001,7e-05,3.0136]
[1778514288613,36.78,81206.74,0.0,0.95968,7e-05,3.03375]
[1778514289066,36.78,81206.74,0.0,0.95968,7e-05,3.03375]
[1778514289453,36.78,81206.74,0.0,0.95968,7e-05,3.03375]
[1778514289621,36.78,81195.57,0.0,0.95892,7e-05,3.07941]
[1778514290627,36.78,81196.79,0.0,0.95901,7e-05,3.07415]
[1778514291072,36.78,81196.79,0.0,0.95901,7e-05,3.07415]
[1778514291236,36.78,81196.79,0.0,0.95901,7e-05,3.07415]
[1778514295008,36.78,81201.01,0.0,0.95931,7e-05,3.05594]
[1778514295068,36.78,81201.01,0.0,0.95931,7e-05,3.05594]
[1778514295088,36.78,81201.01,0.0,0.95931,7e-05,3.05594]
[1778514296077,36.78,81201.22,0.0,0.95933,7e-05,3.05488]
[1778514296198,36.78,81201.22,0.0,0.95933,7e-05,3.05488]
[1778514296308,36.78,81201.22,0.0,0.95933,7e-05,3.05488]
[1778514296670,36.78,81201.64,0.0,0.95936,7e-05,3.05297]
[1778514300368,36.77,81203.69,0.0,0.95951,7e-05,3.04399]
[1778514300430,36.77,81203.69,0.0,0.95951,7e-05,3.04399]
[1778514300492,36.77,81203.69,0.0,0.95951,7e-05,3.04399]
[1778514300698,36.77,81197.13,0.0,0.95906,7e-05,3.07075]
[1778514302712,36.77,81194.22,0.0,0.95887,7e-05,3.08229]
[1778514302941,36.77,81194.22,0.0,0.95887,7e-05,3.08229]
[1778514303030,36.77,81194.22,0.0,0.95887,7e-05,3.08229]
[1778514303061,36.77,81194.22,0.0,0.95887,7e-05,3.08229]
[1778514303719,36.77,81194.89,0.0,0.95892,7e-05,3.07929]
[1778514304726,36.77,81199.1,0.0,0.95921,7e-05,3.06173]
[1778514305137,36.77,81199.1,0.0,0.95921,7e-05,3.06173]
[1778514305291,36.77,81199.1,0.0,0.95921,7e-05,3.06173]
[1778514306856,36.77,81198.44,0.0,0.95917,7e-05,3.06425]
[1778514306740,36.77,81191.72,0.0,0.95872,7e-05,3.09176]
[1778514306960,36.77,81191.72,0.0,0.95872,7e-05,3.09176]
[1778514307063,36.77,81191.72,0.0,0.95872,7e-05,3.09176]
[1778514307747,36.77,81190.14,0.0,0.95861,7e-05,3.09805]
[1778514308241,36.77,81190.14,0.0,0.95861,7e-05,3.09805]
[1778514309062,36.77,81189.74,0.0,0.95859,7e-05,3.09944]
[1778514311775,36.76,81199.45,0.0,0.95927,7e-05,3.05858]
[1778514312782,36.76,81206.11,0.0,0.95972,7e-05,3.03112]
[1778514313090,36.76,81206.11,0.0,0.95972,7e-05,3.03112]
[1778514313242,36.76,81206.11,0.0,0.95972,7e-05,3.03112]
[1778514313310,36.76,81206.11,0.0,0.95972,7e-05,3.03112]
[1778514313789,36.76,81209.26,0.0,0.95993,7e-05,3.01813]
[1778514314578,36.76,81209.26,0.0,0.95993,7e-05,3.01813]
[1778514314725,36.76,81209.26,0.0,0.95993,7e-05,3.01813]
[1778514314816,36.76,81209.26,0.0,0.95993,7e-05,3.01813]
[1778514314872,36.76,81207.17,0.0,0.9598,7e-05,3.02652]
[1778514314904,36.76,81207.17,0.0,0.9598,7e-05,3.02652]
[1778514315094,36.76,81207.17,0.0,0.9598,7e-05,3.02652]
[1778514315230,36.76,81207.17,0.0,0.9598,7e-05,3.02652]
[1778514315308,36.76,81207.17,0.0,0.9598,7e-05,3.02652]
[1778514315318,36.76,81207.17,0.0,0.9598,7e-05,3.02652]
[1778514315803,36.76,81206.61,0.0,0.95976,7e-05,3.02866]
[1778514317817,36.76,81202.78,0.0,0.95951,7e-05,3.04401]
[1778514318824,36.76,81205.47,0.0,0.95969,7e-05,3.03284]
[1778514319522,36.76,81205.47,0.0,0.95969,7e-05,3.03284]
[1778514320838,36.76,81203.16,0.0,0.95954,7e-05,3.04199]
[1778514321144,36.76,81203.16,0.0,0.95954,7e-05,3.04199]
[1778514321195,36.76,81203.16,0.0,0.95954,7e-05,3.04199]
[1778514321218,36.76,81203.16,0.0,0.95954,7e-05,3.04199]
[1778514321271,36.76,81203.16,0.0,0.95954,7e-05,3.04199]
[1778514321309,36.76,81203.16,0.0,0.95954,7e-05,3.04199]
[1778514321845,36.76,81200.31,0.0,0.95935,7e-05,3.0535]
[1778514323859,36.76,81203.68,0.0,0.95958,7e-05,3.03932]
[1778514324866,36.75,81199.98,0.0,0.95934,7e-05,3.05432]
[1778514326880,36.75,81197.8,0.0,0.95919,7e-05,3.0629]
[1778514327846,36.75,81197.8,0.0,0.95919,7e-05,3.0629]
[1778514327897,36.75,81197.8,0.0,0.95919,7e-05,3.0629]
[1778514327887,36.75,81193.23,0.0,0.95888,7e-05,3.08153]
[1778514327908,36.75,81193.23,0.0,0.95888,7e-05,3.08153]
[1778514327964,36.75,81193.23,0.0,0.95888,7e-05,3.08153]
[1778514328070,36.75,81193.23,0.0,0.95888,7e-05,3.08153]
[1778514328894,36.75,81192.45,0.0,0.95883,7e-05,3.08453]
[1778514330913,36.75,81198.45,0.0,0.95925,7e-05,3.05936]
[1778514331915,36.75,81196.02,0.0,0.95917,7e-05,3.06287]
[1778514333134,36.75,81196.02,0.0,0.95917,7e-05,3.06287]
[1778514333188,36.75,81196.02,0.0,0.95917,7e-05,3.06287]
[1778514333314,36.75,81196.02,0.0,0.95917,7e-05,3.06287]
[1778514333324,36.75,81196.02,0.0,0.95917,7e-05,3.06287]
[1778514333376,36.75,81196.02,0.0,0.95917,7e-05,3.06287]
[1778514333563,36.75,81196.02,0.0,0.95917,7e-05,3.06287]
[1778514333619,36.75,81194.2,0.0,0.95905,7e-05,3.06996]
[1778514335943,36.75,81196.77,0.0,0.95923,7e-05,3.05899]
[1778514340978,36.74,81195.46,0.0,0.95916,7e-05,3.06346]
[1778514345012,36.74,81203.46,0.0,0.95971,7e-05,3.02992]
[1778514346014,36.74,81214.95,0.0,0.96048,7e-05,2.9831]
[1778514347482,36.74,81214.95,0.0,0.96048,7e-05,2.9831]
[1778514347534,36.74,81214.95,0.0,0.96048,7e-05,2.9831]
[1778514347567,36.74,81214.95,0.0,0.96048,7e-05,2.9831]
[1778514347670,36.74,81214.95,0.0,0.96048,7e-05,2.9831]
[1778514347692,36.74,81214.95,0.0,0.96048,7e-05,2.9831]
[1778514347810,36.74,81214.95,0.0,0.96048,7e-05,2.9831]
[1778514347869,36.74,81215.11,0.0,0.9605,7e-05,2.98235]
[1778514348028,36.74,81218.03,0.0,0.96069,7e-05,2.97056]
[1778514351050,36.74,81214.99,0.0,0.96049,7e-05,2.98272]
[1778514352057,36.74,81212.76,0.0,0.96034,7e-05,2.99169]
[1778514354071,36.74,81220.69,0.0,0.96087,7e-05,2.95954]
[1778514355693,36.74,81220.69,0.0,0.96087,7e-05,2.95954]
[1778514355745,36.74,81220.69,0.0,0.96087,7e-05,2.95954]
[1778514355759,36.74,81220.69,0.0,0.96087,7e-05,2.95954]
[1778514355808,36.74,81220.69,0.0,0.96087,7e-05,2.95954]
[1778514355891,36.74,81225.59,0.0,0.96119,7e-05,2.93987]
[1778514356096,36.74,81225.59,0.0,0.96119,7e-05,2.93987]
[1778514356885,36.74,81225.59,0.0,0.96119,7e-05,2.93987]
[1778514356922,36.74,81225.59,0.0,0.96119,7e-05,2.93987]
[1778514357057,36.74,81225.23,0.0,0.96117,7e-05,2.94131]
[1778514357186,36.74,81225.23,0.0,0.96117,7e-05,2.94131]
[1778514357307,36.74,81225.23,0.0,0.96117,7e-05,2.94131]
[1778514357318,36.74,81225.23,0.0,0.96117,7e-05,2.94131]
[1778514357456,36.74,81225.23,0.0,0.96117,7e-05,2.94131]
[1778514357531,36.74,81225.23,0.0,0.96117,7e-05,2.94131]
[1778514357557,36.74,81225.23,0.0,0.96117,7e-05,2.94131]
[1778514357569,36.74,81225.23,0.0,0.96117,7e-05,2.94131]
[1778514357893,36.74,81225.23,0.0,0.96117,7e-05,2.94131]
[1778514357922,36.74,81230.32,0.0,0.9615,7e-05,2.92103]
[1778514358058,36.74,81230.32,0.0,0.9615,7e-05,2.92103]
[1778514358071,36.74,81230.32,0.0,0.9615,7e-05,2.92103]
[1778514358263,36.74,81230.32,0.0,0.9615,7e-05,2.92103]
[1778514358308,36.74,81230.32,0.0,0.9615,7e-05,2.92103]
[1778514358517,36.74,81230.32,0.0,0.9615,7e-05,2.92103]
[1778514358613,36.74,81230.32,0.0,0.9615,7e-05,2.92103]
[1778514358704,36.74,81230.32,0.0,0.9615,7e-05,2.92103]
[1778514358810,36.74,81230.32,0.0,0.9615,7e-05,2.92103]
[1778514358928,36.74,81230.32,0.0,0.9615,7e-05,2.92103]
[1778514358819,36.74,81230.11,0.0,0.96149,7e-05,2.9219]
[1778514358963,36.74,81230.11,0.0,0.96149,7e-05,2.9219]
[1778514359066,36.74,81230.11,0.0,0.96149,7e-05,2.9219]
[1778514359073,36.74,81230.11,0.0,0.96149,7e-05,2.9219]
[1778514359323,36.74,81230.11,0.0,0.96149,7e-05,2.9219]
[1778514359672,36.74,81230.11,0.0,0.96149,7e-05,2.9219]
[1778514359807,36.74,81230.11,0.0,0.96149,7e-05,2.9219]
[1778514359896,36.74,81226.89,0.0,0.96128,7e-05,2.93477]
[1778514360005,36.74,81226.89,0.0,0.96128,7e-05,2.93477]
[1778514362271,36.74,81226.47,0.0,0.96125,7e-05,2.93646]
[1778514362305,36.74,81223.56,0.0,0.96106,7e-05,2.94813]
[1778514363134,36.74,81220.98,0.0,0.96089,7e-05,2.95848]
[1778514364619,36.74,81220.98,0.0,0.96089,7e-05,2.95848]
[1778514364667,36.74,81220.98,0.0,0.96089,7e-05,2.95848]
[1778514364768,36.74,81216.21,0.0,0.96057,7e-05,2.97762]
[1778514365450,36.74,81216.21,0.0,0.96057,7e-05,2.97762]
[1778514365490,36.74,81216.21,0.0,0.96057,7e-05,2.97762]
[1778514365550,36.74,81214.43,0.0,0.96046,7e-05,2.98475]
[1778514366067,36.74,81214.43,0.0,0.96046,7e-05,2.98475]
[1778514368981,36.74,81215.42,0.0,0.96052,7e-05,2.98062]
[1778514369068,36.74,81215.42,0.0,0.96052,7e-05,2.98062]
[1778514369120,36.74,81215.42,0.0,0.96052,7e-05,2.98062]
[1778514374211,36.73,81214.67,0.0,0.96049,7e-05,2.98254]
[1778514376225,36.73,81217.59,0.0,0.96069,7e-05,2.9706]
[1778514377850,36.73,81221.06,0.0,0.96092,7e-05,2.95654]
[1778514380253,36.73,81225.92,0.0,0.96124,7e-05,2.93699]
[1778514381260,36.73,81228.29,0.0,0.96139,7e-05,2.92751]
[1778514386295,36.73,81229.87,0.0,0.9615,7e-05,2.92128]
[1778514388309,36.73,81232.71,0.0,0.96168,6e-05,2.91001]
[1778514389316,36.73,81234.15,0.0,0.96177,6e-05,2.90433]
[1778514394351,36.73,81233.84,0.0,0.96182,6e-05,2.89968]
[1778514399386,36.73,81233.81,0.0,0.96182,6e-05,2.90011]
[1778514400393,36.73,81228.61,0.0,0.96148,7e-05,2.92085]
[1778514402407,36.73,81229.94,0.0,0.96156,6e-05,2.91562]
[1778514403414,36.73,81233.21,0.0,0.96177,6e-05,2.90265]
[1778514405326,36.73,81233.92,0.0,0.96182,6e-05,2.89989]
[1778514406435,36.73,81224.61,0.0,0.96121,7e-05,2.93711]
[1778514407442,36.73,81221.29,0.0,0.96099,7e-05,2.95049]
[1778514408449,36.73,81221.03,0.0,0.96098,7e-05,2.95154]
[1778514413966,36.73,81220.11,0.0,0.96092,7e-05,2.95513]
[1778514414028,36.73,81208.02,0.0,0.96011,7e-05,3.00396]
[1778514414584,36.73,81203.5,0.0,0.95981,7e-05,3.02232]
[1778514415589,36.73,81198.2,0.0,0.95945,7e-05,3.04389]
[1778514416596,36.73,81195.82,0.0,0.9593,7e-05,3.05351]
[1778514418610,36.73,81202.38,0.0,0.95975,7e-05,3.02607]
[1778514419617,36.73,81205.43,0.0,0.95996,7e-05,3.01349]
[1778514421631,36.73,81209.77,0.0,0.96025,7e-05,2.99572]
[1778514422638,36.73,81216.23,0.0,0.96068,7e-05,2.96937]
[1778514427673,36.73,81215.57,0.0,0.96064,7e-05,2.97175]
[1778514432708,36.73,81215.94,0.0,0.96067,7e-05,2.96995]
[1778514433715,36.73,81218.94,0.0,0.96087,7e-05,2.9578]
[1778514435153,36.73,81218.02,0.0,0.96081,7e-05,2.96146]
[1778514437069,36.73,81217.77,0.0,0.9608,7e-05,2.96242]
[1778514437212,36.73,81217.74,0.0,0.9608,7e-05,2.96249]
[1778514437313,36.73,81217.74,0.0,0.9608,7e-05,2.96249]
[1778514437743,36.73,81216.06,0.0,0.96069,7e-05,2.9692]
[1778514439757,36.73,81219.11,0.0,0.96089,7e-05,2.9568]
[1778514444792,36.72,81219.68,0.0,0.96093,7e-05,2.95428]
[1778514445800,36.72,81222.62,0.0,0.96112,7e-05,2.94243]
[1778514448069,36.72,81223.62,0.0,0.96119,7e-05,2.9384]
[1778514448141,36.72,81224.28,0.0,0.96123,7e-05,2.93574]
[1778514448309,36.72,81224.28,0.0,0.96123,7e-05,2.93574]
[1778514449546,36.72,81226.05,0.0,0.96135,7e-05,2.92864]
[1778514449559,36.72,81226.05,0.0,0.96135,7e-05,2.92864]
[1778514449685,36.72,81226.05,0.0,0.96135,7e-05,2.92864]
[1778514449809,36.72,81226.05,0.0,0.96135,7e-05,2.92864]
[1778514449830,36.72,81227.24,0.0,0.96143,7e-05,2.92389]
[1778514451062,36.72,81227.24,0.0,0.96143,7e-05,2.92389]
[1778514451202,36.72,81227.34,0.0,0.96143,7e-05,2.92349]
[1778514451844,36.72,81226.83,0.0,0.96148,7e-05,2.91937]
[1778514453062,36.72,81226.83,0.0,0.96148,7e-05,2.91937]
[1778514453293,36.72,81226.86,0.0,0.96148,7e-05,2.91926]
[1778514453858,36.72,81221.24,0.0,0.96111,7e-05,2.94174]
[1778514454865,36.72,81218.82,0.0,0.96095,7e-05,2.95143]
[1778514456250,36.72,81218.57,0.0,0.96094,7e-05,2.95239]
[1778514456310,36.72,81218.57,0.0,0.96094,7e-05,2.95239]
[1778514456386,36.72,81218.57,0.0,0.96094,7e-05,2.95239]
[1778514457213,36.72,81219.4,0.0,0.96099,7e-05,2.94901]
[1778514457223,36.72,81219.4,0.0,0.96099,7e-05,2.94901]
[1778514457310,36.72,81219.4,0.0,0.96099,7e-05,2.94901]
[1778514457886,36.72,81219.83,0.0,0.96102,7e-05,2.94725]
[1778514459059,36.72,81219.83,0.0,0.96102,7e-05,2.94725]
[1778514459182,36.72,81220.29,0.0,0.96105,7e-05,2.94537]
[1778514459900,36.72,81227.43,0.0,0.96152,7e-05,2.91678]
[1778514461063,36.72,81227.43,0.0,0.96152,7e-05,2.91678]
[1778514460907,36.72,81232.27,0.0,0.96183,6e-05,2.89755]
[1778514461165,36.72,81232.27,0.0,0.96183,6e-05,2.89755]
[1778514461971,36.72,81232.27,0.0,0.96183,6e-05,2.89755]
[1778514462041,36.72,81232.27,0.0,0.96183,6e-05,2.89755]
[1778514462061,36.72,81232.27,0.0,0.96183,6e-05,2.89755]
[1778514462021,36.72,81232.76,0.0,0.96186,6e-05,2.89565]
[1778514463061,36.72,81232.76,0.0,0.96186,6e-05,2.89565]
[1778514463086,36.72,81232.48,0.0,0.96184,6e-05,2.89681]
[1778514463341,36.72,81232.48,0.0,0.96184,6e-05,2.89681]
[1778514464935,36.72,81228.63,0.0,0.96159,6e-05,2.9122]
[1778514465154,36.72,81228.63,0.0,0.96159,6e-05,2.9122]
[1778514467047,36.72,81228.24,0.0,0.96157,7e-05,2.91378]
[1778514467070,36.72,81228.24,0.0,0.96157,7e-05,2.91378]
[1778514467159,36.72,81228.53,0.0,0.96159,6e-05,2.91264]
[1778514471062,36.72,81227.06,0.0,0.96149,7e-05,2.91856]
[1778514471078,36.72,81221.62,0.0,0.96113,7e-05,2.94032]
[1778514471226,36.72,81221.62,0.0,0.96113,7e-05,2.94032]
[1778514471308,36.72,81221.62,0.0,0.96113,7e-05,2.94032]
[1778514471338,36.72,81221.62,0.0,0.96113,7e-05,2.94032]
[1778514471986,36.72,81226.15,0.0,0.96143,7e-05,2.92218]
[1778514472867,36.72,81226.15,0.0,0.96143,7e-05,2.92218]
[1778514472943,36.72,81226.15,0.0,0.96143,7e-05,2.92218]
[1778514473062,36.72,81226.15,0.0,0.96143,7e-05,2.92218]
[1778514473100,36.72,81227.53,0.0,0.96152,7e-05,2.91668]
[1778514475060,36.72,81225.34,0.0,0.96138,7e-05,2.92543]
[1778514475196,36.72,81224.19,0.0,0.9613,7e-05,2.93003]
[1778514477064,36.72,81222.24,0.0,0.96117,7e-05,2.93783]
[1778514477364,36.72,81220.32,0.0,0.96105,7e-05,2.9455]
[1778514478940,36.72,81219.62,0.0,0.961,7e-05,2.94828]
[1778514479057,36.72,81219.62,0.0,0.961,7e-05,2.94828]
[1778514479062,36.72,81219.62,0.0,0.961,7e-05,2.94828]
[1778514479096,36.72,81219.82,0.0,0.96102,7e-05,2.94745]
[1778514479151,36.72,81219.82,0.0,0.96102,7e-05,2.94745]
[1778514479309,36.72,81219.82,0.0,0.96102,7e-05,2.94745]
[1778514483061,36.72,81220.48,0.0,0.96106,7e-05,2.94471]
[1778514483225,36.72,81220.61,0.0,0.96107,7e-05,2.94416]
[1778514489115,36.72,81220.95,0.0,0.9611,7e-05,2.94266]
[1778514493451,36.72,81221.2,0.0,0.96111,7e-05,2.94157]
[1778514493558,36.72,81221.2,0.0,0.96111,7e-05,2.94157]
[1778514493579,36.72,81221.2,0.0,0.96111,7e-05,2.94157]
[1778514495084,36.72,81221.2,0.0,0.96111,7e-05,2.94157]
[1778514495146,36.72,81221.2,0.0,0.96111,7e-05,2.94157]
[1778514495132,36.72,81225.34,0.0,0.96138,7e-05,2.925]
[1778514495309,36.72,81225.34,0.0,0.96138,7e-05,2.925]
[1778514495384,36.72,81226.19,0.0,0.96144,7e-05,2.9216]
[1778514497065,36.72,81226.19,0.0,0.96144,7e-05,2.9216]
[1778514497389,36.72,81226.19,0.0,0.96144,7e-05,2.9216]
[1778514498511,36.72,81226.01,0.0,0.96143,7e-05,2.92235]
[1778514498534,36.72,81223.37,0.0,0.96125,7e-05,2.93291]
[1778514502208,36.72,81224.01,0.0,0.9613,7e-05,2.93032]
[1778514502311,36.72,81224.01,0.0,0.9613,7e-05,2.93032]
[1778514502327,36.72,81224.01,0.0,0.9613,7e-05,2.93032]
[1778514502559,36.72,81224.01,0.0,0.9613,7e-05,2.93032]
[1778514502659,36.72,81225.69,0.0,0.96141,7e-05,2.92361]
[1778514507754,36.72,81226.51,0.0,0.96146,7e-05,2.92038]
[1778514507811,36.72,81226.51,0.0,0.96146,7e-05,2.92038]
[1778514507875,36.72,81226.51,0.0,0.96146,7e-05,2.92038]
[1778514508060,36.72,81226.51,0.0,0.96146,7e-05,2.92038]
[1778514508081,36.72,81228.66,0.0,0.9616,6e-05,2.91185]
[1778514513834,36.72,81229.8,0.0,0.96175,6e-05,2.90131]
[1778514513987,36.72,81229.8,0.0,0.96175,6e-05,2.90131]
[1778514514059,36.72,81229.8,0.0,0.96175,6e-05,2.90131]
[1778514514149,36.72,81230.19,0.0,0.96177,6e-05,2.89986]
[1778514514630,36.72,81230.19,0.0,0.96177,6e-05,2.89986]
[1778514516337,36.72,81229.25,0.0,0.96171,6e-05,2.90365]
[1778514517074,36.72,81229.25,0.0,0.96171,6e-05,2.90365]
[1778514522349,36.73,81230.6,0.0,0.96179,6e-05,2.89863]
[1778514525165,36.73,81238.29,0.0,0.96228,6e-05,2.86843]
[1778514525370,36.73,81240.53,0.0,0.96242,6e-05,2.85961]
[1778514527029,36.73,81240.53,0.0,0.96242,6e-05,2.85961]
[1778514527061,36.73,81240.53,0.0,0.96242,6e-05,2.85961]
[1778514527072,36.73,81240.53,0.0,0.96242,6e-05,2.85961]
[1778514527162,36.73,81240.77,0.0,0.96244,6e-05,2.8589]
[1778514527311,36.73,81240.77,0.0,0.96244,6e-05,2.8589]
[1778514532419,36.73,81240.73,0.0,0.96242,6e-05,2.85966]
[1778514536888,36.73,81241.0,0.0,0.96244,6e-05,2.85896]
[1778514536949,36.73,81241.0,0.0,0.96244,6e-05,2.85896]
[1778514537067,36.73,81241.0,0.0,0.96244,6e-05,2.85896]
[1778514537162,36.73,81240.72,0.0,0.96241,6e-05,2.8603]
[1778514538461,36.73,81243.18,0.0,0.96257,6e-05,2.85076]
[1778514541486,36.73,81238.05,0.0,0.96223,6e-05,2.87134]
[1778514542526,36.73,81238.05,0.0,0.96223,6e-05,2.87134]
[1778514542561,36.73,81238.05,0.0,0.96223,6e-05,2.87134]
[1778514542655,36.73,81238.05,0.0,0.96223,6e-05,2.87134]
[1778514542811,36.73,81238.05,0.0,0.96223,6e-05,2.87134]
[1778514542910,36.74,81234.69,0.0,0.96202,6e-05,2.8848]
[1778514544629,36.74,81233.14,0.0,0.96191,6e-05,2.891]
[1778514545068,36.74,81233.14,0.0,0.96191,6e-05,2.891]
[1778514545139,36.74,81230.76,0.0,0.96176,6e-05,2.9005]
[1778514545234,36.74,81230.76,0.0,0.96176,6e-05,2.9005]
[1778514545309,36.74,81230.76,0.0,0.96176,6e-05,2.9005]
[1778514545514,36.74,81230.69,0.0,0.96176,6e-05,2.90078]
[1778514548535,36.74,81226.99,0.0,0.96151,7e-05,2.91565]
[1778514550114,36.74,81226.99,0.0,0.96151,7e-05,2.91565]
[1778514550978,36.74,81225.24,0.0,0.9614,7e-05,2.92265]
[1778514551002,36.74,81225.24,0.0,0.9614,7e-05,2.92265]
[1778514551062,36.74,81225.24,0.0,0.9614,7e-05,2.92265]
[1778514551111,36.74,81225.24,0.0,0.9614,7e-05,2.92265]
[1778514551139,36.74,81225.24,0.0,0.9614,7e-05,2.92265]
[1778514551184,36.74,81225.24,0.0,0.9614,7e-05,2.92265]
[1778514551133,36.74,81221.47,0.0,0.96115,7e-05,2.93773]
[1778514551311,36.74,81221.47,0.0,0.96115,7e-05,2.93773]
[1778514551556,36.74,81223.79,0.0,0.9613,7e-05,2.92845]
[1778514553063,36.74,81223.79,0.0,0.9613,7e-05,2.92845]
[1778514553162,36.74,81221.08,0.0,0.96113,7e-05,2.93929]
[1778514553222,36.74,81221.08,0.0,0.96113,7e-05,2.93929]
[1778514557062,36.74,81221.59,0.0,0.96116,7e-05,2.93723]
[1778514557118,36.74,81221.59,0.0,0.96116,7e-05,2.93723]
[1778514559062,36.74,81221.76,0.0,0.96117,7e-05,2.93653]
[1778514559178,36.74,81221.76,0.0,0.96117,7e-05,2.93653]
[1778514563060,36.74,81220.58,0.0,0.96109,7e-05,2.94123]
[1778514563100,36.74,81220.58,0.0,0.96109,7e-05,2.94123]
[1778514563444,36.74,81220.97,0.0,0.96112,7e-05,2.93964]
[1778514563454,36.74,81220.97,0.0,0.96112,7e-05,2.93964]
[1778514563561,36.74,81220.97,0.0,0.96112,7e-05,2.93964]
[1778514563641,36.74,81220.25,0.0,0.96107,7e-05,2.94252]
[1778514564631,36.74,81220.25,0.0,0.96107,7e-05,2.94252]
[1778514565071,36.74,81220.25,0.0,0.96107,7e-05,2.94252]
[1778514565348,36.74,81219.93,0.0,0.96105,7e-05,2.94378]
[1778514565655,36.74,81224.06,0.0,0.96132,7e-05,2.92724]
[1778514568582,36.74,81225.09,0.0,0.96139,7e-05,2.92312]
[1778514568690,36.74,81225.09,0.0,0.96139,7e-05,2.92312]
[1778514568813,36.74,81225.09,0.0,0.96139,7e-05,2.92312]
[1778514569061,36.74,81225.09,0.0,0.96139,7e-05,2.92312]
[1778514569160,36.74,81225.7,0.0,0.96143,7e-05,2.92071]
[1778514569485,36.74,81225.7,0.0,0.96143,7e-05,2.92071]
[1778514571064,36.74,81224.58,0.0,0.96136,7e-05,2.92518]
[1778514571393,36.74,81224.5,0.0,0.96143,7e-05,2.91937]
[1778514573063,36.74,81224.45,0.0,0.96142,7e-05,2.91957]
[1778514573446,36.74,81224.45,0.0,0.96142,7e-05,2.9196]
[1778514575062,36.74,81224.76,0.0,0.96144,7e-05,2.91836]
[1778514575184,36.74,81224.76,0.0,0.96144,7e-05,2.91836]
[1778514576738,36.74,81219.15,0.0,0.96107,7e-05,2.94085]
[1778514578169,36.74,81219.15,0.0,0.96107,7e-05,2.94085]
[1778514578183,36.74,81219.15,0.0,0.96107,7e-05,2.94085]
[1778514577744,36.74,81208.31,0.0,0.96036,7e-05,2.98455]
[1778514578311,36.74,81208.31,0.0,0.96036,7e-05,2.98455]
[1778514578431,36.74,81208.31,0.0,0.96036,7e-05,2.98455]
[1778514578675,36.74,81208.31,0.0,0.96036,7e-05,2.98455]
[1778514578811,36.74,81208.31,0.0,0.96036,7e-05,2.98455]
[1778514578820,36.74,81208.31,0.0,0.96036,7e-05,2.98455]
[1778514578841,36.74,81206.25,0.0,0.96022,7e-05,2.99279]
[1778514580159,36.74,81206.25,0.0,0.96022,7e-05,2.99279]
[1778514581065,36.74,81206.93,0.0,0.96027,7e-05,2.99003]
[1778514581186,36.74,81206.93,0.0,0.96027,7e-05,2.99003]
[1778514583063,36.74,81206.82,0.0,0.96026,7e-05,2.99028]
[1778514583163,36.73,81210.13,0.0,0.96049,7e-05,2.97669]
[1778514583274,36.73,81210.13,0.0,0.96049,7e-05,2.97669]
[1778514585620,36.73,81211.2,0.0,0.96056,7e-05,2.97223]
[1778514586994,36.73,81210.87,0.0,0.96054,7e-05,2.9735]
[1778514587069,36.73,81210.87,0.0,0.96054,7e-05,2.9735]
[1778514587141,36.73,81210.87,0.0,0.96054,7e-05,2.9735]
[1778514587191,36.73,81210.87,0.0,0.96054,7e-05,2.9735]
[1778514587197,36.73,81211.49,0.0,0.96058,7e-05,2.97093]
[1778514588899,36.73,81211.59,0.0,0.96059,7e-05,2.97047]
[1778514589049,36.73,81211.59,0.0,0.96059,7e-05,2.97047]
[1778514589067,36.73,81211.59,0.0,0.96059,7e-05,2.97047]
[1778514589196,36.73,81211.59,0.0,0.96059,7e-05,2.97047]
[1778514589234,36.73,81211.59,0.0,0.96059,7e-05,2.97047]
[1778514589152,36.73,81210.7,0.0,0.96053,7e-05,2.974]
[1778514593073,36.73,81210.88,0.0,0.96054,7e-05,2.97306]
[1778514593119,36.73,81210.88,0.0,0.96055,7e-05,2.973]
[1778514593392,36.73,81210.88,0.0,0.96055,7e-05,2.973]
[1778514593435,36.73,81210.88,0.0,0.96055,7e-05,2.973]
[1778514596947,36.73,81211.14,0.0,0.96057,7e-05,2.97175]
[1778514596998,36.73,81211.14,0.0,0.96057,7e-05,2.97175]
[1778514597008,36.73,81211.14,0.0,0.96057,7e-05,2.97175]
[1778514597062,36.73,81211.14,0.0,0.96057,7e-05,2.97175]
[1778514597170,36.73,81211.14,0.0,0.96057,7e-05,2.97175]
[1778514597161,36.73,81211.3,0.0,0.96058,7e-05,2.97104]
[1778514597348,36.73,81211.3,0.0,0.96058,7e-05,2.97104]
[1778514599066,36.73,81211.43,0.0,0.96059,7e-05,2.97045]
[1778514599145,36.73,81211.43,0.0,0.96059,7e-05,2.97045]
[1778514599178,36.73,81211.43,0.0,0.96059,7e-05,2.97045]
[1778514599239,36.73,81211.43,0.0,0.96059,7e-05,2.97039]
[1778514600355,36.73,81210.84,0.0,0.96055,7e-05,2.97271]
[1778514600560,36.73,81210.84,0.0,0.96055,7e-05,2.97271]
[1778514600571,36.73,81210.84,0.0,0.96055,7e-05,2.97271]
[1778514600704,36.73,81210.84,0.0,0.96055,7e-05,2.97271]
[1778514600907,36.73,81208.01,0.0,0.96036,7e-05,2.9841]
[1778514601914,36.73,81210.6,0.0,0.96054,7e-05,2.97354]
[1778514602761,36.73,81210.6,0.0,0.96054,7e-05,2.97354]
[1778514602811,36.73,81210.6,0.0,0.96054,7e-05,2.97354]
[1778514602839,36.73,81210.6,0.0,0.96054,7e-05,2.97354]
[1778514603063,36.73,81210.6,0.0,0.96054,7e-05,2.97354]
[1778514603236,36.73,81210.6,0.0,0.96054,7e-05,2.97354]
[1778514603161,36.73,81215.43,0.0,0.96086,7e-05,2.954]
[1778514603391,36.73,81215.43,0.0,0.96086,7e-05,2.954]
[1778514603493,36.73,81215.43,0.0,0.96086,7e-05,2.954]
[1778514603558,36.73,81215.43,0.0,0.96086,7e-05,2.954]
[1778514603667,36.73,81215.43,0.0,0.96086,7e-05,2.954]
[1778514603842,36.73,81215.43,0.0,0.96086,7e-05,2.954]
[1778514603946,36.73,81215.43,0.0,0.96086,7e-05,2.954]
[1778514604062,36.73,81215.43,0.0,0.96086,7e-05,2.954]
[1778514604114,36.73,81215.43,0.0,0.96086,7e-05,2.954]
[1778514604192,36.73,81215.43,0.0,0.96086,7e-05,2.954]
[1778514604162,36.73,81215.25,0.0,0.96085,7e-05,2.95469]
[1778514605051,36.73,81215.25,0.0,0.96085,7e-05,2.95469]
[1778514605066,36.73,81215.25,0.0,0.96085,7e-05,2.95469]
[1778514605174,36.73,81215.25,0.0,0.96085,7e-05,2.95469]
[1778514605250,36.73,81215.42,0.0,0.96086,7e-05,2.95398]
[1778514605402,36.73,81215.42,0.0,0.96086,7e-05,2.95398]
[1778514605558,36.73,81215.42,0.0,0.96086,7e-05,2.95398]
[1778514605574,36.73,81215.42,0.0,0.96086,7e-05,2.95398]
[1778514605751,36.73,81215.42,0.0,0.96086,7e-05,2.95398]
[1778514605942,36.73,81215.53,0.0,0.96087,7e-05,2.9535]
[1778514608034,36.73,81215.58,0.0,0.96087,7e-05,2.95327]
[1778514608059,36.73,81215.58,0.0,0.96087,7e-05,2.95327]
[1778514608135,36.73,81215.45,0.0,0.96086,7e-05,2.95376]
[1778514608447,36.73,81215.45,0.0,0.96086,7e-05,2.95376]
[1778514608489,36.73,81215.45,0.0,0.96086,7e-05,2.95376]
[1778514609633,36.73,81215.45,0.0,0.96086,7e-05,2.95376]
[1778514610876,36.73,81215.45,0.0,0.96086,7e-05,2.95373]
[1778514610885,36.73,81215.45,0.0,0.96086,7e-05,2.95373]
[1778514611067,36.73,81215.45,0.0,0.96086,7e-05,2.95373]
[1778514611226,36.73,81215.45,0.0,0.96086,7e-05,2.95373]
[1778514611092,36.73,81217.1,0.0,0.96097,7e-05,2.94703]
[1778514612405,36.73,81216.16,0.0,0.96091,7e-05,2.95079]
[1778514612524,36.73,81216.16,0.0,0.96091,7e-05,2.95079]
[1778514612559,36.73,81216.16,0.0,0.96091,7e-05,2.95079]
[1778514612566,36.73,81216.16,0.0,0.96091,7e-05,2.95079]
[1778514612991,36.73,81216.73,0.0,0.96095,7e-05,2.94847]
[1778514616018,36.73,81215.31,0.0,0.96086,7e-05,2.9541]
[1778514616443,36.73,81215.31,0.0,0.96086,7e-05,2.9541]
[1778514616558,36.73,81215.31,0.0,0.96086,7e-05,2.9541]
[1778514616908,36.73,81215.31,0.0,0.96086,7e-05,2.9541]
[1778514616952,36.73,81215.31,0.0,0.96086,7e-05,2.9541]
[1778514617152,36.73,81215.31,0.0,0.96086,7e-05,2.9541]
[1778514617234,36.73,81215.31,0.0,0.96086,7e-05,2.9541]
[1778514617198,36.73,81212.99,0.0,0.9607,7e-05,2.9634]
[1778514617309,36.73,81212.99,0.0,0.9607,7e-05,2.9634]
[1778514617651,36.73,81212.99,0.0,0.9607,7e-05,2.9634]
[1778514621049,36.73,81210.99,0.0,0.96057,7e-05,2.97126]
[1778514622235,36.73,81217.51,0.0,0.96101,7e-05,2.94494]
[1778514623063,36.73,81225.44,0.0,0.96153,7e-05,2.9132]
[1778514624070,36.73,81226.64,0.0,0.9616,7e-05,2.90845]
[1778514625166,36.73,81228.72,0.0,0.96174,6e-05,2.90022]
[1778514626084,36.73,81230.57,0.0,0.96186,6e-05,2.89293]
[1778514628098,36.73,81232.23,0.0,0.96196,6e-05,2.88648]
[1778514631119,36.73,81230.51,0.0,0.96192,6e-05,2.88737]
[1778514632126,36.73,81229.02,0.0,0.96183,6e-05,2.89335]
[1778514634141,36.73,81230.96,0.0,0.96195,6e-05,2.88577]
[1778514635147,36.73,81232.81,0.0,0.96207,6e-05,2.87853]
[1778514637161,36.73,81236.97,0.0,0.96233,6e-05,2.86228]
[1778514639175,36.73,81229.61,0.0,0.96185,6e-05,2.89158]
[1778514640182,36.73,81219.48,0.0,0.96119,7e-05,2.932]
[1778514641189,36.73,81216.62,0.0,0.96101,7e-05,2.94346]
[1778514646224,36.73,81216.02,0.0,0.96097,7e-05,2.94573]
[1778514648238,36.73,81220.87,0.0,0.96129,7e-05,2.92625]
[1778514649245,36.73,81223.55,0.0,0.96146,7e-05,2.91555]
[1778514650252,36.73,81227.47,0.0,0.96172,6e-05,2.89997]
[1778514651259,36.73,81231.59,0.0,0.96198,6e-05,2.88368]
[1778514652266,36.73,81236.53,0.0,0.9623,6e-05,2.86424]
[1778514653274,36.73,81237.8,0.0,0.96238,6e-05,2.85935]
[1778514654639,36.73,81237.83,0.0,0.96238,6e-05,2.85934]
[1778514658032,36.73,81238.06,0.0,0.96239,6e-05,2.85867]
[1778514658057,36.73,81238.06,0.0,0.96239,6e-05,2.85867]
[1778514658085,36.73,81238.06,0.0,0.96239,6e-05,2.85867]
[1778514658186,36.73,81238.06,0.0,0.96239,6e-05,2.85891]
[1778514659637,36.73,81238.0,0.0,0.96238,6e-05,2.85927]
[1778514660048,36.73,81238.0,0.0,0.96238,6e-05,2.85927]
[1778514660060,36.73,81238.0,0.0,0.96238,6e-05,2.85927]
[1778514660128,36.73,81238.0,0.0,0.96238,6e-05,2.85927]
[1778514660229,36.73,81238.0,0.0,0.96238,6e-05,2.85927]
[1778514660272,36.73,81238.0,0.0,0.96238,6e-05,2.85939]
[1778514663069,36.73,81238.0,0.0,0.96238,6e-05,2.85939]
[1778514663167,36.74,81238.0,0.0,0.96237,6e-05,2.85975]
[1778514663457,36.74,81238.0,0.0,0.96237,6e-05,2.85975]
[1778514664104,36.74,81238.0,0.0,0.96237,6e-05,2.85975]
[1778514664308,36.74,81238.0,0.0,0.96237,6e-05,2.85975]
[1778514664132,36.74,81238.79,0.0,0.96242,6e-05,2.85678]
[1778514667060,36.74,81238.73,0.0,0.96242,6e-05,2.85715]
[1778514672406,36.74,81239.55,0.0,0.96245,6e-05,2.85492]
[1778514673980,36.74,81240.75,0.0,0.96252,6e-05,2.85053]
[1778514674689,36.74,81250.52,0.0,0.96314,6e-05,2.81236]
[1778514675429,36.74,81269.75,0.0,0.96433,6e-05,2.73848]
[1778514676436,36.74,81278.68,0.0,0.96487,6e-05,2.70488]
[1778514677484,36.74,81278.68,0.0,0.96487,6e-05,2.70488]
[1778514677486,36.75,81284.22,0.0,0.9652,6e-05,2.68437]
[1778514678703,36.75,81284.22,0.0,0.9652,6e-05,2.68437]
[1778514678718,36.75,81286.37,0.0,0.96532,6e-05,2.67672]
[1778514679652,36.75,81286.37,0.0,0.96532,6e-05,2.67672]
[1778514679963,36.75,81286.37,0.0,0.96532,6e-05,2.67672]
[1778514680027,36.75,81292.68,0.0,0.96568,6e-05,2.65402]
[1778514680537,36.75,81292.68,0.0,0.96568,6e-05,2.65402]
[1778514680559,36.75,81292.68,0.0,0.96568,6e-05,2.65402]
[1778514680569,36.75,81297.13,0.0,0.96594,6e-05,2.63744]
[1778514682478,36.76,81306.39,0.0,0.96647,6e-05,2.6042]
[1778514683485,36.76,81310.39,0.0,0.96669,6e-05,2.59005]
[1778514684493,36.76,81322.57,0.0,0.96738,6e-05,2.54621]
[1778514685500,36.76,81328.56,0.0,0.96771,6e-05,2.52521]
[1778514687514,36.77,81331.06,0.0,0.96783,6e-05,2.51758]
[1778514689528,36.78,81333.72,0.0,0.96796,6e-05,2.50944]
[1778514692549,36.79,81339.38,0.0,0.96831,6e-05,2.48567]
[1778514695571,36.8,81333.66,0.0,0.96795,6e-05,2.50835]
[1778514696578,36.8,81339.74,0.0,0.96828,6e-05,2.48732]
[1778514699786,36.8,81339.13,0.0,0.96822,6e-05,2.49099]
[1778514699805,36.8,81339.13,0.0,0.96822,6e-05,2.49099]
[1778514699947,36.8,81339.13,0.0,0.96822,6e-05,2.49099]
[1778514700062,36.8,81339.13,0.0,0.96822,6e-05,2.49099]
[1778514700162,36.81,81339.81,0.0,0.96824,6e-05,2.49004]
[1778514702620,36.82,81333.46,0.0,0.96786,6e-05,2.51421]
[1778514703627,36.82,81327.2,0.0,0.9675,6e-05,2.53745]
[1778514704634,36.82,81313.62,0.0,0.96671,6e-05,2.58751]
[1778514705641,36.83,81310.9,0.0,0.96655,6e-05,2.59806]
[1778514707370,36.83,81310.9,0.0,0.96655,6e-05,2.59806]
[1778514707382,36.83,81310.52,0.0,0.96651,6e-05,2.60002]
[1778514707559,36.83,81310.52,0.0,0.96651,6e-05,2.60002]
[1778514707655,36.83,81306.25,0.0,0.96626,6e-05,2.61629]
[1778514712690,36.84,81305.34,0.0,0.96616,6e-05,2.62226]
[1778514716718,36.85,81307.95,0.0,0.96628,6e-05,2.61468]
[1778514717755,36.85,81307.95,0.0,0.96628,6e-05,2.61468]
[1778514717810,36.85,81307.95,0.0,0.96628,6e-05,2.61468]
[1778514717820,36.85,81307.95,0.0,0.96628,6e-05,2.61468]
[1778514718059,36.85,81307.95,0.0,0.96628,6e-05,2.61468]
[1778514718096,36.85,81307.95,0.0,0.96627,6e-05,2.61572]
[1778514720746,36.86,81310.37,0.0,0.96639,6e-05,2.60785]
[1778514722760,36.86,81313.14,0.0,0.96654,6e-05,2.59873]
[1778514724774,36.87,81321.98,0.0,0.96703,6e-05,2.56753]
[1778514726084,36.87,81321.98,0.0,0.96703,6e-05,2.56753]
[1778514726171,36.87,81321.98,0.0,0.96703,6e-05,2.56753]
[1778514726309,36.87,81321.98,0.0,0.96703,6e-05,2.56753]
[1778514726316,36.87,81319.6,0.0,0.96687,6e-05,2.57735]
[1778514729810,36.88,81325.51,0.0,0.96718,6e-05,2.55761]
[1778514731649,36.88,81326.61,0.0,0.96724,6e-05,2.55422]
[1778514731762,36.88,81326.61,0.0,0.96724,6e-05,2.55422]
[1778514731809,36.88,81326.61,0.0,0.96724,6e-05,2.55422]
[1778514731823,36.89,81330.41,0.0,0.96744,6e-05,2.54109]
[1778514732830,36.89,81336.8,0.0,0.96779,6e-05,2.51872]
[1778514734844,36.89,81338.34,0.0,0.96786,6e-05,2.51453]
[1778514736031,36.89,81338.34,0.0,0.96786,6e-05,2.51453]
[1778514736059,36.89,81338.34,0.0,0.96786,6e-05,2.51453]
[1778514736254,36.89,81338.34,0.0,0.96786,6e-05,2.51453]
[1778514736307,36.89,81338.34,0.0,0.96786,6e-05,2.51453]
[1778514736349,36.9,81339.1,0.0,0.96788,6e-05,2.51318]
[1778514738872,36.91,81343.41,0.0,0.9681,6e-05,2.49916]
[1778514739879,36.91,81348.79,0.0,0.96839,6e-05,2.48073]
[1778514740886,36.91,81352.23,0.0,0.96856,5e-05,2.46926]
[1778514741730,36.91,81352.23,0.0,0.96856,5e-05,2.46926]
[1778514741812,36.91,81352.23,0.0,0.96856,5e-05,2.46926]
[1778514741871,36.91,81352.23,0.0,0.96856,5e-05,2.46926]
[1778514742058,36.91,81352.23,0.0,0.96856,5e-05,2.46926]
[1778514742100,36.94,81352.97,0.0,0.96849,5e-05,2.47404]
[1778514747293,36.98,81351.94,0.0,0.9683,6e-05,2.48665]
[1778514747313,36.98,81351.94,0.0,0.9683,6e-05,2.48665]
[1778514747323,36.98,81351.94,0.0,0.9683,6e-05,2.48665]
[1778514747398,36.99,81352.26,0.0,0.96829,6e-05,2.48697]
[1778514747559,36.99,81352.26,0.0,0.96829,6e-05,2.48697]
[1778514751963,37.0,81348.69,0.0,0.96812,6e-05,2.49684]
[1778514753204,37.0,81348.69,0.0,0.96812,6e-05,2.49684]
[1778514753315,37.0,81348.69,0.0,0.96812,6e-05,2.49684]
[1778514753325,37.0,81348.69,0.0,0.96812,6e-05,2.49684]
[1778514753351,37.01,81348.57,0.0,0.96809,6e-05,2.49869]
[1778514753560,37.01,81348.57,0.0,0.96809,6e-05,2.49869]
[1778514755230,37.01,81348.88,0.0,0.9681,6e-05,2.49828]
[1778514757073,37.02,81349.07,0.0,0.96808,6e-05,2.49901]
[1778514757321,37.02,81349.07,0.0,0.96808,6e-05,2.49901]
[1778514757562,37.02,81349.09,0.0,0.96807,6e-05,2.49964]
[1778514763482,37.04,81350.46,0.0,0.96809,6e-05,2.49896]
[1778514763533,37.04,81350.46,0.0,0.96809,6e-05,2.49896]
[1778514763542,37.04,81350.46,0.0,0.96809,6e-05,2.49896]
[1778514763558,37.04,81350.46,0.0,0.96809,6e-05,2.49896]
[1778514763674,37.04,81350.46,0.0,0.96809,6e-05,2.49896]
[1778514763811,37.04,81350.46,0.0,0.96809,6e-05,2.49896]
[1778514764047,37.04,81350.55,0.0,0.96808,6e-05,2.49934]
[1778514767059,37.05,81350.42,0.0,0.96805,6e-05,2.5012]
[1778514767164,37.05,81350.42,0.0,0.96805,6e-05,2.5012]
[1778514770105,37.06,81340.18,0.0,0.96745,6e-05,2.53987]
[1778514771060,37.06,81340.18,0.0,0.96745,6e-05,2.53987]
[1778514771337,37.06,81340.18,0.0,0.96745,6e-05,2.53987]
[1778514771353,37.06,81328.73,0.0,0.96678,6e-05,2.58257]
[1778514772111,37.07,81324.11,0.0,0.9665,6e-05,2.59995]
[1778514773075,37.07,81324.11,0.0,0.9665,6e-05,2.59995]
[1778514773147,37.07,81324.11,0.0,0.9665,6e-05,2.59995]
[1778514774372,37.07,81322.47,0.0,0.9664,6e-05,2.60647]
[1778514774485,37.07,81321.66,0.0,0.96634,6e-05,2.60996]
[1778514774561,37.07,81321.66,0.0,0.96634,6e-05,2.60996]
[1778514775138,37.07,81322.17,0.0,0.96636,6e-05,2.6086]
[1778514777047,37.07,81322.46,0.0,0.96637,6e-05,2.60805]
[1778514777062,37.07,81322.46,0.0,0.96637,6e-05,2.60805]
[1778514777177,37.07,81322.46,0.0,0.96637,6e-05,2.60805]
[1778514779166,37.08,81319.5,0.0,0.96618,6e-05,2.62042]
[1778514780230,37.08,81319.5,0.0,0.96618,6e-05,2.62042]
[1778514780370,37.08,81319.5,0.0,0.96618,6e-05,2.62042]
[1778514780429,37.08,81319.62,0.0,0.96618,6e-05,2.62047]
[1778514780558,37.08,81319.62,0.0,0.96618,6e-05,2.62047]
[1778514781181,37.08,81322.13,0.0,0.96632,6e-05,2.61175]
[1778514782110,37.08,81322.13,0.0,0.96632,6e-05,2.61175]
[1778514782177,37.08,81322.13,0.0,0.96632,6e-05,2.61175]
[1778514782309,37.08,81322.13,0.0,0.96632,6e-05,2.61175]
[1778514784024,37.09,81321.96,0.0,0.96629,6e-05,2.61338]
[1778514784063,37.09,81321.96,0.0,0.96629,6e-05,2.61338]
[1778514784202,37.09,81325.27,0.0,0.96647,6e-05,2.60178]
[1778514788705,37.1,81324.22,0.0,0.96638,6e-05,2.60767]
[1778514788780,37.1,81324.22,0.0,0.96638,6e-05,2.60767]
[1778514788809,37.1,81324.22,0.0,0.96638,6e-05,2.60767]
[1778514788968,37.1,81324.22,0.0,0.96638,6e-05,2.60767]
[1778514789284,37.1,81322.84,0.0,0.96629,6e-05,2.61322]
[1778514789644,37.1,81322.84,0.0,0.96629,6e-05,2.61322]
[1778514790428,37.1,81322.84,0.0,0.96629,6e-05,2.61322]
[1778514791065,37.1,81322.87,0.0,0.96629,6e-05,2.61361]
[1778514791298,37.1,81322.87,0.0,0.96629,6e-05,2.61361]
[1778514791375,37.11,81322.87,0.0,0.96628,6e-05,2.6141]
[1778514792305,37.11,81318.55,0.0,0.96602,6e-05,2.63045]
[1778514793069,37.11,81318.55,0.0,0.96602,6e-05,2.63045]
[1778514793152,37.11,81318.55,0.0,0.96602,6e-05,2.63045]
[1778514793312,37.11,81318.5,0.0,0.96601,6e-05,2.6311]
[1778514794319,37.11,81325.63,0.0,0.96642,6e-05,2.60543]
[1778514794643,37.11,81325.63,0.0,0.96642,6e-05,2.60543]
[1778514796542,37.12,81324.29,0.0,0.96632,6e-05,2.61134]
[1778514796787,37.12,81324.29,0.0,0.96632,6e-05,2.61134]
[1778514796798,37.12,81324.29,0.0,0.96632,6e-05,2.61134]
[1778514796808,37.12,81324.29,0.0,0.96632,6e-05,2.61134]
[1778514796965,37.12,81324.29,0.0,0.96632,6e-05,2.61134]
[1778514797064,37.12,81324.29,0.0,0.96632,6e-05,2.61134]
[1778514797081,37.12,81324.29,0.0,0.96632,6e-05,2.61134]
[1778514797310,37.12,81324.29,0.0,0.96632,6e-05,2.61134]
[1778514797409,37.12,81324.29,0.0,0.96632,6e-05,2.61134]
[1778514797341,37.12,81324.64,0.0,0.96634,6e-05,2.61055]
[1778514800362,37.13,81320.81,0.0,0.96609,6e-05,2.62607]
[1778514801064,37.13,81320.81,0.0,0.96609,6e-05,2.62607]
[1778514801278,37.13,81320.81,0.0,0.96609,6e-05,2.62607]
[1778514801369,37.13,81318.9,0.0,0.96597,6e-05,2.63355]
[1778514803064,37.13,81317.25,0.0,0.96587,6e-05,2.64008]
[1778514803391,37.13,81317.25,0.0,0.96587,6e-05,2.64008]
[1778514803384,37.13,81317.36,0.0,0.96587,6e-05,2.64011]
[1778514804391,37.13,81319.58,0.0,0.96599,6e-05,2.63238]
[1778514805398,37.14,81322.8,0.0,0.96617,6e-05,2.62101]
[1778514806405,37.14,81327.44,0.0,0.96643,6e-05,2.60451]
[1778514806916,37.14,81327.44,0.0,0.96643,6e-05,2.60451]
[1778514806989,37.14,81327.44,0.0,0.96643,6e-05,2.60451]
[1778514807074,37.14,81327.44,0.0,0.96643,6e-05,2.60451]
[1778514807247,37.14,81327.44,0.0,0.96643,6e-05,2.60451]
[1778514807412,37.14,81325.19,0.0,0.96629,6e-05,2.61323]
[1778514809201,37.14,81324.51,0.0,0.96625,6e-05,2.6162]
[1778514809414,37.14,81324.51,0.0,0.96625,6e-05,2.6162]
[1778514809426,37.14,81331.27,0.0,0.96663,6e-05,2.59202]
[1778514810166,37.14,81331.27,0.0,0.96663,6e-05,2.59202]
[1778514810309,37.14,81331.27,0.0,0.96663,6e-05,2.59202]
[1778514810334,37.14,81331.27,0.0,0.96663,6e-05,2.59202]
[1778514810433,37.15,81340.41,0.0,0.96714,6e-05,2.55946]
[1778514810864,37.15,81340.41,0.0,0.96714,6e-05,2.55946]
[1778514810945,37.15,81340.41,0.0,0.96714,6e-05,2.55946]
[1778514811060,37.15,81340.41,0.0,0.96714,6e-05,2.55946]
[1778514811229,37.15,81340.41,0.0,0.96714,6e-05,2.55946]
[1778514811441,37.15,81342.77,0.0,0.96734,6e-05,2.54578]
[1778514813063,37.15,81343.01,0.0,0.96734,6e-05,2.54551]
[1778514813287,37.15,81343.01,0.0,0.96734,6e-05,2.54551]
[1778514813454,37.15,81343.34,0.0,0.96735,6e-05,2.54492]
[1778514817060,37.16,81343.2,0.0,0.96731,6e-05,2.54721]
[1778514817317,37.16,81343.2,0.0,0.96731,6e-05,2.54721]
[1778514817358,37.16,81343.2,0.0,0.9673,6e-05,2.5478]
[1778514818489,37.17,81345.68,0.0,0.96743,6e-05,2.5395]
[1778514819059,37.17,81345.68,0.0,0.96743,6e-05,2.5395]
[1778514819256,37.17,81345.68,0.0,0.96743,6e-05,2.5395]
[1778514819341,37.17,81345.68,0.0,0.96742,6e-05,2.5401]
[1778514823060,37.17,81345.49,0.0,0.96741,6e-05,2.54078]
[1778514823491,37.17,81345.49,0.0,0.96741,6e-05,2.54078]
[1778514823160,37.18,81345.22,0.0,0.96736,6e-05,2.54416]
[1778514826617,37.18,81344.18,0.0,0.96728,6e-05,2.54909]
[1778514826655,37.18,81344.18,0.0,0.96728,6e-05,2.54909]
[1778514826692,37.19,81352.15,0.0,0.96772,6e-05,2.52118]
[1778514828295,37.19,81352.15,0.0,0.96772,6e-05,2.52118]
[1778514828396,37.19,81359.51,0.0,0.96811,6e-05,2.49638]
[1778514829060,37.19,81359.51,0.0,0.96811,6e-05,2.49638]
[1778514829298,37.19,81359.51,0.0,0.96811,6e-05,2.49638]
[1778514829361,37.2,81360.44,0.0,0.96815,6e-05,2.49377]
[1778514831061,37.2,81359.0,0.0,0.96807,6e-05,2.49886]
[1778514831172,37.2,81359.0,0.0,0.96807,6e-05,2.49886]
[1778514831207,37.2,81354.46,0.0,0.9678,6e-05,2.51629]
[1778514835061,37.21,81354.4,0.0,0.96778,6e-05,2.51779]
[1778514835275,37.21,81354.4,0.0,0.96778,6e-05,2.51779]
[1778514835373,37.21,81354.38,0.0,0.96775,6e-05,2.51914]
[1778514837062,37.21,81354.1,0.0,0.96774,6e-05,2.52014]
[1778514837375,37.21,81354.1,0.0,0.96774,6e-05,2.52014]
[1778514837471,37.22,81354.25,0.0,0.96773,6e-05,2.52088]
[1778514837627,37.22,81358.35,0.0,0.96796,6e-05,2.50632]
[1778514839063,37.22,81358.35,0.0,0.96796,6e-05,2.50632]
[1778514839342,37.22,81358.35,0.0,0.96796,6e-05,2.50632]
[1778514839412,37.25,81359.62,0.0,0.96791,6e-05,2.50907]
[1778514839641,37.25,81357.4,0.0,0.96779,6e-05,2.51695]
[1778514843070,37.26,81356.62,0.0,0.96773,6e-05,2.52099]
[1778514843158,37.26,81356.62,0.0,0.96773,6e-05,2.52099]
[1778514843198,37.26,81356.62,0.0,0.96773,6e-05,2.52099]
[1778514843220,37.26,81357.19,0.0,0.96774,6e-05,2.52023]
[1778514844308,37.26,81357.19,0.0,0.96774,6e-05,2.52023]
[1778514844364,37.26,81351.87,0.0,0.96743,6e-05,2.53979]
[1778514844676,37.26,81349.06,0.0,0.96727,6e-05,2.54984]
[1778514845683,37.27,81347.42,0.0,0.96717,6e-05,2.55631]
[1778514847918,37.27,81346.95,0.0,0.96714,6e-05,2.55857]
[1778514849712,37.28,81344.9,0.0,0.967,6e-05,2.56762]
[1778514850719,37.28,81337.65,0.0,0.96657,6e-05,2.59437]
[1778514854647,37.28,81338.47,0.0,0.9666,6e-05,2.59292]
[1778514856758,37.29,81338.26,0.0,0.96657,6e-05,2.5947]
[1778514856807,37.29,81338.26,0.0,0.96657,6e-05,2.5947]
[1778514857309,37.29,81338.26,0.0,0.96657,6e-05,2.5947]
[1778514857356,37.29,81337.47,0.0,0.96651,6e-05,2.59857]
[1778514863810,37.31,81336.69,0.0,0.96642,6e-05,2.60442]
[1778514868499,37.32,81333.93,0.0,0.96622,6e-05,2.61692]
[1778514869647,37.32,81333.89,0.0,0.96622,6e-05,2.61706]
[1778514870015,37.32,81333.89,0.0,0.96622,6e-05,2.61706]
[1778514870029,37.32,81332.1,0.0,0.96611,6e-05,2.62407]
[1778514870552,37.32,81332.1,0.0,0.96611,6e-05,2.62407]
[1778514870561,37.32,81332.1,0.0,0.96611,6e-05,2.62407]
[1778514870859,37.32,81326.0,0.0,0.96574,6e-05,2.64687]
[1778514871866,37.32,81325.24,0.0,0.96576,6e-05,2.64421]
[1778514876901,37.33,81326.33,0.0,0.96579,6e-05,2.64231]
[1778514878731,37.33,81326.27,0.0,0.96578,6e-05,2.64295]
[1778514878742,37.33,81326.27,0.0,0.96578,6e-05,2.64295]
[1778514878808,37.33,81326.27,0.0,0.96578,6e-05,2.64295]
[1778514878867,37.33,81326.27,0.0,0.96578,6e-05,2.64295]
[1778514879285,37.33,81326.27,0.0,0.96578,6e-05,2.64295]
[1778514879309,37.33,81326.27,0.0,0.96578,6e-05,2.64295]
[1778514879321,37.33,81326.27,0.0,0.96578,6e-05,2.64295]
[1778514879409,37.34,81326.34,0.0,0.96578,6e-05,2.64354]
[1778514879557,37.34,81326.34,0.0,0.96578,6e-05,2.64354]
[1778514881064,37.34,81326.45,0.0,0.96578,6e-05,2.64314]
[1778514881217,37.34,81326.45,0.0,0.96578,6e-05,2.64314]
[1778514883950,37.34,81329.87,0.0,0.96595,6e-05,2.6323]
[1778514885072,37.34,81329.87,0.0,0.96595,6e-05,2.6323]
[1778514885173,37.34,81329.87,0.0,0.96595,6e-05,2.6323]
[1778514885342,37.34,81329.87,0.0,0.96595,6e-05,2.6323]
[1778514885447,37.34,81329.87,0.0,0.96595,6e-05,2.6323]
[1778514885533,37.35,81330.08,0.0,0.96595,6e-05,2.63239]
[1778514889061,37.35,81330.9,0.0,0.96599,6e-05,2.63027]
[1778514889321,37.35,81330.9,0.0,0.96599,6e-05,2.63027]
[1778514893060,37.36,81329.31,0.0,0.96587,6e-05,2.6374]
[1778514893242,37.36,81329.31,0.0,0.96587,6e-05,2.6374]
[1778514894648,37.36,81327.35,0.0,0.96574,6e-05,2.64587]
[1778514895067,37.36,81327.35,0.0,0.96574,6e-05,2.64587]
[1778514895092,37.36,81327.35,0.0,0.96574,6e-05,2.64587]
[1778514895311,37.36,81327.35,0.0,0.96574,6e-05,2.64587]
[1778514895406,37.36,81327.35,0.0,0.96574,6e-05,2.64587]
[1778514895457,37.36,81327.35,0.0,0.96574,6e-05,2.64587]
[1778514895561,37.36,81327.35,0.0,0.96574,6e-05,2.64587]
[1778514895507,37.37,81327.74,0.0,0.96575,6e-05,2.64526]
[1778514895722,37.37,81327.74,0.0,0.96575,6e-05,2.64526]
[1778514895809,37.37,81327.74,0.0,0.96575,6e-05,2.64526]
[1778514896035,37.37,81327.3,0.0,0.96572,6e-05,2.64687]
[1778514897042,37.37,81323.88,0.0,0.96552,6e-05,2.65986]
[1778514898367,37.37,81323.88,0.0,0.96552,6e-05,2.65986]
[1778514898535,37.37,81323.88,0.0,0.96552,6e-05,2.65986]
[1778514898561,37.37,81323.88,0.0,0.96552,6e-05,2.65986]
[1778514899201,37.37,81326.06,0.0,0.96563,6e-05,2.65262]
[1778514899313,37.37,81326.06,0.0,0.96563,6e-05,2.65262]
[1778514899321,37.37,81326.06,0.0,0.96563,6e-05,2.65262]
[1778514899562,37.37,81326.06,0.0,0.96563,6e-05,2.65262]
[1778514899325,37.37,81329.89,0.0,0.96585,6e-05,2.63897]
[1778514900323,37.37,81329.89,0.0,0.96585,6e-05,2.63897]
[1778514901808,37.38,81329.66,0.0,0.96583,6e-05,2.64023]
[1778514902028,37.38,81329.66,0.0,0.96583,6e-05,2.64023]
[1778514902077,37.38,81329.66,0.0,0.96583,6e-05,2.64023]
[1778514902208,37.38,81329.66,0.0,0.96583,6e-05,2.64023]
[1778514902280,37.38,81338.79,0.0,0.96634,6e-05,2.60776]
[1778514902674,37.38,81338.79,0.0,0.96634,6e-05,2.60776]
[1778514902791,37.38,81338.79,0.0,0.96634,6e-05,2.60776]
[1778514902810,37.38,81338.79,0.0,0.96634,6e-05,2.60776]
[1778514903089,37.38,81341.47,0.0,0.9665,6e-05,2.59804]
[1778514904095,37.38,81341.5,0.0,0.96649,6e-05,2.5984]
[1778514905064,37.38,81341.5,0.0,0.96649,6e-05,2.5984]
[1778514905961,37.38,81341.65,0.0,0.96649,6e-05,2.59834]
[1778514907116,37.39,81345.34,0.0,0.96669,6e-05,2.58596]
[1778514908214,37.39,81345.34,0.0,0.96669,6e-05,2.58596]
[1778514908272,37.39,81345.34,0.0,0.96669,6e-05,2.58596]
[1778514908307,37.39,81345.34,0.0,0.96669,6e-05,2.58596]
[1778514908401,37.39,81345.34,0.0,0.96669,6e-05,2.58596]
[1778514908422,37.39,81348.32,0.0,0.96684,6e-05,2.5762]
[1778514908988,37.39,81348.32,0.0,0.96684,6e-05,2.5762]
[1778514909000,37.39,81348.32,0.0,0.96684,6e-05,2.5762]
[1778514909064,37.39,81348.32,0.0,0.96684,6e-05,2.5762]
[1778514909130,37.39,81350.08,0.0,0.96694,6e-05,2.56987]
[1778514912151,37.4,81355.29,0.0,0.9672,6e-05,2.55331]
[1778514913076,37.4,81355.29,0.0,0.9672,6e-05,2.55331]
[1778514913083,37.4,81355.29,0.0,0.9672,6e-05,2.55331]
[1778514913314,37.4,81355.29,0.0,0.9672,6e-05,2.55331]
[1778514913435,37.4,81355.29,0.0,0.9672,6e-05,2.55331]
[1778514913914,37.4,81357.23,0.0,0.9673,6e-05,2.54693]
[1778514913984,37.4,81357.23,0.0,0.9673,6e-05,2.54693]
[1778514914062,37.4,81357.23,0.0,0.9673,6e-05,2.54693]
[1778514914165,37.41,81357.76,0.0,0.96732,6e-05,2.54561]
[1778514915172,37.41,81360.76,0.0,0.96748,6e-05,2.53549]
[1778514917064,37.41,81361.25,0.0,0.9675,6e-05,2.53433]
[1778514917095,37.41,81361.25,0.0,0.9675,6e-05,2.53433]
[1778514917186,37.41,81363.61,0.0,0.96762,6e-05,2.52654]
[1778514921064,37.42,81362.9,0.0,0.96756,6e-05,2.53084]
[1778514921182,37.42,81362.9,0.0,0.96756,6e-05,2.53084]
[1778514923348,37.43,81362.84,0.0,0.96754,6e-05,2.53224]
[1778514923355,37.43,81362.84,0.0,0.96754,6e-05,2.53224]
[1778514923497,37.43,81362.84,0.0,0.96754,6e-05,2.53224]
[1778514923557,37.43,81362.84,0.0,0.96754,6e-05,2.53224]
[1778514923568,37.43,81362.92,0.0,0.96753,6e-05,2.53254]
[1778514925076,37.43,81362.06,0.0,0.96747,6e-05,2.53618]
[1778514925237,37.43,81362.06,0.0,0.96747,6e-05,2.53618]
[1778514926254,37.44,81375.45,0.0,0.96819,5e-05,2.49006]
[1778514927259,37.44,81387.13,0.0,0.96882,5e-05,2.44998]
[1778514928267,37.44,81395.58,0.0,0.96926,5e-05,2.42153]
[1778514929008,37.44,81395.58,0.0,0.96926,5e-05,2.42153]
[1778514929160,37.44,81395.58,0.0,0.96926,5e-05,2.42153]
[1778514929277,37.45,81388.35,0.0,0.96886,5e-05,2.44725]
[1778514930489,37.45,81388.35,0.0,0.96886,5e-05,2.44725]
[1778514932298,37.46,81387.99,0.0,0.96888,5e-05,2.44504]
[1778514933191,37.46,81387.99,0.0,0.96888,5e-05,2.44504]
[1778514933205,37.46,81387.99,0.0,0.96888,5e-05,2.44504]
[1778514933309,37.46,81387.99,0.0,0.96888,5e-05,2.44504]
[1778514933392,37.46,81386.86,0.0,0.9688,5e-05,2.44968]
[1778514936326,37.47,81391.27,0.0,0.96901,5e-05,2.43658]
[1778514940357,37.48,81393.92,0.0,0.9691,5e-05,2.43041]
[1778514942369,37.49,81375.53,0.0,0.96809,5e-05,2.49586]
[1778514943377,37.49,81361.39,0.0,0.96729,6e-05,2.54648]
[1778514944384,37.49,81354.38,0.0,0.96689,6e-05,2.57208]
[1778514945246,37.49,81354.38,0.0,0.96689,6e-05,2.57208]
[1778514946563,37.5,81353.33,0.0,0.96682,6e-05,2.57636]
[1778514946685,37.5,81353.71,0.0,0.96684,6e-05,2.57551]
[1778514946811,37.5,81353.71,0.0,0.96684,6e-05,2.57551]
[1778514947279,37.5,81353.71,0.0,0.96684,6e-05,2.57551]
[1778514947405,37.5,81352.89,0.0,0.96678,6e-05,2.57896]
[1778514948412,37.5,81355.2,0.0,0.9669,6e-05,2.57117]
[1778514950565,37.51,81360.04,0.0,0.96716,6e-05,2.55489]
[1778514951433,37.51,81362.74,0.0,0.9673,6e-05,2.54581]
[1778514952376,37.51,81362.74,0.0,0.9673,6e-05,2.54581]
[1778514952393,37.51,81362.74,0.0,0.9673,6e-05,2.54581]
[1778514952561,37.51,81362.74,0.0,0.9673,6e-05,2.54581]
[1778514952597,37.51,81361.58,0.0,0.96723,6e-05,2.55049]
[1778514953447,37.51,81356.55,0.0,0.96694,6e-05,2.569]
[1778514958045,37.52,81356.66,0.0,0.96691,6e-05,2.57065]
[1778514958054,37.52,81356.66,0.0,0.96691,6e-05,2.57065]
[1778514958311,37.52,81356.66,0.0,0.96691,6e-05,2.57065]
[1778514958411,37.53,81356.66,0.0,0.9669,6e-05,2.57116]
[1778514963517,37.54,81350.57,0.0,0.96652,6e-05,2.59552]
[1778514965350,37.54,81350.58,0.0,0.96651,6e-05,2.59594]
[1778514965442,37.54,81350.58,0.0,0.96651,6e-05,2.59594]
[1778514965562,37.54,81350.58,0.0,0.96651,6e-05,2.59594]
[1778514965532,37.54,81354.27,0.0,0.96672,6e-05,2.58312]
[1778514967545,37.54,81360.68,0.0,0.96706,6e-05,2.56114]
[1778514968444,37.54,81360.68,0.0,0.96706,6e-05,2.56114]
[1778514968474,37.54,81360.68,0.0,0.96706,6e-05,2.56114]
[1778514968559,37.54,81360.68,0.0,0.96706,6e-05,2.56114]
[1778514968552,37.55,81362.5,0.0,0.96716,6e-05,2.55517]
[1778514972612,37.56,81358.02,0.0,0.96687,6e-05,2.57324]
[1778514973573,37.56,81358.02,0.0,0.96687,6e-05,2.57324]
[1778514973619,37.56,81357.66,0.0,0.96685,6e-05,2.57502]
[1778514973740,37.56,81357.66,0.0,0.96685,6e-05,2.57502]
[1778514973810,37.56,81357.66,0.0,0.96685,6e-05,2.57502]
[1778514974626,37.56,81357.58,0.0,0.96683,6e-05,2.5758]
[1778514979660,37.57,81356.37,0.0,0.96673,6e-05,2.58207]
[1778514981069,37.57,81356.27,0.0,0.96672,6e-05,2.5829]
[1778514981184,37.57,81356.27,0.0,0.96672,6e-05,2.5829]
[1778514981311,37.57,81356.27,0.0,0.96672,6e-05,2.5829]
[1778514981679,37.57,81358.55,0.0,0.96684,6e-05,2.57567]
[1778514986713,37.58,81359.06,0.0,0.96683,6e-05,2.57625]
[1778514989657,37.59,81358.71,0.0,0.9668,6e-05,2.57798]
[1778514991679,37.59,81358.15,0.0,0.96675,6e-05,2.58142]
[1778514991748,37.6,81357.87,0.0,0.96679,6e-05,2.57708]
[1778514993269,37.6,81357.87,0.0,0.96679,6e-05,2.57708]
[1778514993293,37.6,81357.87,0.0,0.96679,6e-05,2.57708]
[1778514993309,37.6,81357.87,0.0,0.96679,6e-05,2.57708]
[1778514993438,37.6,81357.87,0.0,0.96679,6e-05,2.57708]
[1778514993535,37.6,81357.87,0.0,0.96678,6e-05,2.57802]
[1778514997063,37.6,81357.03,0.0,0.96672,6e-05,2.58197]
[1778514997178,37.6,81357.03,0.0,0.96672,6e-05,2.58197]
[1778514997275,37.61,81357.35,0.0,0.96672,6e-05,2.58176]
[1778514997790,37.61,81359.86,0.0,0.96686,6e-05,2.57277]
[1778515001068,37.61,81358.24,0.0,0.96675,6e-05,2.57954]
[1778515001155,37.61,81358.24,0.0,0.96675,6e-05,2.57954]
[1778515001292,37.61,81358.24,0.0,0.96675,6e-05,2.57954]
[1778515001310,37.61,81358.24,0.0,0.96675,6e-05,2.57954]
[1778515001404,37.61,81358.24,0.0,0.96675,6e-05,2.57954]
[1778515001505,37.62,81348.85,0.0,0.96621,6e-05,2.61422]
[1778515001820,37.62,81344.32,0.0,0.96594,6e-05,2.63063]
[1778515004721,37.62,81346.12,0.0,0.96604,6e-05,2.62488]
[1778515004797,37.62,81346.12,0.0,0.96604,6e-05,2.62488]
[1778515004808,37.62,81346.12,0.0,0.96604,6e-05,2.62488]
[1778515004912,37.62,81346.12,0.0,0.96604,6e-05,2.62488]
[1778515005065,37.62,81346.12,0.0,0.96604,6e-05,2.62488]
[1778515005111,37.62,81346.12,0.0,0.96604,6e-05,2.62488]
[1778515005129,37.62,81346.44,0.0,0.96605,6e-05,2.62412]
[1778515005846,37.62,81349.63,0.0,0.96623,6e-05,2.61298]
[1778515007059,37.62,81349.63,0.0,0.96623,6e-05,2.61298]
[1778515007244,37.62,81349.63,0.0,0.96623,6e-05,2.61298]
[1778515009062,37.63,81348.69,0.0,0.96616,6e-05,2.61722]
[1778515009377,37.63,81348.69,0.0,0.96616,6e-05,2.61722]
[1778515009473,37.63,81349.14,0.0,0.96617,6e-05,2.61643]
[1778515011062,37.63,81349.28,0.0,0.96618,6e-05,2.61593]
[1778515011214,37.63,81349.28,0.0,0.96618,6e-05,2.61593]
[1778515011277,37.63,81347.92,0.0,0.96609,6e-05,2.62168]
[1778515011889,37.63,81355.11,0.0,0.9665,6e-05,2.59573]
[1778515012856,37.63,81355.11,0.0,0.9665,6e-05,2.59573]
[1778515012928,37.63,81355.11,0.0,0.9665,6e-05,2.59573]
[1778515013062,37.63,81355.11,0.0,0.9665,6e-05,2.59573]
[1778515013213,37.63,81355.11,0.0,0.9665,6e-05,2.59573]
[1778515013308,37.64,81357.37,0.0,0.96661,6e-05,2.58853]
[1778515014909,37.64,81359.66,0.0,0.96673,6e-05,2.58079]
[1778515016415,37.64,81359.66,0.0,0.96673,6e-05,2.58079]
[1778515016488,37.64,81359.66,0.0,0.96673,6e-05,2.58079]
[1778515016557,37.64,81359.66,0.0,0.96673,6e-05,2.58079]
[1778515016580,37.64,81359.93,0.0,0.96674,6e-05,2.58077]
[1778515016749,37.64,81359.93,0.0,0.96674,6e-05,2.58077]
[1778515017064,37.64,81359.93,0.0,0.96674,6e-05,2.58077]
[1778515017258,37.64,81359.93,0.0,0.96674,6e-05,2.58077]
[1778515019060,37.65,81360.96,0.0,0.96679,6e-05,2.57756]
[1778515019286,37.65,81360.96,0.0,0.96679,6e-05,2.57756]
[1778515019308,37.65,81360.89,0.0,0.96677,6e-05,2.57877]
[1778515021077,37.65,81361.02,0.0,0.96677,6e-05,2.5783]
[1778515021262,37.65,81361.02,0.0,0.96677,6e-05,2.5783]
[1778515021335,37.65,81365.9,0.0,0.96703,6e-05,2.56187]
[1778515021958,37.65,81372.19,0.0,0.96739,6e-05,2.53954]
[1778515022965,37.66,81374.49,0.0,0.9675,6e-05,2.53195]
[1778515025060,37.66,81374.38,0.0,0.96749,6e-05,2.53289]
[1778515025408,37.66,81374.38,0.0,0.96749,6e-05,2.53289]
[1778515025423,37.66,81373.99,0.0,0.96745,6e-05,2.53537]
[1778515025988,37.66,81376.46,0.0,0.96759,6e-05,2.52665]
[1778515028002,37.67,81378.15,0.0,0.96766,6e-05,2.52183]
[1778515029063,37.67,81378.15,0.0,0.96766,6e-05,2.52183]
[1778515029323,37.67,81378.15,0.0,0.96766,6e-05,2.52183]
[1778515029420,37.67,81378.89,0.0,0.96769,6e-05,2.52038]
[1778515030257,37.67,81378.89,0.0,0.96769,6e-05,2.52038]
[1778515032471,37.68,81379.75,0.0,0.96772,6e-05,2.51793]
[1778515032514,37.68,81379.75,0.0,0.96772,6e-05,2.51793]
[1778515032561,37.68,81379.75,0.0,0.96772,6e-05,2.51793]
[1778515032593,37.68,81379.75,0.0,0.96772,6e-05,2.51793]
[1778515032661,37.68,81383.52,0.0,0.96791,5e-05,2.50588]
[1778515033037,37.68,81385.24,0.0,0.96801,5e-05,2.49986]
[1778515034044,37.68,81383.52,0.0,0.9679,5e-05,2.50649]
[1778515035062,37.68,81383.52,0.0,0.9679,5e-05,2.50649]
[1778515035125,37.68,81383.52,0.0,0.9679,5e-05,2.50649]
[1778515035224,37.69,81382.77,0.0,0.96785,5e-05,2.50972]
[1778515037079,37.69,81381.59,0.0,0.96778,5e-05,2.51445]
[1778515037223,37.69,81381.59,0.0,0.96778,5e-05,2.51445]
[1778515037303,37.69,81376.38,0.0,0.96747,6e-05,2.53393]
[1778515037855,37.69,81376.38,0.0,0.96747,6e-05,2.53393]
[1778515038222,37.69,81376.38,0.0,0.96747,6e-05,2.53393]
[1778515038280,37.7,81370.91,0.0,0.96716,6e-05,2.55381]
[1778515039061,37.7,81370.91,0.0,0.96716,6e-05,2.55381]
[1778515039116,37.7,81370.91,0.0,0.96716,6e-05,2.55381]
[1778515039184,37.7,81366.07,0.0,0.96689,6e-05,2.57102]
[1778515041060,37.7,81365.28,0.0,0.96684,6e-05,2.57433]
[1778515041318,37.7,81365.28,0.0,0.96684,6e-05,2.57433]
[1778515043061,37.7,81365.54,0.0,0.96684,6e-05,2.57437]
[1778515043212,37.7,81365.54,0.0,0.96684,6e-05,2.57437]
[1778515043297,37.71,81366.34,0.0,0.96687,6e-05,2.57247]
[1778515045072,37.71,81366.45,0.0,0.96687,6e-05,2.57208]
[1778515045171,37.71,81366.45,0.0,0.96687,6e-05,2.57208]
[1778515045294,37.71,81366.45,0.0,0.96687,6e-05,2.57208]
[1778515045310,37.71,81366.45,0.0,0.96687,6e-05,2.57208]
[1778515045395,37.71,81366.44,0.0,0.96686,6e-05,2.57308]
[1778515046568,37.71,81366.44,0.0,0.96686,6e-05,2.57308]
[1778515046632,37.71,81358.43,0.0,0.9664,6e-05,2.60224]
[1778515047137,37.71,81353.54,0.0,0.96612,6e-05,2.61986]
[1778515048165,37.71,81353.54,0.0,0.96612,6e-05,2.61986]
[1778515048726,37.72,81350.32,0.0,0.96592,6e-05,2.63234]
[1778515051165,37.72,81352.67,0.0,0.96611,6e-05,2.61874]
[1778515054186,37.73,81357.73,0.0,0.96639,6e-05,2.6017]
[1778515056200,37.73,81362.79,0.0,0.96666,6e-05,2.5844]
[1778515057207,37.73,81365.0,0.0,0.96678,6e-05,2.57693]
[1778515062242,37.74,81364.46,0.0,0.96671,6e-05,2.58118]
[1778515067278,37.75,81364.44,0.0,0.96667,6e-05,2.58354]
[1778515068285,37.75,81360.82,0.0,0.96646,6e-05,2.59696]
[1778515073320,37.77,81360.3,0.0,0.96639,6e-05,2.6014]
[1778515078355,37.77,81360.38,0.0,0.96636,6e-05,2.60321]
[1778515079362,37.78,81355.85,0.0,0.9661,6e-05,2.61993]
[1778515080369,37.78,81352.67,0.0,0.96591,6e-05,2.6318]
[1778515081377,37.78,81354.07,0.0,0.96598,6e-05,2.62711]
[1778515082383,37.78,81362.35,0.0,0.96645,6e-05,2.59769]
[1778515083390,37.78,81365.75,0.0,0.96664,6e-05,2.58595]
[1778515085271,37.78,81365.76,0.0,0.96663,6e-05,2.58636]
[1778515086411,37.79,81363.14,0.0,0.96647,6e-05,2.59662]
[1778515088388,37.79,81363.14,0.0,0.96647,6e-05,2.59662]
[1778515089065,37.79,81363.17,0.0,0.96646,6e-05,2.59736]
[1778515094467,37.8,81363.01,0.0,0.96641,6e-05,2.60047]
[1778515095474,37.81,81359.12,0.0,0.96618,6e-05,2.61487]
[1778515096587,37.81,81364.35,0.0,0.96647,6e-05,2.59648]
[1778515098495,37.81,81365.91,0.0,0.96655,6e-05,2.59175]
[1778515099659,37.81,81365.91,0.0,0.96655,6e-05,2.59175]
[1778515100442,37.81,81365.53,0.0,0.96652,6e-05,2.59355]
[1778515100509,37.81,81369.89,0.0,0.96676,6e-05,2.57841]
[1778515101516,37.82,81371.76,0.0,0.96685,6e-05,2.57221]
[1778515103530,37.82,81373.69,0.0,0.96695,6e-05,2.56629]
[1778515104537,37.82,81377.91,0.0,0.96718,6e-05,2.55182]
[1778515105544,37.83,81384.46,0.0,0.96753,6e-05,2.52924]
[1778515106430,37.83,81384.46,0.0,0.96753,6e-05,2.52924]
[1778515109572,37.83,81387.35,0.0,0.96766,5e-05,2.52128]
[1778515112593,37.84,81389.75,0.0,0.96783,5e-05,2.50882]
[1778515113498,37.84,81389.75,0.0,0.96783,5e-05,2.50882]
[1778515113600,37.84,81391.79,0.0,0.96793,5e-05,2.50228]
[1778515114528,37.84,81391.79,0.0,0.96793,5e-05,2.50228]
[1778515114621,37.85,81407.73,0.0,0.96878,5e-05,2.44773]
[1778515115628,37.85,81420.17,0.0,0.96943,5e-05,2.40598]
[1778515116636,37.85,81426.88,0.0,0.96977,5e-05,2.38406]
[1778515117643,37.85,81428.72,0.0,0.96987,5e-05,2.37776]
[1778515118530,37.85,81428.72,0.0,0.96987,5e-05,2.37776]
[1778515118586,37.85,81428.72,0.0,0.96987,5e-05,2.37776]
[1778515119585,37.86,81428.33,0.0,0.96984,5e-05,2.37987]
[1778515120664,37.9,81424.42,0.0,0.9695,5e-05,2.40165]
[1778515121671,37.93,81417.05,0.0,0.969,5e-05,2.43413]
[1778515123685,37.94,81419.15,0.0,0.96909,5e-05,2.42836]
[1778515124693,37.94,81422.35,0.0,0.96925,5e-05,2.41819]
[1778515127713,37.95,81416.61,0.0,0.96891,5e-05,2.43988]
[1778515131741,37.96,81409.37,0.0,0.96848,5e-05,2.46743]
[1778515132748,37.96,81406.45,0.0,0.96831,5e-05,2.47813]
[1778515133194,37.96,81406.45,0.0,0.96831,5e-05,2.47813]
[1778515133755,37.97,81394.82,0.0,0.96767,5e-05,2.51912]
[1778515134768,37.97,81393.5,0.0,0.96759,5e-05,2.52429]
[1778515136247,37.97,81393.28,0.0,0.96757,5e-05,2.5256]
[1778515136899,37.97,81392.17,0.0,0.9675,6e-05,2.53002]
[1778515138792,37.98,81395.9,0.0,0.96769,5e-05,2.51805]
[1778515141813,37.99,81402.23,0.0,0.96801,5e-05,2.49768]
[1778515142820,37.99,81404.44,0.0,0.96812,5e-05,2.4906]
[1778515144834,37.99,81406.4,0.0,0.96821,5e-05,2.48501]
[1778515146848,38.0,81404.9,0.0,0.96811,5e-05,2.4914]
[1778515147855,38.0,81403.12,0.0,0.968,5e-05,2.49815]
[1778515148862,38.0,81401.72,0.0,0.96792,5e-05,2.50359]
[1778515150876,38.01,81402.99,0.0,0.96797,5e-05,2.5003]
[1778515153897,38.02,81405.26,0.0,0.96807,5e-05,2.49415]
[1778515156918,38.03,81406.53,0.0,0.96811,5e-05,2.4915]
[1778515158932,38.03,81409.65,0.0,0.96826,5e-05,2.48188]
[1778515160320,38.03,81409.65,0.0,0.96826,5e-05,2.48188]
[1778515160946,38.04,81406.97,0.0,0.96809,5e-05,2.49233]
[1778515162270,38.04,81406.97,0.0,0.96809,5e-05,2.49233]
[1778515162274,38.04,81404.54,0.0,0.96795,5e-05,2.50132]
[1778515167995,38.05,81399.05,0.0,0.9676,5e-05,2.52375]
[1778515169002,38.06,81392.49,0.0,0.96723,6e-05,2.54722]
[1778515173030,38.06,81390.78,0.0,0.96718,6e-05,2.54936]
[1778515176051,38.07,81392.4,0.0,0.96725,6e-05,2.54511]
[1778515181086,38.08,81392.14,0.0,0.96719,6e-05,2.54843]
[1778515182093,38.08,81398.64,0.0,0.96754,5e-05,2.52616]
[1778515183100,38.09,81407.03,0.0,0.96799,5e-05,2.49753]
[1778515184107,38.09,81408.67,0.0,0.96807,5e-05,2.49242]
[1778515189142,38.1,81415.02,0.0,0.96837,5e-05,2.47336]
[1778515190149,38.1,81418.0,0.0,0.96852,5e-05,2.46373]
[1778515193530,38.11,81418.51,0.0,0.96853,5e-05,2.46321]
[1778515193542,38.11,81422.15,0.0,0.96871,5e-05,2.45201]
[1778515195074,38.11,81422.0,0.0,0.9687,5e-05,2.45252]
[1778515200219,38.13,81422.0,0.0,0.96864,5e-05,2.45629]
[1778515201142,38.13,81422.0,0.0,0.96864,5e-05,2.45629]
[1778515201228,38.13,81426.28,0.0,0.96886,5e-05,2.44233]
[1778515205054,38.14,81427.17,0.0,0.96887,5e-05,2.44126]
[1778515208279,38.16,81422.02,0.0,0.96856,5e-05,2.46143]
[1778515209286,38.16,81420.3,0.0,0.96846,5e-05,2.46794]
[1778515210293,38.16,81422.22,0.0,0.96855,5e-05,2.46198]
[1778515211070,38.16,81422.22,0.0,0.96855,5e-05,2.46198]
[1778515213316,38.17,81414.93,0.0,0.96813,5e-05,2.48886]
[1778515214322,38.17,81405.15,0.0,0.96759,5e-05,2.52333]
[1778515215342,38.17,81403.03,0.0,0.96747,5e-05,2.53128]
[1778515216663,38.17,81403.03,0.0,0.96747,5e-05,2.53128]
[1778515216754,38.18,81403.6,0.0,0.96748,5e-05,2.53032]
[1778515217345,38.18,81409.11,0.0,0.96778,5e-05,2.51118]
[1778515221798,38.19,81408.07,0.0,0.9677,5e-05,2.51636]
[1778515222380,38.19,81409.51,0.0,0.96776,5e-05,2.51242]
[1778515223059,38.19,81409.51,0.0,0.96776,5e-05,2.51242]
[1778515225401,38.2,81407.3,0.0,0.96762,5e-05,2.52167]
[1778515227415,38.2,81402.51,0.0,0.96734,5e-05,2.53939]
[1778515232578,38.21,81402.3,0.0,0.96737,5e-05,2.53631]
[1778515232904,38.22,81398.37,0.0,0.96714,6e-05,2.551]
[1778515234464,38.22,81396.35,0.0,0.96702,6e-05,2.55854]
[1778515237486,38.22,81401.2,0.0,0.96726,6e-05,2.5429]
[1778515238493,38.23,81402.61,0.0,0.96733,5e-05,2.5389]
[1778515239500,38.23,81398.73,0.0,0.96711,6e-05,2.55295]
[1778515240507,38.23,81397.35,0.0,0.96702,6e-05,2.55824]
[1778515242521,38.24,81391.59,0.0,0.96669,6e-05,2.57939]
[1778515243528,38.24,81389.6,0.0,0.96657,6e-05,2.58683]
[1778515247557,38.25,81387.58,0.0,0.96643,6e-05,2.59557]
[1778515252593,38.25,81392.83,0.0,0.9667,6e-05,2.57898]
[1778515254607,38.26,81390.83,0.0,0.96657,6e-05,2.58689]
[1778515257628,38.26,81392.15,0.0,0.96662,6e-05,2.58348]
[1778515261656,38.27,81389.74,0.0,0.96646,6e-05,2.59369]
[1778515264677,38.28,81387.64,0.0,0.96633,6e-05,2.60235]
[1778515266691,38.28,81391.28,0.0,0.96652,6e-05,2.59026]
[1778515267698,38.28,81392.67,0.0,0.96659,6e-05,2.58577]
[1778515270721,38.29,81389.87,0.0,0.96641,6e-05,2.59694]
[1778515271726,38.29,81387.73,0.0,0.96629,6e-05,2.60493]
[1778515274747,38.29,81384.32,0.0,0.96607,6e-05,2.61822]
[1778515276762,38.3,81389.12,0.0,0.96633,6e-05,2.60192]
[1778515277769,38.3,81392.85,0.0,0.96654,6e-05,2.58913]
[1778515279783,38.3,81389.59,0.0,0.96634,6e-05,2.60151]
[1778515281797,38.31,81391.66,0.0,0.96644,6e-05,2.59498]
[1778515286832,38.32,81390.89,0.0,0.96637,6e-05,2.59974]
[1778515287839,38.32,81389.35,0.0,0.96628,6e-05,2.60559]
[1778515291869,38.32,81383.92,0.0,0.96602,6e-05,2.62054]
[1778515294890,38.33,81385.22,0.0,0.96607,6e-05,2.61701]
[1778515299925,38.34,81385.0,0.0,0.96603,6e-05,2.61966]
[1778515300932,38.34,81382.84,0.0,0.9659,6e-05,2.62773]
[1778515305967,38.34,81381.48,0.0,0.96583,6e-05,2.63258]
[1778515311002,38.33,81382.87,0.0,0.96595,6e-05,2.62493]
[1778515316044,38.32,81382.07,0.0,0.96594,6e-05,2.62517]
[1778515318877,38.31,81381.89,0.0,0.96594,6e-05,2.6253]
[1778515321076,38.3,81379.8,0.0,0.96585,6e-05,2.63069]
[1778515322083,38.3,81377.37,0.0,0.96572,6e-05,2.63885]
[1778515324098,38.3,81378.95,0.0,0.96583,6e-05,2.63214]
[1778515327119,38.29,81381.36,0.0,0.96599,6e-05,2.62199]
[1778515328126,38.29,81383.12,0.0,0.9661,6e-05,2.61522]
[1778515329673,38.29,81383.12,0.0,0.9661,6e-05,2.61522]
[1778515331063,38.28,81382.76,0.0,0.9661,6e-05,2.61551]
[1778515331518,38.28,81382.76,0.0,0.9661,6e-05,2.61551]
[1778515331562,38.28,81382.76,0.0,0.9661,6e-05,2.61551]
[1778515331664,38.28,81382.76,0.0,0.96611,6e-05,2.61452]
[1778515335175,38.27,81379.09,0.0,0.96593,6e-05,2.62612]
[1778515337043,38.27,81379.09,0.0,0.96593,6e-05,2.62612]
[1778515337062,38.27,81376.84,0.0,0.96581,6e-05,2.63365]
[1778515337126,38.27,81376.84,0.0,0.96581,6e-05,2.63365]
[1778515337314,38.27,81376.84,0.0,0.96581,6e-05,2.63365]
[1778515337411,38.27,81376.53,0.0,0.9658,6e-05,2.63423]
[1778515341217,38.26,81373.2,0.0,0.96564,6e-05,2.64407]
[1778515342224,38.26,81378.2,0.0,0.96593,6e-05,2.62563]
[1778515346082,38.25,81378.58,0.0,0.96598,6e-05,2.62274]
[1778515346192,38.25,81378.58,0.0,0.96598,6e-05,2.62274]
[1778515346309,38.25,81378.58,0.0,0.96598,6e-05,2.62274]
[1778515346409,38.25,81384.8,0.0,0.96634,6e-05,2.6001]
[1778515347260,38.25,81389.02,0.0,0.96658,6e-05,2.58469]
[1778515351288,38.24,81388.98,0.0,0.96668,6e-05,2.57721]
[1778515353306,38.23,81381.75,0.0,0.96629,6e-05,2.60191]
[1778515355745,38.23,81381.06,0.0,0.96626,6e-05,2.60389]
[1778515355795,38.23,81381.06,0.0,0.96626,6e-05,2.60389]
[1778515355809,38.23,81381.06,0.0,0.96626,6e-05,2.60389]
[1778515355846,38.23,81377.86,0.0,0.96609,6e-05,2.6143]
[1778515356328,38.23,81375.51,0.0,0.96596,6e-05,2.62268]
[1778515361363,38.22,81374.82,0.0,0.96596,6e-05,2.6226]
[1778515363377,38.21,81372.14,0.0,0.96582,6e-05,2.63118]
[1778515364825,38.21,81372.14,0.0,0.96582,6e-05,2.63118]
[1778515364935,38.21,81372.14,0.0,0.96582,6e-05,2.63118]
[1778515365059,38.21,81372.14,0.0,0.96582,6e-05,2.63118]
[1778515365031,38.21,81371.84,0.0,0.96582,6e-05,2.63121]
[1778515369419,38.2,81362.02,0.0,0.96529,6e-05,2.66445]
[1778515370426,38.19,81355.54,0.0,0.96492,6e-05,2.68737]
[1778515371456,38.19,81355.54,0.0,0.96492,6e-05,2.68737]
[1778515371544,38.19,81355.54,0.0,0.96492,6e-05,2.68737]
[1778515371564,38.19,81355.54,0.0,0.96492,6e-05,2.68737]
[1778515371662,38.19,81354.09,0.0,0.96486,6e-05,2.6914]
[1778515374677,38.19,81352.82,0.0,0.96479,6e-05,2.6954]
[1778515375068,38.19,81352.82,0.0,0.96479,6e-05,2.6954]
[1778515375092,38.18,81352.71,0.0,0.96481,6e-05,2.69453]
[1778515377071,38.18,81352.5,0.0,0.96479,6e-05,2.6953]
[1778515377280,38.18,81352.69,0.0,0.96482,6e-05,2.69334]
[1778515377311,38.18,81352.69,0.0,0.96482,6e-05,2.69334]
[1778515379945,38.17,81351.56,0.0,0.96477,6e-05,2.69683]
[1778515380165,38.17,81351.56,0.0,0.96477,6e-05,2.69683]
[1778515379959,38.17,81349.85,0.0,0.96469,6e-05,2.70181]
[1778515381503,38.16,81347.2,0.0,0.96454,6e-05,2.71085]
[1778515382510,38.16,81351.22,0.0,0.96479,6e-05,2.6955]
[1778515383491,38.16,81351.22,0.0,0.96479,6e-05,2.6955]
[1778515383557,38.16,81351.22,0.0,0.96479,6e-05,2.6955]
[1778515383568,38.16,81351.22,0.0,0.96479,6e-05,2.6955]
[1778515387058,38.15,81351.11,0.0,0.96481,6e-05,2.69398]
[1778515387213,38.15,81349.77,0.0,0.96476,6e-05,2.69761]
[1778515387384,38.15,81349.77,0.0,0.96476,6e-05,2.69761]
[1778515387491,38.15,81349.77,0.0,0.96476,6e-05,2.69761]
[1778515387560,38.15,81349.77,0.0,0.96476,6e-05,2.69761]
[1778515387589,38.15,81349.55,0.0,0.96474,6e-05,2.69841]
[1778515391059,38.14,81350.8,0.0,0.96484,6e-05,2.69257]
[1778515391117,38.14,81350.8,0.0,0.96484,6e-05,2.69257]
[1778515393062,38.14,81349.46,0.0,0.96478,6e-05,2.6962]
[1778515393123,38.14,81349.46,0.0,0.96478,6e-05,2.6962]
[1778515393660,38.13,81347.42,0.0,0.96468,6e-05,2.70239]
[1778515393751,38.13,81347.42,0.0,0.96468,6e-05,2.70239]
[1778515393811,38.13,81347.42,0.0,0.96468,6e-05,2.70239]
[1778515393833,38.13,81346.94,0.0,0.96466,6e-05,2.7035]
[1778515394677,38.13,81346.94,0.0,0.96466,6e-05,2.7035]
[1778515395281,38.13,81345.23,0.0,0.96456,6e-05,2.70976]
[1778515397062,38.13,81343.92,0.0,0.96449,6e-05,2.71392]
[1778515397332,38.12,81346.15,0.0,0.96464,6e-05,2.70442]
[1778515398003,38.12,81346.15,0.0,0.96464,6e-05,2.70442]
[1778515398060,38.12,81346.15,0.0,0.96464,6e-05,2.70442]
[1778515398104,38.12,81349.88,0.0,0.96487,6e-05,2.69014]
[1778515398361,38.12,81349.88,0.0,0.96487,6e-05,2.69014]
[1778515398559,38.12,81349.88,0.0,0.96487,6e-05,2.69014]
[1778515398622,38.12,81349.46,0.0,0.96485,6e-05,2.69167]
[1778515401065,38.11,81350.66,0.0,0.96493,6e-05,2.68666]
[1778515401494,38.11,81350.52,0.0,0.96494,6e-05,2.68592]
[1778515401643,38.11,81346.53,0.0,0.96471,6e-05,2.70049]
[1778515402908,38.11,81346.53,0.0,0.96471,6e-05,2.70049]
[1778515403058,38.11,81346.53,0.0,0.96471,6e-05,2.70049]
[1778515403081,38.11,81346.53,0.0,0.96471,6e-05,2.70049]
[1778515403118,38.1,81345.47,0.0,0.96467,6e-05,2.70309]
[1778515403309,38.1,81345.47,0.0,0.96467,6e-05,2.70309]
[1778515403657,38.1,81342.83,0.0,0.96451,6e-05,2.71277]
[1778515405064,38.1,81342.83,0.0,0.96451,6e-05,2.71277]
[1778515405164,38.1,81340.29,0.0,0.96438,6e-05,2.72077]
[1778515405280,38.1,81340.29,0.0,0.96438,6e-05,2.72077]
[1778515407065,38.1,81340.13,0.0,0.96437,6e-05,2.72158]
[1778515407362,38.1,81340.83,0.0,0.96442,6e-05,2.71831]
[1778515408692,38.09,81335.63,0.0,0.96412,6e-05,2.73702]
[1778515409783,38.09,81335.63,0.0,0.96412,6e-05,2.73702]
[1778515409816,38.09,81335.63,0.0,0.96412,6e-05,2.73702]
[1778515409829,38.09,81335.63,0.0,0.96412,6e-05,2.73702]
[1778515410062,38.09,81335.63,0.0,0.96412,6e-05,2.73702]
[1778515410069,38.09,81332.59,0.0,0.96393,6e-05,2.74846]
[1778515411061,38.09,81332.59,0.0,0.96393,6e-05,2.74846]
[1778515411142,38.09,81332.59,0.0,0.96393,6e-05,2.74846]
[1778515412721,38.1,81339.6,0.0,0.96442,6e-05,2.71712]
[1778515417761,38.1,81338.9,0.0,0.96436,6e-05,2.72081]
[1778515422796,38.11,81338.53,0.0,0.96432,6e-05,2.72325]
[1778515425196,38.11,81338.48,0.0,0.96431,6e-05,2.72365]
[1778515425211,38.11,81338.48,0.0,0.96431,6e-05,2.72365]
[1778515425309,38.11,81337.37,0.0,0.96424,6e-05,2.72795]
[1778515425439,38.11,81337.37,0.0,0.96424,6e-05,2.72795]
[1778515426737,38.11,81335.67,0.0,0.96414,6e-05,2.73442]
[1778515426757,38.11,81335.67,0.0,0.96414,6e-05,2.73442]
[1778515426809,38.11,81335.67,0.0,0.96414,6e-05,2.73442]
[1778515426824,38.11,81333.09,0.0,0.96399,6e-05,2.74324]
[1778515429059,38.11,81333.58,0.0,0.96402,6e-05,2.74161]
[1778515429145,38.11,81333.58,0.0,0.96402,6e-05,2.74161]
[1778515429678,38.1,81333.09,0.0,0.964,6e-05,2.74269]
[1778515431070,38.1,81333.2,0.0,0.96402,6e-05,2.74155]
[1778515431162,38.1,81333.3,0.0,0.96402,6e-05,2.74137]
[1778515431260,38.1,81333.3,0.0,0.96402,6e-05,2.74137]
[1778515431308,38.1,81333.3,0.0,0.96402,6e-05,2.74137]
[1778515431389,38.1,81333.3,0.0,0.96402,6e-05,2.74137]
[1778515432866,38.1,81332.71,0.0,0.96398,6e-05,2.74392]
[1778515435059,38.1,81332.94,0.0,0.96399,6e-05,2.74324]
[1778515435260,38.1,81332.94,0.0,0.96399,6e-05,2.74342]
[1778515437062,38.1,81332.94,0.0,0.96399,6e-05,2.74342]
[1778515437262,38.11,81332.94,0.0,0.96399,6e-05,2.74378]
[1778515438908,38.11,81328.82,0.0,0.96373,6e-05,2.75941]
[1778515440952,38.11,81327.2,0.0,0.96363,6e-05,2.76558]
[1778515440960,38.11,81327.2,0.0,0.96363,6e-05,2.76558]
[1778515441064,38.11,81327.2,0.0,0.96363,6e-05,2.76558]
[1778515441116,38.11,81327.2,0.0,0.96363,6e-05,2.76558]
[1778515441164,38.11,81327.12,0.0,0.96363,6e-05,2.76603]
[1778515443943,38.11,81329.92,0.0,0.96379,6e-05,2.75606]
[1778515445058,38.11,81329.92,0.0,0.96379,6e-05,2.75606]
[1778515445275,38.11,81331.93,0.0,0.96391,6e-05,2.74877]
[1778515446865,38.11,81333.09,0.0,0.96397,6e-05,2.74465]
[1778515446986,38.11,81333.09,0.0,0.96397,6e-05,2.74465]
[1778515447062,38.11,81333.09,0.0,0.96397,6e-05,2.74465]
[1778515447162,38.11,81333.59,0.0,0.964,6e-05,2.74298]
[1778515453006,38.12,81333.35,0.0,0.96397,6e-05,2.74495]
[1778515458041,38.12,81333.59,0.0,0.96398,6e-05,2.74404]
[1778515460487,38.11,81333.62,0.0,0.964,6e-05,2.7432]
[1778515460557,38.11,81333.62,0.0,0.964,6e-05,2.7432]
[1778515460581,38.11,81333.62,0.0,0.964,6e-05,2.7432]
[1778515461828,38.11,81333.62,0.0,0.96401,6e-05,2.74247]
[1778515461945,38.11,81333.62,0.0,0.96401,6e-05,2.74247]
[1778515462060,38.11,81333.62,0.0,0.96401,6e-05,2.74247]
[1778515462160,38.1,81333.62,0.0,0.96403,6e-05,2.74101]
[1778515463060,38.1,81333.62,0.0,0.96403,6e-05,2.74101]
[1778515463177,38.1,81333.62,0.0,0.96403,6e-05,2.74101]
[1778515465091,38.1,81330.49,0.0,0.96388,6e-05,2.75043]
[1778515465453,38.1,81330.49,0.0,0.96388,6e-05,2.75043]
[1778515465585,38.1,81330.49,0.0,0.96388,6e-05,2.75043]
[1778515466100,38.09,81324.85,0.0,0.96355,6e-05,2.77065]
[1778515466420,38.09,81324.85,0.0,0.96355,6e-05,2.77065]
[1778515466554,38.09,81324.85,0.0,0.96355,6e-05,2.77065]
[1778515466815,38.09,81324.85,0.0,0.96355,6e-05,2.77065]
[1778515467107,38.09,81323.9,0.0,0.96351,6e-05,2.77342]
[1778515469059,38.09,81323.16,0.0,0.96346,6e-05,2.77631]
[1778515469255,38.09,81323.16,0.0,0.96346,6e-05,2.77631]
[1778515472254,38.09,81323.08,0.0,0.96345,6e-05,2.77674]
[1778515472280,38.09,81329.58,0.0,0.96391,6e-05,2.7469]
[1778515473196,38.09,81329.58,0.0,0.96391,6e-05,2.7469]
[1778515473260,38.09,81334.01,0.0,0.96419,6e-05,2.72978]
[1778515473306,38.09,81334.01,0.0,0.96419,6e-05,2.72978]
[1778515473559,38.09,81334.01,0.0,0.96419,6e-05,2.72978]
[1778515474156,38.09,81335.97,0.0,0.9643,6e-05,2.72276]
[1778515479191,38.08,81336.04,0.0,0.96433,6e-05,2.72087]
[1778515480898,38.08,81334.36,0.0,0.96424,6e-05,2.72638]
[1778515480972,38.08,81334.36,0.0,0.96424,6e-05,2.72638]
[1778515481065,38.08,81334.36,0.0,0.96424,6e-05,2.72638]
[1778515481205,38.08,81335.9,0.0,0.96435,6e-05,2.72]
[1778515482212,38.07,81340.94,0.0,0.96465,6e-05,2.7008]
[1778515487247,38.06,81341.52,0.0,0.96474,6e-05,2.69544]
[1778515487532,38.06,81341.52,0.0,0.96474,6e-05,2.69544]
[1778515487735,38.06,81341.52,0.0,0.96474,6e-05,2.69544]
[1778515488060,38.06,81341.52,0.0,0.96474,6e-05,2.69544]
[1778515488238,38.06,81341.52,0.0,0.96474,6e-05,2.69544]
[1778515488246,38.06,81341.52,0.0,0.96474,6e-05,2.69544]
[1778515488254,38.06,81341.59,0.0,0.96476,6e-05,2.69453]
[1778515488309,38.06,81341.59,0.0,0.96476,6e-05,2.69453]
[1778515496310,38.03,81344.43,0.0,0.965,6e-05,2.67903]
[1778515498214,38.03,81344.43,0.0,0.96501,6e-05,2.67841]
[1778515498267,38.03,81344.43,0.0,0.96501,6e-05,2.67841]
[1778515498311,38.03,81344.43,0.0,0.96501,6e-05,2.67841]
[1778515498255,38.03,81344.63,0.0,0.96504,6e-05,2.67705]
[1778515498325,38.03,81343.73,0.0,0.96498,6e-05,2.68034]
[1778515499332,38.03,81341.59,0.0,0.96487,6e-05,2.68753]
[1778515500339,38.02,81336.45,0.0,0.96457,6e-05,2.70573]
[1778515501594,38.02,81336.45,0.0,0.96457,6e-05,2.70573]
[1778515501644,38.02,81336.45,0.0,0.96457,6e-05,2.70573]
[1778515501810,38.02,81336.45,0.0,0.96457,6e-05,2.70573]
[1778515501871,38.02,81332.79,0.0,0.96438,6e-05,2.71784]
[1778515503362,38.01,81337.66,0.0,0.96468,6e-05,2.69924]
[1778515505273,38.01,81337.66,0.0,0.96468,6e-05,2.69924]
[1778515505307,38.01,81337.66,0.0,0.96468,6e-05,2.69924]
[1778515505293,38.01,81340.14,0.0,0.96483,6e-05,2.68975]
[1778515505441,38.01,81340.14,0.0,0.96483,6e-05,2.68975]
[1778515505557,38.01,81340.14,0.0,0.96483,6e-05,2.68975]
[1778515505652,38.01,81341.92,0.0,0.96494,6e-05,2.68324]
[1778515507390,38.01,81346.38,0.0,0.96519,6e-05,2.66752]
[1778515508397,38.02,81349.03,0.0,0.96534,6e-05,2.65819]
[1778515513434,38.02,81349.03,0.0,0.96533,6e-05,2.65883]
[1778515516456,38.02,81353.46,0.0,0.96557,6e-05,2.64372]
[1778515517463,38.02,81360.22,0.0,0.96597,6e-05,2.61879]
[1778515519477,38.02,81362.72,0.0,0.96613,6e-05,2.60878]
[1778515520619,38.02,81362.72,0.0,0.96613,6e-05,2.60878]
[1778515520772,38.02,81362.72,0.0,0.96613,6e-05,2.60878]
[1778515520809,38.02,81362.72,0.0,0.96613,6e-05,2.60878]
[1778515520909,38.02,81362.72,0.0,0.96613,6e-05,2.60878]
[1778515520969,38.01,81364.6,0.0,0.96625,6e-05,2.60106]
[1778515521491,38.01,81375.34,0.0,0.96686,6e-05,2.56286]
[1778515523058,38.01,81375.34,0.0,0.96686,6e-05,2.56286]
[1778515523185,38.01,81375.34,0.0,0.96686,6e-05,2.56286]
[1778515523204,38.01,81377.73,0.0,0.967,6e-05,2.55359]
[1778515525061,38.01,81377.73,0.0,0.967,6e-05,2.55359]
[1778515525216,38.01,81377.73,0.0,0.967,6e-05,2.55359]
[1778515525281,38.0,81377.7,0.0,0.96701,6e-05,2.55288]
[1778515527063,38.0,81377.49,0.0,0.967,6e-05,2.55362]
[1778515527225,38.0,81377.49,0.0,0.967,6e-05,2.55362]
[1778515527317,38.0,81377.44,0.0,0.96701,6e-05,2.55299]
[1778515527534,38.0,81367.92,0.0,0.96648,6e-05,2.58674]
[1778515529071,38.0,81367.92,0.0,0.96648,6e-05,2.58674]
[1778515529205,38.0,81367.92,0.0,0.96648,6e-05,2.58674]
[1778515529306,38.0,81365.98,0.0,0.96638,6e-05,2.59273]
[1778515533061,37.99,81366.54,0.0,0.9665,6e-05,2.58393]
[1778515533255,37.99,81366.54,0.0,0.9665,6e-05,2.58393]
[1778515533316,37.99,81366.68,0.0,0.96652,6e-05,2.58252]
[1778515535060,37.99,81367.75,0.0,0.96658,6e-05,2.57871]
[1778515535171,37.99,81367.75,0.0,0.96658,6e-05,2.57871]
[1778515535189,37.98,81370.15,0.0,0.96673,6e-05,2.56932]
[1778515535591,37.98,81374.06,0.0,0.96695,6e-05,2.55547]
[1778515537605,37.98,81376.23,0.0,0.96708,6e-05,2.547]
[1778515539063,37.98,81376.23,0.0,0.96708,6e-05,2.547]
[1778515539262,37.98,81376.23,0.0,0.96708,6e-05,2.547]
[1778515539266,37.98,81376.71,0.0,0.96712,6e-05,2.54453]
[1778515541066,37.98,81375.41,0.0,0.96705,6e-05,2.54912]
[1778515541218,37.98,81375.41,0.0,0.96705,6e-05,2.54912]
[1778515541312,37.97,81373.5,0.0,0.96696,6e-05,2.55507]
[1778515544684,37.97,81374.36,0.0,0.96702,6e-05,2.55122]
[1778515544696,37.97,81374.36,0.0,0.96702,6e-05,2.55122]
[1778515544808,37.97,81374.36,0.0,0.96702,6e-05,2.55122]
[1778515544968,37.97,81374.36,0.0,0.96702,6e-05,2.55122]
[1778515545002,37.97,81376.1,0.0,0.96713,6e-05,2.54429]
[1778515547371,37.97,81377.11,0.0,0.96718,6e-05,2.54073]
[1778515548682,37.96,81380.26,0.0,0.96738,6e-05,2.52852]
[1778515552714,37.96,81383.8,0.0,0.96759,6e-05,2.51468]
[1778515553690,37.96,81383.8,0.0,0.96759,6e-05,2.51468]
[1778515559764,37.94,81383.94,0.0,0.96764,6e-05,2.51185]
[1778515561778,37.94,81386.3,0.0,0.96778,5e-05,2.50295]
[1778515562785,37.94,81387.94,0.0,0.96787,5e-05,2.49691]
[1778515565806,37.94,81390.91,0.0,0.96805,5e-05,2.48566]
[1778515566813,37.93,81394.35,0.0,0.96824,5e-05,2.47344]
[1778515569835,37.93,81397.03,0.0,0.9684,5e-05,2.46336]
[1778515574682,37.93,81396.83,0.0,0.96841,5e-05,2.46275]
[1778515579176,37.92,81396.52,0.0,0.96841,5e-05,2.46277]
[1778515579309,37.92,81396.52,0.0,0.96841,5e-05,2.46277]
[1778515579410,37.92,81397.49,0.0,0.96846,5e-05,2.45916]
[1778515579915,37.92,81402.15,0.0,0.96872,5e-05,2.44288]
[1778515580919,37.92,81410.78,0.0,0.96918,5e-05,2.41318]
[1778515582376,37.92,81412.57,0.0,0.96928,5e-05,2.40692]
[1778515583940,37.92,81420.06,0.0,0.96967,5e-05,2.38143]
[1778515584948,37.91,81425.11,0.0,0.96994,5e-05,2.36417]
[1778515585955,37.91,81430.62,0.0,0.97023,5e-05,2.34567]
[1778515586996,37.91,81430.62,0.0,0.97023,5e-05,2.34567]
[1778515587065,37.91,81430.62,0.0,0.97023,5e-05,2.34567]
[1778515587083,37.91,81432.4,0.0,0.97032,5e-05,2.33968]
[1778515587969,37.91,81435.04,0.0,0.97046,5e-05,2.33086]
[1778515588976,37.91,81436.87,0.0,0.97055,5e-05,2.32476]
[1778515594011,37.91,81437.2,0.0,0.97063,5e-05,2.31805]
[1778515599046,37.91,81437.45,0.0,0.97065,5e-05,2.31716]
[1778515603429,37.91,81437.77,0.0,0.97066,5e-05,2.31608]
[1778515603476,37.91,81446.81,0.0,0.97112,5e-05,2.28636]
[1778515604081,37.91,81465.67,0.0,0.97205,5e-05,2.22531]
[1778515605090,37.91,81469.91,0.0,0.97226,5e-05,2.21188]
[1778515607445,37.91,81464.07,0.0,0.97197,5e-05,2.23093]
[1778515608111,37.92,81456.62,0.0,0.9716,5e-05,2.2551]
[1778515609118,37.92,81455.11,0.0,0.97152,5e-05,2.26009]
[1778515612139,37.92,81459.37,0.0,0.97173,5e-05,2.24657]
[1778515613146,37.92,81463.65,0.0,0.97194,5e-05,2.23289]
[1778515614153,37.92,81466.72,0.0,0.97209,5e-05,2.22317]
[1778515618232,37.92,81467.38,0.0,0.97211,5e-05,2.22152]
[1778515618308,37.92,81467.38,0.0,0.97211,5e-05,2.22152]
[1778515618352,37.92,81467.38,0.0,0.97211,5e-05,2.22152]
[1778515618409,37.92,81469.43,0.0,0.97221,5e-05,2.21511]
[1778515621356,37.92,81469.38,0.0,0.9722,5e-05,2.2156]
[1778515622209,37.92,81475.12,0.0,0.97247,5e-05,2.19764]
[1778515623216,37.93,81476.6,0.0,0.97254,5e-05,2.19313]
[1778515624223,37.93,81479.36,0.0,0.97267,5e-05,2.18459]
[1778515625230,37.93,81481.81,0.0,0.97278,5e-05,2.17706]
[1778515626237,37.93,81483.76,0.0,0.97287,5e-05,2.17114]
[1778515627244,37.93,81481.87,0.0,0.97278,5e-05,2.17733]
[1778515632279,37.97,81481.89,0.0,0.97265,5e-05,2.18596]
[1778515633287,37.98,81480.28,0.0,0.97254,5e-05,2.1931]
[1778515636308,38.01,81481.78,0.0,0.97253,5e-05,2.19399]
[1778515640336,38.04,81483.28,0.0,0.9725,5e-05,2.19638]
[1778515641343,38.05,81487.58,0.0,0.97267,5e-05,2.18454]
[1778515642350,38.06,81495.17,0.0,0.97301,5e-05,2.16263]
[1778515643357,38.06,81496.72,0.0,0.97308,5e-05,2.15802]
[1778515646455,38.06,81496.48,0.0,0.97306,5e-05,2.15925]
[1778515646522,38.06,81505.66,0.0,0.97348,5e-05,2.13094]
[1778515647386,38.06,81513.11,0.0,0.97382,5e-05,2.10826]
[1778515648397,38.07,81510.74,0.0,0.97371,5e-05,2.11587]
[1778515649403,38.07,81501.27,0.0,0.97326,5e-05,2.14549]
[1778515649738,38.07,81501.27,0.0,0.97326,5e-05,2.14549]
[1778515650410,38.08,81500.33,0.0,0.97318,5e-05,2.15101]
[1778515651417,38.09,81499.03,0.0,0.97315,5e-05,2.15225]
[1778515652424,38.1,81492.71,0.0,0.97281,5e-05,2.17447]
[1778515654438,38.12,81495.74,0.0,0.97289,5e-05,2.16905]
[1778515655445,38.12,81500.46,0.0,0.97311,5e-05,2.15453]
[1778515656453,38.13,81504.07,0.0,0.97328,5e-05,2.14354]
[1778515657459,38.13,81502.03,0.0,0.97318,5e-05,2.15014]
[1778515662496,38.16,81500.99,0.0,0.97301,5e-05,2.16112]
[1778515663503,38.17,81494.17,0.0,0.97266,5e-05,2.18476]
[1778515664510,38.18,81491.46,0.0,0.9725,5e-05,2.19517]
[1778515667531,38.21,81481.43,0.0,0.97194,5e-05,2.23207]
[1778515668538,38.21,81478.24,0.0,0.97178,5e-05,2.24237]
[1778515669545,38.21,81480.25,0.0,0.97188,5e-05,2.23603]
[1778515672566,38.21,81484.54,0.0,0.97208,5e-05,2.22265]
[1778515673573,38.21,81489.56,0.0,0.97232,5e-05,2.20684]
[1778515676595,38.22,81490.68,0.0,0.97233,5e-05,2.2063]
[1778515678609,38.23,81496.06,0.0,0.97257,5e-05,2.19091]
[1778515679616,38.23,81493.35,0.0,0.97243,5e-05,2.19961]
[1778515680615,38.23,81493.35,0.0,0.97243,5e-05,2.19961]
[1778515680623,38.23,81480.03,0.0,0.97179,5e-05,2.24208]
[1778515681630,38.23,81477.01,0.0,0.97164,5e-05,2.25184]
[1778515682638,38.23,81478.63,0.0,0.97172,5e-05,2.24671]
[1778515686665,38.24,81490.72,0.0,0.9723,5e-05,2.20852]
[1778515687672,38.24,81494.88,0.0,0.9725,5e-05,2.19552]
[1778515688680,38.24,81498.55,0.0,0.97267,5e-05,2.18414]
[1778515689686,38.24,81499.82,0.0,0.97273,5e-05,2.18034]
[1778515692707,38.24,81506.4,0.0,0.97303,5e-05,2.16035]
[1778515693714,38.24,81504.41,0.0,0.97293,5e-05,2.16677]
[1778515695728,38.24,81505.85,0.0,0.97299,5e-05,2.1627]
[1778515700763,38.25,81506.7,0.0,0.97302,5e-05,2.16113]
[1778515702532,38.25,81506.7,0.0,0.97302,5e-05,2.16113]
[1778515702626,38.25,81507.85,0.0,0.97306,5e-05,2.158]
[1778515706806,38.26,81501.3,0.0,0.97274,5e-05,2.17935]
[1778515707813,38.26,81496.45,0.0,0.97251,5e-05,2.19477]
[1778515708820,38.26,81492.43,0.0,0.97229,5e-05,2.20911]
[1778515709827,38.27,81490.15,0.0,0.97218,5e-05,2.21648]
[1778515710834,38.27,81485.84,0.0,0.97197,5e-05,2.2303]
[1778515711841,38.27,81477.9,0.0,0.97164,5e-05,2.25035]
[1778515713039,38.27,81477.9,0.0,0.97164,5e-05,2.25035]
[1778515713190,38.28,81475.6,0.0,0.9715,5e-05,2.25963]
[1778515713855,38.28,81470.39,0.0,0.97125,5e-05,2.27643]
[1778515716876,38.28,81473.12,0.0,0.97137,5e-05,2.2686]
[1778515717883,38.28,81475.72,0.0,0.97149,5e-05,2.26026]
[1778515719897,38.28,81477.05,0.0,0.97156,5e-05,2.25608]
[1778515721911,38.28,81475.29,0.0,0.97147,5e-05,2.26186]
[1778515722918,38.28,81472.18,0.0,0.97131,5e-05,2.27194]
[1778515727953,38.28,81471.65,0.0,0.97129,5e-05,2.27383]
[1778515730974,38.28,81477.99,0.0,0.9716,5e-05,2.25351]
[1778515731981,38.28,81484.86,0.0,0.97193,5e-05,2.23158]
[1778515732988,38.28,81487.12,0.0,0.97204,5e-05,2.22446]
[1778515735007,38.28,81487.14,0.0,0.97204,5e-05,2.2246]
[1778515736011,38.28,81490.2,0.0,0.97218,5e-05,2.21501]
[1778515738024,38.29,81491.49,0.0,0.97224,5e-05,2.21117]
[1778515741045,38.29,81494.67,0.0,0.97239,5e-05,2.20152]
[1778515742052,38.29,81497.36,0.0,0.97251,5e-05,2.19335]
[1778515743059,38.29,81499.5,0.0,0.97261,5e-05,2.18679]
[1778515744066,38.29,81506.46,0.0,0.97294,5e-05,2.16521]
[1778515745073,38.29,81507.84,0.0,0.973,5e-05,2.16113]
[1778515750108,38.32,81508.63,0.0,0.97293,5e-05,2.1656]
[1778515751115,38.34,81507.35,0.0,0.97284,5e-05,2.17169]
[1778515752471,38.34,81507.35,0.0,0.97284,5e-05,2.17169]
[1778515752726,38.34,81508.45,0.0,0.97286,5e-05,2.17026]
[1778515753130,38.35,81516.22,0.0,0.9732,5e-05,2.14816]
[1778515754139,38.35,81531.38,0.0,0.97389,5e-05,2.10168]
[1778515755145,38.36,81547.93,0.0,0.97463,4e-05,2.05233]
[1778515756152,38.36,81550.33,0.0,0.97473,4e-05,2.04557]
[1778515757557,38.36,81550.33,0.0,0.97473,4e-05,2.04557]
[1778515757635,38.36,81550.33,0.0,0.97473,4e-05,2.04557]
[1778515757865,38.38,81550.07,0.0,0.97466,4e-05,2.05043]
[1778515757949,38.38,81550.07,0.0,0.97466,4e-05,2.05043]
[1778515758166,38.38,81547.01,0.0,0.97452,4e-05,2.05998]
[1778515759173,38.38,81545.9,0.0,0.97446,4e-05,2.0637]
[1778515760180,38.39,81547.33,0.0,0.97452,4e-05,2.05979]
[1778515761187,38.39,81545.71,0.0,0.97444,4e-05,2.06504]
[1778515766222,38.4,81547.39,0.0,0.97449,4e-05,2.06187]
[1778515767229,38.4,81551.64,0.0,0.97467,4e-05,2.04955]
[1778515768251,38.4,81553.24,0.0,0.97474,4e-05,2.04519]
[1778515769251,38.4,81562.36,0.0,0.97513,4e-05,2.01858]
[1778515770337,38.4,81562.36,0.0,0.97513,4e-05,2.01858]
[1778515770438,38.4,81564.98,0.0,0.97524,4e-05,2.01131]
[1778515771265,38.41,81567.39,0.0,0.9754,4e-05,1.99961]
[1778515772272,38.41,81571.48,0.0,0.97557,4e-05,1.98813]
[1778515773279,38.41,81569.5,0.0,0.97548,4e-05,1.99441]
[1778515775293,38.42,81572.06,0.0,0.97557,4e-05,1.98791]
[1778515776300,38.42,81577.84,0.0,0.97581,4e-05,1.97161]
[1778515777309,38.42,81579.18,0.0,0.97586,4e-05,1.96826]
[1778515778314,38.42,81577.86,0.0,0.9758,4e-05,1.9726]
[1778515779668,38.43,81579.87,0.0,0.97588,4e-05,1.9673]
[1778515782342,38.43,81578.43,0.0,0.97579,4e-05,1.97304]
[1778515783349,38.44,81577.07,0.0,0.97573,4e-05,1.97749]
[1778515785363,38.44,81578.57,0.0,0.97578,4e-05,1.97415]
[1778515788384,38.45,81575.88,0.0,0.97564,4e-05,1.98348]
[1778515790400,38.45,81570.03,0.0,0.97537,4e-05,2.00152]
[1778515791405,38.46,81568.39,0.0,0.97529,4e-05,2.00678]
[1778515792412,38.46,81576.5,0.0,0.97564,4e-05,1.98355]
[1778515793419,38.46,81577.88,0.0,0.97569,4e-05,1.98003]
[1778515795433,38.47,81579.08,0.0,0.97573,4e-05,1.97753]
[1778515799461,38.48,81576.04,0.0,0.97557,4e-05,1.98833]
[1778515800470,38.48,81557.83,0.0,0.97477,4e-05,2.04234]
[1778515801477,38.48,81558.43,0.0,0.97479,4e-05,2.04094]
[1778515802484,38.48,81569.24,0.0,0.97526,4e-05,2.00944]
[1778515803491,38.49,81574.46,0.0,0.97547,4e-05,1.9946]
[1778515804498,38.49,81572.22,0.0,0.97537,4e-05,2.00161]
[1778515806512,38.49,81582.99,0.0,0.97582,4e-05,1.9712]
[1778515807582,38.49,81590.65,0.0,0.97614,4e-05,1.94964]
[1778515808526,38.5,81602.01,0.0,0.9766,4e-05,1.91781]
[1778515809537,38.5,81610.49,0.0,0.97694,4e-05,1.8945]
[1778515810556,38.5,81624.75,0.0,0.97752,4e-05,1.85481]
[1778515810978,38.5,81624.75,0.0,0.97752,4e-05,1.85481]
[1778515811561,38.54,81630.72,0.0,0.97765,4e-05,1.84578]
[1778515812568,38.58,81632.85,0.0,0.97764,4e-05,1.84687]
[1778515813507,38.58,81632.85,0.0,0.97764,4e-05,1.84687]
[1778515813617,38.58,81632.85,0.0,0.97764,4e-05,1.84687]
[1778515813703,38.61,81630.06,0.0,0.97743,4e-05,1.86148]
[1778515814582,38.65,81624.34,0.0,0.9771,4e-05,1.88402]
[1778515815589,38.68,81616.62,0.0,0.97669,4e-05,1.91194]
[1778515816596,38.68,81606.68,0.0,0.97627,4e-05,1.94063]
[1778515816931,38.68,81606.68,0.0,0.97627,4e-05,1.94063]
[1778515817603,38.68,81599.64,0.0,0.97597,4e-05,1.96127]
[1778515819617,38.69,81601.75,0.0,0.97604,4e-05,1.95626]
[1778515820237,38.69,81601.75,0.0,0.97604,4e-05,1.95626]
[1778515820624,38.69,81602.77,0.0,0.97608,4e-05,1.95387]
[1778515821631,38.7,81608.93,0.0,0.97633,4e-05,1.93685]
[1778515822638,38.7,81612.49,0.0,0.97647,4e-05,1.92732]
[1778515823645,38.7,81606.98,0.0,0.97623,4e-05,1.94352]
[1778515824652,38.7,81599.23,0.0,0.9759,4e-05,1.9662]
[1778515825659,38.71,81600.58,0.0,0.97595,4e-05,1.96284]
[1778515826666,38.71,81602.06,0.0,0.976,4e-05,1.95911]
[1778515827673,38.71,81605.4,0.0,0.97614,4e-05,1.95009]
[1778515828681,38.71,81608.44,0.0,0.97625,4e-05,1.94197]
[1778515829688,38.72,81609.79,0.0,0.9763,4e-05,1.93868]
[1778515830695,38.72,81610.86,0.0,0.97634,4e-05,1.9362]
[1778515831702,38.72,81614.53,0.0,0.97654,4e-05,1.92139]
[1778515832709,38.73,81617.49,0.0,0.97665,4e-05,1.91364]
[1778515833716,38.73,81615.94,0.0,0.97658,4e-05,1.91859]
[1778515834723,38.73,81613.54,0.0,0.97647,4e-05,1.92594]
[1778515836737,38.74,81612.13,0.0,0.9764,4e-05,1.93107]
[1778515837746,38.74,81619.2,0.0,0.97668,4e-05,1.9117]
[1778515838764,38.77,81627.53,0.0,0.97694,4e-05,1.89426]
[1778515839765,38.8,81636.31,0.0,0.9772,4e-05,1.87601]
[1778515840772,38.84,81638.41,0.0,0.9772,4e-05,1.87661]
[1778515841779,38.87,81642.22,0.0,0.97726,4e-05,1.87246]
[1778515842786,38.9,81651.92,0.0,0.97755,4e-05,1.85225]
[1778515843071,38.9,81651.92,0.0,0.97755,4e-05,1.85225]
[1778515843309,38.9,81651.92,0.0,0.97755,4e-05,1.85225]
[1778515843793,38.94,81655.6,0.0,0.9776,4e-05,1.84891]
[1778515845807,39.01,81652.44,0.0,0.97728,4e-05,1.87082]
[1778515846814,39.04,81647.53,0.0,0.977,4e-05,1.89066]
[1778515847205,39.04,81647.53,0.0,0.977,4e-05,1.89066]
[1778515847821,39.04,81649.0,0.0,0.97705,4e-05,1.8872]
[1778515848828,39.08,81653.38,0.0,0.97714,4e-05,1.88113]
[1778515849835,39.11,81656.73,0.0,0.97718,4e-05,1.87799]
[1778515850842,39.14,81658.06,0.0,0.97715,4e-05,1.88042]
[1778515851849,39.17,81658.95,0.0,0.9771,4e-05,1.88399]
[1778515852856,39.17,81664.05,0.0,0.97729,4e-05,1.87062]
[1778515853864,39.21,81670.43,0.0,0.97746,4e-05,1.85937]
[1778515854263,39.21,81670.43,0.0,0.97746,4e-05,1.85937]
[1778515854871,39.24,81685.12,0.0,0.97794,4e-05,1.82604]
[1778515855878,39.28,81689.71,0.0,0.97802,4e-05,1.82058]
[1778515856059,39.28,81689.71,0.0,0.97802,4e-05,1.82058]
[1778515856305,39.28,81689.71,0.0,0.97802,4e-05,1.82058]
[1778515856885,39.31,81693.44,0.0,0.97806,4e-05,1.81753]
[1778515858900,39.39,81695.23,0.0,0.97794,4e-05,1.82645]
[1778515859906,39.42,81694.07,0.0,0.97779,4e-05,1.83629]
[1778515860958,39.46,81699.17,0.0,0.9779,4e-05,1.82922]
[1778515862216,39.46,81699.17,0.0,0.9779,4e-05,1.82922]
[1778515862227,39.49,81722.17,0.0,0.97867,4e-05,1.77526]
[1778515862942,39.53,81717.87,0.0,0.97842,4e-05,1.79335]
[1778515863942,39.57,81704.18,0.0,0.97779,4e-05,1.83675]
[1778515864939,39.57,81704.18,0.0,0.97779,4e-05,1.83675]
[1778515864949,39.61,81698.72,0.0,0.97749,4e-05,1.85785]
[1778515866866,39.61,81698.72,0.0,0.97749,4e-05,1.85785]
[1778515865956,39.64,81697.91,0.0,0.97737,4e-05,1.86614]
[1778515867970,39.7,81696.17,0.0,0.97713,4e-05,1.88264]
[1778515868977,39.73,81699.8,0.0,0.97719,4e-05,1.87848]
[1778515869984,39.76,81705.05,0.0,0.97731,4e-05,1.87002]
[1778515871998,39.82,81710.82,0.0,0.97737,4e-05,1.86604]
[1778515873164,39.85,81711.71,0.0,0.97732,4e-05,1.86948]
[1778515874012,39.89,81716.54,0.0,0.97743,4e-05,1.8623]
[1778515875019,39.92,81722.0,0.0,0.97756,4e-05,1.85358]
[1778515876026,39.95,81718.97,0.0,0.97735,4e-05,1.86752]
[1778515877033,39.98,81719.73,0.0,0.9773,4e-05,1.87135]
[1778515878040,40.01,81721.3,0.0,0.97728,4e-05,1.87277]
[1778515879047,40.04,81720.46,0.0,0.97717,4e-05,1.88054]
[1778515880056,40.04,81719.61,0.0,0.97713,4e-05,1.88337]
[1778515881062,40.05,81712.06,0.0,0.97682,4e-05,1.90426]
[1778515882069,40.05,81708.97,0.0,0.97669,4e-05,1.91318]
[1778515883076,40.05,81706.37,0.0,0.97658,4e-05,1.92076]
[1778515884083,40.05,81704.53,0.0,0.9765,4e-05,1.92627]
[1778515886098,40.06,81707.18,0.0,0.97659,4e-05,1.92]
[1778515887437,40.06,81707.18,0.0,0.97659,4e-05,1.92]
[1778515887505,40.06,81713.07,0.0,0.97681,4e-05,1.90497]
[1778515888112,40.06,81703.66,0.0,0.97644,4e-05,1.93055]
[1778515889306,40.07,81700.62,0.0,0.9763,4e-05,1.93984]
[1778515890133,40.07,81702.32,0.0,0.97637,4e-05,1.93519]
[1778515891170,40.07,81702.32,0.0,0.97637,4e-05,1.93519]
[1778515891222,40.07,81695.82,0.0,0.97616,4e-05,1.94846]
[1778515892143,40.07,81683.13,0.0,0.97564,4e-05,1.98407]
[1778515893150,40.08,81675.09,0.0,0.9753,4e-05,2.00702]
[1778515894157,40.08,81669.07,0.0,0.97504,4e-05,2.02438]
[1778515895164,40.08,81676.04,0.0,0.97533,4e-05,2.00506]
[1778515896171,40.08,81687.56,0.0,0.9758,4e-05,1.97319]
[1778515897181,40.08,81696.11,0.0,0.97614,4e-05,1.94989]
[1778515898559,40.08,81696.11,0.0,0.97614,4e-05,1.94989]
[1778515898718,40.08,81696.11,0.0,0.97614,4e-05,1.94989]
[1778515898764,40.09,81703.01,0.0,0.97641,4e-05,1.9318]
[1778515899333,40.09,81708.19,0.0,0.97661,4e-05,1.91814]
[1778515900205,40.09,81709.33,0.0,0.97665,4e-05,1.91504]
[1778515901212,40.09,81695.5,0.0,0.97609,4e-05,1.95335]
[1778515902219,40.1,81693.73,0.0,0.97601,4e-05,1.95872]
[1778515903226,40.1,81695.73,0.0,0.97609,4e-05,1.95363]
[1778515904247,40.1,81693.44,0.0,0.97599,4e-05,1.96036]
[1778515905361,40.1,81682.88,0.0,0.97555,4e-05,1.99012]
[1778515906251,40.1,81673.38,0.0,0.97515,4e-05,2.01678]
[1778515907258,40.11,81675.16,0.0,0.97522,4e-05,2.0125]
[1778515908576,40.11,81676.98,0.0,0.97529,4e-05,2.00771]
[1778515909272,40.11,81674.2,0.0,0.97517,4e-05,2.01587]
[1778515910584,40.11,81674.2,0.0,0.97517,4e-05,2.01587]
[1778515910686,40.11,81673.35,0.0,0.97513,4e-05,2.0186]
[1778515913315,40.12,81674.72,0.0,0.97517,4e-05,2.01571]
[1778515914321,40.12,81680.03,0.0,0.97539,4e-05,2.00111]
[1778515915329,40.12,81681.78,0.0,0.97545,4e-05,1.99656]
[1778515917343,40.12,81684.64,0.0,0.97556,4e-05,1.98929]
[1778515918350,40.13,81683.31,0.0,0.9755,4e-05,1.99338]
[1778515919357,40.13,81684.82,0.0,0.97556,4e-05,1.98953]
[1778515920364,40.13,81691.32,0.0,0.97582,4e-05,1.97183]
[1778515921371,40.13,81687.02,0.0,0.97564,4e-05,1.98418]
[1778515923385,40.14,81689.54,0.0,0.97573,4e-05,1.97794]
[1778515924392,40.14,81688.65,0.0,0.97569,4e-05,1.9808]
[1778515925402,40.14,81684.57,0.0,0.97551,4e-05,1.99256]
[1778515927416,40.14,81685.84,0.0,0.97555,4e-05,1.98975]
[1778515928423,40.15,81683.97,0.0,0.97547,4e-05,1.99535]
[1778515929430,40.15,81680.41,0.0,0.97532,4e-05,2.00568]
[1778515930437,40.15,81674.83,0.0,0.97508,4e-05,2.02174]
[1778515931444,40.15,81673.73,0.0,0.97503,4e-05,2.02517]
[1778515932451,40.15,81661.91,0.0,0.97453,4e-05,2.0591]
[1778515933459,40.15,81659.13,0.0,0.9744,4e-05,2.06733]
[1778515935473,40.16,81656.12,0.0,0.97427,4e-05,2.07648]
[1778515936480,40.16,81654.74,0.0,0.9742,4e-05,2.08068]
[1778515937487,40.16,81653.36,0.0,0.97414,4e-05,2.08489]
[1778515938494,40.16,81655.66,0.0,0.97424,4e-05,2.07847]
[1778515939956,40.16,81655.66,0.0,0.97424,4e-05,2.07847]
[1778515940508,40.16,81654.11,0.0,0.97416,4e-05,2.08339]
[1778515943529,40.17,81653.14,0.0,0.97411,4e-05,2.08684]
[1778515946551,40.17,81662.3,0.0,0.9745,4e-05,2.06113]
[1778515947557,40.17,81671.38,0.0,0.97488,4e-05,2.03551]
[1778515948568,40.17,81673.77,0.0,0.97497,4e-05,2.02904]
[1778515949575,40.17,81670.01,0.0,0.97481,4e-05,2.04]
[1778515950582,40.17,81668.42,0.0,0.97474,4e-05,2.04481]
[1778515952596,40.18,81669.58,0.0,0.97484,4e-05,2.03692]
[1778515953603,40.18,81673.42,0.0,0.975,4e-05,2.02634]
[1778515954610,40.18,81676.21,0.0,0.97511,4e-05,2.01878]
[1778515955617,40.18,81674.43,0.0,0.97503,4e-05,2.02413]
[1778515956767,40.18,81674.43,0.0,0.97503,4e-05,2.02413]
[1778515956934,40.18,81676.42,0.0,0.97511,4e-05,2.01884]
[1778515957633,40.19,81682.26,0.0,0.97535,4e-05,2.00276]
[1778515958641,40.19,81680.5,0.0,0.97527,4e-05,2.00804]
[1778515959648,40.19,81682.95,0.0,0.97537,4e-05,2.00152]
[1778515960605,40.19,81682.95,0.0,0.97537,4e-05,2.00152]
[1778515960654,40.19,81684.2,0.0,0.97541,4e-05,1.99838]
[1778515961661,40.19,81690.56,0.0,0.97567,4e-05,1.98101]
[1778515962674,40.2,81714.59,0.0,0.97663,4e-05,1.91548]
[1778515963680,40.2,81728.79,0.0,0.97718,4e-05,1.87779]
[1778515964687,40.2,81728.55,0.0,0.97716,4e-05,1.87899]
[1778515965694,40.23,81726.43,0.0,0.977,4e-05,1.89019]
[1778515966701,40.26,81720.42,0.0,0.97669,4e-05,1.9117]
[1778515967708,40.29,81721.87,0.0,0.97667,4e-05,1.91274]
[1778515968731,40.31,81724.46,0.0,0.9767,4e-05,1.91068]
[1778515969894,40.31,81724.46,0.0,0.9767,4e-05,1.91068]
[1778515970736,40.32,81725.61,0.0,0.97674,4e-05,1.90857]
[1778515971745,40.32,81717.31,0.0,0.9764,4e-05,1.93153]
[1778515972752,40.35,81713.81,0.0,0.97619,4e-05,1.94567]
[1778515974876,40.39,81712.39,0.0,0.97601,4e-05,1.95821]
[1778515975773,40.39,81713.37,0.0,0.97604,4e-05,1.95595]
[1778515977787,40.4,81710.87,0.0,0.97593,4e-05,1.96365]
[1778515979801,40.4,81712.17,0.0,0.97597,4e-05,1.96092]
[1778515980808,40.4,81708.31,0.0,0.97581,4e-05,1.97194]
[1778515981815,40.41,81703.23,0.0,0.97559,4e-05,1.98639]
[1778515983829,40.41,81700.25,0.0,0.97546,4e-05,1.99544]
[1778515984836,40.41,81701.7,0.0,0.97551,4e-05,1.99179]
[1778515989632,40.42,81701.47,0.0,0.97548,4e-05,1.99388]
[1778515989920,40.42,81697.34,0.0,0.97531,4e-05,2.00573]
[1778515990882,40.42,81691.03,0.0,0.97504,4e-05,2.02373]
[1778515991890,40.43,81689.11,0.0,0.97496,4e-05,2.02947]
[1778515992878,40.43,81689.11,0.0,0.97496,4e-05,2.02947]
[1778515992897,40.43,81684.66,0.0,0.97477,4e-05,2.04232]
[1778515993615,40.43,81684.66,0.0,0.97477,4e-05,2.04232]
[1778515993904,40.43,81683.34,0.0,0.97471,4e-05,2.04635]
[1778515994911,40.43,81684.64,0.0,0.97476,4e-05,2.04296]
[1778515996925,40.43,81685.93,0.0,0.9748,4e-05,2.03986]
[1778516000953,40.44,81686.97,0.0,0.97483,4e-05,2.03832]
[1778516005988,40.45,81693.11,0.0,0.97506,4e-05,2.02245]
[1778516006995,40.45,81702.68,0.0,0.97545,4e-05,1.99606]
[1778516008003,40.45,81704.9,0.0,0.97554,4e-05,1.99026]
[1778516010016,40.46,81702.49,0.0,0.97543,4e-05,1.99766]
[1778516013042,40.46,81701.56,0.0,0.97544,4e-05,1.99618]
[1778516014049,40.46,81699.73,0.0,0.97535,4e-05,2.00161]
[1778516015071,40.46,81701.06,0.0,0.9754,4e-05,1.99825]
[1778516016066,40.47,81702.81,0.0,0.97547,4e-05,1.99373]
[1778516017073,40.47,81701.8,0.0,0.97542,4e-05,1.99688]
[1778516018080,40.47,81700.71,0.0,0.97538,4e-05,2.00025]
[1778516019087,40.47,81696.02,0.0,0.97518,4e-05,2.01366]
[1778516020094,40.47,81693.2,0.0,0.97505,4e-05,2.02186]
[1778516021101,40.48,81694.34,0.0,0.9751,4e-05,2.01897]
[1778516022108,40.48,81699.82,0.0,0.97532,4e-05,2.00398]
[1778516023115,40.48,81713.93,0.0,0.97589,4e-05,1.96532]
[1778516024122,40.48,81719.11,0.0,0.97609,4e-05,1.95154]
[1778516025129,40.48,81712.64,0.0,0.97583,4e-05,1.96967]
[1778516026136,40.48,81710.21,0.0,0.97572,4e-05,1.97674]
[1778516028150,40.49,81708.82,0.0,0.97566,4e-05,1.98131]
[1778516029157,40.49,81708.01,0.0,0.97562,4e-05,1.98391]
[1778516030164,40.49,81698.36,0.0,0.97522,4e-05,2.01106]
[1778516031171,40.49,81694.45,0.0,0.97505,4e-05,2.0223]
[1778516032178,40.5,81689.19,0.0,0.97482,4e-05,2.03737]
[1778516033185,40.5,81696.43,0.0,0.97512,4e-05,2.01733]
[1778516034192,40.5,81698.96,0.0,0.97522,4e-05,2.01057]
[1778516037213,40.5,81700.55,0.0,0.97527,4e-05,2.00709]
[1778516038220,40.51,81701.44,0.0,0.97531,4e-05,2.00494]
[1778516039227,40.51,81704.91,0.0,0.97544,4e-05,1.99562]
[1778516042248,40.51,81706.49,0.0,0.97549,4e-05,1.99227]
[1778516047283,40.52,81702.47,0.0,0.9753,4e-05,2.00515]
[1778516048290,40.52,81703.8,0.0,0.97535,4e-05,2.00179]
[1778516050304,40.53,81705.35,0.0,0.97541,4e-05,1.99817]
[1778516053325,40.53,81704.17,0.0,0.97534,4e-05,2.00249]
[1778516054332,40.53,81701.38,0.0,0.97522,4e-05,2.01059]
[1778516057353,40.54,81699.53,0.0,0.97513,4e-05,2.01675]
[1778516058360,40.54,81698.3,0.0,0.97508,4e-05,2.02051]
[1778516059367,40.54,81700.95,0.0,0.97518,4e-05,2.01343]
[1778516060374,40.55,81702.2,0.0,0.97523,4e-05,2.01027]
[1778516062388,40.55,81714.63,0.0,0.97573,4e-05,1.97655]
[1778516063395,40.55,81722.13,0.0,0.97602,4e-05,1.9564]
[1778516066416,40.56,81721.31,0.0,0.97597,4e-05,1.95992]
[1778516068430,40.56,81720.3,0.0,0.97592,4e-05,1.96352]
[1778516069437,40.56,81715.36,0.0,0.97571,4e-05,1.97748]
[1778516070444,40.57,81710.59,0.0,0.97551,4e-05,1.99102]
[1778516072458,40.57,81708.89,0.0,0.97549,4e-05,1.99136]
[1778516073466,40.57,81702.03,0.0,0.97521,4e-05,2.01076]
[1778516074473,40.57,81701.17,0.0,0.97517,4e-05,2.0135]
[1778516075479,40.58,81698.6,0.0,0.97505,4e-05,2.02101]
[1778516076486,40.58,81695.97,0.0,0.97494,4e-05,2.0287]
[1778516077704,40.58,81695.97,0.0,0.97494,4e-05,2.0287]
[1778516077762,40.58,81693.36,0.0,0.97483,4e-05,2.03633]
[1778516078500,40.58,81689.12,0.0,0.97464,4e-05,2.04857]
[1778516079507,40.58,81693.72,0.0,0.97483,4e-05,2.0359]
[1778516080871,40.58,81698.44,0.0,0.97502,4e-05,2.02297]
[1778516081522,40.59,81703.24,0.0,0.97522,4e-05,2.0099]
[1778516083025,40.59,81703.24,0.0,0.97522,4e-05,2.0099]
[1778516083119,40.59,81703.24,0.0,0.97522,4e-05,2.0099]
[1778516083170,40.59,81707.43,0.0,0.97539,4e-05,1.9986]
[1778516083535,40.59,81729.08,0.0,0.97626,4e-05,1.93964]
[1778516084474,40.59,81729.08,0.0,0.97626,4e-05,1.93964]
[1778516085149,40.59,81737.88,0.0,0.97659,4e-05,1.91684]
[1778516085550,40.59,81739.21,0.0,0.97664,4e-05,1.91327]
[1778516087932,40.6,81739.53,0.0,0.97665,4e-05,1.91291]
[1778516087994,40.6,81740.23,0.0,0.97667,4e-05,1.91153]
[1778516088571,40.6,81745.48,0.0,0.97687,4e-05,1.89799]
[1778516089579,40.6,81751.47,0.0,0.97709,4e-05,1.8826]
[1778516091087,40.6,81751.47,0.0,0.97709,4e-05,1.8826]
[1778516091188,40.61,81753.31,0.0,0.97715,4e-05,1.87882]
[1778516093606,40.62,81754.77,0.0,0.97719,4e-05,1.87605]
[1778516096627,40.63,81756.66,0.0,0.97724,4e-05,1.87271]
[1778516097827,40.63,81761.02,0.0,0.97739,4e-05,1.86179]
[1778516098641,40.63,81763.47,0.0,0.97748,4e-05,1.85594]
[1778516099648,40.64,81767.28,0.0,0.97762,4e-05,1.84656]
[1778516101067,40.64,81767.28,0.0,0.97762,4e-05,1.84656]
[1778516101163,40.64,81771.21,0.0,0.97775,4e-05,1.83753]
[1778516101291,40.64,81771.21,0.0,0.97775,4e-05,1.83753]
[1778516101925,40.64,81771.21,0.0,0.97775,4e-05,1.83753]
[1778516102669,40.65,81769.49,0.0,0.97767,4e-05,1.84261]
[1778516103676,40.65,81771.72,0.0,0.97775,4e-05,1.83741]
[1778516104683,40.65,81773.99,0.0,0.97782,4e-05,1.83213]
[1778516105690,40.66,81770.8,0.0,0.9777,4e-05,1.84102]
[1778516106699,40.66,81771.58,0.0,0.97772,4e-05,1.83959]
[1778516107704,40.66,81772.34,0.0,0.97774,4e-05,1.83821]
[1778516108711,40.67,81774.84,0.0,0.97782,4e-05,1.83233]
[1778516109718,40.67,81776.98,0.0,0.97789,4e-05,1.8274]
[1778516110725,40.67,81780.5,0.0,0.97802,4e-05,1.81893]
[1778516111577,40.67,81780.5,0.0,0.97802,4e-05,1.81893]
[1778516111732,40.71,81781.69,0.0,0.97797,4e-05,1.82209]
[1778516112739,40.74,81785.08,0.0,0.97801,4e-05,1.81951]
[1778516113746,40.77,81791.09,0.0,0.97814,4e-05,1.81024]
[1778516115760,40.78,81792.49,0.0,0.97818,4e-05,1.80793]
[1778516116767,40.79,81787.35,0.0,0.97798,4e-05,1.82176]
[1778516117774,40.79,81781.66,0.0,0.97776,4e-05,1.83705]
[1778516118781,40.79,81779.1,0.0,0.97765,4e-05,1.84428]
[1778516123816,40.81,81778.71,0.0,0.9776,4e-05,1.8482]
[1778516125830,40.81,81771.22,0.0,0.9773,4e-05,1.86888]
[1778516128851,40.82,81765.95,0.0,0.97707,4e-05,1.88434]
[1778516129858,40.83,81769.91,0.0,0.97721,4e-05,1.87444]
[1778516130865,40.83,81771.65,0.0,0.97727,4e-05,1.87041]
[1778516131872,40.83,81770.4,0.0,0.97727,4e-05,1.8693]
[1778516132879,40.84,81766.63,0.0,0.97712,4e-05,1.87972]
[1778516133886,40.84,81761.95,0.0,0.97694,4e-05,1.89258]
[1778516134893,40.84,81765.85,0.0,0.97708,4e-05,1.88279]
[1778516135900,40.84,81771.84,0.0,0.9773,4e-05,1.86757]
[1778516136907,40.85,81772.69,0.0,0.97732,4e-05,1.86589]
[1778516138921,40.85,81774.75,0.0,0.97739,4e-05,1.86158]
[1778516141942,40.86,81773.91,0.0,0.97733,4e-05,1.86541]
[1778516143956,40.87,81772.25,0.0,0.97725,4e-05,1.87083]
[1778516146977,40.88,81771.37,0.0,0.9772,4e-05,1.87472]
[1778516151005,40.89,81767.34,0.0,0.97701,4e-05,1.88739]
[1778516151882,40.89,81767.34,0.0,0.97701,4e-05,1.88739]
[1778516152014,40.89,81758.9,0.0,0.97668,4e-05,1.91025]
[1778516153073,40.89,81758.9,0.0,0.97668,4e-05,1.91025]
[1778516153174,40.9,81752.28,0.0,0.97641,4e-05,1.92887]
[1778516154027,40.9,81744.6,0.0,0.9761,4e-05,1.94953]
[1778516156041,40.9,81745.07,0.0,0.97611,4e-05,1.94908]
[1778516156840,40.9,81745.07,0.0,0.97611,4e-05,1.94908]
[1778516157068,40.9,81745.07,0.0,0.97611,4e-05,1.94908]
[1778516157158,40.9,81745.19,0.0,0.9761,4e-05,1.94954]
[1778516160177,40.91,81744.07,0.0,0.97605,4e-05,1.95296]
[1778516160210,40.91,81736.55,0.0,0.97575,4e-05,1.97376]
[1778516162278,40.91,81737.82,0.0,0.97578,4e-05,1.97138]
[1778516165104,40.92,81734.0,0.0,0.97562,4e-05,1.98251]
[1778516167837,40.92,81732.49,0.0,0.97555,4e-05,1.98732]
[1778516167970,40.92,81732.49,0.0,0.97555,4e-05,1.98732]
[1778516168061,40.92,81732.49,0.0,0.97555,4e-05,1.98732]
[1778516168125,40.92,81731.19,0.0,0.97549,4e-05,1.99122]
[1778516171146,40.93,81727.75,0.0,0.97533,4e-05,2.00164]
[1778516172153,40.93,81725.3,0.0,0.97522,4e-05,2.00901]
[1778516173071,40.93,81725.3,0.0,0.97522,4e-05,2.00901]
[1778516173191,40.93,81725.3,0.0,0.97522,4e-05,2.00901]
[1778516173225,40.93,81723.23,0.0,0.97513,4e-05,2.01502]
[1778516173311,40.93,81723.23,0.0,0.97513,4e-05,2.01502]
[1778516178196,40.94,81707.17,0.0,0.97445,4e-05,2.06119]
[1778516179203,40.94,81697.4,0.0,0.97403,4e-05,2.089]
[1778516180210,40.94,81693.67,0.0,0.97387,4e-05,2.09978]
[1778516182224,40.94,81703.41,0.0,0.97428,4e-05,2.07248]
[1778516183231,40.95,81705.96,0.0,0.97438,4e-05,2.06549]
[1778516184338,40.95,81706.48,0.0,0.9744,4e-05,2.06423]
[1778516184474,40.95,81706.48,0.0,0.9744,4e-05,2.06423]
[1778516184560,40.95,81706.48,0.0,0.9744,4e-05,2.06423]
[1778516185245,40.95,81706.53,0.0,0.9744,4e-05,2.06431]
[1778516189273,40.95,81703.05,0.0,0.97424,4e-05,2.07497]
[1778516190733,40.95,81702.69,0.0,0.97422,4e-05,2.07618]
[1778516190749,40.95,81702.69,0.0,0.97422,4e-05,2.07618]
[1778516190812,40.95,81702.69,0.0,0.97422,4e-05,2.07618]
[1778516191287,40.95,81700.84,0.0,0.9742,4e-05,2.07637]
[1778516192294,40.96,81695.53,0.0,0.97398,4e-05,2.09162]
[1778516195315,40.96,81687.04,0.0,0.9736,4e-05,2.11635]
[1778516196322,40.96,81682.71,0.0,0.97341,4e-05,2.12891]
[1778516197352,40.96,81676.25,0.0,0.97313,4e-05,2.14768]
[1778516198607,40.96,81676.25,0.0,0.97313,4e-05,2.14768]
[1778516198743,40.96,81676.25,0.0,0.97313,4e-05,2.14768]
[1778516198811,40.96,81676.25,0.0,0.97313,4e-05,2.14768]
[1778516198896,40.96,81675.99,0.0,0.97312,4e-05,2.14851]
[1778516202386,40.96,81668.17,0.0,0.97277,4e-05,2.17157]
[1778516203393,40.96,81662.14,0.0,0.9725,4e-05,2.18927]
[1778516205089,40.96,81668.42,0.0,0.97278,4e-05,2.17089]
[1778516205407,40.96,81674.89,0.0,0.97306,4e-05,2.15209]
[1778516208180,40.96,81676.03,0.0,0.97311,4e-05,2.14886]
[1778516208313,40.96,81676.03,0.0,0.97311,4e-05,2.14886]
[1778516208253,40.96,81676.07,0.0,0.97311,4e-05,2.1489]
[1778516208458,40.96,81676.07,0.0,0.97311,4e-05,2.1489]
[1778516208559,40.96,81676.07,0.0,0.97311,4e-05,2.1489]
[1778516208609,40.96,81673.91,0.0,0.97302,4e-05,2.15517]
[1778516211449,40.96,81683.97,0.0,0.97345,4e-05,2.1263]
[1778516212456,40.96,81694.09,0.0,0.97389,4e-05,2.09746]
[1778516214309,40.96,81694.09,0.0,0.97389,4e-05,2.09746]
[1778516213463,40.97,81699.39,0.0,0.97411,4e-05,2.08258]
[1778516214465,40.97,81699.39,0.0,0.97411,4e-05,2.08258]
[1778516214559,40.97,81699.39,0.0,0.97411,4e-05,2.08258]
[1778516214658,40.97,81699.0,0.0,0.97409,4e-05,2.08387]
[1778516216484,40.97,81701.69,0.0,0.9742,4e-05,2.07663]
[1778516218498,40.97,81706.36,0.0,0.97439,4e-05,2.06387]
[1778516220512,40.97,81711.47,0.0,0.9746,4e-05,2.04997]
[1778516221519,40.97,81715.29,0.0,0.97475,4e-05,2.03954]
[1778516223621,40.98,81717.01,0.0,0.97482,4e-05,2.03498]
[1778516223746,40.98,81717.01,0.0,0.97482,4e-05,2.03498]
[1778516223813,40.98,81717.01,0.0,0.97482,4e-05,2.03498]
[1778516223838,40.98,81717.61,0.0,0.97484,4e-05,2.03355]
[1778516224540,40.98,81722.03,0.0,0.97502,4e-05,2.02153]
[1778516229576,40.99,81721.81,0.0,0.97499,4e-05,2.02343]
[1778516233606,40.99,81733.09,0.0,0.97544,4e-05,1.99338]
[1778516234613,40.99,81740.43,0.0,0.97573,4e-05,1.97365]
[1778516236627,41.0,81736.3,0.0,0.97556,4e-05,1.98558]
[1778516238979,41.0,81736.0,0.0,0.97554,4e-05,1.98671]
[1778516239063,41.0,81736.0,0.0,0.97554,4e-05,1.98671]
[1778516239072,41.0,81736.0,0.0,0.97554,4e-05,1.98671]
[1778516239313,41.0,81736.0,0.0,0.97554,4e-05,1.98671]
[1778516239154,41.0,81735.33,0.0,0.97551,4e-05,1.98886]
[1778516241999,41.0,81734.99,0.0,0.97549,4e-05,1.99041]
[1778516242057,41.0,81734.99,0.0,0.97549,4e-05,1.99041]
[1778516242308,41.0,81734.99,0.0,0.97549,4e-05,1.99041]
[1778516242090,41.0,81735.76,0.0,0.97551,4e-05,1.98861]
[1778516247847,41.01,81734.75,0.0,0.97545,4e-05,1.99294]
[1778516247862,41.01,81734.75,0.0,0.97545,4e-05,1.99294]
[1778516248063,41.01,81734.75,0.0,0.97545,4e-05,1.99294]
[1778516248160,41.01,81729.32,0.0,0.97522,4e-05,2.00815]
[1778516250725,41.02,81735.4,0.0,0.97546,4e-05,1.99226]
[1778516251671,41.02,81735.4,0.0,0.97546,4e-05,1.99226]
[1778516251737,41.02,81735.4,0.0,0.97546,4e-05,1.99226]
[1778516251811,41.02,81735.4,0.0,0.97546,4e-05,1.99226]
[1778516251817,41.02,81741.15,0.0,0.97575,4e-05,1.97179]
[1778516254715,41.02,81740.92,0.0,0.97573,4e-05,1.97307]
[1778516255817,41.03,81741.2,0.0,0.97573,4e-05,1.97264]
[1778516256344,41.03,81741.2,0.0,0.97573,4e-05,1.97264]
[1778516255829,41.03,81739.45,0.0,0.97566,4e-05,1.97773]
[1778516256560,41.03,81739.45,0.0,0.97566,4e-05,1.97773]
[1778516256767,41.03,81739.6,0.0,0.97566,4e-05,1.97764]
[1778516258781,41.03,81736.5,0.0,0.97552,4e-05,1.98674]
[1778516260476,41.03,81734.5,0.0,0.97544,4e-05,1.99251]
[1778516260480,41.03,81734.5,0.0,0.97544,4e-05,1.99251]
[1778516260564,41.03,81734.5,0.0,0.97544,4e-05,1.99251]
[1778516260648,41.03,81734.5,0.0,0.97544,4e-05,1.99251]
[1778516260811,41.03,81734.5,0.0,0.97544,4e-05,1.99251]
[1778516260878,41.03,81734.5,0.0,0.97544,4e-05,1.99251]
[1778516261058,41.03,81734.5,0.0,0.97544,4e-05,1.99251]
[1778516261061,41.04,81732.44,0.0,0.97535,4e-05,1.99845]
[1778516261554,41.04,81732.44,0.0,0.97535,4e-05,1.99845]
[1778516261802,41.04,81730.32,0.0,0.97526,4e-05,2.00456]
[1778516263811,41.04,81728.58,0.0,0.97518,4e-05,2.00962]
[1778516264015,41.04,81728.58,0.0,0.97518,4e-05,2.00962]
[1778516264098,41.04,81738.24,0.0,0.97557,4e-05,1.98342]
[1778516264823,41.04,81748.08,0.0,0.97596,4e-05,1.95703]
[1778516266369,41.04,81748.08,0.0,0.97596,4e-05,1.95703]
[1778516266383,41.04,81748.08,0.0,0.97596,4e-05,1.95703]
[1778516265830,41.04,81750.63,0.0,0.97606,4e-05,1.95051]
[1778516266558,41.04,81750.63,0.0,0.97606,4e-05,1.95051]
[1778516266634,41.04,81750.63,0.0,0.97606,4e-05,1.95051]
[1778516266837,41.05,81750.41,0.0,0.97605,4e-05,1.95146]
[1778516267809,41.05,81750.41,0.0,0.97605,4e-05,1.95146]
[1778516267896,41.05,81750.41,0.0,0.97605,4e-05,1.95146]
[1778516269716,41.05,81750.13,0.0,0.97602,4e-05,1.95294]
[1778516269809,41.05,81750.13,0.0,0.97602,4e-05,1.95294]
[1778516269858,41.05,81754.18,0.0,0.97618,4e-05,1.94241]
[1778516270506,41.05,81754.18,0.0,0.97618,4e-05,1.94241]
[1778516270565,41.05,81754.18,0.0,0.97618,4e-05,1.94241]
[1778516270798,41.05,81754.18,0.0,0.97618,4e-05,1.94241]
[1778516270865,41.05,81757.84,0.0,0.97632,4e-05,1.93298]
[1778516271816,41.05,81757.84,0.0,0.97632,4e-05,1.93298]
[1778516272335,41.05,81757.84,0.0,0.97632,4e-05,1.93298]
[1778516271872,41.06,81759.39,0.0,0.97637,4e-05,1.92923]
[1778516273820,41.06,81759.89,0.0,0.97639,4e-05,1.92829]
[1778516273899,41.06,81759.89,0.0,0.97639,4e-05,1.92829]
[1778516273992,41.06,81761.31,0.0,0.97644,4e-05,1.92491]
[1778516275900,41.06,81765.79,0.0,0.9766,4e-05,1.91381]
[1778516277811,41.07,81766.26,0.0,0.97661,4e-05,1.91298]
[1778516278078,41.07,81766.26,0.0,0.97661,4e-05,1.91298]
[1778516278135,41.07,81765.39,0.0,0.97657,4e-05,1.91572]
[1778516279809,41.07,81765.39,0.0,0.97657,4e-05,1.91572]
[1778516279935,41.07,81765.39,0.0,0.97657,4e-05,1.91572]
[1778516280023,41.07,81765.47,0.0,0.97656,4e-05,1.91634]
[1778516281812,41.08,81763.9,0.0,0.9765,4e-05,1.92093]
[1778516281988,41.08,81763.9,0.0,0.9765,4e-05,1.92093]
[1778516282038,41.08,81773.61,0.0,0.97687,4e-05,1.89564]
[1778516282949,41.08,81785.65,0.0,0.97732,4e-05,1.86458]
[1778516283816,41.08,81785.65,0.0,0.97732,4e-05,1.86458]
[1778516283975,41.08,81785.65,0.0,0.97732,4e-05,1.86458]
[1778516284016,41.08,81789.4,0.0,0.97745,4e-05,1.85535]
[1778516284963,41.09,81792.08,0.0,0.97755,4e-05,1.84894]
[1778516285970,41.09,81796.07,0.0,0.97769,4e-05,1.83918]
[1778516286977,41.09,81804.36,0.0,0.97799,4e-05,1.81848]
[1778516287810,41.09,81804.36,0.0,0.97799,4e-05,1.81848]
[1778516287968,41.09,81804.36,0.0,0.97799,4e-05,1.81848]
[1778516287984,41.1,81810.14,0.0,0.97819,4e-05,1.80436]
[1778516289030,41.1,81804.49,0.0,0.97798,4e-05,1.81933]
[1778516290019,41.1,81796.15,0.0,0.97766,4e-05,1.84129]
[1778516291026,41.11,81793.11,0.0,0.97754,4e-05,1.84967]
[1778516291813,41.11,81793.11,0.0,0.97754,4e-05,1.84967]
[1778516291970,41.11,81793.11,0.0,0.97754,4e-05,1.84967]
[1778516292033,41.11,81791.1,0.0,0.97745,4e-05,1.8554]
[1778516293810,41.11,81790.53,0.0,0.97742,4e-05,1.8574]
[1778516293947,41.11,81790.53,0.0,0.97742,4e-05,1.8574]
[1778516294047,41.11,81789.53,0.0,0.97738,4e-05,1.86051]
[1778516295054,41.12,81782.81,0.0,0.97712,4e-05,1.87852]
[1778516296944,41.12,81781.5,0.0,0.97706,4e-05,1.88243]
[1778516297012,41.12,81781.5,0.0,0.97706,4e-05,1.88243]
[1778516297061,41.12,81781.5,0.0,0.97706,4e-05,1.88243]
[1778516297140,41.12,81781.5,0.0,0.97706,4e-05,1.88243]
[1778516297218,41.12,81779.82,0.0,0.97699,4e-05,1.88731]
[1778516297776,41.12,81779.82,0.0,0.97699,4e-05,1.88731]
[1778516297812,41.12,81779.82,0.0,0.97699,4e-05,1.88731]
[1778516297913,41.12,81779.82,0.0,0.97699,4e-05,1.88731]
[1778516298075,41.12,81785.77,0.0,0.97721,4e-05,1.87223]
[1778516299082,41.13,81793.9,0.0,0.97751,4e-05,1.85162]
[1778516299812,41.13,81793.9,0.0,0.97751,4e-05,1.85162]
[1778516299925,41.13,81793.9,0.0,0.97751,4e-05,1.85162]
[1778516300089,41.13,81792.9,0.0,0.97746,4e-05,1.85474]
[1778516302103,41.14,81790.73,0.0,0.97737,4e-05,1.8614]
[1778516303816,41.14,81790.72,0.0,0.97736,4e-05,1.86194]
[1778516304068,41.14,81790.72,0.0,0.97736,4e-05,1.86194]
[1778516304140,41.14,81790.72,0.0,0.97735,4e-05,1.86245]
[1778516305124,41.14,81784.68,0.0,0.97712,4e-05,1.87868]
[1778516305995,41.14,81784.68,0.0,0.97712,4e-05,1.87868]
[1778516306061,41.14,81784.68,0.0,0.97712,4e-05,1.87868]
[1778516306121,41.14,81784.68,0.0,0.97712,4e-05,1.87868]
[1778516306247,41.14,81784.68,0.0,0.97712,4e-05,1.87868]
[1778516306266,41.14,81784.68,0.0,0.97712,4e-05,1.87868]
[1778516306311,41.14,81784.68,0.0,0.97712,4e-05,1.87868]
[1778516306434,41.14,81784.68,0.0,0.97712,4e-05,1.87868]
[1778516306414,41.15,81776.6,0.0,0.97679,4e-05,1.90081]
[1778516307138,41.15,81770.33,0.0,0.97655,4e-05,1.91738]
[1778516308145,41.15,81765.94,0.0,0.97637,4e-05,1.92947]
[1778516309815,41.15,81766.25,0.0,0.97638,4e-05,1.92904]
[1778516309932,41.15,81766.25,0.0,0.97638,4e-05,1.92904]
[1778516310026,41.16,81766.25,0.0,0.97637,4e-05,1.92944]
[1778516312187,41.16,81764.38,0.0,0.97635,4e-05,1.9302]
[1778516313194,41.16,81757.5,0.0,0.97607,4e-05,1.94901]
[1778516313817,41.16,81757.5,0.0,0.97607,4e-05,1.94901]
[1778516313900,41.16,81757.5,0.0,0.97607,4e-05,1.94901]
[1778516314201,41.17,81754.55,0.0,0.97595,4e-05,1.95734]
[1778516315814,41.17,81753.36,0.0,0.97589,4e-05,1.96091]
[1778516315934,41.17,81753.36,0.0,0.97589,4e-05,1.96091]
[1778516316217,41.17,81742.93,0.0,0.97547,4e-05,1.98953]
[1778516319237,41.17,81730.66,0.0,0.97496,4e-05,2.02411]
[1778516320244,41.18,81726.04,0.0,0.97476,4e-05,2.03716]
[1778516321251,41.18,81732.75,0.0,0.97503,4e-05,2.01885]
[1778516321812,41.18,81732.75,0.0,0.97503,4e-05,2.01885]
[1778516321972,41.18,81732.75,0.0,0.97503,4e-05,2.01885]
[1778516322258,41.18,81731.8,0.0,0.97499,4e-05,2.02168]
[1778516323061,41.18,81731.8,0.0,0.97499,4e-05,2.02168]
[1778516323132,41.18,81731.8,0.0,0.97499,4e-05,2.02168]
[1778516323308,41.18,81731.8,0.0,0.97499,4e-05,2.02168]
[1778516323371,41.18,81733.4,0.0,0.97505,4e-05,2.01776]
[1778516323583,41.18,81733.4,0.0,0.97505,4e-05,2.01776]
[1778516323810,41.18,81733.4,0.0,0.97505,4e-05,2.01776]
[1778516323972,41.18,81733.4,0.0,0.97505,4e-05,2.01776]
[1778516324272,41.18,81733.37,0.0,0.97505,4e-05,2.01784]
[1778516325816,41.18,81733.81,0.0,0.97506,4e-05,2.01688]
[1778516325969,41.18,81733.81,0.0,0.97506,4e-05,2.01688]
[1778516326287,41.18,81738.05,0.0,0.97523,4e-05,2.00548]
[1778516327294,41.18,81740.09,0.0,0.97531,4e-05,2.00014]
[1778516328301,41.19,81741.71,0.0,0.97537,4e-05,1.99598]
[1778516329779,41.19,81740.24,0.0,0.97531,4e-05,2.00028]
[1778516329813,41.19,81740.24,0.0,0.97531,4e-05,2.00028]
[1778516329959,41.19,81740.24,0.0,0.97531,4e-05,2.00028]
[1778516330408,41.19,81740.62,0.0,0.97532,4e-05,1.99979]
[1778516330534,41.19,81740.62,0.0,0.97532,4e-05,1.99979]
[1778516331823,41.19,81740.93,0.0,0.97533,4e-05,1.99894]
[1778516331975,41.19,81740.93,0.0,0.97533,4e-05,1.99894]
[1778516332043,41.19,81740.93,0.0,0.97533,4e-05,1.99894]
[1778516332067,41.19,81740.93,0.0,0.97533,4e-05,1.99894]
[1778516332138,41.19,81740.93,0.0,0.97533,4e-05,1.99894]
[1778516333336,41.19,81744.15,0.0,0.97545,4e-05,1.99071]
[1778516333521,41.19,81744.15,0.0,0.97545,4e-05,1.99071]
[1778516333568,41.19,81744.15,0.0,0.97545,4e-05,1.99071]
[1778516333605,41.19,81744.15,0.0,0.97545,4e-05,1.99071]
[1778516334343,41.2,81741.51,0.0,0.97534,4e-05,1.99848]
[1778516335350,41.2,81740.0,0.0,0.97527,4e-05,2.00288]
[1778516335813,41.2,81740.0,0.0,0.97527,4e-05,2.00288]
[1778516335971,41.2,81740.0,0.0,0.97527,4e-05,2.00288]
[1778516338371,41.2,81735.26,0.0,0.97507,4e-05,2.01668]
[1778516338639,41.2,81735.26,0.0,0.97507,4e-05,2.01668]
[1778516338821,41.2,81735.26,0.0,0.97507,4e-05,2.01668]
[1778516339378,41.2,81727.47,0.0,0.97474,4e-05,2.03844]
[1778516340385,41.2,81722.1,0.0,0.97452,4e-05,2.05359]
[1778516340725,41.2,81722.1,0.0,0.97452,4e-05,2.05359]
[1778516340738,41.2,81722.1,0.0,0.97452,4e-05,2.05359]
[1778516340808,41.2,81722.1,0.0,0.97452,4e-05,2.05359]
[1778516341309,41.2,81722.1,0.0,0.97452,4e-05,2.05359]
[1778516341392,41.21,81717.1,0.0,0.97431,4e-05,2.06775]
[1778516341521,41.21,81717.1,0.0,0.97431,4e-05,2.06775]
[1778516341557,41.21,81717.1,0.0,0.97431,4e-05,2.06775]
[1778516341684,41.21,81717.1,0.0,0.97431,4e-05,2.06775]
[1778516343406,41.21,81719.27,0.0,0.97439,4e-05,2.062]
[1778516344413,41.21,81720.56,0.0,0.97444,4e-05,2.05857]
[1778516345420,41.21,81729.05,0.0,0.97479,4e-05,2.03514]
[1778516346427,41.21,81736.86,0.0,0.97511,4e-05,2.01382]
[1778516346912,41.21,81736.86,0.0,0.97511,4e-05,2.01382]
[1778516346967,41.21,81736.86,0.0,0.97511,4e-05,2.01382]
[1778516347061,41.21,81736.86,0.0,0.97511,4e-05,2.01382]
[1778516347212,41.21,81736.86,0.0,0.97511,4e-05,2.01382]
[1778516347434,41.21,81738.78,0.0,0.97519,4e-05,2.00881]
[1778516347562,41.21,81738.78,0.0,0.97519,4e-05,2.00881]
[1778516347658,41.21,81738.78,0.0,0.97519,4e-05,2.00881]
[1778516349827,41.21,81738.13,0.0,0.97515,4e-05,2.01112]
[1778516349978,41.21,81738.13,0.0,0.97515,4e-05,2.01112]
[1778516350456,41.22,81731.77,0.0,0.97489,4e-05,2.02889]
[1778516351463,41.22,81728.34,0.0,0.97474,4e-05,2.03862]
[1778516351888,41.22,81728.34,0.0,0.97474,4e-05,2.03862]
[1778516351932,41.22,81728.34,0.0,0.97474,4e-05,2.03862]
[1778516352471,41.22,81722.86,0.0,0.97451,4e-05,2.05407]
[1778516353477,41.22,81724.99,0.0,0.9746,4e-05,2.04832]
[1778516358512,41.22,81722.7,0.0,0.97449,4e-05,2.0557]
[1778516361493,41.23,81721.64,0.0,0.97444,4e-05,2.05885]
[1778516360526,41.23,81719.19,0.0,0.97433,4e-05,2.06588]
[1778516361641,41.23,81715.26,0.0,0.97417,4e-05,2.07707]
[1778516363547,41.23,81706.24,0.0,0.97378,4e-05,2.10284]
[1778516364554,41.23,81709.05,0.0,0.9739,4e-05,2.09499]
[1778516365561,41.23,81715.08,0.0,0.97415,4e-05,2.07809]
[1778516368582,41.23,81716.56,0.0,0.97421,4e-05,2.07431]
[1778516371603,41.23,81715.09,0.0,0.9742,4e-05,2.07357]
[1778516377162,41.24,81714.68,0.0,0.97418,4e-05,2.07524]
[1778516377227,41.24,81714.68,0.0,0.97418,4e-05,2.07524]
[1778516377326,41.24,81727.98,0.0,0.97473,4e-05,2.03826]
[1778516377645,41.24,81736.64,0.0,0.97508,4e-05,2.01456]
[1778516378652,41.24,81742.51,0.0,0.97532,4e-05,1.99871]
[1778516379659,41.24,81747.06,0.0,0.9755,4e-05,1.98657]
[1778516380666,41.24,81754.56,0.0,0.9758,4e-05,1.96654]
[1778516381673,41.24,81757.7,0.0,0.97592,4e-05,1.95839]
[1778516384694,41.25,81759.33,0.0,0.97597,4e-05,1.95499]
[1778516385701,41.25,81770.01,0.0,0.97638,4e-05,1.92679]
[1778516386708,41.25,81778.99,0.0,0.97673,4e-05,1.90342]
[1778516387715,41.26,81781.05,0.0,0.9768,4e-05,1.89842]
[1778516389197,41.26,81781.05,0.0,0.9768,4e-05,1.89842]
[1778516389812,41.26,81781.53,0.0,0.97681,4e-05,1.89758]
[1778516390540,41.26,81781.53,0.0,0.97681,4e-05,1.89758]
[1778516393816,41.27,81782.05,0.0,0.97681,4e-05,1.8979]
[1778516393821,41.27,81782.05,0.0,0.97681,4e-05,1.8979]
[1778516394064,41.27,81782.05,0.0,0.97681,4e-05,1.8979]
[1778516394127,41.27,81790.53,0.0,0.97712,4e-05,1.87615]
[1778516395062,41.27,81790.53,0.0,0.97712,4e-05,1.87615]
[1778516395110,41.27,81797.05,0.0,0.97736,4e-05,1.85969]
[1778516398792,41.28,81802.18,0.0,0.97753,4e-05,1.8484]
[1778516399799,41.29,81807.23,0.0,0.97771,4e-05,1.83594]
[1778516400806,41.29,81808.72,0.0,0.97776,4e-05,1.83265]
[1778516401813,41.29,81810.42,0.0,0.97781,4e-05,1.82884]
[1778516402820,41.3,81812.41,0.0,0.97788,4e-05,1.8243]
[1778516403827,41.3,81821.91,0.0,0.97822,4e-05,1.80076]
[1778516404834,41.3,81821.87,0.0,0.97821,4e-05,1.80144]
[1778516405841,41.3,81813.87,0.0,0.97791,4e-05,1.82227]
[1778516407272,41.3,81813.87,0.0,0.97791,4e-05,1.82227]
[1778516407327,41.31,81802.86,0.0,0.97749,4e-05,1.85099]
[1778516407855,41.31,81788.57,0.0,0.97694,4e-05,1.88854]
[1778516409313,41.31,81788.57,0.0,0.97694,4e-05,1.88854]
[1778516409393,41.31,81782.36,0.0,0.9767,4e-05,1.90525]
[1778516410877,41.32,81788.99,0.0,0.97694,4e-05,1.88868]
[1778516411883,41.32,81793.33,0.0,0.9771,4e-05,1.8778]
[1778516412890,41.32,81796.5,0.0,0.97722,4e-05,1.87002]
[1778516414228,41.33,81802.58,0.0,0.97744,4e-05,1.85476]
[1778516417155,41.33,81801.92,0.0,0.9774,4e-05,1.85744]
[1778516417926,41.34,81812.28,0.0,0.97777,4e-05,1.83182]
[1778516418933,41.34,81810.29,0.0,0.97769,4e-05,1.83743]
[1778516419940,41.34,81808.71,0.0,0.97762,4e-05,1.84199]
[1778516421954,41.35,81807.6,0.0,0.97757,4e-05,1.84584]
[1778516423968,41.35,81803.39,0.0,0.9774,4e-05,1.85767]
[1778516425983,41.36,81805.54,0.0,0.97746,4e-05,1.85309]
[1778516426999,41.36,81807.17,0.0,0.97752,4e-05,1.84939]
[1778516428006,41.36,81810.8,0.0,0.97764,4e-05,1.84057]
[1778516429009,41.37,81817.88,0.0,0.9779,4e-05,1.82302]
[1778516431023,41.37,81817.16,0.0,0.97791,4e-05,1.82105]
[1778516432031,41.38,81822.97,0.0,0.97812,4e-05,1.80687]
[1778516433131,41.38,81822.97,0.0,0.97812,4e-05,1.80687]
[1778516433238,41.38,81826.45,0.0,0.97824,4e-05,1.79866]
[1778516435052,41.39,81820.52,0.0,0.97801,4e-05,1.81476]
[1778516436569,41.39,81820.52,0.0,0.97801,4e-05,1.81476]
[1778516436059,41.39,81818.44,0.0,0.97792,4e-05,1.82057]
[1778516437066,41.39,81815.91,0.0,0.97782,4e-05,1.82753]
[1778516438073,41.39,81809.75,0.0,0.97758,4e-05,1.84378]
[1778516439080,41.4,81800.44,0.0,0.97723,4e-05,1.86824]
[1778516440360,41.4,81800.44,0.0,0.97723,4e-05,1.86824]
[1778516440367,41.4,81796.57,0.0,0.97707,4e-05,1.87873]
[1778516440868,41.4,81796.57,0.0,0.97707,4e-05,1.87873]
[1778516441094,41.4,81794.12,0.0,0.97698,4e-05,1.88554]
[1778516442101,41.4,81787.9,0.0,0.97673,4e-05,1.90222]
[1778516443110,41.41,81785.17,0.0,0.97662,4e-05,1.90979]
[1778516446563,41.41,81785.88,0.0,0.97664,4e-05,1.9087]
[1778516446648,41.41,81785.69,0.0,0.97662,4e-05,1.90959]
[1778516448421,41.42,81787.93,0.0,0.9767,4e-05,1.90448]
[1778516450157,41.42,81785.92,0.0,0.97661,4e-05,1.91054]
[1778516455312,41.43,81786.49,0.0,0.97661,4e-05,1.91059]
[1778516456199,41.43,81788.22,0.0,0.97666,4e-05,1.90683]
[1778516458213,41.44,81786.84,0.0,0.9766,4e-05,1.91124]
[1778516460554,41.44,81787.86,0.0,0.97663,4e-05,1.90895]
[1778516460227,41.44,81791.05,0.0,0.97675,4e-05,1.90098]
[1778516462571,41.45,81790.67,0.0,0.97673,4e-05,1.90238]
[1778516462744,41.45,81790.77,0.0,0.97673,4e-05,1.90252]
[1778516462814,41.45,81790.77,0.0,0.97673,4e-05,1.90252]
[1778516463249,41.45,81789.78,0.0,0.97668,4e-05,1.90552]
[1778516464256,41.45,81781.47,0.0,0.97636,4e-05,1.92781]
[1778516465227,41.45,81781.47,0.0,0.97636,4e-05,1.92781]
[1778516467858,41.46,81778.99,0.0,0.97624,4e-05,1.93544]
[1778516467881,41.46,81778.99,0.0,0.97624,4e-05,1.93544]
[1778516468063,41.46,81778.99,0.0,0.97624,4e-05,1.93544]
[1778516468145,41.46,81778.99,0.0,0.97624,4e-05,1.93544]
[1778516468163,41.46,81778.99,0.0,0.97624,4e-05,1.93544]
[1778516468308,41.46,81778.99,0.0,0.97624,4e-05,1.93544]
[1778516468310,41.46,81777.07,0.0,0.97616,4e-05,1.94089]
[1778516470563,41.46,81776.95,0.0,0.97615,4e-05,1.94154]
[1778516470779,41.47,81776.07,0.0,0.97611,4e-05,1.94455]
[1778516472559,41.47,81775.96,0.0,0.97611,4e-05,1.94484]
[1778516472712,41.47,81775.63,0.0,0.97608,4e-05,1.94637]
[1778516475333,41.47,81778.23,0.0,0.97618,4e-05,1.9401]
[1778516476560,41.47,81778.23,0.0,0.97618,4e-05,1.9401]
[1778516476340,41.47,81784.88,0.0,0.97643,4e-05,1.92282]
[1778516476834,41.47,81784.88,0.0,0.97643,4e-05,1.92282]
[1778516477347,41.48,81787.93,0.0,0.97654,4e-05,1.91511]
[1778516479361,41.48,81782.97,0.0,0.97634,4e-05,1.92893]
[1778516479859,41.48,81782.97,0.0,0.97634,4e-05,1.92893]
[1778516479901,41.48,81782.97,0.0,0.97634,4e-05,1.92893]
[1778516480060,41.48,81782.97,0.0,0.97634,4e-05,1.92893]
[1778516480561,41.48,81782.97,0.0,0.97634,4e-05,1.92893]
[1778516480622,41.48,81782.22,0.0,0.9763,4e-05,1.93164]
[1778516480685,41.48,81782.22,0.0,0.9763,4e-05,1.93164]
[1778516481375,41.48,81786.48,0.0,0.97647,4e-05,1.92038]
[1778516484564,41.49,81787.07,0.0,0.97648,4e-05,1.91954]
[1778516484601,41.49,81787.07,0.0,0.97648,4e-05,1.91954]
[1778516484629,41.49,81791.57,0.0,0.97664,4e-05,1.90845]
[1778516486537,41.49,81791.38,0.0,0.97663,4e-05,1.90895]
[1778516486558,41.49,81791.38,0.0,0.97663,4e-05,1.90895]
[1778516486576,41.49,81791.38,0.0,0.97663,4e-05,1.90895]
[1778516486621,41.5,81787.26,0.0,0.97646,4e-05,1.92055]
[1778516486854,41.5,81787.26,0.0,0.97646,4e-05,1.92055]
[1778516487045,41.5,81787.26,0.0,0.97646,4e-05,1.92055]
[1778516487074,41.5,81787.26,0.0,0.97646,4e-05,1.92055]
[1778516487417,41.5,81784.41,0.0,0.97635,4e-05,1.92807]
[1778516489431,41.5,81788.17,0.0,0.97649,4e-05,1.91887]
[1778516490439,41.5,81784.62,0.0,0.97635,4e-05,1.92859]
[1778516490771,41.5,81784.62,0.0,0.97635,4e-05,1.92859]
[1778516490807,41.5,81784.62,0.0,0.97635,4e-05,1.92859]
[1778516490870,41.5,81784.62,0.0,0.97635,4e-05,1.92859]
[1778516491446,41.5,81784.54,0.0,0.9764,4e-05,1.92413]
[1778516492319,41.5,81784.54,0.0,0.9764,4e-05,1.92413]
[1778516492502,41.5,81784.54,0.0,0.9764,4e-05,1.92413]
[1778516492566,41.5,81784.54,0.0,0.9764,4e-05,1.92413]
[1778516492655,41.51,81787.1,0.0,0.97649,4e-05,1.91809]
[1778516494557,41.51,81789.05,0.0,0.97656,4e-05,1.91296]
[1778516494658,41.51,81791.29,0.0,0.97664,4e-05,1.90782]
[1778516494679,41.51,81791.29,0.0,0.97664,4e-05,1.90782]
[1778516495505,41.51,81791.29,0.0,0.97664,4e-05,1.90782]
[1778516496560,41.51,81793.08,0.0,0.9767,4e-05,1.90352]
[1778516496706,41.52,81794.31,0.0,0.97674,4e-05,1.90069]
[1778516498561,41.52,81794.34,0.0,0.97674,4e-05,1.90061]
[1778516498927,41.52,81794.8,0.0,0.97675,4e-05,1.90019]
[1778516499506,41.52,81797.77,0.0,0.97686,4e-05,1.89244]
[1778516500560,41.52,81797.77,0.0,0.97686,4e-05,1.89244]
[1778516500603,41.52,81797.77,0.0,0.97686,4e-05,1.89244]
[1778516500660,41.53,81803.72,0.0,0.97708,4e-05,1.87778]
[1778516502656,41.53,81802.95,0.0,0.97704,4e-05,1.8802]
[1778516502709,41.53,81803.41,0.0,0.97705,4e-05,1.87944]
[1778516502771,41.53,81803.41,0.0,0.97705,4e-05,1.87944]
[1778516502808,41.53,81803.41,0.0,0.97705,4e-05,1.87944]
[1778516502678,41.53,81803.41,0.0,0.97705,4e-05,1.87944]
[1778516504559,41.53,81803.41,0.0,0.97705,4e-05,1.87944]
[1778516504593,41.53,81803.41,0.0,0.97705,4e-05,1.87944]
[1778516504634,41.54,81794.82,0.0,0.97671,4e-05,1.90265]
[1778516505548,41.54,81785.7,0.0,0.97635,4e-05,1.92699]
[1778516506660,41.54,81785.7,0.0,0.97635,4e-05,1.92699]
[1778516506676,41.54,81782.54,0.0,0.97623,4e-05,1.9357]
[1778516506721,41.54,81782.54,0.0,0.97623,4e-05,1.9357]
[1778516506808,41.54,81782.54,0.0,0.97623,4e-05,1.9357]
[1778516506930,41.54,81782.54,0.0,0.97623,4e-05,1.9357]
[1778516506945,41.54,81782.54,0.0,0.97623,4e-05,1.9357]
[1778516507058,41.54,81782.54,0.0,0.97623,4e-05,1.9357]
[1778516507668,41.54,81782.54,0.0,0.97623,4e-05,1.9357]
[1778516507562,41.54,81781.81,0.0,0.97619,4e-05,1.93796]
[1778516510559,41.54,81780.18,0.0,0.97612,4e-05,1.94293]
[1778516510711,41.55,81779.52,0.0,0.97609,4e-05,1.945]
[1778516512560,41.55,81780.36,0.0,0.97612,4e-05,1.94309]
[1778516512824,41.55,81780.43,0.0,0.97612,4e-05,1.94322]
[1778516515208,41.55,81779.17,0.0,0.97606,4e-05,1.9472]
[1778516515307,41.55,81779.17,0.0,0.97606,4e-05,1.9472]
[1778516515316,41.55,81779.17,0.0,0.97606,4e-05,1.9472]
[1778516515559,41.55,81779.17,0.0,0.97606,4e-05,1.9472]
[1778516515618,41.55,81778.52,0.0,0.97603,4e-05,1.94924]
[1778516516561,41.55,81778.52,0.0,0.97603,4e-05,1.94924]
[1778516516697,41.56,81778.41,0.0,0.97602,4e-05,1.94984]
[1778516520559,41.56,81778.84,0.0,0.97602,4e-05,1.94961]
[1778516520903,41.56,81778.86,0.0,0.97602,4e-05,1.94986]
[1778516523675,41.57,81769.96,0.0,0.97565,4e-05,1.97457]
[1778516524563,41.57,81769.96,0.0,0.97565,4e-05,1.97457]
[1778516524682,41.57,81770.65,0.0,0.97568,4e-05,1.97298]
[1778516524743,41.57,81770.65,0.0,0.97568,4e-05,1.97298]
[1778516526876,41.57,81770.52,0.0,0.97566,4e-05,1.97385]
[1778516526990,41.57,81770.52,0.0,0.97566,4e-05,1.97385]
[1778516527043,41.57,81770.52,0.0,0.97566,4e-05,1.97385]
[1778516527059,41.57,81770.52,0.0,0.97566,4e-05,1.97385]
[1778516527703,41.57,81770.59,0.0,0.97566,4e-05,1.97392]
[1778516530572,41.58,81769.87,0.0,0.97563,4e-05,1.97612]
[1778516531972,41.58,81770.04,0.0,0.97563,4e-05,1.97616]
[1778516532018,41.58,81775.09,0.0,0.97583,4e-05,1.96287]
[1778516533277,41.58,81775.09,0.0,0.97583,4e-05,1.96287]
[1778516533307,41.58,81775.09,0.0,0.97583,4e-05,1.96287]
[1778516533660,41.58,81775.09,0.0,0.97583,4e-05,1.96287]
[1778516533408,41.58,81779.33,0.0,0.97599,4e-05,1.95183]
[1778516533811,41.58,81779.33,0.0,0.97599,4e-05,1.95183]
[1778516533954,41.58,81779.33,0.0,0.97599,4e-05,1.95183]
[1778516534662,41.58,81779.33,0.0,0.97599,4e-05,1.95183]
[1778516534784,41.58,81780.01,0.0,0.97601,4e-05,1.95031]
[1778516534811,41.58,81780.01,0.0,0.97601,4e-05,1.95031]
[1778516534885,41.58,81779.69,0.0,0.976,4e-05,1.95146]
[1778516536568,41.58,81779.69,0.0,0.976,4e-05,1.95146]
[1778516536669,41.58,81779.69,0.0,0.976,4e-05,1.95146]
[1778516536768,41.59,81777.15,0.0,0.97589,4e-05,1.95882]
[1778516538557,41.59,81777.15,0.0,0.97589,4e-05,1.95882]
[1778516538790,41.59,81775.31,0.0,0.97581,4e-05,1.96429]
[1778516542559,41.59,81775.2,0.0,0.97579,4e-05,1.96513]
[1778516542638,41.59,81775.2,0.0,0.97579,4e-05,1.96513]
[1778516542660,41.6,81783.44,0.0,0.97611,4e-05,1.94376]
[1778516542810,41.6,81789.38,0.0,0.97634,4e-05,1.92804]
[1778516543968,41.6,81789.38,0.0,0.97634,4e-05,1.92804]
[1778516544069,41.6,81789.38,0.0,0.97634,4e-05,1.92804]
[1778516544081,41.6,81789.38,0.0,0.97634,4e-05,1.92804]
[1778516544307,41.6,81789.38,0.0,0.97634,4e-05,1.92804]
[1778516544319,41.6,81789.8,0.0,0.97635,4e-05,1.92727]
[1778516546559,41.6,81790.21,0.0,0.97636,4e-05,1.92652]
[1778516546753,41.6,81790.8,0.0,0.97638,4e-05,1.92565]
[1778516548563,41.6,81790.61,0.0,0.97637,4e-05,1.92615]
[1778516548643,41.6,81790.61,0.0,0.97637,4e-05,1.92615]
[1778516549815,41.61,81790.52,0.0,0.97636,4e-05,1.92707]
[1778516550483,41.61,81788.27,0.0,0.97626,4e-05,1.93335]
[1778516551255,41.61,81788.27,0.0,0.97626,4e-05,1.93335]
[1778516551309,41.61,81788.27,0.0,0.97626,4e-05,1.93335]
[1778516551330,41.61,81788.27,0.0,0.97626,4e-05,1.93335]
[1778516551558,41.61,81788.27,0.0,0.97626,4e-05,1.93335]
[1778516551566,41.61,81789.27,0.0,0.97636,4e-05,1.926]
[1778516556908,41.62,81789.86,0.0,0.97635,4e-05,1.92649]
[1778516558807,41.62,81790.68,0.0,0.97638,4e-05,1.92468]
[1778516558879,41.62,81790.68,0.0,0.97638,4e-05,1.92468]
[1778516559058,41.62,81790.68,0.0,0.97638,4e-05,1.92468]
[1778516559158,41.63,81791.51,0.0,0.9764,4e-05,1.92284]
[1778516564964,41.64,81790.95,0.0,0.97635,4e-05,1.92642]
[1778516566291,41.64,81790.95,0.0,0.97635,4e-05,1.92642]
[1778516566307,41.64,81790.95,0.0,0.97635,4e-05,1.92642]
[1778516566448,41.64,81790.95,0.0,0.97635,4e-05,1.92642]
[1778516566558,41.64,81790.95,0.0,0.97635,4e-05,1.92642]
[1778516566659,41.64,81790.35,0.0,0.97632,4e-05,1.9287]
[1778516572013,41.65,81789.92,0.0,0.97627,4e-05,1.93157]
[1778516574033,41.65,81789.31,0.0,0.97625,4e-05,1.93352]
[1778516574058,41.65,81789.31,0.0,0.97625,4e-05,1.93352]
[1778516574081,41.65,81789.31,0.0,0.97625,4e-05,1.93352]
[1778516574308,41.65,81789.31,0.0,0.97625,4e-05,1.93352]
[1778516574731,41.65,81789.31,0.0,0.97625,4e-05,1.93352]
[1778516574409,41.66,81788.65,0.0,0.97621,4e-05,1.93561]
[1778516575400,41.66,81788.65,0.0,0.97621,4e-05,1.93561]
[1778516575557,41.66,81788.65,0.0,0.97621,4e-05,1.93561]
[1778516581076,41.67,81788.45,0.0,0.97617,4e-05,1.93851]
[1778516582083,41.67,81791.43,0.0,0.97628,4e-05,1.93098]
[1778516583092,41.67,81797.78,0.0,0.97652,4e-05,1.91464]
[1778516583981,41.67,81797.78,0.0,0.97652,4e-05,1.91464]
[1778516584057,41.67,81797.78,0.0,0.97652,4e-05,1.91464]
[1778516584070,41.67,81797.78,0.0,0.97652,4e-05,1.91464]
[1778516584309,41.67,81797.78,0.0,0.97652,4e-05,1.91464]
[1778516584374,41.67,81801.71,0.0,0.97667,4e-05,1.90474]
[1778516590139,41.69,81801.75,0.0,0.97664,4e-05,1.90696]
[1778516591146,41.69,81803.76,0.0,0.97671,4e-05,1.9021]
[1778516593625,41.69,81804.1,0.0,0.97672,4e-05,1.9016]
[1778516593721,41.69,81804.1,0.0,0.97672,4e-05,1.9016]
[1778516593658,41.7,81803.93,0.0,0.9767,4e-05,1.90282]
[1778516593811,41.7,81803.93,0.0,0.9767,4e-05,1.90282]
[1778516594167,41.7,81803.37,0.0,0.97668,4e-05,1.90428]
[1778516596181,41.7,81801.44,0.0,0.97659,4e-05,1.91007]
[1778516600209,41.71,81797.74,0.0,0.97643,4e-05,1.92124]
[1778516601615,41.71,81797.74,0.0,0.97643,4e-05,1.92124]
[1778516601684,41.71,81797.74,0.0,0.97643,4e-05,1.92124]
[1778516601782,41.71,81792.94,0.0,0.97623,4e-05,1.93455]
[1778516601810,41.71,81792.94,0.0,0.97623,4e-05,1.93455]
[1778516602223,41.71,81790.47,0.0,0.97614,4e-05,1.94107]
[1778516607262,41.72,81787.21,0.0,0.97598,4e-05,1.95131]
[1778516608268,41.72,81793.06,0.0,0.97621,4e-05,1.93613]
[1778516609568,41.72,81793.06,0.0,0.97621,4e-05,1.93613]
[1778516609586,41.72,81793.06,0.0,0.97621,4e-05,1.93613]
[1778516609651,41.73,81800.08,0.0,0.97647,4e-05,1.91836]
[1778516609809,41.73,81800.08,0.0,0.97647,4e-05,1.91836]
[1778516609928,41.73,81800.08,0.0,0.97647,4e-05,1.91836]
[1778516610282,41.73,81800.96,0.0,0.9765,4e-05,1.91606]
[1778516611289,41.73,81800.32,0.0,0.97653,4e-05,1.91307]
[1778516612559,41.73,81800.32,0.0,0.97653,4e-05,1.91307]
[1778516612660,41.73,81800.86,0.0,0.97654,4e-05,1.91238]
[1778516612945,41.73,81800.86,0.0,0.97654,4e-05,1.91238]
[1778516616559,41.74,81800.32,0.0,0.97651,4e-05,1.91452]
[1778516616665,41.74,81800.32,0.0,0.97651,4e-05,1.91452]
[1778516616781,41.74,81799.96,0.0,0.97649,4e-05,1.91618]
[1778516617331,41.74,81802.5,0.0,0.97659,4e-05,1.90954]
[1778516620560,41.75,81802.5,0.0,0.97657,4e-05,1.91027]
[1778516620699,41.75,81802.5,0.0,0.97657,4e-05,1.91027]
[1778516620800,41.75,81797.76,0.0,0.97638,4e-05,1.92339]
[1778516621359,41.75,81795.69,0.0,0.9763,4e-05,1.92883]
[1778516622226,41.75,81795.69,0.0,0.9763,4e-05,1.92883]
[1778516622308,41.75,81795.69,0.0,0.9763,4e-05,1.92883]
[1778516622363,41.75,81795.69,0.0,0.9763,4e-05,1.92883]
[1778516622366,41.75,81803.34,0.0,0.97659,4e-05,1.90911]
[1778516623373,41.75,81810.18,0.0,0.97685,4e-05,1.89169]
[1778516624561,41.75,81810.18,0.0,0.97685,4e-05,1.89169]
[1778516624800,41.75,81810.18,0.0,0.97685,4e-05,1.89169]
[1778516624660,41.76,81810.83,0.0,0.97686,4e-05,1.89079]
[1778516625387,41.76,81814.17,0.0,0.97699,4e-05,1.88215]
[1778516626251,41.76,81814.17,0.0,0.97699,4e-05,1.88215]
[1778516626347,41.76,81814.17,0.0,0.97699,4e-05,1.88215]
[1778516626394,41.76,81820.03,0.0,0.9772,4e-05,1.86747]
[1778516627401,41.76,81825.86,0.0,0.97741,4e-05,1.85299]
[1778516628561,41.76,81825.86,0.0,0.97741,4e-05,1.85299]
[1778516628681,41.76,81825.86,0.0,0.97741,4e-05,1.85299]
[1778516628782,41.77,81825.35,0.0,0.97738,4e-05,1.85519]
[1778516630562,41.77,81826.63,0.0,0.97743,4e-05,1.85193]
[1778516630702,41.77,81826.63,0.0,0.97743,4e-05,1.85193]
[1778516630801,41.77,81821.74,0.0,0.97723,4e-05,1.86532]
[1778516630968,41.77,81821.74,0.0,0.97723,4e-05,1.86532]
[1778516633444,41.78,81826.15,0.0,0.97739,4e-05,1.85489]
[1778516634561,41.78,81826.15,0.0,0.97739,4e-05,1.85489]
[1778516634655,41.78,81826.15,0.0,0.97739,4e-05,1.85489]
[1778516634683,41.78,81826.4,0.0,0.97738,4e-05,1.85514]
[1778516636560,41.78,81825.92,0.0,0.97737,4e-05,1.85637]
[1778516636657,41.78,81825.92,0.0,0.97737,4e-05,1.85637]
[1778516636741,41.79,81826.1,0.0,0.97736,4e-05,1.85679]
[1778516640558,41.79,81827.23,0.0,0.97739,4e-05,1.8548]
[1778516640659,41.8,81827.09,0.0,0.97737,4e-05,1.85604]
[1778516640848,41.8,81827.09,0.0,0.97737,4e-05,1.85604]
[1778516641068,41.8,81827.09,0.0,0.97737,4e-05,1.85604]
[1778516641307,41.8,81827.09,0.0,0.97737,4e-05,1.85604]
[1778516641657,41.8,81827.09,0.0,0.97737,4e-05,1.85604]
[1778516641754,41.8,81826.55,0.0,0.97734,4e-05,1.85785]
[1778516642277,41.8,81826.55,0.0,0.97734,4e-05,1.85785]
[1778516642524,41.8,81826.55,0.0,0.97734,4e-05,1.85785]
[1778516642546,41.8,81833.35,0.0,0.9776,4e-05,1.84054]
[1778516643529,41.8,81845.63,0.0,0.97804,4e-05,1.81003]
[1778516644694,41.8,81845.63,0.0,0.97804,4e-05,1.81003]
[1778516644715,41.81,81849.37,0.0,0.97816,4e-05,1.80165]
[1778516645543,41.81,81842.92,0.0,0.97793,4e-05,1.8178]
[1778516646550,41.81,81833.92,0.0,0.97759,4e-05,1.84104]
[1778516647557,41.81,81827.02,0.0,0.97733,4e-05,1.8591]
[1778516648567,41.82,81825.81,0.0,0.97727,4e-05,1.86266]
[1778516651588,41.82,81825.09,0.0,0.97723,4e-05,1.86578]
[1778516652596,41.83,81821.75,0.0,0.9771,4e-05,1.87477]
[1778516654609,41.83,81817.45,0.0,0.97692,4e-05,1.88666]
[1778516655616,41.83,81811.12,0.0,0.97668,4e-05,1.90346]
[1778516656559,41.83,81811.12,0.0,0.97668,4e-05,1.90346]
[1778516656575,41.83,81811.12,0.0,0.97668,4e-05,1.90346]
[1778516656623,41.83,81814.73,0.0,0.97681,4e-05,1.89448]
[1778516660652,41.84,81810.45,0.0,0.97662,4e-05,1.90705]
[1778516660925,41.84,81810.45,0.0,0.97662,4e-05,1.90705]
[1778516661664,41.85,81809.03,0.0,0.97656,4e-05,1.91111]
[1778516662747,41.85,81809.03,0.0,0.97656,4e-05,1.91111]
[1778516662830,41.85,81820.0,0.0,0.97698,4e-05,1.88303]
[1778516663674,41.85,81825.38,0.0,0.97717,4e-05,1.86955]
[1778516664681,41.85,81825.77,0.0,0.97718,4e-05,1.86894]
[1778516666223,41.85,81826.03,0.0,0.97719,4e-05,1.86868]
[1778516666363,41.85,81826.03,0.0,0.97719,4e-05,1.86868]
[1778516666695,41.86,81824.66,0.0,0.97713,4e-05,1.87261]
[1778516667702,41.86,81821.06,0.0,0.97699,4e-05,1.88227]
[1778516669717,41.86,81823.35,0.0,0.97706,4e-05,1.87756]
[1778516672312,41.87,81823.09,0.0,0.97709,4e-05,1.87405]
[1778516672449,41.87,81823.09,0.0,0.97709,4e-05,1.87405]
[1778516672738,41.87,81822.92,0.0,0.97708,4e-05,1.87489]
[1778516676766,41.88,81824.45,0.0,0.97712,4e-05,1.87255]
[1778516677773,41.88,81826.2,0.0,0.97718,4e-05,1.86847]
[1778516678785,41.88,81831.39,0.0,0.97737,4e-05,1.85521]
[1778516679792,41.89,81832.77,0.0,0.97741,4e-05,1.85253]
[1778516684827,41.9,81833.58,0.0,0.97741,4e-05,1.85265]
[1778516686841,41.9,81830.88,0.0,0.97729,4e-05,1.86039]
[1778516687848,41.91,81829.31,0.0,0.97723,4e-05,1.86482]
[1778516688857,41.91,81831.71,0.0,0.97731,4e-05,1.8591]
[1778516689864,41.91,81832.98,0.0,0.97735,4e-05,1.85629]
[1778516693892,41.92,81831.24,0.0,0.97726,4e-05,1.86242]
[1778516694899,41.92,81829.63,0.0,0.9772,4e-05,1.86694]
[1778516695906,41.93,81826.18,0.0,0.97706,4e-05,1.87618]
[1778516696913,41.93,81829.59,0.0,0.97719,4e-05,1.86783]
[1778516697920,41.93,81832.41,0.0,0.97729,4e-05,1.86104]
[1778516698927,41.93,81831.06,0.0,0.97723,4e-05,1.86489]
[1778516700941,41.94,81825.6,0.0,0.97701,4e-05,1.87969]
[1778516701948,41.94,81823.04,0.0,0.97691,4e-05,1.88666]
[1778516702955,41.94,81824.64,0.0,0.97697,4e-05,1.88292]
[1778516705977,41.95,81826.13,0.0,0.977,4e-05,1.88023]
[1778516706984,41.95,81829.45,0.0,0.97712,4e-05,1.8721]
[1778516708998,41.95,81830.91,0.0,0.97717,4e-05,1.86915]
[1778516711012,41.96,81829.33,0.0,0.9771,4e-05,1.87399]
[1778516716047,41.97,81829.03,0.0,0.97706,4e-05,1.87668]
[1778516717054,41.97,81830.36,0.0,0.9771,4e-05,1.87365]
[1778516718061,41.97,81832.38,0.0,0.97717,4e-05,1.86887]
[1778516721082,41.98,81833.75,0.0,0.97721,4e-05,1.86656]
[1778516726118,41.99,81832.82,0.0,0.97714,4e-05,1.87089]
[1778516728132,42.0,81831.33,0.0,0.97708,4e-05,1.87547]
[1778516730146,42.0,81829.92,0.0,0.97701,4e-05,1.87984]
[1778516731153,42.0,81819.46,0.0,0.97667,4e-05,1.90217]
[1778516732160,42.0,81813.83,0.0,0.97645,4e-05,1.91711]
[1778516734174,42.02,81819.1,0.0,0.9766,4e-05,1.90679]
[1778516736188,42.06,81817.05,0.0,0.97643,4e-05,1.91855]
[1778516737195,42.08,81815.72,0.0,0.97633,4e-05,1.92504]
[1778516738202,42.09,81816.96,0.0,0.97634,4e-05,1.92471]
[1778516739209,42.11,81818.34,0.0,0.97635,4e-05,1.92403]
[1778516741223,42.14,81815.77,0.0,0.97617,4e-05,1.93648]
[1778516744245,42.19,81826.84,0.0,0.97648,4e-05,1.91557]
[1778516745252,42.2,81828.91,0.0,0.97651,4e-05,1.91323]
[1778516748275,42.21,81832.09,0.0,0.97662,4e-05,1.90594]
[1778516753308,42.28,81832.04,0.0,0.97643,4e-05,1.91874]
[1778516754315,42.28,81830.4,0.0,0.97636,4e-05,1.92328]
[1778516759740,42.29,81830.07,0.0,0.97634,4e-05,1.92472]
[1778516761367,42.29,81832.31,0.0,0.97641,4e-05,1.92037]
[1778516762311,42.29,81832.31,0.0,0.97641,4e-05,1.92037]
[1778516762436,42.29,81832.31,0.0,0.97641,4e-05,1.92037]
[1778516762557,42.29,81832.31,0.0,0.97641,4e-05,1.92037]
[1778516762653,42.29,81829.12,0.0,0.97628,4e-05,1.92894]
[1778516764739,42.3,81827.89,0.0,0.97623,4e-05,1.93242]
[1778516765204,42.3,81827.94,0.0,0.97622,4e-05,1.93285]
[1778516770429,42.31,81827.41,0.0,0.97618,4e-05,1.93563]
[1778516773450,42.31,81825.04,0.0,0.97608,4e-05,1.94265]
[1778516775464,42.32,81829.2,0.0,0.97623,4e-05,1.93235]
[1778516776831,42.32,81829.2,0.0,0.97623,4e-05,1.93235]
[1778516776957,42.32,81829.2,0.0,0.97623,4e-05,1.93235]
[1778516776932,42.32,81831.82,0.0,0.97632,4e-05,1.92613]
[1778516777059,42.32,81831.82,0.0,0.97632,4e-05,1.92613]
[1778516777934,42.32,81831.82,0.0,0.97632,4e-05,1.92613]
[1778516778027,42.32,81833.11,0.0,0.97637,4e-05,1.92279]
[1778516778062,42.32,81833.11,0.0,0.97637,4e-05,1.92279]
[1778516778485,42.32,81835.22,0.0,0.97645,4e-05,1.91764]
[1778516779492,42.32,81841.25,0.0,0.97667,4e-05,1.90241]
[1778516780014,42.32,81841.25,0.0,0.97667,4e-05,1.90241]
[1778516780027,42.32,81841.25,0.0,0.97667,4e-05,1.90241]
[1778516780060,42.32,81841.25,0.0,0.97667,4e-05,1.90241]
[1778516780336,42.32,81841.25,0.0,0.97667,4e-05,1.90241]
[1778516780500,42.32,81844.65,0.0,0.9768,4e-05,1.89403]
[1778516781208,42.32,81844.65,0.0,0.9768,4e-05,1.89403]
[1778516781307,42.32,81844.65,0.0,0.9768,4e-05,1.89403]
[1778516781320,42.32,81844.65,0.0,0.9768,4e-05,1.89403]
[1778516781558,42.32,81844.65,0.0,0.9768,4e-05,1.89403]
[1778516781559,42.33,81845.25,0.0,0.97681,4e-05,1.89284]
[1778516782309,42.33,81845.25,0.0,0.97681,4e-05,1.89284]
[1778516782665,42.33,81845.25,0.0,0.97681,4e-05,1.89284]
[1778516784308,42.33,81845.63,0.0,0.97682,4e-05,1.89257]
[1778516784437,42.33,81845.63,0.0,0.97682,4e-05,1.89257]
[1778516786576,42.34,81836.84,0.0,0.97647,4e-05,1.91621]
[1778516787553,42.34,81811.47,0.0,0.97548,4e-05,1.98287]
[1778516788560,42.34,81808.33,0.0,0.97536,4e-05,1.9914]
[1778516789567,42.34,81804.95,0.0,0.97522,4e-05,2.00058]
[1778516790588,42.34,81804.95,0.0,0.97522,4e-05,2.00058]
[1778516790703,42.34,81804.95,0.0,0.97522,4e-05,2.00058]
[1778516792816,42.34,81807.58,0.0,0.97538,4e-05,1.98876]
[1778516792926,42.34,81807.58,0.0,0.97538,4e-05,1.98876]
[1778516792917,42.34,81804.8,0.0,0.97526,4e-05,1.99651]
[1778516793566,42.34,81804.8,0.0,0.97526,4e-05,1.99651]
[1778516793673,42.34,81804.8,0.0,0.97526,4e-05,1.99651]
[1778516793809,42.34,81804.8,0.0,0.97526,4e-05,1.99651]
[1778516793842,42.34,81803.49,0.0,0.97521,4e-05,2.0]
[1778516794808,42.34,81803.49,0.0,0.97521,4e-05,2.0]
[1778516795050,42.35,81805.09,0.0,0.97527,4e-05,1.99608]
[1778516798630,42.35,81802.39,0.0,0.97516,4e-05,2.00381]
[1778516799744,42.35,81802.39,0.0,0.97516,4e-05,2.00381]
[1778516800841,42.36,81802.24,0.0,0.97512,4e-05,2.00588]
[1778516800942,42.37,81802.25,0.0,0.9751,4e-05,2.00766]
[1778516801059,42.37,81802.25,0.0,0.9751,4e-05,2.00766]
[1778516801225,42.37,81802.25,0.0,0.9751,4e-05,2.00766]
[1778516801307,42.37,81802.25,0.0,0.9751,4e-05,2.00766]
[1778516801651,42.37,81802.5,0.0,0.97511,4e-05,2.00699]
[1778516802814,42.37,81802.5,0.0,0.97511,4e-05,2.00699]
[1778516803086,42.37,81801.94,0.0,0.97508,4e-05,2.00882]
[1778516806809,42.37,81804.0,0.0,0.97516,4e-05,2.00366]
[1778516806962,42.37,81804.0,0.0,0.97516,4e-05,2.00366]
[1778516808808,42.37,81805.52,0.0,0.97521,4e-05,1.99997]
[1778516808942,42.37,81805.52,0.0,0.97521,4e-05,1.99997]
[1778516810808,42.38,81805.14,0.0,0.97519,4e-05,2.00135]
[1778516810943,42.38,81805.14,0.0,0.97519,4e-05,2.00135]
[1778516811721,42.38,81800.92,0.0,0.97502,4e-05,2.01299]
[1778516812814,42.38,81800.92,0.0,0.97502,4e-05,2.01299]
[1778516812930,42.38,81800.92,0.0,0.97502,4e-05,2.01299]
[1778516813244,42.38,81800.34,0.0,0.97499,4e-05,2.01489]
[1778516813307,42.38,81800.34,0.0,0.97499,4e-05,2.01489]
[1778516813318,42.38,81800.34,0.0,0.97499,4e-05,2.01489]
[1778516813558,42.38,81800.34,0.0,0.97499,4e-05,2.01489]
[1778516813735,42.38,81800.35,0.0,0.97499,4e-05,2.01486]
[1778516816808,42.38,81800.26,0.0,0.97499,4e-05,2.01527]
[1778516816959,42.38,81800.26,0.0,0.97499,4e-05,2.01527]
[1778516817763,42.38,81797.03,0.0,0.97485,4e-05,2.02443]
[1778516818813,42.38,81797.03,0.0,0.97485,4e-05,2.02443]
[1778516818947,42.38,81797.03,0.0,0.97485,4e-05,2.02443]
[1778516819010,42.38,81793.17,0.0,0.97469,4e-05,2.03515]
[1778516820181,42.38,81792.28,0.0,0.97465,4e-05,2.03756]
[1778516820251,42.38,81792.28,0.0,0.97465,4e-05,2.03756]
[1778516820310,42.38,81792.28,0.0,0.97465,4e-05,2.03756]
[1778516820784,42.39,81791.75,0.0,0.97463,4e-05,2.03912]
[1778516821791,42.39,81786.66,0.0,0.97442,4e-05,2.05304]
[1778516822798,42.39,81783.52,0.0,0.97429,4e-05,2.06171]
[1778516823107,42.39,81783.52,0.0,0.97429,4e-05,2.06171]
[1778516824236,42.39,81783.18,0.0,0.97427,4e-05,2.06274]
[1778516824246,42.39,81783.18,0.0,0.97427,4e-05,2.06274]
[1778516824315,42.39,81783.18,0.0,0.97427,4e-05,2.06274]
[1778516824582,42.39,81783.18,0.0,0.97427,4e-05,2.06274]
[1778516826812,42.39,81782.91,0.0,0.97426,4e-05,2.06364]
[1778516826925,42.39,81782.91,0.0,0.97426,4e-05,2.06364]
[1778516826976,42.39,81779.98,0.0,0.97414,4e-05,2.07171]
[1778516827864,42.39,81775.95,0.0,0.97397,4e-05,2.08283]
[1778516828809,42.39,81775.95,0.0,0.97397,4e-05,2.08283]
[1778516828909,42.39,81775.95,0.0,0.97397,4e-05,2.08283]
[1778516829505,42.39,81776.62,0.0,0.974,4e-05,2.08109]
[1778516829558,42.39,81776.62,0.0,0.974,4e-05,2.08109]
[1778516829672,42.39,81776.62,0.0,0.974,4e-05,2.08109]
[1778516829809,42.39,81776.62,0.0,0.974,4e-05,2.08109]
[1778516829878,42.39,81775.22,0.0,0.97394,4e-05,2.08493]
[1778516832816,42.39,81774.75,0.0,0.97392,4e-05,2.0863]
[1778516833092,42.39,81774.75,0.0,0.97392,4e-05,2.08637]
[1778516834913,42.39,81778.23,0.0,0.97406,4e-05,2.07688]
[1778516835921,42.39,81784.51,0.0,0.97432,4e-05,2.05977]
[1778516836809,42.39,81784.51,0.0,0.97432,4e-05,2.05977]
[1778516836919,42.39,81784.51,0.0,0.97432,4e-05,2.05977]
[1778516836928,42.39,81788.58,0.0,0.97448,4e-05,2.04879]
[1778516837660,42.39,81788.58,0.0,0.97448,4e-05,2.04879]
[1778516837703,42.39,81788.58,0.0,0.97448,4e-05,2.04879]
[1778516837812,42.39,81788.58,0.0,0.97448,4e-05,2.04879]
[1778516837935,42.39,81791.57,0.0,0.9746,4e-05,2.04069]
[1778516839949,42.39,81793.24,0.0,0.97467,4e-05,2.03649]
[1778516842011,42.39,81792.45,0.0,0.97463,4e-05,2.03874]
[1778516842060,42.39,81791.02,0.0,0.97457,4e-05,2.04272]
[1778516842125,42.39,81791.02,0.0,0.97457,4e-05,2.04272]
[1778516842405,42.39,81791.02,0.0,0.97457,4e-05,2.04272]
[1778516842463,42.39,81791.02,0.0,0.97457,4e-05,2.04272]
[1778516842559,42.39,81791.02,0.0,0.97457,4e-05,2.04272]
[1778516842970,42.4,81790.34,0.0,0.97455,4e-05,2.04466]
[1778516844808,42.4,81790.13,0.0,0.97454,4e-05,2.04533]
[1778516844996,42.4,81790.13,0.0,0.97454,4e-05,2.04533]
[1778516846809,42.4,81791.86,0.0,0.9746,4e-05,2.04084]
[1778516846970,42.4,81791.86,0.0,0.9746,4e-05,2.04084]
[1778516847505,42.4,81791.18,0.0,0.97457,4e-05,2.04278]
[1778516847558,42.4,81791.18,0.0,0.97457,4e-05,2.04278]
[1778516847641,42.4,81791.18,0.0,0.97457,4e-05,2.04278]
[1778516847809,42.4,81791.18,0.0,0.97457,4e-05,2.04278]
[1778516848009,42.4,81787.28,0.0,0.97441,4e-05,2.05346]
[1778516850625,42.4,81788.82,0.0,0.97447,4e-05,2.04943]
[1778516850802,42.4,81788.82,0.0,0.97447,4e-05,2.04943]
[1778516850809,42.4,81788.82,0.0,0.97447,4e-05,2.04943]
[1778516850940,42.4,81788.82,0.0,0.97447,4e-05,2.04943]
[1778516851595,42.4,81791.66,0.0,0.97465,4e-05,2.0366]
[1778516851699,42.4,81791.66,0.0,0.97465,4e-05,2.0366]
[1778516851809,42.4,81791.66,0.0,0.97465,4e-05,2.0366]
[1778516852034,42.4,81793.27,0.0,0.97471,4e-05,2.03237]
[1778516852810,42.4,81793.27,0.0,0.97471,4e-05,2.03237]
[1778516852903,42.4,81793.27,0.0,0.97471,4e-05,2.03237]
[1778516858079,42.4,81794.22,0.0,0.97474,4e-05,2.03051]
[1778516859123,42.4,81794.22,0.0,0.97474,4e-05,2.03051]
[1778516859253,42.4,81794.22,0.0,0.97474,4e-05,2.03051]
[1778516859307,42.4,81794.22,0.0,0.97474,4e-05,2.03051]
[1778516859488,42.4,81794.22,0.0,0.97474,4e-05,2.03051]
[1778516859749,42.4,81794.22,0.0,0.97474,4e-05,2.03051]
[1778516860445,42.4,81796.18,0.0,0.97482,4e-05,2.02535]
[1778516860533,42.4,81796.18,0.0,0.97482,4e-05,2.02535]
[1778516860558,42.4,81796.18,0.0,0.97482,4e-05,2.02535]
[1778516860682,42.4,81796.18,0.0,0.97482,4e-05,2.02535]
[1778516860720,42.4,81798.1,0.0,0.97489,4e-05,2.02031]
[1778516861100,42.41,81800.46,0.0,0.97499,4e-05,2.01412]
[1778516862815,42.41,81800.46,0.0,0.97499,4e-05,2.01412]
[1778516862951,42.41,81800.46,0.0,0.97499,4e-05,2.01412]
[1778516863024,42.41,81802.81,0.0,0.97508,4e-05,2.00813]
[1778516863061,42.41,81802.81,0.0,0.97508,4e-05,2.00813]
[1778516863122,42.41,81802.81,0.0,0.97508,4e-05,2.00813]
[1778516866815,42.41,81804.31,0.0,0.97513,4e-05,2.00445]
[1778516867066,42.41,81804.28,0.0,0.97513,4e-05,2.00469]
[1778516870808,42.41,81803.85,0.0,0.97511,4e-05,2.00616]
[1778516870981,42.41,81803.85,0.0,0.97511,4e-05,2.00616]
[1778516872807,42.41,81802.81,0.0,0.97506,4e-05,2.00943]
[1778516872921,42.41,81802.81,0.0,0.97506,4e-05,2.00943]
[1778516874809,42.42,81802.75,0.0,0.97505,4e-05,2.00992]
[1778516874828,42.42,81802.75,0.0,0.97505,4e-05,2.00992]
[1778516876809,42.42,81801.8,0.0,0.97501,4e-05,2.01279]
[1778516876944,42.42,81801.8,0.0,0.97501,4e-05,2.01279]
[1778516878684,42.42,81799.83,0.0,0.97492,4e-05,2.01838]
[1778516878799,42.42,81799.83,0.0,0.97492,4e-05,2.01838]
[1778516878810,42.42,81799.83,0.0,0.97492,4e-05,2.01838]
[1778516878888,42.42,81799.86,0.0,0.97492,4e-05,2.01845]
[1778516879749,42.42,81799.86,0.0,0.97492,4e-05,2.01845]
[1778516880811,42.42,81799.74,0.0,0.97491,4e-05,2.01892]
[1778516881495,42.42,81799.81,0.0,0.97492,4e-05,2.01888]
[1778516881567,42.42,81799.81,0.0,0.97492,4e-05,2.01888]
[1778516881764,42.42,81799.81,0.0,0.97492,4e-05,2.01888]
[1778516882702,42.42,81799.74,0.0,0.97491,4e-05,2.01922]
[1778516884810,42.42,81800.52,0.0,0.97494,4e-05,2.01744]
[1778516885077,42.42,81800.52,0.0,0.97494,4e-05,2.01744]
[1778516886808,42.43,81800.66,0.0,0.97494,4e-05,2.01737]
[1778516887234,42.43,81800.44,0.0,0.97493,4e-05,2.01812]
[1778516887285,42.43,81797.52,0.0,0.97481,4e-05,2.02611]
[1778516888111,42.43,81797.52,0.0,0.97481,4e-05,2.02611]
[1778516888310,42.43,81797.52,0.0,0.97481,4e-05,2.02611]
[1778516888316,42.43,81782.94,0.0,0.97421,4e-05,2.06572]
[1778516889299,42.43,81775.23,0.0,0.97389,4e-05,2.0869]
[1778516890836,42.43,81775.23,0.0,0.97389,4e-05,2.0869]
[1778516890846,42.43,81775.23,0.0,0.97389,4e-05,2.0869]
[1778516890937,42.43,81768.25,0.0,0.9736,4e-05,2.10618]
[1778516892715,42.43,81769.16,0.0,0.97364,4e-05,2.10366]
[1778516892822,42.43,81769.16,0.0,0.97364,4e-05,2.10366]
[1778516892923,42.43,81771.51,0.0,0.97374,4e-05,2.09718]
[1778516893548,42.43,81771.51,0.0,0.97374,4e-05,2.09718]
[1778516894336,42.43,81766.01,0.0,0.97351,4e-05,2.11242]
[1778516895341,42.43,81748.95,0.0,0.97278,4e-05,2.16009]
[1778516896348,42.43,81738.08,0.0,0.97231,4e-05,2.19079]
[1778516897355,42.43,81732.67,0.0,0.97208,4e-05,2.20609]
[1778516898692,42.43,81730.56,0.0,0.97199,4e-05,2.21196]
[1778516900376,42.43,81725.96,0.0,0.97179,4e-05,2.22481]
[1778516903498,42.42,81727.39,0.0,0.97186,4e-05,2.2203]
[1778516903558,42.42,81727.39,0.0,0.97186,4e-05,2.2203]
[1778516903572,42.42,81727.39,0.0,0.97186,4e-05,2.2203]
[1778516903808,42.42,81727.39,0.0,0.97186,4e-05,2.2203]
[1778516903818,42.42,81727.09,0.0,0.97185,4e-05,2.22097]
[1778516906418,42.42,81730.65,0.0,0.97202,4e-05,2.21017]
[1778516910446,42.42,81725.93,0.0,0.97182,4e-05,2.22305]
[1778516911453,42.41,81723.18,0.0,0.97177,4e-05,2.22528]
[1778516913047,42.41,81723.18,0.0,0.97177,4e-05,2.22528]
[1778516913059,42.41,81723.18,0.0,0.97177,4e-05,2.22528]
[1778516912460,42.41,81727.48,0.0,0.97196,4e-05,2.21271]
[1778516913191,42.41,81727.48,0.0,0.97196,4e-05,2.21271]
[1778516913308,42.41,81727.48,0.0,0.97196,4e-05,2.21271]
[1778516913467,42.41,81727.27,0.0,0.97195,4e-05,2.21314]
[1778516916488,42.41,81724.68,0.0,0.97185,4e-05,2.22006]
[1778516917496,42.41,81721.33,0.0,0.9717,4e-05,2.22953]
[1778516918386,42.41,81721.33,0.0,0.9717,4e-05,2.22953]
[1778516918444,42.41,81721.33,0.0,0.9717,4e-05,2.22953]
[1778516918564,42.41,81721.33,0.0,0.9717,4e-05,2.22953]
[1778516918590,42.41,81720.67,0.0,0.97167,4e-05,2.23124]
[1778516922530,42.4,81723.12,0.0,0.97179,4e-05,2.22336]
[1778516927565,42.4,81723.4,0.0,0.97182,4e-05,2.22156]
[1778516928572,42.4,81726.46,0.0,0.97196,4e-05,2.21256]
[1778516929271,42.4,81726.46,0.0,0.97196,4e-05,2.21256]
[1778516929280,42.4,81726.46,0.0,0.97196,4e-05,2.21256]
[1778516929308,42.4,81726.46,0.0,0.97196,4e-05,2.21256]
[1778516929579,42.4,81726.24,0.0,0.97195,4e-05,2.21301]
[1778516932600,42.39,81724.29,0.0,0.97188,4e-05,2.21807]
[1778516934155,42.39,81724.29,0.0,0.97188,4e-05,2.21807]
[1778516934308,42.39,81724.04,0.0,0.97187,4e-05,2.21861]
[1778516934315,42.39,81724.04,0.0,0.97187,4e-05,2.21861]
[1778516934614,42.39,81723.76,0.0,0.97186,4e-05,2.21923]
[1778516935621,42.39,81726.07,0.0,0.97196,4e-05,2.21241]
[1778516936314,42.39,81726.07,0.0,0.97196,4e-05,2.21241]
[1778516936410,42.39,81726.07,0.0,0.97196,4e-05,2.21241]
[1778516936628,42.39,81726.74,0.0,0.97199,4e-05,2.21031]
[1778516938809,42.39,81724.9,0.0,0.97192,4e-05,2.21543]
[1778516938890,42.39,81724.9,0.0,0.97192,4e-05,2.21543]
[1778516938985,42.39,81723.52,0.0,0.97186,4e-05,2.21923]
[1778516941663,42.39,81718.2,0.0,0.97163,4e-05,2.23403]
[1778516942809,42.39,81718.2,0.0,0.97163,4e-05,2.23403]
[1778516942953,42.39,81718.2,0.0,0.97163,4e-05,2.23403]
[1778516943049,42.38,81717.54,0.0,0.97161,4e-05,2.23553]
[1778516944684,42.38,81719.54,0.0,0.9717,4e-05,2.22953]
[1778516946814,42.38,81718.44,0.0,0.97165,4e-05,2.23251]
[1778516946994,42.38,81718.44,0.0,0.97165,4e-05,2.23251]
[1778516947009,42.38,81713.31,0.0,0.97143,4e-05,2.24717]
[1778516947705,42.38,81709.57,0.0,0.97126,5e-05,2.25783]
[1778516948814,42.38,81709.57,0.0,0.97126,5e-05,2.25783]
[1778516948926,42.38,81709.57,0.0,0.97126,5e-05,2.25783]
[1778516949034,42.38,81709.57,0.0,0.97126,5e-05,2.25783]
[1778516949058,42.38,81709.57,0.0,0.97126,5e-05,2.25783]
[1778516949130,42.38,81709.57,0.0,0.97126,5e-05,2.25783]
[1778516949130,42.38,81705.69,0.0,0.9711,5e-05,2.26863]
[1778516950727,42.37,81713.62,0.0,0.97146,4e-05,2.24524]
[1778516952033,42.37,81713.62,0.0,0.97146,4e-05,2.24524]
[1778516952135,42.37,81719.65,0.0,0.97173,4e-05,2.22735]
[1778516952354,42.37,81719.65,0.0,0.97173,4e-05,2.22735]
[1778516952741,42.37,81723.27,0.0,0.97189,4e-05,2.21691]
[1778516954813,42.37,81724.13,0.0,0.97193,4e-05,2.21425]
[1778516954986,42.37,81724.13,0.0,0.97193,4e-05,2.21425]
[1778516955074,42.37,81724.52,0.0,0.97196,4e-05,2.21277]
[1778516955244,42.37,81724.52,0.0,0.97196,4e-05,2.21277]
[1778516955307,42.37,81724.52,0.0,0.97196,4e-05,2.21277]
[1778516955651,42.37,81724.52,0.0,0.97196,4e-05,2.21277]
[1778516955762,42.37,81726.64,0.0,0.97205,4e-05,2.20669]
[1778516956769,42.37,81729.87,0.0,0.97219,4e-05,2.19727]
[1778516958808,42.37,81730.32,0.0,0.97222,4e-05,2.19584]
[1778516959040,42.37,81730.32,0.0,0.97222,4e-05,2.19584]
[1778516959058,42.37,81729.93,0.0,0.9722,4e-05,2.19666]
[1778516959763,42.37,81729.93,0.0,0.9722,4e-05,2.19666]
[1778516960816,42.37,81729.09,0.0,0.97217,4e-05,2.19906]
[1778516962807,42.36,81729.2,0.0,0.97218,4e-05,2.19845]
[1778516962965,42.36,81729.2,0.0,0.97218,4e-05,2.19845]
[1778516962997,42.36,81730.08,0.0,0.97222,4e-05,2.19579]
[1778516963818,42.36,81732.97,0.0,0.97235,4e-05,2.1874]
[1778516964810,42.36,81732.97,0.0,0.97235,4e-05,2.1874]
[1778516964959,42.36,81732.97,0.0,0.97235,4e-05,2.1874]
[1778516965047,42.36,81732.95,0.0,0.97235,4e-05,2.1872]
[1778516965619,42.36,81732.95,0.0,0.97235,4e-05,2.1872]
[1778516965807,42.36,81732.95,0.0,0.97235,4e-05,2.1872]
[1778516965832,42.36,81736.44,0.0,0.9725,4e-05,2.17727]
[1778516966840,42.36,81738.32,0.0,0.97258,4e-05,2.17182]
[1778516968813,42.36,81739.13,0.0,0.97262,4e-05,2.16943]
[1778516968928,42.36,81739.13,0.0,0.97262,4e-05,2.16943]
[1778516969022,42.36,81737.9,0.0,0.97257,4e-05,2.17282]
[1778516969761,42.36,81737.9,0.0,0.97257,4e-05,2.17282]
[1778516970815,42.36,81738.83,0.0,0.97261,4e-05,2.17008]
[1778516970868,42.36,81738.84,0.0,0.97261,4e-05,2.16995]
[1778516971381,42.36,81738.84,0.0,0.97261,4e-05,2.16995]
[1778516971556,42.36,81738.84,0.0,0.97261,4e-05,2.16995]
[1778516972882,42.36,81736.18,0.0,0.97256,4e-05,2.17188]
[1778516974813,42.36,81735.25,0.0,0.97253,4e-05,2.17442]
[1778516974985,42.36,81735.25,0.0,0.97253,4e-05,2.17442]
[1778516975102,42.36,81735.25,0.0,0.97253,4e-05,2.17442]
[1778516975159,42.36,81733.71,0.0,0.97246,4e-05,2.17858]
[1778516975312,42.36,81733.71,0.0,0.97246,4e-05,2.17858]
[1778516975429,42.36,81733.71,0.0,0.97246,4e-05,2.17858]
[1778516975903,42.36,81733.08,0.0,0.97243,4e-05,2.18038]
[1778516976803,42.36,81733.08,0.0,0.97243,4e-05,2.18038]
[1778516976871,42.36,81733.08,0.0,0.97243,4e-05,2.18038]
[1778516977060,42.36,81733.08,0.0,0.97243,4e-05,2.18038]
[1778516978811,42.35,81734.77,0.0,0.97251,4e-05,2.17535]
[1778516978858,42.35,81734.77,0.0,0.97251,4e-05,2.17535]
[1778516978924,42.35,81738.36,0.0,0.97267,4e-05,2.16506]
[1778516980810,42.35,81738.12,0.0,0.97266,4e-05,2.16563]
[1778516981160,42.35,81738.12,0.0,0.97266,4e-05,2.16563]
[1778516981177,42.35,81736.22,0.0,0.97258,4e-05,2.17085]
[1778516982810,42.35,81734.48,0.0,0.9725,4e-05,2.17578]
[1778516982940,42.35,81734.48,0.0,0.9725,4e-05,2.17578]
[1778516983162,42.35,81734.48,0.0,0.9725,4e-05,2.17578]
[1778516982952,42.35,81732.07,0.0,0.9724,4e-05,2.18254]
[1778516983280,42.35,81732.07,0.0,0.9724,4e-05,2.18254]
[1778516983309,42.35,81732.07,0.0,0.9724,4e-05,2.18254]
[1778516983959,42.35,81733.9,0.0,0.97248,4e-05,2.17724]
[1778516984966,42.35,81740.51,0.0,0.97277,4e-05,2.1584]
[1778516985980,42.35,81746.9,0.0,0.97305,4e-05,2.1403]
[1778516986807,42.35,81746.9,0.0,0.97305,4e-05,2.1403]
[1778516987006,42.35,81746.9,0.0,0.97305,4e-05,2.1403]
[1778516987054,42.35,81752.78,0.0,0.9733,4e-05,2.12377]
[1778516988023,42.35,81752.78,0.0,0.9733,4e-05,2.12377]
[1778516988060,42.35,81752.78,0.0,0.9733,4e-05,2.12377]
[1778516988154,42.35,81752.78,0.0,0.9733,4e-05,2.12377]
[1778516988124,42.35,81754.9,0.0,0.97339,4e-05,2.11781]
[1778516988309,42.35,81754.9,0.0,0.97339,4e-05,2.11781]
[1778516990813,42.35,81753.78,0.0,0.97334,4e-05,2.12092]
[1778516990963,42.35,81753.78,0.0,0.97334,4e-05,2.12092]
[1778516991016,42.35,81753.74,0.0,0.97334,4e-05,2.12103]
[1778516992821,42.35,81753.74,0.0,0.97334,4e-05,2.12103]
[1778516993105,42.35,81753.74,0.0,0.97334,4e-05,2.12103]
[1778516993168,42.35,81758.69,0.0,0.97355,4e-05,2.10722]
[1778516996810,42.35,81759.8,0.0,0.9736,4e-05,2.10415]
[1778516997108,42.35,81759.8,0.0,0.9736,4e-05,2.10415]
[1778516997204,42.35,81759.91,0.0,0.9736,4e-05,2.10389]
[1778516998812,42.35,81758.65,0.0,0.97355,4e-05,2.1074]
[1778516998973,42.35,81758.65,0.0,0.97355,4e-05,2.1074]
[1778516999154,42.35,81758.65,0.0,0.97355,4e-05,2.1074]
[1778516999161,42.35,81758.41,0.0,0.97354,4e-05,2.10807]
[1778516999279,42.35,81758.41,0.0,0.97354,4e-05,2.10807]
[1778516999308,42.35,81758.41,0.0,0.97354,4e-05,2.10807]
[1778517000813,42.35,81758.49,0.0,0.97354,4e-05,2.10785]
[1778517000936,42.35,81758.49,0.0,0.97354,4e-05,2.10785]
[1778517001066,42.35,81758.49,0.0,0.97354,4e-05,2.10785]
[1778517001086,42.35,81759.55,0.0,0.97358,4e-05,2.10491]
[1778517001313,42.35,81759.55,0.0,0.97358,4e-05,2.10491]
[1778517001399,42.35,81759.55,0.0,0.97358,4e-05,2.10491]
[1778517001973,42.35,81759.55,0.0,0.97358,4e-05,2.10491]
[1778517002104,42.35,81772.42,0.0,0.97412,4e-05,2.06945]
[1778517002503,42.35,81772.42,0.0,0.97412,4e-05,2.06945]
[1778517003109,42.35,81785.09,0.0,0.97464,4e-05,2.03498]
[1778517004030,42.35,81785.09,0.0,0.97464,4e-05,2.03498]
[1778517004112,42.35,81791.73,0.0,0.97491,4e-05,2.01715]
[1778517004267,42.35,81791.73,0.0,0.97491,4e-05,2.01715]
[1778517005119,42.35,81802.94,0.0,0.97535,4e-05,1.98732]
[1778517006807,42.35,81804.29,0.0,0.9754,4e-05,1.98389]
[1778517007098,42.35,81804.29,0.0,0.9754,4e-05,1.98389]
[1778517007133,42.35,81805.24,0.0,0.97543,4e-05,1.98177]
[1778517007685,42.35,81805.24,0.0,0.97543,4e-05,1.98177]
[1778517007808,42.35,81805.24,0.0,0.97543,4e-05,1.98177]
[1778517007878,42.35,81805.24,0.0,0.97543,4e-05,1.98177]
[1778517008140,42.36,81804.26,0.0,0.97539,4e-05,1.98458]
[1778517008750,42.36,81804.26,0.0,0.97539,4e-05,1.98458]
[1778517008811,42.36,81804.26,0.0,0.97539,4e-05,1.98458]
[1778517008820,42.36,81804.26,0.0,0.97539,4e-05,1.98458]
[1778517009059,42.36,81804.26,0.0,0.97539,4e-05,1.98458]
[1778517010177,42.36,81807.4,0.0,0.97551,4e-05,1.97667]
[1778517011184,42.36,81808.9,0.0,0.97557,4e-05,1.97292]
[1778517015212,42.36,81806.8,0.0,0.97547,4e-05,1.97937]
[1778517015546,42.36,81806.8,0.0,0.97547,4e-05,1.97937]
[1778517019592,42.37,81806.97,0.0,0.97547,4e-05,1.97957]
[1778517019619,42.37,81806.97,0.0,0.97547,4e-05,1.97957]
[1778517019809,42.37,81806.97,0.0,0.97547,4e-05,1.97957]
[1778517020046,42.37,81806.97,0.0,0.97547,4e-05,1.97957]
[1778517022811,42.37,81807.78,0.0,0.97549,4e-05,1.97807]
[1778517022935,42.37,81807.78,0.0,0.97549,4e-05,1.97807]
[1778517024813,42.37,81808.37,0.0,0.97551,4e-05,1.97695]
[1778517025054,42.37,81808.37,0.0,0.97551,4e-05,1.97695]
[1778517025718,42.37,81808.35,0.0,0.9755,4e-05,1.97722]
[1778517027879,42.38,81809.82,0.0,0.97555,4e-05,1.97377]
[1778517028064,42.38,81809.82,0.0,0.97555,4e-05,1.97377]
[1778517028081,42.38,81806.58,0.0,0.97542,4e-05,1.98257]
[1778517028812,42.38,81806.58,0.0,0.97542,4e-05,1.98257]
[1778517028917,42.38,81806.58,0.0,0.97542,4e-05,1.98257]
[1778517028993,42.38,81811.18,0.0,0.9756,4e-05,1.97062]
[1778517029312,42.38,81818.88,0.0,0.9759,4e-05,1.95061]
[1778517030319,42.38,81821.81,0.0,0.97601,4e-05,1.94322]
[1778517031326,42.38,81819.04,0.0,0.97596,4e-05,1.94564]
[1778517032742,42.38,81819.04,0.0,0.97596,4e-05,1.94564]
[1778517032807,42.38,81819.04,0.0,0.97596,4e-05,1.94564]
[1778517033059,42.38,81819.04,0.0,0.97596,4e-05,1.94564]
[1778517033282,42.39,81819.65,0.0,0.97597,4e-05,1.94458]
[1778517033340,42.39,81821.84,0.0,0.97606,4e-05,1.93887]
[1778517036815,42.39,81822.0,0.0,0.97605,4e-05,1.93902]
[1778517037001,42.39,81822.0,0.0,0.97605,4e-05,1.93902]
[1778517037094,42.39,81812.01,0.0,0.97566,4e-05,1.96548]
[1778517037368,42.39,81815.62,0.0,0.9758,4e-05,1.95623]
[1778517038375,42.39,81820.64,0.0,0.97599,4e-05,1.94335]
[1778517039947,42.39,81820.64,0.0,0.97599,4e-05,1.94335]
[1778517040058,42.39,81820.64,0.0,0.97599,4e-05,1.94335]
[1778517040081,42.39,81820.64,0.0,0.97599,4e-05,1.94335]
[1778517040106,42.4,81817.64,0.0,0.97587,4e-05,1.95147]
[1778517042809,42.4,81816.82,0.0,0.97583,4e-05,1.95416]
[1778517043062,42.4,81816.82,0.0,0.97583,4e-05,1.95416]
[1778517043204,42.4,81818.0,0.0,0.97587,4e-05,1.9516]
[1778517045424,42.41,81814.69,0.0,0.97573,4e-05,1.96082]
[1778517046812,42.41,81814.69,0.0,0.97573,4e-05,1.96082]
[1778517046994,42.41,81814.69,0.0,0.97573,4e-05,1.96082]
[1778517047081,42.41,81813.41,0.0,0.97568,4e-05,1.96444]
[1778517048813,42.41,81813.53,0.0,0.97568,4e-05,1.96437]
[1778517048981,42.41,81813.53,0.0,0.97568,4e-05,1.96437]
[1778517052198,42.41,81813.51,0.0,0.97567,4e-05,1.96516]
[1778517052310,42.41,81812.49,0.0,0.97562,4e-05,1.96834]
[1778517052320,42.41,81812.49,0.0,0.97562,4e-05,1.96834]
[1778517052560,42.41,81812.49,0.0,0.97562,4e-05,1.96834]
[1778517052668,42.41,81812.49,0.0,0.97562,4e-05,1.96834]
[1778517052725,42.41,81814.68,0.0,0.97571,4e-05,1.96258]
[1778517054252,42.41,81814.68,0.0,0.97571,4e-05,1.96258]
[1778517054293,42.42,81820.88,0.0,0.97594,4e-05,1.94685]
[1778517054425,42.42,81820.88,0.0,0.97594,4e-05,1.94685]
[1778517054487,42.42,81826.64,0.0,0.97616,4e-05,1.93185]
[1778517055494,42.42,81831.99,0.0,0.97636,4e-05,1.91828]
[1778517056813,42.42,81831.99,0.0,0.97636,4e-05,1.91828]
[1778517056864,42.42,81831.99,0.0,0.97636,4e-05,1.91828]
[1778517056957,42.42,81834.22,0.0,0.97644,4e-05,1.91285]
[1778517060811,42.43,81833.99,0.0,0.97642,4e-05,1.91444]
[1778517060956,42.43,81833.99,0.0,0.97642,4e-05,1.91444]
[1778517061041,42.43,81831.04,0.0,0.9763,4e-05,1.92239]
[1778517062812,42.43,81831.24,0.0,0.97631,4e-05,1.92219]
[1778517062905,42.43,81831.24,0.0,0.97631,4e-05,1.92219]
[1778517063550,42.43,81836.39,0.0,0.97649,4e-05,1.90952]
[1778517065564,42.44,81835.2,0.0,0.97644,4e-05,1.91325]
[1778517066809,42.44,81835.2,0.0,0.97644,4e-05,1.91325]
[1778517066984,42.44,81835.2,0.0,0.97644,4e-05,1.91325]
[1778517071607,42.45,81837.9,0.0,0.97651,4e-05,1.90824]
[1778517072387,42.45,81837.9,0.0,0.97651,4e-05,1.90824]
[1778517072446,42.45,81837.9,0.0,0.97651,4e-05,1.90824]
[1778517072558,42.45,81837.9,0.0,0.97651,4e-05,1.90824]
[1778517072613,42.45,81839.21,0.0,0.97656,4e-05,1.9052]
[1778517077649,42.46,81837.14,0.0,0.97645,4e-05,1.91219]
[1778517082799,42.47,81837.4,0.0,0.97644,4e-05,1.9128]
[1778517083030,42.47,81843.12,0.0,0.97666,4e-05,1.89842]
[1778517083691,42.47,81848.69,0.0,0.97686,4e-05,1.88454]
[1778517084706,42.47,81856.27,0.0,0.97714,4e-05,1.86567]
[1778517086719,42.48,81844.85,0.0,0.9767,4e-05,1.8955]
[1778517087726,42.48,81832.05,0.0,0.97621,4e-05,1.92879]
[1778517088733,42.48,81823.77,0.0,0.97588,4e-05,1.95063]
[1778517089740,42.48,81819.9,0.0,0.97573,4e-05,1.96101]
[1778517090747,42.48,81813.32,0.0,0.97547,4e-05,1.97856]
[1778517091754,42.49,81807.43,0.0,0.97529,4e-05,1.98919]
[1778517093768,42.49,81810.22,0.0,0.9754,4e-05,1.98215]
[1778517094775,42.49,81808.7,0.0,0.97534,4e-05,1.98637]
[1778517095782,42.49,81806.8,0.0,0.97526,4e-05,1.9916]
[1778517096789,42.49,81804.4,0.0,0.97516,4e-05,1.99816]
[1778517098803,42.49,81805.82,0.0,0.97521,4e-05,1.99472]
[1778517103838,42.5,81806.49,0.0,0.97523,4e-05,1.99381]
[1778517106859,42.5,81804.96,0.0,0.97516,4e-05,1.9984]
[1778517109771,42.5,81804.83,0.0,0.97515,4e-05,1.99907]
[1778517110817,42.5,81805.12,0.0,0.97516,4e-05,1.99847]
[1778517110950,42.5,81805.12,0.0,0.97516,4e-05,1.99847]
[1778517111058,42.5,81805.12,0.0,0.97516,4e-05,1.99847]
[1778517111125,42.5,81805.05,0.0,0.97515,4e-05,1.99882]
[1778517112901,42.51,81807.92,0.0,0.97526,4e-05,1.99153]
[1778517114359,42.51,81807.92,0.0,0.97526,4e-05,1.99153]
[1778517113908,42.51,81815.65,0.0,0.97556,4e-05,1.97127]
[1778517114471,42.51,81815.65,0.0,0.97556,4e-05,1.97127]
[1778517114560,42.51,81815.65,0.0,0.97556,4e-05,1.97127]
[1778517114915,42.51,81824.1,0.0,0.97589,4e-05,1.94933]
[1778517115464,42.51,81824.1,0.0,0.97589,4e-05,1.94933]
[1778517115878,42.51,81824.1,0.0,0.97589,4e-05,1.94933]
[1778517116059,42.51,81824.1,0.0,0.97589,4e-05,1.94933]
[1778517116160,42.51,81827.17,0.0,0.976,4e-05,1.94157]
[1778517116929,42.51,81835.0,0.0,0.9763,4e-05,1.92153]
[1778517121964,42.52,81833.27,0.0,0.97621,4e-05,1.92747]
[1778517122971,42.52,81836.23,0.0,0.97632,4e-05,1.9201]
[1778517123978,42.52,81843.55,0.0,0.9766,4e-05,1.90158]
[1778517124985,42.52,81847.62,0.0,0.97674,4e-05,1.8915]
[1778517127594,42.53,81847.9,0.0,0.97675,4e-05,1.89148]
[1778517127674,42.53,81847.9,0.0,0.97675,4e-05,1.89148]
[1778517127707,42.53,81847.9,0.0,0.97675,4e-05,1.89148]
[1778517128010,42.53,81853.46,0.0,0.97695,4e-05,1.87768]
[1778517129013,42.53,81856.69,0.0,0.97706,4e-05,1.86987]
[1778517130683,42.53,81855.95,0.0,0.97703,4e-05,1.87212]
[1778517130811,42.53,81855.95,0.0,0.97703,4e-05,1.87212]
[1778517130821,42.53,81855.95,0.0,0.97703,4e-05,1.87212]
[1778517130926,42.53,81855.95,0.0,0.97703,4e-05,1.87212]
[1778517131058,42.53,81855.95,0.0,0.97703,4e-05,1.87212]
[1778517131133,42.54,81855.85,0.0,0.97702,4e-05,1.87275]
[1778517132034,42.54,81862.41,0.0,0.97726,4e-05,1.85658]
[1778517132810,42.54,81862.41,0.0,0.97726,4e-05,1.85658]
[1778517132824,42.54,81862.41,0.0,0.97726,4e-05,1.85658]
[1778517133041,42.54,81871.88,0.0,0.9776,4e-05,1.83327]
[1778517134048,42.54,81871.64,0.0,0.97758,4e-05,1.83431]
[1778517135055,42.55,81865.59,0.0,0.97736,4e-05,1.84987]
[1778517136062,42.55,81856.35,0.0,0.97701,4e-05,1.87357]
[1778517136809,42.55,81856.35,0.0,0.97701,4e-05,1.87357]
[1778517136973,42.55,81856.35,0.0,0.97701,4e-05,1.87357]
[1778517137069,42.55,81847.7,0.0,0.97668,4e-05,1.89594]
[1778517138076,42.55,81841.52,0.0,0.97644,4e-05,1.91211]
[1778517138811,42.55,81841.52,0.0,0.97644,4e-05,1.91211]
[1778517138935,42.55,81841.52,0.0,0.97644,4e-05,1.91211]
[1778517139505,42.55,81841.18,0.0,0.97642,4e-05,1.91329]
[1778517139558,42.55,81841.18,0.0,0.97642,4e-05,1.91329]
[1778517139620,42.55,81841.18,0.0,0.97642,4e-05,1.91329]
[1778517139807,42.55,81841.18,0.0,0.97642,4e-05,1.91329]
[1778517140090,42.56,81838.0,0.0,0.9763,4e-05,1.92179]
[1778517140815,42.56,81838.0,0.0,0.9763,4e-05,1.92179]
[1778517140959,42.56,81838.0,0.0,0.9763,4e-05,1.92179]
[1778517142104,42.56,81833.55,0.0,0.97612,4e-05,1.9339]
[1778517143111,42.56,81843.53,0.0,0.9765,4e-05,1.90844]
[1778517144118,42.56,81850.38,0.0,0.97675,4e-05,1.89119]
[1778517144750,42.56,81850.38,0.0,0.97675,4e-05,1.89119]
[1778517144758,42.56,81850.38,0.0,0.97675,4e-05,1.89119]
[1778517144810,42.56,81850.38,0.0,0.97675,4e-05,1.89119]
[1778517144977,42.56,81850.38,0.0,0.97675,4e-05,1.89119]
[1778517145125,42.56,81848.15,0.0,0.97666,4e-05,1.89719]
[1778517145550,42.56,81848.15,0.0,0.97666,4e-05,1.89719]
[1778517145559,42.56,81848.15,0.0,0.97666,4e-05,1.89719]
[1778517145611,42.56,81848.15,0.0,0.97666,4e-05,1.89719]
[1778517145782,42.56,81848.15,0.0,0.97666,4e-05,1.89719]
[1778517146132,42.57,81841.87,0.0,0.97642,4e-05,1.91363]
[1778517146811,42.57,81841.87,0.0,0.97642,4e-05,1.91363]
[1778517147074,42.57,81841.87,0.0,0.97642,4e-05,1.91363]
[1778517147139,42.57,81832.28,0.0,0.97605,4e-05,1.93875]
[1778517149153,42.57,81839.07,0.0,0.9763,4e-05,1.92175]
[1778517149788,42.57,81839.07,0.0,0.9763,4e-05,1.92175]
[1778517149811,42.57,81839.07,0.0,0.9763,4e-05,1.92175]
[1778517149929,42.57,81839.07,0.0,0.9763,4e-05,1.92175]
[1778517150160,42.57,81847.16,0.0,0.9766,4e-05,1.90122]
[1778517151168,42.57,81844.75,0.0,0.97657,4e-05,1.90265]
[1778517151902,42.57,81844.75,0.0,0.97657,4e-05,1.90265]
[1778517152014,42.57,81844.75,0.0,0.97657,4e-05,1.90265]
[1778517152058,42.57,81844.75,0.0,0.97657,4e-05,1.90265]
[1778517152174,42.58,81846.62,0.0,0.97663,4e-05,1.89819]
[1778517152812,42.58,81846.62,0.0,0.97663,4e-05,1.89819]
[1778517152953,42.58,81846.62,0.0,0.97663,4e-05,1.89819]
[1778517154579,42.58,81846.25,0.0,0.97661,4e-05,1.8998]
[1778517154651,42.58,81846.25,0.0,0.97661,4e-05,1.8998]
[1778517154808,42.58,81846.25,0.0,0.97661,4e-05,1.8998]
[1778517154858,42.58,81846.25,0.0,0.97661,4e-05,1.8998]
[1778517155130,42.58,81846.25,0.0,0.97661,4e-05,1.8998]
[1778517155137,42.58,81846.25,0.0,0.97661,4e-05,1.8998]
[1778517155308,42.58,81846.25,0.0,0.97661,4e-05,1.8998]
[1778517155343,42.58,81845.2,0.0,0.97656,4e-05,1.90314]
[1778517156202,42.58,81840.38,0.0,0.97638,4e-05,1.91551]
[1778517157209,42.59,81835.63,0.0,0.97619,4e-05,1.92809]
[1778517158330,42.59,81835.63,0.0,0.97619,4e-05,1.92809]
[1778517158389,42.59,81835.63,0.0,0.97619,4e-05,1.92809]
[1778517158373,42.59,81832.22,0.0,0.97605,4e-05,1.93752]
[1778517158562,42.59,81832.22,0.0,0.97605,4e-05,1.93752]
[1778517158625,42.59,81832.22,0.0,0.97605,4e-05,1.93752]
[1778517158883,42.59,81832.22,0.0,0.97605,4e-05,1.93752]
[1778517158997,42.59,81832.22,0.0,0.97605,4e-05,1.93752]
[1778517159057,42.59,81832.22,0.0,0.97605,4e-05,1.93752]
[1778517159223,42.59,81832.19,0.0,0.97605,4e-05,1.9376]
[1778517160807,42.59,81832.48,0.0,0.97606,4e-05,1.93711]
[1778517160855,42.59,81832.48,0.0,0.97606,4e-05,1.93711]
[1778517162807,42.59,81830.67,0.0,0.97598,4e-05,1.94236]
[1778517162923,42.59,81830.67,0.0,0.97598,4e-05,1.94236]
[1778517164808,42.6,81829.38,0.0,0.97592,4e-05,1.94651]
[1778517164980,42.6,81829.38,0.0,0.97592,4e-05,1.94651]
[1778517165267,42.6,81826.29,0.0,0.97579,4e-05,1.95483]
[1778517165433,42.6,81826.29,0.0,0.97579,4e-05,1.95483]
[1778517165557,42.6,81826.29,0.0,0.97579,4e-05,1.95483]
[1778517165571,42.6,81826.29,0.0,0.97579,4e-05,1.95483]
[1778517165810,42.6,81826.29,0.0,0.97579,4e-05,1.95483]
[1778517166274,42.6,81824.04,0.0,0.9757,4e-05,1.96096]
[1778517167281,42.6,81826.9,0.0,0.97581,4e-05,1.95371]
[1778517170384,42.61,81827.43,0.0,0.97582,4e-05,1.95282]
[1778517170395,42.61,81827.43,0.0,0.97582,4e-05,1.95282]
[1778517170558,42.61,81826.5,0.0,0.97578,4e-05,1.95549]
[1778517170585,42.61,81826.5,0.0,0.97578,4e-05,1.95549]
[1778517171310,42.61,81824.12,0.0,0.97569,4e-05,1.96196]
[1778517172093,42.61,81824.12,0.0,0.97569,4e-05,1.96196]
[1778517172171,42.61,81824.12,0.0,0.97569,4e-05,1.96196]
[1778517172308,42.61,81824.12,0.0,0.97569,4e-05,1.96196]
[1778517172317,42.61,81822.26,0.0,0.97561,4e-05,1.96706]
[1778517172809,42.61,81822.26,0.0,0.97561,4e-05,1.96706]
[1778517172921,42.61,81822.26,0.0,0.97561,4e-05,1.96706]
[1778517175338,42.61,81825.58,0.0,0.97573,4e-05,1.95902]
[1778517176242,42.61,81825.58,0.0,0.97573,4e-05,1.95902]
[1778517176308,42.61,81825.58,0.0,0.97573,4e-05,1.95902]
[1778517176345,42.61,81826.5,0.0,0.97576,4e-05,1.95685]
[1778517176552,42.61,81826.5,0.0,0.97576,4e-05,1.95685]
[1778517176557,42.61,81826.5,0.0,0.97576,4e-05,1.95685]
[1778517176809,42.61,81826.5,0.0,0.97576,4e-05,1.95685]
[1778517177159,42.61,81826.5,0.0,0.97576,4e-05,1.95685]
[1778517177352,42.62,81826.57,0.0,0.97576,4e-05,1.9569]
[1778517178359,42.62,81823.47,0.0,0.97564,4e-05,1.96525]
[1778517178810,42.62,81823.47,0.0,0.97564,4e-05,1.96525]
[1778517178964,42.62,81823.47,0.0,0.97564,4e-05,1.96525]
[1778517180023,42.62,81823.28,0.0,0.97563,4e-05,1.96597]
[1778517180059,42.62,81823.28,0.0,0.97563,4e-05,1.96597]
[1778517180136,42.62,81823.28,0.0,0.97563,4e-05,1.96597]
[1778517180262,42.62,81823.28,0.0,0.97563,4e-05,1.96597]
[1778517180307,42.62,81823.28,0.0,0.97563,4e-05,1.96597]
[1778517180373,42.62,81826.8,0.0,0.97576,4e-05,1.95697]
[1778517182402,42.62,81827.45,0.0,0.97578,4e-05,1.95551]
[1778517182387,42.62,81833.17,0.0,0.976,4e-05,1.94085]
[1778517182531,42.62,81833.17,0.0,0.976,4e-05,1.94085]
[1778517182557,42.62,81833.17,0.0,0.976,4e-05,1.94085]
[1778517183394,42.62,81838.64,0.0,0.97621,4e-05,1.92694]
[1778517184401,42.63,81845.67,0.0,0.97647,4e-05,1.90914]
[1778517185048,42.63,81845.67,0.0,0.97647,4e-05,1.90914]
[1778517185059,42.63,81845.67,0.0,0.97647,4e-05,1.90914]
[1778517185224,42.63,81845.67,0.0,0.97647,4e-05,1.90914]
[1778517185232,42.63,81845.67,0.0,0.97647,4e-05,1.90914]
[1778517185313,42.63,81845.67,0.0,0.97647,4e-05,1.90914]
[1778517185337,42.63,81845.67,0.0,0.97647,4e-05,1.90914]
[1778517185408,42.63,81847.44,0.0,0.97653,4e-05,1.90491]
[1778517186415,42.63,81857.26,0.0,0.9769,4e-05,1.88022]
[1778517187424,42.63,81865.12,0.0,0.97718,4e-05,1.86073]
[1778517188334,42.63,81865.12,0.0,0.97718,4e-05,1.86073]
[1778517189437,42.64,81868.5,0.0,0.9773,4e-05,1.85303]
[1778517190167,42.64,81868.5,0.0,0.9773,4e-05,1.85303]
[1778517190175,42.64,81868.5,0.0,0.9773,4e-05,1.85303]
[1778517190308,42.64,81868.5,0.0,0.9773,4e-05,1.85303]
[1778517190409,42.64,81868.5,0.0,0.97729,4e-05,1.85343]
[1778517193465,42.64,81864.89,0.0,0.97714,4e-05,1.86368]
[1778517194472,42.65,81859.06,0.0,0.97692,4e-05,1.87878]
[1778517196055,42.65,81859.06,0.0,0.97692,4e-05,1.87878]
[1778517196111,42.65,81859.06,0.0,0.97692,4e-05,1.87878]
[1778517196309,42.65,81859.06,0.0,0.97692,4e-05,1.87878]
[1778517196389,42.65,81856.81,0.0,0.97683,4e-05,1.88518]
[1778517200514,42.66,81853.49,0.0,0.97668,4e-05,1.89498]
[1778517202249,42.66,81853.49,0.0,0.97668,4e-05,1.89498]
[1778517202308,42.66,81853.49,0.0,0.97668,4e-05,1.89498]
[1778517202418,42.66,81853.49,0.0,0.97668,4e-05,1.89498]
[1778517202409,42.66,81844.3,0.0,0.97632,4e-05,1.91912]
[1778517202560,42.66,81844.3,0.0,0.97632,4e-05,1.91912]
[1778517202622,42.66,81841.06,0.0,0.9762,4e-05,1.92747]
[1778517203536,42.66,81850.62,0.0,0.97656,4e-05,1.90319]
[1778517205112,42.67,81853.97,0.0,0.97668,4e-05,1.89495]
[1778517206191,42.67,81853.97,0.0,0.97668,4e-05,1.89495]
[1778517206270,42.67,81853.97,0.0,0.97668,4e-05,1.89495]
[1778517206308,42.67,81853.97,0.0,0.97668,4e-05,1.89495]
[1778517206357,42.67,81852.21,0.0,0.97661,4e-05,1.90009]
[1778517208570,42.67,81857.98,0.0,0.97681,4e-05,1.88604]
[1778517209577,42.68,81860.81,0.0,0.97691,4e-05,1.87921]
[1778517210791,42.68,81860.81,0.0,0.97691,4e-05,1.87921]
[1778517210808,42.68,81860.81,0.0,0.97691,4e-05,1.87921]
[1778517211050,42.68,81860.81,0.0,0.97691,4e-05,1.87921]
[1778517211059,42.68,81860.81,0.0,0.97691,4e-05,1.87921]
[1778517211151,42.68,81863.56,0.0,0.97707,4e-05,1.86762]
[1778517211595,42.68,81854.23,0.0,0.97672,4e-05,1.8916]
[1778517212602,42.68,81849.89,0.0,0.97655,4e-05,1.90299]
[1778517216011,42.68,81850.38,0.0,0.97656,4e-05,1.90236]
[1778517216061,42.68,81850.38,0.0,0.97656,4e-05,1.90236]
[1778517216086,42.68,81850.38,0.0,0.97656,4e-05,1.90236]
[1778517216309,42.68,81850.38,0.0,0.97656,4e-05,1.90236]
[1778517216460,42.68,81850.38,0.0,0.97656,4e-05,1.90236]
[1778517216400,42.69,81854.37,0.0,0.9767,4e-05,1.89283]
[1778517216630,42.69,81856.36,0.0,0.97677,4e-05,1.88777]
[1778517218813,42.69,81857.51,0.0,0.97681,4e-05,1.88518]
[1778517218911,42.69,81857.51,0.0,0.97681,4e-05,1.88518]
[1778517218931,42.69,81856.11,0.0,0.97675,4e-05,1.88908]
[1778517219652,42.69,81859.02,0.0,0.97686,4e-05,1.88203]
[1778517221665,42.7,81857.18,0.0,0.97678,4e-05,1.88738]
[1778517222815,42.7,81857.18,0.0,0.97678,4e-05,1.88738]
[1778517222887,42.7,81857.18,0.0,0.97678,4e-05,1.88738]
[1778517222895,42.7,81859.67,0.0,0.97687,4e-05,1.8814]
[1778517223679,42.7,81862.72,0.0,0.97698,4e-05,1.87403]
[1778517227342,42.71,81858.82,0.0,0.97681,4e-05,1.88529]
[1778517230736,42.71,81860.17,0.0,0.97685,4e-05,1.88255]
[1778517230813,42.71,81860.17,0.0,0.97685,4e-05,1.88255]
[1778517230825,42.72,81859.59,0.0,0.97682,4e-05,1.88436]
[1778517232248,42.72,81859.59,0.0,0.97682,4e-05,1.88436]
[1778517232308,42.72,81859.59,0.0,0.97682,4e-05,1.88436]
[1778517232308,42.72,81859.59,0.0,0.97682,4e-05,1.88436]
[1778517232349,42.72,81860.48,0.0,0.97685,4e-05,1.88279]
[1778517232560,42.72,81860.48,0.0,0.97685,4e-05,1.88279]
[1778517232744,42.72,81863.09,0.0,0.97694,4e-05,1.87619]
[1778517233749,42.72,81860.47,0.0,0.97684,4e-05,1.88317]
[1778517234809,42.72,81860.47,0.0,0.97684,4e-05,1.88317]
[1778517235079,42.72,81860.47,0.0,0.97684,4e-05,1.88317]
[1778517235088,42.72,81859.28,0.0,0.97679,4e-05,1.88653]
[1778517237060,42.73,81859.15,0.0,0.97678,4e-05,1.88719]
[1778517237253,42.73,81859.15,0.0,0.97678,4e-05,1.88719]
[1778517237354,42.73,81858.55,0.0,0.97675,4e-05,1.88938]
[1778517237777,42.73,81853.63,0.0,0.97656,4e-05,1.9019]
[1778517240816,42.73,81854.37,0.0,0.97658,4e-05,1.90063]
[1778517241103,42.73,81854.37,0.0,0.97658,4e-05,1.90063]
[1778517241166,42.73,81859.75,0.0,0.97678,4e-05,1.88726]
[1778517242028,42.74,81863.29,0.0,0.97691,4e-05,1.87862]
[1778517242810,42.74,81863.29,0.0,0.97691,4e-05,1.87862]
[1778517242964,42.74,81863.29,0.0,0.97691,4e-05,1.87862]
[1778517243061,42.74,81864.55,0.0,0.97695,4e-05,1.87579]
[1778517244810,42.74,81865.66,0.0,0.97699,4e-05,1.87334]
[1778517244890,42.74,81865.66,0.0,0.97699,4e-05,1.87334]
[1778517244987,42.74,81866.75,0.0,0.97702,4e-05,1.87094]
[1778517246840,42.75,81868.3,0.0,0.97707,4e-05,1.86775]
[1778517248168,42.75,81868.3,0.0,0.97707,4e-05,1.86775]
[1778517248307,42.75,81868.3,0.0,0.97707,4e-05,1.86775]
[1778517248317,42.75,81868.3,0.0,0.97707,4e-05,1.86775]
[1778517248418,42.75,81869.41,0.0,0.9771,4e-05,1.86569]
[1778517248854,42.75,81871.03,0.0,0.97716,4e-05,1.86162]
[1778517252882,42.76,81872.59,0.0,0.97719,4e-05,1.8592]
[1778517253552,42.76,81872.59,0.0,0.97719,4e-05,1.8592]
[1778517265973,42.79,81872.82,0.0,0.97713,4e-05,1.86347]
[1778517266980,42.79,81876.02,0.0,0.97724,4e-05,1.85582]
[1778517268994,42.79,81878.64,0.0,0.97733,4e-05,1.85004]
[1778517271008,42.8,81877.74,0.0,0.97734,4e-05,1.84811]
[1778517275036,42.81,81883.41,0.0,0.97753,4e-05,1.83556]
[1778517277050,42.81,81888.24,0.0,0.97769,4e-05,1.82443]
[1778517278057,42.82,81892.0,0.0,0.97782,4e-05,1.8156]
[1778517280071,42.82,81884.4,0.0,0.97753,4e-05,1.83525]
[1778517282085,42.83,81876.59,0.0,0.97723,4e-05,1.85553]
[1778517283092,42.83,81868.3,0.0,0.97692,4e-05,1.87672]
[1778517284099,42.83,81866.98,0.0,0.97687,4e-05,1.8804]
[1778517286113,42.83,81869.18,0.0,0.97694,4e-05,1.87552]
[1778517287120,42.84,81871.6,0.0,0.97703,4e-05,1.86978]
[1778517290772,42.84,81871.8,0.0,0.97702,4e-05,1.87032]
[1778517292818,42.85,81871.72,0.0,0.977,4e-05,1.87122]
[1778517293025,42.85,81871.72,0.0,0.977,4e-05,1.87122]
[1778517293064,42.85,81871.72,0.0,0.977,4e-05,1.87122]
[1778517293417,42.85,81871.72,0.0,0.977,4e-05,1.87122]
[1778517293434,42.85,81871.72,0.0,0.97699,4e-05,1.87192]
[1778517293558,42.85,81871.72,0.0,0.97699,4e-05,1.87192]
[1778517296183,42.85,81877.52,0.0,0.9772,4e-05,1.85806]
[1778517297372,42.85,81877.52,0.0,0.9772,4e-05,1.85806]
[1778517297534,42.85,81877.52,0.0,0.9772,4e-05,1.85806]
[1778517297418,42.86,81881.0,0.0,0.97731,4e-05,1.85013]
[1778517297558,42.86,81881.0,0.0,0.97731,4e-05,1.85013]
[1778517298197,42.86,81883.1,0.0,0.97739,4e-05,1.8449]
[1778517303232,42.87,81883.13,0.0,0.97736,4e-05,1.84678]
[1778517306253,42.88,81884.76,0.0,0.97741,4e-05,1.84388]
[1778517308267,42.88,81882.46,0.0,0.97731,4e-05,1.85038]
[1778517310281,42.89,81881.25,0.0,0.97726,4e-05,1.85417]
[1778517311213,42.89,81881.25,0.0,0.97726,4e-05,1.85417]
[1778517311309,42.89,81881.25,0.0,0.97726,4e-05,1.85417]
[1778517311333,42.89,81881.25,0.0,0.97726,4e-05,1.85417]
[1778517311572,42.89,81881.15,0.0,0.97724,4e-05,1.85517]
[1778517315317,42.9,81879.89,0.0,0.97718,4e-05,1.85942]
[1778517319344,42.9,81877.43,0.0,0.97707,4e-05,1.86702]
[1778517320351,42.91,81867.47,0.0,0.97669,4e-05,1.89248]
[1778517320992,42.91,81867.47,0.0,0.97669,4e-05,1.89248]
[1778517321062,42.91,81867.47,0.0,0.97669,4e-05,1.89248]
[1778517321134,42.91,81867.47,0.0,0.97669,4e-05,1.89248]
[1778517321310,42.91,81867.47,0.0,0.97669,4e-05,1.89248]
[1778517321358,42.91,81864.31,0.0,0.97657,4e-05,1.90084]
[1778517322410,42.91,81863.53,0.0,0.97653,4e-05,1.90313]
[1778517323372,42.91,81868.61,0.0,0.97672,4e-05,1.89054]
[1778517324379,42.91,81866.07,0.0,0.97662,4e-05,1.89726]
[1778517325386,42.92,81856.79,0.0,0.97627,4e-05,1.92122]
[1778517325798,42.92,81856.79,0.0,0.97627,4e-05,1.92122]
[1778517325809,42.92,81856.79,0.0,0.97627,4e-05,1.92122]
[1778517325866,42.92,81856.79,0.0,0.97627,4e-05,1.92122]
[1778517326060,42.92,81856.79,0.0,0.97627,4e-05,1.92122]
[1778517326393,42.92,81846.37,0.0,0.97586,4e-05,1.94834]
[1778517327400,42.92,81847.24,0.0,0.97589,4e-05,1.94635]
[1778517328407,42.92,81847.32,0.0,0.97589,4e-05,1.94635]
[1778517329778,42.92,81846.42,0.0,0.97586,4e-05,1.9489]
[1778517331429,42.92,81843.88,0.0,0.97581,4e-05,1.95077]
[1778517331803,42.92,81843.88,0.0,0.97581,4e-05,1.95077]
[1778517332436,42.93,81840.0,0.0,0.97566,4e-05,1.96127]
[1778517333443,42.93,81832.41,0.0,0.97536,4e-05,1.98128]
[1778517334450,42.93,81827.24,0.0,0.97515,4e-05,1.99486]
[1778517334742,42.93,81827.24,0.0,0.97515,4e-05,1.99486]
[1778517334776,42.93,81827.24,0.0,0.97515,4e-05,1.99486]
[1778517334811,42.93,81827.24,0.0,0.97515,4e-05,1.99486]
[1778517335457,42.93,81835.76,0.0,0.97549,4e-05,1.97267]
[1778517336467,42.93,81843.08,0.0,0.97577,4e-05,1.95376]
[1778517337473,42.93,81850.17,0.0,0.97603,4e-05,1.93581]
[1778517338057,42.93,81850.17,0.0,0.97603,4e-05,1.93581]
[1778517338154,42.93,81850.17,0.0,0.97603,4e-05,1.93581]
[1778517338309,42.93,81850.17,0.0,0.97603,4e-05,1.93581]
[1778517338509,42.93,81850.17,0.0,0.97603,4e-05,1.93581]
[1778517338514,42.93,81853.47,0.0,0.97616,4e-05,1.92756]
[1778517340809,42.94,81852.67,0.0,0.97612,4e-05,1.93011]
[1778517340842,42.94,81852.67,0.0,0.97612,4e-05,1.93011]
[1778517341463,42.94,81852.67,0.0,0.97612,4e-05,1.93011]
[1778517342809,42.94,81853.56,0.0,0.97615,4e-05,1.92831]
[1778517342989,42.94,81853.56,0.0,0.97615,4e-05,1.92831]
[1778517344809,42.94,81854.01,0.0,0.97616,4e-05,1.92764]
[1778517345214,42.94,81854.01,0.0,0.97616,4e-05,1.92764]
[1778517348632,42.95,81852.82,0.0,0.9761,4e-05,1.93167]
[1778517348738,42.95,81852.82,0.0,0.9761,4e-05,1.93167]
[1778517348808,42.95,81852.82,0.0,0.9761,4e-05,1.93167]
[1778517348987,42.95,81852.82,0.0,0.9761,4e-05,1.93167]
[1778517349557,42.95,81855.53,0.0,0.9762,4e-05,1.92494]
[1778517350564,42.95,81860.52,0.0,0.97638,4e-05,1.91243]
[1778517350818,42.95,81860.52,0.0,0.97638,4e-05,1.91243]
[1778517350997,42.95,81860.52,0.0,0.97638,4e-05,1.91243]
[1778517351571,42.95,81858.97,0.0,0.97632,4e-05,1.91665]
[1778517354592,42.96,81861.87,0.0,0.97642,4e-05,1.91004]
[1778517354813,42.96,81861.87,0.0,0.97642,4e-05,1.91004]
[1778517354915,42.96,81861.87,0.0,0.97642,4e-05,1.91004]
[1778517358808,42.96,81861.85,0.0,0.97641,4e-05,1.9109]
[1778517359064,42.96,81861.85,0.0,0.97641,4e-05,1.9109]
[1778517360635,42.96,81870.17,0.0,0.97671,4e-05,1.89059]
[1778517361670,42.96,81870.17,0.0,0.97671,4e-05,1.89059]
[1778517362088,42.97,81871.65,0.0,0.97676,4e-05,1.88716]
[1778517363674,42.97,81872.62,0.0,0.97679,4e-05,1.88502]
[1778517363806,42.97,81872.62,0.0,0.97679,4e-05,1.88502]
[1778517364075,42.97,81872.62,0.0,0.97679,4e-05,1.88502]
[1778517364167,42.97,81872.62,0.0,0.97679,4e-05,1.88502]
[1778517366677,42.98,81876.77,0.0,0.97692,4e-05,1.87582]
[1778517367684,42.98,81879.43,0.0,0.97702,4e-05,1.86948]
[1778517369506,42.98,81879.43,0.0,0.97702,4e-05,1.86948]
[1778517369558,42.98,81879.43,0.0,0.97702,4e-05,1.86948]
[1778517369653,43.0,81880.09,0.0,0.97699,4e-05,1.87157]
[1778517369812,43.0,81880.09,0.0,0.97699,4e-05,1.87157]
[1778517370025,43.0,81880.09,0.0,0.97699,4e-05,1.87157]
[1778517372063,43.0,81879.96,0.0,0.97698,4e-05,1.87223]
[1778517372220,43.0,81879.96,0.0,0.97698,4e-05,1.87223]
[1778517376059,43.01,81881.14,0.0,0.977,4e-05,1.87063]
[1778517376340,43.01,81881.14,0.0,0.977,4e-05,1.87063]
[1778517378070,43.01,81880.89,0.0,0.97698,4e-05,1.87194]
[1778517378217,43.01,81880.89,0.0,0.97698,4e-05,1.87194]
[1778517378316,43.02,81879.63,0.0,0.97693,4e-05,1.87544]
[1778517380072,43.02,81879.04,0.0,0.9769,4e-05,1.87726]
[1778517380282,43.02,81879.04,0.0,0.9769,4e-05,1.87726]
[1778517384061,43.02,81879.27,0.0,0.97689,4e-05,1.87802]
[1778517384197,43.02,81879.27,0.0,0.97689,4e-05,1.87802]
[1778517389838,43.04,81879.7,0.0,0.97688,4e-05,1.87923]
[1778517390802,43.04,81879.7,0.0,0.97688,4e-05,1.87923]
[1778517392860,43.04,81877.66,0.0,0.97684,4e-05,1.88031]
[1778517394065,43.04,81877.66,0.0,0.97684,4e-05,1.88031]
[1778517394092,43.04,81877.66,0.0,0.97684,4e-05,1.88031]
[1778517394130,43.04,81877.66,0.0,0.97684,4e-05,1.88031]
[1778517394313,43.04,81877.66,0.0,0.97684,4e-05,1.88031]
[1778517394412,43.05,81876.65,0.0,0.9768,4e-05,1.88318]
[1778517395797,43.05,81876.65,0.0,0.9768,4e-05,1.88318]
[1778517396057,43.05,81876.65,0.0,0.9768,4e-05,1.88318]
[1778517396185,43.05,81876.65,0.0,0.9768,4e-05,1.88318]
[1778517396419,43.05,81876.65,0.0,0.9768,4e-05,1.88318]
[1778517403940,43.06,81877.57,0.0,0.97679,4e-05,1.88403]
[1778517405757,43.07,81877.71,0.0,0.97679,4e-05,1.88399]
[1778517405813,43.07,81877.71,0.0,0.97679,4e-05,1.88399]
[1778517405825,43.07,81877.71,0.0,0.97679,4e-05,1.88399]
[1778517406060,43.07,81877.71,0.0,0.97679,4e-05,1.88399]
[1778517406160,43.07,81878.68,0.0,0.97682,4e-05,1.88187]
[1778517407800,43.07,81879.01,0.0,0.97683,4e-05,1.88136]
[1778517413001,43.08,81882.14,0.0,0.97692,4e-05,1.8754]
[1778517414008,43.08,81888.12,0.0,0.97713,4e-05,1.86078]
[1778517415729,43.08,81889.44,0.0,0.97718,4e-05,1.85785]
[1778517415810,43.08,81889.44,0.0,0.97718,4e-05,1.85785]
[1778517415844,43.08,81889.44,0.0,0.97718,4e-05,1.85785]
[1778517416065,43.08,81889.44,0.0,0.97718,4e-05,1.85785]
[1778517416164,43.09,81889.32,0.0,0.97717,4e-05,1.8585]
[1778517417029,43.09,81884.72,0.0,0.97699,4e-05,1.87034]
[1778517418036,43.09,81877.16,0.0,0.97671,4e-05,1.88966]
[1778517419043,43.09,81872.41,0.0,0.97652,4e-05,1.90196]
[1778517419989,43.09,81872.41,0.0,0.97652,4e-05,1.90196]
[1778517420059,43.09,81872.41,0.0,0.97652,4e-05,1.90196]
[1778517420125,43.09,81872.41,0.0,0.97652,4e-05,1.90196]
[1778517420308,43.09,81872.41,0.0,0.97652,4e-05,1.90196]
[1778517420382,43.09,81872.38,0.0,0.97652,4e-05,1.90232]
[1778517421057,43.1,81869.84,0.0,0.97642,4e-05,1.90905]
[1778517426093,43.1,81855.93,0.0,0.97587,4e-05,1.94596]
[1778517427100,43.1,81849.74,0.0,0.97563,4e-05,1.96216]
[1778517428876,43.11,81849.86,0.0,0.97563,4e-05,1.96203]
[1778517428943,43.11,81849.86,0.0,0.97563,4e-05,1.96203]
[1778517429058,43.11,81849.86,0.0,0.97563,4e-05,1.96203]
[1778517429114,43.11,81849.29,0.0,0.97561,4e-05,1.96369]
[1778517430121,43.11,81851.88,0.0,0.9757,4e-05,1.95716]
[1778517431128,43.11,81846.92,0.0,0.97551,4e-05,1.97021]
[1778517432135,43.11,81841.68,0.0,0.9753,4e-05,1.98404]
[1778517436326,43.11,81841.35,0.0,0.97528,4e-05,1.98534]
[1778517436346,43.11,81841.35,0.0,0.97528,4e-05,1.98534]
[1778517436559,43.11,81841.35,0.0,0.97528,4e-05,1.98534]
[1778517436660,43.11,81841.0,0.0,0.97527,4e-05,1.98654]
[1778517439204,43.11,81842.3,0.0,0.97531,4e-05,1.98329]
[1778517440200,43.12,81835.01,0.0,0.97502,4e-05,2.0027]
[1778517441206,43.12,81824.56,0.0,0.97461,4e-05,2.03045]
[1778517442213,43.12,81827.52,0.0,0.97472,4e-05,2.02267]
[1778517443220,43.12,81834.25,0.0,0.97499,4e-05,2.00497]
[1778517444227,43.12,81837.31,0.0,0.97511,4e-05,1.99704]
[1778517444974,43.12,81837.31,0.0,0.97511,4e-05,1.99704]
[1778517445064,43.12,81837.31,0.0,0.97511,4e-05,1.99704]
[1778517445093,43.12,81837.31,0.0,0.97511,4e-05,1.99704]
[1778517445309,43.12,81837.31,0.0,0.97511,4e-05,1.99704]
[1778517445340,43.12,81837.5,0.0,0.97511,4e-05,1.99667]
[1778517446241,43.12,81834.37,0.0,0.97499,4e-05,2.00502]
[1778517451276,43.12,81832.8,0.0,0.97498,4e-05,2.00447]
[1778517452555,43.12,81832.8,0.0,0.97498,4e-05,2.00447]
[1778517452634,43.12,81832.8,0.0,0.97498,4e-05,2.00447]
[1778517452623,43.12,81831.94,0.0,0.97494,4e-05,2.00695]
[1778517452706,43.12,81831.94,0.0,0.97494,4e-05,2.00695]
[1778517452809,43.12,81831.94,0.0,0.97494,4e-05,2.00695]
[1778517453538,43.12,81828.76,0.0,0.97482,4e-05,2.01534]
[1778517454297,43.12,81825.51,0.0,0.97469,4e-05,2.02404]
[1778517455304,43.13,81821.03,0.0,0.97451,4e-05,2.03603]
[1778517456286,43.13,81821.03,0.0,0.97451,4e-05,2.03603]
[1778517456309,43.13,81821.03,0.0,0.97451,4e-05,2.03603]
[1778517456347,43.13,81821.03,0.0,0.97451,4e-05,2.03603]
[1778517456556,43.13,81821.03,0.0,0.97451,4e-05,2.03603]
[1778517456607,43.13,81818.18,0.0,0.97439,4e-05,2.04374]
[1778517457318,43.13,81825.51,0.0,0.97468,4e-05,2.02423]
[1778517458325,43.13,81829.8,0.0,0.97485,4e-05,2.01295]
[1778517462354,43.13,81827.62,0.0,0.97476,4e-05,2.0191]
[1778517464361,43.13,81826.94,0.0,0.97473,4e-05,2.02099]
[1778517464490,43.13,81826.94,0.0,0.97473,4e-05,2.02099]
[1778517464559,43.13,81826.94,0.0,0.97473,4e-05,2.02099]
[1778517464660,43.13,81826.79,0.0,0.97472,4e-05,2.02155]
[1778517468395,43.13,81823.45,0.0,0.97459,4e-05,2.03068]
[1778517469402,43.13,81815.66,0.0,0.97427,4e-05,2.05153]
[1778517470409,43.13,81808.04,0.0,0.97396,4e-05,2.07205]
[1778517471861,43.13,81806.07,0.0,0.97388,4e-05,2.07738]
[1778517471933,43.13,81806.07,0.0,0.97388,4e-05,2.07738]
[1778517472065,43.13,81806.07,0.0,0.97388,4e-05,2.07738]
[1778517472423,43.13,81804.58,0.0,0.97382,4e-05,2.0814]
[1778517473430,43.13,81799.53,0.0,0.97361,4e-05,2.09509]
[1778517476451,43.13,81801.98,0.0,0.97371,4e-05,2.08833]
[1778517477450,43.13,81801.98,0.0,0.97371,4e-05,2.08833]
[1778517477558,43.13,81801.98,0.0,0.97371,4e-05,2.08833]
[1778517477568,43.13,81801.98,0.0,0.97371,4e-05,2.08833]
[1778517477618,43.13,81802.17,0.0,0.97372,4e-05,2.08775]
[1778517477812,43.13,81802.17,0.0,0.97372,4e-05,2.08775]
[1778517478465,43.13,81800.02,0.0,0.97363,4e-05,2.09359]
[1778517481486,43.13,81810.68,0.0,0.97407,4e-05,2.06466]
[1778517483501,43.13,81814.28,0.0,0.97422,4e-05,2.05498]
[1778517483797,43.13,81814.28,0.0,0.97422,4e-05,2.05498]
[1778517483810,43.13,81814.28,0.0,0.97422,4e-05,2.05498]
[1778517483935,43.13,81814.28,0.0,0.97422,4e-05,2.05498]
[1778517484061,43.13,81814.28,0.0,0.97422,4e-05,2.05498]
[1778517484507,43.13,81819.03,0.0,0.97441,4e-05,2.04229]
[1778517485514,43.13,81824.49,0.0,0.97463,4e-05,2.02778]
[1778517487528,43.13,81839.09,0.0,0.97521,4e-05,1.98941]
[1778517488535,43.13,81847.52,0.0,0.97553,4e-05,1.96752]
[1778517489542,43.13,81853.97,0.0,0.97578,4e-05,1.95096]
[1778517491556,43.13,81856.5,0.0,0.97587,4e-05,1.94483]
[1778517492535,43.13,81856.5,0.0,0.97587,4e-05,1.94483]
[1778517492549,43.13,81856.5,0.0,0.97587,4e-05,1.94483]
[1778517492559,43.13,81856.5,0.0,0.97587,4e-05,1.94483]
[1778517492563,43.14,81856.25,0.0,0.97586,4e-05,1.94568]
[1778517493570,43.14,81851.33,0.0,0.97567,4e-05,1.95859]
[1778517494577,43.14,81849.11,0.0,0.97558,4e-05,1.96456]
[1778517497599,43.14,81851.84,0.0,0.97568,4e-05,1.95805]
[1778517498606,43.14,81849.09,0.0,0.97557,4e-05,1.96535]
[1778517499717,43.14,81849.09,0.0,0.97557,4e-05,1.96535]
[1778517499737,43.14,81849.45,0.0,0.97558,4e-05,1.96479]
[1778517499791,43.14,81849.45,0.0,0.97558,4e-05,1.96479]
[1778517499808,43.14,81849.45,0.0,0.97558,4e-05,1.96479]
[1778517500633,43.14,81839.59,0.0,0.97519,4e-05,1.99048]
[1778517501636,43.15,81832.43,0.0,0.9749,4e-05,2.00962]
[1778517502644,43.15,81825.06,0.0,0.97461,4e-05,2.02912]
[1778517503651,43.15,81823.13,0.0,0.97453,4e-05,2.03443]
[1778517504992,43.15,81824.3,0.0,0.97458,4e-05,2.03138]
[1778517505059,43.15,81824.3,0.0,0.97458,4e-05,2.03138]
[1778517505060,43.15,81824.3,0.0,0.97458,4e-05,2.03138]
[1778517505309,43.15,81824.3,0.0,0.97458,4e-05,2.03138]
[1778517505665,43.15,81827.07,0.0,0.97469,4e-05,2.02409]
[1778517509693,43.15,81829.17,0.0,0.97476,4e-05,2.01886]
[1778517510871,43.15,81830.42,0.0,0.97481,4e-05,2.01564]
[1778517510984,43.15,81830.42,0.0,0.97481,4e-05,2.01564]
[1778517511058,43.15,81830.42,0.0,0.97481,4e-05,2.01564]
[1778517511707,43.15,81829.17,0.0,0.97482,4e-05,2.0138]
[1778517512714,43.15,81831.56,0.0,0.97492,4e-05,2.00759]
[1778517515394,43.15,81830.22,0.0,0.97486,4e-05,2.01133]
[1778517515460,43.15,81830.22,0.0,0.97486,4e-05,2.01133]
[1778517515557,43.15,81830.22,0.0,0.97486,4e-05,2.01133]
[1778517515735,43.15,81829.52,0.0,0.97483,4e-05,2.01328]
[1778517520770,43.16,81831.95,0.0,0.97492,4e-05,2.00738]
[1778517524798,43.16,81829.83,0.0,0.97483,4e-05,2.01341]
[1778517528852,43.16,81829.82,0.0,0.97482,4e-05,2.01375]
[1778517528906,43.16,81829.82,0.0,0.97482,4e-05,2.01375]
[1778517529057,43.16,81829.82,0.0,0.97482,4e-05,2.01375]
[1778517529131,43.16,81828.68,0.0,0.97478,4e-05,2.01686]
[1778517533555,43.16,81827.94,0.0,0.97474,4e-05,2.0191]
[1778517533679,43.16,81827.94,0.0,0.97474,4e-05,2.0191]
[1778517533781,43.16,81827.28,0.0,0.97472,4e-05,2.02102]
[1778517533809,43.16,81827.28,0.0,0.97472,4e-05,2.02102]
[1778517533819,43.16,81827.28,0.0,0.97472,4e-05,2.02102]
[1778517533861,43.16,81827.88,0.0,0.97474,4e-05,2.01944]
[1778517536059,43.16,81829.16,0.0,0.97479,4e-05,2.01614]
[1778517536205,43.16,81829.16,0.0,0.97479,4e-05,2.01614]
[1778517536301,43.17,81828.57,0.0,0.97476,4e-05,2.0178]
[1778517538058,43.17,81829.01,0.0,0.97478,4e-05,2.01673]
[1778517538384,43.17,81829.01,0.0,0.97478,4e-05,2.01673]
[1778517538476,43.17,81828.9,0.0,0.97477,4e-05,2.01712]
[1778517540059,43.17,81828.78,0.0,0.97477,4e-05,2.01754]
[1778517540271,43.17,81828.78,0.0,0.97477,4e-05,2.01754]
[1778517540349,43.17,81828.71,0.0,0.97476,4e-05,2.01782]
[1778517540910,43.17,81826.3,0.0,0.97467,4e-05,2.02429]
[1778517541840,43.17,81826.3,0.0,0.97467,4e-05,2.02429]
[1778517542006,43.17,81826.3,0.0,0.97467,4e-05,2.02429]
[1778517542495,43.17,81826.3,0.0,0.97467,4e-05,2.02429]
[1778517542557,43.17,81826.3,0.0,0.97467,4e-05,2.02429]
[1778517542570,43.17,81827.58,0.0,0.97472,4e-05,2.02099]
[1778517542889,43.17,81827.58,0.0,0.97472,4e-05,2.02099]
[1778517542924,43.17,81830.94,0.0,0.97485,4e-05,2.0122]
[1778517546058,43.17,81832.3,0.0,0.9749,4e-05,2.00883]
[1778517546380,43.17,81832.3,0.0,0.9749,4e-05,2.00883]
[1778517546567,43.17,81832.3,0.0,0.9749,4e-05,2.00883]
[1778517546669,43.17,81832.27,0.0,0.97489,4e-05,2.00913]
[1778517546807,43.17,81832.27,0.0,0.97489,4e-05,2.00913]
[1778517547199,43.17,81832.27,0.0,0.97489,4e-05,2.00913]
[1778517547244,43.17,81832.47,0.0,0.9749,4e-05,2.0086]
[1778517548968,43.17,81830.13,0.0,0.97481,4e-05,2.015]
[1778517550060,43.17,81830.13,0.0,0.97481,4e-05,2.015]
[1778517550478,43.17,81830.13,0.0,0.97481,4e-05,2.015]
[1778517550557,43.17,81829.57,0.0,0.97478,4e-05,2.01658]
[1778517550982,43.17,81826.2,0.0,0.97465,4e-05,2.0256]
[1778517551989,43.17,81831.69,0.0,0.97486,4e-05,2.01116]
[1778517552919,43.17,81831.69,0.0,0.97486,4e-05,2.01116]
[1778517553059,43.17,81831.69,0.0,0.97486,4e-05,2.01116]
[1778517553194,43.17,81831.69,0.0,0.97486,4e-05,2.01116]
[1778517553285,43.17,81835.74,0.0,0.97502,4e-05,2.00061]
[1778517554003,43.18,81840.6,0.0,0.97521,4e-05,1.988]
[1778517556057,43.18,81841.79,0.0,0.97526,4e-05,1.98503]
[1778517556362,43.18,81841.79,0.0,0.97526,4e-05,1.98503]
[1778517556453,43.18,81841.44,0.0,0.97524,4e-05,1.9861]
[1778517558064,43.18,81841.73,0.0,0.97525,4e-05,1.98549]
[1778517558375,43.18,81841.73,0.0,0.97525,4e-05,1.98549]
[1778517558544,43.18,81841.73,0.0,0.97525,4e-05,1.98549]
[1778517558757,43.18,81841.73,0.0,0.97525,4e-05,1.98549]
[1778517558602,43.18,81842.02,0.0,0.97526,4e-05,1.98488]
[1778517559802,43.18,81842.02,0.0,0.97526,4e-05,1.98488]
[1778517559038,43.18,81845.6,0.0,0.9754,4e-05,1.97569]
[1778517560272,43.18,81845.6,0.0,0.9754,4e-05,1.97569]
[1778517561185,43.18,81845.94,0.0,0.97541,4e-05,1.97497]
[1778517561427,43.18,81845.94,0.0,0.97541,4e-05,1.97497]
[1778517561502,43.18,81843.04,0.0,0.97529,4e-05,1.9827]
[1778517562059,43.18,81835.92,0.0,0.97501,4e-05,2.00149]
[1778517563067,43.18,81833.78,0.0,0.97492,4e-05,2.00724]
[1778517564062,43.18,81833.78,0.0,0.97492,4e-05,2.00724]
[1778517564200,43.18,81833.78,0.0,0.97492,4e-05,2.00724]
[1778517564796,43.18,81833.78,0.0,0.97492,4e-05,2.00724]
[1778517564275,43.18,81833.34,0.0,0.9749,4e-05,2.00851]
[1778517565080,43.18,81830.95,0.0,0.97481,4e-05,2.01492]
[1778517566087,43.18,81828.24,0.0,0.9747,4e-05,2.02218]
[1778517568101,43.19,81831.26,0.0,0.97482,4e-05,2.01437]
[1778517569108,43.19,81828.43,0.0,0.9747,4e-05,2.02195]
[1778517570115,43.19,81825.18,0.0,0.97457,4e-05,2.03066]
[1778517571122,43.19,81827.45,0.0,0.97472,4e-05,2.01945]
[1778517575433,43.19,81827.14,0.0,0.97471,4e-05,2.02052]
[1778517575624,43.19,81827.14,0.0,0.97471,4e-05,2.02052]
[1778517575629,43.19,81826.6,0.0,0.97468,4e-05,2.02203]
[1778517576157,43.19,81818.38,0.0,0.97435,4e-05,2.04397]
[1778517578171,43.19,81821.47,0.0,0.97448,4e-05,2.03582]
[1778517579178,43.19,81824.02,0.0,0.97458,4e-05,2.0291]
[1778517581192,43.19,81821.98,0.0,0.97449,4e-05,2.03466]
[1778517584297,43.19,81823.97,0.0,0.97457,4e-05,2.02955]
[1778517589402,43.19,81824.82,0.0,0.9746,4e-05,2.02758]
[1778517589683,43.19,81822.36,0.0,0.9745,4e-05,2.03419]
[1778517591346,43.19,81819.02,0.0,0.97436,4e-05,2.04321]
[1778517592353,43.2,81816.3,0.0,0.97425,4e-05,2.05052]
[1778517593064,43.2,81816.3,0.0,0.97425,4e-05,2.05052]
[1778517593360,43.2,81823.01,0.0,0.97452,4e-05,2.03266]
[1778517594367,43.2,81824.92,0.0,0.9746,4e-05,2.02765]
[1778517599404,43.2,81825.69,0.0,0.97462,4e-05,2.02597]
[1778517601419,43.2,81819.24,0.0,0.97436,4e-05,2.04327]
[1778517603433,43.2,81821.21,0.0,0.97444,4e-05,2.03809]
[1778517607462,43.2,81819.96,0.0,0.97439,4e-05,2.04162]
[1778517608469,43.2,81818.5,0.0,0.97433,4e-05,2.04556]
[1778517610483,43.2,81817.18,0.0,0.97427,4e-05,2.04915]
[1778517615520,43.2,81818.27,0.0,0.97432,4e-05,2.04638]
[1778517618540,43.2,81816.78,0.0,0.97425,4e-05,2.05046]
[1778517619547,43.2,81813.48,0.0,0.97412,4e-05,2.05932]
[1778517620554,43.2,81810.54,0.0,0.974,4e-05,2.06724]
[1778517621565,43.2,81808.76,0.0,0.97393,4e-05,2.07203]
[1778517626600,43.2,81809.46,0.0,0.97396,4e-05,2.07007]
[1778517628420,43.2,81809.32,0.0,0.97395,4e-05,2.07043]
[1778517628634,43.2,81806.62,0.0,0.97384,4e-05,2.07771]
[1778517629862,43.2,81799.2,0.0,0.97354,4e-05,2.09779]
[1778517630636,43.2,81791.93,0.0,0.97323,4e-05,2.11764]
[1778517631646,43.2,81784.34,0.0,0.97298,4e-05,2.13302]
[1778517632654,43.2,81778.11,0.0,0.97272,4e-05,2.15015]
[1778517634669,43.2,81774.8,0.0,0.97258,4e-05,2.15907]
[1778517635675,43.2,81772.4,0.0,0.97248,4e-05,2.16561]
[1778517636682,43.2,81770.04,0.0,0.97238,4e-05,2.17203]
[1778517638697,43.2,81777.47,0.0,0.9727,4e-05,2.151]
[1778517639704,43.19,81782.1,0.0,0.9729,4e-05,2.13802]
[1778517641718,43.19,81780.47,0.0,0.97284,4e-05,2.14225]
[1778517643732,43.19,81782.72,0.0,0.97294,4e-05,2.13579]
[1778517644742,43.19,81781.07,0.0,0.97287,4e-05,2.14021]
[1778517646756,43.19,81778.38,0.0,0.97276,4e-05,2.14741]
[1778517647763,43.19,81774.54,0.0,0.9726,4e-05,2.15794]
[1778517648770,43.19,81771.66,0.0,0.97247,4e-05,2.16582]
[1778517653805,43.18,81770.9,0.0,0.97246,4e-05,2.16695]
[1778517655819,43.18,81772.61,0.0,0.97254,4e-05,2.16184]
[1778517659847,43.18,81770.61,0.0,0.97246,4e-05,2.16678]
[1778517661861,43.18,81769.16,0.0,0.9724,4e-05,2.17049]
[1778517662868,43.17,81772.06,0.0,0.97253,4e-05,2.16223]
[1778517664882,43.17,81775.63,0.0,0.97269,4e-05,2.15198]
[1778517665889,43.17,81777.9,0.0,0.97279,4e-05,2.14555]
[1778517666896,43.17,81781.32,0.0,0.97293,4e-05,2.13609]
[1778517667903,43.17,81782.64,0.0,0.97299,4e-05,2.1322]
[1778517668910,43.17,81784.36,0.0,0.97306,4e-05,2.12736]
[1778517673024,43.17,81772.16,0.0,0.97255,4e-05,2.16072]
[1778517673950,43.17,81764.3,0.0,0.97222,4e-05,2.18253]
[1778517675279,43.17,81764.3,0.0,0.97222,4e-05,2.18253]
[1778517675291,43.17,81766.41,0.0,0.97231,4e-05,2.17643]
[1778517675964,43.17,81759.97,0.0,0.97203,4e-05,2.19432]
[1778517676971,43.16,81745.02,0.0,0.97138,4e-05,2.2365]
[1778517678462,43.16,81745.02,0.0,0.97138,4e-05,2.2365]
[1778517678552,43.16,81745.02,0.0,0.97138,4e-05,2.2365]
[1778517678648,43.16,81740.51,0.0,0.97118,4e-05,2.24912]
[1778517679285,43.16,81740.51,0.0,0.97118,4e-05,2.24912]
[1778517679292,43.16,81739.23,0.0,0.97113,4e-05,2.25248]
[1778517683571,43.16,81738.98,0.0,0.97114,4e-05,2.25227]
[1778517683800,43.16,81738.98,0.0,0.97114,4e-05,2.25227]
[1778517683879,43.15,81738.67,0.0,0.97113,4e-05,2.25285]
[1778517684644,43.15,81738.67,0.0,0.97113,4e-05,2.25285]
[1778517684692,43.15,81730.2,0.0,0.97075,5e-05,2.27695]
[1778517685031,43.15,81725.49,0.0,0.97054,5e-05,2.29025]
[1778517687485,43.15,81724.31,0.0,0.9705,5e-05,2.2933]
[1778517687577,43.15,81723.0,0.0,0.97044,5e-05,2.29673]
[1778517688547,43.15,81723.0,0.0,0.97044,5e-05,2.29673]
[1778517688558,43.15,81723.0,0.0,0.97044,5e-05,2.29673]
[1778517688572,43.15,81723.0,0.0,0.97044,5e-05,2.29673]
[1778517688815,43.15,81723.0,0.0,0.97044,5e-05,2.29673]
[1778517688846,43.14,81721.0,0.0,0.97036,5e-05,2.30177]
[1778517689059,43.14,81719.49,0.0,0.97029,5e-05,2.30618]
[1778517690072,43.14,81710.79,0.0,0.9699,5e-05,2.33128]
[1778517691078,43.14,81706.85,0.0,0.96979,5e-05,2.33673]
[1778517692567,43.14,81706.85,0.0,0.96979,5e-05,2.33673]
[1778517692606,43.14,81706.85,0.0,0.96979,5e-05,2.33673]
[1778517692687,43.14,81706.85,0.0,0.96979,5e-05,2.33673]
[1778517692706,43.14,81706.85,0.0,0.96979,5e-05,2.33673]
[1778517692823,43.14,81706.85,0.0,0.96979,5e-05,2.33673]
[1778517694101,43.13,81712.82,0.0,0.97009,5e-05,2.31777]
[1778517695113,43.13,81717.15,0.0,0.9703,5e-05,2.30467]
[1778517696119,43.13,81720.27,0.0,0.97045,5e-05,2.29515]
[1778517697721,43.12,81725.29,0.0,0.97068,5e-05,2.28017]
[1778517698593,43.12,81728.7,0.0,0.97084,5e-05,2.26993]
[1778517699570,43.12,81728.7,0.0,0.97084,5e-05,2.26993]
[1778517699606,43.12,81728.7,0.0,0.97084,5e-05,2.26993]
[1778517699620,43.12,81728.7,0.0,0.97084,5e-05,2.26993]
[1778517699678,43.12,81728.7,0.0,0.97084,5e-05,2.26993]
[1778517699818,43.12,81728.7,0.0,0.97084,5e-05,2.26993]
[1778517699848,43.12,81728.7,0.0,0.97084,5e-05,2.26993]
[1778517701154,43.12,81734.25,0.0,0.97111,4e-05,2.2529]
[1778517702277,43.11,81737.74,0.0,0.97127,4e-05,2.24256]
[1778517703168,43.11,81743.83,0.0,0.97154,4e-05,2.22486]
[1778517704175,43.11,81756.76,0.0,0.97211,4e-05,2.18798]
[1778517705182,43.11,81759.93,0.0,0.97225,4e-05,2.17887]
[1778517706919,43.11,81759.93,0.0,0.97225,4e-05,2.17887]
[1778517706189,43.11,81761.18,0.0,0.97231,4e-05,2.17518]
[1778517707063,43.11,81761.18,0.0,0.97231,4e-05,2.17518]
[1778517707071,43.11,81761.18,0.0,0.97231,4e-05,2.17518]
[1778517707175,43.11,81761.18,0.0,0.97231,4e-05,2.17518]
[1778517707316,43.11,81761.18,0.0,0.97231,4e-05,2.17518]
[1778517707375,43.11,81759.85,0.0,0.97225,4e-05,2.17873]
[1778517708203,43.11,81756.04,0.0,0.97209,4e-05,2.18925]
[1778517709210,43.11,81754.21,0.0,0.97202,4e-05,2.1942]
[1778517710217,43.11,81748.67,0.0,0.97178,4e-05,2.20966]
[1778517711476,43.11,81748.67,0.0,0.97178,4e-05,2.20966]
[1778517711528,43.11,81748.67,0.0,0.97178,4e-05,2.20966]
[1778517711560,43.11,81748.67,0.0,0.97178,4e-05,2.20966]
[1778517711606,43.11,81748.67,0.0,0.97178,4e-05,2.20966]
[1778517711812,43.11,81748.67,0.0,0.97178,4e-05,2.20966]
[1778517711877,43.1,81746.26,0.0,0.97168,4e-05,2.21601]
[1778517712094,43.1,81746.26,0.0,0.97168,4e-05,2.21601]
[1778517712233,43.1,81746.26,0.0,0.97168,4e-05,2.21601]
[1778517714899,43.1,81746.1,0.0,0.97167,4e-05,2.21622]
[1778517715565,43.1,81746.31,0.0,0.97169,4e-05,2.21537]
[1778517715762,43.1,81746.31,0.0,0.97169,4e-05,2.21537]
[1778517717560,43.1,81746.29,0.0,0.97169,4e-05,2.21494]
[1778517717774,43.1,81746.29,0.0,0.97169,4e-05,2.21494]
[1778517717857,43.09,81741.77,0.0,0.9715,4e-05,2.2273]
[1778517718340,43.09,81741.77,0.0,0.9715,4e-05,2.2273]
[1778517718519,43.09,81741.77,0.0,0.9715,4e-05,2.2273]
[1778517718524,43.09,81737.02,0.0,0.97129,4e-05,2.24088]
[1778517719282,43.09,81729.13,0.0,0.97094,5e-05,2.26328]
[1778517720772,43.09,81729.13,0.0,0.97094,5e-05,2.26328]
[1778517720886,43.09,81722.78,0.0,0.97066,5e-05,2.28134]
[1778517721023,43.09,81722.78,0.0,0.97066,5e-05,2.28134]
[1778517721860,43.09,81722.78,0.0,0.97066,5e-05,2.28134]
[1778517721887,43.09,81703.62,0.0,0.96979,5e-05,2.33709]
[1778517722324,43.09,81679.91,0.0,0.96867,5e-05,2.40788]
[1778517723336,43.08,81671.66,0.0,0.96828,5e-05,2.43184]
[1778517724343,43.08,81668.67,0.0,0.96815,5e-05,2.44032]
[1778517725373,43.08,81668.67,0.0,0.96815,5e-05,2.44032]
[1778517727365,43.07,81666.31,0.0,0.96806,5e-05,2.44562]
[1778517728400,43.07,81666.31,0.0,0.96806,5e-05,2.44562]
[1778517728474,43.07,81636.74,0.0,0.96661,5e-05,2.53644]
[1778517729339,43.07,81636.74,0.0,0.96661,5e-05,2.53644]
[1778517729381,43.07,81614.26,0.0,0.96545,5e-05,2.60757]
[1778517730389,43.06,81599.93,0.0,0.96471,5e-05,2.65282]
[1778517731396,43.05,81585.59,0.0,0.96398,5e-05,2.69762]
[1778517732039,43.05,81585.59,0.0,0.96398,5e-05,2.69762]
[1778517732894,43.05,81585.59,0.0,0.96398,5e-05,2.69762]
[1778517732912,43.0,81588.46,0.0,0.96432,5e-05,2.67652]
[1778517733029,43.0,81588.46,0.0,0.96432,5e-05,2.67652]
[1778517733502,43.0,81588.46,0.0,0.96432,5e-05,2.67652]
[1778517733605,43.0,81590.79,0.0,0.96445,5e-05,2.66893]
[1778517734420,42.99,81603.66,0.0,0.96514,5e-05,2.62628]
[1778517735429,42.99,81622.46,0.0,0.96614,5e-05,2.56535]
[1778517736466,42.98,81627.54,0.0,0.96641,5e-05,2.54846]
[1778517739487,42.97,81616.9,0.0,0.9659,5e-05,2.57967]
[1778517740494,42.96,81610.35,0.0,0.96558,5e-05,2.59968]
[1778517741501,42.96,81602.65,0.0,0.96519,5e-05,2.62346]
[1778517742401,42.96,81602.65,0.0,0.96519,5e-05,2.62346]
[1778517742562,42.96,81602.65,0.0,0.96519,5e-05,2.62346]
[1778517742710,42.96,81602.65,0.0,0.96519,5e-05,2.62346]
[1778517742768,42.96,81608.86,0.0,0.96553,5e-05,2.6026]
[1778517743515,42.95,81616.07,0.0,0.96592,5e-05,2.5787]
[1778517744522,42.95,81622.28,0.0,0.96625,5e-05,2.55815]
[1778517745117,42.95,81622.28,0.0,0.96625,5e-05,2.55815]
[1778517745207,42.95,81622.28,0.0,0.96625,5e-05,2.55815]
[1778517745265,42.95,81622.28,0.0,0.96625,5e-05,2.55815]
[1778517745310,42.95,81622.28,0.0,0.96625,5e-05,2.55815]
[1778517745389,42.95,81622.28,0.0,0.96625,5e-05,2.55815]
[1778517745560,42.95,81622.28,0.0,0.96625,5e-05,2.55815]
[1778517745869,42.95,81622.28,0.0,0.96625,5e-05,2.55815]
[1778517745972,42.94,81631.62,0.0,0.96675,5e-05,2.52714]
[1778517746037,42.94,81631.62,0.0,0.96675,5e-05,2.52714]
[1778517746074,42.94,81631.62,0.0,0.96675,5e-05,2.52714]
[1778517746543,42.94,81644.55,0.0,0.9674,5e-05,2.48684]
[1778517747789,42.93,81651.23,0.0,0.96774,5e-05,2.46549]
[1778517748065,42.93,81651.23,0.0,0.96774,5e-05,2.46549]
[1778517748229,42.93,81651.23,0.0,0.96774,5e-05,2.46549]
[1778517748260,42.93,81651.23,0.0,0.96774,5e-05,2.46549]
[1778517748551,42.93,81642.79,0.0,0.96733,5e-05,2.49092]
[1778517749558,42.93,81635.68,0.0,0.96699,5e-05,2.51234]
[1778517751574,42.92,81634.12,0.0,0.96701,5e-05,2.50978]
[1778517752079,42.92,81634.12,0.0,0.96701,5e-05,2.50978]
[1778517752201,42.92,81634.12,0.0,0.96701,5e-05,2.50978]
[1778517752226,42.92,81634.12,0.0,0.96701,5e-05,2.50978]
[1778517752579,42.92,81637.59,0.0,0.96719,5e-05,2.49821]
[1778517754013,42.92,81637.59,0.0,0.96719,5e-05,2.49821]
[1778517753598,42.91,81629.53,0.0,0.9668,5e-05,2.52266]
[1778517754163,42.91,81629.53,0.0,0.9668,5e-05,2.52266]
[1778517754198,42.91,81629.53,0.0,0.9668,5e-05,2.52266]
[1778517754593,42.91,81617.64,0.0,0.96621,5e-05,2.55935]
[1778517755600,42.9,81614.65,0.0,0.96607,5e-05,2.568]
[1778517756065,42.9,81614.65,0.0,0.96607,5e-05,2.568]
[1778517756233,42.9,81614.65,0.0,0.96607,5e-05,2.568]
[1778517756260,42.9,81614.65,0.0,0.96607,5e-05,2.568]
[1778517756608,42.9,81622.89,0.0,0.9665,5e-05,2.5411]
[1778517758065,42.9,81624.04,0.0,0.96657,5e-05,2.53669]
[1778517758175,42.9,81624.04,0.0,0.96657,5e-05,2.53669]
[1778517758230,42.9,81624.04,0.0,0.96657,5e-05,2.53669]
[1778517758324,42.9,81624.04,0.0,0.96657,5e-05,2.53669]
[1778517758622,42.89,81621.47,0.0,0.96645,5e-05,2.544]
[1778517760636,42.88,81617.91,0.0,0.9663,5e-05,2.55366]
[1778517761606,42.88,81617.91,0.0,0.9663,5e-05,2.55366]
[1778517761809,42.88,81617.91,0.0,0.9663,5e-05,2.55366]
[1778517761891,42.88,81605.89,0.0,0.96569,5e-05,2.59107]
[1778517762650,42.88,81597.26,0.0,0.96525,5e-05,2.61788]
[1778517763571,42.88,81597.26,0.0,0.96525,5e-05,2.61788]
[1778517763618,42.88,81597.26,0.0,0.96525,5e-05,2.61788]
[1778517763769,42.88,81597.26,0.0,0.96525,5e-05,2.61788]
[1778517763807,42.88,81597.26,0.0,0.96525,5e-05,2.61788]
[1778517763859,42.88,81597.26,0.0,0.96525,5e-05,2.61788]
[1778517763870,42.88,81596.99,0.0,0.96524,5e-05,2.61874]
[1778517765671,42.88,81599.7,0.0,0.96538,5e-05,2.61]
[1778517766925,42.88,81599.7,0.0,0.96538,5e-05,2.61]
[1778517766978,42.88,81605.14,0.0,0.96567,5e-05,2.5926]
[1778517767685,42.88,81600.12,0.0,0.9654,5e-05,2.60869]
[1778517768693,42.88,81589.09,0.0,0.96482,5e-05,2.64429]
[1778517769811,42.88,81589.09,0.0,0.96482,5e-05,2.64429]
[1778517769909,42.88,81587.36,0.0,0.96473,5e-05,2.64985]
[1778517770449,42.88,81587.36,0.0,0.96473,5e-05,2.64985]
[1778517770527,42.88,81587.36,0.0,0.96473,5e-05,2.64985]
[1778517770569,42.88,81587.36,0.0,0.96473,5e-05,2.64985]
[1778517770808,42.88,81587.36,0.0,0.96473,5e-05,2.64985]
[1778517770883,42.88,81587.36,0.0,0.96473,5e-05,2.64985]
[1778517770926,42.88,81583.64,0.0,0.96453,5e-05,2.66189]
[1778517771714,42.87,81581.16,0.0,0.9644,5e-05,2.6699]
[1778517772721,42.87,81575.41,0.0,0.96409,5e-05,2.68862]
[1778517774735,42.87,81579.75,0.0,0.96435,5e-05,2.67305]
[1778517775859,42.87,81579.75,0.0,0.96435,5e-05,2.67305]
[1778517775928,42.87,81579.75,0.0,0.96435,5e-05,2.67305]
[1778517775935,42.87,81579.75,0.0,0.96435,5e-05,2.67305]
[1778517775981,42.87,81579.75,0.0,0.96435,5e-05,2.67305]
[1778517776021,42.87,81578.91,0.0,0.96431,5e-05,2.67559]
[1778517776749,42.87,81584.86,0.0,0.96463,5e-05,2.65618]
[1778517777877,42.87,81578.29,0.0,0.96428,5e-05,2.67755]
[1778517778763,42.87,81576.02,0.0,0.96416,5e-05,2.68487]
[1778517779672,42.87,81576.02,0.0,0.96416,5e-05,2.68487]
[1778517779812,42.87,81576.02,0.0,0.96416,5e-05,2.68487]
[1778517779820,42.87,81576.02,0.0,0.96416,5e-05,2.68487]
[1778517780020,42.87,81576.02,0.0,0.96416,5e-05,2.68487]
[1778517780062,42.87,81576.02,0.0,0.96416,5e-05,2.68487]
[1778517780033,42.86,81579.21,0.0,0.96433,5e-05,2.67421]
[1778517780777,42.86,81581.71,0.0,0.96446,5e-05,2.66605]
[1778517782791,42.86,81575.34,0.0,0.96413,5e-05,2.68671]
[1778517783799,42.86,81572.55,0.0,0.96398,5e-05,2.69578]
[1778517784814,42.86,81558.41,0.0,0.9632,6e-05,2.74241]
[1778517785820,42.86,81563.0,0.0,0.96348,5e-05,2.7258]
[1778517786837,42.85,81565.77,0.0,0.96367,5e-05,2.71453]
[1778517788707,42.84,81567.66,0.0,0.9638,5e-05,2.70648]
[1778517788749,42.84,81567.66,0.0,0.9638,5e-05,2.70648]
[1778517788812,42.84,81567.66,0.0,0.9638,5e-05,2.70648]
[1778517788836,42.84,81567.66,0.0,0.9638,5e-05,2.70648]
[1778517788879,42.84,81567.66,0.0,0.9638,5e-05,2.70648]
[1778517789059,42.84,81567.66,0.0,0.9638,5e-05,2.70648]
[1778517788966,42.82,81566.03,0.0,0.96376,5e-05,2.70875]
[1778517789848,42.82,81563.29,0.0,0.96361,5e-05,2.71781]
[1778517790864,42.81,81553.32,0.0,0.96309,6e-05,2.74938]
[1778517791869,42.81,81546.78,0.0,0.96275,6e-05,2.76958]
[1778517792877,42.79,81546.26,0.0,0.96276,6e-05,2.76913]
[1778517793883,42.78,81539.24,0.0,0.96241,6e-05,2.79024]
[1778517794890,42.77,81543.94,0.0,0.96271,6e-05,2.77193]
[1778517795898,42.76,81557.78,0.0,0.96352,5e-05,2.72291]
[1778517796905,42.74,81565.85,0.0,0.96401,5e-05,2.69374]
[1778517797912,42.74,81569.01,0.0,0.96418,5e-05,2.68318]
[1778517799926,42.74,81567.56,0.0,0.9641,5e-05,2.68772]
[1778517800393,42.74,81567.56,0.0,0.9641,5e-05,2.68772]
[1778517800422,42.74,81567.56,0.0,0.9641,5e-05,2.68772]
[1778517800558,42.74,81567.56,0.0,0.9641,5e-05,2.68772]
[1778517800772,42.74,81567.56,0.0,0.9641,5e-05,2.68772]
[1778517800810,42.74,81567.56,0.0,0.9641,5e-05,2.68772]
[1778517800855,42.74,81567.56,0.0,0.9641,5e-05,2.68772]
[1778517800918,42.74,81567.56,0.0,0.9641,5e-05,2.68772]
[1778517801062,42.74,81567.56,0.0,0.9641,5e-05,2.68772]
[1778517800991,42.74,81573.66,0.0,0.96444,5e-05,2.66749]
[1778517801940,42.74,81578.22,0.0,0.96468,5e-05,2.65259]
[1778517802947,42.74,81575.69,0.0,0.96455,5e-05,2.66077]
[1778517803954,42.74,81577.94,0.0,0.96467,5e-05,2.65337]
[1778517804961,42.74,81582.01,0.0,0.96489,5e-05,2.64006]
[1778517805727,42.74,81582.01,0.0,0.96489,5e-05,2.64006]
[1778517805779,42.74,81582.01,0.0,0.96489,5e-05,2.64006]
[1778517805808,42.74,81582.01,0.0,0.96489,5e-05,2.64006]
[1778517805864,42.74,81582.01,0.0,0.96489,5e-05,2.64006]
[1778517806062,42.74,81582.01,0.0,0.96489,5e-05,2.64006]
[1778517805968,42.74,81584.24,0.0,0.96501,5e-05,2.63277]
[1778517806108,42.74,81584.24,0.0,0.96501,5e-05,2.63277]
[1778517806867,42.74,81584.24,0.0,0.96501,5e-05,2.63277]
[1778517806955,42.74,81584.24,0.0,0.96501,5e-05,2.63277]
[1778517807062,42.74,81584.24,0.0,0.96501,5e-05,2.63277]
[1778517807091,42.74,81594.31,0.0,0.96554,5e-05,2.6002]
[1778517807197,42.74,81594.31,0.0,0.96554,5e-05,2.6002]
[1778517807307,42.74,81594.31,0.0,0.96554,5e-05,2.6002]
[1778517807324,42.74,81594.31,0.0,0.96554,5e-05,2.6002]
[1778517807370,42.74,81594.31,0.0,0.96554,5e-05,2.6002]
[1778517807557,42.74,81594.31,0.0,0.96554,5e-05,2.6002]
[1778517807982,42.74,81595.75,0.0,0.96561,5e-05,2.59558]
[1778517808989,42.74,81592.97,0.0,0.96547,5e-05,2.60459]
[1778517814024,42.74,81596.0,0.0,0.9657,5e-05,2.58897]
[1778517814362,42.74,81596.0,0.0,0.9657,5e-05,2.58897]
[1778517815032,42.74,81602.11,0.0,0.96601,5e-05,2.56948]
[1778517815955,42.74,81602.11,0.0,0.96601,5e-05,2.56948]
[1778517815965,42.74,81602.11,0.0,0.96601,5e-05,2.56948]
[1778517816028,42.74,81602.11,0.0,0.96601,5e-05,2.56948]
[1778517816066,42.74,81602.11,0.0,0.96601,5e-05,2.56948]
[1778517816079,42.74,81602.11,0.0,0.96601,5e-05,2.56948]
[1778517816039,42.74,81602.98,0.0,0.96606,5e-05,2.56678]
[1778517816218,42.74,81602.98,0.0,0.96606,5e-05,2.56678]
[1778517816229,42.74,81602.98,0.0,0.96606,5e-05,2.56678]
[1778517816307,42.74,81602.98,0.0,0.96606,5e-05,2.56678]
[1778517817046,42.74,81608.44,0.0,0.96634,5e-05,2.54951]
[1778517818053,42.74,81611.42,0.0,0.96649,5e-05,2.54018]
[1778517819060,42.75,81615.77,0.0,0.96669,5e-05,2.52772]
[1778517820067,42.76,81619.19,0.0,0.96684,5e-05,2.51842]
[1778517823341,42.76,81617.9,0.0,0.96677,5e-05,2.52295]
[1778517823355,42.76,81617.9,0.0,0.96677,5e-05,2.52295]
[1778517823469,42.76,81617.9,0.0,0.96677,5e-05,2.52295]
[1778517823521,42.76,81617.9,0.0,0.96677,5e-05,2.52295]
[1778517823557,42.76,81617.9,0.0,0.96677,5e-05,2.52295]
[1778517824095,42.76,81617.18,0.0,0.96673,5e-05,2.52538]
[1778517826109,42.76,81619.59,0.0,0.96685,5e-05,2.5181]
[1778517829896,42.76,81620.62,0.0,0.96691,5e-05,2.51436]
[1778517829948,42.76,81620.62,0.0,0.96691,5e-05,2.51436]
[1778517830011,42.76,81620.62,0.0,0.96691,5e-05,2.51436]
[1778517830062,42.76,81620.62,0.0,0.96691,5e-05,2.51436]
[1778517830087,42.76,81620.62,0.0,0.96691,5e-05,2.51436]
[1778517830112,42.76,81618.45,0.0,0.96679,5e-05,2.52151]
[1778517835413,42.76,81619.94,0.0,0.96687,5e-05,2.51661]
[1778517835533,42.76,81619.94,0.0,0.96687,5e-05,2.51661]
[1778517835558,42.76,81619.94,0.0,0.96687,5e-05,2.51661]
[1778517835713,42.76,81619.94,0.0,0.96687,5e-05,2.51661]
[1778517835757,42.76,81620.63,0.0,0.96692,5e-05,2.51377]
[1778517836769,42.76,81620.63,0.0,0.96692,5e-05,2.51377]
[1778517836808,42.76,81620.63,0.0,0.96692,5e-05,2.51377]
[1778517836820,42.76,81620.63,0.0,0.96692,5e-05,2.51377]
[1778517837057,42.76,81620.63,0.0,0.96692,5e-05,2.51377]
[1778517836836,42.75,81620.91,0.0,0.96694,5e-05,2.51221]
[1778517837330,42.75,81620.91,0.0,0.96694,5e-05,2.51221]
[1778517838211,42.75,81620.98,0.0,0.96696,5e-05,2.51133]
[1778517838307,42.75,81620.98,0.0,0.96696,5e-05,2.51133]
[1778517838330,42.75,81620.98,0.0,0.96696,5e-05,2.51133]
[1778517838529,42.75,81620.98,0.0,0.96696,5e-05,2.51133]
[1778517838558,42.75,81620.98,0.0,0.96696,5e-05,2.51133]
[1778517838602,42.75,81620.71,0.0,0.96694,5e-05,2.51236]
[1778517839202,42.75,81618.17,0.0,0.96681,5e-05,2.52053]
[1778517841216,42.75,81612.93,0.0,0.96653,5e-05,2.53739]
[1778517845730,42.75,81612.6,0.0,0.96654,5e-05,2.53715]
[1778517845782,42.75,81612.6,0.0,0.96654,5e-05,2.53715]
[1778517845809,42.75,81612.6,0.0,0.96654,5e-05,2.53715]
[1778517846073,42.75,81612.6,0.0,0.96654,5e-05,2.53715]
[1778517846094,42.75,81612.6,0.0,0.96654,5e-05,2.53715]
[1778517845829,42.74,81613.11,0.0,0.96658,5e-05,2.53483]
[1778517847330,42.74,81611.78,0.0,0.96652,5e-05,2.53833]
[1778517847443,42.74,81611.78,0.0,0.96652,5e-05,2.53833]
[1778517847557,42.74,81611.78,0.0,0.96652,5e-05,2.53833]
[1778517847631,42.74,81611.78,0.0,0.96652,5e-05,2.53833]
[1778517848046,42.74,81611.78,0.0,0.96652,5e-05,2.53833]
[1778517848064,42.74,81611.78,0.0,0.96652,5e-05,2.53833]
[1778517847697,42.73,81611.34,0.0,0.96651,5e-05,2.53901]
[1778517848162,42.73,81611.34,0.0,0.96651,5e-05,2.53901]
[1778517848338,42.73,81611.34,0.0,0.96651,5e-05,2.53901]
[1778517848392,42.73,81611.34,0.0,0.96651,5e-05,2.53901]
[1778517848559,42.73,81611.34,0.0,0.96651,5e-05,2.53901]
[1778517848696,42.73,81611.34,0.0,0.96651,5e-05,2.53901]
[1778517848740,42.73,81611.34,0.0,0.96651,5e-05,2.53901]
[1778517848774,42.74,81603.41,0.0,0.9661,5e-05,2.56433]
[1778517849201,42.74,81603.41,0.0,0.9661,5e-05,2.56433]
[1778517849309,42.74,81603.41,0.0,0.9661,5e-05,2.56433]
[1778517849317,42.74,81603.41,0.0,0.9661,5e-05,2.56433]
[1778517849561,42.74,81603.41,0.0,0.9661,5e-05,2.56433]
[1778517850088,42.74,81603.41,0.0,0.9661,5e-05,2.56433]
[1778517849635,42.74,81601.98,0.0,0.96602,5e-05,2.56898]
[1778517850165,42.74,81601.98,0.0,0.96602,5e-05,2.56898]
[1778517850317,42.74,81601.98,0.0,0.96602,5e-05,2.56898]
[1778517850436,42.74,81601.98,0.0,0.96602,5e-05,2.56898]
[1778517850991,42.74,81601.98,0.0,0.96602,5e-05,2.56898]
[1778517851114,42.74,81601.98,0.0,0.96602,5e-05,2.56898]
[1778517851090,42.73,81601.4,0.0,0.966,5e-05,2.57016]
[1778517851360,42.73,81601.4,0.0,0.966,5e-05,2.57016]
[1778517851809,42.73,81601.4,0.0,0.966,5e-05,2.57016]
[1778517851868,42.73,81593.74,0.0,0.9656,5e-05,2.59468]
[1778517852294,42.73,81583.73,0.0,0.96508,5e-05,2.62702]
[1778517853301,42.73,81582.67,0.0,0.96502,5e-05,2.63045]
[1778517854308,42.73,81576.69,0.0,0.9647,5e-05,2.64989]
[1778517859343,42.73,81574.5,0.0,0.96459,5e-05,2.65681]
[1778517860597,42.73,81574.5,0.0,0.96459,5e-05,2.65681]
[1778517860925,42.73,81568.71,0.0,0.96428,5e-05,2.67571]
[1778517861357,42.73,81575.16,0.0,0.96463,5e-05,2.65452]
[1778517862364,42.73,81579.83,0.0,0.96488,5e-05,2.63926]
[1778517863371,42.73,81576.95,0.0,0.96472,5e-05,2.64861]
[1778517864378,42.73,81573.16,0.0,0.96452,5e-05,2.66094]
[1778517865881,42.73,81573.16,0.0,0.96452,5e-05,2.66094]
[1778517865980,42.73,81578.44,0.0,0.9648,5e-05,2.64365]
[1778517866392,42.73,81574.88,0.0,0.96461,5e-05,2.65522]
[1778517867399,42.73,81573.23,0.0,0.96453,5e-05,2.66056]
[1778517869017,42.73,81559.04,0.0,0.96376,5e-05,2.70717]
[1778517869303,42.73,81559.04,0.0,0.96376,5e-05,2.70717]
[1778517869310,42.73,81559.04,0.0,0.96376,5e-05,2.70717]
[1778517869382,42.73,81559.04,0.0,0.96376,5e-05,2.70717]
[1778517869503,42.73,81559.04,0.0,0.96376,5e-05,2.70717]
[1778517869731,42.73,81559.04,0.0,0.96376,5e-05,2.70717]
[1778517869811,42.73,81559.04,0.0,0.96376,5e-05,2.70717]
[1778517869907,42.73,81554.66,0.0,0.96352,5e-05,2.72155]
[1778517870420,42.73,81544.55,0.0,0.96296,6e-05,2.7551]
[1778517871427,42.73,81544.06,0.0,0.96302,6e-05,2.75027]
[1778517873441,42.72,81546.38,0.0,0.96315,6e-05,2.74208]
[1778517874449,42.72,81544.8,0.0,0.96307,6e-05,2.74716]
[1778517876463,42.72,81548.8,0.0,0.9633,6e-05,2.73339]
[1778517877470,42.72,81559.56,0.0,0.96389,5e-05,2.69751]
[1778517878477,42.72,81565.07,0.0,0.96419,5e-05,2.67923]
[1778517879484,42.72,81560.73,0.0,0.96396,5e-05,2.69342]
[1778517880491,42.72,81558.95,0.0,0.96386,5e-05,2.69918]
[1778517881498,42.72,81562.42,0.0,0.96406,5e-05,2.6876]
[1778517882505,42.72,81566.9,0.0,0.9643,5e-05,2.67276]
[1778517883512,42.72,81568.21,0.0,0.96437,5e-05,2.66838]
[1778517884519,42.72,81570.47,0.0,0.9645,5e-05,2.66089]
[1778517885526,42.72,81573.31,0.0,0.96465,5e-05,2.65154]
[1778517886533,42.72,81575.36,0.0,0.96476,5e-05,2.6448]
[1778517889554,42.72,81573.43,0.0,0.96466,5e-05,2.65096]
[1778517890561,42.71,81567.6,0.0,0.96436,5e-05,2.66911]
[1778517894589,42.71,81566.5,0.0,0.96431,5e-05,2.67234]
[1778517898617,42.71,81562.33,0.0,0.96409,5e-05,2.68565]
[1778517899624,42.71,81560.47,0.0,0.96399,5e-05,2.69166]
[1778517900636,42.71,81557.99,0.0,0.96386,5e-05,2.69972]
[1778517901642,42.71,81551.87,0.0,0.96352,6e-05,2.71986]
[1778517905048,42.7,81554.42,0.0,0.96367,5e-05,2.71086]
[1778517905671,42.7,81551.97,0.0,0.96354,5e-05,2.71884]
[1778517906678,42.7,81555.11,0.0,0.96371,5e-05,2.70825]
[1778517907685,42.7,81557.38,0.0,0.96384,5e-05,2.70058]
[1778517908692,42.7,81559.56,0.0,0.96396,5e-05,2.69324]
[1778517909711,42.7,81562.84,0.0,0.96414,5e-05,2.6823]
[1778517910714,42.7,81575.32,0.0,0.96482,5e-05,2.64133]
[1778517911721,42.69,81576.06,0.0,0.96487,5e-05,2.63802]
[1778517912728,42.69,81579.07,0.0,0.96504,5e-05,2.62734]
[1778517915749,42.68,81585.08,0.0,0.96541,5e-05,2.60528]
[1778517916756,42.67,81586.53,0.0,0.96549,5e-05,2.59977]
[1778517918770,42.66,81594.37,0.0,0.96593,5e-05,2.57295]
[1778517919779,42.66,81593.12,0.0,0.96588,5e-05,2.57617]
[1778517921791,42.66,81590.38,0.0,0.96575,5e-05,2.58425]
[1778517922799,42.66,81602.14,0.0,0.96636,5e-05,2.54675]
[1778517923805,42.65,81605.44,0.0,0.96654,5e-05,2.53555]
[1778517924812,42.65,81607.34,0.0,0.96665,5e-05,2.52882]
[1778517925819,42.65,81611.46,0.0,0.96687,5e-05,2.51512]
[1778517926828,42.64,81614.05,0.0,0.96701,5e-05,2.5063]
[1778517928841,42.64,81615.5,0.0,0.9671,5e-05,2.50042]
[1778517930855,42.63,81620.8,0.0,0.96739,5e-05,2.48253]
[1778517931862,42.63,81627.37,0.0,0.9678,5e-05,2.45556]
[1778517932668,42.63,81627.37,0.0,0.9678,5e-05,2.45556]
[1778517932871,42.62,81637.25,0.0,0.9683,5e-05,2.42449]
[1778517933877,42.62,81632.89,0.0,0.96809,5e-05,2.43739]
[1778517934884,42.62,81644.79,0.0,0.96869,5e-05,2.40035]
[1778517935891,42.62,81647.82,0.0,0.96884,5e-05,2.39064]
[1778517936898,42.61,81639.19,0.0,0.96843,5e-05,2.41653]
[1778517937905,42.61,81636.22,0.0,0.96829,5e-05,2.42514]
[1778517939919,42.6,81637.81,0.0,0.96838,5e-05,2.41921]
[1778517940926,42.6,81636.69,0.0,0.96834,5e-05,2.42214]
[1778517941949,42.6,81635.43,0.0,0.96828,5e-05,2.42549]
[1778517942620,42.6,81635.43,0.0,0.96828,5e-05,2.42549]
[1778517942956,42.6,81630.58,0.0,0.96805,5e-05,2.43992]
[1778517943963,42.59,81627.66,0.0,0.96792,5e-05,2.44842]
[1778517944970,42.59,81628.84,0.0,0.96798,5e-05,2.44422]
[1778517948998,42.58,81627.89,0.0,0.96797,5e-05,2.44494]
[1778517951012,42.57,81626.83,0.0,0.96794,5e-05,2.44712]
[1778517951966,42.57,81626.83,0.0,0.96794,5e-05,2.44712]
[1778517952019,42.57,81625.16,0.0,0.96786,5e-05,2.45174]
[1778517956047,42.56,81624.17,0.0,0.96785,5e-05,2.45258]
[1778517957724,42.56,81624.29,0.0,0.96786,5e-05,2.45164]
[1778517958149,42.56,81624.29,0.0,0.96786,5e-05,2.45164]
[1778517958227,42.55,81620.05,0.0,0.96766,5e-05,2.46426]
[1778517959150,42.55,81616.14,0.0,0.96747,5e-05,2.47589]
[1778517961164,42.55,81620.16,0.0,0.96769,5e-05,2.46217]
[1778517961510,42.55,81620.16,0.0,0.96769,5e-05,2.46217]
[1778517967206,42.52,81622.18,0.0,0.96786,5e-05,2.45184]
[1778517969220,42.52,81621.04,0.0,0.96781,5e-05,2.45482]
[1778517970227,42.52,81613.76,0.0,0.96747,5e-05,2.47639]
[1778517971234,42.51,81614.79,0.0,0.96753,5e-05,2.47258]
[1778517973248,42.51,81620.59,0.0,0.96784,5e-05,2.45332]
[1778517975262,42.5,81622.23,0.0,0.96793,5e-05,2.44712]
[1778517976272,42.5,81621.24,0.0,0.96789,5e-05,2.44965]
[1778517977280,42.5,81623.5,0.0,0.96802,5e-05,2.4421]
[1778517978287,42.49,81628.41,0.0,0.96827,5e-05,2.42639]
[1778517979294,42.49,81627.04,0.0,0.96821,5e-05,2.43011]
[1778517980301,42.49,81624.99,0.0,0.96811,5e-05,2.43594]
[1778517983322,42.48,81626.52,0.0,0.96821,5e-05,2.42967]
[1778517985336,42.47,81625.32,0.0,0.96817,5e-05,2.43236]
[1778517986343,42.47,81624.34,0.0,0.96813,5e-05,2.43488]
[1778517989821,42.47,81625.03,0.0,0.96818,5e-05,2.43173]
[1778517991379,42.46,81614.79,0.0,0.96777,5e-05,2.4561]
[1778517993227,42.46,81614.79,0.0,0.96777,5e-05,2.4561]
[1778517993295,42.46,81613.53,0.0,0.96771,5e-05,2.45948]
[1778517993794,42.45,81615.6,0.0,0.96783,5e-05,2.45248]
[1778517994401,42.45,81618.31,0.0,0.96797,5e-05,2.44351]
[1778517995408,42.45,81614.9,0.0,0.96781,5e-05,2.45358]
[1778517997114,42.45,81614.9,0.0,0.96781,5e-05,2.45358]
[1778517997166,42.45,81614.9,0.0,0.96781,5e-05,2.45358]
[1778517997422,42.44,81617.64,0.0,0.96796,5e-05,2.44397]
[1778517999436,42.44,81615.89,0.0,0.96789,5e-05,2.44834]
[1778518000443,42.43,81616.81,0.0,0.96795,5e-05,2.44494]
[1778518004820,42.43,81616.55,0.0,0.96796,5e-05,2.44413]
[1778518004919,42.42,81615.22,0.0,0.9679,5e-05,2.44773]
[1778518005418,42.42,81615.22,0.0,0.9679,5e-05,2.44773]
[1778518007316,42.42,81614.9,0.0,0.96789,5e-05,2.44818]
[1778518007369,42.41,81614.97,0.0,0.96791,5e-05,2.44686]
[1778518007507,42.41,81613.31,0.0,0.96783,5e-05,2.45203]
[1778518008501,42.41,81602.67,0.0,0.9673,5e-05,2.48476]
[1778518009508,42.41,81593.7,0.0,0.96686,5e-05,2.51246]
[1778518010515,42.41,81599.3,0.0,0.96715,5e-05,2.4941]
[1778518013536,42.4,81603.3,0.0,0.96739,5e-05,2.47964]
[1778518014543,42.39,81608.64,0.0,0.96767,5e-05,2.46231]
[1778518015550,42.39,81601.5,0.0,0.96731,5e-05,2.48412]
[1778518016557,42.39,81600.3,0.0,0.96726,5e-05,2.48728]
[1778518020585,42.37,81599.15,0.0,0.96724,5e-05,2.48844]
[1778518021592,42.37,81601.32,0.0,0.96736,5e-05,2.48099]
[1778518022599,42.37,81603.35,0.0,0.96748,5e-05,2.47401]
[1778518023606,42.37,81605.88,0.0,0.96761,5e-05,2.46549]
[1778518024613,42.36,81608.19,0.0,0.96774,5e-05,2.45769]
[1778518027635,42.35,81612.33,0.0,0.96797,5e-05,2.4431]
[1778518029649,42.35,81613.38,0.0,0.96804,5e-05,2.43876]
[1778518030656,42.35,81619.04,0.0,0.96833,5e-05,2.42068]
[1778518031663,42.34,81620.61,0.0,0.96842,5e-05,2.41533]
[1778518033677,42.34,81615.01,0.0,0.96816,5e-05,2.43167]
[1778518034684,42.34,81616.63,0.0,0.96824,5e-05,2.42613]
[1778518036698,42.33,81612.17,0.0,0.96804,5e-05,2.43894]
[1778518037705,42.33,81608.72,0.0,0.96787,5e-05,2.44914]
[1778518038712,42.32,81607.74,0.0,0.96783,5e-05,2.45164]
[1778518039719,42.32,81606.84,0.0,0.9678,5e-05,2.4539]
[1778518040726,42.32,81607.96,0.0,0.96786,5e-05,2.44984]
[1778518041733,42.32,81609.41,0.0,0.96794,5e-05,2.44476]
[1778518042740,42.31,81605.17,0.0,0.96774,5e-05,2.45745]
[1778518046768,42.3,81606.68,0.0,0.96785,5e-05,2.45047]
[1778518047775,42.3,81605.55,0.0,0.96781,5e-05,2.45345]
[1778518052810,42.28,81605.9,0.0,0.96794,5e-05,2.44368]
[1778518053817,42.28,81608.4,0.0,0.96807,5e-05,2.43535]
[1778518054824,42.28,81618.6,0.0,0.96859,5e-05,2.40325]
[1778518055908,42.28,81618.6,0.0,0.96859,5e-05,2.40325]
[1778518055940,42.28,81623.89,0.0,0.96885,5e-05,2.38652]
[1778518057316,42.28,81623.89,0.0,0.96885,5e-05,2.38652]
[1778518057352,42.27,81624.21,0.0,0.96888,5e-05,2.38465]
[1778518057621,42.27,81624.21,0.0,0.96888,5e-05,2.38465]
[1778518057814,42.27,81624.21,0.0,0.96888,5e-05,2.38465]
[1778518058343,42.27,81624.47,0.0,0.9689,5e-05,2.38341]
[1778518058665,42.27,81624.47,0.0,0.9689,5e-05,2.38341]
[1778518058852,42.27,81627.41,0.0,0.96904,5e-05,2.37442]
[1778518059859,42.27,81629.77,0.0,0.96917,5e-05,2.3668]
[1778518060866,42.27,81640.46,0.0,0.96969,5e-05,2.33397]
[1778518061873,42.26,81647.5,0.0,0.97003,5e-05,2.31244]
[1778518062880,42.26,81654.85,0.0,0.97038,5e-05,2.29018]
[1778518064894,42.26,81656.1,0.0,0.97044,5e-05,2.28592]
[1778518065901,42.26,81668.34,0.0,0.97102,5e-05,2.24947]
[1778518066909,42.26,81670.46,0.0,0.97112,5e-05,2.24304]
[1778518067915,42.26,81669.67,0.0,0.97108,5e-05,2.24517]
[1778518069929,42.25,81673.31,0.0,0.97126,5e-05,2.23412]
[1778518070936,42.25,81674.02,0.0,0.97129,5e-05,2.23188]
[1778518075287,42.25,81675.55,0.0,0.97137,5e-05,2.22673]
[1778518078992,42.25,81681.85,0.0,0.97167,5e-05,2.20776]
[1778518080034,42.25,81681.85,0.0,0.97167,5e-05,2.20776]
[1778518080064,42.25,81681.85,0.0,0.97167,5e-05,2.20776]
[1778518080132,42.25,81681.85,0.0,0.97167,5e-05,2.20776]
[1778518080193,42.25,81681.85,0.0,0.97167,5e-05,2.20776]
[1778518080245,42.25,81682.75,0.0,0.97171,5e-05,2.20503]
[1778518081006,42.24,81690.65,0.0,0.97207,4e-05,2.1821]
[1778518085034,42.24,81696.65,0.0,0.97234,4e-05,2.16454]
[1778518086041,42.24,81705.17,0.0,0.97271,4e-05,2.14022]
[1778518087075,42.24,81705.17,0.0,0.97271,4e-05,2.14022]
[1778518087363,42.24,81707.95,0.0,0.97283,4e-05,2.13233]
[1778518088059,42.24,81720.04,0.0,0.97336,4e-05,2.09834]
[1778518089066,42.24,81718.82,0.0,0.9733,4e-05,2.10181]
[1778518090073,42.24,81720.61,0.0,0.97338,4e-05,2.09685]
[1778518091081,42.24,81720.61,0.0,0.97338,4e-05,2.09685]
[1778518091149,42.24,81721.31,0.0,0.97341,4e-05,2.09496]
[1778518094101,42.24,81724.89,0.0,0.97356,4e-05,2.08519]
[1778518095108,42.24,81725.85,0.0,0.9736,4e-05,2.08261]
[1778518096308,42.24,81725.85,0.0,0.9736,4e-05,2.08261]
[1778518096409,42.25,81730.16,0.0,0.97378,4e-05,2.07085]
[1778518097253,42.25,81730.16,0.0,0.97378,4e-05,2.07085]
[1778518097324,42.25,81732.12,0.0,0.97386,4e-05,2.06544]
[1778518098129,42.25,81734.67,0.0,0.97397,4e-05,2.05852]
[1778518100152,42.25,81722.85,0.0,0.97346,4e-05,2.09154]
[1778518101159,42.25,81721.08,0.0,0.97338,4e-05,2.09656]
[1778518102166,42.25,81713.67,0.0,0.97306,4e-05,2.11739]
[1778518103173,42.25,81712.54,0.0,0.97302,4e-05,2.12061]
[1778518106194,42.25,81714.01,0.0,0.97308,4e-05,2.11656]
[1778518107201,42.25,81712.83,0.0,0.97303,4e-05,2.11991]
[1778518108208,42.25,81703.84,0.0,0.97263,4e-05,2.14536]
[1778518109215,42.25,81700.76,0.0,0.9725,4e-05,2.15415]
[1778518110222,42.25,81692.35,0.0,0.97213,4e-05,2.17819]
[1778518111229,42.25,81690.93,0.0,0.97213,4e-05,2.17671]
[1778518112236,42.25,81689.1,0.0,0.97205,4e-05,2.1819]
[1778518113243,42.25,81700.2,0.0,0.97254,4e-05,2.15008]
[1778518114250,42.25,81708.49,0.0,0.97291,4e-05,2.12651]
[1778518115257,42.25,81710.82,0.0,0.97301,4e-05,2.11992]
[1778518116264,42.25,81707.79,0.0,0.97288,4e-05,2.12849]
[1778518120292,42.25,81708.81,0.0,0.97292,4e-05,2.12569]
[1778518121299,42.25,81707.21,0.0,0.97285,4e-05,2.13022]
[1778518122306,42.25,81711.75,0.0,0.97305,4e-05,2.11744]
[1778518125327,42.25,81710.83,0.0,0.973,4e-05,2.12009]
[1778518125910,42.25,81710.83,0.0,0.973,4e-05,2.12009]
[1778518126334,42.25,81709.54,0.0,0.97295,4e-05,2.12375]
[1778518127318,42.25,81709.54,0.0,0.97295,4e-05,2.12375]
[1778518127341,42.25,81709.01,0.0,0.97293,4e-05,2.12527]
[1778518128911,42.25,81709.1,0.0,0.97293,4e-05,2.12503]
[1778518129059,42.25,81709.1,0.0,0.97293,4e-05,2.12503]
[1778518131369,42.25,81710.73,0.0,0.973,4e-05,2.1205]
[1778518134390,42.25,81710.99,0.0,0.97301,4e-05,2.11983]
[1778518137411,42.25,81713.57,0.0,0.97312,4e-05,2.11266]
[1778518137554,42.25,81713.57,0.0,0.97312,4e-05,2.11266]
[1778518137616,42.25,81713.57,0.0,0.97312,4e-05,2.11266]
[1778518137815,42.25,81713.57,0.0,0.97312,4e-05,2.11266]
[1778518137888,42.25,81713.57,0.0,0.97312,4e-05,2.11266]
[1778518138873,42.25,81715.05,0.0,0.97318,4e-05,2.10855]
[1778518138995,42.25,81715.05,0.0,0.97318,4e-05,2.10855]
[1778518139061,42.25,81715.05,0.0,0.97318,4e-05,2.10855]
[1778518139427,42.25,81712.79,0.0,0.97308,4e-05,2.11494]
[1778518140433,42.25,81701.66,0.0,0.9726,4e-05,2.14644]
[1778518141307,42.25,81701.66,0.0,0.9726,4e-05,2.14644]
[1778518141434,42.25,81701.66,0.0,0.9726,4e-05,2.14644]
[1778518141440,42.25,81701.05,0.0,0.97257,4e-05,2.14817]
[1778518145309,42.25,81699.18,0.0,0.97249,4e-05,2.15344]
[1778518145632,42.25,81699.99,0.0,0.97253,4e-05,2.15113]
[1778518147309,42.25,81700.64,0.0,0.97256,4e-05,2.14925]
[1778518147518,42.25,81699.22,0.0,0.97249,4e-05,2.15328]
[1778518149504,42.25,81705.57,0.0,0.97277,4e-05,2.13521]
[1778518150101,42.25,81705.57,0.0,0.97277,4e-05,2.13521]
[1778518150172,42.25,81705.57,0.0,0.97277,4e-05,2.13521]
[1778518150309,42.25,81705.57,0.0,0.97277,4e-05,2.13521]
[1778518150410,42.25,81705.57,0.0,0.97277,4e-05,2.13523]
[1778518151309,42.25,81705.57,0.0,0.97277,4e-05,2.13523]
[1778518151356,42.25,81705.57,0.0,0.97277,4e-05,2.13523]
[1778518153310,42.25,81704.1,0.0,0.97271,4e-05,2.13941]
[1778518153455,42.25,81704.1,0.0,0.97271,4e-05,2.13941]
[1778518155336,42.25,81704.04,0.0,0.9727,4e-05,2.1396]
[1778518155475,42.25,81704.04,0.0,0.9727,4e-05,2.1396]
[1778518155410,42.25,81711.11,0.0,0.97301,4e-05,2.11967]
[1778518155566,42.25,81711.11,0.0,0.97301,4e-05,2.11967]
[1778518155696,42.25,81711.11,0.0,0.97301,4e-05,2.11967]
[1778518155808,42.25,81711.11,0.0,0.97301,4e-05,2.11967]
[1778518155819,42.25,81711.11,0.0,0.97301,4e-05,2.11967]
[1778518156059,42.25,81711.11,0.0,0.97301,4e-05,2.11967]
[1778518156160,42.25,81714.1,0.0,0.97314,4e-05,2.11127]
[1778518156553,42.25,81711.58,0.0,0.97303,4e-05,2.11841]
[1778518158076,42.25,81711.58,0.0,0.97303,4e-05,2.11841]
[1778518158224,42.25,81711.58,0.0,0.97303,4e-05,2.11841]
[1778518158312,42.25,81711.58,0.0,0.97303,4e-05,2.11841]
[1778518158445,42.25,81711.58,0.0,0.97303,4e-05,2.11841]
[1778518158407,42.25,81705.42,0.0,0.97276,4e-05,2.13586]
[1778518158569,42.25,81701.09,0.0,0.97257,4e-05,2.14815]
[1778518159717,42.25,81701.09,0.0,0.97257,4e-05,2.14815]
[1778518159808,42.25,81701.09,0.0,0.97257,4e-05,2.14815]
[1778518159960,42.25,81701.09,0.0,0.97257,4e-05,2.14815]
[1778518160060,42.25,81701.09,0.0,0.97257,4e-05,2.14815]
[1778518160161,42.25,81699.22,0.0,0.97249,4e-05,2.15347]
[1778518161309,42.25,81699.22,0.0,0.97249,4e-05,2.15347]
[1778518161355,42.25,81699.22,0.0,0.97249,4e-05,2.15347]
[1778518163311,42.25,81699.59,0.0,0.97251,4e-05,2.15239]
[1778518163824,42.25,81699.29,0.0,0.97249,4e-05,2.15322]
[1778518164609,42.25,81702.87,0.0,0.97265,4e-05,2.14303]
[1778518166074,42.25,81702.87,0.0,0.97265,4e-05,2.14303]
[1778518166198,42.25,81702.87,0.0,0.97265,4e-05,2.14303]
[1778518166309,42.25,81702.87,0.0,0.97265,4e-05,2.14303]
[1778518166409,42.25,81703.91,0.0,0.9727,4e-05,2.14009]
[1778518167312,42.25,81703.91,0.0,0.9727,4e-05,2.14009]
[1778518167510,42.25,81703.91,0.0,0.9727,4e-05,2.14009]
[1778518170256,42.25,81706.01,0.0,0.97279,4e-05,2.13416]
[1778518170309,42.25,81706.01,0.0,0.97279,4e-05,2.13416]
[1778518170317,42.25,81706.01,0.0,0.97279,4e-05,2.13416]
[1778518170561,42.25,81704.6,0.0,0.97273,4e-05,2.13818]
[1778518170668,42.25,81704.6,0.0,0.97273,4e-05,2.13818]
[1778518171738,42.25,81705.55,0.0,0.97277,4e-05,2.13549]
[1778518171809,42.25,81705.55,0.0,0.97277,4e-05,2.13549]
[1778518171817,42.25,81705.55,0.0,0.97277,4e-05,2.13549]
[1778518172059,42.25,81705.55,0.0,0.97277,4e-05,2.13549]
[1778518172159,42.25,81704.46,0.0,0.97279,4e-05,2.13312]
[1778518173308,42.25,81704.46,0.0,0.97279,4e-05,2.13312]
[1778518173717,42.25,81704.02,0.0,0.97277,4e-05,2.1344]
[1778518175310,42.25,81704.02,0.0,0.97277,4e-05,2.1344]
[1778518175437,42.25,81704.02,0.0,0.97277,4e-05,2.1344]
[1778518175686,42.25,81697.31,0.0,0.97247,4e-05,2.15349]
[1778518176996,42.25,81697.31,0.0,0.97247,4e-05,2.15349]
[1778518177054,42.25,81697.31,0.0,0.97247,4e-05,2.15349]
[1778518177310,42.25,81697.31,0.0,0.97247,4e-05,2.15349]
[1778518177324,42.25,81695.35,0.0,0.97238,4e-05,2.15907]
[1778518178312,42.25,81695.35,0.0,0.97238,4e-05,2.15907]
[1778518178464,42.25,81695.35,0.0,0.97238,4e-05,2.15907]
[1778518178527,42.25,81697.58,0.0,0.97248,4e-05,2.15267]
[1778518178558,42.25,81697.58,0.0,0.97248,4e-05,2.15267]
[1778518178664,42.25,81697.58,0.0,0.97248,4e-05,2.15267]
[1778518178707,42.25,81700.82,0.0,0.97263,4e-05,2.14345]
[1778518181308,42.25,81701.28,0.0,0.97265,4e-05,2.14215]
[1778518181337,42.25,81701.28,0.0,0.97265,4e-05,2.14215]
[1778518181407,42.25,81701.28,0.0,0.97265,4e-05,2.14215]
[1778518181518,42.25,81701.28,0.0,0.97265,4e-05,2.14215]
[1778518181489,42.25,81697.69,0.0,0.97249,4e-05,2.15235]
[1778518181560,42.25,81697.69,0.0,0.97249,4e-05,2.15235]
[1778518181728,42.25,81698.36,0.0,0.97252,4e-05,2.15044]
[1778518185487,42.25,81697.12,0.0,0.97246,4e-05,2.15394]
[1778518185508,42.25,81697.12,0.0,0.97246,4e-05,2.15394]
[1778518185558,42.25,81699.01,0.0,0.97255,4e-05,2.14854]
[1778518185658,42.25,81699.01,0.0,0.97255,4e-05,2.14854]
[1778518185756,42.25,81702.33,0.0,0.97269,4e-05,2.1391]
[1778518186606,42.25,81702.33,0.0,0.97269,4e-05,2.1391]
[1778518186678,42.25,81702.33,0.0,0.97269,4e-05,2.1391]
[1778518186811,42.25,81702.33,0.0,0.97269,4e-05,2.1391]
[1778518186836,42.25,81702.08,0.0,0.97268,4e-05,2.13982]
[1778518189308,42.25,81702.59,0.0,0.9727,4e-05,2.13838]
[1778518189424,42.25,81702.59,0.0,0.9727,4e-05,2.13838]
[1778518191309,42.25,81702.55,0.0,0.9727,4e-05,2.13851]
[1778518191652,42.25,81703.4,0.0,0.97274,4e-05,2.13611]
[1778518194551,42.25,81701.35,0.0,0.97265,4e-05,2.14195]
[1778518194567,42.25,81699.93,0.0,0.97259,4e-05,2.14599]
[1778518194666,42.25,81699.93,0.0,0.97259,4e-05,2.14599]
[1778518194811,42.25,81699.93,0.0,0.97259,4e-05,2.14599]
[1778518194883,42.25,81699.93,0.0,0.97259,4e-05,2.14599]
[1778518194959,42.25,81699.93,0.0,0.97259,4e-05,2.14599]
[1778518195059,42.25,81699.93,0.0,0.97259,4e-05,2.14599]
[1778518195091,42.25,81698.04,0.0,0.9725,4e-05,2.15137]
[1778518195826,42.25,81694.62,0.0,0.97235,4e-05,2.16112]
[1778518199490,42.25,81684.1,0.0,0.97189,4e-05,2.19117]
[1778518199854,42.25,81677.24,0.0,0.97158,5e-05,2.21104]
[1778518202423,42.25,81676.23,0.0,0.97153,5e-05,2.21386]
[1778518202512,42.25,81676.23,0.0,0.97153,5e-05,2.21386]
[1778518202559,42.25,81676.23,0.0,0.97153,5e-05,2.21386]
[1778518202467,42.25,81678.09,0.0,0.97162,5e-05,2.20824]
[1778518203517,42.25,81677.39,0.0,0.97159,5e-05,2.21016]
[1778518208917,42.25,81679.18,0.0,0.97168,5e-05,2.20442]
[1778518209832,42.25,81679.18,0.0,0.97168,5e-05,2.20442]
[1778518210238,42.25,81679.18,0.0,0.97168,5e-05,2.20442]
[1778518210258,42.25,81682.17,0.0,0.97182,4e-05,2.19566]
[1778518210665,42.25,81682.17,0.0,0.97182,4e-05,2.19566]
[1778518210811,42.25,81682.17,0.0,0.97182,4e-05,2.19566]
[1778518210938,42.25,81682.17,0.0,0.97182,4e-05,2.19566]
[1778518211060,42.25,81682.17,0.0,0.97182,4e-05,2.19566]
[1778518211161,42.25,81682.39,0.0,0.97183,4e-05,2.19494]
[1778518215966,42.24,81686.62,0.0,0.97202,4e-05,2.18233]
[1778518216973,42.24,81691.74,0.0,0.97225,4e-05,2.16756]
[1778518217754,42.24,81691.74,0.0,0.97225,4e-05,2.16756]
[1778518217780,42.24,81691.74,0.0,0.97225,4e-05,2.16756]
[1778518217809,42.24,81691.74,0.0,0.97225,4e-05,2.16756]
[1778518217980,42.24,81694.9,0.0,0.97239,4e-05,2.15848]
[1778518223015,42.24,81694.58,0.0,0.97238,4e-05,2.15926]
[1778518226036,42.24,81692.17,0.0,0.97228,4e-05,2.16604]
[1778518227043,42.24,81689.06,0.0,0.97214,4e-05,2.17491]
[1778518229058,42.24,81686.8,0.0,0.97204,4e-05,2.18126]
[1778518230447,42.24,81686.8,0.0,0.97204,4e-05,2.18126]
[1778518230569,42.24,81686.8,0.0,0.97204,4e-05,2.18126]
[1778518230576,42.24,81686.8,0.0,0.97204,4e-05,2.18126]
[1778518230511,42.24,81680.14,0.0,0.97174,5e-05,2.2003]
[1778518230717,42.24,81680.14,0.0,0.97174,5e-05,2.2003]
[1778518230808,42.24,81680.14,0.0,0.97174,5e-05,2.2003]
[1778518231072,42.24,81667.67,0.0,0.97124,5e-05,2.23102]
[1778518232079,42.24,81659.77,0.0,0.97088,5e-05,2.25406]
[1778518233086,42.24,81657.22,0.0,0.97077,5e-05,2.26138]
[1778518234093,42.24,81654.36,0.0,0.97064,5e-05,2.26964]
[1778518235100,42.23,81649.81,0.0,0.97043,5e-05,2.28292]
[1778518236727,42.23,81648.66,0.0,0.97038,5e-05,2.2861]
[1778518236810,42.23,81648.66,0.0,0.97038,5e-05,2.2861]
[1778518236822,42.23,81648.66,0.0,0.97038,5e-05,2.2861]
[1778518237069,42.23,81648.66,0.0,0.97038,5e-05,2.2861]
[1778518237129,42.23,81645.78,0.0,0.97025,5e-05,2.29444]
[1778518238125,42.23,81640.3,0.0,0.96999,5e-05,2.31058]
[1778518239132,42.23,81637.86,0.0,0.96988,5e-05,2.31763]
[1778518243160,42.22,81635.56,0.0,0.96979,5e-05,2.32334]
[1778518244167,42.22,81639.04,0.0,0.96996,5e-05,2.31256]
[1778518245090,42.22,81639.04,0.0,0.96996,5e-05,2.31256]
[1778518245214,42.22,81639.04,0.0,0.96996,5e-05,2.31256]
[1778518245312,42.22,81639.04,0.0,0.96996,5e-05,2.31256]
[1778518245368,42.22,81638.86,0.0,0.96996,5e-05,2.31281]
[1778518245920,42.22,81638.86,0.0,0.96996,5e-05,2.31281]
[1778518247321,42.22,81638.16,0.0,0.96993,5e-05,2.31462]
[1778518247414,42.22,81638.16,0.0,0.96993,5e-05,2.31462]
[1778518247562,42.22,81638.16,0.0,0.96993,5e-05,2.31462]
[1778518247416,42.22,81635.29,0.0,0.9698,5e-05,2.32297]
[1778518251216,42.21,81632.96,0.0,0.9697,5e-05,2.3288]
[1778518252224,42.21,81639.83,0.0,0.97004,5e-05,2.3078]
[1778518253230,42.21,81648.62,0.0,0.97045,5e-05,2.28126]
[1778518254075,42.21,81648.62,0.0,0.97045,5e-05,2.28126]
[1778518254133,42.21,81648.62,0.0,0.97045,5e-05,2.28126]
[1778518254148,42.21,81648.62,0.0,0.97045,5e-05,2.28126]
[1778518254296,42.21,81648.62,0.0,0.97045,5e-05,2.28126]
[1778518254310,42.21,81648.62,0.0,0.97045,5e-05,2.28126]
[1778518254367,42.21,81651.07,0.0,0.97057,5e-05,2.27375]
[1778518254837,42.21,81651.07,0.0,0.97057,5e-05,2.27375]
[1778518255244,42.21,81654.83,0.0,0.97075,5e-05,2.26239]
[1778518256339,42.21,81654.83,0.0,0.97075,5e-05,2.26239]
[1778518258583,42.2,81655.64,0.0,0.9708,5e-05,2.2596]
[1778518258597,42.2,81655.64,0.0,0.9708,5e-05,2.2596]
[1778518258811,42.2,81655.23,0.0,0.97078,5e-05,2.26043]
[1778518261286,42.2,81659.34,0.0,0.97098,5e-05,2.2479]
[1778518263300,42.2,81667.55,0.0,0.97136,5e-05,2.22347]
[1778518264840,42.2,81669.14,0.0,0.97144,5e-05,2.2187]
[1778518265315,42.2,81669.14,0.0,0.97144,5e-05,2.2187]
[1778518265341,42.2,81675.8,0.0,0.97174,5e-05,2.1992]
[1778518265640,42.2,81675.8,0.0,0.97174,5e-05,2.1992]
[1778518265812,42.2,81675.8,0.0,0.97174,5e-05,2.1992]
[1778518266321,42.2,81677.92,0.0,0.97184,5e-05,2.19297]
[1778518270349,42.19,81673.47,0.0,0.97164,5e-05,2.20554]
[1778518273377,42.19,81658.6,0.0,0.97097,5e-05,2.24875]
[1778518274351,42.19,81658.6,0.0,0.97097,5e-05,2.24875]
[1778518275397,42.19,81643.25,0.0,0.97025,5e-05,2.29402]
[1778518276404,42.19,81641.15,0.0,0.97016,5e-05,2.30012]
[1778518277411,42.19,81642.18,0.0,0.97021,5e-05,2.29678]
[1778518277993,42.19,81642.18,0.0,0.97021,5e-05,2.29678]
[1778518278125,42.19,81642.18,0.0,0.97021,5e-05,2.29678]
[1778518278137,42.19,81642.18,0.0,0.97021,5e-05,2.29678]
[1778518278277,42.19,81642.18,0.0,0.97021,5e-05,2.29678]
[1778518278418,42.19,81641.66,0.0,0.97019,5e-05,2.29807]
[1778518281439,42.18,81636.76,0.0,0.96997,5e-05,2.312]
[1778518284352,42.18,81636.93,0.0,0.96999,5e-05,2.31096]
[1778518284397,42.18,81636.93,0.0,0.96999,5e-05,2.31096]
[1778518284461,42.18,81636.93,0.0,0.96999,5e-05,2.31096]
[1778518284565,42.18,81636.93,0.0,0.96999,5e-05,2.31096]
[1778518284633,42.18,81636.93,0.0,0.96999,5e-05,2.31096]
[1778518284496,42.18,81636.4,0.0,0.96996,5e-05,2.31227]
[1778518285467,42.18,81636.43,0.0,0.96997,5e-05,2.31191]
[1778518288059,42.17,81636.61,0.0,0.96999,5e-05,2.31081]
[1778518288277,42.17,81636.61,0.0,0.96999,5e-05,2.31081]
[1778518288488,42.17,81637.13,0.0,0.97002,5e-05,2.30897]
[1778518290931,42.17,81638.07,0.0,0.97007,5e-05,2.30561]
[1778518291509,42.17,81641.59,0.0,0.97031,5e-05,2.28909]
[1778518291912,42.17,81641.59,0.0,0.97031,5e-05,2.28909]
[1778518291924,42.17,81641.59,0.0,0.97031,5e-05,2.28909]
[1778518292079,42.17,81641.59,0.0,0.97031,5e-05,2.28909]
[1778518292125,42.17,81641.59,0.0,0.97031,5e-05,2.28909]
[1778518292263,42.17,81641.59,0.0,0.97031,5e-05,2.28909]
[1778518292318,42.17,81641.59,0.0,0.97031,5e-05,2.28909]
[1778518292516,42.17,81642.69,0.0,0.97037,5e-05,2.28554]
[1778518296065,42.16,81643.05,0.0,0.9704,5e-05,2.28356]
[1778518296260,42.16,81643.05,0.0,0.9704,5e-05,2.28356]
[1778518296544,42.16,81643.07,0.0,0.9704,5e-05,2.28328]
[1778518298066,42.16,81643.13,0.0,0.97041,5e-05,2.28287]
[1778518298183,42.16,81643.13,0.0,0.97041,5e-05,2.28287]
[1778518298212,42.16,81643.13,0.0,0.97041,5e-05,2.28287]
[1778518298282,42.16,81643.13,0.0,0.97041,5e-05,2.28287]
[1778518298311,42.16,81643.13,0.0,0.97041,5e-05,2.28287]
[1778518298366,42.16,81643.13,0.0,0.97041,5e-05,2.28287]
[1778518298558,42.16,81637.54,0.0,0.97015,5e-05,2.29937]
[1778518302061,42.16,81637.11,0.0,0.97013,5e-05,2.30016]
[1778518302311,42.16,81637.11,0.0,0.97013,5e-05,2.30016]
[1778518302586,42.15,81637.08,0.0,0.97014,5e-05,2.29976]
[1778518306064,42.15,81635.53,0.0,0.97008,5e-05,2.30367]
[1778518306216,42.15,81635.53,0.0,0.97008,5e-05,2.30367]
[1778518306614,42.15,81633.92,0.0,0.97001,5e-05,2.30826]
[1778518307621,42.15,81630.56,0.0,0.96985,5e-05,2.31813]
[1778518309973,42.14,81631.39,0.0,0.9699,5e-05,2.31508]
[1778518310004,42.14,81631.39,0.0,0.9699,5e-05,2.31508]
[1778518310041,42.14,81631.39,0.0,0.9699,5e-05,2.31508]
[1778518310072,42.14,81631.39,0.0,0.9699,5e-05,2.31508]
[1778518310190,42.14,81631.39,0.0,0.9699,5e-05,2.31508]
[1778518310642,42.14,81632.24,0.0,0.96994,5e-05,2.31225]
[1778518314062,42.14,81632.92,0.0,0.96999,5e-05,2.30942]
[1778518314258,42.14,81632.92,0.0,0.96999,5e-05,2.30942]
[1778518314670,42.14,81633.04,0.0,0.97,5e-05,2.30881]
[1778518315677,42.14,81626.89,0.0,0.96971,5e-05,2.32712]
[1778518316065,42.14,81626.89,0.0,0.96971,5e-05,2.32712]
[1778518316202,42.14,81626.89,0.0,0.96971,5e-05,2.32712]
[1778518316684,42.13,81623.88,0.0,0.96957,5e-05,2.33596]
[1778518316835,42.13,81623.88,0.0,0.96957,5e-05,2.33596]
[1778518316907,42.13,81623.88,0.0,0.96957,5e-05,2.33596]
[1778518317060,42.13,81623.88,0.0,0.96957,5e-05,2.33596]
[1778518317154,42.13,81623.88,0.0,0.96957,5e-05,2.33596]
[1778518318582,42.13,81623.88,0.0,0.96957,5e-05,2.33596]
[1778518318610,42.13,81623.88,0.0,0.96957,5e-05,2.33596]
[1778518318598,42.13,81621.26,0.0,0.96945,5e-05,2.34331]
[1778518318810,42.13,81621.26,0.0,0.96945,5e-05,2.34331]
[1778518318872,42.13,81621.26,0.0,0.96945,5e-05,2.34331]
[1778518318944,42.13,81620.71,0.0,0.96942,5e-05,2.34498]
[1778518320065,42.13,81620.71,0.0,0.96942,5e-05,2.34498]
[1778518320086,42.13,81620.71,0.0,0.96942,5e-05,2.34498]
[1778518320516,42.13,81620.71,0.0,0.96942,5e-05,2.34498]
[1778518320560,42.13,81620.71,0.0,0.96942,5e-05,2.34498]
[1778518320640,42.13,81620.71,0.0,0.96942,5e-05,2.34498]
[1778518320659,42.13,81624.37,0.0,0.96961,5e-05,2.33325]
[1778518320875,42.13,81624.37,0.0,0.96961,5e-05,2.33325]
[1778518322065,42.13,81624.33,0.0,0.96961,5e-05,2.33337]
[1778518322114,42.13,81624.33,0.0,0.96961,5e-05,2.33337]
[1778518322197,42.13,81624.33,0.0,0.96961,5e-05,2.33337]
[1778518322308,42.13,81624.33,0.0,0.96961,5e-05,2.33337]
[1778518322462,42.13,81624.33,0.0,0.96961,5e-05,2.33337]
[1778518322637,42.13,81624.33,0.0,0.96961,5e-05,2.33337]
[1778518322563,42.13,81624.36,0.0,0.96962,5e-05,2.33268]
[1778518322819,42.13,81624.36,0.0,0.96962,5e-05,2.33268]
[1778518322938,42.13,81624.36,0.0,0.96962,5e-05,2.33268]
[1778518322990,42.13,81624.36,0.0,0.96962,5e-05,2.33268]
[1778518323039,42.13,81624.17,0.0,0.96961,5e-05,2.33326]
[1778518323810,42.13,81624.17,0.0,0.96961,5e-05,2.33326]
[1778518323840,42.12,81621.69,0.0,0.9695,5e-05,2.34049]
[1778518324741,42.12,81619.77,0.0,0.96941,5e-05,2.34602]
[1778518326070,42.12,81619.77,0.0,0.96941,5e-05,2.34602]
[1778518326203,42.12,81619.77,0.0,0.96941,5e-05,2.34602]
[1778518326319,42.12,81619.77,0.0,0.96941,5e-05,2.34602]
[1778518326400,42.12,81619.77,0.0,0.96941,5e-05,2.34602]
[1778518326622,42.12,81619.77,0.0,0.96941,5e-05,2.34602]
[1778518326720,42.12,81619.82,0.0,0.96942,5e-05,2.34522]
[1778518326755,42.12,81613.14,0.0,0.9691,5e-05,2.36562]
[1778518328249,42.12,81613.14,0.0,0.9691,5e-05,2.36562]
[1778518328352,42.12,81613.14,0.0,0.9691,5e-05,2.36562]
[1778518328523,42.12,81613.14,0.0,0.9691,5e-05,2.36562]
[1778518328539,42.12,81620.71,0.0,0.96947,5e-05,2.34216]
[1778518329776,42.11,81621.61,0.0,0.96952,5e-05,2.33879]
[1778518331514,42.11,81620.65,0.0,0.96948,5e-05,2.34139]
[1778518331953,42.11,81618.96,0.0,0.96939,5e-05,2.34706]
[1778518336553,42.12,81618.67,0.0,0.96937,5e-05,2.34864]
[1778518336558,42.12,81618.67,0.0,0.96937,5e-05,2.34864]
[1778518336576,42.12,81618.67,0.0,0.96937,5e-05,2.34864]
[1778518336703,42.12,81613.19,0.0,0.96908,5e-05,2.36637]
[1778518336809,42.12,81613.19,0.0,0.96908,5e-05,2.36637]
[1778518336825,42.12,81613.19,0.0,0.96908,5e-05,2.36637]
[1778518336973,42.12,81613.19,0.0,0.96908,5e-05,2.36637]
[1778518336989,42.12,81617.61,0.0,0.9693,5e-05,2.35286]
[1778518337997,42.13,81620.57,0.0,0.96943,5e-05,2.34434]
[1778518339799,42.13,81619.73,0.0,0.96939,5e-05,2.34741]
[1778518339963,42.13,81619.73,0.0,0.96939,5e-05,2.34741]
[1778518340007,42.13,81619.73,0.0,0.96939,5e-05,2.34741]
[1778518340191,42.13,81619.73,0.0,0.96939,5e-05,2.34741]
[1778518340298,42.13,81621.9,0.0,0.96948,5e-05,2.34131]
[1778518340932,42.13,81621.9,0.0,0.96948,5e-05,2.34131]
[1778518341291,42.13,81621.9,0.0,0.96948,5e-05,2.34131]
[1778518341388,42.13,81625.27,0.0,0.96964,5e-05,2.3316]
[1778518342107,42.14,81630.1,0.0,0.96986,5e-05,2.31752]
[1778518343033,42.14,81631.66,0.0,0.96993,5e-05,2.31337]
[1778518344040,42.14,81630.6,0.0,0.96987,5e-05,2.31712]
[1778518346054,42.15,81632.06,0.0,0.96992,5e-05,2.31382]
[1778518346776,42.15,81632.06,0.0,0.96992,5e-05,2.31382]
[1778518346809,42.15,81632.06,0.0,0.96992,5e-05,2.31382]
[1778518346854,42.15,81632.06,0.0,0.96992,5e-05,2.31382]
[1778518347062,42.15,81625.51,0.0,0.96961,5e-05,2.33333]
[1778518348068,42.15,81615.73,0.0,0.96913,5e-05,2.36363]
[1778518349075,42.15,81614.82,0.0,0.96909,5e-05,2.36604]
[1778518350082,42.15,81613.84,0.0,0.96903,5e-05,2.36951]
[1778518350932,42.15,81613.84,0.0,0.96903,5e-05,2.36951]
[1778518352064,42.15,81613.5,0.0,0.96909,5e-05,2.36435]
[1778518352543,42.15,81613.5,0.0,0.96909,5e-05,2.36435]
[1778518352810,42.15,81613.75,0.0,0.96911,5e-05,2.36367]
[1778518352997,42.15,81613.75,0.0,0.96911,5e-05,2.36367]
[1778518353015,42.15,81613.75,0.0,0.96911,5e-05,2.36367]
[1778518353103,42.15,81612.44,0.0,0.96904,5e-05,2.36768]
[1778518354110,42.15,81611.02,0.0,0.96896,5e-05,2.37249]
[1778518356280,42.16,81608.11,0.0,0.96881,5e-05,2.38233]
[1778518362166,42.17,81607.85,0.0,0.96875,5e-05,2.38567]
[1778518367201,42.18,81608.78,0.0,0.96877,5e-05,2.38488]
[1778518368208,42.18,81607.66,0.0,0.96871,5e-05,2.38875]
[1778518370222,42.19,81605.3,0.0,0.96858,5e-05,2.39685]
[1778518371229,42.19,81588.74,0.0,0.96774,5e-05,2.44879]
[1778518372236,42.19,81587.42,0.0,0.96767,5e-05,2.45324]
[1778518373243,42.19,81594.2,0.0,0.96801,5e-05,2.43232]
[1778518374250,42.19,81597.59,0.0,0.96817,5e-05,2.4221]
[1778518375259,42.19,81600.09,0.0,0.96829,5e-05,2.41469]
[1778518375937,42.19,81600.09,0.0,0.96829,5e-05,2.41469]
[1778518376073,42.19,81600.09,0.0,0.96829,5e-05,2.41469]
[1778518376264,42.2,81598.49,0.0,0.96821,5e-05,2.42002]
[1778518377271,42.2,81595.87,0.0,0.96807,5e-05,2.42854]
[1778518378278,42.2,81593.03,0.0,0.96792,5e-05,2.43774]
[1778518379285,42.2,81591.43,0.0,0.96783,5e-05,2.44307]
[1778518380292,42.2,81590.3,0.0,0.96777,5e-05,2.44693]
[1778518381299,42.2,81588.0,0.0,0.96765,5e-05,2.45445]
[1778518381945,42.2,81588.0,0.0,0.96765,5e-05,2.45445]
[1778518382070,42.2,81588.0,0.0,0.96765,5e-05,2.45445]
[1778518382283,42.2,81588.0,0.0,0.96765,5e-05,2.45445]
[1778518382306,42.21,81587.22,0.0,0.96761,5e-05,2.4572]
[1778518384320,42.21,81604.28,0.0,0.96845,5e-05,2.4046]
[1778518385327,42.21,81610.43,0.0,0.96875,5e-05,2.38601]
[1778518386334,42.21,81609.27,0.0,0.96869,5e-05,2.39]
[1778518390363,42.22,81602.48,0.0,0.96832,5e-05,2.41262]
[1778518391370,42.22,81595.15,0.0,0.96795,5e-05,2.43579]
[1778518392377,42.23,81593.87,0.0,0.96788,5e-05,2.44012]
[1778518393384,42.23,81589.11,0.0,0.96764,5e-05,2.45536]
[1778518394391,42.23,81588.01,0.0,0.96758,5e-05,2.45912]
[1778518395939,42.23,81588.49,0.0,0.9676,5e-05,2.4579]
[1778518396065,42.23,81588.49,0.0,0.9676,5e-05,2.4579]
[1778518396405,42.23,81586.4,0.0,0.96749,5e-05,2.46477]
[1778518397412,42.23,81588.92,0.0,0.96761,5e-05,2.45713]
[1778518398419,42.23,81581.43,0.0,0.96722,5e-05,2.48103]
[1778518398782,42.23,81581.43,0.0,0.96722,5e-05,2.48103]
[1778518398809,42.23,81581.43,0.0,0.96722,5e-05,2.48103]
[1778518398893,42.23,81581.43,0.0,0.96722,5e-05,2.48103]
[1778518399426,42.24,81576.09,0.0,0.96695,5e-05,2.49821]
[1778518401445,42.24,81574.57,0.0,0.96686,5e-05,2.50349]
[1778518403459,42.24,81572.37,0.0,0.96674,5e-05,2.51094]
[1778518404466,42.24,81569.96,0.0,0.96661,5e-05,2.51884]
[1778518405010,42.24,81569.96,0.0,0.96661,5e-05,2.51884]
[1778518405346,42.24,81569.96,0.0,0.96661,5e-05,2.51884]
[1778518405473,42.24,81571.93,0.0,0.96671,5e-05,2.51275]
[1778518408494,42.25,81573.26,0.0,0.96677,5e-05,2.50915]
[1778518409686,42.25,81573.26,0.0,0.96677,5e-05,2.50915]
[1778518410508,42.25,81585.39,0.0,0.96738,5e-05,2.47114]
[1778518411515,42.25,81586.3,0.0,0.9675,5e-05,2.46261]
[1778518414536,42.25,81590.08,0.0,0.96768,5e-05,2.45162]
[1778518416550,42.26,81598.38,0.0,0.96808,5e-05,2.42632]
[1778518419571,42.26,81596.72,0.0,0.96798,5e-05,2.4325]
[1778518420578,42.26,81595.09,0.0,0.9679,5e-05,2.43793]
[1778518420953,42.26,81595.09,0.0,0.9679,5e-05,2.43793]
[1778518422592,42.27,81598.05,0.0,0.96804,5e-05,2.42937]
[1778518423599,42.27,81596.17,0.0,0.96794,5e-05,2.43556]
[1778518424069,42.27,81596.17,0.0,0.96794,5e-05,2.43556]
[1778518424116,42.27,81596.17,0.0,0.96794,5e-05,2.43556]
[1778518424220,42.27,81596.17,0.0,0.96794,5e-05,2.43556]
[1778518424310,42.27,81596.17,0.0,0.96794,5e-05,2.43556]
[1778518424340,42.27,81596.17,0.0,0.96794,5e-05,2.43556]
[1778518424606,42.27,81596.7,0.0,0.96796,5e-05,2.43424]
[1778518429641,42.28,81598.04,0.0,0.968,5e-05,2.43172]
[1778518434676,42.29,81597.02,0.0,0.96792,5e-05,2.43653]
[1778518434960,42.29,81597.02,0.0,0.96792,5e-05,2.43653]
[1778518435001,42.29,81597.02,0.0,0.96792,5e-05,2.43653]
[1778518435024,42.29,81597.02,0.0,0.96792,5e-05,2.43653]
[1778518435060,42.29,81597.02,0.0,0.96792,5e-05,2.43653]
[1778518435683,42.29,81597.42,0.0,0.96794,5e-05,2.43561]
[1778518436690,42.29,81600.85,0.0,0.9681,5e-05,2.42525]
[1778518437697,42.29,81606.73,0.0,0.96839,5e-05,2.40734]
[1778518439028,42.29,81607.7,0.0,0.96843,5e-05,2.40468]
[1778518439060,42.29,81607.7,0.0,0.96843,5e-05,2.40468]
[1778518439080,42.29,81607.7,0.0,0.96843,5e-05,2.40468]
[1778518439156,42.29,81607.7,0.0,0.96843,5e-05,2.40468]
[1778518439207,42.29,81607.7,0.0,0.96843,5e-05,2.40468]
[1778518439309,42.29,81607.7,0.0,0.96843,5e-05,2.40468]
[1778518439711,42.3,81607.83,0.0,0.96843,5e-05,2.40464]
[1778518441725,42.3,81611.51,0.0,0.9686,5e-05,2.39402]
[1778518442732,42.3,81618.21,0.0,0.96892,5e-05,2.3742]
[1778518443056,42.3,81618.21,0.0,0.96892,5e-05,2.3742]
[1778518446181,42.31,81618.96,0.0,0.96894,5e-05,2.37316]
[1778518446301,42.31,81618.96,0.0,0.96894,5e-05,2.37316]
[1778518446310,42.31,81618.96,0.0,0.96894,5e-05,2.37316]
[1778518446760,42.31,81614.82,0.0,0.96873,5e-05,2.38626]
[1778518447767,42.31,81611.22,0.0,0.96854,5e-05,2.39773]
[1778518452804,42.32,81612.48,0.0,0.96858,5e-05,2.39574]
[1778518454182,42.33,81613.97,0.0,0.96864,5e-05,2.39153]
[1778518454309,42.33,81613.97,0.0,0.96864,5e-05,2.39153]
[1778518454321,42.33,81613.97,0.0,0.96864,5e-05,2.39153]
[1778518454556,42.33,81613.97,0.0,0.96864,5e-05,2.39153]
[1778518454818,42.33,81613.74,0.0,0.96863,5e-05,2.39262]
[1778518459847,42.33,81614.4,0.0,0.96864,5e-05,2.39174]
[1778518460071,42.33,81614.4,0.0,0.96864,5e-05,2.39174]
[1778518460470,42.33,81614.4,0.0,0.96864,5e-05,2.39174]
[1778518460561,42.33,81614.4,0.0,0.96864,5e-05,2.39174]
[1778518461333,42.34,81614.27,0.0,0.96862,5e-05,2.39291]
[1778518461947,42.34,81614.41,0.0,0.96862,5e-05,2.39286]
[1778518462067,42.34,81614.41,0.0,0.96862,5e-05,2.39286]
[1778518462381,42.34,81614.41,0.0,0.96862,5e-05,2.39286]
[1778518462563,42.34,81614.41,0.0,0.96862,5e-05,2.39286]
[1778518462601,42.34,81613.58,0.0,0.96858,5e-05,2.39579]
[1778518463881,42.35,81618.2,0.0,0.96879,5e-05,2.38236]
[1778518468703,42.35,81619.48,0.0,0.96884,5e-05,2.37962]
[1778518468763,42.35,81619.48,0.0,0.96884,5e-05,2.37962]
[1778518468811,42.35,81619.48,0.0,0.96884,5e-05,2.37962]
[1778518468931,42.36,81619.64,0.0,0.96883,5e-05,2.37993]
[1778518469238,42.36,81619.64,0.0,0.96883,5e-05,2.37993]
[1778518469252,42.36,81619.64,0.0,0.96883,5e-05,2.37993]
[1778518469311,42.36,81619.64,0.0,0.96883,5e-05,2.37993]
[1778518469392,42.36,81619.6,0.0,0.96883,5e-05,2.38005]
[1778518470970,42.36,81619.6,0.0,0.96883,5e-05,2.38005]
[1778518471070,42.36,81620.09,0.0,0.96891,5e-05,2.37351]
[1778518472067,42.36,81620.09,0.0,0.96891,5e-05,2.37351]
[1778518472732,42.36,81620.09,0.0,0.96891,5e-05,2.37351]
[1778518472812,42.36,81620.09,0.0,0.96891,5e-05,2.37351]
[1778518476066,42.37,81619.97,0.0,0.96888,5e-05,2.37548]
[1778518476363,42.37,81619.97,0.0,0.96888,5e-05,2.37548]
[1778518478071,42.37,81619.34,0.0,0.96884,5e-05,2.37821]
[1778518478483,42.37,81619.34,0.0,0.96884,5e-05,2.37821]
[1778518482064,42.38,81619.33,0.0,0.96881,5e-05,2.37982]
[1778518482161,42.38,81619.33,0.0,0.96881,5e-05,2.37982]
[1778518483017,42.38,81606.85,0.0,0.96818,5e-05,2.41902]
[1778518484068,42.38,81606.85,0.0,0.96818,5e-05,2.41902]
[1778518484098,42.38,81606.85,0.0,0.96818,5e-05,2.41902]
[1778518484166,42.39,81605.94,0.0,0.96813,5e-05,2.42217]
[1778518486218,42.39,81606.04,0.0,0.96813,5e-05,2.42218]
[1778518486305,42.39,81606.04,0.0,0.96813,5e-05,2.42218]
[1778518486559,42.39,81606.04,0.0,0.96813,5e-05,2.42218]
[1778518486562,42.39,81607.7,0.0,0.96821,5e-05,2.41737]
[1778518488066,42.39,81607.74,0.0,0.96821,5e-05,2.41758]
[1778518488245,42.39,81607.74,0.0,0.96821,5e-05,2.41758]
[1778518490066,42.39,81607.27,0.0,0.96817,5e-05,2.41971]
[1778518490373,42.39,81607.27,0.0,0.96817,5e-05,2.41971]
[1778518490970,42.4,81607.2,0.0,0.96816,5e-05,2.42026]
[1778518492070,42.4,81607.2,0.0,0.96816,5e-05,2.4206]
[1778518492191,42.4,81607.2,0.0,0.96816,5e-05,2.4206]
[1778518492311,42.4,81607.2,0.0,0.96816,5e-05,2.4206]
[1778518492354,42.4,81607.2,0.0,0.96816,5e-05,2.4206]
[1778518493089,42.4,81616.95,0.0,0.96863,5e-05,2.39122]
[1778518494095,42.4,81628.68,0.0,0.9692,5e-05,2.3558]
[1778518495102,42.41,81630.08,0.0,0.96926,5e-05,2.35199]
[1778518495977,42.41,81630.08,0.0,0.96926,5e-05,2.35199]
[1778518496063,42.41,81630.08,0.0,0.96926,5e-05,2.35199]
[1778518496084,42.41,81630.08,0.0,0.96926,5e-05,2.35199]
[1778518496272,42.41,81630.08,0.0,0.96926,5e-05,2.35199]
[1778518496308,42.41,81630.08,0.0,0.96926,5e-05,2.35199]
[1778518496343,42.41,81630.48,0.0,0.96927,5e-05,2.35123]
[1778518498065,42.41,81632.53,0.0,0.96936,5e-05,2.34548]
[1778518498316,42.41,81632.53,0.0,0.96936,5e-05,2.34548]
[1778518500068,42.42,81630.2,0.0,0.96923,5e-05,2.35346]
[1778518500453,42.42,81630.2,0.0,0.96923,5e-05,2.35346]
[1778518502253,42.42,81627.13,0.0,0.96907,5e-05,2.36368]
[1778518502311,42.42,81627.13,0.0,0.96907,5e-05,2.36368]
[1778518502406,42.42,81627.13,0.0,0.96907,5e-05,2.36368]
[1778518502559,42.42,81627.13,0.0,0.96907,5e-05,2.36368]
[1778518502647,42.42,81626.99,0.0,0.96906,5e-05,2.36454]
[1778518504061,42.42,81625.19,0.0,0.96896,5e-05,2.37046]
[1778518504214,42.42,81625.19,0.0,0.96896,5e-05,2.37046]
[1778518504268,42.43,81644.9,0.0,0.9699,5e-05,2.31133]
[1778518505172,42.43,81647.16,0.0,0.97,5e-05,2.30509]
[1778518506068,42.43,81647.16,0.0,0.97,5e-05,2.30509]
[1778518506300,42.43,81647.16,0.0,0.97,5e-05,2.30509]
[1778518506826,42.43,81647.16,0.0,0.97,5e-05,2.30509]
[1778518506864,42.44,81648.69,0.0,0.97006,5e-05,2.30159]
[1778518506973,42.44,81648.69,0.0,0.97006,5e-05,2.30159]
[1778518507064,42.44,81648.69,0.0,0.97006,5e-05,2.30159]
[1778518507186,42.44,81648.02,0.0,0.97003,5e-05,2.30359]
[1778518510067,42.44,81646.4,0.0,0.96993,5e-05,2.3095]
[1778518510196,42.44,81646.4,0.0,0.96993,5e-05,2.3095]
[1778518510977,42.44,81646.51,0.0,0.96993,5e-05,2.30969]
[1778518512069,42.45,81646.66,0.0,0.96993,5e-05,2.30977]
[1778518512161,42.45,81646.66,0.0,0.96993,5e-05,2.30977]
[1778518512315,42.45,81646.66,0.0,0.96993,5e-05,2.30977]
[1778518514235,42.45,81635.81,0.0,0.96939,5e-05,2.34398]
[1778518515242,42.46,81633.67,0.0,0.96927,5e-05,2.35093]
[1778518515979,42.46,81633.67,0.0,0.96927,5e-05,2.35093]
[1778518516068,42.46,81633.67,0.0,0.96927,5e-05,2.35093]
[1778518516464,42.46,81633.67,0.0,0.96927,5e-05,2.35093]
[1778518516559,42.46,81633.67,0.0,0.96927,5e-05,2.35093]
[1778518516624,42.46,81633.67,0.0,0.96927,5e-05,2.35093]
[1778518516809,42.46,81633.67,0.0,0.96927,5e-05,2.35093]
[1778518516854,42.46,81632.06,0.0,0.96918,5e-05,2.35673]
[1778518518011,42.46,81631.72,0.0,0.96917,5e-05,2.35776]
[1778518518264,42.46,81622.14,0.0,0.96869,5e-05,2.38741]
[1778518519600,42.46,81622.14,0.0,0.96869,5e-05,2.38741]
[1778518519737,42.46,81622.14,0.0,0.96869,5e-05,2.38741]
[1778518519811,42.46,81622.14,0.0,0.96869,5e-05,2.38741]
[1778518519859,42.47,81621.18,0.0,0.96863,5e-05,2.39115]
[1778518519907,42.47,81621.18,0.0,0.96863,5e-05,2.39115]
[1778518521285,42.47,81611.2,0.0,0.96813,5e-05,2.42227]
[1778518522064,42.47,81611.2,0.0,0.96813,5e-05,2.42227]
[1778518522204,42.47,81611.2,0.0,0.96813,5e-05,2.42227]
[1778518522226,42.47,81611.2,0.0,0.96813,5e-05,2.42227]
[1778518522310,42.47,81611.2,0.0,0.96813,5e-05,2.42227]
[1778518522322,42.47,81611.2,0.0,0.96813,5e-05,2.42227]
[1778518522493,42.47,81611.2,0.0,0.96813,5e-05,2.42227]
[1778518522558,42.47,81611.2,0.0,0.96813,5e-05,2.42227]
[1778518522839,42.47,81611.2,0.0,0.96813,5e-05,2.42227]
[1778518522903,42.47,81609.82,0.0,0.96805,5e-05,2.42721]
[1778518524064,42.47,81607.93,0.0,0.96796,5e-05,2.43307]
[1778518524242,42.47,81607.93,0.0,0.96796,5e-05,2.43307]
[1778518526067,42.48,81608.8,0.0,0.96799,5e-05,2.43101]
[1778518526320,42.48,81613.49,0.0,0.96822,5e-05,2.41683]
[1778518527674,42.48,81613.49,0.0,0.96822,5e-05,2.41683]
[1778518528070,42.48,81611.92,0.0,0.96814,5e-05,2.42202]
[1778518528234,42.48,81611.92,0.0,0.96814,5e-05,2.42202]
[1778518528334,42.48,81611.18,0.0,0.9681,5e-05,2.42465]
[1778518529848,42.48,81611.18,0.0,0.9681,5e-05,2.42465]
[1778518530008,42.49,81611.39,0.0,0.9681,5e-05,2.42466]
[1778518532067,42.49,81611.84,0.0,0.96818,5e-05,2.41771]
[1778518532265,42.49,81611.84,0.0,0.96818,5e-05,2.41771]
[1778518532362,42.49,81611.83,0.0,0.96818,5e-05,2.41807]
[1778518533747,42.49,81611.83,0.0,0.96818,5e-05,2.41807]
[1778518535818,42.49,81609.34,0.0,0.96804,5e-05,2.42643]
[1778518535944,42.5,81608.11,0.0,0.96797,5e-05,2.43088]
[1778518536064,42.5,81608.11,0.0,0.96797,5e-05,2.43088]
[1778518536072,42.5,81608.11,0.0,0.96797,5e-05,2.43088]
[1778518536287,42.5,81608.11,0.0,0.96797,5e-05,2.43088]
[1778518536310,42.5,81608.11,0.0,0.96797,5e-05,2.43088]
[1778518536388,42.5,81608.11,0.0,0.96797,5e-05,2.43088]
[1778518536390,42.5,81608.03,0.0,0.96797,5e-05,2.43113]
[1778518537398,42.5,81616.98,0.0,0.96841,5e-05,2.40381]
[1778518538405,42.5,81617.7,0.0,0.96844,5e-05,2.40195]
[1778518539853,42.5,81617.7,0.0,0.96844,5e-05,2.40195]
[1778518539914,42.5,81610.77,0.0,0.96808,5e-05,2.42401]
[1778518540069,42.5,81610.77,0.0,0.96808,5e-05,2.42401]
[1778518540572,42.5,81610.77,0.0,0.96808,5e-05,2.42401]
[1778518540594,42.5,81610.05,0.0,0.96805,5e-05,2.42623]
[1778518540984,42.5,81610.05,0.0,0.96805,5e-05,2.42623]
[1778518543629,42.51,81609.26,0.0,0.968,5e-05,2.42932]
[1778518543817,42.51,81609.26,0.0,0.968,5e-05,2.42932]
[1778518543915,42.51,81619.51,0.0,0.9685,5e-05,2.39839]
[1778518543944,42.51,81619.51,0.0,0.9685,5e-05,2.39839]
[1778518543953,42.51,81619.51,0.0,0.9685,5e-05,2.39839]
[1778518544064,42.51,81619.51,0.0,0.9685,5e-05,2.39839]
[1778518544268,42.51,81619.51,0.0,0.9685,5e-05,2.39839]
[1778518544450,42.51,81620.09,0.0,0.96852,5e-05,2.39661]
[1778518545829,42.51,81620.09,0.0,0.96852,5e-05,2.39661]
[1778518546065,42.51,81619.14,0.0,0.96847,5e-05,2.40025]
[1778518546224,42.51,81619.14,0.0,0.96847,5e-05,2.40025]
[1778518546464,42.51,81618.62,0.0,0.96844,5e-05,2.40185]
[1778518547471,42.52,81615.45,0.0,0.96828,5e-05,2.41196]
[1778518550069,42.52,81615.26,0.0,0.96826,5e-05,2.41322]
[1778518550325,42.52,81615.26,0.0,0.96826,5e-05,2.41322]
[1778518550492,42.52,81615.19,0.0,0.96825,5e-05,2.41377]
[1778518551811,42.52,81615.19,0.0,0.96825,5e-05,2.41377]
[1778518554066,42.53,81615.61,0.0,0.96825,5e-05,2.41347]
[1778518554249,42.53,81615.61,0.0,0.96825,5e-05,2.41347]
[1778518554520,42.53,81615.68,0.0,0.96825,5e-05,2.41359]
[1778518556067,42.53,81614.39,0.0,0.96818,5e-05,2.4179]
[1778518556257,42.53,81614.39,0.0,0.96818,5e-05,2.4179]
[1778518556534,42.53,81613.84,0.0,0.96815,5e-05,2.41992]
[1778518558362,42.53,81613.95,0.0,0.96815,5e-05,2.4199]
[1778518558454,42.53,81613.95,0.0,0.96815,5e-05,2.4199]
[1778518558559,42.53,81613.95,0.0,0.96815,5e-05,2.4199]
[1778518558645,42.53,81613.95,0.0,0.96815,5e-05,2.4199]
[1778518560068,42.54,81613.02,0.0,0.96809,5e-05,2.4234]
[1778518560250,42.54,81613.02,0.0,0.96809,5e-05,2.4234]
[1778518560562,42.54,81612.09,0.0,0.96804,5e-05,2.42659]
[1778518562071,42.54,81612.63,0.0,0.96807,5e-05,2.42522]
[1778518562254,42.54,81612.63,0.0,0.96807,5e-05,2.42522]
[1778518562576,42.54,81613.23,0.0,0.96809,5e-05,2.42368]
[1778518563583,42.54,81611.09,0.0,0.96798,5e-05,2.43061]
[1778518564590,42.54,81608.0,0.0,0.96782,5e-05,2.44049]
[1778518566062,42.55,81608.57,0.0,0.96784,5e-05,2.439]
[1778518566209,42.55,81608.57,0.0,0.96784,5e-05,2.439]
[1778518566604,42.55,81603.66,0.0,0.96759,5e-05,2.45456]
[1778518568062,42.55,81603.1,0.0,0.96756,5e-05,2.45657]
[1778518568212,42.55,81603.1,0.0,0.96756,5e-05,2.45657]
[1778518568618,42.55,81601.21,0.0,0.96746,5e-05,2.46272]
[1778518569625,42.55,81597.72,0.0,0.96728,5e-05,2.47389]
[1778518570685,42.55,81597.72,0.0,0.96728,5e-05,2.47389]
[1778518570698,42.55,81597.72,0.0,0.96728,5e-05,2.47389]
[1778518570809,42.55,81597.72,0.0,0.96728,5e-05,2.47389]
[1778518570915,42.55,81597.72,0.0,0.96728,5e-05,2.47389]
[1778518570895,42.55,81594.65,0.0,0.96712,5e-05,2.48396]
[1778518570999,42.55,81594.65,0.0,0.96712,5e-05,2.48396]
[1778518571060,42.55,81594.65,0.0,0.96712,5e-05,2.48396]
[1778518571223,42.55,81594.65,0.0,0.96712,5e-05,2.48396]
[1778518571639,42.55,81596.01,0.0,0.96719,5e-05,2.47969]
[1778518572889,42.55,81596.01,0.0,0.96719,5e-05,2.47969]
[1778518572912,42.55,81601.18,0.0,0.96744,5e-05,2.46395]
[1778518573084,42.55,81601.18,0.0,0.96744,5e-05,2.46395]
[1778518573155,42.55,81601.18,0.0,0.96744,5e-05,2.46395]
[1778518573227,42.55,81601.18,0.0,0.96744,5e-05,2.46395]
[1778518573310,42.55,81601.18,0.0,0.96744,5e-05,2.46395]
[1778518573395,42.55,81601.18,0.0,0.96744,5e-05,2.46395]
[1778518573653,42.55,81608.01,0.0,0.96778,5e-05,2.44267]
[1778518576063,42.56,81608.36,0.0,0.9678,5e-05,2.44186]
[1778518576453,42.56,81608.36,0.0,0.9678,5e-05,2.44186]
[1778518576674,42.56,81608.05,0.0,0.96777,5e-05,2.44338]
[1778518578793,42.56,81608.31,0.0,0.96778,5e-05,2.44285]
[1778518579695,42.56,81606.01,0.0,0.96766,5e-05,2.45056]
[1778518580063,42.56,81606.01,0.0,0.96766,5e-05,2.45056]
[1778518580224,42.56,81606.01,0.0,0.96766,5e-05,2.45056]
[1778518580702,42.56,81604.88,0.0,0.9676,5e-05,2.45435]
[1778518581709,42.57,81603.13,0.0,0.9675,5e-05,2.46006]
[1778518582060,42.57,81603.13,0.0,0.9675,5e-05,2.46006]
[1778518582089,42.57,81603.13,0.0,0.9675,5e-05,2.46006]
[1778518582716,42.57,81602.7,0.0,0.96748,5e-05,2.46166]
[1778518584730,42.57,81599.93,0.0,0.96733,5e-05,2.47081]
[1778518585737,42.57,81597.5,0.0,0.9672,5e-05,2.47867]
[1778518586062,42.57,81597.5,0.0,0.9672,5e-05,2.47867]
[1778518586154,42.57,81597.5,0.0,0.9672,5e-05,2.47867]
[1778518586744,42.57,81597.3,0.0,0.96719,5e-05,2.47953]
[1778518588066,42.57,81597.43,0.0,0.96719,5e-05,2.47934]
[1778518588203,42.57,81597.43,0.0,0.96719,5e-05,2.47934]
[1778518588758,42.57,81597.38,0.0,0.96719,5e-05,2.47971]
[1778518590064,42.58,81597.52,0.0,0.96719,5e-05,2.4795]
[1778518590322,42.58,81597.52,0.0,0.96719,5e-05,2.4795]
[1778518590772,42.58,81597.56,0.0,0.96719,5e-05,2.47959]
[1778518591779,42.58,81595.16,0.0,0.96714,5e-05,2.48137]
[1778518594066,42.58,81594.11,0.0,0.96708,5e-05,2.48512]
[1778518594194,42.58,81594.11,0.0,0.96708,5e-05,2.48512]
[1778518594767,42.58,81594.11,0.0,0.96708,5e-05,2.48512]
[1778518594800,42.58,81594.72,0.0,0.9671,5e-05,2.48342]
[1778518595059,42.58,81594.72,0.0,0.9671,5e-05,2.48342]
[1778518595312,42.58,81594.72,0.0,0.9671,5e-05,2.48342]
[1778518595411,42.58,81594.72,0.0,0.9671,5e-05,2.48342]
[1778518595807,42.58,81595.24,0.0,0.96713,5e-05,2.48201]
[1778518596277,42.58,81595.24,0.0,0.96713,5e-05,2.48201]
[1778518596413,42.58,81595.24,0.0,0.96713,5e-05,2.48201]
[1778518596627,42.58,81595.24,0.0,0.96713,5e-05,2.48201]
[1778518596814,42.58,81594.55,0.0,0.96709,5e-05,2.4844]
[1778518597058,42.58,81594.55,0.0,0.96709,5e-05,2.4844]
[1778518598828,42.59,81589.02,0.0,0.9668,5e-05,2.50227]
[1778518599835,42.59,81587.62,0.0,0.96672,5e-05,2.50692]
[1778518600842,42.59,81586.17,0.0,0.96664,5e-05,2.5117]
[1778518601007,42.59,81586.17,0.0,0.96664,5e-05,2.5117]
[1778518602856,42.59,81589.92,0.0,0.96683,5e-05,2.50021]
[1778518603863,42.59,81591.99,0.0,0.96693,5e-05,2.49386]
[1778518606370,42.59,81592.05,0.0,0.96693,5e-05,2.49408]
[1778518606422,42.59,81592.05,0.0,0.96693,5e-05,2.49408]
[1778518606562,42.59,81592.05,0.0,0.96693,5e-05,2.49408]
[1778518606756,42.59,81592.05,0.0,0.96693,5e-05,2.49408]
[1778518606884,42.59,81592.33,0.0,0.96694,5e-05,2.49341]
[1778518607059,42.59,81592.33,0.0,0.96694,5e-05,2.49341]
[1778518607891,42.6,81588.17,0.0,0.96672,5e-05,2.50695]
[1778518608898,42.6,81590.56,0.0,0.96684,5e-05,2.49959]
[1778518609855,42.6,81590.56,0.0,0.96684,5e-05,2.49959]
[1778518609905,42.6,81592.17,0.0,0.96692,5e-05,2.49472]
[1778518611919,42.6,81595.5,0.0,0.96708,5e-05,2.48466]
[1778518612731,42.6,81595.5,0.0,0.96708,5e-05,2.48466]
[1778518612775,42.6,81595.5,0.0,0.96708,5e-05,2.48466]
[1778518612812,42.6,81595.5,0.0,0.96708,5e-05,2.48466]
[1778518612940,42.6,81595.5,0.0,0.96708,5e-05,2.48466]
[1778518612927,42.6,81609.15,0.0,0.96777,5e-05,2.44226]
[1778518613057,42.6,81609.15,0.0,0.96777,5e-05,2.44226]
[1778518613934,42.6,81611.52,0.0,0.96788,5e-05,2.4352]
[1778518616020,42.61,81610.58,0.0,0.96783,5e-05,2.43872]
[1778518618620,42.61,81610.9,0.0,0.96783,5e-05,2.43833]
[1778518618809,42.61,81610.9,0.0,0.96783,5e-05,2.43833]
[1778518618865,42.61,81610.9,0.0,0.96783,5e-05,2.43833]
[1778518618910,42.61,81610.9,0.0,0.96783,5e-05,2.43863]
[1778518619058,42.61,81610.9,0.0,0.96783,5e-05,2.43863]
[1778518621990,42.62,81613.26,0.0,0.96793,5e-05,2.4322]
[1778518624005,42.62,81612.37,0.0,0.96788,5e-05,2.43557]
[1778518626857,42.62,81613.11,0.0,0.96791,5e-05,2.43357]
[1778518627025,42.62,81612.11,0.0,0.96785,5e-05,2.43727]
[1778518629856,42.62,81611.3,0.0,0.96781,5e-05,2.44007]
[1778518630066,42.63,81611.61,0.0,0.96782,5e-05,2.4394]
[1778518630469,42.63,81611.61,0.0,0.96782,5e-05,2.4394]
[1778518630558,42.63,81611.61,0.0,0.96782,5e-05,2.4394]
[1778518630583,42.63,81609.43,0.0,0.9677,5e-05,2.44645]
[1778518632060,42.63,81602.76,0.0,0.96736,5e-05,2.46778]
[1778518633067,42.63,81597.57,0.0,0.96709,5e-05,2.48427]
[1778518635358,42.63,81596.86,0.0,0.96705,5e-05,2.48671]
[1778518635427,42.63,81596.86,0.0,0.96705,5e-05,2.48671]
[1778518635493,42.63,81596.86,0.0,0.96705,5e-05,2.48671]
[1778518635560,42.63,81596.86,0.0,0.96705,5e-05,2.48671]
[1778518635626,42.63,81596.86,0.0,0.96705,5e-05,2.48671]
[1778518635812,42.63,81596.86,0.0,0.96705,5e-05,2.48671]
[1778518635843,42.63,81596.83,0.0,0.96705,5e-05,2.48702]
[1778518638062,42.64,81596.81,0.0,0.96704,5e-05,2.4875]
[1778518638134,42.64,81596.81,0.0,0.96704,5e-05,2.4875]
[1778518639109,42.64,81591.12,0.0,0.96674,5e-05,2.50584]
[1778518641766,42.64,81589.27,0.0,0.96664,5e-05,2.51187]
[1778518641810,42.64,81589.27,0.0,0.96664,5e-05,2.51187]
[1778518641824,42.64,81589.27,0.0,0.96664,5e-05,2.51187]
[1778518641910,42.64,81587.95,0.0,0.96657,5e-05,2.51622]
[1778518642066,42.64,81587.95,0.0,0.96657,5e-05,2.51622]
[1778518642200,42.64,81587.95,0.0,0.96657,5e-05,2.51622]
[1778518642293,42.64,81583.07,0.0,0.96632,5e-05,2.53187]
[1778518646070,42.64,81582.56,0.0,0.96629,5e-05,2.53377]
[1778518646266,42.64,81582.56,0.0,0.96629,5e-05,2.53377]
[1778518647165,42.64,81578.75,0.0,0.96608,5e-05,2.54633]
[1778518650067,42.65,81578.05,0.0,0.96604,5e-05,2.5488]
[1778518650270,42.65,81578.05,0.0,0.96604,5e-05,2.5488]
[1778518651193,42.65,81576.96,0.0,0.96605,5e-05,2.54644]
[1778518652069,42.65,81576.96,0.0,0.96605,5e-05,2.54644]
[1778518652160,42.65,81576.96,0.0,0.96605,5e-05,2.54644]
[1778518652652,42.65,81576.96,0.0,0.96605,5e-05,2.54644]
[1778518652720,42.65,81576.96,0.0,0.96605,5e-05,2.54644]
[1778518652813,42.65,81576.96,0.0,0.96605,5e-05,2.54644]
[1778518652831,42.65,81576.96,0.0,0.96605,5e-05,2.54644]
[1778518652860,42.65,81576.17,0.0,0.96601,5e-05,2.54908]
[1778518653061,42.65,81576.17,0.0,0.96601,5e-05,2.54908]
[1778518656027,42.65,81576.09,0.0,0.966,5e-05,2.54957]
[1778518655221,42.65,81580.83,0.0,0.96625,5e-05,2.53456]
[1778518656060,42.65,81580.83,0.0,0.96625,5e-05,2.53456]
[1778518656228,42.65,81580.32,0.0,0.96622,5e-05,2.53632]
[1778518657088,42.65,81580.32,0.0,0.96622,5e-05,2.53632]
[1778518657308,42.65,81580.32,0.0,0.96622,5e-05,2.53632]
[1778518657489,42.65,81580.32,0.0,0.96622,5e-05,2.53632]
[1778518657542,42.65,81580.32,0.0,0.96622,5e-05,2.53632]
[1778518657561,42.65,81580.32,0.0,0.96622,5e-05,2.53632]
[1778518657589,42.65,81580.08,0.0,0.96621,5e-05,2.53723]
[1778518660068,42.65,81580.42,0.0,0.96622,5e-05,2.53642]
[1778518660208,42.65,81580.42,0.0,0.96622,5e-05,2.53642]
[1778518660511,42.65,81580.42,0.0,0.96622,5e-05,2.53642]
[1778518660520,42.65,81582.84,0.0,0.96634,5e-05,2.52886]
[1778518662404,42.65,81583.93,0.0,0.9664,5e-05,2.52555]
[1778518662456,42.65,81583.93,0.0,0.9664,5e-05,2.52555]
[1778518662466,42.65,81583.93,0.0,0.9664,5e-05,2.52555]
[1778518662559,42.65,81583.93,0.0,0.9664,5e-05,2.52555]
[1778518662735,42.65,81583.93,0.0,0.9664,5e-05,2.52555]
[1778518662784,42.65,81583.93,0.0,0.9664,5e-05,2.52555]
[1778518662810,42.65,81583.93,0.0,0.9664,5e-05,2.52555]
[1778518662836,42.65,81583.16,0.0,0.96635,5e-05,2.52815]
[1778518664063,42.65,81583.1,0.0,0.96635,5e-05,2.5285]
[1778518664469,42.65,81583.1,0.0,0.96635,5e-05,2.5285]
[1778518664515,42.65,81583.1,0.0,0.96635,5e-05,2.5285]
[1778518665291,42.66,81578.46,0.0,0.9661,5e-05,2.54357]
[1778518667686,42.66,81579.86,0.0,0.96617,5e-05,2.53923]
[1778518667738,42.66,81579.86,0.0,0.96617,5e-05,2.53923]
[1778518667809,42.66,81579.86,0.0,0.96617,5e-05,2.53923]
[1778518667818,42.66,81579.86,0.0,0.96617,5e-05,2.53923]
[1778518667869,42.66,81579.86,0.0,0.96617,5e-05,2.53923]
[1778518668017,42.66,81579.86,0.0,0.96617,5e-05,2.53923]
[1778518668061,42.66,81578.92,0.0,0.96612,5e-05,2.5425]
[1778518668068,42.66,81578.92,0.0,0.96612,5e-05,2.5425]
[1778518668083,42.66,81578.92,0.0,0.96612,5e-05,2.5425]
[1778518668136,42.66,81578.92,0.0,0.96612,5e-05,2.5425]
[1778518668312,42.66,81578.92,0.0,0.96612,5e-05,2.5425]
[1778518668330,42.66,81578.84,0.0,0.96612,5e-05,2.54275]
[1778518670061,42.66,81578.73,0.0,0.96611,5e-05,2.54324]
[1778518670377,42.66,81578.73,0.0,0.96611,5e-05,2.54324]
[1778518670438,42.66,81578.73,0.0,0.96611,5e-05,2.54324]
[1778518671034,42.66,81578.73,0.0,0.96611,5e-05,2.54324]
[1778518673290,42.66,81578.62,0.0,0.9661,5e-05,2.54397]
[1778518673309,42.66,81578.62,0.0,0.9661,5e-05,2.54397]
[1778518673401,42.66,81578.62,0.0,0.9661,5e-05,2.54397]
[1778518673538,42.66,81578.62,0.0,0.9661,5e-05,2.54397]
[1778518673592,42.66,81578.62,0.0,0.9661,5e-05,2.54397]
[1778518673753,42.66,81578.62,0.0,0.9661,5e-05,2.54397]
[1778518673811,42.66,81578.62,0.0,0.9661,5e-05,2.54397]
[1778518673858,42.66,81578.62,0.0,0.9661,5e-05,2.54397]
[1778518673959,42.66,81581.01,0.0,0.96622,5e-05,2.53648]
[1778518674315,42.66,81581.01,0.0,0.96622,5e-05,2.53648]
[1778518674522,42.66,81581.01,0.0,0.96622,5e-05,2.53648]
[1778518674561,42.66,81581.01,0.0,0.96622,5e-05,2.53648]
[1778518674581,42.66,81581.01,0.0,0.96622,5e-05,2.53648]
[1778518674663,42.66,81581.01,0.0,0.96622,5e-05,2.53648]
[1778518674809,42.66,81581.01,0.0,0.96622,5e-05,2.53648]
[1778518674856,42.66,81581.01,0.0,0.96622,5e-05,2.53648]
[1778518674910,42.66,81582.02,0.0,0.96627,5e-05,2.53341]
[1778518677358,42.66,81582.0,0.0,0.96626,5e-05,2.53377]
[1778518677466,42.66,81582.0,0.0,0.96626,5e-05,2.53377]
[1778518677512,42.66,81582.0,0.0,0.96626,5e-05,2.53377]
[1778518677557,42.66,81582.0,0.0,0.96626,5e-05,2.53377]
[1778518677563,42.66,81582.07,0.0,0.96626,5e-05,2.53369]
[1778518681029,42.67,81581.23,0.0,0.96622,5e-05,2.53666]
[1778518681042,42.67,81581.23,0.0,0.96622,5e-05,2.53666]
[1778518681058,42.67,81581.23,0.0,0.96622,5e-05,2.53666]
[1778518681219,42.67,81580.17,0.0,0.96616,5e-05,2.54032]
[1778518681268,42.67,81580.17,0.0,0.96616,5e-05,2.54032]
[1778518681403,42.67,81576.58,0.0,0.96597,5e-05,2.55178]
[1778518682316,42.67,81576.58,0.0,0.96597,5e-05,2.55178]
[1778518682368,42.67,81576.58,0.0,0.96597,5e-05,2.55178]
[1778518682463,42.67,81576.58,0.0,0.96597,5e-05,2.55178]
[1778518682504,42.67,81576.58,0.0,0.96597,5e-05,2.55178]
[1778518682557,42.67,81576.58,0.0,0.96597,5e-05,2.55178]
[1778518682658,42.67,81574.17,0.0,0.96584,5e-05,2.55961]
[1778518684058,42.67,81574.17,0.0,0.96584,5e-05,2.55961]
[1778518684232,42.67,81573.49,0.0,0.9658,5e-05,2.5619]
[1778518684264,42.67,81573.49,0.0,0.9658,5e-05,2.5619]
[1778518686063,42.67,81573.42,0.0,0.9658,5e-05,2.56222]
[1778518686324,42.67,81572.74,0.0,0.96576,5e-05,2.56451]
[1778518686458,42.67,81572.74,0.0,0.96576,5e-05,2.56451]
[1778518686999,42.67,81572.74,0.0,0.96576,5e-05,2.56451]
[1778518688936,42.67,81575.31,0.0,0.96589,5e-05,2.55647]
[1778518689058,42.67,81575.31,0.0,0.96589,5e-05,2.55647]
[1778518689070,42.67,81575.31,0.0,0.96589,5e-05,2.55647]
[1778518689037,42.67,81577.96,0.0,0.96603,5e-05,2.54823]
[1778518689309,42.67,81577.96,0.0,0.96603,5e-05,2.54823]
[1778518689858,42.67,81577.96,0.0,0.96603,5e-05,2.54823]
[1778518690065,42.67,81577.96,0.0,0.96603,5e-05,2.54823]
[1778518689889,42.67,81578.16,0.0,0.96604,5e-05,2.54759]
[1778518690568,42.67,81578.16,0.0,0.96604,5e-05,2.54759]
[1778518691951,42.67,81577.9,0.0,0.96602,5e-05,2.54855]
[1778518694063,42.67,81578.63,0.0,0.96606,5e-05,2.54646]
[1778518694311,42.67,81578.03,0.0,0.96602,5e-05,2.54851]
[1778518695408,42.68,81578.3,0.0,0.96603,5e-05,2.54777]
[1778518695419,42.68,81578.3,0.0,0.96603,5e-05,2.54777]
[1778518695561,42.68,81578.3,0.0,0.96603,5e-05,2.54777]
[1778518695576,42.68,81578.3,0.0,0.96603,5e-05,2.54777]
[1778518695611,42.68,81580.82,0.0,0.96616,5e-05,2.53985]
[1778518698067,42.68,81580.14,0.0,0.96613,5e-05,2.54215]
[1778518698078,42.68,81579.75,0.0,0.9661,5e-05,2.54366]
[1778518698348,42.68,81579.75,0.0,0.9661,5e-05,2.54366]
[1778518701050,42.68,81582.59,0.0,0.96625,5e-05,2.53475]
[1778518702068,42.68,81581.52,0.0,0.96619,5e-05,2.5383]
[1778518702291,42.68,81580.6,0.0,0.96614,5e-05,2.54136]
[1778518702311,42.68,81580.6,0.0,0.96614,5e-05,2.54136]
[1778518702613,42.68,81580.6,0.0,0.96614,5e-05,2.54136]
[1778518702632,42.68,81580.72,0.0,0.96614,5e-05,2.54111]
[1778518704062,42.68,81580.72,0.0,0.96614,5e-05,2.54111]
[1778518704412,42.68,81580.72,0.0,0.96614,5e-05,2.54111]
[1778518705042,42.68,81580.72,0.0,0.96614,5e-05,2.54111]
[1778518705059,42.68,81580.72,0.0,0.96614,5e-05,2.54111]
[1778518705082,42.68,81575.14,0.0,0.96585,5e-05,2.55931]
[1778518705148,42.68,81575.14,0.0,0.96585,5e-05,2.55931]
[1778518706470,42.68,81573.48,0.0,0.96576,5e-05,2.56463]
[1778518706560,42.68,81573.48,0.0,0.96576,5e-05,2.56463]
[1778518707015,42.68,81573.48,0.0,0.96576,5e-05,2.56463]
[1778518707038,42.68,81571.32,0.0,0.96564,5e-05,2.57174]
[1778518710071,42.68,81571.64,0.0,0.96566,5e-05,2.57079]
[1778518709605,42.68,81578.85,0.0,0.96603,5e-05,2.54778]
[1778518710204,42.68,81578.85,0.0,0.96603,5e-05,2.54778]
[1778518710264,42.68,81578.85,0.0,0.96603,5e-05,2.54778]
[1778518710309,42.68,81578.85,0.0,0.96603,5e-05,2.54778]
[1778518710452,42.68,81578.85,0.0,0.96603,5e-05,2.54778]
[1778518711044,42.68,81578.85,0.0,0.96603,5e-05,2.54778]
[1778518710612,42.68,81586.14,0.0,0.96641,5e-05,2.5247]
[1778518711621,42.69,81585.55,0.0,0.96645,5e-05,2.52068]
[1778518714064,42.69,81585.85,0.0,0.96647,5e-05,2.51989]
[1778518714094,42.69,81585.85,0.0,0.96646,5e-05,2.52022]
[1778518714306,42.69,81585.85,0.0,0.96646,5e-05,2.52022]
[1778518714341,42.69,81585.85,0.0,0.96646,5e-05,2.52022]
[1778518714557,42.69,81585.85,0.0,0.96646,5e-05,2.52022]
[1778518715706,42.69,81585.85,0.0,0.96646,5e-05,2.52022]
[1778518716968,42.69,81585.85,0.0,0.96646,5e-05,2.52038]
[1778518717058,42.69,81585.85,0.0,0.96646,5e-05,2.52038]
[1778518717086,42.69,81585.85,0.0,0.96646,5e-05,2.52038]
[1778518720061,42.69,81586.07,0.0,0.96646,5e-05,2.52017]
[1778518720383,42.69,81586.04,0.0,0.96646,5e-05,2.52043]
[1778518721833,42.69,81586.03,0.0,0.96645,5e-05,2.52062]
[1778518721920,42.69,81593.64,0.0,0.96684,5e-05,2.49674]
[1778518722166,42.69,81593.64,0.0,0.96684,5e-05,2.49674]
[1778518722700,42.69,81598.21,0.0,0.96707,5e-05,2.48258]
[1778518723926,42.69,81598.21,0.0,0.96707,5e-05,2.48258]
[1778518723985,42.69,81598.21,0.0,0.96707,5e-05,2.48258]
[1778518723995,42.69,81598.21,0.0,0.96707,5e-05,2.48258]
[1778518724011,42.7,81592.92,0.0,0.9668,5e-05,2.49943]
[1778518724447,42.7,81592.92,0.0,0.9668,5e-05,2.49943]
[1778518724521,42.7,81592.92,0.0,0.9668,5e-05,2.49943]
[1778518724557,42.7,81592.92,0.0,0.9668,5e-05,2.49943]
[1778518724711,42.69,81592.57,0.0,0.96679,5e-05,2.49988]
[1778518729864,42.7,81592.09,0.0,0.96676,5e-05,2.50216]
[1778518732070,42.7,81592.09,0.0,0.96675,5e-05,2.50235]
[1778518732086,42.7,81592.09,0.0,0.96674,5e-05,2.50292]
[1778518732310,42.7,81592.09,0.0,0.96674,5e-05,2.50292]
[1778518732558,42.7,81592.09,0.0,0.96674,5e-05,2.50292]
[1778518732801,42.7,81592.09,0.0,0.96674,5e-05,2.50292]
[1778518732887,42.7,81592.13,0.0,0.96675,5e-05,2.50279]
[1778518733714,42.7,81592.13,0.0,0.96675,5e-05,2.50279]
[1778518733808,42.7,81592.13,0.0,0.96675,5e-05,2.50279]
[1778518733821,42.7,81592.13,0.0,0.96675,5e-05,2.50279]
[1778518734058,42.7,81592.13,0.0,0.96675,5e-05,2.50279]
[1778518734230,42.7,81590.97,0.0,0.96668,5e-05,2.50664]
[1778518734400,42.7,81590.97,0.0,0.96668,5e-05,2.50664]
[1778518734551,42.7,81590.97,0.0,0.96668,5e-05,2.50664]
[1778518734559,42.7,81590.97,0.0,0.96668,5e-05,2.50664]
[1778518734784,42.7,81590.7,0.0,0.96667,5e-05,2.50767]
[1778518739819,42.71,81590.87,0.0,0.96666,5e-05,2.50803]
[1778518741833,42.71,81587.61,0.0,0.96649,5e-05,2.51869]
[1778518742996,42.71,81587.61,0.0,0.96649,5e-05,2.51869]
[1778518743031,42.71,81583.65,0.0,0.96628,5e-05,2.53156]
[1778518743847,42.71,81581.5,0.0,0.96616,5e-05,2.5384]
[1778518744283,42.71,81581.5,0.0,0.96616,5e-05,2.5384]
[1778518744308,42.71,81581.5,0.0,0.96616,5e-05,2.5384]
[1778518744398,42.71,81581.5,0.0,0.96616,5e-05,2.5384]
[1778518744558,42.71,81581.5,0.0,0.96616,5e-05,2.5384]
[1778518744854,42.71,81581.17,0.0,0.96615,5e-05,2.53958]
[1778518750903,42.71,81581.12,0.0,0.96613,5e-05,2.54052]
[1778518752873,42.71,81581.12,0.0,0.96613,5e-05,2.54052]
[1778518752951,42.71,81581.12,0.0,0.96613,5e-05,2.54052]
[1778518753062,42.71,81581.12,0.0,0.96613,5e-05,2.54052]
[1778518753117,42.71,81581.12,0.0,0.96613,5e-05,2.54052]
[1778518752974,42.72,81580.75,0.0,0.96611,5e-05,2.54197]
[1778518753163,42.72,81580.75,0.0,0.9661,5e-05,2.5421]
[1778518756059,42.72,81580.75,0.0,0.9661,5e-05,2.5421]
[1778518756274,42.72,81580.75,0.0,0.9661,5e-05,2.5421]
[1778518756328,42.72,81580.75,0.0,0.9661,5e-05,2.5425]
[1778518758061,42.72,81580.75,0.0,0.9661,5e-05,2.5425]
[1778518758070,42.72,81578.73,0.0,0.96599,5e-05,2.54921]
[1778518758420,42.72,81578.73,0.0,0.96599,5e-05,2.54921]
[1778518759966,42.72,81573.54,0.0,0.96571,5e-05,2.56594]
[1778518761295,42.72,81573.26,0.0,0.9657,5e-05,2.56696]
[1778518761307,42.72,81573.26,0.0,0.9657,5e-05,2.56696]
[1778518761980,42.72,81573.95,0.0,0.96573,5e-05,2.56484]
[1778518764063,42.72,81574.01,0.0,0.96573,5e-05,2.56474]
[1778518764250,42.72,81573.35,0.0,0.9657,5e-05,2.56695]
[1778518765006,42.72,81572.45,0.0,0.96565,5e-05,2.56994]
[1778518767015,42.72,81568.3,0.0,0.96543,5e-05,2.58348]
[1778518767789,42.72,81568.3,0.0,0.96543,5e-05,2.58348]
[1778518767809,42.72,81568.3,0.0,0.96543,5e-05,2.58348]
[1778518767875,42.72,81568.3,0.0,0.96543,5e-05,2.58348]
[1778518768024,42.72,81564.68,0.0,0.96523,5e-05,2.59525]
[1778518770061,42.73,81564.33,0.0,0.96521,5e-05,2.59645]
[1778518770108,42.73,81564.47,0.0,0.96522,5e-05,2.5961]
[1778518770376,42.73,81564.47,0.0,0.96522,5e-05,2.5961]
[1778518772063,42.73,81564.36,0.0,0.96529,5e-05,2.59032]
[1778518772084,42.73,81564.32,0.0,0.96528,5e-05,2.59056]
[1778518772175,42.73,81564.32,0.0,0.96528,5e-05,2.59056]
[1778518774063,42.73,81564.45,0.0,0.96529,5e-05,2.59014]
[1778518774064,42.73,81564.44,0.0,0.96529,5e-05,2.59029]
[1778518774406,42.73,81564.44,0.0,0.96529,5e-05,2.59029]
[1778518778062,42.73,81563.27,0.0,0.96522,5e-05,2.59426]
[1778518778092,42.73,81563.15,0.0,0.96522,5e-05,2.5947]
[1778518778408,42.73,81563.15,0.0,0.96522,5e-05,2.5947]
[1778518780061,42.73,81563.05,0.0,0.96521,5e-05,2.59508]
[1778518780159,42.73,81563.05,0.0,0.96521,5e-05,2.59513]
[1778518780303,42.73,81563.05,0.0,0.96521,5e-05,2.59513]
[1778518781064,42.73,81563.05,0.0,0.96521,5e-05,2.59513]
[1778518783129,42.73,81559.5,0.0,0.96502,5e-05,2.60679]
[1778518784070,42.73,81559.5,0.0,0.96502,5e-05,2.60679]
[1778518784155,42.73,81559.5,0.0,0.96502,5e-05,2.60679]
[1778518784165,42.73,81558.69,0.0,0.96497,5e-05,2.60945]
[1778518785855,42.73,81558.64,0.0,0.96497,5e-05,2.60965]
[1778518786065,42.73,81558.64,0.0,0.96497,5e-05,2.60965]
[1778518786149,42.73,81558.62,0.0,0.96497,5e-05,2.60974]
[1778518786249,42.73,81558.62,0.0,0.96497,5e-05,2.60974]
[1778518788062,42.73,81558.69,0.0,0.96497,5e-05,2.60954]
[1778518788160,42.73,81558.69,0.0,0.96497,5e-05,2.60957]
[1778518788268,42.73,81558.69,0.0,0.96497,5e-05,2.60957]
[1778518792061,42.73,81558.42,0.0,0.96496,5e-05,2.6105]
[1778518792139,42.73,81558.46,0.0,0.96496,5e-05,2.61042]
[1778518792365,42.73,81558.46,0.0,0.96496,5e-05,2.61042]
[1778518794068,42.73,81558.42,0.0,0.96496,5e-05,2.61055]
[1778518794087,42.73,81558.42,0.0,0.96495,5e-05,2.61057]
[1778518794207,42.73,81558.42,0.0,0.96495,5e-05,2.61057]
[1778518795214,42.73,81560.04,0.0,0.96504,5e-05,2.60536]
[1778518798066,42.73,81560.12,0.0,0.96504,5e-05,2.60513]
[1778518798165,42.73,81560.12,0.0,0.96504,5e-05,2.6052]
[1778518798327,42.73,81560.12,0.0,0.96504,5e-05,2.6052]
[1778518798930,42.73,81555.81,0.0,0.96481,5e-05,2.6192]
[1778518801579,42.73,81555.07,0.0,0.96477,5e-05,2.62162]
[1778518801602,42.73,81555.07,0.0,0.96477,5e-05,2.62162]
[1778518801809,42.73,81555.07,0.0,0.96477,5e-05,2.62162]
[1778518801908,42.73,81555.07,0.0,0.96477,5e-05,2.62162]
[1778518801977,42.73,81556.44,0.0,0.96485,5e-05,2.61717]
[1778518802263,42.73,81553.22,0.0,0.96467,5e-05,2.62767]
[1778518804074,42.73,81553.22,0.0,0.96467,5e-05,2.62767]
[1778518804139,42.73,81555.84,0.0,0.96481,5e-05,2.61912]
[1778518804911,42.73,81555.84,0.0,0.96481,5e-05,2.61912]
[1778518805116,42.73,81555.84,0.0,0.96481,5e-05,2.61912]
[1778518805174,42.73,81570.01,0.0,0.96557,5e-05,2.57337]
[1778518806070,42.73,81570.01,0.0,0.96557,5e-05,2.57337]
[1778518806144,42.73,81573.94,0.0,0.96577,5e-05,2.56086]
[1778518806291,42.73,81575.78,0.0,0.96587,5e-05,2.55497]
[1778518808111,42.73,81575.78,0.0,0.96587,5e-05,2.55497]
[1778518808716,42.73,81575.92,0.0,0.96588,5e-05,2.55463]
[1778518808811,42.73,81575.92,0.0,0.96588,5e-05,2.55463]
[1778518808919,42.73,81575.92,0.0,0.96588,5e-05,2.55463]
[1778518809017,42.73,81584.24,0.0,0.96631,5e-05,2.52823]
[1778518809864,42.73,81584.24,0.0,0.96631,5e-05,2.52823]
[1778518809910,42.73,81590.6,0.0,0.96663,5e-05,2.50825]
[1778518810810,42.73,81590.6,0.0,0.96663,5e-05,2.50825]
[1778518810932,42.73,81590.6,0.0,0.96663,5e-05,2.50825]
[1778518811068,42.73,81590.6,0.0,0.96663,5e-05,2.50825]
[1778518811567,42.74,81591.72,0.0,0.96669,5e-05,2.5049]
[1778518811571,42.74,81596.04,0.0,0.96691,5e-05,2.4915]
[1778518812333,42.74,81591.73,0.0,0.96668,5e-05,2.50528]
[1778518813340,42.74,81590.03,0.0,0.96659,5e-05,2.51084]
[1778518815354,42.74,81594.84,0.0,0.96683,5e-05,2.49604]
[1778518816909,42.74,81594.84,0.0,0.96683,5e-05,2.49604]
[1778518816922,42.74,81594.84,0.0,0.96683,5e-05,2.49604]
[1778518817068,42.74,81594.84,0.0,0.96683,5e-05,2.49604]
[1778518817368,42.74,81589.79,0.0,0.96657,5e-05,2.51237]
[1778518819382,42.74,81586.35,0.0,0.96638,5e-05,2.52362]
[1778518821396,42.75,81582.71,0.0,0.96619,5e-05,2.5355]
[1778518822880,42.75,81582.71,0.0,0.96619,5e-05,2.5355]
[1778518823010,42.75,81582.71,0.0,0.96619,5e-05,2.5355]
[1778518823063,42.75,81582.71,0.0,0.96619,5e-05,2.5355]
[1778518823162,42.75,81576.99,0.0,0.96589,5e-05,2.55399]
[1778518823410,42.75,81575.21,0.0,0.96579,5e-05,2.55969]
[1778518825425,42.75,81572.12,0.0,0.96563,5e-05,2.5698]
[1778518828445,42.75,81556.57,0.0,0.96479,5e-05,2.62032]
[1778518829452,42.75,81555.15,0.0,0.96472,5e-05,2.62496]
[1778518830459,42.75,81548.13,0.0,0.96434,5e-05,2.6479]
[1778518832165,42.75,81548.13,0.0,0.96434,5e-05,2.6479]
[1778518832182,42.75,81548.13,0.0,0.96434,5e-05,2.6479]
[1778518832310,42.75,81547.8,0.0,0.9644,5e-05,2.64273]
[1778518836093,42.75,81547.11,0.0,0.96435,5e-05,2.6457]
[1778518836621,42.76,81546.48,0.0,0.9643,5e-05,2.64851]
[1778518836717,42.76,81546.48,0.0,0.9643,5e-05,2.64851]
[1778518836815,42.76,81546.48,0.0,0.9643,5e-05,2.64851]
[1778518836921,42.76,81536.51,0.0,0.96376,6e-05,2.68135]
[1778518837787,42.76,81536.51,0.0,0.96376,6e-05,2.68135]
[1778518837888,42.76,81526.78,0.0,0.96321,6e-05,2.71397]
[1778518838249,42.76,81526.78,0.0,0.96321,6e-05,2.71397]
[1778518838329,42.76,81526.78,0.0,0.96321,6e-05,2.71397]
[1778518838596,42.76,81526.78,0.0,0.96321,6e-05,2.71397]
[1778518839059,42.76,81526.78,0.0,0.96321,6e-05,2.71397]
[1778518839115,42.76,81528.5,0.0,0.9633,6e-05,2.7085]
[1778518841536,42.76,81524.03,0.0,0.96304,6e-05,2.72421]
[1778518842543,42.76,81522.58,0.0,0.96295,6e-05,2.7293]
[1778518845564,42.77,81511.83,0.0,0.96233,6e-05,2.76614]
[1778518846571,42.77,81508.63,0.0,0.96215,6e-05,2.77714]
[1778518847578,42.77,81506.26,0.0,0.96201,6e-05,2.78533]
[1778518849097,42.77,81503.61,0.0,0.96186,6e-05,2.79447]
[1778518850116,42.77,81503.61,0.0,0.96186,6e-05,2.79447]
[1778518850168,42.77,81503.61,0.0,0.96186,6e-05,2.79447]
[1778518850186,42.77,81503.61,0.0,0.96186,6e-05,2.79447]
[1778518850310,42.77,81503.4,0.0,0.96184,6e-05,2.79531]
[1778518850323,42.77,81503.4,0.0,0.96184,6e-05,2.79531]
[1778518850472,42.77,81503.4,0.0,0.96184,6e-05,2.79531]
[1778518852613,42.77,81498.95,0.0,0.96158,6e-05,2.81085]
[1778518853620,42.77,81496.17,0.0,0.96142,6e-05,2.82045]
[1778518855634,42.77,81494.35,0.0,0.96131,6e-05,2.82686]
[1778518856351,42.77,81494.35,0.0,0.96131,6e-05,2.82686]
[1778518856367,42.77,81494.35,0.0,0.96131,6e-05,2.82686]
[1778518856559,42.77,81494.35,0.0,0.96131,6e-05,2.82686]
[1778518856676,42.77,81494.35,0.0,0.96131,6e-05,2.82686]
[1778518856805,42.77,81494.35,0.0,0.96131,6e-05,2.82686]
[1778518858023,42.78,81491.72,0.0,0.96114,6e-05,2.83672]
[1778518860059,42.77,81491.21,0.0,0.96112,6e-05,2.83767]
[1778518860071,42.77,81491.21,0.0,0.96112,6e-05,2.83767]
[1778518860131,42.77,81491.21,0.0,0.96112,6e-05,2.83767]
[1778518860670,42.77,81493.25,0.0,0.96127,6e-05,2.82906]
[1778518861677,42.76,81494.77,0.0,0.96137,6e-05,2.82307]
[1778518864063,42.76,81493.68,0.0,0.96132,6e-05,2.82603]
[1778518864135,42.76,81493.68,0.0,0.96132,6e-05,2.82603]
[1778518864166,42.76,81493.68,0.0,0.96132,6e-05,2.82603]
[1778518864160,42.76,81490.93,0.0,0.96117,6e-05,2.8347]
[1778518864698,42.75,81493.22,0.0,0.96132,6e-05,2.82605]
[1778518868062,42.75,81493.08,0.0,0.96133,6e-05,2.82575]
[1778518868184,42.75,81493.08,0.0,0.96133,6e-05,2.82575]
[1778518868233,42.75,81493.08,0.0,0.96133,6e-05,2.82575]
[1778518870064,42.74,81493.31,0.0,0.96138,6e-05,2.82266]
[1778518870228,42.74,81493.31,0.0,0.96138,6e-05,2.82266]
[1778518870279,42.73,81493.31,0.0,0.96139,6e-05,2.8219]
[1778518871749,42.73,81473.54,0.0,0.96025,6e-05,2.88869]
[1778518872754,42.72,81469.94,0.0,0.96005,6e-05,2.90038]
[1778518874928,42.72,81469.0,0.0,0.96001,6e-05,2.90278]
[1778518875176,42.72,81469.0,0.0,0.96001,6e-05,2.90278]
[1778518875231,42.72,81469.0,0.0,0.96001,6e-05,2.90278]
[1778518875220,42.71,81452.44,0.0,0.95903,6e-05,2.96015]
[1778518875775,42.71,81452.93,0.0,0.95907,6e-05,2.95743]
[1778518876782,42.7,81449.55,0.0,0.95888,6e-05,2.96842]
[1778518877790,42.7,81441.12,0.0,0.95838,6e-05,2.99744]
[1778518878404,42.7,81441.12,0.0,0.95838,6e-05,2.99744]
[1778518878800,42.69,81441.86,0.0,0.95845,6e-05,2.99374]
[1778518879349,42.69,81441.86,0.0,0.95845,6e-05,2.99374]
[1778518879461,42.69,81441.86,0.0,0.95845,6e-05,2.99374]
[1778518879847,42.69,81441.86,0.0,0.95845,6e-05,2.99374]
[1778518879872,42.69,81441.86,0.0,0.95845,6e-05,2.99374]
[1778518879942,42.69,81431.74,0.0,0.95783,6e-05,3.02898]
[1778518880812,42.68,81426.01,0.0,0.95749,6e-05,3.04854]
[1778518883111,42.68,81425.71,0.0,0.95749,6e-05,3.04849]
[1778518883554,42.67,81426.06,0.0,0.95754,6e-05,3.04609]
[1778518883695,42.67,81426.06,0.0,0.95754,6e-05,3.04609]
[1778518883770,42.67,81426.06,0.0,0.95754,6e-05,3.04609]
[1778518883833,42.67,81431.19,0.0,0.95788,6e-05,3.02645]
[1778518884840,42.66,81434.77,0.0,0.95812,6e-05,3.01249]
[1778518885311,42.66,81434.77,0.0,0.95812,6e-05,3.01249]
[1778518885433,42.66,81434.77,0.0,0.95812,6e-05,3.01249]
[1778518885855,42.66,81434.77,0.0,0.95812,6e-05,3.01249]
[1778518885960,42.61,81451.12,0.0,0.95931,6e-05,2.94365]
[1778518886854,42.6,81462.21,0.0,0.96,6e-05,2.90335]
[1778518887313,42.6,81462.21,0.0,0.96,6e-05,2.90335]
[1778518887593,42.6,81462.21,0.0,0.96,6e-05,2.90335]
[1778518887632,42.6,81462.21,0.0,0.96,6e-05,2.90335]
[1778518887861,42.6,81462.76,0.0,0.96005,6e-05,2.90018]
[1778518888868,42.59,81465.8,0.0,0.96026,6e-05,2.88831]
[1778518889323,42.59,81465.8,0.0,0.96026,6e-05,2.88831]
[1778518889580,42.59,81465.8,0.0,0.96026,6e-05,2.88831]
[1778518889632,42.59,81465.8,0.0,0.96026,6e-05,2.88831]
[1778518889897,42.53,81468.39,0.0,0.96062,6e-05,2.86702]
[1778518891910,42.41,81463.01,0.0,0.96079,6e-05,2.85498]
[1778518892917,42.36,81460.16,0.0,0.96082,6e-05,2.85279]
[1778518893393,42.36,81460.16,0.0,0.96082,6e-05,2.85279]
[1778518893442,42.36,81460.16,0.0,0.96082,6e-05,2.85279]
[1778518893467,42.36,81460.16,0.0,0.96082,6e-05,2.85279]
[1778518893559,42.36,81460.16,0.0,0.96082,6e-05,2.85279]
[1778518893588,42.36,81460.16,0.0,0.96082,6e-05,2.85279]
[1778518893726,42.36,81460.16,0.0,0.96082,6e-05,2.85279]
[1778518896190,42.24,81461.58,0.0,0.96131,6e-05,2.82408]
[1778518896323,42.13,81460.15,0.0,0.96161,6e-05,2.80616]
[1778518896526,42.13,81460.15,0.0,0.96161,6e-05,2.80616]
[1778518896945,42.13,81452.82,0.0,0.96118,6e-05,2.83165]
[1778518897952,42.12,81449.59,0.0,0.961,6e-05,2.84176]
[1778518899314,42.12,81449.59,0.0,0.961,6e-05,2.84176]
[1778518899462,42.12,81448.44,0.0,0.96096,6e-05,2.84459]
[1778518899738,42.12,81448.44,0.0,0.96096,6e-05,2.84459]
[1778518900083,42.12,81448.44,0.0,0.96096,6e-05,2.84459]
[1778518900203,42.12,81448.44,0.0,0.96096,6e-05,2.84459]
[1778518900219,42.12,81448.44,0.0,0.96096,6e-05,2.84459]
[1778518900310,42.12,81448.44,0.0,0.96096,6e-05,2.84459]
[1778518900302,42.11,81447.33,0.0,0.96093,6e-05,2.84609]
[1778518901314,42.11,81447.33,0.0,0.96093,6e-05,2.84609]
[1778518901334,42.11,81448.04,0.0,0.96097,6e-05,2.84361]
[1778518901481,42.11,81448.04,0.0,0.96097,6e-05,2.84361]
[1778518902987,42.1,81443.25,0.0,0.96073,6e-05,2.85802]
[1778518903994,42.09,81440.68,0.0,0.96059,6e-05,2.86585]
[1778518905314,42.09,81440.68,0.0,0.96059,6e-05,2.86585]
[1778518905393,42.08,81441.35,0.0,0.96065,6e-05,2.86227]
[1778518905594,42.08,81441.35,0.0,0.96065,6e-05,2.86227]
[1778518905691,42.08,81441.35,0.0,0.96065,6e-05,2.86227]
[1778518905832,42.08,81441.35,0.0,0.96065,6e-05,2.86227]
[1778518906071,42.08,81441.35,0.0,0.96065,6e-05,2.86227]
[1778518906172,42.08,81445.88,0.0,0.96095,6e-05,2.84515]
[1778518907015,42.07,81449.12,0.0,0.96116,6e-05,2.83263]
[1778518908343,42.07,81450.11,0.0,0.96124,6e-05,2.828]
[1778518908394,42.07,81450.11,0.0,0.96124,6e-05,2.828]
[1778518908404,42.07,81450.11,0.0,0.96124,6e-05,2.828]
[1778518908455,42.07,81450.11,0.0,0.96124,6e-05,2.828]
[1778518908559,42.07,81450.11,0.0,0.96124,6e-05,2.828]
[1778518909029,42.06,81450.19,0.0,0.96126,6e-05,2.82657]
[1778518911045,42.05,81456.4,0.0,0.96167,6e-05,2.80266]
[1778518912052,42.0,81459.48,0.0,0.96203,6e-05,2.78096]
[1778518913288,42.0,81459.48,0.0,0.96203,6e-05,2.78096]
[1778518913313,42.0,81459.48,0.0,0.96203,6e-05,2.78096]
[1778518913321,42.0,81459.48,0.0,0.96203,6e-05,2.78096]
[1778518913341,41.99,81459.78,0.0,0.96207,6e-05,2.77885]
[1778518913570,41.99,81459.78,0.0,0.96207,6e-05,2.77885]
[1778518914066,41.99,81459.57,0.0,0.96207,6e-05,2.7785]
[1778518916108,41.98,81460.3,0.0,0.96213,6e-05,2.77491]
[1778518917320,41.98,81460.31,0.0,0.96215,6e-05,2.77381]
[1778518917436,41.97,81460.7,0.0,0.96219,6e-05,2.7714]
[1778518917485,41.97,81460.7,0.0,0.96219,6e-05,2.7714]
[1778518917567,41.97,81460.7,0.0,0.96219,6e-05,2.7714]
[1778518917740,41.97,81460.7,0.0,0.96219,6e-05,2.7714]
[1778518918094,41.97,81454.11,0.0,0.96182,6e-05,2.79313]
[1778518919101,41.96,81451.09,0.0,0.96166,6e-05,2.80256]
[1778518921115,41.95,81442.95,0.0,0.96122,6e-05,2.82875]
[1778518922122,41.94,81438.86,0.0,0.96099,6e-05,2.84198]
[1778518923129,41.94,81437.83,0.0,0.96095,6e-05,2.84444]
[1778518923432,41.94,81437.83,0.0,0.96095,6e-05,2.84444]
[1778518925502,41.93,81437.21,0.0,0.96096,6e-05,2.84426]
[1778518925540,41.93,81437.21,0.0,0.96096,6e-05,2.84426]
[1778518925558,41.93,81437.21,0.0,0.96096,6e-05,2.84426]
[1778518925662,41.93,81437.21,0.0,0.96096,6e-05,2.84426]
[1778518925699,41.93,81437.21,0.0,0.96096,6e-05,2.84426]
[1778518925809,41.93,81437.21,0.0,0.96096,6e-05,2.84426]
[1778518926150,41.92,81436.25,0.0,0.96092,6e-05,2.84646]
[1778518927157,41.92,81430.76,0.0,0.96061,6e-05,2.86464]
[1778518929171,41.91,81432.99,0.0,0.96078,6e-05,2.85437]
[1778518930081,41.91,81432.99,0.0,0.96078,6e-05,2.85437]
[1778518930166,41.91,81432.99,0.0,0.96078,6e-05,2.85437]
[1778518930309,41.91,81432.99,0.0,0.96078,6e-05,2.85437]
[1778518930312,41.91,81432.99,0.0,0.96078,6e-05,2.85437]
[1778518930247,41.9,81433.59,0.0,0.96084,6e-05,2.85105]
[1778518934208,41.88,81435.92,0.0,0.96106,6e-05,2.83813]
[1778518936725,41.87,81435.88,0.0,0.96109,6e-05,2.83594]
[1778518936810,41.87,81435.88,0.0,0.96109,6e-05,2.83594]
[1778518936844,41.87,81435.88,0.0,0.96109,6e-05,2.83594]
[1778518936954,41.87,81435.88,0.0,0.96109,6e-05,2.83594]
[1778518937061,41.87,81435.88,0.0,0.96109,6e-05,2.83594]
[1778518937229,41.86,81437.15,0.0,0.96119,6e-05,2.83032]
[1778518940250,41.84,81434.92,0.0,0.96111,6e-05,2.83473]
[1778518942265,41.83,81437.86,0.0,0.96133,6e-05,2.82213]
[1778518943272,41.83,81444.94,0.0,0.96177,6e-05,2.79626]
[1778518943790,41.83,81444.94,0.0,0.96177,6e-05,2.79626]
[1778518943802,41.83,81444.94,0.0,0.96177,6e-05,2.79626]
[1778518943810,41.83,81444.94,0.0,0.96177,6e-05,2.79626]
[1778518943825,41.83,81444.94,0.0,0.96177,6e-05,2.79626]
[1778518944279,41.82,81445.33,0.0,0.96181,6e-05,2.79378]
[1778518944485,41.82,81445.33,0.0,0.96181,6e-05,2.79378]
[1778518944562,41.82,81445.33,0.0,0.96181,6e-05,2.79378]
[1778518944724,41.82,81445.33,0.0,0.96181,6e-05,2.79378]
[1778518944812,41.82,81445.33,0.0,0.96181,6e-05,2.79378]
[1778518944874,41.82,81445.33,0.0,0.96181,6e-05,2.79378]
[1778518945287,41.82,81443.51,0.0,0.96172,6e-05,2.79905]
[1778518945378,41.82,81443.51,0.0,0.96172,6e-05,2.79905]
[1778518945497,41.82,81443.51,0.0,0.96172,6e-05,2.79905]
[1778518945563,41.82,81443.51,0.0,0.96172,6e-05,2.79905]
[1778518946058,41.82,81443.51,0.0,0.96172,6e-05,2.79905]
[1778518946294,41.81,81436.64,0.0,0.96135,6e-05,2.82091]
[1778518948308,41.8,81439.65,0.0,0.96156,6e-05,2.80814]
[1778518950322,41.79,81436.84,0.0,0.96143,6e-05,2.81579]
[1778518951669,41.78,81438.09,0.0,0.96161,6e-05,2.80389]
[1778518951712,41.78,81438.09,0.0,0.96161,6e-05,2.80389]
[1778518951803,41.78,81438.09,0.0,0.96161,6e-05,2.80389]
[1778518951894,41.78,81438.09,0.0,0.96161,6e-05,2.80389]
[1778518951905,41.78,81438.09,0.0,0.96161,6e-05,2.80389]
[1778518951993,41.78,81438.09,0.0,0.96161,6e-05,2.80389]
[1778518952063,41.78,81438.09,0.0,0.96161,6e-05,2.80389]
[1778518952336,41.77,81439.27,0.0,0.9617,6e-05,2.79868]
[1778518954350,41.76,81435.1,0.0,0.96149,6e-05,2.8111]
[1778518958378,41.74,81427.79,0.0,0.96112,6e-05,2.83239]
[1778518960164,41.74,81427.79,0.0,0.96112,6e-05,2.83239]
[1778518960216,41.74,81427.79,0.0,0.96112,6e-05,2.83239]
[1778518960278,41.74,81427.79,0.0,0.96112,6e-05,2.83239]
[1778518960309,41.74,81427.79,0.0,0.96112,6e-05,2.83239]
[1778518960329,41.74,81427.79,0.0,0.96112,6e-05,2.83239]
[1778518960369,41.73,81426.56,0.0,0.96109,6e-05,2.83446]
[1778518964876,41.72,81424.83,0.0,0.96104,6e-05,2.83715]
[1778518964971,41.71,81422.79,0.0,0.96094,6e-05,2.84322]
[1778518965813,41.71,81422.79,0.0,0.96094,6e-05,2.84322]
[1778518965946,41.71,81422.79,0.0,0.96094,6e-05,2.84322]
[1778518966067,41.71,81422.79,0.0,0.96094,6e-05,2.84322]
[1778518966073,41.71,81424.71,0.0,0.96107,6e-05,2.8353]
[1778518967441,41.69,81420.79,0.0,0.96087,6e-05,2.84689]
[1778518968448,41.69,81417.79,0.0,0.96071,6e-05,2.85638]
[1778518969789,41.69,81417.79,0.0,0.96071,6e-05,2.85638]
[1778518969820,41.69,81417.79,0.0,0.96071,6e-05,2.85638]
[1778518969971,41.69,81417.79,0.0,0.96071,6e-05,2.85638]
[1778518970057,41.69,81417.79,0.0,0.96071,6e-05,2.85638]
[1778518970060,41.69,81417.79,0.0,0.96071,6e-05,2.85638]
[1778518970161,41.63,81418.1,0.0,0.96093,6e-05,2.84379]
[1778518971469,41.58,81420.33,0.0,0.96127,6e-05,2.82357]
[1778518974497,41.56,81428.53,0.0,0.96181,6e-05,2.79146]
[1778518975563,41.56,81428.53,0.0,0.96181,6e-05,2.79146]
[1778518975717,41.56,81428.53,0.0,0.96181,6e-05,2.79146]
[1778518975811,41.56,81428.53,0.0,0.96181,6e-05,2.79146]
[1778518975830,41.56,81428.53,0.0,0.96181,6e-05,2.79146]
[1778518975891,41.56,81428.53,0.0,0.96181,6e-05,2.79146]
[1778518975929,41.56,81428.53,0.0,0.96181,6e-05,2.79146]
[1778518976062,41.56,81428.53,0.0,0.96181,6e-05,2.79146]
[1778518976154,41.55,81428.01,0.0,0.9618,6e-05,2.79225]
[1778518979873,41.54,81428.43,0.0,0.96188,6e-05,2.78767]
[1778518979972,41.54,81432.28,0.0,0.96212,6e-05,2.77318]
[1778518981315,41.54,81432.28,0.0,0.96212,6e-05,2.77318]
[1778518981519,41.53,81431.33,0.0,0.9621,6e-05,2.77449]
[1778518981560,41.53,81431.33,0.0,0.9621,6e-05,2.77449]
[1778518982660,41.53,81431.18,0.0,0.96209,6e-05,2.77501]
[1778518982811,41.53,81431.18,0.0,0.96209,6e-05,2.77501]
[1778518982900,41.53,81431.18,0.0,0.96209,6e-05,2.77501]
[1778518983027,41.53,81431.18,0.0,0.96209,6e-05,2.77501]
[1778518983059,41.53,81431.18,0.0,0.96209,6e-05,2.77501]
[1778518983143,41.53,81431.18,0.0,0.96209,6e-05,2.77501]
[1778518983253,41.53,81431.18,0.0,0.96209,6e-05,2.77501]
[1778518983310,41.53,81431.18,0.0,0.96209,6e-05,2.77501]
[1778518983333,41.52,81440.0,0.0,0.96262,6e-05,2.74332]
[1778518983611,41.52,81440.0,0.0,0.96262,6e-05,2.74332]
[1778518983832,41.52,81440.0,0.0,0.96262,6e-05,2.74332]
[1778518983904,41.52,81440.0,0.0,0.96262,6e-05,2.74332]
[1778518983961,41.52,81440.0,0.0,0.96262,6e-05,2.74332]
[1778518984021,41.52,81440.0,0.0,0.96262,6e-05,2.74332]
[1778518984259,41.52,81440.0,0.0,0.96262,6e-05,2.74332]
[1778518984310,41.52,81440.0,0.0,0.96262,6e-05,2.74332]
[1778518984348,41.51,81442.75,0.0,0.96282,6e-05,2.73192]
[1778518984420,41.51,81442.75,0.0,0.96282,6e-05,2.73192]
[1778518984979,41.51,81442.75,0.0,0.96282,6e-05,2.73192]
[1778518985059,41.51,81442.75,0.0,0.96282,6e-05,2.73192]
[1778518985120,41.51,81442.75,0.0,0.96282,6e-05,2.73192]
[1778518985409,41.51,81442.75,0.0,0.96282,6e-05,2.73192]
[1778518985153,41.51,81448.03,0.0,0.96312,6e-05,2.71371]
[1778518985557,41.51,81448.03,0.0,0.96312,6e-05,2.71371]
[1778518985568,41.51,81448.03,0.0,0.96312,6e-05,2.71371]
[1778518985818,41.51,81448.03,0.0,0.96312,6e-05,2.71371]
[1778518985848,41.51,81448.03,0.0,0.96312,6e-05,2.71371]
[1778518986000,41.51,81448.03,0.0,0.96312,6e-05,2.71371]
[1778518986100,41.51,81448.03,0.0,0.96312,6e-05,2.71371]
[1778518986199,41.51,81448.03,0.0,0.96312,6e-05,2.71371]
[1778518986315,41.51,81448.03,0.0,0.96312,6e-05,2.71371]
[1778518986368,41.5,81443.64,0.0,0.9629,6e-05,2.72701]
[1778518986568,41.5,81443.64,0.0,0.9629,6e-05,2.72701]
[1778518986601,41.5,81443.64,0.0,0.9629,6e-05,2.72701]
[1778518986818,41.5,81443.64,0.0,0.9629,6e-05,2.72701]
[1778518986939,41.5,81443.64,0.0,0.9629,6e-05,2.72701]
[1778518987004,41.5,81443.64,0.0,0.9629,6e-05,2.72701]
[1778518987093,41.5,81443.64,0.0,0.9629,6e-05,2.72701]
[1778518987350,41.5,81443.64,0.0,0.9629,6e-05,2.72701]
[1778518987368,41.5,81434.23,0.0,0.96236,6e-05,2.75866]
[1778518989308,41.5,81434.09,0.0,0.96236,6e-05,2.75914]
[1778518989386,41.49,81439.29,0.0,0.96269,6e-05,2.73915]
[1778518989602,41.49,81435.01,0.0,0.96244,6e-05,2.75401]
[1778518990609,41.48,81438.5,0.0,0.96266,6e-05,2.74092]
[1778518992623,41.48,81444.79,0.0,0.96306,6e-05,2.71729]
[1778518993630,41.47,81446.22,0.0,0.96316,6e-05,2.71145]
[1778518994637,41.47,81454.9,0.0,0.96367,6e-05,2.68078]
[1778518997658,41.45,81458.56,0.0,0.96392,6e-05,2.66574]
[1778518998665,41.45,81464.46,0.0,0.96427,6e-05,2.64488]
[1778518999672,41.45,81468.1,0.0,0.96449,6e-05,2.63178]
[1778519000679,41.44,81462.93,0.0,0.96421,6e-05,2.64848]
[1778519003700,41.43,81464.69,0.0,0.96435,6e-05,2.6401]
[1778519004878,41.43,81464.69,0.0,0.96435,6e-05,2.6401]
[1778519005322,41.43,81464.69,0.0,0.96435,6e-05,2.6401]
[1778519005347,41.43,81464.93,0.0,0.96438,6e-05,2.63849]
[1778519005488,41.43,81464.93,0.0,0.96438,6e-05,2.63849]
[1778519007057,41.42,81464.98,0.0,0.96439,6e-05,2.63752]
[1778519007728,41.41,81466.6,0.0,0.96451,6e-05,2.63046]
[1778519008735,41.41,81468.46,0.0,0.96463,6e-05,2.6234]
[1778519013774,41.39,81470.75,0.0,0.96489,6e-05,2.60566]
[1778519014781,41.39,81474.35,0.0,0.96511,6e-05,2.59284]
[1778519015788,41.38,81472.93,0.0,0.96504,6e-05,2.59687]
[1778519017804,41.38,81471.1,0.0,0.96496,6e-05,2.60153]
[1778519018811,41.37,81464.92,0.0,0.96463,6e-05,2.62156]
[1778519019818,41.37,81462.67,0.0,0.96452,6e-05,2.62837]
[1778519021832,41.36,81464.0,0.0,0.96462,6e-05,2.6223]
[1778519025860,41.35,81468.15,0.0,0.9649,6e-05,2.60521]
[1778519026867,41.34,81471.1,0.0,0.96508,6e-05,2.59457]
[1778519027874,41.34,81469.8,0.0,0.96502,6e-05,2.59819]
[1778519032909,41.33,81474.14,0.0,0.96527,6e-05,2.58259]
[1778519036937,41.34,81467.26,0.0,0.96488,6e-05,2.60626]
[1778519037944,41.34,81464.85,0.0,0.96475,6e-05,2.61448]
[1778519038951,41.34,81463.19,0.0,0.96465,6e-05,2.62018]
[1778519041972,41.34,81461.98,0.0,0.96458,6e-05,2.62452]
[1778519044993,41.34,81458.65,0.0,0.96439,6e-05,2.63604]
[1778519046000,41.34,81453.06,0.0,0.96407,6e-05,2.65509]
[1778519050028,41.34,81454.8,0.0,0.96417,6e-05,2.64929]
[1778519051035,41.34,81459.22,0.0,0.96442,6e-05,2.63434]
[1778519052042,41.34,81464.2,0.0,0.96469,6e-05,2.61758]
[1778519055063,41.34,81469.12,0.0,0.96496,6e-05,2.60133]
[1778519056070,41.34,81470.45,0.0,0.96504,6e-05,2.597]
[1778519057077,41.35,81475.16,0.0,0.96529,6e-05,2.58138]
[1778519058084,41.35,81476.48,0.0,0.96536,6e-05,2.57714]
[1778519059091,41.35,81478.5,0.0,0.96547,5e-05,2.57057]
[1778519060098,41.35,81481.87,0.0,0.96565,5e-05,2.55955]
[1778519061105,41.35,81484.62,0.0,0.9658,5e-05,2.55063]
[1778519062112,41.35,81490.62,0.0,0.96612,5e-05,2.53104]
[1778519064126,41.35,81491.98,0.0,0.96619,5e-05,2.52705]
[1778519067147,41.35,81496.89,0.0,0.96646,5e-05,2.51082]
[1778519068154,41.35,81498.24,0.0,0.96652,5e-05,2.50668]
[1778519070168,41.36,81499.98,0.0,0.96661,5e-05,2.50156]
[1778519071175,41.36,81502.99,0.0,0.96684,5e-05,2.486]
[1778519072182,41.36,81501.79,0.0,0.96677,5e-05,2.49021]
[1778519073190,41.36,81484.94,0.0,0.96586,5e-05,2.5458]
[1778519074196,41.36,81480.11,0.0,0.96559,5e-05,2.56201]
[1778519076213,41.36,81477.59,0.0,0.96545,5e-05,2.57076]
[1778519079882,41.37,81477.59,0.0,0.96544,5e-05,2.57128]
[1778519080241,41.37,81474.03,0.0,0.96524,6e-05,2.58333]
[1778519080770,41.37,81474.03,0.0,0.96524,6e-05,2.58333]
[1778519080810,41.37,81474.03,0.0,0.96524,6e-05,2.58333]
[1778519080943,41.37,81474.03,0.0,0.96524,6e-05,2.58333]
[1778519081060,41.37,81474.03,0.0,0.96524,6e-05,2.58333]
[1778519081496,41.37,81474.03,0.0,0.96524,6e-05,2.58333]
[1778519081248,41.37,81473.71,0.0,0.96522,6e-05,2.58455]
[1778519082059,41.37,81473.71,0.0,0.96522,6e-05,2.58455]
[1778519082289,41.37,81473.71,0.0,0.96522,6e-05,2.5847]
[1778519083262,41.37,81476.86,0.0,0.96539,6e-05,2.57435]
[1778519084269,41.37,81481.92,0.0,0.96566,5e-05,2.5577]
[1778519085276,41.37,81486.25,0.0,0.96589,5e-05,2.54357]
[1778519087290,41.37,81490.92,0.0,0.96614,5e-05,2.52862]
[1778519088297,41.37,81494.39,0.0,0.96632,5e-05,2.51745]
[1778519089304,41.38,81495.52,0.0,0.96638,5e-05,2.51399]
[1778519091318,41.38,81493.87,0.0,0.96628,5e-05,2.51994]
[1778519096353,41.38,81494.55,0.0,0.9663,5e-05,2.51902]
[1778519101388,41.39,81498.98,0.0,0.96652,5e-05,2.50581]
[1778519102395,41.39,81497.69,0.0,0.96644,5e-05,2.51029]
[1778519107430,41.4,81497.43,0.0,0.96641,5e-05,2.5125]
[1778519109444,41.4,81503.43,0.0,0.96672,5e-05,2.49345]
[1778519110451,41.4,81506.78,0.0,0.96689,5e-05,2.48283]
[1778519111458,41.4,81511.23,0.0,0.96713,5e-05,2.46817]
[1778519113472,41.4,81512.5,0.0,0.96721,5e-05,2.46304]
[1778519115487,41.4,81511.3,0.0,0.96714,5e-05,2.4676]
[1778519118508,41.39,81517.3,0.0,0.96748,5e-05,2.44674]
[1778519119515,41.39,81512.4,0.0,0.96723,5e-05,2.46203]
[1778519120522,41.39,81503.3,0.0,0.96676,5e-05,2.49101]
[1778519121530,41.39,81503.12,0.0,0.96674,5e-05,2.4919]
[1778519123543,41.39,81507.44,0.0,0.96696,5e-05,2.47846]
[1778519124550,41.39,81508.97,0.0,0.96704,5e-05,2.47383]
[1778519126564,41.4,81510.29,0.0,0.9671,5e-05,2.47022]
[1778519129882,41.4,81510.55,0.0,0.9671,5e-05,2.47005]
[1778519129982,41.4,81508.76,0.0,0.967,5e-05,2.47618]
[1778519131316,41.4,81508.76,0.0,0.967,5e-05,2.47618]
[1778519131421,41.4,81508.76,0.0,0.967,5e-05,2.47618]
[1778519131561,41.4,81508.81,0.0,0.96707,5e-05,2.47065]
[1778519135627,41.4,81504.38,0.0,0.96684,5e-05,2.48465]
[1778519136608,41.4,81504.38,0.0,0.96684,5e-05,2.48465]
[1778519136749,41.4,81504.38,0.0,0.96684,5e-05,2.48465]
[1778519136810,41.4,81504.38,0.0,0.96684,5e-05,2.48465]
[1778519136929,41.4,81504.38,0.0,0.96684,5e-05,2.48465]
[1778519137337,41.4,81504.38,0.0,0.96684,5e-05,2.48465]
[1778519137407,41.4,81504.38,0.0,0.96684,5e-05,2.48465]
[1778519137559,41.4,81504.38,0.0,0.96684,5e-05,2.48465]
[1778519137410,41.4,81504.33,0.0,0.96683,5e-05,2.48512]
[1778519139311,41.4,81503.71,0.0,0.96681,5e-05,2.48659]
[1778519139649,41.4,81504.13,0.0,0.96684,5e-05,2.48468]
[1778519141223,41.4,81503.7,0.0,0.96682,5e-05,2.48553]
[1778519141308,41.4,81503.7,0.0,0.96682,5e-05,2.48553]
[1778519141322,41.39,81506.35,0.0,0.96697,5e-05,2.47639]
[1778519143319,41.39,81506.59,0.0,0.96699,5e-05,2.47509]
[1778519143502,41.39,81506.59,0.0,0.96699,5e-05,2.47509]
[1778519143683,41.39,81502.11,0.0,0.96677,5e-05,2.48858]
[1778519145461,41.39,81502.11,0.0,0.96677,5e-05,2.48858]
[1778519145559,41.39,81502.11,0.0,0.96677,5e-05,2.48858]
[1778519145484,41.38,81499.98,0.0,0.96667,5e-05,2.49497]
[1778519145697,41.38,81492.6,0.0,0.96628,5e-05,2.51855]
[1778519146792,41.38,81492.6,0.0,0.96628,5e-05,2.51855]
[1778519146811,41.38,81492.6,0.0,0.96628,5e-05,2.51855]
[1778519147007,41.38,81492.6,0.0,0.96628,5e-05,2.51855]
[1778519147018,41.38,81489.1,0.0,0.9661,5e-05,2.52945]
[1778519147711,41.38,81484.02,0.0,0.96582,5e-05,2.54646]
[1778519149312,41.38,81484.02,0.0,0.96582,5e-05,2.54646]
[1778519149438,41.38,81484.02,0.0,0.96582,5e-05,2.54646]
[1778519151526,41.38,81483.57,0.0,0.96579,5e-05,2.54837]
[1778519151559,41.38,81483.57,0.0,0.96579,5e-05,2.54837]
[1778519150733,41.38,81495.11,0.0,0.96641,5e-05,2.51061]
[1778519151606,41.38,81495.11,0.0,0.96641,5e-05,2.51061]
[1778519151741,41.38,81493.35,0.0,0.96631,5e-05,2.51665]
[1778519153245,41.38,81493.35,0.0,0.96631,5e-05,2.51665]
[1778519153313,41.38,81493.35,0.0,0.96631,5e-05,2.51665]
[1778519153378,41.38,81493.35,0.0,0.96631,5e-05,2.51665]
[1778519153562,41.38,81493.35,0.0,0.96631,5e-05,2.51665]
[1778519153413,41.38,81489.83,0.0,0.96612,5e-05,2.52848]
[1778519155310,41.39,81490.26,0.0,0.96614,5e-05,2.52731]
[1778519155435,41.39,81490.26,0.0,0.96614,5e-05,2.52731]
[1778519155769,41.39,81482.62,0.0,0.96572,5e-05,2.55301]
[1778519157433,41.39,81482.62,0.0,0.96572,5e-05,2.55301]
[1778519157549,41.39,81482.62,0.0,0.96572,5e-05,2.55301]
[1778519157558,41.39,81482.62,0.0,0.96572,5e-05,2.55301]
[1778519157533,41.39,81488.46,0.0,0.96603,5e-05,2.53417]
[1778519157783,41.39,81487.84,0.0,0.96599,5e-05,2.53622]
[1778519159309,41.39,81487.84,0.0,0.96599,5e-05,2.53622]
[1778519159562,41.39,81487.84,0.0,0.96599,5e-05,2.53622]
[1778519161233,41.39,81487.98,0.0,0.96599,5e-05,2.53623]
[1778519161314,41.39,81487.98,0.0,0.96599,5e-05,2.53623]
[1778519161377,41.39,81487.67,0.0,0.96597,5e-05,2.53748]
[1778519163360,41.4,81487.63,0.0,0.96597,5e-05,2.53785]
[1778519163565,41.4,81487.63,0.0,0.96597,5e-05,2.53785]
[1778519163391,41.4,81488.75,0.0,0.96602,5e-05,2.53439]
[1778519163828,41.4,81483.9,0.0,0.96575,5e-05,2.55065]
[1778519164667,41.4,81483.9,0.0,0.96575,5e-05,2.55065]
[1778519164798,41.4,81483.9,0.0,0.96575,5e-05,2.55065]
[1778519164811,41.4,81483.9,0.0,0.96575,5e-05,2.55065]
[1778519164962,41.4,81483.9,0.0,0.96575,5e-05,2.55065]
[1778519165331,41.4,81483.9,0.0,0.96575,5e-05,2.55065]
[1778519165401,41.4,81483.9,0.0,0.96575,5e-05,2.55065]
[1778519165561,41.4,81483.9,0.0,0.96575,5e-05,2.55065]
[1778519165424,41.4,81476.87,0.0,0.96537,6e-05,2.5742]
[1778519166849,41.4,81473.78,0.0,0.96519,6e-05,2.58485]
[1778519168864,41.4,81469.15,0.0,0.96493,6e-05,2.60065]
[1778519169870,41.4,81466.85,0.0,0.9648,6e-05,2.6085]
[1778519170877,41.4,81461.75,0.0,0.96451,6e-05,2.62579]
[1778519171884,41.4,81455.1,0.0,0.96413,6e-05,2.6484]
[1778519173551,41.4,81455.1,0.0,0.96413,6e-05,2.6484]
[1778519173559,41.4,81455.1,0.0,0.96413,6e-05,2.6484]
[1778519173602,41.4,81451.1,0.0,0.96391,6e-05,2.66206]
[1778519173661,41.4,81451.1,0.0,0.96391,6e-05,2.66206]
[1778519173702,41.4,81451.1,0.0,0.96391,6e-05,2.66206]
[1778519173811,41.4,81451.1,0.0,0.96391,6e-05,2.66206]
[1778519173902,41.4,81431.59,0.0,0.96278,6e-05,2.72916]
[1778519174910,41.4,81430.05,0.0,0.96269,6e-05,2.73442]
[1778519176924,41.4,81426.78,0.0,0.9625,6e-05,2.7456]
[1778519177930,41.4,81417.45,0.0,0.96194,6e-05,2.77854]
[1778519178937,41.41,81416.84,0.0,0.9619,6e-05,2.78094]
[1778519179944,41.4,81410.62,0.0,0.96153,6e-05,2.80268]
[1778519180951,41.4,81406.05,0.0,0.96126,6e-05,2.81865]
[1778519184979,41.4,81397.06,0.0,0.96073,6e-05,2.84973]
[1778519185986,41.4,81398.52,0.0,0.96083,6e-05,2.84424]
[1778519186993,41.4,81401.41,0.0,0.96101,6e-05,2.83367]
[1778519187884,41.4,81401.41,0.0,0.96101,6e-05,2.83367]
[1778519187937,41.4,81401.41,0.0,0.96101,6e-05,2.83367]
[1778519188059,41.4,81401.41,0.0,0.96101,6e-05,2.83367]
[1778519188073,41.4,81401.41,0.0,0.96101,6e-05,2.83367]
[1778519188948,41.4,81400.21,0.0,0.96094,6e-05,2.83768]
[1778519189000,41.4,81400.21,0.0,0.96094,6e-05,2.83768]
[1778519189061,41.4,81400.21,0.0,0.96094,6e-05,2.83768]
[1778519189067,41.4,81400.21,0.0,0.96094,6e-05,2.83768]
[1778519189119,41.4,81400.21,0.0,0.96094,6e-05,2.83768]
[1778519189317,41.4,81400.21,0.0,0.96094,6e-05,2.83768]
[1778519189410,41.39,81400.76,0.0,0.96098,6e-05,2.83546]
[1778519191316,41.39,81401.01,0.0,0.961,6e-05,2.83431]
[1778519191343,41.39,81400.93,0.0,0.96108,6e-05,2.82788]
[1778519191671,41.39,81400.93,0.0,0.96108,6e-05,2.82788]
[1778519192028,41.39,81403.89,0.0,0.96126,6e-05,2.81711]
[1778519193312,41.39,81403.89,0.0,0.96126,6e-05,2.81711]
[1778519193449,41.39,81403.89,0.0,0.96126,6e-05,2.81711]
[1778519194368,41.39,81403.66,0.0,0.96125,6e-05,2.81746]
[1778519194420,41.39,81403.66,0.0,0.96125,6e-05,2.81746]
[1778519194447,41.39,81403.66,0.0,0.96125,6e-05,2.81746]
[1778519194559,41.39,81403.66,0.0,0.96125,6e-05,2.81746]
[1778519194570,41.39,81403.66,0.0,0.96125,6e-05,2.81746]
[1778519194604,41.39,81403.6,0.0,0.96125,6e-05,2.81745]
[1778519194813,41.39,81403.6,0.0,0.96125,6e-05,2.81745]
[1778519195317,41.39,81403.6,0.0,0.96125,6e-05,2.81745]
[1778519195625,41.39,81403.6,0.0,0.96125,6e-05,2.81745]
[1778519197063,41.38,81400.03,0.0,0.96105,6e-05,2.82965]
[1778519198134,41.38,81400.03,0.0,0.96105,6e-05,2.82965]
[1778519198223,41.38,81400.03,0.0,0.96105,6e-05,2.82965]
[1778519198291,41.38,81400.03,0.0,0.96105,6e-05,2.82965]
[1778519198307,41.38,81400.03,0.0,0.96105,6e-05,2.82965]
[1778519198350,41.38,81400.03,0.0,0.96105,6e-05,2.82965]
[1778519199229,41.38,81398.33,0.0,0.96095,6e-05,2.83546]
[1778519199300,41.38,81398.33,0.0,0.96095,6e-05,2.83546]
[1778519199308,41.38,81398.33,0.0,0.96095,6e-05,2.83546]
[1778519199330,41.38,81397.5,0.0,0.9609,6e-05,2.83816]
[1778519201311,41.38,81396.46,0.0,0.96084,6e-05,2.8416]
[1778519201600,41.38,81396.46,0.0,0.96084,6e-05,2.8416]
[1778519202098,41.38,81399.79,0.0,0.96105,6e-05,2.8292]
[1778519203312,41.38,81399.79,0.0,0.96105,6e-05,2.8292]
[1778519203363,41.38,81399.79,0.0,0.96105,6e-05,2.8292]
[1778519204592,41.38,81400.12,0.0,0.96108,6e-05,2.82778]
[1778519204598,41.38,81401.26,0.0,0.96116,6e-05,2.82324]
[1778519204654,41.38,81401.26,0.0,0.96116,6e-05,2.82324]
[1778519204724,41.38,81401.26,0.0,0.96116,6e-05,2.82324]
[1778519204775,41.38,81401.26,0.0,0.96116,6e-05,2.82324]
[1778519204809,41.38,81401.26,0.0,0.96116,6e-05,2.82324]
[1778519205317,41.38,81401.26,0.0,0.96116,6e-05,2.82324]
[1778519205372,41.38,81401.26,0.0,0.96116,6e-05,2.82324]
[1778519205417,41.38,81403.04,0.0,0.96126,6e-05,2.81692]
[1778519206126,41.37,81407.78,0.0,0.96155,6e-05,2.79991]
[1778519207133,41.37,81410.99,0.0,0.96175,6e-05,2.78839]
[1778519209311,41.37,81410.71,0.0,0.96173,6e-05,2.7892]
[1778519209454,41.37,81410.71,0.0,0.96173,6e-05,2.7892]
[1778519211310,41.37,81412.77,0.0,0.96186,6e-05,2.78159]
[1778519211585,41.37,81412.77,0.0,0.96186,6e-05,2.78159]
[1778519212168,41.37,81423.61,0.0,0.96251,6e-05,2.74331]
[1778519212976,41.37,81423.61,0.0,0.96251,6e-05,2.74331]
[1778519213028,41.37,81423.61,0.0,0.96251,6e-05,2.74331]
[1778519213233,41.37,81423.61,0.0,0.96251,6e-05,2.74331]
[1778519213305,41.37,81421.34,0.0,0.96238,6e-05,2.75113]
[1778519214445,41.37,81417.77,0.0,0.96217,6e-05,2.76349]
[1778519214740,41.37,81417.77,0.0,0.96217,6e-05,2.76349]
[1778519214792,41.37,81417.77,0.0,0.96217,6e-05,2.76349]
[1778519214810,41.37,81417.77,0.0,0.96217,6e-05,2.76349]
[1778519214993,41.37,81417.77,0.0,0.96217,6e-05,2.76349]
[1778519215045,41.37,81417.77,0.0,0.96217,6e-05,2.76349]
[1778519215063,41.37,81417.77,0.0,0.96217,6e-05,2.76349]
[1778519215190,41.37,81416.76,0.0,0.96211,6e-05,2.76689]
[1778519219887,41.36,81416.91,0.0,0.96213,6e-05,2.7658]
[1778519221277,41.36,81417.88,0.0,0.96219,6e-05,2.76227]
[1778519221342,41.36,81408.66,0.0,0.96164,6e-05,2.79454]
[1778519221761,41.36,81408.66,0.0,0.96164,6e-05,2.79454]
[1778519221810,41.36,81408.66,0.0,0.96164,6e-05,2.79454]
[1778519221857,41.36,81408.66,0.0,0.96164,6e-05,2.79454]
[1778519221916,41.36,81408.66,0.0,0.96164,6e-05,2.79454]
[1778519222345,41.36,81408.66,0.0,0.96164,6e-05,2.79454]
[1778519222360,41.36,81408.66,0.0,0.96164,6e-05,2.79454]
[1778519222568,41.36,81408.66,0.0,0.96164,6e-05,2.79454]
[1778519222572,41.36,81414.78,0.0,0.96201,6e-05,2.77281]
[1778519224886,41.36,81413.2,0.0,0.96192,6e-05,2.77806]
[1778519225317,41.36,81413.2,0.0,0.96192,6e-05,2.77806]
[1778519225651,41.36,81413.2,0.0,0.96192,6e-05,2.77806]
[1778519227526,41.36,81411.6,0.0,0.96183,6e-05,2.78337]
[1778519227559,41.36,81411.6,0.0,0.96183,6e-05,2.78337]
[1778519227575,41.36,81404.35,0.0,0.9614,6e-05,2.8088]
[1778519227811,41.36,81404.35,0.0,0.9614,6e-05,2.8088]
[1778519227979,41.36,81404.35,0.0,0.9614,6e-05,2.8088]
[1778519228063,41.36,81404.35,0.0,0.9614,6e-05,2.8088]
[1778519228099,41.36,81404.35,0.0,0.9614,6e-05,2.8088]
[1778519228313,41.36,81404.35,0.0,0.9614,6e-05,2.8088]
[1778519228369,41.36,81402.76,0.0,0.96131,6e-05,2.81422]
[1778519230294,41.36,81407.9,0.0,0.96163,6e-05,2.79559]
[1778519231301,41.35,81405.87,0.0,0.96151,6e-05,2.80258]
[1778519233315,41.35,81403.01,0.0,0.96134,6e-05,2.81229]
[1778519234167,41.35,81403.01,0.0,0.96134,6e-05,2.81229]
[1778519234178,41.35,81403.01,0.0,0.96134,6e-05,2.81229]
[1778519234219,41.35,81403.01,0.0,0.96134,6e-05,2.81229]
[1778519234308,41.35,81403.01,0.0,0.96134,6e-05,2.81229]
[1778519234322,41.35,81401.67,0.0,0.96126,6e-05,2.81683]
[1778519239357,41.35,81399.43,0.0,0.96115,6e-05,2.82366]
[1778519239792,41.35,81399.43,0.0,0.96115,6e-05,2.82366]
[1778519239807,41.35,81399.43,0.0,0.96115,6e-05,2.82366]
[1778519239845,41.35,81399.43,0.0,0.96115,6e-05,2.82366]
[1778519239852,41.35,81399.43,0.0,0.96115,6e-05,2.82366]
[1778519239903,41.35,81399.43,0.0,0.96115,6e-05,2.82366]
[1778519240063,41.35,81399.43,0.0,0.96115,6e-05,2.82366]
[1778519240364,41.35,81398.85,0.0,0.96112,6e-05,2.82549]
[1778519245029,41.34,81398.26,0.0,0.9611,6e-05,2.82663]
[1778519245054,41.34,81398.26,0.0,0.9611,6e-05,2.82663]
[1778519245164,41.34,81398.26,0.0,0.9611,6e-05,2.82663]
[1778519245311,41.34,81398.26,0.0,0.9611,6e-05,2.82663]
[1778519245399,41.34,81401.76,0.0,0.96131,6e-05,2.81395]
[1778519246406,41.34,81397.49,0.0,0.96106,6e-05,2.82891]
[1778519250613,41.33,81396.01,0.0,0.96098,6e-05,2.83345]
[1778519250620,41.33,81396.01,0.0,0.96098,6e-05,2.83345]
[1778519250624,41.33,81396.01,0.0,0.96098,6e-05,2.83345]
[1778519250443,41.33,81390.67,0.0,0.96066,6e-05,2.85228]
[1778519250809,41.33,81390.67,0.0,0.96066,6e-05,2.85228]
[1778519250905,41.33,81390.67,0.0,0.96066,6e-05,2.85228]
[1778519251070,41.33,81390.67,0.0,0.96066,6e-05,2.85228]
[1778519251136,41.33,81390.67,0.0,0.96066,6e-05,2.85228]
[1778519251312,41.33,81390.67,0.0,0.96066,6e-05,2.85228]
[1778519251380,41.33,81390.67,0.0,0.96066,6e-05,2.85228]
[1778519251420,41.33,81390.67,0.0,0.96066,6e-05,2.85228]
[1778519251518,41.33,81389.48,0.0,0.96067,6e-05,2.84977]
[1778519253313,41.33,81388.92,0.0,0.96064,6e-05,2.85148]
[1778519253666,41.33,81388.92,0.0,0.96064,6e-05,2.85148]
[1778519253464,41.33,81389.11,0.0,0.96066,6e-05,2.85052]
[1778519253718,41.33,81389.11,0.0,0.96066,6e-05,2.85052]
[1778519256171,41.33,81387.56,0.0,0.96057,6e-05,2.85551]
[1778519256311,41.33,81387.56,0.0,0.96057,6e-05,2.85551]
[1778519256329,41.33,81387.56,0.0,0.96057,6e-05,2.85551]
[1778519256484,41.33,81387.56,0.0,0.96057,6e-05,2.85551]
[1778519256485,41.33,81384.81,0.0,0.96041,6e-05,2.8651]
[1778519258499,41.32,81383.01,0.0,0.96031,6e-05,2.87097]
[1778519259311,41.32,81383.01,0.0,0.96031,6e-05,2.87097]
[1778519259428,41.32,81383.01,0.0,0.96031,6e-05,2.87097]
[1778519259475,41.32,81383.01,0.0,0.96031,6e-05,2.87097]
[1778519259544,41.32,81383.01,0.0,0.96031,6e-05,2.87097]
[1778519259560,41.32,81383.01,0.0,0.96031,6e-05,2.87097]
[1778519259652,41.32,81383.01,0.0,0.96031,6e-05,2.87097]
[1778519259632,41.32,81383.57,0.0,0.96035,6e-05,2.86865]
[1778519259934,41.32,81383.57,0.0,0.96035,6e-05,2.86865]
[1778519260059,41.32,81383.57,0.0,0.96035,6e-05,2.86865]
[1778519260074,41.32,81383.57,0.0,0.96035,6e-05,2.86865]
[1778519260281,41.32,81383.57,0.0,0.96035,6e-05,2.86865]
[1778519260513,41.32,81385.51,0.0,0.96047,6e-05,2.86135]
[1778519261520,41.32,81388.22,0.0,0.96065,6e-05,2.85132]
[1778519263313,41.32,81387.67,0.0,0.96062,6e-05,2.85299]
[1778519263535,41.32,81387.75,0.0,0.96063,6e-05,2.85241]
[1778519263759,41.32,81387.75,0.0,0.96063,6e-05,2.85241]
[1778519263811,41.32,81387.75,0.0,0.96063,6e-05,2.85241]
[1778519265311,41.31,81387.69,0.0,0.96063,6e-05,2.85234]
[1778519265549,41.31,81387.66,0.0,0.96063,6e-05,2.85216]
[1778519265786,41.31,81387.66,0.0,0.96063,6e-05,2.85216]
[1778519265838,41.31,81387.66,0.0,0.96063,6e-05,2.85216]
[1778519266679,41.31,81387.66,0.0,0.96063,6e-05,2.85216]
[1778519266810,41.31,81388.29,0.0,0.96067,6e-05,2.84961]
[1778519266830,41.31,81388.29,0.0,0.96067,6e-05,2.84961]
[1778519267026,41.31,81388.29,0.0,0.96067,6e-05,2.84961]
[1778519267563,41.31,81387.46,0.0,0.96063,6e-05,2.8523]
[1778519269311,41.31,81387.4,0.0,0.96063,6e-05,2.85223]
[1778519269495,41.31,81387.4,0.0,0.96063,6e-05,2.85223]
[1778519269501,41.31,81387.4,0.0,0.96063,6e-05,2.85223]
[1778519269577,41.31,81389.1,0.0,0.96074,6e-05,2.84585]
[1778519270799,41.31,81390.04,0.0,0.9608,6e-05,2.84219]
[1778519270859,41.31,81390.04,0.0,0.9608,6e-05,2.84219]
[1778519271002,41.31,81390.04,0.0,0.9608,6e-05,2.84219]
[1778519271191,41.31,81390.04,0.0,0.9608,6e-05,2.84219]
[1778519271591,41.3,81394.31,0.0,0.96107,6e-05,2.82666]
[1778519273315,41.3,81394.77,0.0,0.9611,6e-05,2.82475]
[1778519277637,41.3,81399.98,0.0,0.96144,6e-05,2.80501]
[1778519278644,41.3,81406.17,0.0,0.96181,6e-05,2.78288]
[1778519279651,41.3,81403.45,0.0,0.96165,6e-05,2.79228]
[1778519280658,41.29,81400.01,0.0,0.96145,6e-05,2.80428]
[1778519281665,41.29,81394.3,0.0,0.96111,6e-05,2.82418]
[1778519283679,41.29,81396.37,0.0,0.96124,6e-05,2.81633]
[1778519288715,41.28,81396.25,0.0,0.96125,6e-05,2.81561]
[1778519293750,41.28,81395.75,0.0,0.96124,6e-05,2.81626]
[1778519296267,41.28,81394.87,0.0,0.96119,6e-05,2.81916]
[1778519297319,41.28,81394.87,0.0,0.9612,6e-05,2.81893]
[1778519297406,41.28,81394.87,0.0,0.9612,6e-05,2.81893]
[1778519298785,41.27,81398.79,0.0,0.96145,6e-05,2.80433]
[1778519299792,41.27,81396.67,0.0,0.96132,6e-05,2.81165]
[1778519301359,41.27,81396.67,0.0,0.96132,6e-05,2.81165]
[1778519301413,41.27,81396.67,0.0,0.96132,6e-05,2.81165]
[1778519301515,41.27,81392.9,0.0,0.9611,6e-05,2.82486]
[1778519302064,41.27,81392.9,0.0,0.9611,6e-05,2.82486]
[1778519308855,41.26,81391.04,0.0,0.96102,6e-05,2.82957]
[1778519310869,41.26,81388.29,0.0,0.96086,6e-05,2.83891]
[1778519311876,41.26,81386.29,0.0,0.96082,6e-05,2.83933]
[1778519312883,41.26,81385.11,0.0,0.96075,6e-05,2.84328]
[1778519317921,41.25,81386.21,0.0,0.96084,6e-05,2.83801]
[1778519321949,41.25,81384.21,0.0,0.96074,6e-05,2.84412]
[1778519322956,41.25,81380.51,0.0,0.96052,6e-05,2.85713]
[1778519323963,41.24,81377.93,0.0,0.96036,6e-05,2.86612]
[1778519328998,41.24,81383.3,0.0,0.96072,6e-05,2.84527]
[1778519330008,41.24,81385.63,0.0,0.96087,6e-05,2.83665]
[1778519331012,41.23,81388.28,0.0,0.96103,6e-05,2.82691]
[1778519332019,41.23,81391.82,0.0,0.96125,6e-05,2.81405]
[1778519337054,41.23,81390.42,0.0,0.96119,6e-05,2.81793]
[1778519340077,41.22,81383.83,0.0,0.96079,6e-05,2.84081]
[1778519344105,41.22,81382.61,0.0,0.96074,6e-05,2.84414]
[1778519345112,41.22,81384.18,0.0,0.96084,6e-05,2.83824]
[1778519349156,41.21,81381.52,0.0,0.96069,6e-05,2.84673]
[1778519350148,41.21,81366.7,0.0,0.95978,6e-05,2.9]
[1778519351155,41.21,81364.64,0.0,0.95965,6e-05,2.90713]
[1778519356190,41.2,81362.69,0.0,0.95956,6e-05,2.91235]
[1778519357197,41.2,81359.27,0.0,0.95935,6e-05,2.92446]
[1778519359211,41.2,81348.61,0.0,0.95869,6e-05,2.96281]
[1778519360218,41.19,81346.98,0.0,0.95859,6e-05,2.96836]
[1778519361225,41.19,81349.0,0.0,0.95873,6e-05,2.96043]
[1778519364246,41.19,81354.29,0.0,0.95909,6e-05,2.93958]
[1778519369281,41.18,81354.25,0.0,0.95912,6e-05,2.93764]
[1778519371295,41.17,81356.86,0.0,0.95939,6e-05,2.92067]
[1778519372302,41.17,81358.48,0.0,0.9595,6e-05,2.91435]
[1778519373309,41.17,81363.13,0.0,0.9598,6e-05,2.89703]
[1778519374316,41.17,81372.74,0.0,0.9604,6e-05,2.86185]
[1778519375323,41.17,81382.47,0.0,0.96101,6e-05,2.8266]
[1778519376330,41.16,81391.58,0.0,0.96157,6e-05,2.7939]
[1778519377337,41.16,81394.67,0.0,0.96175,6e-05,2.78277]
[1778519379351,41.16,81397.67,0.0,0.96196,6e-05,2.77098]
[1778519384386,41.13,81398.58,0.0,0.96209,6e-05,2.76276]
[1778519385393,41.13,81400.04,0.0,0.9622,6e-05,2.75662]
[1778519386400,41.12,81404.08,0.0,0.96246,6e-05,2.74144]
[1778519387407,41.12,81407.14,0.0,0.96265,6e-05,2.72977]
[1778519388414,41.12,81408.95,0.0,0.96278,6e-05,2.7225]
[1778519393453,41.09,81408.76,0.0,0.96284,6e-05,2.71856]
[1778519394460,41.09,81410.27,0.0,0.96295,6e-05,2.71237]
[1778519395467,41.08,81415.33,0.0,0.96326,6e-05,2.69387]
[1778519398488,41.07,81411.39,0.0,0.96307,6e-05,2.70494]
[1778519399495,41.07,81404.93,0.0,0.9627,6e-05,2.7266]
[1778519404530,41.07,81404.21,0.0,0.96267,6e-05,2.72885]
[1778519406544,41.07,81408.84,0.0,0.96294,6e-05,2.71255]
[1778519411579,41.07,81406.38,0.0,0.9628,6e-05,2.72102]
[1778519412586,41.06,81402.35,0.0,0.96256,6e-05,2.73509]
[1778519413593,41.06,81400.6,0.0,0.96246,6e-05,2.74117]
[1778519414600,41.06,81390.42,0.0,0.96185,6e-05,2.77703]
[1778519415607,41.06,81384.61,0.0,0.9615,6e-05,2.79755]
[1778519418628,41.06,81386.78,0.0,0.96164,6e-05,2.78933]
[1778519420642,41.06,81388.76,0.0,0.96176,6e-05,2.78199]
[1778519421649,41.06,81391.17,0.0,0.96191,6e-05,2.7733]
[1778519422656,41.06,81386.73,0.0,0.96165,6e-05,2.78892]
[1778519427663,41.04,81386.95,0.0,0.96172,6e-05,2.78478]
[1778519430712,41.02,81389.6,0.0,0.96197,6e-05,2.76957]
[1778519434740,41.0,81391.87,0.0,0.96226,6e-05,2.75132]
[1778519435747,41.0,81393.18,0.0,0.96234,6e-05,2.74659]
[1778519436754,41.0,81391.53,0.0,0.96224,6e-05,2.75231]
[1778519437761,41.0,81389.97,0.0,0.96215,6e-05,2.75774]
[1778519439775,40.99,81392.43,0.0,0.9623,6e-05,2.74884]
[1778519440782,40.99,81405.77,0.0,0.96309,6e-05,2.70194]
[1778519441789,40.99,81409.05,0.0,0.96329,6e-05,2.69043]
[1778519442796,40.99,81407.41,0.0,0.96319,6e-05,2.69611]
[1778519443803,40.99,81409.69,0.0,0.96332,6e-05,2.68818]
[1778519444810,40.99,81411.98,0.0,0.96346,6e-05,2.68023]
[1778519447831,40.99,81414.55,0.0,0.96361,6e-05,2.67137]
[1778519448838,40.99,81417.57,0.0,0.96378,6e-05,2.66096]
[1778519450916,40.99,81420.26,0.0,0.96394,6e-05,2.65178]
[1778519451920,40.99,81430.14,0.0,0.9645,6e-05,2.61799]
[1778519452927,41.0,81429.8,0.0,0.96448,6e-05,2.61935]
[1778519454477,41.0,81429.8,0.0,0.96448,6e-05,2.61935]
[1778519455314,41.0,81429.91,0.0,0.96448,6e-05,2.6191]
[1778519455372,41.0,81436.67,0.0,0.96486,6e-05,2.59623]
[1778519456956,41.0,81440.1,0.0,0.96505,6e-05,2.58494]
[1778519459284,40.99,81439.99,0.0,0.96506,6e-05,2.58463]
[1778519459313,40.99,81439.99,0.0,0.96506,6e-05,2.58463]
[1778519459336,40.99,81439.99,0.0,0.96506,6e-05,2.58463]
[1778519459364,40.99,81434.79,0.0,0.96477,6e-05,2.60156]
[1778519460986,40.98,81436.97,0.0,0.96492,6e-05,2.59275]
[1778519462367,40.99,81435.41,0.0,0.96483,6e-05,2.59821]
[1778519463428,40.99,81435.41,0.0,0.96483,6e-05,2.59821]
[1778519463933,40.99,81434.84,0.0,0.9648,6e-05,2.60031]
[1778519464010,40.99,81438.97,0.0,0.96503,6e-05,2.58647]
[1778519466022,40.98,81440.58,0.0,0.96512,6e-05,2.58053]
[1778519467029,40.99,81442.04,0.0,0.9652,6e-05,2.57579]
[1778519471213,40.99,81442.8,0.0,0.96524,6e-05,2.57383]
[1778519471781,40.99,81442.8,0.0,0.96524,6e-05,2.57383]
[1778519471826,40.99,81446.23,0.0,0.96542,6e-05,2.56249]
[1778519472692,40.99,81446.23,0.0,0.96542,6e-05,2.56249]
[1778519472709,40.99,81450.24,0.0,0.96566,6e-05,2.5484]
[1778519473246,40.99,81450.24,0.0,0.96566,6e-05,2.5484]
[1778519473764,40.99,81450.24,0.0,0.96566,6e-05,2.5484]
[1778519474078,40.98,81454.83,0.0,0.96593,6e-05,2.53184]
[1778519476092,40.97,81456.26,0.0,0.96603,5e-05,2.5259]
[1778519477170,40.97,81458.28,0.0,0.96615,5e-05,2.51861]
[1778519479113,40.97,81466.71,0.0,0.96663,5e-05,2.48959]
[1778519480120,40.96,81464.55,0.0,0.96652,5e-05,2.49619]
[1778519481127,40.96,81459.16,0.0,0.96623,5e-05,2.5135]
[1778519482134,40.96,81457.76,0.0,0.96617,5e-05,2.51758]
[1778519485157,40.95,81456.1,0.0,0.9661,5e-05,2.5214]
[1778519486163,40.95,81459.28,0.0,0.96629,5e-05,2.51026]
[1778519487170,40.94,81462.48,0.0,0.96647,5e-05,2.49911]
[1778519488177,40.94,81465.21,0.0,0.96663,5e-05,2.48956]
[1778519492205,40.93,81469.06,0.0,0.96694,5e-05,2.46875]
[1778519493212,40.93,81470.04,0.0,0.967,5e-05,2.46505]
[1778519500261,40.91,81470.07,0.0,0.96706,5e-05,2.46157]
[1778519505296,40.9,81474.78,0.0,0.96735,5e-05,2.44378]
[1778519506303,40.9,81478.62,0.0,0.96756,5e-05,2.43083]
[1778519511338,40.89,81478.22,0.0,0.96758,5e-05,2.42997]
[1778519512414,40.89,81478.22,0.0,0.96758,5e-05,2.42997]
[1778519512511,40.88,81476.92,0.0,0.96751,5e-05,2.43377]
[1778519513311,40.88,81476.92,0.0,0.96751,5e-05,2.43377]
[1778519514359,40.88,81480.32,0.0,0.96771,5e-05,2.42187]
[1778519515366,40.88,81479.16,0.0,0.96765,5e-05,2.42521]
[1778519517380,40.87,81478.2,0.0,0.96762,5e-05,2.42748]
[1778519521408,40.87,81479.43,0.0,0.96771,5e-05,2.42178]
[1778519526443,40.86,81479.21,0.0,0.96773,5e-05,2.42038]
[1778519528458,40.85,81475.11,0.0,0.96753,5e-05,2.43286]
[1778519529464,40.85,81462.38,0.0,0.96685,5e-05,2.47406]
[1778519530471,40.85,81457.68,0.0,0.96661,5e-05,2.48905]
[1778519531349,40.85,81457.68,0.0,0.96661,5e-05,2.48905]
[1778519532485,40.84,81459.26,0.0,0.96671,5e-05,2.48276]
[1778519533312,40.84,81459.26,0.0,0.96671,5e-05,2.48276]
[1778519533528,40.84,81459.26,0.0,0.96671,5e-05,2.48276]
[1778519533568,40.84,81459.26,0.0,0.96671,5e-05,2.48276]
[1778519533668,40.84,81459.22,0.0,0.96672,5e-05,2.48236]
[1778519536012,40.83,81460.1,0.0,0.96678,5e-05,2.47841]
[1778519536156,40.83,81460.1,0.0,0.96678,5e-05,2.47841]
[1778519537313,40.83,81461.2,0.0,0.96685,5e-05,2.47426]
[1778519542555,40.82,81461.11,0.0,0.9669,5e-05,2.47148]
[1778519545576,40.81,81465.55,0.0,0.96716,5e-05,2.45538]
[1778519547592,40.8,81456.35,0.0,0.96668,5e-05,2.48471]
[1778519548597,40.8,81441.68,0.0,0.96588,6e-05,2.533]
[1778519549604,40.8,81441.6,0.0,0.96589,6e-05,2.53266]
[1778519550611,40.79,81451.75,0.0,0.96646,5e-05,2.49821]
[1778519551618,40.79,81449.18,0.0,0.9664,5e-05,2.50011]
[1778519553302,40.79,81447.51,0.0,0.96632,5e-05,2.5051]
[1778519553308,40.79,81447.51,0.0,0.96632,5e-05,2.5051]
[1778519553312,40.79,81447.51,0.0,0.96632,5e-05,2.5051]
[1778519553560,40.79,81447.51,0.0,0.96632,5e-05,2.5051]
[1778519553632,40.79,81448.11,0.0,0.96636,5e-05,2.50255]
[1778519556653,40.78,81436.47,0.0,0.96574,6e-05,2.53979]
[1778519557660,40.78,81435.74,0.0,0.96571,6e-05,2.54163]
[1778519559537,40.77,81437.92,0.0,0.96584,6e-05,2.5337]
[1778519559562,40.77,81437.92,0.0,0.96584,6e-05,2.5337]
[1778519559571,40.77,81437.92,0.0,0.96584,6e-05,2.5337]
[1778519559693,40.77,81437.92,0.0,0.96584,6e-05,2.5337]
[1778519559813,40.77,81437.92,0.0,0.96584,6e-05,2.5337]
[1778519559914,40.77,81436.65,0.0,0.96578,6e-05,2.53736]
[1778519560681,40.77,81430.95,0.0,0.96548,6e-05,2.55595]
[1778519562695,40.76,81428.2,0.0,0.96534,6e-05,2.56397]
[1778519566723,40.75,81420.7,0.0,0.96496,6e-05,2.58684]
[1778519567373,40.75,81420.7,0.0,0.96496,6e-05,2.58684]
[1778519567560,40.75,81420.7,0.0,0.96496,6e-05,2.58684]
[1778519567566,40.75,81420.7,0.0,0.96496,6e-05,2.58684]
[1778519567617,40.75,81420.7,0.0,0.96496,6e-05,2.58684]
[1778519567808,40.75,81420.7,0.0,0.96496,6e-05,2.58684]
[1778519567909,40.74,81419.02,0.0,0.96488,6e-05,2.59188]
[1778519569912,40.74,81419.52,0.0,0.96492,6e-05,2.58948]
[1778519570744,40.73,81419.7,0.0,0.96495,6e-05,2.5875]
[1778519570808,40.73,81419.7,0.0,0.96495,6e-05,2.5875]
[1778519570974,40.73,81419.7,0.0,0.96495,6e-05,2.5875]
[1778519570846,40.73,81416.57,0.0,0.96477,6e-05,2.59818]
[1778519571240,40.73,81416.57,0.0,0.96477,6e-05,2.59818]
[1778519571307,40.73,81416.57,0.0,0.96477,6e-05,2.59818]
[1778519571563,40.73,81416.57,0.0,0.96477,6e-05,2.59818]
[1778519571745,40.73,81416.57,0.0,0.96477,6e-05,2.59818]
[1778519571807,40.73,81416.57,0.0,0.96477,6e-05,2.59818]
[1778519571816,40.73,81416.57,0.0,0.96477,6e-05,2.59818]
[1778519571890,40.73,81416.57,0.0,0.96477,6e-05,2.59818]
[1778519571992,40.73,81416.57,0.0,0.96477,6e-05,2.59818]
[1778519571908,40.73,81413.99,0.0,0.96464,6e-05,2.60631]
[1778519572059,40.73,81413.99,0.0,0.96464,6e-05,2.60631]
[1778519576793,40.72,81420.16,0.0,0.96502,6e-05,2.58342]
[1778519577800,40.72,81423.92,0.0,0.96524,6e-05,2.56996]
[1778519579814,40.71,81427.19,0.0,0.96545,6e-05,2.55759]
[1778519580216,40.71,81427.19,0.0,0.96545,6e-05,2.55759]
[1778519580265,40.71,81427.19,0.0,0.96545,6e-05,2.55759]
[1778519580275,40.71,81427.19,0.0,0.96545,6e-05,2.55759]
[1778519580309,40.71,81427.19,0.0,0.96545,6e-05,2.55759]
[1778519580384,40.71,81427.19,0.0,0.96545,6e-05,2.55759]
[1778519580401,40.71,81427.19,0.0,0.96545,6e-05,2.55759]
[1778519580562,40.71,81427.19,0.0,0.96545,6e-05,2.55759]
[1778519580821,40.71,81428.54,0.0,0.96553,6e-05,2.55239]
[1778519582835,40.7,81440.23,0.0,0.9662,6e-05,2.51189]
[1778519584849,40.7,81446.51,0.0,0.96657,5e-05,2.48982]
[1778519586349,40.7,81447.08,0.0,0.96661,5e-05,2.48739]
[1778519586863,40.69,81452.38,0.0,0.9669,5e-05,2.46934]
[1778519587572,40.69,81452.38,0.0,0.9669,5e-05,2.46934]
[1778519587712,40.69,81452.38,0.0,0.9669,5e-05,2.46934]
[1778519587758,40.69,81452.38,0.0,0.9669,5e-05,2.46934]
[1778519587781,40.69,81452.38,0.0,0.9669,5e-05,2.46934]
[1778519587810,40.69,81452.38,0.0,0.9669,5e-05,2.46934]
[1778519587818,40.69,81452.38,0.0,0.9669,5e-05,2.46934]
[1778519587870,40.69,81456.39,0.0,0.96713,5e-05,2.45563]
[1778519589885,40.69,81459.32,0.0,0.9673,5e-05,2.44508]
[1778519592767,40.68,81457.49,0.0,0.96722,5e-05,2.45021]
[1778519592780,40.68,81457.49,0.0,0.96722,5e-05,2.45021]
[1778519592800,40.68,81457.49,0.0,0.96722,5e-05,2.45021]
[1778519592810,40.68,81457.49,0.0,0.96722,5e-05,2.45021]
[1778519592959,40.68,81457.49,0.0,0.96722,5e-05,2.45021]
[1778519592997,40.68,81457.49,0.0,0.96722,5e-05,2.45021]
[1778519592905,40.68,81458.64,0.0,0.96729,5e-05,2.44599]
[1778519593061,40.68,81458.64,0.0,0.96729,5e-05,2.44599]
[1778519593912,40.68,81462.87,0.0,0.96752,5e-05,2.4317]
[1778519594913,40.68,81462.87,0.0,0.96752,5e-05,2.4317]
[1778519595449,40.67,81464.92,0.0,0.96764,5e-05,2.42458]
[1778519595568,40.67,81464.92,0.0,0.96764,5e-05,2.42458]
[1778519595607,40.67,81464.92,0.0,0.96764,5e-05,2.42458]
[1778519595662,40.67,81464.92,0.0,0.96764,5e-05,2.42458]
[1778519595812,40.67,81464.92,0.0,0.96764,5e-05,2.42458]
[1778519595906,40.67,81464.92,0.0,0.96764,5e-05,2.42458]
[1778519595927,40.67,81464.79,0.0,0.96764,5e-05,2.42459]
[1778519596062,40.67,81464.79,0.0,0.96764,5e-05,2.42459]
[1778519596097,40.67,81464.79,0.0,0.96764,5e-05,2.42459]
[1778519596137,40.67,81464.79,0.0,0.96764,5e-05,2.42459]
[1778519596308,40.67,81464.79,0.0,0.96764,5e-05,2.42459]
[1778519596934,40.67,81464.49,0.0,0.96763,5e-05,2.42517]
[1778519597644,40.67,81464.49,0.0,0.96763,5e-05,2.42517]
[1778519600969,40.66,81471.13,0.0,0.968,5e-05,2.40195]
[1778519601969,40.66,81479.42,0.0,0.96845,5e-05,2.37475]
[1778519603788,40.66,81478.59,0.0,0.96841,5e-05,2.377]
[1778519603795,40.66,81478.59,0.0,0.96841,5e-05,2.377]
[1778519603810,40.66,81478.59,0.0,0.96841,5e-05,2.377]
[1778519603983,40.66,81479.26,0.0,0.96845,5e-05,2.37448]
[1778519609019,40.65,81478.99,0.0,0.96847,5e-05,2.37309]
[1778519611033,40.64,81478.96,0.0,0.96856,5e-05,2.36652]
[1778519614989,40.64,81480.5,0.0,0.96865,5e-05,2.3605]
[1778519615073,40.64,81480.5,0.0,0.96865,5e-05,2.3605]
[1778519615168,40.64,81480.5,0.0,0.96865,5e-05,2.3605]
[1778519615308,40.64,81480.5,0.0,0.96865,5e-05,2.3605]
[1778519615409,40.63,81478.87,0.0,0.96858,5e-05,2.36537]
[1778519618082,40.63,81481.93,0.0,0.96875,5e-05,2.35447]
[1778519622742,40.62,81481.92,0.0,0.96877,5e-05,2.35345]
[1778519622809,40.62,81481.92,0.0,0.96877,5e-05,2.35345]
[1778519622874,40.62,81481.92,0.0,0.96877,5e-05,2.35345]
[1778519623065,40.62,81481.92,0.0,0.96877,5e-05,2.35345]
[1778519622973,40.62,81483.46,0.0,0.96885,5e-05,2.34819]
[1778519626138,40.61,81488.47,0.0,0.96913,5e-05,2.3309]
[1778519629016,40.61,81489.48,0.0,0.96919,5e-05,2.32738]
[1778519629062,40.61,81489.48,0.0,0.96919,5e-05,2.32738]
[1778519629156,40.61,81489.79,0.0,0.96921,5e-05,2.32609]
[1778519629310,40.61,81489.79,0.0,0.96921,5e-05,2.32609]
[1778519629374,40.61,81486.57,0.0,0.96905,5e-05,2.33602]
[1778519633852,40.61,81486.23,0.0,0.96905,5e-05,2.33614]
[1778519633922,40.61,81486.23,0.0,0.96905,5e-05,2.33614]
[1778519634060,40.61,81486.23,0.0,0.96905,5e-05,2.33614]
[1778519634017,40.6,81485.93,0.0,0.96904,5e-05,2.33678]
[1778519634195,40.6,81493.37,0.0,0.96942,5e-05,2.31288]
[1778519637216,40.6,81495.46,0.0,0.96954,5e-05,2.30548]
[1778519641244,40.59,81488.02,0.0,0.96918,5e-05,2.32801]
[1778519642709,40.59,81488.02,0.0,0.96918,5e-05,2.32801]
[1778519642719,40.59,81488.02,0.0,0.96918,5e-05,2.32801]
[1778519642808,40.59,81488.02,0.0,0.96918,5e-05,2.32801]
[1778519642886,40.59,81486.56,0.0,0.96911,5e-05,2.33236]
[1778519647784,40.59,81486.22,0.0,0.96911,5e-05,2.33228]
[1778519647800,40.59,81486.22,0.0,0.96911,5e-05,2.33228]
[1778519647810,40.59,81486.22,0.0,0.96911,5e-05,2.33228]
[1778519647885,40.58,81487.41,0.0,0.96917,5e-05,2.3282]
[1778519650307,40.58,81485.5,0.0,0.96909,5e-05,2.33341]
[1778519656076,40.58,81485.68,0.0,0.96911,5e-05,2.33198]
[1778519656197,40.57,81486.97,0.0,0.96919,5e-05,2.3273]
[1778519656308,40.57,81486.97,0.0,0.96919,5e-05,2.3273]
[1778519656349,40.57,81487.08,0.0,0.9692,5e-05,2.32668]
[1778519657356,40.57,81483.07,0.0,0.969,5e-05,2.33916]
[1778519658363,40.57,81481.13,0.0,0.9689,5e-05,2.34505]
[1778519660041,40.57,81481.13,0.0,0.9689,5e-05,2.34505]
[1778519660060,40.57,81481.13,0.0,0.9689,5e-05,2.34505]
[1778519660208,40.57,81481.2,0.0,0.96891,5e-05,2.34452]
[1778519660307,40.57,81481.2,0.0,0.96891,5e-05,2.34452]
[1778519660378,40.57,81488.5,0.0,0.96929,5e-05,2.32099]
[1778519662391,40.56,81493.19,0.0,0.96954,5e-05,2.30563]
[1778519664405,40.56,81488.99,0.0,0.96933,5e-05,2.31843]
[1778519665412,40.56,81491.78,0.0,0.96948,5e-05,2.30934]
[1778519667095,40.56,81491.78,0.0,0.96948,5e-05,2.30934]
[1778519667106,40.56,81491.78,0.0,0.96948,5e-05,2.30934]
[1778519667314,40.56,81492.51,0.0,0.96952,5e-05,2.30679]
[1778519667452,40.56,81492.51,0.0,0.96952,5e-05,2.30679]
[1778519667554,40.56,81492.96,0.0,0.96955,5e-05,2.30513]
[1778519669558,40.56,81493.07,0.0,0.96956,5e-05,2.30454]
[1778519669653,40.56,81493.07,0.0,0.96956,5e-05,2.30454]
[1778519669658,40.55,81495.42,0.0,0.96968,5e-05,2.2969]
[1778519673561,40.55,81495.55,0.0,0.96977,5e-05,2.29001]
[1778519673663,40.55,81495.55,0.0,0.96977,5e-05,2.29001]
[1778519673764,40.55,81495.51,0.0,0.96977,5e-05,2.28991]
[1778519677561,40.55,81495.91,0.0,0.9698,5e-05,2.28802]
[1778519677799,40.55,81495.91,0.0,0.9698,5e-05,2.28802]
[1778519677899,40.55,81496.12,0.0,0.96981,5e-05,2.28715]
[1778519681559,40.54,81495.66,0.0,0.9698,5e-05,2.28796]
[1778519681700,40.54,81495.66,0.0,0.9698,5e-05,2.28796]
[1778519681801,40.54,81495.73,0.0,0.96981,5e-05,2.28754]
[1778519683572,40.54,81496.01,0.0,0.96982,5e-05,2.28645]
[1778519683636,40.54,81496.01,0.0,0.96982,5e-05,2.28645]
[1778519683711,40.54,81496.01,0.0,0.96982,5e-05,2.28645]
[1778519683807,40.54,81496.01,0.0,0.96982,5e-05,2.28645]
[1778519683860,40.54,81496.01,0.0,0.96982,5e-05,2.28645]
[1778519684025,40.54,81496.01,0.0,0.96982,5e-05,2.28645]
[1778519684059,40.54,81496.01,0.0,0.96982,5e-05,2.28645]
[1778519684111,40.54,81496.23,0.0,0.96984,5e-05,2.28534]
[1778519684289,40.54,81496.23,0.0,0.96984,5e-05,2.28534]
[1778519684547,40.54,81499.36,0.0,0.97,5e-05,2.27553]
[1778519685553,40.54,81500.95,0.0,0.97008,5e-05,2.27037]
[1778519687567,40.54,81503.32,0.0,0.97021,5e-05,2.26262]
[1778519690697,40.53,81503.19,0.0,0.97021,5e-05,2.26268]
[1778519691378,40.53,81503.24,0.0,0.97021,5e-05,2.26236]
[1778519693573,40.53,81503.34,0.0,0.97022,5e-05,2.26171]
[1778519693747,40.53,81503.34,0.0,0.97022,5e-05,2.26171]
[1778519693812,40.53,81503.34,0.0,0.97022,5e-05,2.26171]
[1778519693816,40.53,81503.32,0.0,0.97022,5e-05,2.2616]
[1778519696630,40.53,81498.12,0.0,0.96997,5e-05,2.27734]
[1778519697637,40.53,81490.73,0.0,0.9696,5e-05,2.30037]
[1778519698631,40.53,81490.73,0.0,0.9696,5e-05,2.30037]
[1778519698669,40.53,81490.73,0.0,0.9696,5e-05,2.30037]
[1778519698811,40.53,81490.73,0.0,0.9696,5e-05,2.30037]
[1778519700658,40.52,81493.2,0.0,0.96974,5e-05,2.29188]
[1778519702672,40.52,81496.54,0.0,0.96991,5e-05,2.28094]
[1778519703943,40.52,81496.54,0.0,0.96991,5e-05,2.28094]
[1778519704061,40.52,81496.54,0.0,0.96991,5e-05,2.28094]
[1778519704072,40.52,81496.54,0.0,0.96991,5e-05,2.28094]
[1778519704044,40.52,81498.22,0.0,0.97,5e-05,2.27548]
[1778519704310,40.52,81498.22,0.0,0.97,5e-05,2.27548]
[1778519704686,40.52,81496.75,0.0,0.96993,5e-05,2.27989]
[1778519705949,40.52,81498.91,0.0,0.97004,5e-05,2.27293]
[1778519706700,40.52,81501.7,0.0,0.97018,5e-05,2.26403]
[1778519711735,40.51,81502.5,0.0,0.97024,5e-05,2.26068]
[1778519716376,40.51,81502.67,0.0,0.97025,5e-05,2.25965]
[1778519717295,40.51,81502.67,0.0,0.97026,5e-05,2.25931]
[1778519717309,40.51,81502.67,0.0,0.97026,5e-05,2.25931]
[1778519717353,40.51,81502.67,0.0,0.97026,5e-05,2.25931]
[1778519717566,40.51,81502.67,0.0,0.97026,5e-05,2.25931]
[1778519717596,40.51,81502.67,0.0,0.97026,5e-05,2.25931]
[1778519717813,40.51,81502.67,0.0,0.97026,5e-05,2.25931]
[1778519717885,40.51,81502.6,0.0,0.97026,5e-05,2.25937]
[1778519718784,40.51,81497.33,0.0,0.97,5e-05,2.27566]
[1778519720798,40.5,81492.2,0.0,0.96974,5e-05,2.29137]
[1778519723834,40.5,81492.72,0.0,0.96978,5e-05,2.28929]
[1778519723958,40.5,81492.72,0.0,0.96978,5e-05,2.28929]
[1778519724059,40.5,81492.72,0.0,0.96978,5e-05,2.28929]
[1778519724159,40.5,81495.44,0.0,0.96992,5e-05,2.28033]
[1778519724288,40.5,81495.44,0.0,0.96992,5e-05,2.28033]
[1778519724826,40.5,81492.02,0.0,0.96975,5e-05,2.29107]
[1778519726377,40.5,81490.34,0.0,0.96967,5e-05,2.29614]
[1778519726597,40.5,81490.34,0.0,0.96967,5e-05,2.29614]
[1778519726807,40.5,81490.34,0.0,0.96967,5e-05,2.29614]
[1778519726840,40.5,81490.66,0.0,0.96969,5e-05,2.29491]
[1778519727569,40.5,81490.66,0.0,0.96969,5e-05,2.29491]
[1778519728175,40.5,81490.73,0.0,0.96969,5e-05,2.29446]
[1778519729862,40.49,81493.7,0.0,0.96985,5e-05,2.28467]
[1778519730687,40.49,81493.7,0.0,0.96985,5e-05,2.28467]
[1778519730733,40.49,81493.7,0.0,0.96985,5e-05,2.28467]
[1778519730811,40.49,81493.7,0.0,0.96985,5e-05,2.28467]
[1778519730868,40.49,81490.92,0.0,0.96971,5e-05,2.2932]
[1778519731558,40.49,81490.92,0.0,0.96971,5e-05,2.2932]
[1778519731920,40.49,81490.92,0.0,0.96971,5e-05,2.2932]
[1778519732020,40.49,81491.26,0.0,0.96981,5e-05,2.28609]
[1778519734896,40.49,81499.11,0.0,0.97021,5e-05,2.26087]
[1778519735426,40.49,81499.11,0.0,0.97021,5e-05,2.26087]
[1778519735523,40.49,81499.11,0.0,0.97021,5e-05,2.26087]
[1778519735571,40.49,81499.11,0.0,0.97021,5e-05,2.26087]
[1778519735675,40.49,81499.11,0.0,0.97021,5e-05,2.26087]
[1778519736409,40.49,81500.96,0.0,0.97031,5e-05,2.25494]
[1778519736461,40.49,81500.96,0.0,0.97031,5e-05,2.25494]
[1778519736560,40.49,81500.96,0.0,0.97031,5e-05,2.25494]
[1778519736910,40.49,81501.08,0.0,0.97032,5e-05,2.2544]
[1778519738924,40.49,81504.19,0.0,0.97048,5e-05,2.24442]
[1778519739566,40.49,81504.19,0.0,0.97048,5e-05,2.24442]
[1778519739679,40.49,81504.19,0.0,0.97048,5e-05,2.24442]
[1778519741560,40.48,81504.3,0.0,0.97048,5e-05,2.24394]
[1778519741622,40.48,81504.3,0.0,0.97048,5e-05,2.24394]
[1778519745564,40.48,81504.33,0.0,0.9705,5e-05,2.24315]
[1778519745640,40.48,81504.33,0.0,0.9705,5e-05,2.24315]
[1778519747562,40.48,81504.67,0.0,0.97051,5e-05,2.24196]
[1778519747636,40.48,81504.67,0.0,0.97051,5e-05,2.24196]
[1778519748517,40.48,81504.49,0.0,0.97051,5e-05,2.24225]
[1778519748561,40.48,81504.49,0.0,0.97051,5e-05,2.24225]
[1778519748575,40.48,81504.49,0.0,0.97051,5e-05,2.24225]
[1778519748809,40.48,81504.49,0.0,0.97051,5e-05,2.24225]
[1778519748909,40.48,81504.49,0.0,0.97051,5e-05,2.24212]
[1778519751561,40.48,81503.64,0.0,0.97047,5e-05,2.2445]
[1778519751810,40.48,81503.64,0.0,0.97047,5e-05,2.2445]
[1778519756383,40.47,81504.19,0.0,0.97051,5e-05,2.24214]
[1778519756408,40.47,81504.19,0.0,0.97051,5e-05,2.24214]
[1778519756557,40.47,81504.19,0.0,0.97051,5e-05,2.24214]
[1778519757050,40.47,81504.28,0.0,0.97052,5e-05,2.24173]
[1778519757566,40.47,81504.28,0.0,0.97052,5e-05,2.24173]
[1778519757743,40.47,81504.28,0.0,0.97052,5e-05,2.24173]
[1778519757811,40.47,81504.28,0.0,0.97052,5e-05,2.24173]
[1778519757929,40.47,81504.28,0.0,0.97052,5e-05,2.24173]
[1778519761565,40.47,81506.37,0.0,0.97063,5e-05,2.23476]
[1778519761721,40.47,81506.37,0.0,0.97063,5e-05,2.23476]
[1778519762585,40.47,81505.94,0.0,0.97061,5e-05,2.23597]
[1778519762810,40.47,81505.94,0.0,0.97061,5e-05,2.23597]
[1778519763092,40.47,81506.16,0.0,0.97062,5e-05,2.23518]
[1778519764099,40.47,81511.91,0.0,0.97091,5e-05,2.21732]
[1778519765106,40.47,81518.07,0.0,0.97121,5e-05,2.19831]
[1778519765409,40.47,81518.07,0.0,0.97121,5e-05,2.19831]
[1778519765483,40.47,81518.07,0.0,0.97121,5e-05,2.19831]
[1778519765560,40.47,81518.07,0.0,0.97121,5e-05,2.19831]
[1778519765631,40.47,81518.07,0.0,0.97121,5e-05,2.19831]
[1778519766223,40.47,81517.94,0.0,0.9712,5e-05,2.19863]
[1778519766287,40.47,81517.94,0.0,0.9712,5e-05,2.19863]
[1778519766310,40.47,81517.94,0.0,0.9712,5e-05,2.19863]
[1778519767120,40.47,81518.19,0.0,0.97122,5e-05,2.19782]
[1778519769560,40.47,81518.11,0.0,0.97121,5e-05,2.19797]
[1778519769797,40.47,81518.11,0.0,0.97121,5e-05,2.19797]
[1778519773162,40.47,81521.22,0.0,0.97137,5e-05,2.18835]
[1778519773274,40.47,81521.32,0.0,0.97137,5e-05,2.18802]
[1778519773310,40.47,81521.32,0.0,0.97137,5e-05,2.18802]
[1778519774169,40.47,81521.15,0.0,0.97137,5e-05,2.18851]
[1778519776204,40.47,81529.52,0.0,0.97177,5e-05,2.16303]
[1778519777196,40.47,81533.24,0.0,0.97195,5e-05,2.15182]
[1778519778198,40.47,81545.32,0.0,0.97252,5e-05,2.11566]
[1778519779205,40.47,81561.31,0.0,0.97325,5e-05,2.06862]
[1778519780212,40.47,81563.0,0.0,0.97333,5e-05,2.06385]
[1778519782226,40.47,81565.3,0.0,0.97343,5e-05,2.05751]
[1778519784240,40.47,81568.38,0.0,0.97356,5e-05,2.04891]
[1778519785248,40.47,81573.74,0.0,0.9738,4e-05,2.03359]
[1778519786254,40.47,81576.71,0.0,0.97393,4e-05,2.02524]
[1778519788268,40.48,81580.36,0.0,0.97408,4e-05,2.01523]
[1778519789275,40.49,81569.74,0.0,0.97357,5e-05,2.04842]
[1778519791012,40.49,81569.74,0.0,0.97357,5e-05,2.04842]
[1778519791058,40.49,81569.74,0.0,0.97357,5e-05,2.04842]
[1778519791159,40.49,81567.84,0.0,0.97355,5e-05,2.04867]
[1778519791271,40.49,81567.84,0.0,0.97355,5e-05,2.04867]
[1778519792296,40.49,81562.54,0.0,0.9733,5e-05,2.06449]
[1778519793561,40.49,81562.54,0.0,0.9733,5e-05,2.06449]
[1778519793663,40.49,81562.54,0.0,0.9733,5e-05,2.06449]
[1778519793908,40.49,81562.54,0.0,0.9733,5e-05,2.06449]
[1778519793966,40.49,81562.54,0.0,0.9733,5e-05,2.06449]
[1778519794069,40.49,81562.54,0.0,0.9733,5e-05,2.06449]
[1778519794109,40.49,81561.98,0.0,0.97327,5e-05,2.0663]
[1778519795560,40.49,81561.22,0.0,0.97323,5e-05,2.0687]
[1778519795655,40.49,81561.22,0.0,0.97323,5e-05,2.0687]
[1778519799560,40.5,81563.31,0.0,0.97332,5e-05,2.06326]
[1778519799615,40.5,81563.31,0.0,0.97332,5e-05,2.06326]
[1778519802666,40.5,81564.75,0.0,0.97338,5e-05,2.05958]
[1778519802758,40.5,81564.75,0.0,0.97338,5e-05,2.05958]
[1778519802824,40.5,81564.75,0.0,0.97338,5e-05,2.05958]
[1778519802903,40.5,81564.75,0.0,0.97338,5e-05,2.05958]
[1778519802913,40.5,81570.56,0.0,0.97364,5e-05,2.04288]
[1778519803373,40.5,81581.09,0.0,0.97411,4e-05,2.01221]
[1778519804380,40.49,81587.7,0.0,0.97445,4e-05,1.99058]
[1778519805387,40.48,81584.82,0.0,0.97432,4e-05,1.99854]
[1778519806453,40.48,81584.82,0.0,0.97432,4e-05,1.99854]
[1778519806558,40.48,81584.82,0.0,0.97432,4e-05,1.99854]
[1778519806573,40.48,81584.82,0.0,0.97432,4e-05,1.99854]
[1778519806811,40.48,81584.82,0.0,0.97432,4e-05,1.99854]
[1778519806912,40.47,81587.52,0.0,0.97448,4e-05,1.98834]
[1778519807306,40.47,81587.52,0.0,0.97448,4e-05,1.98834]
[1778519807405,40.47,81587.52,0.0,0.97448,4e-05,1.98834]
[1778519807558,40.47,81587.52,0.0,0.97448,4e-05,1.98834]
[1778519807690,40.47,81587.52,0.0,0.97448,4e-05,1.98834]
[1778519813361,40.47,81585.15,0.0,0.97437,4e-05,1.99529]
[1778519814266,40.49,81584.02,0.0,0.97428,4e-05,2.00134]
[1778519814281,40.49,81584.02,0.0,0.97428,4e-05,2.00134]
[1778519814308,40.49,81584.02,0.0,0.97428,4e-05,2.00134]
[1778519814450,40.49,81583.78,0.0,0.97427,4e-05,2.0023]
[1778519817471,40.49,81587.49,0.0,0.97442,4e-05,1.99254]
[1778519818867,40.49,81587.49,0.0,0.97442,4e-05,1.99254]
[1778519818951,40.49,81587.49,0.0,0.97442,4e-05,1.99254]
[1778519819060,40.49,81587.49,0.0,0.97442,4e-05,1.99254]
[1778519819153,40.51,81590.09,0.0,0.97449,4e-05,1.98802]
[1778519819485,40.52,81593.48,0.0,0.97459,4e-05,1.98135]
[1778519821500,40.56,81598.93,0.0,0.97474,4e-05,1.972]
[1778519822532,40.56,81607.1,0.0,0.97509,4e-05,1.94907]
[1778519823309,40.56,81607.1,0.0,0.97509,4e-05,1.94907]
[1778519823431,40.56,81607.1,0.0,0.97509,4e-05,1.94907]
[1778519823541,40.56,81620.59,0.0,0.97566,4e-05,1.91165]
[1778519824549,40.56,81625.73,0.0,0.97588,4e-05,1.89773]
[1778519825555,40.56,81635.66,0.0,0.97629,4e-05,1.87059]
[1778519827060,40.56,81635.66,0.0,0.97629,4e-05,1.87059]
[1778519827230,40.56,81635.66,0.0,0.97629,4e-05,1.87059]
[1778519827161,40.56,81638.88,0.0,0.97642,4e-05,1.8618]
[1778519828577,40.56,81635.59,0.0,0.97629,4e-05,1.87067]
[1778519829584,40.56,81633.45,0.0,0.9762,4e-05,1.87643]
[1778519834135,40.56,81634.49,0.0,0.97625,4e-05,1.87344]
[1778519834207,40.56,81634.49,0.0,0.97625,4e-05,1.87344]
[1778519834271,40.56,81633.87,0.0,0.97621,4e-05,1.87605]
[1778519834310,40.56,81633.87,0.0,0.97621,4e-05,1.87605]
[1778519839367,40.57,81634.24,0.0,0.97619,4e-05,1.87735]
[1778519839654,40.57,81636.45,0.0,0.97628,4e-05,1.87135]
[1778519840459,40.57,81636.45,0.0,0.97628,4e-05,1.87135]
[1778519840555,40.57,81636.45,0.0,0.97628,4e-05,1.87135]
[1778519840809,40.57,81636.45,0.0,0.97628,4e-05,1.87135]
[1778519840895,40.58,81635.24,0.0,0.97622,4e-05,1.8751]
[1778519846644,40.59,81633.51,0.0,0.97611,4e-05,1.88207]
[1778519846809,40.59,81633.51,0.0,0.97611,4e-05,1.88207]
[1778519846818,40.59,81633.51,0.0,0.97611,4e-05,1.88207]
[1778519847064,40.59,81633.51,0.0,0.97611,4e-05,1.88207]
[1778519847133,40.59,81629.96,0.0,0.97595,4e-05,1.89261]
[1778519852745,40.61,81632.16,0.0,0.97608,4e-05,1.88349]
[1778519853754,40.61,81639.68,0.0,0.97638,4e-05,1.86354]
[1778519855098,40.61,81639.68,0.0,0.97638,4e-05,1.86354]
[1778519855215,40.61,81639.68,0.0,0.97638,4e-05,1.86354]
[1778519855303,40.61,81640.42,0.0,0.9764,4e-05,1.86249]
[1778519855310,40.61,81640.42,0.0,0.9764,4e-05,1.86249]
[1778519859432,40.62,81640.79,0.0,0.97639,4e-05,1.86291]
[1778519859796,40.62,81630.83,0.0,0.97597,4e-05,1.89041]
[1778519860803,40.63,81623.34,0.0,0.97565,4e-05,1.91135]
[1778519861577,40.63,81623.34,0.0,0.97565,4e-05,1.91135]
[1778519861718,40.63,81623.34,0.0,0.97565,4e-05,1.91135]
[1778519861810,40.63,81622.9,0.0,0.97563,4e-05,1.91296]
[1778519863234,40.63,81622.9,0.0,0.97563,4e-05,1.91296]
[1778519862817,40.63,81625.13,0.0,0.97572,4e-05,1.90722]
[1778519867852,40.64,81626.68,0.0,0.97575,4e-05,1.90496]
[1778519869781,40.64,81626.05,0.0,0.97572,4e-05,1.90708]
[1778519869807,40.64,81626.05,0.0,0.97572,4e-05,1.90708]
[1778519869849,40.64,81626.05,0.0,0.97572,4e-05,1.90708]
[1778519869976,40.64,81626.05,0.0,0.97572,4e-05,1.90708]
[1778519870060,40.64,81626.05,0.0,0.97572,4e-05,1.90708]
[1778519870161,40.65,81632.66,0.0,0.97598,4e-05,1.88983]
[1778519872887,40.65,81634.6,0.0,0.97605,4e-05,1.8854]
[1778519877922,40.66,81638.42,0.0,0.97617,4e-05,1.87718]
[1778519878934,40.67,81641.54,0.0,0.9763,4e-05,1.86918]
[1778519879739,40.67,81641.54,0.0,0.9763,4e-05,1.86918]
[1778519879808,40.67,81641.54,0.0,0.9763,4e-05,1.86918]
[1778519879865,40.67,81641.54,0.0,0.9763,4e-05,1.86918]
[1778519880058,40.67,81641.54,0.0,0.9763,4e-05,1.86918]
[1778519880152,40.67,81642.58,0.0,0.97633,4e-05,1.86726]
[1778519881950,40.67,81638.2,0.0,0.97614,4e-05,1.87957]
[1778519883818,40.68,81639.25,0.0,0.97617,4e-05,1.87719]
[1778519883938,40.68,81639.25,0.0,0.97617,4e-05,1.87719]
[1778519884062,40.68,81639.25,0.0,0.97617,4e-05,1.87719]
[1778519884125,40.68,81639.25,0.0,0.97617,4e-05,1.87719]
[1778519884161,40.68,81636.2,0.0,0.97604,4e-05,1.88635]
[1778519884971,40.68,81634.21,0.0,0.97595,4e-05,1.89177]
[1778519887310,40.68,81633.84,0.0,0.97593,4e-05,1.89321]
[1778519887742,40.69,81632.84,0.0,0.97588,4e-05,1.89635]
[1778519887830,40.69,81632.84,0.0,0.97588,4e-05,1.89676]
[1778519891073,40.69,81632.81,0.0,0.97586,4e-05,1.89766]
[1778519891283,40.69,81632.81,0.0,0.97586,4e-05,1.89766]
[1778519891174,40.7,81630.24,0.0,0.97575,4e-05,1.9051]
[1778519892026,40.7,81624.74,0.0,0.97551,4e-05,1.92061]
[1778519893311,40.7,81624.74,0.0,0.97551,4e-05,1.92061]
[1778519893590,40.7,81623.96,0.0,0.97547,4e-05,1.92316]
[1778519894040,40.7,81623.33,0.0,0.97544,4e-05,1.92526]
[1778519896054,40.71,81617.57,0.0,0.97518,4e-05,1.94193]
[1778519896820,40.71,81617.57,0.0,0.97518,4e-05,1.94193]
[1778519896843,40.71,81617.57,0.0,0.97518,4e-05,1.94193]
[1778519897061,40.71,81617.57,0.0,0.97518,4e-05,1.94193]
[1778519897160,40.71,81617.57,0.0,0.97518,4e-05,1.94193]
[1778519897165,40.71,81614.5,0.0,0.97504,4e-05,1.95116]
[1778519899308,40.71,81614.43,0.0,0.97504,4e-05,1.95136]
[1778519899408,40.71,81614.43,0.0,0.97504,4e-05,1.95136]
[1778519899409,40.71,81614.43,0.0,0.97503,4e-05,1.952]
[1778519901033,40.71,81614.43,0.0,0.97503,4e-05,1.952]
[1778519901276,40.71,81614.43,0.0,0.97503,4e-05,1.952]
[1778519901344,40.71,81614.43,0.0,0.97503,4e-05,1.952]
[1778519901090,40.72,81602.79,0.0,0.97452,4e-05,1.98496]
[1778519901451,40.72,81602.79,0.0,0.97452,4e-05,1.98496]
[1778519902097,40.72,81586.2,0.0,0.97378,4e-05,2.03252]
[1778519903107,40.72,81583.05,0.0,0.97364,4e-05,2.04185]
[1778519904022,40.72,81583.05,0.0,0.97364,4e-05,2.04185]
[1778519904114,40.72,81579.28,0.0,0.97346,5e-05,2.0531]
[1778519905314,40.72,81579.28,0.0,0.97346,5e-05,2.0531]
[1778519905438,40.72,81580.35,0.0,0.97351,5e-05,2.05]
[1778519906128,40.72,81582.4,0.0,0.9736,4e-05,2.0444]
[1778519909313,40.72,81582.75,0.0,0.97361,4e-05,2.04374]
[1778519909454,40.73,81581.5,0.0,0.97355,5e-05,2.04751]
[1778519910156,40.73,81581.74,0.0,0.97356,5e-05,2.04699]
[1778519911163,40.73,81576.9,0.0,0.97341,5e-05,2.05567]
[1778519913310,40.73,81577.35,0.0,0.97342,5e-05,2.05451]
[1778519913177,40.73,81578.82,0.0,0.97349,5e-05,2.05041]
[1778519913706,40.73,81578.82,0.0,0.97349,5e-05,2.05041]
[1778519914184,40.73,81578.78,0.0,0.97348,5e-05,2.05069]
[1778519915309,40.73,81578.78,0.0,0.97348,5e-05,2.05069]
[1778519915602,40.73,81578.74,0.0,0.97348,5e-05,2.05097]
[1778519916198,40.73,81578.78,0.0,0.97348,5e-05,2.05101]
[1778519919311,40.73,81578.93,0.0,0.97348,5e-05,2.0509]
[1778519919605,40.73,81577.62,0.0,0.97342,5e-05,2.05485]
[1778519919893,40.73,81577.62,0.0,0.97342,5e-05,2.05485]
[1778519920361,40.73,81575.59,0.0,0.97332,5e-05,2.06089]
[1778519926269,40.74,81582.9,0.0,0.97364,4e-05,2.04061]
[1778519927276,40.74,81578.94,0.0,0.97346,5e-05,2.05222]
[1778519929290,40.74,81575.68,0.0,0.97331,5e-05,2.06198]
[1778519930299,40.74,81574.0,0.0,0.97323,5e-05,2.067]
[1778519935332,40.75,81574.93,0.0,0.97326,5e-05,2.06495]
[1778519938353,40.75,81576.43,0.0,0.97332,5e-05,2.06099]
[1778519940367,40.75,81580.37,0.0,0.9735,5e-05,2.04987]
[1778519942382,40.75,81585.67,0.0,0.97373,4e-05,2.03491]
[1778519944395,40.75,81580.45,0.0,0.97349,5e-05,2.05033]
[1778519945402,40.75,81578.7,0.0,0.97341,5e-05,2.05555]
[1778519947419,40.76,81569.56,0.0,0.97299,5e-05,2.08244]
[1778519948956,40.76,81569.56,0.0,0.97299,5e-05,2.08244]
[1778519949079,40.76,81569.56,0.0,0.97299,5e-05,2.08244]
[1778519949164,40.76,81565.76,0.0,0.97281,5e-05,2.09367]
[1778519949430,40.76,81559.93,0.0,0.97254,5e-05,2.11092]
[1778519950437,40.76,81551.78,0.0,0.97216,5e-05,2.13513]
[1778519952057,40.76,81551.78,0.0,0.97216,5e-05,2.13513]
[1778519952078,40.76,81558.42,0.0,0.97247,5e-05,2.11545]
[1778519954113,40.76,81557.57,0.0,0.97243,5e-05,2.11802]
[1778519954241,40.76,81557.57,0.0,0.97243,5e-05,2.11802]
[1778519954246,40.76,81559.15,0.0,0.9725,5e-05,2.11344]
[1778519954465,40.76,81564.23,0.0,0.97274,5e-05,2.09847]
[1778519955472,40.76,81565.65,0.0,0.9728,5e-05,2.09438]
[1778519956479,40.76,81567.02,0.0,0.97286,5e-05,2.09044]
[1778519957486,40.76,81569.55,0.0,0.97298,5e-05,2.08312]
[1778519962524,40.76,81570.26,0.0,0.973,5e-05,2.08153]
[1778519964661,40.76,81571.5,0.0,0.97305,5e-05,2.0781]
[1778519965757,40.76,81575.71,0.0,0.97325,5e-05,2.06595]
[1778519967559,40.76,81577.41,0.0,0.97332,5e-05,2.06127]
[1778519972594,40.77,81581.73,0.0,0.97357,4e-05,2.04394]
[1778519973601,40.77,81584.41,0.0,0.97369,4e-05,2.03639]
[1778519975615,40.77,81590.8,0.0,0.97397,4e-05,2.01844]
[1778519979643,40.78,81589.16,0.0,0.97388,4e-05,2.02397]
[1778519984678,40.78,81589.69,0.0,0.97389,4e-05,2.02347]
[1778519988706,40.79,81587.68,0.0,0.97379,4e-05,2.03004]
[1778519989713,40.79,81583.25,0.0,0.97359,4e-05,2.04297]
[1778519992734,40.79,81585.68,0.0,0.97369,4e-05,2.0365]
[1778519993741,40.79,81587.65,0.0,0.97377,4e-05,2.03104]
[1778519998776,40.8,81587.37,0.0,0.97374,4e-05,2.03281]
[1778519999925,40.8,81587.37,0.0,0.97374,4e-05,2.03281]
[1778520000400,40.8,81587.37,0.0,0.97374,4e-05,2.03281]
[1778520001797,40.8,81588.77,0.0,0.9738,4e-05,2.02938]
[1778520003811,40.8,81585.67,0.0,0.97365,4e-05,2.03868]
[1778520004818,40.8,81588.71,0.0,0.97379,4e-05,2.03014]
[1778520006832,40.8,81590.88,0.0,0.97388,4e-05,2.02433]
[1778520008847,40.81,81601.59,0.0,0.97434,4e-05,1.99429]
[1778520009853,40.81,81603.04,0.0,0.9744,4e-05,1.99046]
[1778520011867,40.81,81605.58,0.0,0.97451,4e-05,1.98382]
[1778520013881,40.81,81606.92,0.0,0.97456,4e-05,1.9806]
[1778520014888,40.82,81608.62,0.0,0.97463,4e-05,1.97609]
[1778520016494,40.82,81608.67,0.0,0.97462,4e-05,1.97623]
[1778520018128,40.82,81608.7,0.0,0.97462,4e-05,1.97643]
[1778520018199,40.82,81607.25,0.0,0.97455,4e-05,1.98079]
[1778520018916,40.82,81605.88,0.0,0.97449,4e-05,1.98492]
[1778520023951,40.83,81605.86,0.0,0.97447,4e-05,1.9863]
[1778520025965,40.83,81602.82,0.0,0.97433,4e-05,1.9954]
[1778520026972,40.83,81591.14,0.0,0.97381,4e-05,2.02887]
[1778520027979,40.83,81589.85,0.0,0.97375,4e-05,2.03275]
[1778520028986,40.83,81587.79,0.0,0.97365,4e-05,2.03884]
[1778520032013,40.84,81587.21,0.0,0.97368,4e-05,2.03555]
[1778520033015,40.84,81584.16,0.0,0.97354,4e-05,2.0445]
[1778520034022,40.84,81586.79,0.0,0.97366,4e-05,2.0371]
[1778520035029,40.84,81588.5,0.0,0.97373,4e-05,2.03237]
[1778520039057,40.84,81593.34,0.0,0.97394,4e-05,2.01927]
[1778520039925,40.84,81593.34,0.0,0.97394,4e-05,2.01927]
[1778520041319,40.85,81592.52,0.0,0.9739,4e-05,2.02182]
[1778520041340,40.85,81593.63,0.0,0.97394,4e-05,2.01906]
[1778520041522,40.85,81593.63,0.0,0.97394,4e-05,2.01906]
[1778520041560,40.85,81593.63,0.0,0.97394,4e-05,2.01906]
[1778520042078,40.85,81595.56,0.0,0.97403,4e-05,2.01356]
[1778520046496,40.85,81596.96,0.0,0.97408,4e-05,2.01002]
[1778520046106,40.85,81594.71,0.0,0.97398,4e-05,2.01686]
[1778520047025,40.85,81594.71,0.0,0.97398,4e-05,2.01686]
[1778520047060,40.85,81594.71,0.0,0.97398,4e-05,2.01686]
[1778520047317,40.85,81594.71,0.0,0.97398,4e-05,2.01686]
[1778520047416,40.85,81594.71,0.0,0.97398,4e-05,2.01686]
[1778520047412,40.85,81594.1,0.0,0.97394,4e-05,2.01902]
[1778520047562,40.85,81594.1,0.0,0.97394,4e-05,2.01902]
[1778520048169,40.85,81594.1,0.0,0.97394,4e-05,2.01902]
[1778520048312,40.85,81594.1,0.0,0.97394,4e-05,2.01902]
[1778520048325,40.85,81594.1,0.0,0.97394,4e-05,2.01902]
[1778520048419,40.85,81594.1,0.0,0.97394,4e-05,2.01902]
[1778520048411,40.86,81594.21,0.0,0.97394,4e-05,2.01891]
[1778520048560,40.86,81594.21,0.0,0.97394,4e-05,2.01891]
[1778520049311,40.86,81594.21,0.0,0.97394,4e-05,2.01891]
[1778520049445,40.86,81594.21,0.0,0.97394,4e-05,2.01891]
[1778520052152,40.86,81598.53,0.0,0.97413,4e-05,2.00724]
[1778520053327,40.86,81598.53,0.0,0.97413,4e-05,2.00724]
[1778520053646,40.86,81599.15,0.0,0.97415,4e-05,2.0057]
[1778520054166,40.86,81605.19,0.0,0.97441,4e-05,1.98884]
[1778520055173,40.86,81607.67,0.0,0.97452,4e-05,1.98208]
[1778520057313,40.86,81607.28,0.0,0.9745,4e-05,1.98343]
[1778520057400,40.87,81602.24,0.0,0.97427,4e-05,1.99817]
[1778520057713,40.87,81602.24,0.0,0.97427,4e-05,1.99817]
[1778520058956,40.87,81601.55,0.0,0.97424,4e-05,2.00012]
[1778520059068,40.87,81601.55,0.0,0.97424,4e-05,2.00012]
[1778520059087,40.87,81601.55,0.0,0.97424,4e-05,2.00012]
[1778520059315,40.87,81601.55,0.0,0.97424,4e-05,2.00012]
[1778520059345,40.87,81600.91,0.0,0.9742,4e-05,2.0024]
[1778520059928,40.87,81600.91,0.0,0.9742,4e-05,2.0024]
[1778520060062,40.87,81600.91,0.0,0.9742,4e-05,2.0024]
[1778520060199,40.87,81600.91,0.0,0.9742,4e-05,2.0024]
[1778520060212,40.87,81604.15,0.0,0.97434,4e-05,1.99323]
[1778520061219,40.87,81608.47,0.0,0.97453,4e-05,1.98129]
[1778520062793,40.87,81607.98,0.0,0.9745,4e-05,1.9829]
[1778520062812,40.87,81607.98,0.0,0.9745,4e-05,1.9829]
[1778520063062,40.87,81607.98,0.0,0.9745,4e-05,1.9829]
[1778520063316,40.87,81607.98,0.0,0.9745,4e-05,1.9829]
[1778520063503,40.87,81607.98,0.0,0.9745,4e-05,1.9829]
[1778520063407,40.87,81609.72,0.0,0.97457,4e-05,1.97853]
[1778520066254,40.88,81604.8,0.0,0.97435,4e-05,1.99291]
[1778520067025,40.88,81604.8,0.0,0.97435,4e-05,1.99291]
[1778520067059,40.88,81604.8,0.0,0.97435,4e-05,1.99291]
[1778520067214,40.88,81604.8,0.0,0.97435,4e-05,1.99291]
[1778520069276,40.88,81617.09,0.0,0.97487,4e-05,1.95917]
[1778520069606,40.88,81617.09,0.0,0.97487,4e-05,1.95917]
[1778520069748,40.88,81617.09,0.0,0.97487,4e-05,1.95917]
[1778520069809,40.88,81617.09,0.0,0.97487,4e-05,1.95917]
[1778520069856,40.88,81617.09,0.0,0.97487,4e-05,1.95917]
[1778520069965,40.88,81617.09,0.0,0.97487,4e-05,1.95917]
[1778520070060,40.88,81617.09,0.0,0.97487,4e-05,1.95917]
[1778520070075,40.88,81617.09,0.0,0.97487,4e-05,1.95917]
[1778520070309,40.88,81617.09,0.0,0.97487,4e-05,1.95917]
[1778520070409,40.88,81617.79,0.0,0.97489,4e-05,1.95775]
[1778520071290,40.88,81620.86,0.0,0.97502,4e-05,1.94921]
[1778520072297,40.89,81623.28,0.0,0.97512,4e-05,1.94279]
[1778520073311,40.89,81623.28,0.0,0.97512,4e-05,1.94279]
[1778520073528,40.89,81623.28,0.0,0.97512,4e-05,1.94279]
[1778520073412,40.89,81626.64,0.0,0.97526,4e-05,1.93413]
[1778520074734,40.89,81627.09,0.0,0.97528,4e-05,1.93289]
[1778520074807,40.89,81627.09,0.0,0.97528,4e-05,1.93289]
[1778520075064,40.89,81627.09,0.0,0.97528,4e-05,1.93289]
[1778520075318,40.89,81629.24,0.0,0.97536,4e-05,1.9273]
[1778520077309,40.89,81628.73,0.0,0.97534,4e-05,1.92904]
[1778520077500,40.89,81628.73,0.0,0.97534,4e-05,1.92904]
[1778520079311,40.9,81627.85,0.0,0.97528,4e-05,1.93248]
[1778520079509,40.9,81627.85,0.0,0.97528,4e-05,1.93248]
[1778520083311,40.91,81626.91,0.0,0.97522,4e-05,1.9364]
[1778520083452,40.91,81626.91,0.0,0.97522,4e-05,1.9364]
[1778520083516,40.91,81619.62,0.0,0.97491,4e-05,1.95693]
[1778520084782,40.91,81618.82,0.0,0.97487,4e-05,1.95945]
[1778520084812,40.91,81618.82,0.0,0.97487,4e-05,1.95945]
[1778520084824,40.91,81618.82,0.0,0.97487,4e-05,1.95945]
[1778520085064,40.91,81618.82,0.0,0.97487,4e-05,1.95945]
[1778520086395,40.91,81618.85,0.0,0.97486,4e-05,1.95994]
[1778520087565,40.91,81617.62,0.0,0.9748,4e-05,1.96366]
[1778520087661,40.91,81617.62,0.0,0.9748,4e-05,1.96366]
[1778520087679,40.91,81617.62,0.0,0.9748,4e-05,1.96366]
[1778520088409,40.92,81609.27,0.0,0.97444,4e-05,1.98734]
[1778520089416,40.92,81605.16,0.0,0.97425,4e-05,1.99918]
[1778520090409,40.92,81605.16,0.0,0.97425,4e-05,1.99918]
[1778520090422,40.92,81605.16,0.0,0.97425,4e-05,1.99918]
[1778520090423,40.92,81604.22,0.0,0.97421,4e-05,2.00206]
[1778520090562,40.92,81604.22,0.0,0.97421,4e-05,2.00206]
[1778520091310,40.92,81604.22,0.0,0.97421,4e-05,2.00206]
[1778520091457,40.92,81604.22,0.0,0.97421,4e-05,2.00206]
[1778520091522,40.92,81602.92,0.0,0.97421,4e-05,2.00054]
[1778520092437,40.92,81599.49,0.0,0.97406,4e-05,2.01048]
[1778520093497,40.92,81599.49,0.0,0.97406,4e-05,2.01048]
[1778520093559,40.92,81601.39,0.0,0.97414,4e-05,2.0053]
[1778520093573,40.92,81601.39,0.0,0.97414,4e-05,2.0053]
[1778520094803,40.92,81599.99,0.0,0.97407,4e-05,2.00948]
[1778520094875,40.92,81599.99,0.0,0.97407,4e-05,2.00948]
[1778520094932,40.92,81599.99,0.0,0.97407,4e-05,2.00948]
[1778520095062,40.92,81599.99,0.0,0.97407,4e-05,2.00948]
[1778520095458,40.92,81599.92,0.0,0.97407,4e-05,2.00988]
[1778520095747,40.92,81599.92,0.0,0.97407,4e-05,2.00988]
[1778520095809,40.92,81599.92,0.0,0.97407,4e-05,2.00988]
[1778520096465,40.93,81599.93,0.0,0.97407,4e-05,2.01006]
[1778520096863,40.93,81599.93,0.0,0.97407,4e-05,2.01006]
[1778520097308,40.93,81599.93,0.0,0.97407,4e-05,2.01006]
[1778520097488,40.93,81599.93,0.0,0.97407,4e-05,2.01006]
[1778520099486,40.92,81609.28,0.0,0.97448,4e-05,1.98319]
[1778520100493,40.92,81614.21,0.0,0.9747,4e-05,1.96909]
[1778520100584,40.92,81614.21,0.0,0.9747,4e-05,1.96909]
[1778520100809,40.92,81614.21,0.0,0.9747,4e-05,1.96909]
[1778520100852,40.92,81614.21,0.0,0.9747,4e-05,1.96909]
[1778520101449,40.92,81614.21,0.0,0.9747,4e-05,1.96909]
[1778520101541,40.92,81614.21,0.0,0.9747,4e-05,1.96909]
[1778520101500,40.92,81614.02,0.0,0.9747,4e-05,1.96936]
[1778520102915,40.92,81614.1,0.0,0.9747,4e-05,1.96888]
[1778520103058,40.92,81614.1,0.0,0.9747,4e-05,1.96888]
[1778520103514,40.92,81614.23,0.0,0.97471,4e-05,1.96826]
[1778520105528,40.91,81616.36,0.0,0.97481,4e-05,1.9618]
[1778520106746,40.91,81615.89,0.0,0.9748,4e-05,1.96287]
[1778520106808,40.91,81615.89,0.0,0.9748,4e-05,1.96287]
[1778520106853,40.91,81615.89,0.0,0.9748,4e-05,1.96287]
[1778520107058,40.91,81615.89,0.0,0.9748,4e-05,1.96287]
[1778520107072,40.91,81615.89,0.0,0.9748,4e-05,1.96287]
[1778520109309,40.91,81616.3,0.0,0.97482,4e-05,1.96124]
[1778520109373,40.91,81616.3,0.0,0.97482,4e-05,1.96124]
[1778520109556,40.91,81624.27,0.0,0.97517,4e-05,1.93887]
[1778520110630,40.91,81626.28,0.0,0.97526,4e-05,1.93312]
[1778520110723,40.91,81626.28,0.0,0.97526,4e-05,1.93312]
[1778520110810,40.91,81626.28,0.0,0.97526,4e-05,1.93312]
[1778520111557,40.91,81626.28,0.0,0.97526,4e-05,1.93312]
[1778520111570,40.91,81625.45,0.0,0.97522,4e-05,1.93522]
[1778520112513,40.91,81625.45,0.0,0.97522,4e-05,1.93522]
[1778520112570,40.91,81625.45,0.0,0.97522,4e-05,1.93522]
[1778520113314,40.91,81625.45,0.0,0.97522,4e-05,1.93522]
[1778520113535,40.91,81625.45,0.0,0.97522,4e-05,1.93522]
[1778520113561,40.91,81625.45,0.0,0.97522,4e-05,1.93522]
[1778520113376,40.9,81617.48,0.0,0.97489,4e-05,1.95688]
[1778520113584,40.9,81615.38,0.0,0.9748,4e-05,1.96274]
[1778520116744,40.9,81615.54,0.0,0.97481,4e-05,1.9618]
[1778520116814,40.9,81615.54,0.0,0.97481,4e-05,1.9618]
[1778520117059,40.9,81615.54,0.0,0.97481,4e-05,1.9618]
[1778520117142,40.9,81618.07,0.0,0.97493,4e-05,1.95451]
[1778520119935,40.9,81617.5,0.0,0.97491,4e-05,1.95564]
[1778520120630,40.9,81617.01,0.0,0.97489,4e-05,1.95678]
[1778520122188,40.9,81617.95,0.0,0.97493,4e-05,1.95393]
[1778520122272,40.9,81617.95,0.0,0.97493,4e-05,1.95393]
[1778520122311,40.9,81617.95,0.0,0.97493,4e-05,1.95393]
[1778520122390,40.89,81619.8,0.0,0.97502,4e-05,1.94835]
[1778520123656,40.89,81617.58,0.0,0.97493,4e-05,1.95431]
[1778520124670,40.89,81605.74,0.0,0.97442,4e-05,1.98724]
[1778520126574,40.89,81605.74,0.0,0.97442,4e-05,1.98724]
[1778520125677,40.89,81604.65,0.0,0.97438,4e-05,1.99003]
[1778520126713,40.89,81604.65,0.0,0.97438,4e-05,1.99003]
[1778520127314,40.89,81604.65,0.0,0.97438,4e-05,1.99003]
[1778520127424,40.89,81604.65,0.0,0.97438,4e-05,1.99003]
[1778520127559,40.89,81604.65,0.0,0.97438,4e-05,1.99003]
[1778520127587,40.89,81604.65,0.0,0.97438,4e-05,1.99003]
[1778520127637,40.89,81603.99,0.0,0.97436,4e-05,1.99131]
[1778520127699,40.89,81603.99,0.0,0.97436,4e-05,1.99131]
[1778520127763,40.89,81603.99,0.0,0.97436,4e-05,1.99131]
[1778520127791,40.89,81596.66,0.0,0.97403,4e-05,2.01208]
[1778520128698,40.89,81594.65,0.0,0.97394,4e-05,2.01801]
[1778520129705,40.89,81592.69,0.0,0.97385,4e-05,2.0238]
[1778520131314,40.89,81592.69,0.0,0.97385,4e-05,2.0238]
[1778520131453,40.89,81592.69,0.0,0.97385,4e-05,2.0238]
[1778520131543,40.89,81591.75,0.0,0.9738,4e-05,2.02687]
[1778520131719,40.89,81600.05,0.0,0.97417,4e-05,2.00324]
[1778520133148,40.89,81600.05,0.0,0.97417,4e-05,2.00324]
[1778520133309,40.89,81600.05,0.0,0.97417,4e-05,2.00324]
[1778520133364,40.89,81601.29,0.0,0.97423,4e-05,1.99913]
[1778520133734,40.89,81603.89,0.0,0.97435,4e-05,1.99178]
[1778520135316,40.89,81603.89,0.0,0.97435,4e-05,1.99178]
[1778520135529,40.89,81603.89,0.0,0.97435,4e-05,1.99178]
[1778520135584,40.88,81604.05,0.0,0.97436,4e-05,1.99075]
[1778520137313,40.88,81604.18,0.0,0.97437,4e-05,1.99038]
[1778520137504,40.88,81604.18,0.0,0.97437,4e-05,1.99038]
[1778520137541,40.88,81605.15,0.0,0.97442,4e-05,1.98708]
[1778520137762,40.88,81613.31,0.0,0.97478,4e-05,1.96419]
[1778520138620,40.88,81613.31,0.0,0.97478,4e-05,1.96419]
[1778520138706,40.88,81613.31,0.0,0.97478,4e-05,1.96419]
[1778520138812,40.88,81613.31,0.0,0.97478,4e-05,1.96419]
[1778520139067,40.88,81613.31,0.0,0.97478,4e-05,1.96419]
[1778520139311,40.88,81613.31,0.0,0.97478,4e-05,1.96419]
[1778520139505,40.88,81613.31,0.0,0.97478,4e-05,1.96419]
[1778520139597,40.88,81613.2,0.0,0.97478,4e-05,1.96401]
[1778520141312,40.88,81613.61,0.0,0.9748,4e-05,1.96286]
[1778520141412,40.88,81613.59,0.0,0.9748,4e-05,1.96243]
[1778520141642,40.88,81613.59,0.0,0.9748,4e-05,1.96243]
[1778520145311,40.87,81613.81,0.0,0.97482,4e-05,1.96133]
[1778520145411,40.87,81614.0,0.0,0.97484,4e-05,1.96031]
[1778520145636,40.87,81614.0,0.0,0.97484,4e-05,1.96031]
[1778520147313,40.87,81614.04,0.0,0.97484,4e-05,1.9602]
[1778520147358,40.87,81614.03,0.0,0.97484,4e-05,1.95998]
[1778520147670,40.87,81614.03,0.0,0.97484,4e-05,1.95998]
[1778520151314,40.86,81613.82,0.0,0.97484,4e-05,1.95983]
[1778520151371,40.86,81613.82,0.0,0.97484,4e-05,1.95983]
[1778520151576,40.86,81613.82,0.0,0.97484,4e-05,1.95983]
[1778520151597,40.86,81607.2,0.0,0.97463,4e-05,1.97246]
[1778520151860,40.86,81604.21,0.0,0.9745,4e-05,1.98086]
[1778520155310,40.86,81604.66,0.0,0.97453,4e-05,1.97902]
[1778520155466,40.86,81604.66,0.0,0.97453,4e-05,1.97902]
[1778520155564,40.86,81604.66,0.0,0.97453,4e-05,1.97902]
[1778520155514,40.86,81600.39,0.0,0.97434,4e-05,1.991]
[1778520155713,40.86,81600.39,0.0,0.97434,4e-05,1.991]
[1778520155888,40.86,81595.86,0.0,0.97414,4e-05,2.00383]
[1778520156895,40.86,81588.27,0.0,0.9738,4e-05,2.02566]
[1778520157902,40.86,81585.81,0.0,0.97369,4e-05,2.03288]
[1778520159312,40.86,81585.81,0.0,0.97369,4e-05,2.03288]
[1778520159448,40.86,81585.81,0.0,0.97369,4e-05,2.03288]
[1778520159531,40.86,81584.32,0.0,0.97362,4e-05,2.03748]
[1778520160923,40.86,81581.21,0.0,0.97348,5e-05,2.04658]
[1778520163315,40.86,81581.77,0.0,0.9735,5e-05,2.04511]
[1778520163465,40.86,81581.77,0.0,0.9735,5e-05,2.04511]
[1778520163559,40.86,81581.63,0.0,0.9735,5e-05,2.04473]
[1778520163944,40.86,81586.08,0.0,0.9737,4e-05,2.03194]
[1778520165312,40.86,81586.08,0.0,0.9737,4e-05,2.03194]
[1778520165411,40.86,81589.39,0.0,0.97386,4e-05,2.02176]
[1778520165751,40.86,81589.39,0.0,0.97386,4e-05,2.02176]
[1778520167972,40.85,81593.56,0.0,0.97406,4e-05,2.00919]
[1778520169314,40.85,81593.56,0.0,0.97406,4e-05,2.00919]
[1778520169395,40.85,81593.56,0.0,0.97406,4e-05,2.00919]
[1778520169434,40.85,81593.34,0.0,0.97406,4e-05,2.00918]
[1778520171311,40.85,81592.91,0.0,0.97404,4e-05,2.0104]
[1778520171453,40.85,81592.91,0.0,0.97404,4e-05,2.0104]
[1778520171545,40.84,81592.65,0.0,0.97404,4e-05,2.0105]
[1778520174014,40.84,81594.55,0.0,0.97413,4e-05,2.00445]
[1778520175312,40.84,81594.55,0.0,0.97413,4e-05,2.00445]
[1778520175524,40.84,81594.55,0.0,0.97413,4e-05,2.00445]
[1778520175609,40.84,81594.99,0.0,0.97416,4e-05,2.00259]
[1778520177311,40.84,81595.1,0.0,0.97417,4e-05,2.00228]
[1778520177402,40.84,81595.1,0.0,0.97417,4e-05,2.00228]
[1778520177493,40.83,81595.09,0.0,0.97417,4e-05,2.00169]
[1778520179941,40.83,81595.09,0.0,0.97418,4e-05,2.00139]
[1778520180433,40.83,81595.09,0.0,0.97418,4e-05,2.00139]
[1778520181312,40.83,81595.24,0.0,0.9742,4e-05,2.00036]
[1778520181381,40.83,81596.49,0.0,0.97425,4e-05,1.99682]
[1778520181654,40.83,81596.49,0.0,0.97425,4e-05,1.99682]
[1778520183315,40.83,81596.48,0.0,0.97425,4e-05,1.99655]
[1778520183485,40.83,81596.48,0.0,0.97425,4e-05,1.99655]
[1778520183573,40.83,81596.5,0.0,0.97426,4e-05,1.99591]
[1778520185315,40.83,81596.61,0.0,0.97427,4e-05,1.9956]
[1778520185438,40.83,81596.61,0.0,0.97427,4e-05,1.9956]
[1778520185498,40.82,81599.21,0.0,0.97439,4e-05,1.98767]
[1778520186517,40.82,81599.21,0.0,0.97439,4e-05,1.98767]
[1778520186524,40.82,81599.21,0.0,0.97439,4e-05,1.98767]
[1778520186562,40.82,81599.21,0.0,0.97439,4e-05,1.98767]
[1778520186590,40.82,81599.21,0.0,0.97439,4e-05,1.98767]
[1778520188481,40.82,81599.5,0.0,0.97441,4e-05,1.98658]
[1778520188489,40.82,81599.5,0.0,0.97441,4e-05,1.98658]
[1778520188559,40.82,81599.5,0.0,0.97441,4e-05,1.98658]
[1778520188582,40.82,81596.9,0.0,0.97429,4e-05,1.99443]
[1778520188806,40.82,81596.9,0.0,0.97429,4e-05,1.99443]
[1778520189313,40.82,81596.9,0.0,0.97429,4e-05,1.99443]
[1778520189533,40.82,81596.9,0.0,0.97429,4e-05,1.99443]
[1778520190126,40.82,81591.15,0.0,0.97404,4e-05,2.01046]
[1778520191315,40.82,81591.15,0.0,0.97404,4e-05,2.01046]
[1778520191379,40.82,81591.15,0.0,0.97404,4e-05,2.01046]
[1778520191413,40.82,81591.36,0.0,0.97405,4e-05,2.00954]
[1778520192140,40.82,81589.46,0.0,0.97397,4e-05,2.01464]
[1778520195310,40.81,81588.28,0.0,0.97393,4e-05,2.01736]
[1778520195564,40.81,81588.28,0.0,0.97393,4e-05,2.01736]
[1778520195656,40.81,81588.88,0.0,0.97397,4e-05,2.015]
[1778520197175,40.81,81584.72,0.0,0.97378,4e-05,2.0271]
[1778520198539,40.81,81584.72,0.0,0.97378,4e-05,2.0271]
[1778520198560,40.81,81584.72,0.0,0.97378,4e-05,2.0271]
[1778520198606,40.81,81584.72,0.0,0.97378,4e-05,2.0271]
[1778520198626,40.81,81584.72,0.0,0.97378,4e-05,2.0271]
[1778520198630,40.81,81584.63,0.0,0.97377,4e-05,2.02775]
[1778520198755,40.81,81584.63,0.0,0.97377,4e-05,2.02775]
[1778520198810,40.81,81584.63,0.0,0.97377,4e-05,2.02775]
[1778520198872,40.81,81584.63,0.0,0.97377,4e-05,2.02775]
[1778520200196,40.82,81584.39,0.0,0.97375,4e-05,2.02863]
[1778520201318,40.82,81584.39,0.0,0.97375,4e-05,2.02863]
[1778520201323,40.82,81585.47,0.0,0.9738,4e-05,2.02573]
[1778520201841,40.82,81585.47,0.0,0.9738,4e-05,2.02573]
[1778520203217,40.82,81582.65,0.0,0.97367,4e-05,2.03421]
[1778520205321,40.82,81582.57,0.0,0.97366,4e-05,2.03463]
[1778520205466,40.82,81582.57,0.0,0.97366,4e-05,2.03463]
[1778520205494,40.82,81581.44,0.0,0.9736,4e-05,2.03824]
[1778520209313,40.82,81582.38,0.0,0.97364,4e-05,2.0359]
[1778520209579,40.82,81582.38,0.0,0.97364,4e-05,2.0359]
[1778520209610,40.82,81583.18,0.0,0.97368,4e-05,2.03344]
[1778520211310,40.82,81583.42,0.0,0.97369,4e-05,2.03275]
[1778520211427,40.82,81583.42,0.0,0.97369,4e-05,2.03275]
[1778520211501,40.82,81583.42,0.0,0.97377,4e-05,2.0266]
[1778520213313,40.82,81584.13,0.0,0.9738,4e-05,2.02456]
[1778520213480,40.82,81584.13,0.0,0.9738,4e-05,2.02456]
[1778520213572,40.82,81584.08,0.0,0.97381,4e-05,2.02404]
[1778520214940,40.82,81584.04,0.0,0.97381,4e-05,2.02415]
[1778520215348,40.82,81584.04,0.0,0.97381,4e-05,2.02415]
[1778520216585,40.81,81583.96,0.0,0.97381,4e-05,2.02406]
[1778520217320,40.81,81584.21,0.0,0.97383,4e-05,2.02269]
[1778520217512,40.81,81584.21,0.0,0.97383,4e-05,2.02269]
[1778520217559,40.81,81584.21,0.0,0.97383,4e-05,2.02269]
[1778520217585,40.81,81584.26,0.0,0.97384,4e-05,2.02222]
[1778520217789,40.81,81584.26,0.0,0.97384,4e-05,2.02222]
[1778520218323,40.81,81591.88,0.0,0.97417,4e-05,2.0005]
[1778520218725,40.81,81591.88,0.0,0.97417,4e-05,2.0005]
[1778520218812,40.81,81591.88,0.0,0.97417,4e-05,2.0005]
[1778520218820,40.81,81591.88,0.0,0.97417,4e-05,2.0005]
[1778520219330,40.81,81586.28,0.0,0.97393,4e-05,2.01612]
[1778520221319,40.8,81586.75,0.0,0.97396,4e-05,2.0145]
[1778520221344,40.8,81587.24,0.0,0.97398,4e-05,2.01279]
[1778520223317,40.8,81587.26,0.0,0.97399,4e-05,2.01242]
[1778520223348,40.8,81587.26,0.0,0.97399,4e-05,2.01242]
[1778520223358,40.8,81586.81,0.0,0.97397,4e-05,2.0134]
[1778520224365,40.8,81584.76,0.0,0.97389,4e-05,2.01895]
[1778520227312,40.79,81584.98,0.0,0.97391,4e-05,2.01771]
[1778520227527,40.79,81584.98,0.0,0.97391,4e-05,2.01771]
[1778520227618,40.79,81585.63,0.0,0.97394,4e-05,2.01523]
[1778520231162,40.79,81584.16,0.0,0.97389,4e-05,2.01882]
[1778520231303,40.79,81584.16,0.0,0.97389,4e-05,2.01882]
[1778520231313,40.79,81584.16,0.0,0.97389,4e-05,2.01882]
[1778520231429,40.79,81584.16,0.0,0.97389,4e-05,2.01882]
[1778520231523,40.79,81585.29,0.0,0.97395,4e-05,2.01498]
[1778520233311,40.79,81584.68,0.0,0.97392,4e-05,2.01672]
[1778520233468,40.79,81584.68,0.0,0.97392,4e-05,2.01672]
[1778520233556,40.78,81588.91,0.0,0.97412,4e-05,2.00404]
[1778520235315,40.78,81589.79,0.0,0.97416,4e-05,2.00154]
[1778520235468,40.78,81589.79,0.0,0.97416,4e-05,2.00154]
[1778520235560,40.78,81589.82,0.0,0.97417,4e-05,2.00089]
[1778520236451,40.78,81589.82,0.0,0.97417,4e-05,2.00089]
[1778520236514,40.78,81589.82,0.0,0.97417,4e-05,2.00089]
[1778520236558,40.78,81589.82,0.0,0.97417,4e-05,2.00089]
[1778520236705,40.78,81590.9,0.0,0.97422,4e-05,1.99754]
[1778520239311,40.78,81589.67,0.0,0.97417,4e-05,2.00076]
[1778520239689,40.78,81589.67,0.0,0.97417,4e-05,2.00076]
[1778520239470,40.77,81588.46,0.0,0.97412,4e-05,2.00364]
[1778520241311,40.77,81589.32,0.0,0.97417,4e-05,2.00091]
[1778520241393,40.77,81589.32,0.0,0.97417,4e-05,2.00091]
[1778520241485,40.77,81590.31,0.0,0.97422,4e-05,1.99782]
[1778520243523,40.77,81590.19,0.0,0.97421,4e-05,1.99788]
[1778520243674,40.77,81586.19,0.0,0.97404,4e-05,2.00899]
[1778520244282,40.77,81586.19,0.0,0.97404,4e-05,2.00899]
[1778520244309,40.77,81586.19,0.0,0.97404,4e-05,2.00899]
[1778520244467,40.77,81586.19,0.0,0.97404,4e-05,2.00899]
[1778520244506,40.76,81580.68,0.0,0.9738,4e-05,2.02445]
[1778520245513,40.76,81588.46,0.0,0.97415,4e-05,2.00191]
[1778520246596,40.76,81588.46,0.0,0.97415,4e-05,2.00191]
[1778520246694,40.76,81590.58,0.0,0.97425,4e-05,1.99561]
[1778520248659,40.76,81590.57,0.0,0.97425,4e-05,1.99536]
[1778520249225,40.76,81590.46,0.0,0.97425,4e-05,1.9954]
[1778520249273,40.76,81590.46,0.0,0.97425,4e-05,1.9954]
[1778520249314,40.76,81590.46,0.0,0.97425,4e-05,1.9954]
[1778520249441,40.76,81590.46,0.0,0.97425,4e-05,1.9954]
[1778520249541,40.76,81591.63,0.0,0.97431,4e-05,1.99182]
[1778520249809,40.76,81591.63,0.0,0.97431,4e-05,1.99182]
[1778520251313,40.76,81590.59,0.0,0.97427,4e-05,1.9945]
[1778520251513,40.76,81590.59,0.0,0.97427,4e-05,1.9945]
[1778520251591,40.76,81590.59,0.0,0.97427,4e-05,1.9945]
[1778520251692,40.75,81590.59,0.0,0.97427,4e-05,1.99423]
[1778520254581,40.75,81592.16,0.0,0.97435,4e-05,1.98898]
[1778520254856,40.75,81592.16,0.0,0.97435,4e-05,1.98898]
[1778520255214,40.75,81592.16,0.0,0.97435,4e-05,1.98898]
[1778520255588,40.75,81595.66,0.0,0.97451,4e-05,1.97883]
[1778520259616,40.74,81602.0,0.0,0.9748,4e-05,1.96003]
[1778520260623,40.74,81606.84,0.0,0.97501,4e-05,1.9463]
[1778520263644,40.74,81605.16,0.0,0.97495,4e-05,1.95041]
[1778520264943,40.74,81606.03,0.0,0.97499,4e-05,1.94779]
[1778520265673,40.74,81606.03,0.0,0.97499,4e-05,1.94779]
[1778520266665,40.74,81605.96,0.0,0.97499,4e-05,1.94758]
[1778520268679,40.73,81608.48,0.0,0.97511,4e-05,1.94017]
[1778520269315,40.73,81608.48,0.0,0.97511,4e-05,1.94017]
[1778520269593,40.73,81608.48,0.0,0.97511,4e-05,1.94017]
[1778520269688,40.73,81610.95,0.0,0.97522,4e-05,1.93313]
[1778520271702,40.73,81608.46,0.0,0.97518,4e-05,1.93436]
[1778520275730,40.73,81610.73,0.0,0.97529,4e-05,1.92737]
[1778520278751,40.72,81603.29,0.0,0.97498,4e-05,1.94756]
[1778520279758,40.72,81598.89,0.0,0.97479,4e-05,1.95967]
[1778520280765,40.72,81595.25,0.0,0.97462,4e-05,1.97021]
[1778520281775,40.73,81587.55,0.0,0.97428,4e-05,1.99227]
[1778520282781,40.73,81580.92,0.0,0.97398,4e-05,2.01141]
[1778520284946,40.73,81579.99,0.0,0.97394,4e-05,2.0143]
[1778520285320,40.73,81579.99,0.0,0.97394,4e-05,2.0143]
[1778520285624,40.73,81579.99,0.0,0.97394,4e-05,2.0143]
[1778520285628,40.73,81582.31,0.0,0.97404,4e-05,2.00814]
[1778520285816,40.73,81582.31,0.0,0.97404,4e-05,2.00814]
[1778520286809,40.73,81584.57,0.0,0.97413,4e-05,2.00193]
[1778520290048,40.73,81585.33,0.0,0.97416,4e-05,1.99999]
[1778520290519,40.73,81585.33,0.0,0.97416,4e-05,1.99999]
[1778520292385,40.73,81584.5,0.0,0.97413,4e-05,2.00206]
[1778520292505,40.73,81584.5,0.0,0.97413,4e-05,2.00206]
[1778520292557,40.73,81584.5,0.0,0.97413,4e-05,2.00206]
[1778520292606,40.73,81583.24,0.0,0.97408,4e-05,2.00508]
[1778520294865,40.73,81586.04,0.0,0.97422,4e-05,1.99654]
[1778520298347,40.72,81588.0,0.0,0.97431,4e-05,1.99044]
[1778520298445,40.72,81588.0,0.0,0.97431,4e-05,1.99044]
[1778520298558,40.72,81588.0,0.0,0.97431,4e-05,1.99044]
[1778520298656,40.72,81586.39,0.0,0.97425,4e-05,1.99448]
[1778520300907,40.72,81581.91,0.0,0.97406,4e-05,2.0067]
[1778520303848,40.71,81580.35,0.0,0.974,4e-05,2.01057]
[1778520303947,40.71,81580.35,0.0,0.974,4e-05,2.01057]
[1778520304059,40.71,81580.35,0.0,0.974,4e-05,2.01057]
[1778520304149,40.71,81580.69,0.0,0.97402,4e-05,2.00931]
[1778520306949,40.71,81578.28,0.0,0.97392,4e-05,2.01533]
[1778520307956,40.71,81575.09,0.0,0.97378,4e-05,2.02418]
[1778520308963,40.7,81572.84,0.0,0.97369,5e-05,2.03033]
[1778520310977,40.7,81576.62,0.0,0.97387,4e-05,2.01882]
[1778520312419,40.7,81576.62,0.0,0.97387,4e-05,2.01882]
[1778520312552,40.7,81576.62,0.0,0.97387,4e-05,2.01882]
[1778520312568,40.7,81576.62,0.0,0.97387,4e-05,2.01882]
[1778520312615,40.7,81578.9,0.0,0.97398,4e-05,2.0117]
[1778520315007,40.69,81581.53,0.0,0.9741,4e-05,2.00361]
[1778520316014,40.69,81587.8,0.0,0.97439,4e-05,1.98552]
[1778520317020,40.69,81593.44,0.0,0.97464,4e-05,1.96934]
[1778520318242,40.69,81593.44,0.0,0.97464,4e-05,1.96934]
[1778520318308,40.69,81593.44,0.0,0.97464,4e-05,1.96934]
[1778520318353,40.69,81593.44,0.0,0.97464,4e-05,1.96934]
[1778520318477,40.69,81593.44,0.0,0.97464,4e-05,1.96934]
[1778520318559,40.69,81593.44,0.0,0.97464,4e-05,1.96934]
[1778520318641,40.69,81594.23,0.0,0.97468,4e-05,1.96669]
[1778520320041,40.69,81597.87,0.0,0.97484,4e-05,1.95626]
[1778520325076,40.68,81599.04,0.0,0.97491,4e-05,1.95201]
[1778520328097,40.68,81604.02,0.0,0.97513,4e-05,1.93754]
[1778520331118,40.68,81602.34,0.0,0.97513,4e-05,1.93639]
[1778520332420,40.68,81602.34,0.0,0.97513,4e-05,1.93639]
[1778520332500,40.68,81602.34,0.0,0.97513,4e-05,1.93639]
[1778520332557,40.68,81602.34,0.0,0.97513,4e-05,1.93639]
[1778520332635,40.68,81597.37,0.0,0.97492,4e-05,1.94988]
[1778520336611,40.67,81596.34,0.0,0.97488,4e-05,1.95236]
[1778520338167,40.67,81598.51,0.0,0.97499,4e-05,1.94569]
[1778520339138,40.67,81598.51,0.0,0.97499,4e-05,1.94569]
[1778520339197,40.67,81598.51,0.0,0.97499,4e-05,1.94569]
[1778520339318,40.67,81598.51,0.0,0.97499,4e-05,1.94569]
[1778520339473,40.67,81598.51,0.0,0.97499,4e-05,1.94569]
[1778520339568,40.67,81598.51,0.0,0.97499,4e-05,1.94569]
[1778520339665,40.67,81599.85,0.0,0.97505,4e-05,1.94158]
[1778520345494,40.66,81598.76,0.0,0.97501,4e-05,1.94389]
[1778520345559,40.66,81598.76,0.0,0.97501,4e-05,1.94389]
[1778520345572,40.66,81598.76,0.0,0.97501,4e-05,1.94389]
[1778520345788,40.66,81598.76,0.0,0.97501,4e-05,1.94389]
[1778520345807,40.66,81598.76,0.0,0.97501,4e-05,1.94389]
[1778520345819,40.66,81599.82,0.0,0.97506,4e-05,1.94057]
[1778520346059,40.66,81599.82,0.0,0.97506,4e-05,1.94057]
[1778520346223,40.66,81598.79,0.0,0.97502,4e-05,1.94344]
[1778520349310,40.66,81600.15,0.0,0.97508,4e-05,1.93927]
[1778520349378,40.66,81600.15,0.0,0.97508,4e-05,1.93927]
[1778520351312,40.66,81598.94,0.0,0.97504,4e-05,1.94228]
[1778520351422,40.66,81598.94,0.0,0.97504,4e-05,1.94228]
[1778520351518,40.66,81596.06,0.0,0.97492,4e-05,1.95015]
[1778520352265,40.66,81593.38,0.0,0.9748,4e-05,1.95746]
[1778520353309,40.66,81593.38,0.0,0.9748,4e-05,1.95746]
[1778520353428,40.66,81593.38,0.0,0.9748,4e-05,1.95746]
[1778520353525,40.65,81584.8,0.0,0.97443,4e-05,1.98144]
[1778520355200,40.65,81583.76,0.0,0.97439,4e-05,1.98414]
[1778520355310,40.65,81583.76,0.0,0.97439,4e-05,1.98414]
[1778520355326,40.65,81583.76,0.0,0.97439,4e-05,1.98414]
[1778520355426,40.65,81583.76,0.0,0.97439,4e-05,1.98414]
[1778520355569,40.65,81583.76,0.0,0.97439,4e-05,1.98414]
[1778520355619,40.65,81582.85,0.0,0.97435,4e-05,1.98673]
[1778520356295,40.65,81577.66,0.0,0.97412,4e-05,2.0015]
[1778520358309,40.66,81575.54,0.0,0.97402,4e-05,2.00805]
[1778520359309,40.66,81575.54,0.0,0.97402,4e-05,2.00805]
[1778520359365,40.66,81575.54,0.0,0.97402,4e-05,2.00805]
[1778520361330,40.66,81578.33,0.0,0.97413,4e-05,2.0008]
[1778520363310,40.66,81579.54,0.0,0.97419,4e-05,1.99707]
[1778520363393,40.66,81579.54,0.0,0.97419,4e-05,1.99707]
[1778520363508,40.66,81579.54,0.0,0.97419,4e-05,1.99707]
[1778520363561,40.66,81579.54,0.0,0.97419,4e-05,1.99707]
[1778520363674,40.66,81579.54,0.0,0.97419,4e-05,1.99707]
[1778520363809,40.66,81579.54,0.0,0.97419,4e-05,1.99707]
[1778520363704,40.66,81579.91,0.0,0.97421,4e-05,1.99547]
[1778520365309,40.66,81580.63,0.0,0.97424,4e-05,1.99342]
[1778520365426,40.66,81580.63,0.0,0.97424,4e-05,1.99342]
[1778520366618,40.65,81579.72,0.0,0.97421,4e-05,1.99574]
[1778520367319,40.65,81578.37,0.0,0.97416,4e-05,1.99905]
[1778520367505,40.65,81578.37,0.0,0.97416,4e-05,1.99905]
[1778520367561,40.65,81578.37,0.0,0.97416,4e-05,1.99905]
[1778520367588,40.65,81575.99,0.0,0.97405,4e-05,2.00584]
[1778520369946,40.65,81575.63,0.0,0.97404,4e-05,2.0063]
[1778520370443,40.65,81575.63,0.0,0.97404,4e-05,2.0063]
[1778520371314,40.65,81577.18,0.0,0.97412,4e-05,2.00159]
[1778520371393,40.65,81577.18,0.0,0.97412,4e-05,2.00159]
[1778520371400,40.64,81580.01,0.0,0.97425,4e-05,1.99325]
[1778520372488,40.64,81580.01,0.0,0.97425,4e-05,1.99325]
[1778520372560,40.64,81580.01,0.0,0.97425,4e-05,1.99325]
[1778520372642,40.64,81580.01,0.0,0.97425,4e-05,1.99325]
[1778520372811,40.64,81580.01,0.0,0.97425,4e-05,1.99325]
[1778520372824,40.64,81581.6,0.0,0.97432,4e-05,1.98822]
[1778520373311,40.64,81581.6,0.0,0.97432,4e-05,1.98822]
[1778520373371,40.64,81581.6,0.0,0.97432,4e-05,1.98822]
[1778520374951,40.64,81581.6,0.0,0.97433,4e-05,1.98796]
[1778520375315,40.64,81581.6,0.0,0.97433,4e-05,1.98796]
[1778520375561,40.64,81581.6,0.0,0.97433,4e-05,1.98796]
[1778520375809,40.64,81581.6,0.0,0.97433,4e-05,1.98796]
[1778520378449,40.64,81588.81,0.0,0.97466,4e-05,1.96658]
[1778520378977,40.64,81588.81,0.0,0.97466,4e-05,1.96658]
[1778520378987,40.64,81588.81,0.0,0.97466,4e-05,1.96658]
[1778520379065,40.64,81588.81,0.0,0.97466,4e-05,1.96658]
[1778520379118,40.64,81588.81,0.0,0.97466,4e-05,1.96658]
[1778520379127,40.64,81588.81,0.0,0.97466,4e-05,1.96658]
[1778520379250,40.64,81588.81,0.0,0.97466,4e-05,1.96658]
[1778520379312,40.64,81588.81,0.0,0.97466,4e-05,1.96658]
[1778520379457,40.63,81590.73,0.0,0.97475,4e-05,1.96096]
[1778520381312,40.63,81592.28,0.0,0.97482,4e-05,1.9564]
[1778520381478,40.63,81592.28,0.0,0.97482,4e-05,1.9564]
[1778520381567,40.63,81597.67,0.0,0.97506,4e-05,1.94111]
[1778520383312,40.63,81598.03,0.0,0.97507,4e-05,1.93991]
[1778520383364,40.63,81598.03,0.0,0.97507,4e-05,1.93991]
[1778520383474,40.63,81598.03,0.0,0.97507,4e-05,1.93991]
[1778520383558,40.63,81598.03,0.0,0.97507,4e-05,1.93991]
[1778520383581,40.63,81598.03,0.0,0.97507,4e-05,1.93991]
[1778520383659,40.63,81598.75,0.0,0.97511,4e-05,1.93757]
[1778520387308,40.63,81600.43,0.0,0.97519,4e-05,1.93256]
[1778520387507,40.63,81600.43,0.0,0.97519,4e-05,1.93256]
[1778520387515,40.63,81598.91,0.0,0.97512,4e-05,1.93663]
[1778520389312,40.63,81597.6,0.0,0.97507,4e-05,1.94012]
[1778520389431,40.63,81597.6,0.0,0.97507,4e-05,1.94012]
[1778520389529,40.62,81596.66,0.0,0.97503,4e-05,1.94258]
[1778520391309,40.62,81596.62,0.0,0.97503,4e-05,1.94252]
[1778520391755,40.62,81596.62,0.0,0.97503,4e-05,1.94252]
[1778520391844,40.62,81596.82,0.0,0.97511,4e-05,1.93626]
[1778520392550,40.62,81599.29,0.0,0.97522,4e-05,1.92938]
[1778520394564,40.62,81602.11,0.0,0.97534,4e-05,1.92123]
[1778520394950,40.62,81602.11,0.0,0.97534,4e-05,1.92123]
[1778520395316,40.62,81602.11,0.0,0.97534,4e-05,1.92123]
[1778520395659,40.62,81602.11,0.0,0.97534,4e-05,1.92123]
[1778520395760,40.62,81601.97,0.0,0.97534,4e-05,1.92131]
[1778520397313,40.62,81601.72,0.0,0.97533,4e-05,1.92201]
[1778520397478,40.62,81601.72,0.0,0.97533,4e-05,1.92201]
[1778520397585,40.62,81601.55,0.0,0.97533,4e-05,1.92233]
[1778520400606,40.61,81596.73,0.0,0.97513,4e-05,1.93529]
[1778520401309,40.61,81596.73,0.0,0.97513,4e-05,1.93529]
[1778520401579,40.61,81596.73,0.0,0.97513,4e-05,1.93529]
[1778520401645,40.61,81595.65,0.0,0.97509,4e-05,1.93797]
[1778520402620,40.61,81606.69,0.0,0.97556,4e-05,1.90734]
[1778520403666,40.61,81606.69,0.0,0.97556,4e-05,1.90734]
[1778520403677,40.61,81606.69,0.0,0.97556,4e-05,1.90734]
[1778520403740,40.61,81606.69,0.0,0.97556,4e-05,1.90734]
[1778520403801,40.61,81606.69,0.0,0.97556,4e-05,1.90734]
[1778520403816,40.61,81606.69,0.0,0.97556,4e-05,1.90734]
[1778520403833,40.61,81608.44,0.0,0.97564,4e-05,1.90222]
[1778520403913,40.61,81608.44,0.0,0.97564,4e-05,1.90222]
[1778520407311,40.62,81610.43,0.0,0.97571,4e-05,1.89746]
[1778520407438,40.62,81610.43,0.0,0.97571,4e-05,1.89746]
[1778520407655,40.61,81611.21,0.0,0.97574,4e-05,1.8952]
[1778520409310,40.61,81609.79,0.0,0.97569,4e-05,1.899]
[1778520409479,40.61,81609.79,0.0,0.97569,4e-05,1.899]
[1778520409669,40.61,81610.26,0.0,0.97571,4e-05,1.89759]
[1778520410721,40.61,81610.26,0.0,0.97571,4e-05,1.89759]
[1778520410738,40.61,81610.26,0.0,0.97571,4e-05,1.89759]
[1778520410809,40.61,81610.26,0.0,0.97571,4e-05,1.89759]
[1778520410853,40.61,81610.26,0.0,0.97571,4e-05,1.89759]
[1778520411626,40.61,81609.26,0.0,0.97567,4e-05,1.90023]
[1778520412717,40.61,81610.51,0.0,0.97572,4e-05,1.89668]
[1778520412818,40.61,81608.07,0.0,0.97562,4e-05,1.90329]
[1778520413316,40.61,81608.07,0.0,0.97562,4e-05,1.90329]
[1778520413439,40.61,81608.07,0.0,0.97562,4e-05,1.90329]
[1778520413697,40.61,81603.38,0.0,0.97541,4e-05,1.91664]
[1778520415312,40.62,81602.9,0.0,0.97539,4e-05,1.91836]
[1778520415523,40.62,81602.9,0.0,0.97539,4e-05,1.91836]
[1778520415711,40.62,81603.19,0.0,0.97539,4e-05,1.91794]
[1778520416718,40.62,81599.34,0.0,0.97522,4e-05,1.92901]
[1778520417723,40.62,81599.34,0.0,0.97522,4e-05,1.92901]
[1778520417752,40.62,81599.34,0.0,0.97522,4e-05,1.92901]
[1778520417809,40.62,81599.34,0.0,0.97522,4e-05,1.92901]
[1778520417858,40.62,81599.34,0.0,0.97522,4e-05,1.92901]
[1778520417824,40.62,81595.72,0.0,0.97506,4e-05,1.93947]
[1778520418013,40.62,81595.72,0.0,0.97506,4e-05,1.93947]
[1778520418061,40.62,81595.72,0.0,0.97506,4e-05,1.93947]
[1778520418151,40.62,81595.72,0.0,0.97506,4e-05,1.93947]
[1778520418732,40.62,81594.38,0.0,0.975,4e-05,1.94356]
[1778520420746,40.63,81592.32,0.0,0.9749,4e-05,1.95002]
[1778520421310,40.63,81592.32,0.0,0.9749,4e-05,1.95002]
[1778520421684,40.63,81592.32,0.0,0.9749,4e-05,1.95002]
[1778520421753,40.63,81590.69,0.0,0.97482,4e-05,1.95493]
[1778520424950,40.64,81590.56,0.0,0.9748,4e-05,1.95628]
[1778520425316,40.64,81590.56,0.0,0.9748,4e-05,1.95628]
[1778520425581,40.64,81590.56,0.0,0.9748,4e-05,1.95628]
[1778520425781,40.63,81590.69,0.0,0.97481,4e-05,1.95571]
[1778520426689,40.63,81590.69,0.0,0.97481,4e-05,1.95571]
[1778520428316,40.63,81591.56,0.0,0.97486,4e-05,1.95287]
[1778520428475,40.63,81591.56,0.0,0.97486,4e-05,1.95287]
[1778520428559,40.63,81591.56,0.0,0.97486,4e-05,1.95287]
[1778520428620,40.63,81591.56,0.0,0.97486,4e-05,1.95287]
[1778520431060,40.63,81591.34,0.0,0.97485,4e-05,1.95289]
[1778520431309,40.63,81591.34,0.0,0.97485,4e-05,1.95289]
[1778520431493,40.63,81591.34,0.0,0.97485,4e-05,1.95289]
[1778520431631,40.63,81591.34,0.0,0.97485,4e-05,1.95289]
[1778520432855,40.63,81591.34,0.0,0.97486,4e-05,1.95269]
[1778520432898,40.63,81591.01,0.0,0.97485,4e-05,1.95342]
[1778520432917,40.63,81591.01,0.0,0.97485,4e-05,1.95342]
[1778520433063,40.63,81591.01,0.0,0.97485,4e-05,1.95342]
[1778520433229,40.63,81591.01,0.0,0.97485,4e-05,1.95342]
[1778520433316,40.63,81591.01,0.0,0.97485,4e-05,1.95342]
[1778520433445,40.63,81591.01,0.0,0.97485,4e-05,1.95342]
[1778520433837,40.63,81591.06,0.0,0.97485,4e-05,1.95308]
[1778520434844,40.62,81588.04,0.0,0.97472,4e-05,1.96137]
[1778520435311,40.62,81588.04,0.0,0.97472,4e-05,1.96137]
[1778520435504,40.62,81588.04,0.0,0.97472,4e-05,1.96137]
[1778520435851,40.63,81584.38,0.0,0.97456,4e-05,1.97201]
[1778520437310,40.63,81582.86,0.0,0.97449,4e-05,1.97661]
[1778520437452,40.63,81582.86,0.0,0.97449,4e-05,1.97661]
[1778520437865,40.63,81582.78,0.0,0.97448,4e-05,1.97713]
[1778520438872,40.63,81580.55,0.0,0.97438,4e-05,1.98374]
[1778520439879,40.63,81577.49,0.0,0.97424,4e-05,1.99273]
[1778520441312,40.63,81577.34,0.0,0.97423,4e-05,1.99342]
[1778520441446,40.63,81577.34,0.0,0.97423,4e-05,1.99342]
[1778520441893,40.64,81578.19,0.0,0.97426,4e-05,1.99127]
[1778520443167,40.64,81578.14,0.0,0.97425,4e-05,1.99168]
[1778520443311,40.64,81578.14,0.0,0.97425,4e-05,1.99168]
[1778520443543,40.64,81578.14,0.0,0.97425,4e-05,1.99168]
[1778520443907,40.64,81579.6,0.0,0.97432,4e-05,1.98727]
[1778520447314,40.63,81578.58,0.0,0.97428,4e-05,1.98966]
[1778520447463,40.63,81578.58,0.0,0.97428,4e-05,1.98966]
[1778520447557,40.63,81578.47,0.0,0.97428,4e-05,1.98972]
[1778520451311,40.63,81577.85,0.0,0.97427,4e-05,1.99072]
[1778520451449,40.63,81577.85,0.0,0.97427,4e-05,1.99072]
[1778520451520,40.63,81576.78,0.0,0.97429,4e-05,1.98808]
[1778520451963,40.62,81572.9,0.0,0.97412,4e-05,1.99888]
[1778520453313,40.62,81572.9,0.0,0.97412,4e-05,1.99888]
[1778520453576,40.62,81572.9,0.0,0.97412,4e-05,1.99888]
[1778520453584,40.62,81572.95,0.0,0.97413,4e-05,1.99846]
[1778520457309,40.62,81572.64,0.0,0.97413,4e-05,1.99853]
[1778520457432,40.62,81572.64,0.0,0.97413,4e-05,1.99853]
[1778520457527,40.62,81572.79,0.0,0.97414,4e-05,1.99783]
[1778520459230,40.62,81572.91,0.0,0.97415,4e-05,1.99721]
[1778520459310,40.62,81572.91,0.0,0.97415,4e-05,1.99721]
[1778520459379,40.62,81572.91,0.0,0.97415,4e-05,1.99721]
[1778520459558,40.62,81572.91,0.0,0.97415,4e-05,1.99721]
[1778520459688,40.62,81572.91,0.0,0.97415,4e-05,1.99721]
[1778520459780,40.61,81573.58,0.0,0.97419,4e-05,1.99476]
[1778520459952,40.61,81573.58,0.0,0.97419,4e-05,1.99476]
[1778520460587,40.61,81573.58,0.0,0.97419,4e-05,1.99476]
[1778520461315,40.61,81573.69,0.0,0.97419,4e-05,1.99445]
[1778520461423,40.61,81573.69,0.0,0.97419,4e-05,1.99445]
[1778520461500,40.61,81573.69,0.0,0.97419,4e-05,1.99445]
[1778520461626,40.61,81573.69,0.0,0.97419,4e-05,1.99445]
[1778520461728,40.61,81573.84,0.0,0.97421,4e-05,1.99348]
[1778520463313,40.61,81573.84,0.0,0.97421,4e-05,1.99348]
[1778520463462,40.61,81573.84,0.0,0.97421,4e-05,1.99348]
[1778520463564,40.61,81573.84,0.0,0.97421,4e-05,1.99348]
[1778520463802,40.61,81573.84,0.0,0.97421,4e-05,1.99348]
[1778520465313,40.61,81573.22,0.0,0.97419,4e-05,1.99471]
[1778520465645,40.61,81573.22,0.0,0.97419,4e-05,1.99471]
[1778520465701,40.6,81573.01,0.0,0.97419,4e-05,1.99477]
[1778520469310,40.6,81572.97,0.0,0.97419,4e-05,1.99461]
[1778520469635,40.6,81572.97,0.0,0.97419,4e-05,1.99461]
[1778520469728,40.6,81572.2,0.0,0.97417,4e-05,1.99599]
[1778520469951,40.6,81572.2,0.0,0.97417,4e-05,1.99599]
[1778520472752,40.6,81572.2,0.0,0.97417,4e-05,1.99572]
[1778520473310,40.59,81572.2,0.0,0.97418,4e-05,1.99517]
[1778520473515,40.59,81572.2,0.0,0.97418,4e-05,1.99517]
[1778520473607,40.59,81572.55,0.0,0.97419,4e-05,1.99417]
[1778520474912,40.59,81572.55,0.0,0.97419,4e-05,1.99417]
[1778520475311,40.59,81572.31,0.0,0.97419,4e-05,1.99459]
[1778520475634,40.59,81572.31,0.0,0.97419,4e-05,1.99459]
[1778520475689,40.59,81571.9,0.0,0.97417,4e-05,1.99549]
[1778520477138,40.59,81569.93,0.0,0.97409,4e-05,2.00056]
[1778520479315,40.59,81570.23,0.0,0.97411,4e-05,1.99942]
[1778520479421,40.59,81570.23,0.0,0.97411,4e-05,1.99942]
[1778520479502,40.58,81567.17,0.0,0.97398,4e-05,2.0079]
[1778520481312,40.58,81568.65,0.0,0.97405,4e-05,2.00336]
[1778520481459,40.58,81568.65,0.0,0.97405,4e-05,2.00336]
[1778520481501,40.58,81569.57,0.0,0.9741,4e-05,2.00043]
[1778520482173,40.58,81574.07,0.0,0.9743,4e-05,1.98731]
[1778520484954,40.58,81574.85,0.0,0.97434,4e-05,1.98482]
[1778520485315,40.58,81575.03,0.0,0.97435,4e-05,1.98405]
[1778520485575,40.58,81575.03,0.0,0.97435,4e-05,1.98405]
[1778520485755,40.58,81575.03,0.0,0.97435,4e-05,1.98405]
[1778520485809,40.58,81575.03,0.0,0.97435,4e-05,1.98405]
[1778520485868,40.58,81575.03,0.0,0.97435,4e-05,1.98405]
[1778520485849,40.57,81576.51,0.0,0.97442,4e-05,1.97934]
[1778520486629,40.57,81576.51,0.0,0.97442,4e-05,1.97934]
[1778520489314,40.57,81577.7,0.0,0.97448,4e-05,1.97547]
[1778520489605,40.57,81577.7,0.0,0.97448,4e-05,1.97547]
[1778520489635,40.57,81577.23,0.0,0.97447,4e-05,1.97656]
[1778520491149,40.57,81577.24,0.0,0.97447,4e-05,1.97629]
[1778520491808,40.57,81577.24,0.0,0.97447,4e-05,1.97629]
[1778520493313,40.57,81577.52,0.0,0.97449,4e-05,1.97502]
[1778520493465,40.57,81577.52,0.0,0.97449,4e-05,1.97502]
[1778520493504,40.56,81577.48,0.0,0.97449,4e-05,1.97489]
[1778520495314,40.56,81576.07,0.0,0.97444,4e-05,1.97866]
[1778520495455,40.56,81576.07,0.0,0.97444,4e-05,1.97866]
[1778520495546,40.56,81576.19,0.0,0.97444,4e-05,1.97807]
[1778520498286,40.56,81574.42,0.0,0.97438,4e-05,1.98236]
[1778520499311,40.56,81574.42,0.0,0.97438,4e-05,1.98236]
[1778520499605,40.56,81574.42,0.0,0.97438,4e-05,1.98236]
[1778520499688,40.56,81574.42,0.0,0.97438,4e-05,1.98211]
[1778520501307,40.55,81572.8,0.0,0.97432,4e-05,1.98622]
[1778520503187,40.55,81571.66,0.0,0.97427,4e-05,1.9892]
[1778520503315,40.55,81571.66,0.0,0.97427,4e-05,1.9892]
[1778520503321,40.55,81571.66,0.0,0.97427,4e-05,1.9892]
[1778520503369,40.55,81573.92,0.0,0.97438,4e-05,1.9825]
[1778520506342,40.55,81570.42,0.0,0.97423,4e-05,1.99171]
[1778520507153,40.55,81570.42,0.0,0.97423,4e-05,1.99171]
[1778520507172,40.55,81570.42,0.0,0.97423,4e-05,1.99171]
[1778520507315,40.55,81570.42,0.0,0.97423,4e-05,1.99171]
[1778520507421,40.55,81570.42,0.0,0.97423,4e-05,1.99171]
[1778520507522,40.55,81567.25,0.0,0.97409,4e-05,2.0005]
[1778520513391,40.54,81569.09,0.0,0.97427,4e-05,1.98807]
[1778520514235,40.54,81569.09,0.0,0.97427,4e-05,1.98807]
[1778520516413,40.53,81576.33,0.0,0.9746,4e-05,1.9667]
[1778520519434,40.53,81577.98,0.0,0.97469,4e-05,1.96133]
[1778520522455,40.52,81575.47,0.0,0.97459,4e-05,1.96776]
[1778520523462,40.52,81573.76,0.0,0.97451,4e-05,1.97237]
[1778520525476,40.52,81576.17,0.0,0.97463,4e-05,1.96505]
[1778520528497,40.52,81579.05,0.0,0.97476,4e-05,1.95622]
[1778520530511,40.51,81589.56,0.0,0.97523,4e-05,1.92632]
[1778520531518,40.51,81591.61,0.0,0.97532,4e-05,1.92044]
[1778520533532,40.51,81593.13,0.0,0.97539,4e-05,1.91591]
[1778520538567,40.51,81593.31,0.0,0.97541,4e-05,1.91468]
[1778520539574,40.51,81591.81,0.0,0.97535,4e-05,1.91871]
[1778520541656,40.51,81591.86,0.0,0.97535,4e-05,1.91842]
[1778520543319,40.5,81592.04,0.0,0.97536,4e-05,1.91762]
[1778520543556,40.5,81592.04,0.0,0.97536,4e-05,1.91762]
[1778520543809,40.5,81592.04,0.0,0.97536,4e-05,1.91762]
[1778520543874,40.51,81592.04,0.0,0.97535,4e-05,1.91839]
[1778520544609,40.51,81593.76,0.0,0.97542,4e-05,1.91361]
[1778520545616,40.51,81598.82,0.0,0.97563,4e-05,1.9]
[1778520546623,40.51,81602.61,0.0,0.9758,4e-05,1.88945]
[1778520547378,40.51,81602.61,0.0,0.9758,4e-05,1.88945]
[1778520547394,40.51,81602.61,0.0,0.9758,4e-05,1.88945]
[1778520547562,40.51,81602.61,0.0,0.9758,4e-05,1.88945]
[1778520547630,40.51,81604.25,0.0,0.97587,4e-05,1.88485]
[1778520548637,40.51,81605.78,0.0,0.97593,4e-05,1.88056]
[1778520553672,40.51,81604.64,0.0,0.97589,4e-05,1.88326]
[1778520554965,40.51,81600.07,0.0,0.9757,4e-05,1.89565]
[1778520555686,40.51,81597.91,0.0,0.97561,4e-05,1.9016]
[1778520556388,40.51,81597.91,0.0,0.97561,4e-05,1.9016]
[1778520556516,40.51,81597.91,0.0,0.97561,4e-05,1.9016]
[1778520556560,40.51,81597.91,0.0,0.97561,4e-05,1.9016]
[1778520560722,40.5,81601.25,0.0,0.97576,4e-05,1.8918]
[1778520561728,40.5,81602.69,0.0,0.97582,4e-05,1.88772]
[1778520563268,40.5,81603.5,0.0,0.97586,4e-05,1.88539]
[1778520563309,40.5,81603.5,0.0,0.97586,4e-05,1.88539]
[1778520563320,40.5,81603.5,0.0,0.97586,4e-05,1.88539]
[1778520563559,40.5,81603.5,0.0,0.97586,4e-05,1.88539]
[1778520564958,40.5,81604.2,0.0,0.97589,4e-05,1.88338]
[1778520564995,40.5,81602.99,0.0,0.97584,4e-05,1.88651]
[1778520565317,40.5,81602.99,0.0,0.97584,4e-05,1.88651]
[1778520565660,40.5,81602.99,0.0,0.97584,4e-05,1.88651]
[1778520565813,40.5,81602.99,0.0,0.97584,4e-05,1.88651]
[1778520565865,40.5,81602.91,0.0,0.97584,4e-05,1.88673]
[1778520567027,40.5,81602.91,0.0,0.97584,4e-05,1.88673]
[1778520569960,40.5,81603.53,0.0,0.97587,4e-05,1.88474]
[1778520570341,40.5,81603.53,0.0,0.97587,4e-05,1.88454]
[1778520571322,40.5,81605.0,0.0,0.97593,4e-05,1.88042]
[1778520571681,40.5,81605.0,0.0,0.97593,4e-05,1.88042]
[1778520571809,40.5,81605.0,0.0,0.97593,4e-05,1.88042]
[1778520571834,40.5,81612.08,0.0,0.9763,4e-05,1.85579]
[1778520572841,40.5,81614.99,0.0,0.97642,4e-05,1.84785]
[1778520574045,40.5,81614.99,0.0,0.97642,4e-05,1.84785]
[1778520573848,40.5,81617.36,0.0,0.97652,4e-05,1.84142]
[1778520574062,40.5,81617.36,0.0,0.97652,4e-05,1.84142]
[1778520574091,40.5,81617.36,0.0,0.97652,4e-05,1.84142]
[1778520574308,40.5,81617.36,0.0,0.97652,4e-05,1.84142]
[1778520574855,40.5,81618.44,0.0,0.97656,4e-05,1.83849]
[1778520576657,40.5,81617.59,0.0,0.97653,4e-05,1.84076]
[1778520577317,40.5,81617.9,0.0,0.97654,4e-05,1.83991]
[1778520577446,40.5,81617.9,0.0,0.97654,4e-05,1.83991]
[1778520577564,40.5,81617.9,0.0,0.97654,4e-05,1.83991]
[1778520581904,40.49,81613.96,0.0,0.97638,4e-05,1.85048]
[1778520583984,40.49,81611.81,0.0,0.97629,4e-05,1.85627]
[1778520584059,40.49,81611.81,0.0,0.97629,4e-05,1.85627]
[1778520584104,40.49,81612.2,0.0,0.97631,4e-05,1.85517]
[1778520584309,40.49,81612.2,0.0,0.97631,4e-05,1.85517]
[1778520585017,40.49,81612.2,0.0,0.97631,4e-05,1.85517]
[1778520585041,40.49,81612.2,0.0,0.97631,4e-05,1.85517]
[1778520585061,40.49,81612.2,0.0,0.97631,4e-05,1.85517]
[1778520585739,40.49,81614.08,0.0,0.97638,4e-05,1.85003]
[1778520585808,40.49,81614.08,0.0,0.97638,4e-05,1.85003]
[1778520585932,40.49,81615.78,0.0,0.97645,4e-05,1.8454]
[1778520587313,40.49,81616.11,0.0,0.97647,4e-05,1.84449]
[1778520587581,40.49,81616.11,0.0,0.97647,4e-05,1.84449]
[1778520587812,40.49,81616.11,0.0,0.97647,4e-05,1.84449]
[1778520592982,40.5,81614.32,0.0,0.97638,4e-05,1.85022]
[1778520598017,40.5,81615.63,0.0,0.97644,4e-05,1.84654]
[1778520603053,40.5,81617.9,0.0,0.97653,4e-05,1.84031]
[1778520603700,40.5,81617.9,0.0,0.97653,4e-05,1.84031]
[1778520603786,40.5,81617.9,0.0,0.97653,4e-05,1.84031]
[1778520603810,40.5,81617.9,0.0,0.97653,4e-05,1.84031]
[1778520605645,40.5,81618.74,0.0,0.97657,4e-05,1.83802]
[1778520605686,40.5,81618.74,0.0,0.97657,4e-05,1.83802]
[1778520605811,40.5,81618.74,0.0,0.97657,4e-05,1.83802]
[1778520606074,40.5,81619.48,0.0,0.9766,4e-05,1.83602]
[1778520609961,40.5,81619.52,0.0,0.9766,4e-05,1.83591]
[1778520611534,40.5,81619.88,0.0,0.97661,4e-05,1.83494]
[1778520611597,40.5,81619.88,0.0,0.97661,4e-05,1.83494]
[1778520611812,40.5,81619.88,0.0,0.97661,4e-05,1.83494]
[1778520611854,40.5,81615.54,0.0,0.97644,4e-05,1.84664]
[1778520612369,40.5,81615.54,0.0,0.97644,4e-05,1.84664]
[1778520612440,40.5,81615.54,0.0,0.97644,4e-05,1.84664]
[1778520612559,40.5,81615.54,0.0,0.97644,4e-05,1.84664]
[1778520612651,40.5,81613.88,0.0,0.97637,4e-05,1.85111]
[1778520618158,40.51,81615.63,0.0,0.97639,4e-05,1.84933]
[1778520621888,40.52,81615.78,0.0,0.97639,4e-05,1.84992]
[1778520622062,40.52,81615.78,0.0,0.97639,4e-05,1.84992]
[1778520622046,40.52,81619.02,0.0,0.9765,4e-05,1.84217]
[1778520622778,40.52,81619.02,0.0,0.9765,4e-05,1.84217]
[1778520622809,40.52,81619.02,0.0,0.9765,4e-05,1.84217]
[1778520622944,40.52,81619.02,0.0,0.9765,4e-05,1.84217]
[1778520623061,40.52,81619.02,0.0,0.9765,4e-05,1.84217]
[1778520623045,40.53,81619.01,0.0,0.9765,4e-05,1.84271]
[1778520623193,40.53,81616.43,0.0,0.97639,4e-05,1.84967]
[1778520628229,40.54,81618.34,0.0,0.97643,4e-05,1.84698]
[1778520630627,40.54,81618.26,0.0,0.97642,4e-05,1.84769]
[1778520630808,40.54,81618.26,0.0,0.97642,4e-05,1.84769]
[1778520631263,40.55,81618.34,0.0,0.97642,4e-05,1.84797]
[1778520631312,40.55,81618.34,0.0,0.97642,4e-05,1.84797]
[1778520631322,40.55,81618.34,0.0,0.97642,4e-05,1.84797]
[1778520631557,40.55,81618.34,0.0,0.97642,4e-05,1.84797]
[1778520631666,40.55,81618.34,0.0,0.97642,4e-05,1.84797]
[1778520631765,40.55,81618.27,0.0,0.97647,4e-05,1.84345]
[1778520634273,40.56,81614.86,0.0,0.97631,4e-05,1.85365]
[1778520635314,40.56,81614.86,0.0,0.97631,4e-05,1.85365]
[1778520635670,40.56,81614.86,0.0,0.97631,4e-05,1.85365]
[1778520635810,40.56,81614.86,0.0,0.97631,4e-05,1.85365]
[1778520639702,40.56,81614.15,0.0,0.97628,4e-05,1.85595]
[1778520639810,40.56,81614.15,0.0,0.97628,4e-05,1.85595]
[1778520639928,40.56,81614.15,0.0,0.97628,4e-05,1.85595]
[1778520640060,40.56,81614.15,0.0,0.97628,4e-05,1.85595]
[1778520640029,40.56,81613.48,0.0,0.97624,4e-05,1.85873]
[1778520640125,40.56,81613.48,0.0,0.97624,4e-05,1.85873]
[1778520640308,40.56,81613.48,0.0,0.97624,4e-05,1.85873]
[1778520640315,40.56,81613.45,0.0,0.97623,4e-05,1.85881]
[1778520641340,40.57,81601.01,0.0,0.9757,4e-05,1.89328]
[1778520642465,40.57,81601.01,0.0,0.9757,4e-05,1.89328]
[1778520642498,40.57,81597.17,0.0,0.97553,4e-05,1.90429]
[1778520643987,40.57,81597.17,0.0,0.97553,4e-05,1.90429]
[1778520644053,40.57,81597.17,0.0,0.97553,4e-05,1.90429]
[1778520644088,40.57,81595.73,0.0,0.97546,4e-05,1.90908]
[1778520644988,40.57,81595.73,0.0,0.97546,4e-05,1.90908]
[1778520645208,40.57,81594.55,0.0,0.9754,4e-05,1.91274]
[1778520647366,40.58,81588.01,0.0,0.97511,4e-05,1.93172]
[1778520648350,40.58,81588.01,0.0,0.97511,4e-05,1.93172]
[1778520648547,40.58,81588.01,0.0,0.97511,4e-05,1.93172]
[1778520649839,40.58,81586.12,0.0,0.97502,4e-05,1.93736]
[1778520649863,40.58,81586.12,0.0,0.97502,4e-05,1.93736]
[1778520650063,40.58,81586.12,0.0,0.97502,4e-05,1.93736]
[1778520650116,40.58,81582.39,0.0,0.97485,4e-05,1.94851]
[1778520652401,40.59,81579.87,0.0,0.97473,4e-05,1.95626]
[1778520656685,40.59,81580.12,0.0,0.97473,4e-05,1.95652]
[1778520656724,40.59,81580.12,0.0,0.97473,4e-05,1.95652]
[1778520656807,40.59,81580.12,0.0,0.97473,4e-05,1.95652]
[1778520657068,40.59,81580.12,0.0,0.97473,4e-05,1.95652]
[1778520657305,40.59,81580.12,0.0,0.97473,4e-05,1.9561]
[1778520657496,40.59,81580.12,0.0,0.97473,4e-05,1.9561]
[1778520657561,40.59,81580.12,0.0,0.97473,4e-05,1.9561]
[1778520657160,40.59,81580.12,0.0,0.97473,4e-05,1.9561]
[1778520660457,40.59,81577.32,0.0,0.97462,4e-05,1.96337]
[1778520663032,40.59,81577.07,0.0,0.97461,4e-05,1.96385]
[1778520663061,40.59,81577.07,0.0,0.97461,4e-05,1.96385]
[1778520665371,40.59,81575.47,0.0,0.97454,4e-05,1.96822]
[1778520665445,40.59,81575.47,0.0,0.97454,4e-05,1.96822]
[1778520665565,40.59,81575.47,0.0,0.97454,4e-05,1.96822]
[1778520665625,40.59,81575.12,0.0,0.97452,4e-05,1.96951]
[1778520671536,40.6,81573.6,0.0,0.97443,4e-05,1.97554]
[1778520672225,40.6,81573.6,0.0,0.97443,4e-05,1.97554]
[1778520672309,40.6,81573.6,0.0,0.97443,4e-05,1.97554]
[1778520675065,40.6,81573.99,0.0,0.97444,4e-05,1.975]
[1778520675225,40.6,81574.31,0.0,0.97445,4e-05,1.97438]
[1778520675310,40.6,81574.31,0.0,0.97445,4e-05,1.97438]
[1778520675564,40.6,81574.61,0.0,0.97446,4e-05,1.97381]
[1778520680601,40.61,81574.52,0.0,0.97443,4e-05,1.97547]
[1778520681694,40.61,81574.52,0.0,0.97443,4e-05,1.97547]
[1778520681810,40.61,81574.52,0.0,0.97443,4e-05,1.97547]
[1778520688657,40.62,81573.67,0.0,0.97438,4e-05,1.97902]
[1778520691678,40.61,81573.7,0.0,0.97446,4e-05,1.97273]
[1778520694753,40.61,81573.7,0.0,0.97446,4e-05,1.97273]
[1778520695906,40.61,81573.7,0.0,0.97447,4e-05,1.97197]
[1778520696045,40.61,81573.7,0.0,0.97447,4e-05,1.97197]
[1778520696060,40.61,81573.7,0.0,0.97447,4e-05,1.97197]
[1778520696069,40.61,81574.32,0.0,0.9745,4e-05,1.96971]
[1778520699739,40.6,81581.72,0.0,0.97484,4e-05,1.94811]
[1778520700742,40.6,81590.15,0.0,0.97521,4e-05,1.92433]
[1778520701393,40.6,81590.15,0.0,0.97521,4e-05,1.92433]
[1778520701479,40.6,81590.15,0.0,0.97521,4e-05,1.92433]
[1778520701558,40.6,81590.15,0.0,0.97521,4e-05,1.92433]
[1778520701703,40.6,81590.15,0.0,0.97521,4e-05,1.92433]
[1778520701749,40.6,81591.66,0.0,0.97528,4e-05,1.91996]
[1778520705063,40.6,81592.21,0.0,0.9753,4e-05,1.91812]
[1778520705163,40.6,81592.42,0.0,0.97532,4e-05,1.91723]
[1778520705309,40.6,81592.42,0.0,0.97532,4e-05,1.91723]
[1778520705777,40.6,81594.67,0.0,0.97541,4e-05,1.911]
[1778520707791,40.59,81581.6,0.0,0.97485,4e-05,1.94716]
[1778520708881,40.59,81581.6,0.0,0.97485,4e-05,1.94716]
[1778520709036,40.59,81581.6,0.0,0.97485,4e-05,1.94716]
[1778520709062,40.59,81581.6,0.0,0.97485,4e-05,1.94716]
[1778520709137,40.59,81580.15,0.0,0.9748,4e-05,1.95082]
[1778520709805,40.59,81583.35,0.0,0.97494,4e-05,1.94184]
[1778520714955,40.59,81583.29,0.0,0.97495,4e-05,1.94123]
[1778520715067,40.59,81583.29,0.0,0.97495,4e-05,1.94123]
[1778520715160,40.59,81582.91,0.0,0.97493,4e-05,1.94192]
[1778520715592,40.59,81582.91,0.0,0.97493,4e-05,1.94192]
[1778520715808,40.59,81582.91,0.0,0.97493,4e-05,1.94192]
[1778520715847,40.59,81582.36,0.0,0.97491,4e-05,1.94347]
[1778520717861,40.58,81578.9,0.0,0.97477,4e-05,1.95281]
[1778520719038,40.58,81578.9,0.0,0.97477,4e-05,1.95281]
[1778520719061,40.58,81578.9,0.0,0.97477,4e-05,1.95281]
[1778520719123,40.58,81578.9,0.0,0.97477,4e-05,1.95281]
[1778520719182,40.58,81586.31,0.0,0.97509,4e-05,1.93165]
[1778520719309,40.58,81586.31,0.0,0.97509,4e-05,1.93165]
[1778520722896,40.58,81589.21,0.0,0.97523,4e-05,1.92307]
[1778520723601,40.58,81589.21,0.0,0.97523,4e-05,1.92307]
[1778520723710,40.58,81589.21,0.0,0.97523,4e-05,1.92307]
[1778520723810,40.58,81589.21,0.0,0.97523,4e-05,1.92307]
[1778520723903,40.58,81584.11,0.0,0.97501,4e-05,1.93714]
[1778520725917,40.58,81586.34,0.0,0.97511,4e-05,1.93058]
[1778520726704,40.58,81586.34,0.0,0.97511,4e-05,1.93058]
[1778520727070,40.58,81586.34,0.0,0.97511,4e-05,1.93058]
[1778520727104,40.57,81586.51,0.0,0.97512,4e-05,1.92978]
[1778520728938,40.57,81584.21,0.0,0.97503,4e-05,1.93604]
[1778520732472,40.57,81583.53,0.0,0.975,4e-05,1.93744]
[1778520732563,40.57,81583.53,0.0,0.975,4e-05,1.93744]
[1778520732966,40.57,81583.09,0.0,0.97499,4e-05,1.93851]
[1778520733973,40.57,81579.82,0.0,0.97485,4e-05,1.94751]
[1778520734394,40.57,81579.82,0.0,0.97485,4e-05,1.94751]
[1778520734506,40.57,81579.82,0.0,0.97485,4e-05,1.94751]
[1778520734557,40.57,81579.82,0.0,0.97485,4e-05,1.94751]
[1778520734980,40.57,81578.45,0.0,0.97479,4e-05,1.95119]
[1778520740024,40.56,81580.4,0.0,0.97489,4e-05,1.94454]
[1778520740368,40.56,81580.4,0.0,0.97489,4e-05,1.94454]
[1778520740384,40.56,81580.4,0.0,0.97489,4e-05,1.94454]
[1778520740562,40.56,81580.4,0.0,0.97489,4e-05,1.94454]
[1778520740576,40.56,81580.4,0.0,0.97489,4e-05,1.94454]
[1778520741030,40.56,81579.89,0.0,0.97487,4e-05,1.94579]
[1778520743060,40.56,81579.89,0.0,0.97487,4e-05,1.94579]
[1778520743161,40.56,81579.89,0.0,0.97488,4e-05,1.94541]
[1778520743384,40.56,81579.89,0.0,0.97488,4e-05,1.94541]
[1778520747060,40.56,81579.78,0.0,0.97488,4e-05,1.94517]
[1778520747108,40.56,81579.78,0.0,0.97488,4e-05,1.94517]
[1778520747161,40.55,81579.82,0.0,0.97489,4e-05,1.94487]
[1778520749065,40.55,81578.88,0.0,0.97485,4e-05,1.94733]
[1778520749206,40.55,81578.88,0.0,0.97485,4e-05,1.94733]
[1778520749086,40.55,81578.7,0.0,0.97484,4e-05,1.94766]
[1778520751100,40.55,81577.59,0.0,0.97487,4e-05,1.94502]
[1778520751719,40.55,81577.59,0.0,0.97487,4e-05,1.94502]
[1778520753062,40.55,81577.64,0.0,0.97487,4e-05,1.94488]
[1778520753217,40.55,81577.64,0.0,0.97487,4e-05,1.94488]
[1778520753114,40.55,81577.58,0.0,0.97487,4e-05,1.94468]
[1778520755067,40.55,81577.61,0.0,0.97488,4e-05,1.94441]
[1778520755167,40.55,81577.61,0.0,0.97488,4e-05,1.94423]
[1778520755737,40.55,81577.61,0.0,0.97488,4e-05,1.94423]
[1778520756714,40.55,81577.61,0.0,0.97488,4e-05,1.94423]
[1778520759069,40.54,81577.58,0.0,0.97489,4e-05,1.94377]
[1778520759156,40.54,81587.48,0.0,0.97532,4e-05,1.91592]
[1778520759299,40.54,81587.48,0.0,0.97532,4e-05,1.91592]
[1778520759963,40.54,81587.48,0.0,0.97532,4e-05,1.91592]
[1778520760131,40.54,81587.48,0.0,0.97532,4e-05,1.91592]
[1778520760163,40.54,81588.5,0.0,0.97536,4e-05,1.91296]
[1778520761744,40.54,81588.41,0.0,0.97536,4e-05,1.91308]
[1778520762880,40.54,81588.32,0.0,0.97536,4e-05,1.9132]
[1778520762924,40.54,81588.32,0.0,0.97536,4e-05,1.9132]
[1778520763069,40.54,81588.32,0.0,0.97536,4e-05,1.9132]
[1778520763164,40.54,81588.32,0.0,0.97536,4e-05,1.9132]
[1778520763184,40.54,81591.4,0.0,0.97549,4e-05,1.90453]
[1778520763278,40.54,81591.4,0.0,0.97549,4e-05,1.90453]
[1778520763310,40.54,81591.4,0.0,0.97549,4e-05,1.90453]
[1778520764036,40.54,81591.4,0.0,0.97549,4e-05,1.90453]
[1778520764191,40.54,81600.42,0.0,0.97588,4e-05,1.87958]
[1778520765216,40.54,81600.42,0.0,0.97588,4e-05,1.87958]
[1778520765237,40.54,81605.94,0.0,0.97611,4e-05,1.86443]
[1778520765436,40.54,81605.94,0.0,0.97611,4e-05,1.86443]
[1778520765719,40.54,81605.94,0.0,0.97611,4e-05,1.86443]
[1778520766205,40.54,81615.57,0.0,0.97651,4e-05,1.83829]
[1778520766507,40.54,81615.57,0.0,0.97651,4e-05,1.83829]
[1778520767212,40.54,81618.47,0.0,0.97663,4e-05,1.83048]
[1778520769082,40.54,81618.2,0.0,0.97662,4e-05,1.83122]
[1778520769120,40.54,81618.2,0.0,0.97662,4e-05,1.83122]
[1778520769228,40.54,81619.2,0.0,0.97666,4e-05,1.82854]
[1778520770233,40.54,81621.48,0.0,0.97676,4e-05,1.82243]
[1778520773061,40.54,81621.85,0.0,0.97677,4e-05,1.82146]
[1778520773211,40.54,81621.85,0.0,0.97677,4e-05,1.82146]
[1778520773255,40.54,81621.11,0.0,0.97674,4e-05,1.82348]
[1778520777060,40.54,81620.15,0.0,0.9767,4e-05,1.82607]
[1778520777205,40.54,81620.15,0.0,0.9767,4e-05,1.82607]
[1778520777161,40.54,81619.61,0.0,0.97668,4e-05,1.82753]
[1778520779066,40.54,81619.61,0.0,0.97668,4e-05,1.82753]
[1778520779167,40.54,81620.87,0.0,0.97672,4e-05,1.82468]
[1778520779350,40.54,81620.87,0.0,0.97672,4e-05,1.82468]
[1778520783059,40.55,81621.05,0.0,0.97671,4e-05,1.82524]
[1778520783122,40.55,81620.9,0.0,0.97669,4e-05,1.82668]
[1778520783548,40.55,81620.9,0.0,0.97669,4e-05,1.82668]
[1778520785060,40.55,81621.01,0.0,0.9767,4e-05,1.82638]
[1778520785097,40.56,81619.79,0.0,0.97663,4e-05,1.83068]
[1778520785404,40.56,81619.79,0.0,0.97663,4e-05,1.83068]
[1778520785461,40.56,81622.03,0.0,0.97672,4e-05,1.82467]
[1778520786724,40.56,81622.03,0.0,0.97672,4e-05,1.82467]
[1778520786812,40.56,81622.03,0.0,0.97672,4e-05,1.82467]
[1778520787060,40.56,81622.03,0.0,0.97672,4e-05,1.82467]
[1778520787133,40.56,81622.03,0.0,0.97672,4e-05,1.82467]
[1778520787207,40.57,81620.9,0.0,0.97666,4e-05,1.82874]
[1778520791064,40.57,81621.74,0.0,0.97668,4e-05,1.82751]
[1778520791255,40.57,81621.74,0.0,0.97668,4e-05,1.82751]
[1778520791076,40.58,81622.44,0.0,0.97669,4e-05,1.82666]
[1778520793061,40.58,81622.6,0.0,0.9767,4e-05,1.82623]
[1778520793262,40.58,81622.6,0.0,0.9767,4e-05,1.82623]
[1778520793162,40.58,81622.81,0.0,0.97669,4e-05,1.8267]
[1778520794970,40.58,81622.61,0.0,0.97668,4e-05,1.82723]
[1778520797064,40.59,81622.05,0.0,0.97665,4e-05,1.82976]
[1778520797148,40.59,81622.05,0.0,0.97665,4e-05,1.82976]
[1778520797240,40.59,81622.05,0.0,0.97665,4e-05,1.82976]
[1778520797441,40.59,81622.09,0.0,0.97663,4e-05,1.83066]
[1778520797542,40.59,81624.77,0.0,0.97674,4e-05,1.82348]
[1778520799233,40.59,81624.77,0.0,0.97674,4e-05,1.82348]
[1778520798436,40.6,81637.23,0.0,0.97724,4e-05,1.79089]
[1778520799310,40.6,81637.23,0.0,0.97724,4e-05,1.79089]
[1778520799443,40.6,81637.76,0.0,0.97725,4e-05,1.79006]
[1778520803159,40.61,81637.91,0.0,0.97724,4e-05,1.7908]
[1778520803165,40.61,81640.5,0.0,0.97733,4e-05,1.78512]
[1778520803311,40.61,81640.5,0.0,0.97733,4e-05,1.78512]
[1778520807499,40.63,81636.56,0.0,0.97713,4e-05,1.7978]
[1778520809391,40.63,81637.54,0.0,0.97717,4e-05,1.79577]
[1778520809558,40.63,81637.54,0.0,0.97717,4e-05,1.79577]
[1778520809644,40.63,81635.9,0.0,0.97709,4e-05,1.80067]
[1778520810520,40.64,81633.97,0.0,0.977,4e-05,1.80634]
[1778520811733,40.64,81633.97,0.0,0.977,4e-05,1.80634]
[1778520811832,40.64,81632.71,0.0,0.97701,4e-05,1.80507]
[1778520815069,40.65,81632.32,0.0,0.97698,4e-05,1.8072]
[1778520815160,40.65,81632.32,0.0,0.97698,4e-05,1.8072]
[1778520815168,40.65,81632.62,0.0,0.97697,4e-05,1.80751]
[1778520815312,40.65,81632.62,0.0,0.97697,4e-05,1.80751]
[1778520816737,40.65,81632.7,0.0,0.97697,4e-05,1.8073]
[1778520816840,40.66,81624.75,0.0,0.97664,4e-05,1.82905]
[1778520817747,40.66,81624.75,0.0,0.97664,4e-05,1.82905]
[1778520817754,40.66,81620.87,0.0,0.97647,4e-05,1.83999]
[1778520818516,40.66,81620.87,0.0,0.97647,4e-05,1.83999]
[1778520818563,40.66,81620.87,0.0,0.97647,4e-05,1.83999]
[1778520818576,40.66,81625.61,0.0,0.97666,4e-05,1.82777]
[1778520819448,40.66,81625.61,0.0,0.97666,4e-05,1.82777]
[1778520819565,40.66,81625.61,0.0,0.97666,4e-05,1.82777]
[1778520819608,40.66,81625.61,0.0,0.97666,4e-05,1.82777]
[1778520819707,40.66,81625.61,0.0,0.97666,4e-05,1.82777]
[1778520819809,40.66,81625.61,0.0,0.97666,4e-05,1.82777]
[1778520819910,40.66,81623.08,0.0,0.97655,4e-05,1.83508]
[1778520821061,40.66,81623.08,0.0,0.97655,4e-05,1.83508]
[1778520821736,40.67,81622.1,0.0,0.97649,4e-05,1.83872]
[1778520823062,40.67,81621.83,0.0,0.97648,4e-05,1.83945]
[1778520823160,40.68,81622.08,0.0,0.97648,4e-05,1.83978]
[1778520823423,40.68,81622.08,0.0,0.97648,4e-05,1.83978]
[1778520823560,40.68,81622.08,0.0,0.97648,4e-05,1.83978]
[1778520823611,40.68,81622.21,0.0,0.97648,4e-05,1.83943]
[1778520828647,40.69,81622.66,0.0,0.97646,4e-05,1.84071]
[1778520831146,40.69,81623.05,0.0,0.97647,4e-05,1.84016]
[1778520831310,40.69,81623.05,0.0,0.97647,4e-05,1.84016]
[1778520832073,40.7,81623.97,0.0,0.97649,4e-05,1.83868]
[1778520832181,40.7,81623.97,0.0,0.97649,4e-05,1.83868]
[1778520832313,40.7,81623.97,0.0,0.97649,4e-05,1.83868]
[1778520832270,40.7,81623.83,0.0,0.97648,4e-05,1.83956]
[1778520837711,40.71,81624.68,0.0,0.97648,4e-05,1.83975]
[1778520842746,40.73,81624.5,0.0,0.97643,4e-05,1.84269]
[1778520845912,40.73,81624.53,0.0,0.97642,4e-05,1.84359]
[1778520846066,40.73,81624.53,0.0,0.97642,4e-05,1.84359]
[1778520846739,40.74,81624.53,0.0,0.97641,4e-05,1.84456]
[1778520847064,40.74,81624.53,0.0,0.97641,4e-05,1.84456]
[1778520847222,40.74,81624.53,0.0,0.97641,4e-05,1.84456]
[1778520847310,40.74,81624.53,0.0,0.97641,4e-05,1.84456]
[1778520847256,40.74,81624.53,0.0,0.9764,4e-05,1.84504]
[1778520847390,40.74,81624.53,0.0,0.9764,4e-05,1.84504]
[1778520847563,40.74,81624.53,0.0,0.9764,4e-05,1.84504]
[1778520847781,40.74,81623.75,0.0,0.97637,4e-05,1.84714]
[1778520850780,40.75,81623.8,0.0,0.97635,4e-05,1.84796]
[1778520850810,40.75,81623.8,0.0,0.97635,4e-05,1.84796]
[1778520858298,40.76,81625.01,0.0,0.97638,4e-05,1.84613]
[1778520858308,40.76,81625.01,0.0,0.97638,4e-05,1.84613]
[1778520859018,40.77,81624.4,0.0,0.97632,4e-05,1.85016]
[1778520859061,40.77,81624.4,0.0,0.97632,4e-05,1.85016]
[1778520859158,40.77,81624.4,0.0,0.97632,4e-05,1.85016]
[1778520859310,40.77,81624.4,0.0,0.97632,4e-05,1.85016]
[1778520859160,40.77,81624.89,0.0,0.97633,4e-05,1.84978]
[1778520864904,40.79,81624.91,0.0,0.97629,4e-05,1.85206]
[1778520865911,40.79,81633.69,0.0,0.97665,4e-05,1.82898]
[1778520866918,40.79,81638.23,0.0,0.97682,4e-05,1.81739]
[1778520867695,40.79,81638.23,0.0,0.97682,4e-05,1.81739]
[1778520867810,40.79,81638.23,0.0,0.97682,4e-05,1.81739]
[1778520869099,40.8,81636.69,0.0,0.97675,4e-05,1.82201]
[1778520869163,40.8,81636.69,0.0,0.97675,4e-05,1.82201]
[1778520869307,40.8,81636.69,0.0,0.97675,4e-05,1.82201]
[1778520869349,40.8,81636.68,0.0,0.97674,4e-05,1.82305]
[1778520869560,40.8,81636.68,0.0,0.97674,4e-05,1.82305]
[1778520872960,40.81,81636.33,0.0,0.97676,4e-05,1.82031]
[1778520876729,40.82,81636.98,0.0,0.97677,4e-05,1.82009]
[1778520876809,40.82,81636.98,0.0,0.97677,4e-05,1.82009]
[1778520877591,40.82,81637.95,0.0,0.9768,4e-05,1.81803]
[1778520877725,40.82,81637.95,0.0,0.9768,4e-05,1.81803]
[1778520877813,40.82,81637.95,0.0,0.9768,4e-05,1.81803]
[1778520877995,40.83,81637.89,0.0,0.97679,4e-05,1.8187]
[1778520879975,40.83,81638.31,0.0,0.9768,4e-05,1.8181]
[1778520881060,40.83,81638.95,0.0,0.97681,4e-05,1.81692]
[1778520881161,40.84,81638.18,0.0,0.97677,4e-05,1.82001]
[1778520881807,40.84,81638.18,0.0,0.97677,4e-05,1.82001]
[1778520881849,40.84,81638.18,0.0,0.97677,4e-05,1.82001]
[1778520882061,40.84,81638.18,0.0,0.97677,4e-05,1.82001]
[1778520882348,40.84,81638.18,0.0,0.97677,4e-05,1.82001]
[1778520882133,40.84,81637.83,0.0,0.97675,4e-05,1.82094]
[1778520882560,40.84,81637.83,0.0,0.97675,4e-05,1.82094]
[1778520882630,40.84,81637.83,0.0,0.97675,4e-05,1.82094]
[1778520882814,40.84,81637.83,0.0,0.97675,4e-05,1.82094]
[1778520883032,40.84,81638.59,0.0,0.97678,4e-05,1.81944]
[1778520889074,40.86,81639.13,0.0,0.97675,4e-05,1.82114]
[1778520889608,40.86,81639.13,0.0,0.97675,4e-05,1.82114]
[1778520889809,40.86,81639.13,0.0,0.97675,4e-05,1.82114]
[1778520890972,40.86,81640.85,0.0,0.97681,4e-05,1.81709]
[1778520891063,40.86,81640.85,0.0,0.97681,4e-05,1.81709]
[1778520891097,40.86,81640.85,0.0,0.97681,4e-05,1.81709]
[1778520891311,40.86,81640.85,0.0,0.97681,4e-05,1.81709]
[1778520891317,40.87,81640.04,0.0,0.97676,4e-05,1.82031]
[1778520892096,40.87,81642.65,0.0,0.97687,4e-05,1.81339]
[1778520893593,40.87,81644.38,0.0,0.97693,4e-05,1.80934]
[1778520893808,40.87,81644.38,0.0,0.97693,4e-05,1.80934]
[1778520894110,40.87,81646.8,0.0,0.97702,4e-05,1.8035]
[1778520895117,40.88,81652.34,0.0,0.97723,4e-05,1.78948]
[1778520896124,40.88,81656.73,0.0,0.9774,4e-05,1.77855]
[1778520897131,40.88,81660.78,0.0,0.97755,4e-05,1.76859]
[1778520898138,40.89,81664.35,0.0,0.97768,4e-05,1.75992]
[1778520898613,40.89,81664.35,0.0,0.97768,4e-05,1.75992]
[1778520898808,40.89,81664.35,0.0,0.97768,4e-05,1.75992]
[1778520899545,40.89,81664.79,0.0,0.97769,4e-05,1.7594]
[1778520899559,40.89,81664.79,0.0,0.97769,4e-05,1.7594]
[1778520899620,40.89,81664.79,0.0,0.97769,4e-05,1.7594]
[1778520899809,40.89,81664.79,0.0,0.97769,4e-05,1.7594]
[1778520900152,40.89,81667.64,0.0,0.97779,4e-05,1.75266]
[1778520903180,40.9,81678.74,0.0,0.97819,4e-05,1.72609]
[1778520905195,40.91,81672.66,0.0,0.97794,4e-05,1.74296]
[1778520908325,40.92,81671.84,0.0,0.97788,4e-05,1.74706]
[1778520908558,40.93,81671.16,0.0,0.97784,4e-05,1.74946]
[1778520909927,40.93,81671.48,0.0,0.97785,4e-05,1.74928]
[1778520909938,40.93,81671.48,0.0,0.97785,4e-05,1.74928]
[1778520910061,40.93,81671.48,0.0,0.97785,4e-05,1.74928]
[1778520910231,40.93,81671.11,0.0,0.97782,4e-05,1.75088]
[1778520913252,40.95,81667.93,0.0,0.97767,4e-05,1.76101]
[1778520914259,40.95,81670.99,0.0,0.97778,4e-05,1.75374]
[1778520914991,40.95,81670.99,0.0,0.97778,4e-05,1.75374]
[1778520915058,40.95,81670.99,0.0,0.97778,4e-05,1.75374]
[1778520915267,40.95,81673.47,0.0,0.97787,4e-05,1.748]
[1778520916273,40.96,81675.95,0.0,0.97795,4e-05,1.74228]
[1778520917923,40.96,81675.16,0.0,0.97791,4e-05,1.74496]
[1778520917957,40.96,81675.16,0.0,0.97791,4e-05,1.74496]
[1778520918064,40.96,81675.16,0.0,0.97791,4e-05,1.74496]
[1778520918322,40.96,81675.16,0.0,0.97791,4e-05,1.74496]
[1778520918409,40.97,81678.73,0.0,0.97804,4e-05,1.73647]
[1778520918558,40.97,81678.73,0.0,0.97804,4e-05,1.73647]
[1778520924329,40.98,81679.13,0.0,0.97801,4e-05,1.73843]
[1778520927118,40.99,81679.35,0.0,0.978,4e-05,1.7392]
[1778520927308,40.99,81679.35,0.0,0.978,4e-05,1.7392]
[1778520927328,40.99,81679.35,0.0,0.978,4e-05,1.7392]
[1778520927350,40.99,81679.9,0.0,0.97801,4e-05,1.73845]
[1778520927560,40.99,81679.9,0.0,0.97801,4e-05,1.73845]
[1778520932385,41.01,81679.77,0.0,0.97802,4e-05,1.73704]
[1778520935406,41.03,81682.58,0.0,0.97809,4e-05,1.73187]
[1778520936763,41.03,81682.57,0.0,0.97808,4e-05,1.73257]
[1778520937069,41.03,81682.57,0.0,0.97808,4e-05,1.73257]
[1778520937422,41.03,81685.15,0.0,0.97817,4e-05,1.72668]
[1778520938185,41.03,81685.15,0.0,0.97817,4e-05,1.72668]
[1778520938309,41.03,81685.15,0.0,0.97817,4e-05,1.72668]
[1778520938429,41.04,81687.74,0.0,0.97826,4e-05,1.72078]
[1778520943386,41.05,81689.18,0.0,0.97829,4e-05,1.7192]
[1778520943390,41.06,81689.33,0.0,0.97827,4e-05,1.72021]
[1778520943559,41.06,81689.33,0.0,0.97827,4e-05,1.72021]
[1778520948500,41.08,81692.4,0.0,0.97834,4e-05,1.71586]
[1778520950457,41.08,81693.91,0.0,0.97838,4e-05,1.71274]
[1778520950558,41.08,81693.91,0.0,0.97838,4e-05,1.71274]
[1778520950754,41.08,81693.91,0.0,0.97838,4e-05,1.71274]
[1778520950811,41.08,81693.91,0.0,0.97838,4e-05,1.71274]
[1778520951062,41.08,81693.91,0.0,0.97838,4e-05,1.71274]
[1778520951069,41.09,81694.36,0.0,0.97839,4e-05,1.7123]
[1778520957309,41.11,81694.2,0.0,0.97833,4e-05,1.71618]
[1778520957319,41.11,81694.2,0.0,0.97833,4e-05,1.71618]
[1778520957404,41.11,81687.75,0.0,0.97807,4e-05,1.73388]
[1778520957561,41.11,81687.75,0.0,0.97807,4e-05,1.73388]
[1778520961255,41.12,81687.69,0.0,0.97804,4e-05,1.73536]
[1778520961310,41.12,81687.69,0.0,0.97804,4e-05,1.73536]
[1778520961320,41.12,81687.69,0.0,0.97804,4e-05,1.73536]
[1778520961390,41.13,81692.67,0.0,0.97822,4e-05,1.72404]
[1778520961558,41.13,81692.67,0.0,0.97822,4e-05,1.72404]
[1778520963066,41.13,81691.84,0.0,0.97818,4e-05,1.72615]
[1778520968640,41.16,81673.87,0.0,0.97742,4e-05,1.77685]
[1778520970056,41.16,81673.87,0.0,0.97742,4e-05,1.77685]
[1778520970119,41.16,81673.87,0.0,0.97742,4e-05,1.77685]
[1778520970315,41.16,81673.87,0.0,0.97742,4e-05,1.77685]
[1778520970357,41.16,81673.87,0.0,0.97742,4e-05,1.77685]
[1778520970370,41.16,81673.56,0.0,0.97739,4e-05,1.77883]
[1778520970560,41.16,81673.56,0.0,0.97739,4e-05,1.77883]
[1778520974682,41.18,81676.81,0.0,0.97748,4e-05,1.77275]
[1778520976760,41.18,81676.55,0.0,0.97746,4e-05,1.77401]
[1778520976807,41.18,81676.55,0.0,0.97746,4e-05,1.77401]
[1778520976974,41.18,81676.55,0.0,0.97746,4e-05,1.77401]
[1778520977062,41.18,81676.55,0.0,0.97746,4e-05,1.77401]
[1778520977067,41.18,81676.55,0.0,0.97746,4e-05,1.77401]
[1778520977310,41.18,81676.55,0.0,0.97746,4e-05,1.77401]
[1778520977359,41.19,81677.19,0.0,0.97747,4e-05,1.77354]
[1778520982738,41.21,81682.85,0.0,0.97764,4e-05,1.76188]
[1778520983746,41.21,81677.5,0.0,0.97743,4e-05,1.77628]
[1778520984558,41.21,81677.5,0.0,0.97743,4e-05,1.77628]
[1778520984578,41.21,81677.5,0.0,0.97743,4e-05,1.77628]
[1778520984809,41.21,81677.5,0.0,0.97743,4e-05,1.77628]
[1778520984828,41.21,81677.5,0.0,0.97743,4e-05,1.77628]
[1778520984882,41.21,81677.5,0.0,0.97743,4e-05,1.77628]
[1778520985061,41.21,81677.5,0.0,0.97743,4e-05,1.77628]
[1778520985161,41.21,81675.85,0.0,0.97735,4e-05,1.78114]
[1778520987060,41.22,81675.94,0.0,0.97735,4e-05,1.78147]
[1778520987380,41.22,81675.94,0.0,0.97735,4e-05,1.78147]
[1778520987422,41.22,81676.09,0.0,0.97734,4e-05,1.78223]
[1778520989062,41.22,81675.77,0.0,0.97732,4e-05,1.78306]
[1778520989216,41.22,81675.77,0.0,0.97732,4e-05,1.78306]
[1778520989287,41.23,81675.76,0.0,0.97731,4e-05,1.78421]
[1778520989629,41.23,81675.76,0.0,0.97731,4e-05,1.78421]
[1778520989809,41.23,81675.76,0.0,0.97731,4e-05,1.78421]
[1778520993060,41.23,81675.54,0.0,0.97729,4e-05,1.78534]
[1778520993112,41.23,81675.54,0.0,0.97729,4e-05,1.78534]
[1778520993160,41.24,81675.49,0.0,0.97733,4e-05,1.78144]
[1778520995062,41.24,81675.82,0.0,0.97734,4e-05,1.78114]
[1778520995152,41.24,81675.82,0.0,0.97734,4e-05,1.78114]
[1778520995159,41.24,81674.89,0.0,0.97729,4e-05,1.7841]
[1778520995869,41.24,81674.89,0.0,0.97729,4e-05,1.7841]
[1778520996064,41.24,81674.89,0.0,0.97729,4e-05,1.7841]
[1778520996098,41.25,81671.68,0.0,0.97716,4e-05,1.79299]
[1778520996775,41.25,81671.68,0.0,0.97716,4e-05,1.79299]
[1778520997930,41.25,81671.61,0.0,0.97715,4e-05,1.79371]
[1778520998335,41.25,81671.61,0.0,0.97715,4e-05,1.79371]
[1778520998362,41.25,81671.61,0.0,0.97715,4e-05,1.79371]
[1778520998418,41.26,81671.65,0.0,0.97713,4e-05,1.79468]
[1778520998559,41.26,81671.65,0.0,0.97713,4e-05,1.79468]
[1778520998765,41.26,81671.65,0.0,0.97713,4e-05,1.79468]
[1778520999229,41.26,81671.65,0.0,0.97713,4e-05,1.79468]
[1778520999311,41.26,81671.65,0.0,0.97713,4e-05,1.79468]
[1778520999387,41.26,81673.54,0.0,0.9772,4e-05,1.79031]
[1778520999859,41.26,81675.22,0.0,0.97726,4e-05,1.78595]
[1778521001060,41.26,81675.22,0.0,0.97726,4e-05,1.78595]
[1778521001226,41.26,81675.22,0.0,0.97726,4e-05,1.78595]
[1778521001405,41.26,81675.22,0.0,0.97726,4e-05,1.78595]
[1778521001423,41.27,81674.46,0.0,0.97722,4e-05,1.78902]
[1778521001558,41.27,81674.46,0.0,0.97722,4e-05,1.78902]
[1778521001600,41.27,81674.46,0.0,0.97722,4e-05,1.78902]
[1778521001873,41.27,81673.65,0.0,0.97718,4e-05,1.79112]
[1778521003887,41.27,81675.42,0.0,0.97724,4e-05,1.7876]
[1778521005074,41.27,81675.42,0.0,0.97724,4e-05,1.7876]
[1778521005273,41.27,81675.42,0.0,0.97724,4e-05,1.7876]
[1778521005372,41.28,81675.3,0.0,0.97722,4e-05,1.78899]
[1778521008168,41.28,81676.26,0.0,0.97725,4e-05,1.78704]
[1778521008311,41.28,81676.26,0.0,0.97725,4e-05,1.78704]
[1778521008393,41.29,81674.35,0.0,0.97716,4e-05,1.79307]
[1778521009064,41.29,81674.35,0.0,0.97716,4e-05,1.79307]
[1778521009205,41.29,81674.35,0.0,0.97716,4e-05,1.79307]
[1778521009270,41.29,81675.91,0.0,0.97722,4e-05,1.78901]
[1778521009930,41.29,81679.4,0.0,0.97735,4e-05,1.7805]
[1778521011061,41.29,81679.4,0.0,0.97735,4e-05,1.7805]
[1778521011132,41.29,81679.4,0.0,0.97735,4e-05,1.7805]
[1778521011336,41.29,81679.4,0.0,0.97735,4e-05,1.7805]
[1778521011411,41.3,81683.2,0.0,0.97748,4e-05,1.77181]
[1778521011560,41.3,81683.2,0.0,0.97748,4e-05,1.77181]
[1778521011944,41.3,81686.12,0.0,0.97759,4e-05,1.7643]
[1778521013064,41.3,81686.12,0.0,0.97759,4e-05,1.7643]
[1778521013347,41.3,81686.12,0.0,0.97759,4e-05,1.7643]
[1778521013394,41.31,81688.71,0.0,0.97768,4e-05,1.75882]
[1778521013958,41.31,81695.23,0.0,0.97793,4e-05,1.74218]
[1778521014971,41.31,81704.22,0.0,0.97826,4e-05,1.72004]
[1778521015973,41.31,81711.02,0.0,0.97852,4e-05,1.70312]
[1778521016798,41.31,81711.02,0.0,0.97852,4e-05,1.70312]
[1778521016939,41.31,81711.02,0.0,0.97852,4e-05,1.70312]
[1778521017070,41.31,81711.02,0.0,0.97852,4e-05,1.70312]
[1778521017170,41.31,81711.23,0.0,0.97852,4e-05,1.70277]
[1778521017987,41.31,81707.23,0.0,0.97837,4e-05,1.71296]
[1778521019027,41.31,81707.23,0.0,0.97837,4e-05,1.71296]
[1778521020774,41.31,81707.92,0.0,0.97839,4e-05,1.71153]
[1778521020809,41.31,81707.92,0.0,0.97839,4e-05,1.71153]
[1778521023022,41.32,81709.63,0.0,0.97845,4e-05,1.70772]
[1778521024029,41.32,81710.9,0.0,0.97849,4e-05,1.70471]
[1778521025036,41.32,81709.57,0.0,0.97844,4e-05,1.7082]
[1778521028023,41.32,81710.44,0.0,0.97847,4e-05,1.70636]
[1778521028063,41.32,81710.44,0.0,0.97847,4e-05,1.70636]
[1778521033331,41.33,81710.15,0.0,0.97845,4e-05,1.7079]
[1778521033559,41.33,81711.12,0.0,0.97846,4e-05,1.70681]
[1778521036318,41.34,81711.7,0.0,0.97848,4e-05,1.70602]
[1778521036419,41.35,81713.55,0.0,0.97853,4e-05,1.70274]
[1778521036557,41.35,81713.55,0.0,0.97853,4e-05,1.70274]
[1778521037120,41.35,81705.57,0.0,0.97822,4e-05,1.72275]
[1778521038360,41.35,81705.57,0.0,0.97822,4e-05,1.72275]
[1778521038401,41.35,81700.01,0.0,0.97799,4e-05,1.73806]
[1778521038560,41.35,81700.01,0.0,0.97799,4e-05,1.73806]
[1778521044285,41.37,81700.61,0.0,0.97798,4e-05,1.73901]
[1778521044308,41.37,81700.61,0.0,0.97798,4e-05,1.73901]
[1778521045176,41.37,81702.59,0.0,0.97804,4e-05,1.73523]
[1778521046183,41.38,81705.11,0.0,0.97812,4e-05,1.72947]
[1778521047190,41.38,81708.05,0.0,0.97823,4e-05,1.72268]
[1778521049204,41.39,81711.01,0.0,0.97832,4e-05,1.71651]
[1778521051321,41.39,81711.75,0.0,0.97834,4e-05,1.71529]
[1778521051557,41.4,81711.9,0.0,0.97838,4e-05,1.7112]
[1778521052226,41.4,81713.05,0.0,0.97843,4e-05,1.70832]
[1778521053245,41.41,81728.66,0.0,0.979,4e-05,1.67027]
[1778521054245,41.41,81731.25,0.0,0.97908,4e-05,1.66457]
[1778521054649,41.41,81731.25,0.0,0.97908,4e-05,1.66457]
[1778521055252,41.41,81731.1,0.0,0.97907,4e-05,1.66565]
[1778521056609,41.42,81731.65,0.0,0.97908,4e-05,1.66503]
[1778521058273,41.43,81738.12,0.0,0.97929,4e-05,1.65067]
[1778521059280,41.43,81751.0,0.0,0.97975,4e-05,1.62026]
[1778521060287,41.44,81752.49,0.0,0.97979,4e-05,1.61743]
[1778521062302,41.44,81753.49,0.0,0.97981,4e-05,1.61613]
[1778521063309,41.44,81763.89,0.0,0.98017,4e-05,1.59168]
[1778521064316,41.45,81758.73,0.0,0.97998,4e-05,1.60424]
[1778521064955,41.45,81758.73,0.0,0.97998,4e-05,1.60424]
[1778521065323,41.45,81759.31,0.0,0.98,4e-05,1.60321]
[1778521067337,41.45,81755.36,0.0,0.97985,4e-05,1.6133]
[1778521068344,41.5,81748.19,0.0,0.97947,4e-05,1.63876]
[1778521069281,41.5,81748.19,0.0,0.97947,4e-05,1.63876]
[1778521069309,41.5,81748.19,0.0,0.97947,4e-05,1.63876]
[1778521069351,41.6,81746.94,0.0,0.9792,4e-05,1.65722]
[1778521070358,41.64,81743.77,0.0,0.97897,4e-05,1.67227]
[1778521072372,41.65,81746.06,0.0,0.97904,4e-05,1.66809]
[1778521075672,41.66,81746.45,0.0,0.97903,4e-05,1.66857]
[1778521075808,41.66,81746.45,0.0,0.97903,4e-05,1.66857]
[1778521079983,41.72,81746.86,0.0,0.9789,4e-05,1.67747]
[1778521081506,41.72,81746.82,0.0,0.97889,4e-05,1.67827]
[1778521081546,41.73,81747.58,0.0,0.9789,4e-05,1.67711]
[1778521081817,41.73,81747.58,0.0,0.9789,4e-05,1.67711]
[1778521081845,41.73,81747.58,0.0,0.9789,4e-05,1.67711]
[1778521082061,41.73,81747.58,0.0,0.9789,4e-05,1.67711]
[1778521082442,41.77,81744.67,0.0,0.97869,4e-05,1.69121]
[1778521087489,41.79,81745.56,0.0,0.97868,4e-05,1.69172]
[1778521087565,41.79,81745.56,0.0,0.97868,4e-05,1.69172]
[1778521087857,41.79,81744.93,0.0,0.97865,4e-05,1.69395]
[1778521087952,41.79,81744.93,0.0,0.97865,4e-05,1.69395]
[1778521088059,41.79,81744.93,0.0,0.97865,4e-05,1.69395]
[1778521088484,41.79,81742.51,0.0,0.97855,4e-05,1.70058]
[1778521093492,41.81,81744.64,0.0,0.97859,4e-05,1.69798]
[1778521093559,41.81,81744.64,0.0,0.97859,4e-05,1.69798]
[1778521094765,41.82,81743.74,0.0,0.97854,4e-05,1.70153]
[1778521094810,41.82,81743.74,0.0,0.97854,4e-05,1.70153]
[1778521094912,41.82,81743.74,0.0,0.97854,4e-05,1.70153]
[1778521095060,41.82,81743.74,0.0,0.97854,4e-05,1.70153]
[1778521095533,41.82,81741.35,0.0,0.97844,4e-05,1.70809]
[1778521097416,41.83,81741.91,0.0,0.97845,4e-05,1.70736]
[1778521097567,41.83,81741.91,0.0,0.97845,4e-05,1.70736]
[1778521097547,41.83,81748.27,0.0,0.97868,4e-05,1.69233]
[1778521098554,41.83,81755.58,0.0,0.97893,4e-05,1.67512]
[1778521099561,41.84,81778.78,0.0,0.97976,4e-05,1.61999]
[1778521100568,41.89,81779.65,0.0,0.97967,4e-05,1.62572]
[1778521102582,41.94,81787.77,0.0,0.97984,4e-05,1.6144]
[1778521103589,41.96,81798.66,0.0,0.98018,3e-05,1.59176]
[1778521104596,41.98,81805.0,0.0,0.98035,3e-05,1.58031]
[1778521105604,42.0,81808.18,0.0,0.98041,3e-05,1.57642]
[1778521108763,42.04,81810.07,0.0,0.98037,3e-05,1.57906]
[1778521108810,42.04,81810.07,0.0,0.98037,3e-05,1.57906]
[1778521110639,42.11,81807.58,0.0,0.98013,3e-05,1.59499]
[1778521111646,42.13,81807.31,0.0,0.98014,3e-05,1.59396]
[1778521114655,42.16,81807.26,0.0,0.98004,3e-05,1.60023]
[1778521114811,42.16,81807.26,0.0,0.98004,3e-05,1.60023]
[1778521115971,42.18,81807.81,0.0,0.98002,3e-05,1.60197]
[1778521116030,42.18,81807.81,0.0,0.98002,3e-05,1.60197]
[1778521116061,42.18,81807.81,0.0,0.98002,3e-05,1.60197]
[1778521116072,42.19,81806.73,0.0,0.97998,3e-05,1.60479]
[1778521120709,42.19,81803.94,0.0,0.97986,3e-05,1.61279]
[1778521122396,42.19,81803.94,0.0,0.97986,3e-05,1.61279]
[1778521122558,42.19,81803.94,0.0,0.97986,3e-05,1.61279]
[1778521124303,42.2,81805.17,0.0,0.97989,3e-05,1.61047]
[1778521124391,42.2,81805.17,0.0,0.97989,3e-05,1.61047]
[1778521124559,42.2,81805.17,0.0,0.97989,3e-05,1.61047]
[1778521124405,42.22,81803.62,0.0,0.9798,3e-05,1.61694]
[1778521124737,42.23,81806.56,0.0,0.97986,3e-05,1.61276]
[1778521129557,42.24,81805.22,0.0,0.9798,3e-05,1.61675]
[1778521129702,42.24,81804.71,0.0,0.97978,3e-05,1.61822]
[1778521129810,42.24,81804.71,0.0,0.97978,3e-05,1.61822]
[1778521129911,42.26,81800.9,0.0,0.9796,4e-05,1.62989]
[1778521132793,42.29,81804.6,0.0,0.97966,4e-05,1.6263]
[1778521135921,42.32,81804.77,0.0,0.97959,4e-05,1.63094]
[1778521136059,42.32,81804.77,0.0,0.97959,4e-05,1.63094]
[1778521136062,42.32,81804.77,0.0,0.97959,4e-05,1.63094]
[1778521136309,42.32,81804.77,0.0,0.97959,4e-05,1.63094]
[1778521136410,42.32,81803.72,0.0,0.97955,4e-05,1.63366]
[1778521139842,42.33,81806.4,0.0,0.97963,4e-05,1.62829]
[1778521140728,42.33,81806.4,0.0,0.97963,4e-05,1.62829]
[1778521140808,42.33,81806.4,0.0,0.97963,4e-05,1.62829]
[1778521140886,42.33,81806.4,0.0,0.97963,4e-05,1.62829]
[1778521141061,42.33,81806.4,0.0,0.97963,4e-05,1.62829]
[1778521141162,42.33,81809.16,0.0,0.97972,3e-05,1.62204]
[1778521146891,42.34,81805.52,0.0,0.97957,4e-05,1.63215]
[1778521147837,42.34,81805.52,0.0,0.97957,4e-05,1.63215]
[1778521148023,42.34,81805.52,0.0,0.97957,4e-05,1.63215]
[1778521148063,42.34,81805.52,0.0,0.97957,4e-05,1.63215]
[1778521148071,42.34,81804.61,0.0,0.97954,4e-05,1.63455]
[1778521152945,42.35,81804.92,0.0,0.97953,4e-05,1.63477]
[1778521153065,42.35,81804.92,0.0,0.97953,4e-05,1.63477]
[1778521153079,42.35,81804.92,0.0,0.97953,4e-05,1.63477]
[1778521153308,42.35,81804.92,0.0,0.97953,4e-05,1.63477]
[1778521153341,42.35,81804.19,0.0,0.9795,4e-05,1.63674]
[1778521153953,42.35,81821.14,0.0,0.98009,3e-05,1.59725]
[1778521154954,42.35,81836.76,0.0,0.98062,3e-05,1.56159]
[1778521155961,42.37,81836.88,0.0,0.98057,3e-05,1.56485]
[1778521157114,42.37,81836.88,0.0,0.98057,3e-05,1.56485]
[1778521157307,42.37,81836.88,0.0,0.98057,3e-05,1.56485]
[1778521157975,42.42,81834.04,0.0,0.98037,3e-05,1.57823]
[1778521158982,42.44,81828.98,0.0,0.98015,3e-05,1.59312]
[1778521160615,42.44,81828.98,0.0,0.98015,3e-05,1.59312]
[1778521160660,42.46,81827.25,0.0,0.98005,3e-05,1.60038]
[1778521160709,42.46,81827.25,0.0,0.98005,3e-05,1.60038]
[1778521160811,42.46,81827.25,0.0,0.98005,3e-05,1.60038]
[1778521160996,42.46,81826.76,0.0,0.98003,3e-05,1.60151]
[1778521163017,42.46,81829.0,0.0,0.9801,3e-05,1.59689]
[1778521164023,42.46,81838.05,0.0,0.9804,3e-05,1.57634]
[1778521165483,42.49,81843.63,0.0,0.98054,3e-05,1.5673]
[1778521166037,42.49,81846.46,0.0,0.98063,3e-05,1.56086]
[1778521166815,42.49,81846.46,0.0,0.98063,3e-05,1.56086]
[1778521167078,42.49,81846.46,0.0,0.98063,3e-05,1.56086]
[1778521167142,42.49,81846.46,0.0,0.98063,3e-05,1.56086]
[1778521167309,42.49,81846.46,0.0,0.98063,3e-05,1.56086]
[1778521167348,42.49,81846.46,0.0,0.98063,3e-05,1.56086]
[1778521167454,42.53,81847.31,0.0,0.98056,3e-05,1.56576]
[1778521170821,42.56,81846.45,0.0,0.98048,3e-05,1.57138]
[1778521171072,42.56,81846.68,0.0,0.98054,3e-05,1.56642]
[1778521172365,42.56,81846.68,0.0,0.98054,3e-05,1.56642]
[1778521172429,42.56,81852.46,0.0,0.98072,3e-05,1.55363]
[1778521173087,42.58,81858.18,0.0,0.98086,3e-05,1.54424]
[1778521174094,42.61,81853.29,0.0,0.98065,3e-05,1.55895]
[1778521176380,42.63,81854.69,0.0,0.98064,3e-05,1.55919]
[1778521176428,42.65,81850.51,0.0,0.98045,3e-05,1.57208]
[1778521177620,42.65,81850.51,0.0,0.98045,3e-05,1.57208]
[1778521177706,42.65,81850.31,0.0,0.98044,3e-05,1.57286]
[1778521177733,42.65,81850.31,0.0,0.98044,3e-05,1.57286]
[1778521177810,42.65,81850.31,0.0,0.98044,3e-05,1.57286]
[1778521177838,42.65,81850.31,0.0,0.98044,3e-05,1.57286]
[1778521178122,42.65,81849.5,0.0,0.98041,3e-05,1.57502]
[1778521180063,42.66,81848.73,0.0,0.98038,3e-05,1.57709]
[1778521180227,42.66,81848.73,0.0,0.98038,3e-05,1.57709]
[1778521180328,42.66,81848.31,0.0,0.98036,3e-05,1.57836]
[1778521182061,42.66,81848.31,0.0,0.98036,3e-05,1.57836]
[1778521182370,42.66,81848.31,0.0,0.98036,3e-05,1.57836]
[1778521182399,42.66,81848.24,0.0,0.98035,3e-05,1.57914]
[1778521183157,42.66,81850.96,0.0,0.98044,3e-05,1.57325]
[1778521185018,42.67,81851.16,0.0,0.98044,3e-05,1.57311]
[1778521185063,42.67,81851.16,0.0,0.98044,3e-05,1.57311]
[1778521186061,42.67,81851.61,0.0,0.98045,3e-05,1.5724]
[1778521186150,42.67,81851.61,0.0,0.98045,3e-05,1.5724]
[1778521186178,42.67,81851.25,0.0,0.98043,3e-05,1.57354]
[1778521188064,42.67,81850.68,0.0,0.98041,3e-05,1.57516]
[1778521188583,42.67,81850.68,0.0,0.98041,3e-05,1.57516]
[1778521188622,42.67,81850.68,0.0,0.98041,3e-05,1.57516]
[1778521188667,42.68,81850.06,0.0,0.98038,3e-05,1.5772]
[1778521188812,42.68,81850.06,0.0,0.98038,3e-05,1.5772]
[1778521191772,42.68,81849.98,0.0,0.98037,3e-05,1.57801]
[1778521191811,42.68,81849.98,0.0,0.98037,3e-05,1.57801]
[1778521192065,42.68,81849.98,0.0,0.98037,3e-05,1.57801]
[1778521192236,42.68,81849.98,0.0,0.98037,3e-05,1.57801]
[1778521192264,42.68,81846.24,0.0,0.98024,3e-05,1.58688]
[1778521193228,42.68,81849.59,0.0,0.98035,3e-05,1.57951]
[1778521194067,42.68,81849.59,0.0,0.98035,3e-05,1.57951]
[1778521194126,42.68,81849.59,0.0,0.98035,3e-05,1.57951]
[1778521194193,42.68,81849.59,0.0,0.98035,3e-05,1.57951]
[1778521194310,42.68,81849.59,0.0,0.98035,3e-05,1.57951]
[1778521194409,42.69,81847.57,0.0,0.98027,3e-05,1.58443]
[1778521196069,42.69,81846.95,0.0,0.98025,3e-05,1.58615]
[1778521196252,42.69,81846.95,0.0,0.98025,3e-05,1.58615]
[1778521196289,42.69,81845.25,0.0,0.98019,3e-05,1.59035]
[1778521198507,42.69,81845.11,0.0,0.98018,3e-05,1.59096]
[1778521198558,42.69,81845.11,0.0,0.98018,3e-05,1.59096]
[1778521199271,42.7,81842.44,0.0,0.98008,3e-05,1.59767]
[1778521200069,42.7,81842.44,0.0,0.98008,3e-05,1.59767]
[1778521200303,42.7,81842.44,0.0,0.98008,3e-05,1.59767]
[1778521200412,42.7,81842.44,0.0,0.98008,3e-05,1.59767]
[1778521200559,42.7,81842.44,0.0,0.98008,3e-05,1.59767]
[1778521200673,42.7,81842.44,0.0,0.98008,3e-05,1.59767]
[1778521200624,42.7,81843.06,0.0,0.98009,3e-05,1.5968]
[1778521204060,42.7,81841.87,0.0,0.98004,3e-05,1.6001]
[1778521204206,42.7,81841.87,0.0,0.98004,3e-05,1.6001]
[1778521204327,42.7,81841.87,0.0,0.98004,3e-05,1.6001]
[1778521204562,42.7,81841.87,0.0,0.98004,3e-05,1.6001]
[1778521204663,42.71,81851.05,0.0,0.98034,3e-05,1.57961]
[1778521204773,42.71,81851.05,0.0,0.98034,3e-05,1.57961]
[1778521205313,42.71,81855.85,0.0,0.98051,3e-05,1.56869]
[1778521205729,42.71,81855.85,0.0,0.98051,3e-05,1.56869]
[1778521205808,42.71,81855.85,0.0,0.98051,3e-05,1.56869]
[1778521208061,42.71,81855.82,0.0,0.9805,3e-05,1.5694]
[1778521208278,42.71,81855.82,0.0,0.9805,3e-05,1.5694]
[1778521208334,42.71,81857.06,0.0,0.98053,3e-05,1.56691]
[1778521211355,42.72,81863.05,0.0,0.98072,3e-05,1.55433]
[1778521212073,42.72,81863.05,0.0,0.98072,3e-05,1.55433]
[1778521212208,42.72,81863.05,0.0,0.98072,3e-05,1.55433]
[1778521212311,42.72,81863.05,0.0,0.98072,3e-05,1.55433]
[1778521212559,42.72,81863.05,0.0,0.98072,3e-05,1.55433]
[1778521212563,42.72,81863.32,0.0,0.98072,3e-05,1.55439]
[1778521215383,42.77,81861.55,0.0,0.98056,3e-05,1.56514]
[1778521216060,42.77,81861.55,0.0,0.98056,3e-05,1.56514]
[1778521216305,42.77,81861.55,0.0,0.98056,3e-05,1.56514]
[1778521216390,42.77,81861.83,0.0,0.98056,3e-05,1.56483]
[1778521218059,42.77,81861.9,0.0,0.98056,3e-05,1.56499]
[1778521218194,42.77,81861.9,0.0,0.98056,3e-05,1.56499]
[1778521218404,42.77,81860.83,0.0,0.98052,3e-05,1.56774]
[1778521219555,42.77,81860.83,0.0,0.98052,3e-05,1.56774]
[1778521219810,42.78,81861.68,0.0,0.98054,3e-05,1.56646]
[1778521220062,42.78,81861.68,0.0,0.98054,3e-05,1.56646]
[1778521220149,42.78,81861.68,0.0,0.98054,3e-05,1.56646]
[1778521220418,42.78,81861.66,0.0,0.98054,3e-05,1.5665]
[1778521224059,42.78,81862.2,0.0,0.98054,3e-05,1.56623]
[1778521224170,42.78,81862.2,0.0,0.98054,3e-05,1.56623]
[1778521224224,42.79,81862.2,0.0,0.98054,3e-05,1.56655]
[1778521226042,42.79,81861.97,0.0,0.98053,3e-05,1.56739]
[1778521226060,42.79,81861.97,0.0,0.98053,3e-05,1.56739]
[1778521227783,42.79,81861.73,0.0,0.98051,3e-05,1.56856]
[1778521227808,42.79,81861.73,0.0,0.98051,3e-05,1.56856]
[1778521227930,42.79,81861.73,0.0,0.98051,3e-05,1.56856]
[1778521228474,42.79,81860.86,0.0,0.98048,3e-05,1.57085]
[1778521230062,42.8,81861.55,0.0,0.98049,3e-05,1.56959]
[1778521230174,42.8,81861.55,0.0,0.98049,3e-05,1.56959]
[1778521230265,42.8,81861.55,0.0,0.98049,3e-05,1.56959]
[1778521230308,42.8,81861.55,0.0,0.98049,3e-05,1.56959]
[1778521230488,42.8,81860.72,0.0,0.98046,3e-05,1.57178]
[1778521232064,42.8,81860.53,0.0,0.98051,3e-05,1.56775]
[1778521232083,42.8,81860.53,0.0,0.98051,3e-05,1.56775]
[1778521232505,42.8,81860.53,0.0,0.98051,3e-05,1.56775]
[1778521232561,42.8,81860.53,0.0,0.98051,3e-05,1.56775]
[1778521232637,42.8,81861.34,0.0,0.98053,3e-05,1.56653]
[1778521233072,42.8,81861.34,0.0,0.98053,3e-05,1.56653]
[1778521236058,42.81,81859.47,0.0,0.98045,3e-05,1.57139]
[1778521236257,42.81,81859.47,0.0,0.98045,3e-05,1.57139]
[1778521236530,42.81,81859.07,0.0,0.98043,3e-05,1.5729]
[1778521238059,42.83,81859.35,0.0,0.9804,3e-05,1.57524]
[1778521238205,42.83,81859.35,0.0,0.9804,3e-05,1.57524]
[1778521238544,42.83,81860.46,0.0,0.98043,3e-05,1.57301]
[1778521239494,42.83,81860.46,0.0,0.98043,3e-05,1.57301]
[1778521239565,42.83,81860.46,0.0,0.98043,3e-05,1.57301]
[1778521240714,42.84,81859.28,0.0,0.98039,3e-05,1.57599]
[1778521240810,42.84,81858.37,0.0,0.98035,3e-05,1.57835]
[1778521240970,42.84,81858.37,0.0,0.98035,3e-05,1.57835]
[1778521241566,42.84,81858.04,0.0,0.98034,3e-05,1.57939]
[1778521245152,42.84,81858.1,0.0,0.98033,3e-05,1.58011]
[1778521246065,42.85,81858.67,0.0,0.98034,3e-05,1.5791]
[1778521246309,42.85,81858.67,0.0,0.98034,3e-05,1.5791]
[1778521247608,42.85,81860.76,0.0,0.9804,3e-05,1.57492]
[1778521249629,42.85,81868.15,0.0,0.98064,3e-05,1.55879]
[1778521250634,42.87,81869.56,0.0,0.98064,3e-05,1.55878]
[1778521250856,42.87,81869.56,0.0,0.98064,3e-05,1.55878]
[1778521251058,42.87,81869.56,0.0,0.98064,3e-05,1.55878]
[1778521253655,42.92,81867.56,0.0,0.98048,3e-05,1.56985]
[1778521254662,42.92,81866.14,0.0,0.98043,3e-05,1.57337]
[1778521256676,42.92,81868.82,0.0,0.98051,3e-05,1.56789]
[1778521256895,42.92,81868.82,0.0,0.98051,3e-05,1.56789]
[1778521257059,42.92,81868.82,0.0,0.98051,3e-05,1.56789]
[1778521258690,42.93,81866.94,0.0,0.98044,3e-05,1.57275]
[1778521259997,42.93,81867.0,0.0,0.98043,3e-05,1.57291]
[1778521260154,42.93,81867.0,0.0,0.98043,3e-05,1.57291]
[1778521260410,42.93,81867.0,0.0,0.98043,3e-05,1.57291]
[1778521260675,42.93,81867.0,0.0,0.98043,3e-05,1.57291]
[1778521260704,42.93,81868.36,0.0,0.98047,3e-05,1.57013]
[1778521260811,42.93,81868.36,0.0,0.98047,3e-05,1.57013]
[1778521262932,42.93,81867.24,0.0,0.98043,3e-05,1.57326]
[1778521264735,42.94,81871.82,0.0,0.98057,3e-05,1.5635]
[1778521265742,42.94,81885.66,0.0,0.98102,3e-05,1.53286]
[1778521266749,42.96,81893.11,0.0,0.98121,3e-05,1.51995]
[1778521266850,42.96,81893.11,0.0,0.98121,3e-05,1.51995]
[1778521267060,42.96,81893.11,0.0,0.98121,3e-05,1.51995]
[1778521267756,42.99,81895.06,0.0,0.98122,3e-05,1.51942]
[1778521269493,43.01,81895.63,0.0,0.98119,3e-05,1.52194]
[1778521269564,43.01,81895.63,0.0,0.98119,3e-05,1.52194]
[1778521272424,43.09,81897.45,0.0,0.98108,3e-05,1.5289]
[1778521272563,43.09,81897.45,0.0,0.98108,3e-05,1.5289]
[1778521272661,43.11,81897.45,0.0,0.98103,3e-05,1.53247]
[1778521276628,43.15,81897.86,0.0,0.98094,3e-05,1.53853]
[1778521276723,43.15,81897.86,0.0,0.98094,3e-05,1.53853]
[1778521276779,43.2,81900.09,0.0,0.98092,3e-05,1.54036]
[1778521276819,43.2,81906.3,0.0,0.98112,3e-05,1.52666]
[1778521277842,43.22,81915.66,0.0,0.98137,3e-05,1.5097]
[1778521278836,43.23,81929.91,0.0,0.98181,3e-05,1.47928]
[1778521279845,43.23,81922.82,0.0,0.98158,3e-05,1.49498]
[1778521280851,43.23,81904.12,0.0,0.98098,3e-05,1.53624]
[1778521281857,43.23,81898.79,0.0,0.9808,3e-05,1.54838]
[1778521282864,43.24,81896.38,0.0,0.98072,3e-05,1.55406]
[1778521283871,43.24,81900.39,0.0,0.98084,3e-05,1.54546]
[1778521286367,43.24,81900.25,0.0,0.98083,3e-05,1.54609]
[1778521286558,43.24,81900.25,0.0,0.98083,3e-05,1.54609]
[1778521287899,43.25,81903.36,0.0,0.98092,3e-05,1.54016]
[1778521288907,43.25,81914.12,0.0,0.98126,3e-05,1.51684]
[1778521289914,43.27,81922.95,0.0,0.98149,3e-05,1.50124]
[1778521290921,43.27,81922.44,0.0,0.98147,3e-05,1.50273]
[1778521291928,43.28,81915.98,0.0,0.98131,3e-05,1.51251]
[1778521293676,43.28,81915.98,0.0,0.98131,3e-05,1.51251]
[1778521293809,43.28,81915.98,0.0,0.98131,3e-05,1.51251]
[1778521294954,43.28,81906.6,0.0,0.981,3e-05,1.53418]
[1778521295960,43.29,81898.54,0.0,0.98073,3e-05,1.55236]
[1778521296967,43.29,81902.67,0.0,0.98086,3e-05,1.5435]
[1778521298036,43.29,81902.67,0.0,0.98086,3e-05,1.5435]
[1778521298064,43.29,81902.67,0.0,0.98086,3e-05,1.5435]
[1778521299988,43.3,81914.38,0.0,0.98122,3e-05,1.51871]
[1778521300996,43.3,81923.44,0.0,0.98151,3e-05,1.49936]
[1778521302159,43.3,81923.44,0.0,0.98151,3e-05,1.49936]
[1778521302309,43.3,81923.44,0.0,0.98151,3e-05,1.49936]
[1778521302315,43.3,81923.98,0.0,0.98152,3e-05,1.49859]
[1778521305248,43.31,81925.04,0.0,0.98154,3e-05,1.49708]
[1778521305311,43.31,81925.04,0.0,0.98154,3e-05,1.49708]
[1778521305323,43.31,81925.04,0.0,0.98154,3e-05,1.49708]
[1778521305562,43.31,81925.04,0.0,0.98154,3e-05,1.49708]
[1778521305661,43.31,81926.87,0.0,0.98159,3e-05,1.49392]
[1778521306754,43.31,81926.87,0.0,0.98159,3e-05,1.49392]
[1778521306808,43.31,81926.87,0.0,0.98159,3e-05,1.49392]
[1778521310059,43.32,81922.89,0.0,0.98144,3e-05,1.50409]
[1778521311585,43.32,81922.89,0.0,0.98144,3e-05,1.50409]
[1778521311642,43.32,81922.89,0.0,0.98144,3e-05,1.50409]
[1778521311808,43.32,81922.89,0.0,0.98144,3e-05,1.50409]
[1778521311686,43.35,81921.28,0.0,0.98133,3e-05,1.51167]
[1778521311869,43.35,81921.28,0.0,0.98133,3e-05,1.51167]
[1778521312114,43.35,81921.28,0.0,0.98133,3e-05,1.51167]
[1778521312308,43.35,81921.28,0.0,0.98133,3e-05,1.51167]
[1778521314068,43.37,81920.18,0.0,0.98124,3e-05,1.51771]
[1778521314188,43.37,81920.18,0.0,0.98124,3e-05,1.51771]
[1778521314311,43.37,81920.18,0.0,0.98124,3e-05,1.51771]
[1778521320198,43.45,81917.84,0.0,0.981,3e-05,1.53423]
[1778521320308,43.45,81917.84,0.0,0.981,3e-05,1.53423]
[1778521320546,43.45,81917.84,0.0,0.981,3e-05,1.53423]
[1778521320558,43.45,81917.84,0.0,0.981,3e-05,1.53423]
[1778521320632,43.45,81917.33,0.0,0.98098,3e-05,1.53568]
[1778521321767,43.45,81919.85,0.0,0.98105,3e-05,1.53048]
[1778521322067,43.45,81919.85,0.0,0.98105,3e-05,1.53048]
[1778521325197,43.48,81923.6,0.0,0.98111,3e-05,1.52668]
[1778521326733,43.48,81923.6,0.0,0.98111,3e-05,1.52668]
[1778521326810,43.48,81923.6,0.0,0.98111,3e-05,1.52668]
[1778521326892,43.5,81922.81,0.0,0.98104,3e-05,1.53181]
[1778521326970,43.5,81922.81,0.0,0.98104,3e-05,1.53181]
[1778521327060,43.5,81922.81,0.0,0.98104,3e-05,1.53181]
[1778521327211,43.51,81922.7,0.0,0.98103,3e-05,1.53238]
[1778521332246,43.52,81931.31,0.0,0.98128,3e-05,1.51528]
[1778521333253,43.52,81937.66,0.0,0.98147,3e-05,1.50191]
[1778521334260,43.52,81945.73,0.0,0.98172,3e-05,1.48498]
[1778521336274,43.58,81948.53,0.0,0.98169,3e-05,1.48717]
[1778521337889,43.61,81948.66,0.0,0.98164,3e-05,1.49097]
[1778521338067,43.61,81948.66,0.0,0.98164,3e-05,1.49097]
[1778521338232,43.61,81948.66,0.0,0.98164,3e-05,1.49097]
[1778521338308,43.61,81948.66,0.0,0.98164,3e-05,1.49097]
[1778521338361,43.61,81948.66,0.0,0.98164,3e-05,1.49097]
[1778521338558,43.61,81948.66,0.0,0.98164,3e-05,1.49097]
[1778521338602,43.63,81948.99,0.0,0.98159,3e-05,1.49427]
[1778521341309,43.69,81955.18,0.0,0.98166,3e-05,1.48927]
[1778521344330,43.7,81957.55,0.0,0.98172,3e-05,1.48544]
[1778521346672,43.7,81958.13,0.0,0.98173,3e-05,1.48461]
[1778521346808,43.7,81958.13,0.0,0.98173,3e-05,1.48461]
[1778521346773,43.71,81954.83,0.0,0.98162,3e-05,1.49246]
[1778521347016,43.71,81954.83,0.0,0.98162,3e-05,1.49246]
[1778521347058,43.71,81954.83,0.0,0.98162,3e-05,1.49246]
[1778521347144,43.71,81954.83,0.0,0.98162,3e-05,1.49246]
[1778521347276,43.71,81954.83,0.0,0.98162,3e-05,1.49246]
[1778521347309,43.71,81954.83,0.0,0.98162,3e-05,1.49246]
[1778521347351,43.71,81953.28,0.0,0.98157,3e-05,1.49577]
[1778521348358,43.71,81950.45,0.0,0.98147,3e-05,1.50223]
[1778521349365,43.71,81937.8,0.0,0.98107,3e-05,1.52995]
[1778521350372,43.71,81936.68,0.0,0.98103,3e-05,1.53273]
[1778521350995,43.71,81936.68,0.0,0.98103,3e-05,1.53273]
[1778521351059,43.71,81936.68,0.0,0.98103,3e-05,1.53273]
[1778521351380,43.71,81936.29,0.0,0.98106,3e-05,1.5292]
[1778521352046,43.71,81936.29,0.0,0.98106,3e-05,1.5292]
[1778521352054,43.71,81936.29,0.0,0.98106,3e-05,1.5292]
[1778521352085,43.71,81936.29,0.0,0.98106,3e-05,1.5292]
[1778521352386,43.72,81941.0,0.0,0.98121,3e-05,1.51931]
[1778521353393,43.74,81938.36,0.0,0.98107,3e-05,1.52856]
[1778521354400,43.74,81943.74,0.0,0.98124,3e-05,1.51724]
[1778521355407,43.75,81940.61,0.0,0.98114,3e-05,1.52437]
[1778521357421,43.77,81938.5,0.0,0.98101,3e-05,1.53274]
[1778521358242,43.77,81938.5,0.0,0.98101,3e-05,1.53274]
[1778521358295,43.77,81938.5,0.0,0.98101,3e-05,1.53274]
[1778521358308,43.77,81938.5,0.0,0.98101,3e-05,1.53274]
[1778521358414,43.77,81938.5,0.0,0.98101,3e-05,1.53274]
[1778521358559,43.77,81938.5,0.0,0.98101,3e-05,1.53274]
[1778521358609,43.77,81938.69,0.0,0.98102,3e-05,1.53266]
[1778521360442,43.78,81945.79,0.0,0.98123,3e-05,1.51793]
[1778521363463,43.78,81942.21,0.0,0.9811,3e-05,1.52675]
[1778521364837,43.78,81942.21,0.0,0.9811,3e-05,1.52675]
[1778521364470,43.79,81937.25,0.0,0.98094,3e-05,1.53789]
[1778521364959,43.79,81937.25,0.0,0.98094,3e-05,1.53789]
[1778521365060,43.79,81937.25,0.0,0.98094,3e-05,1.53789]
[1778521365068,43.79,81937.25,0.0,0.98094,3e-05,1.53789]
[1778521365309,43.79,81937.25,0.0,0.98094,3e-05,1.53789]
[1778521365477,43.79,81937.22,0.0,0.98093,3e-05,1.53828]
[1778521366484,43.79,81939.66,0.0,0.98101,3e-05,1.53329]
[1778521371520,43.8,81939.59,0.0,0.98098,3e-05,1.5351]
[1778521376555,43.81,81938.97,0.0,0.98094,3e-05,1.53807]
[1778521377648,43.81,81938.97,0.0,0.98094,3e-05,1.53807]
[1778521377743,43.81,81938.97,0.0,0.98094,3e-05,1.53807]
[1778521377809,43.81,81938.97,0.0,0.98094,3e-05,1.53807]
[1778521377812,43.81,81938.97,0.0,0.98094,3e-05,1.53807]
[1778521377853,43.82,81938.87,0.0,0.98092,3e-05,1.53893]
[1778521378061,43.82,81938.87,0.0,0.98092,3e-05,1.53893]
[1778521383716,43.83,81937.08,0.0,0.98085,3e-05,1.54412]
[1778521383809,43.83,81937.08,0.0,0.98085,3e-05,1.54412]
[1778521383978,43.83,81938.75,0.0,0.9809,3e-05,1.54078]
[1778521384043,43.83,81938.75,0.0,0.9809,3e-05,1.54078]
[1778521384065,43.83,81938.75,0.0,0.9809,3e-05,1.54078]
[1778521384287,43.83,81938.75,0.0,0.9809,3e-05,1.54078]
[1778521384611,43.83,81944.8,0.0,0.98109,3e-05,1.52792]
[1778521385618,43.83,81948.91,0.0,0.98121,3e-05,1.51936]
[1778521387632,43.84,81946.07,0.0,0.98111,3e-05,1.5262]
[1778521388066,43.84,81946.07,0.0,0.98111,3e-05,1.5262]
[1778521388189,43.84,81946.07,0.0,0.98111,3e-05,1.5262]
[1778521388639,43.84,81946.88,0.0,0.98113,3e-05,1.52479]
[1778521390572,43.84,81947.02,0.0,0.98113,3e-05,1.52483]
[1778521390808,43.84,81947.02,0.0,0.98113,3e-05,1.52483]
[1778521392064,43.85,81947.3,0.0,0.98113,3e-05,1.52491]
[1778521392124,43.85,81947.3,0.0,0.98113,3e-05,1.52491]
[1778521392667,43.85,81948.08,0.0,0.98115,3e-05,1.52356]
[1778521396060,43.86,81948.7,0.0,0.98115,3e-05,1.52325]
[1778521396263,43.86,81948.7,0.0,0.98115,3e-05,1.52325]
[1778521396695,43.86,81948.65,0.0,0.98115,3e-05,1.5237]
[1778521398062,43.86,81948.54,0.0,0.98114,3e-05,1.52428]
[1778521398366,43.86,81948.54,0.0,0.98114,3e-05,1.52428]
[1778521398572,43.86,81948.54,0.0,0.98114,3e-05,1.52428]
[1778521398808,43.86,81948.54,0.0,0.98114,3e-05,1.52428]
[1778521398909,43.86,81947.44,0.0,0.98109,3e-05,1.52735]
[1778521399075,43.86,81947.44,0.0,0.98109,3e-05,1.52735]
[1778521399370,43.86,81947.44,0.0,0.98109,3e-05,1.52735]
[1778521399487,43.86,81947.44,0.0,0.98109,3e-05,1.52735]
[1778521399557,43.86,81947.44,0.0,0.98109,3e-05,1.52735]
[1778521399703,43.86,81947.44,0.0,0.98109,3e-05,1.52735]
[1778521399716,43.86,81947.88,0.0,0.98111,3e-05,1.5264]
[1778521402058,43.87,81948.33,0.0,0.98111,3e-05,1.5261]
[1778521402502,43.87,81948.33,0.0,0.98111,3e-05,1.5261]
[1778521402737,43.87,81947.28,0.0,0.98107,3e-05,1.52872]
[1778521404062,43.87,81947.02,0.0,0.98106,3e-05,1.52963]
[1778521404216,43.87,81947.02,0.0,0.98106,3e-05,1.52963]
[1778521404751,43.88,81948.71,0.0,0.98111,3e-05,1.5263]
[1778521405476,43.88,81948.71,0.0,0.98111,3e-05,1.5263]
[1778521405558,43.88,81948.71,0.0,0.98111,3e-05,1.5263]
[1778521405758,43.88,81955.12,0.0,0.98131,3e-05,1.5128]
[1778521408060,43.88,81956.27,0.0,0.98133,3e-05,1.51103]
[1778521408200,43.88,81956.27,0.0,0.98133,3e-05,1.51103]
[1778521408782,43.89,81964.05,0.0,0.98157,3e-05,1.49475]
[1778521409787,43.89,81970.19,0.0,0.98176,3e-05,1.48208]
[1778521410794,43.89,81975.12,0.0,0.9819,3e-05,1.47207]
[1778521411801,43.89,81974.23,0.0,0.98192,3e-05,1.46976]
[1778521411956,43.89,81974.23,0.0,0.98192,3e-05,1.46976]
[1778521412012,43.89,81974.23,0.0,0.98192,3e-05,1.46976]
[1778521412059,43.89,81974.23,0.0,0.98192,3e-05,1.46976]
[1778521412068,43.89,81974.23,0.0,0.98192,3e-05,1.46976]
[1778521412826,43.9,81972.63,0.0,0.98187,3e-05,1.47355]
[1778521414823,43.9,81970.34,0.0,0.98179,3e-05,1.47924]
[1778521416060,43.91,81971.54,0.0,0.98182,3e-05,1.47712]
[1778521416178,43.91,81971.54,0.0,0.98182,3e-05,1.47712]
[1778521416378,43.91,81971.54,0.0,0.98182,3e-05,1.47712]
[1778521416563,43.91,81971.54,0.0,0.98182,3e-05,1.47712]
[1778521416837,43.91,81970.8,0.0,0.98179,3e-05,1.47909]
[1778521418064,43.91,81971.77,0.0,0.98181,3e-05,1.47746]
[1778521418374,43.91,81971.77,0.0,0.98181,3e-05,1.47746]
[1778521418851,43.91,81973.85,0.0,0.98187,3e-05,1.47349]
[1778521420062,43.92,81975.16,0.0,0.9819,3e-05,1.47114]
[1778521420346,43.92,81975.16,0.0,0.9819,3e-05,1.47114]
[1778521420865,43.92,81974.88,0.0,0.98188,3e-05,1.47257]
[1778521423465,43.93,81973.83,0.0,0.98184,3e-05,1.47562]
[1778521423560,43.93,81973.83,0.0,0.98184,3e-05,1.47562]
[1778521424066,43.93,81974.58,0.0,0.98186,3e-05,1.47446]
[1778521424430,43.93,81974.58,0.0,0.98186,3e-05,1.47446]
[1778521424893,43.93,81974.41,0.0,0.98184,3e-05,1.47523]
[1778521428060,43.94,81973.75,0.0,0.98181,3e-05,1.47785]
[1778521428529,43.94,81973.75,0.0,0.98181,3e-05,1.47785]
[1778521428921,43.94,81973.5,0.0,0.98179,3e-05,1.47878]
[1778521429976,43.95,81972.6,0.0,0.98176,3e-05,1.48109]
[1778521430063,43.95,81972.6,0.0,0.98176,3e-05,1.48109]
[1778521430229,43.95,81972.6,0.0,0.98176,3e-05,1.48109]
[1778521430935,43.95,81973.15,0.0,0.98177,3e-05,1.48033]
[1778521431942,43.95,81971.25,0.0,0.98171,3e-05,1.48475]
[1778521432064,43.95,81971.25,0.0,0.98171,3e-05,1.48475]
[1778521432314,43.95,81971.25,0.0,0.98171,3e-05,1.48475]
[1778521432949,43.96,81972.02,0.0,0.98172,3e-05,1.48351]
[1778521435638,43.96,81971.07,0.0,0.98169,3e-05,1.48592]
[1778521435809,43.96,81971.07,0.0,0.98169,3e-05,1.48592]
[1778521436061,43.96,81970.83,0.0,0.98168,3e-05,1.48682]
[1778521436178,43.96,81970.83,0.0,0.98168,3e-05,1.48682]
[1778521436263,43.96,81970.07,0.0,0.98165,3e-05,1.48882]
[1778521440014,43.97,81971.33,0.0,0.98167,3e-05,1.48731]
[1778521440067,43.97,81971.33,0.0,0.98167,3e-05,1.48731]
[1778521440486,43.97,81971.33,0.0,0.98167,3e-05,1.48731]
[1778521440550,43.97,81971.51,0.0,0.98167,3e-05,1.48732]
[1778521442452,43.98,81971.26,0.0,0.98166,3e-05,1.48824]
[1778521442557,43.98,81971.26,0.0,0.98166,3e-05,1.48824]
[1778521443826,43.98,81974.37,0.0,0.98174,3e-05,1.48244]
[1778521444070,43.98,81974.37,0.0,0.98174,3e-05,1.48244]
[1778521444192,43.98,81974.37,0.0,0.98174,3e-05,1.48244]
[1778521444271,43.99,81976.78,0.0,0.98181,3e-05,1.47775]
[1778521446771,43.99,81978.09,0.0,0.98184,3e-05,1.4754]
[1778521446808,43.99,81978.09,0.0,0.98184,3e-05,1.4754]
[1778521446872,43.99,81975.87,0.0,0.98177,3e-05,1.48049]
[1778521447729,43.99,81975.87,0.0,0.98177,3e-05,1.48049]
[1778521447808,43.99,81975.87,0.0,0.98177,3e-05,1.48049]
[1778521447923,43.99,81975.87,0.0,0.98177,3e-05,1.48049]
[1778521447945,44.0,81973.75,0.0,0.98169,3e-05,1.48576]
[1778521448054,44.0,81971.69,0.0,0.98163,3e-05,1.49012]
[1778521450060,44.0,81971.02,0.0,0.9816,3e-05,1.49193]
[1778521450326,44.0,81971.02,0.0,0.9816,3e-05,1.49193]
[1778521450393,44.0,81970.56,0.0,0.98158,3e-05,1.49329]
[1778521451943,44.0,81970.56,0.0,0.98158,3e-05,1.49329]
[1778521452064,44.0,81971.09,0.0,0.98159,3e-05,1.49254]
[1778521452168,44.0,81971.09,0.0,0.98159,3e-05,1.49254]
[1778521452250,44.01,81969.07,0.0,0.98153,3e-05,1.49722]
[1778521454062,44.01,81969.41,0.0,0.98153,3e-05,1.49687]
[1778521454259,44.01,81969.41,0.0,0.98153,3e-05,1.49687]
[1778521454357,44.01,81970.36,0.0,0.98155,3e-05,1.49522]
[1778521455103,44.01,81972.8,0.0,0.98162,3e-05,1.49042]
[1778521458059,44.02,81973.89,0.0,0.98165,3e-05,1.4885]
[1778521458431,44.02,81973.89,0.0,0.98165,3e-05,1.4885]
[1778521458477,44.02,81973.89,0.0,0.98165,3e-05,1.4885]
[1778521458567,44.02,81973.89,0.0,0.98165,3e-05,1.4885]
[1778521458633,44.02,81973.86,0.0,0.98164,3e-05,1.48934]
[1778521460060,44.03,81972.52,0.0,0.98159,3e-05,1.49257]
[1778521460186,44.03,81972.52,0.0,0.98159,3e-05,1.49257]
[1778521460215,44.03,81973.93,0.0,0.98163,3e-05,1.48996]
[1778521461527,44.03,81973.93,0.0,0.98163,3e-05,1.48996]
[1778521461557,44.03,81973.93,0.0,0.98163,3e-05,1.48996]
[1778521461658,44.03,81976.1,0.0,0.98169,3e-05,1.48575]
[1778521462062,44.03,81976.1,0.0,0.98169,3e-05,1.48575]
[1778521462194,44.03,81976.1,0.0,0.98169,3e-05,1.48575]
[1778521462289,44.03,81977.79,0.0,0.98174,3e-05,1.48257]
[1778521463160,44.04,81980.21,0.0,0.98181,3e-05,1.47786]
[1778521464059,44.04,81980.21,0.0,0.98181,3e-05,1.47786]
[1778521464522,44.04,81980.21,0.0,0.98181,3e-05,1.47786]
[1778521464561,44.04,81980.81,0.0,0.98182,3e-05,1.477]
[1778521465173,44.04,81982.74,0.0,0.98187,3e-05,1.47335]
[1778521468071,44.1,81983.43,0.0,0.98178,3e-05,1.47994]
[1778521468201,44.1,81983.43,0.0,0.98178,3e-05,1.47994]
[1778521468428,44.1,81983.43,0.0,0.98178,3e-05,1.47994]
[1778521468557,44.1,81983.43,0.0,0.98178,3e-05,1.47994]
[1778521468735,44.1,81983.43,0.0,0.98178,3e-05,1.47994]
[1778521468770,44.1,81982.89,0.0,0.98176,3e-05,1.48147]
[1778521470292,44.1,81983.76,0.0,0.98178,3e-05,1.48003]
[1778521470307,44.1,81983.76,0.0,0.98178,3e-05,1.48003]
[1778521470393,44.1,81986.18,0.0,0.98185,3e-05,1.47533]
[1778521471215,44.13,81984.67,0.0,0.9818,3e-05,1.47784]
[1778521472068,44.13,81984.67,0.0,0.9818,3e-05,1.47784]
[1778521472390,44.13,81984.67,0.0,0.9818,3e-05,1.47784]
[1778521472468,44.13,81985.29,0.0,0.98181,3e-05,1.47692]
[1778521474059,44.14,81985.39,0.0,0.98181,3e-05,1.4771]
[1778521474415,44.14,81985.39,0.0,0.98181,3e-05,1.4771]
[1778521474702,44.14,81985.39,0.0,0.98181,3e-05,1.4771]
[1778521474861,44.14,81985.39,0.0,0.98181,3e-05,1.4771]
[1778521474962,44.17,81985.69,0.0,0.98176,3e-05,1.48073]
[1778521475244,44.17,81994.08,0.0,0.98201,3e-05,1.46318]
[1778521476136,44.17,81994.08,0.0,0.98201,3e-05,1.46318]
[1778521476308,44.17,81994.08,0.0,0.98201,3e-05,1.46318]
[1778521476398,44.19,81992.12,0.0,0.98189,3e-05,1.47135]
[1778521480279,44.3,81989.81,0.0,0.9816,3e-05,1.49149]
[1778521481286,44.32,81985.18,0.0,0.98141,3e-05,1.50486]
[1778521482293,44.35,81983.68,0.0,0.98131,3e-05,1.5114]
[1778521487327,44.43,81983.93,0.0,0.98114,3e-05,1.5234]
[1778521487424,44.45,81982.55,0.0,0.98105,3e-05,1.52932]
[1778521489677,44.45,81983.65,0.0,0.98108,3e-05,1.52726]
[1778521490001,44.48,81985.55,0.0,0.98109,3e-05,1.52643]
[1778521490069,44.48,81985.55,0.0,0.98109,3e-05,1.52643]
[1778521490352,44.48,81995.02,0.0,0.98139,3e-05,1.5063]
[1778521491359,44.48,81996.45,0.0,0.98143,3e-05,1.5036]
[1778521492366,44.48,81998.19,0.0,0.98148,3e-05,1.50026]
[1778521495203,44.49,81997.51,0.0,0.98145,3e-05,1.50236]
[1778521495315,44.49,81997.51,0.0,0.98145,3e-05,1.50236]
[1778521496761,44.49,81996.89,0.0,0.98142,3e-05,1.504]
[1778521496810,44.49,81996.89,0.0,0.98142,3e-05,1.504]
[1778521496862,44.49,81989.48,0.0,0.98119,3e-05,1.52004]
[1778521497401,44.49,81985.35,0.0,0.98105,3e-05,1.52916]
[1778521499415,44.49,81970.58,0.0,0.98058,3e-05,1.5613]
[1778521500424,44.5,81967.37,0.0,0.98047,3e-05,1.56857]
[1778521501514,44.5,81967.37,0.0,0.98047,3e-05,1.56857]
[1778521501559,44.5,81967.37,0.0,0.98047,3e-05,1.56857]
[1778521501606,44.5,81968.04,0.0,0.98049,3e-05,1.56756]
[1778521502454,44.5,81973.07,0.0,0.98065,3e-05,1.55685]
[1778521506482,44.51,81984.2,0.0,0.98098,3e-05,1.5338]
[1778521507489,44.51,81995.64,0.0,0.98134,3e-05,1.5097]
[1778521508569,44.51,81995.64,0.0,0.98134,3e-05,1.5097]
[1778521508629,44.51,82020.62,0.0,0.9821,3e-05,1.45784]
[1778521509401,44.51,82020.62,0.0,0.9821,3e-05,1.45784]
[1778521509507,44.51,82037.31,0.0,0.98258,3e-05,1.42416]
[1778521510514,44.51,82045.08,0.0,0.98281,3e-05,1.4085]
[1778521511522,44.52,82017.5,0.0,0.98198,3e-05,1.46563]
[1778521512136,44.52,82017.5,0.0,0.98198,3e-05,1.46563]
[1778521512528,44.52,82009.34,0.0,0.98173,3e-05,1.48297]
[1778521513993,44.52,82009.34,0.0,0.98173,3e-05,1.48297]
[1778521513536,44.53,81989.45,0.0,0.98111,3e-05,1.52531]
[1778521514543,44.53,81992.44,0.0,0.9812,3e-05,1.51923]
[1778521515602,44.53,81987.57,0.0,0.98104,3e-05,1.52991]
[1778521516560,44.53,81984.64,0.0,0.98095,3e-05,1.53646]
[1778521517861,44.53,81984.64,0.0,0.98095,3e-05,1.53646]
[1778521517894,44.53,81977.92,0.0,0.98073,3e-05,1.5512]
[1778521518068,44.53,81977.92,0.0,0.98073,3e-05,1.5512]
[1778521519080,44.54,81978.61,0.0,0.98075,3e-05,1.54995]
[1778521519580,44.54,81976.95,0.0,0.98069,3e-05,1.55378]
[1778521520588,44.54,81982.03,0.0,0.98085,3e-05,1.54306]
[1778521521594,44.54,81980.25,0.0,0.98079,3e-05,1.54715]
[1778521522601,44.54,81982.98,0.0,0.98087,3e-05,1.54152]
[1778521523744,44.54,81982.98,0.0,0.98087,3e-05,1.54152]
[1778521523809,44.54,81982.98,0.0,0.98087,3e-05,1.54152]
[1778521523845,44.54,81981.69,0.0,0.98083,3e-05,1.54455]
[1778521524615,44.55,81983.52,0.0,0.98088,3e-05,1.54086]
[1778521527004,44.55,81998.27,0.0,0.98133,3e-05,1.51023]
[1778521528643,44.55,81994.79,0.0,0.98122,3e-05,1.51791]
[1778521529650,44.56,81992.04,0.0,0.98113,3e-05,1.52406]
[1778521531935,44.56,81992.75,0.0,0.98115,3e-05,1.52283]
[1778521532068,44.56,81992.75,0.0,0.98115,3e-05,1.52283]
[1778521532026,44.56,81999.99,0.0,0.98142,3e-05,1.5034]
[1778521533678,44.56,82003.43,0.0,0.98152,3e-05,1.49647]
[1778521534685,44.57,81996.73,0.0,0.98131,3e-05,1.51093]
[1778521535696,44.57,82002.28,0.0,0.98148,3e-05,1.49953]
[1778521536703,44.57,82004.18,0.0,0.98153,3e-05,1.49586]
[1778521537710,44.57,82009.54,0.0,0.98169,3e-05,1.48496]
[1778521538130,44.57,82009.54,0.0,0.98169,3e-05,1.48496]
[1778521538312,44.57,82009.54,0.0,0.98169,3e-05,1.48496]
[1778521538717,44.57,82012.74,0.0,0.98178,3e-05,1.47864]
[1778521540731,44.58,82022.09,0.0,0.98205,3e-05,1.46]
[1778521541738,44.58,82016.15,0.0,0.98187,3e-05,1.47268]
[1778521542745,44.59,82006.49,0.0,0.98157,3e-05,1.4932]
[1778521543752,44.59,82003.39,0.0,0.98147,3e-05,1.50005]
[1778521544596,44.59,82003.39,0.0,0.98147,3e-05,1.50005]
[1778521544811,44.59,82003.39,0.0,0.98147,3e-05,1.50005]
[1778521544912,44.59,81994.12,0.0,0.98118,3e-05,1.51998]
[1778521545766,44.59,81993.46,0.0,0.98115,3e-05,1.52168]
[1778521550801,44.6,81992.24,0.0,0.98109,3e-05,1.52573]
[1778521551943,44.6,81992.24,0.0,0.98109,3e-05,1.52573]
[1778521552313,44.6,81992.4,0.0,0.98109,3e-05,1.52568]
[1778521552970,44.6,81992.4,0.0,0.98109,3e-05,1.52568]
[1778521553059,44.6,81992.4,0.0,0.98109,3e-05,1.52568]
[1778521553071,44.61,81992.42,0.0,0.98108,3e-05,1.5262]
[1778521555971,44.61,81990.56,0.0,0.98102,3e-05,1.53045]
[1778521559488,44.62,81989.77,0.0,0.98098,3e-05,1.53323]
[1778521559558,44.62,81989.77,0.0,0.98098,3e-05,1.53323]
[1778521560476,44.62,81990.3,0.0,0.98099,3e-05,1.53237]
[1778521560558,44.62,81990.3,0.0,0.98099,3e-05,1.53237]
[1778521560608,44.62,81990.3,0.0,0.98099,3e-05,1.53237]
[1778521560808,44.62,81990.3,0.0,0.98099,3e-05,1.53237]
[1778521560871,44.62,81990.45,0.0,0.98099,3e-05,1.53232]
[1778521561945,44.62,81990.45,0.0,0.98099,3e-05,1.53232]
[1778521562885,44.62,81982.88,0.0,0.98075,3e-05,1.5491]
[1778521563892,44.63,81979.87,0.0,0.98065,3e-05,1.55586]
[1778521564311,44.63,81979.87,0.0,0.98065,3e-05,1.55586]
[1778521564415,44.63,81979.87,0.0,0.98065,3e-05,1.55586]
[1778521564561,44.63,81979.87,0.0,0.98065,3e-05,1.55586]
[1778521564899,44.63,81984.17,0.0,0.98078,3e-05,1.54682]
[1778521565829,44.63,81984.17,0.0,0.98078,3e-05,1.54682]
[1778521566060,44.63,81984.17,0.0,0.98078,3e-05,1.54682]
[1778521566081,44.63,81987.5,0.0,0.98088,3e-05,1.54013]
[1778521567594,44.63,81988.97,0.0,0.98093,3e-05,1.53698]
[1778521567710,44.63,81988.97,0.0,0.98093,3e-05,1.53698]
[1778521567810,44.63,81988.97,0.0,0.98093,3e-05,1.53698]
[1778521567920,44.63,81989.68,0.0,0.98095,3e-05,1.53571]
[1778521572955,44.64,81989.56,0.0,0.98092,3e-05,1.53725]
[1778521574343,44.64,81989.3,0.0,0.98091,3e-05,1.53805]
[1778521574557,44.64,81989.3,0.0,0.98091,3e-05,1.53805]
[1778521577991,44.65,81994.48,0.0,0.98106,3e-05,1.52798]
[1778521579074,44.65,81994.48,0.0,0.98106,3e-05,1.52798]
[1778521578998,44.65,81990.87,0.0,0.98094,3e-05,1.53593]
[1778521579311,44.65,81990.87,0.0,0.98094,3e-05,1.53593]
[1778521580080,44.65,81990.87,0.0,0.98094,3e-05,1.53593]
[1778521580093,44.65,81990.87,0.0,0.98094,3e-05,1.53593]
[1778521580310,44.65,81990.82,0.0,0.98094,3e-05,1.5363]
[1778521581015,44.66,81987.34,0.0,0.98082,3e-05,1.54402]
[1778521584272,44.66,81985.73,0.0,0.98076,3e-05,1.5482]
[1778521584313,44.66,81985.73,0.0,0.98076,3e-05,1.5482]
[1778521585630,44.66,81986.6,0.0,0.98079,3e-05,1.54657]
[1778521585778,44.66,81986.6,0.0,0.98079,3e-05,1.54657]
[1778521585808,44.66,81986.6,0.0,0.98079,3e-05,1.54657]
[1778521586050,44.66,81987.84,0.0,0.98082,3e-05,1.54413]
[1778521589072,44.67,81985.18,0.0,0.98072,3e-05,1.55079]
[1778521590613,44.67,81984.1,0.0,0.98069,3e-05,1.55334]
[1778521590808,44.67,81984.1,0.0,0.98069,3e-05,1.55334]
[1778521591086,44.67,81983.96,0.0,0.98073,3e-05,1.5491]
[1778521593100,44.68,82003.15,0.0,0.98133,3e-05,1.50864]
[1778521594107,44.68,82008.15,0.0,0.98148,3e-05,1.49841]
[1778521594995,44.68,82008.15,0.0,0.98148,3e-05,1.49841]
[1778521595064,44.68,82008.15,0.0,0.98148,3e-05,1.49841]
[1778521596616,44.68,82006.86,0.0,0.98143,3e-05,1.50175]
[1778521596630,44.68,82006.86,0.0,0.98143,3e-05,1.50175]
[1778521596809,44.68,82006.86,0.0,0.98143,3e-05,1.50175]
[1778521597134,44.68,82007.82,0.0,0.98146,3e-05,1.50004]
[1778521599147,44.69,82003.55,0.0,0.98132,3e-05,1.50966]
[1778521600154,44.69,81999.42,0.0,0.98118,3e-05,1.51869]
[1778521600571,44.69,81999.42,0.0,0.98118,3e-05,1.51869]
[1778521600809,44.69,81999.42,0.0,0.98118,3e-05,1.51869]
[1778521601162,44.69,81997.32,0.0,0.98111,3e-05,1.52344]
[1778521602697,44.69,81997.32,0.0,0.98111,3e-05,1.52344]
[1778521602768,44.69,81997.32,0.0,0.98111,3e-05,1.52344]
[1778521602808,44.69,81997.32,0.0,0.98111,3e-05,1.52344]
[1778521602909,44.69,81996.75,0.0,0.98109,3e-05,1.52493]
[1778521605079,44.7,81997.15,0.0,0.9811,3e-05,1.52435]
[1778521605143,44.7,82006.89,0.0,0.98139,3e-05,1.50434]
[1778521605313,44.7,82006.89,0.0,0.98139,3e-05,1.50434]
[1778521608767,44.7,82009.77,0.0,0.98147,3e-05,1.49893]
[1778521608783,44.7,82009.77,0.0,0.98147,3e-05,1.49893]
[1778521608807,44.7,82009.77,0.0,0.98147,3e-05,1.49893]
[1778521608859,44.71,82008.66,0.0,0.98143,3e-05,1.50158]
[1778521614253,44.72,82008.39,0.0,0.9814,3e-05,1.50409]
[1778521618268,44.73,82007.98,0.0,0.98137,3e-05,1.50592]
[1778521618314,44.73,82007.98,0.0,0.98137,3e-05,1.50592]
[1778521619332,44.73,82008.06,0.0,0.98137,3e-05,1.50607]
[1778521619430,44.73,82008.06,0.0,0.98137,3e-05,1.50607]
[1778521619559,44.73,82008.06,0.0,0.98137,3e-05,1.50607]
[1778521619660,44.73,82008.22,0.0,0.98137,3e-05,1.50606]
[1778521621302,44.74,82010.39,0.0,0.98143,3e-05,1.50215]
[1778521625412,44.74,82009.26,0.0,0.98138,3e-05,1.50552]
[1778521625558,44.74,82009.26,0.0,0.98138,3e-05,1.50552]
[1778521625565,44.75,81997.89,0.0,0.98102,3e-05,1.52991]
[1778521626337,44.75,81994.18,0.0,0.9809,3e-05,1.53811]
[1778521628075,44.75,81994.18,0.0,0.9809,3e-05,1.53811]
[1778521628120,44.75,81991.73,0.0,0.98081,3e-05,1.54389]
[1778521628284,44.75,81991.73,0.0,0.98081,3e-05,1.54389]
[1778521628310,44.75,81991.73,0.0,0.98081,3e-05,1.54389]
[1778521628351,44.75,81991.51,0.0,0.98081,3e-05,1.54436]
[1778521630798,44.75,81990.71,0.0,0.98078,3e-05,1.54634]
[1778521630807,44.75,81990.71,0.0,0.98078,3e-05,1.54634]
[1778521633386,44.76,81987.89,0.0,0.98067,3e-05,1.55341]
[1778521634923,44.76,81987.89,0.0,0.98067,3e-05,1.55341]
[1778521635060,44.76,81987.89,0.0,0.98067,3e-05,1.55341]
[1778521635074,44.76,81987.89,0.0,0.98067,3e-05,1.55341]
[1778521635125,44.76,81990.93,0.0,0.98077,3e-05,1.54712]
[1778521635311,44.76,81990.93,0.0,0.98077,3e-05,1.54712]
[1778521635400,44.76,81988.56,0.0,0.98069,3e-05,1.55246]
[1778521637414,44.77,81985.98,0.0,0.9806,3e-05,1.5585]
[1778521638421,44.77,81983.85,0.0,0.98053,3e-05,1.56334]
[1778521639661,44.77,81983.85,0.0,0.98053,3e-05,1.56334]
[1778521639809,44.77,81983.85,0.0,0.98053,3e-05,1.56334]
[1778521639821,44.77,81980.74,0.0,0.98042,3e-05,1.5703]
[1778521641637,44.77,81980.68,0.0,0.98042,3e-05,1.57064]
[1778521641732,44.77,81980.68,0.0,0.98042,3e-05,1.57064]
[1778521641809,44.77,81980.68,0.0,0.98042,3e-05,1.57064]
[1778521641871,44.77,81979.68,0.0,0.98038,3e-05,1.57303]
[1778521643456,44.77,81973.89,0.0,0.98019,3e-05,1.58606]
[1778521644429,44.77,81973.89,0.0,0.98019,3e-05,1.58606]
[1778521644558,44.77,81973.89,0.0,0.98019,3e-05,1.58606]
[1778521650505,44.78,81973.95,0.0,0.98017,3e-05,1.58719]
[1778521651969,44.78,81973.95,0.0,0.98017,3e-05,1.58719]
[1778521651983,44.78,81969.46,0.0,0.98008,3e-05,1.59236]
[1778521652839,44.78,81969.46,0.0,0.98008,3e-05,1.59236]
[1778521652860,44.79,81963.25,0.0,0.97988,3e-05,1.6062]
[1778521653618,44.79,81963.25,0.0,0.97988,3e-05,1.6062]
[1778521653809,44.79,81963.25,0.0,0.97988,3e-05,1.6062]
[1778521653821,44.79,81959.45,0.0,0.97975,3e-05,1.61475]
[1778521654533,44.79,81956.81,0.0,0.97966,3e-05,1.62075]
[1778521656021,44.79,81956.81,0.0,0.97966,3e-05,1.62075]
[1778521656059,44.79,81956.81,0.0,0.97966,3e-05,1.62075]
[1778521656103,44.79,81956.81,0.0,0.97966,3e-05,1.62075]
[1778521656122,44.79,81954.92,0.0,0.97959,3e-05,1.62519]
[1778521656312,44.79,81954.92,0.0,0.97959,3e-05,1.62519]
[1778521657554,44.79,81943.89,0.0,0.97922,3e-05,1.65003]
[1778521658561,44.79,81941.73,0.0,0.97915,3e-05,1.65498]
[1778521659568,44.79,81932.31,0.0,0.97882,3e-05,1.67644]
[1778521660575,44.79,81927.85,0.0,0.97867,3e-05,1.68667]
[1778521662589,44.79,81930.33,0.0,0.97875,3e-05,1.68101]
[1778521664323,44.79,81931.02,0.0,0.97878,3e-05,1.67945]
[1778521664558,44.79,81931.02,0.0,0.97878,3e-05,1.67945]
[1778521667050,44.79,81929.14,0.0,0.97871,3e-05,1.68379]
[1778521667063,44.79,81929.14,0.0,0.97871,3e-05,1.68379]
[1778521667068,44.79,81929.14,0.0,0.97871,3e-05,1.68379]
[1778521667151,44.79,81929.52,0.0,0.97873,3e-05,1.68295]
[1778521667309,44.79,81929.52,0.0,0.97873,3e-05,1.68295]
[1778521668631,44.79,81926.27,0.0,0.97861,3e-05,1.69042]
[1778521669642,44.79,81926.27,0.0,0.97861,3e-05,1.69042]
[1778521669808,44.79,81926.27,0.0,0.97861,3e-05,1.69042]
[1778521669840,44.79,81922.46,0.0,0.97848,3e-05,1.69919]
[1778521672701,44.79,81922.29,0.0,0.97847,3e-05,1.69956]
[1778521672808,44.79,81922.29,0.0,0.97847,3e-05,1.69956]
[1778521672829,44.79,81922.29,0.0,0.97847,3e-05,1.69956]
[1778521673061,44.79,81922.29,0.0,0.97847,3e-05,1.69956]
[1778521673162,44.79,81925.0,0.0,0.97857,3e-05,1.6933]
[1778521676467,44.79,81924.69,0.0,0.97856,3e-05,1.69401]
[1778521676561,44.79,81924.69,0.0,0.97856,3e-05,1.69401]
[1778521677694,44.79,81922.31,0.0,0.97848,3e-05,1.69948]
[1778521680715,44.79,81918.61,0.0,0.97835,4e-05,1.708]
[1778521682001,44.79,81918.61,0.0,0.97835,4e-05,1.708]
[1778521682315,44.79,81916.74,0.0,0.97828,4e-05,1.7123]
[1778521682639,44.79,81916.74,0.0,0.97828,4e-05,1.7123]
[1778521682717,44.79,81916.74,0.0,0.97828,4e-05,1.7123]
[1778521682817,44.79,81916.74,0.0,0.97828,4e-05,1.7123]
[1778521682917,44.79,81919.4,0.0,0.97838,4e-05,1.70611]
[1778521686312,44.79,81919.11,0.0,0.97837,4e-05,1.70671]
[1778521691792,44.79,81918.87,0.0,0.97836,4e-05,1.70713]
[1778521692918,44.79,81918.87,0.0,0.97836,4e-05,1.70713]
[1778521693059,44.79,81918.87,0.0,0.97836,4e-05,1.70713]
[1778521693223,44.79,81918.87,0.0,0.97836,4e-05,1.70713]
[1778521693159,44.79,81918.55,0.0,0.97835,4e-05,1.70784]
[1778521693312,44.79,81918.55,0.0,0.97835,4e-05,1.70784]
[1778521693322,44.79,81918.55,0.0,0.97835,4e-05,1.70784]
[1778521693558,44.79,81918.55,0.0,0.97835,4e-05,1.70784]
[1778521693806,44.79,81918.3,0.0,0.97834,4e-05,1.7084]
[1778521695820,44.79,81916.26,0.0,0.97827,4e-05,1.71307]
[1778521696827,44.79,81912.82,0.0,0.97815,4e-05,1.72103]
[1778521698434,44.79,81911.07,0.0,0.97809,4e-05,1.72506]
[1778521698448,44.79,81911.07,0.0,0.97809,4e-05,1.72506]
[1778521698561,44.79,81911.07,0.0,0.97809,4e-05,1.72506]
[1778521698691,44.79,81911.07,0.0,0.97809,4e-05,1.72506]
[1778521698811,44.79,81911.07,0.0,0.97809,4e-05,1.72506]
[1778521698841,44.79,81911.04,0.0,0.97809,4e-05,1.72508]
[1778521703876,44.79,81914.93,0.0,0.97823,4e-05,1.71575]
[1778521704998,44.79,81914.93,0.0,0.97823,4e-05,1.71575]
[1778521705007,44.79,81914.93,0.0,0.97823,4e-05,1.71575]
[1778521705062,44.79,81914.93,0.0,0.97823,4e-05,1.71575]
[1778521705210,44.79,81914.93,0.0,0.97823,4e-05,1.71575]
[1778521705254,44.79,81914.12,0.0,0.9782,4e-05,1.71759]
[1778521705353,44.79,81914.12,0.0,0.9782,4e-05,1.71759]
[1778521705560,44.79,81914.12,0.0,0.9782,4e-05,1.71759]
[1778521705714,44.79,81914.12,0.0,0.9782,4e-05,1.71759]
[1778521705891,44.78,81919.24,0.0,0.97838,4e-05,1.70567]
[1778521706513,44.78,81919.24,0.0,0.97838,4e-05,1.70567]
[1778521706561,44.78,81919.24,0.0,0.97838,4e-05,1.70567]
[1778521706897,44.78,81923.58,0.0,0.97853,3e-05,1.69563]
[1778521708308,44.78,81923.67,0.0,0.97854,3e-05,1.69542]
[1778521708543,44.78,81923.67,0.0,0.97854,3e-05,1.69542]
[1778521708911,44.78,81921.53,0.0,0.97846,3e-05,1.70035]
[1778521709888,44.78,81921.53,0.0,0.97846,3e-05,1.70035]
[1778521710063,44.78,81921.53,0.0,0.97846,3e-05,1.70035]
[1778521710309,44.78,81921.09,0.0,0.97845,3e-05,1.70135]
[1778521710706,44.78,81921.09,0.0,0.97845,3e-05,1.70135]
[1778521710925,44.78,81918.6,0.0,0.97836,4e-05,1.70709]
[1778521711932,44.78,81918.22,0.0,0.97841,3e-05,1.70289]
[1778521712939,44.78,81914.57,0.0,0.97828,4e-05,1.71132]
[1778521713355,44.78,81914.57,0.0,0.97828,4e-05,1.71132]
[1778521713560,44.78,81914.57,0.0,0.97828,4e-05,1.71132]
[1778521714310,44.78,81913.63,0.0,0.97825,4e-05,1.71348]
[1778521714530,44.78,81913.63,0.0,0.97825,4e-05,1.71348]
[1778521714739,44.78,81913.63,0.0,0.97825,4e-05,1.71348]
[1778521714808,44.78,81913.63,0.0,0.97825,4e-05,1.71348]
[1778521714873,44.78,81913.63,0.0,0.97825,4e-05,1.71348]
[1778521714953,44.78,81913.68,0.0,0.97825,4e-05,1.71333]
[1778521716967,44.78,81911.33,0.0,0.97817,4e-05,1.71872]
[1778521717881,44.78,81911.33,0.0,0.97817,4e-05,1.71872]
[1778521718060,44.78,81911.33,0.0,0.97817,4e-05,1.71872]
[1778521718310,44.78,81911.23,0.0,0.97817,4e-05,1.71891]
[1778521718572,44.78,81911.23,0.0,0.97817,4e-05,1.71891]
[1778521718981,44.78,81910.51,0.0,0.97814,4e-05,1.72054]
[1778521720717,44.78,81908.93,0.0,0.97809,4e-05,1.72418]
[1778521720778,44.78,81908.93,0.0,0.97809,4e-05,1.72418]
[1778521720808,44.78,81908.93,0.0,0.97809,4e-05,1.72418]
[1778521721018,44.78,81908.93,0.0,0.97809,4e-05,1.72418]
[1778521721172,44.78,81908.93,0.0,0.97809,4e-05,1.72418]
[1778521721267,44.78,81918.32,0.0,0.97842,3e-05,1.7023]
[1778521721312,44.78,81918.32,0.0,0.97842,3e-05,1.7023]
[1778521722002,44.78,81915.83,0.0,0.97833,4e-05,1.70806]
[1778521723009,44.78,81918.62,0.0,0.97843,3e-05,1.70158]
[1778521723308,44.78,81918.62,0.0,0.97843,3e-05,1.70158]
[1778521723565,44.78,81918.62,0.0,0.97843,3e-05,1.70158]
[1778521724016,44.78,81920.84,0.0,0.97851,3e-05,1.69645]
[1778521724308,44.78,81920.84,0.0,0.97851,3e-05,1.69645]
[1778521724720,44.78,81920.84,0.0,0.97851,3e-05,1.69645]
[1778521725201,44.78,81920.84,0.0,0.97851,3e-05,1.69645]
[1778521725023,44.78,81922.5,0.0,0.97856,3e-05,1.69262]
[1778521725307,44.78,81922.5,0.0,0.97856,3e-05,1.69262]
[1778521725497,44.78,81922.5,0.0,0.97856,3e-05,1.69262]
[1778521726030,44.78,81922.07,0.0,0.97855,3e-05,1.69362]
[1778521728308,44.78,81921.07,0.0,0.97851,3e-05,1.69592]
[1778521728373,44.78,81921.07,0.0,0.97851,3e-05,1.69592]
[1778521729051,44.78,81920.24,0.0,0.97848,3e-05,1.69783]
[1778521730058,44.78,81916.55,0.0,0.97836,4e-05,1.70636]
[1778521731422,44.78,81916.33,0.0,0.97835,4e-05,1.70686]
[1778521731480,44.78,81916.33,0.0,0.97835,4e-05,1.70686]
[1778521731557,44.78,81916.33,0.0,0.97835,4e-05,1.70686]
[1778521731575,44.78,81916.33,0.0,0.97835,4e-05,1.70686]
[1778521732039,44.78,81916.33,0.0,0.97835,4e-05,1.70686]
[1778521732061,44.78,81916.33,0.0,0.97835,4e-05,1.70686]
[1778521732072,44.78,81917.87,0.0,0.9784,4e-05,1.70328]
[1778521734310,44.78,81919.17,0.0,0.97845,3e-05,1.70025]
[1778521734447,44.78,81919.17,0.0,0.97845,3e-05,1.70025]
[1778521735093,44.78,81916.22,0.0,0.97834,4e-05,1.70706]
[1778521735599,44.78,81916.22,0.0,0.97834,4e-05,1.70706]
[1778521735808,44.78,81916.22,0.0,0.97834,4e-05,1.70706]
[1778521736100,44.78,81912.41,0.0,0.97821,4e-05,1.7159]
[1778521738314,44.78,81912.21,0.0,0.9782,4e-05,1.71631]
[1778521738654,44.78,81912.21,0.0,0.9782,4e-05,1.71631]
[1778521739242,44.78,81912.21,0.0,0.9782,4e-05,1.71631]
[1778521739311,44.78,81910.72,0.0,0.97815,4e-05,1.71972]
[1778521741135,44.78,81909.46,0.0,0.97811,4e-05,1.72261]
[1778521741847,44.78,81909.46,0.0,0.97811,4e-05,1.72261]
[1778521741961,44.78,81909.46,0.0,0.97811,4e-05,1.72261]
[1778521742059,44.78,81909.46,0.0,0.97811,4e-05,1.72261]
[1778521742142,44.78,81918.83,0.0,0.97844,3e-05,1.70083]
[1778521742832,44.78,81918.83,0.0,0.97844,3e-05,1.70083]
[1778521743060,44.78,81918.83,0.0,0.97844,3e-05,1.70083]
[1778521743149,44.78,81920.35,0.0,0.97849,3e-05,1.69728]
[1778521744156,44.78,81908.95,0.0,0.97809,4e-05,1.72371]
[1778521744499,44.78,81908.95,0.0,0.97809,4e-05,1.72371]
[1778521744559,44.78,81908.95,0.0,0.97809,4e-05,1.72371]
[1778521746170,44.78,81908.1,0.0,0.97806,4e-05,1.72565]
[1778521750198,44.78,81910.58,0.0,0.97815,4e-05,1.71968]
[1778521751426,44.78,81911.0,0.0,0.97817,4e-05,1.71866]
[1778521751560,44.78,81911.0,0.0,0.97817,4e-05,1.71866]
[1778521753294,44.78,81918.24,0.0,0.97843,3e-05,1.70177]
[1778521755233,44.78,81919.63,0.0,0.97847,3e-05,1.69855]
[1778521760268,44.78,81919.39,0.0,0.97847,3e-05,1.69912]
[1778521765303,44.78,81918.11,0.0,0.97842,3e-05,1.70208]
[1778521766334,44.78,81918.11,0.0,0.97842,3e-05,1.70208]
[1778521766310,44.78,81910.21,0.0,0.97814,4e-05,1.72041]
[1778521766559,44.78,81910.21,0.0,0.97814,4e-05,1.72041]
[1778521767317,44.78,81915.11,0.0,0.97832,4e-05,1.70898]
[1778521770338,44.78,81911.08,0.0,0.97817,4e-05,1.7183]
[1778521770484,44.78,81911.08,0.0,0.97817,4e-05,1.7183]
[1778521770560,44.78,81911.08,0.0,0.97817,4e-05,1.7183]
[1778521771345,44.78,81909.73,0.0,0.97819,4e-05,1.71633]
[1778521772352,44.78,81911.86,0.0,0.97826,4e-05,1.71136]
[1778521773359,44.78,81922.19,0.0,0.97863,3e-05,1.68748]
[1778521774998,44.78,81922.19,0.0,0.97863,3e-05,1.68748]
[1778521775061,44.78,81922.19,0.0,0.97863,3e-05,1.68748]
[1778521775158,44.78,81922.59,0.0,0.97864,3e-05,1.68658]
[1778521776068,44.78,81911.97,0.0,0.97827,4e-05,1.71113]
[1778521776997,44.78,81911.97,0.0,0.97827,4e-05,1.71113]
[1778521777096,44.78,81910.7,0.0,0.97822,4e-05,1.71406]
[1778521778394,44.78,81909.48,0.0,0.97818,4e-05,1.71686]
[1778521779433,44.78,81909.48,0.0,0.97818,4e-05,1.71686]
[1778521782790,44.78,81910.3,0.0,0.97821,4e-05,1.71487]
[1778521782809,44.78,81910.3,0.0,0.97821,4e-05,1.71487]
[1778521782891,44.78,81912.47,0.0,0.97829,4e-05,1.70981]
[1778521788464,44.78,81912.95,0.0,0.97831,4e-05,1.70863]
[1778521790478,44.78,81923.87,0.0,0.97869,3e-05,1.68342]
[1778521791485,44.78,81925.08,0.0,0.97873,3e-05,1.68068]
[1778521793099,44.78,81925.08,0.0,0.97873,3e-05,1.68068]
[1778521793308,44.78,81925.08,0.0,0.97873,3e-05,1.68068]
[1778521793187,44.78,81927.88,0.0,0.97882,3e-05,1.67432]
[1778521793502,44.78,81929.88,0.0,0.97889,3e-05,1.6698]
[1778521795102,44.78,81929.88,0.0,0.97889,3e-05,1.6698]
[1778521795188,44.78,81932.45,0.0,0.97898,3e-05,1.664]
[1778521796976,44.78,81932.81,0.0,0.97899,3e-05,1.66325]
[1778521801557,44.78,81934.34,0.0,0.97904,3e-05,1.66014]
[1778521805083,44.78,81934.35,0.0,0.97904,3e-05,1.66025]
[1778521805319,44.78,81934.35,0.0,0.97904,3e-05,1.66025]
[1778521806593,44.78,81942.53,0.0,0.97931,3e-05,1.64196]
[1778521807600,44.78,81945.35,0.0,0.9794,3e-05,1.63572]
[1778521811628,44.78,81948.12,0.0,0.97949,3e-05,1.62994]
[1778521812635,44.79,81956.88,0.0,0.97978,3e-05,1.61055]
[1778521813845,44.79,81956.88,0.0,0.97978,3e-05,1.61055]
[1778521814058,44.79,81956.88,0.0,0.97978,3e-05,1.61055]
[1778521814077,44.79,81959.15,0.0,0.97985,3e-05,1.60567]
[1778521814649,44.79,81962.28,0.0,0.97996,3e-05,1.59892]
[1778521815656,44.79,81966.02,0.0,0.98008,3e-05,1.59086]
[1778521816664,44.79,81969.6,0.0,0.98019,3e-05,1.5832]
[1778521817670,44.79,81972.38,0.0,0.98028,3e-05,1.57732]
[1778521818574,44.79,81972.38,0.0,0.98028,3e-05,1.57732]
[1778521818807,44.79,81972.38,0.0,0.98028,3e-05,1.57732]
[1778521818900,44.79,81977.51,0.0,0.98044,3e-05,1.56637]
[1778521819684,44.79,81979.48,0.0,0.9805,3e-05,1.56232]
[1778521821699,44.8,81976.34,0.0,0.98039,3e-05,1.56958]
[1778521823713,44.8,81977.63,0.0,0.98043,3e-05,1.56721]
[1778521827741,44.81,81978.98,0.0,0.98046,3e-05,1.56514]
[1778521829455,44.81,81978.47,0.0,0.98044,3e-05,1.56646]
[1778521829560,44.81,81978.47,0.0,0.98044,3e-05,1.56646]
[1778521834790,44.82,81980.57,0.0,0.98054,3e-05,1.55839]
[1778521836797,44.82,81980.76,0.0,0.98055,3e-05,1.5582]
[1778521836808,44.82,81980.76,0.0,0.98055,3e-05,1.5582]
[1778521836898,44.82,81986.6,0.0,0.98073,3e-05,1.54585]
[1778521837811,44.82,81987.77,0.0,0.98076,3e-05,1.54358]
[1778521842846,44.83,81986.17,0.0,0.98069,3e-05,1.54824]
[1778521846874,44.84,81983.09,0.0,0.98058,3e-05,1.55581]
[1778521847484,44.84,81983.09,0.0,0.98058,3e-05,1.55581]
[1778521847558,44.84,81983.09,0.0,0.98058,3e-05,1.55581]
[1778521848888,44.84,81985.35,0.0,0.98065,3e-05,1.55139]
[1778521850031,44.84,81985.35,0.0,0.98065,3e-05,1.55139]
[1778521850323,44.84,81985.35,0.0,0.98065,3e-05,1.55139]
[1778521850339,44.84,81986.17,0.0,0.98067,3e-05,1.54985]
[1778521850742,44.84,81986.17,0.0,0.98067,3e-05,1.54985]
[1778521850809,44.84,81986.17,0.0,0.98067,3e-05,1.54985]
[1778521850902,44.84,81985.56,0.0,0.98065,3e-05,1.5514]
[1778521852135,44.84,81985.56,0.0,0.98065,3e-05,1.5514]
[1778521852309,44.84,81985.56,0.0,0.98065,3e-05,1.5514]
[1778521853924,44.85,81983.3,0.0,0.98057,3e-05,1.55695]
[1778521858959,44.85,81984.03,0.0,0.98057,3e-05,1.55647]
[1778521863995,44.86,81983.26,0.0,0.98053,3e-05,1.5592]
[1778521866388,44.86,81983.11,0.0,0.98053,3e-05,1.55973]
[1778521866009,44.86,81975.29,0.0,0.98027,3e-05,1.57691]
[1778521866557,44.86,81975.29,0.0,0.98027,3e-05,1.57691]
[1778521867016,44.87,81972.6,0.0,0.98018,3e-05,1.58295]
[1778521868023,44.87,81979.36,0.0,0.9804,3e-05,1.56841]
[1778521868873,44.87,81979.36,0.0,0.9804,3e-05,1.56841]
[1778521869030,44.87,81982.54,0.0,0.9805,3e-05,1.56172]
[1778521869562,44.87,81982.54,0.0,0.9805,3e-05,1.56172]
[1778521869590,44.87,81982.54,0.0,0.9805,3e-05,1.56172]
[1778521869808,44.87,81982.54,0.0,0.9805,3e-05,1.56172]
[1778521870037,44.87,81986.7,0.0,0.98063,3e-05,1.55296]
[1778521875074,44.88,81984.95,0.0,0.98055,3e-05,1.55783]
[1778521880107,44.88,81984.12,0.0,0.98051,3e-05,1.56066]
[1778521880886,44.88,81984.12,0.0,0.98051,3e-05,1.56066]
[1778521881059,44.88,81984.12,0.0,0.98051,3e-05,1.56066]
[1778521881066,44.88,81984.12,0.0,0.98051,3e-05,1.56066]
[1778521881308,44.88,81984.12,0.0,0.98051,3e-05,1.56066]
[1778521881409,44.89,81984.15,0.0,0.98051,3e-05,1.561]
[1778521887156,44.89,81984.44,0.0,0.9805,3e-05,1.56137]
[1778521891184,44.9,81984.73,0.0,0.98056,3e-05,1.55673]
[1778521894496,44.9,81985.05,0.0,0.98056,3e-05,1.55665]
[1778521894559,44.9,81985.05,0.0,0.98056,3e-05,1.55665]
[1778521894648,44.9,81985.05,0.0,0.98056,3e-05,1.55665]
[1778521894809,44.9,81985.05,0.0,0.98056,3e-05,1.55665]
[1778521895036,44.9,81985.05,0.0,0.98056,3e-05,1.55665]
[1778521895212,44.9,81985.58,0.0,0.98057,3e-05,1.55571]
[1778521895591,44.9,81985.58,0.0,0.98057,3e-05,1.55571]
[1778521897228,44.91,81991.13,0.0,0.98074,3e-05,1.5442]
[1778521901297,44.91,81993.11,0.0,0.9808,3e-05,1.54062]
[1778521901557,44.91,81992.43,0.0,0.98077,3e-05,1.5423]
[1778521903448,44.91,81991.53,0.0,0.98074,3e-05,1.54445]
[1778521903528,44.92,81992.29,0.0,0.98076,3e-05,1.54305]
[1778521903559,44.92,81992.29,0.0,0.98076,3e-05,1.54305]
[1778521904277,44.92,81992.39,0.0,0.98076,3e-05,1.54305]
[1778521908305,44.92,81997.92,0.0,0.98092,3e-05,1.53213]
[1778521910100,44.93,81999.85,0.0,0.98098,3e-05,1.52825]
[1778521910220,44.93,81999.85,0.0,0.98098,3e-05,1.52825]
[1778521910311,44.93,81999.85,0.0,0.98098,3e-05,1.52825]
[1778521910411,44.93,81999.68,0.0,0.98097,3e-05,1.5291]
[1778521910812,44.93,81999.68,0.0,0.98097,3e-05,1.5291]
[1778521912333,44.93,82007.07,0.0,0.98119,3e-05,1.5137]
[1778521913340,44.93,82010.67,0.0,0.9813,3e-05,1.50638]
[1778521914353,44.93,82001.15,0.0,0.981,3e-05,1.52675]
[1778521915354,44.94,81994.95,0.0,0.9808,3e-05,1.54023]
[1778521915755,44.94,81994.95,0.0,0.9808,3e-05,1.54023]
[1778521915811,44.94,81994.95,0.0,0.9808,3e-05,1.54023]
[1778521915869,44.94,81994.95,0.0,0.9808,3e-05,1.54023]
[1778521916015,44.94,81994.95,0.0,0.9808,3e-05,1.54023]
[1778521916060,44.94,81994.95,0.0,0.9808,3e-05,1.54023]
[1778521916361,44.94,81991.39,0.0,0.98068,3e-05,1.54811]
[1778521917368,44.94,81987.83,0.0,0.98057,3e-05,1.55599]
[1778521919497,44.94,81986.17,0.0,0.98051,3e-05,1.55999]
[1778521919558,44.94,81986.17,0.0,0.98051,3e-05,1.55999]
[1778521921000,44.94,81984.79,0.0,0.98046,3e-05,1.56317]
[1778521921063,44.94,81984.79,0.0,0.98046,3e-05,1.56317]
[1778521921132,44.94,81984.79,0.0,0.98046,3e-05,1.56317]
[1778521921308,44.94,81984.79,0.0,0.98046,3e-05,1.56317]
[1778521921396,44.94,81986.35,0.0,0.98051,3e-05,1.56]
[1778521922403,44.95,81989.53,0.0,0.98061,3e-05,1.55334]
[1778521924077,44.95,81990.26,0.0,0.98062,3e-05,1.55219]
[1778521924309,44.95,81990.26,0.0,0.98062,3e-05,1.55219]
[1778521924417,44.95,81987.89,0.0,0.98055,3e-05,1.5575]
[1778521925853,44.95,81988.29,0.0,0.98056,3e-05,1.55684]
[1778521926059,44.95,81988.29,0.0,0.98056,3e-05,1.55684]
[1778521926069,44.95,81988.29,0.0,0.98056,3e-05,1.55684]
[1778521926313,44.95,81988.29,0.0,0.98056,3e-05,1.55684]
[1778521926412,44.95,81988.29,0.0,0.98055,3e-05,1.55705]
[1778521929683,44.96,81986.61,0.0,0.98049,3e-05,1.56129]
[1778521929813,44.96,81986.61,0.0,0.98049,3e-05,1.56129]
[1778521930392,44.96,81986.61,0.0,0.98049,3e-05,1.56129]
[1778521930459,44.96,81986.31,0.0,0.98048,3e-05,1.56213]
[1778521930527,44.96,81986.31,0.0,0.98048,3e-05,1.56213]
[1778521930558,44.96,81986.31,0.0,0.98048,3e-05,1.56213]
[1778521931466,44.96,81986.4,0.0,0.98048,3e-05,1.56214]
[1778521936275,44.97,81985.2,0.0,0.98043,3e-05,1.56552]
[1778521936310,44.97,81985.2,0.0,0.98043,3e-05,1.56552]
[1778521937418,44.97,81985.11,0.0,0.98042,3e-05,1.56591]
[1778521937508,44.97,81984.82,0.0,0.98041,3e-05,1.56673]
[1778521937534,44.97,81984.82,0.0,0.98041,3e-05,1.56673]
[1778521937559,44.97,81984.82,0.0,0.98041,3e-05,1.56673]
[1778521938515,44.97,81984.4,0.0,0.98039,3e-05,1.56784]
[1778521940529,44.97,81978.54,0.0,0.9802,3e-05,1.58094]
[1778521941556,44.97,81978.54,0.0,0.9802,3e-05,1.58094]
[1778521941663,44.97,81978.54,0.0,0.9802,3e-05,1.58094]
[1778521941683,44.97,81978.54,0.0,0.9802,3e-05,1.58094]
[1778521941812,44.97,81978.54,0.0,0.9802,3e-05,1.58094]
[1778521941916,44.97,81978.54,0.0,0.9802,3e-05,1.58094]
[1778521941948,44.97,81978.0,0.0,0.98018,3e-05,1.58229]
[1778521942543,44.97,81975.94,0.0,0.98011,3e-05,1.58695]
[1778521944314,44.97,81975.94,0.0,0.98011,3e-05,1.58695]
[1778521944337,44.98,81969.29,0.0,0.97989,3e-05,1.60168]
[1778521944548,44.98,81969.29,0.0,0.97989,3e-05,1.60168]
[1778521945644,44.98,81968.69,0.0,0.97987,3e-05,1.60314]
[1778521945808,44.98,81968.69,0.0,0.97987,3e-05,1.60314]
[1778521947172,44.98,81967.49,0.0,0.97983,3e-05,1.60592]
[1778521947290,44.98,81967.49,0.0,0.97983,3e-05,1.60592]
[1778521947310,44.98,81967.49,0.0,0.97983,3e-05,1.60592]
[1778521947418,44.98,81967.49,0.0,0.97983,3e-05,1.60592]
[1778521947483,44.98,81959.01,0.0,0.97954,3e-05,1.62491]
[1778521950309,44.98,81959.77,0.0,0.97956,3e-05,1.62333]
[1778521950472,44.98,81959.77,0.0,0.97956,3e-05,1.62333]
[1778521950410,44.98,81958.9,0.0,0.97953,3e-05,1.62536]
[1778521952312,44.98,81958.33,0.0,0.97951,3e-05,1.62672]
[1778521952423,44.98,81958.33,0.0,0.97951,3e-05,1.62672]
[1778521952524,44.98,81954.16,0.0,0.97943,3e-05,1.63126]
[1778521953097,44.98,81954.16,0.0,0.97943,3e-05,1.63126]
[1778521953309,44.98,81954.16,0.0,0.97943,3e-05,1.63126]
[1778521954309,44.98,81954.75,0.0,0.97945,3e-05,1.62995]
[1778521954377,44.98,81954.75,0.0,0.97945,3e-05,1.62995]
[1778521954479,44.98,81954.66,0.0,0.97944,3e-05,1.63033]
[1778521955634,44.98,81950.59,0.0,0.97931,3e-05,1.63951]
[1778521958312,44.98,81949.1,0.0,0.97926,3e-05,1.64292]
[1778521958448,44.98,81949.1,0.0,0.97926,3e-05,1.64292]
[1778521958411,44.98,81943.53,0.0,0.97907,3e-05,1.65552]
[1778521958905,44.98,81943.53,0.0,0.97907,3e-05,1.65552]
[1778521959060,44.98,81943.53,0.0,0.97907,3e-05,1.65552]
[1778521959123,44.98,81947.46,0.0,0.9792,3e-05,1.64672]
[1778521960311,44.98,81947.46,0.0,0.9792,3e-05,1.64672]
[1778521960387,44.98,81947.46,0.0,0.9792,3e-05,1.64672]
[1778521960404,44.99,81947.45,0.0,0.9792,3e-05,1.6468]
[1778521964308,44.99,81947.32,0.0,0.97919,3e-05,1.64728]
[1778521964409,44.99,81947.32,0.0,0.97919,3e-05,1.64734]
[1778521964682,44.99,81947.32,0.0,0.97919,3e-05,1.64734]
[1778521965704,44.99,81951.25,0.0,0.97932,3e-05,1.63865]
[1778521967126,44.99,81951.25,0.0,0.97932,3e-05,1.63865]
[1778521967310,44.99,81951.25,0.0,0.97932,3e-05,1.63865]
[1778521967411,44.99,81953.43,0.0,0.97939,3e-05,1.63386]
[1778521968313,44.99,81953.43,0.0,0.97939,3e-05,1.63386]
[1778521968428,44.99,81953.43,0.0,0.97939,3e-05,1.63386]
[1778521968529,44.99,81953.94,0.0,0.97941,3e-05,1.6329]
[1778521970739,44.99,81955.94,0.0,0.97947,3e-05,1.62862]
[1778521971708,44.99,81955.94,0.0,0.97947,3e-05,1.62862]
[1778521971789,44.99,81955.94,0.0,0.97947,3e-05,1.62862]
[1778521971808,44.99,81955.94,0.0,0.97947,3e-05,1.62862]
[1778521971879,44.99,81955.94,0.0,0.97947,3e-05,1.62862]
[1778521971924,44.99,81955.94,0.0,0.97947,3e-05,1.62862]
[1778521972061,44.99,81955.94,0.0,0.97947,3e-05,1.62862]
[1778521972155,44.99,81960.54,0.0,0.97962,3e-05,1.6185]
[1778521974310,44.99,81961.85,0.0,0.97966,3e-05,1.61571]
[1778521974533,44.99,81961.85,0.0,0.97966,3e-05,1.61571]
[1778521974390,44.99,81962.01,0.0,0.97967,3e-05,1.61548]
[1778521978315,45.0,81962.68,0.0,0.97968,3e-05,1.61435]
[1778521978481,45.0,81962.68,0.0,0.97968,3e-05,1.61435]
[1778521978536,45.0,81962.77,0.0,0.97968,3e-05,1.6144]
[1778521982310,45.0,81962.93,0.0,0.97969,3e-05,1.61429]
[1778521982453,45.0,81962.93,0.0,0.97969,3e-05,1.61429]
[1778521982461,45.0,81962.93,0.0,0.97968,3e-05,1.61442]
[1778521982828,45.0,81970.03,0.0,0.97992,3e-05,1.59889]
[1778521984313,45.0,81970.03,0.0,0.97992,3e-05,1.59889]
[1778521984432,45.0,81970.03,0.0,0.97992,3e-05,1.59889]
[1778521984519,45.0,81973.43,0.0,0.98002,3e-05,1.59174]
[1778521984576,45.0,81973.43,0.0,0.98002,3e-05,1.59174]
[1778521984809,45.0,81973.43,0.0,0.98002,3e-05,1.59174]
[1778521984842,45.0,81971.54,0.0,0.97996,3e-05,1.59588]
[1778521988309,45.0,81971.42,0.0,0.97995,3e-05,1.59645]
[1778521988444,45.0,81971.42,0.0,0.97995,3e-05,1.59645]
[1778521988534,45.01,81973.88,0.0,0.98003,3e-05,1.59137]
[1778521988870,45.01,81977.32,0.0,0.98014,3e-05,1.58386]
[1778521989681,45.01,81977.32,0.0,0.98014,3e-05,1.58386]
[1778521989816,45.01,81977.32,0.0,0.98014,3e-05,1.58386]
[1778521990884,45.01,81982.19,0.0,0.98029,3e-05,1.57361]
[1778521991747,45.01,81982.19,0.0,0.98029,3e-05,1.57361]
[1778521991808,45.01,81982.19,0.0,0.98029,3e-05,1.57361]
[1778521991820,45.01,81982.19,0.0,0.98029,3e-05,1.57361]
[1778521991891,45.01,81981.88,0.0,0.98028,3e-05,1.57447]
[1778521992721,45.01,81981.88,0.0,0.98028,3e-05,1.57447]
[1778521992809,45.01,81981.88,0.0,0.98028,3e-05,1.57447]
[1778521992898,45.01,81973.91,0.0,0.98002,3e-05,1.59203]
[1778521994310,45.01,81973.91,0.0,0.98002,3e-05,1.59203]
[1778521994325,45.01,81973.91,0.0,0.98002,3e-05,1.59203]
[1778521994411,45.01,81974.86,0.0,0.98005,3e-05,1.59011]
[1778521996309,45.01,81975.2,0.0,0.98006,3e-05,1.58952]
[1778521996401,45.01,81975.01,0.0,0.98005,3e-05,1.5901]
[1778521996708,45.01,81975.01,0.0,0.98005,3e-05,1.5901]
[1778521999808,45.02,81974.59,0.0,0.98003,3e-05,1.5915]
[1778522000061,45.02,81974.59,0.0,0.98003,3e-05,1.5915]
[1778522000309,45.02,81974.59,0.0,0.98003,3e-05,1.5915]
[1778522000511,45.02,81974.59,0.0,0.98003,3e-05,1.5915]
[1778522000519,45.02,81973.89,0.0,0.98,3e-05,1.59334]
[1778522002968,45.02,81971.74,0.0,0.97992,3e-05,1.59836]
[1778522003638,45.02,81971.74,0.0,0.97992,3e-05,1.59836]
[1778522003766,45.02,81971.74,0.0,0.97992,3e-05,1.59836]
[1778522003771,45.02,81971.74,0.0,0.97992,3e-05,1.59836]
[1778522003808,45.02,81971.74,0.0,0.97992,3e-05,1.59836]
[1778522003946,45.02,81971.74,0.0,0.97992,3e-05,1.59836]
[1778522003975,45.02,81965.11,0.0,0.9797,3e-05,1.61311]
[1778522006309,45.02,81966.33,0.0,0.97974,3e-05,1.61053]
[1778522006310,45.02,81966.49,0.0,0.97975,3e-05,1.6103]
[1778522006905,45.02,81966.49,0.0,0.97975,3e-05,1.6103]
[1778522008310,45.03,81966.85,0.0,0.97976,3e-05,1.60963]
[1778522008373,45.03,81966.85,0.0,0.97976,3e-05,1.60963]
[1778522008410,45.03,81966.75,0.0,0.97975,3e-05,1.60998]
[1778522009933,45.03,81966.92,0.0,0.97975,3e-05,1.60972]
[1778522010060,45.03,81966.92,0.0,0.97975,3e-05,1.60972]
[1778522011897,45.03,81966.34,0.0,0.97979,3e-05,1.60635]
[1778522012309,45.03,81966.34,0.0,0.97979,3e-05,1.60635]
[1778522012409,45.03,81966.31,0.0,0.97979,3e-05,1.60653]
[1778522012603,45.03,81966.31,0.0,0.97979,3e-05,1.60653]
[1778522014311,45.03,81966.54,0.0,0.97979,3e-05,1.60616]
[1778522014509,45.03,81966.54,0.0,0.97979,3e-05,1.60616]
[1778522014394,45.03,81967.26,0.0,0.97982,3e-05,1.6047]
[1778522015211,45.03,81967.26,0.0,0.97982,3e-05,1.6047]
[1778522015308,45.03,81967.26,0.0,0.97982,3e-05,1.6047]
[1778522018308,45.03,81968.05,0.0,0.97984,3e-05,1.60336]
[1778522018382,45.03,81967.88,0.0,0.97983,3e-05,1.60387]
[1778522018707,45.03,81967.88,0.0,0.97983,3e-05,1.60387]
[1778522024115,45.04,81967.95,0.0,0.97982,3e-05,1.60451]
[1778522025062,45.04,81967.95,0.0,0.97982,3e-05,1.60451]
[1778522025288,45.04,81967.95,0.0,0.97982,3e-05,1.60451]
[1778522025308,45.04,81967.95,0.0,0.97982,3e-05,1.60451]
[1778522025464,45.04,81971.59,0.0,0.97994,3e-05,1.59665]
[1778522026129,45.04,81973.03,0.0,0.97998,3e-05,1.59364]
[1778522028143,45.04,81974.43,0.0,0.98002,3e-05,1.59088]
[1778522033530,45.05,81974.78,0.0,0.98002,3e-05,1.59073]
[1778522033558,45.05,81974.78,0.0,0.98002,3e-05,1.59073]
[1778522033580,45.05,81976.22,0.0,0.98007,3e-05,1.58789]
[1778522034185,45.05,81977.4,0.0,0.98011,3e-05,1.58532]
[1778522039220,45.06,81977.61,0.0,0.9801,3e-05,1.58566]
[1778522040228,45.06,81979.33,0.0,0.98015,3e-05,1.58207]
[1778522041176,45.06,81979.33,0.0,0.98015,3e-05,1.58207]
[1778522041308,45.06,81979.33,0.0,0.98015,3e-05,1.58207]
[1778522041399,45.06,81985.28,0.0,0.98034,3e-05,1.56932]
[1778522042242,45.06,81983.73,0.0,0.98029,3e-05,1.57287]
[1778522046270,45.06,81984.95,0.0,0.98032,3e-05,1.57094]
[1778522051305,45.07,81980.46,0.0,0.98016,3e-05,1.5816]
[1778522052102,45.07,81980.46,0.0,0.98016,3e-05,1.5816]
[1778522052310,45.07,81980.46,0.0,0.98016,3e-05,1.5816]
[1778522052312,45.07,81976.77,0.0,0.98004,3e-05,1.58981]
[1778522053319,45.07,81973.17,0.0,0.97992,3e-05,1.59784]
[1778522057126,45.08,81973.51,0.0,0.97992,3e-05,1.59749]
[1778522057316,45.08,81973.51,0.0,0.97992,3e-05,1.59749]
[1778522057347,45.08,81978.23,0.0,0.98008,3e-05,1.58731]
[1778522058354,45.08,81974.84,0.0,0.97996,3e-05,1.59487]
[1778522060368,45.08,81973.63,0.0,0.97992,3e-05,1.5978]
[1778522061128,45.08,81973.63,0.0,0.97992,3e-05,1.5978]
[1778522064403,45.08,81966.39,0.0,0.97967,3e-05,1.61426]
[1778522065403,45.08,81956.9,0.0,0.97935,3e-05,1.63547]
[1778522067417,45.08,81953.85,0.0,0.97925,3e-05,1.64247]
[1778522068314,45.08,81953.85,0.0,0.97925,3e-05,1.64247]
[1778522068424,45.09,81951.38,0.0,0.97917,3e-05,1.64807]
[1778522068821,45.09,81951.38,0.0,0.97917,3e-05,1.64807]
[1778522069431,45.09,81949.96,0.0,0.97912,3e-05,1.65132]
[1778522070438,45.09,81943.58,0.0,0.9789,3e-05,1.66576]
[1778522071445,45.09,81942.67,0.0,0.97893,3e-05,1.66285]
[1778522076481,45.09,81940.34,0.0,0.97885,3e-05,1.66825]
[1778522080508,45.09,81937.91,0.0,0.97876,3e-05,1.67383]
[1778522081551,45.09,81937.91,0.0,0.97876,3e-05,1.67383]
[1778522081595,45.09,81928.54,0.0,0.97844,3e-05,1.69524]
[1778522082269,45.09,81928.54,0.0,0.97844,3e-05,1.69524]
[1778522082622,45.09,81923.76,0.0,0.97827,4e-05,1.70621]
[1778522083533,45.09,81920.71,0.0,0.97816,4e-05,1.71326]
[1778522084308,45.09,81920.71,0.0,0.97816,4e-05,1.71326]
[1778522084540,45.09,81917.94,0.0,0.97806,4e-05,1.71963]
[1778522087561,45.09,81921.81,0.0,0.9782,4e-05,1.71047]
[1778522088568,45.09,81923.1,0.0,0.97825,4e-05,1.70736]
[1778522089086,45.09,81923.1,0.0,0.97825,4e-05,1.70736]
[1778522089308,45.09,81923.1,0.0,0.97825,4e-05,1.70736]
[1778522093603,45.08,81931.18,0.0,0.97854,3e-05,1.68857]
[1778522094610,45.08,81924.99,0.0,0.97832,4e-05,1.70276]
[1778522095215,45.08,81924.99,0.0,0.97832,4e-05,1.70276]
[1778522095311,45.08,81924.99,0.0,0.97832,4e-05,1.70276]
[1778522095617,45.08,81927.05,0.0,0.97839,3e-05,1.69798]
[1778522096624,45.08,81929.87,0.0,0.97849,3e-05,1.69149]
[1778522097091,45.08,81929.87,0.0,0.97849,3e-05,1.69149]
[1778522097635,45.08,81925.78,0.0,0.97835,3e-05,1.70086]
[1778522098302,45.08,81925.78,0.0,0.97835,3e-05,1.70086]
[1778522098320,45.08,81925.78,0.0,0.97835,3e-05,1.70086]
[1778522098372,45.08,81925.78,0.0,0.97835,3e-05,1.70086]
[1778522098552,45.08,81925.78,0.0,0.97835,3e-05,1.70086]
[1778522098642,45.08,81919.54,0.0,0.97813,4e-05,1.71522]
[1778522099649,45.08,81915.2,0.0,0.97798,4e-05,1.72523]
[1778522100658,45.08,81909.71,0.0,0.97778,4e-05,1.73803]
[1778522101664,45.08,81903.82,0.0,0.97758,4e-05,1.75167]
[1778522102451,45.08,81903.82,0.0,0.97758,4e-05,1.75167]
[1778522102559,45.08,81903.82,0.0,0.97758,4e-05,1.75167]
[1778522102671,45.08,81901.94,0.0,0.97751,4e-05,1.75598]
[1778522104685,45.08,81899.56,0.0,0.97743,4e-05,1.76134]
[1778522106202,45.08,81899.18,0.0,0.97742,4e-05,1.7621]
[1778522106310,45.08,81899.18,0.0,0.97742,4e-05,1.7621]
[1778522109720,45.07,81896.59,0.0,0.97733,4e-05,1.76766]
[1778522111677,45.07,81896.59,0.0,0.97733,4e-05,1.76766]
[1778522110727,45.07,81894.91,0.0,0.97727,4e-05,1.7715]
[1778522111734,45.07,81898.83,0.0,0.97742,4e-05,1.76206]
[1778522113042,45.07,81898.83,0.0,0.97742,4e-05,1.76206]
[1778522113060,45.07,81898.83,0.0,0.97742,4e-05,1.76206]
[1778522116700,45.07,81897.77,0.0,0.97738,4e-05,1.76414]
[1778522116809,45.07,81897.08,0.0,0.97736,4e-05,1.76563]
[1778522122576,45.06,81896.85,0.0,0.97736,4e-05,1.76544]
[1778522122808,45.06,81896.91,0.0,0.97737,4e-05,1.765]
[1778522126963,45.06,81897.55,0.0,0.9774,4e-05,1.76305]
[1778522127059,45.06,81897.55,0.0,0.9774,4e-05,1.76305]
[1778522130675,45.06,81896.16,0.0,0.97736,4e-05,1.76589]
[1778522130808,45.06,81896.98,0.0,0.97739,4e-05,1.7638]
[1778522130871,45.05,81898.97,0.0,0.97746,4e-05,1.75895]
[1778522131878,45.05,81907.2,0.0,0.97782,4e-05,1.73431]
[1778522132885,45.05,81915.1,0.0,0.97811,4e-05,1.71582]
[1778522134089,45.05,81915.1,0.0,0.97811,4e-05,1.71582]
[1778522134309,45.05,81915.1,0.0,0.97811,4e-05,1.71582]
[1778522134410,45.05,81917.94,0.0,0.97821,4e-05,1.70918]
[1778522140159,45.05,81917.99,0.0,0.97821,4e-05,1.70879]
[1778522141562,45.05,81916.92,0.0,0.97818,4e-05,1.71121]
[1778522141659,45.05,81918.1,0.0,0.97822,4e-05,1.70838]
[1778522141813,45.05,81918.1,0.0,0.97822,4e-05,1.70838]
[1778522143964,45.05,81915.47,0.0,0.97813,4e-05,1.71437]
[1778522144971,45.05,81917.26,0.0,0.97819,4e-05,1.71016]
[1778522147275,45.05,81917.01,0.0,0.97818,4e-05,1.71069]
[1778522147310,45.05,81917.01,0.0,0.97818,4e-05,1.71069]
[1778522147323,45.05,81920.01,0.0,0.97829,4e-05,1.70371]
[1778522147992,45.05,81922.07,0.0,0.97836,3e-05,1.69893]
[1778522151013,45.05,81924.34,0.0,0.97844,3e-05,1.69363]
[1778522153622,45.05,81923.91,0.0,0.97843,3e-05,1.69459]
[1778522153723,45.05,81925.73,0.0,0.97849,3e-05,1.69039]
[1778522153811,45.05,81925.73,0.0,0.97849,3e-05,1.69039]
[1778522159069,45.05,81925.49,0.0,0.97849,3e-05,1.69087]
[1778522161083,45.05,81930.94,0.0,0.97868,3e-05,1.67838]
[1778522162598,45.05,81930.94,0.0,0.97868,3e-05,1.67838]
[1778522162622,45.05,81932.51,0.0,0.97873,3e-05,1.67481]
[1778522162809,45.05,81932.51,0.0,0.97873,3e-05,1.67481]
[1778522163097,45.05,81934.45,0.0,0.9788,3e-05,1.67041]
[1778522164104,45.05,81932.01,0.0,0.97871,3e-05,1.67598]
[1778522165111,45.05,81928.91,0.0,0.9786,3e-05,1.68307]
[1778522166118,45.05,81930.47,0.0,0.97866,3e-05,1.67951]
[1778522169128,45.05,81930.43,0.0,0.97866,3e-05,1.67961]
[1778522169307,45.05,81930.43,0.0,0.97866,3e-05,1.67961]
[1778522170054,45.05,81930.4,0.0,0.97866,3e-05,1.67969]
[1778522170711,45.05,81930.4,0.0,0.97866,3e-05,1.67969]
[1778522177195,45.05,81933.53,0.0,0.97876,3e-05,1.67264]
[1778522178202,45.05,81941.92,0.0,0.97905,3e-05,1.65366]
[1778522179209,45.05,81945.76,0.0,0.97918,3e-05,1.64507]
[1778522180216,45.05,81951.18,0.0,0.97936,3e-05,1.633]
[1778522180988,45.05,81951.18,0.0,0.97936,3e-05,1.633]
[1778522181060,45.05,81951.18,0.0,0.97936,3e-05,1.633]
[1778522186258,45.05,81952.59,0.0,0.9794,3e-05,1.6304]
[1778522188272,45.05,81946.24,0.0,0.97918,3e-05,1.6448]
[1778522189279,45.05,81944.65,0.0,0.97913,3e-05,1.64844]
[1778522191338,45.05,81945.16,0.0,0.97914,3e-05,1.64736]
[1778522191558,45.05,81945.16,0.0,0.97914,3e-05,1.64736]
[1778522191659,45.05,81944.69,0.0,0.97919,3e-05,1.6435]
[1778522192300,45.05,81941.73,0.0,0.97909,3e-05,1.65022]
[1778522193307,45.06,81942.87,0.0,0.97912,3e-05,1.64772]
[1778522194314,45.06,81940.51,0.0,0.97904,3e-05,1.65311]
[1778522195321,45.06,81942.22,0.0,0.9791,3e-05,1.64932]
[1778522201363,45.06,81943.17,0.0,0.97913,3e-05,1.6476]
[1778522202370,45.06,81944.9,0.0,0.97918,3e-05,1.64379]
[1778522203307,45.06,81944.9,0.0,0.97918,3e-05,1.64379]
[1778522203559,45.06,81944.9,0.0,0.97918,3e-05,1.64379]
[1778522206267,45.06,81945.11,0.0,0.97919,3e-05,1.64357]
[1778522206308,45.06,81945.11,0.0,0.97919,3e-05,1.64357]
[1778522206398,45.06,81940.84,0.0,0.97904,3e-05,1.65326]
[1778522210426,45.06,81942.43,0.0,0.97909,3e-05,1.64996]
[1778522211148,45.06,81942.43,0.0,0.97909,3e-05,1.64996]
[1778522211307,45.06,81942.43,0.0,0.97909,3e-05,1.64996]
[1778522212113,45.06,81941.61,0.0,0.97906,3e-05,1.65188]
[1778522214314,45.07,81942.53,0.0,0.97909,3e-05,1.64995]
[1778522214536,45.07,81942.53,0.0,0.97909,3e-05,1.64995]
[1778522214560,45.07,81942.53,0.0,0.97909,3e-05,1.64995]
[1778522214619,45.07,81941.96,0.0,0.97907,3e-05,1.65131]
[1778522219489,45.07,81939.75,0.0,0.97899,3e-05,1.65668]
[1778522219996,45.07,81939.75,0.0,0.97899,3e-05,1.65668]
[1778522220059,45.07,81939.75,0.0,0.97899,3e-05,1.65668]
[1778522221506,45.07,81934.96,0.0,0.97882,3e-05,1.66765]
[1778522222325,45.07,81934.96,0.0,0.97882,3e-05,1.66765]
[1778522222560,45.07,81934.96,0.0,0.97882,3e-05,1.66765]
[1778522222618,45.07,81928.56,0.0,0.9786,3e-05,1.68227]
[1778522223222,45.07,81928.56,0.0,0.9786,3e-05,1.68227]
[1778522223233,45.07,81928.56,0.0,0.9786,3e-05,1.68227]
[1778522223309,45.07,81928.56,0.0,0.9786,3e-05,1.68227]
[1778522223518,45.07,81929.05,0.0,0.97862,3e-05,1.68117]
[1778522226539,45.07,81923.04,0.0,0.97841,3e-05,1.695]
[1778522228641,45.07,81922.39,0.0,0.97839,3e-05,1.69649]
[1778522228808,45.07,81922.39,0.0,0.97839,3e-05,1.69649]
[1778522228743,45.07,81917.2,0.0,0.9782,4e-05,1.70842]
[1778522230118,45.07,81917.2,0.0,0.9782,4e-05,1.70842]
[1778522230250,45.07,81917.2,0.0,0.9782,4e-05,1.70842]
[1778522230309,45.07,81917.2,0.0,0.9782,4e-05,1.70842]
[1778522230568,45.07,81916.48,0.0,0.97818,4e-05,1.71006]
[1778522235603,45.07,81917.94,0.0,0.97823,4e-05,1.70654]
[1778522240638,45.07,81918.77,0.0,0.97826,4e-05,1.70452]
[1778522243523,45.07,81917.63,0.0,0.97822,4e-05,1.70711]
[1778522243558,45.07,81917.63,0.0,0.97822,4e-05,1.70711]
[1778522244838,45.07,81917.72,0.0,0.97823,4e-05,1.70687]
[1778522244917,45.07,81918.36,0.0,0.97825,4e-05,1.70537]
[1778522245060,45.07,81918.36,0.0,0.97825,4e-05,1.70537]
[1778522245106,45.07,81918.36,0.0,0.97825,4e-05,1.70534]
[1778522249701,45.07,81924.37,0.0,0.97846,3e-05,1.69142]
[1778522249965,45.07,81924.37,0.0,0.97846,3e-05,1.69142]
[1778522250060,45.07,81924.37,0.0,0.97846,3e-05,1.69142]
[1778522250708,45.07,81929.45,0.0,0.97864,3e-05,1.67977]
[1778522251715,45.07,81930.66,0.0,0.97874,3e-05,1.67197]
[1778522252182,45.07,81930.66,0.0,0.97874,3e-05,1.67197]
[1778522252300,45.07,81930.66,0.0,0.97874,3e-05,1.67197]
[1778522252311,45.07,81930.66,0.0,0.97874,3e-05,1.67197]
[1778522252722,45.07,81930.77,0.0,0.97875,3e-05,1.67174]
[1778522254526,45.07,81931.66,0.0,0.97878,3e-05,1.66974]
[1778522254558,45.07,81931.66,0.0,0.97878,3e-05,1.66974]
[1778522257268,45.07,81930.5,0.0,0.97873,3e-05,1.67251]
[1778522257309,45.07,81930.5,0.0,0.97873,3e-05,1.67251]
[1778522257325,45.07,81930.5,0.0,0.97873,3e-05,1.67251]
[1778522257561,45.07,81930.5,0.0,0.97873,3e-05,1.67251]
[1778522257757,45.07,81930.3,0.0,0.97873,3e-05,1.67299]
[1778522259229,45.07,81930.05,0.0,0.97872,3e-05,1.67358]
[1778522259307,45.07,81930.05,0.0,0.97872,3e-05,1.67358]
[1778522262145,45.07,81926.37,0.0,0.97859,3e-05,1.68203]
[1778522262315,45.07,81926.37,0.0,0.97859,3e-05,1.68203]
[1778522262792,45.07,81926.48,0.0,0.97859,3e-05,1.68179]
[1778522263321,45.07,81926.48,0.0,0.97859,3e-05,1.68179]
[1778522263559,45.07,81926.48,0.0,0.97859,3e-05,1.68179]
[1778522263577,45.07,81926.48,0.0,0.97859,3e-05,1.68179]
[1778522263808,45.07,81926.48,0.0,0.97859,3e-05,1.68179]
[1778522263799,45.07,81922.75,0.0,0.97846,3e-05,1.69033]
[1778522264806,45.07,81915.51,0.0,0.97821,4e-05,1.70699]
[1778522265813,45.07,81908.78,0.0,0.97797,4e-05,1.72256]
[1778522266396,45.07,81908.78,0.0,0.97797,4e-05,1.72256]
[1778522266450,45.07,81908.78,0.0,0.97797,4e-05,1.72256]
[1778522266466,45.07,81908.78,0.0,0.97797,4e-05,1.72256]
[1778522266565,45.07,81908.78,0.0,0.97797,4e-05,1.72256]
[1778522266824,45.07,81907.68,0.0,0.97793,4e-05,1.72506]
[1778522268838,45.07,81905.37,0.0,0.97785,4e-05,1.73032]
[1778522270852,45.07,81902.94,0.0,0.97777,4e-05,1.73585]
[1778522270990,45.07,81902.94,0.0,0.97777,4e-05,1.73585]
[1778522271058,45.07,81902.94,0.0,0.97777,4e-05,1.73585]
[1778522271992,45.07,81902.78,0.0,0.97776,4e-05,1.73615]
[1778522272056,45.07,81902.78,0.0,0.97776,4e-05,1.73615]
[1778522272312,45.07,81902.78,0.0,0.97776,4e-05,1.73615]
[1778522272866,45.06,81902.23,0.0,0.97774,4e-05,1.73736]
[1778522273873,45.06,81905.68,0.0,0.97787,4e-05,1.72921]
[1778522276944,45.06,81907.42,0.0,0.97793,4e-05,1.72502]
[1778522277059,45.06,81907.42,0.0,0.97793,4e-05,1.72502]
[1778522277539,45.06,81907.42,0.0,0.97793,4e-05,1.72502]
[1778522277566,45.06,81907.42,0.0,0.97793,4e-05,1.72502]
[1778522277620,45.06,81907.42,0.0,0.97793,4e-05,1.72502]
[1778522277816,45.06,81907.42,0.0,0.97793,4e-05,1.72502]
[1778522277891,45.06,81909.03,0.0,0.97799,4e-05,1.72115]
[1778522282936,45.06,81907.29,0.0,0.97794,4e-05,1.7249]
[1778522285888,45.06,81907.1,0.0,0.97793,4e-05,1.72528]
[1778522285960,45.06,81908.54,0.0,0.97798,4e-05,1.72186]
[1778522286061,45.06,81908.54,0.0,0.97798,4e-05,1.72186]
[1778522286311,45.06,81908.54,0.0,0.97798,4e-05,1.72186]
[1778522286411,45.06,81909.84,0.0,0.97803,4e-05,1.71878]
[1778522290950,45.06,81908.26,0.0,0.97798,4e-05,1.72221]
[1778522291065,45.06,81908.26,0.0,0.97798,4e-05,1.72221]
[1778522292789,45.06,81908.47,0.0,0.97798,4e-05,1.72166]
[1778522292809,45.06,81908.47,0.0,0.97798,4e-05,1.72166]
[1778522292827,45.06,81908.47,0.0,0.97798,4e-05,1.72166]
[1778522292890,45.06,81908.24,0.0,0.97798,4e-05,1.72207]
[1778522293060,45.06,81908.24,0.0,0.97798,4e-05,1.72207]
[1778522298125,45.05,81907.83,0.0,0.97797,4e-05,1.72276]
[1778522298316,45.05,81907.83,0.0,0.97797,4e-05,1.72276]
[1778522300559,45.05,81909.24,0.0,0.97802,4e-05,1.71935]
[1778522300619,45.05,81909.24,0.0,0.97802,4e-05,1.71935]
[1778522300810,45.05,81909.24,0.0,0.97802,4e-05,1.71935]
[1778522300911,45.05,81909.62,0.0,0.97804,4e-05,1.71835]
[1778522301619,45.05,81909.62,0.0,0.97804,4e-05,1.71835]
[1778522301812,45.05,81909.62,0.0,0.97804,4e-05,1.71835]
[1778522308114,45.05,81908.7,0.0,0.97801,4e-05,1.72004]
[1778522311135,45.05,81908.61,0.0,0.97807,4e-05,1.71493]
[1778522316170,45.05,81908.6,0.0,0.97808,4e-05,1.71465]
[1778522319003,45.05,81907.55,0.0,0.97804,4e-05,1.71697]
[1778522319065,45.05,81907.55,0.0,0.97804,4e-05,1.71697]
[1778522319090,45.05,81907.55,0.0,0.97804,4e-05,1.71697]
[1778522319117,45.05,81907.55,0.0,0.97804,4e-05,1.71697]
[1778522319235,45.05,81907.55,0.0,0.97804,4e-05,1.71697]
[1778522319309,45.05,81907.55,0.0,0.97804,4e-05,1.71697]
[1778522319333,45.05,81907.51,0.0,0.97804,4e-05,1.717]
[1778522325233,45.04,81908.14,0.0,0.97807,4e-05,1.71518]
[1778522330268,45.04,81908.63,0.0,0.97809,4e-05,1.71375]
[1778522333418,45.04,81908.19,0.0,0.97808,4e-05,1.71466]
[1778522333482,45.04,81908.19,0.0,0.97808,4e-05,1.71466]
[1778522333490,45.04,81908.19,0.0,0.97808,4e-05,1.71466]
[1778522333561,45.04,81908.19,0.0,0.97808,4e-05,1.71466]
[1778522333630,45.04,81908.19,0.0,0.97808,4e-05,1.71466]
[1778522333658,45.04,81909.1,0.0,0.97811,4e-05,1.71249]
[1778522336309,45.04,81909.03,0.0,0.97811,4e-05,1.71254]
[1778522336686,45.04,81909.03,0.0,0.97811,4e-05,1.71254]
[1778522336733,45.04,81908.78,0.0,0.9781,4e-05,1.71306]
[1778522340310,45.04,81908.78,0.0,0.9781,4e-05,1.71289]
[1778522340501,45.04,81908.78,0.0,0.9781,4e-05,1.71289]
[1778522340513,45.04,81908.8,0.0,0.9781,4e-05,1.71279]
[1778522342311,45.04,81908.56,0.0,0.9781,4e-05,1.71329]
[1778522342697,45.04,81908.56,0.0,0.9781,4e-05,1.71329]
[1778522342736,45.04,81908.66,0.0,0.9781,4e-05,1.713]
[1778522344299,45.04,81909.34,0.0,0.97813,4e-05,1.71136]
[1778522344310,45.04,81909.34,0.0,0.97813,4e-05,1.71136]
[1778522346311,45.04,81908.79,0.0,0.97811,4e-05,1.71253]
[1778522346634,45.04,81908.79,0.0,0.97811,4e-05,1.71253]
[1778522346827,45.04,81908.79,0.0,0.97811,4e-05,1.71253]
[1778522346895,45.04,81908.68,0.0,0.97811,4e-05,1.71267]
[1778522347060,45.04,81908.68,0.0,0.97811,4e-05,1.71267]
[1778522347388,45.04,81909.99,0.0,0.97815,4e-05,1.70963]
[1778522350310,45.03,81908.98,0.0,0.97812,4e-05,1.71187]
[1778522350427,45.03,81908.98,0.0,0.97812,4e-05,1.71187]
[1778522350528,45.03,81909.28,0.0,0.97813,4e-05,1.71112]
[1778522351316,45.03,81909.28,0.0,0.97813,4e-05,1.71112]
[1778522351560,45.03,81909.28,0.0,0.97813,4e-05,1.71112]
[1778522354314,45.03,81908.53,0.0,0.97811,4e-05,1.71269]
[1778522354413,45.03,81908.53,0.0,0.97811,4e-05,1.71269]
[1778522354514,45.03,81908.53,0.0,0.97811,4e-05,1.71263]
[1778522356309,45.03,81908.63,0.0,0.97811,4e-05,1.71234]
[1778522356401,45.03,81908.63,0.0,0.97811,4e-05,1.71234]
[1778522356451,45.03,81908.79,0.0,0.97812,4e-05,1.71191]
[1778522360310,45.03,81908.68,0.0,0.97812,4e-05,1.712]
[1778522360710,45.03,81908.68,0.0,0.97812,4e-05,1.712]
[1778522360812,45.03,81908.46,0.0,0.97811,4e-05,1.71246]
[1778522362309,45.03,81909.07,0.0,0.97813,4e-05,1.71098]
[1778522362677,45.03,81909.07,0.0,0.97813,4e-05,1.71098]
[1778522362778,45.03,81909.03,0.0,0.97813,4e-05,1.71102]
[1778522366310,45.03,81907.77,0.0,0.97809,4e-05,1.71377]
[1778522366424,45.03,81907.77,0.0,0.97809,4e-05,1.71377]
[1778522366521,45.03,81906.41,0.0,0.97804,4e-05,1.71687]
[1778522367070,45.03,81906.41,0.0,0.97804,4e-05,1.71687]
[1778522367313,45.03,81906.41,0.0,0.97804,4e-05,1.71687]
[1778522368337,45.03,81906.35,0.0,0.97804,4e-05,1.71694]
[1778522368848,45.03,81906.35,0.0,0.97804,4e-05,1.71694]
[1778522368966,45.03,81906.35,0.0,0.97804,4e-05,1.71694]
[1778522368879,45.03,81899.74,0.0,0.97781,4e-05,1.73229]
[1778522369067,45.03,81899.74,0.0,0.97781,4e-05,1.73229]
[1778522369281,45.03,81899.74,0.0,0.97781,4e-05,1.73229]
[1778522369542,45.03,81894.54,0.0,0.97762,4e-05,1.7444]
[1778522371723,45.03,81895.11,0.0,0.97764,4e-05,1.74294]
[1778522371809,45.03,81895.11,0.0,0.97764,4e-05,1.74294]
[1778522372310,45.02,81897.2,0.0,0.97778,4e-05,1.73266]
[1778522372444,45.02,81897.2,0.0,0.97778,4e-05,1.73266]
[1778522372564,45.02,81896.16,0.0,0.97775,4e-05,1.73509]
[1778522374310,45.02,81896.71,0.0,0.97777,4e-05,1.7337]
[1778522374536,45.02,81896.71,0.0,0.97777,4e-05,1.7337]
[1778522374578,45.02,81895.64,0.0,0.97773,4e-05,1.73611]
[1778522377599,45.02,81898.81,0.0,0.97785,4e-05,1.72839]
[1778522378309,45.02,81898.81,0.0,0.97785,4e-05,1.72839]
[1778522378435,45.02,81898.81,0.0,0.97785,4e-05,1.72839]
[1778522378700,45.02,81898.81,0.0,0.97785,4e-05,1.72839]
[1778522378812,45.02,81898.81,0.0,0.97785,4e-05,1.72839]
[1778522378913,45.02,81898.91,0.0,0.97785,4e-05,1.72798]
[1778522380310,45.02,81897.81,0.0,0.97782,4e-05,1.73055]
[1778522380408,45.02,81897.81,0.0,0.97782,4e-05,1.73055]
[1778522380455,45.02,81897.81,0.0,0.97782,4e-05,1.73046]
[1778522382634,45.02,81899.8,0.0,0.97789,4e-05,1.72563]
[1778522383182,45.02,81899.8,0.0,0.97789,4e-05,1.72563]
[1778522383311,45.02,81899.8,0.0,0.97789,4e-05,1.72563]
[1778522383641,45.02,81901.65,0.0,0.97796,4e-05,1.72123]
[1778522384251,45.02,81901.65,0.0,0.97796,4e-05,1.72123]
[1778522384309,45.02,81901.65,0.0,0.97796,4e-05,1.72123]
[1778522384316,45.02,81901.65,0.0,0.97796,4e-05,1.72123]
[1778522384648,45.02,81902.95,0.0,0.97801,4e-05,1.71812]
[1778522386312,45.02,81902.47,0.0,0.97799,4e-05,1.71917]
[1778522386390,45.02,81902.47,0.0,0.97799,4e-05,1.71917]
[1778522386662,45.02,81902.3,0.0,0.97798,4e-05,1.71949]
[1778522388677,45.02,81909.73,0.0,0.97825,4e-05,1.70211]
[1778522389684,45.02,81921.59,0.0,0.97867,3e-05,1.67483]
[1778522390310,45.02,81921.59,0.0,0.97867,3e-05,1.67483]
[1778522390338,45.02,81921.59,0.0,0.97867,3e-05,1.67483]
[1778522390788,45.02,81921.59,0.0,0.97867,3e-05,1.67483]
[1778522390812,45.02,81921.59,0.0,0.97867,3e-05,1.67483]
[1778522390832,45.02,81922.83,0.0,0.97871,3e-05,1.672]
[1778522394311,45.02,81922.56,0.0,0.9787,3e-05,1.67265]
[1778522394456,45.02,81922.56,0.0,0.9787,3e-05,1.67265]
[1778522394720,45.02,81923.46,0.0,0.97873,3e-05,1.6706]
[1778522395078,45.02,81923.46,0.0,0.97873,3e-05,1.6706]
[1778522396471,45.02,81924.57,0.0,0.97877,3e-05,1.66809]
[1778522396569,45.02,81924.57,0.0,0.97877,3e-05,1.66809]
[1778522398317,45.02,81924.36,0.0,0.97876,3e-05,1.6686]
[1778522398465,45.02,81924.36,0.0,0.97876,3e-05,1.6686]
[1778522398749,45.02,81923.63,0.0,0.97874,3e-05,1.67027]
[1778522401770,45.02,81918.22,0.0,0.97855,3e-05,1.68268]
[1778522402314,45.02,81918.22,0.0,0.97855,3e-05,1.68268]
[1778522402407,45.02,81918.22,0.0,0.97855,3e-05,1.68268]
[1778522402547,45.02,81918.22,0.0,0.97855,3e-05,1.68268]
[1778522402571,45.02,81918.22,0.0,0.97855,3e-05,1.68268]
[1778522402665,45.02,81918.22,0.0,0.97855,3e-05,1.68268]
[1778522402777,45.02,81914.98,0.0,0.97843,4e-05,1.69012]
[1778522403201,45.02,81914.98,0.0,0.97843,4e-05,1.69012]
[1778522403310,45.02,81914.98,0.0,0.97843,4e-05,1.69012]
[1778522403784,45.02,81911.06,0.0,0.9783,4e-05,1.69914]
[1778522404791,45.02,81909.09,0.0,0.97823,4e-05,1.70368]
[1778522405798,45.02,81911.86,0.0,0.97832,4e-05,1.69725]
[1778522406312,45.02,81911.86,0.0,0.97832,4e-05,1.69725]
[1778522406456,45.02,81911.86,0.0,0.97832,4e-05,1.69725]
[1778522406783,45.02,81911.86,0.0,0.97832,4e-05,1.69725]
[1778522406810,45.02,81911.86,0.0,0.97832,4e-05,1.69725]
[1778522406884,45.02,81918.87,0.0,0.97857,3e-05,1.6811]
[1778522407812,45.02,81920.59,0.0,0.97863,3e-05,1.67714]
[1778522410310,45.02,81919.32,0.0,0.97859,3e-05,1.68004]
[1778522410548,45.02,81919.32,0.0,0.97859,3e-05,1.68004]
[1778522410833,45.02,81917.52,0.0,0.97852,3e-05,1.68416]
[1778522411917,45.02,81917.52,0.0,0.97852,3e-05,1.68416]
[1778522412018,45.02,81915.73,0.0,0.97846,3e-05,1.68826]
[1778522412060,45.02,81915.73,0.0,0.97846,3e-05,1.68826]
[1778522412314,45.02,81915.73,0.0,0.97846,3e-05,1.68826]
[1778522412503,45.02,81915.73,0.0,0.97846,3e-05,1.68826]
[1778522412847,45.02,81916.36,0.0,0.97848,3e-05,1.68681]
[1778522416310,45.02,81916.76,0.0,0.9785,3e-05,1.68585]
[1778522416795,45.02,81916.76,0.0,0.9785,3e-05,1.68585]
[1778522416875,45.02,81916.43,0.0,0.97849,3e-05,1.6866]
[1778522418310,45.02,81916.1,0.0,0.97848,3e-05,1.68734]
[1778522418509,45.02,81916.1,0.0,0.97848,3e-05,1.68734]
[1778522418889,45.01,81916.01,0.0,0.97847,3e-05,1.68753]
[1778522420311,45.01,81915.89,0.0,0.97847,3e-05,1.68779]
[1778522420476,45.01,81915.89,0.0,0.97847,3e-05,1.68779]
[1778522420925,45.01,81915.89,0.0,0.97847,3e-05,1.68779]
[1778522421022,45.01,81916.84,0.0,0.9785,3e-05,1.68558]
[1778522421066,45.01,81916.84,0.0,0.9785,3e-05,1.68558]
[1778522423925,45.01,81919.02,0.0,0.97858,3e-05,1.68055]
[1778522424310,45.01,81919.02,0.0,0.97858,3e-05,1.68055]
[1778522424571,45.01,81919.02,0.0,0.97858,3e-05,1.68055]
[1778522424932,45.01,81917.33,0.0,0.97852,3e-05,1.68441]
[1778522425939,45.01,81914.45,0.0,0.97842,4e-05,1.69101]
[1778522426312,45.01,81914.45,0.0,0.97842,4e-05,1.69101]
[1778522426593,45.01,81914.45,0.0,0.97842,4e-05,1.69101]
[1778522426946,45.01,81914.81,0.0,0.97843,4e-05,1.69017]
[1778522429358,45.01,81914.77,0.0,0.97843,4e-05,1.69022]
[1778522429562,45.01,81914.77,0.0,0.97843,4e-05,1.69022]
[1778522430308,45.01,81915.27,0.0,0.97845,3e-05,1.68902]
[1778522430519,45.01,81915.27,0.0,0.97845,3e-05,1.68902]
[1778522430974,45.01,81915.68,0.0,0.97846,3e-05,1.68808]
[1778522431987,45.01,81915.08,0.0,0.97851,3e-05,1.68435]
[1778522432160,45.01,81915.08,0.0,0.97851,3e-05,1.68435]
[1778522432313,45.01,81915.08,0.0,0.97851,3e-05,1.68435]
[1778522432376,45.01,81915.08,0.0,0.97851,3e-05,1.68433]
[1778522435010,45.01,81917.36,0.0,0.97859,3e-05,1.67907]
[1778522435229,45.01,81917.36,0.0,0.97859,3e-05,1.67907]
[1778522436319,45.01,81916.68,0.0,0.97856,3e-05,1.68063]
[1778522436405,45.01,81916.68,0.0,0.97856,3e-05,1.68063]
[1778522437025,45.01,81916.49,0.0,0.97856,3e-05,1.68106]
[1778522438701,45.01,81916.24,0.0,0.97855,3e-05,1.68162]
[1778522438809,45.01,81916.24,0.0,0.97855,3e-05,1.68162]
[1778522440309,45.01,81916.03,0.0,0.97854,3e-05,1.6821]
[1778522440463,45.01,81916.03,0.0,0.97854,3e-05,1.6821]
[1778522441053,45.01,81916.15,0.0,0.97854,3e-05,1.68182]
[1778522442309,45.01,81916.77,0.0,0.97857,3e-05,1.68039]
[1778522442520,45.01,81916.77,0.0,0.97857,3e-05,1.68039]
[1778522443067,45.01,81917.3,0.0,0.97858,3e-05,1.67918]
[1778522444257,45.01,81917.3,0.0,0.97858,3e-05,1.67918]
[1778522444310,45.01,81917.3,0.0,0.97858,3e-05,1.67918]
[1778522444500,45.01,81917.3,0.0,0.97858,3e-05,1.67918]
[1778522444562,45.01,81917.07,0.0,0.97858,3e-05,1.67971]
[1778522447307,45.01,81916.59,0.0,0.97856,3e-05,1.68081]
[1778522447580,45.01,81916.59,0.0,0.97856,3e-05,1.68081]
[1778522448175,45.01,81916.51,0.0,0.97856,3e-05,1.68099]
[1778522448190,45.01,81916.51,0.0,0.97856,3e-05,1.68099]
[1778522448309,45.01,81916.51,0.0,0.97856,3e-05,1.68099]
[1778522448368,45.01,81916.51,0.0,0.97856,3e-05,1.68099]
[1778522448409,45.01,81913.39,0.0,0.97845,4e-05,1.68815]
[1778522449109,45.01,81906.31,0.0,0.9782,4e-05,1.70446]
[1778522450319,45.01,81906.31,0.0,0.9782,4e-05,1.70446]
[1778522450588,45.01,81906.31,0.0,0.9782,4e-05,1.70446]
[1778522450631,45.01,81906.48,0.0,0.9782,4e-05,1.70403]
[1778522451758,45.01,81906.48,0.0,0.9782,4e-05,1.70403]
[1778522451948,45.01,81906.48,0.0,0.9782,4e-05,1.70403]
[1778522451955,45.01,81905.51,0.0,0.97817,4e-05,1.70624]
[1778522452130,45.01,81902.45,0.0,0.97806,4e-05,1.71329]
[1778522453137,45.01,81900.86,0.0,0.97801,4e-05,1.71693]
[1778522454311,45.01,81900.86,0.0,0.97801,4e-05,1.71693]
[1778522454646,45.01,81900.86,0.0,0.97801,4e-05,1.71693]
[1778522454727,45.01,81900.7,0.0,0.978,4e-05,1.71725]
[1778522456311,45.01,81900.95,0.0,0.97801,4e-05,1.7166]
[1778522456624,45.01,81900.95,0.0,0.97801,4e-05,1.7166]
[1778522456816,45.01,81900.95,0.0,0.97801,4e-05,1.7166]
[1778522457058,45.01,81900.95,0.0,0.97801,4e-05,1.7166]
[1778522457070,45.01,81900.95,0.0,0.97801,4e-05,1.7166]
[1778522457060,45.01,81900.9,0.0,0.97801,4e-05,1.71659]
[1778522460308,45.01,81900.9,0.0,0.97801,4e-05,1.71659]
[1778522460427,45.01,81900.9,0.0,0.97801,4e-05,1.71659]
[1778522460528,45.01,81910.14,0.0,0.97834,4e-05,1.69501]
[1778522461193,45.01,81913.8,0.0,0.97847,3e-05,1.68657]
[1778522462090,45.01,81913.8,0.0,0.97847,3e-05,1.68657]
[1778522462311,45.01,81913.8,0.0,0.97847,3e-05,1.68657]
[1778522462486,45.01,81913.8,0.0,0.97847,3e-05,1.68657]
[1778522462587,45.01,81910.69,0.0,0.97836,4e-05,1.6937]
[1778522464310,45.01,81911.15,0.0,0.97838,4e-05,1.69262]
[1778522464439,45.01,81911.15,0.0,0.97838,4e-05,1.69262]
[1778522464459,45.01,81911.25,0.0,0.97838,4e-05,1.69237]
[1778522466230,45.01,81921.98,0.0,0.97876,3e-05,1.66776]
[1778522467237,45.01,81922.78,0.0,0.97878,3e-05,1.66596]
[1778522469251,45.01,81918.9,0.0,0.97865,3e-05,1.67484]
[1778522472320,45.01,81918.96,0.0,0.97865,3e-05,1.67472]
[1778522476300,45.01,81916.05,0.0,0.97855,3e-05,1.68141]
[1778522478526,45.01,81915.5,0.0,0.97853,3e-05,1.68267]
[1778522478559,45.01,81915.5,0.0,0.97853,3e-05,1.68267]
[1778522478563,45.01,81917.66,0.0,0.97861,3e-05,1.67772]
[1778522479321,45.01,81914.48,0.0,0.9785,3e-05,1.68501]
[1778522482979,45.01,81915.36,0.0,0.97853,3e-05,1.68299]
[1778522483058,45.01,81915.36,0.0,0.97853,3e-05,1.68299]
[1778522488384,45.01,81915.86,0.0,0.97854,3e-05,1.68185]
[1778522492640,45.01,81915.97,0.0,0.97861,3e-05,1.67654]
[1778522492809,45.01,81915.97,0.0,0.97861,3e-05,1.67654]
[1778522492859,45.01,81918.57,0.0,0.9787,3e-05,1.67061]
[1778522494427,45.01,81919.76,0.0,0.97874,3e-05,1.66795]
[1778522497448,45.01,81918.02,0.0,0.97868,3e-05,1.67194]
[1778522498446,45.01,81918.02,0.0,0.97868,3e-05,1.67194]
[1778522498559,45.01,81918.02,0.0,0.97868,3e-05,1.67194]
[1778522502171,45.01,81918.03,0.0,0.97868,3e-05,1.67192]
[1778522502313,45.01,81918.03,0.0,0.97868,3e-05,1.67192]
[1778522502483,45.01,81918.07,0.0,0.97868,3e-05,1.67183]
[1778522505956,45.01,81917.97,0.0,0.97868,3e-05,1.67205]
[1778522506060,45.01,81917.97,0.0,0.97868,3e-05,1.67205]
[1778522506779,45.01,81918.15,0.0,0.97868,3e-05,1.67164]
[1778522506809,45.01,81918.15,0.0,0.97868,3e-05,1.67164]
[1778522507518,45.01,81918.92,0.0,0.97871,3e-05,1.66989]
[1778522512553,45.01,81917.51,0.0,0.97866,3e-05,1.6731]
[1778522514568,45.01,81912.11,0.0,0.97847,4e-05,1.68547]
[1778522515575,45.01,81916.46,0.0,0.97862,3e-05,1.6755]
[1778522516616,45.01,81916.46,0.0,0.97862,3e-05,1.6755]
[1778522516809,45.01,81916.46,0.0,0.97862,3e-05,1.6755]
[1778522517634,45.01,81916.79,0.0,0.97864,3e-05,1.67476]
[1778522517645,45.01,81916.79,0.0,0.97864,3e-05,1.67476]
[1778522517810,45.01,81916.79,0.0,0.97864,3e-05,1.67476]
[1778522517910,45.01,81917.22,0.0,0.97865,3e-05,1.6738]
[1778522521617,45.01,81919.69,0.0,0.97874,3e-05,1.66816]
[1778522522174,45.01,81919.69,0.0,0.97874,3e-05,1.66816]
[1778522522966,45.01,81919.69,0.0,0.97874,3e-05,1.66816]
[1778522523059,45.01,81919.69,0.0,0.97874,3e-05,1.66816]
[1778522523061,45.01,81922.62,0.0,0.97884,3e-05,1.6615]
[1778522523668,45.01,81922.62,0.0,0.97884,3e-05,1.6615]
[1778522523731,45.01,81922.62,0.0,0.97884,3e-05,1.6615]
[1778522523810,45.01,81922.62,0.0,0.97884,3e-05,1.6615]
[1778522523910,45.01,81923.22,0.0,0.97886,3e-05,1.66014]
[1778522525651,45.01,81930.38,0.0,0.9791,3e-05,1.64395]
[1778522526266,45.01,81930.38,0.0,0.9791,3e-05,1.64395]
[1778522526316,45.01,81930.38,0.0,0.9791,3e-05,1.64395]
[1778522528553,45.01,81930.28,0.0,0.9791,3e-05,1.64417]
[1778522528558,45.01,81930.28,0.0,0.9791,3e-05,1.64417]
[1778522528630,45.01,81930.28,0.0,0.9791,3e-05,1.64417]
[1778522528809,45.01,81930.28,0.0,0.9791,3e-05,1.64417]
[1778522528910,45.01,81931.22,0.0,0.97913,3e-05,1.64206]
[1778522535721,45.01,81931.55,0.0,0.97914,3e-05,1.64132]
[1778522540215,45.01,81931.92,0.0,0.97916,3e-05,1.64048]
[1778522540309,45.01,81931.92,0.0,0.97916,3e-05,1.64048]
[1778522541085,45.01,81931.92,0.0,0.97916,3e-05,1.64048]
[1778522541108,45.01,81931.92,0.0,0.97916,3e-05,1.64048]
[1778522541308,45.01,81931.9,0.0,0.97916,3e-05,1.64053]
[1778522541763,45.01,81931.99,0.0,0.97916,3e-05,1.64033]
[1778522545074,45.01,81932.17,0.0,0.97916,3e-05,1.63992]
[1778522545622,45.01,81932.36,0.0,0.97917,3e-05,1.63949]
[1778522545791,45.01,81936.2,0.0,0.9793,3e-05,1.63088]
[1778522546467,45.01,81936.2,0.0,0.9793,3e-05,1.63088]
[1778522546558,45.01,81936.2,0.0,0.9793,3e-05,1.63088]
[1778522546852,45.01,81936.2,0.0,0.9793,3e-05,1.63088]
[1778522546935,45.01,81936.2,0.0,0.9793,3e-05,1.63088]
[1778522547061,45.01,81936.2,0.0,0.9793,3e-05,1.63088]
[1778522547161,45.01,81937.56,0.0,0.97935,3e-05,1.62784]
[1778522552840,45.01,81938.93,0.0,0.97945,3e-05,1.6198]
[1778522558155,45.01,81939.39,0.0,0.97947,3e-05,1.61878]
[1778522558310,45.01,81939.85,0.0,0.97948,3e-05,1.61776]
[1778522558627,45.01,81939.85,0.0,0.97948,3e-05,1.61776]
[1778522558778,45.01,81939.85,0.0,0.97948,3e-05,1.61776]
[1778522558818,45.01,81939.85,0.0,0.97948,3e-05,1.61776]
[1778522558882,45.01,81940.01,0.0,0.97949,3e-05,1.6174]
[1778522560896,45.01,81943.61,0.0,0.97961,3e-05,1.6094]
[1778522563917,45.01,81947.19,0.0,0.97973,3e-05,1.60148]
[1778522564955,45.01,81947.19,0.0,0.97973,3e-05,1.60148]
[1778522565064,45.01,81947.19,0.0,0.97973,3e-05,1.60148]
[1778522565339,45.01,81948.66,0.0,0.97978,3e-05,1.59823]
[1778522565407,45.01,81948.66,0.0,0.97978,3e-05,1.59823]
[1778522565561,45.01,81948.66,0.0,0.97978,3e-05,1.59823]
[1778522565931,45.01,81949.75,0.0,0.97981,3e-05,1.59583]
[1778522570080,45.01,81949.43,0.0,0.9798,3e-05,1.59654]
[1778522570315,45.01,81949.66,0.0,0.97981,3e-05,1.59603]
[1778522570719,45.01,81949.66,0.0,0.97981,3e-05,1.59603]
[1778522570815,45.01,81949.66,0.0,0.97981,3e-05,1.59603]
[1778522574997,45.01,81941.19,0.0,0.97953,3e-05,1.61477]
[1778522576006,45.01,81930.35,0.0,0.97916,3e-05,1.63901]
[1778522576444,45.01,81930.35,0.0,0.97916,3e-05,1.63901]
[1778522576561,45.01,81930.35,0.0,0.97916,3e-05,1.63901]
[1778522576862,45.01,81930.35,0.0,0.97916,3e-05,1.63901]
[1778522576986,45.01,81930.35,0.0,0.97916,3e-05,1.63901]
[1778522577064,45.01,81930.35,0.0,0.97916,3e-05,1.63901]
[1778522577164,45.01,81932.13,0.0,0.97922,3e-05,1.63507]
[1778522583059,45.01,81939.67,0.0,0.97948,3e-05,1.61821]
[1778522583935,45.01,81939.67,0.0,0.97948,3e-05,1.61821]
[1778522584066,45.01,81939.67,0.0,0.97948,3e-05,1.61821]
[1778522584311,45.01,81941.28,0.0,0.97953,3e-05,1.61463]
[1778522584328,45.01,81941.28,0.0,0.97953,3e-05,1.61463]
[1778522584564,45.01,81941.28,0.0,0.97953,3e-05,1.61463]
[1778522585073,45.01,81941.34,0.0,0.97953,3e-05,1.6145]
[1778522589339,45.01,81941.33,0.0,0.97953,3e-05,1.61452]
[1778522589559,45.01,81941.33,0.0,0.97953,3e-05,1.61452]
[1778522591065,45.01,81941.83,0.0,0.97955,3e-05,1.61341]
[1778522591188,45.01,81941.83,0.0,0.97955,3e-05,1.61341]
[1778522591163,45.01,81940.77,0.0,0.97951,3e-05,1.61577]
[1778522591312,45.01,81940.77,0.0,0.97951,3e-05,1.61577]
[1778522592122,45.01,81940.89,0.0,0.97952,3e-05,1.6155]
[1778522594136,45.01,81943.92,0.0,0.97962,3e-05,1.60877]
[1778522594822,45.01,81943.92,0.0,0.97962,3e-05,1.60877]
[1778522594992,45.01,81943.92,0.0,0.97962,3e-05,1.60877]
[1778522595143,45.01,81940.47,0.0,0.9795,3e-05,1.61643]
[1778522595297,45.01,81940.47,0.0,0.9795,3e-05,1.61643]
[1778522595310,45.01,81940.47,0.0,0.9795,3e-05,1.61643]
[1778522595327,45.01,81940.47,0.0,0.9795,3e-05,1.61643]
[1778522595562,45.01,81940.47,0.0,0.9795,3e-05,1.61643]
[1778522596150,45.01,81938.23,0.0,0.97943,3e-05,1.62142]
[1778522601185,45.01,81937.71,0.0,0.97941,3e-05,1.62258]
[1778522607227,45.01,81937.75,0.0,0.97941,3e-05,1.62249]
[1778522611256,45.01,81938.0,0.0,0.97948,3e-05,1.61696]
[1778522612614,45.01,81938.0,0.0,0.97948,3e-05,1.61696]
[1778522612809,45.01,81938.0,0.0,0.97948,3e-05,1.61696]
[1778522613051,45.01,81938.0,0.0,0.97948,3e-05,1.61696]
[1778522613059,45.01,81938.0,0.0,0.97948,3e-05,1.61696]
[1778522613131,45.01,81938.0,0.0,0.97948,3e-05,1.61696]
[1778522613148,45.01,81940.14,0.0,0.97955,3e-05,1.61221]
[1778522613308,45.01,81940.14,0.0,0.97955,3e-05,1.61221]
[1778522619312,45.01,81943.8,0.0,0.97968,3e-05,1.60409]
[1778522622333,45.01,81946.43,0.0,0.97976,3e-05,1.59828]
[1778522624224,45.01,81946.43,0.0,0.97976,3e-05,1.59828]
[1778522623340,45.01,81950.03,0.0,0.97988,3e-05,1.59035]
[1778522624313,45.01,81950.03,0.0,0.97988,3e-05,1.59035]
[1778522624634,45.01,81950.03,0.0,0.97988,3e-05,1.59035]
[1778522624771,45.01,81950.03,0.0,0.97988,3e-05,1.59035]
[1778522624808,45.01,81950.03,0.0,0.97988,3e-05,1.59035]
[1778522625079,45.01,81950.03,0.0,0.97988,3e-05,1.59035]
[1778522625160,45.01,81950.75,0.0,0.97991,3e-05,1.58877]
[1778522627938,45.01,81951.86,0.0,0.97994,3e-05,1.58633]
[1778522629605,45.01,81952.39,0.0,0.97996,3e-05,1.58517]
[1778522629746,45.01,81952.39,0.0,0.97996,3e-05,1.58517]
[1778522629808,45.01,81952.39,0.0,0.97996,3e-05,1.58517]
[1778522629844,45.01,81952.39,0.0,0.97996,3e-05,1.58517]
[1778522630069,45.01,81952.39,0.0,0.97996,3e-05,1.58517]
[1778522630133,45.01,81953.31,0.0,0.97999,3e-05,1.58315]
[1778522632225,45.01,81957.53,0.0,0.98013,3e-05,1.57393]
[1778522635095,45.01,81957.66,0.0,0.98013,3e-05,1.57365]
[1778522636312,45.01,81958.85,0.0,0.98017,3e-05,1.57105]
[1778522636760,45.01,81958.85,0.0,0.98017,3e-05,1.57105]
[1778522636808,45.01,81958.85,0.0,0.98017,3e-05,1.57105]
[1778522642477,45.01,81959.32,0.0,0.98019,3e-05,1.57003]
[1778522643484,45.01,81971.92,0.0,0.9806,3e-05,1.54279]
[1778522645046,45.01,81971.92,0.0,0.9806,3e-05,1.54279]
[1778522645058,45.01,81971.92,0.0,0.9806,3e-05,1.54279]
[1778522645160,45.01,81971.92,0.0,0.9806,3e-05,1.54279]
[1778522645229,45.01,81969.74,0.0,0.98053,3e-05,1.54747]
[1778522645282,45.01,81969.74,0.0,0.98053,3e-05,1.54747]
[1778522645308,45.01,81969.74,0.0,0.98053,3e-05,1.54747]
[1778522645498,45.01,81970.56,0.0,0.98055,3e-05,1.54571]
[1778522646505,45.01,81981.05,0.0,0.98089,3e-05,1.52328]
[1778522647512,45.01,81981.0,0.0,0.98088,3e-05,1.52338]
[1778522650987,45.01,81981.04,0.0,0.98089,3e-05,1.5233]
[1778522651048,45.01,81981.04,0.0,0.98089,3e-05,1.5233]
[1778522651059,45.01,81981.04,0.0,0.98089,3e-05,1.5233]
[1778522651172,45.01,81981.04,0.0,0.98089,3e-05,1.5233]
[1778522651160,45.01,81980.32,0.0,0.98086,3e-05,1.52483]
[1778522651309,45.01,81980.32,0.0,0.98086,3e-05,1.52483]
[1778522651546,45.01,81980.03,0.0,0.98085,3e-05,1.52545]
[1778522656581,45.01,81981.69,0.0,0.98091,3e-05,1.52192]
[1778522658230,45.01,81981.69,0.0,0.98091,3e-05,1.52192]
[1778522658299,45.01,81981.64,0.0,0.9809,3e-05,1.52202]
[1778522658310,45.01,81981.64,0.0,0.9809,3e-05,1.52202]
[1778522658446,45.01,81981.64,0.0,0.9809,3e-05,1.52202]
[1778522658595,45.01,81981.68,0.0,0.98091,3e-05,1.52194]
[1778522662203,45.01,81980.77,0.0,0.98088,3e-05,1.52387]
[1778522662268,45.01,81986.85,0.0,0.98107,3e-05,1.51098]
[1778522662542,45.01,81986.85,0.0,0.98107,3e-05,1.51098]
[1778522662565,45.01,81986.85,0.0,0.98107,3e-05,1.51098]
[1778522662590,45.01,81986.85,0.0,0.98107,3e-05,1.51098]
[1778522662808,45.01,81986.85,0.0,0.98107,3e-05,1.51098]
[1778522662925,45.01,81986.85,0.0,0.98107,3e-05,1.51098]
[1778522663013,45.01,81986.56,0.0,0.98106,3e-05,1.51159]
[1778522666203,45.01,81986.46,0.0,0.98106,3e-05,1.5118]
[1778522666209,45.01,81986.46,0.0,0.98106,3e-05,1.5118]
[1778522665645,45.01,81990.31,0.0,0.98118,3e-05,1.50368]
[1778522666309,45.01,81990.31,0.0,0.98118,3e-05,1.50368]
[1778522666446,45.01,81990.31,0.0,0.98118,3e-05,1.50368]
[1778522666652,45.01,81989.38,0.0,0.98115,3e-05,1.50564]
[1778522668316,45.01,81988.52,0.0,0.98112,3e-05,1.50745]
[1778522668542,45.01,81988.52,0.0,0.98112,3e-05,1.50745]
[1778522668814,45.01,81988.83,0.0,0.98113,3e-05,1.5068]
[1778522670310,45.01,81989.71,0.0,0.98116,3e-05,1.50495]
[1778522670453,45.01,81989.71,0.0,0.98116,3e-05,1.50495]
[1778522670680,45.01,81990.78,0.0,0.98119,3e-05,1.50269]
[1778522672494,45.01,81991.42,0.0,0.98127,3e-05,1.4966]
[1778522672557,45.01,81991.42,0.0,0.98127,3e-05,1.4966]
[1778522674311,45.01,81991.08,0.0,0.98126,3e-05,1.49732]
[1778522674552,45.01,81991.08,0.0,0.98126,3e-05,1.49732]
[1778522674708,45.01,81990.37,0.0,0.98124,3e-05,1.49881]
[1778522676308,45.01,81991.31,0.0,0.98127,3e-05,1.49683]
[1778522676439,45.01,81991.31,0.0,0.98127,3e-05,1.49683]
[1778522676442,45.01,81991.31,0.0,0.98127,3e-05,1.49683]
[1778522676567,45.01,81991.31,0.0,0.98127,3e-05,1.49683]
[1778522676722,45.01,81990.32,0.0,0.98123,3e-05,1.49891]
[1778522680309,45.01,81990.63,0.0,0.98124,3e-05,1.49826]
[1778522680395,45.01,81990.63,0.0,0.98124,3e-05,1.49826]
[1778522680750,45.01,81991.2,0.0,0.98126,3e-05,1.49706]
[1778522683119,45.01,81991.28,0.0,0.98126,3e-05,1.4969]
[1778522683308,45.01,81991.28,0.0,0.98126,3e-05,1.4969]
[1778522684309,45.01,81991.52,0.0,0.98127,3e-05,1.49639]
[1778522684397,45.01,81991.36,0.0,0.98127,3e-05,1.49673]
[1778522684778,45.01,81992.07,0.0,0.98129,3e-05,1.49524]
[1778522686309,45.01,81992.07,0.0,0.98129,3e-05,1.49524]
[1778522686723,45.01,81991.97,0.0,0.98129,3e-05,1.49545]
[1778522686740,45.01,81991.97,0.0,0.98129,3e-05,1.49545]
[1778522690085,45.01,81990.85,0.0,0.98125,3e-05,1.4978]
[1778522690310,45.01,81990.85,0.0,0.98125,3e-05,1.4978]
[1778522690452,45.01,81990.91,0.0,0.98125,3e-05,1.49767]
[1778522690820,45.01,81992.01,0.0,0.98129,3e-05,1.49536]
[1778522693198,45.01,81991.18,0.0,0.98126,3e-05,1.49711]
[1778522693308,45.01,81991.18,0.0,0.98126,3e-05,1.49711]
[1778522693320,45.01,81991.18,0.0,0.98126,3e-05,1.49711]
[1778522693299,45.01,81984.74,0.0,0.98106,3e-05,1.51067]
[1778522693841,45.01,81985.75,0.0,0.98109,3e-05,1.50854]
[1778522696312,45.01,81985.47,0.0,0.98108,3e-05,1.50913]
[1778522696571,45.01,81985.24,0.0,0.98108,3e-05,1.50962]
[1778522696862,45.01,81985.89,0.0,0.9811,3e-05,1.50824]
[1778522700313,45.01,81985.81,0.0,0.98109,3e-05,1.50841]
[1778522700843,45.01,81985.8,0.0,0.98109,3e-05,1.50843]
[1778522700890,45.01,81988.85,0.0,0.98119,3e-05,1.502]
[1778522704309,45.01,81988.58,0.0,0.98118,3e-05,1.50257]
[1778522704412,45.01,81987.89,0.0,0.98116,3e-05,1.50402]
[1778522704918,45.01,81988.22,0.0,0.98117,3e-05,1.50333]
[1778522708311,45.01,81987.6,0.0,0.98115,3e-05,1.50464]
[1778522707939,45.01,81985.71,0.0,0.98109,3e-05,1.50862]
[1778522708469,45.01,81985.71,0.0,0.98109,3e-05,1.50862]
[1778522709311,45.01,81985.71,0.0,0.98109,3e-05,1.50862]
[1778522708946,45.01,81986.04,0.0,0.9811,3e-05,1.50793]
[1778522709557,45.01,81986.04,0.0,0.9811,3e-05,1.50793]
[1778522710085,45.01,81986.04,0.0,0.9811,3e-05,1.50793]
[1778522710317,45.01,81986.04,0.0,0.9811,3e-05,1.50793]
[1778522710512,45.01,81986.19,0.0,0.98111,3e-05,1.50761]
[1778522710564,45.01,81986.19,0.0,0.98111,3e-05,1.50761]
[1778522710753,45.01,81986.19,0.0,0.98111,3e-05,1.50761]
[1778522710960,45.01,81986.11,0.0,0.9811,3e-05,1.50778]
[1778522712180,45.01,81986.11,0.0,0.9811,3e-05,1.50778]
[1778522713089,45.01,81986.43,0.0,0.98111,3e-05,1.5071]
[1778522713176,45.01,81986.43,0.0,0.98111,3e-05,1.5071]
[1778522713309,45.01,81986.43,0.0,0.98111,3e-05,1.5071]
[1778522713277,45.01,81986.11,0.0,0.9811,3e-05,1.50778]
[1778522713989,45.01,81986.11,0.0,0.9811,3e-05,1.50778]
[1778522714059,45.01,81986.11,0.0,0.9811,3e-05,1.50778]
[1778522714140,45.01,81984.76,0.0,0.98106,3e-05,1.51063]
[1778522717174,45.01,81985.88,0.0,0.9811,3e-05,1.50826]
[1778522718216,45.01,81986.09,0.0,0.9811,3e-05,1.50782]
[1778522719790,45.01,81986.56,0.0,0.98112,3e-05,1.50683]
[1778522719809,45.01,81986.56,0.0,0.98112,3e-05,1.50683]
[1778522721030,45.01,81972.65,0.0,0.98068,3e-05,1.5364]
[1778522722037,45.01,81972.65,0.0,0.98068,3e-05,1.5364]
[1778522722065,45.01,81972.65,0.0,0.98068,3e-05,1.5364]
[1778522722140,45.01,81977.85,0.0,0.98084,3e-05,1.52529]
[1778522725096,45.01,81978.28,0.0,0.98086,3e-05,1.52438]
[1778522727482,45.01,81979.32,0.0,0.98089,3e-05,1.52216]
[1778522727500,45.01,81979.32,0.0,0.98089,3e-05,1.52216]
[1778522727566,45.01,81979.32,0.0,0.98089,3e-05,1.52216]
[1778522728079,45.01,81983.52,0.0,0.98102,3e-05,1.51325]
[1778522728762,45.01,81983.52,0.0,0.98102,3e-05,1.51325]
[1778522728809,45.01,81983.52,0.0,0.98102,3e-05,1.51325]
[1778522734121,45.01,81983.05,0.0,0.98106,3e-05,1.50947]
[1778522735095,45.01,81983.05,0.0,0.98106,3e-05,1.50947]
[1778522735567,45.01,81983.17,0.0,0.98107,3e-05,1.50922]
[1778522736351,45.01,81983.17,0.0,0.98107,3e-05,1.50922]
[1778522736559,45.01,81983.49,0.0,0.98108,3e-05,1.50854]
[1778522742182,45.01,81983.59,0.0,0.98108,3e-05,1.50833]
[1778522748831,45.01,81983.59,0.0,0.98108,3e-05,1.50833]
[1778522754266,45.01,81983.95,0.0,0.98109,3e-05,1.50757]
[1778522756021,45.01,81983.01,0.0,0.98106,3e-05,1.50956]
[1778522756058,45.01,81983.01,0.0,0.98106,3e-05,1.50956]
[1778522761315,45.01,81981.04,0.0,0.981,3e-05,1.51373]
[1778522762327,45.01,81982.32,0.0,0.98104,3e-05,1.51102]
[1778522762449,45.01,81982.32,0.0,0.98104,3e-05,1.51102]
[1778522762565,45.01,81982.32,0.0,0.98104,3e-05,1.51102]
[1778522768369,45.01,81982.75,0.0,0.98105,3e-05,1.51011]
[1778522771390,45.01,81991.5,0.0,0.98133,3e-05,1.49169]
[1778522772397,45.01,81997.71,0.0,0.98152,3e-05,1.47873]
[1778522773666,45.01,81997.71,0.0,0.98152,3e-05,1.47873]
[1778522773814,45.01,81997.71,0.0,0.98152,3e-05,1.47873]
[1778522773821,45.01,82000.04,0.0,0.98159,3e-05,1.47389]
[1778522779135,45.01,82000.46,0.0,0.9816,3e-05,1.47302]
[1778522779309,45.01,82000.46,0.0,0.9816,3e-05,1.47302]
[1778522780094,45.01,82000.4,0.0,0.9816,3e-05,1.47314]
[1778522780313,45.01,82000.4,0.0,0.9816,3e-05,1.47314]
[1778522780404,45.01,82000.4,0.0,0.9816,3e-05,1.47314]
[1778522780711,45.01,82000.4,0.0,0.9816,3e-05,1.47314]
[1778522780809,45.01,82000.4,0.0,0.9816,3e-05,1.47314]
[1778522780824,45.01,82003.41,0.0,0.98169,3e-05,1.46691]
[1778522782179,45.01,82003.41,0.0,0.98169,3e-05,1.46691]
[1778522784314,45.01,82005.79,0.0,0.98177,3e-05,1.462]
[1778522784380,45.01,82005.79,0.0,0.98177,3e-05,1.462]
[1778522784373,45.01,82006.27,0.0,0.98178,3e-05,1.46101]
[1778522784559,45.01,82006.27,0.0,0.98178,3e-05,1.46101]
[1778522784611,45.01,82006.65,0.0,0.98179,3e-05,1.46022]
[1778522786227,45.01,82006.65,0.0,0.98179,3e-05,1.46022]
[1778522786312,45.01,82006.65,0.0,0.98179,3e-05,1.46022]
[1778522786782,45.01,82008.43,0.0,0.98185,3e-05,1.45656]
[1778522786812,45.01,82008.43,0.0,0.98185,3e-05,1.45656]
[1778522786825,45.01,82008.43,0.0,0.98185,3e-05,1.45656]
[1778522787060,45.01,82008.43,0.0,0.98185,3e-05,1.45656]
[1778522787136,45.01,82009.67,0.0,0.98189,3e-05,1.45401]
[1778522787502,45.01,82012.07,0.0,0.98196,3e-05,1.44909]
[1778522788509,45.01,82020.58,0.0,0.98221,3e-05,1.43174]
[1778522790523,45.01,82022.93,0.0,0.98228,3e-05,1.42698]
[1778522792720,45.01,82025.15,0.0,0.9824,3e-05,1.4179]
[1778522792810,45.01,82025.15,0.0,0.9824,3e-05,1.4179]
[1778522792829,45.01,82021.95,0.0,0.98231,3e-05,1.42436]
[1778522793533,45.01,82021.95,0.0,0.98231,3e-05,1.42436]
[1778522793558,45.01,82021.95,0.0,0.98231,3e-05,1.42436]
[1778522793738,45.01,82021.95,0.0,0.98231,3e-05,1.42436]
[1778522793809,45.01,82021.95,0.0,0.98231,3e-05,1.42436]
[1778522793839,45.01,82021.63,0.0,0.9823,3e-05,1.425]
[1778522797577,45.01,82019.3,0.0,0.98223,3e-05,1.42972]
[1778522799680,45.01,82019.49,0.0,0.98224,3e-05,1.42934]
[1778522799809,45.01,82019.49,0.0,0.98224,3e-05,1.42934]
[1778522805095,45.01,82022.32,0.0,0.98232,3e-05,1.42361]
[1778522805547,45.01,82022.32,0.0,0.98232,3e-05,1.42361]
[1778522807649,45.01,82034.02,0.0,0.98266,3e-05,1.40012]
[1778522808656,45.01,82038.69,0.0,0.9828,3e-05,1.39083]
[1778522810865,45.01,82039.13,0.0,0.98281,3e-05,1.38995]
[1778522811061,45.01,82039.13,0.0,0.98281,3e-05,1.38995]
[1778522811585,45.01,82039.31,0.0,0.98282,3e-05,1.3896]
[1778522811807,45.01,82039.31,0.0,0.98282,3e-05,1.3896]
[1778522811819,45.01,82039.31,0.0,0.98282,3e-05,1.3896]
[1778522812060,45.01,82039.31,0.0,0.98282,3e-05,1.3896]
[1778522812073,45.01,82039.15,0.0,0.98281,3e-05,1.38991]
[1778522817719,45.01,82039.67,0.0,0.98283,3e-05,1.38888]
[1778522820741,45.01,82041.97,0.0,0.98289,3e-05,1.38433]
[1778522821747,45.01,82055.08,0.0,0.98327,3e-05,1.3586]
[1778522822756,45.01,82055.36,0.0,0.98328,3e-05,1.35805]
[1778522823761,45.01,82060.4,0.0,0.98342,3e-05,1.34826]
[1778522826953,45.01,82061.97,0.0,0.98346,3e-05,1.34523]
[1778522827059,45.01,82061.97,0.0,0.98346,3e-05,1.34523]
[1778522828714,45.01,82060.08,0.0,0.98341,3e-05,1.34888]
[1778522828809,45.01,82060.08,0.0,0.98341,3e-05,1.34888]
[1778522828939,45.01,82060.08,0.0,0.98341,3e-05,1.34888]
[1778522829083,45.01,82060.08,0.0,0.98341,3e-05,1.34888]
[1778522829185,45.01,82060.18,0.0,0.98341,3e-05,1.34869]
[1778522831818,45.01,82054.66,0.0,0.98326,3e-05,1.35942]
[1778522832469,45.01,82054.66,0.0,0.98326,3e-05,1.35942]
[1778522832558,45.01,82054.66,0.0,0.98326,3e-05,1.35942]
[1778522835845,45.01,82060.16,0.0,0.98341,3e-05,1.34873]
[1778522837478,45.01,82061.85,0.0,0.98346,3e-05,1.34546]
[1778522837559,45.01,82061.85,0.0,0.98346,3e-05,1.34546]
[1778522838207,45.01,82061.85,0.0,0.98346,3e-05,1.34546]
[1778522838271,45.01,82061.85,0.0,0.98346,3e-05,1.34546]
[1778522838311,45.01,82061.85,0.0,0.98346,3e-05,1.34546]
[1778522838410,45.01,82061.88,0.0,0.98346,3e-05,1.3454]
[1778522838867,45.01,82059.35,0.0,0.98339,3e-05,1.3503]
[1778522840880,45.01,82056.42,0.0,0.98331,3e-05,1.35599]
[1778522844141,45.01,82056.06,0.0,0.9833,3e-05,1.35669]
[1778522844309,45.01,82056.06,0.0,0.9833,3e-05,1.35669]
[1778522844895,45.01,82055.06,0.0,0.98327,3e-05,1.35864]
[1778522844910,45.01,82051.26,0.0,0.98316,3e-05,1.36606]
[1778522845917,45.01,82042.83,0.0,0.98292,3e-05,1.38263]
[1778522847169,45.01,82042.83,0.0,0.98292,3e-05,1.38263]
[1778522847291,45.01,82042.83,0.0,0.98292,3e-05,1.38263]
[1778522847370,45.01,82042.86,0.0,0.98292,3e-05,1.38257]
[1778522848539,45.01,82042.86,0.0,0.98292,3e-05,1.38257]
[1778522850401,45.02,82047.18,0.0,0.98302,3e-05,1.37549]
[1778522850952,45.02,82049.37,0.0,0.98308,3e-05,1.37167]
[1778522851959,45.03,82049.82,0.0,0.98314,3e-05,1.36679]
[1778522852967,45.03,82047.68,0.0,0.98307,3e-05,1.37148]
[1778522855100,45.03,82048.54,0.0,0.98309,3e-05,1.37028]
[1778522857386,45.04,82046.96,0.0,0.98303,3e-05,1.37388]
[1778522857407,45.04,82049.13,0.0,0.9831,3e-05,1.36962]
[1778522858001,45.04,82051.56,0.0,0.98317,3e-05,1.36486]
[1778522858544,45.04,82051.56,0.0,0.98317,3e-05,1.36486]
[1778522858567,45.04,82051.56,0.0,0.98317,3e-05,1.36486]
[1778522859312,45.04,82051.56,0.0,0.98317,3e-05,1.36486]
[1778522859436,45.04,82051.56,0.0,0.98317,3e-05,1.36486]
[1778522859410,45.04,82051.76,0.0,0.98317,3e-05,1.36447]
[1778522859564,45.04,82051.76,0.0,0.98317,3e-05,1.36447]
[1778522860016,45.04,82051.5,0.0,0.98316,3e-05,1.36498]
[1778522865050,45.04,82058.6,0.0,0.98336,3e-05,1.35115]
[1778522866057,45.04,82065.44,0.0,0.98356,3e-05,1.33793]
[1778522867015,45.04,82065.44,0.0,0.98356,3e-05,1.33793]
[1778522867061,45.04,82065.44,0.0,0.98356,3e-05,1.33793]
[1778522867959,45.04,82065.48,0.0,0.98356,3e-05,1.33786]
[1778522868061,45.04,82065.48,0.0,0.98356,3e-05,1.33786]
[1778522868089,45.04,82065.48,0.0,0.98356,3e-05,1.33786]
[1778522868308,45.04,82065.48,0.0,0.98356,3e-05,1.33786]
[1778522868410,45.04,82065.31,0.0,0.98355,3e-05,1.33818]
[1778522868899,45.04,82065.31,0.0,0.98355,3e-05,1.33818]
[1778522869079,45.04,82084.38,0.0,0.98408,3e-05,1.30187]
[1778522870086,45.04,82082.21,0.0,0.98402,3e-05,1.30596]
[1778522871093,45.04,82073.23,0.0,0.98377,3e-05,1.32301]
[1778522872100,45.04,82061.86,0.0,0.98346,3e-05,1.34484]
[1778522872636,45.04,82061.86,0.0,0.98346,3e-05,1.34484]
[1778522873107,45.04,82059.12,0.0,0.98338,3e-05,1.35014]
[1778522873811,45.04,82059.12,0.0,0.98338,3e-05,1.35014]
[1778522873984,45.04,82059.12,0.0,0.98338,3e-05,1.35014]
[1778522874059,45.04,82059.12,0.0,0.98338,3e-05,1.35014]
[1778522874114,45.04,82056.56,0.0,0.98331,3e-05,1.35511]
[1778522878143,45.04,82066.54,0.0,0.98359,3e-05,1.33582]
[1778522879150,45.04,82066.68,0.0,0.98359,3e-05,1.33555]
[1778522881164,45.04,82075.38,0.0,0.98383,3e-05,1.31891]
[1778522882467,45.04,82075.38,0.0,0.98383,3e-05,1.31891]
[1778522882171,45.04,82072.06,0.0,0.98374,3e-05,1.32524]
[1778522882561,45.04,82072.06,0.0,0.98374,3e-05,1.32524]
[1778522883178,45.04,82077.97,0.0,0.9839,3e-05,1.31399]
[1778522884714,45.04,82077.34,0.0,0.98388,3e-05,1.31518]
[1778522884807,45.04,82077.34,0.0,0.98388,3e-05,1.31518]
[1778522885060,45.04,82077.34,0.0,0.98388,3e-05,1.31518]
[1778522885192,45.04,82078.21,0.0,0.98391,3e-05,1.31353]
[1778522890227,45.04,82077.24,0.0,0.98388,3e-05,1.31537]
[1778522892172,45.04,82075.61,0.0,0.98384,3e-05,1.31847]
[1778522892308,45.04,82075.61,0.0,0.98384,3e-05,1.31847]
[1778522892874,45.04,82074.43,0.0,0.9838,3e-05,1.32072]
[1778522892957,45.04,82074.43,0.0,0.9838,3e-05,1.32072]
[1778522893059,45.04,82074.43,0.0,0.9838,3e-05,1.32072]
[1778522893249,45.04,82074.22,0.0,0.9838,3e-05,1.32112]
[1778522898284,45.04,82074.47,0.0,0.98381,3e-05,1.32064]
[1778522903252,45.04,82074.98,0.0,0.98382,3e-05,1.31967]
[1778522903310,45.04,82074.98,0.0,0.98382,3e-05,1.31967]
[1778522903321,45.04,82077.49,0.0,0.98389,3e-05,1.3149]
[1778522903870,45.04,82077.49,0.0,0.98389,3e-05,1.3149]
[1778522903959,45.04,82077.49,0.0,0.98389,3e-05,1.3149]
[1778522904061,45.04,82077.49,0.0,0.98389,3e-05,1.3149]
[1778522904328,45.04,82078.41,0.0,0.98391,3e-05,1.31315]
[1778522909366,45.04,82078.66,0.0,0.98392,3e-05,1.31268]
[1778522910247,45.04,82078.66,0.0,0.98392,3e-05,1.31268]
[1778522910307,45.04,82078.66,0.0,0.98392,3e-05,1.31268]
[1778522910656,45.04,82078.49,0.0,0.98392,3e-05,1.313]
[1778522911380,45.04,82078.45,0.0,0.98397,3e-05,1.3087]
[1778522912387,45.04,82075.73,0.0,0.98389,3e-05,1.31385]
[1778522912690,45.04,82075.73,0.0,0.98389,3e-05,1.31385]
[1778522912811,45.04,82075.73,0.0,0.98389,3e-05,1.31385]
[1778522912819,45.04,82075.73,0.0,0.98389,3e-05,1.31385]
[1778522913062,45.04,82075.73,0.0,0.98389,3e-05,1.31385]
[1778522913394,45.04,82075.51,0.0,0.98389,3e-05,1.31427]
[1778522916415,45.04,82072.67,0.0,0.98381,3e-05,1.31967]
[1778522916819,45.04,82072.67,0.0,0.98381,3e-05,1.31967]
[1778522917058,45.04,82072.67,0.0,0.98381,3e-05,1.31967]
[1778522917252,45.04,82072.67,0.0,0.98381,3e-05,1.31967]
[1778522917406,45.04,82072.67,0.0,0.98381,3e-05,1.31967]
[1778522917507,45.04,82071.07,0.0,0.98376,3e-05,1.32272]
[1778522917558,45.04,82071.07,0.0,0.98376,3e-05,1.32272]
[1778522919174,45.04,82069.43,0.0,0.98372,3e-05,1.32586]
[1778522919201,45.04,82069.43,0.0,0.98372,3e-05,1.32586]
[1778522919436,45.04,82066.48,0.0,0.98364,3e-05,1.33151]
[1778522920443,45.04,82064.63,0.0,0.98359,3e-05,1.33506]
[1778522921981,45.04,82064.69,0.0,0.98359,3e-05,1.33494]
[1778522922066,45.04,82064.69,0.0,0.98359,3e-05,1.33494]
[1778522927493,45.04,82064.07,0.0,0.98357,3e-05,1.33614]
[1778522932528,45.04,82066.63,0.0,0.98364,3e-05,1.33122]
[1778522933535,45.04,82071.63,0.0,0.98378,3e-05,1.32166]
[1778522935598,45.04,82072.31,0.0,0.9838,3e-05,1.32036]
[1778522935808,45.04,82072.31,0.0,0.9838,3e-05,1.32036]
[1778522936291,45.04,82072.31,0.0,0.9838,3e-05,1.32036]
[1778522936308,45.04,82072.31,0.0,0.9838,3e-05,1.32036]
[1778522936484,45.04,82072.31,0.0,0.9838,3e-05,1.32036]
[1778522936564,45.04,82072.31,0.0,0.9838,3e-05,1.32036]
[1778522936560,45.04,82071.11,0.0,0.98377,3e-05,1.32265]
[1778522938574,45.04,82068.33,0.0,0.98369,3e-05,1.32796]
[1778522943243,45.04,82066.96,0.0,0.98365,3e-05,1.33059]
[1778522943309,45.04,82066.96,0.0,0.98365,3e-05,1.33059]
[1778522943968,45.04,82066.79,0.0,0.98365,3e-05,1.33091]
[1778522943977,45.04,82066.79,0.0,0.98365,3e-05,1.33091]
[1778522944059,45.04,82066.79,0.0,0.98365,3e-05,1.33091]
[1778522944069,45.04,82065.99,0.0,0.98362,3e-05,1.33245]
[1778522948645,45.04,82057.65,0.0,0.98339,3e-05,1.34853]
[1778522949870,45.04,82057.65,0.0,0.98339,3e-05,1.34853]
[1778522949962,45.04,82054.93,0.0,0.98331,3e-05,1.35381]
[1778522951666,45.04,82048.97,0.0,0.98314,3e-05,1.36543]
[1778522953165,45.04,82048.97,0.0,0.98314,3e-05,1.36543]
[1778522953176,45.04,82048.97,0.0,0.98314,3e-05,1.36543]
[1778522953309,45.04,82048.97,0.0,0.98314,3e-05,1.36543]
[1778522953376,45.04,82048.58,0.0,0.98313,3e-05,1.3662]
[1778522958715,45.04,82057.87,0.0,0.9834,3e-05,1.34811]
[1778522959722,45.04,82057.48,0.0,0.98339,3e-05,1.34886]
[1778522961014,45.04,82057.48,0.0,0.98339,3e-05,1.34886]
[1778522961059,45.04,82057.48,0.0,0.98339,3e-05,1.34886]
[1778522961083,45.04,82057.48,0.0,0.98339,3e-05,1.34886]
[1778522961310,45.04,82057.48,0.0,0.98339,3e-05,1.34886]
[1778522961410,45.04,82057.65,0.0,0.98339,3e-05,1.34853]
[1778522969792,45.04,82057.59,0.0,0.98339,3e-05,1.34865]
[1778522970799,45.04,82067.64,0.0,0.98367,3e-05,1.32928]
[1778522971957,45.04,82067.64,0.0,0.98367,3e-05,1.32928]
[1778522971971,45.04,82067.64,0.0,0.98367,3e-05,1.32928]
[1778522972069,45.04,82067.64,0.0,0.98367,3e-05,1.32928]
[1778522972132,45.04,82067.91,0.0,0.98373,3e-05,1.32435]
[1778522972813,45.04,82064.0,0.0,0.98362,3e-05,1.33184]
[1778522973820,45.04,82061.8,0.0,0.98356,3e-05,1.33607]
[1778522975749,45.04,82060.61,0.0,0.98353,3e-05,1.33836]
[1778522975807,45.04,82060.61,0.0,0.98353,3e-05,1.33836]
[1778522976059,45.04,82060.61,0.0,0.98353,3e-05,1.33836]
[1778522976159,45.04,82057.67,0.0,0.98344,3e-05,1.34404]
[1778522978857,45.04,82055.86,0.0,0.98339,3e-05,1.34754]
[1778522979862,45.04,82036.62,0.0,0.98284,3e-05,1.38522]
[1778522981351,45.04,82036.62,0.0,0.98284,3e-05,1.38522]
[1778522981498,45.04,82036.62,0.0,0.98284,3e-05,1.38522]
[1778522981559,45.04,82036.62,0.0,0.98284,3e-05,1.38522]
[1778522981527,45.04,82034.81,0.0,0.98279,3e-05,1.38881]
[1778522981654,45.04,82034.81,0.0,0.98279,3e-05,1.38881]
[1778522981876,45.04,82031.28,0.0,0.98269,3e-05,1.39583]
[1778522982883,45.04,82033.79,0.0,0.98276,3e-05,1.39083]
[1778522984814,45.04,82033.57,0.0,0.98275,3e-05,1.39127]
[1778522984947,45.04,82033.57,0.0,0.98275,3e-05,1.39127]
[1778522985019,45.04,82033.61,0.0,0.98276,3e-05,1.39119]
[1778522988808,45.04,82033.45,0.0,0.98275,3e-05,1.39151]
[1778522989298,45.04,82033.45,0.0,0.98275,3e-05,1.39151]
[1778522989466,45.04,82033.45,0.0,0.98275,3e-05,1.39151]
[1778522989558,45.04,82033.45,0.0,0.98275,3e-05,1.39151]
[1778522989560,45.04,82034.05,0.0,0.98277,3e-05,1.39032]
[1778522989773,45.04,82034.05,0.0,0.98277,3e-05,1.39032]
[1778522990829,45.04,82033.59,0.0,0.98276,3e-05,1.39123]
[1778522990912,45.04,82033.59,0.0,0.98276,3e-05,1.39123]
[1778522990939,45.04,82043.2,0.0,0.98303,3e-05,1.37224]
[1778522991946,45.04,82044.78,0.0,0.98308,3e-05,1.36914]
[1778522994808,45.04,82044.69,0.0,0.98308,3e-05,1.36932]
[1778522995398,45.04,82044.69,0.0,0.98308,3e-05,1.36932]
[1778522995499,45.04,82043.65,0.0,0.98305,3e-05,1.37136]
[1778522996811,45.04,82043.39,0.0,0.98304,3e-05,1.37187]
[1778522996915,45.04,82043.39,0.0,0.98304,3e-05,1.37187]
[1778522997016,45.04,82043.37,0.0,0.98304,3e-05,1.37191]
[1778523000809,45.04,82043.28,0.0,0.98304,3e-05,1.37209]
[1778523001026,45.04,82043.28,0.0,0.98304,3e-05,1.37209]
[1778523001044,45.04,82044.69,0.0,0.98308,3e-05,1.36932]
[1778523004807,45.04,82044.07,0.0,0.98306,3e-05,1.37053]
[1778523004954,45.04,82044.07,0.0,0.98306,3e-05,1.37053]
[1778523005072,45.04,82043.79,0.0,0.98305,3e-05,1.37108]
[1778523006807,45.04,82043.65,0.0,0.98305,3e-05,1.37136]
[1778523006930,45.04,82043.65,0.0,0.98305,3e-05,1.37136]
[1778523007086,45.04,82043.85,0.0,0.98305,3e-05,1.37097]
[1778523008093,45.04,82045.54,0.0,0.9831,3e-05,1.36765]
[1778523008812,45.04,82045.54,0.0,0.9831,3e-05,1.36765]
[1778523008866,45.04,82045.54,0.0,0.9831,3e-05,1.36765]
[1778523009100,45.04,82045.83,0.0,0.98311,3e-05,1.36708]
[1778523010107,45.04,82047.75,0.0,0.98316,3e-05,1.36332]
[1778523012429,45.04,82047.75,0.0,0.98316,3e-05,1.36332]
[1778523012557,45.04,82047.75,0.0,0.98316,3e-05,1.36332]
[1778523012531,45.04,82045.46,0.0,0.9831,3e-05,1.36781]
[1778523012718,45.04,82045.46,0.0,0.9831,3e-05,1.36781]
[1778523013128,45.04,82043.36,0.0,0.98304,3e-05,1.37193]
[1778523014135,45.04,82045.57,0.0,0.9831,3e-05,1.36759]
[1778523019170,45.04,82036.22,0.0,0.98283,3e-05,1.38602]
[1778523020177,45.04,82031.65,0.0,0.9827,3e-05,1.39509]
[1778523021658,45.04,82036.13,0.0,0.98283,3e-05,1.38619]
[1778523022191,45.04,82042.27,0.0,0.98301,3e-05,1.37407]
[1778523023198,45.04,82043.9,0.0,0.98305,3e-05,1.37087]
[1778523024205,45.04,82045.07,0.0,0.98309,3e-05,1.36857]
[1778523029240,45.04,82045.12,0.0,0.98309,3e-05,1.36847]
[1778523035282,45.04,82044.61,0.0,0.98313,3e-05,1.36497]
[1778523041324,45.04,82044.51,0.0,0.98312,3e-05,1.36517]
[1778523046359,45.04,82044.54,0.0,0.98312,3e-05,1.36511]
[1778523053409,45.04,82042.35,0.0,0.98306,3e-05,1.3694]
[1778523058447,45.04,82032.66,0.0,0.98278,3e-05,1.38853]
[1778523059454,45.04,82028.34,0.0,0.98266,3e-05,1.39712]
[1778523060461,45.04,82026.71,0.0,0.98261,3e-05,1.40037]
[1778523062313,45.04,82026.86,0.0,0.98261,3e-05,1.40007]
[1778523062475,45.04,82031.15,0.0,0.98274,3e-05,1.39153]
[1778523064329,45.04,82031.14,0.0,0.98274,3e-05,1.39154]
[1778523064441,45.04,82031.14,0.0,0.98274,3e-05,1.39154]
[1778523064558,45.04,82031.14,0.0,0.98274,3e-05,1.39154]
[1778523064659,45.04,82036.73,0.0,0.9829,3e-05,1.38047]
[1778523068517,45.04,82032.16,0.0,0.98277,3e-05,1.38952]
[1778523069524,45.04,82036.88,0.0,0.9829,3e-05,1.38017]
[1778523070113,45.04,82036.88,0.0,0.9829,3e-05,1.38017]
[1778523070313,45.04,82036.88,0.0,0.9829,3e-05,1.38017]
[1778523070531,45.04,82036.74,0.0,0.9829,3e-05,1.38045]
[1778523070755,45.04,82036.74,0.0,0.9829,3e-05,1.38045]
[1778523070810,45.04,82036.74,0.0,0.9829,3e-05,1.38045]
[1778523071538,45.04,82036.12,0.0,0.98288,3e-05,1.38167]
[1778523075566,45.04,82032.22,0.0,0.98277,3e-05,1.3894]
[1778523076573,45.04,82029.71,0.0,0.9827,3e-05,1.39439]
[1778523077580,45.04,82026.55,0.0,0.9826,3e-05,1.40069]
[1778523078709,45.04,82026.55,0.0,0.9826,3e-05,1.40069]
[1778523078783,45.04,82025.84,0.0,0.98258,3e-05,1.40211]
[1778523078815,45.04,82025.84,0.0,0.98258,3e-05,1.40211]
[1778523079594,45.04,82024.23,0.0,0.98254,3e-05,1.40533]
[1778523084629,45.04,82025.47,0.0,0.98257,3e-05,1.40285]
[1778523086308,45.04,82025.57,0.0,0.98258,3e-05,1.40265]
[1778523087291,45.04,82026.28,0.0,0.9826,3e-05,1.40123]
[1778523087385,45.04,82026.28,0.0,0.9826,3e-05,1.40123]
[1778523087559,45.04,82026.28,0.0,0.9826,3e-05,1.40123]
[1778523087650,45.04,82026.04,0.0,0.98259,3e-05,1.40171]
[1778523091678,45.04,82025.96,0.0,0.98264,3e-05,1.39729]
[1778523092239,45.04,82025.96,0.0,0.98264,3e-05,1.39729]
[1778523092298,45.04,82025.96,0.0,0.98264,3e-05,1.39729]
[1778523098573,45.04,82026.76,0.0,0.98266,3e-05,1.3957]
[1778523098727,45.04,82030.71,0.0,0.98278,3e-05,1.38784]
[1778523098808,45.04,82030.71,0.0,0.98278,3e-05,1.38784]
[1778523100743,45.04,82035.57,0.0,0.98292,3e-05,1.37822]
[1778523102303,45.04,82035.57,0.0,0.98292,3e-05,1.37822]
[1778523102313,45.04,82035.57,0.0,0.98292,3e-05,1.37822]
[1778523102609,45.04,82035.57,0.0,0.98292,3e-05,1.37822]
[1778523102685,45.04,82035.57,0.0,0.98292,3e-05,1.37822]
[1778523102650,45.04,82037.16,0.0,0.98297,3e-05,1.37509]
[1778523102809,45.04,82037.16,0.0,0.98297,3e-05,1.37509]
[1778523102908,45.04,82037.06,0.0,0.98296,3e-05,1.37528]
[1778523107790,45.04,82033.14,0.0,0.98285,3e-05,1.38303]
[1778523108797,45.04,82031.03,0.0,0.98279,3e-05,1.38721]
[1778523110117,45.04,82031.03,0.0,0.98279,3e-05,1.38721]
[1778523110293,45.04,82031.03,0.0,0.98279,3e-05,1.38721]
[1778523110316,45.04,82031.03,0.0,0.98279,3e-05,1.38721]
[1778523110414,45.04,82031.47,0.0,0.9828,3e-05,1.38633]
[1778523110869,45.04,82031.47,0.0,0.9828,3e-05,1.38633]
[1778523111061,45.04,82031.47,0.0,0.9828,3e-05,1.38633]
[1778523111084,45.04,82031.25,0.0,0.9828,3e-05,1.38677]
[1778523112407,45.04,82031.25,0.0,0.9828,3e-05,1.38677]
[1778523112560,45.04,82031.25,0.0,0.9828,3e-05,1.38677]
[1778523112825,45.04,82026.32,0.0,0.98265,3e-05,1.39658]
[1778523115846,45.04,82021.17,0.0,0.9825,3e-05,1.40688]
[1778523116854,45.04,82013.27,0.0,0.98227,3e-05,1.42253]
[1778523117861,45.03,82006.8,0.0,0.98208,3e-05,1.43537]
[1778523118868,45.03,82002.3,0.0,0.98195,3e-05,1.44425]
[1778523119875,45.03,81998.47,0.0,0.98184,3e-05,1.45178]
[1778523120882,45.03,81991.99,0.0,0.98164,3e-05,1.46481]
[1778523122896,45.02,81995.49,0.0,0.98176,3e-05,1.45685]
[1778523126461,45.02,81995.34,0.0,0.98177,3e-05,1.45647]
[1778523126560,45.02,81995.34,0.0,0.98177,3e-05,1.45647]
[1778523126965,45.01,81996.03,0.0,0.98179,3e-05,1.4547]
[1778523127023,45.01,81996.03,0.0,0.98179,3e-05,1.4547]
[1778523127061,45.01,81996.03,0.0,0.98179,3e-05,1.4547]
[1778523127066,45.01,81995.56,0.0,0.98179,3e-05,1.45532]
[1778523128940,45.01,82000.28,0.0,0.98194,3e-05,1.44494]
[1778523129955,45.01,82000.28,0.0,0.98194,3e-05,1.44494]
[1778523130061,45.01,82000.28,0.0,0.98194,3e-05,1.44494]
[1778523130162,45.01,82002.66,0.0,0.98202,3e-05,1.43974]
[1778523133785,45.0,82002.09,0.0,0.98201,3e-05,1.43996]
[1778523133794,45.0,82002.09,0.0,0.98201,3e-05,1.43996]
[1778523133810,45.0,82002.09,0.0,0.98201,3e-05,1.43996]
[1778523133976,45.0,82002.41,0.0,0.98203,3e-05,1.43899]
[1778523135989,44.99,81999.23,0.0,0.98194,3e-05,1.44488]
[1778523136932,44.99,81999.23,0.0,0.98194,3e-05,1.44488]
[1778523137059,44.99,81999.23,0.0,0.98194,3e-05,1.44488]
[1778523143039,44.98,81997.28,0.0,0.98191,3e-05,1.44661]
[1778523144638,44.98,81997.28,0.0,0.98191,3e-05,1.44661]
[1778523144653,44.97,81994.37,0.0,0.98183,3e-05,1.45227]
[1778523144811,44.97,81994.37,0.0,0.98183,3e-05,1.45227]
[1778523145028,44.97,81994.37,0.0,0.98183,3e-05,1.45227]
[1778523145063,44.97,81994.37,0.0,0.98183,3e-05,1.45227]
[1778523145084,44.97,81994.37,0.0,0.98183,3e-05,1.45227]
[1778523145309,44.97,81994.37,0.0,0.98183,3e-05,1.45227]
[1778523145354,44.97,81991.09,0.0,0.98173,3e-05,1.4587]
[1778523147067,44.97,81975.82,0.0,0.98127,3e-05,1.48981]
[1778523148666,44.97,81975.82,0.0,0.98127,3e-05,1.48981]
[1778523148767,44.96,81972.11,0.0,0.98117,3e-05,1.4968]
[1778523148809,44.96,81972.11,0.0,0.98117,3e-05,1.4968]
[1778523150147,44.96,81970.49,0.0,0.98112,3e-05,1.50022]
[1778523150315,44.96,81970.49,0.0,0.98112,3e-05,1.50022]
[1778523150560,44.96,81970.49,0.0,0.98112,3e-05,1.50022]
[1778523150640,44.96,81967.37,0.0,0.98102,3e-05,1.5064]
[1778523151095,44.95,81967.38,0.0,0.98109,3e-05,1.50116]
[1778523155123,44.94,81965.01,0.0,0.98104,3e-05,1.50448]
[1778523158169,44.94,81965.63,0.0,0.98107,3e-05,1.50232]
[1778523158313,44.94,81965.63,0.0,0.98107,3e-05,1.50232]
[1778523158544,44.94,81965.63,0.0,0.98107,3e-05,1.50232]
[1778523158561,44.94,81965.63,0.0,0.98107,3e-05,1.50232]
[1778523158667,44.94,81965.63,0.0,0.98107,3e-05,1.50232]
[1778523158698,44.93,81967.35,0.0,0.98113,3e-05,1.49826]
[1778523158811,44.93,81967.35,0.0,0.98113,3e-05,1.49826]
[1778523164488,44.92,81967.3,0.0,0.98116,3e-05,1.4963]
[1778523164558,44.92,81967.3,0.0,0.98116,3e-05,1.4963]
[1778523164589,44.92,81970.23,0.0,0.98126,3e-05,1.48971]
[1778523164880,44.92,81970.23,0.0,0.98126,3e-05,1.48971]
[1778523165031,44.92,81970.23,0.0,0.98126,3e-05,1.48971]
[1778523165058,44.92,81970.23,0.0,0.98126,3e-05,1.48971]
[1778523165193,44.91,81969.43,0.0,0.98124,3e-05,1.491]
[1778523166201,44.91,81983.32,0.0,0.98168,3e-05,1.46158]
[1778523166823,44.91,81983.32,0.0,0.98168,3e-05,1.46158]
[1778523167062,44.91,81983.32,0.0,0.98168,3e-05,1.46158]
[1778523167681,44.91,81983.32,0.0,0.98168,3e-05,1.46158]
[1778523167770,44.91,81989.04,0.0,0.98186,3e-05,1.44908]
[1778523167810,44.91,81989.04,0.0,0.98186,3e-05,1.44908]
[1778523167827,44.91,81989.04,0.0,0.98186,3e-05,1.44908]
[1778523168059,44.91,81989.04,0.0,0.98186,3e-05,1.44908]
[1778523168214,44.91,81988.51,0.0,0.98185,3e-05,1.45017]
[1778523172253,44.9,81992.19,0.0,0.98198,3e-05,1.44131]
[1778523173254,44.89,81996.81,0.0,0.98212,3e-05,1.43155]
[1778523174259,44.89,81999.13,0.0,0.9822,3e-05,1.42653]
[1778523176037,44.89,81999.57,0.0,0.98221,3e-05,1.42536]
[1778523176060,44.89,81999.57,0.0,0.98221,3e-05,1.42536]
[1778523176555,44.89,81999.57,0.0,0.98221,3e-05,1.42536]
[1778523176684,44.89,81999.57,0.0,0.98221,3e-05,1.42536]
[1778523176810,44.89,81999.57,0.0,0.98221,3e-05,1.42536]
[1778523176777,44.89,82000.58,0.0,0.98225,3e-05,1.42302]
[1778523182317,44.88,82003.09,0.0,0.98235,3e-05,1.41629]
[1778523186345,44.87,82008.84,0.0,0.98253,3e-05,1.40364]
[1778523187015,44.87,82008.84,0.0,0.98253,3e-05,1.40364]
[1778523187058,44.87,82008.84,0.0,0.98253,3e-05,1.40364]
[1778523187726,44.87,82008.84,0.0,0.98253,3e-05,1.40364]
[1778523187814,44.87,82008.84,0.0,0.98253,3e-05,1.40364]
[1778523187778,44.87,82011.21,0.0,0.98261,3e-05,1.39841]
[1778523188359,44.87,82013.21,0.0,0.98267,3e-05,1.3944]
[1778523189366,44.86,82016.83,0.0,0.98278,3e-05,1.38695]
[1778523190120,44.86,82016.83,0.0,0.98278,3e-05,1.38695]
[1778523191455,44.86,82018.46,0.0,0.98283,3e-05,1.3835]
[1778523191559,44.86,82018.46,0.0,0.98283,3e-05,1.3835]
[1778523194318,44.86,82017.74,0.0,0.98282,3e-05,1.38432]
[1778523196333,44.85,82017.08,0.0,0.9828,3e-05,1.38523]
[1778523196485,44.85,82017.08,0.0,0.9828,3e-05,1.38523]
[1778523196531,44.85,82017.72,0.0,0.98282,3e-05,1.38375]
[1778523197422,44.85,82021.09,0.0,0.98292,3e-05,1.37686]
[1778523198309,44.85,82021.09,0.0,0.98292,3e-05,1.37686]
[1778523198740,44.85,82021.09,0.0,0.98292,3e-05,1.37686]
[1778523198803,44.85,82020.07,0.0,0.9829,3e-05,1.3785]
[1778523199505,44.85,82020.07,0.0,0.9829,3e-05,1.3785]
[1778523199558,44.85,82020.07,0.0,0.9829,3e-05,1.3785]
[1778523200116,44.85,82020.82,0.0,0.98292,3e-05,1.37701]
[1778523200314,44.85,82020.82,0.0,0.98292,3e-05,1.37701]
[1778523200573,44.85,82020.82,0.0,0.98292,3e-05,1.37701]
[1778523200809,44.85,82020.82,0.0,0.98292,3e-05,1.37701]
[1778523202017,44.85,82019.84,0.0,0.9829,3e-05,1.37858]
[1778523202063,44.85,82019.84,0.0,0.9829,3e-05,1.37858]
[1778523202096,44.85,82019.84,0.0,0.9829,3e-05,1.37858]
[1778523202310,44.85,82019.84,0.0,0.9829,3e-05,1.37858]
[1778523202457,44.84,82017.85,0.0,0.98284,3e-05,1.38234]
[1778523204307,44.84,82018.02,0.0,0.98285,3e-05,1.3818]
[1778523204557,44.84,82018.02,0.0,0.98285,3e-05,1.3818]
[1778523206779,44.84,82018.19,0.0,0.98286,3e-05,1.38107]
[1778523206808,44.84,82018.19,0.0,0.98286,3e-05,1.38107]
[1778523206823,44.84,82018.19,0.0,0.98286,3e-05,1.38107]
[1778523207064,44.84,82017.22,0.0,0.98284,3e-05,1.3828]
[1778523207313,44.84,82017.22,0.0,0.98284,3e-05,1.3828]
[1778523207492,44.84,82018.13,0.0,0.98287,3e-05,1.38079]
[1778523210310,44.84,82018.13,0.0,0.98287,3e-05,1.38079]
[1778523210485,44.84,82018.13,0.0,0.98287,3e-05,1.38079]
[1778523210488,44.84,82018.13,0.0,0.98287,3e-05,1.38079]
[1778523210559,44.84,82018.13,0.0,0.98287,3e-05,1.38079]
[1778523211815,44.83,82017.94,0.0,0.98287,3e-05,1.38058]
[1778523211520,44.83,82016.27,0.0,0.98288,3e-05,1.37916]
[1778523211964,44.83,82016.27,0.0,0.98288,3e-05,1.37916]
[1778523212059,44.83,82016.27,0.0,0.98288,3e-05,1.37916]
[1778523212527,44.83,82016.13,0.0,0.98288,3e-05,1.37923]
[1778523215548,44.83,82013.43,0.0,0.98281,3e-05,1.38402]
[1778523218312,44.82,82013.48,0.0,0.98281,3e-05,1.38352]
[1778523218559,44.82,82013.48,0.0,0.98281,3e-05,1.38352]
[1778523223604,44.81,82013.21,0.0,0.98282,3e-05,1.38285]
[1778523223986,44.81,82013.21,0.0,0.98282,3e-05,1.38285]
[1778523224058,44.81,82013.21,0.0,0.98282,3e-05,1.38285]
[1778523224317,44.81,82013.21,0.0,0.98282,3e-05,1.38285]
[1778523224580,44.81,82013.21,0.0,0.98282,3e-05,1.38285]
[1778523224808,44.81,82013.21,0.0,0.98282,3e-05,1.38285]
[1778523224811,44.81,82013.5,0.0,0.98284,3e-05,1.38188]
[1778523224872,44.81,82013.5,0.0,0.98284,3e-05,1.38188]
[1778523228311,44.81,82012.97,0.0,0.98283,3e-05,1.38254]
[1778523228561,44.81,82012.97,0.0,0.98283,3e-05,1.38254]
[1778523228639,44.81,82012.76,0.0,0.98282,3e-05,1.38276]
[1778523230311,44.81,82012.49,0.0,0.98282,3e-05,1.3831]
[1778523230750,44.81,82012.49,0.0,0.98282,3e-05,1.3831]
[1778523230851,44.8,82012.39,0.0,0.98282,3e-05,1.38291]
[1778523233591,44.8,82012.58,0.0,0.98283,3e-05,1.38233]
[1778523233809,44.8,82012.58,0.0,0.98283,3e-05,1.38233]
[1778523234309,44.8,82012.55,0.0,0.98283,3e-05,1.3822]
[1778523234808,44.8,82012.55,0.0,0.98283,3e-05,1.3822]
[1778523234681,44.8,82012.81,0.0,0.98284,3e-05,1.38148]
[1778523238323,44.79,82012.89,0.0,0.98285,3e-05,1.38074]
[1778523238507,44.79,82012.89,0.0,0.98285,3e-05,1.38074]
[1778523238709,44.79,82012.53,0.0,0.98285,3e-05,1.38127]
[1778523242311,44.79,82012.88,0.0,0.98287,3e-05,1.38]
[1778523242395,44.79,82012.88,0.0,0.98287,3e-05,1.38]
[1778523242737,44.79,82013.2,0.0,0.98288,3e-05,1.37917]
[1778523243746,44.79,82002.52,0.0,0.98257,3e-05,1.40034]
[1778523244266,44.79,82002.52,0.0,0.98257,3e-05,1.40034]
[1778523244309,44.79,82002.52,0.0,0.98257,3e-05,1.40034]
[1778523244425,44.79,82002.52,0.0,0.98257,3e-05,1.40034]
[1778523244751,44.78,82000.93,0.0,0.98252,3e-05,1.40335]
[1778523245589,44.78,82000.93,0.0,0.98252,3e-05,1.40335]
[1778523245758,44.78,81995.24,0.0,0.98236,3e-05,1.41463]
[1778523245928,44.78,81995.24,0.0,0.98236,3e-05,1.41463]
[1778523246765,44.78,81987.94,0.0,0.98214,3e-05,1.42927]
[1778523247689,44.78,81987.94,0.0,0.98214,3e-05,1.42927]
[1778523247808,44.78,81987.94,0.0,0.98214,3e-05,1.42927]
[1778523247772,44.78,81982.11,0.0,0.98197,3e-05,1.44097]
[1778523248312,44.78,81982.11,0.0,0.98197,3e-05,1.44097]
[1778523248517,44.78,81982.11,0.0,0.98197,3e-05,1.44097]
[1778523248645,44.78,81982.11,0.0,0.98197,3e-05,1.44097]
[1778523248808,44.78,81982.11,0.0,0.98197,3e-05,1.44097]
[1778523248779,44.78,81981.85,0.0,0.98196,3e-05,1.44123]
[1778523248941,44.78,81981.85,0.0,0.98196,3e-05,1.44123]
[1778523249080,44.78,81981.85,0.0,0.98196,3e-05,1.44123]
[1778523249307,44.78,81981.85,0.0,0.98196,3e-05,1.44123]
[1778523249551,44.78,81981.85,0.0,0.98196,3e-05,1.44123]
[1778523249786,44.78,81980.05,0.0,0.98191,3e-05,1.44464]
[1778523250793,44.77,81978.38,0.0,0.98187,3e-05,1.44779]
[1778523252311,44.77,81978.39,0.0,0.98187,3e-05,1.44746]
[1778523252430,44.77,81978.39,0.0,0.98187,3e-05,1.44746]
[1778523252807,44.77,81978.68,0.0,0.98188,3e-05,1.44655]
[1778523254821,44.76,81977.19,0.0,0.98185,3e-05,1.44871]
[1778523256310,44.76,81976.29,0.0,0.98183,3e-05,1.45025]
[1778523256456,44.76,81976.29,0.0,0.98183,3e-05,1.45025]
[1778523256835,44.76,81976.58,0.0,0.98184,3e-05,1.44934]
[1778523257124,44.76,81976.58,0.0,0.98184,3e-05,1.44934]
[1778523257308,44.76,81976.58,0.0,0.98184,3e-05,1.44934]
[1778523260317,44.75,81976.87,0.0,0.98187,3e-05,1.4478]
[1778523260815,44.75,81976.87,0.0,0.98187,3e-05,1.4478]
[1778523260867,44.75,81976.87,0.0,0.98187,3e-05,1.44749]
[1778523263884,44.74,81979.65,0.0,0.98197,3e-05,1.44082]
[1778523264287,44.74,81979.65,0.0,0.98197,3e-05,1.44082]
[1778523264311,44.74,81979.65,0.0,0.98197,3e-05,1.44082]
[1778523264499,44.74,81979.65,0.0,0.98197,3e-05,1.44082]
[1778523264892,44.74,81976.73,0.0,0.98188,3e-05,1.44655]
[1778523265833,44.74,81976.73,0.0,0.98188,3e-05,1.44655]
[1778523265899,44.74,81971.38,0.0,0.98172,3e-05,1.45732]
[1778523266177,44.74,81971.38,0.0,0.98172,3e-05,1.45732]
[1778523266319,44.74,81971.38,0.0,0.98172,3e-05,1.45732]
[1778523266323,44.74,81971.38,0.0,0.98172,3e-05,1.45732]
[1778523266906,44.74,81966.89,0.0,0.98159,3e-05,1.46635]
[1778523270313,44.73,81968.07,0.0,0.98164,3e-05,1.4632]
[1778523270510,44.73,81968.07,0.0,0.98164,3e-05,1.4632]
[1778523270517,44.73,81968.54,0.0,0.98166,3e-05,1.46188]
[1778523272337,44.73,81967.35,0.0,0.98162,3e-05,1.46402]
[1778523274317,44.73,81966.82,0.0,0.98166,3e-05,1.46043]
[1778523274410,44.73,81966.82,0.0,0.98166,3e-05,1.46043]
[1778523274498,44.73,81967.16,0.0,0.98167,3e-05,1.46008]
[1778523276314,44.73,81967.13,0.0,0.98167,3e-05,1.46014]
[1778523276429,44.73,81967.13,0.0,0.98167,3e-05,1.46014]
[1778523276517,44.73,81967.89,0.0,0.98169,3e-05,1.45856]
[1778523276976,44.73,81964.89,0.0,0.9816,3e-05,1.46481]
[1778523279458,44.73,81964.3,0.0,0.98158,3e-05,1.46605]
[1778523279559,44.73,81964.3,0.0,0.98158,3e-05,1.46605]
[1778523279712,44.73,81964.3,0.0,0.98158,3e-05,1.46605]
[1778523279813,44.73,81960.01,0.0,0.98145,3e-05,1.47503]
[1778523279997,44.73,81958.0,0.0,0.98138,3e-05,1.47925]
[1778523284025,44.73,81956.12,0.0,0.98132,3e-05,1.48321]
[1778523285123,44.73,81956.12,0.0,0.98132,3e-05,1.48321]
[1778523285590,44.73,81956.12,0.0,0.98132,3e-05,1.48321]
[1778523285692,44.73,81954.92,0.0,0.98129,3e-05,1.48574]
[1778523286039,44.73,81953.72,0.0,0.98125,3e-05,1.48828]
[1778523290745,44.73,81948.58,0.0,0.98109,3e-05,1.49917]
[1778523291074,44.73,81949.95,0.0,0.98113,3e-05,1.49626]
[1778523295125,44.73,81949.94,0.0,0.98113,3e-05,1.49629]
[1778523296313,44.73,81949.63,0.0,0.98112,3e-05,1.49694]
[1778523296711,44.73,81949.63,0.0,0.98112,3e-05,1.49694]
[1778523296809,44.73,81949.63,0.0,0.98112,3e-05,1.49694]
[1778523296895,44.73,81954.27,0.0,0.98127,3e-05,1.48712]
[1778523302151,44.74,81958.0,0.0,0.98137,3e-05,1.48019]
[1778523306009,44.74,81957.1,0.0,0.98134,3e-05,1.48241]
[1778523306018,44.74,81957.1,0.0,0.98134,3e-05,1.48241]
[1778523306061,44.74,81957.1,0.0,0.98134,3e-05,1.48241]
[1778523306200,44.74,81957.54,0.0,0.98135,3e-05,1.48148]
[1778523308214,44.74,81960.49,0.0,0.98143,3e-05,1.47593]
[1778523310678,44.74,81961.12,0.0,0.98145,3e-05,1.47493]
[1778523310791,44.74,81961.12,0.0,0.98145,3e-05,1.47493]
[1778523310809,44.74,81961.12,0.0,0.98145,3e-05,1.47493]
[1778523310878,44.74,81963.99,0.0,0.98154,3e-05,1.46892]
[1778523313249,44.75,81967.31,0.0,0.98163,3e-05,1.46268]
[1778523318340,44.75,81969.1,0.0,0.98168,3e-05,1.45965]
[1778523318425,44.75,81969.1,0.0,0.98168,3e-05,1.45965]
[1778523318561,44.75,81969.1,0.0,0.98168,3e-05,1.45965]
[1778523318662,44.75,81969.74,0.0,0.9817,3e-05,1.45832]
[1778523320129,44.75,81969.94,0.0,0.9817,3e-05,1.45791]
[1778523320298,44.75,81972.02,0.0,0.98177,3e-05,1.45359]
[1778523321728,44.75,81972.02,0.0,0.98177,3e-05,1.45359]
[1778523327348,44.75,81971.17,0.0,0.98174,3e-05,1.45535]
[1778523328886,44.75,81971.21,0.0,0.98174,3e-05,1.45527]
[1778523329817,44.75,81971.65,0.0,0.98175,3e-05,1.45436]
[1778523329954,44.75,81971.65,0.0,0.98175,3e-05,1.45436]
[1778523329857,44.75,81971.72,0.0,0.98176,3e-05,1.45421]
[1778523330060,44.75,81971.72,0.0,0.98176,3e-05,1.45421]
[1778523330368,44.75,81971.09,0.0,0.98174,3e-05,1.45552]
[1778523331376,44.75,81971.59,0.0,0.98181,3e-05,1.44978]
[1778523333390,44.75,81973.67,0.0,0.98187,3e-05,1.44548]
[1778523338425,44.75,81973.9,0.0,0.98188,3e-05,1.445]
[1778523342026,44.75,81973.58,0.0,0.98187,3e-05,1.44566]
[1778523342061,44.75,81973.58,0.0,0.98187,3e-05,1.44566]
[1778523342115,44.75,81973.58,0.0,0.98187,3e-05,1.44566]
[1778523342310,44.75,81973.58,0.0,0.98187,3e-05,1.44566]
[1778523342454,44.75,81971.25,0.0,0.9818,3e-05,1.45048]
[1778523345337,44.75,81971.25,0.0,0.9818,3e-05,1.45048]
[1778523345500,44.75,81949.96,0.0,0.98113,3e-05,1.49511]
[1778523346078,44.75,81949.96,0.0,0.98113,3e-05,1.49511]
[1778523346496,44.75,81936.98,0.0,0.98072,3e-05,1.52284]
[1778523347503,44.76,81936.18,0.0,0.98069,3e-05,1.52482]
[1778523349112,44.76,81935.51,0.0,0.98067,3e-05,1.52627]
[1778523350117,44.76,81935.65,0.0,0.98067,3e-05,1.52596]
[1778523350310,44.76,81935.65,0.0,0.98067,3e-05,1.52596]
[1778523350524,44.76,81935.69,0.0,0.98067,3e-05,1.52588]
[1778523352538,44.76,81932.4,0.0,0.98056,3e-05,1.53349]
[1778523353545,44.76,81927.87,0.0,0.98041,3e-05,1.54356]
[1778523355321,44.76,81928.42,0.0,0.98042,3e-05,1.54259]
[1778523357315,44.77,81928.06,0.0,0.9804,3e-05,1.54405]
[1778523358040,44.77,81927.55,0.0,0.98038,3e-05,1.54516]
[1778523358059,44.77,81927.55,0.0,0.98038,3e-05,1.54516]
[1778523358161,44.77,81927.55,0.0,0.98038,3e-05,1.54516]
[1778523358317,44.77,81927.55,0.0,0.98038,3e-05,1.54516]
[1778523358580,44.77,81927.51,0.0,0.98038,3e-05,1.54548]
[1778523362608,44.77,81930.71,0.0,0.98047,3e-05,1.5392]
[1778523365678,44.77,81932.62,0.0,0.98053,3e-05,1.53506]
[1778523365810,44.77,81932.62,0.0,0.98053,3e-05,1.53506]
[1778523366095,44.77,81932.68,0.0,0.98054,3e-05,1.53493]
[1778523366248,44.77,81932.68,0.0,0.98054,3e-05,1.53493]
[1778523366309,44.77,81932.68,0.0,0.98054,3e-05,1.53493]
[1778523366649,44.77,81933.22,0.0,0.98055,3e-05,1.53376]
[1778523367372,44.77,81933.22,0.0,0.98055,3e-05,1.53376]
[1778523369310,44.77,81932.32,0.0,0.98052,3e-05,1.53571]
[1778523369467,44.77,81932.32,0.0,0.98052,3e-05,1.53571]
[1778523369561,44.77,81932.32,0.0,0.98052,3e-05,1.53571]
[1778523370677,44.77,81928.0,0.0,0.98038,3e-05,1.54508]
[1778523371684,44.77,81923.34,0.0,0.98023,3e-05,1.55524]
[1778523372993,44.77,81923.34,0.0,0.98023,3e-05,1.55524]
[1778523373061,44.77,81921.83,0.0,0.98018,3e-05,1.55854]
[1778523373570,44.77,81921.83,0.0,0.98018,3e-05,1.55854]
[1778523373772,44.77,81921.83,0.0,0.98018,3e-05,1.55854]
[1778523373814,44.77,81921.83,0.0,0.98018,3e-05,1.55854]
[1778523373871,44.77,81921.79,0.0,0.98018,3e-05,1.55863]
[1778523376995,44.77,81920.62,0.0,0.98014,3e-05,1.56119]
[1778523376719,44.77,81917.95,0.0,0.98005,3e-05,1.56705]
[1778523377067,44.77,81917.95,0.0,0.98005,3e-05,1.56705]
[1778523377726,44.77,81914.2,0.0,0.97993,3e-05,1.57531]
[1778523378662,44.77,81914.2,0.0,0.97993,3e-05,1.57531]
[1778523378742,44.77,81914.2,0.0,0.97993,3e-05,1.57531]
[1778523378811,44.77,81914.2,0.0,0.97993,3e-05,1.57531]
[1778523378879,44.77,81912.28,0.0,0.97986,3e-05,1.57956]
[1778523384775,44.78,81913.87,0.0,0.9799,3e-05,1.57699]
[1778523385782,44.78,81917.86,0.0,0.98003,3e-05,1.56837]
[1778523387837,44.78,81917.33,0.0,0.98001,3e-05,1.56972]
[1778523387942,44.78,81917.33,0.0,0.98001,3e-05,1.56972]
[1778523388014,44.78,81917.33,0.0,0.98001,3e-05,1.56972]
[1778523388063,44.78,81916.77,0.0,0.97999,3e-05,1.57113]
[1778523388803,44.79,81915.79,0.0,0.97995,3e-05,1.57347]
[1778523391824,44.79,81913.29,0.0,0.97992,3e-05,1.57457]
[1778523394126,44.79,81915.05,0.0,0.97998,3e-05,1.57104]
[1778523394289,44.79,81915.05,0.0,0.97998,3e-05,1.57104]
[1778523394309,44.79,81915.05,0.0,0.97998,3e-05,1.57104]
[1778523394426,44.79,81915.05,0.0,0.97998,3e-05,1.57104]
[1778523394559,44.79,81915.05,0.0,0.97998,3e-05,1.57104]
[1778523394845,44.79,81915.17,0.0,0.97998,3e-05,1.57095]
[1778523397866,44.8,81911.74,0.0,0.97985,3e-05,1.57906]
[1778523398835,44.8,81911.74,0.0,0.97985,3e-05,1.57906]
[1778523398846,44.8,81911.74,0.0,0.97985,3e-05,1.57906]
[1778523398873,44.8,81910.64,0.0,0.97981,3e-05,1.58167]
[1778523399061,44.8,81910.64,0.0,0.97981,3e-05,1.58167]
[1778523400305,44.8,81911.27,0.0,0.97983,3e-05,1.58044]
[1778523400560,44.8,81911.27,0.0,0.97983,3e-05,1.58044]
[1778523405894,44.8,81911.43,0.0,0.97983,3e-05,1.58091]
[1778523406005,44.8,81911.43,0.0,0.97983,3e-05,1.58091]
[1778523405995,44.81,81911.8,0.0,0.97983,3e-05,1.58042]
[1778523406059,44.81,81911.8,0.0,0.97983,3e-05,1.58042]
[1778523406155,44.81,81911.8,0.0,0.97983,3e-05,1.58042]
[1778523406298,44.81,81911.8,0.0,0.97983,3e-05,1.58042]
[1778523406310,44.81,81911.8,0.0,0.97983,3e-05,1.58042]
[1778523406436,44.81,81911.8,0.0,0.97983,3e-05,1.58042]
[1778523406929,44.81,81911.49,0.0,0.97982,3e-05,1.5811]
[1778523409312,44.81,81911.2,0.0,0.97981,3e-05,1.58207]
[1778523409582,44.81,81911.2,0.0,0.97981,3e-05,1.58207]
[1778523409950,44.81,81911.03,0.0,0.9798,3e-05,1.58262]
[1778523410374,44.81,81911.03,0.0,0.9798,3e-05,1.58262]
[1778523410557,44.81,81911.03,0.0,0.9798,3e-05,1.58262]
[1778523411313,44.81,81911.13,0.0,0.9798,3e-05,1.58272]
[1778523411404,44.81,81911.13,0.0,0.9798,3e-05,1.58272]
[1778523411964,44.81,81915.69,0.0,0.97995,3e-05,1.57265]
[1778523413978,44.82,81912.34,0.0,0.97983,3e-05,1.58057]
[1778523414239,44.82,81912.34,0.0,0.97983,3e-05,1.58057]
[1778523414310,44.82,81912.34,0.0,0.97983,3e-05,1.58057]
[1778523415310,44.82,81912.3,0.0,0.97983,3e-05,1.58082]
[1778523415609,44.82,81912.3,0.0,0.97983,3e-05,1.58082]
[1778523415992,44.82,81912.6,0.0,0.97984,3e-05,1.58033]
[1778523417310,44.82,81912.57,0.0,0.97983,3e-05,1.58056]
[1778523417387,44.82,81912.57,0.0,0.97983,3e-05,1.58056]
[1778523417424,44.82,81912.57,0.0,0.97983,3e-05,1.58056]
[1778523417565,44.82,81912.57,0.0,0.97983,3e-05,1.58056]
[1778523417683,44.82,81912.57,0.0,0.97983,3e-05,1.58056]
[1778523418006,44.82,81912.8,0.0,0.97984,3e-05,1.58022]
[1778523419013,44.82,81918.96,0.0,0.98004,3e-05,1.56681]
[1778523419298,44.82,81918.96,0.0,0.98004,3e-05,1.56681]
[1778523419309,44.82,81918.96,0.0,0.98004,3e-05,1.56681]
[1778523421312,44.82,81918.38,0.0,0.98002,3e-05,1.56846]
[1778523421608,44.82,81918.38,0.0,0.98002,3e-05,1.56846]
[1778523422037,44.82,81920.9,0.0,0.9801,3e-05,1.56312]
[1778523425316,44.83,81921.58,0.0,0.98011,3e-05,1.56221]
[1778523425702,44.83,81921.58,0.0,0.98011,3e-05,1.56221]
[1778523426065,44.83,81921.15,0.0,0.98009,3e-05,1.56335]
[1778523427072,44.83,81917.0,0.0,0.97995,3e-05,1.57266]
[1778523427314,44.83,81917.0,0.0,0.97995,3e-05,1.57266]
[1778523427560,44.83,81917.0,0.0,0.97995,3e-05,1.57266]
[1778523429312,44.83,81916.32,0.0,0.97993,3e-05,1.57434]
[1778523429488,44.83,81916.32,0.0,0.97993,3e-05,1.57434]
[1778523429540,44.83,81916.41,0.0,0.97993,3e-05,1.57431]
[1778523432431,44.84,81915.96,0.0,0.97991,3e-05,1.57565]
[1778523432559,44.84,81915.96,0.0,0.97991,3e-05,1.57565]
[1778523432637,44.84,81914.21,0.0,0.97985,3e-05,1.57968]
[1778523433311,44.84,81914.21,0.0,0.97985,3e-05,1.57968]
[1778523433768,44.84,81914.21,0.0,0.97985,3e-05,1.57968]
[1778523433861,44.84,81912.92,0.0,0.9798,3e-05,1.5827]
[1778523435309,44.84,81913.85,0.0,0.97983,3e-05,1.5808]
[1778523435442,44.84,81913.85,0.0,0.97983,3e-05,1.5808]
[1778523435566,44.84,81913.85,0.0,0.97983,3e-05,1.5808]
[1778523435812,44.84,81913.85,0.0,0.97983,3e-05,1.5808]
[1778523435976,44.84,81913.85,0.0,0.97983,3e-05,1.5808]
[1778523436077,44.84,81914.59,0.0,0.97985,3e-05,1.57948]
[1778523436131,44.84,81914.59,0.0,0.97985,3e-05,1.57948]
[1778523436309,44.84,81914.59,0.0,0.97985,3e-05,1.57948]
[1778523439309,44.84,81916.95,0.0,0.97992,3e-05,1.57461]
[1778523439340,44.84,81916.95,0.0,0.97992,3e-05,1.57461]
[1778523439432,44.85,81917.36,0.0,0.97993,3e-05,1.57387]
[1778523440208,44.85,81917.36,0.0,0.97993,3e-05,1.57387]
[1778523440309,44.85,81917.36,0.0,0.97993,3e-05,1.57387]
[1778523440410,44.85,81920.51,0.0,0.98004,3e-05,1.56711]
[1778523441310,44.85,81920.51,0.0,0.98004,3e-05,1.56711]
[1778523441501,44.85,81920.51,0.0,0.98004,3e-05,1.56711]
[1778523441512,44.85,81922.01,0.0,0.98008,3e-05,1.564]
[1778523442178,44.85,81931.41,0.0,0.98039,3e-05,1.54368]
[1778523443185,44.85,81932.92,0.0,0.98044,3e-05,1.54041]
[1778523444192,44.85,81926.94,0.0,0.98024,3e-05,1.5534]
[1778523445310,44.85,81926.94,0.0,0.98024,3e-05,1.5534]
[1778523445426,44.85,81926.94,0.0,0.98024,3e-05,1.5534]
[1778523445466,44.85,81926.94,0.0,0.98024,3e-05,1.5534]
[1778523445559,44.85,81926.94,0.0,0.98024,3e-05,1.5534]
[1778523445660,44.85,81919.65,0.0,0.98,3e-05,1.56936]
[1778523446206,44.85,81917.89,0.0,0.97994,3e-05,1.57324]
[1778523447310,44.85,81917.89,0.0,0.97994,3e-05,1.57324]
[1778523447409,44.85,81918.32,0.0,0.97996,3e-05,1.57229]
[1778523449283,44.85,81918.53,0.0,0.97997,3e-05,1.57183]
[1778523451311,44.85,81917.66,0.0,0.97994,3e-05,1.57374]
[1778523451389,44.85,81917.66,0.0,0.97994,3e-05,1.57374]
[1778523451421,44.85,81917.66,0.0,0.97994,3e-05,1.57374]
[1778523451560,44.85,81917.66,0.0,0.97994,3e-05,1.57374]
[1778523451661,44.85,81916.98,0.0,0.97997,3e-05,1.57029]
[1778523453309,44.85,81917.41,0.0,0.97999,3e-05,1.56935]
[1778523453453,44.85,81917.41,0.0,0.97999,3e-05,1.56935]
[1778523453525,44.85,81915.74,0.0,0.97993,3e-05,1.57302]
[1778523455309,44.85,81915.7,0.0,0.97993,3e-05,1.57311]
[1778523455507,44.85,81915.7,0.0,0.97993,3e-05,1.57311]
[1778523455852,44.85,81915.7,0.0,0.97993,3e-05,1.57311]
[1778523455876,44.85,81915.7,0.0,0.97993,3e-05,1.57311]
[1778523456070,44.85,81915.7,0.0,0.97993,3e-05,1.57311]
[1778523455949,44.85,81915.74,0.0,0.97993,3e-05,1.57302]
[1778523456276,44.85,81909.92,0.0,0.97974,3e-05,1.58588]
[1778523457232,44.85,81909.92,0.0,0.97974,3e-05,1.58588]
[1778523457310,44.85,81909.92,0.0,0.97974,3e-05,1.58588]
[1778523457381,44.85,81907.11,0.0,0.97964,3e-05,1.59212]
[1778523459312,44.85,81907.12,0.0,0.97964,3e-05,1.5921]
[1778523459414,44.85,81907.12,0.0,0.97964,3e-05,1.5921]
[1778523459509,44.85,81907.12,0.0,0.97964,3e-05,1.5921]
[1778523461312,44.85,81904.9,0.0,0.97957,3e-05,1.59704]
[1778523463309,44.85,81904.92,0.0,0.97957,3e-05,1.597]
[1778523463671,44.85,81904.92,0.0,0.97957,3e-05,1.597]
[1778523463680,44.85,81904.92,0.0,0.97957,3e-05,1.597]
[1778523465311,44.85,81904.9,0.0,0.97957,3e-05,1.59704]
[1778523465706,44.85,81904.9,0.0,0.97957,3e-05,1.59704]
[1778523465737,44.85,81904.83,0.0,0.97956,3e-05,1.5972]
[1778523468299,44.85,81905.8,0.0,0.9796,3e-05,1.59504]
[1778523468307,44.85,81905.8,0.0,0.9796,3e-05,1.59504]
[1778523468606,44.85,81905.8,0.0,0.9796,3e-05,1.59504]
[1778523468776,44.85,81905.8,0.0,0.9796,3e-05,1.59504]
[1778523468809,44.85,81905.8,0.0,0.9796,3e-05,1.59504]
[1778523468934,44.85,81905.8,0.0,0.9796,3e-05,1.59504]
[1778523468985,44.85,81905.62,0.0,0.97959,3e-05,1.59544]
[1778523473396,44.85,81904.47,0.0,0.97955,3e-05,1.598]
[1778523477371,44.85,81904.16,0.0,0.97954,3e-05,1.59869]
[1778523478235,44.85,81904.16,0.0,0.97954,3e-05,1.59869]
[1778523478308,44.85,81904.16,0.0,0.97954,3e-05,1.59869]
[1778523478941,44.85,81904.16,0.0,0.97954,3e-05,1.59869]
[1778523479002,44.85,81899.13,0.0,0.97937,3e-05,1.60994]
[1778523479438,44.85,81900.77,0.0,0.97943,3e-05,1.60626]
[1778523481452,44.85,81903.49,0.0,0.97952,3e-05,1.60018]
[1778523482926,44.85,81903.49,0.0,0.97952,3e-05,1.60018]
[1778523483062,44.85,81903.49,0.0,0.97952,3e-05,1.60018]
[1778523483466,44.85,81906.87,0.0,0.97963,3e-05,1.59265]
[1778523484473,44.85,81904.95,0.0,0.97957,3e-05,1.59693]
[1778523487806,44.85,81904.11,0.0,0.97954,3e-05,1.5988]
[1778523488062,44.85,81904.11,0.0,0.97954,3e-05,1.5988]
[1778523487939,44.85,81901.39,0.0,0.97945,3e-05,1.60488]
[1778523488510,44.85,81898.18,0.0,0.97934,3e-05,1.61207]
[1778523492384,44.85,81898.01,0.0,0.97933,3e-05,1.61255]
[1778523494070,44.85,81898.04,0.0,0.97933,3e-05,1.6127]
[1778523494305,44.85,81897.11,0.0,0.97929,3e-05,1.61499]
[1778523494559,44.85,81897.11,0.0,0.97929,3e-05,1.61499]
[1778523494601,44.85,81896.98,0.0,0.97929,3e-05,1.61528]
[1778523495190,44.85,81896.98,0.0,0.97929,3e-05,1.61528]
[1778523495559,44.85,81896.98,0.0,0.97929,3e-05,1.61528]
[1778523495563,44.85,81885.27,0.0,0.97888,3e-05,1.64187]
[1778523496993,44.85,81885.27,0.0,0.97888,3e-05,1.64187]
[1778523497068,44.85,81875.98,0.0,0.97855,4e-05,1.6632]
[1778523498582,44.85,81871.59,0.0,0.9784,4e-05,1.67333]
[1778523499589,44.85,81865.05,0.0,0.97816,4e-05,1.68848]
[1778523500284,44.85,81865.05,0.0,0.97816,4e-05,1.68848]
[1778523500596,44.85,81858.03,0.0,0.97791,4e-05,1.70484]
[1778523501603,44.85,81855.66,0.0,0.97783,4e-05,1.71035]
[1778523506638,44.85,81855.47,0.0,0.97782,4e-05,1.7105]
[1778523507645,44.85,81852.97,0.0,0.97773,4e-05,1.71632]
[1778523508652,44.85,81845.77,0.0,0.97747,4e-05,1.73327]
[1778523509659,44.85,81842.26,0.0,0.97734,4e-05,1.74151]
[1778523510257,44.85,81842.26,0.0,0.97734,4e-05,1.74151]
[1778523510722,44.85,81842.26,0.0,0.97734,4e-05,1.74151]
[1778523511315,44.85,81842.05,0.0,0.97734,4e-05,1.7419]
[1778523517715,44.84,81841.69,0.0,0.9774,4e-05,1.73677]
[1778523520736,44.84,81843.66,0.0,0.97748,4e-05,1.7318]
[1778523522868,44.84,81843.54,0.0,0.97747,4e-05,1.732]
[1778523523317,44.84,81843.7,0.0,0.97749,4e-05,1.73077]
[1778523523757,44.84,81842.49,0.0,0.97745,4e-05,1.73356]
[1778523527785,44.82,81844.07,0.0,0.97754,4e-05,1.72789]
[1778523529799,44.82,81846.54,0.0,0.97763,4e-05,1.7219]
[1778523533094,44.82,81851.53,0.0,0.97781,4e-05,1.70995]
[1778523533318,44.82,81851.53,0.0,0.97781,4e-05,1.70995]
[1778523533827,44.82,81856.49,0.0,0.978,4e-05,1.69828]
[1778523536848,44.82,81859.27,0.0,0.9781,4e-05,1.69172]
[1778523537283,44.82,81859.27,0.0,0.9781,4e-05,1.69172]
[1778523537311,44.82,81859.27,0.0,0.9781,4e-05,1.69172]
[1778523538863,44.82,81862.31,0.0,0.97821,4e-05,1.68462]
[1778523539869,44.82,81877.97,0.0,0.97876,4e-05,1.64852]
[1778523540876,44.82,81881.65,0.0,0.97889,3e-05,1.64019]
[1778523541883,44.82,81882.89,0.0,0.97893,3e-05,1.63744]
[1778523543768,44.82,81883.88,0.0,0.97897,3e-05,1.63526]
[1778523543808,44.82,81883.88,0.0,0.97897,3e-05,1.63526]
[1778523546918,44.82,81881.21,0.0,0.97887,3e-05,1.64166]
[1778523550836,44.82,81882.0,0.0,0.97889,3e-05,1.64006]
[1778523551062,44.82,81882.0,0.0,0.97889,3e-05,1.64006]
[1778523552212,44.83,81881.98,0.0,0.97889,3e-05,1.64018]
[1778523551971,44.83,81883.35,0.0,0.97894,3e-05,1.63713]
[1778523554992,44.83,81881.61,0.0,0.97887,3e-05,1.64131]
[1778523560027,44.83,81881.68,0.0,0.97887,3e-05,1.64151]
[1778523564055,44.83,81880.08,0.0,0.97881,4e-05,1.64544]
[1778523565062,44.83,81873.65,0.0,0.97858,4e-05,1.66024]
[1778523566069,44.83,81871.79,0.0,0.97852,4e-05,1.66458]
[1778523568772,44.83,81871.13,0.0,0.97849,4e-05,1.66617]
[1778523568807,44.83,81871.13,0.0,0.97849,4e-05,1.66617]
[1778523569090,44.83,81869.36,0.0,0.97843,4e-05,1.67028]
[1778523574125,44.83,81870.01,0.0,0.97851,4e-05,1.66382]
[1778523577146,44.84,81867.83,0.0,0.97843,4e-05,1.66893]
[1778523578972,44.84,81867.44,0.0,0.97842,4e-05,1.66986]
[1778523579059,44.84,81867.44,0.0,0.97842,4e-05,1.66986]
[1778523579160,44.84,81868.69,0.0,0.97846,4e-05,1.66699]
[1778523582400,44.84,81867.74,0.0,0.97843,4e-05,1.66942]
[1778523583319,44.84,81867.55,0.0,0.97842,4e-05,1.67003]
[1778523583376,44.84,81867.55,0.0,0.97842,4e-05,1.67003]
[1778523584195,44.84,81867.44,0.0,0.97841,4e-05,1.6703]
[1778523588223,44.84,81870.93,0.0,0.97854,4e-05,1.66232]
[1778523589654,44.84,81871.11,0.0,0.97854,4e-05,1.6622]
[1778523589816,44.84,81871.11,0.0,0.97854,4e-05,1.6622]
[1778523590804,44.84,81871.35,0.0,0.97854,4e-05,1.66194]
[1778523590836,44.84,81871.35,0.0,0.97854,4e-05,1.66194]
[1778523591059,44.84,81871.35,0.0,0.97854,4e-05,1.66194]
[1778523591244,44.84,81871.32,0.0,0.97854,4e-05,1.66204]
[1778523593308,44.84,81871.46,0.0,0.97854,4e-05,1.66178]
[1778523594265,44.84,81874.23,0.0,0.97864,4e-05,1.65545]
[1778523599818,44.85,81874.75,0.0,0.97865,4e-05,1.65515]
[1778523599984,44.85,81874.75,0.0,0.97865,4e-05,1.65515]
[1778523600062,44.85,81874.75,0.0,0.97865,4e-05,1.65515]
[1778523600067,44.85,81874.75,0.0,0.97865,4e-05,1.65515]
[1778523600142,44.85,81875.0,0.0,0.97865,4e-05,1.65462]
[1778523600311,44.85,81875.0,0.0,0.97865,4e-05,1.65462]
[1778523602321,44.85,81878.67,0.0,0.97878,4e-05,1.64635]
[1778523603328,44.85,81880.96,0.0,0.97886,3e-05,1.64118]
[1778523608937,44.85,81882.63,0.0,0.97891,3e-05,1.63765]
[1778523608988,44.85,81882.63,0.0,0.97891,3e-05,1.63765]
[1778523609060,44.85,81882.63,0.0,0.97891,3e-05,1.63765]
[1778523609107,44.85,81882.63,0.0,0.97891,3e-05,1.63765]
[1778523609145,44.85,81882.73,0.0,0.97892,3e-05,1.63749]
[1778523609319,44.85,81882.73,0.0,0.97892,3e-05,1.63749]
[1778523609374,44.85,81885.82,0.0,0.97902,3e-05,1.63055]
[1778523610382,44.85,81899.69,0.0,0.9795,3e-05,1.59944]
[1778523611390,44.86,81904.22,0.0,0.97963,3e-05,1.5907]
[1778523612398,44.87,81907.94,0.0,0.97974,3e-05,1.58394]
[1778523613994,44.87,81907.94,0.0,0.97974,3e-05,1.58394]
[1778523614485,44.87,81875.47,0.0,0.97861,4e-05,1.65731]
[1778523616430,44.88,81877.34,0.0,0.97868,4e-05,1.65327]
[1778523617923,44.88,81877.34,0.0,0.97868,4e-05,1.65327]
[1778523618444,44.88,81872.66,0.0,0.97851,4e-05,1.6641]
[1778523619429,44.88,81872.66,0.0,0.97851,4e-05,1.6641]
[1778523619520,44.88,81872.66,0.0,0.97851,4e-05,1.6641]
[1778523619560,44.88,81872.66,0.0,0.97851,4e-05,1.6641]
[1778523619582,44.88,81872.25,0.0,0.97849,4e-05,1.66507]
[1778523621466,44.88,81874.34,0.0,0.97857,4e-05,1.66032]
[1778523622476,44.88,81879.13,0.0,0.97874,4e-05,1.64938]
[1778523623481,44.88,81886.21,0.0,0.97898,3e-05,1.63331]
[1778523624610,44.88,81886.21,0.0,0.97898,3e-05,1.63331]
[1778523624810,44.88,81886.21,0.0,0.97898,3e-05,1.63331]
[1778523625369,44.88,81887.35,0.0,0.97902,3e-05,1.63081]
[1778523625379,44.88,81887.35,0.0,0.97902,3e-05,1.63081]
[1778523625560,44.88,81887.35,0.0,0.97902,3e-05,1.63081]
[1778523625649,44.88,81887.21,0.0,0.97901,3e-05,1.63121]
[1778523627423,44.88,81887.28,0.0,0.97902,3e-05,1.63114]
[1778523628060,44.88,81887.28,0.0,0.97902,3e-05,1.63114]
[1778523628159,44.88,81887.31,0.0,0.97901,3e-05,1.63116]
[1778523629186,44.88,81887.31,0.0,0.97901,3e-05,1.63116]
[1778523629309,44.88,81887.31,0.0,0.97901,3e-05,1.63116]
[1778523629217,44.88,81884.49,0.0,0.97891,3e-05,1.63772]
[1778523629831,44.88,81884.49,0.0,0.97891,3e-05,1.63772]
[1778523630065,44.88,81884.49,0.0,0.97891,3e-05,1.63772]
[1778523630642,44.88,81884.93,0.0,0.97893,3e-05,1.63672]
[1778523630812,44.88,81884.93,0.0,0.97893,3e-05,1.63672]
[1778523630846,44.88,81884.93,0.0,0.97893,3e-05,1.63672]
[1778523631062,44.88,81884.93,0.0,0.97893,3e-05,1.63672]
[1778523631063,44.88,81885.55,0.0,0.97901,3e-05,1.63031]
[1778523632419,44.88,81885.26,0.0,0.979,3e-05,1.63104]
[1778523634072,44.88,81884.93,0.0,0.97899,3e-05,1.63187]
[1778523634285,44.88,81884.93,0.0,0.97899,3e-05,1.63187]
[1778523634315,44.88,81884.93,0.0,0.97899,3e-05,1.63187]
[1778523634558,44.88,81882.87,0.0,0.97891,3e-05,1.63672]
[1778523635753,44.88,81882.87,0.0,0.97891,3e-05,1.63672]
[1778523635810,44.88,81882.87,0.0,0.97891,3e-05,1.63672]
[1778523641607,44.89,81895.66,0.0,0.97935,3e-05,1.60839]
[1778523642864,44.89,81895.66,0.0,0.97935,3e-05,1.60839]
[1778523643062,44.89,81895.66,0.0,0.97935,3e-05,1.60839]
[1778523643073,44.89,81895.83,0.0,0.97935,3e-05,1.60814]
[1778523643942,44.89,81895.83,0.0,0.97935,3e-05,1.60814]
[1778523644064,44.89,81895.83,0.0,0.97935,3e-05,1.60814]
[1778523644072,44.89,81895.83,0.0,0.97935,3e-05,1.60814]
[1778523644313,44.89,81895.83,0.0,0.97935,3e-05,1.60814]
[1778523644125,44.89,81895.85,0.0,0.97935,3e-05,1.60823]
[1778523645149,44.89,81895.85,0.0,0.97935,3e-05,1.60823]
[1778523647315,44.89,81896.58,0.0,0.97937,3e-05,1.60685]
[1778523647326,44.89,81899.59,0.0,0.97947,3e-05,1.60039]
[1778523647649,44.89,81901.61,0.0,0.97954,3e-05,1.59589]
[1778523648819,44.89,81901.61,0.0,0.97954,3e-05,1.59589]
[1778523649061,44.89,81901.61,0.0,0.97954,3e-05,1.59589]
[1778523649583,44.89,81901.05,0.0,0.97952,3e-05,1.59729]
[1778523649640,44.89,81901.05,0.0,0.97952,3e-05,1.59729]
[1778523649812,44.89,81901.05,0.0,0.97952,3e-05,1.59729]
[1778523649878,44.89,81901.64,0.0,0.97954,3e-05,1.59612]
[1778523650670,44.9,81903.8,0.0,0.97961,3e-05,1.59146]
[1778523655989,44.9,81903.94,0.0,0.9796,3e-05,1.59177]
[1778523656068,44.9,81903.94,0.0,0.9796,3e-05,1.59177]
[1778523658848,44.9,81901.85,0.0,0.97952,3e-05,1.59688]
[1778523658968,44.9,81901.85,0.0,0.97952,3e-05,1.59688]
[1778523659061,44.9,81901.85,0.0,0.97952,3e-05,1.59688]
[1778523659163,44.9,81902.37,0.0,0.97954,3e-05,1.59586]
[1778523662998,44.91,81902.02,0.0,0.97952,3e-05,1.59708]
[1778523663067,44.91,81902.02,0.0,0.97952,3e-05,1.59708]
[1778523663146,44.91,81904.02,0.0,0.97959,3e-05,1.59277]
[1778523668019,44.91,81904.57,0.0,0.9796,3e-05,1.59216]
[1778523668065,44.91,81904.57,0.0,0.9796,3e-05,1.59216]
[1778523668120,44.91,81904.57,0.0,0.9796,3e-05,1.59216]
[1778523668309,44.91,81904.57,0.0,0.9796,3e-05,1.59216]
[1778523668327,44.91,81901.45,0.0,0.97949,3e-05,1.5994]
[1778523669116,44.91,81901.45,0.0,0.97949,3e-05,1.5994]
[1778523669310,44.91,81901.45,0.0,0.97949,3e-05,1.5994]
[1778523672684,44.92,81901.03,0.0,0.97947,3e-05,1.60076]
[1778523672810,44.92,81901.03,0.0,0.97947,3e-05,1.60076]
[1778523672822,44.92,81901.03,0.0,0.97947,3e-05,1.60076]
[1778523673060,44.92,81901.03,0.0,0.97947,3e-05,1.60076]
[1778523673153,44.92,81899.98,0.0,0.97943,3e-05,1.60325]
[1778523677859,44.92,81902.38,0.0,0.9795,3e-05,1.59857]
[1778523682894,44.93,81901.19,0.0,0.97945,3e-05,1.60192]
[1778523684908,44.93,81897.38,0.0,0.97931,3e-05,1.61071]
[1778523685991,44.93,81897.38,0.0,0.97931,3e-05,1.61071]
[1778523686066,44.93,81897.38,0.0,0.97931,3e-05,1.61071]
[1778523686191,44.93,81890.25,0.0,0.97907,3e-05,1.62688]
[1778523686801,44.93,81890.25,0.0,0.97907,3e-05,1.62688]
[1778523686811,44.93,81890.25,0.0,0.97907,3e-05,1.62688]
[1778523687061,44.93,81890.25,0.0,0.97907,3e-05,1.62688]
[1778523687135,44.93,81889.91,0.0,0.97905,3e-05,1.62774]
[1778523689943,44.93,81887.55,0.0,0.97897,3e-05,1.63335]
[1778523691958,44.93,81887.76,0.0,0.97903,3e-05,1.62796]
[1778523693294,44.93,81887.76,0.0,0.97903,3e-05,1.62796]
[1778523693313,44.93,81887.76,0.0,0.97903,3e-05,1.62796]
[1778523693390,44.94,81899.57,0.0,0.97944,3e-05,1.60164]
[1778523694166,44.94,81899.57,0.0,0.97944,3e-05,1.60164]
[1778523694285,44.94,81899.57,0.0,0.97944,3e-05,1.60164]
[1778523694309,44.94,81899.57,0.0,0.97944,3e-05,1.60164]
[1778523694387,44.94,81900.45,0.0,0.97946,3e-05,1.59982]
[1778523695985,44.94,81907.72,0.0,0.97971,3e-05,1.5838]
[1778523696436,44.94,81907.72,0.0,0.97971,3e-05,1.5838]
[1778523696558,44.94,81907.72,0.0,0.97971,3e-05,1.5838]
[1778523696992,44.94,81911.74,0.0,0.97984,3e-05,1.57508]
[1778523700392,44.94,81912.57,0.0,0.97986,3e-05,1.57361]
[1778523700404,44.94,81914.25,0.0,0.97992,3e-05,1.5701]
[1778523700559,44.94,81914.25,0.0,0.97992,3e-05,1.5701]
[1778523701021,44.94,81914.84,0.0,0.97993,3e-05,1.56898]
[1778523702113,44.94,81914.84,0.0,0.97993,3e-05,1.56898]
[1778523702309,44.94,81914.84,0.0,0.97993,3e-05,1.56898]
[1778523704042,44.95,81916.81,0.0,0.97999,3e-05,1.56522]
[1778523705049,44.95,81919.36,0.0,0.98007,3e-05,1.55983]
[1778523706056,44.95,81921.29,0.0,0.98014,3e-05,1.55581]
[1778523712099,44.96,81921.59,0.0,0.98013,3e-05,1.55641]
[1778523714112,44.96,81923.88,0.0,0.9802,3e-05,1.55184]
[1778523715119,44.96,81929.67,0.0,0.98038,3e-05,1.53948]
[1778523715627,44.96,81929.67,0.0,0.98038,3e-05,1.53948]
[1778523715808,44.96,81929.67,0.0,0.98038,3e-05,1.53948]
[1778523716379,44.96,81929.67,0.0,0.98038,3e-05,1.53948]
[1778523716126,44.96,81932.64,0.0,0.98048,3e-05,1.53329]
[1778523716453,44.96,81932.64,0.0,0.98048,3e-05,1.53329]
[1778523716559,44.96,81932.64,0.0,0.98048,3e-05,1.53329]
[1778523717133,44.97,81932.9,0.0,0.98048,3e-05,1.53297]
[1778523720154,44.97,81937.23,0.0,0.98061,3e-05,1.52438]
[1778523721027,44.97,81937.23,0.0,0.98061,3e-05,1.52438]
[1778523721071,44.97,81937.23,0.0,0.98061,3e-05,1.52438]
[1778523724072,44.98,81939.42,0.0,0.98067,3e-05,1.52045]
[1778523724213,44.98,81939.42,0.0,0.98067,3e-05,1.52045]
[1778523724309,44.98,81939.42,0.0,0.98067,3e-05,1.52045]
[1778523724311,44.98,81941.38,0.0,0.98073,3e-05,1.51678]
[1778523725189,44.98,81943.2,0.0,0.98078,3e-05,1.51289]
[1778523728896,44.99,81944.33,0.0,0.98081,3e-05,1.5113]
[1778523729058,44.99,81944.33,0.0,0.98081,3e-05,1.5113]
[1778523734252,45.0,81945.01,0.0,0.98081,3e-05,1.51151]
[1778523734943,45.0,81945.01,0.0,0.98081,3e-05,1.51151]
[1778523735057,45.0,81945.01,0.0,0.98081,3e-05,1.51151]
[1778523735308,45.0,81945.01,0.0,0.98081,3e-05,1.51151]
[1778523735366,45.0,81945.01,0.0,0.98081,3e-05,1.51151]
[1778523735409,45.0,81945.88,0.0,0.98083,3e-05,1.5102]
[1778523735468,45.0,81945.88,0.0,0.98083,3e-05,1.5102]
[1778523737273,45.0,81953.92,0.0,0.98108,3e-05,1.49342]
[1778523737910,45.0,81953.92,0.0,0.98108,3e-05,1.49342]
[1778523738280,45.01,81956.16,0.0,0.98115,3e-05,1.48896]
[1778523739028,45.01,81956.16,0.0,0.98115,3e-05,1.48896]
[1778523739062,45.01,81956.16,0.0,0.98115,3e-05,1.48896]
[1778523739115,45.01,81956.16,0.0,0.98115,3e-05,1.48896]
[1778523739310,45.01,81956.16,0.0,0.98115,3e-05,1.48896]
[1778523739409,45.01,81957.3,0.0,0.98117,3e-05,1.48717]
[1778523741301,45.01,81946.4,0.0,0.98082,3e-05,1.5109]
[1778523742308,45.02,81945.81,0.0,0.98079,3e-05,1.51243]
[1778523743749,45.02,81945.32,0.0,0.98077,3e-05,1.51375]
[1778523743808,45.02,81945.32,0.0,0.98077,3e-05,1.51375]
[1778523743822,45.02,81945.32,0.0,0.98077,3e-05,1.51375]
[1778523744061,45.02,81945.32,0.0,0.98077,3e-05,1.51375]
[1778523744103,45.02,81945.32,0.0,0.98077,3e-05,1.51375]
[1778523744322,45.02,81944.45,0.0,0.98074,3e-05,1.51588]
[1778523745329,45.02,81942.68,0.0,0.98068,3e-05,1.51994]
[1778523746336,45.02,81939.25,0.0,0.98056,3e-05,1.52756]
[1778523747652,45.03,81939.78,0.0,0.98058,3e-05,1.52667]
[1778523747813,45.03,81939.78,0.0,0.98058,3e-05,1.52667]
[1778523747946,45.03,81939.78,0.0,0.98058,3e-05,1.52667]
[1778523748066,45.03,81939.78,0.0,0.98058,3e-05,1.52667]
[1778523748350,45.03,81933.7,0.0,0.98038,3e-05,1.54002]
[1778523748605,45.03,81933.7,0.0,0.98038,3e-05,1.54002]
[1778523749357,45.03,81929.82,0.0,0.98025,3e-05,1.54866]
[1778523751371,45.03,81926.31,0.0,0.98018,3e-05,1.55178]
[1778523752063,45.03,81926.31,0.0,0.98018,3e-05,1.55178]
[1778523752287,45.03,81926.31,0.0,0.98018,3e-05,1.55178]
[1778523752378,45.03,81926.62,0.0,0.98019,3e-05,1.55132]
[1778523756063,45.04,81926.61,0.0,0.98018,3e-05,1.55196]
[1778523756211,45.04,81926.61,0.0,0.98018,3e-05,1.55196]
[1778523756406,45.04,81926.5,0.0,0.98017,3e-05,1.55241]
[1778523758068,45.04,81926.43,0.0,0.98017,3e-05,1.55277]
[1778523758206,45.04,81926.43,0.0,0.98017,3e-05,1.55277]
[1778523758420,45.04,81927.31,0.0,0.98019,3e-05,1.55106]
[1778523762060,45.05,81927.0,0.0,0.98017,3e-05,1.55235]
[1778523762415,45.05,81927.0,0.0,0.98017,3e-05,1.55235]
[1778523762448,45.05,81927.2,0.0,0.98018,3e-05,1.55212]
[1778523764060,45.05,81928.11,0.0,0.9802,3e-05,1.55035]
[1778523764642,45.05,81928.11,0.0,0.9802,3e-05,1.55035]
[1778523764745,45.05,81928.11,0.0,0.9802,3e-05,1.55056]
[1778523766062,45.05,81928.11,0.0,0.9802,3e-05,1.55056]
[1778523766225,45.05,81928.11,0.0,0.9802,3e-05,1.55056]
[1778523766243,45.05,81928.11,0.0,0.9802,3e-05,1.55056]
[1778523766258,45.05,81928.11,0.0,0.9802,3e-05,1.55077]
[1778523770061,45.06,81928.13,0.0,0.98019,3e-05,1.55135]
[1778523770098,45.06,81927.98,0.0,0.98018,3e-05,1.55188]
[1778523770642,45.06,81927.98,0.0,0.98018,3e-05,1.55188]
[1778523774061,45.06,81929.43,0.0,0.98022,3e-05,1.54935]
[1778523774449,45.06,81929.43,0.0,0.98022,3e-05,1.54935]
[1778523774106,45.06,81930.47,0.0,0.98025,3e-05,1.5473]
[1778523776060,45.06,81930.22,0.0,0.98024,3e-05,1.54806]
[1778523776331,45.06,81930.22,0.0,0.98024,3e-05,1.54806]
[1778523776348,45.07,81930.24,0.0,0.98023,3e-05,1.54843]
[1778523777217,45.07,81930.24,0.0,0.98023,3e-05,1.54843]
[1778523777308,45.07,81930.24,0.0,0.98023,3e-05,1.54843]
[1778523780067,45.07,81929.91,0.0,0.98022,3e-05,1.54957]
[1778523780383,45.07,81929.91,0.0,0.98022,3e-05,1.54957]
[1778523780417,45.07,81929.91,0.0,0.98021,3e-05,1.54998]
[1778523782069,45.07,81930.06,0.0,0.98022,3e-05,1.54966]
[1778523782347,45.07,81930.06,0.0,0.98022,3e-05,1.54966]
[1778523782378,45.08,81929.95,0.0,0.98021,3e-05,1.55031]
[1778523784061,45.08,81931.17,0.0,0.98025,3e-05,1.54766]
[1778523784175,45.08,81931.17,0.0,0.98025,3e-05,1.54766]
[1778523784243,45.08,81929.82,0.0,0.9802,3e-05,1.5508]
[1778523784821,45.08,81929.82,0.0,0.9802,3e-05,1.5508]
[1778523785059,45.08,81929.82,0.0,0.9802,3e-05,1.5508]
[1778523788059,45.08,81930.08,0.0,0.9802,3e-05,1.55084]
[1778523788266,45.08,81930.08,0.0,0.9802,3e-05,1.55084]
[1778523788367,45.08,81929.49,0.0,0.98017,3e-05,1.55253]
[1778523788803,45.08,81929.49,0.0,0.98017,3e-05,1.55253]
[1778523788807,45.08,81929.49,0.0,0.98017,3e-05,1.55253]
[1778523788909,45.08,81929.73,0.0,0.98018,3e-05,1.55201]
[1778523793099,45.09,81929.76,0.0,0.98017,3e-05,1.55255]
[1778523793309,45.09,81929.76,0.0,0.98017,3e-05,1.55255]
[1778523798825,45.1,81930.8,0.0,0.98019,3e-05,1.55149]
[1778523799067,45.1,81930.8,0.0,0.98019,3e-05,1.55149]
[1778523804602,45.1,81930.69,0.0,0.98018,3e-05,1.55213]
[1778523804986,45.1,81930.69,0.0,0.98018,3e-05,1.55213]
[1778523805062,45.1,81930.69,0.0,0.98018,3e-05,1.55213]
[1778523810728,45.11,81930.45,0.0,0.98014,3e-05,1.55462]
[1778523810810,45.11,81930.45,0.0,0.98014,3e-05,1.55462]
[1778523813806,45.12,81929.57,0.0,0.98016,3e-05,1.55238]
[1778523815820,45.12,81928.27,0.0,0.98011,3e-05,1.5556]
[1778523816828,45.12,81928.27,0.0,0.98011,3e-05,1.5556]
[1778523817064,45.12,81928.27,0.0,0.98011,3e-05,1.5556]
[1778523818841,45.13,81930.27,0.0,0.98017,3e-05,1.55184]
[1778523823876,45.13,81930.25,0.0,0.98015,3e-05,1.55286]
[1778523829469,45.14,81930.04,0.0,0.98013,3e-05,1.5541]
[1778523829560,45.14,81929.94,0.0,0.98013,3e-05,1.5547]
[1778523830154,45.14,81929.94,0.0,0.98013,3e-05,1.5547]
[1778523834062,45.14,81929.99,0.0,0.98012,3e-05,1.55517]
[1778523834222,45.14,81929.99,0.0,0.98012,3e-05,1.55517]
[1778523834312,45.14,81929.99,0.0,0.98012,3e-05,1.55517]
[1778523834314,45.15,81929.99,0.0,0.98012,3e-05,1.55536]
[1778523837435,45.15,81928.98,0.0,0.98008,3e-05,1.55793]
[1778523838058,45.15,81929.11,0.0,0.98008,3e-05,1.55802]
[1778523838250,45.15,81929.11,0.0,0.98008,3e-05,1.55802]
[1778523838309,45.15,81929.11,0.0,0.98008,3e-05,1.55802]
[1778523840480,45.15,81929.41,0.0,0.98008,3e-05,1.55756]
[1778523840559,45.16,81930.21,0.0,0.9801,3e-05,1.55619]
[1778523846031,45.16,81929.48,0.0,0.98006,3e-05,1.55872]
[1778523848789,45.16,81929.35,0.0,0.98006,3e-05,1.55937]
[1778523848810,45.16,81929.35,0.0,0.98006,3e-05,1.55937]
[1778523849460,45.16,81929.35,0.0,0.98006,3e-05,1.55937]
[1778523849524,45.16,81929.35,0.0,0.98006,3e-05,1.55937]
[1778523849547,45.17,81929.4,0.0,0.98005,3e-05,1.55962]
[1778523849562,45.17,81929.4,0.0,0.98005,3e-05,1.55962]
[1778523850156,45.17,81929.4,0.0,0.98005,3e-05,1.55962]
[1778523852061,45.17,81928.96,0.0,0.98003,3e-05,1.56077]
[1778523852509,45.17,81928.96,0.0,0.98003,3e-05,1.56077]
[1778523852559,45.17,81928.56,0.0,0.98002,3e-05,1.562]
[1778523855154,45.17,81929.0,0.0,0.98003,3e-05,1.56122]
[1778523856069,45.17,81929.03,0.0,0.98003,3e-05,1.56133]
[1778523856278,45.17,81929.03,0.0,0.98003,3e-05,1.56133]
[1778523856309,45.17,81929.03,0.0,0.98003,3e-05,1.56133]
[1778523857442,45.17,81928.93,0.0,0.98002,3e-05,1.56173]
[1778523860065,45.18,81929.25,0.0,0.98002,3e-05,1.56157]
[1778523860147,45.18,81929.25,0.0,0.98002,3e-05,1.56157]
[1778523860313,45.18,81929.25,0.0,0.98002,3e-05,1.56157]
[1778523860765,45.18,81930.88,0.0,0.98007,3e-05,1.55819]
[1778523861138,45.18,81938.67,0.0,0.98033,3e-05,1.54149]
[1778523862144,45.18,81947.14,0.0,0.9806,3e-05,1.5235]
[1778523863151,45.18,81947.5,0.0,0.98061,3e-05,1.52298]
[1778523863592,45.18,81947.5,0.0,0.98061,3e-05,1.52298]
[1778523863810,45.18,81947.5,0.0,0.98061,3e-05,1.52298]
[1778523864073,45.18,81947.5,0.0,0.98061,3e-05,1.52298]
[1778523864181,45.18,81947.5,0.0,0.98061,3e-05,1.52298]
[1778523864312,45.18,81947.5,0.0,0.98061,3e-05,1.52298]
[1778523864387,45.18,81947.47,0.0,0.98061,3e-05,1.52304]
[1778523865770,45.19,81947.6,0.0,0.98061,3e-05,1.52301]
[1778523865813,45.19,81947.6,0.0,0.98061,3e-05,1.52301]
[1778523866172,45.19,81947.56,0.0,0.9806,3e-05,1.52334]
[1778523867495,45.19,81947.56,0.0,0.9806,3e-05,1.52334]
[1778523868064,45.19,81947.03,0.0,0.98058,3e-05,1.52497]
[1778523868186,45.19,81947.0,0.0,0.98058,3e-05,1.52503]
[1778523869193,45.19,81949.18,0.0,0.98064,3e-05,1.52062]
[1778523870200,45.19,81951.4,0.0,0.98071,3e-05,1.51613]
[1778523871207,45.2,81952.15,0.0,0.98079,3e-05,1.50993]
[1778523872233,45.2,81952.15,0.0,0.98079,3e-05,1.50993]
[1778523872312,45.2,81952.15,0.0,0.98079,3e-05,1.50993]
[1778523872410,45.2,81951.37,0.0,0.98076,3e-05,1.51159]
[1778523873642,45.2,81952.0,0.0,0.98079,3e-05,1.51025]
[1778523873812,45.2,81952.0,0.0,0.98079,3e-05,1.51025]
[1778523874114,45.2,81952.0,0.0,0.98079,3e-05,1.51025]
[1778523874193,45.2,81952.0,0.0,0.98079,3e-05,1.51025]
[1778523874311,45.2,81952.0,0.0,0.98079,3e-05,1.51025]
[1778523874400,45.2,81951.5,0.0,0.98077,3e-05,1.51131]
[1778523877249,45.2,81937.04,0.0,0.9803,3e-05,1.5423]
[1778523878256,45.2,81935.58,0.0,0.98025,3e-05,1.54546]
[1778523879860,45.2,81935.04,0.0,0.98023,3e-05,1.54663]
[1778523880059,45.2,81935.04,0.0,0.98023,3e-05,1.54663]
[1778523880478,45.2,81935.04,0.0,0.98023,3e-05,1.54663]
[1778523880566,45.2,81935.04,0.0,0.98023,3e-05,1.54663]
[1778523880514,45.2,81934.72,0.0,0.98022,3e-05,1.54775]
[1778523880592,45.2,81934.72,0.0,0.98022,3e-05,1.54775]
[1778523880812,45.2,81934.72,0.0,0.98022,3e-05,1.54775]
[1778523881277,45.2,81934.86,0.0,0.98022,3e-05,1.54744]
[1778523886312,45.21,81934.09,0.0,0.98018,3e-05,1.55018]
[1778523891103,45.21,81935.07,0.0,0.9802,3e-05,1.54891]
[1778523891309,45.21,81935.07,0.0,0.9802,3e-05,1.54891]
[1778523891559,45.21,81935.07,0.0,0.9802,3e-05,1.54891]
[1778523891570,45.22,81934.3,0.0,0.98017,3e-05,1.55102]
[1778523891675,45.22,81934.3,0.0,0.98017,3e-05,1.55102]
[1778523891809,45.22,81934.3,0.0,0.98017,3e-05,1.55102]
[1778523892354,45.22,81934.14,0.0,0.98016,3e-05,1.55136]
[1778523893361,45.22,81931.76,0.0,0.98008,3e-05,1.55675]
[1778523895156,45.22,81930.28,0.0,0.98003,3e-05,1.56018]
[1778523895959,45.22,81930.57,0.0,0.98004,3e-05,1.55976]
[1778523896947,45.22,81929.0,0.0,0.97998,3e-05,1.56338]
[1778523897059,45.22,81929.0,0.0,0.97998,3e-05,1.56338]
[1778523897389,45.22,81923.23,0.0,0.97978,3e-05,1.57621]
[1778523897765,45.22,81923.23,0.0,0.97978,3e-05,1.57621]
[1778523897813,45.22,81923.23,0.0,0.97978,3e-05,1.57621]
[1778523897871,45.22,81923.23,0.0,0.97978,3e-05,1.57621]
[1778523898061,45.22,81923.23,0.0,0.97978,3e-05,1.57621]
[1778523898396,45.22,81923.06,0.0,0.97978,3e-05,1.57677]
[1778523900410,45.23,81917.56,0.0,0.97959,3e-05,1.58923]
[1778523901417,45.23,81914.6,0.0,0.97948,3e-05,1.59595]
[1778523902811,45.23,81913.53,0.0,0.97944,3e-05,1.59847]
[1778523903060,45.23,81913.53,0.0,0.97944,3e-05,1.59847]
[1778523903244,45.23,81913.53,0.0,0.97944,3e-05,1.59847]
[1778523903310,45.23,81913.53,0.0,0.97944,3e-05,1.59847]
[1778523903400,45.23,81913.53,0.0,0.97944,3e-05,1.59847]
[1778523903560,45.23,81913.53,0.0,0.97944,3e-05,1.59847]
[1778523903431,45.23,81912.14,0.0,0.9794,3e-05,1.60169]
[1778523907459,45.23,81921.43,0.0,0.9797,3e-05,1.58165]
[1778523908466,45.23,81924.24,0.0,0.97979,3e-05,1.5756]
[1778523909473,45.23,81926.61,0.0,0.97987,3e-05,1.57056]
[1778523910481,45.24,81929.35,0.0,0.97996,3e-05,1.56474]
[1778523910637,45.24,81929.35,0.0,0.97996,3e-05,1.56474]
[1778523910812,45.24,81929.35,0.0,0.97996,3e-05,1.56474]
[1778523911342,45.24,81929.35,0.0,0.97996,3e-05,1.56474]
[1778523911447,45.24,81929.35,0.0,0.97996,3e-05,1.56474]
[1778523911567,45.24,81929.35,0.0,0.97996,3e-05,1.56474]
[1778523911582,45.24,81929.88,0.0,0.97997,3e-05,1.56394]
[1778523913502,45.24,81932.4,0.0,0.98005,3e-05,1.55882]
[1778523918537,45.25,81930.1,0.0,0.97996,3e-05,1.5648]
[1778523919359,45.25,81930.1,0.0,0.97996,3e-05,1.5648]
[1778523919562,45.25,81930.1,0.0,0.97996,3e-05,1.5648]
[1778523919803,45.25,81930.69,0.0,0.97998,3e-05,1.5637]
[1778523920103,45.25,81930.69,0.0,0.97998,3e-05,1.5637]
[1778523920310,45.25,81930.69,0.0,0.97998,3e-05,1.5637]
[1778523920531,45.25,81930.69,0.0,0.97998,3e-05,1.5637]
[1778523920567,45.25,81930.69,0.0,0.97998,3e-05,1.5637]
[1778523920581,45.25,81928.91,0.0,0.97991,3e-05,1.56777]
[1778523923572,45.25,81921.11,0.0,0.97964,3e-05,1.5854]
[1778523923990,45.25,81921.11,0.0,0.97964,3e-05,1.5854]
[1778523924069,45.25,81921.11,0.0,0.97964,3e-05,1.5854]
[1778523924579,45.25,81919.08,0.0,0.97957,3e-05,1.59003]
[1778523925062,45.25,81919.08,0.0,0.97957,3e-05,1.59003]
[1778523925193,45.25,81919.08,0.0,0.97957,3e-05,1.59003]
[1778523925310,45.25,81919.08,0.0,0.97957,3e-05,1.59003]
[1778523925586,45.26,81918.06,0.0,0.97954,3e-05,1.59242]
[1778523930621,45.26,81916.79,0.0,0.97948,3e-05,1.59589]
[1778523931628,45.26,81917.49,0.0,0.97957,3e-05,1.58945]
[1778523932640,45.26,81909.56,0.0,0.9793,3e-05,1.60717]
[1778523934919,45.26,81909.68,0.0,0.9793,3e-05,1.60701]
[1778523935058,45.26,81909.68,0.0,0.9793,3e-05,1.60701]
[1778523935930,45.26,81908.36,0.0,0.97925,3e-05,1.60995]
[1778523936055,45.26,81908.36,0.0,0.97925,3e-05,1.60995]
[1778523936310,45.26,81908.36,0.0,0.97925,3e-05,1.60995]
[1778523936411,45.26,81908.81,0.0,0.97927,3e-05,1.60906]
[1778523939514,45.26,81908.69,0.0,0.97926,3e-05,1.60953]
[1778523939558,45.26,81908.69,0.0,0.97926,3e-05,1.60953]
[1778523944167,45.27,81909.44,0.0,0.97928,3e-05,1.60818]
[1778523944182,45.27,81909.44,0.0,0.97928,3e-05,1.60818]
[1778523944309,45.27,81909.44,0.0,0.97928,3e-05,1.60818]
[1778523944410,45.27,81909.28,0.0,0.97927,3e-05,1.60864]
[1778523946934,45.27,81908.04,0.0,0.97923,3e-05,1.61161]
[1778523947064,45.27,81908.04,0.0,0.97923,3e-05,1.61161]
[1778523947165,45.27,81905.94,0.0,0.97916,3e-05,1.6163]
[1778523949164,45.27,81905.08,0.0,0.97913,3e-05,1.61831]
[1778523949288,45.27,81905.08,0.0,0.97913,3e-05,1.61831]
[1778523949309,45.27,81905.08,0.0,0.97913,3e-05,1.61831]
[1778523949390,45.27,81905.68,0.0,0.97914,3e-05,1.61706]
[1778523950159,45.27,81905.68,0.0,0.97914,3e-05,1.61706]
[1778523950560,45.27,81905.68,0.0,0.97914,3e-05,1.61706]
[1778523952118,45.27,81904.06,0.0,0.97909,3e-05,1.62085]
[1778523952314,45.27,81904.06,0.0,0.97909,3e-05,1.62085]
[1778523958715,45.27,81905.52,0.0,0.97913,3e-05,1.61809]
[1778523958809,45.27,81905.52,0.0,0.97913,3e-05,1.61809]
[1778523959242,45.27,81905.52,0.0,0.97913,3e-05,1.61809]
[1778523959309,45.27,81905.52,0.0,0.97913,3e-05,1.61809]
[1778523959353,45.27,81905.52,0.0,0.97913,3e-05,1.61809]
[1778523959559,45.27,81905.52,0.0,0.97913,3e-05,1.61809]
[1778523959566,45.28,81904.52,0.0,0.97909,3e-05,1.62058]
[1778523964667,45.28,81904.33,0.0,0.97908,3e-05,1.62134]
[1778523964808,45.28,81904.33,0.0,0.97908,3e-05,1.62134]
[1778523965698,45.28,81903.98,0.0,0.97907,3e-05,1.6222]
[1778523965760,45.28,81903.98,0.0,0.97907,3e-05,1.6222]
[1778523965810,45.28,81903.98,0.0,0.97907,3e-05,1.6222]
[1778523965871,45.28,81903.87,0.0,0.97906,3e-05,1.62253]
[1778523970906,45.28,81902.87,0.0,0.97902,3e-05,1.62485]
[1778523975941,45.28,81903.11,0.0,0.97903,3e-05,1.62468]
[1778523977524,45.28,81903.11,0.0,0.97903,3e-05,1.62468]
[1778523977560,45.28,81903.11,0.0,0.97903,3e-05,1.62468]
[1778523977573,45.28,81903.11,0.0,0.97903,3e-05,1.62468]
[1778523977625,45.28,81911.75,0.0,0.97932,3e-05,1.60556]
[1778523977808,45.28,81911.75,0.0,0.97932,3e-05,1.60556]
[1778523980061,45.28,81913.1,0.0,0.97937,3e-05,1.60267]
[1778523981983,45.29,81910.69,0.0,0.97928,3e-05,1.60836]
[1778523982857,45.29,81910.69,0.0,0.97928,3e-05,1.60836]
[1778523982961,45.29,81910.69,0.0,0.97928,3e-05,1.60836]
[1778523982971,45.29,81910.69,0.0,0.97928,3e-05,1.60836]
[1778523983058,45.29,81910.69,0.0,0.97928,3e-05,1.60836]
[1778523983158,45.29,81908.62,0.0,0.97921,3e-05,1.61307]
[1778523983729,45.29,81908.62,0.0,0.97921,3e-05,1.61307]
[1778523983811,45.29,81908.62,0.0,0.97921,3e-05,1.61307]
[1778523983997,45.29,81903.52,0.0,0.97903,3e-05,1.62458]
[1778523985008,45.29,81890.76,0.0,0.97858,4e-05,1.65348]
[1778523986011,45.29,81881.9,0.0,0.97827,4e-05,1.67374]
[1778523986846,45.29,81881.9,0.0,0.97827,4e-05,1.67374]
[1778523986854,45.29,81881.9,0.0,0.97827,4e-05,1.67374]
[1778523987060,45.29,81881.9,0.0,0.97827,4e-05,1.67374]
[1778523987276,45.29,81881.9,0.0,0.97827,4e-05,1.67374]
[1778523987310,45.29,81881.9,0.0,0.97827,4e-05,1.67374]
[1778523987351,45.29,81881.53,0.0,0.97826,4e-05,1.67458]
[1778523989033,45.29,81879.48,0.0,0.97818,4e-05,1.67927]
[1778523990162,45.29,81879.48,0.0,0.97818,4e-05,1.67927]
[1778523991047,45.29,81874.14,0.0,0.97806,4e-05,1.68633]
[1778523992067,45.29,81874.14,0.0,0.97806,4e-05,1.68633]
[1778523992106,45.29,81873.03,0.0,0.97802,4e-05,1.68886]
[1778523993025,45.29,81873.03,0.0,0.97802,4e-05,1.68886]
[1778523993062,45.29,81873.03,0.0,0.97802,4e-05,1.68886]
[1778523993081,45.29,81870.97,0.0,0.97794,4e-05,1.69359]
[1778523994069,45.29,81859.84,0.0,0.97754,4e-05,1.71949]
[1778523995075,45.29,81851.36,0.0,0.97723,4e-05,1.73936]
[1778523996190,45.29,81851.36,0.0,0.97723,4e-05,1.73936]
[1778523996225,45.29,81851.36,0.0,0.97723,4e-05,1.73936]
[1778523996314,45.29,81840.84,0.0,0.97684,4e-05,1.76425]
[1778523997090,45.29,81832.0,0.0,0.97651,4e-05,1.7853]
[1778523998097,45.28,81837.35,0.0,0.97671,4e-05,1.77224]
[1778523999104,45.28,81855.15,0.0,0.97738,4e-05,1.72976]
[1778523999834,45.28,81855.15,0.0,0.97738,4e-05,1.72976]
[1778524000111,45.28,81863.5,0.0,0.97769,4e-05,1.71007]
[1778524000887,45.28,81863.5,0.0,0.97769,4e-05,1.71007]
[1778524001067,45.28,81863.5,0.0,0.97769,4e-05,1.71007]
[1778524001118,45.28,81867.8,0.0,0.97784,4e-05,1.69999]
[1778524002125,45.28,81872.8,0.0,0.97803,4e-05,1.68834]
[1778524004139,45.28,81870.26,0.0,0.97794,4e-05,1.69416]
[1778524007161,45.28,81871.26,0.0,0.97797,4e-05,1.69176]
[1778524007310,45.28,81871.26,0.0,0.97797,4e-05,1.69176]
[1778524009174,45.28,81875.06,0.0,0.97811,4e-05,1.68288]
[1778524011168,45.28,81875.68,0.0,0.97813,4e-05,1.68144]
[1778524011280,45.28,81875.68,0.0,0.97813,4e-05,1.68144]
[1778524011313,45.28,81875.68,0.0,0.97813,4e-05,1.68144]
[1778524011387,45.28,81875.68,0.0,0.97813,4e-05,1.68144]
[1778524011500,45.28,81875.68,0.0,0.97813,4e-05,1.68144]
[1778524011567,45.28,81875.68,0.0,0.97813,4e-05,1.68144]
[1778524011667,45.28,81876.91,0.0,0.97818,4e-05,1.67858]
[1778524014069,45.28,81877.38,0.0,0.97819,4e-05,1.67749]
[1778524014170,45.28,81877.38,0.0,0.97819,4e-05,1.67749]
[1778524014211,45.28,81885.47,0.0,0.97848,4e-05,1.65895]
[1778524016073,45.28,81886.84,0.0,0.97853,4e-05,1.65586]
[1778524016156,45.28,81886.84,0.0,0.97853,4e-05,1.65586]
[1778524016225,45.28,81889.35,0.0,0.97862,4e-05,1.65018]
[1778524016946,45.28,81889.35,0.0,0.97862,4e-05,1.65018]
[1778524017060,45.28,81889.35,0.0,0.97862,4e-05,1.65018]
[1778524017232,45.28,81891.55,0.0,0.9787,4e-05,1.64518]
[1778524018239,45.28,81896.21,0.0,0.97886,3e-05,1.6347]
[1778524019246,45.28,81899.62,0.0,0.97898,3e-05,1.62702]
[1778524020062,45.28,81899.62,0.0,0.97898,3e-05,1.62702]
[1778524020136,45.28,81899.62,0.0,0.97898,3e-05,1.62702]
[1778524020253,45.28,81899.91,0.0,0.97899,3e-05,1.62636]
[1778524020832,45.28,81899.91,0.0,0.97899,3e-05,1.62636]
[1778524020984,45.28,81899.91,0.0,0.97899,3e-05,1.62636]
[1778524022067,45.28,81899.94,0.0,0.97899,3e-05,1.6263]
[1778524022114,45.28,81899.94,0.0,0.97899,3e-05,1.6263]
[1778524022267,45.28,81900.65,0.0,0.97901,3e-05,1.6247]
[1778524024070,45.28,81902.02,0.0,0.97906,3e-05,1.62163]
[1778524024210,45.28,81902.02,0.0,0.97906,3e-05,1.62163]
[1778524024317,45.28,81902.02,0.0,0.97906,3e-05,1.62163]
[1778524024563,45.28,81902.02,0.0,0.97906,3e-05,1.62163]
[1778524024711,45.28,81902.02,0.0,0.97906,3e-05,1.62163]
[1778524024584,45.28,81905.34,0.0,0.97917,3e-05,1.6142]
[1778524025288,45.28,81914.48,0.0,0.97948,3e-05,1.59387]
[1778524026295,45.28,81915.33,0.0,0.97951,3e-05,1.59199]
[1778524027302,45.28,81919.34,0.0,0.97965,3e-05,1.58314]
[1778524028066,45.28,81919.34,0.0,0.97965,3e-05,1.58314]
[1778524028194,45.28,81919.34,0.0,0.97965,3e-05,1.58314]
[1778524028385,45.28,81919.34,0.0,0.97965,3e-05,1.58314]
[1778524028561,45.28,81919.34,0.0,0.97965,3e-05,1.58314]
[1778524028660,45.28,81919.93,0.0,0.97967,3e-05,1.58184]
[1778524030065,45.28,81919.93,0.0,0.97967,3e-05,1.58184]
[1778524030317,45.28,81919.93,0.0,0.97967,3e-05,1.58184]
[1778524030323,45.28,81920.93,0.0,0.9797,3e-05,1.57965]
[1778524034066,45.28,81921.64,0.0,0.97973,3e-05,1.57809]
[1778524034271,45.28,81921.64,0.0,0.97973,3e-05,1.57809]
[1778524034360,45.28,81921.36,0.0,0.97972,3e-05,1.5787]
[1778524036070,45.28,81921.52,0.0,0.97972,3e-05,1.57835]
[1778524036184,45.28,81921.52,0.0,0.97972,3e-05,1.57835]
[1778524036374,45.28,81922.34,0.0,0.97975,3e-05,1.57655]
[1778524037537,45.28,81922.34,0.0,0.97975,3e-05,1.57655]
[1778524037636,45.28,81926.7,0.0,0.9799,3e-05,1.567]
[1778524038070,45.28,81926.7,0.0,0.9799,3e-05,1.567]
[1778524038228,45.28,81926.7,0.0,0.9799,3e-05,1.567]
[1778524038308,45.28,81926.7,0.0,0.9799,3e-05,1.567]
[1778524038450,45.28,81926.7,0.0,0.9799,3e-05,1.567]
[1778524038547,45.28,81926.56,0.0,0.97989,3e-05,1.56731]
[1778524040039,45.28,81926.71,0.0,0.9799,3e-05,1.56698]
[1778524040063,45.28,81926.71,0.0,0.9799,3e-05,1.56698]
[1778524040175,45.28,81926.71,0.0,0.9799,3e-05,1.56698]
[1778524040494,45.28,81926.71,0.0,0.9799,3e-05,1.56698]
[1778524040497,45.28,81929.39,0.0,0.97999,3e-05,1.56114]
[1778524042098,45.28,81929.52,0.0,0.97999,3e-05,1.56085]
[1778524042579,45.28,81929.52,0.0,0.97999,3e-05,1.56085]
[1778524042606,45.28,81935.55,0.0,0.98019,3e-05,1.54776]
[1778524043423,45.28,81937.49,0.0,0.98025,3e-05,1.54357]
[1778524043816,45.28,81937.49,0.0,0.98025,3e-05,1.54357]
[1778524044068,45.28,81937.49,0.0,0.98025,3e-05,1.54357]
[1778524044325,45.28,81937.49,0.0,0.98025,3e-05,1.54357]
[1778524044430,45.28,81936.56,0.0,0.98022,3e-05,1.54558]
[1778524046069,45.28,81936.74,0.0,0.98023,3e-05,1.54519]
[1778524046330,45.28,81936.74,0.0,0.98023,3e-05,1.54519]
[1778524046597,45.28,81936.38,0.0,0.98022,3e-05,1.54597]
[1778524050067,45.28,81936.1,0.0,0.98021,3e-05,1.54657]
[1778524050165,45.28,81936.1,0.0,0.98021,3e-05,1.54657]
[1778524050368,45.28,81936.1,0.0,0.98021,3e-05,1.54657]
[1778524050560,45.28,81936.1,0.0,0.98021,3e-05,1.54657]
[1778524050633,45.28,81936.15,0.0,0.98021,3e-05,1.54647]
[1778524052063,45.28,81938.28,0.0,0.98034,3e-05,1.53693]
[1778524052209,45.28,81938.28,0.0,0.98034,3e-05,1.53693]
[1778524052494,45.28,81946.07,0.0,0.98059,3e-05,1.52023]
[1778524053501,45.28,81950.07,0.0,0.98072,3e-05,1.51171]
[1778524054508,45.28,81953.94,0.0,0.98085,3e-05,1.5035]
[1778524055723,45.28,81953.94,0.0,0.98085,3e-05,1.5035]
[1778524055756,45.28,81957.4,0.0,0.98096,3e-05,1.49619]
[1778524055778,45.28,81957.4,0.0,0.98096,3e-05,1.49619]
[1778524055809,45.28,81957.4,0.0,0.98096,3e-05,1.49619]
[1778524055905,45.28,81957.4,0.0,0.98096,3e-05,1.49619]
[1778524056258,45.28,81957.4,0.0,0.98096,3e-05,1.49619]
[1778524056315,45.28,81957.4,0.0,0.98096,3e-05,1.49619]
[1778524056522,45.28,81959.35,0.0,0.98102,3e-05,1.49208]
[1778524057529,45.28,81962.41,0.0,0.98111,3e-05,1.48565]
[1778524058067,45.28,81962.41,0.0,0.98111,3e-05,1.48565]
[1778524058171,45.28,81962.41,0.0,0.98111,3e-05,1.48565]
[1778524058536,45.28,81969.95,0.0,0.98135,3e-05,1.4699]
[1778524060065,45.28,81971.01,0.0,0.98138,3e-05,1.46769]
[1778524060255,45.28,81971.01,0.0,0.98138,3e-05,1.46769]
[1778524060735,45.28,81971.01,0.0,0.98138,3e-05,1.46769]
[1778524060550,45.28,81971.5,0.0,0.9814,3e-05,1.46668]
[1778524060810,45.28,81971.5,0.0,0.9814,3e-05,1.46668]
[1778524063571,45.28,81974.63,0.0,0.9815,3e-05,1.46019]
[1778524064066,45.28,81974.63,0.0,0.9815,3e-05,1.46019]
[1778524064261,45.28,81974.63,0.0,0.9815,3e-05,1.46019]
[1778524064455,45.28,81974.63,0.0,0.9815,3e-05,1.46019]
[1778524064559,45.28,81974.63,0.0,0.9815,3e-05,1.46019]
[1778524064659,45.28,81974.4,0.0,0.98149,3e-05,1.46066]
[1778524066070,45.28,81974.41,0.0,0.98149,3e-05,1.46064]
[1778524066217,45.28,81974.41,0.0,0.98149,3e-05,1.46064]
[1778524066281,45.28,81974.41,0.0,0.98149,3e-05,1.46064]
[1778524067599,45.28,81977.02,0.0,0.98157,3e-05,1.45525]
[1778524068066,45.28,81977.02,0.0,0.98157,3e-05,1.45525]
[1778524068311,45.28,81977.02,0.0,0.98157,3e-05,1.45525]
[1778524068606,45.28,81977.04,0.0,0.98157,3e-05,1.4552]
[1778524069613,45.28,81973.61,0.0,0.98147,3e-05,1.4623]
[1778524070620,45.28,81970.02,0.0,0.98135,3e-05,1.46975]
[1778524072180,45.28,81970.29,0.0,0.98136,3e-05,1.46919]
[1778524072196,45.28,81970.29,0.0,0.98136,3e-05,1.46919]
[1778524072307,45.28,81970.29,0.0,0.98136,3e-05,1.46919]
[1778524072634,45.28,81974.7,0.0,0.9815,3e-05,1.46004]
[1778524072965,45.28,81974.7,0.0,0.9815,3e-05,1.46004]
[1778524073059,45.28,81974.7,0.0,0.9815,3e-05,1.46004]
[1778524075655,45.28,81972.62,0.0,0.98144,3e-05,1.46435]
[1778524076083,45.28,81972.62,0.0,0.98144,3e-05,1.46435]
[1778524076662,45.28,81974.32,0.0,0.98149,3e-05,1.46083]
[1778524077489,45.28,81974.32,0.0,0.98149,3e-05,1.46083]
[1778524077558,45.28,81974.32,0.0,0.98149,3e-05,1.46083]
[1778524078676,45.28,81978.02,0.0,0.9816,3e-05,1.45318]
[1778524080690,45.28,81984.35,0.0,0.9818,3e-05,1.44018]
[1778524081120,45.28,81984.35,0.0,0.9818,3e-05,1.44018]
[1778524081308,45.28,81984.35,0.0,0.9818,3e-05,1.44018]
[1778524083711,45.28,81988.7,0.0,0.98193,3e-05,1.43129]
[1778524084718,45.28,81991.5,0.0,0.98202,3e-05,1.42559]
[1778524085164,45.28,81991.5,0.0,0.98202,3e-05,1.42559]
[1778524085860,45.28,81991.3,0.0,0.98201,3e-05,1.426]
[1778524086067,45.28,81991.3,0.0,0.98201,3e-05,1.426]
[1778524086732,45.28,81990.14,0.0,0.98197,3e-05,1.42836]
[1778524087739,45.28,81984.17,0.0,0.98179,3e-05,1.44054]
[1778524088746,45.28,81987.78,0.0,0.9819,3e-05,1.43317]
[1778524089049,45.28,81987.78,0.0,0.9819,3e-05,1.43317]
[1778524089712,45.28,81987.78,0.0,0.9819,3e-05,1.43317]
[1778524089753,45.28,81989.99,0.0,0.98197,3e-05,1.42866]
[1778524089809,45.28,81989.99,0.0,0.98197,3e-05,1.42866]
[1778524090212,45.28,81989.99,0.0,0.98197,3e-05,1.42866]
[1778524090760,45.28,81992.17,0.0,0.98204,3e-05,1.42423]
[1778524091767,45.28,81990.44,0.0,0.98198,3e-05,1.42775]
[1778524092774,45.28,81988.22,0.0,0.98192,3e-05,1.43227]
[1778524094788,45.28,81992.18,0.0,0.98204,3e-05,1.42421]
[1778524095803,45.28,82007.45,0.0,0.98249,3e-05,1.39348]
[1778524096806,45.28,82018.91,0.0,0.98283,3e-05,1.37075]
[1778524097813,45.28,82019.99,0.0,0.98286,3e-05,1.36862]
[1778524099226,45.28,82029.46,0.0,0.98313,3e-05,1.35009]
[1778524099827,45.28,82034.5,0.0,0.98328,3e-05,1.3403]
[1778524104956,45.28,82034.01,0.0,0.98326,3e-05,1.34125]
[1778524105171,45.28,82032.62,0.0,0.98323,3e-05,1.34394]
[1778524106548,45.28,82032.62,0.0,0.98323,3e-05,1.34394]
[1778524106558,45.28,82032.62,0.0,0.98323,3e-05,1.34394]
[1778524106644,45.28,82033.66,0.0,0.98325,3e-05,1.34193]
[1778524107566,45.28,82033.66,0.0,0.98325,3e-05,1.34193]
[1778524108074,45.28,82033.51,0.0,0.98325,3e-05,1.34222]
[1778524108086,45.28,82033.87,0.0,0.98326,3e-05,1.34152]
[1778524111915,45.28,82034.01,0.0,0.98332,3e-05,1.33672]
[1778524113119,45.28,82034.01,0.0,0.98332,3e-05,1.33672]
[1778524113310,45.28,82034.01,0.0,0.98332,3e-05,1.33672]
[1778524113443,45.28,82034.01,0.0,0.98332,3e-05,1.33672]
[1778524113559,45.28,82034.01,0.0,0.98332,3e-05,1.33672]
[1778524113660,45.28,82031.14,0.0,0.98324,3e-05,1.34228]
[1778524114939,45.28,82033.97,0.0,0.98332,3e-05,1.3368]
[1778524119419,45.28,82035.73,0.0,0.98337,3e-05,1.3334]
[1778524119561,45.28,82035.73,0.0,0.98337,3e-05,1.3334]
[1778524120150,45.28,82036.21,0.0,0.98338,3e-05,1.33248]
[1778524120283,45.28,82036.21,0.0,0.98338,3e-05,1.33248]
[1778524120310,45.28,82036.21,0.0,0.98338,3e-05,1.33248]
[1778524120379,45.28,82036.23,0.0,0.98338,3e-05,1.33244]
[1778524126017,45.28,82035.53,0.0,0.98336,3e-05,1.33379]
[1778524128671,45.28,82035.49,0.0,0.98336,3e-05,1.33386]
[1778524128812,45.28,82035.49,0.0,0.98336,3e-05,1.33386]
[1778524130789,45.28,82035.31,0.0,0.98336,3e-05,1.33421]
[1778524130804,45.28,82035.31,0.0,0.98336,3e-05,1.33421]
[1778524130817,45.28,82035.31,0.0,0.98336,3e-05,1.33421]
[1778524130843,45.28,82035.89,0.0,0.98337,3e-05,1.33309]
[1778524133066,45.28,82039.11,0.0,0.98346,3e-05,1.32689]
[1778524135489,45.28,82038.51,0.0,0.98345,3e-05,1.32805]
[1778524135559,45.28,82038.51,0.0,0.98345,3e-05,1.32805]
[1778524137094,45.28,82033.88,0.0,0.98332,3e-05,1.33697]
[1778524138102,45.28,82031.28,0.0,0.98324,3e-05,1.34201]
[1778524139502,45.28,82031.28,0.0,0.98324,3e-05,1.34201]
[1778524139515,45.28,82031.28,0.0,0.98324,3e-05,1.34201]
[1778524139558,45.28,82031.28,0.0,0.98324,3e-05,1.34201]
[1778524139658,45.28,82032.62,0.0,0.98328,3e-05,1.33941]
[1778524140329,45.28,82032.62,0.0,0.98328,3e-05,1.33941]
[1778524140558,45.28,82032.62,0.0,0.98328,3e-05,1.33941]
[1778524142569,45.28,82034.07,0.0,0.98332,3e-05,1.33661]
[1778524143545,45.28,82034.89,0.0,0.98334,3e-05,1.33502]
[1778524149178,45.28,82033.12,0.0,0.98329,3e-05,1.33844]
[1778524150185,45.28,82019.06,0.0,0.98289,3e-05,1.36587]
[1778524151622,45.28,82019.06,0.0,0.98289,3e-05,1.36587]
[1778524151808,45.28,82019.06,0.0,0.98289,3e-05,1.36587]
[1778524151688,45.28,82016.1,0.0,0.9828,3e-05,1.37169]
[1778524155471,45.28,82014.09,0.0,0.98274,3e-05,1.37566]
[1778524155560,45.28,82014.09,0.0,0.98274,3e-05,1.37566]
[1778524155590,45.28,82014.09,0.0,0.98274,3e-05,1.37566]
[1778524155809,45.28,82014.09,0.0,0.98274,3e-05,1.37566]
[1778524155623,45.28,82014.12,0.0,0.98275,3e-05,1.3756]
[1778524156227,45.28,82016.51,0.0,0.98281,3e-05,1.37089]
[1778524156963,45.28,82016.51,0.0,0.98281,3e-05,1.37089]
[1778524157059,45.28,82016.51,0.0,0.98281,3e-05,1.37089]
[1778524160255,45.28,82011.5,0.0,0.98267,3e-05,1.38079]
[1778524161262,45.28,82008.29,0.0,0.98257,3e-05,1.38717]
[1778524161898,45.28,82008.29,0.0,0.98257,3e-05,1.38717]
[1778524162067,45.28,82008.29,0.0,0.98257,3e-05,1.38717]
[1778524164767,45.28,82006.16,0.0,0.98251,3e-05,1.39141]
[1778524164812,45.28,82006.16,0.0,0.98251,3e-05,1.39141]
[1778524164827,45.28,82006.16,0.0,0.98251,3e-05,1.39141]
[1778524164821,45.28,82006.3,0.0,0.98251,3e-05,1.39113]
[1778524165060,45.28,82006.3,0.0,0.98251,3e-05,1.39113]
[1778524165290,45.28,82005.61,0.0,0.98249,3e-05,1.39251]
[1778524171332,45.28,82004.85,0.0,0.98253,3e-05,1.38938]
[1778524172569,45.28,82004.85,0.0,0.98253,3e-05,1.38938]
[1778524172605,45.28,82004.85,0.0,0.98253,3e-05,1.38938]
[1778524172809,45.28,82004.85,0.0,0.98253,3e-05,1.38938]
[1778524174068,45.28,82004.83,0.0,0.98253,3e-05,1.38942]
[1778524174200,45.28,82004.83,0.0,0.98253,3e-05,1.38942]
[1778524174315,45.28,82004.83,0.0,0.98253,3e-05,1.38942]
[1778524174947,45.28,82005.89,0.0,0.98256,3e-05,1.38731]
[1778524175059,45.28,82005.89,0.0,0.98256,3e-05,1.38731]
[1778524175236,45.28,82005.89,0.0,0.98256,3e-05,1.38731]
[1778524175310,45.28,82005.89,0.0,0.98256,3e-05,1.38731]
[1778524175360,45.28,82005.66,0.0,0.98255,3e-05,1.38777]
[1778524177870,45.28,82005.64,0.0,0.98255,3e-05,1.38781]
[1778524177374,45.28,82007.98,0.0,0.98262,3e-05,1.38315]
[1778524178066,45.28,82007.98,0.0,0.98262,3e-05,1.38315]
[1778524178381,45.28,82010.83,0.0,0.9827,3e-05,1.3775]
[1778524182409,45.28,82008.15,0.0,0.98263,3e-05,1.38282]
[1778524183279,45.28,82008.15,0.0,0.98263,3e-05,1.38282]
[1778524183309,45.28,82008.15,0.0,0.98263,3e-05,1.38282]
[1778524183400,45.28,82008.15,0.0,0.98263,3e-05,1.38282]
[1778524183558,45.28,82008.15,0.0,0.98263,3e-05,1.38282]
[1778524183652,45.28,82008.11,0.0,0.98262,3e-05,1.3829]
[1778524186482,45.28,82008.5,0.0,0.98264,3e-05,1.38212]
[1778524186558,45.28,82008.5,0.0,0.98264,3e-05,1.38212]
[1778524186647,45.28,82003.42,0.0,0.98249,3e-05,1.39223]
[1778524190323,45.28,82001.47,0.0,0.98243,3e-05,1.39613]
[1778524190430,45.28,82001.47,0.0,0.98243,3e-05,1.39613]
[1778524190559,45.28,82001.47,0.0,0.98243,3e-05,1.39613]
[1778524190620,45.28,82002.35,0.0,0.98245,3e-05,1.39437]
[1778524191472,45.28,82008.14,0.0,0.98262,3e-05,1.38284]
[1778524192479,45.28,82011.13,0.0,0.98271,3e-05,1.37691]
[1778524196909,45.28,82013.15,0.0,0.98277,3e-05,1.37291]
[1778524197514,45.28,82018.31,0.0,0.98292,3e-05,1.36275]
[1778524198409,45.28,82018.31,0.0,0.98292,3e-05,1.36275]
[1778524198521,45.28,82021.65,0.0,0.98302,3e-05,1.35621]
[1778524199669,45.28,82021.65,0.0,0.98302,3e-05,1.35621]
[1778524199683,45.28,82021.65,0.0,0.98302,3e-05,1.35621]
[1778524199809,45.28,82021.65,0.0,0.98302,3e-05,1.35621]
[1778524199877,45.28,82022.97,0.0,0.98306,3e-05,1.35363]
[1778524200535,45.28,82020.23,0.0,0.98298,3e-05,1.35899]
[1778524201542,45.28,82014.5,0.0,0.98281,3e-05,1.37025]
[1778524201996,45.28,82014.5,0.0,0.98281,3e-05,1.37025]
[1778524202066,45.28,82014.5,0.0,0.98281,3e-05,1.37025]
[1778524203478,45.28,82014.88,0.0,0.98282,3e-05,1.3695]
[1778524203544,45.28,82014.88,0.0,0.98282,3e-05,1.3695]
[1778524203560,45.28,82014.88,0.0,0.98282,3e-05,1.3695]
[1778524203645,45.28,82016.17,0.0,0.98286,3e-05,1.36696]
[1778524204563,45.28,82014.06,0.0,0.9828,3e-05,1.37112]
[1778524205570,45.28,82016.03,0.0,0.98286,3e-05,1.36724]
[1778524206269,45.28,82016.03,0.0,0.98286,3e-05,1.36724]
[1778524206309,45.28,82016.03,0.0,0.98286,3e-05,1.36724]
[1778524207584,45.28,82018.49,0.0,0.98293,3e-05,1.3624]
[1778524209835,45.28,82018.84,0.0,0.98294,3e-05,1.36171]
[1778524209848,45.28,82018.84,0.0,0.98294,3e-05,1.36171]
[1778524209852,45.28,82019.82,0.0,0.98297,3e-05,1.35979]
[1778524210063,45.28,82019.82,0.0,0.98297,3e-05,1.35979]
[1778524214633,45.28,82015.9,0.0,0.98285,3e-05,1.36749]
[1778524215446,45.28,82015.9,0.0,0.98285,3e-05,1.36749]
[1778524215569,45.28,82015.9,0.0,0.98285,3e-05,1.36749]
[1778524215582,45.28,82015.9,0.0,0.98285,3e-05,1.36749]
[1778524215640,45.28,82020.94,0.0,0.983,3e-05,1.3576]
[1778524216647,45.28,82035.26,0.0,0.98341,3e-05,1.32979]
[1778524217951,45.28,82036.12,0.0,0.98343,3e-05,1.32814]
[1778524218064,45.28,82036.12,0.0,0.98343,3e-05,1.32814]
[1778524218223,45.28,82036.12,0.0,0.98343,3e-05,1.32814]
[1778524218661,45.28,82036.23,0.0,0.98344,3e-05,1.32792]
[1778524222061,45.28,82035.93,0.0,0.98343,3e-05,1.3285]
[1778524222209,45.28,82035.93,0.0,0.98343,3e-05,1.3285]
[1778524222689,45.28,82035.42,0.0,0.98341,3e-05,1.32948]
[1778524224068,45.28,82035.85,0.0,0.98342,3e-05,1.32866]
[1778524224436,45.28,82035.85,0.0,0.98342,3e-05,1.32866]
[1778524224703,45.28,82036.16,0.0,0.98343,3e-05,1.32806]
[1778524227724,45.28,82048.29,0.0,0.98377,3e-05,1.30488]
[1778524228066,45.28,82048.29,0.0,0.98377,3e-05,1.30488]
[1778524228152,45.28,82048.29,0.0,0.98377,3e-05,1.30488]
[1778524228731,45.28,82053.29,0.0,0.98391,3e-05,1.29542]
[1778524229738,45.28,82045.46,0.0,0.98369,3e-05,1.31026]
[1778524230745,45.28,82038.12,0.0,0.98349,3e-05,1.32429]
[1778524231752,45.28,82036.36,0.0,0.98349,3e-05,1.32317]
[1778524232013,45.28,82036.36,0.0,0.98349,3e-05,1.32317]
[1778524232061,45.28,82036.36,0.0,0.98349,3e-05,1.32317]
[1778524232171,45.28,82036.36,0.0,0.98349,3e-05,1.32317]
[1778524232606,45.28,82036.36,0.0,0.98349,3e-05,1.32317]
[1778524232807,45.28,82036.36,0.0,0.98349,3e-05,1.32317]
[1778524232908,45.28,82036.09,0.0,0.98349,3e-05,1.32369]
[1778524234063,45.28,82034.92,0.0,0.98345,3e-05,1.32593]
[1778524234211,45.28,82034.92,0.0,0.98345,3e-05,1.32593]
[1778524234773,45.28,82031.14,0.0,0.98335,3e-05,1.33322]
[1778524236063,45.28,82031.91,0.0,0.98337,3e-05,1.33173]
[1778524236209,45.28,82031.91,0.0,0.98337,3e-05,1.33173]
[1778524236787,45.28,82030.98,0.0,0.98334,3e-05,1.33353]
[1778524238801,45.28,82033.21,0.0,0.9834,3e-05,1.32923]
[1778524240064,45.28,82033.18,0.0,0.9834,3e-05,1.32928]
[1778524240271,45.28,82033.18,0.0,0.9834,3e-05,1.32928]
[1778524240815,45.28,82032.74,0.0,0.98339,3e-05,1.33013]
[1778524242829,45.28,82030.51,0.0,0.98333,3e-05,1.33443]
[1778524244063,45.28,82031.69,0.0,0.98336,3e-05,1.33216]
[1778524244103,45.28,82031.69,0.0,0.98336,3e-05,1.33216]
[1778524244843,45.28,82033.8,0.0,0.98342,3e-05,1.32809]
[1778524245208,45.28,82033.8,0.0,0.98342,3e-05,1.32809]
[1778524245308,45.28,82033.8,0.0,0.98342,3e-05,1.32809]
[1778524246062,45.28,82033.4,0.0,0.98341,3e-05,1.32886]
[1778524246147,45.28,82033.4,0.0,0.98341,3e-05,1.32886]
[1778524246857,45.28,82032.91,0.0,0.9834,3e-05,1.3298]
[1778524248872,45.28,82034.74,0.0,0.98345,3e-05,1.32628]
[1778524250065,45.28,82035.47,0.0,0.98347,3e-05,1.32488]
[1778524250090,45.28,82035.47,0.0,0.98347,3e-05,1.32488]
[1778524250815,45.28,82035.47,0.0,0.98347,3e-05,1.32488]
[1778524250886,45.28,82036.48,0.0,0.9835,3e-05,1.32294]
[1778524251059,45.28,82036.48,0.0,0.9835,3e-05,1.32294]
[1778524253907,45.28,82039.3,0.0,0.98358,3e-05,1.31753]
[1778524254065,45.28,82039.3,0.0,0.98358,3e-05,1.31753]
[1778524254105,45.28,82039.3,0.0,0.98358,3e-05,1.31753]
[1778524254321,45.28,82039.3,0.0,0.98358,3e-05,1.31753]
[1778524254558,45.28,82039.3,0.0,0.98358,3e-05,1.31753]
[1778524254571,45.28,82039.3,0.0,0.98358,3e-05,1.31753]
[1778524254914,45.28,82038.9,0.0,0.98356,3e-05,1.3183]
[1778524255177,45.28,82038.9,0.0,0.98356,3e-05,1.3183]
[1778524256928,45.28,82040.95,0.0,0.98362,3e-05,1.31438]
[1778524257370,45.28,82040.95,0.0,0.98362,3e-05,1.31438]
[1778524257637,45.28,82040.95,0.0,0.98362,3e-05,1.31438]
[1778524257810,45.28,82040.95,0.0,0.98362,3e-05,1.31438]
[1778524258062,45.28,82041.95,0.0,0.98365,3e-05,1.31247]
[1778524258439,45.28,82041.95,0.0,0.98365,3e-05,1.31247]
[1778524258943,45.28,82042.64,0.0,0.98367,3e-05,1.31116]
[1778524260063,45.28,82041.59,0.0,0.98364,3e-05,1.31316]
[1778524260371,45.28,82041.59,0.0,0.98364,3e-05,1.31316]
[1778524260957,45.28,82038.77,0.0,0.98356,3e-05,1.31855]
[1778524261964,45.28,82044.16,0.0,0.98371,3e-05,1.30826]
[1778524262065,45.28,82044.16,0.0,0.98371,3e-05,1.30826]
[1778524262114,45.28,82044.16,0.0,0.98371,3e-05,1.30826]
[1778524262971,45.28,82058.75,0.0,0.98411,3e-05,1.28074]
[1778524263978,45.28,82061.1,0.0,0.98418,3e-05,1.27634]
[1778524264068,45.28,82061.1,0.0,0.98418,3e-05,1.27634]
[1778524264195,45.28,82061.1,0.0,0.98418,3e-05,1.27634]
[1778524264985,45.28,82062.74,0.0,0.98422,3e-05,1.27329]
[1778524266436,45.28,82062.74,0.0,0.98422,3e-05,1.27329]
[1778524266544,45.28,82072.2,0.0,0.98448,3e-05,1.25577]
[1778524267001,45.28,82105.45,0.0,0.98535,3e-05,1.19569]
[1778524268023,45.28,82101.07,0.0,0.98523,3e-05,1.20347]
[1778524269029,45.28,82092.49,0.0,0.98501,3e-05,1.21883]
[1778524270026,45.28,82092.49,0.0,0.98501,3e-05,1.21883]
[1778524270169,45.28,82092.49,0.0,0.98501,3e-05,1.21883]
[1778524270414,45.28,82092.49,0.0,0.98501,3e-05,1.21883]
[1778524270573,45.28,82092.49,0.0,0.98501,3e-05,1.21883]
[1778524270706,45.28,82092.49,0.0,0.98501,3e-05,1.21883]
[1778524270798,45.28,82086.01,0.0,0.98484,3e-05,1.23053]
[1778524271044,45.28,82080.29,0.0,0.98469,3e-05,1.24093]
[1778524272051,45.28,82091.73,0.0,0.98499,3e-05,1.22019]
[1778524273058,45.28,82104.61,0.0,0.98532,3e-05,1.19718]
[1778524274059,45.28,82104.61,0.0,0.98532,3e-05,1.19718]
[1778524274189,45.28,82104.61,0.0,0.98532,3e-05,1.19718]
[1778524274290,45.28,82107.58,0.0,0.9854,3e-05,1.19192]
[1778524275072,45.28,82110.73,0.0,0.98548,3e-05,1.18636]
[1778524278067,45.28,82111.27,0.0,0.98549,3e-05,1.18541]
[1778524278325,45.28,82111.27,0.0,0.98549,3e-05,1.18541]
[1778524278418,45.28,82110.09,0.0,0.98546,3e-05,1.18749]
[1778524280177,45.28,82109.79,0.0,0.98546,3e-05,1.18802]
[1778524280551,45.28,82109.79,0.0,0.98546,3e-05,1.18802]
[1778524280560,45.28,82109.79,0.0,0.98546,3e-05,1.18802]
[1778524282041,45.28,82108.82,0.0,0.98543,3e-05,1.18973]
[1778524282068,45.28,82108.82,0.0,0.98543,3e-05,1.18973]
[1778524282172,45.28,82108.82,0.0,0.98543,3e-05,1.18973]
[1778524282244,45.28,82108.77,0.0,0.98543,3e-05,1.18981]
[1778524283925,45.28,82108.77,0.0,0.98543,3e-05,1.18981]
[1778524284061,45.28,82109.48,0.0,0.98545,3e-05,1.18856]
[1778524284268,45.28,82109.48,0.0,0.98545,3e-05,1.18856]
[1778524284318,45.28,82108.73,0.0,0.98543,3e-05,1.18989]
[1778524286065,45.28,82108.38,0.0,0.98542,3e-05,1.1905]
[1778524286112,45.28,82108.38,0.0,0.98542,3e-05,1.1905]
[1778524286309,45.28,82108.38,0.0,0.98542,3e-05,1.1905]
[1778524286452,45.28,82108.38,0.0,0.98542,3e-05,1.1905]
[1778524286507,45.28,82112.71,0.0,0.98553,3e-05,1.18288]
[1778524288179,45.28,82115.57,0.0,0.9856,3e-05,1.17786]
[1778524289244,45.28,82115.57,0.0,0.9856,3e-05,1.17786]
[1778524289310,45.28,82115.57,0.0,0.9856,3e-05,1.17786]
[1778524296235,45.28,82116.41,0.0,0.98567,2e-05,1.17222]
[1778524299224,45.28,82116.27,0.0,0.98567,2e-05,1.17246]
[1778524299234,45.28,82116.27,0.0,0.98567,2e-05,1.17246]
[1778524299309,45.28,82116.27,0.0,0.98567,2e-05,1.17246]
[1778524299325,45.28,82113.9,0.0,0.98561,3e-05,1.1766]
[1778524300263,45.28,82108.96,0.0,0.98548,3e-05,1.18528]
[1778524301594,45.28,82108.96,0.0,0.98548,3e-05,1.18528]
[1778524301809,45.28,82108.96,0.0,0.98548,3e-05,1.18528]
[1778524303154,45.28,82108.44,0.0,0.98547,3e-05,1.18619]
[1778524305298,45.28,82111.38,0.0,0.98554,3e-05,1.18102]
[1778524307020,45.28,82111.38,0.0,0.98554,3e-05,1.18102]
[1778524306305,45.28,82098.23,0.0,0.98521,3e-05,1.20429]
[1778524307063,45.28,82098.23,0.0,0.98521,3e-05,1.20429]
[1778524307312,45.28,82095.61,0.0,0.98514,3e-05,1.20897]
[1778524308319,45.28,82093.35,0.0,0.98508,3e-05,1.21301]
[1778524309326,45.28,82087.21,0.0,0.98493,3e-05,1.22406]
[1778524310179,45.28,82087.21,0.0,0.98493,3e-05,1.22406]
[1778524310333,45.28,82080.81,0.0,0.98476,3e-05,1.23567]
[1778524311065,45.28,82080.81,0.0,0.98476,3e-05,1.23567]
[1778524311656,45.28,82080.81,0.0,0.98476,3e-05,1.23567]
[1778524311807,45.28,82080.81,0.0,0.98476,3e-05,1.23567]
[1778524311908,45.28,82081.1,0.0,0.98477,3e-05,1.23514]
[1778524312064,45.28,82081.1,0.0,0.98477,3e-05,1.23514]
[1778524314036,45.28,82083.78,0.0,0.98484,3e-05,1.23027]
[1778524315368,45.28,82087.04,0.0,0.98492,3e-05,1.22437]
[1778524316859,45.28,82087.04,0.0,0.98492,3e-05,1.22437]
[1778524316944,45.28,82089.46,0.0,0.98498,3e-05,1.22]
[1778524317061,45.28,82089.46,0.0,0.98498,3e-05,1.22]
[1778524317382,45.28,82091.47,0.0,0.98504,3e-05,1.21639]
[1778524318389,45.28,82096.25,0.0,0.98516,3e-05,1.20782]
[1778524319919,45.28,82091.15,0.0,0.98503,3e-05,1.21696]
[1778524320478,45.28,82091.15,0.0,0.98503,3e-05,1.21696]
[1778524320557,45.28,82091.15,0.0,0.98503,3e-05,1.21696]
[1778524320622,45.28,82084.99,0.0,0.98487,3e-05,1.22808]
[1778524321410,45.28,82083.2,0.0,0.98482,3e-05,1.23132]
[1778524322417,45.28,82087.42,0.0,0.98493,3e-05,1.22368]
[1778524325183,45.28,82087.69,0.0,0.98494,3e-05,1.2232]
[1778524325438,45.28,82092.73,0.0,0.98507,3e-05,1.21413]
[1778524326390,45.28,82092.73,0.0,0.98507,3e-05,1.21413]
[1778524326560,45.28,82092.73,0.0,0.98507,3e-05,1.21413]
[1778524327452,45.28,82094.13,0.0,0.98511,3e-05,1.21162]
[1778524328238,45.28,82094.13,0.0,0.98511,3e-05,1.21162]
[1778524328308,45.28,82094.13,0.0,0.98511,3e-05,1.21162]
[1778524328459,45.28,82093.97,0.0,0.9851,3e-05,1.2119]
[1778524333494,45.28,82095.96,0.0,0.98515,3e-05,1.20834]
[1778524336515,45.28,82089.38,0.0,0.98498,3e-05,1.22015]
[1778524337435,45.28,82089.38,0.0,0.98498,3e-05,1.22015]
[1778524337559,45.28,82089.38,0.0,0.98498,3e-05,1.22015]
[1778524338912,45.28,82089.13,0.0,0.98498,3e-05,1.2206]
[1778524339057,45.28,82089.13,0.0,0.98498,3e-05,1.2206]
[1778524338952,45.28,82089.34,0.0,0.98498,3e-05,1.22022]
[1778524339310,45.28,82089.34,0.0,0.98498,3e-05,1.22022]
[1778524339536,45.28,82089.37,0.0,0.98498,3e-05,1.22017]
[1778524340543,45.28,82080.7,0.0,0.98475,3e-05,1.23587]
[1778524341274,45.28,82080.7,0.0,0.98475,3e-05,1.23587]
[1778524341312,45.28,82080.7,0.0,0.98475,3e-05,1.23587]
[1778524341550,45.28,82080.3,0.0,0.98474,3e-05,1.23659]
[1778524343381,45.28,82081.0,0.0,0.98476,3e-05,1.23532]
[1778524343490,45.28,82081.0,0.0,0.98476,3e-05,1.23532]
[1778524343558,45.28,82081.0,0.0,0.98476,3e-05,1.23532]
[1778524343564,45.28,82082.02,0.0,0.98479,3e-05,1.23347]
[1778524347071,45.28,82081.43,0.0,0.98477,3e-05,1.23454]
[1778524347077,45.28,82085.23,0.0,0.98487,3e-05,1.22764]
[1778524347309,45.28,82085.23,0.0,0.98487,3e-05,1.22764]
[1778524347592,45.28,82091.18,0.0,0.98503,3e-05,1.21691]
[1778524348290,45.28,82091.18,0.0,0.98503,3e-05,1.21691]
[1778524348309,45.28,82091.18,0.0,0.98503,3e-05,1.21691]
[1778524348322,45.28,82091.18,0.0,0.98503,3e-05,1.21691]
[1778524348558,45.28,82091.18,0.0,0.98503,3e-05,1.21691]
[1778524348599,45.28,82091.05,0.0,0.98503,3e-05,1.21714]
[1778524349606,45.28,82102.31,0.0,0.98532,3e-05,1.19703]
[1778524350613,45.28,82101.88,0.0,0.9853,3e-05,1.19779]
[1778524351846,45.28,82101.88,0.0,0.9853,3e-05,1.19779]
[1778524352060,45.28,82101.88,0.0,0.9853,3e-05,1.19779]
[1778524351910,45.28,82101.4,0.0,0.98534,3e-05,1.19442]
[1778524354515,45.28,82102.05,0.0,0.98536,3e-05,1.19327]
[1778524354558,45.28,82102.05,0.0,0.98536,3e-05,1.19327]
[1778524354566,45.28,82102.05,0.0,0.98536,3e-05,1.19327]
[1778524354808,45.28,82102.05,0.0,0.98536,3e-05,1.19327]
[1778524354828,45.28,82101.58,0.0,0.98535,3e-05,1.1941]
[1778524355648,45.28,82099.24,0.0,0.98529,3e-05,1.19825]
[1778524360683,45.28,82100.52,0.0,0.98532,3e-05,1.19598]
[1778524363124,45.28,82102.12,0.0,0.98536,3e-05,1.19314]
[1778524363309,45.28,82102.12,0.0,0.98536,3e-05,1.19314]
[1778524364769,45.28,82102.04,0.0,0.98536,3e-05,1.19328]
[1778524364872,45.28,82106.82,0.0,0.98548,3e-05,1.18484]
[1778524365720,45.28,82116.0,0.0,0.98571,2e-05,1.16876]
[1778524366727,45.28,82116.4,0.0,0.98572,2e-05,1.16807]
[1778524367573,45.28,82116.4,0.0,0.98572,2e-05,1.16807]
[1778524367629,45.28,82116.4,0.0,0.98572,2e-05,1.16807]
[1778524367734,45.28,82116.45,0.0,0.98572,2e-05,1.16798]
[1778524368559,45.28,82116.45,0.0,0.98572,2e-05,1.16798]
[1778524372769,45.28,82107.53,0.0,0.9855,3e-05,1.18359]
[1778524374783,45.28,82106.65,0.0,0.98547,3e-05,1.18514]
[1778524375367,45.28,82106.65,0.0,0.98547,3e-05,1.18514]
[1778524375438,45.28,82106.65,0.0,0.98547,3e-05,1.18514]
[1778524375559,45.28,82106.65,0.0,0.98547,3e-05,1.18514]
[1778524375790,45.28,82106.45,0.0,0.98547,3e-05,1.18549]
[1778524379759,45.28,82107.69,0.0,0.9855,3e-05,1.18331]
[1778524379809,45.28,82107.69,0.0,0.9855,3e-05,1.18331]
[1778524382683,45.28,82108.8,0.0,0.98553,3e-05,1.18136]
[1778524384515,45.28,82108.91,0.0,0.98553,3e-05,1.18117]
[1778524384678,45.28,82108.91,0.0,0.98553,3e-05,1.18117]
[1778524384853,45.28,82105.68,0.0,0.98545,3e-05,1.18685]
[1778524385860,45.28,82097.74,0.0,0.98525,3e-05,1.20092]
[1778524386766,45.28,82097.74,0.0,0.98525,3e-05,1.20092]
[1778524386814,45.28,82097.74,0.0,0.98525,3e-05,1.20092]
[1778524386867,45.28,82095.13,0.0,0.98518,3e-05,1.20557]
[1778524387721,45.28,82095.13,0.0,0.98518,3e-05,1.20557]
[1778524387791,45.28,82095.13,0.0,0.98518,3e-05,1.20557]
[1778524387812,45.28,82095.13,0.0,0.98518,3e-05,1.20557]
[1778524387874,45.28,82094.47,0.0,0.98516,3e-05,1.20675]
[1778524392909,45.28,82093.03,0.0,0.98513,3e-05,1.20932]
[1778524396578,45.28,82092.76,0.0,0.98512,3e-05,1.20981]
[1778524396810,45.28,82092.76,0.0,0.98512,3e-05,1.20981]
[1778524397944,45.28,82084.14,0.0,0.9849,3e-05,1.22532]
[1778524399958,45.28,82086.87,0.0,0.98497,3e-05,1.22039]
[1778524400344,45.28,82086.87,0.0,0.98497,3e-05,1.22039]
[1778524400408,45.28,82086.87,0.0,0.98497,3e-05,1.22039]
[1778524400561,45.28,82086.87,0.0,0.98497,3e-05,1.22039]
[1778524400965,45.28,82086.88,0.0,0.98497,3e-05,1.22037]
[1778524404344,45.28,82087.03,0.0,0.98497,3e-05,1.2201]
[1778524404561,45.28,82087.03,0.0,0.98497,3e-05,1.2201]
[1778524404993,45.28,82084.94,0.0,0.98492,3e-05,1.22387]
[1778524408689,45.28,82086.1,0.0,0.98495,3e-05,1.22178]
[1778524408785,45.28,82086.1,0.0,0.98495,3e-05,1.22178]
[1778524408809,45.28,82086.1,0.0,0.98495,3e-05,1.22178]
[1778524409021,45.28,82084.15,0.0,0.9849,3e-05,1.2253]
[1778524410868,45.28,82084.09,0.0,0.98489,3e-05,1.22541]
[1778524411062,45.28,82084.09,0.0,0.98489,3e-05,1.22541]
[1778524411087,45.28,82083.46,0.0,0.98493,3e-05,1.22225]
[1778524416416,45.28,82084.04,0.0,0.98494,3e-05,1.22121]
[1778524416557,45.28,82084.04,0.0,0.98494,3e-05,1.22121]
[1778524418063,45.28,82082.7,0.0,0.98491,3e-05,1.22363]
[1778524418084,45.28,82083.27,0.0,0.98492,3e-05,1.2226]
[1778524418214,45.28,82083.27,0.0,0.98492,3e-05,1.2226]
[1778524418308,45.28,82083.27,0.0,0.98492,3e-05,1.2226]
[1778524419091,45.28,82083.26,0.0,0.98492,3e-05,1.22261]
[1778524423119,45.28,82085.42,0.0,0.98498,3e-05,1.21872]
[1778524423381,45.28,82085.42,0.0,0.98498,3e-05,1.21872]
[1778524423567,45.28,82085.42,0.0,0.98498,3e-05,1.21872]
[1778524424126,45.28,82088.47,0.0,0.98506,3e-05,1.21323]
[1778524424733,45.28,82088.47,0.0,0.98506,3e-05,1.21323]
[1778524424747,45.28,82088.47,0.0,0.98506,3e-05,1.21323]
[1778524424810,45.28,82088.47,0.0,0.98506,3e-05,1.21323]
[1778524425139,45.28,82087.76,0.0,0.98504,3e-05,1.21451]
[1778524429935,45.28,82087.03,0.0,0.98502,3e-05,1.21582]
[1778524430058,45.28,82087.03,0.0,0.98502,3e-05,1.21582]
[1778524430174,45.28,82083.9,0.0,0.98494,3e-05,1.22146]
[1778524430979,45.28,82083.9,0.0,0.98494,3e-05,1.22146]
[1778524431044,45.28,82083.9,0.0,0.98494,3e-05,1.22146]
[1778524431060,45.28,82083.9,0.0,0.98494,3e-05,1.22146]
[1778524431139,45.28,82083.9,0.0,0.98494,3e-05,1.22146]
[1778524433195,45.28,82080.81,0.0,0.98486,3e-05,1.22705]
[1778524435394,45.28,82081.41,0.0,0.98488,3e-05,1.22596]
[1778524435563,45.28,82081.41,0.0,0.98488,3e-05,1.22596]
[1778524437148,45.28,82081.08,0.0,0.98487,3e-05,1.22656]
[1778524436216,45.28,82076.66,0.0,0.98475,3e-05,1.23458]
[1778524437306,45.28,82076.66,0.0,0.98475,3e-05,1.23458]
[1778524437560,45.28,82076.66,0.0,0.98475,3e-05,1.23458]
[1778524437635,45.28,82075.49,0.0,0.98472,3e-05,1.23671]
[1778524439237,45.28,82064.36,0.0,0.98442,3e-05,1.25713]
[1778524440244,45.28,82060.16,0.0,0.98431,3e-05,1.26491]
[1778524441435,45.28,82060.16,0.0,0.98431,3e-05,1.26491]
[1778524441543,45.28,82060.16,0.0,0.98431,3e-05,1.26491]
[1778524441558,45.28,82060.16,0.0,0.98431,3e-05,1.26491]
[1778524441602,45.28,82059.25,0.0,0.98428,3e-05,1.2666]
[1778524444048,45.28,82056.67,0.0,0.98421,3e-05,1.2714]
[1778524444560,45.28,82056.67,0.0,0.98421,3e-05,1.2714]
[1778524447608,45.28,82047.11,0.0,0.98395,3e-05,1.28931]
[1778524448302,45.28,82041.94,0.0,0.98381,3e-05,1.29907]
[1778524450316,45.28,82036.98,0.0,0.98367,3e-05,1.3085]
[1778524452677,45.28,82036.4,0.0,0.98366,3e-05,1.3096]
[1778524452810,45.28,82036.4,0.0,0.98366,3e-05,1.3096]
[1778524453061,45.28,82036.4,0.0,0.98366,3e-05,1.3096]
[1778524453128,45.28,82035.29,0.0,0.98362,3e-05,1.31172]
[1778524453308,45.28,82035.29,0.0,0.98362,3e-05,1.31172]
[1778524453337,45.28,82037.79,0.0,0.98369,3e-05,1.30696]
[1778524455941,45.28,82037.95,0.0,0.9837,3e-05,1.30665]
[1778524456059,45.28,82037.95,0.0,0.9837,3e-05,1.30665]
[1778524456129,45.28,82034.06,0.0,0.98359,3e-05,1.31407]
[1778524456358,45.28,82026.17,0.0,0.98337,3e-05,1.32923]
[1778524457920,45.28,82026.17,0.0,0.98337,3e-05,1.32923]
[1778524458062,45.28,82026.17,0.0,0.98337,3e-05,1.32923]
[1778524458141,45.28,82024.6,0.0,0.98332,3e-05,1.33226]
[1778524459379,45.28,82019.37,0.0,0.98317,3e-05,1.3424]
[1778524460386,45.28,82012.09,0.0,0.98296,3e-05,1.35661]
[1778524462400,45.28,82008.94,0.0,0.98287,3e-05,1.3628]
[1778524463361,45.28,82008.94,0.0,0.98287,3e-05,1.3628]
[1778524463438,45.28,82008.94,0.0,0.98287,3e-05,1.3628]
[1778524463545,45.28,82008.94,0.0,0.98287,3e-05,1.3628]
[1778524463563,45.28,82008.94,0.0,0.98287,3e-05,1.3628]
[1778524463647,45.28,82009.36,0.0,0.98288,3e-05,1.36197]
[1778524469449,45.28,82008.22,0.0,0.98285,3e-05,1.36421]
[1778524471465,45.28,81996.78,0.0,0.98257,3e-05,1.38223]
[1778524472472,45.28,82000.66,0.0,0.98268,3e-05,1.37453]
[1778524473479,45.28,82004.91,0.0,0.98281,3e-05,1.36613]
[1778524475583,45.28,82004.77,0.0,0.9828,3e-05,1.3664]
[1778524475627,45.28,82004.77,0.0,0.9828,3e-05,1.3664]
[1778524475810,45.28,82004.77,0.0,0.9828,3e-05,1.3664]
[1778524475909,45.28,82004.77,0.0,0.9828,3e-05,1.3664]
[1778524476079,45.28,82004.77,0.0,0.9828,3e-05,1.3664]
[1778524476180,45.28,82002.95,0.0,0.98275,3e-05,1.37]
[1778524476312,45.28,82002.95,0.0,0.98275,3e-05,1.37]
[1778524476500,45.28,82000.92,0.0,0.98269,3e-05,1.37401]
[1778524478558,45.28,82001.25,0.0,0.9827,3e-05,1.37336]
[1778524478573,45.28,82001.25,0.0,0.9827,3e-05,1.37336]
[1778524479056,45.28,82001.25,0.0,0.9827,3e-05,1.37336]
[1778524479157,45.28,82001.72,0.0,0.98271,3e-05,1.37243]
[1778524479308,45.28,82001.72,0.0,0.98271,3e-05,1.37243]
[1778524479319,45.28,82001.72,0.0,0.98271,3e-05,1.37243]
[1778524480194,45.28,82001.72,0.0,0.98271,3e-05,1.37243]
[1778524479521,45.28,81997.6,0.0,0.98259,3e-05,1.3806]
[1778524480528,45.28,81999.89,0.0,0.98266,3e-05,1.37605]
[1778524481992,45.28,81999.89,0.0,0.98266,3e-05,1.37605]
[1778524482564,45.28,81999.43,0.0,0.98265,3e-05,1.37697]
[1778524482900,45.28,81999.43,0.0,0.98265,3e-05,1.37697]
[1778524482950,45.28,81999.67,0.0,0.98265,3e-05,1.37649]
[1778524483549,45.28,81995.43,0.0,0.98253,3e-05,1.38492]
[1778524484561,45.28,81995.43,0.0,0.98253,3e-05,1.38492]
[1778524484808,45.28,81995.43,0.0,0.98253,3e-05,1.38492]
[1778524484827,45.28,81992.46,0.0,0.98244,3e-05,1.39085]
[1778524485361,45.28,81992.46,0.0,0.98244,3e-05,1.39085]
[1778524485574,45.28,81992.46,0.0,0.98244,3e-05,1.39085]
[1778524486570,45.28,81994.32,0.0,0.98249,3e-05,1.38714]
[1778524487577,45.28,81997.99,0.0,0.9826,3e-05,1.37983]
[1778524488559,45.28,81997.99,0.0,0.9826,3e-05,1.37983]
[1778524488906,45.28,81997.99,0.0,0.9826,3e-05,1.37983]
[1778524489079,45.28,81997.99,0.0,0.9826,3e-05,1.37983]
[1778524489120,45.28,81997.99,0.0,0.9826,3e-05,1.37983]
[1778524489180,45.28,81997.71,0.0,0.9826,3e-05,1.38038]
[1778524489308,45.28,81997.71,0.0,0.9826,3e-05,1.38038]
[1778524489492,45.28,81997.71,0.0,0.9826,3e-05,1.38038]
[1778524489591,45.28,81997.49,0.0,0.98259,3e-05,1.38082]
[1778524491605,45.28,81994.76,0.0,0.98251,3e-05,1.38626]
[1778524492561,45.28,81994.76,0.0,0.98251,3e-05,1.38626]
[1778524492722,45.28,81994.76,0.0,0.98251,3e-05,1.38626]
[1778524492823,45.28,81995.3,0.0,0.98252,3e-05,1.38518]
[1778524494561,45.28,81995.28,0.0,0.98252,3e-05,1.38522]
[1778524494653,45.28,81995.28,0.0,0.98252,3e-05,1.38522]
[1778524494747,45.28,81995.05,0.0,0.98252,3e-05,1.38568]
[1778524496560,45.28,81994.74,0.0,0.98251,3e-05,1.3863]
[1778524496987,45.28,81994.74,0.0,0.98251,3e-05,1.3863]
[1778524497085,45.28,81995.05,0.0,0.98252,3e-05,1.38568]
[1778524498561,45.28,81995.05,0.0,0.98252,3e-05,1.38568]
[1778524498838,45.28,81995.05,0.0,0.98252,3e-05,1.38568]
[1778524498921,45.28,82000.89,0.0,0.98269,3e-05,1.37407]
[1778524499661,45.28,82003.54,0.0,0.98277,3e-05,1.36883]
[1778524500790,45.28,82003.54,0.0,0.98277,3e-05,1.36883]
[1778524500811,45.28,82003.54,0.0,0.98277,3e-05,1.36883]
[1778524501262,45.28,82003.54,0.0,0.98277,3e-05,1.36883]
[1778524501310,45.28,82003.54,0.0,0.98277,3e-05,1.36883]
[1778524501326,45.28,82003.54,0.0,0.98277,3e-05,1.36883]
[1778524501675,45.28,82008.23,0.0,0.9829,3e-05,1.35959]
[1778524504563,45.28,82007.68,0.0,0.98289,3e-05,1.36067]
[1778524504687,45.28,82007.68,0.0,0.98289,3e-05,1.36067]
[1778524504702,45.28,81999.8,0.0,0.98266,3e-05,1.37623]
[1778524505281,45.28,81999.8,0.0,0.98266,3e-05,1.37623]
[1778524505309,45.28,81999.8,0.0,0.98266,3e-05,1.37623]
[1778524506561,45.28,82000.8,0.0,0.98269,3e-05,1.37425]
[1778524506834,45.28,82000.8,0.0,0.98269,3e-05,1.37425]
[1778524506940,45.28,82000.8,0.0,0.98269,3e-05,1.37425]
[1778524507058,45.28,82000.8,0.0,0.98269,3e-05,1.37425]
[1778524507251,45.28,82000.8,0.0,0.98269,3e-05,1.37425]
[1778524507159,45.28,82001.08,0.0,0.98269,3e-05,1.3737]
[1778524509990,45.28,82001.7,0.0,0.98271,3e-05,1.37247]
[1778524510062,45.28,82001.7,0.0,0.98271,3e-05,1.37247]
[1778524510561,45.28,82000.99,0.0,0.98269,3e-05,1.37387]
[1778524510582,45.28,82000.99,0.0,0.98269,3e-05,1.37387]
[1778524510745,45.28,82000.95,0.0,0.98269,3e-05,1.37395]
[1778524512768,45.28,82008.41,0.0,0.98291,3e-05,1.35924]
[1778524513601,45.28,82008.41,0.0,0.98291,3e-05,1.35924]
[1778524513810,45.28,82008.41,0.0,0.98291,3e-05,1.35924]
[1778524513832,45.28,82008.41,0.0,0.98291,3e-05,1.35924]
[1778524513961,45.28,82016.08,0.0,0.98313,3e-05,1.34424]
[1778524515299,45.28,82016.66,0.0,0.98315,3e-05,1.34311]
[1778524515309,45.28,82016.66,0.0,0.98315,3e-05,1.34311]
[1778524518269,45.28,82016.23,0.0,0.98314,3e-05,1.34394]
[1778524517802,45.28,82012.81,0.0,0.98304,3e-05,1.35062]
[1778524518279,45.28,82012.81,0.0,0.98304,3e-05,1.35062]
[1778524518308,45.28,82012.81,0.0,0.98304,3e-05,1.35062]
[1778524518809,45.28,82011.35,0.0,0.983,3e-05,1.35347]
[1778524522842,45.28,82005.14,0.0,0.98281,3e-05,1.36567]
[1778524523844,45.28,81997.95,0.0,0.9826,3e-05,1.37991]
[1778524524851,45.28,81999.67,0.0,0.98265,3e-05,1.37649]
[1778524525992,45.28,81999.67,0.0,0.98265,3e-05,1.37649]
[1778524526060,45.28,81999.67,0.0,0.98265,3e-05,1.37649]
[1778524526093,45.28,81998.41,0.0,0.98262,3e-05,1.37899]
[1778524529886,45.28,81993.0,0.0,0.98246,3e-05,1.38977]
[1778524530893,45.28,81988.26,0.0,0.98231,3e-05,1.39927]
[1778524531900,45.28,81984.74,0.0,0.98226,3e-05,1.40166]
[1778524532907,45.28,81977.2,0.0,0.98204,3e-05,1.4169]
[1778524534921,45.28,81969.36,0.0,0.9818,3e-05,1.43289]
[1778524535928,45.28,81973.83,0.0,0.98193,3e-05,1.42376]
[1778524536935,45.28,81970.88,0.0,0.98184,3e-05,1.42978]
[1778524537726,45.28,81970.88,0.0,0.98184,3e-05,1.42978]
[1778524537920,45.28,81970.88,0.0,0.98184,3e-05,1.42978]
[1778524538067,45.28,81970.88,0.0,0.98184,3e-05,1.42978]
[1778524539410,45.28,81969.51,0.0,0.9818,3e-05,1.43258]
[1778524539528,45.28,81969.51,0.0,0.9818,3e-05,1.43258]
[1778524540071,45.28,81969.51,0.0,0.9818,3e-05,1.43258]
[1778524540113,45.28,81968.85,0.0,0.98178,3e-05,1.43393]
[1778524544993,45.28,81979.55,0.0,0.98211,3e-05,1.41214]
[1778524546000,45.28,81987.78,0.0,0.98236,3e-05,1.39555]
[1778524547007,45.28,81990.36,0.0,0.98243,3e-05,1.39038]
[1778524548044,45.28,81990.36,0.0,0.98243,3e-05,1.39038]
[1778524548069,45.28,81990.36,0.0,0.98243,3e-05,1.39038]
[1778524550028,45.28,81996.96,0.0,0.98263,3e-05,1.37723]
[1778524551294,45.28,82003.39,0.0,0.98282,3e-05,1.36451]
[1778524552042,45.28,82006.16,0.0,0.9829,3e-05,1.35906]
[1778524553049,45.28,82009.76,0.0,0.983,3e-05,1.352]
[1778524553980,45.28,82009.76,0.0,0.983,3e-05,1.352]
[1778524554062,45.28,82009.76,0.0,0.983,3e-05,1.352]
[1778524557085,45.28,82011.5,0.0,0.98305,3e-05,1.34859]
[1778524558092,45.28,82022.62,0.0,0.98337,3e-05,1.32701]
[1778524559099,45.28,82026.25,0.0,0.98348,3e-05,1.32002]
[1778524560106,45.28,82025.38,0.0,0.98345,3e-05,1.32169]
[1778524561113,45.28,82026.6,0.0,0.98349,3e-05,1.31935]
[1778524562120,45.28,82029.43,0.0,0.98357,3e-05,1.31393]
[1778524563127,45.28,82033.05,0.0,0.98367,3e-05,1.30701]
[1778524564989,45.28,82033.55,0.0,0.98368,3e-05,1.30606]
[1778524565061,45.28,82033.55,0.0,0.98368,3e-05,1.30606]
[1778524566148,45.28,82025.47,0.0,0.98345,3e-05,1.32152]
[1778524567155,45.28,82027.85,0.0,0.98352,3e-05,1.31695]
[1778524567950,45.28,82027.85,0.0,0.98352,3e-05,1.31695]
[1778524568058,45.28,82027.85,0.0,0.98352,3e-05,1.31695]
[1778524568162,45.28,82031.79,0.0,0.98363,3e-05,1.30942]
[1778524569169,45.28,82033.1,0.0,0.98367,3e-05,1.30692]
[1778524570267,45.28,82033.1,0.0,0.98367,3e-05,1.30692]
[1778524570309,45.28,82033.1,0.0,0.98367,3e-05,1.30692]
[1778524570325,45.28,82040.7,0.0,0.98388,3e-05,1.2925]
[1778524572241,45.28,82041.19,0.0,0.9839,3e-05,1.29157]
[1778524572309,45.28,82041.19,0.0,0.9839,3e-05,1.29157]
[1778524572291,45.28,82031.97,0.0,0.98364,3e-05,1.30907]
[1778524573197,45.28,82030.71,0.0,0.9836,3e-05,1.31148]
[1778524574204,45.28,82030.57,0.0,0.9836,3e-05,1.31175]
[1778524576753,45.28,82031.13,0.0,0.98361,3e-05,1.31068]
[1778524576815,45.28,82031.13,0.0,0.98361,3e-05,1.31068]
[1778524580199,45.28,82030.57,0.0,0.9836,3e-05,1.31175]
[1778524580738,45.28,82029.87,0.0,0.98358,3e-05,1.31308]
[1778524581281,45.28,82029.87,0.0,0.98358,3e-05,1.31308]
[1778524581309,45.28,82029.87,0.0,0.98358,3e-05,1.31308]
[1778524584274,45.28,82027.3,0.0,0.98351,3e-05,1.31801]
[1778524588637,45.28,82027.15,0.0,0.9835,3e-05,1.3183]
[1778524588812,45.28,82027.15,0.0,0.9835,3e-05,1.3183]
[1778524590316,45.28,82017.45,0.0,0.98323,3e-05,1.33701]
[1778524591323,45.28,82016.21,0.0,0.98325,3e-05,1.33486]
[1778524592475,45.28,82016.16,0.0,0.98324,3e-05,1.33496]
[1778524592558,45.28,82016.16,0.0,0.98324,3e-05,1.33496]
[1778524595353,45.28,82013.01,0.0,0.98315,3e-05,1.34107]
[1778524596508,45.28,82013.01,0.0,0.98315,3e-05,1.34107]
[1778524596562,45.28,82013.01,0.0,0.98315,3e-05,1.34107]
[1778524596609,45.28,82011.55,0.0,0.98311,3e-05,1.34392]
[1778524597367,45.28,82010.46,0.0,0.98308,3e-05,1.34604]
[1778524599381,45.28,82007.57,0.0,0.983,3e-05,1.35169]
[1778524602175,45.28,82007.0,0.0,0.98298,3e-05,1.35281]
[1778524602308,45.28,82007.0,0.0,0.98298,3e-05,1.35281]
[1778524602276,45.28,82010.45,0.0,0.98308,3e-05,1.34606]
[1778524603409,45.28,82006.54,0.0,0.98297,3e-05,1.35371]
[1778524605521,45.28,82005.59,0.0,0.98294,3e-05,1.35557]
[1778524605558,45.28,82005.59,0.0,0.98294,3e-05,1.35557]
[1778524605659,45.28,82003.25,0.0,0.98287,3e-05,1.36017]
[1778524608447,45.28,81993.79,0.0,0.98259,3e-05,1.37888]
[1778524609416,45.28,81993.79,0.0,0.98259,3e-05,1.37888]
[1778524609557,45.28,81993.79,0.0,0.98259,3e-05,1.37888]
[1778524609881,45.28,81995.49,0.0,0.98264,3e-05,1.37551]
[1778524613800,45.28,81995.81,0.0,0.98265,3e-05,1.37487]
[1778524613809,45.28,81995.81,0.0,0.98265,3e-05,1.37487]
[1778524614486,45.28,81998.74,0.0,0.98274,3e-05,1.36907]
[1778524617727,45.28,81998.16,0.0,0.98272,3e-05,1.37021]
[1778524620074,45.28,81998.33,0.0,0.98273,3e-05,1.36988]
[1778524620209,45.28,81998.33,0.0,0.98273,3e-05,1.36988]
[1778524620310,45.28,81998.33,0.0,0.98273,3e-05,1.36988]
[1778524620223,45.28,81998.13,0.0,0.98272,3e-05,1.37027]
[1778524623333,45.28,81998.13,0.0,0.98272,3e-05,1.37027]
[1778524623559,45.28,81997.56,0.0,0.9827,3e-05,1.3714]
[1778524624556,45.28,82000.72,0.0,0.9828,3e-05,1.36516]
[1778524625563,45.28,82003.13,0.0,0.98287,3e-05,1.36041]
[1778524626462,45.28,82003.13,0.0,0.98287,3e-05,1.36041]
[1778524626562,45.28,82003.13,0.0,0.98287,3e-05,1.36041]
[1778524626570,45.28,82003.13,0.0,0.98287,3e-05,1.36041]
[1778524626810,45.28,82003.13,0.0,0.98287,3e-05,1.36041]
[1778524626911,45.28,82002.05,0.0,0.98283,3e-05,1.36253]
[1778524631664,45.28,82000.03,0.0,0.98278,3e-05,1.36652]
[1778524631811,45.28,82000.03,0.0,0.98278,3e-05,1.36652]
[1778524631912,45.28,81997.5,0.0,0.9827,3e-05,1.37152]
[1778524632728,45.28,81997.5,0.0,0.9827,3e-05,1.37152]
[1778524634244,45.28,81996.87,0.0,0.98268,3e-05,1.37277]
[1778524634309,45.28,81996.87,0.0,0.98268,3e-05,1.37277]
[1778524634264,45.28,81993.67,0.0,0.98259,3e-05,1.37912]
[1778524634608,45.28,81993.67,0.0,0.98259,3e-05,1.37912]
[1778524634626,45.28,81984.96,0.0,0.98233,3e-05,1.39653]
[1778524635829,45.28,81984.96,0.0,0.98233,3e-05,1.39653]
[1778524636063,45.28,81984.96,0.0,0.98233,3e-05,1.39653]
[1778524636160,45.28,81978.88,0.0,0.98214,3e-05,1.40878]
[1778524637648,45.28,81981.59,0.0,0.98223,3e-05,1.40331]
[1778524638654,45.28,81984.75,0.0,0.98232,3e-05,1.39695]
[1778524639661,45.28,81987.12,0.0,0.98239,3e-05,1.3922]
[1778524640819,45.28,81987.12,0.0,0.98239,3e-05,1.3922]
[1778524641060,45.28,81987.12,0.0,0.98239,3e-05,1.3922]
[1778524641728,45.28,81988.2,0.0,0.98242,3e-05,1.39003]
[1778524641756,45.28,81988.2,0.0,0.98242,3e-05,1.39003]
[1778524641810,45.28,81988.2,0.0,0.98242,3e-05,1.39003]
[1778524641858,45.28,81990.09,0.0,0.98248,3e-05,1.38626]
[1778524647434,45.28,81990.93,0.0,0.98251,3e-05,1.38458]
[1778524647558,45.28,81990.93,0.0,0.98251,3e-05,1.38458]
[1778524647719,45.28,81993.59,0.0,0.98259,3e-05,1.37928]
[1778524649114,45.28,81993.59,0.0,0.98259,3e-05,1.37928]
[1778524649187,45.28,81993.59,0.0,0.98259,3e-05,1.37928]
[1778524649310,45.28,81993.59,0.0,0.98259,3e-05,1.37928]
[1778524649393,45.28,81991.96,0.0,0.98254,3e-05,1.38253]
[1778524649731,45.28,81988.69,0.0,0.98244,3e-05,1.38905]
[1778524650738,45.28,81986.4,0.0,0.98237,3e-05,1.39364]
[1778524651745,45.28,81985.57,0.0,0.9824,3e-05,1.39062]
[1778524652752,45.28,81989.69,0.0,0.98253,3e-05,1.38239]
[1778524653838,45.28,81989.69,0.0,0.98253,3e-05,1.38239]
[1778524653966,45.28,81989.69,0.0,0.98253,3e-05,1.38239]
[1778524654059,45.28,81989.69,0.0,0.98253,3e-05,1.38239]
[1778524654124,45.28,81989.69,0.0,0.98253,3e-05,1.38239]
[1778524654309,45.28,81989.69,0.0,0.98253,3e-05,1.38239]
[1778524654329,45.28,81992.22,0.0,0.9826,3e-05,1.37735]
[1778524654766,45.28,81997.07,0.0,0.98274,3e-05,1.36774]
[1778524657787,45.28,81989.48,0.0,0.98252,3e-05,1.38281]
[1778524658567,45.28,81989.48,0.0,0.98252,3e-05,1.38281]
[1778524658632,45.28,81989.48,0.0,0.98252,3e-05,1.38281]
[1778524658810,45.28,81989.48,0.0,0.98252,3e-05,1.38281]
[1778524658910,45.28,81986.27,0.0,0.98242,3e-05,1.38922]
[1778524662755,45.28,81986.53,0.0,0.98243,3e-05,1.3887]
[1778524664065,45.28,81986.45,0.0,0.98243,3e-05,1.38886]
[1778524664186,45.28,81986.45,0.0,0.98243,3e-05,1.38886]
[1778524664313,45.28,81986.45,0.0,0.98243,3e-05,1.38886]
[1778524664836,45.28,81991.58,0.0,0.98258,3e-05,1.37863]
[1778524667832,45.28,81993.27,0.0,0.98263,3e-05,1.37527]
[1778524668061,45.28,81993.27,0.0,0.98263,3e-05,1.37527]
[1778524672757,45.28,81994.13,0.0,0.98266,3e-05,1.37356]
[1778524674064,45.28,81994.13,0.0,0.98266,3e-05,1.37356]
[1778524674239,45.28,81994.13,0.0,0.98266,3e-05,1.37356]
[1778524674309,45.28,81994.13,0.0,0.98266,3e-05,1.37356]
[1778524675198,45.28,81994.1,0.0,0.98266,3e-05,1.37362]
[1778524678060,45.28,81993.93,0.0,0.98265,3e-05,1.37396]
[1778524678087,45.28,81994.31,0.0,0.98266,3e-05,1.3732]
[1778524679650,45.28,81995.41,0.0,0.9827,3e-05,1.37102]
[1778524679809,45.28,81995.41,0.0,0.9827,3e-05,1.37102]
[1778524680619,45.28,81994.67,0.0,0.98267,3e-05,1.37249]
[1778524680810,45.28,81994.67,0.0,0.98267,3e-05,1.37249]
[1778524680949,45.28,81994.24,0.0,0.98266,3e-05,1.37334]
[1778524689006,45.28,81999.6,0.0,0.98282,3e-05,1.36274]
[1778524690013,45.28,82005.67,0.0,0.983,3e-05,1.35082]
[1778524691951,45.28,82005.74,0.0,0.983,3e-05,1.35068]
[1778524692067,45.28,82005.74,0.0,0.983,3e-05,1.35068]
[1778524692284,45.28,82005.74,0.0,0.983,3e-05,1.35068]
[1778524692311,45.28,82005.74,0.0,0.983,3e-05,1.35068]
[1778524692414,45.28,82005.74,0.0,0.983,3e-05,1.35068]
[1778524692379,45.28,82004.15,0.0,0.98295,3e-05,1.3538]
[1778524692558,45.28,82004.15,0.0,0.98295,3e-05,1.3538]
[1778524692758,45.28,82004.15,0.0,0.98295,3e-05,1.3538]
[1778524693034,45.28,82003.05,0.0,0.98292,3e-05,1.35596]
[1778524696062,45.28,82003.13,0.0,0.98292,3e-05,1.3558]
[1778524696111,45.28,82003.13,0.0,0.98292,3e-05,1.3558]
[1778524696310,45.28,82003.13,0.0,0.98292,3e-05,1.3558]
[1778524696364,45.28,81992.26,0.0,0.9826,3e-05,1.37727]
[1778524697062,45.28,81986.79,0.0,0.98244,3e-05,1.38818]
[1778524697609,45.28,81986.79,0.0,0.98244,3e-05,1.38818]
[1778524697812,45.28,81986.79,0.0,0.98244,3e-05,1.38818]
[1778524697921,45.28,81986.79,0.0,0.98244,3e-05,1.38818]
[1778524698073,45.28,81986.79,0.0,0.98244,3e-05,1.38818]
[1778524698140,45.28,81986.15,0.0,0.98242,3e-05,1.38946]
[1778524698929,45.28,81986.15,0.0,0.98242,3e-05,1.38946]
[1778524699062,45.28,81986.15,0.0,0.98242,3e-05,1.38946]
[1778524699076,45.28,81986.69,0.0,0.98244,3e-05,1.38838]
[1778524704112,45.28,81987.08,0.0,0.98245,3e-05,1.3876]
[1778524709147,45.28,81982.07,0.0,0.9823,3e-05,1.39764]
[1778524709947,45.28,81982.07,0.0,0.9823,3e-05,1.39764]
[1778524710066,45.28,81982.07,0.0,0.9823,3e-05,1.39764]
[1778524710108,45.28,81982.07,0.0,0.9823,3e-05,1.39764]
[1778524710182,45.28,81982.07,0.0,0.9823,3e-05,1.39764]
[1778524710308,45.28,81982.07,0.0,0.9823,3e-05,1.39764]
[1778524710322,45.28,81979.13,0.0,0.98221,3e-05,1.40357]
[1778524711161,45.28,81978.0,0.0,0.98223,3e-05,1.40114]
[1778524712783,45.28,81978.49,0.0,0.98225,3e-05,1.40015]
[1778524714069,45.28,81980.07,0.0,0.98229,3e-05,1.39697]
[1778524714274,45.28,81980.07,0.0,0.98229,3e-05,1.39697]
[1778524714310,45.28,81980.07,0.0,0.98229,3e-05,1.39697]
[1778524716196,45.28,81987.32,0.0,0.98251,3e-05,1.38245]
[1778524717185,45.28,81987.32,0.0,0.98251,3e-05,1.38245]
[1778524717313,45.28,81987.32,0.0,0.98251,3e-05,1.38245]
[1778524717391,45.28,81987.32,0.0,0.98251,3e-05,1.38245]
[1778524717517,45.28,81987.94,0.0,0.98253,3e-05,1.38121]
[1778524717560,45.28,81987.94,0.0,0.98253,3e-05,1.38121]
[1778524718210,45.28,81988.11,0.0,0.98253,3e-05,1.38087]
[1778524720224,45.28,81992.67,0.0,0.98267,3e-05,1.37181]
[1778524722238,45.28,81989.47,0.0,0.98258,3e-05,1.37817]
[1778524723292,45.28,81989.47,0.0,0.98258,3e-05,1.37817]
[1778524723310,45.28,81989.47,0.0,0.98258,3e-05,1.37817]
[1778524723376,45.28,81989.47,0.0,0.98258,3e-05,1.37817]
[1778524723558,45.28,81989.5,0.0,0.98258,3e-05,1.37811]
[1778524723569,45.28,81989.5,0.0,0.98258,3e-05,1.37811]
[1778524723808,45.28,81989.5,0.0,0.98258,3e-05,1.37811]
[1778524724252,45.28,81989.68,0.0,0.98258,3e-05,1.37775]
[1778524725259,45.28,81993.73,0.0,0.9827,3e-05,1.36971]
[1778524728576,45.28,81994.87,0.0,0.98274,3e-05,1.36745]
[1778524728810,45.28,81994.87,0.0,0.98274,3e-05,1.36745]
[1778524730295,45.28,81998.0,0.0,0.98283,3e-05,1.36128]
[1778524731608,45.28,81999.65,0.0,0.98288,3e-05,1.35803]
[1778524731676,45.28,81999.65,0.0,0.98288,3e-05,1.35803]
[1778524731809,45.28,81999.65,0.0,0.98288,3e-05,1.35803]
[1778524731929,45.28,81999.65,0.0,0.98288,3e-05,1.35803]
[1778524732309,45.28,82000.0,0.0,0.98289,3e-05,1.35734]
[1778524734067,45.28,81999.16,0.0,0.98286,3e-05,1.35899]
[1778524734230,45.28,81999.16,0.0,0.98286,3e-05,1.35899]
[1778524734323,45.28,81997.66,0.0,0.98282,3e-05,1.36195]
[1778524736062,45.28,81996.91,0.0,0.9828,3e-05,1.36342]
[1778524736105,45.28,81996.91,0.0,0.9828,3e-05,1.36342]
[1778524736337,45.28,81997.39,0.0,0.98281,3e-05,1.36248]
[1778524736721,45.28,81997.39,0.0,0.98281,3e-05,1.36248]
[1778524736815,45.28,81997.39,0.0,0.98281,3e-05,1.36248]
[1778524740059,45.28,81996.69,0.0,0.98279,3e-05,1.36386]
[1778524740326,45.28,81996.69,0.0,0.98279,3e-05,1.36386]
[1778524740340,45.28,81996.69,0.0,0.98279,3e-05,1.36386]
[1778524741372,45.28,81992.76,0.0,0.98267,3e-05,1.37163]
[1778524742067,45.28,81992.76,0.0,0.98267,3e-05,1.37163]
[1778524742239,45.28,81992.76,0.0,0.98267,3e-05,1.37163]
[1778524742383,45.28,82002.08,0.0,0.98295,3e-05,1.35325]
[1778524742615,45.28,82002.08,0.0,0.98295,3e-05,1.35325]
[1778524742810,45.28,82002.08,0.0,0.98295,3e-05,1.35325]
[1778524743386,45.28,82004.03,0.0,0.983,3e-05,1.34943]
[1778524746067,45.28,82003.59,0.0,0.98299,3e-05,1.35029]
[1778524746322,45.28,82003.59,0.0,0.98299,3e-05,1.35029]
[1778524746407,45.28,82003.19,0.0,0.98298,3e-05,1.35108]
[1778524747783,45.28,82003.52,0.0,0.98299,3e-05,1.35043]
[1778524748074,45.28,82003.52,0.0,0.98299,3e-05,1.35043]
[1778524748421,45.28,82003.47,0.0,0.98299,3e-05,1.35053]
[1778524749428,45.28,81999.88,0.0,0.98288,3e-05,1.35757]
[1778524750156,45.28,81999.88,0.0,0.98288,3e-05,1.35757]
[1778524750310,45.28,81999.88,0.0,0.98288,3e-05,1.35757]
[1778524751442,45.28,81996.45,0.0,0.98278,3e-05,1.36433]
[1778524752420,45.28,81996.45,0.0,0.98278,3e-05,1.36433]
[1778524752449,45.28,81991.09,0.0,0.98262,3e-05,1.37495]
[1778524752560,45.28,81991.09,0.0,0.98262,3e-05,1.37495]
[1778524752697,45.28,81991.09,0.0,0.98262,3e-05,1.37495]
[1778524752779,45.28,81991.09,0.0,0.98262,3e-05,1.37495]
[1778524753456,45.28,81991.16,0.0,0.98263,3e-05,1.37481]
[1778524756064,45.28,81989.37,0.0,0.98257,3e-05,1.37837]
[1778524756146,45.28,81989.37,0.0,0.98257,3e-05,1.37837]
[1778524756313,45.28,81989.37,0.0,0.98257,3e-05,1.37837]
[1778524756647,45.28,81989.81,0.0,0.98259,3e-05,1.37749]
[1778524759499,45.28,81984.89,0.0,0.98244,3e-05,1.3873]
[1778524760074,45.28,81984.89,0.0,0.98244,3e-05,1.3873]
[1778524760214,45.28,81984.89,0.0,0.98244,3e-05,1.3873]
[1778524760509,45.28,81984.59,0.0,0.98243,3e-05,1.3879]
[1778524760640,45.28,81984.59,0.0,0.98243,3e-05,1.3879]
[1778524760812,45.28,81984.59,0.0,0.98243,3e-05,1.3879]
[1778524764064,45.28,81984.58,0.0,0.98243,3e-05,1.38792]
[1778524764164,45.28,81983.47,0.0,0.9824,3e-05,1.39015]
[1778524764558,45.28,81983.47,0.0,0.9824,3e-05,1.39015]
[1778524765288,45.28,81983.47,0.0,0.9824,3e-05,1.39015]
[1778524765713,45.28,81983.26,0.0,0.98239,3e-05,1.39057]
[1778524766066,45.28,81983.26,0.0,0.98239,3e-05,1.39057]
[1778524766163,45.28,81983.26,0.0,0.98239,3e-05,1.39057]
[1778524766246,45.28,81982.92,0.0,0.98238,3e-05,1.39125]
[1778524766672,45.28,81982.92,0.0,0.98238,3e-05,1.39125]
[1778524766811,45.28,81982.92,0.0,0.98238,3e-05,1.39125]
[1778524770067,45.28,81981.11,0.0,0.98233,3e-05,1.39488]
[1778524770292,45.28,81981.11,0.0,0.98233,3e-05,1.39488]
[1778524770381,45.28,81981.07,0.0,0.98232,3e-05,1.39496]
[1778524771587,45.28,81981.06,0.0,0.98238,3e-05,1.39029]
[1778524773618,45.28,81981.69,0.0,0.9824,3e-05,1.38903]
[1778524773811,45.28,81981.69,0.0,0.9824,3e-05,1.38903]
[1778524774066,45.28,81981.69,0.0,0.9824,3e-05,1.38903]
[1778524774219,45.28,81981.69,0.0,0.9824,3e-05,1.38903]
[1778524774327,45.28,81981.69,0.0,0.9824,3e-05,1.38903]
[1778524774410,45.28,81981.66,0.0,0.9824,3e-05,1.38909]
[1778524774557,45.28,81981.66,0.0,0.9824,3e-05,1.38909]
[1778524775033,45.28,81981.66,0.0,0.9824,3e-05,1.38909]
[1778524775212,45.28,81981.66,0.0,0.9824,3e-05,1.38909]
[1778524775311,45.28,81981.88,0.0,0.98241,3e-05,1.38865]
[1778524776799,45.28,81981.88,0.0,0.98241,3e-05,1.38865]
[1778524778065,45.28,81982.08,0.0,0.98241,3e-05,1.38824]
[1778524778161,45.28,81982.08,0.0,0.98241,3e-05,1.38824]
[1778524778242,45.28,81982.11,0.0,0.98241,3e-05,1.38818]
[1778524780062,45.28,81982.15,0.0,0.98241,3e-05,1.3881]
[1778524780287,45.28,81982.12,0.0,0.98241,3e-05,1.38816]
[1778524780581,45.28,81982.12,0.0,0.98241,3e-05,1.38816]
[1778524784069,45.28,81982.01,0.0,0.98241,3e-05,1.38838]
[1778524784221,45.28,81982.01,0.0,0.98241,3e-05,1.38838]
[1778524784311,45.28,81982.01,0.0,0.98241,3e-05,1.38838]
[1778524784339,45.28,81981.95,0.0,0.98241,3e-05,1.38851]
[1778524784558,45.28,81981.95,0.0,0.98241,3e-05,1.38851]
[1778524784695,45.28,81981.95,0.0,0.98241,3e-05,1.38851]
[1778524784747,45.28,81981.95,0.0,0.98241,3e-05,1.38851]
[1778524785956,45.28,81981.95,0.0,0.98241,3e-05,1.38851]
[1778524786072,45.28,81981.95,0.0,0.98241,3e-05,1.38851]
[1778524786160,45.28,81979.14,0.0,0.98232,3e-05,1.39414]
[1778524787981,45.28,81979.16,0.0,0.98232,3e-05,1.3941]
[1778524788058,45.28,81979.16,0.0,0.98232,3e-05,1.3941]
[1778524788066,45.28,81978.76,0.0,0.98231,3e-05,1.3949]
[1778524789411,45.28,81978.76,0.0,0.98231,3e-05,1.3949]
[1778524790063,45.28,81978.05,0.0,0.98229,3e-05,1.39633]
[1778524790316,45.28,81978.05,0.0,0.98229,3e-05,1.39633]
[1778524790391,45.28,81974.6,0.0,0.98219,3e-05,1.40328]
[1778524790568,45.28,81974.6,0.0,0.98219,3e-05,1.40328]
[1778524790809,45.28,81974.6,0.0,0.98219,3e-05,1.40328]
[1778524794067,45.28,81973.4,0.0,0.98215,3e-05,1.40571]
[1778524794199,45.28,81973.4,0.0,0.98215,3e-05,1.40571]
[1778524794293,45.28,81967.45,0.0,0.98197,3e-05,1.41778]
[1778524794748,45.28,81963.28,0.0,0.98184,3e-05,1.42628]
[1778524795743,45.28,81963.28,0.0,0.98184,3e-05,1.42628]
[1778524795810,45.28,81963.28,0.0,0.98184,3e-05,1.42628]
[1778524798062,45.28,81963.13,0.0,0.98184,3e-05,1.42659]
[1778524798269,45.28,81963.13,0.0,0.98184,3e-05,1.42659]
[1778524798364,45.28,81963.46,0.0,0.98185,3e-05,1.42592]
[1778524800067,45.28,81964.99,0.0,0.98189,3e-05,1.42279]
[1778524800191,45.28,81964.99,0.0,0.98189,3e-05,1.42279]
[1778524800215,45.28,81964.99,0.0,0.98189,3e-05,1.42279]
[1778524800496,45.28,81964.99,0.0,0.98189,3e-05,1.42279]
[1778524800499,45.28,81970.48,0.0,0.98206,3e-05,1.41162]
[1778524800561,45.28,81970.48,0.0,0.98206,3e-05,1.41162]
[1778524800630,45.28,81970.48,0.0,0.98206,3e-05,1.41162]
[1778524802065,45.28,81970.01,0.0,0.98205,3e-05,1.41257]
[1778524802148,45.28,81970.01,0.0,0.98205,3e-05,1.41257]
[1778524802230,45.28,81971.44,0.0,0.98209,3e-05,1.40967]
[1778524802804,45.28,81975.24,0.0,0.98221,3e-05,1.40199]
[1778524804068,45.28,81975.24,0.0,0.98221,3e-05,1.40199]
[1778524804364,45.28,81975.24,0.0,0.98221,3e-05,1.40199]
[1778524804460,45.28,81975.44,0.0,0.98221,3e-05,1.40159]
[1778524807145,45.28,81975.49,0.0,0.98221,3e-05,1.40149]
[1778524807312,45.28,81975.49,0.0,0.98221,3e-05,1.40149]
[1778524808061,45.28,81975.44,0.0,0.98221,3e-05,1.40159]
[1778524808206,45.28,81975.44,0.0,0.98221,3e-05,1.40159]
[1778524808279,45.28,81973.76,0.0,0.98216,3e-05,1.40498]
[1778524808865,45.28,81969.23,0.0,0.98202,3e-05,1.41416]
[1778524810879,45.28,81966.53,0.0,0.98194,3e-05,1.41965]
[1778524812065,45.28,81966.53,0.0,0.98194,3e-05,1.41965]
[1778524812244,45.28,81966.53,0.0,0.98194,3e-05,1.41965]
[1778524812341,45.28,81963.31,0.0,0.98184,3e-05,1.42622]
[1778524812932,45.28,81963.31,0.0,0.98184,3e-05,1.42622]
[1778524813070,45.28,81963.31,0.0,0.98184,3e-05,1.42622]
[1778524813108,45.28,81958.94,0.0,0.98171,3e-05,1.43518]
[1778524814072,45.28,81958.94,0.0,0.98171,3e-05,1.43518]
[1778524814209,45.28,81958.94,0.0,0.98171,3e-05,1.43518]
[1778524814309,45.28,81956.92,0.0,0.98164,3e-05,1.43933]
[1778524815211,45.28,81956.92,0.0,0.98164,3e-05,1.43933]
[1778524818079,45.28,81954.87,0.0,0.98158,3e-05,1.44356]
[1778524818229,45.28,81954.87,0.0,0.98158,3e-05,1.44356]
[1778524818309,45.28,81954.87,0.0,0.98158,3e-05,1.44356]
[1778524818319,45.28,81952.86,0.0,0.98152,3e-05,1.44771]
[1778524819942,45.28,81946.57,0.0,0.98132,3e-05,1.46077]
[1778524821517,45.28,81946.57,0.0,0.98132,3e-05,1.46077]
[1778524821558,45.28,81946.57,0.0,0.98132,3e-05,1.46077]
[1778524825984,45.28,81939.01,0.0,0.98108,3e-05,1.47658]
[1778524827034,45.28,81939.01,0.0,0.98108,3e-05,1.47658]
[1778524827059,45.28,81939.01,0.0,0.98108,3e-05,1.47658]
[1778524828524,45.28,81940.02,0.0,0.98111,3e-05,1.47446]
[1778524828558,45.28,81940.02,0.0,0.98111,3e-05,1.47446]
[1778524828569,45.28,81940.02,0.0,0.98111,3e-05,1.47446]
[1778524828810,45.28,81939.72,0.0,0.9811,3e-05,1.47509]
[1778524829005,45.28,81940.0,0.0,0.98111,3e-05,1.4745]
[1778524831019,45.28,81940.24,0.0,0.98118,3e-05,1.46914]
[1778524833263,45.28,81940.02,0.0,0.98117,3e-05,1.4696]
[1778524833308,45.28,81940.02,0.0,0.98117,3e-05,1.4696]
[1778524834517,45.28,81941.38,0.0,0.98121,3e-05,1.46675]
[1778524834558,45.28,81941.38,0.0,0.98121,3e-05,1.46675]
[1778524834726,45.28,81941.97,0.0,0.98123,3e-05,1.46552]
[1778524834809,45.28,81941.97,0.0,0.98123,3e-05,1.46552]
[1778524835050,45.28,81944.75,0.0,0.98132,3e-05,1.45972]
[1778524839078,45.28,81951.51,0.0,0.98153,3e-05,1.44569]
[1778524839764,45.28,81951.51,0.0,0.98153,3e-05,1.44569]
[1778524839810,45.28,81951.51,0.0,0.98153,3e-05,1.44569]
[1778524840085,45.28,81950.58,0.0,0.9815,3e-05,1.44762]
[1778524841092,45.28,81948.61,0.0,0.98144,3e-05,1.4517]
[1778524842100,45.28,81945.91,0.0,0.98136,3e-05,1.45731]
[1778524843107,45.28,81943.7,0.0,0.98129,3e-05,1.46191]
[1778524847265,45.28,81944.82,0.0,0.98132,3e-05,1.45958]
[1778524847310,45.28,81944.82,0.0,0.98132,3e-05,1.45958]
[1778524847376,45.28,81944.82,0.0,0.98132,3e-05,1.45958]
[1778524847560,45.28,81944.82,0.0,0.98132,3e-05,1.45958]
[1778524847606,45.28,81946.79,0.0,0.98138,3e-05,1.45548]
[1778524853183,45.28,81949.25,0.0,0.98146,3e-05,1.45037]
[1778524854603,45.28,81949.25,0.0,0.98146,3e-05,1.45037]
[1778524854741,45.28,81949.58,0.0,0.98147,3e-05,1.44969]
[1778524854809,45.28,81949.58,0.0,0.98147,3e-05,1.44969]
[1778524854858,45.28,81949.58,0.0,0.98147,3e-05,1.44969]
[1778524855215,45.28,81949.58,0.0,0.98147,3e-05,1.44969]
[1778524855267,45.28,81949.62,0.0,0.98147,3e-05,1.44961]
[1778524855668,45.28,81949.62,0.0,0.98147,3e-05,1.44961]
[1778524858059,45.28,81949.91,0.0,0.98148,3e-05,1.449]
[1778524858357,45.28,81949.91,0.0,0.98148,3e-05,1.449]
[1778524858458,45.28,81949.91,0.0,0.98148,3e-05,1.449]
[1778524860065,45.28,81950.04,0.0,0.98149,3e-05,1.44874]
[1778524860247,45.28,81950.04,0.0,0.98149,3e-05,1.44874]
[1778524860348,45.28,81948.39,0.0,0.98144,3e-05,1.45216]
[1778524862069,45.28,81947.09,0.0,0.98139,3e-05,1.45485]
[1778524862256,45.28,81947.09,0.0,0.98139,3e-05,1.45485]
[1778524862287,45.28,81947.66,0.0,0.98141,3e-05,1.45367]
[1778524865222,45.28,81947.78,0.0,0.98142,3e-05,1.45342]
[1778524865458,45.28,81947.78,0.0,0.98142,3e-05,1.45342]
[1778524865522,45.28,81944.8,0.0,0.98132,3e-05,1.45962]
[1778524866066,45.28,81944.8,0.0,0.98132,3e-05,1.45962]
[1778524866199,45.28,81944.8,0.0,0.98132,3e-05,1.45962]
[1778524866310,45.28,81944.8,0.0,0.98132,3e-05,1.45962]
[1778524866389,45.28,81944.49,0.0,0.98131,3e-05,1.46026]
[1778524866771,45.28,81944.49,0.0,0.98131,3e-05,1.46026]
[1778524870063,45.28,81944.07,0.0,0.9813,3e-05,1.46114]
[1778524870452,45.28,81944.07,0.0,0.9813,3e-05,1.46114]
[1778524870459,45.28,81943.73,0.0,0.98129,3e-05,1.46185]
[1778524871321,45.28,81933.89,0.0,0.98097,3e-05,1.48248]
[1778524872328,45.28,81933.15,0.0,0.98095,3e-05,1.48404]
[1778524874076,45.28,81933.25,0.0,0.98095,3e-05,1.48383]
[1778524874226,45.28,81933.25,0.0,0.98095,3e-05,1.48383]
[1778524874328,45.28,81933.25,0.0,0.98095,3e-05,1.48383]
[1778524878060,45.28,81933.22,0.0,0.98095,3e-05,1.48389]
[1778524878235,45.28,81933.22,0.0,0.98095,3e-05,1.48389]
[1778524878370,45.28,81933.24,0.0,0.98095,3e-05,1.48385]
[1778524879377,45.28,81936.12,0.0,0.98105,3e-05,1.47778]
[1778524880059,45.28,81936.12,0.0,0.98105,3e-05,1.47778]
[1778524880191,45.28,81936.12,0.0,0.98105,3e-05,1.47778]
[1778524880276,45.28,81936.12,0.0,0.98105,3e-05,1.47778]
[1778524880629,45.28,81936.23,0.0,0.98105,3e-05,1.47755]
[1778524884059,45.28,81934.89,0.0,0.98101,3e-05,1.48037]
[1778524884326,45.28,81934.89,0.0,0.98101,3e-05,1.48037]
[1778524884412,45.28,81934.82,0.0,0.981,3e-05,1.48052]
[1778524886061,45.28,81935.13,0.0,0.98101,3e-05,1.47986]
[1778524886317,45.28,81935.13,0.0,0.98101,3e-05,1.47986]
[1778524886429,45.28,81935.11,0.0,0.98101,3e-05,1.47991]
[1778524887847,45.28,81934.49,0.0,0.98099,3e-05,1.48121]
[1778524888070,45.28,81934.49,0.0,0.98099,3e-05,1.48121]
[1778524888440,45.28,81933.88,0.0,0.98097,3e-05,1.4825]
[1778524891745,45.28,81933.46,0.0,0.98096,3e-05,1.48338]
[1778524891809,45.28,81933.46,0.0,0.98096,3e-05,1.48338]
[1778524892547,45.28,81933.46,0.0,0.98096,3e-05,1.48338]
[1778524892607,45.28,81937.26,0.0,0.98114,3e-05,1.47052]
[1778524892864,45.28,81937.26,0.0,0.98114,3e-05,1.47052]
[1778524893060,45.28,81937.26,0.0,0.98114,3e-05,1.47052]
[1778524894062,45.28,81937.4,0.0,0.98115,3e-05,1.47022]
[1778524894421,45.28,81937.4,0.0,0.98115,3e-05,1.47022]
[1778524894483,45.28,81937.44,0.0,0.98115,3e-05,1.47014]
[1778524898069,45.28,81937.5,0.0,0.98115,3e-05,1.47001]
[1778524898322,45.28,81937.5,0.0,0.98115,3e-05,1.47001]
[1778524898511,45.28,81937.67,0.0,0.98116,3e-05,1.46966]
[1778524902060,45.28,81937.59,0.0,0.98115,3e-05,1.46983]
[1778524902317,45.28,81937.59,0.0,0.98115,3e-05,1.46983]
[1778524902376,45.28,81937.59,0.0,0.98115,3e-05,1.46983]
[1778524904553,45.28,81940.22,0.0,0.98124,3e-05,1.46432]
[1778524905347,45.28,81940.22,0.0,0.98124,3e-05,1.46432]
[1778524905559,45.28,81940.22,0.0,0.98124,3e-05,1.46432]
[1778524906062,45.28,81940.52,0.0,0.98125,3e-05,1.4637]
[1778524906139,45.28,81940.52,0.0,0.98125,3e-05,1.4637]
[1778524906567,45.28,81944.15,0.0,0.98136,3e-05,1.45613]
[1778524908061,45.28,81945.38,0.0,0.9814,3e-05,1.45358]
[1778524908318,45.28,81945.38,0.0,0.9814,3e-05,1.45358]
[1778524909588,45.28,81945.56,0.0,0.9814,3e-05,1.4532]
[1778524911602,45.28,81940.01,0.0,0.98123,3e-05,1.46476]
[1778524912061,45.28,81940.01,0.0,0.98123,3e-05,1.46476]
[1778524912214,45.28,81940.01,0.0,0.98123,3e-05,1.46476]
[1778524912585,45.28,81940.01,0.0,0.98123,3e-05,1.46476]
[1778524912609,45.28,81937.96,0.0,0.98116,3e-05,1.46905]
[1778524912808,45.28,81937.96,0.0,0.98116,3e-05,1.46905]
[1778524914063,45.28,81937.83,0.0,0.98116,3e-05,1.46932]
[1778524914145,45.28,81937.83,0.0,0.98116,3e-05,1.46932]
[1778524914623,45.28,81937.63,0.0,0.98115,3e-05,1.46974]
[1778524916637,45.28,81940.37,0.0,0.98124,3e-05,1.46401]
[1778524918059,45.28,81940.21,0.0,0.98124,3e-05,1.46435]
[1778524918427,45.28,81940.21,0.0,0.98124,3e-05,1.46435]
[1778524918651,45.28,81940.3,0.0,0.98124,3e-05,1.46416]
[1778524919940,45.28,81939.56,0.0,0.98122,3e-05,1.4657]
[1778524920065,45.28,81939.56,0.0,0.98122,3e-05,1.4657]
[1778524920148,45.28,81939.56,0.0,0.98122,3e-05,1.4657]
[1778524920665,45.28,81940.01,0.0,0.98123,3e-05,1.46476]
[1778524922679,45.28,81943.52,0.0,0.98134,3e-05,1.45744]
[1778524924061,45.28,81943.58,0.0,0.98134,3e-05,1.45732]
[1778524924324,45.28,81943.58,0.0,0.98134,3e-05,1.45732]
[1778524924693,45.28,81942.77,0.0,0.98132,3e-05,1.45901]
[1778524926076,45.28,81942.77,0.0,0.98132,3e-05,1.45901]
[1778524926167,45.28,81942.77,0.0,0.98132,3e-05,1.45901]
[1778524926784,45.28,81942.77,0.0,0.98132,3e-05,1.45901]
[1778524926810,45.28,81942.77,0.0,0.98132,3e-05,1.45901]
[1778524926885,45.28,81938.63,0.0,0.98119,3e-05,1.46765]
[1778524930068,45.28,81937.2,0.0,0.98114,3e-05,1.47064]
[1778524930165,45.28,81937.16,0.0,0.98114,3e-05,1.47073]
[1778524931698,45.28,81937.16,0.0,0.98114,3e-05,1.47073]
[1778524931744,45.28,81937.16,0.0,0.98114,3e-05,1.47073]
[1778524931813,45.28,81937.16,0.0,0.98114,3e-05,1.47073]
[1778524931905,45.28,81937.16,0.0,0.98114,3e-05,1.47073]
[1778524931977,45.28,81937.16,0.0,0.98114,3e-05,1.47073]
[1778524932067,45.28,81937.16,0.0,0.98114,3e-05,1.47073]
[1778524932164,45.28,81935.51,0.0,0.98109,3e-05,1.47419]
[1778524932749,45.28,81937.05,0.0,0.98114,3e-05,1.47096]
[1778524937784,45.28,81937.59,0.0,0.98115,3e-05,1.46983]
[1778524939798,45.28,81939.82,0.0,0.98122,3e-05,1.46516]
[1778524941120,45.28,81939.82,0.0,0.98122,3e-05,1.46516]
[1778524941309,45.28,81939.82,0.0,0.98122,3e-05,1.46516]
[1778524946847,45.28,81940.79,0.0,0.98125,3e-05,1.46313]
[1778524948109,45.28,81940.79,0.0,0.98125,3e-05,1.46313]
[1778524948237,45.28,81940.79,0.0,0.98125,3e-05,1.46313]
[1778524948286,45.28,81940.79,0.0,0.98125,3e-05,1.46313]
[1778524948371,45.28,81940.79,0.0,0.98125,3e-05,1.46313]
[1778524948663,45.28,81940.79,0.0,0.98125,3e-05,1.46313]
[1778524948447,45.28,81941.05,0.0,0.98126,3e-05,1.46259]
[1778524948809,45.28,81941.05,0.0,0.98126,3e-05,1.46259]
[1778524952067,45.28,81940.74,0.0,0.98125,3e-05,1.46324]
[1778524952523,45.28,81940.74,0.0,0.98125,3e-05,1.46324]
[1778524952612,45.28,81940.56,0.0,0.98131,3e-05,1.45876]
[1778524953896,45.28,81941.92,0.0,0.98135,3e-05,1.45593]
[1778524955440,45.28,81941.92,0.0,0.98135,3e-05,1.45593]
[1778524955560,45.28,81941.92,0.0,0.98135,3e-05,1.45593]
[1778524956066,45.28,81942.58,0.0,0.98137,3e-05,1.45456]
[1778524956322,45.28,81942.58,0.0,0.98137,3e-05,1.45456]
[1778524956420,45.28,81942.79,0.0,0.98138,3e-05,1.45412]
[1778524960063,45.28,81941.67,0.0,0.98134,3e-05,1.45645]
[1778524960542,45.28,81941.67,0.0,0.98134,3e-05,1.45645]
[1778524960641,45.28,81941.62,0.0,0.98134,3e-05,1.45656]
[1778524962062,45.28,81941.39,0.0,0.98133,3e-05,1.45704]
[1778524962193,45.28,81941.39,0.0,0.98133,3e-05,1.45704]
[1778524962293,45.28,81941.45,0.0,0.98133,3e-05,1.45691]
[1778524965156,45.28,81941.98,0.0,0.98135,3e-05,1.45581]
[1778524965428,45.28,81944.68,0.0,0.98144,3e-05,1.4502]
[1778524965949,45.28,81944.68,0.0,0.98144,3e-05,1.4502]
[1778524966059,45.28,81944.68,0.0,0.98144,3e-05,1.4502]
[1778524967994,45.28,81943.18,0.0,0.98139,3e-05,1.45331]
[1778524972882,45.28,81944.07,0.0,0.98142,3e-05,1.45146]
[1778524974670,45.28,81944.11,0.0,0.98142,3e-05,1.45138]
[1778524975310,45.28,81944.26,0.0,0.98142,3e-05,1.45107]
[1778524975402,45.28,81944.67,0.0,0.98144,3e-05,1.45022]
[1778524980427,45.28,81944.52,0.0,0.98143,3e-05,1.45053]
[1778524982879,45.28,81943.5,0.0,0.9814,3e-05,1.45265]
[1778524984253,45.28,81943.51,0.0,0.9814,3e-05,1.45263]
[1778524984309,45.28,81943.51,0.0,0.9814,3e-05,1.45263]
[1778524985764,45.28,81944.46,0.0,0.98143,3e-05,1.45066]
[1778524990978,45.28,81943.82,0.0,0.98141,3e-05,1.45198]
[1778524991065,45.28,81943.82,0.0,0.98141,3e-05,1.45198]
[1778524996194,45.28,81942.12,0.0,0.98136,3e-05,1.45552]
[1778524998017,45.28,81942.48,0.0,0.98137,3e-05,1.45477]
[1778524999215,45.28,81958.72,0.0,0.98187,3e-05,1.4213]
[1778525000181,45.28,81958.72,0.0,0.98187,3e-05,1.4213]
[1778525000316,45.28,81958.72,0.0,0.98187,3e-05,1.4213]
[1778525000374,45.28,81959.48,0.0,0.9819,3e-05,1.41975]
[1778525001229,45.28,81958.24,0.0,0.98186,3e-05,1.42228]
[1778525006264,45.28,81958.53,0.0,0.98187,3e-05,1.42169]
[1778525008226,45.28,81958.53,0.0,0.98187,3e-05,1.42169]
[1778525008310,45.28,81958.53,0.0,0.98187,3e-05,1.42169]
[1778525008703,45.28,81958.53,0.0,0.98187,3e-05,1.42169]
[1778525008386,45.28,81959.77,0.0,0.98191,3e-05,1.41916]
[1778525009285,45.28,81963.49,0.0,0.98202,3e-05,1.41159]
[1778525010292,45.28,81976.91,0.0,0.98243,3e-05,1.38453]
[1778525011299,45.28,81974.74,0.0,0.98242,3e-05,1.38418]
[1778525012331,45.28,81974.74,0.0,0.98242,3e-05,1.38418]
[1778525012563,45.28,81974.74,0.0,0.98242,3e-05,1.38418]
[1778525012607,45.28,81967.03,0.0,0.98219,3e-05,1.39968]
[1778525015327,45.28,81965.62,0.0,0.98214,3e-05,1.40253]
[1778525017222,45.28,81966.4,0.0,0.98217,3e-05,1.40095]
[1778525017308,45.28,81966.4,0.0,0.98217,3e-05,1.40095]
[1778525019355,45.28,81961.87,0.0,0.98203,3e-05,1.41013]
[1778525022643,45.28,81962.35,0.0,0.98204,3e-05,1.40915]
[1778525022809,45.28,81962.66,0.0,0.98205,3e-05,1.40852]
[1778525027882,45.28,81962.92,0.0,0.98206,3e-05,1.408]
[1778525028769,45.28,81962.92,0.0,0.98206,3e-05,1.408]
[1778525030221,45.28,81962.95,0.0,0.98206,3e-05,1.40793]
[1778525032067,45.28,81963.03,0.0,0.98206,3e-05,1.40777]
[1778525032146,45.28,81963.03,0.0,0.98206,3e-05,1.40777]
[1778525032446,45.28,81963.33,0.0,0.98207,3e-05,1.40716]
[1778525032879,45.28,81963.33,0.0,0.98207,3e-05,1.40716]
[1778525034887,45.28,81963.02,0.0,0.98206,3e-05,1.40779]
[1778525035256,45.28,81963.02,0.0,0.98206,3e-05,1.40779]
[1778525035398,45.28,81963.02,0.0,0.98206,3e-05,1.40779]
[1778525039042,45.28,81962.64,0.0,0.98205,3e-05,1.40856]
[1778525039059,45.28,81962.64,0.0,0.98205,3e-05,1.40856]
[1778525044550,45.28,81962.88,0.0,0.98206,3e-05,1.40808]
[1778525045546,45.28,81962.88,0.0,0.98206,3e-05,1.40808]
[1778525045558,45.28,81962.88,0.0,0.98206,3e-05,1.40808]
[1778525046386,45.28,81963.54,0.0,0.98208,3e-05,1.40674]
[1778525046530,45.28,81963.54,0.0,0.98208,3e-05,1.40674]
[1778525046557,45.28,81963.54,0.0,0.98208,3e-05,1.40674]
[1778525046658,45.28,81963.54,0.0,0.98208,3e-05,1.40674]
[1778525047880,45.28,81963.57,0.0,0.98208,3e-05,1.40668]
[1778525050066,45.28,81964.26,0.0,0.9821,3e-05,1.40528]
[1778525050410,45.28,81964.26,0.0,0.9821,3e-05,1.40528]
[1778525050561,45.28,81964.26,0.0,0.9821,3e-05,1.40528]
[1778525052229,45.28,81966.13,0.0,0.98216,3e-05,1.4015]
[1778525052313,45.28,81966.13,0.0,0.98216,3e-05,1.4015]
[1778525052734,45.28,81966.13,0.0,0.98216,3e-05,1.4015]
[1778525052810,45.28,81966.13,0.0,0.98216,3e-05,1.4015]
[1778525052825,45.28,81966.56,0.0,0.98217,3e-05,1.40063]
[1778525053068,45.28,81966.56,0.0,0.98217,3e-05,1.40063]
[1778525053613,45.28,81967.12,0.0,0.98219,3e-05,1.3995]
[1778525058648,45.28,81965.99,0.0,0.98215,3e-05,1.40178]
[1778525059151,45.28,81965.99,0.0,0.98215,3e-05,1.40178]
[1778525059307,45.28,81965.99,0.0,0.98215,3e-05,1.40178]
[1778525060400,45.28,81966.5,0.0,0.98217,3e-05,1.40075]
[1778525060516,45.28,81966.5,0.0,0.98217,3e-05,1.40075]
[1778525060559,45.28,81966.5,0.0,0.98217,3e-05,1.40075]
[1778525060662,45.28,81966.64,0.0,0.98217,3e-05,1.40047]
[1778525065697,45.28,81966.62,0.0,0.98217,3e-05,1.40051]
[1778525068562,45.28,81965.73,0.0,0.98215,3e-05,1.40231]
[1778525068807,45.28,81965.73,0.0,0.98215,3e-05,1.40231]
[1778525071171,45.28,81963.88,0.0,0.98209,3e-05,1.40605]
[1778525071244,45.28,81963.88,0.0,0.98209,3e-05,1.40605]
[1778525071311,45.28,81963.88,0.0,0.98209,3e-05,1.40605]
[1778525071740,45.28,81962.37,0.0,0.9821,3e-05,1.40437]
[1778525074761,45.28,81953.47,0.0,0.98183,3e-05,1.42248]
[1778525075802,45.28,81953.47,0.0,0.98183,3e-05,1.42248]
[1778525075807,45.28,81953.47,0.0,0.98183,3e-05,1.42248]
[1778525075768,45.28,81945.32,0.0,0.98157,3e-05,1.43923]
[1778525076775,45.28,81942.91,0.0,0.9815,3e-05,1.44421]
[1778525077782,45.28,81940.82,0.0,0.98143,3e-05,1.44854]
[1778525080169,45.28,81940.24,0.0,0.98141,3e-05,1.44975]
[1778525080184,45.28,81940.24,0.0,0.98141,3e-05,1.44975]
[1778525080310,45.28,81940.24,0.0,0.98141,3e-05,1.44975]
[1778525080803,45.28,81940.29,0.0,0.98142,3e-05,1.44964]
[1778525083824,45.28,81937.53,0.0,0.98133,3e-05,1.45538]
[1778525085838,45.28,81940.29,0.0,0.98142,3e-05,1.44964]
[1778525086249,45.28,81940.29,0.0,0.98142,3e-05,1.44964]
[1778525086309,45.28,81940.29,0.0,0.98142,3e-05,1.44964]
[1778525087525,45.28,81940.29,0.0,0.98142,3e-05,1.44964]
[1778525087560,45.28,81940.29,0.0,0.98142,3e-05,1.44964]
[1778525087587,45.28,81940.29,0.0,0.98142,3e-05,1.44964]
[1778525087809,45.28,81940.29,0.0,0.98142,3e-05,1.44964]
[1778525087852,45.28,81940.26,0.0,0.98141,3e-05,1.4497]
[1778525092887,45.28,81938.27,0.0,0.98135,3e-05,1.45384]
[1778525094311,45.28,81938.27,0.0,0.98135,3e-05,1.45384]
[1778525094557,45.28,81938.27,0.0,0.98135,3e-05,1.45384]
[1778525095611,45.28,81938.24,0.0,0.98135,3e-05,1.4539]
[1778525095777,45.28,81938.24,0.0,0.98135,3e-05,1.4539]
[1778525095809,45.28,81938.24,0.0,0.98135,3e-05,1.4539]
[1778525095820,45.28,81936.97,0.0,0.98131,3e-05,1.45655]
[1778525097991,45.28,81937.81,0.0,0.98134,3e-05,1.4548]
[1778525098065,45.28,81937.81,0.0,0.98134,3e-05,1.4548]
[1778525101304,45.28,81937.96,0.0,0.98134,3e-05,1.45449]
[1778525101495,45.28,81937.96,0.0,0.98134,3e-05,1.45449]
[1778525101559,45.28,81937.96,0.0,0.98134,3e-05,1.45449]
[1778525101648,45.28,81936.67,0.0,0.9813,3e-05,1.45717]
[1778525102966,45.28,81936.51,0.0,0.9813,3e-05,1.45751]
[1778525103062,45.28,81936.51,0.0,0.9813,3e-05,1.45751]
[1778525107993,45.28,81934.34,0.0,0.98123,3e-05,1.46203]
[1778525108919,45.28,81934.34,0.0,0.98123,3e-05,1.46203]
[1778525109059,45.28,81934.34,0.0,0.98123,3e-05,1.46203]
[1778525109081,45.28,81934.34,0.0,0.98123,3e-05,1.46203]
[1778525109308,45.28,81934.34,0.0,0.98123,3e-05,1.46203]
[1778525109398,45.28,81930.04,0.0,0.98109,3e-05,1.47104]
[1778525110008,45.28,81924.89,0.0,0.98092,3e-05,1.48188]
[1778525111393,45.28,81922.49,0.0,0.98085,3e-05,1.48696]
[1778525112062,45.28,81922.49,0.0,0.98085,3e-05,1.48696]
[1778525120078,45.28,81919.42,0.0,0.98075,3e-05,1.49347]
[1778525122092,45.28,81915.54,0.0,0.98062,3e-05,1.50173]
[1778525123099,45.28,81911.82,0.0,0.9805,3e-05,1.50968]
[1778525124106,45.28,81905.51,0.0,0.98029,3e-05,1.52324]
[1778525125113,45.28,81900.87,0.0,0.98014,3e-05,1.53327]
[1778525126120,45.28,81894.52,0.0,0.97992,3e-05,1.54709]
[1778525127127,45.28,81891.91,0.0,0.97984,3e-05,1.55279]
[1778525128134,45.28,81888.15,0.0,0.97971,3e-05,1.56104]
[1778525131155,45.28,81886.74,0.0,0.97972,3e-05,1.55907]
[1778525132172,45.28,81886.74,0.0,0.97972,3e-05,1.55907]
[1778525132281,45.28,81886.74,0.0,0.97972,3e-05,1.55907]
[1778525132314,45.28,81886.74,0.0,0.97972,3e-05,1.55907]
[1778525132441,45.28,81886.74,0.0,0.97972,3e-05,1.55907]
[1778525132560,45.28,81886.74,0.0,0.97972,3e-05,1.55907]
[1778525132660,45.28,81887.17,0.0,0.97974,3e-05,1.55813]
[1778525138204,45.28,81886.5,0.0,0.97972,3e-05,1.5596]
[1778525139211,45.28,81893.21,0.0,0.97994,3e-05,1.54491]
[1778525141800,45.28,81893.09,0.0,0.97994,3e-05,1.54517]
[1778525141810,45.28,81893.09,0.0,0.97994,3e-05,1.54517]
[1778525141862,45.28,81893.09,0.0,0.97994,3e-05,1.54517]
[1778525141901,45.28,81893.15,0.0,0.97994,3e-05,1.54504]
[1778525141999,45.28,81893.15,0.0,0.97994,3e-05,1.54504]
[1778525142060,45.28,81893.15,0.0,0.97994,3e-05,1.54504]
[1778525142232,45.28,81893.06,0.0,0.97994,3e-05,1.54524]
[1778525143239,45.28,81895.66,0.0,0.98002,3e-05,1.53957]
[1778525144254,45.28,81895.66,0.0,0.98002,3e-05,1.53957]
[1778525144309,45.28,81895.66,0.0,0.98002,3e-05,1.53957]
[1778525144355,45.28,81901.28,0.0,0.98021,3e-05,1.52738]
[1778525145253,45.28,81905.18,0.0,0.98034,3e-05,1.51897]
[1778525146608,45.28,81905.18,0.0,0.98034,3e-05,1.51897]
[1778525146677,45.28,81905.18,0.0,0.98034,3e-05,1.51897]
[1778525146810,45.28,81905.18,0.0,0.98034,3e-05,1.51897]
[1778525146883,45.28,81910.77,0.0,0.98053,3e-05,1.50697]
[1778525147886,45.28,81910.77,0.0,0.98053,3e-05,1.50697]
[1778525148062,45.28,81909.37,0.0,0.98048,3e-05,1.50997]
[1778525148274,45.28,81905.95,0.0,0.98037,3e-05,1.51731]
[1778525153309,45.28,81906.33,0.0,0.98038,3e-05,1.51649]
[1778525155323,45.28,81908.97,0.0,0.98047,3e-05,1.51082]
[1778525157506,45.28,81909.21,0.0,0.98047,3e-05,1.51031]
[1778525157558,45.28,81909.21,0.0,0.98047,3e-05,1.51031]
[1778525157560,45.28,81909.21,0.0,0.98047,3e-05,1.51031]
[1778525157739,45.28,81909.21,0.0,0.98047,3e-05,1.51031]
[1778525157809,45.28,81909.21,0.0,0.98047,3e-05,1.51031]
[1778525157812,45.28,81907.53,0.0,0.98042,3e-05,1.51391]
[1778525160237,45.28,81908.44,0.0,0.98045,3e-05,1.51196]
[1778525164066,45.28,81908.84,0.0,0.98045,3e-05,1.51162]
[1778525164163,45.28,81908.84,0.0,0.98045,3e-05,1.51162]
[1778525164167,45.28,81908.84,0.0,0.98045,3e-05,1.51162]
[1778525164218,45.28,81908.84,0.0,0.98045,3e-05,1.51162]
[1778525164310,45.28,81908.84,0.0,0.98045,3e-05,1.51162]
[1778525164412,45.28,81908.84,0.0,0.98045,3e-05,1.51162]
[1778525164507,45.29,81908.72,0.0,0.98045,3e-05,1.51214]
[1778525167412,45.29,81914.62,0.0,0.98064,3e-05,1.49952]
[1778525168071,45.29,81914.62,0.0,0.98064,3e-05,1.49952]
[1778525168325,45.29,81914.62,0.0,0.98064,3e-05,1.49952]
[1778525168419,45.29,81914.85,0.0,0.98065,3e-05,1.49903]
[1778525170237,45.29,81914.56,0.0,0.98064,3e-05,1.49965]
[1778525170416,45.29,81914.56,0.0,0.98064,3e-05,1.49965]
[1778525170559,45.29,81914.56,0.0,0.98064,3e-05,1.49965]
[1778525170879,45.29,81914.56,0.0,0.98064,3e-05,1.49965]
[1778525172065,45.29,81915.05,0.0,0.98065,3e-05,1.4986]
[1778525172226,45.29,81915.05,0.0,0.98065,3e-05,1.4986]
[1778525172457,45.29,81922.19,0.0,0.98089,3e-05,1.48345]
[1778525173461,45.29,81928.83,0.0,0.9811,3e-05,1.46946]
[1778525174468,45.29,81930.73,0.0,0.98116,3e-05,1.46548]
[1778525175716,45.29,81930.73,0.0,0.98116,3e-05,1.46548]
[1778525175718,45.29,81930.73,0.0,0.98116,3e-05,1.46548]
[1778525175809,45.29,81930.73,0.0,0.98116,3e-05,1.46548]
[1778525175818,45.29,81930.73,0.0,0.98116,3e-05,1.46548]
[1778525175823,45.29,81931.15,0.0,0.98117,3e-05,1.4646]
[1778525178058,45.29,81930.35,0.0,0.98115,3e-05,1.46628]
[1778525178232,45.29,81930.35,0.0,0.98115,3e-05,1.46628]
[1778525178496,45.29,81931.6,0.0,0.98119,3e-05,1.46366]
[1778525179503,45.29,81942.09,0.0,0.98152,3e-05,1.44184]
[1778525180067,45.29,81942.09,0.0,0.98152,3e-05,1.44184]
[1778525180200,45.29,81942.09,0.0,0.98152,3e-05,1.44184]
[1778525180515,45.29,81949.36,0.0,0.98175,3e-05,1.42687]
[1778525181520,45.29,81968.74,0.0,0.98234,3e-05,1.38754]
[1778525182527,45.29,81976.33,0.0,0.98257,3e-05,1.37237]
[1778525183534,45.29,81972.73,0.0,0.98246,3e-05,1.37955]
[1778525184063,45.29,81972.73,0.0,0.98246,3e-05,1.37955]
[1778525184217,45.29,81972.73,0.0,0.98246,3e-05,1.37955]
[1778525184542,45.29,81974.53,0.0,0.98251,3e-05,1.37596]
[1778525186069,45.29,81974.47,0.0,0.98251,3e-05,1.37608]
[1778525186220,45.29,81974.47,0.0,0.98251,3e-05,1.37608]
[1778525186555,45.29,81972.62,0.0,0.98246,3e-05,1.37977]
[1778525188569,45.29,81974.65,0.0,0.98252,3e-05,1.37572]
[1778525189576,45.29,81979.1,0.0,0.98265,3e-05,1.36687]
[1778525190067,45.29,81979.1,0.0,0.98265,3e-05,1.36687]
[1778525190197,45.29,81979.1,0.0,0.98265,3e-05,1.36687]
[1778525190583,45.29,81979.94,0.0,0.98268,3e-05,1.3652]
[1778525192065,45.29,81981.32,0.0,0.98277,3e-05,1.35781]
[1778525192254,45.29,81981.32,0.0,0.98277,3e-05,1.35781]
[1778525192347,45.29,81981.32,0.0,0.98277,3e-05,1.35781]
[1778525192563,45.29,81981.32,0.0,0.98277,3e-05,1.35781]
[1778525192597,45.29,81981.85,0.0,0.98279,3e-05,1.35677]
[1778525193604,45.29,81985.58,0.0,0.9829,3e-05,1.34942]
[1778525194613,45.29,81989.22,0.0,0.98301,3e-05,1.34228]
[1778525195618,45.29,81994.9,0.0,0.98317,3e-05,1.3312]
[1778525196064,45.29,81994.9,0.0,0.98317,3e-05,1.3312]
[1778525196095,45.29,81994.9,0.0,0.98317,3e-05,1.3312]
[1778525196769,45.29,81994.9,0.0,0.98317,3e-05,1.3312]
[1778525196813,45.29,81994.9,0.0,0.98317,3e-05,1.3312]
[1778525196901,45.29,81995.29,0.0,0.98318,3e-05,1.33044]
[1778525197632,45.29,81997.19,0.0,0.98324,3e-05,1.32676]
[1778525198639,45.29,82003.22,0.0,0.98341,3e-05,1.3151]
[1778525199646,45.29,82005.27,0.0,0.98347,3e-05,1.31116]
[1778525200069,45.29,82005.27,0.0,0.98347,3e-05,1.31116]
[1778525200231,45.29,82005.27,0.0,0.98347,3e-05,1.31116]
[1778525200653,45.29,82005.99,0.0,0.98349,3e-05,1.30978]
[1778525201572,45.29,82005.99,0.0,0.98349,3e-05,1.30978]
[1778525201810,45.29,82005.99,0.0,0.98349,3e-05,1.30978]
[1778525202667,45.29,81998.54,0.0,0.98328,3e-05,1.32414]
[1778525203130,45.29,81998.54,0.0,0.98328,3e-05,1.32414]
[1778525203206,45.29,81998.54,0.0,0.98328,3e-05,1.32414]
[1778525203312,45.29,81998.54,0.0,0.98328,3e-05,1.32414]
[1778525203424,45.29,81998.54,0.0,0.98328,3e-05,1.32414]
[1778525203674,45.29,81992.96,0.0,0.98311,3e-05,1.33498]
[1778525205305,45.29,81991.78,0.0,0.98308,3e-05,1.33728]
[1778525205569,45.29,81991.78,0.0,0.98308,3e-05,1.33728]
[1778525205688,45.29,81989.7,0.0,0.98302,3e-05,1.34134]
[1778525206073,45.29,81989.7,0.0,0.98302,3e-05,1.34134]
[1778525206198,45.29,81989.7,0.0,0.98302,3e-05,1.34134]
[1778525206695,45.29,81989.79,0.0,0.98302,3e-05,1.34117]
[1778525209716,45.29,81991.99,0.0,0.98309,3e-05,1.33687]
[1778525210061,45.29,81991.99,0.0,0.98309,3e-05,1.33687]
[1778525210257,45.29,81991.99,0.0,0.98309,3e-05,1.33687]
[1778525210723,45.29,81993.58,0.0,0.98313,3e-05,1.33377]
[1778525211730,45.29,81997.5,0.0,0.98325,3e-05,1.32616]
[1778525212763,45.29,81997.5,0.0,0.98325,3e-05,1.32616]
[1778525212810,45.29,81997.5,0.0,0.98325,3e-05,1.32616]
[1778525212908,45.29,81997.5,0.0,0.98325,3e-05,1.32616]
[1778525212916,45.29,81997.5,0.0,0.98325,3e-05,1.32616]
[1778525212864,45.29,81996.52,0.0,0.98322,3e-05,1.32806]
[1778525213059,45.29,81996.52,0.0,0.98322,3e-05,1.32806]
[1778525216061,45.29,81996.48,0.0,0.98322,3e-05,1.32813]
[1778525216416,45.29,81996.48,0.0,0.98322,3e-05,1.32813]
[1778525216765,45.29,81997.04,0.0,0.98323,3e-05,1.32705]
[1778525217931,45.29,81997.04,0.0,0.98323,3e-05,1.32705]
[1778525217773,45.29,81999.33,0.0,0.9833,3e-05,1.32261]
[1778525218428,45.29,81999.33,0.0,0.9833,3e-05,1.32261]
[1778525218558,45.29,81999.33,0.0,0.9833,3e-05,1.32261]
[1778525220070,45.29,81999.6,0.0,0.98331,3e-05,1.32209]
[1778525220173,45.29,81999.6,0.0,0.98331,3e-05,1.32209]
[1778525220192,45.29,81999.6,0.0,0.98331,3e-05,1.32209]
[1778525220280,45.29,81999.6,0.0,0.98331,3e-05,1.32209]
[1778525220313,45.29,81999.6,0.0,0.98331,3e-05,1.32209]
[1778525220450,45.29,81999.6,0.0,0.98331,3e-05,1.32209]
[1778525220794,45.29,82001.97,0.0,0.98337,3e-05,1.31751]
[1778525221801,45.29,82005.49,0.0,0.98348,3e-05,1.31074]
[1778525222759,45.29,82005.49,0.0,0.98348,3e-05,1.31074]
[1778525222810,45.29,82005.49,0.0,0.98348,3e-05,1.31074]
[1778525224064,45.29,82004.79,0.0,0.98346,3e-05,1.31208]
[1778525224201,45.29,82004.79,0.0,0.98346,3e-05,1.31208]
[1778525224302,45.29,82004.79,0.0,0.98346,3e-05,1.31208]
[1778525226838,45.29,82006.93,0.0,0.98352,3e-05,1.30797]
[1778525228060,45.29,82006.33,0.0,0.9835,3e-05,1.30912]
[1778525228213,45.29,82006.33,0.0,0.9835,3e-05,1.30912]
[1778525228851,45.29,81999.57,0.0,0.98331,3e-05,1.32215]
[1778525229858,45.29,82002.38,0.0,0.98339,3e-05,1.31672]
[1778525230533,45.29,82002.38,0.0,0.98339,3e-05,1.31672]
[1778525230564,45.29,82002.38,0.0,0.98339,3e-05,1.31672]
[1778525231527,45.29,82003.35,0.0,0.98341,3e-05,1.31485]
[1778525231558,45.29,82003.35,0.0,0.98341,3e-05,1.31485]
[1778525231725,45.29,82003.35,0.0,0.98341,3e-05,1.31485]
[1778525231872,45.29,82003.11,0.0,0.98341,3e-05,1.31532]
[1778525232879,45.29,82005.75,0.0,0.98348,3e-05,1.31024]
[1778525235900,45.29,82004.44,0.0,0.98345,3e-05,1.31276]
[1778525236907,45.29,82003.25,0.0,0.98341,3e-05,1.31505]
[1778525237071,45.29,82003.25,0.0,0.98341,3e-05,1.31505]
[1778525237272,45.29,82003.25,0.0,0.98341,3e-05,1.31505]
[1778525237308,45.29,82003.25,0.0,0.98341,3e-05,1.31505]
[1778525242264,45.29,82004.08,0.0,0.98343,3e-05,1.31345]
[1778525242313,45.29,82004.08,0.0,0.98343,3e-05,1.31345]
[1778525246003,45.29,82005.34,0.0,0.98347,3e-05,1.31103]
[1778525249998,45.29,82006.77,0.0,0.98351,3e-05,1.30828]
[1778525250462,45.29,82006.77,0.0,0.98351,3e-05,1.30828]
[1778525250560,45.29,82006.77,0.0,0.98351,3e-05,1.30828]
[1778525251005,45.29,82008.97,0.0,0.98363,3e-05,1.29953]
[1778525253019,45.29,82007.27,0.0,0.98358,3e-05,1.30278]
[1778525254566,45.29,82007.38,0.0,0.98358,3e-05,1.30257]
[1778525254810,45.29,82007.38,0.0,0.98358,3e-05,1.30257]
[1778525259718,45.29,82007.37,0.0,0.98358,3e-05,1.30259]
[1778525259808,45.29,82007.37,0.0,0.98358,3e-05,1.30259]
[1778525260242,45.29,82008.3,0.0,0.98361,3e-05,1.30081]
[1778525260938,45.29,82008.3,0.0,0.98361,3e-05,1.30081]
[1778525261025,45.29,82009.25,0.0,0.98364,3e-05,1.299]
[1778525261311,45.29,82009.25,0.0,0.98364,3e-05,1.299]
[1778525268053,45.29,82009.77,0.0,0.98365,3e-05,1.29801]
[1778525267125,45.29,82021.64,0.0,0.98398,3e-05,1.27552]
[1778525268068,45.29,82021.64,0.0,0.98398,3e-05,1.27552]
[1778525268134,45.29,82024.81,0.0,0.98407,3e-05,1.26957]
[1778525270153,45.29,82030.27,0.0,0.98422,3e-05,1.25937]
[1778525271160,45.29,82035.09,0.0,0.98435,3e-05,1.25042]
[1778525272167,45.29,82038.71,0.0,0.98445,3e-05,1.24373]
[1778525273876,45.29,82040.41,0.0,0.9845,3e-05,1.2406]
[1778525274236,45.29,82040.41,0.0,0.9845,3e-05,1.2406]
[1778525275188,45.29,82043.32,0.0,0.98458,3e-05,1.23525]
[1778525277308,45.29,82043.6,0.0,0.98458,3e-05,1.23474]
[1778525280223,45.29,82047.67,0.0,0.98469,3e-05,1.22729]
[1778525281230,45.29,82056.5,0.0,0.98493,3e-05,1.21126]
[1778525282973,45.29,82056.5,0.0,0.98493,3e-05,1.21126]
[1778525283013,45.29,82063.74,0.0,0.98512,3e-05,1.19825]
[1778525283244,45.29,82065.08,0.0,0.98515,3e-05,1.19585]
[1778525284810,45.29,82065.08,0.0,0.98515,3e-05,1.19585]
[1778525285258,45.29,82074.07,0.0,0.98538,3e-05,1.17986]
[1778525286265,45.29,82071.69,0.0,0.98532,3e-05,1.18408]
[1778525287272,45.29,82063.61,0.0,0.98511,3e-05,1.19848]
[1778525288279,45.29,82062.28,0.0,0.98508,3e-05,1.20086]
[1778525290113,45.29,82062.22,0.0,0.98508,3e-05,1.20097]
[1778525290293,45.29,82054.01,0.0,0.98486,3e-05,1.21577]
[1778525291300,45.29,82052.48,0.0,0.98482,3e-05,1.21854]
[1778525292307,45.29,82050.94,0.0,0.98478,3e-05,1.22134]
[1778525294088,45.29,82050.94,0.0,0.98478,3e-05,1.22134]
[1778525294321,45.29,82048.46,0.0,0.98471,3e-05,1.22585]
[1778525295328,45.29,82045.17,0.0,0.98463,3e-05,1.23186]
[1778525296335,45.29,82040.74,0.0,0.98451,3e-05,1.23999]
[1778525297935,45.29,82040.74,0.0,0.98451,3e-05,1.23999]
[1778525298009,45.29,82038.14,0.0,0.98444,3e-05,1.24478]
[1778525298313,45.29,82038.14,0.0,0.98444,3e-05,1.24478]
[1778525298349,45.29,82037.96,0.0,0.98443,3e-05,1.24511]
[1778525300318,45.29,82036.35,0.0,0.98439,3e-05,1.24809]
[1778525300564,45.29,82036.35,0.0,0.98439,3e-05,1.24809]
[1778525302934,45.29,82033.44,0.0,0.98431,3e-05,1.25348]
[1778525304877,45.29,82032.5,0.0,0.98428,3e-05,1.25522]
[1778525304935,45.29,82032.5,0.0,0.98428,3e-05,1.25522]
[1778525305065,45.29,82032.5,0.0,0.98428,3e-05,1.25522]
[1778525304978,45.29,82032.7,0.0,0.98429,3e-05,1.25485]
[1778525307412,45.29,82027.94,0.0,0.98416,3e-05,1.26372]
[1778525310311,45.29,82027.3,0.0,0.98414,3e-05,1.26491]
[1778525311943,45.29,82027.85,0.0,0.98416,3e-05,1.26388]
[1778525311986,45.29,82027.85,0.0,0.98416,3e-05,1.26388]
[1778525312060,45.29,82027.85,0.0,0.98416,3e-05,1.26388]
[1778525312044,45.29,82030.42,0.0,0.98428,3e-05,1.25465]
[1778525313456,45.29,82036.67,0.0,0.98445,3e-05,1.24309]
[1778525315387,45.29,82035.27,0.0,0.98441,3e-05,1.24567]
[1778525315561,45.29,82035.27,0.0,0.98441,3e-05,1.24567]
[1778525316466,45.29,82034.25,0.0,0.98438,3e-05,1.24756]
[1778525316538,45.29,82034.25,0.0,0.98438,3e-05,1.24756]
[1778525316560,45.29,82034.25,0.0,0.98438,3e-05,1.24756]
[1778525316567,45.29,82034.92,0.0,0.9844,3e-05,1.24632]
[1778525321512,45.29,82037.02,0.0,0.98446,3e-05,1.24244]
[1778525322798,45.29,82037.02,0.0,0.98446,3e-05,1.24244]
[1778525322814,45.29,82037.02,0.0,0.98446,3e-05,1.24244]
[1778525323442,45.29,82035.07,0.0,0.98441,3e-05,1.24604]
[1778525323564,45.29,82035.07,0.0,0.98441,3e-05,1.24604]
[1778525323718,45.29,82035.07,0.0,0.98441,3e-05,1.24604]
[1778525323809,45.29,82035.07,0.0,0.98441,3e-05,1.24604]
[1778525323819,45.29,82034.59,0.0,0.98439,3e-05,1.24693]
[1778525327915,45.29,82035.79,0.0,0.98443,3e-05,1.24471]
[1778525328061,45.29,82035.79,0.0,0.98443,3e-05,1.24471]
[1778525331838,45.29,82034.78,0.0,0.9844,3e-05,1.24658]
[1778525331935,45.29,82034.78,0.0,0.9844,3e-05,1.24658]
[1778525332061,45.29,82034.78,0.0,0.9844,3e-05,1.24658]
[1778525331939,45.29,82034.96,0.0,0.9844,3e-05,1.24624]
[1778525335521,45.29,82036.74,0.0,0.98445,3e-05,1.24296]
[1778525335558,45.29,82036.74,0.0,0.98445,3e-05,1.24296]
[1778525337625,45.29,82033.29,0.0,0.98436,3e-05,1.24933]
[1778525338626,45.29,82033.29,0.0,0.98436,3e-05,1.24933]
[1778525338696,45.29,82033.29,0.0,0.98436,3e-05,1.24933]
[1778525338808,45.29,82033.29,0.0,0.98436,3e-05,1.24933]
[1778525338894,45.29,82034.32,0.0,0.98439,3e-05,1.24743]
[1778525341076,45.29,82033.63,0.0,0.98437,3e-05,1.2487]
[1778525341309,45.29,82032.8,0.0,0.98434,3e-05,1.25024]
[1778525342957,45.29,82032.75,0.0,0.98434,3e-05,1.25033]
[1778525343041,45.29,82032.75,0.0,0.98434,3e-05,1.25033]
[1778525343064,45.29,82032.75,0.0,0.98434,3e-05,1.25033]
[1778525343119,45.29,82041.41,0.0,0.98458,3e-05,1.23437]
[1778525346057,45.29,82040.48,0.0,0.98455,3e-05,1.23607]
[1778525345681,45.29,82032.6,0.0,0.98434,3e-05,1.25061]
[1778525346312,45.29,82032.6,0.0,0.98434,3e-05,1.25061]
[1778525346900,45.29,82032.6,0.0,0.98434,3e-05,1.25061]
[1778525347057,45.29,82032.6,0.0,0.98434,3e-05,1.25061]
[1778525347048,45.29,82028.19,0.0,0.98422,3e-05,1.2588]
[1778525347309,45.29,82028.19,0.0,0.98422,3e-05,1.2588]
[1778525347695,45.29,82028.18,0.0,0.98422,3e-05,1.25882]
[1778525352964,45.29,82028.34,0.0,0.98422,3e-05,1.25852]
[1778525354962,45.29,82029.44,0.0,0.98425,3e-05,1.25648]
[1778525355059,45.29,82029.44,0.0,0.98425,3e-05,1.25648]
[1778525355243,45.29,82030.8,0.0,0.98429,3e-05,1.25395]
[1778525355312,45.29,82030.8,0.0,0.98429,3e-05,1.25395]
[1778525355322,45.29,82030.8,0.0,0.98429,3e-05,1.25395]
[1778525355558,45.29,82030.8,0.0,0.98429,3e-05,1.25395]
[1778525355751,45.29,82030.5,0.0,0.98428,3e-05,1.25451]
[1778525360786,45.29,82029.71,0.0,0.98426,3e-05,1.25597]
[1778525362981,45.29,82029.71,0.0,0.98426,3e-05,1.25597]
[1778525364321,45.29,82029.74,0.0,0.98426,3e-05,1.25592]
[1778525364587,45.29,82029.74,0.0,0.98426,3e-05,1.25592]
[1778525364811,45.29,82029.74,0.0,0.98426,3e-05,1.25592]
[1778525366828,45.29,82024.0,0.0,0.9841,3e-05,1.26663]
[1778525367960,45.29,82024.0,0.0,0.9841,3e-05,1.26663]
[1778525368062,45.29,82024.0,0.0,0.9841,3e-05,1.26663]
[1778525368343,45.29,82023.83,0.0,0.9841,3e-05,1.26694]
[1778525368457,45.29,82023.83,0.0,0.9841,3e-05,1.26694]
[1778525368559,45.29,82023.83,0.0,0.9841,3e-05,1.26694]
[1778525368843,45.29,82023.86,0.0,0.9841,3e-05,1.26689]
[1778525371864,45.29,82024.91,0.0,0.98418,3e-05,1.26047]
[1778525372871,45.29,82022.38,0.0,0.98411,3e-05,1.2652]
[1778525373289,45.29,82022.38,0.0,0.98411,3e-05,1.2652]
[1778525373311,45.29,82022.38,0.0,0.98411,3e-05,1.2652]
[1778525373531,45.29,82022.38,0.0,0.98411,3e-05,1.2652]
[1778525373561,45.29,82022.38,0.0,0.98411,3e-05,1.2652]
[1778525373795,45.29,82022.38,0.0,0.98411,3e-05,1.2652]
[1778525373812,45.29,82022.38,0.0,0.98411,3e-05,1.2652]
[1778525373960,45.29,82022.38,0.0,0.98411,3e-05,1.2652]
[1778525374062,45.29,82021.71,0.0,0.98409,3e-05,1.26645]
[1778525376312,45.29,82021.61,0.0,0.98409,3e-05,1.26664]
[1778525376769,45.29,82021.61,0.0,0.98409,3e-05,1.26664]
[1778525376792,45.29,82021.61,0.0,0.98409,3e-05,1.26664]
[1778525377980,45.29,82021.61,0.0,0.98409,3e-05,1.26664]
[1778525378057,45.29,82027.52,0.0,0.98425,3e-05,1.25561]
[1778525378858,45.29,82027.52,0.0,0.98425,3e-05,1.25561]
[1778525379059,45.29,82027.52,0.0,0.98425,3e-05,1.25561]
[1778525379159,45.29,82029.44,0.0,0.98431,3e-05,1.25204]
[1778525380319,45.29,82029.68,0.0,0.98431,3e-05,1.2516]
[1778525380540,45.29,82029.68,0.0,0.98431,3e-05,1.2516]
[1778525380561,45.29,82029.68,0.0,0.98431,3e-05,1.2516]
[1778525380867,45.29,82029.68,0.0,0.98431,3e-05,1.2516]
[1778525380927,45.29,82029.7,0.0,0.98431,3e-05,1.25156]
[1778525381934,45.29,82023.67,0.0,0.98415,3e-05,1.26278]
[1778525382941,45.29,82021.72,0.0,0.98409,3e-05,1.26643]
[1778525383368,45.29,82021.72,0.0,0.98409,3e-05,1.26643]
[1778525383542,45.29,82021.72,0.0,0.98409,3e-05,1.26643]
[1778525383553,45.29,82021.72,0.0,0.98409,3e-05,1.26643]
[1778525383558,45.29,82021.72,0.0,0.98409,3e-05,1.26643]
[1778525383691,45.29,82021.72,0.0,0.98409,3e-05,1.26643]
[1778525383948,45.29,82020.71,0.0,0.98407,3e-05,1.26832]
[1778525384481,45.29,82020.71,0.0,0.98407,3e-05,1.26832]
[1778525385962,45.29,82015.24,0.0,0.98391,3e-05,1.27861]
[1778525386309,45.29,82015.24,0.0,0.98391,3e-05,1.27861]
[1778525386969,45.29,82014.3,0.0,0.98389,3e-05,1.28039]
[1778525389990,45.29,82012.33,0.0,0.98383,3e-05,1.28411]
[1778525391166,45.29,82012.33,0.0,0.98383,3e-05,1.28411]
[1778525391309,45.29,82011.64,0.0,0.98381,3e-05,1.28542]
[1778525392693,45.29,82011.92,0.0,0.98382,3e-05,1.28489]
[1778525396312,45.29,82011.08,0.0,0.9838,3e-05,1.28648]
[1778525396517,45.29,82011.08,0.0,0.9838,3e-05,1.28648]
[1778525397040,45.29,82010.89,0.0,0.98379,3e-05,1.28684]
[1778525398313,45.29,82010.89,0.0,0.98379,3e-05,1.28684]
[1778525398541,45.29,82010.89,0.0,0.98379,3e-05,1.28684]
[1778525398611,45.29,82010.89,0.0,0.98379,3e-05,1.28684]
[1778525400312,45.29,82010.89,0.0,0.98379,3e-05,1.28684]
[1778525400857,45.29,82010.89,0.0,0.98379,3e-05,1.28684]
[1778525400950,45.29,82010.89,0.0,0.98379,3e-05,1.28684]
[1778525403082,45.29,82015.1,0.0,0.98391,3e-05,1.27888]
[1778525404312,45.29,82016.77,0.0,0.98396,3e-05,1.27573]
[1778525404474,45.29,82016.77,0.0,0.98396,3e-05,1.27573]
[1778525405798,45.29,82016.77,0.0,0.98396,3e-05,1.27573]
[1778525405811,45.29,82016.77,0.0,0.98396,3e-05,1.27573]
[1778525406103,45.29,82017.54,0.0,0.98398,3e-05,1.27428]
[1778525408117,45.29,82012.0,0.0,0.98382,3e-05,1.28474]
[1778525408313,45.29,82012.0,0.0,0.98382,3e-05,1.28474]
[1778525408411,45.29,82012.0,0.0,0.98382,3e-05,1.28474]
[1778525409124,45.29,82010.78,0.0,0.98379,3e-05,1.28705]
[1778525409504,45.29,82010.78,0.0,0.98379,3e-05,1.28705]
[1778525409559,45.29,82010.78,0.0,0.98379,3e-05,1.28705]
[1778525410251,45.29,82011.73,0.0,0.98382,3e-05,1.28525]
[1778525412313,45.29,82011.45,0.0,0.98381,3e-05,1.28578]
[1778525412341,45.29,82011.45,0.0,0.98381,3e-05,1.28578]
[1778525413152,45.29,82013.26,0.0,0.98386,3e-05,1.28235]
[1778525414159,45.29,82015.18,0.0,0.98391,3e-05,1.27872]
[1778525414324,45.29,82015.18,0.0,0.98391,3e-05,1.27872]
[1778525414359,45.29,82015.18,0.0,0.98391,3e-05,1.27872]
[1778525415166,45.29,82013.5,0.0,0.98387,3e-05,1.2819]
[1778525416173,45.29,82011.47,0.0,0.98381,3e-05,1.28574]
[1778525416341,45.29,82011.47,0.0,0.98381,3e-05,1.28574]
[1778525416559,45.29,82011.47,0.0,0.98381,3e-05,1.28574]
[1778525419905,45.29,82010.96,0.0,0.98379,3e-05,1.28671]
[1778525420039,45.29,82010.96,0.0,0.98379,3e-05,1.28671]
[1778525420061,45.29,82010.96,0.0,0.98379,3e-05,1.28671]
[1778525420201,45.29,82010.01,0.0,0.98377,3e-05,1.28851]
[1778525421208,45.29,82007.8,0.0,0.9837,3e-05,1.29271]
[1778525424458,45.29,82008.98,0.0,0.98374,3e-05,1.29047]
[1778525424560,45.29,82008.98,0.0,0.98374,3e-05,1.29047]
[1778525426315,45.29,82008.99,0.0,0.98374,3e-05,1.29045]
[1778525426449,45.29,82008.99,0.0,0.98374,3e-05,1.29045]
[1778525426559,45.29,82008.99,0.0,0.98374,3e-05,1.29045]
[1778525426660,45.29,82016.23,0.0,0.98394,3e-05,1.27674]
[1778525431831,45.29,82015.99,0.0,0.98393,3e-05,1.2772]
[1778525432061,45.29,82015.99,0.0,0.98393,3e-05,1.2772]
[1778525433538,45.29,82016.76,0.0,0.98401,3e-05,1.27126]
[1778525433576,45.29,82016.76,0.0,0.98401,3e-05,1.27126]
[1778525433705,45.29,82016.76,0.0,0.98401,3e-05,1.27126]
[1778525433808,45.29,82016.76,0.0,0.98401,3e-05,1.27126]
[1778525433942,45.29,82016.76,0.0,0.98401,3e-05,1.27126]
[1778525434043,45.29,82014.88,0.0,0.98396,3e-05,1.2748]
[1778525435251,45.29,82014.95,0.0,0.98396,3e-05,1.27467]
[1778525436312,45.29,82015.67,0.0,0.98398,3e-05,1.27331]
[1778525436420,45.29,82015.67,0.0,0.98398,3e-05,1.27331]
[1778525436559,45.29,82015.67,0.0,0.98398,3e-05,1.27331]
[1778525437560,45.29,82016.3,0.0,0.984,3e-05,1.27213]
[1778525439751,45.29,82015.81,0.0,0.98398,3e-05,1.27305]
[1778525439810,45.29,82015.81,0.0,0.98398,3e-05,1.27305]
[1778525440308,45.29,82016.57,0.0,0.984,3e-05,1.27162]
[1778525440450,45.29,82016.57,0.0,0.984,3e-05,1.27162]
[1778525440551,45.29,82016.59,0.0,0.98401,3e-05,1.27158]
[1778525442313,45.29,82016.87,0.0,0.98401,3e-05,1.27106]
[1778525442544,45.29,82016.87,0.0,0.98401,3e-05,1.27106]
[1778525443206,45.29,82016.87,0.0,0.98401,3e-05,1.27106]
[1778525442627,45.29,82023.32,0.0,0.98419,3e-05,1.25898]
[1778525443309,45.29,82023.32,0.0,0.98419,3e-05,1.25898]
[1778525443365,45.29,82025.57,0.0,0.98425,3e-05,1.25479]
[1778525444311,45.29,82025.57,0.0,0.98425,3e-05,1.25479]
[1778525444379,45.29,82025.57,0.0,0.98425,3e-05,1.25479]
[1778525444433,45.29,82025.21,0.0,0.98424,3e-05,1.25546]
[1778525447393,45.29,82026.97,0.0,0.98429,3e-05,1.25219]
[1778525448317,45.29,82026.97,0.0,0.98429,3e-05,1.25219]
[1778525448491,45.29,82026.97,0.0,0.98429,3e-05,1.25219]
[1778525448584,45.29,82026.97,0.0,0.98429,3e-05,1.25219]
[1778525450257,45.29,82028.27,0.0,0.98433,3e-05,1.24978]
[1778525450636,45.29,82028.27,0.0,0.98433,3e-05,1.24978]
[1778525451305,45.29,82028.26,0.0,0.98433,3e-05,1.2498]
[1778525451507,45.29,82028.26,0.0,0.98433,3e-05,1.2498]
[1778525452095,45.29,82028.26,0.0,0.98433,3e-05,1.2498]
[1778525452164,45.29,82028.26,0.0,0.98433,3e-05,1.2498]
[1778525452132,45.29,82032.3,0.0,0.98444,3e-05,1.24232]
[1778525452432,45.29,82043.63,0.0,0.98474,3e-05,1.22156]
[1778525453439,45.29,82047.68,0.0,0.98485,3e-05,1.2142]
[1778525454311,45.29,82047.68,0.0,0.98485,3e-05,1.2142]
[1778525454468,45.29,82047.68,0.0,0.98485,3e-05,1.2142]
[1778525454516,45.29,82046.23,0.0,0.98481,3e-05,1.21683]
[1778525455955,45.29,82046.23,0.0,0.98481,3e-05,1.21683]
[1778525456060,45.29,82046.23,0.0,0.98481,3e-05,1.21683]
[1778525456159,45.29,82038.8,0.0,0.98461,3e-05,1.23038]
[1778525456311,45.29,82038.8,0.0,0.98461,3e-05,1.23038]
[1778525456484,45.29,82038.8,0.0,0.98461,3e-05,1.23038]
[1778525456575,45.29,82036.67,0.0,0.98456,3e-05,1.23428]
[1778525458316,45.29,82037.53,0.0,0.98458,3e-05,1.2327]
[1778525458367,45.29,82037.53,0.0,0.98458,3e-05,1.2327]
[1778525458475,45.29,82040.63,0.0,0.98466,3e-05,1.22703]
[1778525460666,45.29,82041.59,0.0,0.98469,3e-05,1.22527]
[1778525460808,45.29,82041.59,0.0,0.98469,3e-05,1.22527]
[1778525462314,45.29,82040.72,0.0,0.98466,3e-05,1.22686]
[1778525462379,45.29,82040.72,0.0,0.98466,3e-05,1.22686]
[1778525462502,45.29,82036.28,0.0,0.98454,3e-05,1.235]
[1778525465253,45.29,82036.26,0.0,0.98454,3e-05,1.23503]
[1778525466317,45.29,82036.48,0.0,0.98455,3e-05,1.23463]
[1778525466369,45.29,82036.48,0.0,0.98455,3e-05,1.23463]
[1778525466561,45.29,82036.48,0.0,0.98455,3e-05,1.23463]
[1778525466853,45.29,82036.48,0.0,0.98455,3e-05,1.23463]
[1778525466861,45.29,82035.59,0.0,0.98453,3e-05,1.23627]
[1778525469084,45.29,82035.6,0.0,0.98453,3e-05,1.23625]
[1778525469307,45.29,82035.84,0.0,0.98453,3e-05,1.23581]
[1778525469551,45.29,82034.07,0.0,0.98449,3e-05,1.23906]
[1778525470310,45.29,82034.07,0.0,0.98449,3e-05,1.23906]
[1778525470388,45.29,82034.07,0.0,0.98449,3e-05,1.23906]
[1778525470558,45.29,82033.57,0.0,0.98447,3e-05,1.23998]
[1778525472309,45.29,82034.42,0.0,0.98449,3e-05,1.23842]
[1778525472449,45.29,82034.42,0.0,0.98449,3e-05,1.23842]
[1778525472572,45.29,82034.67,0.0,0.9845,3e-05,1.23796]
[1778525474939,45.29,82034.06,0.0,0.98448,3e-05,1.23908]
[1778525475058,45.29,82034.06,0.0,0.98448,3e-05,1.23908]
[1778525476309,45.29,82032.54,0.0,0.98444,3e-05,1.24188]
[1778525476355,45.29,82032.54,0.0,0.98444,3e-05,1.24188]
[1778525476600,45.29,82038.06,0.0,0.98459,3e-05,1.23173]
[1778525478311,45.29,82038.66,0.0,0.98461,3e-05,1.23063]
[1778525478417,45.29,82038.66,0.0,0.98461,3e-05,1.23063]
[1778525478614,45.29,82034.68,0.0,0.9845,3e-05,1.23794]
[1778525480311,45.29,82033.25,0.0,0.98446,3e-05,1.24057]
[1778525480447,45.29,82033.25,0.0,0.98446,3e-05,1.24057]
[1778525480628,45.29,82034.23,0.0,0.98449,3e-05,1.23877]
[1778525482311,45.29,82033.19,0.0,0.98446,3e-05,1.24068]
[1778525482435,45.29,82033.19,0.0,0.98446,3e-05,1.24068]
[1778525482642,45.29,82027.07,0.0,0.98429,3e-05,1.25201]
[1778525484656,45.29,82025.23,0.0,0.98424,3e-05,1.25543]
[1778525486310,45.29,82023.88,0.0,0.98421,3e-05,1.25794]
[1778525486817,45.29,82023.88,0.0,0.98421,3e-05,1.25794]
[1778525486827,45.29,82023.85,0.0,0.98421,3e-05,1.25799]
[1778525488310,45.29,82023.85,0.0,0.98421,3e-05,1.25799]
[1778525488374,45.29,82023.85,0.0,0.98421,3e-05,1.25799]
[1778525488685,45.29,82021.93,0.0,0.98415,3e-05,1.26158]
[1778525489416,45.29,82021.93,0.0,0.98415,3e-05,1.26158]
[1778525489481,45.29,82021.93,0.0,0.98415,3e-05,1.26158]
[1778525489691,45.29,82017.2,0.0,0.98402,3e-05,1.27044]
[1778525491705,45.29,82015.0,0.0,0.98402,3e-05,1.27009]
[1778525492312,45.29,82015.0,0.0,0.98402,3e-05,1.27009]
[1778525492423,45.29,82015.0,0.0,0.98402,3e-05,1.27009]
[1778525492712,45.29,82012.46,0.0,0.98394,3e-05,1.27487]
[1778525496310,45.29,82012.82,0.0,0.98395,3e-05,1.27419]
[1778525496486,45.29,82012.82,0.0,0.98395,3e-05,1.27419]
[1778525496740,45.29,82012.01,0.0,0.98393,3e-05,1.27572]
[1778525497747,45.29,82009.29,0.0,0.98386,3e-05,1.28085]
[1778525499761,45.29,82007.53,0.0,0.98381,3e-05,1.28418]
[1778525500313,45.29,82007.53,0.0,0.98381,3e-05,1.28418]
[1778525500548,45.29,82007.53,0.0,0.98381,3e-05,1.28418]
[1778525500874,45.29,82007.53,0.0,0.98381,3e-05,1.28418]
[1778525501061,45.29,82007.53,0.0,0.98381,3e-05,1.28418]
[1778525501105,45.29,82007.42,0.0,0.9838,3e-05,1.28439]
[1778525503869,45.29,82005.94,0.0,0.98376,3e-05,1.2872]
[1778525504060,45.29,82005.94,0.0,0.98376,3e-05,1.2872]
[1778525504071,45.29,82005.94,0.0,0.98376,3e-05,1.2872]
[1778525504157,45.29,82007.81,0.0,0.98381,3e-05,1.28365]
[1778525505009,45.29,82007.81,0.0,0.98381,3e-05,1.28365]
[1778525505062,45.29,82007.81,0.0,0.98381,3e-05,1.28365]
[1778525505308,45.29,82008.74,0.0,0.98384,3e-05,1.28189]
[1778525505593,45.29,82008.74,0.0,0.98384,3e-05,1.28189]
[1778525505803,45.29,82009.42,0.0,0.98386,3e-05,1.28061]
[1778525508309,45.29,82009.08,0.0,0.98385,3e-05,1.28125]
[1778525508474,45.29,82009.08,0.0,0.98385,3e-05,1.28125]
[1778525508824,45.29,82009.6,0.0,0.98386,3e-05,1.28027]
[1778525512143,45.29,82009.38,0.0,0.98386,3e-05,1.28068]
[1778525512263,45.29,82009.38,0.0,0.98386,3e-05,1.28068]
[1778525512310,45.29,82009.38,0.0,0.98386,3e-05,1.28068]
[1778525512245,45.29,82013.9,0.0,0.98398,3e-05,1.27216]
[1778525512414,45.29,82013.9,0.0,0.98398,3e-05,1.27216]
[1778525512450,45.29,82013.9,0.0,0.98398,3e-05,1.27216]
[1778525512561,45.29,82013.9,0.0,0.98398,3e-05,1.27216]
[1778525512852,45.29,82013.87,0.0,0.98398,3e-05,1.27221]
[1778525513964,45.29,82013.87,0.0,0.98398,3e-05,1.27221]
[1778525514081,45.29,82013.87,0.0,0.98398,3e-05,1.27221]
[1778525514182,45.29,82015.98,0.0,0.98404,3e-05,1.26825]
[1778525515213,45.29,82015.98,0.0,0.98404,3e-05,1.26825]
[1778525515309,45.29,82015.98,0.0,0.98404,3e-05,1.26825]
[1778525515304,45.29,82023.6,0.0,0.98425,3e-05,1.25401]
[1778525515873,45.29,82025.15,0.0,0.9843,3e-05,1.25113]
[1778525516450,45.29,82025.15,0.0,0.9843,3e-05,1.25113]
[1778525516880,45.29,82026.38,0.0,0.98433,3e-05,1.24885]
[1778525517887,45.29,82024.41,0.0,0.98428,3e-05,1.25251]
[1778525520308,45.29,82023.2,0.0,0.98424,3e-05,1.25476]
[1778525520362,45.29,82023.17,0.0,0.98424,3e-05,1.25481]
[1778525520908,45.29,82022.41,0.0,0.98422,3e-05,1.25623]
[1778525521915,45.29,82020.55,0.0,0.98417,3e-05,1.25969]
[1778525523276,45.29,82020.55,0.0,0.98417,3e-05,1.25969]
[1778525523308,45.29,82020.55,0.0,0.98417,3e-05,1.25969]
[1778525524320,45.29,82020.2,0.0,0.98416,3e-05,1.26035]
[1778525524503,45.29,82020.9,0.0,0.98418,3e-05,1.25904]
[1778525524936,45.29,82021.5,0.0,0.9842,3e-05,1.25792]
[1778525526950,45.29,82013.75,0.0,0.98398,3e-05,1.27244]
[1778525528310,45.29,82013.75,0.0,0.98398,3e-05,1.27244]
[1778525527957,45.29,82010.89,0.0,0.9839,3e-05,1.27783]
[1778525528432,45.29,82010.89,0.0,0.9839,3e-05,1.27783]
[1778525528497,45.29,82010.89,0.0,0.9839,3e-05,1.27783]
[1778525528559,45.29,82010.89,0.0,0.9839,3e-05,1.27783]
[1778525528964,45.29,82012.53,0.0,0.98395,3e-05,1.27474]
[1778525530285,45.29,82012.53,0.0,0.98395,3e-05,1.27474]
[1778525532897,45.29,82011.75,0.0,0.98392,3e-05,1.27621]
[1778525533064,45.29,82011.75,0.0,0.98392,3e-05,1.27621]
[1778525537864,45.29,82012.46,0.0,0.98394,3e-05,1.27487]
[1778525538062,45.29,82012.46,0.0,0.98394,3e-05,1.27487]
[1778525544070,45.29,82010.6,0.0,0.98389,3e-05,1.27838]
[1778525544840,45.29,82010.6,0.0,0.98389,3e-05,1.27838]
[1778525547091,45.29,82007.77,0.0,0.98381,3e-05,1.28373]
[1778525550258,45.29,82007.67,0.0,0.98381,3e-05,1.28392]
[1778525553574,45.29,82007.9,0.0,0.98387,3e-05,1.27897]
[1778525553812,45.29,82007.9,0.0,0.98387,3e-05,1.27897]
[1778525554141,45.29,82008.38,0.0,0.98388,3e-05,1.27806]
[1778525558417,45.29,82008.38,0.0,0.98388,3e-05,1.27806]
[1778525558562,45.29,82008.38,0.0,0.98388,3e-05,1.27806]
[1778525560183,45.29,82009.55,0.0,0.98392,3e-05,1.27586]
[1778525562197,45.29,82008.28,0.0,0.98388,3e-05,1.27825]
[1778525563051,45.29,82008.28,0.0,0.98388,3e-05,1.27825]
[1778525564770,45.29,82008.24,0.0,0.98388,3e-05,1.27833]
[1778525565218,45.29,82010.75,0.0,0.98395,3e-05,1.27359]
[1778525566767,45.29,82010.34,0.0,0.98394,3e-05,1.27437]
[1778525566809,45.29,82010.34,0.0,0.98394,3e-05,1.27437]
[1778525570260,45.29,82011.05,0.0,0.98396,3e-05,1.27303]
[1778525570880,45.29,82010.65,0.0,0.98395,3e-05,1.27378]
[1778525572745,45.29,82011.64,0.0,0.98398,3e-05,1.27192]
[1778525572809,45.29,82011.64,0.0,0.98398,3e-05,1.27192]
[1778525573053,45.29,82011.64,0.0,0.98398,3e-05,1.27192]
[1778525574312,45.29,82011.23,0.0,0.98396,3e-05,1.27269]
[1778525574523,45.29,82011.26,0.0,0.98397,3e-05,1.27263]
[1778525574558,45.29,82011.26,0.0,0.98397,3e-05,1.27263]
[1778525574410,45.29,82011.26,0.0,0.98397,3e-05,1.27263]
[1778525576295,45.29,82013.74,0.0,0.98403,3e-05,1.26797]
[1778525578465,45.29,82012.91,0.0,0.98401,3e-05,1.26953]
[1778525578564,45.29,82012.91,0.0,0.98401,3e-05,1.26953]
[1778525581998,45.29,82011.79,0.0,0.98398,3e-05,1.27164]
[1778525582068,45.29,82011.79,0.0,0.98398,3e-05,1.27164]
[1778525582148,45.29,82011.79,0.0,0.98398,3e-05,1.27164]
[1778525582308,45.29,82011.79,0.0,0.98398,3e-05,1.27164]
[1778525582337,45.29,82008.83,0.0,0.9839,3e-05,1.27722]
[1778525584351,45.29,82011.45,0.0,0.98397,3e-05,1.27228]
[1778525585112,45.29,82011.45,0.0,0.98397,3e-05,1.27228]
[1778525585310,45.29,82011.45,0.0,0.98397,3e-05,1.27228]
[1778525588050,45.29,82010.92,0.0,0.98396,3e-05,1.27327]
[1778525590315,45.29,82010.94,0.0,0.98396,3e-05,1.27324]
[1778525590335,45.29,82010.94,0.0,0.98396,3e-05,1.27324]
[1778525590407,45.29,82010.94,0.0,0.98396,3e-05,1.27324]
[1778525590560,45.29,82010.94,0.0,0.98396,3e-05,1.27324]
[1778525591035,45.29,82010.94,0.0,0.98396,3e-05,1.27324]
[1778525591064,45.29,82010.94,0.0,0.98396,3e-05,1.27324]
[1778525591068,45.29,82011.28,0.0,0.98397,3e-05,1.2726]
[1778525591550,45.29,82011.28,0.0,0.98397,3e-05,1.2726]
[1778525591567,45.29,82011.28,0.0,0.98397,3e-05,1.2726]
[1778525591811,45.29,82011.28,0.0,0.98397,3e-05,1.2726]
[1778525591856,45.29,82013.36,0.0,0.98402,3e-05,1.26868]
[1778525593076,45.29,82013.36,0.0,0.98402,3e-05,1.26868]
[1778525594317,45.29,82015.33,0.0,0.98408,3e-05,1.26499]
[1778525594484,45.29,82015.58,0.0,0.98409,3e-05,1.26452]
[1778525594560,45.29,82015.58,0.0,0.98409,3e-05,1.26452]
[1778525597678,45.29,82013.46,0.0,0.98403,3e-05,1.2685]
[1778525597809,45.29,82013.46,0.0,0.98403,3e-05,1.2685]
[1778525598231,45.29,82013.46,0.0,0.98403,3e-05,1.2685]
[1778525598311,45.29,82013.46,0.0,0.98403,3e-05,1.2685]
[1778525598385,45.29,82011.54,0.0,0.98397,3e-05,1.27211]
[1778525598560,45.29,82011.54,0.0,0.98397,3e-05,1.27211]
[1778525603126,45.29,82011.35,0.0,0.98397,3e-05,1.27246]
[1778525603312,45.29,82011.35,0.0,0.98397,3e-05,1.27246]
[1778525603386,45.29,82009.31,0.0,0.98391,3e-05,1.27631]
[1778525603594,45.29,82009.31,0.0,0.98391,3e-05,1.27631]
[1778525603732,45.29,82009.31,0.0,0.98391,3e-05,1.27631]
[1778525603812,45.29,82009.31,0.0,0.98391,3e-05,1.27631]
[1778525603892,45.29,82006.95,0.0,0.98384,3e-05,1.28077]
[1778525604501,45.29,82004.72,0.0,0.98378,3e-05,1.28499]
[1778525605508,45.29,81997.32,0.0,0.98357,3e-05,1.29909]
[1778525606947,45.29,81997.32,0.0,0.98357,3e-05,1.29909]
[1778525607058,45.29,81997.32,0.0,0.98357,3e-05,1.29909]
[1778525607071,45.29,81990.18,0.0,0.98337,3e-05,1.31281]
[1778525608069,45.29,81990.18,0.0,0.98337,3e-05,1.31281]
[1778525608300,45.29,81990.18,0.0,0.98337,3e-05,1.31281]
[1778525608315,45.29,81990.18,0.0,0.98337,3e-05,1.31281]
[1778525608390,45.29,81988.83,0.0,0.98333,3e-05,1.31542]
[1778525609536,45.29,81986.18,0.0,0.98324,3e-05,1.32111]
[1778525611551,45.3,81985.38,0.0,0.98326,3e-05,1.31916]
[1778525613985,45.3,81985.24,0.0,0.98325,3e-05,1.31997]
[1778525614059,45.3,81985.24,0.0,0.98325,3e-05,1.31997]
[1778525615579,45.31,81980.71,0.0,0.98311,3e-05,1.32933]
[1778525616586,45.31,81974.01,0.0,0.98291,3e-05,1.34244]
[1778525618600,45.31,81970.08,0.0,0.98279,3e-05,1.35017]
[1778525619912,45.31,81970.08,0.0,0.98279,3e-05,1.35017]
[1778525620063,45.31,81970.08,0.0,0.98279,3e-05,1.35017]
[1778525621061,45.31,81969.15,0.0,0.98277,3e-05,1.352]
[1778525621181,45.31,81969.15,0.0,0.98277,3e-05,1.352]
[1778525621314,45.31,81969.15,0.0,0.98277,3e-05,1.352]
[1778525621403,45.31,81969.28,0.0,0.98277,3e-05,1.35175]
[1778525625649,45.31,81966.09,0.0,0.98266,3e-05,1.35907]
[1778525627326,45.31,81966.09,0.0,0.98266,3e-05,1.35907]
[1778525627562,45.32,81964.31,0.0,0.9826,3e-05,1.36345]
[1778525628602,45.32,81964.02,0.0,0.98259,3e-05,1.36403]
[1778525628690,45.32,81964.02,0.0,0.98259,3e-05,1.36403]
[1778525628810,45.32,81964.02,0.0,0.98259,3e-05,1.36403]
[1778525628909,45.32,81963.33,0.0,0.98256,3e-05,1.36575]
[1778525630266,45.32,81963.33,0.0,0.98256,3e-05,1.36575]
[1778525630813,45.33,81963.33,0.0,0.98255,3e-05,1.36646]
[1778525630914,45.33,81965.69,0.0,0.98262,3e-05,1.36177]
[1778525633937,45.33,81966.69,0.0,0.98264,3e-05,1.3605]
[1778525634076,45.33,81966.69,0.0,0.98264,3e-05,1.3605]
[1778525635266,45.34,81967.5,0.0,0.98266,3e-05,1.35925]
[1778525635798,45.34,81965.79,0.0,0.9826,3e-05,1.36301]
[1778525636190,45.34,81965.79,0.0,0.9826,3e-05,1.36301]
[1778525636315,45.34,81965.79,0.0,0.9826,3e-05,1.36301]
[1778525636414,45.34,81964.61,0.0,0.98256,3e-05,1.36606]
[1778525636781,45.34,81964.61,0.0,0.98256,3e-05,1.36606]
[1778525636811,45.34,81964.61,0.0,0.98256,3e-05,1.36606]
[1778525636909,45.34,81964.57,0.0,0.98256,3e-05,1.36614]
[1778525637733,45.35,81959.02,0.0,0.98238,3e-05,1.37756]
[1778525641797,45.36,81941.57,0.0,0.98183,3e-05,1.41418]
[1778525642770,45.36,81932.78,0.0,0.98155,3e-05,1.43263]
[1778525643777,45.36,81930.24,0.0,0.98146,3e-05,1.43825]
[1778525646816,45.37,81909.94,0.0,0.98079,3e-05,1.48186]
[1778525647813,45.37,81900.63,0.0,0.98048,3e-05,1.50197]
[1778525648820,45.38,81901.62,0.0,0.98051,3e-05,1.50012]
[1778525651841,45.38,81899.53,0.0,0.98043,3e-05,1.50539]
[1778525653855,45.38,81895.0,0.0,0.98027,3e-05,1.51563]
[1778525654789,45.38,81895.0,0.0,0.98027,3e-05,1.51563]
[1778525654807,45.38,81895.0,0.0,0.98027,3e-05,1.51563]
[1778525656046,45.39,81894.23,0.0,0.98024,3e-05,1.51753]
[1778525656070,45.39,81894.23,0.0,0.98024,3e-05,1.51753]
[1778525656108,45.39,81894.23,0.0,0.98024,3e-05,1.51753]
[1778525656310,45.39,81894.23,0.0,0.98024,3e-05,1.51753]
[1778525656364,45.39,81894.28,0.0,0.98024,3e-05,1.5179]
[1778525657883,45.39,81887.63,0.0,0.98001,3e-05,1.53253]
[1778525658890,45.39,81878.14,0.0,0.97969,3e-05,1.55346]
[1778525659897,45.39,81875.67,0.0,0.9796,3e-05,1.55906]
[1778525661020,45.39,81875.67,0.0,0.9796,3e-05,1.55906]
[1778525661061,45.39,81875.67,0.0,0.9796,3e-05,1.55906]
[1778525662926,45.4,81864.11,0.0,0.97919,3e-05,1.58517]
[1778525663933,45.4,81863.95,0.0,0.97918,3e-05,1.58566]
[1778525664940,45.4,81865.94,0.0,0.97925,3e-05,1.58136]
[1778525666720,45.4,81864.75,0.0,0.97921,3e-05,1.58414]
[1778525666808,45.4,81864.75,0.0,0.97921,3e-05,1.58414]
[1778525668847,45.4,81863.7,0.0,0.97917,3e-05,1.58673]
[1778525668865,45.4,81863.7,0.0,0.97917,3e-05,1.58673]
[1778525669062,45.4,81863.7,0.0,0.97917,3e-05,1.58673]
[1778525669116,45.4,81863.67,0.0,0.97916,3e-05,1.58692]
[1778525670982,45.41,81867.04,0.0,0.97928,3e-05,1.57967]
[1778525671989,45.41,81879.25,0.0,0.97976,3e-05,1.54776]
[1778525672996,45.41,81883.43,0.0,0.9799,3e-05,1.53883]
[1778525676036,45.41,81883.32,0.0,0.97989,3e-05,1.53947]
[1778525676059,45.41,81883.32,0.0,0.97989,3e-05,1.53947]
[1778525676158,45.41,81883.32,0.0,0.97989,3e-05,1.53947]
[1778525676313,45.41,81883.32,0.0,0.97989,3e-05,1.53947]
[1778525676411,45.41,81883.51,0.0,0.97989,3e-05,1.53946]
[1778525679038,45.42,81887.39,0.0,0.98001,3e-05,1.53143]
[1778525679623,45.42,81887.39,0.0,0.98001,3e-05,1.53143]
[1778525680868,45.42,81889.0,0.0,0.98006,3e-05,1.52816]
[1778525680960,45.42,81889.0,0.0,0.98006,3e-05,1.52816]
[1778525681061,45.42,81889.0,0.0,0.98006,3e-05,1.52816]
[1778525681145,45.42,81888.81,0.0,0.98005,3e-05,1.5288]
[1778525682059,45.42,81885.81,0.0,0.97995,3e-05,1.53553]
[1778525684870,45.42,81885.44,0.0,0.97993,3e-05,1.53676]
[1778525684935,45.42,81885.44,0.0,0.97993,3e-05,1.53676]
[1778525685069,45.42,81885.44,0.0,0.97993,3e-05,1.53676]
[1778525685080,45.43,81886.95,0.0,0.97998,3e-05,1.53368]
[1778525687094,45.43,81882.26,0.0,0.97981,3e-05,1.54432]
[1778525690495,45.43,81882.32,0.0,0.97981,3e-05,1.54459]
[1778525690508,45.43,81882.32,0.0,0.97981,3e-05,1.54459]
[1778525690115,45.43,81887.11,0.0,0.97997,3e-05,1.53435]
[1778525690560,45.43,81887.11,0.0,0.97997,3e-05,1.53435]
[1778525691122,45.43,81885.78,0.0,0.97992,3e-05,1.53746]
[1778525695635,45.44,81886.27,0.0,0.97992,3e-05,1.53723]
[1778525695708,45.44,81886.27,0.0,0.97992,3e-05,1.53723]
[1778525695811,45.44,81886.27,0.0,0.97992,3e-05,1.53723]
[1778525696157,45.44,81886.44,0.0,0.97993,3e-05,1.53707]
[1778525698171,45.44,81888.43,0.0,0.97999,3e-05,1.53317]
[1778525700185,45.45,81886.51,0.0,0.97991,3e-05,1.53777]
[1778525702964,45.45,81885.48,0.0,0.97987,3e-05,1.54043]
[1778525703058,45.45,81885.48,0.0,0.97987,3e-05,1.54043]
[1778525703278,45.45,81885.48,0.0,0.97987,3e-05,1.54043]
[1778525703307,45.45,81885.48,0.0,0.97987,3e-05,1.54043]
[1778525703379,45.45,81885.48,0.0,0.97987,3e-05,1.54083]
[1778525705220,45.45,81892.75,0.0,0.98011,3e-05,1.52526]
[1778525709248,45.46,81890.75,0.0,0.98003,3e-05,1.53047]
[1778525710081,45.46,81890.75,0.0,0.98003,3e-05,1.53047]
[1778525710091,45.46,81890.75,0.0,0.98003,3e-05,1.53047]
[1778525710314,45.46,81890.75,0.0,0.98003,3e-05,1.53047]
[1778525710363,45.46,81890.25,0.0,0.98001,3e-05,1.53178]
[1778525713278,45.47,81887.25,0.0,0.9799,3e-05,1.53895]
[1778525715292,45.47,81890.36,0.0,0.98,3e-05,1.53261]
[1778525715919,45.47,81890.36,0.0,0.98,3e-05,1.53261]
[1778525716059,45.47,81890.36,0.0,0.98,3e-05,1.53261]
[1778525716070,45.47,81890.36,0.0,0.98,3e-05,1.53261]
[1778525716309,45.47,81890.36,0.0,0.98,3e-05,1.53261]
[1778525716353,45.47,81891.02,0.0,0.98001,3e-05,1.53138]
[1778525717307,45.47,81881.69,0.0,0.9797,3e-05,1.55192]
[1778525718314,45.47,81879.55,0.0,0.97962,3e-05,1.55683]
[1778525719322,45.48,81879.0,0.0,0.9796,3e-05,1.55822]
[1778525719786,45.48,81879.0,0.0,0.9796,3e-05,1.55822]
[1778525719808,45.48,81879.0,0.0,0.9796,3e-05,1.55822]
[1778525719847,45.48,81879.0,0.0,0.9796,3e-05,1.55822]
[1778525720060,45.48,81879.0,0.0,0.9796,3e-05,1.55822]
[1778525720328,45.48,81881.79,0.0,0.97969,3e-05,1.55228]
[1778525721335,45.48,81887.8,0.0,0.97989,3e-05,1.53933]
[1778525722342,45.48,81891.54,0.0,0.98001,3e-05,1.5314]
[1778525723380,45.48,81891.54,0.0,0.98001,3e-05,1.5314]
[1778525723466,45.48,81895.98,0.0,0.98016,3e-05,1.52222]
[1778525723576,45.48,81895.98,0.0,0.98016,3e-05,1.52222]
[1778525723582,45.48,81895.98,0.0,0.98016,3e-05,1.52222]
[1778525723810,45.48,81895.98,0.0,0.98016,3e-05,1.52222]
[1778525724055,45.48,81895.98,0.0,0.98016,3e-05,1.52222]
[1778525724358,45.48,81897.23,0.0,0.9802,3e-05,1.51953]
[1778525725270,45.48,81897.23,0.0,0.9802,3e-05,1.51953]
[1778525726316,45.48,81896.91,0.0,0.98018,3e-05,1.52045]
[1778525726485,45.48,81896.91,0.0,0.98018,3e-05,1.52045]
[1778525726412,45.49,81896.53,0.0,0.98016,3e-05,1.52174]
[1778525726559,45.49,81896.53,0.0,0.98016,3e-05,1.52174]
[1778525726952,45.49,81896.53,0.0,0.98016,3e-05,1.52174]
[1778525728384,45.49,81897.77,0.0,0.9802,3e-05,1.5193]
[1778525729554,45.49,81899.9,0.0,0.98027,3e-05,1.51495]
[1778525729629,45.49,81899.9,0.0,0.98027,3e-05,1.51495]
[1778525730404,45.49,81908.6,0.0,0.98055,3e-05,1.49658]
[1778525732320,45.49,81910.76,0.0,0.98068,3e-05,1.48726]
[1778525732448,45.49,81910.76,0.0,0.98068,3e-05,1.48726]
[1778525732519,45.5,81911.32,0.0,0.98069,3e-05,1.48663]
[1778525734311,45.5,81912.89,0.0,0.98074,3e-05,1.48359]
[1778525734442,45.5,81912.89,0.0,0.98074,3e-05,1.48359]
[1778525734527,45.5,81918.1,0.0,0.9809,3e-05,1.4729]
[1778525735439,45.5,81922.32,0.0,0.98103,3e-05,1.46436]
[1778525736313,45.5,81922.32,0.0,0.98103,3e-05,1.46436]
[1778525736446,45.51,81925.5,0.0,0.98113,3e-05,1.45804]
[1778525736582,45.51,81925.5,0.0,0.98113,3e-05,1.45804]
[1778525737453,45.51,81927.13,0.0,0.98118,3e-05,1.45498]
[1778525738460,45.51,81930.11,0.0,0.98127,3e-05,1.44912]
[1778525739467,45.51,81931.96,0.0,0.98132,3e-05,1.44563]
[1778525740313,45.51,81931.96,0.0,0.98132,3e-05,1.44563]
[1778525740483,45.51,81931.96,0.0,0.98132,3e-05,1.44563]
[1778525740549,45.51,81932.69,0.0,0.98134,3e-05,1.44412]
[1778525740657,45.51,81932.69,0.0,0.98134,3e-05,1.44412]
[1778525744313,45.52,81933.19,0.0,0.98134,3e-05,1.44415]
[1778525744407,45.52,81933.19,0.0,0.98134,3e-05,1.44415]
[1778525744502,45.53,81935.71,0.0,0.98142,3e-05,1.4393]
[1778525746516,45.53,81940.36,0.0,0.98156,3e-05,1.43009]
[1778525746612,45.53,81940.36,0.0,0.98156,3e-05,1.43009]
[1778525746773,45.53,81940.36,0.0,0.98156,3e-05,1.43009]
[1778525746810,45.53,81940.36,0.0,0.98156,3e-05,1.43009]
[1778525746937,45.53,81940.36,0.0,0.98156,3e-05,1.43009]
[1778525747523,45.53,81940.31,0.0,0.98156,3e-05,1.43019]
[1778525748312,45.53,81940.31,0.0,0.98156,3e-05,1.43019]
[1778525748530,45.53,81938.11,0.0,0.98149,3e-05,1.43471]
[1778525750309,45.53,81938.76,0.0,0.98151,3e-05,1.43337]
[1778525750544,45.53,81939.05,0.0,0.98152,3e-05,1.43278]
[1778525752311,45.53,81938.68,0.0,0.98151,3e-05,1.43354]
[1778525752558,45.53,81938.66,0.0,0.98151,3e-05,1.43358]
[1778525752902,45.53,81938.66,0.0,0.98151,3e-05,1.43358]
[1778525753565,45.53,81940.25,0.0,0.98155,3e-05,1.43068]
[1778525756310,45.53,81939.15,0.0,0.98151,3e-05,1.43332]
[1778525756406,45.53,81939.15,0.0,0.98151,3e-05,1.43332]
[1778525756503,45.54,81939.38,0.0,0.98151,3e-05,1.43322]
[1778525759167,45.54,81940.44,0.0,0.98154,3e-05,1.43142]
[1778525759308,45.54,81940.44,0.0,0.98154,3e-05,1.43142]
[1778525759317,45.54,81940.44,0.0,0.98154,3e-05,1.43142]
[1778525759368,45.54,81943.03,0.0,0.98162,3e-05,1.42648]
[1778525761987,45.55,81941.94,0.0,0.98157,3e-05,1.42948]
[1778525762066,45.55,81941.94,0.0,0.98157,3e-05,1.42948]
[1778525762157,45.55,81941.94,0.0,0.98157,3e-05,1.42948]
[1778525762251,45.55,81948.3,0.0,0.98176,3e-05,1.41685]
[1778525762728,45.55,81948.3,0.0,0.98176,3e-05,1.41685]
[1778525762809,45.55,81948.3,0.0,0.98176,3e-05,1.41685]
[1778525762975,45.55,81953.57,0.0,0.98192,3e-05,1.40653]
[1778525764651,45.56,81958.34,0.0,0.98206,3e-05,1.39731]
[1778525765659,45.56,81960.99,0.0,0.98214,3e-05,1.39197]
[1778525766666,45.56,81963.78,0.0,0.98223,3e-05,1.38637]
[1778525767864,45.56,81963.78,0.0,0.98223,3e-05,1.38637]
[1778525768058,45.56,81963.78,0.0,0.98223,3e-05,1.38637]
[1778525768090,45.56,81966.52,0.0,0.98231,3e-05,1.38089]
[1778525768680,45.56,81967.84,0.0,0.98235,3e-05,1.37825]
[1778525770271,45.56,81967.84,0.0,0.98235,3e-05,1.37825]
[1778525770840,45.56,81968.02,0.0,0.98235,3e-05,1.37836]
[1778525772850,45.57,81968.75,0.0,0.98235,3e-05,1.37782]
[1778525773716,45.57,81972.32,0.0,0.98245,3e-05,1.37163]
[1778525774722,45.58,81973.53,0.0,0.98248,3e-05,1.3697]
[1778525779457,45.59,81971.66,0.0,0.98239,3e-05,1.37528]
[1778525780271,45.59,81971.66,0.0,0.98239,3e-05,1.37528]
[1778525780717,45.59,81971.66,0.0,0.98239,3e-05,1.37528]
[1778525780764,45.59,81973.32,0.0,0.98244,3e-05,1.37244]
[1778525785272,45.59,81973.32,0.0,0.98244,3e-05,1.37244]
[1778525785696,45.61,81973.32,0.0,0.98241,3e-05,1.3743]
[1778525790835,45.63,81974.46,0.0,0.9824,3e-05,1.37479]
[1778525792058,45.63,81974.12,0.0,0.98244,3e-05,1.37119]
[1778525792849,45.63,81967.87,0.0,0.98225,3e-05,1.38364]
[1778525793856,45.63,81964.95,0.0,0.98217,3e-05,1.38948]
[1778525797884,45.63,81963.85,0.0,0.98213,3e-05,1.39169]
[1778525799898,45.63,81961.85,0.0,0.98207,3e-05,1.39571]
[1778525804933,45.65,81960.82,0.0,0.98201,3e-05,1.39992]
[1778525808961,45.66,81962.59,0.0,0.98204,3e-05,1.39805]
[1778525809968,45.66,81960.74,0.0,0.98197,3e-05,1.40221]
[1778525811982,45.67,81965.79,0.0,0.98211,3e-05,1.39289]
[1778525812989,45.67,81970.08,0.0,0.98224,3e-05,1.38474]
[1778525813996,45.68,81972.26,0.0,0.9823,3e-05,1.38084]
[1778525816011,45.68,81974.63,0.0,0.98235,3e-05,1.37704]
[1778525817017,45.69,81972.52,0.0,0.98228,3e-05,1.3817]
[1778525818125,45.69,81972.52,0.0,0.98228,3e-05,1.3817]
[1778525820313,45.69,81973.65,0.0,0.98232,3e-05,1.37945]
[1778525820347,45.69,81973.65,0.0,0.98232,3e-05,1.37945]
[1778525820568,45.69,81973.65,0.0,0.98232,3e-05,1.37945]
[1778525820427,45.69,81972.67,0.0,0.98229,3e-05,1.3814]
[1778525821045,45.69,81969.33,0.0,0.98218,3e-05,1.38853]
[1778525824374,45.69,81968.61,0.0,0.98215,3e-05,1.39041]
[1778525824481,45.69,81968.61,0.0,0.98215,3e-05,1.39041]
[1778525824558,45.69,81968.61,0.0,0.98215,3e-05,1.39041]
[1778525824645,45.7,81970.48,0.0,0.9822,3e-05,1.38755]
[1778525825073,45.7,81967.08,0.0,0.98209,3e-05,1.39437]
[1778525828127,45.71,81966.26,0.0,0.98205,3e-05,1.39687]
[1778525828311,45.71,81966.26,0.0,0.98205,3e-05,1.39687]
[1778525828330,45.71,81966.14,0.0,0.98204,3e-05,1.39754]
[1778525831149,45.72,81966.68,0.0,0.98205,3e-05,1.39731]
[1778525831192,45.72,81966.68,0.0,0.98205,3e-05,1.39731]
[1778525831312,45.72,81966.68,0.0,0.98205,3e-05,1.39731]
[1778525831412,45.72,81966.76,0.0,0.98204,3e-05,1.39758]
[1778525833122,45.72,81966.49,0.0,0.98203,3e-05,1.39855]
[1778525834311,45.73,81966.49,0.0,0.98202,3e-05,1.39898]
[1778525834496,45.73,81966.49,0.0,0.98202,3e-05,1.39898]
[1778525834559,45.73,81966.49,0.0,0.98202,3e-05,1.39898]
[1778525836150,45.74,81971.85,0.0,0.98217,3e-05,1.3895]
[1778525837157,45.74,81974.84,0.0,0.98225,3e-05,1.38396]
[1778525838281,45.74,81974.84,0.0,0.98225,3e-05,1.38396]
[1778525838300,45.74,81974.84,0.0,0.98225,3e-05,1.38396]
[1778525838316,45.74,81974.84,0.0,0.98225,3e-05,1.38396]
[1778525838380,45.74,81974.6,0.0,0.98224,3e-05,1.38489]
[1778525843199,45.76,81972.28,0.0,0.98213,3e-05,1.39173]
[1778525846221,45.77,81969.04,0.0,0.98202,3e-05,1.39953]
[1778525847877,45.77,81969.44,0.0,0.98202,3e-05,1.39914]
[1778525848010,45.77,81969.44,0.0,0.98202,3e-05,1.39914]
[1778525848060,45.77,81969.44,0.0,0.98202,3e-05,1.39914]
[1778525848234,45.78,81968.37,0.0,0.98198,3e-05,1.40171]
[1778525849241,45.78,81961.69,0.0,0.98177,3e-05,1.41562]
[1778525850248,45.78,81950.42,0.0,0.98141,3e-05,1.43901]
[1778525851255,45.78,81938.93,0.0,0.9811,3e-05,1.45819]
[1778525852262,45.79,81938.28,0.0,0.98108,3e-05,1.45985]
[1778525854279,45.79,81935.39,0.0,0.98098,3e-05,1.46651]
[1778525855287,45.79,81928.77,0.0,0.98076,3e-05,1.48067]
[1778525856294,45.8,81924.96,0.0,0.98063,3e-05,1.48897]
[1778525859328,45.8,81925.18,0.0,0.98063,3e-05,1.48905]
[1778525861657,45.8,81925.66,0.0,0.98064,3e-05,1.48859]
[1778525861736,45.81,81925.83,0.0,0.98064,3e-05,1.4885]
[1778525861810,45.81,81925.83,0.0,0.98064,3e-05,1.4885]
[1778525862309,45.81,81925.83,0.0,0.98064,3e-05,1.4885]
[1778525862336,45.81,81925.99,0.0,0.98064,3e-05,1.48844]
[1778525863134,45.81,81925.99,0.0,0.98064,3e-05,1.48844]
[1778525864321,45.81,81925.97,0.0,0.98063,3e-05,1.48876]
[1778525864424,45.81,81925.97,0.0,0.98063,3e-05,1.48876]
[1778525864563,45.81,81925.97,0.0,0.98063,3e-05,1.48876]
[1778525864615,45.81,81931.26,0.0,0.9808,3e-05,1.47821]
[1778525865357,45.81,81939.01,0.0,0.98105,3e-05,1.46203]
[1778525866536,45.81,81939.01,0.0,0.98105,3e-05,1.46203]
[1778525866559,45.81,81939.01,0.0,0.98105,3e-05,1.46203]
[1778525866996,45.82,81938.5,0.0,0.98102,3e-05,1.46373]
[1778525867060,45.82,81938.5,0.0,0.98102,3e-05,1.46373]
[1778525867311,45.82,81938.5,0.0,0.98102,3e-05,1.46373]
[1778525867371,45.82,81937.37,0.0,0.98098,3e-05,1.46608]
[1778525872406,45.83,81937.04,0.0,0.98095,3e-05,1.46834]
[1778525877441,45.84,81937.37,0.0,0.98094,3e-05,1.46919]
[1778525882476,45.85,81937.68,0.0,0.98092,3e-05,1.47005]
[1778525883333,45.85,81937.68,0.0,0.98092,3e-05,1.47005]
[1778525883557,45.85,81937.68,0.0,0.98092,3e-05,1.47005]
[1778525883766,45.86,81937.7,0.0,0.98091,3e-05,1.47061]
[1778525883824,45.86,81937.7,0.0,0.98091,3e-05,1.47061]
[1778525884061,45.86,81937.7,0.0,0.98091,3e-05,1.47061]
[1778525884490,45.86,81921.29,0.0,0.98038,3e-05,1.50515]
[1778525886504,45.86,81911.92,0.0,0.98006,3e-05,1.52569]
[1778525888061,45.86,81910.12,0.0,0.98,3e-05,1.5298]
[1778525888302,45.86,81910.12,0.0,0.98,3e-05,1.5298]
[1778525888310,45.86,81910.12,0.0,0.98,3e-05,1.5298]
[1778525888321,45.86,81910.12,0.0,0.98,3e-05,1.5298]
[1778525888561,45.86,81910.12,0.0,0.98,3e-05,1.5298]
[1778525888604,45.87,81908.18,0.0,0.97993,3e-05,1.53439]
[1778525894561,45.87,81906.71,0.0,0.97986,3e-05,1.5387]
[1778525897582,45.88,81909.42,0.0,0.97994,3e-05,1.53341]
[1778525901206,45.88,81908.68,0.0,0.97991,3e-05,1.53557]
[1778525901308,45.88,81908.68,0.0,0.97991,3e-05,1.53557]
[1778525904631,45.89,81906.01,0.0,0.97981,3e-05,1.54206]
[1778525905638,45.89,81901.68,0.0,0.97966,3e-05,1.55162]
[1778525906645,45.89,81891.61,0.0,0.97931,3e-05,1.57376]
[1778525907633,45.89,81891.61,0.0,0.97931,3e-05,1.57376]
[1778525907652,45.89,81889.38,0.0,0.97924,3e-05,1.57879]
[1778525907809,45.89,81889.38,0.0,0.97924,3e-05,1.57879]
[1778525908196,45.89,81889.38,0.0,0.97924,3e-05,1.57879]
[1778525908206,45.89,81889.38,0.0,0.97924,3e-05,1.57879]
[1778525908312,45.89,81889.38,0.0,0.97924,3e-05,1.57879]
[1778525908659,45.89,81890.55,0.0,0.97927,3e-05,1.57633]
[1778525911680,45.89,81891.65,0.0,0.97937,3e-05,1.56912]
[1778525913694,45.9,81898.38,0.0,0.9796,3e-05,1.55468]
[1778525914701,45.9,81893.98,0.0,0.97944,3e-05,1.56443]
[1778525915386,45.9,81893.98,0.0,0.97944,3e-05,1.56443]
[1778525915565,45.9,81893.98,0.0,0.97944,3e-05,1.56443]
[1778525915798,45.9,81892.81,0.0,0.9794,3e-05,1.56713]
[1778525915809,45.9,81892.81,0.0,0.9794,3e-05,1.56713]
[1778525915948,45.9,81892.81,0.0,0.9794,3e-05,1.56713]
[1778525916091,45.9,81892.81,0.0,0.9794,3e-05,1.56713]
[1778525916715,45.9,81888.01,0.0,0.97923,3e-05,1.5778]
[1778525917722,45.9,81883.8,0.0,0.97909,3e-05,1.5872]
[1778525918729,45.9,81881.76,0.0,0.97901,3e-05,1.59181]
[1778525919382,45.9,81881.76,0.0,0.97901,3e-05,1.59181]
[1778525919559,45.9,81881.76,0.0,0.97901,3e-05,1.59181]
[1778525919581,45.9,81881.76,0.0,0.97901,3e-05,1.59181]
[1778525919736,45.9,81881.06,0.0,0.97899,3e-05,1.59345]
[1778525919771,45.9,81881.06,0.0,0.97899,3e-05,1.59345]
[1778525919808,45.9,81881.06,0.0,0.97899,3e-05,1.59345]
[1778525920743,45.9,81881.41,0.0,0.979,3e-05,1.59276]
[1778525925886,45.9,81883.02,0.0,0.97905,3e-05,1.58956]
[1778525926063,45.9,81883.02,0.0,0.97905,3e-05,1.58956]
[1778525926198,45.9,81883.02,0.0,0.97905,3e-05,1.58956]
[1778525926310,45.9,81883.02,0.0,0.97905,3e-05,1.58956]
[1778525926323,45.9,81883.02,0.0,0.97905,3e-05,1.58956]
[1778525926559,45.9,81883.02,0.0,0.97905,3e-05,1.58956]
[1778525926724,45.9,81883.02,0.0,0.97905,3e-05,1.58956]
[1778525926566,45.9,81882.05,0.0,0.97901,3e-05,1.59181]
[1778525930313,45.91,81881.54,0.0,0.97899,3e-05,1.59322]
[1778525930413,45.91,81880.99,0.0,0.97897,3e-05,1.59453]
[1778525930885,45.91,81880.99,0.0,0.97897,3e-05,1.59453]
[1778525931996,45.91,81881.05,0.0,0.97897,3e-05,1.59449]
[1778525932057,45.91,81881.05,0.0,0.97897,3e-05,1.59449]
[1778525934309,45.91,81881.24,0.0,0.97898,3e-05,1.59425]
[1778525934595,45.91,81881.24,0.0,0.97898,3e-05,1.59425]
[1778525934683,45.91,81881.0,0.0,0.97897,3e-05,1.59497]
[1778525936312,45.91,81880.76,0.0,0.97896,3e-05,1.5955]
[1778525936424,45.91,81880.76,0.0,0.97896,3e-05,1.5955]
[1778525936518,45.91,81878.54,0.0,0.97888,3e-05,1.60052]
[1778525940309,45.91,81877.64,0.0,0.97884,4e-05,1.60276]
[1778525940554,45.91,81877.64,0.0,0.97884,4e-05,1.60276]
[1778525940649,45.91,81877.37,0.0,0.97883,4e-05,1.60352]
[1778525943720,45.91,81876.95,0.0,0.97881,4e-05,1.60454]
[1778525943766,45.92,81881.31,0.0,0.97896,3e-05,1.59502]
[1778525943809,45.92,81881.31,0.0,0.97896,3e-05,1.59502]
[1778525944021,45.92,81881.31,0.0,0.97896,3e-05,1.59502]
[1778525944072,45.92,81881.31,0.0,0.97896,3e-05,1.59502]
[1778525944087,45.92,81881.31,0.0,0.97896,3e-05,1.59502]
[1778525944121,45.92,81880.33,0.0,0.97893,3e-05,1.59719]
[1778525944919,45.92,81878.13,0.0,0.97885,4e-05,1.60217]
[1778525946310,45.92,81878.13,0.0,0.97885,4e-05,1.60217]
[1778525946605,45.92,81878.13,0.0,0.97885,4e-05,1.60217]
[1778525946700,45.92,81878.57,0.0,0.97886,4e-05,1.60136]
[1778525950308,45.92,81877.37,0.0,0.97882,4e-05,1.60419]
[1778525950426,45.92,81877.37,0.0,0.97882,4e-05,1.60419]
[1778525950522,45.92,81877.59,0.0,0.97883,4e-05,1.60378]
[1778525951634,45.92,81877.59,0.0,0.97883,4e-05,1.60378]
[1778525951735,45.92,81879.83,0.0,0.9789,3e-05,1.59897]
[1778525951812,45.92,81879.83,0.0,0.9789,3e-05,1.59897]
[1778525952460,45.92,81879.83,0.0,0.9789,3e-05,1.59897]
[1778525952558,45.92,81879.83,0.0,0.9789,3e-05,1.59897]
[1778525952567,45.92,81879.83,0.0,0.9789,3e-05,1.59897]
[1778525952623,45.92,81886.56,0.0,0.97914,3e-05,1.58407]
[1778525954160,45.92,81885.55,0.0,0.9791,3e-05,1.58641]
[1778525954310,45.92,81885.55,0.0,0.9791,3e-05,1.58641]
[1778525956309,45.92,81884.91,0.0,0.97907,3e-05,1.58804]
[1778525956468,45.92,81884.91,0.0,0.97907,3e-05,1.58804]
[1778525956568,45.92,81882.24,0.0,0.97898,3e-05,1.59406]
[1778525957002,45.92,81878.8,0.0,0.97886,4e-05,1.60179]
[1778525958247,45.92,81878.8,0.0,0.97886,4e-05,1.60179]
[1778525958313,45.92,81878.8,0.0,0.97886,4e-05,1.60179]
[1778525958461,45.92,81878.8,0.0,0.97886,4e-05,1.60179]
[1778525958561,45.92,81878.41,0.0,0.97884,4e-05,1.60275]
[1778525962309,45.93,81878.06,0.0,0.97883,4e-05,1.60378]
[1778525962496,45.93,81878.06,0.0,0.97883,4e-05,1.60378]
[1778525962515,45.93,81878.42,0.0,0.97884,4e-05,1.60306]
[1778525964246,45.93,81878.67,0.0,0.97885,4e-05,1.60259]
[1778525964308,45.93,81878.67,0.0,0.97885,4e-05,1.60259]
[1778525966309,45.93,81879.07,0.0,0.97886,4e-05,1.60186]
[1778525966375,45.93,81879.07,0.0,0.97886,4e-05,1.60186]
[1778525966381,45.93,81879.07,0.0,0.97886,4e-05,1.60195]
[1778525970310,45.93,81877.93,0.0,0.97881,4e-05,1.60474]
[1778525970555,45.93,81877.93,0.0,0.97881,4e-05,1.60474]
[1778525970638,45.93,81877.89,0.0,0.97881,4e-05,1.60491]
[1778525970952,45.93,81877.89,0.0,0.97881,4e-05,1.60491]
[1778525971059,45.93,81877.89,0.0,0.97881,4e-05,1.60491]
[1778525971100,45.93,81875.95,0.0,0.97881,4e-05,1.60408]
[1778525972454,45.93,81875.95,0.0,0.97881,4e-05,1.60408]
[1778525972489,45.93,81872.52,0.0,0.97868,4e-05,1.61181]
[1778525973123,45.93,81855.93,0.0,0.97809,4e-05,1.64923]
[1778525974128,45.93,81852.02,0.0,0.97795,4e-05,1.65822]
[1778525975814,45.93,81851.22,0.0,0.97792,4e-05,1.66004]
[1778525975899,45.93,81851.22,0.0,0.97792,4e-05,1.66004]
[1778525976300,45.93,81851.22,0.0,0.97792,4e-05,1.66004]
[1778525976332,45.93,81851.22,0.0,0.97792,4e-05,1.66004]
[1778525976391,45.93,81852.88,0.0,0.97798,4e-05,1.65624]
[1778525978310,45.93,81853.59,0.0,0.97801,4e-05,1.65461]
[1778525978494,45.93,81853.59,0.0,0.97801,4e-05,1.65461]
[1778525978583,45.93,81853.03,0.0,0.97799,4e-05,1.65589]
[1778525980278,45.93,81853.06,0.0,0.97799,4e-05,1.65581]
[1778525982316,45.93,81853.01,0.0,0.97799,4e-05,1.65591]
[1778525982464,45.93,81853.01,0.0,0.97799,4e-05,1.65591]
[1778525982532,45.93,81848.5,0.0,0.97782,4e-05,1.66622]
[1778525983191,45.93,81842.37,0.0,0.9776,4e-05,1.6803]
[1778525984198,45.93,81838.47,0.0,0.97745,4e-05,1.68927]
[1778525985205,45.93,81825.96,0.0,0.97699,4e-05,1.71837]
[1778525986212,45.93,81832.36,0.0,0.97723,4e-05,1.70329]
[1778525986941,45.93,81832.36,0.0,0.97723,4e-05,1.70329]
[1778525986976,45.93,81832.36,0.0,0.97723,4e-05,1.70329]
[1778525987219,45.93,81839.14,0.0,0.97748,4e-05,1.68745]
[1778525988226,45.93,81832.67,0.0,0.97724,4e-05,1.70241]
[1778525989064,45.93,81832.67,0.0,0.97724,4e-05,1.70241]
[1778525989180,45.93,81832.67,0.0,0.97724,4e-05,1.70241]
[1778525989500,45.93,81832.67,0.0,0.97724,4e-05,1.70241]
[1778525989558,45.93,81832.67,0.0,0.97724,4e-05,1.70241]
[1778525989573,45.93,81834.25,0.0,0.9773,4e-05,1.69865]
[1778525991067,45.93,81832.69,0.0,0.97725,4e-05,1.7022]
[1778525991186,45.93,81832.69,0.0,0.97725,4e-05,1.7022]
[1778525991247,45.93,81836.32,0.0,0.97738,4e-05,1.69367]
[1778525991943,45.93,81836.32,0.0,0.97738,4e-05,1.69367]
[1778525992059,45.93,81836.32,0.0,0.97738,4e-05,1.69367]
[1778525993068,45.93,81834.98,0.0,0.97734,4e-05,1.69671]
[1778525993306,45.93,81834.98,0.0,0.97734,4e-05,1.69671]
[1778525993347,45.93,81835.81,0.0,0.97737,4e-05,1.6947]
[1778525994268,45.93,81840.3,0.0,0.97753,4e-05,1.68422]
[1778525995283,45.93,81840.3,0.0,0.97753,4e-05,1.68422]
[1778525995384,45.93,81843.78,0.0,0.97766,4e-05,1.67613]
[1778525995910,45.93,81843.78,0.0,0.97766,4e-05,1.67613]
[1778525996069,45.93,81843.78,0.0,0.97766,4e-05,1.67613]
[1778525996167,45.93,81843.78,0.0,0.97766,4e-05,1.67613]
[1778525996318,45.93,81843.78,0.0,0.97766,4e-05,1.67613]
[1778525996346,45.93,81843.78,0.0,0.97766,4e-05,1.67613]
[1778525996381,45.93,81844.73,0.0,0.9777,4e-05,1.67391]
[1778525999063,45.93,81843.6,0.0,0.97766,4e-05,1.67643]
[1778525999228,45.93,81843.6,0.0,0.97766,4e-05,1.67643]
[1778525999303,45.93,81845.43,0.0,0.97773,4e-05,1.67218]
[1778526000632,45.93,81845.43,0.0,0.97773,4e-05,1.67218]
[1778526000812,45.93,81845.43,0.0,0.97773,4e-05,1.67218]
[1778526000663,45.93,81847.46,0.0,0.9778,4e-05,1.66748]
[1778526001067,45.93,81847.46,0.0,0.9778,4e-05,1.66748]
[1778526001207,45.93,81847.46,0.0,0.9778,4e-05,1.66748]
[1778526001317,45.92,81850.58,0.0,0.97792,4e-05,1.6603]
[1778526002324,45.92,81856.52,0.0,0.97813,4e-05,1.64674]
[1778526003458,45.92,81856.52,0.0,0.97813,4e-05,1.64674]
[1778526003538,45.92,81856.52,0.0,0.97813,4e-05,1.64674]
[1778526003561,45.92,81856.52,0.0,0.97813,4e-05,1.64674]
[1778526003669,45.92,81856.52,0.0,0.97813,4e-05,1.64674]
[1778526003750,45.92,81857.25,0.0,0.97816,4e-05,1.64509]
[1778526005449,45.92,81857.78,0.0,0.97818,4e-05,1.64389]
[1778526005558,45.92,81857.78,0.0,0.97818,4e-05,1.64389]
[1778526006352,45.92,81859.95,0.0,0.97825,4e-05,1.63899]
[1778526007062,45.92,81859.95,0.0,0.97825,4e-05,1.63899]
[1778526007150,45.92,81859.95,0.0,0.97825,4e-05,1.63899]
[1778526007359,45.93,81858.38,0.0,0.9782,4e-05,1.64256]
[1778526008198,45.93,81858.38,0.0,0.9782,4e-05,1.64256]
[1778526008309,45.93,81858.38,0.0,0.9782,4e-05,1.64256]
[1778526008366,45.93,81847.8,0.0,0.97781,4e-05,1.66671]
[1778526009373,45.92,81850.49,0.0,0.97791,4e-05,1.66051]
[1778526010381,45.92,81853.1,0.0,0.97801,4e-05,1.65453]
[1778526011060,45.92,81853.1,0.0,0.97801,4e-05,1.65453]
[1778526011254,45.92,81853.1,0.0,0.97801,4e-05,1.65453]
[1778526011387,45.92,81853.0,0.0,0.978,4e-05,1.65475]
[1778526012394,45.92,81854.55,0.0,0.97806,4e-05,1.6512]
[1778526013067,45.92,81854.55,0.0,0.97806,4e-05,1.6512]
[1778526013397,45.92,81854.55,0.0,0.97806,4e-05,1.6512]
[1778526013401,45.92,81865.53,0.0,0.97845,4e-05,1.62633]
[1778526014408,45.92,81866.0,0.0,0.97847,4e-05,1.6253]
[1778526016409,45.92,81866.53,0.0,0.97849,4e-05,1.62415]
[1778526016486,45.92,81866.53,0.0,0.97849,4e-05,1.62415]
[1778526016557,45.92,81866.53,0.0,0.97849,4e-05,1.62415]
[1778526016558,45.93,81864.56,0.0,0.97842,4e-05,1.62862]
[1778526017430,45.93,81859.48,0.0,0.97824,4e-05,1.64014]
[1778526018436,45.93,81857.49,0.0,0.97816,4e-05,1.64466]
[1778526023471,45.93,81858.81,0.0,0.97821,4e-05,1.6417]
[1778526026753,45.93,81862.74,0.0,0.97835,4e-05,1.63285]
[1778526027063,45.93,81862.74,0.0,0.97835,4e-05,1.63285]
[1778526027500,45.93,81871.88,0.0,0.97868,4e-05,1.61233]
[1778526028270,45.93,81871.88,0.0,0.97868,4e-05,1.61233]
[1778526028314,45.93,81871.88,0.0,0.97868,4e-05,1.61233]
[1778526028507,45.93,81860.99,0.0,0.97829,4e-05,1.6369]
[1778526029514,45.93,81860.76,0.0,0.97828,4e-05,1.63744]
[1778526033713,45.93,81861.07,0.0,0.97836,4e-05,1.63151]
[1778526033811,45.93,81861.07,0.0,0.97836,4e-05,1.63151]
[1778526033761,45.93,81862.69,0.0,0.97841,4e-05,1.62792]
[1778526034551,45.93,81860.53,0.0,0.97833,4e-05,1.63279]
[1778526035557,45.93,81858.91,0.0,0.97828,4e-05,1.63648]
[1778526036563,45.93,81856.61,0.0,0.97819,4e-05,1.64172]
[1778526038576,45.93,81856.86,0.0,0.9782,4e-05,1.64116]
[1778526038810,45.93,81856.86,0.0,0.9782,4e-05,1.64116]
[1778526043612,45.93,81859.55,0.0,0.9783,4e-05,1.63514]
[1778526044619,45.93,81864.6,0.0,0.97848,4e-05,1.62377]
[1778526045230,45.93,81864.6,0.0,0.97848,4e-05,1.62377]
[1778526045310,45.93,81864.6,0.0,0.97848,4e-05,1.62377]
[1778526045626,45.93,81861.21,0.0,0.97836,4e-05,1.63143]
[1778526047640,45.93,81860.0,0.0,0.97831,4e-05,1.63423]
[1778526048196,45.93,81860.0,0.0,0.97831,4e-05,1.63423]
[1778526049070,45.93,81859.89,0.0,0.97831,4e-05,1.6345]
[1778526049239,45.93,81859.89,0.0,0.97831,4e-05,1.6345]
[1778526049312,45.93,81859.89,0.0,0.97831,4e-05,1.6345]
[1778526049654,45.93,81859.52,0.0,0.97829,4e-05,1.63536]
[1778526050278,45.93,81859.52,0.0,0.97829,4e-05,1.63536]
[1778526050427,45.93,81859.52,0.0,0.97829,4e-05,1.63536]
[1778526050672,45.93,81859.52,0.0,0.97829,4e-05,1.63536]
[1778526050811,45.93,81859.52,0.0,0.97829,4e-05,1.63536]
[1778526054569,45.93,81861.13,0.0,0.97835,4e-05,1.63181]
[1778526054809,45.93,81861.13,0.0,0.97835,4e-05,1.63181]
[1778526054878,45.93,81861.13,0.0,0.97835,4e-05,1.63181]
[1778526055008,45.93,81859.16,0.0,0.97828,4e-05,1.63628]
[1778526055063,45.93,81859.16,0.0,0.97828,4e-05,1.63628]
[1778526055286,45.93,81859.16,0.0,0.97828,4e-05,1.63628]
[1778526055740,45.93,81859.16,0.0,0.97828,4e-05,1.63628]
[1778526055802,45.93,81859.17,0.0,0.97828,4e-05,1.6363]
[1778526057710,45.93,81850.15,0.0,0.97795,4e-05,1.65683]
[1778526058398,45.93,81850.15,0.0,0.97795,4e-05,1.65683]
[1778526058563,45.93,81850.15,0.0,0.97795,4e-05,1.65683]
[1778526058717,45.93,81847.07,0.0,0.97784,4e-05,1.66389]
[1778526059524,45.93,81847.07,0.0,0.97784,4e-05,1.66389]
[1778526059536,45.93,81847.07,0.0,0.97784,4e-05,1.66389]
[1778526059560,45.93,81847.07,0.0,0.97784,4e-05,1.66389]
[1778526059724,45.93,81846.96,0.0,0.97784,4e-05,1.66412]
[1778526061739,45.93,81850.73,0.0,0.97798,4e-05,1.65544]
[1778526062746,45.93,81853.72,0.0,0.97808,4e-05,1.64859]
[1778526063418,45.93,81853.72,0.0,0.97808,4e-05,1.64859]
[1778526063562,45.93,81853.72,0.0,0.97808,4e-05,1.64859]
[1778526063753,45.93,81858.75,0.0,0.97827,4e-05,1.63716]
[1778526064760,45.93,81868.1,0.0,0.9786,4e-05,1.61609]
[1778526066558,45.93,81868.69,0.0,0.97862,4e-05,1.61478]
[1778526066875,45.93,81868.69,0.0,0.97862,4e-05,1.61478]
[1778526066896,45.93,81867.44,0.0,0.97857,4e-05,1.61768]
[1778526066975,45.93,81867.44,0.0,0.97857,4e-05,1.61768]
[1778526067068,45.93,81867.44,0.0,0.97857,4e-05,1.61768]
[1778526067783,45.93,81867.63,0.0,0.97858,4e-05,1.61731]
[1778526069796,45.93,81871.59,0.0,0.97872,4e-05,1.60854]
[1778526070805,45.93,81876.46,0.0,0.97889,4e-05,1.59769]
[1778526071812,45.93,81882.59,0.0,0.9791,3e-05,1.58418]
[1778526072819,45.93,81877.44,0.0,0.97892,3e-05,1.59577]
[1778526073826,45.93,81872.29,0.0,0.97874,4e-05,1.60732]
[1778526074693,45.93,81872.29,0.0,0.97874,4e-05,1.60732]
[1778526074811,45.93,81872.29,0.0,0.97874,4e-05,1.60732]
[1778526075840,45.94,81868.04,0.0,0.97859,4e-05,1.61696]
[1778526076265,45.94,81868.04,0.0,0.97859,4e-05,1.61696]
[1778526076309,45.94,81868.04,0.0,0.97859,4e-05,1.61696]
[1778526076480,45.94,81868.04,0.0,0.97859,4e-05,1.61696]
[1778526076562,45.94,81868.04,0.0,0.97859,4e-05,1.61696]
[1778526076847,45.94,81869.11,0.0,0.97862,4e-05,1.61462]
[1778526078861,45.94,81872.19,0.0,0.97873,4e-05,1.60784]
[1778526079274,45.94,81872.19,0.0,0.97873,4e-05,1.60784]
[1778526079310,45.94,81872.19,0.0,0.97873,4e-05,1.60784]
[1778526082889,45.94,81876.61,0.0,0.97888,4e-05,1.59827]
[1778526083235,45.94,81876.61,0.0,0.97888,4e-05,1.59827]
[1778526083312,45.94,81876.61,0.0,0.97888,4e-05,1.59827]
[1778526084042,45.94,81874.94,0.0,0.97882,4e-05,1.60208]
[1778526084065,45.94,81874.94,0.0,0.97882,4e-05,1.60208]
[1778526084172,45.94,81874.94,0.0,0.97882,4e-05,1.60208]
[1778526084310,45.94,81874.94,0.0,0.97882,4e-05,1.60208]
[1778526084903,45.94,81871.4,0.0,0.97869,4e-05,1.61005]
[1778526085288,45.94,81871.4,0.0,0.97869,4e-05,1.61005]
[1778526087063,45.94,81870.19,0.0,0.97865,4e-05,1.61289]
[1778526087138,45.94,81870.19,0.0,0.97865,4e-05,1.61289]
[1778526087308,45.94,81870.19,0.0,0.97865,4e-05,1.61289]
[1778526088515,45.94,81870.19,0.0,0.97865,4e-05,1.61289]
[1778526088559,45.94,81870.19,0.0,0.97865,4e-05,1.61289]
[1778526092322,45.94,81871.25,0.0,0.97868,4e-05,1.6108]
[1778526092395,45.94,81871.25,0.0,0.97868,4e-05,1.6108]
[1778526092558,45.94,81871.25,0.0,0.97868,4e-05,1.6108]
[1778526092626,45.94,81870.92,0.0,0.97874,4e-05,1.60636]
[1778526095345,45.94,81870.89,0.0,0.97873,4e-05,1.60657]
[1778526095558,45.94,81870.89,0.0,0.97873,4e-05,1.60657]
[1778526101016,45.95,81870.48,0.0,0.97871,4e-05,1.60803]
[1778526106050,45.95,81870.61,0.0,0.97871,4e-05,1.60812]
[1778526107057,45.95,81866.87,0.0,0.97857,4e-05,1.61657]
[1778526108204,45.95,81866.87,0.0,0.97857,4e-05,1.61657]
[1778526108554,45.95,81866.87,0.0,0.97857,4e-05,1.61657]
[1778526108813,45.95,81866.87,0.0,0.97857,4e-05,1.61657]
[1778526109933,45.95,81866.47,0.0,0.97856,4e-05,1.61759]
[1778526109942,45.95,81866.47,0.0,0.97856,4e-05,1.61759]
[1778526110060,45.95,81866.3,0.0,0.97855,4e-05,1.61797]
[1778526110078,45.95,81866.59,0.0,0.97856,4e-05,1.61738]
[1778526115261,45.95,81865.22,0.0,0.97851,4e-05,1.62071]
[1778526115307,45.95,81865.22,0.0,0.97851,4e-05,1.62071]
[1778526115358,45.95,81862.59,0.0,0.97841,4e-05,1.62668]
[1778526116071,45.95,81862.59,0.0,0.97841,4e-05,1.62668]
[1778526116238,45.95,81862.59,0.0,0.97841,4e-05,1.62668]
[1778526116308,45.95,81862.59,0.0,0.97841,4e-05,1.62668]
[1778526116332,45.95,81863.59,0.0,0.97845,4e-05,1.62447]
[1778526117127,45.96,81860.41,0.0,0.97834,4e-05,1.63169]
[1778526118201,45.96,81860.41,0.0,0.97834,4e-05,1.63169]
[1778526118300,45.96,81858.05,0.0,0.97825,4e-05,1.63706]
[1778526119059,45.96,81858.05,0.0,0.97825,4e-05,1.63706]
[1778526119160,45.96,81858.05,0.0,0.97825,4e-05,1.63706]
[1778526119311,45.96,81858.05,0.0,0.97825,4e-05,1.63706]
[1778526120333,45.96,81857.07,0.0,0.97821,4e-05,1.6393]
[1778526122609,45.96,81856.32,0.0,0.97819,4e-05,1.64105]
[1778526122648,45.96,81853.65,0.0,0.97809,4e-05,1.64713]
[1778526123519,45.96,81853.65,0.0,0.97809,4e-05,1.64713]
[1778526123560,45.96,81853.65,0.0,0.97809,4e-05,1.64713]
[1778526123620,45.96,81850.59,0.0,0.97798,4e-05,1.6541]
[1778526124176,45.96,81844.56,0.0,0.97776,4e-05,1.6679]
[1778526125183,45.96,81839.35,0.0,0.97757,4e-05,1.67986]
[1778526126292,45.96,81839.35,0.0,0.97757,4e-05,1.67986]
[1778526126309,45.96,81839.35,0.0,0.97757,4e-05,1.67986]
[1778526126330,45.96,81833.65,0.0,0.97736,4e-05,1.69301]
[1778526129212,45.95,81827.13,0.0,0.97712,4e-05,1.70797]
[1778526130219,45.95,81822.31,0.0,0.97694,4e-05,1.71916]
[1778526131225,45.95,81812.71,0.0,0.97658,4e-05,1.7417]
[1778526132233,45.95,81811.57,0.0,0.97654,4e-05,1.74425]
[1778526133239,45.95,81799.34,0.0,0.97607,4e-05,1.77331]
[1778526134246,45.95,81797.46,0.0,0.976,4e-05,1.77762]
[1778526138244,45.91,81797.41,0.0,0.9761,4e-05,1.7713]
[1778526138518,45.91,81797.41,0.0,0.9761,4e-05,1.7713]
[1778526139069,45.89,81796.79,0.0,0.97611,4e-05,1.77072]
[1778526140653,45.88,81796.1,0.0,0.97611,4e-05,1.77032]
[1778526140700,45.88,81796.1,0.0,0.97611,4e-05,1.77032]
[1778526140808,45.88,81796.1,0.0,0.97611,4e-05,1.77032]
[1778526140870,45.85,81795.58,0.0,0.97616,4e-05,1.7675]
[1778526141298,45.85,81787.75,0.0,0.97585,4e-05,1.7864]
[1778526142014,45.85,81787.75,0.0,0.97585,4e-05,1.7864]
[1778526142305,45.85,81778.99,0.0,0.97551,4e-05,1.80749]
[1778526143312,45.83,81771.23,0.0,0.97524,4e-05,1.82385]
[1778526145146,45.81,81770.57,0.0,0.97526,4e-05,1.82254]
[1778526145270,45.81,81770.57,0.0,0.97526,4e-05,1.82254]
[1778526145309,45.81,81770.57,0.0,0.97526,4e-05,1.82254]
[1778526146939,45.79,81771.81,0.0,0.97536,4e-05,1.81659]
[1778526146983,45.79,81771.81,0.0,0.97536,4e-05,1.81659]
[1778526146988,45.77,81772.55,0.0,0.97543,4e-05,1.81198]
[1778526147063,45.77,81772.55,0.0,0.97543,4e-05,1.81198]
[1778526147340,45.76,81774.2,0.0,0.97554,4e-05,1.80524]
[1778526151368,45.69,81775.07,0.0,0.97581,4e-05,1.78768]
[1778526152875,45.69,81775.07,0.0,0.97581,4e-05,1.78768]
[1778526153301,45.68,81775.34,0.0,0.97586,4e-05,1.78447]
[1778526153516,45.68,81775.34,0.0,0.97586,4e-05,1.78447]
[1778526153534,45.68,81752.65,0.0,0.97495,4e-05,1.8403]
[1778526154390,45.65,81748.89,0.0,0.97485,4e-05,1.84652]
[1778526155398,45.63,81743.86,0.0,0.97469,4e-05,1.85584]
[1778526156935,45.63,81743.86,0.0,0.97469,4e-05,1.85584]
[1778526159456,45.6,81732.14,0.0,0.97428,4e-05,1.88093]
[1778526160434,45.6,81725.05,0.0,0.97399,4e-05,1.89856]
[1778526161442,45.6,81733.81,0.0,0.97435,4e-05,1.87631]
[1778526162449,45.6,81743.79,0.0,0.97478,4e-05,1.85042]
[1778526163457,45.6,81752.11,0.0,0.97513,4e-05,1.82935]
[1778526164840,45.6,81752.11,0.0,0.97513,4e-05,1.82935]
[1778526164892,45.6,81752.11,0.0,0.97513,4e-05,1.82935]
[1778526165294,45.57,81751.27,0.0,0.97514,4e-05,1.82823]
[1778526166807,45.57,81751.62,0.0,0.97516,4e-05,1.82736]
[1778526166932,45.57,81751.62,0.0,0.97516,4e-05,1.82736]
[1778526166894,45.57,81756.59,0.0,0.97536,4e-05,1.81477]
[1778526167030,45.57,81756.59,0.0,0.97536,4e-05,1.81477]
[1778526167161,45.57,81756.59,0.0,0.97536,4e-05,1.81477]
[1778526167484,45.57,81757.38,0.0,0.9754,4e-05,1.81256]
[1778526168255,45.57,81757.38,0.0,0.9754,4e-05,1.81256]
[1778526168944,45.57,81757.38,0.0,0.9754,4e-05,1.81256]
[1778526169065,45.57,81757.35,0.0,0.9754,4e-05,1.81237]
[1778526169072,45.57,81757.35,0.0,0.9754,4e-05,1.81237]
[1778526169537,45.57,81757.35,0.0,0.9754,4e-05,1.81237]
[1778526169680,45.57,81757.35,0.0,0.9754,4e-05,1.81237]
[1778526169713,45.57,81760.96,0.0,0.97555,4e-05,1.80322]
[1778526170505,45.57,81764.48,0.0,0.9757,4e-05,1.79434]
[1778526171512,45.56,81769.76,0.0,0.97591,4e-05,1.78121]
[1778526172519,45.56,81773.39,0.0,0.97606,4e-05,1.77218]
[1778526173127,45.56,81773.39,0.0,0.97606,4e-05,1.77218]
[1778526173176,45.56,81773.39,0.0,0.97606,4e-05,1.77218]
[1778526173186,45.56,81773.39,0.0,0.97606,4e-05,1.77218]
[1778526173236,45.56,81773.39,0.0,0.97606,4e-05,1.77218]
[1778526173308,45.56,81773.39,0.0,0.97606,4e-05,1.77218]
[1778526173527,45.56,81773.44,0.0,0.97606,4e-05,1.77187]
[1778526175540,45.56,81764.44,0.0,0.97571,4e-05,1.7934]
[1778526176549,45.56,81751.6,0.0,0.9752,4e-05,1.82481]
[1778526177556,45.54,81764.02,0.0,0.97574,4e-05,1.7914]
[1778526178563,45.54,81763.21,0.0,0.97571,4e-05,1.79316]
[1778526180170,45.54,81763.93,0.0,0.97575,4e-05,1.79117]
[1778526180180,45.54,81763.93,0.0,0.97575,4e-05,1.79117]
[1778526180203,45.54,81763.93,0.0,0.97575,4e-05,1.79117]
[1778526180313,45.54,81763.93,0.0,0.97575,4e-05,1.79117]
[1778526180577,45.53,81764.43,0.0,0.97577,4e-05,1.78972]
[1778526185612,45.53,81762.34,0.0,0.97571,4e-05,1.79372]
[1778526186619,45.53,81767.31,0.0,0.97591,4e-05,1.78135]
[1778526187626,45.52,81764.91,0.0,0.97581,4e-05,1.787]
[1778526188627,45.52,81764.91,0.0,0.97581,4e-05,1.787]
[1778526188678,45.52,81764.91,0.0,0.97581,4e-05,1.787]
[1778526188745,45.52,81764.91,0.0,0.97581,4e-05,1.787]
[1778526188789,45.52,81764.91,0.0,0.97581,4e-05,1.787]
[1778526188815,45.52,81764.91,0.0,0.97581,4e-05,1.787]
[1778526188846,45.52,81764.94,0.0,0.97582,4e-05,1.78671]
[1778526191657,45.52,81769.14,0.0,0.976,4e-05,1.77584]
[1778526192663,45.52,81775.96,0.0,0.97627,4e-05,1.75912]
[1778526193670,45.52,81784.97,0.0,0.97662,4e-05,1.7373]
[1778526194649,45.52,81784.97,0.0,0.97662,4e-05,1.7373]
[1778526194678,45.52,81784.97,0.0,0.97662,4e-05,1.7373]
[1778526194812,45.52,81784.97,0.0,0.97662,4e-05,1.7373]
[1778526194818,45.52,81784.97,0.0,0.97662,4e-05,1.7373]
[1778526194844,45.52,81784.97,0.0,0.97662,4e-05,1.7373]
[1778526194919,45.51,81785.38,0.0,0.97664,4e-05,1.73607]
[1778526195061,45.51,81785.38,0.0,0.97664,4e-05,1.73607]
[1778526197798,45.51,81785.56,0.0,0.97665,4e-05,1.73552]
[1778526198811,45.51,81786.26,0.0,0.97668,4e-05,1.73372]
[1778526199121,45.51,81786.27,0.0,0.97668,4e-05,1.73358]
[1778526201728,45.51,81779.34,0.0,0.97642,4e-05,1.74983]
[1778526203254,45.51,81778.89,0.0,0.9764,4e-05,1.75076]
[1778526203710,45.51,81778.89,0.0,0.9764,4e-05,1.75076]
[1778526203808,45.51,81778.89,0.0,0.9764,4e-05,1.75076]
[1778526203921,45.51,81778.89,0.0,0.9764,4e-05,1.75076]
[1778526204014,45.51,81778.66,0.0,0.9764,4e-05,1.75101]
[1778526204064,45.51,81778.66,0.0,0.9764,4e-05,1.75101]
[1778526207770,45.5,81783.24,0.0,0.97658,4e-05,1.7396]
[1778526208287,45.5,81783.24,0.0,0.97658,4e-05,1.7396]
[1778526208311,45.5,81783.24,0.0,0.97658,4e-05,1.7396]
[1778526208433,45.5,81783.24,0.0,0.97658,4e-05,1.7396]
[1778526208559,45.5,81783.24,0.0,0.97658,4e-05,1.7396]
[1778526208777,45.5,81781.77,0.0,0.97653,4e-05,1.74298]
[1778526209784,45.5,81773.48,0.0,0.97621,4e-05,1.76283]
[1778526210791,45.5,81771.75,0.0,0.97614,4e-05,1.76688]
[1778526211798,45.5,81770.42,0.0,0.97616,4e-05,1.76438]
[1778526214819,45.5,81768.58,0.0,0.9761,4e-05,1.76831]
[1778526215203,45.5,81768.58,0.0,0.9761,4e-05,1.76831]
[1778526215311,45.5,81768.58,0.0,0.9761,4e-05,1.76831]
[1778526215321,45.5,81768.58,0.0,0.9761,4e-05,1.76831]
[1778526215558,45.5,81768.58,0.0,0.9761,4e-05,1.76831]
[1778526215826,45.5,81768.73,0.0,0.97611,4e-05,1.76777]
[1778526218847,45.49,81770.63,0.0,0.97619,4e-05,1.76264]
[1778526219530,45.49,81770.63,0.0,0.97619,4e-05,1.76264]
[1778526219980,45.49,81774.62,0.0,0.97635,4e-05,1.75267]
[1778526220810,45.49,81774.62,0.0,0.97635,4e-05,1.75267]
[1778526221310,45.49,81774.59,0.0,0.97635,4e-05,1.75274]
[1778526221477,45.49,81774.59,0.0,0.97635,4e-05,1.75274]
[1778526221563,45.49,81774.59,0.0,0.97635,4e-05,1.75274]
[1778526221868,45.49,81776.88,0.0,0.97644,4e-05,1.74708]
[1778526223725,45.49,81776.1,0.0,0.97641,4e-05,1.74881]
[1778526223811,45.49,81776.1,0.0,0.97641,4e-05,1.74881]
[1778526223912,45.49,81778.16,0.0,0.9765,4e-05,1.74358]
[1778526226523,45.48,81777.22,0.0,0.97646,4e-05,1.7457]
[1778526226557,45.48,81777.22,0.0,0.97646,4e-05,1.7457]
[1778526226706,45.48,81777.22,0.0,0.97646,4e-05,1.7457]
[1778526226809,45.48,81777.22,0.0,0.97646,4e-05,1.7457]
[1778526226903,45.48,81775.13,0.0,0.97639,4e-05,1.7506]
[1778526229506,45.48,81775.67,0.0,0.97641,4e-05,1.74901]
[1778526229559,45.48,81775.67,0.0,0.97641,4e-05,1.74901]
[1778526234959,45.48,81776.83,0.0,0.97647,4e-05,1.74521]
[1778526235738,45.48,81776.83,0.0,0.97647,4e-05,1.74521]
[1778526235803,45.48,81776.83,0.0,0.97647,4e-05,1.74521]
[1778526235808,45.48,81776.83,0.0,0.97647,4e-05,1.74521]
[1778526235966,45.48,81776.83,0.0,0.97647,4e-05,1.74521]
[1778526235974,45.47,81777.77,0.0,0.97651,4e-05,1.74281]
[1778526236228,45.47,81777.77,0.0,0.97651,4e-05,1.74281]
[1778526236310,45.47,81777.77,0.0,0.97651,4e-05,1.74281]
[1778526236973,45.47,81776.18,0.0,0.97645,4e-05,1.74649]
[1778526238808,45.47,81776.57,0.0,0.97647,4e-05,1.74541]
[1778526238864,45.47,81776.57,0.0,0.97647,4e-05,1.74541]
[1778526238988,45.47,81773.34,0.0,0.97635,4e-05,1.75305]
[1778526239764,45.47,81773.34,0.0,0.97635,4e-05,1.75305]
[1778526239813,45.47,81773.34,0.0,0.97635,4e-05,1.75305]
[1778526241181,45.47,81774.63,0.0,0.9764,4e-05,1.74963]
[1778526241308,45.47,81774.63,0.0,0.9764,4e-05,1.74963]
[1778526241322,45.47,81774.63,0.0,0.9764,4e-05,1.74963]
[1778526242009,45.47,81773.71,0.0,0.97637,4e-05,1.7517]
[1778526243252,45.47,81774.6,0.0,0.9764,4e-05,1.7494]
[1778526248484,45.46,81775.34,0.0,0.97644,4e-05,1.74718]
[1778526248559,45.46,81775.34,0.0,0.97644,4e-05,1.74718]
[1778526249762,45.46,81775.34,0.0,0.97644,4e-05,1.74689]
[1778526250809,45.46,81775.34,0.0,0.97645,4e-05,1.74675]
[1778526250940,45.46,81775.34,0.0,0.97645,4e-05,1.74675]
[1778526251074,45.46,81776.32,0.0,0.97649,4e-05,1.7441]
[1778526252081,45.46,81779.88,0.0,0.97663,4e-05,1.73542]
[1778526252480,45.46,81779.88,0.0,0.97663,4e-05,1.73542]
[1778526252558,45.46,81779.88,0.0,0.97663,4e-05,1.73542]
[1778526252815,45.46,81779.88,0.0,0.97663,4e-05,1.73542]
[1778526253005,45.46,81779.88,0.0,0.97663,4e-05,1.73542]
[1778526253088,45.46,81780.19,0.0,0.97664,4e-05,1.73455]
[1778526255297,45.46,81780.05,0.0,0.97664,4e-05,1.73476]
[1778526255397,45.46,81784.31,0.0,0.97681,4e-05,1.72447]
[1778526256111,45.46,81784.31,0.0,0.97681,4e-05,1.72447]
[1778526256817,45.46,81784.31,0.0,0.97681,4e-05,1.72447]
[1778526256932,45.46,81784.31,0.0,0.97681,4e-05,1.72447]
[1778526257033,45.46,81786.7,0.0,0.9769,4e-05,1.71858]
[1778526257925,45.46,81786.7,0.0,0.9769,4e-05,1.71858]
[1778526258069,45.46,81786.7,0.0,0.9769,4e-05,1.71858]
[1778526258812,45.45,81787.42,0.0,0.97693,4e-05,1.71677]
[1778526258999,45.45,81787.42,0.0,0.97693,4e-05,1.71677]
[1778526259002,45.45,81788.44,0.0,0.97697,4e-05,1.71426]
[1778526259130,45.45,81786.77,0.0,0.97691,4e-05,1.71823]
[1778526262811,45.45,81786.04,0.0,0.97688,4e-05,1.71977]
[1778526262836,45.45,81786.04,0.0,0.97688,4e-05,1.71977]
[1778526262849,45.45,81787.06,0.0,0.97692,4e-05,1.71725]
[1778526264290,45.45,81786.33,0.0,0.9769,4e-05,1.71889]
[1778526264311,45.45,81786.33,0.0,0.9769,4e-05,1.71889]
[1778526265296,45.45,81787.46,0.0,0.97694,4e-05,1.71611]
[1778526265396,45.45,81785.8,0.0,0.97688,4e-05,1.71996]
[1778526266811,45.45,81785.8,0.0,0.97688,4e-05,1.71996]
[1778526266935,45.45,81785.8,0.0,0.97688,4e-05,1.71996]
[1778526267060,45.45,81785.8,0.0,0.97688,4e-05,1.71996]
[1778526267016,45.45,81786.0,0.0,0.97689,4e-05,1.71929]
[1778526267297,45.45,81786.0,0.0,0.97689,4e-05,1.71929]
[1778526267337,45.45,81786.19,0.0,0.9769,4e-05,1.71884]
[1778526270807,45.45,81786.62,0.0,0.97692,4e-05,1.71762]
[1778526270961,45.45,81786.62,0.0,0.97692,4e-05,1.71762]
[1778526271059,45.45,81786.17,0.0,0.97697,4e-05,1.71303]
[1778526273964,45.45,81786.8,0.0,0.977,4e-05,1.71144]
[1778526274058,45.45,81786.8,0.0,0.977,4e-05,1.71144]
[1778526274810,45.44,81787.49,0.0,0.97703,4e-05,1.70964]
[1778526274836,45.44,81787.49,0.0,0.97703,4e-05,1.70964]
[1778526274910,45.44,81788.47,0.0,0.97706,4e-05,1.70732]
[1778526278809,45.44,81787.26,0.0,0.97702,4e-05,1.70994]
[1778526278973,45.44,81787.26,0.0,0.97702,4e-05,1.70994]
[1778526279016,45.44,81787.89,0.0,0.97705,4e-05,1.70828]
[1778526282811,45.44,81788.5,0.0,0.97707,4e-05,1.70667]
[1778526282815,45.44,81788.5,0.0,0.97707,4e-05,1.70667]
[1778526282943,45.44,81788.5,0.0,0.97707,4e-05,1.70667]
[1778526283076,45.44,81788.5,0.0,0.97707,4e-05,1.70667]
[1778526283041,45.44,81787.93,0.0,0.97706,4e-05,1.70786]
[1778526283237,45.44,81787.93,0.0,0.97706,4e-05,1.70786]
[1778526283308,45.44,81787.93,0.0,0.97706,4e-05,1.70786]
[1778526283467,45.44,81787.93,0.0,0.97706,4e-05,1.70786]
[1778526283508,45.44,81787.93,0.0,0.97706,4e-05,1.70786]
[1778526283558,45.44,81787.93,0.0,0.97706,4e-05,1.70786]
[1778526283659,45.44,81776.15,0.0,0.9766,4e-05,1.73593]
[1778526284306,45.44,81775.15,0.0,0.97657,4e-05,1.7382]
[1778526286848,45.44,81774.71,0.0,0.97655,4e-05,1.73912]
[1778526286929,45.44,81774.71,0.0,0.97655,4e-05,1.73912]
[1778526286951,45.44,81774.71,0.0,0.97655,4e-05,1.73898]
[1778526287331,45.44,81765.33,0.0,0.97619,4e-05,1.76147]
[1778526288511,45.44,81765.33,0.0,0.97619,4e-05,1.76147]
[1778526288558,45.44,81765.33,0.0,0.97619,4e-05,1.76147]
[1778526288607,45.43,81768.5,0.0,0.97632,4e-05,1.75363]
[1778526294380,45.43,81766.46,0.0,0.97625,4e-05,1.75758]
[1778526296394,45.43,81767.98,0.0,0.97632,4e-05,1.75356]
[1778526299898,45.42,81768.96,0.0,0.97636,4e-05,1.75087]
[1778526300300,45.42,81768.59,0.0,0.97635,4e-05,1.7516]
[1778526301786,45.42,81769.0,0.0,0.97637,4e-05,1.75045]
[1778526301810,45.42,81769.0,0.0,0.97637,4e-05,1.75045]
[1778526301830,45.42,81770.95,0.0,0.97645,4e-05,1.74559]
[1778526304083,45.42,81771.93,0.0,0.97649,4e-05,1.74308]
[1778526304108,45.42,81768.98,0.0,0.97638,4e-05,1.74988]
[1778526304675,45.42,81768.98,0.0,0.97638,4e-05,1.74988]
[1778526304816,45.42,81768.98,0.0,0.97638,4e-05,1.74988]
[1778526304892,45.42,81763.07,0.0,0.97614,4e-05,1.76419]
[1778526307993,45.41,81764.16,0.0,0.97619,4e-05,1.76118]
[1778526308060,45.41,81764.16,0.0,0.97619,4e-05,1.76118]
[1778526308089,45.41,81770.75,0.0,0.97646,4e-05,1.74492]
[1778526309485,45.41,81772.09,0.0,0.97651,4e-05,1.74155]
[1778526310952,45.41,81772.09,0.0,0.97651,4e-05,1.74155]
[1778526311061,45.41,81772.09,0.0,0.97651,4e-05,1.74155]
[1778526311009,45.41,81780.02,0.0,0.97682,4e-05,1.72241]
[1778526311499,45.41,81782.41,0.0,0.97691,4e-05,1.71661]
[1778526314596,45.41,81782.55,0.0,0.97692,4e-05,1.71607]
[1778526314809,45.41,81782.55,0.0,0.97692,4e-05,1.71607]
[1778526317541,45.41,81783.64,0.0,0.97697,4e-05,1.7131]
[1778526318548,45.41,81785.17,0.0,0.97703,4e-05,1.70937]
[1778526319826,45.41,81785.17,0.0,0.97703,4e-05,1.70937]
[1778526320059,45.41,81785.17,0.0,0.97703,4e-05,1.70937]
[1778526320562,45.4,81788.95,0.0,0.97718,4e-05,1.70026]
[1778526324965,45.4,81789.54,0.0,0.9772,4e-05,1.69873]
[1778526325059,45.4,81789.54,0.0,0.9772,4e-05,1.69873]
[1778526326606,45.4,81787.87,0.0,0.97714,4e-05,1.70261]
[1778526327949,45.4,81787.87,0.0,0.97714,4e-05,1.70261]
[1778526328059,45.4,81787.87,0.0,0.97714,4e-05,1.70261]
[1778526328159,45.4,81789.54,0.0,0.9772,4e-05,1.69867]
[1778526328618,45.4,81792.23,0.0,0.9773,4e-05,1.69232]
[1778526331643,45.4,81798.65,0.0,0.97761,4e-05,1.67187]
[1778526333015,45.4,81798.65,0.0,0.97761,4e-05,1.67187]
[1778526333058,45.4,81798.65,0.0,0.97761,4e-05,1.67187]
[1778526333088,45.4,81804.15,0.0,0.97782,4e-05,1.65907]
[1778526333656,45.4,81802.88,0.0,0.97777,4e-05,1.66202]
[1778526334663,45.4,81795.93,0.0,0.97751,4e-05,1.67822]
[1778526336071,45.4,81795.93,0.0,0.97751,4e-05,1.67822]
[1778526336171,45.4,81789.37,0.0,0.97726,4e-05,1.69363]
[1778526336309,45.4,81789.37,0.0,0.97726,4e-05,1.69363]
[1778526338691,45.4,81790.84,0.0,0.97732,4e-05,1.69017]
[1778526340125,45.4,81790.84,0.0,0.97732,4e-05,1.69017]
[1778526340182,45.4,81802.24,0.0,0.97775,4e-05,1.66351]
[1778526340307,45.4,81802.24,0.0,0.97775,4e-05,1.66351]
[1778526344735,45.4,81806.0,0.0,0.97789,4e-05,1.65478]
[1778526346588,45.4,81805.22,0.0,0.97786,4e-05,1.65659]
[1778526346808,45.4,81805.22,0.0,0.97786,4e-05,1.65659]
[1778526350298,45.4,81806.11,0.0,0.97789,4e-05,1.65453]
[1778526350818,45.4,81806.11,0.0,0.97789,4e-05,1.65453]
[1778526350946,45.4,81806.11,0.0,0.97789,4e-05,1.65453]
[1778526351069,45.4,81806.11,0.0,0.97789,4e-05,1.65453]
[1778526351168,45.4,81806.05,0.0,0.97789,4e-05,1.65467]
[1778526352927,45.4,81806.41,0.0,0.9779,4e-05,1.65383]
[1778526352941,45.4,81806.41,0.0,0.9779,4e-05,1.65383]
[1778526356175,45.4,81807.05,0.0,0.97793,4e-05,1.65235]
[1778526355813,45.4,81812.43,0.0,0.97812,4e-05,1.63994]
[1778526356248,45.4,81812.43,0.0,0.97812,4e-05,1.63994]
[1778526356308,45.4,81812.43,0.0,0.97812,4e-05,1.63994]
[1778526356820,45.4,81813.01,0.0,0.97815,4e-05,1.63861]
[1778526360848,45.4,81816.46,0.0,0.97827,4e-05,1.63069]
[1778526362925,45.4,81832.16,0.0,0.97884,4e-05,1.59504]
[1778526363879,45.4,81852.09,0.0,0.97954,3e-05,1.55064]
[1778526364886,45.4,81854.74,0.0,0.97963,3e-05,1.54481]
[1778526365893,45.4,81858.34,0.0,0.97975,3e-05,1.53691]
[1778526366901,45.4,81863.54,0.0,0.97993,3e-05,1.52556]
[1778526368915,45.4,81865.81,0.0,0.98001,3e-05,1.52063]
[1778526371936,45.4,81870.0,0.0,0.98015,3e-05,1.51155]
[1778526374957,45.4,81873.12,0.0,0.98025,3e-05,1.50482]
[1778526376431,45.4,81874.19,0.0,0.98029,3e-05,1.50252]
[1778526376557,45.4,81874.19,0.0,0.98029,3e-05,1.50252]
[1778526378357,45.4,81873.37,0.0,0.98026,3e-05,1.50428]
[1778526378425,45.4,81873.37,0.0,0.98026,3e-05,1.50428]
[1778526378557,45.4,81873.37,0.0,0.98026,3e-05,1.50428]
[1778526378985,45.4,81873.88,0.0,0.98028,3e-05,1.50319]
[1778526383414,45.4,81874.98,0.0,0.98032,3e-05,1.50082]
[1778526383557,45.4,81874.98,0.0,0.98032,3e-05,1.50082]
[1778526384021,45.4,81877.88,0.0,0.98041,3e-05,1.4946]
[1778526386336,45.4,81877.69,0.0,0.98041,3e-05,1.49501]
[1778526386344,45.4,81877.69,0.0,0.98041,3e-05,1.49501]
[1778526386557,45.4,81877.69,0.0,0.98041,3e-05,1.49501]
[1778526387042,45.4,81877.97,0.0,0.98042,3e-05,1.49441]
[1778526389056,45.4,81875.02,0.0,0.98032,3e-05,1.50074]
[1778526391070,45.4,81872.86,0.0,0.98031,3e-05,1.50033]
[1778526393293,45.4,81872.95,0.0,0.98031,3e-05,1.50013]
[1778526394816,45.4,81872.95,0.0,0.98031,3e-05,1.50013]
[1778526395074,45.4,81872.95,0.0,0.98031,3e-05,1.50013]
[1778526395312,45.4,81873.17,0.0,0.98032,3e-05,1.49966]
[1778526396152,45.4,81873.17,0.0,0.98032,3e-05,1.49966]
[1778526396310,45.4,81872.86,0.0,0.98031,3e-05,1.50033]
[1778526397210,45.4,81872.86,0.0,0.98031,3e-05,1.50033]
[1778526397310,45.4,81872.9,0.0,0.98031,3e-05,1.50024]
[1778526397321,45.4,81872.9,0.0,0.98031,3e-05,1.50024]
[1778526397563,45.4,81872.9,0.0,0.98031,3e-05,1.50024]
[1778526398119,45.4,81873.64,0.0,0.98033,3e-05,1.49865]
[1778526403154,45.4,81873.01,0.0,0.98031,3e-05,1.5]
[1778526408189,45.4,81873.01,0.0,0.98031,3e-05,1.5]
[1778526411210,45.4,81875.68,0.0,0.9804,3e-05,1.49427]
[1778526412220,45.4,81879.32,0.0,0.98052,3e-05,1.48649]
[1778526413226,45.4,81882.47,0.0,0.98063,3e-05,1.47977]
[1778526413279,45.4,81882.47,0.0,0.98063,3e-05,1.47977]
[1778526413308,45.4,81882.47,0.0,0.98063,3e-05,1.47977]
[1778526414757,45.4,81881.67,0.0,0.9806,3e-05,1.48148]
[1778526414770,45.4,81881.67,0.0,0.9806,3e-05,1.48148]
[1778526414813,45.4,81881.67,0.0,0.9806,3e-05,1.48148]
[1778526415240,45.4,81882.48,0.0,0.98063,3e-05,1.47975]
[1778526417924,45.4,81884.18,0.0,0.98068,3e-05,1.47614]
[1778526424303,45.4,81875.46,0.0,0.9804,3e-05,1.49474]
[1778526425311,45.4,81883.77,0.0,0.98067,3e-05,1.47701]
[1778526426324,45.4,81895.78,0.0,0.98106,3e-05,1.45167]
[1778526427330,45.4,81902.26,0.0,0.98127,3e-05,1.43814]
[1778526428337,45.4,81910.39,0.0,0.98153,3e-05,1.4213]
[1778526429958,45.4,81910.39,0.0,0.98153,3e-05,1.4213]
[1778526430030,45.4,81910.39,0.0,0.98153,3e-05,1.4213]
[1778526430063,45.4,81910.39,0.0,0.98153,3e-05,1.4213]
[1778526430164,45.4,81911.04,0.0,0.98155,3e-05,1.41996]
[1778526432366,45.4,81913.2,0.0,0.98162,3e-05,1.41551]
[1778526435435,45.4,81911.56,0.0,0.98157,3e-05,1.41889]
[1778526435515,45.4,81911.56,0.0,0.98157,3e-05,1.41889]
[1778526435560,45.4,81911.56,0.0,0.98157,3e-05,1.41889]
[1778526435660,45.4,81911.56,0.0,0.98157,3e-05,1.41889]
[1778526437401,45.4,81914.53,0.0,0.98166,3e-05,1.41278]
[1778526442436,45.4,81914.13,0.0,0.98165,3e-05,1.4136]
[1778526446022,45.4,81914.47,0.0,0.98166,3e-05,1.4129]
[1778526446059,45.4,81914.47,0.0,0.98166,3e-05,1.4129]
[1778526446158,45.4,81914.47,0.0,0.98166,3e-05,1.4129]
[1778526446200,45.4,81915.54,0.0,0.9817,3e-05,1.41071]
[1778526448292,45.4,81915.73,0.0,0.9817,3e-05,1.41032]
[1778526448809,45.4,81916.45,0.0,0.98172,3e-05,1.40884]
[1778526448862,45.4,81916.16,0.0,0.98171,3e-05,1.40944]
[1778526449565,45.4,81916.16,0.0,0.98171,3e-05,1.40944]
[1778526449700,45.4,81916.16,0.0,0.98171,3e-05,1.40944]
[1778526449731,45.4,81916.16,0.0,0.98171,3e-05,1.40944]
[1778526449809,45.4,81916.16,0.0,0.98171,3e-05,1.40944]
[1778526449910,45.4,81918.22,0.0,0.98178,3e-05,1.40522]
[1778526450492,45.4,81922.92,0.0,0.98193,3e-05,1.39564]
[1778526451499,45.4,81923.24,0.0,0.982,3e-05,1.39016]
[1778526459555,45.4,81914.46,0.0,0.98172,3e-05,1.40806]
[1778526461569,45.4,81908.97,0.0,0.98155,3e-05,1.41934]
[1778526462636,45.4,81908.97,0.0,0.98155,3e-05,1.41934]
[1778526462702,45.4,81908.97,0.0,0.98155,3e-05,1.41934]
[1778526462809,45.4,81908.97,0.0,0.98155,3e-05,1.41934]
[1778526462839,45.4,81908.84,0.0,0.98154,3e-05,1.4196]
[1778526463583,45.4,81919.88,0.0,0.98189,3e-05,1.39699]
[1778526464590,45.4,81922.28,0.0,0.98197,3e-05,1.39211]
[1778526465597,45.4,81924.18,0.0,0.98202,3e-05,1.38826]
[1778526466524,45.4,81924.18,0.0,0.98202,3e-05,1.38826]
[1778526466544,45.4,81924.18,0.0,0.98202,3e-05,1.38826]
[1778526466558,45.4,81924.18,0.0,0.98202,3e-05,1.38826]
[1778526466605,45.4,81928.14,0.0,0.98215,3e-05,1.38025]
[1778526467611,45.4,81930.79,0.0,0.98223,3e-05,1.37492]
[1778526470310,45.4,81929.8,0.0,0.9822,3e-05,1.37691]
[1778526471639,45.4,81931.97,0.0,0.98227,3e-05,1.37255]
[1778526472814,45.4,81931.97,0.0,0.98227,3e-05,1.37255]
[1778526472896,45.4,81931.97,0.0,0.98227,3e-05,1.37255]
[1778526473061,45.4,81931.97,0.0,0.98227,3e-05,1.37255]
[1778526474660,45.4,81934.78,0.0,0.98235,3e-05,1.36691]
[1778526475667,45.4,81938.96,0.0,0.98248,3e-05,1.35857]
[1778526478314,45.4,81938.17,0.0,0.98245,3e-05,1.36014]
[1778526477681,45.4,81940.73,0.0,0.98253,3e-05,1.35505]
[1778526478744,45.4,81940.73,0.0,0.98253,3e-05,1.35505]
[1778526478815,45.4,81940.73,0.0,0.98253,3e-05,1.35505]
[1778526478831,45.4,81943.54,0.0,0.98262,3e-05,1.34947]
[1778526480063,45.4,81943.54,0.0,0.98262,3e-05,1.34947]
[1778526480317,45.4,81943.54,0.0,0.98262,3e-05,1.34947]
[1778526480169,45.4,81942.45,0.0,0.98258,3e-05,1.35163]
[1778526485737,45.4,81943.15,0.0,0.98261,3e-05,1.35024]
[1778526486744,45.4,81950.85,0.0,0.98284,3e-05,1.33505]
[1778526487751,45.4,81955.52,0.0,0.98297,3e-05,1.32589]
[1778526488554,45.4,81955.52,0.0,0.98297,3e-05,1.32589]
[1778526488665,45.4,81955.52,0.0,0.98297,3e-05,1.32589]
[1778526488812,45.4,81955.52,0.0,0.98297,3e-05,1.32589]
[1778526488880,45.4,81955.15,0.0,0.98296,3e-05,1.32662]
[1778526491779,45.4,81957.44,0.0,0.98303,3e-05,1.32215]
[1778526493888,45.4,81958.23,0.0,0.98305,3e-05,1.32061]
[1778526493898,45.4,81958.23,0.0,0.98305,3e-05,1.32061]
[1778526494058,45.4,81958.23,0.0,0.98305,3e-05,1.32061]
[1778526494115,45.4,81959.26,0.0,0.98309,3e-05,1.3186]
[1778526495807,45.4,81948.27,0.0,0.98276,3e-05,1.34012]
[1778526496814,45.4,81940.84,0.0,0.98254,3e-05,1.35483]
[1778526497822,45.4,81929.19,0.0,0.98218,3e-05,1.37814]
[1778526498828,45.4,81922.45,0.0,0.98197,3e-05,1.39177]
[1778526499835,45.4,81910.47,0.0,0.9816,3e-05,1.41625]
[1778526500842,45.4,81905.73,0.0,0.98144,3e-05,1.42603]
[1778526501849,45.4,81903.92,0.0,0.98139,3e-05,1.42977]
[1778526502918,45.4,81903.92,0.0,0.98139,3e-05,1.42977]
[1778526503039,45.4,81903.92,0.0,0.98139,3e-05,1.42977]
[1778526503059,45.4,81903.92,0.0,0.98139,3e-05,1.42977]
[1778526503128,45.4,81903.77,0.0,0.98138,3e-05,1.43008]
[1778526503863,45.4,81901.59,0.0,0.98131,3e-05,1.43461]
[1778526505877,45.4,81898.22,0.0,0.9812,3e-05,1.44162]
[1778526511155,45.4,81897.01,0.0,0.98117,3e-05,1.44415]
[1778526511256,45.4,81889.44,0.0,0.98098,3e-05,1.45505]
[1778526512705,45.4,81887.89,0.0,0.98093,3e-05,1.45832]
[1778526512780,45.4,81887.89,0.0,0.98093,3e-05,1.45832]
[1778526512812,45.4,81887.89,0.0,0.98093,3e-05,1.45832]
[1778526512926,45.4,81887.85,0.0,0.98093,3e-05,1.4584]
[1778526513933,45.4,81894.27,0.0,0.98114,3e-05,1.44493]
[1778526514808,45.4,81894.27,0.0,0.98114,3e-05,1.44493]
[1778526518272,45.4,81896.24,0.0,0.9812,3e-05,1.44082]
[1778526518308,45.4,81896.24,0.0,0.9812,3e-05,1.44082]
[1778526518359,45.4,81896.24,0.0,0.9812,3e-05,1.44082]
[1778526518369,45.4,81897.73,0.0,0.98125,3e-05,1.43771]
[1778526518893,45.4,81897.73,0.0,0.98125,3e-05,1.43771]
[1778526519060,45.4,81897.73,0.0,0.98125,3e-05,1.43771]
[1778526520807,45.4,81897.77,0.0,0.98125,3e-05,1.43763]
[1778526520926,45.4,81897.77,0.0,0.98125,3e-05,1.43763]
[1778526520982,45.4,81897.98,0.0,0.98126,3e-05,1.43719]
[1778526522810,45.4,81897.91,0.0,0.98126,3e-05,1.43734]
[1778526522858,45.4,81897.91,0.0,0.98126,3e-05,1.43734]
[1778526522996,45.4,81897.08,0.0,0.98123,3e-05,1.43906]
[1778526526812,45.4,81896.88,0.0,0.98122,3e-05,1.43948]
[1778526527088,45.4,81896.88,0.0,0.98122,3e-05,1.43948]
[1778526527132,45.4,81896.88,0.0,0.98122,3e-05,1.43948]
[1778526530811,45.4,81896.85,0.0,0.98122,3e-05,1.43954]
[1778526530981,45.4,81896.85,0.0,0.98122,3e-05,1.43954]
[1778526531052,45.4,81896.7,0.0,0.98122,3e-05,1.43986]
[1778526532814,45.4,81897.03,0.0,0.98123,3e-05,1.43917]
[1778526532974,45.4,81897.03,0.0,0.98123,3e-05,1.43917]
[1778526533115,45.4,81898.02,0.0,0.98126,3e-05,1.43711]
[1778526534122,45.4,81898.02,0.0,0.98126,3e-05,1.43711]
[1778526534308,45.4,81898.02,0.0,0.98126,3e-05,1.43711]
[1778526534148,45.4,81900.61,0.0,0.98134,3e-05,1.43172]
[1778526534811,45.4,81900.61,0.0,0.98134,3e-05,1.43172]
[1778526534929,45.4,81900.61,0.0,0.98134,3e-05,1.43172]
[1778526535129,45.4,81903.04,0.0,0.98142,3e-05,1.42668]
[1778526537143,45.4,81906.63,0.0,0.98153,3e-05,1.41927]
[1778526538816,45.4,81907.75,0.0,0.98157,3e-05,1.41696]
[1778526539088,45.4,81907.75,0.0,0.98157,3e-05,1.41696]
[1778526539157,45.4,81908.77,0.0,0.9816,3e-05,1.41486]
[1778526540428,45.4,81908.02,0.0,0.98158,3e-05,1.4164]
[1778526540560,45.4,81908.02,0.0,0.98158,3e-05,1.4164]
[1778526540816,45.4,81908.02,0.0,0.98158,3e-05,1.4164]
[1778526541039,45.4,81908.02,0.0,0.98158,3e-05,1.4164]
[1778526541171,45.4,81905.61,0.0,0.9815,3e-05,1.42137]
[1778526544811,45.4,81906.29,0.0,0.98152,3e-05,1.41997]
[1778526544835,45.4,81906.29,0.0,0.98152,3e-05,1.41997]
[1778526545199,45.4,81906.22,0.0,0.98152,3e-05,1.42011]
[1778526546766,45.4,81905.65,0.0,0.9815,3e-05,1.42129]
[1778526546820,45.4,81905.65,0.0,0.9815,3e-05,1.42129]
[1778526546917,45.4,81905.65,0.0,0.9815,3e-05,1.42129]
[1778526547213,45.4,81905.3,0.0,0.98149,3e-05,1.42201]
[1778526548334,45.4,81905.3,0.0,0.98149,3e-05,1.42201]
[1778526550811,45.4,81905.45,0.0,0.9815,3e-05,1.4217]
[1778526551055,45.4,81905.45,0.0,0.9815,3e-05,1.4217]
[1778526551241,45.4,81905.58,0.0,0.9815,3e-05,1.42143]
[1778526552248,45.4,81907.76,0.0,0.98157,3e-05,1.41694]
[1778526553331,45.4,81907.76,0.0,0.98157,3e-05,1.41694]
[1778526554266,45.4,81907.72,0.0,0.98157,3e-05,1.41702]
[1778526554313,45.4,81907.72,0.0,0.98157,3e-05,1.41702]
[1778526559032,45.4,81906.47,0.0,0.98153,3e-05,1.4196]
[1778526559881,45.4,81907.69,0.0,0.98157,3e-05,1.41708]
[1778526560061,45.4,81907.69,0.0,0.98157,3e-05,1.41708]
[1778526560081,45.4,81907.69,0.0,0.98157,3e-05,1.41708]
[1778526560304,45.4,81906.96,0.0,0.98154,3e-05,1.41859]
[1778526560652,45.4,81906.96,0.0,0.98154,3e-05,1.41859]
[1778526560810,45.4,81906.96,0.0,0.98154,3e-05,1.41859]
[1778526562815,45.4,81906.76,0.0,0.98154,3e-05,1.419]
[1778526563246,45.4,81906.76,0.0,0.98154,3e-05,1.419]
[1778526563326,45.4,81906.65,0.0,0.98153,3e-05,1.41923]
[1778526565327,45.4,81906.7,0.0,0.98154,3e-05,1.41912]
[1778526565716,45.4,81906.72,0.0,0.98154,3e-05,1.41908]
[1778526566811,45.4,81906.72,0.0,0.98154,3e-05,1.41908]
[1778526566859,45.4,81906.72,0.0,0.98154,3e-05,1.41908]
[1778526567353,45.4,81907.72,0.0,0.98157,3e-05,1.41702]
[1778526569367,45.4,81909.84,0.0,0.98164,3e-05,1.41266]
[1778526570520,45.4,81908.45,0.0,0.98159,3e-05,1.41552]
[1778526570557,45.4,81908.45,0.0,0.98159,3e-05,1.41552]
[1778526570629,45.4,81908.45,0.0,0.98159,3e-05,1.41552]
[1778526570966,45.4,81908.45,0.0,0.98159,3e-05,1.41552]
[1778526571061,45.4,81908.45,0.0,0.98159,3e-05,1.41552]
[1778526571381,45.4,81908.28,0.0,0.98165,3e-05,1.41098]
[1778526572808,45.4,81908.0,0.0,0.98164,3e-05,1.41156]
[1778526573083,45.4,81908.0,0.0,0.98164,3e-05,1.41156]
[1778526573395,45.4,81908.05,0.0,0.98164,3e-05,1.41146]
[1778526574809,45.4,81907.97,0.0,0.98164,3e-05,1.41162]
[1778526574998,45.4,81907.97,0.0,0.98164,3e-05,1.41162]
[1778526575313,45.4,81907.97,0.0,0.98164,3e-05,1.41162]
[1778526575410,45.4,81907.97,0.0,0.98164,3e-05,1.41162]
[1778526577176,45.4,81907.87,0.0,0.98163,3e-05,1.41183]
[1778526578809,45.4,81907.96,0.0,0.98164,3e-05,1.41164]
[1778526578837,45.4,81907.96,0.0,0.98164,3e-05,1.41164]
[1778526579437,45.4,81907.92,0.0,0.98164,3e-05,1.41172]
[1778526582037,45.4,81907.96,0.0,0.98164,3e-05,1.41164]
[1778526582065,45.4,81907.96,0.0,0.98164,3e-05,1.41164]
[1778526582810,45.4,81909.34,0.0,0.98168,3e-05,1.40881]
[1778526583013,45.4,81909.34,0.0,0.98168,3e-05,1.40881]
[1778526583111,45.4,81909.02,0.0,0.98167,3e-05,1.40947]
[1778526585314,45.4,81908.64,0.0,0.98166,3e-05,1.41025]
[1778526585998,45.4,81908.64,0.0,0.98166,3e-05,1.41025]
[1778526586819,45.4,81908.52,0.0,0.98165,3e-05,1.41049]
[1778526586954,45.4,81908.52,0.0,0.98165,3e-05,1.41049]
[1778526587039,45.4,81908.59,0.0,0.98166,3e-05,1.41035]
[1778526589501,45.4,81908.6,0.0,0.98166,3e-05,1.41033]
[1778526589567,45.4,81908.6,0.0,0.98166,3e-05,1.41033]
[1778526589662,45.4,81908.6,0.0,0.98166,3e-05,1.41033]
[1778526589742,45.4,81912.28,0.0,0.98177,3e-05,1.40279]
[1778526590514,45.4,81915.55,0.0,0.98188,3e-05,1.39612]
[1778526591667,45.4,81915.55,0.0,0.98188,3e-05,1.39612]
[1778526591810,45.4,81915.55,0.0,0.98188,3e-05,1.39612]
[1778526591906,45.4,81921.03,0.0,0.98205,3e-05,1.38499]
[1778526592814,45.4,81921.03,0.0,0.98205,3e-05,1.38499]
[1778526592866,45.4,81921.03,0.0,0.98205,3e-05,1.38499]
[1778526592956,45.4,81921.59,0.0,0.98206,3e-05,1.38386]
[1778526594811,45.4,81921.04,0.0,0.98205,3e-05,1.38497]
[1778526594995,45.4,81921.04,0.0,0.98205,3e-05,1.38497]
[1778526595084,45.4,81921.95,0.0,0.98208,3e-05,1.38313]
[1778526598817,45.4,81921.85,0.0,0.98207,3e-05,1.38333]
[1778526599298,45.4,81921.85,0.0,0.98207,3e-05,1.38333]
[1778526599392,45.4,81921.85,0.0,0.98207,3e-05,1.38333]
[1778526601591,45.4,81929.04,0.0,0.98229,3e-05,1.36885]
[1778526602598,45.4,81933.97,0.0,0.98244,3e-05,1.35899]
[1778526603605,45.4,81915.39,0.0,0.98187,3e-05,1.39644]
[1778526605156,45.4,81915.39,0.0,0.98187,3e-05,1.39644]
[1778526605287,45.4,81915.39,0.0,0.98187,3e-05,1.39644]
[1778526605413,45.4,81916.4,0.0,0.9819,3e-05,1.39439]
[1778526606510,45.4,81915.46,0.0,0.98187,3e-05,1.3963]
[1778526606817,45.4,81915.46,0.0,0.98187,3e-05,1.3963]
[1778526606932,45.4,81915.46,0.0,0.98187,3e-05,1.3963]
[1778526607026,45.4,81915.09,0.0,0.98186,3e-05,1.39705]
[1778526608812,45.4,81915.05,0.0,0.98186,3e-05,1.39714]
[1778526608937,45.4,81915.05,0.0,0.98186,3e-05,1.39714]
[1778526609407,45.4,81915.05,0.0,0.98186,3e-05,1.39714]
[1778526609411,45.4,81911.43,0.0,0.98175,3e-05,1.40453]
[1778526609560,45.4,81911.43,0.0,0.98175,3e-05,1.40453]
[1778526609647,45.4,81913.74,0.0,0.98182,3e-05,1.39981]
[1778526611152,45.4,81913.74,0.0,0.98182,3e-05,1.39981]
[1778526611217,45.4,81913.74,0.0,0.98182,3e-05,1.39981]
[1778526611227,45.4,81911.68,0.0,0.98175,3e-05,1.40402]
[1778526611582,45.4,81911.68,0.0,0.98175,3e-05,1.40402]
[1778526611808,45.4,81911.68,0.0,0.98175,3e-05,1.40402]
[1778526611993,45.4,81911.68,0.0,0.98175,3e-05,1.40402]
[1778526612170,45.4,81911.68,0.0,0.98175,3e-05,1.40402]
[1778526612309,45.4,81911.68,0.0,0.98175,3e-05,1.40402]
[1778526612347,45.4,81906.99,0.0,0.98161,3e-05,1.41364]
[1778526613675,45.4,81905.58,0.0,0.98156,3e-05,1.41654]
[1778526615247,45.4,81905.58,0.0,0.98156,3e-05,1.41654]
[1778526615308,45.4,81905.58,0.0,0.98156,3e-05,1.41654]
[1778526615409,45.4,81896.15,0.0,0.98126,3e-05,1.43607]
[1778526620724,45.4,81895.51,0.0,0.98124,3e-05,1.4374]
[1778526625759,45.4,81896.14,0.0,0.98126,3e-05,1.43609]
[1778526627773,45.4,81894.94,0.0,0.98122,3e-05,1.43859]
[1778526629408,45.4,81894.94,0.0,0.98122,3e-05,1.43859]
[1778526629790,45.4,81893.41,0.0,0.98117,3e-05,1.44178]
[1778526631256,45.4,81893.41,0.0,0.98117,3e-05,1.44178]
[1778526631308,45.4,81893.41,0.0,0.98117,3e-05,1.44178]
[1778526632272,45.4,81893.86,0.0,0.98125,3e-05,1.4359]
[1778526632307,45.4,81893.86,0.0,0.98125,3e-05,1.4359]
[1778526632312,45.4,81900.35,0.0,0.98146,3e-05,1.42243]
[1778526632811,45.4,81907.75,0.0,0.98169,3e-05,1.40719]
[1778526635315,45.4,81907.45,0.0,0.98168,3e-05,1.40781]
[1778526636083,45.4,81907.18,0.0,0.98167,3e-05,1.40836]
[1778526636311,45.4,81907.18,0.0,0.98167,3e-05,1.40836]
[1778526636409,45.4,81906.14,0.0,0.98164,3e-05,1.4105]
[1778526637126,45.4,81906.14,0.0,0.98164,3e-05,1.4105]
[1778526637309,45.4,81906.14,0.0,0.98164,3e-05,1.4105]
[1778526642387,45.4,81904.84,0.0,0.9816,3e-05,1.41317]
[1778526643448,45.4,81904.17,0.0,0.98158,3e-05,1.41455]
[1778526643500,45.4,81905.38,0.0,0.98162,3e-05,1.41206]
[1778526643559,45.4,81905.38,0.0,0.98162,3e-05,1.41206]
[1778526645902,45.4,81903.75,0.0,0.98156,3e-05,1.41541]
[1778526650187,45.4,81903.3,0.0,0.98155,3e-05,1.41634]
[1778526650312,45.4,81903.3,0.0,0.98155,3e-05,1.41634]
[1778526653958,45.4,81905.64,0.0,0.98162,3e-05,1.41152]
[1778526654857,45.4,81905.64,0.0,0.98162,3e-05,1.41152]
[1778526655061,45.4,81905.64,0.0,0.98162,3e-05,1.41152]
[1778526655105,45.4,81907.4,0.0,0.98168,3e-05,1.40791]
[1778526658399,45.4,81907.77,0.0,0.98169,3e-05,1.40715]
[1778526658817,45.4,81907.97,0.0,0.9817,3e-05,1.40674]
[1778526658993,45.4,81907.69,0.0,0.98169,3e-05,1.40732]
[1778526660422,45.4,81907.69,0.0,0.98169,3e-05,1.40732]
[1778526660440,45.4,81907.69,0.0,0.98169,3e-05,1.40732]
[1778526660521,45.4,81906.07,0.0,0.98164,3e-05,1.41064]
[1778526660559,45.4,81906.07,0.0,0.98164,3e-05,1.41064]
[1778526664422,45.4,81907.43,0.0,0.98168,3e-05,1.40785]
[1778526664559,45.4,81906.41,0.0,0.98165,3e-05,1.40994]
[1778526666618,45.4,81908.93,0.0,0.98173,3e-05,1.40477]
[1778526666685,45.4,81908.93,0.0,0.98173,3e-05,1.40477]
[1778526666810,45.4,81908.93,0.0,0.98173,3e-05,1.40477]
[1778526667049,45.4,81909.81,0.0,0.98176,3e-05,1.40297]
[1778526672366,45.4,81911.4,0.0,0.98181,3e-05,1.39972]
[1778526672439,45.4,81911.4,0.0,0.98181,3e-05,1.39972]
[1778526672516,45.4,81916.77,0.0,0.98197,3e-05,1.38879]
[1778526674103,45.4,81920.48,0.0,0.98209,3e-05,1.38128]
[1778526675110,45.4,81923.28,0.0,0.98218,3e-05,1.37563]
[1778526675693,45.4,81923.28,0.0,0.98218,3e-05,1.37563]
[1778526675811,45.4,81923.28,0.0,0.98218,3e-05,1.37563]
[1778526675820,45.4,81923.28,0.0,0.98218,3e-05,1.37563]
[1778526676059,45.4,81923.28,0.0,0.98218,3e-05,1.37563]
[1778526676117,45.4,81927.09,0.0,0.98229,3e-05,1.36797]
[1778526677964,45.4,81927.05,0.0,0.98229,3e-05,1.36805]
[1778526678059,45.4,81927.05,0.0,0.98229,3e-05,1.36805]
[1778526678413,45.4,81927.05,0.0,0.98229,3e-05,1.36805]
[1778526678817,45.4,81926.55,0.0,0.98228,3e-05,1.36905]
[1778526679138,45.4,81927.11,0.0,0.98229,3e-05,1.36793]
[1778526682099,45.4,81926.18,0.0,0.98226,3e-05,1.3698]
[1778526682217,45.4,81926.18,0.0,0.98226,3e-05,1.3698]
[1778526682309,45.4,81926.18,0.0,0.98226,3e-05,1.3698]
[1778526682410,45.4,81926.09,0.0,0.98226,3e-05,1.36998]
[1778526685979,45.4,81924.78,0.0,0.98222,3e-05,1.37261]
[1778526686064,45.4,81924.78,0.0,0.98222,3e-05,1.37261]
[1778526686187,45.4,81920.68,0.0,0.9821,3e-05,1.38087]
[1778526690215,45.4,81917.51,0.0,0.982,3e-05,1.38729]
[1778526690939,45.4,81917.51,0.0,0.982,3e-05,1.38729]
[1778526691059,45.4,81917.51,0.0,0.982,3e-05,1.38729]
[1778526691222,45.4,81915.47,0.0,0.98199,3e-05,1.38659]
[1778526692013,45.4,81915.47,0.0,0.98199,3e-05,1.38659]
[1778526692061,45.4,81915.47,0.0,0.98199,3e-05,1.38659]
[1778526692150,45.4,81915.47,0.0,0.98199,3e-05,1.38659]
[1778526692309,45.4,81915.47,0.0,0.98199,3e-05,1.38659]
[1778526692404,45.4,81915.83,0.0,0.982,3e-05,1.38586]
[1778526697783,45.4,81915.05,0.0,0.98198,3e-05,1.38744]
[1778526697808,45.4,81915.05,0.0,0.98198,3e-05,1.38744]
[1778526700343,45.4,81914.63,0.0,0.98197,3e-05,1.3883]
[1778526700434,45.4,81914.63,0.0,0.98197,3e-05,1.3883]
[1778526700558,45.4,81914.63,0.0,0.98197,3e-05,1.3883]
[1778526700484,45.4,81914.78,0.0,0.98197,3e-05,1.38799]
[1778526704862,45.4,81915.92,0.0,0.98201,3e-05,1.38568]
[1778526705057,45.4,81915.92,0.0,0.98201,3e-05,1.38568]
[1778526707267,45.4,81915.57,0.0,0.982,3e-05,1.38639]
[1778526707314,45.4,81915.57,0.0,0.982,3e-05,1.38639]
[1778526707339,45.4,81915.57,0.0,0.982,3e-05,1.38639]
[1778526707559,45.4,81915.57,0.0,0.982,3e-05,1.38639]
[1778526707366,45.4,81915.6,0.0,0.982,3e-05,1.38633]
[1778526710316,45.4,81915.86,0.0,0.98201,3e-05,1.3858]
[1778526710742,45.4,81915.89,0.0,0.98201,3e-05,1.38574]
[1778526711423,45.4,81915.89,0.0,0.98201,3e-05,1.38574]
[1778526711560,45.4,81915.89,0.0,0.98201,3e-05,1.38574]
[1778526711524,45.4,81922.89,0.0,0.98222,3e-05,1.37161]
[1778526712370,45.4,81924.89,0.0,0.98228,3e-05,1.36759]
[1778526712691,45.4,81924.89,0.0,0.98228,3e-05,1.36759]
[1778526712810,45.4,81924.89,0.0,0.98228,3e-05,1.36759]
[1778526713105,45.4,81924.89,0.0,0.98228,3e-05,1.36759]
[1778526713315,45.4,81924.89,0.0,0.98228,3e-05,1.36759]
[1778526713377,45.4,81925.54,0.0,0.9823,3e-05,1.36629]
[1778526717964,45.4,81923.71,0.0,0.98225,3e-05,1.36996]
[1778526718061,45.4,81923.71,0.0,0.98225,3e-05,1.36996]
[1778526718412,45.4,81920.58,0.0,0.98215,3e-05,1.37626]
[1778526719453,45.4,81920.58,0.0,0.98215,3e-05,1.37626]
[1778526719517,45.4,81920.58,0.0,0.98215,3e-05,1.37626]
[1778526719560,45.4,81920.58,0.0,0.98215,3e-05,1.37626]
[1778526719500,45.4,81918.05,0.0,0.98207,3e-05,1.38137]
[1778526720426,45.4,81917.88,0.0,0.98207,3e-05,1.38171]
[1778526722411,45.4,81918.26,0.0,0.98208,3e-05,1.38094]
[1778526722557,45.4,81918.26,0.0,0.98208,3e-05,1.38094]
[1778526722512,45.4,81921.59,0.0,0.98218,3e-05,1.37422]
[1778526723423,45.4,81921.59,0.0,0.98218,3e-05,1.37422]
[1778526724454,45.4,81929.58,0.0,0.98243,3e-05,1.3582]
[1778526724683,45.4,81929.58,0.0,0.98243,3e-05,1.3582]
[1778526724811,45.4,81929.58,0.0,0.98243,3e-05,1.3582]
[1778526724820,45.4,81929.58,0.0,0.98243,3e-05,1.3582]
[1778526725063,45.4,81929.58,0.0,0.98243,3e-05,1.3582]
[1778526725312,45.4,81929.58,0.0,0.98243,3e-05,1.3582]
[1778526725367,45.4,81929.58,0.0,0.98243,3e-05,1.3582]
[1778526725461,45.4,81930.62,0.0,0.98246,3e-05,1.35613]
[1778526727475,45.4,81933.37,0.0,0.98254,3e-05,1.35066]
[1778526728423,45.4,81933.37,0.0,0.98254,3e-05,1.35066]
[1778526729034,45.4,81933.8,0.0,0.98256,3e-05,1.3498]
[1778526729047,45.4,81933.8,0.0,0.98256,3e-05,1.3498]
[1778526729061,45.4,81933.8,0.0,0.98256,3e-05,1.3498]
[1778526729489,45.4,81936.31,0.0,0.98263,3e-05,1.34482]
[1778526732510,45.4,81938.68,0.0,0.9827,3e-05,1.34014]
[1778526732812,45.4,81938.68,0.0,0.9827,3e-05,1.34014]
[1778526734524,45.4,81936.64,0.0,0.98264,3e-05,1.34417]
[1778526737348,45.4,81936.43,0.0,0.98264,3e-05,1.34459]
[1778526737411,45.4,81936.43,0.0,0.98264,3e-05,1.34459]
[1778526737560,45.4,81936.43,0.0,0.98264,3e-05,1.34459]
[1778526737498,45.4,81936.43,0.0,0.98264,3e-05,1.34459]
[1778526742219,45.4,81935.73,0.0,0.98261,3e-05,1.34597]
[1778526742313,45.4,81935.73,0.0,0.98261,3e-05,1.34597]
[1778526746608,45.4,81930.85,0.0,0.98247,3e-05,1.35567]
[1778526747776,45.4,81931.11,0.0,0.98247,3e-05,1.35515]
[1778526747814,45.4,81931.11,0.0,0.98247,3e-05,1.35515]
[1778526747914,45.4,81931.11,0.0,0.98247,3e-05,1.35515]
[1778526747957,45.4,81931.11,0.0,0.98247,3e-05,1.35515]
[1778526748061,45.4,81931.11,0.0,0.98247,3e-05,1.35515]
[1778526748214,45.4,81931.11,0.0,0.98247,3e-05,1.35515]
[1778526749307,45.4,81931.11,0.0,0.98247,3e-05,1.35515]
[1778526749349,45.4,81931.72,0.0,0.98249,3e-05,1.35394]
[1778526749937,45.4,81931.72,0.0,0.98249,3e-05,1.35394]
[1778526751643,45.4,81932.14,0.0,0.98256,3e-05,1.34834]
[1778526752809,45.4,81932.14,0.0,0.98256,3e-05,1.34834]
[1778526752833,45.4,81932.14,0.0,0.98256,3e-05,1.34834]
[1778526752910,45.4,81932.1,0.0,0.98256,3e-05,1.34842]
[1778526755327,45.4,81932.07,0.0,0.98256,3e-05,1.34848]
[1778526756814,45.4,81933.34,0.0,0.9826,3e-05,1.34596]
[1778526757131,45.4,81933.34,0.0,0.9826,3e-05,1.34596]
[1778526757309,45.4,81933.34,0.0,0.9826,3e-05,1.34596]
[1778526757410,45.4,81935.12,0.0,0.98266,3e-05,1.34243]
[1778526757645,45.4,81935.12,0.0,0.98266,3e-05,1.34243]
[1778526757995,45.4,81935.12,0.0,0.98266,3e-05,1.34243]
[1778526758068,45.4,81935.12,0.0,0.98266,3e-05,1.34243]
[1778526758431,45.4,81935.12,0.0,0.98266,3e-05,1.34243]
[1778526760811,45.4,81935.61,0.0,0.98267,3e-05,1.34146]
[1778526761072,45.4,81935.61,0.0,0.98267,3e-05,1.34146]
[1778526761310,45.4,81935.61,0.0,0.98267,3e-05,1.34146]
[1778526761343,45.4,81935.61,0.0,0.98267,3e-05,1.34146]
[1778526764809,45.4,81935.19,0.0,0.98266,3e-05,1.34229]
[1778526764924,45.4,81935.19,0.0,0.98266,3e-05,1.34229]
[1778526764929,45.4,81935.19,0.0,0.98266,3e-05,1.34229]
[1778526765062,45.4,81935.19,0.0,0.98266,3e-05,1.34229]
[1778526765096,45.4,81935.44,0.0,0.98266,3e-05,1.3418]
[1778526766814,45.4,81935.41,0.0,0.98266,3e-05,1.34186]
[1778526767091,45.4,81935.41,0.0,0.98266,3e-05,1.34186]
[1778526767171,45.4,81935.41,0.0,0.98266,3e-05,1.34186]
[1778526770810,45.4,81934.21,0.0,0.98263,3e-05,1.34423]
[1778526770973,45.4,81934.21,0.0,0.98263,3e-05,1.34423]
[1778526771349,45.4,81934.21,0.0,0.98263,3e-05,1.34423]
[1778526771560,45.4,81934.21,0.0,0.98263,3e-05,1.34423]
[1778526771408,45.4,81932.61,0.0,0.98258,3e-05,1.34741]
[1778526772815,45.4,81933.59,0.0,0.98261,3e-05,1.34546]
[1778526772960,45.4,81933.59,0.0,0.98261,3e-05,1.34546]
[1778526773447,45.4,81933.59,0.0,0.98261,3e-05,1.34546]
[1778526773545,45.4,81931.52,0.0,0.98255,3e-05,1.34957]
[1778526775009,45.4,81931.36,0.0,0.98254,3e-05,1.34989]
[1778526776823,45.4,81931.55,0.0,0.98255,3e-05,1.34951]
[1778526776979,45.4,81931.55,0.0,0.98255,3e-05,1.34951]
[1778526777000,45.4,81927.17,0.0,0.98241,3e-05,1.35824]
[1778526777803,45.4,81927.17,0.0,0.98241,3e-05,1.35824]
[1778526777814,45.4,81927.17,0.0,0.98241,3e-05,1.35824]
[1778526777829,45.4,81920.46,0.0,0.98221,3e-05,1.37169]
[1778526780826,45.4,81920.17,0.0,0.9822,3e-05,1.37227]
[1778526781004,45.4,81920.17,0.0,0.9822,3e-05,1.37227]
[1778526781025,45.4,81919.84,0.0,0.98219,3e-05,1.37293]
[1778526781857,45.4,81913.08,0.0,0.98198,3e-05,1.3866]
[1778526783810,45.4,81912.81,0.0,0.98197,3e-05,1.38715]
[1778526784072,45.4,81912.81,0.0,0.98197,3e-05,1.38715]
[1778526784119,45.4,81915.44,0.0,0.98205,3e-05,1.38182]
[1778526784815,45.4,81915.44,0.0,0.98205,3e-05,1.38182]
[1778526784905,45.4,81915.44,0.0,0.98205,3e-05,1.38182]
[1778526784986,45.4,81922.54,0.0,0.98227,3e-05,1.36751]
[1778526785885,45.4,81929.52,0.0,0.98249,3e-05,1.35355]
[1778526787528,45.4,81929.52,0.0,0.98249,3e-05,1.35355]
[1778526787559,45.4,81929.52,0.0,0.98249,3e-05,1.35355]
[1778526787573,45.4,81929.52,0.0,0.98249,3e-05,1.35355]
[1778526787541,45.4,81928.59,0.0,0.98246,3e-05,1.3554]
[1778526787709,45.4,81928.59,0.0,0.98246,3e-05,1.3554]
[1778526787808,45.4,81928.59,0.0,0.98246,3e-05,1.3554]
[1778526787899,45.4,81926.29,0.0,0.98239,3e-05,1.35999]
[1778526790323,45.4,81926.49,0.0,0.98239,3e-05,1.35959]
[1778526793285,45.4,81926.32,0.0,0.98239,3e-05,1.35993]
[1778526794808,45.4,81927.49,0.0,0.98242,3e-05,1.3576]
[1778526794961,45.4,81927.49,0.0,0.98242,3e-05,1.3576]
[1778526795038,45.4,81927.4,0.0,0.98242,3e-05,1.35778]
[1778526796811,45.4,81927.59,0.0,0.98243,3e-05,1.3574]
[1778526796933,45.4,81927.59,0.0,0.98243,3e-05,1.3574]
[1778526796939,45.4,81927.59,0.0,0.98243,3e-05,1.3574]
[1778526797060,45.4,81927.59,0.0,0.98243,3e-05,1.3574]
[1778526797161,45.4,81928.46,0.0,0.98245,3e-05,1.35566]
[1778526798471,45.4,81928.46,0.0,0.98245,3e-05,1.35566]
[1778526800814,45.4,81929.77,0.0,0.98249,3e-05,1.35305]
[1778526800935,45.4,81929.77,0.0,0.98249,3e-05,1.35305]
[1778526801062,45.4,81929.77,0.0,0.98249,3e-05,1.35305]
[1778526801183,45.4,81929.77,0.0,0.98249,3e-05,1.35305]
[1778526801280,45.4,81929.81,0.0,0.98249,3e-05,1.35297]
[1778526804809,45.4,81929.79,0.0,0.98249,3e-05,1.35301]
[1778526805470,45.4,81929.79,0.0,0.98249,3e-05,1.35301]
[1778526805555,45.4,81929.71,0.0,0.98249,3e-05,1.35317]
[1778526806814,45.4,81929.75,0.0,0.98249,3e-05,1.35309]
[1778526807185,45.4,81929.75,0.0,0.98249,3e-05,1.35309]
[1778526807276,45.4,81929.42,0.0,0.98248,3e-05,1.35375]
[1778526809047,45.4,81927.08,0.0,0.98241,3e-05,1.35842]
[1778526810324,45.4,81927.08,0.0,0.98241,3e-05,1.35842]
[1778526810589,45.4,81927.08,0.0,0.98241,3e-05,1.35842]
[1778526810661,45.4,81927.41,0.0,0.98242,3e-05,1.35776]
[1778526810814,45.4,81927.41,0.0,0.98242,3e-05,1.35776]
[1778526811088,45.4,81927.41,0.0,0.98242,3e-05,1.35776]
[1778526811195,45.4,81927.41,0.0,0.98242,3e-05,1.35776]
[1778526811309,45.4,81927.41,0.0,0.98242,3e-05,1.35776]
[1778526811391,45.4,81926.74,0.0,0.98246,3e-05,1.35431]
[1778526812811,45.4,81926.26,0.0,0.98244,3e-05,1.35527]
[1778526812968,45.4,81926.26,0.0,0.98244,3e-05,1.35527]
[1778526813468,45.4,81926.26,0.0,0.98244,3e-05,1.35527]
[1778526813547,45.4,81924.01,0.0,0.98238,3e-05,1.35976]
[1778526815089,45.4,81913.36,0.0,0.98205,3e-05,1.38119]
[1778526815913,45.4,81913.36,0.0,0.98205,3e-05,1.38119]
[1778526815995,45.4,81913.36,0.0,0.98205,3e-05,1.38119]
[1778526816061,45.4,81913.36,0.0,0.98205,3e-05,1.38119]
[1778526816184,45.4,81913.36,0.0,0.98205,3e-05,1.38119]
[1778526816302,45.4,81913.36,0.0,0.98205,3e-05,1.38119]
[1778526816309,45.4,81913.36,0.0,0.98205,3e-05,1.38119]
[1778526816514,45.4,81913.36,0.0,0.98205,3e-05,1.38119]
[1778526816610,45.4,81912.3,0.0,0.98201,3e-05,1.38334]
[1778526818474,45.4,81911.62,0.0,0.98199,3e-05,1.38472]
[1778526818810,45.4,81911.38,0.0,0.98199,3e-05,1.3852]
[1778526819118,45.4,81910.56,0.0,0.98196,3e-05,1.38687]
[1778526822592,45.4,81910.31,0.0,0.98195,3e-05,1.38737]
[1778526823476,45.4,81911.76,0.0,0.982,3e-05,1.38443]
[1778526828490,45.4,81910.58,0.0,0.98196,3e-05,1.38683]
[1778526828525,45.4,81910.58,0.0,0.98196,3e-05,1.38683]
[1778526831203,45.4,81912.32,0.0,0.98202,3e-05,1.3833]
[1778526834963,45.4,81912.37,0.0,0.98202,3e-05,1.3832]
[1778526836812,45.4,81912.43,0.0,0.98202,3e-05,1.38307]
[1778526837178,45.4,81912.43,0.0,0.98202,3e-05,1.38307]
[1778526837242,45.4,81912.43,0.0,0.98202,3e-05,1.38307]
[1778526837311,45.4,81912.43,0.0,0.98202,3e-05,1.38307]
[1778526837389,45.4,81911.38,0.0,0.98199,3e-05,1.3852]
[1778526839259,45.4,81908.73,0.0,0.9819,3e-05,1.39059]
[1778526840814,45.4,81907.68,0.0,0.98187,3e-05,1.39272]
[1778526841048,45.4,81907.68,0.0,0.98187,3e-05,1.39272]
[1778526841273,45.4,81908.29,0.0,0.98189,3e-05,1.39148]
[1778526842813,45.4,81909.0,0.0,0.98191,3e-05,1.39004]
[1778526843173,45.4,81909.0,0.0,0.98191,3e-05,1.39004]
[1778526843287,45.4,81909.51,0.0,0.98193,3e-05,1.389]
[1778526844294,45.4,81907.78,0.0,0.98187,3e-05,1.39252]
[1778526844817,45.4,81907.78,0.0,0.98187,3e-05,1.39252]
[1778526844944,45.4,81907.78,0.0,0.98187,3e-05,1.39252]
[1778526845301,45.4,81908.74,0.0,0.9819,3e-05,1.39057]
[1778526848810,45.4,81909.23,0.0,0.98192,3e-05,1.38957]
[1778526848916,45.4,81909.23,0.0,0.98192,3e-05,1.38957]
[1778526849329,45.4,81907.62,0.0,0.98187,3e-05,1.39285]
[1778526852813,45.4,81906.25,0.0,0.98183,3e-05,1.39564]
[1778526852930,45.4,81906.25,0.0,0.98183,3e-05,1.39564]
[1778526853357,45.4,81906.29,0.0,0.98183,3e-05,1.39556]
[1778526854068,45.4,81906.29,0.0,0.98183,3e-05,1.39556]
[1778526854309,45.4,81906.29,0.0,0.98183,3e-05,1.39556]
[1778526854815,45.4,81906.5,0.0,0.98183,3e-05,1.39513]
[1778526854957,45.4,81906.5,0.0,0.98183,3e-05,1.39513]
[1778526854958,45.4,81906.5,0.0,0.98183,3e-05,1.39513]
[1778526858812,45.4,81906.5,0.0,0.98183,3e-05,1.39513]
[1778526859166,45.4,81906.5,0.0,0.98183,3e-05,1.39513]
[1778526859399,45.4,81905.74,0.0,0.98181,3e-05,1.39668]
[1778526860407,45.4,81903.63,0.0,0.98174,3e-05,1.40099]
[1778526860813,45.4,81903.63,0.0,0.98174,3e-05,1.40099]
[1778526861079,45.4,81903.63,0.0,0.98174,3e-05,1.40099]
[1778526861413,45.4,81894.54,0.0,0.98145,3e-05,1.41969]
[1778526862420,45.4,81890.98,0.0,0.98134,3e-05,1.42707]
[1778526862955,45.4,81890.98,0.0,0.98134,3e-05,1.42707]
[1778526863032,45.4,81890.98,0.0,0.98134,3e-05,1.42707]
[1778526863061,45.4,81890.98,0.0,0.98134,3e-05,1.42707]
[1778526863152,45.4,81890.98,0.0,0.98134,3e-05,1.42707]
[1778526863448,45.4,81894.17,0.0,0.98144,3e-05,1.42046]
[1778526863862,45.4,81894.17,0.0,0.98144,3e-05,1.42046]
[1778526864062,45.4,81894.17,0.0,0.98144,3e-05,1.42046]
[1778526865462,45.4,81895.95,0.0,0.9815,3e-05,1.41678]
[1778526866395,45.4,81895.95,0.0,0.9815,3e-05,1.41678]
[1778526866477,45.4,81895.95,0.0,0.9815,3e-05,1.41678]
[1778526866559,45.4,81895.95,0.0,0.9815,3e-05,1.41678]
[1778526866660,45.4,81904.16,0.0,0.98176,3e-05,1.39991]
[1778526867232,45.4,81904.16,0.0,0.98176,3e-05,1.39991]
[1778526867310,45.4,81904.16,0.0,0.98176,3e-05,1.39991]
[1778526868478,45.4,81904.54,0.0,0.98177,3e-05,1.39913]
[1778526869490,45.4,81902.93,0.0,0.98172,3e-05,1.40243]
[1778526870273,45.4,81902.93,0.0,0.98172,3e-05,1.40243]
[1778526877546,45.4,81904.86,0.0,0.98184,3e-05,1.39361]
[1778526878553,45.4,81899.24,0.0,0.98166,3e-05,1.4051]
[1778526879560,45.4,81895.74,0.0,0.98155,3e-05,1.4123]
[1778526879970,45.4,81895.74,0.0,0.98155,3e-05,1.4123]
[1778526880063,45.4,81895.74,0.0,0.98155,3e-05,1.4123]
[1778526880567,45.4,81894.55,0.0,0.98152,3e-05,1.41476]
[1778526887616,45.4,81893.64,0.0,0.98149,3e-05,1.41663]
[1778526892651,45.4,81894.01,0.0,0.9815,3e-05,1.41587]
[1778526893658,45.4,81897.16,0.0,0.9816,3e-05,1.40938]
[1778526893816,45.4,81897.16,0.0,0.9816,3e-05,1.40938]
[1778526895141,45.4,81896.76,0.0,0.98159,3e-05,1.4102]
[1778526895307,45.4,81896.76,0.0,0.98159,3e-05,1.4102]
[1778526895672,45.4,81898.15,0.0,0.98163,3e-05,1.40734]
[1778526896679,45.4,81901.93,0.0,0.98175,3e-05,1.39959]
[1778526900707,45.4,81903.51,0.0,0.9818,3e-05,1.39636]
[1778526901714,45.4,81909.13,0.0,0.98198,3e-05,1.38492]
[1778526902514,45.4,81909.13,0.0,0.98198,3e-05,1.38492]
[1778526902581,45.4,81909.13,0.0,0.98198,3e-05,1.38492]
[1778526902721,45.4,81911.08,0.0,0.98204,3e-05,1.38097]
[1778526904735,45.4,81912.32,0.0,0.98208,3e-05,1.37846]
[1778526905742,45.4,81910.32,0.0,0.98201,3e-05,1.38251]
[1778526905930,45.4,81910.32,0.0,0.98201,3e-05,1.38251]
[1778526906749,45.4,81908.61,0.0,0.98196,3e-05,1.38598]
[1778526907115,45.4,81908.61,0.0,0.98196,3e-05,1.38598]
[1778526907308,45.4,81908.61,0.0,0.98196,3e-05,1.38598]
[1778526907756,45.4,81905.0,0.0,0.98185,3e-05,1.39332]
[1778526908763,45.4,81903.29,0.0,0.98179,3e-05,1.39681]
[1778526913515,45.4,81903.54,0.0,0.9818,3e-05,1.3963]
[1778526913613,45.4,81905.31,0.0,0.98186,3e-05,1.39269]
[1778526914822,45.4,81905.68,0.0,0.98187,3e-05,1.39194]
[1778526914958,45.4,81905.68,0.0,0.98187,3e-05,1.39194]
[1778526915334,45.4,81905.68,0.0,0.98187,3e-05,1.39194]
[1778526915564,45.4,81905.68,0.0,0.98187,3e-05,1.39194]
[1778526915665,45.4,81905.59,0.0,0.98186,3e-05,1.39212]
[1778526920847,45.4,81905.31,0.0,0.98186,3e-05,1.39269]
[1778526921882,45.4,81905.31,0.0,0.98186,3e-05,1.39269]
[1778526922060,45.4,81905.31,0.0,0.98186,3e-05,1.39269]
[1778526922071,45.4,81897.56,0.0,0.98161,3e-05,1.40856]
[1778526923243,45.4,81897.56,0.0,0.98161,3e-05,1.40856]
[1778526923306,45.4,81897.56,0.0,0.98161,3e-05,1.40856]
[1778526923559,45.4,81897.56,0.0,0.98161,3e-05,1.40856]
[1778526923561,45.4,81892.58,0.0,0.98145,3e-05,1.41882]
[1778526927356,45.4,81892.44,0.0,0.98145,3e-05,1.41911]
[1778526927558,45.4,81892.44,0.0,0.98145,3e-05,1.41911]
[1778526930857,45.4,81893.01,0.0,0.98147,3e-05,1.41794]
[1778526931057,45.4,81893.01,0.0,0.98147,3e-05,1.41794]
[1778526931061,45.4,81894.91,0.0,0.98159,3e-05,1.4091]
[1778526932817,45.4,81894.34,0.0,0.98157,3e-05,1.41028]
[1778526932934,45.4,81894.34,0.0,0.98157,3e-05,1.41028]
[1778526933060,45.4,81894.34,0.0,0.98157,3e-05,1.41028]
[1778526933147,45.4,81893.77,0.0,0.98155,3e-05,1.41145]
[1778526935040,45.4,81894.11,0.0,0.98156,3e-05,1.41075]
[1778526935952,45.4,81890.64,0.0,0.98145,3e-05,1.41791]
[1778526938793,45.4,81890.69,0.0,0.98145,3e-05,1.41781]
[1778526938811,45.4,81889.76,0.0,0.98142,3e-05,1.41973]
[1778526938918,45.4,81889.76,0.0,0.98142,3e-05,1.41973]
[1778526939059,45.4,81889.76,0.0,0.98142,3e-05,1.41973]
[1778526939160,45.4,81888.99,0.0,0.9814,3e-05,1.42133]
[1778526939980,45.4,81880.04,0.0,0.98111,3e-05,1.43996]
[1778526940987,45.4,81874.33,0.0,0.98092,3e-05,1.45195]
[1778526943588,45.4,81873.78,0.0,0.9809,3e-05,1.45311]
[1778526943705,45.4,81873.78,0.0,0.9809,3e-05,1.45311]
[1778526943808,45.4,81873.78,0.0,0.9809,3e-05,1.45311]
[1778526943733,45.4,81873.46,0.0,0.98089,3e-05,1.45378]
[1778526944022,45.4,81869.93,0.0,0.98078,3e-05,1.46124]
[1778526945024,45.4,81864.6,0.0,0.9806,3e-05,1.47255]
[1778526948045,45.4,81861.56,0.0,0.9805,3e-05,1.47904]
[1778526949433,45.4,81861.56,0.0,0.9805,3e-05,1.47904]
[1778526949558,45.4,81861.56,0.0,0.9805,3e-05,1.47904]
[1778526949563,45.4,81861.56,0.0,0.9805,3e-05,1.47904]
[1778526949810,45.4,81861.56,0.0,0.9805,3e-05,1.47904]
[1778526949643,45.4,81861.72,0.0,0.98051,3e-05,1.4787]
[1778526954572,45.4,81861.06,0.0,0.98048,3e-05,1.48011]
[1778526954809,45.4,81861.06,0.0,0.98048,3e-05,1.48011]
[1778526954626,45.4,81864.48,0.0,0.9806,3e-05,1.47281]
[1778526955094,45.4,81867.37,0.0,0.98069,3e-05,1.46667]
[1778526956836,45.4,81868.32,0.0,0.98072,3e-05,1.46465]
[1778526956845,45.4,81868.32,0.0,0.98072,3e-05,1.46465]
[1778526957060,45.4,81868.32,0.0,0.98072,3e-05,1.46465]
[1778526957108,45.4,81868.8,0.0,0.98074,3e-05,1.46363]
[1778526962143,45.4,81869.11,0.0,0.98075,3e-05,1.46298]
[1778526963525,45.4,81869.11,0.0,0.98075,3e-05,1.46298]
[1778526963547,45.4,81869.11,0.0,0.98075,3e-05,1.46298]
[1778526963570,45.4,81869.11,0.0,0.98075,3e-05,1.46298]
[1778526963764,45.4,81865.89,0.0,0.98064,3e-05,1.46981]
[1778526964189,45.4,81865.89,0.0,0.98064,3e-05,1.46981]
[1778526964309,45.4,81865.89,0.0,0.98064,3e-05,1.46981]
[1778526966280,45.4,81865.67,0.0,0.98064,3e-05,1.47028]
[1778526966309,45.4,81865.67,0.0,0.98064,3e-05,1.47028]
[1778526966368,45.4,81866.56,0.0,0.98067,3e-05,1.46839]
[1778526968548,45.4,81866.87,0.0,0.98068,3e-05,1.46773]
[1778526968812,45.4,81866.87,0.0,0.98068,3e-05,1.46773]
[1778526969192,45.4,81866.52,0.0,0.98066,3e-05,1.46847]
[1778526970135,45.4,81866.52,0.0,0.98066,3e-05,1.46847]
[1778526970262,45.4,81866.52,0.0,0.98066,3e-05,1.46847]
[1778526970308,45.4,81866.52,0.0,0.98066,3e-05,1.46847]
[1778526970363,45.4,81865.3,0.0,0.98062,3e-05,1.47106]
[1778526973600,45.4,81866.3,0.0,0.98066,3e-05,1.46894]
[1778526974814,45.4,81865.85,0.0,0.98064,3e-05,1.4699]
[1778526974829,45.4,81865.33,0.0,0.98063,3e-05,1.471]
[1778526974940,45.4,81865.33,0.0,0.98063,3e-05,1.471]
[1778526975061,45.4,81865.33,0.0,0.98063,3e-05,1.471]
[1778526975234,45.4,81865.5,0.0,0.98063,3e-05,1.47064]
[1778526979262,45.4,81868.2,0.0,0.98072,3e-05,1.46491]
[1778526980408,45.4,81868.2,0.0,0.98072,3e-05,1.46491]
[1778526980558,45.4,81868.2,0.0,0.98072,3e-05,1.46491]
[1778526980745,45.4,81868.2,0.0,0.98072,3e-05,1.46491]
[1778526980812,45.4,81868.2,0.0,0.98072,3e-05,1.46491]
[1778526980818,45.4,81868.09,0.0,0.98072,3e-05,1.46514]
[1778526986311,45.4,81871.05,0.0,0.98081,3e-05,1.45887]
[1778526987203,45.4,81871.05,0.0,0.98081,3e-05,1.45887]
[1778526987309,45.4,81871.05,0.0,0.98081,3e-05,1.45887]
[1778526987350,45.4,81871.05,0.0,0.98081,3e-05,1.45887]
[1778526987507,45.4,81871.05,0.0,0.98081,3e-05,1.45887]
[1778526987557,45.4,81871.05,0.0,0.98081,3e-05,1.45887]
[1778526987565,45.4,81872.63,0.0,0.98087,3e-05,1.45553]
[1778526988820,45.4,81874.64,0.0,0.98093,3e-05,1.4513]
[1778526990339,45.4,81872.49,0.0,0.98086,3e-05,1.45583]
[1778526991346,45.4,81872.24,0.0,0.98092,3e-05,1.45135]
[1778526994367,45.4,81869.65,0.0,0.98083,3e-05,1.45681]
[1778526996438,45.4,81868.66,0.0,0.9808,3e-05,1.45891]
[1778526996557,45.4,81868.66,0.0,0.9808,3e-05,1.45891]
[1778526996640,45.4,81868.66,0.0,0.9808,3e-05,1.45891]
[1778526996702,45.4,81868.66,0.0,0.9808,3e-05,1.45891]
[1778526996810,45.4,81868.66,0.0,0.9808,3e-05,1.45891]
[1778526996797,45.4,81869.94,0.0,0.98084,3e-05,1.4562]
[1778526999402,45.4,81867.71,0.0,0.98077,3e-05,1.46092]
[1778527000409,45.4,81863.02,0.0,0.98061,3e-05,1.47087]
[1778527001760,45.4,81863.02,0.0,0.98061,3e-05,1.47087]
[1778527001808,45.4,81863.02,0.0,0.98061,3e-05,1.47087]
[1778527001860,45.4,81857.54,0.0,0.98043,3e-05,1.48257]
[1778527001898,45.4,81857.54,0.0,0.98043,3e-05,1.48257]
[1778527001990,45.4,81857.54,0.0,0.98043,3e-05,1.48257]
[1778527002063,45.4,81857.54,0.0,0.98043,3e-05,1.48257]
[1778527002423,45.4,81853.51,0.0,0.98029,3e-05,1.49122]
[1778527007458,45.4,81852.35,0.0,0.98025,3e-05,1.49372]
[1778527009472,45.4,81847.44,0.0,0.98009,3e-05,1.50432]
[1778527010507,45.4,81847.44,0.0,0.98009,3e-05,1.50432]
[1778527010557,45.4,81847.44,0.0,0.98009,3e-05,1.50432]
[1778527010619,45.4,81847.44,0.0,0.98009,3e-05,1.50432]
[1778527010692,45.4,81847.44,0.0,0.98009,3e-05,1.50432]
[1778527010812,45.4,81847.44,0.0,0.98009,3e-05,1.50432]
[1778527010876,45.4,81847.17,0.0,0.98008,3e-05,1.50491]
[1778527010947,45.4,81847.17,0.0,0.98008,3e-05,1.50491]
[1778527013572,45.4,81847.29,0.0,0.98008,3e-05,1.50465]
[1778527014623,45.4,81847.32,0.0,0.98008,3e-05,1.50458]
[1778527014810,45.4,81847.32,0.0,0.98008,3e-05,1.50458]
[1778527014835,45.4,81847.17,0.0,0.98008,3e-05,1.50491]
[1778527014946,45.4,81847.17,0.0,0.98008,3e-05,1.50491]
[1778527016810,45.4,81846.79,0.0,0.98006,3e-05,1.50573]
[1778527016883,45.4,81850.3,0.0,0.98018,3e-05,1.49814]
[1778527016945,45.4,81850.3,0.0,0.98018,3e-05,1.49814]
[1778527017017,45.4,81850.3,0.0,0.98018,3e-05,1.49814]
[1778527017070,45.4,81850.3,0.0,0.98018,3e-05,1.49814]
[1778527017528,45.4,81852.34,0.0,0.98025,3e-05,1.49374]
[1778527018809,45.4,81852.34,0.0,0.98025,3e-05,1.49374]
[1778527018877,45.4,81851.86,0.0,0.98024,3e-05,1.49478]
[1778527019032,45.4,81851.86,0.0,0.98024,3e-05,1.49478]
[1778527019542,45.4,81850.04,0.0,0.98018,3e-05,1.4987]
[1778527022808,45.4,81850.62,0.0,0.9802,3e-05,1.49745]
[1778527023047,45.4,81850.46,0.0,0.98019,3e-05,1.49779]
[1778527023144,45.4,81850.46,0.0,0.98019,3e-05,1.49779]
[1778527024812,45.4,81850.46,0.0,0.98019,3e-05,1.49779]
[1778527025212,45.4,81850.42,0.0,0.98019,3e-05,1.49788]
[1778527025584,45.4,81850.88,0.0,0.9802,3e-05,1.49689]
[1778527028810,45.4,81851.13,0.0,0.98021,3e-05,1.49635]
[1778527029011,45.4,81851.41,0.0,0.98022,3e-05,1.49575]
[1778527029107,45.4,81851.41,0.0,0.98022,3e-05,1.49575]
[1778527030613,45.4,81851.41,0.0,0.98022,3e-05,1.49575]
[1778527030808,45.4,81851.41,0.0,0.98022,3e-05,1.49575]
[1778527031628,45.4,81854.45,0.0,0.98032,3e-05,1.4892]
[1778527032555,45.4,81854.45,0.0,0.98032,3e-05,1.4892]
[1778527032770,45.4,81854.45,0.0,0.98032,3e-05,1.4892]
[1778527032811,45.4,81854.45,0.0,0.98032,3e-05,1.4892]
[1778527032872,45.4,81854.45,0.0,0.98032,3e-05,1.4892]
[1778527032868,45.4,81857.08,0.0,0.98041,3e-05,1.48356]
[1778527033577,45.4,81857.08,0.0,0.98041,3e-05,1.48356]
[1778527033874,45.4,81857.08,0.0,0.98041,3e-05,1.48356]
[1778527034068,45.4,81856.97,0.0,0.98041,3e-05,1.48379]
[1778527034648,45.4,81862.09,0.0,0.98058,3e-05,1.47285]
[1778527036811,45.4,81862.8,0.0,0.9806,3e-05,1.47134]
[1778527036950,45.4,81863.99,0.0,0.98064,3e-05,1.46881]
[1778527036986,45.4,81863.99,0.0,0.98064,3e-05,1.46881]
[1778527037219,45.4,81863.99,0.0,0.98064,3e-05,1.46881]
[1778527037669,45.4,81853.06,0.0,0.98028,3e-05,1.49219]
[1778527038676,45.4,81846.08,0.0,0.98004,3e-05,1.50727]
[1778527038923,45.4,81846.08,0.0,0.98004,3e-05,1.50727]
[1778527039042,45.4,81846.08,0.0,0.98004,3e-05,1.50727]
[1778527039062,45.4,81846.08,0.0,0.98004,3e-05,1.50727]
[1778527039159,45.4,81846.08,0.0,0.98004,3e-05,1.50727]
[1778527039683,45.4,81839.65,0.0,0.97982,3e-05,1.52127]
[1778527041697,45.4,81842.04,0.0,0.9799,3e-05,1.51605]
[1778527042809,45.4,81842.04,0.0,0.9799,3e-05,1.51605]
[1778527042910,45.4,81838.14,0.0,0.97977,3e-05,1.52457]
[1778527043046,45.4,81838.14,0.0,0.97977,3e-05,1.52457]
[1778527043366,45.4,81838.14,0.0,0.97977,3e-05,1.52457]
[1778527043558,45.4,81838.14,0.0,0.97977,3e-05,1.52457]
[1778527046811,45.4,81837.91,0.0,0.97976,3e-05,1.52507]
[1778527046909,45.4,81838.55,0.0,0.97978,3e-05,1.52367]
[1778527047073,45.4,81838.55,0.0,0.97978,3e-05,1.52367]
[1778527048809,45.4,81837.88,0.0,0.97976,3e-05,1.52514]
[1778527048910,45.4,81836.86,0.0,0.97972,3e-05,1.52737]
[1778527049079,45.4,81836.86,0.0,0.97972,3e-05,1.52737]
[1778527051917,45.4,81836.49,0.0,0.97971,3e-05,1.52818]
[1778527051932,45.4,81837.45,0.0,0.97981,3e-05,1.52092]
[1778527051965,45.4,81837.45,0.0,0.97981,3e-05,1.52092]
[1778527052059,45.4,81837.45,0.0,0.97981,3e-05,1.52092]
[1778527052287,45.4,81837.45,0.0,0.97981,3e-05,1.52092]
[1778527052774,45.4,81837.54,0.0,0.97981,3e-05,1.52072]
[1778527054808,45.4,81837.55,0.0,0.97981,3e-05,1.5207]
[1778527054909,45.4,81838.12,0.0,0.97983,3e-05,1.51946]
[1778527055116,45.4,81838.12,0.0,0.97983,3e-05,1.51946]
[1778527056809,45.4,81838.33,0.0,0.97984,3e-05,1.519]
[1778527056919,45.4,81838.33,0.0,0.97984,3e-05,1.519]
[1778527056910,45.4,81838.22,0.0,0.97984,3e-05,1.51924]
[1778527057815,45.4,81838.22,0.0,0.97984,3e-05,1.51924]
[1778527058059,45.4,81838.26,0.0,0.97984,3e-05,1.51915]
[1778527060808,45.4,81837.81,0.0,0.97982,3e-05,1.52013]
[1778527060909,45.4,81838.09,0.0,0.97983,3e-05,1.51952]
[1778527061053,45.4,81838.09,0.0,0.97983,3e-05,1.51952]
[1778527063851,45.4,81812.24,0.0,0.97892,4e-05,1.57677]
[1778527064811,45.4,81812.24,0.0,0.97892,4e-05,1.57677]
[1778527064900,45.4,81812.24,0.0,0.97892,4e-05,1.57677]
[1778527064886,45.4,81809.57,0.0,0.97883,4e-05,1.58278]
[1778527065074,45.4,81809.57,0.0,0.97883,4e-05,1.58278]
[1778527065164,45.4,81809.57,0.0,0.97883,4e-05,1.58278]
[1778527065865,45.4,81809.91,0.0,0.97884,4e-05,1.58201]
[1778527066164,45.4,81809.91,0.0,0.97884,4e-05,1.58201]
[1778527066308,45.4,81809.91,0.0,0.97884,4e-05,1.58201]
[1778527068580,45.4,81809.64,0.0,0.97883,4e-05,1.58262]
[1778527068814,45.4,81809.64,0.0,0.97883,4e-05,1.58262]
[1778527068887,45.4,81809.91,0.0,0.97884,4e-05,1.58201]
[1778527073921,45.4,81809.69,0.0,0.97883,4e-05,1.58251]
[1778527075056,45.4,81810.31,0.0,0.97885,4e-05,1.58111]
[1778527076677,45.4,81810.91,0.0,0.97888,4e-05,1.57976]
[1778527076811,45.4,81810.91,0.0,0.97888,4e-05,1.57976]
[1778527076835,45.4,81810.91,0.0,0.97888,4e-05,1.57976]
[1778527076942,45.4,81809.68,0.0,0.97883,4e-05,1.58253]
[1778527078811,45.4,81809.68,0.0,0.97883,4e-05,1.58253]
[1778527078858,45.4,81809.68,0.0,0.97883,4e-05,1.58253]
[1778527078911,45.4,81808.26,0.0,0.97878,4e-05,1.58573]
[1778527080810,45.4,81809.51,0.0,0.97883,4e-05,1.58291]
[1778527080917,45.4,81809.51,0.0,0.97883,4e-05,1.58291]
[1778527080865,45.4,81811.37,0.0,0.97889,4e-05,1.57873]
[1778527084725,45.4,81810.08,0.0,0.97885,4e-05,1.58163]
[1778527084732,45.4,81810.08,0.0,0.97885,4e-05,1.58163]
[1778527084815,45.4,81810.08,0.0,0.97885,4e-05,1.58163]
[1778527084869,45.4,81810.08,0.0,0.97885,4e-05,1.58163]
[1778527084826,45.4,81813.9,0.0,0.97898,4e-05,1.57305]
[1778527085338,45.4,81813.9,0.0,0.97898,4e-05,1.57305]
[1778527085356,45.4,81815.86,0.0,0.97905,4e-05,1.56866]
[1778527086006,45.4,81817.96,0.0,0.97913,4e-05,1.56396]
[1778527087285,45.4,81817.96,0.0,0.97913,4e-05,1.56396]
[1778527087386,45.4,81819.56,0.0,0.97918,4e-05,1.5604]
[1778527088814,45.4,81819.56,0.0,0.97918,4e-05,1.5604]
[1778527088912,45.4,81819.44,0.0,0.97918,4e-05,1.56066]
[1778527089084,45.4,81819.44,0.0,0.97918,4e-05,1.56066]
[1778527089265,45.4,81819.44,0.0,0.97918,4e-05,1.56066]
[1778527089310,45.4,81819.44,0.0,0.97918,4e-05,1.56066]
[1778527090340,45.4,81819.76,0.0,0.97919,4e-05,1.55995]
[1778527090813,45.4,81819.76,0.0,0.97919,4e-05,1.55995]
[1778527090851,45.4,81820.37,0.0,0.97921,4e-05,1.55859]
[1778527091024,45.4,81820.37,0.0,0.97921,4e-05,1.55859]
[1778527091061,45.4,81820.37,0.0,0.97921,4e-05,1.55859]
[1778527091145,45.4,81820.37,0.0,0.97921,4e-05,1.55859]
[1778527091247,45.4,81821.28,0.0,0.97924,4e-05,1.55657]
[1778527094294,45.4,81820.51,0.0,0.97922,4e-05,1.55828]
[1778527094311,45.4,81820.51,0.0,0.97922,4e-05,1.55828]
[1778527094812,45.4,81820.51,0.0,0.97922,4e-05,1.55828]
[1778527094922,45.4,81820.51,0.0,0.97922,4e-05,1.55828]
[1778527094872,45.4,81820.54,0.0,0.97922,4e-05,1.55821]
[1778527096812,45.4,81821.75,0.0,0.97926,4e-05,1.55552]
[1778527096912,45.4,81820.38,0.0,0.97921,4e-05,1.55857]
[1778527097050,45.4,81820.38,0.0,0.97921,4e-05,1.55857]
[1778527097091,45.4,81831.06,0.0,0.97959,3e-05,1.53493]
[1778527098257,45.4,81831.06,0.0,0.97959,3e-05,1.53493]
[1778527098311,45.4,81831.06,0.0,0.97959,3e-05,1.53493]
[1778527098470,45.4,81831.06,0.0,0.97959,3e-05,1.53493]
[1778527098562,45.4,81831.06,0.0,0.97959,3e-05,1.53493]
[1778527098781,45.4,81831.06,0.0,0.97959,3e-05,1.53493]
[1778527098793,45.4,81834.47,0.0,0.97971,3e-05,1.52744]
[1778527100815,45.4,81834.38,0.0,0.9797,3e-05,1.52764]
[1778527100945,45.4,81834.38,0.0,0.9797,3e-05,1.52764]
[1778527100912,45.4,81837.97,0.0,0.97983,3e-05,1.51978]
[1778527104813,45.4,81838.72,0.0,0.97985,3e-05,1.51815]
[1778527104860,45.4,81838.72,0.0,0.97985,3e-05,1.51815]
[1778527104971,45.4,81838.72,0.0,0.97985,3e-05,1.51815]
[1778527104912,45.4,81838.79,0.0,0.97986,3e-05,1.51799]
[1778527105062,45.4,81838.79,0.0,0.97986,3e-05,1.51799]
[1778527107161,45.4,81847.76,0.0,0.98016,3e-05,1.49852]
[1778527108618,45.4,81847.76,0.0,0.98016,3e-05,1.49852]
[1778527108812,45.4,81847.76,0.0,0.98016,3e-05,1.49852]
[1778527108822,45.4,81847.26,0.0,0.98015,3e-05,1.4996]
[1778527109176,45.4,81849.04,0.0,0.98021,3e-05,1.49576]
[1778527110183,45.4,81852.25,0.0,0.98031,3e-05,1.48884]
[1778527111258,45.4,81852.25,0.0,0.98031,3e-05,1.48884]
[1778527111270,45.4,81852.25,0.0,0.98031,3e-05,1.48884]
[1778527111308,45.4,81852.25,0.0,0.98031,3e-05,1.48884]
[1778527111461,45.4,81852.25,0.0,0.98031,3e-05,1.48884]
[1778527111558,45.4,81852.25,0.0,0.98031,3e-05,1.48884]
[1778527111562,45.4,81855.49,0.0,0.98049,3e-05,1.47682]
[1778527119246,45.4,81855.56,0.0,0.98049,3e-05,1.47667]
[1778527120253,45.4,81856.92,0.0,0.98054,3e-05,1.47377]
[1778527121931,45.4,81856.92,0.0,0.98054,3e-05,1.47377]
[1778527122064,45.4,81856.18,0.0,0.98051,3e-05,1.47535]
[1778527128309,45.4,81856.44,0.0,0.98052,3e-05,1.47479]
[1778527129316,45.4,81857.65,0.0,0.98056,3e-05,1.47221]
[1778527131330,45.4,81856.49,0.0,0.98052,3e-05,1.47468]
[1778527132812,45.4,81856.49,0.0,0.98052,3e-05,1.47468]
[1778527132884,45.4,81857.67,0.0,0.98056,3e-05,1.47217]
[1778527133344,45.4,81859.15,0.0,0.98061,3e-05,1.46901]
[1778527138379,45.4,81864.52,0.0,0.98079,3e-05,1.45762]
[1778527139386,45.4,81867.0,0.0,0.98087,3e-05,1.45238]
[1778527140194,45.4,81867.0,0.0,0.98087,3e-05,1.45238]
[1778527140310,45.4,81867.0,0.0,0.98087,3e-05,1.45238]
[1778527144008,45.4,81868.31,0.0,0.98091,3e-05,1.44961]
[1778527143414,45.4,81877.41,0.0,0.98121,3e-05,1.43054]
[1778527144913,45.4,81879.83,0.0,0.98129,3e-05,1.4255]
[1778527145778,45.4,81879.83,0.0,0.98129,3e-05,1.4255]
[1778527145809,45.4,81879.83,0.0,0.98129,3e-05,1.4255]
[1778527146435,45.4,81886.2,0.0,0.98149,3e-05,1.4123]
[1778527148449,45.4,81888.27,0.0,0.98156,3e-05,1.40803]
[1778527149456,45.4,81889.55,0.0,0.9816,3e-05,1.40539]
[1778527150090,45.4,81889.55,0.0,0.9816,3e-05,1.40539]
[1778527150315,45.4,81889.55,0.0,0.9816,3e-05,1.40539]
[1778527151470,45.4,81883.34,0.0,0.9814,3e-05,1.41821]
[1778527152477,45.4,81877.17,0.0,0.9812,3e-05,1.43104]
[1778527154375,45.4,81878.06,0.0,0.98123,3e-05,1.42918]
[1778527154560,45.4,81878.06,0.0,0.98123,3e-05,1.42918]
[1778527156505,45.4,81879.83,0.0,0.98129,3e-05,1.4255]
[1778527157512,45.4,81878.59,0.0,0.98125,3e-05,1.42808]
[1778527158205,45.4,81878.59,0.0,0.98125,3e-05,1.42808]
[1778527158311,45.4,81878.59,0.0,0.98125,3e-05,1.42808]
[1778527159528,45.4,81861.94,0.0,0.9807,3e-05,1.46308]
[1778527160535,45.4,81855.52,0.0,0.98049,3e-05,1.47676]
[1778527161542,45.4,81853.24,0.0,0.98041,3e-05,1.48163]
[1778527162062,45.4,81853.24,0.0,0.98041,3e-05,1.48163]
[1778527162308,45.4,81853.24,0.0,0.98041,3e-05,1.48163]
[1778527165348,45.4,81852.34,0.0,0.98038,3e-05,1.48356]
[1778527166815,45.4,81852.34,0.0,0.98038,3e-05,1.48356]
[1778527167034,45.4,81852.34,0.0,0.98038,3e-05,1.48356]
[1778527166912,45.4,81851.39,0.0,0.98035,3e-05,1.4856]
[1778527170342,45.4,81851.47,0.0,0.98035,3e-05,1.48543]
[1778527170810,45.4,81851.47,0.0,0.98035,3e-05,1.48543]
[1778527171612,45.4,81852.03,0.0,0.98043,3e-05,1.47915]
[1778527178661,45.4,81854.44,0.0,0.98052,3e-05,1.47399]
[1778527180675,45.4,81857.33,0.0,0.98061,3e-05,1.46783]
[1778527181323,45.4,81857.33,0.0,0.98061,3e-05,1.46783]
[1778527181561,45.4,81857.33,0.0,0.98061,3e-05,1.46783]
[1778527183686,45.4,81857.86,0.0,0.98063,3e-05,1.4667]
[1778527183808,45.4,81857.86,0.0,0.98063,3e-05,1.4667]
[1778527183819,45.4,81857.86,0.0,0.98063,3e-05,1.4667]
[1778527184058,45.4,81858.12,0.0,0.98064,3e-05,1.46615]
[1778527185649,45.4,81858.12,0.0,0.98064,3e-05,1.46615]
[1778527185812,45.4,81858.12,0.0,0.98064,3e-05,1.46615]
[1778527188731,45.4,81855.92,0.0,0.98057,3e-05,1.47084]
[1778527193766,45.4,81857.09,0.0,0.9806,3e-05,1.46834]
[1778527194645,45.4,81857.09,0.0,0.9806,3e-05,1.46834]
[1778527194812,45.4,81857.09,0.0,0.9806,3e-05,1.46834]
[1778527196273,45.4,81856.27,0.0,0.98058,3e-05,1.47009]
[1778527196307,45.4,81856.27,0.0,0.98058,3e-05,1.47009]
[1778527196420,45.4,81856.27,0.0,0.98058,3e-05,1.47009]
[1778527196559,45.4,81856.27,0.0,0.98058,3e-05,1.47009]
[1778527196787,45.4,81856.38,0.0,0.98058,3e-05,1.46986]
[1778527201822,45.4,81857.17,0.0,0.98061,3e-05,1.46817]
[1778527203424,45.4,81859.08,0.0,0.98067,3e-05,1.46411]
[1778527203565,45.4,81859.08,0.0,0.98067,3e-05,1.46411]
[1778527204014,45.4,81859.08,0.0,0.98067,3e-05,1.46411]
[1778527204058,45.4,81859.08,0.0,0.98067,3e-05,1.46411]
[1778527204031,45.4,81860.61,0.0,0.98072,3e-05,1.46086]
[1778527204125,45.4,81860.61,0.0,0.98072,3e-05,1.46086]
[1778527204309,45.4,81860.61,0.0,0.98072,3e-05,1.46086]
[1778527204843,45.4,81867.13,0.0,0.98094,3e-05,1.44709]
[1778527205348,45.4,81867.13,0.0,0.98094,3e-05,1.44709]
[1778527205750,45.4,81867.13,0.0,0.98094,3e-05,1.44709]
[1778527205850,45.4,81869.41,0.0,0.98101,3e-05,1.44229]
[1778527206940,45.4,81869.41,0.0,0.98101,3e-05,1.44229]
[1778527207060,45.4,81869.41,0.0,0.98101,3e-05,1.44229]
[1778527207772,45.4,81869.8,0.0,0.98102,3e-05,1.44148]
[1778527207814,45.4,81869.8,0.0,0.98102,3e-05,1.44148]
[1778527207864,45.4,81872.6,0.0,0.98112,3e-05,1.43561]
[1778527208144,45.4,81872.6,0.0,0.98112,3e-05,1.43561]
[1778527208307,45.4,81872.6,0.0,0.98112,3e-05,1.43561]
[1778527208871,45.4,81874.45,0.0,0.98118,3e-05,1.43174]
[1778527209365,45.4,81874.45,0.0,0.98118,3e-05,1.43174]
[1778527209557,45.4,81874.45,0.0,0.98118,3e-05,1.43174]
[1778527210348,45.4,81872.84,0.0,0.98112,3e-05,1.43511]
[1778527210817,45.4,81872.84,0.0,0.98112,3e-05,1.43511]
[1778527211017,45.4,81872.84,0.0,0.98112,3e-05,1.43511]
[1778527211064,45.4,81872.84,0.0,0.98112,3e-05,1.43511]
[1778527210885,45.4,81873.0,0.0,0.98113,3e-05,1.43477]
[1778527211892,45.4,81873.12,0.0,0.98113,3e-05,1.43452]
[1778527213053,45.4,81873.12,0.0,0.98113,3e-05,1.43452]
[1778527213060,45.4,81873.12,0.0,0.98113,3e-05,1.43452]
[1778527213066,45.4,81874.64,0.0,0.98118,3e-05,1.43134]
[1778527213157,45.4,81874.64,0.0,0.98118,3e-05,1.43134]
[1778527213308,45.4,81874.64,0.0,0.98118,3e-05,1.43134]
[1778527213326,45.4,81874.64,0.0,0.98118,3e-05,1.43134]
[1778527213557,45.4,81874.64,0.0,0.98118,3e-05,1.43134]
[1778527213906,45.4,81873.9,0.0,0.98116,3e-05,1.43289]
[1778527214913,45.4,81876.72,0.0,0.98125,3e-05,1.42701]
[1778527215920,45.4,81883.62,0.0,0.98147,3e-05,1.41269]
[1778527216927,45.4,81890.14,0.0,0.98168,3e-05,1.39927]
[1778527217382,45.4,81890.14,0.0,0.98168,3e-05,1.39927]
[1778527217560,45.4,81890.14,0.0,0.98168,3e-05,1.39927]
[1778527218019,45.4,81890.14,0.0,0.98168,3e-05,1.39927]
[1778527218060,45.4,81890.14,0.0,0.98168,3e-05,1.39927]
[1778527218074,45.4,81890.14,0.0,0.98168,3e-05,1.39927]
[1778527218057,45.4,81890.69,0.0,0.9817,3e-05,1.39814]
[1778527218308,45.4,81890.69,0.0,0.9817,3e-05,1.39814]
[1778527218941,45.4,81891.12,0.0,0.98171,3e-05,1.39726]
[1778527223976,45.4,81893.22,0.0,0.98178,3e-05,1.39296]
[1778527225990,45.4,81896.45,0.0,0.98188,3e-05,1.38637]
[1778527227192,45.4,81898.19,0.0,0.98194,3e-05,1.38283]
[1778527227308,45.4,81898.19,0.0,0.98194,3e-05,1.38283]
[1778527227736,45.4,81898.19,0.0,0.98194,3e-05,1.38283]
[1778527227814,45.4,81898.19,0.0,0.98194,3e-05,1.38283]
[1778527227947,45.4,81898.19,0.0,0.98194,3e-05,1.38283]
[1778527228061,45.4,81898.19,0.0,0.98194,3e-05,1.38283]
[1778527228045,45.4,81897.95,0.0,0.98193,3e-05,1.38332]
[1778527228611,45.4,81897.95,0.0,0.98193,3e-05,1.38332]
[1778527229900,45.4,81897.97,0.0,0.98193,3e-05,1.38328]
[1778527230019,45.4,81903.52,0.0,0.9821,3e-05,1.37203]
[1778527231423,45.4,81905.99,0.0,0.98224,3e-05,1.36222]
[1778527231560,45.4,81905.99,0.0,0.98224,3e-05,1.36222]
[1778527232033,45.4,81903.05,0.0,0.98215,3e-05,1.36814]
[1778527232684,45.4,81903.05,0.0,0.98215,3e-05,1.36814]
[1778527232810,45.4,81903.05,0.0,0.98215,3e-05,1.36814]
[1778527232825,45.4,81903.05,0.0,0.98215,3e-05,1.36814]
[1778527233060,45.4,81903.05,0.0,0.98215,3e-05,1.36814]
[1778527233040,45.4,81899.88,0.0,0.98205,3e-05,1.37454]
[1778527234047,45.4,81894.54,0.0,0.98188,3e-05,1.38538]
[1778527235054,45.4,81892.39,0.0,0.98181,3e-05,1.38977]
[1778527236062,45.4,81890.03,0.0,0.98174,3e-05,1.39459]
[1778527236418,45.4,81890.03,0.0,0.98174,3e-05,1.39459]
[1778527236559,45.4,81890.03,0.0,0.98174,3e-05,1.39459]
[1778527237999,45.4,81889.33,0.0,0.98172,3e-05,1.39602]
[1778527238064,45.4,81889.33,0.0,0.98172,3e-05,1.39602]
[1778527238075,45.4,81887.29,0.0,0.98165,3e-05,1.40021]
[1778527238242,45.4,81887.29,0.0,0.98165,3e-05,1.40021]
[1778527238308,45.4,81887.29,0.0,0.98165,3e-05,1.40021]
[1778527239082,45.4,81885.99,0.0,0.98161,3e-05,1.40288]
[1778527239940,45.4,81885.99,0.0,0.98161,3e-05,1.40288]
[1778527240059,45.4,81885.99,0.0,0.98161,3e-05,1.40288]
[1778527240089,45.4,81882.95,0.0,0.98151,3e-05,1.40914]
[1778527244278,45.4,81881.93,0.0,0.98148,3e-05,1.41125]
[1778527244308,45.4,81881.93,0.0,0.98148,3e-05,1.41125]
[1778527244422,45.4,81881.93,0.0,0.98148,3e-05,1.41125]
[1778527244559,45.4,81881.93,0.0,0.98148,3e-05,1.41125]
[1778527244659,45.4,81881.56,0.0,0.98147,3e-05,1.41201]
[1778527245352,45.4,81881.56,0.0,0.98147,3e-05,1.41201]
[1778527245775,45.4,81881.56,0.0,0.98147,3e-05,1.41201]
[1778527248146,45.4,81878.7,0.0,0.98138,3e-05,1.41793]
[1778527249153,45.4,81869.14,0.0,0.98107,3e-05,1.43786]
[1778527250759,45.4,81869.14,0.0,0.98107,3e-05,1.43786]
[1778527250811,45.4,81869.14,0.0,0.98107,3e-05,1.43786]
[1778527250860,45.4,81867.34,0.0,0.98101,3e-05,1.44164]
[1778527251560,45.4,81867.34,0.0,0.98101,3e-05,1.44164]
[1778527251696,45.4,81867.34,0.0,0.98101,3e-05,1.44164]
[1778527251810,45.4,81867.34,0.0,0.98101,3e-05,1.44164]
[1778527251910,45.4,81867.34,0.0,0.98101,3e-05,1.44164]
[1778527257215,45.4,81868.76,0.0,0.98105,3e-05,1.43866]
[1778527258613,45.4,81868.76,0.0,0.98105,3e-05,1.43866]
[1778527260822,45.4,81867.58,0.0,0.98101,3e-05,1.44113]
[1778527260979,45.4,81867.58,0.0,0.98101,3e-05,1.44113]
[1778527261063,45.4,81867.58,0.0,0.98101,3e-05,1.44113]
[1778527261034,45.4,81865.21,0.0,0.98094,3e-05,1.44612]
[1778527261265,45.4,81865.21,0.0,0.98094,3e-05,1.44612]
[1778527261309,45.4,81865.21,0.0,0.98094,3e-05,1.44612]
[1778527261736,45.4,81865.21,0.0,0.98094,3e-05,1.44612]
[1778527261814,45.4,81865.21,0.0,0.98094,3e-05,1.44612]
[1778527261832,45.4,81865.21,0.0,0.98094,3e-05,1.44612]
[1778527262063,45.4,81865.21,0.0,0.98094,3e-05,1.44612]
[1778527261883,45.4,81865.86,0.0,0.98096,3e-05,1.44475]
[1778527262250,45.4,81863.47,0.0,0.98088,3e-05,1.44978]
[1778527264264,45.4,81857.56,0.0,0.98068,3e-05,1.46229]
[1778527265471,45.4,81857.56,0.0,0.98068,3e-05,1.46229]
[1778527265563,45.4,81857.56,0.0,0.98068,3e-05,1.46229]
[1778527265910,45.4,81857.56,0.0,0.98068,3e-05,1.46229]
[1778527265936,45.4,81857.56,0.0,0.98068,3e-05,1.46229]
[1778527266061,45.4,81857.56,0.0,0.98068,3e-05,1.46229]
[1778527266011,45.4,81855.41,0.0,0.98061,3e-05,1.46686]
[1778527268293,45.4,81857.68,0.0,0.98069,3e-05,1.46204]
[1778527271792,45.4,81856.64,0.0,0.98065,3e-05,1.46425]
[1778527271807,45.4,81856.64,0.0,0.98065,3e-05,1.46425]
[1778527272833,45.4,81857.22,0.0,0.98067,3e-05,1.46301]
[1778527272853,45.4,81857.22,0.0,0.98067,3e-05,1.46301]
[1778527273063,45.4,81857.22,0.0,0.98067,3e-05,1.46301]
[1778527273092,45.4,81856.44,0.0,0.98065,3e-05,1.46467]
[1778527275355,45.4,81856.47,0.0,0.98065,3e-05,1.46461]
[1778527275761,45.4,81856.47,0.0,0.98065,3e-05,1.46461]
[1778527277730,45.4,81856.59,0.0,0.98065,3e-05,1.46435]
[1778527277810,45.4,81856.59,0.0,0.98065,3e-05,1.46435]
[1778527278574,45.4,81856.74,0.0,0.98066,3e-05,1.46403]
[1778527278752,45.4,81856.74,0.0,0.98066,3e-05,1.46403]
[1778527278811,45.4,81856.74,0.0,0.98066,3e-05,1.46403]
[1778527278840,45.4,81858.23,0.0,0.98071,3e-05,1.46087]
[1778527284600,45.4,81859.35,0.0,0.98074,3e-05,1.45849]
[1778527284810,45.4,81859.35,0.0,0.98074,3e-05,1.45849]
[1778527285355,45.4,81857.8,0.0,0.98069,3e-05,1.46178]
[1778527285649,45.4,81857.8,0.0,0.98069,3e-05,1.46178]
[1778527285812,45.4,81857.8,0.0,0.98069,3e-05,1.46178]
[1778527286066,45.4,81857.8,0.0,0.98069,3e-05,1.46178]
[1778527285851,45.4,81860.71,0.0,0.98079,3e-05,1.45561]
[1778527286310,45.4,81860.71,0.0,0.98079,3e-05,1.45561]
[1778527286418,45.4,81861.59,0.0,0.98082,3e-05,1.45375]
[1778527289439,45.4,81858.98,0.0,0.98073,3e-05,1.45928]
[1778527290306,45.4,81858.98,0.0,0.98073,3e-05,1.45928]
[1778527290420,45.4,81858.98,0.0,0.98073,3e-05,1.45928]
[1778527290509,45.4,81858.98,0.0,0.98073,3e-05,1.45928]
[1778527290560,45.4,81858.98,0.0,0.98073,3e-05,1.45928]
[1778527290734,45.4,81858.98,0.0,0.98073,3e-05,1.45928]
[1778527290769,45.4,81853.68,0.0,0.98055,3e-05,1.47055]
[1778527291453,45.4,81853.64,0.0,0.98062,3e-05,1.46557]
[1778527292817,45.4,81853.64,0.0,0.98062,3e-05,1.46557]
[1778527292917,45.4,81853.57,0.0,0.98061,3e-05,1.46572]
[1778527293360,45.4,81853.57,0.0,0.98061,3e-05,1.46572]
[1778527293650,45.4,81853.57,0.0,0.98061,3e-05,1.46572]
[1778527294817,45.4,81853.28,0.0,0.9806,3e-05,1.46634]
[1778527294974,45.4,81853.28,0.0,0.9806,3e-05,1.46634]
[1778527295062,45.4,81853.28,0.0,0.9806,3e-05,1.46634]
[1778527295163,45.4,81853.05,0.0,0.9806,3e-05,1.46683]
[1778527295198,45.4,81853.05,0.0,0.9806,3e-05,1.46683]
[1778527295481,45.4,81847.86,0.0,0.98042,3e-05,1.47791]
[1778527296436,45.4,81847.86,0.0,0.98042,3e-05,1.47791]
[1778527296559,45.4,81847.86,0.0,0.98042,3e-05,1.47791]
[1778527296660,45.4,81842.92,0.0,0.98026,3e-05,1.48852]
[1778527298811,45.4,81842.55,0.0,0.98024,3e-05,1.48932]
[1778527299118,45.4,81842.55,0.0,0.98024,3e-05,1.48932]
[1778527298856,45.4,81842.5,0.0,0.98024,3e-05,1.48943]
[1778527300811,45.4,81842.11,0.0,0.98023,3e-05,1.49027]
[1778527300951,45.4,81842.11,0.0,0.98023,3e-05,1.49027]
[1778527300995,45.4,81842.37,0.0,0.98024,3e-05,1.48971]
[1778527303650,45.4,81842.37,0.0,0.98024,3e-05,1.48971]
[1778527304097,45.4,81842.37,0.0,0.98024,3e-05,1.48971]
[1778527304309,45.4,81842.37,0.0,0.98024,3e-05,1.48971]
[1778527304818,45.4,81842.37,0.0,0.98024,3e-05,1.48971]
[1778527304945,45.4,81842.37,0.0,0.98024,3e-05,1.48971]
[1778527305064,45.4,81842.37,0.0,0.98024,3e-05,1.48971]
[1778527305151,45.4,81842.55,0.0,0.98024,3e-05,1.48932]
[1778527305231,45.4,81842.55,0.0,0.98024,3e-05,1.48932]
[1778527306558,45.4,81846.34,0.0,0.98037,3e-05,1.48117]
[1778527307566,45.4,81850.42,0.0,0.98051,3e-05,1.47243]
[1778527308808,45.4,81850.42,0.0,0.98051,3e-05,1.47243]
[1778527308908,45.4,81850.42,0.0,0.98051,3e-05,1.47243]
[1778527308909,45.4,81850.49,0.0,0.98051,3e-05,1.47229]
[1778527312811,45.4,81850.56,0.0,0.98051,3e-05,1.47214]
[1778527313094,45.4,81850.56,0.0,0.98051,3e-05,1.47214]
[1778527312910,45.4,81850.56,0.0,0.98051,3e-05,1.47214]
[1778527316812,45.4,81849.54,0.0,0.98048,3e-05,1.47432]
[1778527316969,45.4,81849.54,0.0,0.98048,3e-05,1.47432]
[1778527317029,45.4,81849.76,0.0,0.98049,3e-05,1.47384]
[1778527320810,45.4,81849.76,0.0,0.98049,3e-05,1.47384]
[1778527321120,45.4,81849.76,0.0,0.98049,3e-05,1.47384]
[1778527320863,45.4,81849.13,0.0,0.98047,3e-05,1.47519]
[1778527324812,45.4,81848.93,0.0,0.98046,3e-05,1.47562]
[1778527324977,45.4,81848.93,0.0,0.98046,3e-05,1.47562]
[1778527325075,45.4,81848.52,0.0,0.98044,3e-05,1.4765]
[1778527328813,45.4,81848.46,0.0,0.98044,3e-05,1.47663]
[1778527329085,45.4,81848.46,0.0,0.98044,3e-05,1.47663]
[1778527329159,45.4,81848.46,0.0,0.98044,3e-05,1.47663]
[1778527330263,45.4,81848.46,0.0,0.98044,3e-05,1.47663]
[1778527330309,45.4,81848.46,0.0,0.98044,3e-05,1.47663]
[1778527330356,45.4,81848.46,0.0,0.98044,3e-05,1.47663]
[1778527330782,45.4,81848.46,0.0,0.98044,3e-05,1.47663]
[1778527332817,45.4,81848.46,0.0,0.98044,3e-05,1.47663]
[1778527333011,45.4,81848.46,0.0,0.98044,3e-05,1.47663]
[1778527333101,45.4,81848.46,0.0,0.98044,3e-05,1.47663]
[1778527334814,45.4,81848.43,0.0,0.98044,3e-05,1.47669]
[1778527334929,45.4,81848.43,0.0,0.98044,3e-05,1.47669]
[1778527335017,45.4,81848.29,0.0,0.98044,3e-05,1.47699]
[1778527335360,45.4,81848.29,0.0,0.98044,3e-05,1.47699]
[1778527336773,45.4,81838.87,0.0,0.98012,3e-05,1.49726]
[1778527338029,45.4,81838.87,0.0,0.98012,3e-05,1.49726]
[1778527338110,45.4,81838.87,0.0,0.98012,3e-05,1.49726]
[1778527338130,45.4,81826.91,0.0,0.97971,3e-05,1.52331]
[1778527338311,45.4,81826.91,0.0,0.97971,3e-05,1.52331]
[1778527338367,45.4,81826.91,0.0,0.97971,3e-05,1.52331]
[1778527338710,45.4,81826.91,0.0,0.97971,3e-05,1.52331]
[1778527338813,45.4,81826.91,0.0,0.97971,3e-05,1.52331]
[1778527338909,45.4,81821.65,0.0,0.97952,4e-05,1.53488]
[1778527340808,45.4,81821.12,0.0,0.9795,4e-05,1.53604]
[1778527340912,45.4,81821.12,0.0,0.9795,4e-05,1.53604]
[1778527341012,45.4,81821.07,0.0,0.9795,4e-05,1.53615]
[1778527342372,45.4,81820.52,0.0,0.97948,4e-05,1.53737]
[1778527342560,45.4,81820.52,0.0,0.97948,4e-05,1.53737]
[1778527342814,45.4,81820.52,0.0,0.97948,4e-05,1.53737]
[1778527343075,45.4,81820.52,0.0,0.97948,4e-05,1.53737]
[1778527343172,45.4,81820.51,0.0,0.97948,4e-05,1.53739]
[1778527344809,45.4,81820.45,0.0,0.97948,4e-05,1.53752]
[1778527344884,45.4,81820.45,0.0,0.97948,4e-05,1.53752]
[1778527344959,45.4,81819.23,0.0,0.97944,4e-05,1.54022]
[1778527345836,45.4,81816.38,0.0,0.97934,4e-05,1.54653]
[1778527346809,45.4,81816.38,0.0,0.97934,4e-05,1.54653]
[1778527346978,45.4,81816.38,0.0,0.97934,4e-05,1.54653]
[1778527347073,45.4,81816.58,0.0,0.97934,4e-05,1.54609]
[1778527348654,45.4,81817.2,0.0,0.97937,4e-05,1.54471]
[1778527348726,45.4,81817.2,0.0,0.97937,4e-05,1.54471]
[1778527348809,45.4,81817.2,0.0,0.97937,4e-05,1.54471]
[1778527350053,45.4,81816.14,0.0,0.97933,4e-05,1.54706]
[1778527350116,45.4,81816.14,0.0,0.97933,4e-05,1.54706]
[1778527350154,45.4,81813.86,0.0,0.97925,4e-05,1.55213]
[1778527350308,45.4,81813.86,0.0,0.97925,4e-05,1.55213]
[1778527350405,45.4,81813.86,0.0,0.97925,4e-05,1.55213]
[1778527350872,45.4,81810.34,0.0,0.97912,4e-05,1.55997]
[1778527352643,45.4,81811.77,0.0,0.97924,4e-05,1.55153]
[1778527352813,45.4,81811.77,0.0,0.97924,4e-05,1.55153]
[1778527352953,45.4,81811.77,0.0,0.97924,4e-05,1.55153]
[1778527353024,45.4,81811.51,0.0,0.97923,4e-05,1.55211]
[1778527354812,45.4,81810.65,0.0,0.9792,4e-05,1.55402]
[1778527354990,45.4,81810.65,0.0,0.9792,4e-05,1.55402]
[1778527355087,45.4,81810.65,0.0,0.9792,4e-05,1.55402]
[1778527355907,45.4,81811.96,0.0,0.97925,4e-05,1.55111]
[1778527357349,45.4,81811.0,0.0,0.97921,4e-05,1.55324]
[1778527357561,45.4,81811.0,0.0,0.97921,4e-05,1.55324]
[1778527357921,45.4,81813.18,0.0,0.97929,4e-05,1.5484]
[1778527358573,45.4,81813.18,0.0,0.97929,4e-05,1.5484]
[1778527358778,45.4,81813.18,0.0,0.97929,4e-05,1.5484]
[1778527358812,45.4,81813.18,0.0,0.97929,4e-05,1.5484]
[1778527358938,45.4,81813.18,0.0,0.97929,4e-05,1.5484]
[1778527359013,45.4,81814.2,0.0,0.97933,4e-05,1.54613]
[1778527361717,45.4,81813.76,0.0,0.97931,4e-05,1.54711]
[1778527361808,45.4,81813.76,0.0,0.97931,4e-05,1.54711]
[1778527361949,45.4,81815.53,0.0,0.97937,4e-05,1.54318]
[1778527362956,45.4,81817.01,0.0,0.97943,4e-05,1.53991]
[1778527366547,45.4,81817.21,0.0,0.97943,4e-05,1.53947]
[1778527367578,45.4,81817.45,0.0,0.97944,4e-05,1.53893]
[1778527367809,45.4,81817.45,0.0,0.97944,4e-05,1.53893]
[1778527372916,45.4,81818.1,0.0,0.97946,4e-05,1.5375]
[1778527373059,45.4,81818.1,0.0,0.97946,4e-05,1.5375]
[1778527375040,45.4,81821.85,0.0,0.9796,3e-05,1.52923]
[1778527376048,45.4,81824.69,0.0,0.97969,3e-05,1.52299]
[1778527377054,45.4,81830.32,0.0,0.97989,3e-05,1.51068]
[1778527377984,45.4,81830.32,0.0,0.97989,3e-05,1.51068]
[1778527378058,45.4,81830.32,0.0,0.97989,3e-05,1.51068]
[1778527381082,45.4,81834.15,0.0,0.98002,3e-05,1.50235]
[1778527382089,45.4,81840.38,0.0,0.98023,3e-05,1.48888]
[1778527383099,45.4,81842.15,0.0,0.98029,3e-05,1.48507]
[1778527384105,45.4,81840.38,0.0,0.98023,3e-05,1.48888]
[1778527386119,45.4,81841.74,0.0,0.98028,3e-05,1.48595]
[1778527386738,45.4,81841.74,0.0,0.98028,3e-05,1.48595]
[1778527386813,45.4,81841.74,0.0,0.98028,3e-05,1.48595]
[1778527390155,45.4,81860.24,0.0,0.9809,3e-05,1.44655]
[1778527390721,45.4,81860.24,0.0,0.9809,3e-05,1.44655]
[1778527390943,45.4,81860.24,0.0,0.9809,3e-05,1.44655]
[1778527391168,45.4,81889.44,0.0,0.98184,3e-05,1.386]
[1778527392170,45.4,81894.74,0.0,0.98201,3e-05,1.37522]
[1778527393177,45.4,81898.05,0.0,0.98211,3e-05,1.36853]
[1778527393877,45.4,81898.05,0.0,0.98211,3e-05,1.36853]
[1778527394860,45.4,81897.73,0.0,0.9821,3e-05,1.36917]
[1778527395191,45.4,81897.97,0.0,0.98211,3e-05,1.36869]
[1778527395312,45.4,81897.97,0.0,0.98211,3e-05,1.36869]
[1778527400860,45.4,81896.95,0.0,0.98208,3e-05,1.37075]
[1778527403687,45.4,81895.76,0.0,0.98204,3e-05,1.37316]
[1778527403807,45.4,81895.76,0.0,0.98204,3e-05,1.37316]
[1778527405265,45.4,81886.57,0.0,0.98175,3e-05,1.39186]
[1778527406272,45.4,81880.6,0.0,0.98156,3e-05,1.40412]
[1778527407279,45.4,81883.11,0.0,0.98164,3e-05,1.39895]
[1778527407540,45.4,81883.11,0.0,0.98164,3e-05,1.39895]
[1778527407598,45.4,81883.11,0.0,0.98164,3e-05,1.39895]
[1778527407941,45.4,81883.11,0.0,0.98164,3e-05,1.39895]
[1778527408338,45.4,81972.9,0.0,0.98432,3e-05,1.22377]
[1778527409326,45.4,82008.18,0.0,0.98528,3e-05,1.15986]
[1778527410337,45.4,82030.43,0.0,0.98585,3e-05,1.12094]
[1778527411482,45.4,82030.43,0.0,0.98585,3e-05,1.12094]
[1778527411600,45.4,82030.43,0.0,0.98585,3e-05,1.12094]
[1778527411624,45.4,82037.87,0.0,0.98609,3e-05,1.10392]
[1778527412338,45.4,82042.44,0.0,0.98621,2e-05,1.09614]
[1778527413571,45.4,82042.44,0.0,0.98621,2e-05,1.09614]
[1778527413816,45.4,82042.44,0.0,0.98621,2e-05,1.09614]
[1778527413830,45.4,82052.35,0.0,0.98645,2e-05,1.07944]
[1778527414854,45.4,82052.35,0.0,0.98645,2e-05,1.07944]
[1778527414933,45.4,82055.87,0.0,0.98654,2e-05,1.07355]
[1778527415359,45.4,82061.53,0.0,0.98668,2e-05,1.06415]
[1778527416469,45.4,82061.53,0.0,0.98668,2e-05,1.06415]
[1778527416560,45.4,82061.53,0.0,0.98668,2e-05,1.06415]
[1778527416941,45.4,82061.53,0.0,0.98668,2e-05,1.06415]
[1778527417566,45.4,82062.57,0.0,0.9867,2e-05,1.06243]
[1778527417812,45.4,82062.57,0.0,0.9867,2e-05,1.06243]
[1778527417832,45.4,82063.03,0.0,0.98671,2e-05,1.06166]
[1778527418380,45.4,82055.44,0.0,0.98653,2e-05,1.07427]
[1778527419561,45.4,82055.44,0.0,0.98653,2e-05,1.07427]
[1778527419648,45.4,82055.44,0.0,0.98653,2e-05,1.07427]
[1778527420395,45.4,82059.8,0.0,0.98664,2e-05,1.06702]
[1778527421687,45.4,82059.8,0.0,0.98664,2e-05,1.06702]
[1778527421811,45.4,82059.8,0.0,0.98664,2e-05,1.06702]
[1778527421820,45.4,82059.8,0.0,0.98664,2e-05,1.06702]
[1778527421912,45.4,82055.43,0.0,0.98653,2e-05,1.07429]
[1778527424426,45.4,82051.08,0.0,0.98642,2e-05,1.08157]
[1778527425565,45.4,82051.08,0.0,0.98642,2e-05,1.08157]
[1778527425666,45.4,82050.92,0.0,0.98642,2e-05,1.08184]
[1778527426879,45.4,82050.92,0.0,0.98642,2e-05,1.08184]
[1778527427568,45.4,82050.69,0.0,0.98641,2e-05,1.08222]
[1778527427810,45.4,82050.69,0.0,0.98641,2e-05,1.08222]
[1778527427855,45.4,82054.22,0.0,0.9865,2e-05,1.07631]
[1778527428454,45.4,82056.61,0.0,0.98656,2e-05,1.07232]
[1778527431563,45.4,82056.27,0.0,0.98655,2e-05,1.07289]
[1778527431664,45.4,82056.47,0.0,0.98655,2e-05,1.07255]
[1778527433691,45.4,82056.16,0.0,0.98655,2e-05,1.07307]
[1778527433783,45.4,82058.5,0.0,0.9866,2e-05,1.06917]
[1778527434579,45.4,82058.5,0.0,0.9866,2e-05,1.06917]
[1778527434628,45.4,82058.5,0.0,0.9866,2e-05,1.06917]
[1778527434808,45.4,82058.5,0.0,0.9866,2e-05,1.06917]
[1778527434832,45.4,82055.07,0.0,0.98652,2e-05,1.07489]
[1778527435503,45.4,82053.47,0.0,0.98648,2e-05,1.07756]
[1778527439776,45.4,82053.12,0.0,0.98647,2e-05,1.07815]
[1778527444964,45.4,82054.02,0.0,0.98649,2e-05,1.07664]
[1778527445083,45.4,82054.02,0.0,0.98649,2e-05,1.07664]
[1778527445184,45.4,82055.85,0.0,0.98654,2e-05,1.07359]
[1778527447003,45.4,82056.33,0.0,0.98655,2e-05,1.07279]
[1778527447093,45.4,82056.82,0.0,0.98656,2e-05,1.07197]
[1778527447587,45.4,82051.86,0.0,0.98644,2e-05,1.08026]
[1778527448594,45.4,82053.25,0.0,0.98648,2e-05,1.07793]
[1778527450166,45.4,82053.25,0.0,0.98648,2e-05,1.07793]
[1778527450608,45.4,82051.3,0.0,0.98643,2e-05,1.0812]
[1778527454395,45.4,82051.77,0.0,0.98644,2e-05,1.08041]
[1778527455518,45.4,82051.05,0.0,0.98642,2e-05,1.08162]
[1778527455557,45.4,82051.05,0.0,0.98642,2e-05,1.08162]
[1778527455582,45.4,82051.05,0.0,0.98642,2e-05,1.08162]
[1778527456650,45.4,82045.57,0.0,0.98629,2e-05,1.09085]
[1778527457657,45.4,82043.79,0.0,0.98624,2e-05,1.09386]
[1778527458690,45.4,82043.79,0.0,0.98624,2e-05,1.09386]
[1778527459270,45.4,82043.79,0.0,0.98624,2e-05,1.09386]
[1778527460868,45.4,82043.2,0.0,0.98623,2e-05,1.09486]
[1778527464707,45.4,82041.69,0.0,0.98619,2e-05,1.09742]
[1778527465713,45.4,82044.14,0.0,0.98625,2e-05,1.09326]
[1778527466358,45.4,82044.14,0.0,0.98625,2e-05,1.09326]
[1778527466486,45.4,82044.14,0.0,0.98625,2e-05,1.09326]
[1778527466556,45.4,82044.14,0.0,0.98625,2e-05,1.09326]
[1778527469742,45.4,82040.98,0.0,0.98617,2e-05,1.09862]
[1778527470748,45.4,82037.72,0.0,0.98609,3e-05,1.10417]
[1778527471884,45.4,82037.72,0.0,0.98609,3e-05,1.10417]
[1778527471900,45.4,82037.06,0.0,0.98612,3e-05,1.10106]
[1778527475783,45.4,82035.58,0.0,0.98609,3e-05,1.10359]
[1778527477358,45.4,82035.58,0.0,0.98609,3e-05,1.10359]
[1778527477431,45.4,82034.64,0.0,0.98606,3e-05,1.10519]
[1778527477557,45.4,82034.64,0.0,0.98606,3e-05,1.10519]
[1778527482867,45.4,82034.79,0.0,0.98607,3e-05,1.10494]
[1778527488377,45.4,82034.45,0.0,0.98606,3e-05,1.10552]
[1778527487868,45.4,82033.32,0.0,0.98603,3e-05,1.10745]
[1778527488513,45.4,82033.32,0.0,0.98603,3e-05,1.10745]
[1778527488557,45.4,82033.32,0.0,0.98603,3e-05,1.10745]
[1778527488875,45.4,82034.51,0.0,0.98606,3e-05,1.10541]
[1778527489882,45.4,82033.25,0.0,0.98603,3e-05,1.10757]
[1778527491060,45.4,82033.25,0.0,0.98603,3e-05,1.10757]
[1778527491160,45.4,82032.81,0.0,0.98602,3e-05,1.10832]
[1778527493688,45.4,82032.35,0.0,0.98601,3e-05,1.10911]
[1778527494731,45.4,82033.29,0.0,0.98603,3e-05,1.1075]
[1778527494808,45.4,82033.29,0.0,0.98603,3e-05,1.1075]
[1778527494865,45.4,82033.29,0.0,0.98603,3e-05,1.1075]
[1778527495062,45.4,82033.29,0.0,0.98603,3e-05,1.1075]
[1778527498690,45.4,82033.12,0.0,0.98603,3e-05,1.10779]
[1778527499066,45.4,82033.12,0.0,0.98603,3e-05,1.10779]
[1778527501057,45.4,82034.02,0.0,0.98605,3e-05,1.10625]
[1778527501313,45.4,82034.02,0.0,0.98605,3e-05,1.10625]
[1778527501329,45.4,82034.02,0.0,0.98605,3e-05,1.10625]
[1778527501563,45.4,82033.31,0.0,0.98603,3e-05,1.10747]
[1778527501900,45.4,82033.31,0.0,0.98603,3e-05,1.10747]
[1778527502058,45.4,82033.31,0.0,0.98603,3e-05,1.10747]
[1778527502088,45.4,82033.31,0.0,0.98603,3e-05,1.10747]
[1778527502159,45.4,82031.04,0.0,0.98597,3e-05,1.11135]
[1778527507062,45.4,82031.71,0.0,0.98599,3e-05,1.11021]
[1778527507238,45.4,82031.71,0.0,0.98599,3e-05,1.11021]
[1778527507331,45.4,82031.92,0.0,0.986,3e-05,1.10985]
[1778527507865,45.4,82031.92,0.0,0.986,3e-05,1.10985]
[1778527508061,45.4,82031.92,0.0,0.986,3e-05,1.10985]
[1778527508080,45.4,82031.92,0.0,0.986,3e-05,1.10985]
[1778527508307,45.4,82031.92,0.0,0.986,3e-05,1.10985]
[1778527512599,45.4,82032.0,0.0,0.986,3e-05,1.10971]
[1778527512605,45.4,82032.0,0.0,0.986,3e-05,1.10971]
[1778527512806,45.4,82032.0,0.0,0.986,3e-05,1.10971]
[1778527516242,45.4,82031.43,0.0,0.98598,3e-05,1.11069]
[1778527516308,45.4,82031.43,0.0,0.98598,3e-05,1.11069]
[1778527516325,45.4,82031.36,0.0,0.98598,3e-05,1.11081]
[1778527517085,45.4,82026.35,0.0,0.98585,3e-05,1.11943]
[1778527517964,45.4,82026.35,0.0,0.98585,3e-05,1.11943]
[1778527518087,45.4,82023.07,0.0,0.98577,3e-05,1.1251]
[1778527519321,45.4,82023.07,0.0,0.98577,3e-05,1.1251]
[1778527519330,45.4,82023.07,0.0,0.98577,3e-05,1.1251]
[1778527519561,45.4,82024.11,0.0,0.9858,3e-05,1.1233]
[1778527522864,45.4,82026.11,0.0,0.98585,3e-05,1.11984]
[1778527523062,45.4,82026.11,0.0,0.98585,3e-05,1.11984]
[1778527523173,45.4,82026.11,0.0,0.98585,3e-05,1.11984]
[1778527523181,45.4,82026.11,0.0,0.98585,3e-05,1.11984]
[1778527523307,45.4,82026.11,0.0,0.98585,3e-05,1.11984]
[1778527523408,45.4,82025.67,0.0,0.98584,3e-05,1.1206]
[1778527527447,45.4,82025.28,0.0,0.98583,3e-05,1.12127]
[1778527527556,45.4,82025.28,0.0,0.98583,3e-05,1.12127]
[1778527527567,45.4,82025.28,0.0,0.98583,3e-05,1.12127]
[1778527527808,45.4,82025.28,0.0,0.98583,3e-05,1.12127]
[1778527528345,45.4,82025.28,0.0,0.98583,3e-05,1.12127]
[1778527528388,45.4,82025.28,0.0,0.98583,3e-05,1.12127]
[1778527528558,45.4,82024.78,0.0,0.98581,3e-05,1.12214]
[1778527531178,45.4,82025.13,0.0,0.98587,3e-05,1.11725]
[1778527533192,45.4,82028.02,0.0,0.98595,3e-05,1.11228]
[1778527533549,45.4,82028.02,0.0,0.98595,3e-05,1.11228]
[1778527535616,45.4,82026.25,0.0,0.9859,3e-05,1.11532]
[1778527535740,45.4,82026.25,0.0,0.9859,3e-05,1.11532]
[1778527535787,45.4,82026.25,0.0,0.9859,3e-05,1.11532]
[1778527535811,45.4,82026.25,0.0,0.9859,3e-05,1.11532]
[1778527536213,45.4,82025.96,0.0,0.9859,3e-05,1.11582]
[1778527538745,45.4,82025.63,0.0,0.98589,3e-05,1.11639]
[1778527538754,45.4,82025.63,0.0,0.98589,3e-05,1.11639]
[1778527538807,45.4,82025.63,0.0,0.98589,3e-05,1.11639]
[1778527543719,45.4,82023.6,0.0,0.98584,3e-05,1.11989]
[1778527545192,45.4,82023.04,0.0,0.98582,3e-05,1.12086]
[1778527545248,45.4,82023.04,0.0,0.98582,3e-05,1.12086]
[1778527545310,45.4,82023.04,0.0,0.98582,3e-05,1.12086]
[1778527545319,45.4,82023.04,0.0,0.98582,3e-05,1.12086]
[1778527545342,45.4,82023.45,0.0,0.98583,3e-05,1.12015]
[1778527545558,45.4,82023.45,0.0,0.98583,3e-05,1.12015]
[1778527548975,45.4,82020.73,0.0,0.98576,3e-05,1.12486]
[1778527548985,45.4,82020.73,0.0,0.98576,3e-05,1.12486]
[1778527549065,45.4,82020.73,0.0,0.98576,3e-05,1.12486]
[1778527551306,45.4,82020.32,0.0,0.98575,3e-05,1.12557]
[1778527551318,45.4,82019.79,0.0,0.98574,3e-05,1.12649]
[1778527551557,45.4,82019.79,0.0,0.98574,3e-05,1.12649]
[1778527553640,45.4,82020.5,0.0,0.98576,3e-05,1.12526]
[1778527553767,45.4,82020.5,0.0,0.98576,3e-05,1.12526]
[1778527553809,45.4,82020.5,0.0,0.98576,3e-05,1.12526]
[1778527554030,45.4,82020.5,0.0,0.98576,3e-05,1.12526]
[1778527558722,45.4,82021.49,0.0,0.98578,3e-05,1.12354]
[1778527560337,45.4,82020.71,0.0,0.98576,3e-05,1.12489]
[1778527562397,45.4,82018.05,0.0,0.98569,3e-05,1.12951]
[1778527562762,45.4,82018.05,0.0,0.98569,3e-05,1.12951]
[1778527562812,45.4,82018.05,0.0,0.98569,3e-05,1.12951]
[1778527562824,45.4,82018.05,0.0,0.98569,3e-05,1.12951]
[1778527563065,45.4,82018.05,0.0,0.98569,3e-05,1.12951]
[1778527563308,45.4,82018.05,0.0,0.98569,3e-05,1.12951]
[1778527563404,45.4,82018.17,0.0,0.9857,3e-05,1.1293]
[1778527566627,45.4,82019.22,0.0,0.98572,3e-05,1.12748]
[1778527566777,45.4,82019.22,0.0,0.98572,3e-05,1.12748]
[1778527566807,45.4,82019.22,0.0,0.98572,3e-05,1.12748]
[1778527571215,45.4,82019.22,0.0,0.98572,3e-05,1.12748]
[1778527575802,45.4,82019.11,0.0,0.98572,3e-05,1.12767]
[1778527575811,45.4,82019.11,0.0,0.98572,3e-05,1.12767]
[1778527579867,45.4,82019.57,0.0,0.98573,3e-05,1.12687]
[1778527580059,45.4,82019.57,0.0,0.98573,3e-05,1.12687]
[1778527580382,45.4,82019.57,0.0,0.98573,3e-05,1.12687]
[1778527580160,45.4,82019.57,0.0,0.98573,3e-05,1.12687]
[1778527581707,45.4,82019.57,0.0,0.98573,3e-05,1.12687]
[1778527581725,45.4,82019.57,0.0,0.98573,3e-05,1.12687]
[1778527581808,45.4,82019.57,0.0,0.98573,3e-05,1.12687]
[1778527581954,45.4,82019.57,0.0,0.98573,3e-05,1.12687]
[1778527584971,45.4,82019.01,0.0,0.98572,3e-05,1.12784]
[1778527585058,45.4,82019.01,0.0,0.98572,3e-05,1.12784]
[1778527585360,45.4,82019.01,0.0,0.98572,3e-05,1.12784]
[1778527587066,45.4,82019.07,0.0,0.98572,3e-05,1.12774]
[1778527587402,45.4,82019.07,0.0,0.98572,3e-05,1.12774]
[1778527591775,45.4,82019.2,0.0,0.98572,3e-05,1.12751]
[1778527591811,45.4,82019.2,0.0,0.98572,3e-05,1.12751]
[1778527591876,45.4,82019.72,0.0,0.98579,3e-05,1.12231]
[1778527594621,45.4,81986.25,0.0,0.98491,3e-05,1.18145]
[1778527595628,45.4,81978.96,0.0,0.98471,3e-05,1.19466]
[1778527599656,45.4,81985.05,0.0,0.98487,3e-05,1.18362]
[1778527600618,45.4,81985.05,0.0,0.98487,3e-05,1.18362]
[1778527600717,45.4,81985.05,0.0,0.98487,3e-05,1.18362]
[1778527600808,45.4,81985.05,0.0,0.98487,3e-05,1.18362]
[1778527600926,45.4,81985.05,0.0,0.98487,3e-05,1.18362]
[1778527601019,45.4,81982.44,0.0,0.9848,3e-05,1.18834]
[1778527604064,45.4,81982.82,0.0,0.98481,3e-05,1.18765]
[1778527604182,45.4,81982.82,0.0,0.98481,3e-05,1.18765]
[1778527604691,45.4,81985.15,0.0,0.98488,3e-05,1.18344]
[1778527606212,45.4,81985.15,0.0,0.98488,3e-05,1.18344]
[1778527606312,45.4,81985.15,0.0,0.98488,3e-05,1.18344]
[1778527606411,45.4,81984.52,0.0,0.98486,3e-05,1.18458]
[1778527608062,45.4,81984.48,0.0,0.98486,3e-05,1.18465]
[1778527608295,45.4,81984.48,0.0,0.98486,3e-05,1.18465]
[1778527612064,45.4,81984.15,0.0,0.98485,3e-05,1.18524]
[1778527612271,45.4,81984.15,0.0,0.98485,3e-05,1.18524]
[1778527614072,45.4,81982.65,0.0,0.98481,3e-05,1.18796]
[1778527614301,45.4,81982.65,0.0,0.98481,3e-05,1.18796]
[1778527616133,45.4,81982.15,0.0,0.9848,3e-05,1.18886]
[1778527616309,45.4,81982.15,0.0,0.9848,3e-05,1.18886]
[1778527616367,45.4,81985.13,0.0,0.98488,3e-05,1.18347]
[1778527616881,45.4,81985.13,0.0,0.98488,3e-05,1.18347]
[1778527616977,45.4,81985.13,0.0,0.98488,3e-05,1.18347]
[1778527617068,45.4,81985.13,0.0,0.98488,3e-05,1.18347]
[1778527617237,45.4,81985.13,0.0,0.98488,3e-05,1.18347]
[1778527617338,45.4,81977.38,0.0,0.98467,3e-05,1.19753]
[1778527617782,45.4,81965.7,0.0,0.98434,3e-05,1.21897]
[1778527619439,45.4,81965.7,0.0,0.98434,3e-05,1.21897]
[1778527618789,45.4,81962.87,0.0,0.98426,3e-05,1.22421]
[1778527619558,45.4,81962.87,0.0,0.98426,3e-05,1.22421]
[1778527619796,45.4,81962.85,0.0,0.98426,3e-05,1.22425]
[1778527620803,45.4,81960.47,0.0,0.9842,3e-05,1.22867]
[1778527621810,45.4,81954.95,0.0,0.98404,3e-05,1.23897]
[1778527622817,45.4,81947.62,0.0,0.98383,3e-05,1.25275]
[1778527623824,45.4,81949.85,0.0,0.9839,3e-05,1.24855]
[1778527624935,45.4,81949.85,0.0,0.9839,3e-05,1.24855]
[1778527624960,45.4,81946.97,0.0,0.98381,3e-05,1.25398]
[1778527626845,45.4,81941.77,0.0,0.98366,3e-05,1.26384]
[1778527627615,45.4,81941.77,0.0,0.98366,3e-05,1.26384]
[1778527627628,45.4,81941.77,0.0,0.98366,3e-05,1.26384]
[1778527627808,45.4,81941.77,0.0,0.98366,3e-05,1.26384]
[1778527627818,45.4,81941.77,0.0,0.98366,3e-05,1.26384]
[1778527630062,45.4,81943.08,0.0,0.9837,3e-05,1.26135]
[1778527630186,45.4,81943.08,0.0,0.9837,3e-05,1.26135]
[1778527630873,45.4,81937.16,0.0,0.98353,3e-05,1.27263]
[1778527632430,45.4,81937.16,0.0,0.98353,3e-05,1.27263]
[1778527632559,45.4,81936.85,0.0,0.98352,3e-05,1.27322]
[1778527632887,45.4,81936.26,0.0,0.9835,3e-05,1.27435]
[1778527634060,45.4,81936.26,0.0,0.9835,3e-05,1.27435]
[1778527634237,45.4,81936.26,0.0,0.9835,3e-05,1.27435]
[1778527635379,45.4,81934.42,0.0,0.98345,3e-05,1.27788]
[1778527635797,45.4,81934.52,0.0,0.98345,3e-05,1.27769]
[1778527638068,45.4,81935.37,0.0,0.98348,3e-05,1.27606]
[1778527638271,45.4,81935.37,0.0,0.98348,3e-05,1.27606]
[1778527638755,45.4,81936.71,0.0,0.98352,3e-05,1.27349]
[1778527638930,45.4,81934.57,0.0,0.98345,3e-05,1.27759]
[1778527640073,45.4,81934.57,0.0,0.98345,3e-05,1.27759]
[1778527640174,45.4,81931.26,0.0,0.98336,3e-05,1.28395]
[1778527640675,45.4,81931.26,0.0,0.98336,3e-05,1.28395]
[1778527641514,45.4,81931.26,0.0,0.98336,3e-05,1.28395]
[1778527640943,45.4,81923.81,0.0,0.98314,3e-05,1.29836]
[1778527641559,45.4,81923.81,0.0,0.98314,3e-05,1.29836]
[1778527641950,45.4,81926.75,0.0,0.98322,3e-05,1.29266]
[1778527644060,45.4,81926.27,0.0,0.98321,3e-05,1.29359]
[1778527644140,45.4,81926.27,0.0,0.98321,3e-05,1.29359]
[1778527644236,45.4,81919.5,0.0,0.98301,3e-05,1.30675]
[1778527646068,45.4,81920.2,0.0,0.98303,3e-05,1.30538]
[1778527646220,45.4,81920.2,0.0,0.98303,3e-05,1.30538]
[1778527648071,45.4,81921.34,0.0,0.98306,3e-05,1.30316]
[1778527648456,45.4,81921.34,0.0,0.98306,3e-05,1.30316]
[1778527650071,45.4,81922.8,0.0,0.98311,3e-05,1.30032]
[1778527650229,45.4,81922.8,0.0,0.98311,3e-05,1.30032]
[1778527650321,45.4,81924.98,0.0,0.98317,3e-05,1.29609]
[1778527651014,45.4,81922.15,0.0,0.98315,3e-05,1.29686]
[1778527651866,45.4,81922.15,0.0,0.98315,3e-05,1.29686]
[1778527652065,45.4,81922.15,0.0,0.98315,3e-05,1.29686]
[1778527652167,45.4,81922.68,0.0,0.98316,3e-05,1.29583]
[1778527654059,45.4,81921.79,0.0,0.98313,3e-05,1.29756]
[1778527654251,45.4,81921.79,0.0,0.98313,3e-05,1.29756]
[1778527656290,45.4,81921.22,0.0,0.98312,3e-05,1.29867]
[1778527656392,45.4,81903.58,0.0,0.98258,3e-05,1.33331]
[1778527657073,45.4,81897.27,0.0,0.98239,3e-05,1.34588]
[1778527659537,45.4,81897.9,0.0,0.98241,3e-05,1.34462]
[1778527659825,45.4,81898.02,0.0,0.98241,3e-05,1.34438]
[1778527660662,45.4,81897.66,0.0,0.9824,3e-05,1.3451]
[1778527661236,45.4,81897.66,0.0,0.9824,3e-05,1.3451]
[1778527661311,45.4,81897.66,0.0,0.9824,3e-05,1.3451]
[1778527661388,45.4,81898.39,0.0,0.98243,3e-05,1.34364]
[1778527662110,45.4,81906.53,0.0,0.98268,3e-05,1.32747]
[1778527663568,45.4,81907.48,0.0,0.9827,3e-05,1.32559]
[1778527663826,45.4,81907.48,0.0,0.9827,3e-05,1.32559]
[1778527664122,45.4,81901.84,0.0,0.98253,3e-05,1.33677]
[1778527667560,45.4,81901.17,0.0,0.98251,3e-05,1.3381]
[1778527667718,45.4,81901.42,0.0,0.98252,3e-05,1.3376]
[1778527671559,45.4,81901.01,0.0,0.98251,3e-05,1.33842]
[1778527671829,45.4,81901.61,0.0,0.98252,3e-05,1.33722]
[1778527672179,45.4,81896.23,0.0,0.98236,3e-05,1.34796]
[1778527673186,45.4,81891.45,0.0,0.98221,3e-05,1.35755]
[1778527675061,45.4,81891.71,0.0,0.98222,3e-05,1.35703]
[1778527675189,45.4,81891.71,0.0,0.98222,3e-05,1.35703]
[1778527675308,45.4,81891.71,0.0,0.98222,3e-05,1.35703]
[1778527675380,45.4,81891.71,0.0,0.98222,3e-05,1.35703]
[1778527676662,45.4,81891.66,0.0,0.98222,3e-05,1.35713]
[1778527676807,45.4,81891.66,0.0,0.98222,3e-05,1.35713]
[1778527677214,45.4,81890.97,0.0,0.9822,3e-05,1.35851]
[1778527678764,45.4,81891.73,0.0,0.98222,3e-05,1.35699]
[1778527679563,45.4,81891.73,0.0,0.98222,3e-05,1.35699]
[1778527679998,45.4,81891.36,0.0,0.98221,3e-05,1.35773]
[1778527680235,45.4,81884.9,0.0,0.98201,3e-05,1.37078]
[1778527681500,45.4,81884.9,0.0,0.98201,3e-05,1.37078]
[1778527681559,45.4,81884.9,0.0,0.98201,3e-05,1.37078]
[1778527681557,45.4,81878.24,0.0,0.98179,3e-05,1.38433]
[1778527681792,45.4,81878.24,0.0,0.98179,3e-05,1.38433]
[1778527681822,45.4,81878.24,0.0,0.98179,3e-05,1.38433]
[1778527682249,45.4,81881.42,0.0,0.9819,3e-05,1.37785]
[1778527683193,45.4,81881.42,0.0,0.9819,3e-05,1.37785]
[1778527683309,45.4,81881.42,0.0,0.9819,3e-05,1.37785]
[1778527683410,45.4,81880.86,0.0,0.98188,3e-05,1.37899]
[1778527684263,45.4,81884.87,0.0,0.982,3e-05,1.37084]
[1778527685434,45.4,81884.87,0.0,0.982,3e-05,1.37084]
[1778527685566,45.4,81884.87,0.0,0.982,3e-05,1.37084]
[1778527685573,45.4,81884.87,0.0,0.982,3e-05,1.37084]
[1778527685530,45.4,81888.5,0.0,0.98212,3e-05,1.36349]
[1778527688632,45.4,81887.37,0.0,0.98208,3e-05,1.36578]
[1778527688810,45.4,81887.37,0.0,0.98208,3e-05,1.36578]
[1778527689563,45.4,81887.37,0.0,0.98208,3e-05,1.36578]
[1778527689586,45.4,81889.91,0.0,0.98216,3e-05,1.36065]
[1778527689627,45.4,81889.91,0.0,0.98216,3e-05,1.36065]
[1778527691560,45.4,81890.37,0.0,0.98218,3e-05,1.35972]
[1778527691786,45.4,81890.94,0.0,0.98219,3e-05,1.35858]
[1778527694333,45.4,81885.07,0.0,0.98201,3e-05,1.37043]
[1778527694867,45.4,81885.07,0.0,0.98201,3e-05,1.37043]
[1778527694935,45.4,81885.07,0.0,0.98201,3e-05,1.37043]
[1778527695062,45.4,81885.07,0.0,0.98201,3e-05,1.37043]
[1778527695182,45.4,81885.07,0.0,0.98201,3e-05,1.37043]
[1778527695340,45.4,81878.01,0.0,0.98179,3e-05,1.3848]
[1778527697228,45.4,81877.95,0.0,0.98179,3e-05,1.38492]
[1778527697309,45.4,81877.95,0.0,0.98179,3e-05,1.38492]
[1778527697354,45.4,81877.42,0.0,0.98177,3e-05,1.38601]
[1778527702389,45.4,81881.38,0.0,0.98189,3e-05,1.37793]
[1778527703345,45.4,81881.38,0.0,0.98189,3e-05,1.37793]
[1778527703385,45.4,81881.38,0.0,0.98189,3e-05,1.37793]
[1778527703566,45.4,81881.38,0.0,0.98189,3e-05,1.37793]
[1778527708454,45.4,81880.82,0.0,0.98188,3e-05,1.37907]
[1778527709164,45.4,81880.08,0.0,0.98185,3e-05,1.38058]
[1778527709236,45.4,81880.08,0.0,0.98185,3e-05,1.38058]
[1778527709438,45.4,81879.7,0.0,0.98184,3e-05,1.38135]
[1778527711452,45.4,81879.99,0.0,0.98191,3e-05,1.37585]
[1778527716487,45.4,81879.91,0.0,0.98191,3e-05,1.37602]
[1778527720515,45.4,81874.02,0.0,0.98172,3e-05,1.38804]
[1778527722529,45.4,81871.27,0.0,0.98163,3e-05,1.39368]
[1778527724543,45.4,81868.62,0.0,0.98155,3e-05,1.39914]
[1778527727564,45.4,81871.29,0.0,0.98163,3e-05,1.39364]
[1778527732599,45.4,81871.31,0.0,0.98164,3e-05,1.3936]
[1778527737635,45.4,81868.56,0.0,0.98155,3e-05,1.39926]
[1778527740381,45.4,81867.88,0.0,0.98153,3e-05,1.40066]
[1778527740805,45.4,81867.79,0.0,0.98152,3e-05,1.40085]
[1778527741058,45.4,81867.79,0.0,0.98152,3e-05,1.40085]
[1778527741143,45.4,81865.58,0.0,0.98145,3e-05,1.40541]
[1778527744561,45.4,81862.64,0.0,0.98136,3e-05,1.4115]
[1778527745029,45.4,81862.64,0.0,0.98136,3e-05,1.4115]
[1778527745063,45.4,81862.64,0.0,0.98136,3e-05,1.4115]
[1778527745066,45.4,81854.05,0.0,0.98107,3e-05,1.42941]
[1778527746699,45.4,81848.69,0.0,0.9809,3e-05,1.44068]
[1778527750727,45.4,81850.71,0.0,0.98096,3e-05,1.43643]
[1778527756769,45.4,81851.23,0.0,0.98098,3e-05,1.43533]
[1778527758783,45.4,81857.75,0.0,0.9812,3e-05,1.42168]
[1778527759790,45.4,81868.01,0.0,0.98153,3e-05,1.40039]
[1778527760797,45.4,81867.82,0.0,0.98152,3e-05,1.40079]
[1778527761804,45.4,81870.5,0.0,0.98161,3e-05,1.39527]
[1778527763818,45.4,81876.0,0.0,0.98179,3e-05,1.38399]
[1778527764825,45.4,81874.02,0.0,0.98172,3e-05,1.38804]
[1778527767846,45.4,81877.68,0.0,0.98184,3e-05,1.38056]
[1778527772881,45.4,81878.42,0.0,0.98192,3e-05,1.37414]
[1778527773888,45.4,81874.57,0.0,0.9818,3e-05,1.38199]
[1778527775902,45.4,81872.06,0.0,0.98172,3e-05,1.38712]
[1778527776909,45.4,81867.51,0.0,0.98158,3e-05,1.39647]
[1778527780384,45.4,81867.08,0.0,0.98156,3e-05,1.39735]
[1778527781572,45.4,81866.15,0.0,0.98153,3e-05,1.39927]
[1778527781932,45.4,81865.98,0.0,0.98153,3e-05,1.39962]
[1778527782060,45.4,81865.98,0.0,0.98153,3e-05,1.39962]
[1778527785385,45.4,81865.98,0.0,0.98153,3e-05,1.39962]
[1778527785563,45.4,81865.98,0.0,0.98153,3e-05,1.39962]
[1778527786201,45.4,81866.69,0.0,0.98155,3e-05,1.39816]
[1778527786309,45.4,81866.69,0.0,0.98155,3e-05,1.39816]
[1778527786545,45.4,81866.69,0.0,0.98155,3e-05,1.39816]
[1778527786560,45.4,81866.69,0.0,0.98155,3e-05,1.39816]
[1778527786570,45.4,81869.77,0.0,0.98165,3e-05,1.39182]
[1778527786979,45.4,81871.99,0.0,0.98172,3e-05,1.38727]
[1778527788817,45.4,81873.06,0.0,0.98175,3e-05,1.38508]
[1778527789559,45.4,81873.06,0.0,0.98175,3e-05,1.38508]
[1778527789978,45.4,81873.59,0.0,0.98177,3e-05,1.38399]
[1778527790061,45.4,81873.59,0.0,0.98177,3e-05,1.38399]
[1778527793021,45.4,81878.74,0.0,0.98193,3e-05,1.37349]
[1778527793751,45.4,81878.74,0.0,0.98193,3e-05,1.37349]
[1778527793810,45.4,81878.74,0.0,0.98193,3e-05,1.37349]
[1778527794028,45.4,81878.39,0.0,0.98192,3e-05,1.3742]
[1778527795035,45.4,81880.62,0.0,0.98199,3e-05,1.36968]
[1778527796020,45.4,81880.62,0.0,0.98199,3e-05,1.36968]
[1778527796064,45.4,81880.62,0.0,0.98199,3e-05,1.36968]
[1778527796265,45.4,81880.62,0.0,0.98199,3e-05,1.36968]
[1778527796309,45.4,81880.62,0.0,0.98199,3e-05,1.36968]
[1778527799063,45.4,81884.92,0.0,0.98213,3e-05,1.36098]
[1778527800070,45.4,81886.99,0.0,0.98219,3e-05,1.3568]
[1778527801841,45.4,81885.16,0.0,0.98214,3e-05,1.36049]
[1778527801993,45.4,81885.16,0.0,0.98214,3e-05,1.36049]
[1778527802081,45.4,81885.16,0.0,0.98214,3e-05,1.36049]
[1778527802213,45.4,81885.16,0.0,0.98214,3e-05,1.36049]
[1778527802315,45.4,81885.16,0.0,0.98214,3e-05,1.36049]
[1778527802361,45.4,81877.48,0.0,0.98189,3e-05,1.37606]
[1778527803091,45.4,81881.18,0.0,0.98201,3e-05,1.36854]
[1778527805560,45.4,81880.83,0.0,0.982,3e-05,1.36925]
[1778527805660,45.4,81878.18,0.0,0.98192,3e-05,1.37463]
[1778527805915,45.4,81878.18,0.0,0.98192,3e-05,1.37463]
[1778527809559,45.4,81877.21,0.0,0.98189,3e-05,1.37661]
[1778527809818,45.4,81877.24,0.0,0.98189,3e-05,1.37654]
[1778527811147,45.4,81879.35,0.0,0.98195,3e-05,1.37225]
[1778527812528,45.4,81879.35,0.0,0.98195,3e-05,1.37225]
[1778527812574,45.4,81879.35,0.0,0.98195,3e-05,1.37225]
[1778527812598,45.4,81879.35,0.0,0.98195,3e-05,1.37225]
[1778527812620,45.4,81883.03,0.0,0.98207,3e-05,1.36479]
[1778527813355,45.4,81883.03,0.0,0.98207,3e-05,1.36479]
[1778527813562,45.4,81883.03,0.0,0.98207,3e-05,1.36479]
[1778527813580,45.4,81886.57,0.0,0.98218,3e-05,1.35765]
[1778527815561,45.4,81888.0,0.0,0.98222,3e-05,1.35477]
[1778527815685,45.4,81888.0,0.0,0.98222,3e-05,1.35477]
[1778527816182,45.4,81890.2,0.0,0.98229,3e-05,1.35035]
[1778527817189,45.4,81892.88,0.0,0.98238,3e-05,1.34498]
[1778527818525,45.4,81892.88,0.0,0.98238,3e-05,1.34498]
[1778527818548,45.4,81892.88,0.0,0.98238,3e-05,1.34498]
[1778527818557,45.4,81892.88,0.0,0.98238,3e-05,1.34498]
[1778527818638,45.4,81892.88,0.0,0.98238,3e-05,1.34498]
[1778527818651,45.4,81892.88,0.0,0.98238,3e-05,1.34498]
[1778527818810,45.4,81893.58,0.0,0.9824,3e-05,1.34358]
[1778527819203,45.4,81891.43,0.0,0.98233,3e-05,1.34789]
[1778527820210,45.4,81887.88,0.0,0.98222,3e-05,1.35501]
[1778527821557,45.4,81887.88,0.0,0.98222,3e-05,1.35501]
[1778527821620,45.4,81872.75,0.0,0.98174,3e-05,1.38571]
[1778527822224,45.4,81869.84,0.0,0.98165,3e-05,1.39168]
[1778527823563,45.4,81869.84,0.0,0.98165,3e-05,1.39168]
[1778527823622,45.4,81869.84,0.0,0.98165,3e-05,1.39168]
[1778527824776,45.4,81869.14,0.0,0.98163,3e-05,1.39312]
[1778527824808,45.4,81869.14,0.0,0.98163,3e-05,1.39312]
[1778527825245,45.4,81869.09,0.0,0.98163,3e-05,1.39322]
[1778527827574,45.4,81870.31,0.0,0.98167,3e-05,1.39071]
[1778527827698,45.4,81870.31,0.0,0.98167,3e-05,1.39071]
[1778527828849,45.4,81868.55,0.0,0.98161,3e-05,1.39433]
[1778527829273,45.4,81865.86,0.0,0.98152,3e-05,1.39987]
[1778527831569,45.4,81866.43,0.0,0.98154,3e-05,1.39869]
[1778527831630,45.4,81867.04,0.0,0.98162,3e-05,1.39248]
[1778527831789,45.4,81867.04,0.0,0.98162,3e-05,1.39248]
[1778527833400,45.4,81867.43,0.0,0.98164,3e-05,1.39168]
[1778527833560,45.4,81867.43,0.0,0.98164,3e-05,1.39168]
[1778527833645,45.4,81867.8,0.0,0.98165,3e-05,1.39092]
[1778527835562,45.4,81867.58,0.0,0.98164,3e-05,1.39137]
[1778527835703,45.4,81867.58,0.0,0.98164,3e-05,1.39137]
[1778527835642,45.4,81871.8,0.0,0.98178,3e-05,1.38272]
[1778527836322,45.4,81874.6,0.0,0.98186,3e-05,1.37701]
[1778527837561,45.4,81874.6,0.0,0.98186,3e-05,1.37701]
[1778527837770,45.4,81875.31,0.0,0.98189,3e-05,1.37556]
[1778527838725,45.4,81875.31,0.0,0.98189,3e-05,1.37556]
[1778527838767,45.4,81875.53,0.0,0.98189,3e-05,1.37512]
[1778527838808,45.4,81875.53,0.0,0.98189,3e-05,1.37512]
[1778527838984,45.4,81875.53,0.0,0.98189,3e-05,1.37512]
[1778527844378,45.4,81878.4,0.0,0.98198,3e-05,1.36928]
[1778527845385,45.4,81876.25,0.0,0.98192,3e-05,1.37365]
[1778527846618,45.4,81876.25,0.0,0.98192,3e-05,1.37365]
[1778527846772,45.4,81875.97,0.0,0.98191,3e-05,1.37422]
[1778527846807,45.4,81875.97,0.0,0.98191,3e-05,1.37422]
[1778527846879,45.4,81875.97,0.0,0.98191,3e-05,1.37422]
[1778527847153,45.4,81875.97,0.0,0.98191,3e-05,1.37422]
[1778527847315,45.4,81875.97,0.0,0.98191,3e-05,1.37422]
[1778527847399,45.4,81875.78,0.0,0.9819,3e-05,1.37461]
[1778527849557,45.4,81875.71,0.0,0.9819,3e-05,1.37475]
[1778527849685,45.4,81875.71,0.0,0.9819,3e-05,1.37475]
[1778527851562,45.4,81876.22,0.0,0.98192,3e-05,1.37371]
[1778527851731,45.4,81876.22,0.0,0.98192,3e-05,1.37371]
[1778527853441,45.4,81873.52,0.0,0.98183,3e-05,1.37921]
[1778527854071,45.4,81873.52,0.0,0.98183,3e-05,1.37921]
[1778527854310,45.4,81873.52,0.0,0.98183,3e-05,1.37921]
[1778527854448,45.4,81872.76,0.0,0.98181,3e-05,1.38076]
[1778527855559,45.4,81872.76,0.0,0.98181,3e-05,1.38076]
[1778527855721,45.4,81872.76,0.0,0.98181,3e-05,1.38076]
[1778527857469,45.4,81868.4,0.0,0.98167,3e-05,1.38969]
[1778527859564,45.4,81868.79,0.0,0.98168,3e-05,1.38889]
[1778527859847,45.4,81867.8,0.0,0.98165,3e-05,1.39092]
[1778527860490,45.4,81871.01,0.0,0.98175,3e-05,1.38434]
[1778527861558,45.4,81871.01,0.0,0.98175,3e-05,1.38434]
[1778527861669,45.4,81871.01,0.0,0.98175,3e-05,1.38434]
[1778527861680,45.4,81871.01,0.0,0.98175,3e-05,1.38434]
[1778527861766,45.4,81869.69,0.0,0.98171,3e-05,1.38704]
[1778527861812,45.4,81869.69,0.0,0.98171,3e-05,1.38704]
[1778527866529,45.4,81871.39,0.0,0.98176,3e-05,1.38356]
[1778527866558,45.4,81871.39,0.0,0.98176,3e-05,1.38356]
[1778527866637,45.4,81871.39,0.0,0.98176,3e-05,1.38356]
[1778527866723,45.4,81881.72,0.0,0.98209,3e-05,1.36256]
[1778527866808,45.4,81881.72,0.0,0.98209,3e-05,1.36256]
[1778527866975,45.4,81881.72,0.0,0.98209,3e-05,1.36256]
[1778527867540,45.4,81881.44,0.0,0.98208,3e-05,1.36313]
[1778527869557,45.4,81881.83,0.0,0.98209,3e-05,1.36234]
[1778527869673,45.4,81881.83,0.0,0.98209,3e-05,1.36234]
[1778527869992,45.4,81883.36,0.0,0.98214,3e-05,1.35925]
[1778527870060,45.4,81883.36,0.0,0.98214,3e-05,1.35925]
[1778527870563,45.4,81885.69,0.0,0.98221,3e-05,1.35455]
[1778527871567,45.4,81885.69,0.0,0.98221,3e-05,1.35455]
[1778527871744,45.4,81885.69,0.0,0.98221,3e-05,1.35455]
[1778527874709,45.4,81885.83,0.0,0.98222,3e-05,1.35427]
[1778527874781,45.4,81880.76,0.0,0.98206,3e-05,1.3645]
[1778527874808,45.4,81880.76,0.0,0.98206,3e-05,1.3645]
[1778527874827,45.4,81880.76,0.0,0.98206,3e-05,1.3645]
[1778527875228,45.4,81880.76,0.0,0.98206,3e-05,1.3645]
[1778527875309,45.4,81880.76,0.0,0.98206,3e-05,1.3645]
[1778527875598,45.4,81880.19,0.0,0.98204,3e-05,1.36565]
[1778527877558,45.4,81880.19,0.0,0.98204,3e-05,1.36565]
[1778527877714,45.4,81880.19,0.0,0.98204,3e-05,1.36565]
[1778527882451,45.4,81879.23,0.0,0.98201,3e-05,1.3676]
[1778527882500,45.4,81879.23,0.0,0.98201,3e-05,1.3676]
[1778527882564,45.4,81879.23,0.0,0.98201,3e-05,1.3676]
[1778527882647,45.4,81875.3,0.0,0.98189,3e-05,1.37558]
[1778527883654,45.4,81877.73,0.0,0.98196,3e-05,1.37064]
[1778527884047,45.4,81877.73,0.0,0.98196,3e-05,1.37064]
[1778527884059,45.4,81877.73,0.0,0.98196,3e-05,1.37064]
[1778527884572,45.4,81877.73,0.0,0.98196,3e-05,1.37064]
[1778527884733,45.4,81881.77,0.0,0.98209,3e-05,1.36246]
[1778527885668,45.4,81889.52,0.0,0.98233,3e-05,1.34686]
[1778527886592,45.4,81889.52,0.0,0.98233,3e-05,1.34686]
[1778527886675,45.4,81894.09,0.0,0.98247,3e-05,1.33773]
[1778527886809,45.4,81894.09,0.0,0.98247,3e-05,1.33773]
[1778527887682,45.4,81897.77,0.0,0.98259,3e-05,1.33042]
[1778527889696,45.4,81900.75,0.0,0.98268,3e-05,1.32452]
[1778527890704,45.4,81903.2,0.0,0.98275,3e-05,1.31968]
[1778527891711,45.4,81903.71,0.0,0.98283,3e-05,1.31389]
[1778527892697,45.4,81903.71,0.0,0.98283,3e-05,1.31389]
[1778527892778,45.4,81902.67,0.0,0.9828,3e-05,1.31594]
[1778527892808,45.4,81902.67,0.0,0.9828,3e-05,1.31594]
[1778527893725,45.4,81898.87,0.0,0.98268,3e-05,1.32343]
[1778527894732,45.4,81893.82,0.0,0.98253,3e-05,1.33345]
[1778527895739,45.4,81893.94,0.0,0.98253,3e-05,1.33321]
[1778527900389,45.4,81893.32,0.0,0.98251,3e-05,1.33444]
[1778527901041,45.4,81893.62,0.0,0.98252,3e-05,1.33384]
[1778527901063,45.4,81893.62,0.0,0.98252,3e-05,1.33384]
[1778527904802,45.4,81895.99,0.0,0.98259,3e-05,1.32914]
[1778527905392,45.4,81895.99,0.0,0.98259,3e-05,1.32914]
[1778527905594,45.4,81895.99,0.0,0.98259,3e-05,1.32914]
[1778527905815,45.4,81895.99,0.0,0.98259,3e-05,1.32914]
[1778527905809,45.4,81898.03,0.0,0.98266,3e-05,1.3251]
[1778527906816,45.4,81902.17,0.0,0.98278,3e-05,1.31692]
[1778527908191,45.4,81902.17,0.0,0.98278,3e-05,1.31692]
[1778527910387,45.4,81902.81,0.0,0.9828,3e-05,1.31566]
[1778527910704,45.4,81902.81,0.0,0.9828,3e-05,1.31566]
[1778527916187,45.4,81903.04,0.0,0.98281,3e-05,1.31521]
[1778527919814,45.4,81903.41,0.0,0.98282,3e-05,1.31448]
[1778527920066,45.4,81904.23,0.0,0.98284,3e-05,1.31287]
[1778527920166,45.4,81899.8,0.0,0.98271,3e-05,1.3216]
[1778527920918,45.4,81897.72,0.0,0.98265,3e-05,1.32571]
[1778527925952,45.4,81897.8,0.0,0.98265,3e-05,1.32555]
[1778527930988,45.4,81898.12,0.0,0.98266,3e-05,1.32492]
[1778527936023,45.4,81898.07,0.0,0.98266,3e-05,1.32502]
[1778527940051,45.4,81894.75,0.0,0.98255,3e-05,1.3316]
[1778527941058,45.4,81892.28,0.0,0.98248,3e-05,1.33651]
[1778527943072,45.4,81894.61,0.0,0.98255,3e-05,1.33188]
[1778527948107,45.4,81895.34,0.0,0.98257,3e-05,1.33043]
[1778527950390,45.4,81895.29,0.0,0.98257,3e-05,1.33053]
[1778527951080,45.4,81895.15,0.0,0.98257,3e-05,1.3308]
[1778527951172,45.4,81895.15,0.0,0.98263,3e-05,1.32599]
[1778527954149,45.4,81892.84,0.0,0.98256,3e-05,1.33057]
[1778527959184,45.4,81892.49,0.0,0.98255,3e-05,1.33127]
[1778527965226,45.4,81895.14,0.0,0.98263,3e-05,1.32601]
[1778527969255,45.4,81897.04,0.0,0.98268,3e-05,1.32225]
[1778527974290,45.4,81896.63,0.0,0.98267,3e-05,1.32306]
[1778527979325,45.4,81896.03,0.0,0.98265,3e-05,1.32425]
[1778527983865,45.4,81896.04,0.0,0.98265,3e-05,1.32423]
[1778527985568,45.4,81896.04,0.0,0.98265,3e-05,1.32423]
[1778527985644,45.4,81896.04,0.0,0.98265,3e-05,1.32423]
[1778527985812,45.4,81896.04,0.0,0.98265,3e-05,1.32423]
[1778527990402,45.4,81888.36,0.0,0.98242,3e-05,1.33949]
[1778527990992,45.4,81888.36,0.0,0.98242,3e-05,1.33949]
[1778527991040,45.4,81888.36,0.0,0.98242,3e-05,1.33949]
[1778527991253,45.4,81888.36,0.0,0.98242,3e-05,1.33949]
[1778527991311,45.4,81888.36,0.0,0.98242,3e-05,1.33949]
[1778527991328,45.4,81888.36,0.0,0.98242,3e-05,1.33949]
[1778527991562,45.4,81888.36,0.0,0.98242,3e-05,1.33949]
[1778527991598,45.4,81887.05,0.0,0.98238,3e-05,1.34211]
[1778527993855,45.4,81886.26,0.0,0.98235,3e-05,1.34369]
[1778527994732,45.4,81886.0,0.0,0.98234,3e-05,1.34421]
[1778527994812,45.4,81886.0,0.0,0.98234,3e-05,1.34421]
[1778527994822,45.4,81885.68,0.0,0.98233,3e-05,1.34485]
[1778527997563,45.4,81884.23,0.0,0.98229,3e-05,1.34776]
[1778527997687,45.4,81884.23,0.0,0.98229,3e-05,1.34776]
[1778527997809,45.4,81884.23,0.0,0.98229,3e-05,1.34776]
[1778527999465,45.4,81881.78,0.0,0.98221,3e-05,1.35268]
[1778528000472,45.4,81873.68,0.0,0.98196,3e-05,1.36906]
[1778528001004,45.4,81873.68,0.0,0.98196,3e-05,1.36906]
[1778528001065,45.4,81873.68,0.0,0.98196,3e-05,1.36906]
[1778528001131,45.4,81873.68,0.0,0.98196,3e-05,1.36906]
[1778528001181,45.4,81873.68,0.0,0.98196,3e-05,1.36906]
[1778528001314,45.4,81873.68,0.0,0.98196,3e-05,1.36906]
[1778528001479,45.4,81871.12,0.0,0.98188,3e-05,1.37426]
[1778528006514,45.4,81869.86,0.0,0.98184,3e-05,1.37683]
[1778528010634,45.4,81870.4,0.0,0.98185,3e-05,1.37573]
[1778528010808,45.4,81870.4,0.0,0.98185,3e-05,1.37573]
[1778528010906,45.4,81869.64,0.0,0.98183,3e-05,1.37728]
[1778528011248,45.4,81869.64,0.0,0.98183,3e-05,1.37728]
[1778528011309,45.4,81869.64,0.0,0.98183,3e-05,1.37728]
[1778528011559,45.4,81869.64,0.0,0.98183,3e-05,1.37728]
[1778528011608,45.4,81869.7,0.0,0.98189,3e-05,1.37223]
[1778528014570,45.4,81873.06,0.0,0.982,3e-05,1.36541]
[1778528019238,45.4,81873.71,0.0,0.98202,3e-05,1.36409]
[1778528019309,45.4,81873.71,0.0,0.98202,3e-05,1.36409]
[1778528019602,45.4,81873.71,0.0,0.98202,3e-05,1.36409]
[1778528019670,45.4,81873.71,0.0,0.98202,3e-05,1.36409]
[1778528019817,45.4,81873.71,0.0,0.98202,3e-05,1.36409]
[1778528019906,45.4,81873.33,0.0,0.98201,3e-05,1.36486]
[1778528025647,45.4,81872.63,0.0,0.98199,3e-05,1.36628]
[1778528027007,45.4,81872.79,0.0,0.98199,3e-05,1.36595]
[1778528027060,45.4,81872.79,0.0,0.98199,3e-05,1.36595]
[1778528027569,45.4,81872.79,0.0,0.98199,3e-05,1.36595]
[1778528027686,45.4,81872.79,0.0,0.98199,3e-05,1.36595]
[1778528027809,45.4,81872.79,0.0,0.98199,3e-05,1.36595]
[1778528027909,45.4,81873.44,0.0,0.98201,3e-05,1.36464]
[1778528031689,45.4,81875.44,0.0,0.98208,3e-05,1.36059]
[1778528032369,45.4,81875.44,0.0,0.98208,3e-05,1.36059]
[1778528032559,45.4,81875.44,0.0,0.98208,3e-05,1.36059]
[1778528032566,45.4,81875.44,0.0,0.98208,3e-05,1.36059]
[1778528032644,45.4,81875.44,0.0,0.98208,3e-05,1.36059]
[1778528032809,45.4,81875.44,0.0,0.98208,3e-05,1.36059]
[1778528032930,45.4,81875.44,0.0,0.98208,3e-05,1.36059]
[1778528032909,45.4,81874.46,0.0,0.98204,3e-05,1.36257]
[1778528035561,45.4,81873.78,0.0,0.98202,3e-05,1.36395]
[1778528035666,45.4,81873.78,0.0,0.98202,3e-05,1.36395]
[1778528035717,45.4,81869.25,0.0,0.98188,3e-05,1.37315]
[1778528036601,45.4,81869.25,0.0,0.98188,3e-05,1.37315]
[1778528036808,45.4,81869.25,0.0,0.98188,3e-05,1.37315]
[1778528036909,45.4,81864.76,0.0,0.98174,3e-05,1.38232]
[1778528039562,45.4,81863.4,0.0,0.98169,3e-05,1.3851]
[1778528040159,45.4,81863.11,0.0,0.98168,3e-05,1.3857]
[1778528040396,45.4,81863.11,0.0,0.98168,3e-05,1.3857]
[1778528040771,45.4,81863.11,0.0,0.98168,3e-05,1.3857]
[1778528041759,45.4,81857.35,0.0,0.9815,3e-05,1.39755]
[1778528042711,45.4,81857.35,0.0,0.9815,3e-05,1.39755]
[1778528042812,45.4,81857.35,0.0,0.9815,3e-05,1.39755]
[1778528042889,45.4,81856.58,0.0,0.98147,3e-05,1.39914]
[1778528043563,45.4,81856.58,0.0,0.98147,3e-05,1.39914]
[1778528043823,45.4,81856.58,0.0,0.98147,3e-05,1.39914]
[1778528047560,45.4,81857.22,0.0,0.98149,3e-05,1.39782]
[1778528047931,45.4,81857.22,0.0,0.98149,3e-05,1.39782]
[1778528052836,45.4,81855.54,0.0,0.98144,3e-05,1.40129]
[1778528054407,45.4,81855.18,0.0,0.98143,3e-05,1.40204]
[1778528054558,45.4,81855.18,0.0,0.98143,3e-05,1.40204]
[1778528054796,45.4,81855.18,0.0,0.98143,3e-05,1.40204]
[1778528054807,45.4,81855.18,0.0,0.98143,3e-05,1.40204]
[1778528054838,45.4,81855.18,0.0,0.98143,3e-05,1.40204]
[1778528054897,45.4,81855.25,0.0,0.98143,3e-05,1.40189]
[1778528056867,45.4,81861.25,0.0,0.98162,3e-05,1.38952]
[1778528057558,45.4,81861.25,0.0,0.98162,3e-05,1.38952]
[1778528057606,45.4,81861.25,0.0,0.98162,3e-05,1.38952]
[1778528060342,45.4,81861.53,0.0,0.98163,3e-05,1.38894]
[1778528060557,45.4,81861.53,0.0,0.98163,3e-05,1.38894]
[1778528060895,45.4,81861.21,0.0,0.98162,3e-05,1.3896]
[1778528061558,45.4,81861.21,0.0,0.98162,3e-05,1.3896]
[1778528061567,45.4,81861.21,0.0,0.98162,3e-05,1.3896]
[1778528063562,45.4,81861.21,0.0,0.98162,3e-05,1.3896]
[1778528063627,45.4,81861.21,0.0,0.98162,3e-05,1.3896]
[1778528064924,45.4,81856.54,0.0,0.98147,3e-05,1.39923]
[1778528065082,45.4,81856.54,0.0,0.98147,3e-05,1.39923]
[1778528065315,45.4,81856.54,0.0,0.98147,3e-05,1.39923]
[1778528065560,45.4,81856.54,0.0,0.98147,3e-05,1.39923]
[1778528065700,45.4,81856.54,0.0,0.98147,3e-05,1.39923]
[1778528065931,45.4,81855.43,0.0,0.98144,3e-05,1.40152]
[1778528066938,45.4,81854.22,0.0,0.9814,3e-05,1.40403]
[1778528069559,45.4,81853.27,0.0,0.98137,3e-05,1.406]
[1778528069924,45.4,81853.27,0.0,0.98137,3e-05,1.406]
[1778528070966,45.4,81855.24,0.0,0.98143,3e-05,1.40191]
[1778528071975,45.4,81854.94,0.0,0.98148,3e-05,1.39755]
[1778528073559,45.4,81855.42,0.0,0.9815,3e-05,1.39656]
[1778528074172,45.4,81855.42,0.0,0.9815,3e-05,1.39656]
[1778528074996,45.4,81853.86,0.0,0.98145,3e-05,1.39978]
[1778528079683,45.4,81853.04,0.0,0.98142,3e-05,1.40148]
[1778528079697,45.4,81853.04,0.0,0.98142,3e-05,1.40148]
[1778528079807,45.4,81853.04,0.0,0.98142,3e-05,1.40148]
[1778528079948,45.4,81853.04,0.0,0.98142,3e-05,1.40148]
[1778528080395,45.4,81852.9,0.0,0.98142,3e-05,1.40177]
[1778528081570,45.4,81851.84,0.0,0.98138,3e-05,1.40396]
[1778528081635,45.4,81850.66,0.0,0.98134,3e-05,1.40641]
[1778528083482,45.4,81849.9,0.0,0.98132,3e-05,1.40799]
[1778528083561,45.4,81849.9,0.0,0.98132,3e-05,1.40799]
[1778528083628,45.4,81849.9,0.0,0.98132,3e-05,1.40799]
[1778528086074,45.4,81852.25,0.0,0.9814,3e-05,1.40311]
[1778528087560,45.4,81852.25,0.0,0.9814,3e-05,1.40311]
[1778528087940,45.4,81852.25,0.0,0.9814,3e-05,1.40311]
[1778528089611,45.4,81851.64,0.0,0.98138,3e-05,1.40438]
[1778528089810,45.4,81851.64,0.0,0.98138,3e-05,1.40438]
[1778528089860,45.4,81850.89,0.0,0.98135,3e-05,1.40593]
[1778528091560,45.4,81850.89,0.0,0.98135,3e-05,1.40593]
[1778528091702,45.4,81850.89,0.0,0.98135,3e-05,1.40593]
[1778528092116,45.4,81847.96,0.0,0.98126,3e-05,1.41203]
[1778528093564,45.4,81847.96,0.0,0.98126,3e-05,1.41203]
[1778528093910,45.4,81845.44,0.0,0.98117,3e-05,1.41728]
[1778528095655,45.4,81845.2,0.0,0.98116,3e-05,1.41778]
[1778528097559,45.4,81843.26,0.0,0.9811,3e-05,1.42184]
[1778528097566,45.4,81843.26,0.0,0.9811,3e-05,1.42184]
[1778528097634,45.4,81843.26,0.0,0.9811,3e-05,1.42184]
[1778528097811,45.4,81843.26,0.0,0.9811,3e-05,1.42184]
[1778528097912,45.4,81843.36,0.0,0.9811,3e-05,1.42163]
[1778528100172,45.4,81840.94,0.0,0.98102,3e-05,1.4267]
[1778528101179,45.4,81838.14,0.0,0.98093,3e-05,1.43259]
[1778528102186,45.4,81840.6,0.0,0.98101,3e-05,1.42742]
[1778528107221,45.4,81839.62,0.0,0.98098,3e-05,1.42948]
[1778528108580,45.4,81839.62,0.0,0.98098,3e-05,1.42948]
[1778528108763,45.4,81839.62,0.0,0.98098,3e-05,1.42948]
[1778528108811,45.4,81839.62,0.0,0.98098,3e-05,1.42948]
[1778528112008,45.4,81838.29,0.0,0.98094,3e-05,1.43227]
[1778528112069,45.4,81838.85,0.0,0.98096,3e-05,1.4311]
[1778528112256,45.4,81838.31,0.0,0.98094,3e-05,1.43223]
[1778528117291,45.4,81839.73,0.0,0.98098,3e-05,1.42924]
[1778528122326,45.4,81838.88,0.0,0.98096,3e-05,1.43103]
[1778528126355,45.4,81835.87,0.0,0.98086,3e-05,1.43738]
[1778528128312,45.4,81835.35,0.0,0.98084,3e-05,1.43847]
[1778528128559,45.4,81835.35,0.0,0.98084,3e-05,1.43847]
[1778528128660,45.4,81834.8,0.0,0.98082,3e-05,1.43964]
[1778528131389,45.4,81834.11,0.0,0.98086,3e-05,1.43602]
[1778528135417,45.4,81840.94,0.0,0.98109,3e-05,1.42166]
[1778528138438,45.4,81846.02,0.0,0.98126,3e-05,1.41105]
[1778528143473,45.4,81846.6,0.0,0.98127,3e-05,1.40984]
[1778528147508,45.4,81854.05,0.0,0.98152,3e-05,1.3944]
[1778528148515,45.4,81851.06,0.0,0.98142,3e-05,1.40058]
[1778528153550,45.4,81852.4,0.0,0.98146,3e-05,1.39781]
[1778528154193,45.4,81852.4,0.0,0.98146,3e-05,1.39781]
[1778528154557,45.4,81860.71,0.0,0.98173,3e-05,1.38071]
[1778528157568,45.4,81862.08,0.0,0.98178,3e-05,1.37791]
[1778528162613,45.4,81861.03,0.0,0.98174,3e-05,1.38006]
[1778528163620,45.4,81858.71,0.0,0.98167,3e-05,1.38481]
[1778528165634,45.4,81861.59,0.0,0.98176,3e-05,1.37891]
[1778528169592,45.4,81860.74,0.0,0.98173,3e-05,1.38065]
[1778528169718,45.4,81860.74,0.0,0.98173,3e-05,1.38065]
[1778528169810,45.4,81860.74,0.0,0.98173,3e-05,1.38065]
[1778528170315,45.4,81860.75,0.0,0.98173,3e-05,1.38063]
[1778528170560,45.4,81860.75,0.0,0.98173,3e-05,1.38063]
[1778528170670,45.4,81860.71,0.0,0.98173,3e-05,1.38071]
[1778528174698,45.4,81862.89,0.0,0.9818,3e-05,1.37626]
[1778528178726,45.4,81865.03,0.0,0.98187,3e-05,1.37189]
[1778528179733,45.4,81869.43,0.0,0.98201,3e-05,1.36295]
[1778528180403,45.4,81869.43,0.0,0.98201,3e-05,1.36295]
[1778528181201,45.4,81870.69,0.0,0.98205,3e-05,1.3604]
[1778528181457,45.4,81870.69,0.0,0.98205,3e-05,1.3604]
[1778528181517,45.4,81870.69,0.0,0.98205,3e-05,1.3604]
[1778528181558,45.4,81870.69,0.0,0.98205,3e-05,1.3604]
[1778528182064,45.4,81870.69,0.0,0.98205,3e-05,1.3604]
[1778528185560,45.4,81871.13,0.0,0.98206,3e-05,1.3595]
[1778528185766,45.4,81871.13,0.0,0.98206,3e-05,1.3595]
[1778528186979,45.4,81872.3,0.0,0.9821,3e-05,1.35714]
[1778528187060,45.4,81872.3,0.0,0.9821,3e-05,1.35714]
[1778528187076,45.4,81871.24,0.0,0.98207,3e-05,1.35928]
[1778528189558,45.4,81870.27,0.0,0.98204,3e-05,1.36125]
[1778528189844,45.4,81870.27,0.0,0.98204,3e-05,1.36125]
[1778528190398,45.4,81870.06,0.0,0.98203,3e-05,1.36167]
[1778528190838,45.4,81870.06,0.0,0.98203,3e-05,1.36167]
[1778528191818,45.4,81868.57,0.0,0.98204,3e-05,1.35978]
[1778528192825,45.4,81866.53,0.0,0.98198,3e-05,1.36391]
[1778528193563,45.4,81866.53,0.0,0.98198,3e-05,1.36391]
[1778528193621,45.4,81866.53,0.0,0.98198,3e-05,1.36391]
[1778528195559,45.4,81866.09,0.0,0.98197,3e-05,1.36481]
[1778528196007,45.4,81866.09,0.0,0.98197,3e-05,1.36481]
[1778528196727,45.4,81866.2,0.0,0.98197,3e-05,1.36458]
[1778528196808,45.4,81866.2,0.0,0.98197,3e-05,1.36458]
[1778528196853,45.4,81867.1,0.0,0.982,3e-05,1.36276]
[1778528199558,45.4,81866.97,0.0,0.98199,3e-05,1.36302]
[1778528199692,45.4,81866.97,0.0,0.98199,3e-05,1.36302]
[1778528203559,45.4,81865.53,0.0,0.98195,3e-05,1.36594]
[1778528203781,45.4,81865.53,0.0,0.98195,3e-05,1.36594]
[1778528205395,45.4,81865.28,0.0,0.98194,3e-05,1.36645]
[1778528205831,45.4,81865.28,0.0,0.98194,3e-05,1.36645]
[1778528205916,45.4,81867.48,0.0,0.98201,3e-05,1.36199]
[1778528206925,45.4,81870.76,0.0,0.98211,3e-05,1.35535]
[1778528207315,45.4,81870.76,0.0,0.98211,3e-05,1.35535]
[1778528207352,45.4,81870.76,0.0,0.98211,3e-05,1.35535]
[1778528207563,45.4,81870.76,0.0,0.98211,3e-05,1.35535]
[1778528207666,45.4,81870.76,0.0,0.98211,3e-05,1.35535]
[1778528208110,45.4,81870.76,0.0,0.98211,3e-05,1.35535]
[1778528208112,45.4,81873.17,0.0,0.98219,3e-05,1.35049]
[1778528208313,45.4,81873.17,0.0,0.98219,3e-05,1.35049]
[1778528210951,45.4,81881.11,0.0,0.98244,3e-05,1.33457]
[1778528211287,45.4,81881.11,0.0,0.98244,3e-05,1.33457]
[1778528211311,45.4,81881.11,0.0,0.98244,3e-05,1.33457]
[1778528211322,45.4,81881.11,0.0,0.98244,3e-05,1.33457]
[1778528213558,45.4,81883.15,0.0,0.9825,3e-05,1.33051]
[1778528213710,45.4,81883.15,0.0,0.9825,3e-05,1.33051]
[1778528213910,45.4,81883.15,0.0,0.9825,3e-05,1.33051]
[1778528213972,45.4,81886.41,0.0,0.9826,3e-05,1.32403]
[1778528215290,45.4,81885.12,0.0,0.98256,3e-05,1.32659]
[1778528215310,45.4,81885.12,0.0,0.98256,3e-05,1.32659]
[1778528215986,45.4,81885.47,0.0,0.98257,3e-05,1.3259]
[1778528217558,45.4,81885.04,0.0,0.98256,3e-05,1.32675]
[1778528218233,45.4,81885.91,0.0,0.98258,3e-05,1.32502]
[1778528219007,45.4,81895.93,0.0,0.98289,3e-05,1.30526]
[1778528220018,45.4,81898.13,0.0,0.98296,3e-05,1.30095]
[1778528220802,45.4,81898.13,0.0,0.98296,3e-05,1.30095]
[1778528220808,45.4,81898.13,0.0,0.98296,3e-05,1.30095]
[1778528220924,45.4,81898.13,0.0,0.98296,3e-05,1.30095]
[1778528221022,45.4,81897.8,0.0,0.98295,3e-05,1.30159]
[1778528221585,45.4,81897.8,0.0,0.98295,3e-05,1.30159]
[1778528221811,45.4,81897.8,0.0,0.98295,3e-05,1.30159]
[1778528222029,45.4,81897.69,0.0,0.98294,3e-05,1.30181]
[1778528227064,45.4,81898.04,0.0,0.98296,3e-05,1.30113]
[1778528231092,45.4,81903.66,0.0,0.98312,3e-05,1.29017]
[1778528232099,45.4,81905.99,0.0,0.98319,3e-05,1.28565]
[1778528233106,45.4,81908.35,0.0,0.98326,3e-05,1.28108]
[1778528234527,45.4,81910.27,0.0,0.98332,3e-05,1.27737]
[1778528234557,45.4,81910.27,0.0,0.98332,3e-05,1.27737]
[1778528234662,45.4,81910.27,0.0,0.98332,3e-05,1.27737]
[1778528235120,45.4,81903.58,0.0,0.98312,3e-05,1.29032]
[1778528236358,45.4,81903.4,0.0,0.98312,3e-05,1.29067]
[1778528236559,45.4,81903.4,0.0,0.98312,3e-05,1.29067]
[1778528237134,45.4,81901.17,0.0,0.98305,3e-05,1.29501]
[1778528237558,45.4,81901.17,0.0,0.98305,3e-05,1.29501]
[1778528237683,45.4,81901.17,0.0,0.98305,3e-05,1.29501]
[1778528238910,45.4,81900.56,0.0,0.98303,3e-05,1.2962]
[1778528241564,45.4,81900.72,0.0,0.98304,3e-05,1.29589]
[1778528241677,45.4,81900.72,0.0,0.98304,3e-05,1.29589]
[1778528245561,45.4,81898.83,0.0,0.98298,3e-05,1.29958]
[1778528245717,45.4,81898.83,0.0,0.98298,3e-05,1.29958]
[1778528246198,45.4,81894.59,0.0,0.98285,3e-05,1.30789]
[1778528248142,45.4,81894.59,0.0,0.98285,3e-05,1.30789]
[1778528248310,45.4,81894.89,0.0,0.98286,3e-05,1.3073]
[1778528248373,45.4,81897.37,0.0,0.98293,3e-05,1.30244]
[1778528249507,45.4,81897.37,0.0,0.98293,3e-05,1.30244]
[1778528249560,45.4,81897.37,0.0,0.98293,3e-05,1.30244]
[1778528249576,45.4,81897.37,0.0,0.98293,3e-05,1.30244]
[1778528249603,45.4,81903.91,0.0,0.98313,3e-05,1.28968]
[1778528251234,45.4,81902.41,0.0,0.98315,3e-05,1.28785]
[1778528253573,45.4,81902.37,0.0,0.98314,3e-05,1.28792]
[1778528255104,45.4,81902.32,0.0,0.98314,3e-05,1.28802]
[1778528257561,45.4,81902.34,0.0,0.98314,3e-05,1.28798]
[1778528257676,45.4,81902.34,0.0,0.98314,3e-05,1.28798]
[1778528258912,45.4,81902.32,0.0,0.98314,3e-05,1.28802]
[1778528259566,45.4,81902.18,0.0,0.98314,3e-05,1.28829]
[1778528261345,45.4,81902.19,0.0,0.98314,3e-05,1.28827]
[1778528263316,45.4,81903.18,0.0,0.98317,3e-05,1.28635]
[1778528263564,45.4,81903.18,0.0,0.98317,3e-05,1.28635]
[1778528263699,45.4,81903.18,0.0,0.98317,3e-05,1.28635]
[1778528263722,45.4,81902.38,0.0,0.98315,3e-05,1.2879]
[1778528267560,45.4,81903.23,0.0,0.98317,3e-05,1.28625]
[1778528267684,45.4,81903.23,0.0,0.98317,3e-05,1.28625]
[1778528268914,45.4,81902.34,0.0,0.98314,3e-05,1.28798]
[1778528270800,45.4,81902.34,0.0,0.98314,3e-05,1.28798]
[1778528270810,45.4,81902.34,0.0,0.98314,3e-05,1.28798]
[1778528270901,45.4,81903.33,0.0,0.98317,3e-05,1.28606]
[1778528271562,45.4,81903.33,0.0,0.98317,3e-05,1.28606]
[1778528271705,45.4,81903.33,0.0,0.98317,3e-05,1.28606]
[1778528275560,45.4,81902.53,0.0,0.98315,3e-05,1.28761]
[1778528275680,45.4,81902.53,0.0,0.98315,3e-05,1.28761]
[1778528276409,45.4,81897.52,0.0,0.983,3e-05,1.29737]
[1778528277483,45.4,81897.52,0.0,0.983,3e-05,1.29737]
[1778528277564,45.4,81897.52,0.0,0.983,3e-05,1.29737]
[1778528277666,45.4,81897.52,0.0,0.983,3e-05,1.29737]
[1778528277761,45.4,81897.3,0.0,0.98299,3e-05,1.2978]
[1778528279560,45.4,81897.21,0.0,0.98299,3e-05,1.29797]
[1778528279799,45.4,81897.21,0.0,0.98299,3e-05,1.29797]
[1778528280401,45.4,81897.23,0.0,0.98299,3e-05,1.29793]
[1778528281186,45.4,81897.23,0.0,0.98299,3e-05,1.29793]
[1778528283945,45.4,81897.05,0.0,0.98298,3e-05,1.29829]
[1778528284060,45.4,81897.05,0.0,0.98298,3e-05,1.29829]
[1778528284160,45.4,81898.26,0.0,0.98302,3e-05,1.29592]
[1778528284716,45.4,81898.26,0.0,0.98302,3e-05,1.29592]
[1778528284807,45.4,81898.26,0.0,0.98302,3e-05,1.29592]
[1778528284829,45.4,81898.26,0.0,0.98302,3e-05,1.29592]
[1778528285062,45.4,81898.26,0.0,0.98302,3e-05,1.29592]
[1778528285334,45.4,81897.24,0.0,0.98299,3e-05,1.29791]
[1778528287558,45.4,81897.25,0.0,0.98299,3e-05,1.2979]
[1778528287709,45.4,81897.25,0.0,0.98299,3e-05,1.2979]
[1778528288494,45.4,81899.59,0.0,0.98306,3e-05,1.29333]
[1778528289559,45.4,81899.59,0.0,0.98306,3e-05,1.29333]
[1778528289925,45.4,81899.59,0.0,0.98306,3e-05,1.29333]
[1778528290819,45.4,81900.06,0.0,0.98308,3e-05,1.29241]
[1778528291063,45.4,81900.06,0.0,0.98308,3e-05,1.29241]
[1778528291164,45.4,81899.59,0.0,0.98306,3e-05,1.29333]
[1778528293565,45.4,81899.3,0.0,0.98305,3e-05,1.2939]
[1778528293896,45.4,81899.3,0.0,0.98305,3e-05,1.2939]
[1778528295563,45.4,81899.76,0.0,0.98307,3e-05,1.293]
[1778528295766,45.4,81899.76,0.0,0.98307,3e-05,1.293]
[1778528295860,45.4,81901.87,0.0,0.98313,3e-05,1.28889]
[1778528297704,45.4,81900.36,0.0,0.98308,3e-05,1.29183]
[1778528297812,45.4,81900.36,0.0,0.98308,3e-05,1.29183]
[1778528297910,45.4,81899.85,0.0,0.98307,3e-05,1.29282]
[1778528299560,45.4,81899.74,0.0,0.98307,3e-05,1.29304]
[1778528300026,45.4,81899.74,0.0,0.98307,3e-05,1.29304]
[1778528303165,45.4,81899.86,0.0,0.98307,3e-05,1.2928]
[1778528303274,45.4,81901.14,0.0,0.98311,3e-05,1.29031]
[1778528303308,45.4,81901.14,0.0,0.98311,3e-05,1.29031]
[1778528303439,45.4,81901.14,0.0,0.98311,3e-05,1.29031]
[1778528304191,45.4,81901.14,0.0,0.98311,3e-05,1.29031]
[1778528304309,45.4,81900.28,0.0,0.98308,3e-05,1.29199]
[1778528304409,45.4,81900.28,0.0,0.98308,3e-05,1.29199]
[1778528309641,45.4,81901.22,0.0,0.98311,3e-05,1.29016]
[1778528311655,45.4,81900.59,0.0,0.98315,3e-05,1.28663]
[1778528315404,45.4,81900.37,0.0,0.98314,3e-05,1.28706]
[1778528316690,45.4,81903.67,0.0,0.98324,3e-05,1.28066]
[1778528317561,45.4,81903.67,0.0,0.98324,3e-05,1.28066]
[1778528317687,45.4,81903.67,0.0,0.98324,3e-05,1.28066]
[1778528317810,45.4,81903.67,0.0,0.98324,3e-05,1.28066]
[1778528317909,45.4,81901.8,0.0,0.98319,3e-05,1.28428]
[1778528319395,45.4,81901.52,0.0,0.98318,3e-05,1.28482]
[1778528319563,45.4,81901.52,0.0,0.98318,3e-05,1.28482]
[1778528319711,45.4,81898.82,0.0,0.9831,3e-05,1.29007]
[1778528320399,45.4,81898.82,0.0,0.9831,3e-05,1.29007]
[1778528320674,45.4,81898.82,0.0,0.9831,3e-05,1.29007]
[1778528322732,45.4,81889.76,0.0,0.98282,3e-05,1.30779]
[1778528323739,45.4,81887.91,0.0,0.98277,3e-05,1.31143]
[1778528324625,45.4,81887.91,0.0,0.98277,3e-05,1.31143]
[1778528324634,45.4,81887.91,0.0,0.98277,3e-05,1.31143]
[1778528324826,45.4,81887.91,0.0,0.98277,3e-05,1.31143]
[1778528327767,45.4,81890.8,0.0,0.98286,3e-05,1.30574]
[1778528328916,45.4,81890.8,0.0,0.98286,3e-05,1.30574]
[1778528329411,45.4,81891.91,0.0,0.98289,3e-05,1.30357]
[1778528329418,45.4,81891.91,0.0,0.98289,3e-05,1.30357]
[1778528329573,45.4,81891.91,0.0,0.98289,3e-05,1.30357]
[1778528329781,45.4,81891.87,0.0,0.98289,3e-05,1.30364]
[1778528331795,45.4,81894.56,0.0,0.98297,3e-05,1.29838]
[1778528333518,45.4,81893.36,0.0,0.98293,3e-05,1.30072]
[1778528333561,45.4,81893.36,0.0,0.98293,3e-05,1.30072]
[1778528333916,45.4,81893.36,0.0,0.98293,3e-05,1.30072]
[1778528333967,45.4,81893.36,0.0,0.98293,3e-05,1.30072]
[1778528335040,45.4,81893.26,0.0,0.98293,3e-05,1.30092]
[1778528335063,45.4,81893.26,0.0,0.98293,3e-05,1.30092]
[1778528335141,45.4,81894.54,0.0,0.98297,3e-05,1.29841]
[1778528335561,45.4,81894.54,0.0,0.98297,3e-05,1.29841]
[1778528335641,45.4,81894.54,0.0,0.98297,3e-05,1.29841]
[1778528335810,45.4,81894.54,0.0,0.98297,3e-05,1.29841]
[1778528335885,45.4,81894.54,0.0,0.98297,3e-05,1.29841]
[1778528338844,45.4,81897.63,0.0,0.98306,3e-05,1.29238]
[1778528339565,45.4,81897.63,0.0,0.98306,3e-05,1.29238]
[1778528339863,45.4,81897.63,0.0,0.98306,3e-05,1.29238]
[1778528339993,45.4,81897.63,0.0,0.98306,3e-05,1.29238]
[1778528340061,45.4,81897.63,0.0,0.98306,3e-05,1.29238]
[1778528340085,45.4,81897.71,0.0,0.98306,3e-05,1.29223]
[1778528341566,45.4,81897.58,0.0,0.98306,3e-05,1.29248]
[1778528341866,45.4,81897.58,0.0,0.98306,3e-05,1.29248]
[1778528345407,45.4,81897.96,0.0,0.98307,3e-05,1.29174]
[1778528345567,45.4,81897.96,0.0,0.98307,3e-05,1.29174]
[1778528346089,45.4,81897.96,0.0,0.98307,3e-05,1.29174]
[1778528346315,45.4,81897.96,0.0,0.98307,3e-05,1.29174]
[1778528346956,45.4,81897.96,0.0,0.98307,3e-05,1.29174]
[1778528349563,45.4,81896.88,0.0,0.98304,3e-05,1.29385]
[1778528349830,45.4,81896.88,0.0,0.98304,3e-05,1.29385]
[1778528351561,45.4,81897.69,0.0,0.98306,3e-05,1.29227]
[1778528351731,45.4,81897.69,0.0,0.98306,3e-05,1.29227]
[1778528353949,45.4,81887.97,0.0,0.98277,3e-05,1.31131]
[1778528354956,45.4,81884.02,0.0,0.98265,3e-05,1.31911]
[1778528355410,45.4,81884.02,0.0,0.98265,3e-05,1.31911]
[1778528355569,45.4,81884.02,0.0,0.98265,3e-05,1.31911]
[1778528356099,45.4,81884.02,0.0,0.98265,3e-05,1.31911]
[1778528356318,45.4,81883.96,0.0,0.98265,3e-05,1.31923]
[1778528356322,45.4,81883.96,0.0,0.98265,3e-05,1.31923]
[1778528356531,45.4,81883.96,0.0,0.98265,3e-05,1.31923]
[1778528356563,45.4,81883.96,0.0,0.98265,3e-05,1.31923]
[1778528356970,45.4,81882.11,0.0,0.98259,3e-05,1.3229]
[1778528357977,45.4,81890.75,0.0,0.98285,3e-05,1.30584]
[1778528358984,45.4,81893.04,0.0,0.98292,3e-05,1.30135]
[1778528359565,45.4,81893.04,0.0,0.98292,3e-05,1.30135]
[1778528359728,45.4,81893.04,0.0,0.98292,3e-05,1.30135]
[1778528359991,45.4,81896.92,0.0,0.98304,3e-05,1.29377]
[1778528360998,45.4,81898.78,0.0,0.9831,3e-05,1.29015]
[1778528361562,45.4,81898.78,0.0,0.9831,3e-05,1.29015]
[1778528361649,45.4,81898.78,0.0,0.9831,3e-05,1.29015]
[1778528362005,45.4,81896.82,0.0,0.98304,3e-05,1.29396]
[1778528363964,45.4,81896.82,0.0,0.98304,3e-05,1.29396]
[1778528365563,45.4,81896.6,0.0,0.98303,3e-05,1.29439]
[1778528365721,45.4,81896.6,0.0,0.98303,3e-05,1.29439]
[1778528365810,45.4,81896.6,0.0,0.98303,3e-05,1.29439]
[1778528365980,45.4,81896.6,0.0,0.98303,3e-05,1.29439]
[1778528368047,45.4,81898.84,0.0,0.9831,3e-05,1.29003]
[1778528369054,45.4,81904.64,0.0,0.98327,3e-05,1.27878]
[1778528369560,45.4,81904.64,0.0,0.98327,3e-05,1.27878]
[1778528369828,45.4,81904.64,0.0,0.98327,3e-05,1.27878]
[1778528369841,45.4,81904.64,0.0,0.98327,3e-05,1.27878]
[1778528370067,45.4,81904.64,0.0,0.98327,3e-05,1.27878]
[1778528370167,45.4,81904.98,0.0,0.98328,3e-05,1.27813]
[1778528371068,45.4,81905.31,0.0,0.98335,3e-05,1.27276]
[1778528371568,45.4,81905.31,0.0,0.98335,3e-05,1.27276]
[1778528372204,45.4,81905.31,0.0,0.98335,3e-05,1.27276]
[1778528374089,45.4,81907.34,0.0,0.98341,3e-05,1.26886]
[1778528375561,45.4,81906.86,0.0,0.9834,3e-05,1.26978]
[1778528375842,45.4,81906.86,0.0,0.9834,3e-05,1.26978]
[1778528376108,45.4,81909.07,0.0,0.98346,3e-05,1.26554]
[1778528377114,45.4,81921.52,0.0,0.98383,3e-05,1.24184]
[1778528378121,45.4,81925.03,0.0,0.98393,3e-05,1.23523]
[1778528379128,45.4,81924.67,0.0,0.98392,3e-05,1.2359]
[1778528380360,45.4,81923.87,0.0,0.98389,3e-05,1.23741]
[1778528380395,45.4,81923.87,0.0,0.98389,3e-05,1.23741]
[1778528381142,45.4,81919.65,0.0,0.98377,3e-05,1.24538]
[1778528381966,45.4,81919.65,0.0,0.98377,3e-05,1.24538]
[1778528382067,45.4,81919.65,0.0,0.98377,3e-05,1.24538]
[1778528382149,45.4,81919.13,0.0,0.98376,3e-05,1.24636]
[1778528384063,45.4,81920.34,0.0,0.98379,3e-05,1.24407]
[1778528384463,45.4,81920.73,0.0,0.9838,3e-05,1.24334]
[1778528390205,45.4,81912.9,0.0,0.98357,3e-05,1.25821]
[1778528390597,45.4,81912.9,0.0,0.98357,3e-05,1.25821]
[1778528390615,45.4,81912.9,0.0,0.98357,3e-05,1.25821]
[1778528390652,45.4,81912.9,0.0,0.98357,3e-05,1.25821]
[1778528390810,45.4,81912.9,0.0,0.98357,3e-05,1.25821]
[1778528390936,45.4,81912.9,0.0,0.98357,3e-05,1.25821]
[1778528391212,45.4,81912.87,0.0,0.98357,3e-05,1.25827]
[1778528394057,45.4,81911.62,0.0,0.98354,3e-05,1.26066]
[1778528394172,45.4,81911.62,0.0,0.98354,3e-05,1.26066]
[1778528396068,45.4,81912.55,0.0,0.98356,3e-05,1.25888]
[1778528396131,45.4,81912.55,0.0,0.98356,3e-05,1.25888]
[1778528397254,45.4,81914.97,0.0,0.98364,3e-05,1.25427]
[1778528398063,45.4,81914.97,0.0,0.98364,3e-05,1.25427]
[1778528398328,45.4,81914.97,0.0,0.98364,3e-05,1.25427]
[1778528398964,45.4,81914.94,0.0,0.98363,3e-05,1.25432]
[1778528399268,45.4,81918.16,0.0,0.98373,3e-05,1.2482]
[1778528399610,45.4,81918.16,0.0,0.98373,3e-05,1.2482]
[1778528399810,45.4,81918.16,0.0,0.98373,3e-05,1.2482]
[1778528400275,45.4,81919.01,0.0,0.98375,3e-05,1.24659]
[1778528402103,45.4,81919.01,0.0,0.98375,3e-05,1.24659]
[1778528402244,45.4,81919.01,0.0,0.98375,3e-05,1.24659]
[1778528405310,45.4,81921.29,0.0,0.98382,3e-05,1.24228]
[1778528406063,45.4,81921.29,0.0,0.98382,3e-05,1.24228]
[1778528406354,45.4,81921.29,0.0,0.98382,3e-05,1.24228]
[1778528406317,45.4,81923.27,0.0,0.98388,3e-05,1.23854]
[1778528407324,45.4,81926.63,0.0,0.98397,3e-05,1.23222]
[1778528407975,45.4,81926.63,0.0,0.98397,3e-05,1.23222]
[1778528408068,45.4,81926.63,0.0,0.98397,3e-05,1.23222]
[1778528408160,45.4,81926.63,0.0,0.98397,3e-05,1.23222]
[1778528408331,45.4,81926.85,0.0,0.98398,3e-05,1.23181]
[1778528410411,45.4,81926.8,0.0,0.98398,3e-05,1.2319]
[1778528410843,45.4,81926.8,0.0,0.98398,3e-05,1.2319]
[1778528412062,45.4,81926.96,0.0,0.98398,3e-05,1.2316]
[1778528412175,45.4,81926.96,0.0,0.98398,3e-05,1.2316]
[1778528414060,45.4,81926.98,0.0,0.98398,3e-05,1.23156]
[1778528414325,45.4,81926.98,0.0,0.98398,3e-05,1.23156]
[1778528415903,45.4,81926.77,0.0,0.98398,3e-05,1.23196]
[1778528416060,45.4,81926.77,0.0,0.98398,3e-05,1.23196]
[1778528416109,45.4,81929.01,0.0,0.98404,3e-05,1.22776]
[1778528416387,45.4,81930.76,0.0,0.98409,3e-05,1.22448]
[1778528418062,45.4,81930.76,0.0,0.98409,3e-05,1.22448]
[1778528418229,45.4,81930.76,0.0,0.98409,3e-05,1.22448]
[1778528418401,45.4,81944.25,0.0,0.98447,3e-05,1.19948]
[1778528419409,45.4,81940.99,0.0,0.98438,3e-05,1.20549]
[1778528421855,45.4,81941.38,0.0,0.98439,3e-05,1.20477]
[1778528421918,45.4,81941.38,0.0,0.98439,3e-05,1.20477]
[1778528422062,45.4,81941.38,0.0,0.98439,3e-05,1.20477]
[1778528422112,45.4,81941.38,0.0,0.98439,3e-05,1.20477]
[1778528422162,45.4,81943.1,0.0,0.98444,3e-05,1.2016]
[1778528422638,45.4,81943.1,0.0,0.98444,3e-05,1.2016]
[1778528422807,45.4,81943.1,0.0,0.98444,3e-05,1.2016]
[1778528422908,45.4,81943.8,0.0,0.98446,3e-05,1.20031]
[1778528424063,45.4,81943.8,0.0,0.98446,3e-05,1.20031]
[1778528424212,45.4,81943.8,0.0,0.98446,3e-05,1.20031]
[1778528428064,45.4,81943.76,0.0,0.98446,3e-05,1.20038]
[1778528428170,45.4,81943.76,0.0,0.98446,3e-05,1.20038]
[1778528428269,45.4,81947.14,0.0,0.98455,3e-05,1.19418]
[1778528430065,45.4,81948.05,0.0,0.98458,3e-05,1.19252]
[1778528430190,45.4,81948.05,0.0,0.98458,3e-05,1.19252]
[1778528430310,45.4,81948.05,0.0,0.98458,3e-05,1.19252]
[1778528430331,45.4,81948.05,0.0,0.98458,3e-05,1.19252]
[1778528430355,45.4,81945.71,0.0,0.98451,3e-05,1.1968]
[1778528431496,45.4,81945.94,0.0,0.98458,3e-05,1.19184]
[1778528434060,45.4,81945.94,0.0,0.98458,3e-05,1.19184]
[1778528434392,45.4,81946.3,0.0,0.98459,3e-05,1.19118]
[1778528436065,45.4,81945.95,0.0,0.98458,3e-05,1.19182]
[1778528436323,45.4,81945.95,0.0,0.98458,3e-05,1.19182]
[1778528440413,45.4,81945.97,0.0,0.98458,3e-05,1.19179]
[1778528440828,45.4,81945.97,0.0,0.98458,3e-05,1.19179]
[1778528442149,45.4,81946.62,0.0,0.9846,3e-05,1.1906]
[1778528442158,45.4,81946.62,0.0,0.9846,3e-05,1.1906]
[1778528442261,45.4,81946.62,0.0,0.9846,3e-05,1.1906]
[1778528442310,45.4,81946.62,0.0,0.9846,3e-05,1.1906]
[1778528442308,45.4,81950.4,0.0,0.9847,3e-05,1.1837]
[1778528442623,45.4,81950.4,0.0,0.9847,3e-05,1.1837]
[1778528442700,45.4,81950.19,0.0,0.98469,3e-05,1.18408]
[1778528443582,45.4,81953.55,0.0,0.98479,3e-05,1.17798]
[1778528444589,45.4,81963.82,0.0,0.98507,3e-05,1.15948]
[1778528446060,45.4,81963.82,0.0,0.98507,3e-05,1.15948]
[1778528446295,45.4,81963.82,0.0,0.98507,3e-05,1.15948]
[1778528446308,45.4,81964.55,0.0,0.98509,3e-05,1.15817]
[1778528446603,45.4,81967.26,0.0,0.98516,3e-05,1.15333]
[1778528447656,45.4,81967.26,0.0,0.98516,3e-05,1.15333]
[1778528447808,45.4,81967.26,0.0,0.98516,3e-05,1.15333]
[1778528448264,45.4,81966.35,0.0,0.98513,3e-05,1.15495]
[1778528450062,45.4,81966.59,0.0,0.98514,3e-05,1.15453]
[1778528450087,45.4,81966.59,0.0,0.98514,3e-05,1.15453]
[1778528452063,45.4,81967.0,0.0,0.98515,3e-05,1.15379]
[1778528452317,45.4,81967.0,0.0,0.98515,3e-05,1.15379]
[1778528452645,45.4,81965.53,0.0,0.98511,3e-05,1.15642]
[1778528453997,45.4,81965.53,0.0,0.98511,3e-05,1.15642]
[1778528456068,45.4,81965.42,0.0,0.98511,3e-05,1.15661]
[1778528456093,45.4,81965.42,0.0,0.98511,3e-05,1.15661]
[1778528456313,45.4,81965.42,0.0,0.98511,3e-05,1.15661]
[1778528456339,45.4,81965.42,0.0,0.98511,3e-05,1.15661]
[1778528457095,45.4,81965.46,0.0,0.98511,3e-05,1.15654]
[1778528457308,45.4,81965.46,0.0,0.98511,3e-05,1.15654]
[1778528457353,45.4,81960.57,0.0,0.98498,3e-05,1.16531]
[1778528459034,45.4,81960.71,0.0,0.98498,3e-05,1.16506]
[1778528460061,45.4,81960.22,0.0,0.98497,3e-05,1.16594]
[1778528460168,45.4,81960.22,0.0,0.98497,3e-05,1.16594]
[1778528460308,45.4,81960.22,0.0,0.98497,3e-05,1.16594]
[1778528460374,45.4,81955.87,0.0,0.98485,3e-05,1.17378]
[1778528460447,45.4,81955.87,0.0,0.98485,3e-05,1.17378]
[1778528460703,45.4,81953.15,0.0,0.98478,3e-05,1.17871]
[1778528464064,45.4,81953.69,0.0,0.98479,3e-05,1.17773]
[1778528464168,45.4,81953.69,0.0,0.98479,3e-05,1.17773]
[1778528468063,45.4,81953.52,0.0,0.98479,3e-05,1.17803]
[1778528468256,45.4,81953.52,0.0,0.98479,3e-05,1.17803]
[1778528470773,45.4,81943.33,0.0,0.9845,3e-05,1.19663]
[1778528472064,45.4,81943.33,0.0,0.9845,3e-05,1.19663]
[1778528472217,45.4,81943.33,0.0,0.9845,3e-05,1.19663]
[1778528472237,45.4,81943.33,0.0,0.9845,3e-05,1.19663]
[1778528472309,45.4,81943.33,0.0,0.9845,3e-05,1.19663]
[1778528472338,45.4,81942.19,0.0,0.98447,3e-05,1.19872]
[1778528476066,45.4,81941.19,0.0,0.98444,3e-05,1.20056]
[1778528476266,45.4,81941.19,0.0,0.98444,3e-05,1.20056]
[1778528477564,45.4,81941.3,0.0,0.98445,3e-05,1.20036]
[1778528477728,45.4,81941.3,0.0,0.98445,3e-05,1.20036]
[1778528477822,45.4,81938.81,0.0,0.98438,3e-05,1.20495]
[1778528478829,45.4,81940.19,0.0,0.98442,3e-05,1.2024]
[1778528479751,45.4,81940.19,0.0,0.98442,3e-05,1.2024]
[1778528479809,45.4,81940.19,0.0,0.98442,3e-05,1.2024]
[1778528479836,45.4,81940.38,0.0,0.98442,3e-05,1.20205]
[1778528484269,45.4,81940.71,0.0,0.98443,3e-05,1.20144]
[1778528484307,45.4,81940.71,0.0,0.98443,3e-05,1.20144]
[1778528484341,45.4,81940.71,0.0,0.98443,3e-05,1.20144]
[1778528485879,45.4,81937.24,0.0,0.98433,3e-05,1.20785]
[1778528487043,45.4,81937.24,0.0,0.98433,3e-05,1.20785]
[1778528487064,45.4,81937.24,0.0,0.98433,3e-05,1.20785]
[1778528487167,45.4,81937.24,0.0,0.98433,3e-05,1.20785]
[1778528487327,45.4,81937.24,0.0,0.98433,3e-05,1.20785]
[1778528487391,45.4,81929.62,0.0,0.98412,3e-05,1.222]
[1778528487559,45.4,81929.62,0.0,0.98412,3e-05,1.222]
[1778528487893,45.4,81929.8,0.0,0.98412,3e-05,1.22167]
[1778528491923,45.4,81927.26,0.0,0.98411,3e-05,1.2218]
[1778528495416,45.4,81927.37,0.0,0.98411,3e-05,1.22159]
[1778528499475,45.4,81926.43,0.0,0.98408,3e-05,1.22335]
[1778528500415,45.4,81926.43,0.0,0.98408,3e-05,1.22335]
[1778528500803,45.4,81926.43,0.0,0.98408,3e-05,1.22335]
[1778528505777,45.4,81926.77,0.0,0.98409,3e-05,1.22271]
[1778528505811,45.4,81926.77,0.0,0.98409,3e-05,1.22271]
[1778528506021,45.4,81931.41,0.0,0.98422,3e-05,1.21407]
[1778528510422,45.4,81932.25,0.0,0.98425,3e-05,1.21251]
[1778528512067,45.4,81932.27,0.0,0.98425,3e-05,1.21247]
[1778528512319,45.4,81932.27,0.0,0.98425,3e-05,1.21247]
[1778528512559,45.4,81932.49,0.0,0.98426,3e-05,1.21206]
[1778528513998,45.4,81932.51,0.0,0.98426,3e-05,1.21203]
[1778528516066,45.4,81932.21,0.0,0.98425,3e-05,1.21258]
[1778528516408,45.4,81932.21,0.0,0.98425,3e-05,1.21258]
[1778528516558,45.4,81931.99,0.0,0.98424,3e-05,1.21299]
[1778528517531,45.4,81931.97,0.0,0.98424,3e-05,1.21303]
[1778528517559,45.4,81931.97,0.0,0.98424,3e-05,1.21303]
[1778528518105,45.4,81926.48,0.0,0.98408,3e-05,1.22325]
[1778528519112,45.4,81921.3,0.0,0.98394,3e-05,1.23297]
[1778528524151,45.4,81920.22,0.0,0.9839,3e-05,1.235]
[1778528525160,45.4,81922.49,0.0,0.98397,3e-05,1.23073]
[1778528525507,45.4,81922.49,0.0,0.98397,3e-05,1.23073]
[1778528526911,45.4,81922.36,0.0,0.98397,3e-05,1.23097]
[1778528526979,45.4,81922.36,0.0,0.98397,3e-05,1.23097]
[1778528527061,45.4,81922.36,0.0,0.98397,3e-05,1.23097]
[1778528528998,45.4,81923.73,0.0,0.98401,3e-05,1.2284]
[1778528530067,45.4,81923.73,0.0,0.98401,3e-05,1.2284]
[1778528534415,45.4,81923.38,0.0,0.984,3e-05,1.22906]
[1778528534562,45.4,81924.2,0.0,0.98402,3e-05,1.22752]
[1778528535443,45.4,81924.2,0.0,0.98402,3e-05,1.22752]
[1778528536310,45.4,81923.29,0.0,0.98399,3e-05,1.22923]
[1778528539010,45.4,81924.15,0.0,0.98402,3e-05,1.22762]
[1778528540515,45.4,81925.26,0.0,0.98405,3e-05,1.22554]
[1778528540788,45.4,81925.26,0.0,0.98405,3e-05,1.22554]
[1778528540812,45.4,81925.26,0.0,0.98405,3e-05,1.22554]
[1778528541205,45.4,81925.26,0.0,0.98405,3e-05,1.22554]
[1778528541310,45.4,81925.26,0.0,0.98405,3e-05,1.22554]
[1778528541411,45.4,81928.12,0.0,0.98413,3e-05,1.22019]
[1778528543286,45.4,81931.72,0.0,0.98423,3e-05,1.21349]
[1778528544293,45.4,81929.7,0.0,0.98418,3e-05,1.21725]
[1778528544502,45.4,81929.7,0.0,0.98418,3e-05,1.21725]
[1778528544559,45.4,81929.7,0.0,0.98418,3e-05,1.21725]
[1778528544568,45.4,81929.7,0.0,0.98418,3e-05,1.21725]
[1778528544810,45.4,81929.7,0.0,0.98418,3e-05,1.21725]
[1778528545416,45.4,81929.7,0.0,0.98418,3e-05,1.21725]
[1778528547048,45.4,81929.95,0.0,0.98418,3e-05,1.21678]
[1778528552349,45.4,81932.09,0.0,0.9843,3e-05,1.20822]
[1778528553693,45.4,81931.86,0.0,0.98429,3e-05,1.20864]
[1778528553784,45.4,81931.86,0.0,0.98429,3e-05,1.20864]
[1778528553808,45.4,81931.86,0.0,0.98429,3e-05,1.20864]
[1778528554245,45.4,81931.86,0.0,0.98429,3e-05,1.20864]
[1778528557384,45.4,81935.37,0.0,0.98439,3e-05,1.20215]
[1778528558071,45.4,81935.37,0.0,0.98439,3e-05,1.20215]
[1778528558391,45.4,81936.09,0.0,0.98441,3e-05,1.20083]
[1778528563444,45.4,81996.9,0.0,0.98604,3e-05,1.09283]
[1778528563679,45.4,81996.9,0.0,0.98604,3e-05,1.09283]
[1778528564446,45.4,82033.82,0.0,0.98696,2e-05,1.03113]
[1778528565162,45.4,82033.82,0.0,0.98696,2e-05,1.03113]
[1778528565448,45.4,82050.04,0.0,0.98734,2e-05,1.00493]
[1778528566487,45.4,82064.36,0.0,0.98768,2e-05,0.98224]
[1778528567042,45.4,82064.36,0.0,0.98768,2e-05,0.98224]
[1778528567475,45.4,82071.23,0.0,0.98783,2e-05,0.9715]
[1778528568481,45.4,82073.87,0.0,0.98789,2e-05,0.9674]
[1778528570501,45.4,82075.39,0.0,0.98793,2e-05,0.96505]
[1778528571506,45.4,82061.92,0.0,0.98762,2e-05,0.98608]
[1778528571601,45.4,82061.92,0.0,0.98762,2e-05,0.98608]
[1778528572514,45.4,82063.41,0.0,0.98765,2e-05,0.98373]
[1778528575075,45.4,82063.03,0.0,0.98765,2e-05,0.98433]
[1778528575299,45.4,82063.03,0.0,0.98765,2e-05,0.98433]
[1778528577077,45.4,82063.18,0.0,0.98765,2e-05,0.98409]
[1778528577220,45.4,82063.18,0.0,0.98765,2e-05,0.98409]
[1778528577549,45.4,82053.24,0.0,0.98742,2e-05,0.99982]
[1778528578556,45.4,82052.55,0.0,0.9874,2e-05,1.00092]
[1778528581578,45.4,82047.5,0.0,0.98728,2e-05,1.009]
[1778528585611,45.4,82042.92,0.0,0.98718,2e-05,1.01636]
[1778528586618,45.4,82031.76,0.0,0.98691,2e-05,1.0345]
[1778528587625,45.4,82025.77,0.0,0.98676,2e-05,1.04434]
[1778528590646,45.4,82029.34,0.0,0.98685,2e-05,1.03847]
[1778528591653,45.4,82034.5,0.0,0.98698,2e-05,1.03002]
[1778528596423,45.4,82035.55,0.0,0.987,2e-05,1.02831]
[1778528596436,45.4,82035.55,0.0,0.987,2e-05,1.02831]
[1778528596559,45.4,82034.68,0.0,0.98698,2e-05,1.02973]
[1778528596690,45.4,82034.68,0.0,0.98698,2e-05,1.02973]
[1778528598170,45.4,82034.89,0.0,0.98698,2e-05,1.02939]
[1778528598309,45.4,82034.89,0.0,0.98698,2e-05,1.02939]
[1778528598527,45.4,82034.34,0.0,0.98697,2e-05,1.03029]
[1778528599046,45.4,82034.34,0.0,0.98697,2e-05,1.03029]
[1778528599062,45.4,82034.34,0.0,0.98697,2e-05,1.03029]
[1778528599864,45.4,82033.84,0.0,0.98696,2e-05,1.0311]
[1778528600412,45.4,82033.84,0.0,0.98696,2e-05,1.0311]
[1778528600596,45.4,82033.11,0.0,0.98694,2e-05,1.03229]
[1778528601074,45.4,82033.11,0.0,0.98694,2e-05,1.03229]
[1778528601316,45.4,82033.11,0.0,0.98694,2e-05,1.03229]
[1778528601413,45.4,82029.68,0.0,0.98686,2e-05,1.03791]
[1778528603487,45.4,82029.33,0.0,0.98685,2e-05,1.03848]
[1778528603543,45.4,82028.85,0.0,0.98684,2e-05,1.03927]
[1778528603562,45.4,82028.85,0.0,0.98684,2e-05,1.03927]
[1778528605066,45.4,82029.85,0.0,0.98686,2e-05,1.03763]
[1778528605328,45.4,82029.85,0.0,0.98686,2e-05,1.03763]
[1778528607069,45.4,82028.16,0.0,0.98682,2e-05,1.04041]
[1778528607247,45.4,82028.16,0.0,0.98682,2e-05,1.04041]
[1778528607765,45.4,82036.35,0.0,0.98702,2e-05,1.02701]
[1778528608772,45.4,82042.16,0.0,0.98716,2e-05,1.01759]
[1778528611966,45.4,82041.27,0.0,0.98714,2e-05,1.01903]
[1778528612065,45.4,82041.27,0.0,0.98714,2e-05,1.01903]
[1778528612097,45.4,82041.27,0.0,0.98714,2e-05,1.01903]
[1778528612138,45.4,82037.42,0.0,0.9871,2e-05,1.02115]
[1778528612801,45.4,82039.99,0.0,0.98716,2e-05,1.01699]
[1778528613808,45.4,82037.93,0.0,0.98711,2e-05,1.02033]
[1778528614847,45.4,82037.93,0.0,0.98711,2e-05,1.02033]
[1778528615067,45.4,82037.93,0.0,0.98711,2e-05,1.02033]
[1778528615303,45.4,82037.93,0.0,0.98711,2e-05,1.02033]
[1778528615401,45.4,82034.6,0.0,0.98703,2e-05,1.02573]
[1778528615822,45.4,82032.27,0.0,0.98697,2e-05,1.02953]
[1778528617061,45.4,82032.27,0.0,0.98697,2e-05,1.02953]
[1778528617128,45.4,82032.27,0.0,0.98697,2e-05,1.02953]
[1778528618843,45.4,82026.25,0.0,0.98683,2e-05,1.03938]
[1778528620468,45.4,82026.25,0.0,0.98683,2e-05,1.03938]
[1778528620559,45.4,82026.25,0.0,0.98683,2e-05,1.03938]
[1778528620517,45.4,82026.64,0.0,0.98684,2e-05,1.03874]
[1778528621068,45.4,82026.64,0.0,0.98684,2e-05,1.03874]
[1778528621301,45.4,82026.64,0.0,0.98684,2e-05,1.03874]
[1778528625064,45.4,82026.63,0.0,0.98684,2e-05,1.03876]
[1778528625170,45.4,82026.63,0.0,0.98684,2e-05,1.03876]
[1778528626900,45.4,82028.89,0.0,0.98689,2e-05,1.03505]
[1778528627706,45.4,82028.89,0.0,0.98689,2e-05,1.03505]
[1778528627810,45.4,82028.89,0.0,0.98689,2e-05,1.03505]
[1778528627907,45.4,82032.53,0.0,0.98698,2e-05,1.0291]
[1778528629047,45.4,82032.53,0.0,0.98698,2e-05,1.0291]
[1778528629381,45.4,82032.53,0.0,0.98698,2e-05,1.0291]
[1778528629563,45.4,82032.53,0.0,0.98698,2e-05,1.0291]
[1778528629452,45.4,82033.49,0.0,0.987,2e-05,1.02754]
[1778528629964,45.4,82033.49,0.0,0.987,2e-05,1.02754]
[1778528634519,45.4,82033.5,0.0,0.987,2e-05,1.02752]
[1778528634557,45.4,82033.5,0.0,0.987,2e-05,1.02752]
[1778528634536,45.4,82031.26,0.0,0.98695,2e-05,1.03118]
[1778528634705,45.4,82031.26,0.0,0.98695,2e-05,1.03118]
[1778528634814,45.4,82031.26,0.0,0.98695,2e-05,1.03118]
[1778528634902,45.4,82031.26,0.0,0.98695,2e-05,1.03118]
[1778528637059,45.4,82030.88,0.0,0.98694,2e-05,1.0318]
[1778528637177,45.4,82030.88,0.0,0.98694,2e-05,1.0318]
[1778528639066,45.4,82028.18,0.0,0.98687,2e-05,1.03622]
[1778528639080,45.4,82028.18,0.0,0.98687,2e-05,1.03622]
[1778528641578,45.4,82027.07,0.0,0.98685,2e-05,1.03804]
[1778528641690,45.4,82027.0,0.0,0.98684,2e-05,1.03815]
[1778528642005,45.4,82018.07,0.0,0.98663,2e-05,1.0529]
[1778528643012,45.4,82011.42,0.0,0.98646,2e-05,1.06399]
[1778528645068,45.4,82011.13,0.0,0.98645,2e-05,1.06448]
[1778528645137,45.4,82011.13,0.0,0.98645,2e-05,1.06448]
[1778528645423,45.4,82011.13,0.0,0.98645,2e-05,1.06448]
[1778528646718,45.4,82010.89,0.0,0.98645,2e-05,1.06488]
[1778528646808,45.4,82010.89,0.0,0.98645,2e-05,1.06488]
[1778528647041,45.4,82010.92,0.0,0.98645,2e-05,1.06483]
[1778528648421,45.4,82010.92,0.0,0.98645,2e-05,1.06483]
[1778528649061,45.4,82009.79,0.0,0.98642,2e-05,1.06673]
[1778528649275,45.4,82009.79,0.0,0.98642,2e-05,1.06673]
[1778528656104,45.4,82010.33,0.0,0.98643,2e-05,1.06582]
[1778528662146,45.4,82009.73,0.0,0.98642,2e-05,1.06683]
[1778528663722,45.4,82008.47,0.0,0.98639,2e-05,1.06894]
[1778528663808,45.4,82008.47,0.0,0.98639,2e-05,1.06894]
[1778528663823,45.4,82008.47,0.0,0.98639,2e-05,1.06894]
[1778528667072,45.4,82007.62,0.0,0.98637,3e-05,1.07037]
[1778528667140,45.4,82007.62,0.0,0.98637,3e-05,1.07037]
[1778528667645,45.4,82008.48,0.0,0.98639,2e-05,1.06893]
[1778528667811,45.4,82008.48,0.0,0.98639,2e-05,1.06893]
[1778528668188,45.4,82007.75,0.0,0.98637,3e-05,1.07015]
[1778528669049,45.4,82007.75,0.0,0.98637,3e-05,1.07015]
[1778528669195,45.4,82011.06,0.0,0.98645,2e-05,1.0646]
[1778528670107,45.4,82011.06,0.0,0.98645,2e-05,1.0646]
[1778528670308,45.4,82011.06,0.0,0.98645,2e-05,1.0646]
[1778528671209,45.4,82010.62,0.0,0.98649,2e-05,1.06111]
[1778528672612,45.4,82010.62,0.0,0.98649,2e-05,1.06111]
[1778528672216,45.4,82016.04,0.0,0.98663,2e-05,1.05207]
[1778528673079,45.4,82016.04,0.0,0.98663,2e-05,1.05207]
[1778528673310,45.4,82016.04,0.0,0.98663,2e-05,1.05207]
[1778528673383,45.4,82013.93,0.0,0.98658,2e-05,1.05558]
[1778528674230,45.4,82016.19,0.0,0.98663,2e-05,1.05182]
[1778528677678,45.4,82015.87,0.0,0.98662,2e-05,1.05236]
[1778528678258,45.4,82012.95,0.0,0.98655,2e-05,1.05721]
[1778528679050,45.4,82012.95,0.0,0.98655,2e-05,1.05721]
[1778528681486,45.4,82011.93,0.0,0.98653,2e-05,1.05892]
[1778528681558,45.4,82011.93,0.0,0.98653,2e-05,1.05892]
[1778528681583,45.4,82011.93,0.0,0.98653,2e-05,1.05892]
[1778528684805,45.4,82011.68,0.0,0.98652,2e-05,1.05933]
[1778528685308,45.4,82011.68,0.0,0.98652,2e-05,1.05933]
[1778528688328,45.4,81998.76,0.0,0.9862,3e-05,1.08109]
[1778528689335,45.4,81988.96,0.0,0.98595,3e-05,1.09782]
[1778528690342,45.46,81988.06,0.0,0.98582,3e-05,1.10626]
[1778528692937,45.46,81987.28,0.0,0.9858,3e-05,1.1076]
[1778528693065,45.46,81987.28,0.0,0.9858,3e-05,1.1076]
[1778528693363,45.46,81987.49,0.0,0.98581,3e-05,1.10724]
[1778528695424,45.46,81988.7,0.0,0.98584,3e-05,1.10515]
[1778528696073,45.46,81987.49,0.0,0.98581,3e-05,1.10724]
[1778528697391,45.46,81989.69,0.0,0.98586,3e-05,1.10344]
[1778528698961,45.46,81990.62,0.0,0.98589,3e-05,1.10184]
[1778528699068,45.46,81990.62,0.0,0.98589,3e-05,1.10184]
[1778528699405,45.46,81989.99,0.0,0.98587,3e-05,1.10293]
[1778528704440,45.46,81989.89,0.0,0.98587,3e-05,1.1031]
[1778528709475,45.46,81993.21,0.0,0.98595,3e-05,1.09739]
[1778528713503,45.64,81997.25,0.0,0.98575,3e-05,1.11106]
[1778528714053,45.64,81997.25,0.0,0.98575,3e-05,1.11106]
[1778528717062,45.76,81996.61,0.0,0.98553,3e-05,1.12597]
[1778528717335,45.76,81996.61,0.0,0.98553,3e-05,1.12597]
[1778528717559,45.76,81996.61,0.0,0.98553,3e-05,1.12597]
[1778528722566,45.88,81992.01,0.0,0.9852,3e-05,1.14792]
[1778528723573,45.88,81988.9,0.0,0.98512,3e-05,1.15341]
[1778528724648,45.88,81988.9,0.0,0.98512,3e-05,1.15341]
[1778528724656,45.88,81988.9,0.0,0.98512,3e-05,1.15341]
[1778528724810,45.88,81987.77,0.0,0.98509,3e-05,1.15541]
[1778528725130,45.88,81987.77,0.0,0.98509,3e-05,1.15541]
[1778528725313,45.88,81987.77,0.0,0.98509,3e-05,1.15541]
[1778528725424,45.88,81987.77,0.0,0.98509,3e-05,1.15541]
[1778528725587,45.88,81987.24,0.0,0.98507,3e-05,1.15635]
[1778528726293,45.88,81987.24,0.0,0.98507,3e-05,1.15635]
[1778528729054,45.88,81987.34,0.0,0.98507,3e-05,1.15617]
[1778528731058,45.88,81987.46,0.0,0.98508,3e-05,1.15596]
[1778528731310,45.88,81987.46,0.0,0.98508,3e-05,1.15596]
[1778528731557,45.88,81987.46,0.0,0.98508,3e-05,1.15596]
[1778528731652,45.88,81987.46,0.0,0.98513,3e-05,1.15149]
[1778528736664,45.88,81971.65,0.0,0.9847,3e-05,1.17969]
[1778528737671,45.88,81971.86,0.0,0.98471,3e-05,1.17931]
[1778528739052,45.88,81972.02,0.0,0.9847,3e-05,1.17974]
[1778528739440,45.88,81972.02,0.0,0.9847,3e-05,1.17974]
[1778528739559,45.88,81972.02,0.0,0.9847,3e-05,1.17974]
[1778528739969,45.88,81972.02,0.0,0.9847,3e-05,1.17974]
[1778528740058,45.88,81972.02,0.0,0.9847,3e-05,1.17974]
[1778528740692,45.9,81972.62,0.0,0.9847,3e-05,1.18009]
[1778528744410,45.91,81972.76,0.0,0.98468,3e-05,1.18127]
[1778528744557,45.91,81972.76,0.0,0.98468,3e-05,1.18127]
[1778528749060,45.94,81971.57,0.0,0.98459,3e-05,1.18699]
[1778528749404,45.94,81971.57,0.0,0.98459,3e-05,1.18699]
[1778528749560,45.94,81971.57,0.0,0.98459,3e-05,1.18699]
[1778528749792,45.94,81971.47,0.0,0.98458,3e-05,1.18789]
[1778528749811,45.94,81971.47,0.0,0.98458,3e-05,1.18789]
[1778528749819,45.95,81971.69,0.0,0.98458,3e-05,1.18821]
[1778528755797,45.99,81972.13,0.0,0.98452,3e-05,1.19172]
[1778528756736,45.99,81972.13,0.0,0.98452,3e-05,1.19172]
[1778528757066,45.99,81972.13,0.0,0.98452,3e-05,1.19172]
[1778528757184,45.99,81972.13,0.0,0.98452,3e-05,1.19172]
[1778528761064,46.0,81973.0,0.0,0.98451,3e-05,1.19229]
[1778528761367,46.0,81973.0,0.0,0.98451,3e-05,1.19229]
[1778528764056,46.03,81972.87,0.0,0.98447,3e-05,1.19539]
[1778528765067,46.03,81972.83,0.0,0.98446,3e-05,1.19617]
[1778528765379,46.03,81972.83,0.0,0.98446,3e-05,1.19617]
[1778528769061,46.04,81972.81,0.0,0.98444,3e-05,1.19692]
[1778528769183,46.04,81972.81,0.0,0.98444,3e-05,1.19692]
[1778528769896,46.05,81980.75,0.0,0.98464,3e-05,1.18398]
[1778528770904,46.06,81986.83,0.0,0.9848,3e-05,1.17378]
[1778528772463,46.06,81986.83,0.0,0.9848,3e-05,1.17378]
[1778528772558,46.06,81986.83,0.0,0.9848,3e-05,1.17378]
[1778528772564,46.12,81986.47,0.0,0.98468,3e-05,1.18147]
[1778528773068,46.12,81986.47,0.0,0.98468,3e-05,1.18147]
[1778528773229,46.12,81986.47,0.0,0.98468,3e-05,1.18147]
[1778528775067,46.24,81985.76,0.0,0.98445,3e-05,1.19689]
[1778528775329,46.24,81985.76,0.0,0.98445,3e-05,1.19689]
[1778528775419,46.29,81982.27,0.0,0.98425,3e-05,1.21018]
[1778528777065,46.3,81982.61,0.0,0.98424,3e-05,1.21024]
[1778528777236,46.3,81982.61,0.0,0.98424,3e-05,1.21024]
[1778528782244,46.33,81981.29,0.0,0.98416,3e-05,1.21602]
[1778528782311,46.33,81981.29,0.0,0.98416,3e-05,1.21602]
[1778528782345,46.33,81981.87,0.0,0.98416,3e-05,1.21562]
[1778528784056,46.34,81982.57,0.0,0.98417,3e-05,1.21501]
[1778528784180,46.34,81982.57,0.0,0.98417,3e-05,1.21501]
[1778528784312,46.34,81982.57,0.0,0.98417,3e-05,1.21501]
[1778528784631,46.34,81982.57,0.0,0.98417,3e-05,1.21501]
[1778528787058,46.36,81983.71,0.0,0.98417,3e-05,1.21492]
[1778528787178,46.36,81983.71,0.0,0.98417,3e-05,1.21492]
[1778528789061,46.37,81982.1,0.0,0.98411,3e-05,1.21919]
[1778528789571,46.37,81982.1,0.0,0.98411,3e-05,1.21919]
[1778528791060,46.38,81981.86,0.0,0.98408,3e-05,1.22094]
[1778528791217,46.38,81981.86,0.0,0.98408,3e-05,1.22094]
[1778528791313,46.38,81981.85,0.0,0.98413,3e-05,1.21698]
[1778528792572,46.38,81981.85,0.0,0.98413,3e-05,1.21698]
[1778528792627,46.39,81981.59,0.0,0.98411,3e-05,1.21811]
[1778528792810,46.39,81981.59,0.0,0.98411,3e-05,1.21811]
[1778528795062,46.4,81979.32,0.0,0.98403,3e-05,1.22357]
[1778528795341,46.4,81979.32,0.0,0.98403,3e-05,1.22357]
[1778528795429,46.4,81979.32,0.0,0.98403,3e-05,1.22357]
[1778528795893,46.4,81979.32,0.0,0.98402,3e-05,1.22422]
[1778528799059,46.42,81980.4,0.0,0.98402,3e-05,1.22418]
[1778528801066,46.43,81980.78,0.0,0.98401,3e-05,1.22477]
[1778528801332,46.43,81980.78,0.0,0.98401,3e-05,1.22477]
[1778528803065,46.44,81981.08,0.0,0.984,3e-05,1.2255]
[1778528803306,46.44,81981.08,0.0,0.984,3e-05,1.2255]
[1778528807059,46.46,81981.01,0.0,0.98397,3e-05,1.22755]
[1778528807504,46.46,81981.01,0.0,0.98397,3e-05,1.22755]
[1778528808719,46.47,81980.76,0.0,0.98394,3e-05,1.22928]
[1778528808811,46.47,81980.74,0.0,0.98393,3e-05,1.22995]
[1778528809061,46.47,81980.74,0.0,0.98393,3e-05,1.22995]
[1778528809473,46.47,81980.74,0.0,0.98393,3e-05,1.22995]
[1778528809486,46.48,81980.73,0.0,0.98392,3e-05,1.2306]
[1778528811974,46.49,81982.3,0.0,0.98395,3e-05,1.22898]
[1778528812007,46.49,81982.3,0.0,0.98395,3e-05,1.22898]
[1778528812061,46.49,81982.3,0.0,0.98395,3e-05,1.22898]
[1778528814920,46.5,81981.66,0.0,0.98391,3e-05,1.23142]
[1778528815073,46.5,81981.66,0.0,0.98391,3e-05,1.23142]
[1778528815427,46.5,81981.66,0.0,0.98391,3e-05,1.23142]
[1778528815524,46.51,81981.85,0.0,0.9839,3e-05,1.23232]
[1778528816118,46.51,81981.85,0.0,0.9839,3e-05,1.23232]
[1778528821256,46.54,81982.36,0.0,0.98385,3e-05,1.23512]
[1778528822704,46.54,81982.36,0.0,0.98385,3e-05,1.23512]
[1778528822814,46.55,81982.06,0.0,0.98383,3e-05,1.2363]
[1778528824082,46.55,81983.07,0.0,0.98385,3e-05,1.23505]
[1778528829312,46.58,81982.02,0.0,0.98377,3e-05,1.24067]
[1778528829824,46.58,81982.02,0.0,0.98377,3e-05,1.24067]
[1778528833067,46.6,81981.69,0.0,0.98373,3e-05,1.2431]
[1778528833117,46.6,81981.69,0.0,0.98373,3e-05,1.2431]
[1778528835441,46.61,81982.18,0.0,0.98373,3e-05,1.2434]
[1778528835920,46.61,81981.63,0.0,0.9837,3e-05,1.24502]
[1778528836048,46.61,81981.63,0.0,0.9837,3e-05,1.24502]
[1778528836060,46.61,81981.63,0.0,0.9837,3e-05,1.24502]
[1778528836361,46.62,81982.66,0.0,0.98372,3e-05,1.24372]
[1778528837069,46.62,81982.66,0.0,0.98372,3e-05,1.24372]
[1778528837215,46.62,81982.66,0.0,0.98372,3e-05,1.24372]
[1778528839063,46.63,81981.83,0.0,0.98368,3e-05,1.24646]
[1778528841619,46.64,81983.03,0.0,0.9837,3e-05,1.24544]
[1778528842021,46.64,81982.81,0.0,0.98368,3e-05,1.24645]
[1778528842063,46.64,81982.81,0.0,0.98368,3e-05,1.24645]
[1778528842403,46.65,81982.08,0.0,0.98365,3e-05,1.2484]
[1778528843072,46.65,81982.08,0.0,0.98365,3e-05,1.2484]
[1778528843342,46.65,81982.08,0.0,0.98365,3e-05,1.2484]
[1778528846553,46.66,81984.91,0.0,0.9837,3e-05,1.24497]
[1778528846558,46.66,81984.91,0.0,0.9837,3e-05,1.24497]
[1778528846567,46.66,81984.91,0.0,0.9837,3e-05,1.24497]
[1778528846907,46.67,81984.49,0.0,0.98368,3e-05,1.24635]
[1778528847021,46.67,81984.49,0.0,0.98368,3e-05,1.24635]
[1778528847438,46.67,81985.13,0.0,0.98369,3e-05,1.24577]
[1778528851466,46.69,81986.0,0.0,0.98374,3e-05,1.24188]
[1778528854106,46.7,81986.03,0.0,0.98372,3e-05,1.24304]
[1778528855080,46.71,81985.56,0.0,0.9837,3e-05,1.24451]
[1778528855198,46.71,81985.56,0.0,0.9837,3e-05,1.24451]
[1778528855310,46.71,81985.56,0.0,0.9837,3e-05,1.24451]
[1778528858651,46.72,81985.98,0.0,0.98368,3e-05,1.24555]
[1778528859064,46.73,81986.02,0.0,0.98367,3e-05,1.24608]
[1778528859879,46.73,81986.02,0.0,0.98366,3e-05,1.24669]
[1778528861066,46.74,81985.23,0.0,0.98363,3e-05,1.24875]
[1778528861331,46.74,81985.23,0.0,0.98363,3e-05,1.24875]
[1778528863779,46.75,81985.13,0.0,0.98361,3e-05,1.25013]
[1778528863810,46.75,81985.13,0.0,0.98361,3e-05,1.25013]
[1778528863780,46.75,81985.65,0.0,0.98362,3e-05,1.24977]
[1778528865060,46.76,81985.61,0.0,0.98361,3e-05,1.25044]
[1778528865183,46.76,81985.61,0.0,0.98361,3e-05,1.25044]
[1778528867062,46.76,81985.61,0.0,0.9836,3e-05,1.25104]
[1778528867319,46.76,81985.61,0.0,0.9836,3e-05,1.25104]
[1778528869596,46.78,81998.41,0.0,0.98392,3e-05,1.22987]
[1778528870599,46.83,82001.13,0.0,0.98391,3e-05,1.23113]
[1778528871399,46.83,82001.13,0.0,0.98391,3e-05,1.23113]
[1778528871433,46.83,82001.13,0.0,0.98391,3e-05,1.23113]
[1778528872847,46.94,82000.69,0.0,0.98371,3e-05,1.24414]
[1778528873204,46.94,82000.69,0.0,0.98371,3e-05,1.24414]
[1778528873318,46.94,82000.69,0.0,0.98371,3e-05,1.24414]
[1778528873620,46.98,82002.38,0.0,0.98366,3e-05,1.24698]
[1778528874627,46.99,82006.01,0.0,0.98376,3e-05,1.24092]
[1778528875311,46.99,82006.01,0.0,0.98376,3e-05,1.24092]
[1778528875394,46.99,82006.01,0.0,0.98376,3e-05,1.24092]
[1778528876156,47.04,82006.63,0.0,0.98368,3e-05,1.24576]
[1778528876235,47.04,82006.63,0.0,0.98368,3e-05,1.24576]
[1778528876405,47.04,82006.63,0.0,0.98368,3e-05,1.24576]
[1778528876527,47.04,82006.63,0.0,0.98368,3e-05,1.24576]
[1778528876641,47.09,82003.09,0.0,0.98349,3e-05,1.25817]
[1778528877224,47.09,82003.09,0.0,0.98349,3e-05,1.25817]
[1778528877310,47.09,82003.09,0.0,0.98349,3e-05,1.25817]
[1778528877409,47.09,82003.09,0.0,0.98349,3e-05,1.25817]
[1778528877648,47.09,81999.15,0.0,0.98337,3e-05,1.26605]
[1778528882683,47.12,82004.03,0.0,0.98347,3e-05,1.25982]
[1778528883690,47.12,82001.32,0.0,0.98338,3e-05,1.26539]
[1778528884131,47.12,82001.32,0.0,0.98338,3e-05,1.26539]
[1778528884697,47.13,81995.0,0.0,0.98319,3e-05,1.27771]
[1778528884944,47.13,81995.0,0.0,0.98319,3e-05,1.27771]
[1778528885060,47.13,81995.0,0.0,0.98319,3e-05,1.27771]
[1778528885704,47.13,81992.63,0.0,0.98312,3e-05,1.28214]
[1778528887689,47.13,81992.32,0.0,0.98311,3e-05,1.28272]
[1778528891747,47.15,81986.72,0.0,0.98291,3e-05,1.29591]
[1778528892754,47.15,81975.75,0.0,0.98257,3e-05,1.31727]
[1778528893836,47.16,81974.83,0.0,0.98253,3e-05,1.32001]
[1778528894769,47.16,81965.01,0.0,0.98224,3e-05,1.33891]
[1778528895777,47.16,81953.67,0.0,0.98188,3e-05,1.36147]
[1778528896783,47.17,81953.6,0.0,0.98187,3e-05,1.36206]
[1778528897790,47.17,81953.62,0.0,0.98187,3e-05,1.36242]
[1778528899209,47.17,81953.62,0.0,0.98186,3e-05,1.36283]
[1778528899307,47.17,81953.62,0.0,0.98186,3e-05,1.36283]
[1778528899804,47.18,81952.29,0.0,0.98181,3e-05,1.36585]
[1778528904839,47.19,81950.84,0.0,0.98174,3e-05,1.3707]
[1778528909159,47.19,81950.82,0.0,0.98174,3e-05,1.37074]
[1778528910569,47.19,81951.11,0.0,0.98175,3e-05,1.37017]
[1778528910597,47.19,81951.11,0.0,0.98175,3e-05,1.37017]
[1778528910812,47.19,81951.11,0.0,0.98175,3e-05,1.37017]
[1778528911888,47.2,81951.33,0.0,0.9818,3e-05,1.36594]
[1778528914156,47.21,81951.57,0.0,0.9818,3e-05,1.36586]
[1778528914564,47.21,81951.57,0.0,0.9818,3e-05,1.36586]
[1778528916921,47.22,81951.82,0.0,0.98179,3e-05,1.36659]
[1778528917066,47.22,81951.82,0.0,0.98179,3e-05,1.36659]
[1778528919157,47.22,81952.13,0.0,0.98179,3e-05,1.36639]
[1778528920564,47.23,81952.13,0.0,0.98178,3e-05,1.36721]
[1778528920742,47.23,81952.13,0.0,0.98178,3e-05,1.36721]
[1778528920815,47.23,81952.13,0.0,0.98178,3e-05,1.36721]
[1778528920849,47.23,81952.13,0.0,0.98178,3e-05,1.36721]
[1778528921060,47.23,81952.66,0.0,0.98179,3e-05,1.36658]
[1778528921111,47.23,81952.79,0.0,0.98178,3e-05,1.36674]
[1778528924151,47.24,81953.6,0.0,0.9818,3e-05,1.36597]
[1778528924563,47.24,81953.6,0.0,0.9818,3e-05,1.36597]
[1778528924981,47.24,81955.58,0.0,0.98185,3e-05,1.36291]
[1778528925986,47.25,81960.01,0.0,0.98198,3e-05,1.35468]
[1778528929501,47.26,81960.37,0.0,0.98197,3e-05,1.35484]
[1778528929559,47.26,81960.37,0.0,0.98197,3e-05,1.35484]
[1778528930492,47.26,81960.53,0.0,0.98197,3e-05,1.35497]
[1778528930781,47.26,81960.53,0.0,0.98197,3e-05,1.35497]
[1778528930914,47.26,81960.35,0.0,0.98196,3e-05,1.35575]
[1778528931061,47.26,81960.35,0.0,0.98196,3e-05,1.35575]
[1778528931135,47.27,81960.28,0.0,0.98195,3e-05,1.35632]
[1778528932652,47.27,81960.28,0.0,0.98195,3e-05,1.35632]
[1778528932720,47.27,81960.28,0.0,0.98195,3e-05,1.35632]
[1778528932810,47.27,81960.28,0.0,0.98195,3e-05,1.35632]
[1778528933035,47.27,81963.94,0.0,0.98205,3e-05,1.35007]
[1778528934174,47.27,81963.94,0.0,0.98205,3e-05,1.35007]
[1778528935120,47.28,81964.85,0.0,0.98207,3e-05,1.34874]
[1778528937508,47.28,81963.22,0.0,0.98201,3e-05,1.3528]
[1778528937560,47.28,81963.22,0.0,0.98201,3e-05,1.3528]
[1778528937838,47.28,81963.22,0.0,0.98201,3e-05,1.3528]
[1778528937661,47.29,81963.6,0.0,0.98201,3e-05,1.3525]
[1778528937976,47.29,81963.6,0.0,0.98201,3e-05,1.3525]
[1778528938060,47.29,81963.6,0.0,0.98201,3e-05,1.3525]
[1778528938070,47.29,81965.39,0.0,0.98206,3e-05,1.34946]
[1778528939077,47.29,81970.87,0.0,0.98222,3e-05,1.33929]
[1778528942098,47.31,81972.91,0.0,0.98226,3e-05,1.33674]
[1778528943105,47.31,81976.47,0.0,0.98236,3e-05,1.33036]
[1778528944250,47.31,81976.47,0.0,0.98236,3e-05,1.33036]
[1778528944308,47.31,81976.47,0.0,0.98236,3e-05,1.33036]
[1778528944505,47.31,81976.47,0.0,0.98236,3e-05,1.33036]
[1778528944563,47.31,81976.47,0.0,0.98236,3e-05,1.33036]
[1778528944695,47.31,81976.47,0.0,0.98236,3e-05,1.33036]
[1778528944809,47.31,81976.47,0.0,0.98236,3e-05,1.33036]
[1778528944846,47.31,81980.85,0.0,0.98248,3e-05,1.32244]
[1778528946126,47.32,81985.75,0.0,0.98261,3e-05,1.31407]
[1778528947135,47.32,81988.58,0.0,0.98269,3e-05,1.3092]
[1778528949641,47.33,81989.33,0.0,0.9827,3e-05,1.30828]
[1778528949808,47.33,81989.33,0.0,0.9827,3e-05,1.30828]
[1778528949681,47.33,81992.63,0.0,0.98279,3e-05,1.30255]
[1778528953078,47.35,81992.94,0.0,0.98278,3e-05,1.3035]
[1778528953140,47.35,81992.94,0.0,0.98278,3e-05,1.3035]
[1778528953310,47.35,81992.94,0.0,0.98278,3e-05,1.3035]
[1778528955197,47.36,81990.03,0.0,0.98267,3e-05,1.31054]
[1778528956199,47.36,81969.29,0.0,0.98205,3e-05,1.35031]
[1778528957631,47.36,81969.29,0.0,0.98205,3e-05,1.35031]
[1778528957809,47.36,81969.29,0.0,0.98205,3e-05,1.35031]
[1778528957871,47.36,81969.29,0.0,0.98205,3e-05,1.35031]
[1778528957910,47.37,81964.84,0.0,0.98189,3e-05,1.35991]
[1778528957947,47.37,81964.84,0.0,0.98189,3e-05,1.35991]
[1778528958060,47.37,81964.84,0.0,0.98189,3e-05,1.35991]
[1778528958213,47.37,81966.67,0.0,0.98194,3e-05,1.35676]
[1778528960437,47.37,81966.57,0.0,0.98193,3e-05,1.35738]
[1778528960562,47.37,81966.57,0.0,0.98193,3e-05,1.35738]
[1778528961061,47.38,81966.57,0.0,0.98193,3e-05,1.3578]
[1778528961308,47.38,81966.57,0.0,0.98193,3e-05,1.3578]
[1778528967746,47.4,81967.36,0.0,0.98191,3e-05,1.35879]
[1778528967809,47.4,81967.36,0.0,0.98191,3e-05,1.35879]
[1778528967910,47.4,81967.33,0.0,0.98191,3e-05,1.35927]
[1778528971237,47.41,81966.27,0.0,0.98185,3e-05,1.3626]
[1778528971298,47.41,81966.27,0.0,0.98185,3e-05,1.3626]
[1778528971309,47.41,81966.27,0.0,0.98185,3e-05,1.3626]
[1778528971312,47.41,81965.83,0.0,0.9819,3e-05,1.35889]
[1778528974181,47.42,81965.66,0.0,0.98188,3e-05,1.36006]
[1778528974559,47.42,81965.66,0.0,0.98188,3e-05,1.36006]
[1778528974781,47.42,81965.66,0.0,0.98188,3e-05,1.36006]
[1778528974809,47.42,81965.66,0.0,0.98188,3e-05,1.36006]
[1778528974882,47.42,81964.84,0.0,0.98185,3e-05,1.36208]
[1778528976533,47.43,81964.62,0.0,0.98183,3e-05,1.36293]
[1778528976562,47.43,81964.62,0.0,0.98183,3e-05,1.36293]
[1778528982389,47.45,81964.74,0.0,0.98179,3e-05,1.36559]
[1778528984180,47.45,81965.22,0.0,0.9818,3e-05,1.36507]
[1778528984525,47.45,81965.22,0.0,0.9818,3e-05,1.36507]
[1778528984565,47.45,81965.22,0.0,0.9818,3e-05,1.36507]
[1778528984623,47.46,81964.72,0.0,0.98178,3e-05,1.36646]
[1778528985410,47.46,81962.9,0.0,0.98171,3e-05,1.37043]
[1778528988505,47.47,81962.43,0.0,0.98169,3e-05,1.37216]
[1778528988573,47.47,81962.43,0.0,0.98169,3e-05,1.37216]
[1778528992213,47.48,81962.8,0.0,0.98167,3e-05,1.37304]
[1778528992310,47.48,81962.8,0.0,0.98167,3e-05,1.37304]
[1778528992368,47.48,81962.8,0.0,0.98167,3e-05,1.37304]
[1778528992525,47.48,81962.8,0.0,0.98167,3e-05,1.37304]
[1778528992564,47.48,81962.8,0.0,0.98167,3e-05,1.37304]
[1778528992609,47.48,81963.99,0.0,0.9817,3e-05,1.37111]
[1778528999181,47.5,81964.1,0.0,0.98168,3e-05,1.37291]
[1778529000575,47.5,81964.07,0.0,0.98166,3e-05,1.37377]
[1778529000653,47.5,81964.07,0.0,0.98166,3e-05,1.37377]
[1778529000814,47.5,81964.07,0.0,0.98166,3e-05,1.37377]
[1778529000916,47.5,81964.07,0.0,0.98166,3e-05,1.37377]
[1778529001059,47.51,81964.36,0.0,0.98167,3e-05,1.3736]
[1778529001522,47.51,81967.07,0.0,0.98174,3e-05,1.3687]
[1778529002529,47.51,81970.61,0.0,0.98185,3e-05,1.3622]
[1778529005443,47.52,81971.18,0.0,0.98185,3e-05,1.36193]
[1778529006569,47.52,81972.32,0.0,0.98188,3e-05,1.36013]
[1778529006593,47.53,81970.7,0.0,0.98182,3e-05,1.3637]
[1778529007126,47.53,81970.7,0.0,0.98182,3e-05,1.3637]
[1778529007309,47.53,81970.7,0.0,0.98182,3e-05,1.3637]
[1778529008571,47.53,81961.73,0.0,0.98153,3e-05,1.38211]
[1778529009578,47.54,81959.7,0.0,0.98146,3e-05,1.3865]
[1778529014613,47.55,81958.77,0.0,0.9814,3e-05,1.39022]
[1778529016912,47.56,81958.74,0.0,0.9814,3e-05,1.39065]
[1778529017041,47.56,81959.52,0.0,0.98142,3e-05,1.38948]
[1778529017059,47.56,81959.52,0.0,0.98142,3e-05,1.38948]
[1778529017249,47.56,81959.52,0.0,0.98142,3e-05,1.38948]
[1778529017311,47.56,81959.52,0.0,0.98142,3e-05,1.38948]
[1778529017376,47.56,81959.52,0.0,0.98142,3e-05,1.38948]
[1778529017634,47.56,81960.91,0.0,0.98145,3e-05,1.38711]
[1778529018641,47.56,81963.55,0.0,0.98153,3e-05,1.38228]
[1778529019651,47.57,81966.49,0.0,0.98161,3e-05,1.37689]
[1778529022392,47.57,81965.99,0.0,0.98159,3e-05,1.37866]
[1778529022558,47.57,81965.99,0.0,0.98159,3e-05,1.37866]
[1778529022608,47.57,81965.99,0.0,0.98159,3e-05,1.37866]
[1778529022619,47.57,81965.99,0.0,0.98159,3e-05,1.37866]
[1778529022809,47.57,81965.99,0.0,0.98159,3e-05,1.37866]
[1778529022944,47.57,81965.99,0.0,0.98159,3e-05,1.37866]
[1778529022952,47.58,81958.63,0.0,0.98135,3e-05,1.39357]
[1778529024686,47.58,81952.43,0.0,0.98114,3e-05,1.40662]
[1778529025015,47.58,81952.43,0.0,0.98114,3e-05,1.40662]
[1778529025693,47.59,81949.13,0.0,0.98103,3e-05,1.41356]
[1778529026560,47.59,81949.13,0.0,0.98103,3e-05,1.41356]
[1778529026717,47.59,81949.13,0.0,0.98103,3e-05,1.41356]
[1778529028560,47.59,81948.98,0.0,0.98102,3e-05,1.41453]
[1778529028881,47.59,81948.98,0.0,0.98102,3e-05,1.41453]
[1778529030443,47.6,81947.89,0.0,0.98097,3e-05,1.41737]
[1778529030728,47.6,81945.84,0.0,0.9809,3e-05,1.42181]
[1778529031166,47.6,81945.84,0.0,0.9809,3e-05,1.42181]
[1778529032562,47.6,81946.16,0.0,0.98097,3e-05,1.41637]
[1778529032919,47.6,81946.16,0.0,0.98097,3e-05,1.41637]
[1778529033014,47.6,81946.12,0.0,0.98097,3e-05,1.41677]
[1778529033061,47.6,81946.12,0.0,0.98097,3e-05,1.41677]
[1778529033749,47.61,81946.15,0.0,0.98096,3e-05,1.41704]
[1778529034562,47.61,81946.15,0.0,0.98096,3e-05,1.41704]
[1778529034936,47.61,81946.15,0.0,0.98096,3e-05,1.41704]
[1778529036564,47.61,81946.17,0.0,0.98095,3e-05,1.41765]
[1778529036808,47.61,81946.17,0.0,0.98095,3e-05,1.41765]
[1778529039791,47.62,81955.53,0.0,0.98123,3e-05,1.40024]
[1778529040984,47.62,81955.53,0.0,0.98123,3e-05,1.40024]
[1778529040798,47.62,81956.95,0.0,0.98127,3e-05,1.39778]
[1778529041062,47.62,81956.95,0.0,0.98127,3e-05,1.39778]
[1778529041345,47.62,81956.95,0.0,0.98127,3e-05,1.39778]
[1778529041469,47.62,81956.95,0.0,0.98127,3e-05,1.39778]
[1778529041560,47.62,81956.95,0.0,0.98127,3e-05,1.39778]
[1778529041749,47.62,81956.95,0.0,0.98127,3e-05,1.39778]
[1778529041805,47.63,81958.54,0.0,0.98131,3e-05,1.39498]
[1778529044557,47.63,81958.77,0.0,0.98131,3e-05,1.39524]
[1778529044822,47.63,81958.77,0.0,0.98131,3e-05,1.39524]
[1778529046568,47.64,81958.7,0.0,0.9813,3e-05,1.3961]
[1778529046635,47.64,81958.7,0.0,0.9813,3e-05,1.3961]
[1778529049211,47.64,81958.7,0.0,0.98129,3e-05,1.39645]
[1778529049756,47.64,81958.7,0.0,0.98129,3e-05,1.39645]
[1778529049809,47.64,81958.7,0.0,0.98129,3e-05,1.39645]
[1778529049861,47.65,81959.11,0.0,0.98129,3e-05,1.3967]
[1778529050567,47.65,81959.11,0.0,0.98129,3e-05,1.3967]
[1778529050642,47.65,81959.11,0.0,0.98129,3e-05,1.3967]
[1778529050813,47.65,81959.11,0.0,0.98129,3e-05,1.3967]
[1778529051333,47.65,81958.98,0.0,0.98128,3e-05,1.39731]
[1778529051875,47.65,81957.54,0.0,0.98123,3e-05,1.40052]
[1778529054559,47.66,81957.5,0.0,0.98121,3e-05,1.4013]
[1778529054789,47.66,81957.5,0.0,0.98121,3e-05,1.4013]
[1778529055507,47.66,81957.34,0.0,0.9812,3e-05,1.40196]
[1778529056567,47.67,81957.34,0.0,0.98119,3e-05,1.40251]
[1778529057109,47.67,81957.39,0.0,0.98118,3e-05,1.40317]
[1778529057311,47.67,81957.39,0.0,0.98118,3e-05,1.40317]
[1778529057567,47.67,81957.39,0.0,0.98118,3e-05,1.40317]
[1778529058433,47.68,81957.48,0.0,0.98118,3e-05,1.40353]
[1778529058558,47.68,81957.48,0.0,0.98118,3e-05,1.40353]
[1778529058924,47.68,81958.25,0.0,0.98119,3e-05,1.40255]
[1778529059233,47.68,81958.25,0.0,0.98119,3e-05,1.40255]
[1778529060561,47.68,81957.96,0.0,0.98118,3e-05,1.40346]
[1778529060795,47.68,81957.96,0.0,0.98118,3e-05,1.40346]
[1778529060809,47.68,81957.96,0.0,0.98118,3e-05,1.40346]
[1778529060995,47.68,81957.96,0.0,0.98118,3e-05,1.40346]
[1778529064568,47.7,81957.78,0.0,0.98115,3e-05,1.40517]
[1778529064764,47.7,81957.78,0.0,0.98115,3e-05,1.40517]
[1778529066560,47.7,81957.49,0.0,0.98113,3e-05,1.40641]
[1778529066815,47.7,81957.49,0.0,0.98113,3e-05,1.40641]
[1778529068561,47.7,81957.55,0.0,0.98113,3e-05,1.40663]
[1778529069013,47.7,81957.55,0.0,0.98113,3e-05,1.40663]
[1778529070004,47.71,81954.06,0.0,0.981,3e-05,1.41458]
[1778529071008,47.71,81950.9,0.0,0.9809,3e-05,1.42124]
[1778529072415,47.72,81951.05,0.0,0.9809,3e-05,1.42126]
[1778529072581,47.72,81951.05,0.0,0.9809,3e-05,1.42126]
[1778529073025,47.72,81939.33,0.0,0.98051,3e-05,1.44522]
[1778529073068,47.72,81939.33,0.0,0.98051,3e-05,1.44522]
[1778529074032,47.72,81935.88,0.0,0.9804,3e-05,1.45255]
[1778529074238,47.72,81935.88,0.0,0.9804,3e-05,1.45255]
[1778529074566,47.72,81935.88,0.0,0.9804,3e-05,1.45255]
[1778529075039,47.72,81935.22,0.0,0.98037,3e-05,1.45417]
[1778529079690,47.73,81936.48,0.0,0.9804,3e-05,1.4526]
[1778529079809,47.73,81936.48,0.0,0.9804,3e-05,1.4526]
[1778529080072,47.73,81936.34,0.0,0.98039,3e-05,1.45314]
[1778529082565,47.73,81935.38,0.0,0.98036,3e-05,1.4551]
[1778529082691,47.73,81935.38,0.0,0.98036,3e-05,1.4551]
[1778529085444,47.74,81935.55,0.0,0.98034,3e-05,1.45597]
[1778529085949,47.74,81935.55,0.0,0.98034,3e-05,1.45597]
[1778529085990,47.74,81935.55,0.0,0.98034,3e-05,1.45621]
[1778529086067,47.74,81935.55,0.0,0.98034,3e-05,1.45621]
[1778529086182,47.74,81935.55,0.0,0.98034,3e-05,1.45621]
[1778529086565,47.74,81935.55,0.0,0.98034,3e-05,1.45621]
[1778529087112,47.75,81935.55,0.0,0.98033,3e-05,1.45645]
[1778529087123,47.75,81926.82,0.0,0.98004,3e-05,1.47461]
[1778529088566,47.75,81926.82,0.0,0.98004,3e-05,1.47461]
[1778529088818,47.75,81926.82,0.0,0.98004,3e-05,1.47461]
[1778529088919,47.75,81924.65,0.0,0.97997,3e-05,1.47929]
[1778529089237,47.75,81924.65,0.0,0.97997,3e-05,1.47929]
[1778529090570,47.75,81924.47,0.0,0.97996,3e-05,1.47987]
[1778529090591,47.75,81924.47,0.0,0.97996,3e-05,1.47987]
[1778529090811,47.75,81924.47,0.0,0.97996,3e-05,1.47987]
[1778529090952,47.75,81924.47,0.0,0.97996,3e-05,1.47987]
[1778529091054,47.75,81924.33,0.0,0.98002,3e-05,1.47529]
[1778529092042,47.75,81924.33,0.0,0.98002,3e-05,1.47529]
[1778529092060,47.75,81924.33,0.0,0.98002,3e-05,1.47529]
[1778529092584,47.76,81923.48,0.0,0.97998,3e-05,1.47724]
[1778529094564,47.76,81925.19,0.0,0.98004,3e-05,1.47392]
[1778529094829,47.76,81925.19,0.0,0.98004,3e-05,1.47392]
[1778529098561,47.76,81924.72,0.0,0.98001,3e-05,1.47569]
[1778529098705,47.76,81924.72,0.0,0.98001,3e-05,1.47569]
[1778529100564,47.77,81924.49,0.0,0.97999,3e-05,1.47657]
[1778529100947,47.77,81924.49,0.0,0.97999,3e-05,1.47657]
[1778529103236,47.77,81920.74,0.0,0.97986,3e-05,1.4851]
[1778529104242,47.77,81920.74,0.0,0.97986,3e-05,1.4851]
[1778529104310,47.77,81920.74,0.0,0.97986,3e-05,1.4851]
[1778529104340,47.77,81920.74,0.0,0.97986,3e-05,1.4851]
[1778529105250,47.78,81916.41,0.0,0.97971,3e-05,1.49445]
[1778529106257,47.78,81914.38,0.0,0.97964,3e-05,1.49885]
[1778529107103,47.78,81914.38,0.0,0.97964,3e-05,1.49885]
[1778529107309,47.78,81914.38,0.0,0.97964,3e-05,1.49885]
[1778529107410,47.78,81914.04,0.0,0.97962,3e-05,1.49972]
[1778529109239,47.78,81914.53,0.0,0.97964,3e-05,1.49885]
[1778529110059,47.78,81914.53,0.0,0.97964,3e-05,1.49885]
[1778529113645,47.78,81914.52,0.0,0.97963,3e-05,1.49949]
[1778529113656,47.78,81914.52,0.0,0.97963,3e-05,1.49949]
[1778529113807,47.78,81914.52,0.0,0.97963,3e-05,1.49949]
[1778529113820,47.78,81914.52,0.0,0.97963,3e-05,1.49949]
[1778529114241,47.79,81913.98,0.0,0.9796,3e-05,1.50077]
[1778529116472,47.79,81917.61,0.0,0.97972,3e-05,1.49351]
[1778529122369,47.8,81920.76,0.0,0.97981,3e-05,1.48811]
[1778529124007,47.8,81920.76,0.0,0.97981,3e-05,1.48811]
[1778529124061,47.8,81920.76,0.0,0.97981,3e-05,1.48811]
[1778529124037,47.8,81921.83,0.0,0.97984,3e-05,1.48607]
[1778529125446,47.8,81922.34,0.0,0.97986,3e-05,1.48519]
[1778529127404,47.8,81920.2,0.0,0.97978,3e-05,1.49015]
[1778529128459,47.8,81920.2,0.0,0.97978,3e-05,1.49015]
[1778529130448,47.8,81919.32,0.0,0.97974,3e-05,1.49215]
[1778529130563,47.8,81919.32,0.0,0.97974,3e-05,1.49215]
[1778529131186,47.81,81921.16,0.0,0.9798,3e-05,1.48866]
[1778529134565,47.81,81920.44,0.0,0.97977,3e-05,1.49065]
[1778529134770,47.81,81920.44,0.0,0.97977,3e-05,1.49065]
[1778529136607,47.81,81919.7,0.0,0.97974,3e-05,1.49252]
[1778529136811,47.81,81919.7,0.0,0.97974,3e-05,1.49252]
[1778529136912,47.81,81917.86,0.0,0.97967,3e-05,1.49651]
[1778529142509,47.82,81918.53,0.0,0.97968,3e-05,1.49606]
[1778529145450,47.82,81918.44,0.0,0.97968,3e-05,1.4964]
[1778529145874,47.82,81918.44,0.0,0.97968,3e-05,1.4964]
[1778529146537,47.83,81920.67,0.0,0.97974,3e-05,1.49223]
[1778529149246,47.83,81920.34,0.0,0.97973,3e-05,1.49323]
[1778529150568,47.83,81920.52,0.0,0.97973,3e-05,1.49302]
[1778529150745,47.83,81920.52,0.0,0.97973,3e-05,1.49302]
[1778529151572,47.83,81920.23,0.0,0.97978,3e-05,1.48866]
[1778529154564,47.84,81920.22,0.0,0.97978,3e-05,1.489]
[1778529155163,47.84,81920.22,0.0,0.97978,3e-05,1.48917]
[1778529160452,47.84,81920.44,0.0,0.97977,3e-05,1.48955]
[1778529160565,47.84,81920.44,0.0,0.97977,3e-05,1.48955]
[1778529160913,47.84,81920.44,0.0,0.97977,3e-05,1.48955]
[1778529162236,47.85,81920.26,0.0,0.97976,3e-05,1.49025]
[1778529162309,47.85,81920.26,0.0,0.97976,3e-05,1.49025]
[1778529162649,47.85,81920.68,0.0,0.97977,3e-05,1.48954]
[1778529164569,47.85,81920.68,0.0,0.97977,3e-05,1.48954]
[1778529166677,47.85,81926.14,0.0,0.97994,3e-05,1.47891]
[1778529170457,47.86,81926.46,0.0,0.97994,3e-05,1.4788]
[1778529170564,47.86,81926.46,0.0,0.97994,3e-05,1.4788]
[1778529170983,47.86,81926.46,0.0,0.97994,3e-05,1.4788]
[1778529173494,47.86,81926.87,0.0,0.97995,3e-05,1.47831]
[1778529173558,47.86,81926.87,0.0,0.97995,3e-05,1.47831]
[1778529173567,47.86,81926.87,0.0,0.97995,3e-05,1.47831]
[1778529174845,47.86,81927.38,0.0,0.97996,3e-05,1.47762]
[1778529175059,47.86,81927.38,0.0,0.97996,3e-05,1.47762]
[1778529175122,47.86,81927.76,0.0,0.97997,3e-05,1.47702]
[1778529180775,47.87,81928.76,0.0,0.97999,3e-05,1.47604]
[1778529181782,47.87,81926.14,0.0,0.9799,3e-05,1.48163]
[1778529185811,47.88,81928.24,0.0,0.97996,3e-05,1.47799]
[1778529188832,47.88,81934.09,0.0,0.98014,3e-05,1.46651]
[1778529190030,47.88,81934.09,0.0,0.98014,3e-05,1.46651]
[1778529190058,47.88,81934.09,0.0,0.98014,3e-05,1.46651]
[1778529190131,47.88,81934.7,0.0,0.98016,3e-05,1.46545]
[1778529190450,47.88,81934.7,0.0,0.98016,3e-05,1.46545]
[1778529190569,47.88,81934.7,0.0,0.98016,3e-05,1.46545]
[1778529190903,47.88,81934.7,0.0,0.98016,3e-05,1.46545]
[1778529191003,47.89,81936.77,0.0,0.98022,3e-05,1.46142]
[1778529191853,47.89,81940.15,0.0,0.98033,3e-05,1.45473]
[1778529192433,47.89,81940.15,0.0,0.98033,3e-05,1.45473]
[1778529192563,47.89,81940.15,0.0,0.98033,3e-05,1.45473]
[1778529192860,47.89,81937.96,0.0,0.98026,3e-05,1.45942]
[1778529194567,47.89,81939.66,0.0,0.98031,3e-05,1.45617]
[1778529199909,47.9,81950.99,0.0,0.98066,3e-05,1.43451]
[1778529200916,47.9,81947.86,0.0,0.98055,3e-05,1.44109]
[1778529202474,47.91,81946.49,0.0,0.9805,3e-05,1.4441]
[1778529202561,47.91,81946.49,0.0,0.9805,3e-05,1.4441]
[1778529202930,47.91,81946.35,0.0,0.98049,3e-05,1.44463]
[1778529207965,47.92,81946.41,0.0,0.98048,3e-05,1.44571]
[1778529209247,47.92,81946.69,0.0,0.98048,3e-05,1.44538]
[1778529211786,47.92,81946.47,0.0,0.98047,3e-05,1.44607]
[1778529211993,47.92,81946.57,0.0,0.98053,3e-05,1.44115]
[1778529214249,47.93,81946.32,0.0,0.98052,3e-05,1.44214]
[1778529215016,47.93,81943.37,0.0,0.98042,3e-05,1.44836]
[1778529216564,47.93,81942.69,0.0,0.98039,3e-05,1.44997]
[1778529216706,47.93,81942.69,0.0,0.98039,3e-05,1.44997]
[1778529216812,47.93,81942.69,0.0,0.98039,3e-05,1.44997]
[1778529217030,47.93,81945.37,0.0,0.98048,3e-05,1.44477]
[1778529220534,47.94,81944.19,0.0,0.98043,3e-05,1.44788]
[1778529220563,47.94,81944.19,0.0,0.98043,3e-05,1.44788]
[1778529221058,47.94,81944.39,0.0,0.98043,3e-05,1.44771]
[1778529224422,47.95,81946.06,0.0,0.98047,3e-05,1.44503]
[1778529224483,47.95,81946.06,0.0,0.98047,3e-05,1.44503]
[1778529224572,47.95,81946.06,0.0,0.98047,3e-05,1.44503]
[1778529230121,47.96,81944.27,0.0,0.98039,3e-05,1.45007]
[1778529232733,47.96,81944.05,0.0,0.98038,3e-05,1.45098]
[1778529232810,47.96,81944.05,0.0,0.98038,3e-05,1.45098]
[1778529232816,47.96,81944.05,0.0,0.98038,3e-05,1.45098]
[1778529232977,47.96,81944.05,0.0,0.98038,3e-05,1.45098]
[1778529233059,47.96,81944.05,0.0,0.98038,3e-05,1.45098]
[1778529233178,47.96,81944.05,0.0,0.98038,3e-05,1.45098]
[1778529233142,47.96,81942.8,0.0,0.98033,3e-05,1.45375]
[1778529234253,47.96,81943.43,0.0,0.98035,3e-05,1.4527]
[1778529236163,47.97,81951.39,0.0,0.9806,3e-05,1.43704]
[1778529236565,47.97,81951.39,0.0,0.9806,3e-05,1.43704]
[1778529236703,47.97,81951.39,0.0,0.9806,3e-05,1.43704]
[1778529236810,47.97,81951.39,0.0,0.9806,3e-05,1.43704]
[1778529236891,47.97,81951.39,0.0,0.9806,3e-05,1.43704]
[1778529236959,47.97,81951.39,0.0,0.9806,3e-05,1.43704]
[1778529237067,47.97,81951.39,0.0,0.9806,3e-05,1.43704]
[1778529237172,47.97,81951.5,0.0,0.9806,3e-05,1.43704]
[1778529240445,47.97,81951.61,0.0,0.9806,3e-05,1.43732]
[1778529240561,47.97,81951.61,0.0,0.9806,3e-05,1.43732]
[1778529240669,47.97,81951.61,0.0,0.9806,3e-05,1.43732]
[1778529240809,47.97,81951.61,0.0,0.9806,3e-05,1.43732]
[1778529240942,47.97,81951.61,0.0,0.9806,3e-05,1.43732]
[1778529244220,47.99,81954.1,0.0,0.98065,3e-05,1.4338]
[1778529244558,47.99,81954.1,0.0,0.98065,3e-05,1.4338]
[1778529244624,47.99,81954.1,0.0,0.98065,3e-05,1.4338]
[1778529245204,47.99,81954.1,0.0,0.98065,3e-05,1.4338]
[1778529245226,47.99,81956.0,0.0,0.98071,3e-05,1.43024]
[1778529245311,47.99,81956.0,0.0,0.98071,3e-05,1.43024]
[1778529246564,47.99,81956.0,0.0,0.98071,3e-05,1.43024]
[1778529247107,47.99,81956.0,0.0,0.98071,3e-05,1.43024]
[1778529249255,47.99,81956.36,0.0,0.98071,3e-05,1.4303]
[1778529250595,48.0,81956.44,0.0,0.98071,3e-05,1.4304]
[1778529250652,48.0,81959.94,0.0,0.98082,3e-05,1.42365]
[1778529251278,48.0,81967.99,0.0,0.98107,3e-05,1.40789]
[1778529252716,48.0,81967.99,0.0,0.98107,3e-05,1.40789]
[1778529252816,48.0,81967.99,0.0,0.98107,3e-05,1.40789]
[1778529252926,48.0,81967.99,0.0,0.98107,3e-05,1.40789]
[1778529252993,48.0,81971.35,0.0,0.98117,3e-05,1.40154]
[1778529253517,48.0,81971.35,0.0,0.98117,3e-05,1.40154]
[1778529253560,48.0,81971.35,0.0,0.98117,3e-05,1.40154]
[1778529253566,48.0,81972.38,0.0,0.9812,3e-05,1.39982]
[1778529254299,48.01,81968.74,0.0,0.98108,3e-05,1.40732]
[1778529256563,48.01,81968.31,0.0,0.98106,3e-05,1.40847]
[1778529256770,48.01,81968.31,0.0,0.98106,3e-05,1.40847]
[1778529258560,48.01,81968.64,0.0,0.98106,3e-05,1.40841]
[1778529258824,48.01,81968.64,0.0,0.98106,3e-05,1.40841]
[1778529258918,48.02,81970.52,0.0,0.98111,3e-05,1.40498]
[1778529260560,48.02,81970.58,0.0,0.98111,3e-05,1.40517]
[1778529260690,48.02,81970.58,0.0,0.98111,3e-05,1.40517]
[1778529262560,48.02,81969.98,0.0,0.98108,3e-05,1.40696]
[1778529262765,48.02,81969.98,0.0,0.98108,3e-05,1.40696]
[1778529262809,48.03,81962.51,0.0,0.98084,3e-05,1.42211]
[1778529264571,48.03,81962.15,0.0,0.98082,3e-05,1.4231]
[1778529264720,48.03,81962.15,0.0,0.98082,3e-05,1.4231]
[1778529265059,48.03,81962.15,0.0,0.98082,3e-05,1.4231]
[1778529265107,48.03,81962.15,0.0,0.98082,3e-05,1.42337]
[1778529265312,48.03,81962.15,0.0,0.98082,3e-05,1.42337]
[1778529265457,48.03,81962.15,0.0,0.98082,3e-05,1.42337]
[1778529268564,48.04,81960.93,0.0,0.98077,3e-05,1.42662]
[1778529268784,48.04,81960.93,0.0,0.98077,3e-05,1.42662]
[1778529268816,48.04,81960.93,0.0,0.98077,3e-05,1.42662]
[1778529269797,48.04,81961.25,0.0,0.98077,3e-05,1.42625]
[1778529269809,48.04,81940.06,0.0,0.98008,3e-05,1.46939]
[1778529270411,48.04,81939.18,0.0,0.98005,3e-05,1.47139]
[1778529272238,48.04,81939.18,0.0,0.98005,3e-05,1.47139]
[1778529271418,48.04,81938.49,0.0,0.98009,3e-05,1.46774]
[1778529272316,48.04,81938.49,0.0,0.98009,3e-05,1.46774]
[1778529272567,48.04,81938.49,0.0,0.98009,3e-05,1.46774]
[1778529272604,48.04,81938.49,0.0,0.98009,3e-05,1.46774]
[1778529272638,48.05,81938.06,0.0,0.98007,3e-05,1.46881]
[1778529276558,48.05,81938.54,0.0,0.98008,3e-05,1.46842]
[1778529278885,48.06,81938.54,0.0,0.98007,3e-05,1.46902]
[1778529280483,48.06,81933.28,0.0,0.97989,3e-05,1.48021]
[1778529281488,48.06,81931.26,0.0,0.97982,3e-05,1.48455]
[1778529282566,48.06,81931.26,0.0,0.97982,3e-05,1.48455]
[1778529282741,48.06,81931.26,0.0,0.97982,3e-05,1.48455]
[1778529282796,48.06,81928.45,0.0,0.97972,3e-05,1.49053]
[1778529283502,48.06,81923.78,0.0,0.97956,3e-05,1.50038]
[1778529284568,48.06,81923.78,0.0,0.97956,3e-05,1.50038]
[1778529284675,48.06,81923.78,0.0,0.97956,3e-05,1.50038]
[1778529285452,48.06,81923.81,0.0,0.97956,3e-05,1.50047]
[1778529285851,48.06,81923.81,0.0,0.97956,3e-05,1.50047]
[1778529285882,48.06,81923.81,0.0,0.97956,3e-05,1.50047]
[1778529286061,48.06,81923.81,0.0,0.97956,3e-05,1.50047]
[1778529286081,48.06,81923.48,0.0,0.97955,3e-05,1.5013]
[1778529289544,48.07,81925.5,0.0,0.97961,3e-05,1.49767]
[1778529290454,48.07,81925.5,0.0,0.97961,3e-05,1.49767]
[1778529290571,48.07,81925.5,0.0,0.97961,3e-05,1.49767]
[1778529291123,48.07,81925.5,0.0,0.97961,3e-05,1.49767]
[1778529291307,48.07,81926.44,0.0,0.97964,3e-05,1.49587]
[1778529291677,48.07,81926.44,0.0,0.97964,3e-05,1.49587]
[1778529291723,48.07,81923.61,0.0,0.97954,3e-05,1.5019]
[1778529294563,48.07,81924.16,0.0,0.97955,3e-05,1.50103]
[1778529294835,48.07,81924.16,0.0,0.97955,3e-05,1.50103]
[1778529295452,48.07,81924.23,0.0,0.97955,3e-05,1.50102]
[1778529295931,48.07,81924.23,0.0,0.97955,3e-05,1.50102]
[1778529296058,48.07,81924.23,0.0,0.97955,3e-05,1.50102]
[1778529296082,48.08,81926.12,0.0,0.97962,3e-05,1.49724]
[1778529296568,48.08,81926.12,0.0,0.97962,3e-05,1.49724]
[1778529296628,48.08,81926.12,0.0,0.97962,3e-05,1.49724]
[1778529296810,48.08,81926.12,0.0,0.97962,3e-05,1.49724]
[1778529297036,48.08,81926.12,0.0,0.97962,3e-05,1.49724]
[1778529299262,48.08,81925.74,0.0,0.9796,3e-05,1.49817]
[1778529300572,48.08,81925.76,0.0,0.97959,3e-05,1.49857]
[1778529300621,48.08,81928.02,0.0,0.97967,3e-05,1.49402]
[1778529301337,48.08,81928.02,0.0,0.97967,3e-05,1.49402]
[1778529301558,48.08,81928.02,0.0,0.97967,3e-05,1.49402]
[1778529301651,48.08,81928.02,0.0,0.97967,3e-05,1.49402]
[1778529301709,48.08,81926.06,0.0,0.9796,3e-05,1.49824]
[1778529304558,48.08,81926.21,0.0,0.9796,3e-05,1.49822]
[1778529304998,48.08,81926.21,0.0,0.9796,3e-05,1.49822]
[1778529306564,48.09,81926.54,0.0,0.97961,3e-05,1.49783]
[1778529306778,48.09,81926.54,0.0,0.97961,3e-05,1.49783]
[1778529307841,48.09,81926.52,0.0,0.9796,3e-05,1.49801]
[1778529308065,48.09,81926.52,0.0,0.9796,3e-05,1.49801]
[1778529308091,48.09,81925.93,0.0,0.97958,3e-05,1.49938]
[1778529310560,48.09,81926.37,0.0,0.97959,3e-05,1.49875]
[1778529310681,48.09,81926.37,0.0,0.97959,3e-05,1.49875]
[1778529311698,48.09,81944.48,0.0,0.98019,3e-05,1.46179]
[1778529312564,48.09,81944.48,0.0,0.98019,3e-05,1.46179]
[1778529312699,48.09,81944.48,0.0,0.98019,3e-05,1.46179]
[1778529313034,48.09,81944.48,0.0,0.98019,3e-05,1.46179]
[1778529313062,48.09,81944.48,0.0,0.98019,3e-05,1.46179]
[1778529313128,48.1,81945.07,0.0,0.9802,3e-05,1.46079]
[1778529315484,48.1,81943.75,0.0,0.98015,3e-05,1.46389]
[1778529316566,48.1,81942.27,0.0,0.9801,3e-05,1.46711]
[1778529317121,48.1,81942.27,0.0,0.9801,3e-05,1.46711]
[1778529317309,48.1,81941.28,0.0,0.98007,3e-05,1.46933]
[1778529317364,48.1,81941.28,0.0,0.98007,3e-05,1.46933]
[1778529319754,48.11,81943.85,0.0,0.98014,3e-05,1.46466]
[1778529320572,48.11,81943.85,0.0,0.98014,3e-05,1.46466]
[1778529320693,48.11,81943.85,0.0,0.98014,3e-05,1.46466]
[1778529320858,48.11,81943.85,0.0,0.98014,3e-05,1.46466]
[1778529321064,48.11,81943.85,0.0,0.98014,3e-05,1.46466]
[1778529321155,48.11,81943.68,0.0,0.98013,3e-05,1.46521]
[1778529321768,48.11,81945.71,0.0,0.9802,3e-05,1.46127]
[1778529322560,48.11,81945.71,0.0,0.9802,3e-05,1.46127]
[1778529322866,48.11,81945.71,0.0,0.9802,3e-05,1.46127]
[1778529325914,48.11,81947.61,0.0,0.98025,3e-05,1.45802]
[1778529326050,48.11,81947.61,0.0,0.98025,3e-05,1.45802]
[1778529326059,48.11,81947.61,0.0,0.98025,3e-05,1.45802]
[1778529326096,48.11,81947.61,0.0,0.98025,3e-05,1.45802]
[1778529326165,48.11,81947.61,0.0,0.98025,3e-05,1.45802]
[1778529326311,48.12,81951.82,0.0,0.98038,3e-05,1.4497]
[1778529330458,48.12,81952.25,0.0,0.98038,3e-05,1.44972]
[1778529331290,48.12,81952.25,0.0,0.98038,3e-05,1.44972]
[1778529332002,48.12,81951.76,0.0,0.98036,3e-05,1.45093]
[1778529332059,48.12,81951.76,0.0,0.98036,3e-05,1.45093]
[1778529332097,48.13,81951.93,0.0,0.98043,3e-05,1.4456]
[1778529334558,48.13,81952.05,0.0,0.98043,3e-05,1.44582]
[1778529334748,48.13,81952.05,0.0,0.98043,3e-05,1.44582]
[1778529335868,48.13,81956.67,0.0,0.98057,3e-05,1.43697]
[1778529336559,48.13,81956.67,0.0,0.98057,3e-05,1.43697]
[1778529336704,48.13,81956.67,0.0,0.98057,3e-05,1.43697]
[1778529337052,48.13,81956.67,0.0,0.98057,3e-05,1.43697]
[1778529337060,48.13,81956.67,0.0,0.98057,3e-05,1.43697]
[1778529337153,48.14,81957.1,0.0,0.98058,3e-05,1.43635]
[1778529338559,48.14,81956.75,0.0,0.98057,3e-05,1.4373]
[1778529338844,48.14,81956.75,0.0,0.98057,3e-05,1.4373]
[1778529339896,48.14,81971.38,0.0,0.98103,3e-05,1.4086]
[1778529340562,48.14,81971.38,0.0,0.98103,3e-05,1.4086]
[1778529341037,48.14,81971.38,0.0,0.98103,3e-05,1.4086]
[1778529341052,48.14,81977.78,0.0,0.98122,3e-05,1.39626]
[1778529341910,48.15,81981.43,0.0,0.98133,3e-05,1.38941]
[1778529342563,48.15,81981.43,0.0,0.98133,3e-05,1.38941]
[1778529342825,48.15,81981.43,0.0,0.98133,3e-05,1.38941]
[1778529342917,48.15,81985.58,0.0,0.98146,3e-05,1.38162]
[1778529344931,48.15,81989.78,0.0,0.98158,3e-05,1.37412]
[1778529346064,48.15,81989.78,0.0,0.98158,3e-05,1.37412]
[1778529346308,48.15,81989.78,0.0,0.98158,3e-05,1.37412]
[1778529346089,48.16,81991.27,0.0,0.98162,3e-05,1.37157]
[1778529346945,48.16,81990.48,0.0,0.98159,3e-05,1.37345]
[1778529348035,48.16,81990.48,0.0,0.98159,3e-05,1.37345]
[1778529348059,48.16,81990.48,0.0,0.98159,3e-05,1.37345]
[1778529348155,48.16,81990.48,0.0,0.98159,3e-05,1.37345]
[1778529350557,48.17,81990.67,0.0,0.98158,3e-05,1.37412]
[1778529350797,48.17,81990.67,0.0,0.98158,3e-05,1.37412]
[1778529352987,48.18,81985.6,0.0,0.9814,3e-05,1.38501]
[1778529354272,48.18,81985.6,0.0,0.9814,3e-05,1.38501]
[1778529353994,48.18,81983.28,0.0,0.98133,3e-05,1.38987]
[1778529354566,48.18,81983.28,0.0,0.98133,3e-05,1.38987]
[1778529355242,48.18,81983.28,0.0,0.98133,3e-05,1.38987]
[1778529355309,48.18,81983.28,0.0,0.98133,3e-05,1.38987]
[1778529355278,48.18,81984.67,0.0,0.98136,3e-05,1.38747]
[1778529358023,48.19,81986.48,0.0,0.9814,3e-05,1.38532]
[1778529359030,48.19,81986.48,0.0,0.9814,3e-05,1.38532]
[1778529362560,48.21,81984.99,0.0,0.98132,3e-05,1.38997]
[1778529363168,48.21,81984.99,0.0,0.98132,3e-05,1.38997]
[1778529364266,48.21,81984.47,0.0,0.9813,3e-05,1.39145]
[1778529364276,48.21,81984.47,0.0,0.9813,3e-05,1.39145]
[1778529364310,48.21,81984.47,0.0,0.9813,3e-05,1.39145]
[1778529365127,48.21,81984.54,0.0,0.9813,3e-05,1.39178]
[1778529365217,48.22,81984.65,0.0,0.98129,3e-05,1.39203]
[1778529366563,48.22,81984.73,0.0,0.98128,3e-05,1.39262]
[1778529366668,48.22,81984.73,0.0,0.98128,3e-05,1.39262]
[1778529370107,48.24,81980.71,0.0,0.98112,3e-05,1.40264]
[1778529370561,48.24,81980.71,0.0,0.98112,3e-05,1.40264]
[1778529370743,48.24,81980.71,0.0,0.98112,3e-05,1.40264]
[1778529371114,48.24,81976.22,0.0,0.98097,3e-05,1.41194]
[1778529371540,48.24,81976.22,0.0,0.98097,3e-05,1.41194]
[1778529371560,48.24,81976.22,0.0,0.98097,3e-05,1.41194]
[1778529372122,48.25,81975.42,0.0,0.98094,3e-05,1.41395]
[1778529372561,48.25,81975.42,0.0,0.98094,3e-05,1.41395]
[1778529372743,48.25,81975.42,0.0,0.98094,3e-05,1.41395]
[1778529374135,48.25,81978.12,0.0,0.98102,3e-05,1.40931]
[1778529376559,48.26,81977.49,0.0,0.98099,3e-05,1.41112]
[1778529377037,48.26,81977.49,0.0,0.98099,3e-05,1.41112]
[1778529377156,48.26,81974.91,0.0,0.9809,3e-05,1.4165]
[1778529380559,48.27,81976.1,0.0,0.98093,3e-05,1.41495]
[1778529381070,48.27,81976.1,0.0,0.98093,3e-05,1.41495]
[1778529384279,48.27,81976.14,0.0,0.98092,3e-05,1.41542]
[1778529385122,48.28,81976.18,0.0,0.98091,3e-05,1.41588]
[1778529385307,48.28,81976.18,0.0,0.98091,3e-05,1.41588]
[1778529385359,48.28,81976.0,0.0,0.9809,3e-05,1.41677]
[1778529386561,48.28,81976.19,0.0,0.9809,3e-05,1.41639]
[1778529386821,48.28,81976.19,0.0,0.9809,3e-05,1.41639]
[1778529387196,48.28,81976.19,0.0,0.9809,3e-05,1.41639]
[1778529387206,48.28,81976.19,0.0,0.9809,3e-05,1.41639]
[1778529387307,48.28,81976.19,0.0,0.9809,3e-05,1.41639]
[1778529387357,48.28,81976.19,0.0,0.9809,3e-05,1.41639]
[1778529390567,48.29,81976.51,0.0,0.9809,3e-05,1.41683]
[1778529391255,48.29,81976.52,0.0,0.98096,3e-05,1.41193]
[1778529391471,48.29,81976.52,0.0,0.98096,3e-05,1.41193]
[1778529392561,48.29,81976.48,0.0,0.98095,3e-05,1.41228]
[1778529392631,48.29,81976.48,0.0,0.98095,3e-05,1.41228]
[1778529398304,48.31,81976.9,0.0,0.98094,3e-05,1.41309]
[1778529399189,48.31,81976.9,0.0,0.98094,3e-05,1.41309]
[1778529399201,48.31,81976.9,0.0,0.98094,3e-05,1.41309]
[1778529399309,48.31,81976.9,0.0,0.98094,3e-05,1.41309]
[1778529399448,48.31,81975.54,0.0,0.98089,3e-05,1.41606]
[1778529399456,48.31,81975.54,0.0,0.98089,3e-05,1.41606]
[1778529399559,48.31,81975.54,0.0,0.98089,3e-05,1.41606]
[1778529400318,48.31,81975.56,0.0,0.98089,3e-05,1.41629]
[1778529402565,48.31,81975.44,0.0,0.98088,3e-05,1.41706]
[1778529402796,48.31,81975.44,0.0,0.98088,3e-05,1.41706]
[1778529404275,48.32,81975.44,0.0,0.98087,3e-05,1.41733]
[1778529406259,48.32,81975.85,0.0,0.98088,3e-05,1.41705]
[1778529406563,48.32,81976.47,0.0,0.98089,3e-05,1.41609]
[1778529406674,48.32,81976.47,0.0,0.98089,3e-05,1.41609]
[1778529409277,48.33,81976.34,0.0,0.98088,3e-05,1.41715]
[1778529410561,48.33,81976.24,0.0,0.98087,3e-05,1.41761]
[1778529410749,48.33,81976.24,0.0,0.98087,3e-05,1.41761]
[1778529410809,48.33,81976.24,0.0,0.98087,3e-05,1.41761]
[1778529411003,48.33,81976.24,0.0,0.98087,3e-05,1.41761]
[1778529414562,48.34,81976.31,0.0,0.98085,3e-05,1.41869]
[1778529414695,48.34,81976.31,0.0,0.98085,3e-05,1.41869]
[1778529416559,48.35,81976.31,0.0,0.98084,3e-05,1.41953]
[1778529417173,48.35,81976.31,0.0,0.98084,3e-05,1.41953]
[1778529417440,48.35,81974.26,0.0,0.98076,3e-05,1.42443]
[1778529418447,48.36,81957.27,0.0,0.9802,3e-05,1.45898]
[1778529419464,48.36,81957.27,0.0,0.9802,3e-05,1.45898]
[1778529419537,48.36,81957.27,0.0,0.9802,3e-05,1.45898]
[1778529419629,48.36,81956.82,0.0,0.98019,3e-05,1.46009]
[1778529420461,48.36,81966.26,0.0,0.98049,3e-05,1.44126]
[1778529421513,48.36,81966.26,0.0,0.98049,3e-05,1.44126]
[1778529421623,48.36,81966.26,0.0,0.98049,3e-05,1.44126]
[1778529421849,48.36,81966.26,0.0,0.98049,3e-05,1.44126]
[1778529422059,48.36,81966.26,0.0,0.98049,3e-05,1.44126]
[1778529422063,48.36,81965.78,0.0,0.98047,3e-05,1.44244]
[1778529427961,48.37,81965.08,0.0,0.98043,3e-05,1.44497]
[1778529428039,48.37,81965.08,0.0,0.98043,3e-05,1.44497]
[1778529428058,48.37,81965.08,0.0,0.98043,3e-05,1.44497]
[1778529428165,48.37,81965.08,0.0,0.98043,3e-05,1.44497]
[1778529428259,48.37,81962.24,0.0,0.98033,3e-05,1.45091]
[1778529429526,48.38,81959.03,0.0,0.98022,3e-05,1.45781]
[1778529430476,48.38,81959.03,0.0,0.98022,3e-05,1.45781]
[1778529431231,48.38,81959.03,0.0,0.98022,3e-05,1.45781]
[1778529431312,48.38,81959.03,0.0,0.98022,3e-05,1.45781]
[1778529431354,48.38,81955.94,0.0,0.98012,3e-05,1.46427]
[1778529431566,48.38,81955.94,0.0,0.98012,3e-05,1.46427]
[1778529432104,48.38,81955.94,0.0,0.98012,3e-05,1.46427]
[1778529434318,48.38,81954.21,0.0,0.98006,3e-05,1.46816]
[1778529435565,48.38,81953.43,0.0,0.98003,3e-05,1.47011]
[1778529435748,48.38,81953.43,0.0,0.98003,3e-05,1.47011]
[1778529435809,48.38,81953.43,0.0,0.98003,3e-05,1.47011]
[1778529435879,48.38,81953.43,0.0,0.98003,3e-05,1.47011]
[1778529436575,48.39,81961.68,0.0,0.98029,3e-05,1.45395]
[1778529437692,48.39,81961.68,0.0,0.98029,3e-05,1.45395]
[1778529437809,48.39,81961.68,0.0,0.98029,3e-05,1.45395]
[1778529437898,48.39,81960.0,0.0,0.98022,3e-05,1.45776]
[1778529439303,48.39,81960.0,0.0,0.98022,3e-05,1.45776]
[1778529439561,48.4,81959.36,0.0,0.9802,3e-05,1.45946]
[1778529442882,48.4,81959.39,0.0,0.98019,3e-05,1.45999]
[1778529444434,48.4,81959.97,0.0,0.9802,3e-05,1.45921]
[1778529444560,48.4,81959.97,0.0,0.9802,3e-05,1.45921]
[1778529444631,48.4,81959.41,0.0,0.98018,3e-05,1.46054]
[1778529445564,48.4,81959.41,0.0,0.98018,3e-05,1.46054]
[1778529445872,48.4,81959.41,0.0,0.98018,3e-05,1.46054]
[1778529447559,48.41,81959.84,0.0,0.98019,3e-05,1.45986]
[1778529447716,48.41,81959.84,0.0,0.98019,3e-05,1.45986]
[1778529449669,48.41,81957.68,0.0,0.98011,3e-05,1.46483]
[1778529451685,48.41,81955.4,0.0,0.9801,3e-05,1.46457]
[1778529453322,48.41,81955.4,0.0,0.9801,3e-05,1.46457]
[1778529453342,48.42,81953.38,0.0,0.98003,3e-05,1.46887]
[1778529453559,48.42,81953.38,0.0,0.98003,3e-05,1.46887]
[1778529454706,48.42,81956.57,0.0,0.98013,3e-05,1.46275]
[1778529455714,48.42,81959.52,0.0,0.98022,3e-05,1.45697]
[1778529460799,48.43,81958.33,0.0,0.98017,3e-05,1.46019]
[1778529460808,48.43,81958.33,0.0,0.98017,3e-05,1.46019]
[1778529460850,48.43,81956.46,0.0,0.9801,3e-05,1.46417]
[1778529464305,48.43,81956.6,0.0,0.9801,3e-05,1.46427]
[1778529465563,48.43,81956.49,0.0,0.98009,3e-05,1.46487]
[1778529465759,48.43,81956.49,0.0,0.98009,3e-05,1.46487]
[1778529465811,48.43,81956.49,0.0,0.98009,3e-05,1.46487]
[1778529469304,48.44,81956.53,0.0,0.98009,3e-05,1.46535]
[1778529469561,48.44,81956.45,0.0,0.98008,3e-05,1.4657]
[1778529471611,48.44,81956.34,0.0,0.98007,3e-05,1.46629]
[1778529471811,48.44,81956.34,0.0,0.98007,3e-05,1.46629]
[1778529471825,48.44,81956.87,0.0,0.98009,3e-05,1.4654]
[1778529473533,48.45,81956.44,0.0,0.98007,3e-05,1.46646]
[1778529473558,48.45,81956.44,0.0,0.98007,3e-05,1.46646]
[1778529479304,48.45,81956.36,0.0,0.98005,3e-05,1.46755]
[1778529479562,48.45,81956.4,0.0,0.98005,3e-05,1.46765]
[1778529480354,48.45,81956.4,0.0,0.98005,3e-05,1.46765]
[1778529480380,48.46,81957.19,0.0,0.98007,3e-05,1.46623]
[1778529480562,48.46,81957.19,0.0,0.98007,3e-05,1.46623]
[1778529482462,48.46,81958.24,0.0,0.9801,3e-05,1.46429]
[1778529481895,48.46,81971.56,0.0,0.98053,3e-05,1.43766]
[1778529482562,48.46,81971.56,0.0,0.98053,3e-05,1.43766]
[1778529482902,48.46,81971.79,0.0,0.98054,3e-05,1.43743]
[1778529484303,48.46,81971.79,0.0,0.98054,3e-05,1.43743]
[1778529484402,48.46,81969.31,0.0,0.98045,3e-05,1.44263]
[1778529484916,48.46,81967.23,0.0,0.98038,3e-05,1.44703]
[1778529485559,48.46,81967.23,0.0,0.98038,3e-05,1.44703]
[1778529485734,48.46,81967.23,0.0,0.98038,3e-05,1.44703]
[1778529485810,48.46,81967.23,0.0,0.98038,3e-05,1.44703]
[1778529487911,48.47,81967.67,0.0,0.98039,3e-05,1.44658]
[1778529488065,48.47,81967.67,0.0,0.98039,3e-05,1.44658]
[1778529488159,48.47,81962.66,0.0,0.98022,3e-05,1.45688]
[1778529490044,48.47,81961.46,0.0,0.98018,3e-05,1.45951]
[1778529490062,48.47,81961.46,0.0,0.98018,3e-05,1.45951]
[1778529490249,48.47,81961.46,0.0,0.98018,3e-05,1.45951]
[1778529490311,48.47,81961.46,0.0,0.98018,3e-05,1.45951]
[1778529494304,48.48,81961.57,0.0,0.98017,3e-05,1.46007]
[1778529496720,48.48,81960.92,0.0,0.98014,3e-05,1.46197]
[1778529496808,48.48,81960.92,0.0,0.98014,3e-05,1.46197]
[1778529497410,48.48,81960.92,0.0,0.98014,3e-05,1.46197]
[1778529497425,48.48,81960.92,0.0,0.98014,3e-05,1.46197]
[1778529497006,48.48,81960.29,0.0,0.98012,3e-05,1.46343]
[1778529497565,48.48,81960.29,0.0,0.98012,3e-05,1.46343]
[1778529500469,48.49,81959.22,0.0,0.98008,3e-05,1.46597]
[1778529501562,48.49,81958.68,0.0,0.98005,3e-05,1.46742]
[1778529502153,48.49,81958.68,0.0,0.98005,3e-05,1.46742]
[1778529502310,48.49,81958.68,0.0,0.98005,3e-05,1.46742]
[1778529507076,48.5,81961.93,0.0,0.98014,3e-05,1.46192]
[1778529507561,48.5,81961.93,0.0,0.98014,3e-05,1.46192]
[1778529507812,48.5,81961.93,0.0,0.98014,3e-05,1.46192]
[1778529508381,48.5,81961.93,0.0,0.98014,3e-05,1.46192]
[1778529508411,48.5,81961.93,0.0,0.98014,3e-05,1.46192]
[1778529508408,48.5,81962.2,0.0,0.98015,3e-05,1.46156]
[1778529508561,48.5,81962.2,0.0,0.98015,3e-05,1.46156]
[1778529509304,48.5,81962.2,0.0,0.98015,3e-05,1.46156]
[1778529510324,48.5,81961.91,0.0,0.98014,3e-05,1.46233]
[1778529511104,48.5,81962.01,0.0,0.9802,3e-05,1.45725]
[1778529512111,48.5,81955.98,0.0,0.98,3e-05,1.46965]
[1778529513218,48.5,81955.98,0.0,0.98,3e-05,1.46965]
[1778529513320,48.5,81955.98,0.0,0.98,3e-05,1.46965]
[1778529513421,48.51,81949.35,0.0,0.97978,3e-05,1.48335]
[1778529513868,48.51,81949.35,0.0,0.97978,3e-05,1.48335]
[1778529513940,48.51,81949.35,0.0,0.97978,3e-05,1.48335]
[1778529514062,48.51,81949.35,0.0,0.97978,3e-05,1.48335]
[1778529514125,48.51,81946.01,0.0,0.97967,3e-05,1.49035]
[1778529515132,48.51,81943.7,0.0,0.97959,3e-05,1.49524]
[1778529516139,48.51,81941.56,0.0,0.97951,3e-05,1.49978]
[1778529519307,48.51,81941.62,0.0,0.97951,3e-05,1.4999]
[1778529521110,48.51,81942.34,0.0,0.97953,3e-05,1.49865]
[1778529521174,48.51,81934.61,0.0,0.97927,3e-05,1.51478]
[1778529522218,48.51,81934.61,0.0,0.97927,3e-05,1.51478]
[1778529522310,48.51,81934.61,0.0,0.97927,3e-05,1.51478]
[1778529522372,48.52,81933.54,0.0,0.97923,3e-05,1.5171]
[1778529522938,48.52,81933.54,0.0,0.97923,3e-05,1.5171]
[1778529523060,48.52,81933.54,0.0,0.97923,3e-05,1.5171]
[1778529523091,48.52,81933.54,0.0,0.97923,3e-05,1.5171]
[1778529523312,48.52,81933.54,0.0,0.97923,3e-05,1.5171]
[1778529524306,48.52,81932.89,0.0,0.97921,3e-05,1.51855]
[1778529525568,48.52,81933.97,0.0,0.97924,3e-05,1.51647]
[1778529525709,48.52,81933.97,0.0,0.97924,3e-05,1.51647]
[1778529525810,48.52,81933.97,0.0,0.97924,3e-05,1.51647]
[1778529526209,48.52,81935.77,0.0,0.9793,3e-05,1.51282]
[1778529527940,48.52,81935.65,0.0,0.97929,3e-05,1.51316]
[1778529528060,48.52,81935.65,0.0,0.97929,3e-05,1.51316]
[1778529528223,48.52,81940.69,0.0,0.97946,3e-05,1.50281]
[1778529529230,48.52,81939.34,0.0,0.97942,3e-05,1.50572]
[1778529530454,48.52,81939.34,0.0,0.97942,3e-05,1.50572]
[1778529530515,48.52,81941.27,0.0,0.97948,3e-05,1.50194]
[1778529530542,48.52,81941.27,0.0,0.97948,3e-05,1.50194]
[1778529530565,48.52,81941.27,0.0,0.97948,3e-05,1.50194]
[1778529531244,48.52,81945.78,0.0,0.97963,3e-05,1.49265]
[1778529532251,48.52,81944.27,0.0,0.97958,3e-05,1.49588]
[1778529536279,48.53,81946.62,0.0,0.97965,3e-05,1.49153]
[1778529536876,48.53,81946.62,0.0,0.97965,3e-05,1.49153]
[1778529537058,48.53,81946.62,0.0,0.97965,3e-05,1.49153]
[1778529537286,48.53,81949.37,0.0,0.97974,3e-05,1.48601]
[1778529538430,48.53,81949.37,0.0,0.97974,3e-05,1.48601]
[1778529538440,48.53,81949.37,0.0,0.97974,3e-05,1.48601]
[1778529538475,48.53,81947.73,0.0,0.97968,3e-05,1.48951]
[1778529538570,48.53,81947.73,0.0,0.97968,3e-05,1.48951]
[1778529540470,48.53,81947.72,0.0,0.97968,3e-05,1.48966]
[1778529541230,48.53,81948.31,0.0,0.97969,3e-05,1.48858]
[1778529543329,48.53,81947.12,0.0,0.97965,3e-05,1.49142]
[1778529543916,48.53,81947.12,0.0,0.97965,3e-05,1.49142]
[1778529544100,48.53,81947.12,0.0,0.97965,3e-05,1.49142]
[1778529544312,48.53,81947.12,0.0,0.97965,3e-05,1.49142]
[1778529544478,48.53,81947.12,0.0,0.97965,3e-05,1.49142]
[1778529544483,48.53,81940.31,0.0,0.97942,3e-05,1.50559]
[1778529544562,48.53,81940.31,0.0,0.97942,3e-05,1.50559]
[1778529545468,48.53,81940.31,0.0,0.97942,3e-05,1.50559]
[1778529545516,48.54,81943.03,0.0,0.97951,3e-05,1.50007]
[1778529546350,48.54,81945.91,0.0,0.9796,3e-05,1.49425]
[1778529547106,48.54,81945.91,0.0,0.9796,3e-05,1.49425]
[1778529549502,48.54,81946.25,0.0,0.97961,3e-05,1.49379]
[1778529549517,48.54,81946.25,0.0,0.97961,3e-05,1.49379]
[1778529549372,48.54,81947.45,0.0,0.97965,3e-05,1.49145]
[1778529549565,48.54,81947.45,0.0,0.97965,3e-05,1.49145]
[1778529554361,48.54,81947.69,0.0,0.97965,3e-05,1.49147]
[1778529554428,48.54,81947.69,0.0,0.97965,3e-05,1.49147]
[1778529554529,48.55,81951.17,0.0,0.97976,3e-05,1.4846]
[1778529554558,48.55,81951.17,0.0,0.97976,3e-05,1.4846]
[1778529557428,48.55,81949.09,0.0,0.97969,3e-05,1.48914]
[1778529559442,48.55,81948.02,0.0,0.97965,3e-05,1.4916]
[1778529560470,48.55,81948.02,0.0,0.97965,3e-05,1.4916]
[1778529560516,48.55,81949.25,0.0,0.97968,3e-05,1.48921]
[1778529560901,48.55,81949.25,0.0,0.97968,3e-05,1.48921]
[1778529561567,48.55,81949.98,0.0,0.97971,3e-05,1.48784]
[1778529561619,48.55,81949.98,0.0,0.97971,3e-05,1.48784]
[1778529561810,48.55,81949.98,0.0,0.97971,3e-05,1.48784]
[1778529562132,48.55,81949.98,0.0,0.97971,3e-05,1.48784]
[1778529562310,48.55,81949.98,0.0,0.97971,3e-05,1.48784]
[1778529562465,48.55,81950.44,0.0,0.97972,3e-05,1.48703]
[1778529564364,48.55,81951.97,0.0,0.97977,3e-05,1.48403]
[1778529564559,48.55,81951.97,0.0,0.97977,3e-05,1.48403]
[1778529564479,48.55,81954.63,0.0,0.97985,3e-05,1.47874]
[1778529565411,48.55,81954.63,0.0,0.97985,3e-05,1.47874]
[1778529565547,48.55,81954.63,0.0,0.97985,3e-05,1.47874]
[1778529565561,48.55,81954.63,0.0,0.97985,3e-05,1.47874]
[1778529565486,48.56,81952.47,0.0,0.97978,3e-05,1.48329]
[1778529565739,48.56,81952.47,0.0,0.97978,3e-05,1.48329]
[1778529567500,48.56,81949.42,0.0,0.97967,3e-05,1.48983]
[1778529568633,48.56,81949.9,0.0,0.97969,3e-05,1.48899]
[1778529568809,48.56,81949.9,0.0,0.97969,3e-05,1.48899]
[1778529569309,48.56,81949.9,0.0,0.97969,3e-05,1.48899]
[1778529569561,48.56,81949.9,0.0,0.97969,3e-05,1.48899]
[1778529569514,48.56,81950.7,0.0,0.97971,3e-05,1.48749]
[1778529570760,48.56,81951.36,0.0,0.97973,3e-05,1.48627]
[1778529571564,48.56,81951.36,0.0,0.97973,3e-05,1.48627]
[1778529571528,48.56,81947.91,0.0,0.97968,3e-05,1.48815]
[1778529571776,48.56,81947.91,0.0,0.97968,3e-05,1.48815]
[1778529572535,48.56,81951.9,0.0,0.97981,3e-05,1.48026]
[1778529572826,48.56,81951.9,0.0,0.97981,3e-05,1.48026]
[1778529573058,48.56,81951.9,0.0,0.97981,3e-05,1.48026]
[1778529573542,48.57,81952.18,0.0,0.97982,3e-05,1.47983]
[1778529574310,48.57,81952.18,0.0,0.97982,3e-05,1.47983]
[1778529574549,48.57,81950.06,0.0,0.97975,3e-05,1.48431]
[1778529575568,48.57,81950.06,0.0,0.97975,3e-05,1.48431]
[1778529575778,48.57,81948.95,0.0,0.97971,3e-05,1.48673]
[1778529575812,48.57,81948.95,0.0,0.97971,3e-05,1.48673]
[1778529575901,48.57,81948.95,0.0,0.97971,3e-05,1.48673]
[1778529577570,48.57,81936.89,0.0,0.9793,3e-05,1.51185]
[1778529578241,48.57,81936.89,0.0,0.9793,3e-05,1.51185]
[1778529578295,48.57,81936.89,0.0,0.9793,3e-05,1.51185]
[1778529578310,48.57,81936.89,0.0,0.9793,3e-05,1.51185]
[1778529578490,48.57,81936.89,0.0,0.9793,3e-05,1.51185]
[1778529578559,48.57,81936.89,0.0,0.9793,3e-05,1.51185]
[1778529578577,48.57,81933.75,0.0,0.97919,3e-05,1.51847]
[1778529578871,48.57,81933.75,0.0,0.97919,3e-05,1.51847]
[1778529579312,48.57,81933.75,0.0,0.97919,3e-05,1.51847]
[1778529580591,48.57,81941.23,0.0,0.97944,3e-05,1.50313]
[1778529581562,48.57,81941.23,0.0,0.97944,3e-05,1.50313]
[1778529581607,48.57,81941.23,0.0,0.97944,3e-05,1.50323]
[1778529581653,48.57,81941.23,0.0,0.97944,3e-05,1.50323]
[1778529581811,48.57,81941.23,0.0,0.97944,3e-05,1.50323]
[1778529581981,48.57,81941.23,0.0,0.97944,3e-05,1.50323]
[1778529582082,48.57,81943.32,0.0,0.97951,3e-05,1.49892]
[1778529585472,48.57,81943.3,0.0,0.97951,3e-05,1.49918]
[1778529585563,48.57,81943.3,0.0,0.97951,3e-05,1.49918]
[1778529585822,48.58,81944.09,0.0,0.97953,3e-05,1.49766]
[1778529586064,48.58,81944.09,0.0,0.97953,3e-05,1.49766]
[1778529586081,48.58,81944.09,0.0,0.97953,3e-05,1.49766]
[1778529586310,48.58,81944.09,0.0,0.97953,3e-05,1.49766]
[1778529586409,48.58,81942.42,0.0,0.97947,3e-05,1.50122]
[1778529586610,48.58,81942.42,0.0,0.97947,3e-05,1.50122]
[1778529586634,48.58,81939.9,0.0,0.97939,3e-05,1.50654]
[1778529589563,48.58,81940.35,0.0,0.9794,3e-05,1.5057]
[1778529590026,48.58,81940.97,0.0,0.97942,3e-05,1.50462]
[1778529590435,48.58,81940.97,0.0,0.97942,3e-05,1.50462]
[1778529590563,48.58,81940.97,0.0,0.97942,3e-05,1.50462]
[1778529590475,48.58,81939.63,0.0,0.97937,3e-05,1.50739]
[1778529591563,48.58,81939.63,0.0,0.97937,3e-05,1.50739]
[1778529591684,48.58,81940.32,0.0,0.97939,3e-05,1.50616]
[1778529591687,48.58,81944.01,0.0,0.97952,3e-05,1.49854]
[1778529593565,48.58,81944.01,0.0,0.97952,3e-05,1.49854]
[1778529593601,48.58,81944.01,0.0,0.97952,3e-05,1.49854]
[1778529594312,48.58,81945.67,0.0,0.97957,3e-05,1.49524]
[1778529595742,48.58,81946.75,0.0,0.9796,3e-05,1.49325]
[1778529595808,48.58,81946.75,0.0,0.9796,3e-05,1.49325]
[1778529595812,48.58,81946.75,0.0,0.9796,3e-05,1.49325]
[1778529596872,48.58,81947.49,0.0,0.97962,3e-05,1.49184]
[1778529597058,48.58,81947.49,0.0,0.97962,3e-05,1.49184]
[1778529597159,48.59,81949.22,0.0,0.97968,3e-05,1.48842]
[1778529600474,48.59,81949.11,0.0,0.97967,3e-05,1.4889]
[1778529601017,48.59,81950.45,0.0,0.97972,3e-05,1.48628]
[1778529601434,48.59,81950.45,0.0,0.97972,3e-05,1.48628]
[1778529601475,48.59,81953.71,0.0,0.97982,3e-05,1.47974]
[1778529601747,48.59,81959.87,0.0,0.98002,3e-05,1.46735]
[1778529603760,48.59,81956.1,0.0,0.97989,3e-05,1.47533]
[1778529604962,48.59,81956.1,0.0,0.97989,3e-05,1.47533]
[1778529606363,48.59,81956.57,0.0,0.97991,3e-05,1.47452]
[1778529607788,48.6,81952.69,0.0,0.97977,3e-05,1.48287]
[1778529610378,48.6,81953.34,0.0,0.97979,3e-05,1.48168]
[1778529610562,48.6,81953.34,0.0,0.97979,3e-05,1.48168]
[1778529610610,48.6,81957.59,0.0,0.97993,3e-05,1.47316]
[1778529612320,48.6,81957.17,0.0,0.97991,3e-05,1.47417]
[1778529612727,48.6,81956.82,0.0,0.9799,3e-05,1.47503]
[1778529612808,48.6,81956.82,0.0,0.9799,3e-05,1.47503]
[1778529613066,48.6,81956.82,0.0,0.9799,3e-05,1.47503]
[1778529613181,48.6,81956.82,0.0,0.9799,3e-05,1.47503]
[1778529613267,48.6,81956.82,0.0,0.9799,3e-05,1.47517]
[1778529615476,48.6,81956.97,0.0,0.9799,3e-05,1.47502]
[1778529617063,48.61,81956.72,0.0,0.97989,3e-05,1.47582]
[1778529617150,48.61,81956.72,0.0,0.97989,3e-05,1.47582]
[1778529617297,48.61,81956.72,0.0,0.97989,3e-05,1.47582]
[1778529617315,48.61,81956.72,0.0,0.97989,3e-05,1.47582]
[1778529617960,48.61,81956.71,0.0,0.97988,3e-05,1.47599]
[1778529618625,48.61,81956.71,0.0,0.97988,3e-05,1.47599]
[1778529618809,48.61,81954.89,0.0,0.97982,3e-05,1.47984]
[1778529618866,48.61,81955.79,0.0,0.97985,3e-05,1.47815]
[1778529621902,48.61,81963.29,0.0,0.98009,3e-05,1.46335]
[1778529622900,48.62,81969.47,0.0,0.98029,3e-05,1.45107]
[1778529624914,48.62,81972.18,0.0,0.98037,3e-05,1.44601]
[1778529625921,48.62,81975.51,0.0,0.98047,3e-05,1.43954]
[1778529627424,48.62,81975.51,0.0,0.98047,3e-05,1.43954]
[1778529627451,48.62,81986.05,0.0,0.98081,3e-05,1.41883]
[1778529628633,48.62,81986.05,0.0,0.98081,3e-05,1.41883]
[1778529627941,48.62,81984.65,0.0,0.98076,3e-05,1.42183]
[1778529628948,48.63,81981.38,0.0,0.98065,3e-05,1.42855]
[1778529630378,48.63,81981.38,0.0,0.98065,3e-05,1.42855]
[1778529630452,48.63,81981.38,0.0,0.98065,3e-05,1.42855]
[1778529630518,48.63,81983.44,0.0,0.98071,3e-05,1.42469]
[1778529632062,48.63,81983.97,0.0,0.98072,3e-05,1.42387]
[1778529632246,48.63,81983.97,0.0,0.98072,3e-05,1.42387]
[1778529632342,48.63,81987.33,0.0,0.98089,3e-05,1.4123]
[1778529634315,48.63,81988.09,0.0,0.98091,3e-05,1.41105]
[1778529637006,48.64,81985.84,0.0,0.98083,3e-05,1.4165]
[1778529638013,48.64,81983.77,0.0,0.98076,3e-05,1.42083]
[1778529639001,48.64,81983.77,0.0,0.98076,3e-05,1.42083]
[1778529640481,48.65,81984.01,0.0,0.98076,3e-05,1.4206]
[1778529641034,48.65,81986.14,0.0,0.98082,3e-05,1.41687]
[1778529643048,48.65,81988.8,0.0,0.9809,3e-05,1.41214]
[1778529644562,48.65,81988.8,0.0,0.9809,3e-05,1.41214]
[1778529644690,48.66,81987.89,0.0,0.98086,3e-05,1.41418]
[1778529644809,48.66,81987.89,0.0,0.98086,3e-05,1.41418]
[1778529645480,48.66,81987.89,0.0,0.98086,3e-05,1.41418]
[1778529645952,48.66,81989.37,0.0,0.98091,3e-05,1.41152]
[1778529651104,48.67,81990.87,0.0,0.98093,3e-05,1.41013]
[1778529653119,48.67,82001.16,0.0,0.98124,3e-05,1.39056]
[1778529654126,48.68,81997.9,0.0,0.98114,3e-05,1.3972]
[1778529655400,48.68,81997.9,0.0,0.98114,3e-05,1.3972]
[1778529655563,48.68,81997.9,0.0,0.98114,3e-05,1.3972]
[1778529655582,48.68,81997.9,0.0,0.98114,3e-05,1.3972]
[1778529655772,48.68,81997.33,0.0,0.98111,3e-05,1.39859]
[1778529655811,48.68,81997.33,0.0,0.98111,3e-05,1.39859]
[1778529656140,48.68,81996.7,0.0,0.98109,3e-05,1.4001]
[1778529660168,48.69,82006.49,0.0,0.98138,3e-05,1.38217]
[1778529661175,48.69,82006.47,0.0,0.98137,3e-05,1.38251]
[1778529662172,48.69,82006.47,0.0,0.98137,3e-05,1.38251]
[1778529662253,48.69,82006.47,0.0,0.98137,3e-05,1.38251]
[1778529662307,48.69,82006.47,0.0,0.98137,3e-05,1.38251]
[1778529663189,48.7,82017.03,0.0,0.98169,3e-05,1.36281]
[1778529664196,48.7,82016.26,0.0,0.98166,3e-05,1.36462]
[1778529665203,48.7,82009.6,0.0,0.98145,3e-05,1.37774]
[1778529666210,48.71,82007.08,0.0,0.98137,3e-05,1.38291]
[1778529667811,48.71,82007.85,0.0,0.98138,3e-05,1.38173]
[1778529667849,48.71,82007.85,0.0,0.98138,3e-05,1.38173]
[1778529668063,48.71,82007.85,0.0,0.98138,3e-05,1.38173]
[1778529668204,48.71,82007.85,0.0,0.98138,3e-05,1.38173]
[1778529668374,48.71,82007.85,0.0,0.98138,3e-05,1.38173]
[1778529668558,48.71,82007.85,0.0,0.98138,3e-05,1.38173]
[1778529668613,48.71,82007.51,0.0,0.98137,3e-05,1.38269]
[1778529670812,48.72,82008.5,0.0,0.98139,3e-05,1.38138]
[1778529670904,48.72,82008.5,0.0,0.98139,3e-05,1.38138]
[1778529672818,48.72,82008.55,0.0,0.98138,3e-05,1.38188]
[1778529672907,48.72,82008.55,0.0,0.98138,3e-05,1.38188]
[1778529676810,48.73,82008.54,0.0,0.98137,3e-05,1.38279]
[1778529677323,48.73,82008.54,0.0,0.98137,3e-05,1.38279]
[1778529683329,48.75,82008.28,0.0,0.98132,3e-05,1.38564]
[1778529686352,48.75,81993.4,0.0,0.98084,3e-05,1.41553]
[1778529687359,48.76,81993.03,0.0,0.98083,3e-05,1.4165]
[1778529688366,48.76,81997.08,0.0,0.98095,3e-05,1.4088]
[1778529689415,48.76,81997.08,0.0,0.98095,3e-05,1.4088]
[1778529689546,48.76,81997.08,0.0,0.98095,3e-05,1.4088]
[1778529689558,48.76,81997.08,0.0,0.98095,3e-05,1.4088]
[1778529689711,48.76,81997.15,0.0,0.98095,3e-05,1.40891]
[1778529690357,48.76,81997.15,0.0,0.98095,3e-05,1.40891]
[1778529690564,48.76,81997.15,0.0,0.98095,3e-05,1.40891]
[1778529690568,48.76,81997.27,0.0,0.98095,3e-05,1.40893]
[1778529691387,48.76,81997.31,0.0,0.98101,3e-05,1.40395]
[1778529692810,48.77,81997.39,0.0,0.98101,3e-05,1.40405]
[1778529693398,48.77,81997.39,0.0,0.98101,3e-05,1.40405]
[1778529694107,48.77,81997.26,0.0,0.981,3e-05,1.40457]
[1778529694308,48.77,81997.26,0.0,0.981,3e-05,1.40457]
[1778529694408,48.77,81997.32,0.0,0.981,3e-05,1.40471]
[1778529694810,48.77,81997.32,0.0,0.981,3e-05,1.40471]
[1778529694876,48.77,81997.32,0.0,0.981,3e-05,1.40471]
[1778529698811,48.78,81997.17,0.0,0.98098,3e-05,1.40604]
[1778529698931,48.78,81997.17,0.0,0.98098,3e-05,1.40604]
[1778529700484,48.78,81997.15,0.0,0.98098,3e-05,1.40634]
[1778529702815,48.78,81997.05,0.0,0.98096,3e-05,1.40705]
[1778529702926,48.78,81997.05,0.0,0.98096,3e-05,1.40705]
[1778529703059,48.78,81997.05,0.0,0.98096,3e-05,1.40705]
[1778529703176,48.78,81997.05,0.0,0.98096,3e-05,1.40705]
[1778529705926,48.79,81996.82,0.0,0.98094,3e-05,1.40852]
[1778529705977,48.79,81996.82,0.0,0.98094,3e-05,1.40852]
[1778529706059,48.79,81996.82,0.0,0.98094,3e-05,1.40852]
[1778529706493,48.8,81996.81,0.0,0.98094,3e-05,1.40879]
[1778529706808,48.8,81996.81,0.0,0.98094,3e-05,1.40879]
[1778529706884,48.8,81996.81,0.0,0.98094,3e-05,1.40879]
[1778529710404,48.8,81995.79,0.0,0.98089,3e-05,1.41155]
[1778529710464,48.8,81995.79,0.0,0.98089,3e-05,1.41155]
[1778529710558,48.8,81995.79,0.0,0.98089,3e-05,1.41155]
[1778529710565,48.8,81994.57,0.0,0.98085,3e-05,1.41419]
[1778529710816,48.8,81994.57,0.0,0.98085,3e-05,1.41419]
[1778529710937,48.8,81994.57,0.0,0.98085,3e-05,1.41419]
[1778529712808,48.81,81994.53,0.0,0.98084,3e-05,1.41475]
[1778529713018,48.81,81994.53,0.0,0.98084,3e-05,1.41475]
[1778529717397,48.82,81992.91,0.0,0.98077,3e-05,1.41889]
[1778529717448,48.82,81992.91,0.0,0.98077,3e-05,1.41889]
[1778529717558,48.82,81992.91,0.0,0.98077,3e-05,1.41889]
[1778529717570,48.82,81992.91,0.0,0.98077,3e-05,1.41889]
[1778529718242,48.82,81993.44,0.0,0.98079,3e-05,1.41809]
[1778529718268,48.82,81993.44,0.0,0.98079,3e-05,1.41809]
[1778529718309,48.82,81993.44,0.0,0.98079,3e-05,1.41809]
[1778529718658,48.82,81993.44,0.0,0.98079,3e-05,1.41809]
[1778529718721,48.82,81993.45,0.0,0.98078,3e-05,1.41854]
[1778529718811,48.82,81993.45,0.0,0.98078,3e-05,1.41854]
[1778529720810,48.82,81993.19,0.0,0.98077,3e-05,1.41929]
[1778529721371,48.82,81993.19,0.0,0.98077,3e-05,1.41929]
[1778529722810,48.83,81993.01,0.0,0.98076,3e-05,1.42011]
[1778529723128,48.83,81993.01,0.0,0.98076,3e-05,1.42011]
[1778529726811,48.83,81994.12,0.0,0.98078,3e-05,1.41885]
[1778529727068,48.83,81994.12,0.0,0.98078,3e-05,1.41885]
[1778529728274,48.84,81993.56,0.0,0.98075,3e-05,1.42018]
[1778529728310,48.84,81993.56,0.0,0.98075,3e-05,1.42018]
[1778529728382,48.84,81993.56,0.0,0.98075,3e-05,1.42018]
[1778529728647,48.84,81993.08,0.0,0.98074,3e-05,1.42136]
[1778529728760,48.84,81993.08,0.0,0.98074,3e-05,1.42136]
[1778529728812,48.84,81993.08,0.0,0.98074,3e-05,1.42136]
[1778529728901,48.84,81993.08,0.0,0.98074,3e-05,1.42136]
[1778529729654,48.84,81992.97,0.0,0.98073,3e-05,1.4218]
[1778529730491,48.84,81992.97,0.0,0.98073,3e-05,1.4218]
[1778529731282,48.84,81993.04,0.0,0.98073,3e-05,1.4219]
[1778529732812,48.85,81992.96,0.0,0.98072,3e-05,1.42251]
[1778529733135,48.85,81992.96,0.0,0.98072,3e-05,1.42251]
[1778529737298,48.85,81991.15,0.0,0.98065,3e-05,1.42699]
[1778529737309,48.85,81991.15,0.0,0.98065,3e-05,1.42699]
[1778529737369,48.85,81991.15,0.0,0.98065,3e-05,1.42699]
[1778529737379,48.85,81991.15,0.0,0.98065,3e-05,1.42699]
[1778529737559,48.85,81991.15,0.0,0.98065,3e-05,1.42699]
[1778529737668,48.85,81991.15,0.0,0.98065,3e-05,1.42699]
[1778529738023,48.86,81991.71,0.0,0.98066,3e-05,1.42633]
[1778529738059,48.86,81991.71,0.0,0.98066,3e-05,1.42633]
[1778529738075,48.86,81991.71,0.0,0.98066,3e-05,1.42633]
[1778529738717,48.86,81991.75,0.0,0.98066,3e-05,1.42625]
[1778529740809,48.86,81990.63,0.0,0.98061,3e-05,1.42912]
[1778529741059,48.86,81990.63,0.0,0.98061,3e-05,1.42912]
[1778529743302,48.87,81990.57,0.0,0.9806,3e-05,1.42968]
[1778529743359,48.87,81990.57,0.0,0.9806,3e-05,1.42968]
[1778529743752,48.87,81978.37,0.0,0.9802,3e-05,1.45433]
[1778529743914,48.87,81978.37,0.0,0.9802,3e-05,1.45433]
[1778529744264,48.87,81978.37,0.0,0.9802,3e-05,1.45433]
[1778529744759,48.87,81959.49,0.0,0.97958,3e-05,1.49254]
[1778529745766,48.88,81948.94,0.0,0.97921,3e-05,1.51549]
[1778529746272,48.88,81948.94,0.0,0.97921,3e-05,1.51549]
[1778529746773,48.88,81943.53,0.0,0.97902,3e-05,1.52678]
[1778529748516,48.88,81943.53,0.0,0.97902,3e-05,1.52678]
[1778529748617,48.88,81943.53,0.0,0.97902,3e-05,1.52678]
[1778529748718,48.88,81937.69,0.0,0.97882,3e-05,1.53901]
[1778529748787,48.88,81935.14,0.0,0.97874,3e-05,1.54439]
[1778529750558,48.88,81935.14,0.0,0.97874,3e-05,1.54439]
[1778529750745,48.88,81935.14,0.0,0.97874,3e-05,1.54439]
[1778529752562,48.88,81935.6,0.0,0.97875,3e-05,1.54347]
[1778529752683,48.88,81935.6,0.0,0.97875,3e-05,1.54347]
[1778529752607,48.88,81936.67,0.0,0.97886,3e-05,1.53581]
[1778529754436,48.88,81936.52,0.0,0.97885,3e-05,1.53615]
[1778529754456,48.88,81936.52,0.0,0.97885,3e-05,1.53615]
[1778529754563,48.88,81936.52,0.0,0.97885,3e-05,1.53615]
[1778529754597,48.88,81935.6,0.0,0.97882,3e-05,1.53811]
[1778529759506,48.88,81936.12,0.0,0.97884,3e-05,1.53716]
[1778529759530,48.88,81936.12,0.0,0.97884,3e-05,1.53716]
[1778529759557,48.88,81936.12,0.0,0.97884,3e-05,1.53716]
[1778529759600,48.88,81936.12,0.0,0.97884,3e-05,1.53716]
[1778529759658,48.88,81944.09,0.0,0.97911,3e-05,1.5206]
[1778529760485,48.88,81944.09,0.0,0.97911,3e-05,1.5206]
[1778529760584,48.88,81947.87,0.0,0.97924,3e-05,1.51284]
[1778529760823,48.88,81947.87,0.0,0.97924,3e-05,1.51284]
[1778529760832,48.88,81947.87,0.0,0.97924,3e-05,1.51284]
[1778529760964,48.88,81947.87,0.0,0.97924,3e-05,1.51284]
[1778529761061,48.88,81947.87,0.0,0.97924,3e-05,1.51284]
[1778529761124,48.88,81947.56,0.0,0.97922,3e-05,1.51356]
[1778529763895,48.88,81945.58,0.0,0.97915,3e-05,1.51787]
[1778529765318,48.88,81945.58,0.0,0.97915,3e-05,1.51787]
[1778529765410,48.88,81945.58,0.0,0.97915,3e-05,1.51787]
[1778529765560,48.88,81945.58,0.0,0.97915,3e-05,1.51787]
[1778529765574,48.88,81945.58,0.0,0.97915,3e-05,1.51787]
[1778529765813,48.89,81945.33,0.0,0.97914,3e-05,1.51846]
[1778529766022,48.89,81945.33,0.0,0.97914,3e-05,1.51846]
[1778529766060,48.89,81945.33,0.0,0.97914,3e-05,1.51846]
[1778529766128,48.89,81945.33,0.0,0.97914,3e-05,1.51846]
[1778529766309,48.89,81945.33,0.0,0.97914,3e-05,1.51846]
[1778529766368,48.89,81938.01,0.0,0.97889,3e-05,1.53374]
[1778529766917,48.89,81935.9,0.0,0.97882,3e-05,1.53819]
[1778529767924,48.89,81918.99,0.0,0.97823,4e-05,1.5739]
[1778529769728,48.89,81918.99,0.0,0.97823,4e-05,1.5739]
[1778529768944,48.89,81913.88,0.0,0.97805,4e-05,1.58478]
[1778529769808,48.89,81913.88,0.0,0.97805,4e-05,1.58478]
[1778529769937,48.89,81913.88,0.0,0.97805,4e-05,1.58478]
[1778529769943,48.89,81914.39,0.0,0.97807,4e-05,1.58364]
[1778529771229,48.89,81914.39,0.0,0.97807,4e-05,1.58364]
[1778529771308,48.89,81914.39,0.0,0.97807,4e-05,1.58364]
[1778529771399,48.89,81912.11,0.0,0.97799,4e-05,1.58848]
[1778529771957,48.88,81903.85,0.0,0.9777,4e-05,1.6062]
[1778529772966,48.88,81916.92,0.0,0.97816,4e-05,1.57805]
[1778529774590,48.88,81920.07,0.0,0.97827,4e-05,1.57131]
[1778529774980,48.88,81913.04,0.0,0.97803,4e-05,1.58628]
[1778529776163,48.88,81913.04,0.0,0.97803,4e-05,1.58628]
[1778529776226,48.88,81913.04,0.0,0.97803,4e-05,1.58628]
[1778529776308,48.88,81913.04,0.0,0.97803,4e-05,1.58628]
[1778529776313,48.88,81914.62,0.0,0.97808,4e-05,1.58285]
[1778529778001,48.88,81911.33,0.0,0.97797,4e-05,1.5898]
[1778529779008,48.88,81909.65,0.0,0.97791,4e-05,1.59336]
[1778529780016,48.88,81912.19,0.0,0.978,4e-05,1.58784]
[1778529781023,48.88,81919.54,0.0,0.97826,4e-05,1.5721]
[1778529781867,48.88,81919.54,0.0,0.97826,4e-05,1.5721]
[1778529781909,48.88,81919.54,0.0,0.97826,4e-05,1.5721]
[1778529782066,48.88,81919.54,0.0,0.97826,4e-05,1.5721]
[1778529782078,48.88,81922.86,0.0,0.97838,3e-05,1.56502]
[1778529783040,48.88,81926.25,0.0,0.9785,3e-05,1.55784]
[1778529785488,48.88,81926.77,0.0,0.97851,3e-05,1.55674]
[1778529785573,48.88,81932.97,0.0,0.97873,3e-05,1.54369]
[1778529786155,48.88,81932.97,0.0,0.97873,3e-05,1.54369]
[1778529786256,48.88,81935.08,0.0,0.9788,3e-05,1.53929]
[1778529790089,48.88,81937.72,0.0,0.97889,3e-05,1.53389]
[1778529790904,48.88,81937.72,0.0,0.97889,3e-05,1.53389]
[1778529790956,48.88,81937.72,0.0,0.97889,3e-05,1.53389]
[1778529791061,48.88,81937.72,0.0,0.97889,3e-05,1.53389]
[1778529791096,48.88,81938.24,0.0,0.97891,3e-05,1.53285]
[1778529794117,48.88,81940.21,0.0,0.97897,3e-05,1.52882]
[1778529796131,48.88,81944.48,0.0,0.97912,3e-05,1.52005]
[1778529797571,48.88,81944.48,0.0,0.97912,3e-05,1.52005]
[1778529797646,48.88,81944.48,0.0,0.97912,3e-05,1.52005]
[1778529797809,48.88,81944.48,0.0,0.97912,3e-05,1.52005]
[1778529797819,48.88,81946.91,0.0,0.9792,3e-05,1.51515]
[1778529798145,48.88,81948.81,0.0,0.97926,3e-05,1.51123]
[1778529800161,48.89,81953.53,0.0,0.97942,3e-05,1.50167]
[1778529801168,48.89,81962.45,0.0,0.97971,3e-05,1.48353]
[1778529802175,48.89,81963.59,0.0,0.97975,3e-05,1.48133]
[1778529803007,48.89,81963.59,0.0,0.97975,3e-05,1.48133]
[1778529803051,48.89,81963.59,0.0,0.97975,3e-05,1.48133]
[1778529803066,48.89,81963.59,0.0,0.97975,3e-05,1.48133]
[1778529803182,48.89,81963.39,0.0,0.97974,3e-05,1.48187]
[1778529804414,48.89,81963.39,0.0,0.97974,3e-05,1.48187]
[1778529804430,48.89,81965.07,0.0,0.97979,3e-05,1.47858]
[1778529805280,48.89,81965.07,0.0,0.97979,3e-05,1.47858]
[1778529806564,48.89,81965.25,0.0,0.9798,3e-05,1.47835]
[1778529806662,48.89,81965.45,0.0,0.9798,3e-05,1.47808]
[1778529810492,48.9,81964.95,0.0,0.97978,3e-05,1.47949]
[1778529811492,48.9,81964.95,0.0,0.97978,3e-05,1.47962]
[1778529811561,48.9,81957.96,0.0,0.97961,3e-05,1.48864]
[1778529812245,48.9,81952.25,0.0,0.97942,3e-05,1.50043]
[1778529813828,48.9,81952.25,0.0,0.97942,3e-05,1.50043]
[1778529813252,48.9,81939.02,0.0,0.97897,3e-05,1.52788]
[1778529813880,48.9,81939.02,0.0,0.97897,3e-05,1.52788]
[1778529814059,48.9,81939.02,0.0,0.97897,3e-05,1.52788]
[1778529814260,48.9,81935.42,0.0,0.97885,3e-05,1.53544]
[1778529815267,48.9,81933.67,0.0,0.97879,3e-05,1.53913]
[1778529816431,48.9,81933.67,0.0,0.97879,3e-05,1.53913]
[1778529816562,48.9,81933.67,0.0,0.97879,3e-05,1.53913]
[1778529816655,48.9,81947.71,0.0,0.97926,3e-05,1.50998]
[1778529817303,48.9,81995.81,0.0,0.98083,3e-05,1.41329]
[1778529818167,48.9,81995.81,0.0,0.98083,3e-05,1.41329]
[1778529818314,48.9,81994.2,0.0,0.98078,3e-05,1.41669]
[1778529819322,48.9,81991.48,0.0,0.98069,3e-05,1.42204]
[1778529820082,48.9,81991.48,0.0,0.98069,3e-05,1.42204]
[1778529820127,48.9,81991.48,0.0,0.98069,3e-05,1.42204]
[1778529820809,48.9,81991.48,0.0,0.98069,3e-05,1.42204]
[1778529820328,48.9,81991.77,0.0,0.9807,3e-05,1.42147]
[1778529821335,48.9,81977.32,0.0,0.98024,3e-05,1.45015]
[1778529822342,48.9,81972.73,0.0,0.98009,3e-05,1.45935]
[1778529827377,48.9,81973.09,0.0,0.9801,3e-05,1.45863]
[1778529829391,48.9,81978.71,0.0,0.98028,3e-05,1.44737]
[1778529830491,48.9,81978.71,0.0,0.98028,3e-05,1.44737]
[1778529830569,48.9,81975.98,0.0,0.98019,3e-05,1.45283]
[1778529830922,48.9,81975.98,0.0,0.98019,3e-05,1.45283]
[1778529831810,48.9,81975.98,0.0,0.98019,3e-05,1.45283]
[1778529832365,48.9,81976.06,0.0,0.9802,3e-05,1.45267]
[1778529832460,48.9,81976.06,0.0,0.9802,3e-05,1.45267]
[1778529832561,48.9,81976.06,0.0,0.9802,3e-05,1.45267]
[1778529832661,48.9,81975.88,0.0,0.98019,3e-05,1.45303]
[1778529838454,48.91,81975.79,0.0,0.98018,3e-05,1.45389]
[1778529843489,48.91,81976.03,0.0,0.98017,3e-05,1.45426]
[1778529844496,48.92,81977.97,0.0,0.98023,3e-05,1.45055]
[1778529844896,48.92,81977.97,0.0,0.98023,3e-05,1.45055]
[1778529845026,48.92,81977.97,0.0,0.98023,3e-05,1.45055]
[1778529845067,48.92,81977.97,0.0,0.98023,3e-05,1.45055]
[1778529845509,48.92,81977.97,0.0,0.98023,3e-05,1.45055]
[1778529845688,48.92,81977.97,0.0,0.98023,3e-05,1.45055]
[1778529845711,48.92,81989.46,0.0,0.9806,3e-05,1.42789]
[1778529846323,48.92,81989.46,0.0,0.9806,3e-05,1.42789]
[1778529846512,48.92,81989.46,0.0,0.9806,3e-05,1.42789]
[1778529846665,48.92,81993.77,0.0,0.98074,3e-05,1.41939]
[1778529847517,48.92,81996.96,0.0,0.98084,3e-05,1.41313]
[1778529848524,48.92,82010.95,0.0,0.98127,3e-05,1.38615]
[1778529849531,48.92,82018.39,0.0,0.9815,3e-05,1.37184]
[1778529850544,48.92,82020.01,0.0,0.98155,3e-05,1.36874]
[1778529851551,48.92,82022.35,0.0,0.98162,3e-05,1.36427]
[1778529852558,48.92,82025.76,0.0,0.98172,3e-05,1.35778]
[1778529854572,48.92,82030.63,0.0,0.98187,3e-05,1.34855]
[1778529855581,48.92,82032.38,0.0,0.98192,3e-05,1.34525]
[1778529856586,48.92,82025.24,0.0,0.98171,3e-05,1.35877]
[1778529858600,48.92,82026.31,0.0,0.98174,3e-05,1.35674]
[1778529859607,48.92,82025.07,0.0,0.9817,3e-05,1.35909]
[1778529860614,48.92,82023.64,0.0,0.98166,3e-05,1.36181]
[1778529862271,48.92,82023.77,0.0,0.98166,3e-05,1.36157]
[1778529863635,48.92,82024.87,0.0,0.9817,3e-05,1.35947]
[1778529868674,48.92,82027.31,0.0,0.98177,3e-05,1.35484]
[1778529873709,48.92,82027.62,0.0,0.98184,3e-05,1.3492]
[1778529875723,48.92,82023.88,0.0,0.98173,3e-05,1.35629]
[1778529879751,48.92,82022.27,0.0,0.98168,3e-05,1.35936]
[1778529884786,48.92,82022.66,0.0,0.98169,3e-05,1.35861]
[1778529888814,48.92,82027.35,0.0,0.98184,3e-05,1.34972]
[1778529890496,48.92,82027.15,0.0,0.98183,3e-05,1.35009]
[1778529890965,48.92,82026.56,0.0,0.98181,3e-05,1.35121]
[1778529896870,48.92,82027.1,0.0,0.98183,3e-05,1.35019]
[1778529900898,48.92,82019.73,0.0,0.9816,3e-05,1.3642]
[1778529902912,48.92,82018.15,0.0,0.98156,3e-05,1.36721]
[1778529903920,48.92,82023.42,0.0,0.98172,3e-05,1.35717]
[1778529908954,48.92,82023.56,0.0,0.98172,3e-05,1.3569]
[1778529912320,48.92,82023.84,0.0,0.98173,3e-05,1.35637]
[1778529912982,48.92,82021.1,0.0,0.98164,3e-05,1.3619]
[1778529917010,48.92,82022.47,0.0,0.98168,3e-05,1.35929]
[1778529923052,48.92,82022.27,0.0,0.98168,3e-05,1.35967]
[1778529928088,48.92,82022.13,0.0,0.98167,3e-05,1.35993]
[1778529930102,48.92,82024.58,0.0,0.98175,3e-05,1.35528]
[1778529932116,48.92,82024.33,0.0,0.9818,3e-05,1.3507]
[1778529936144,48.92,82016.75,0.0,0.98157,3e-05,1.36512]
[1778529937151,48.92,82012.58,0.0,0.98145,3e-05,1.3731]
[1778529942186,48.92,82016.39,0.0,0.98156,3e-05,1.36581]
[1778529945498,48.92,82015.83,0.0,0.98155,3e-05,1.36688]
[1778529945499,48.92,82014.38,0.0,0.9815,3e-05,1.36965]
[1778529948695,48.92,82013.52,0.0,0.98148,3e-05,1.3713]
[1778529949476,48.92,82014.07,0.0,0.98149,3e-05,1.37024]
[1778529953861,48.92,82014.67,0.0,0.98151,3e-05,1.3691]
[1778529953868,48.92,82016.68,0.0,0.98157,3e-05,1.36525]
[1778529954475,48.92,82016.68,0.0,0.98157,3e-05,1.36525]
[1778529960074,48.92,82016.48,0.0,0.98157,3e-05,1.36563]
[1778529960312,48.92,82022.96,0.0,0.98176,3e-05,1.35329]
[1778529961319,48.92,82024.97,0.0,0.98182,3e-05,1.34949]
[1778529965498,48.92,82025.27,0.0,0.98183,3e-05,1.34892]
[1778529966312,48.92,82025.25,0.0,0.98183,3e-05,1.34896]
[1778529966354,48.92,82017.4,0.0,0.98159,3e-05,1.36388]
[1778529967361,48.92,82018.48,0.0,0.98163,3e-05,1.36182]
[1778529969376,48.92,82020.53,0.0,0.98169,3e-05,1.35791]
[1778529972397,48.92,82019.45,0.0,0.98166,3e-05,1.35997]
[1778529978439,48.92,82019.16,0.0,0.98165,3e-05,1.36052]
[1778529981460,48.92,82028.34,0.0,0.98193,3e-05,1.34312]
[1778529982467,48.92,82033.92,0.0,0.98209,3e-05,1.33262]
[1778529984481,48.92,82032.31,0.0,0.98204,3e-05,1.33564]
[1778529985488,48.92,82034.2,0.0,0.9821,3e-05,1.3321]
[1778529988509,48.92,82035.35,0.0,0.98213,3e-05,1.32994]
[1778529989516,48.92,82036.54,0.0,0.98217,3e-05,1.32772]
[1778529990528,48.92,82040.51,0.0,0.98229,3e-05,1.32031]
[1778529991078,48.92,82040.51,0.0,0.98229,3e-05,1.32031]
[1778529991532,48.92,82059.62,0.0,0.98291,3e-05,1.28022]
[1778529992539,48.92,82060.31,0.0,0.98293,3e-05,1.27897]
[1778529993546,48.92,82064.14,0.0,0.98304,3e-05,1.27202]
[1778529994098,48.92,82064.14,0.0,0.98304,3e-05,1.27202]
[1778529994572,48.92,82064.14,0.0,0.98304,3e-05,1.27202]
[1778529994607,48.92,82064.14,0.0,0.98304,3e-05,1.27202]
[1778529994816,48.92,82064.14,0.0,0.98304,3e-05,1.27202]
[1778529994922,48.92,82064.14,0.0,0.98304,3e-05,1.27202]
[1778529995023,48.92,82064.47,0.0,0.98304,3e-05,1.27143]
[1778529995151,48.92,82064.47,0.0,0.98304,3e-05,1.27143]
[1778529995731,48.92,82064.47,0.0,0.98304,3e-05,1.27143]
[1778529997034,48.92,82065.43,0.0,0.98307,3e-05,1.26969]
[1778529996567,48.92,82056.78,0.0,0.98282,3e-05,1.28539]
[1778529997574,48.92,82058.09,0.0,0.98286,3e-05,1.28301]
[1778530001602,48.92,82048.12,0.0,0.98257,3e-05,1.30126]
[1778530002609,48.92,82041.02,0.0,0.98237,3e-05,1.31439]
[1778530003913,48.92,82038.33,0.0,0.98229,3e-05,1.31939]
[1778530005630,48.92,82040.84,0.0,0.98236,3e-05,1.31472]
[1778530006376,48.92,82040.84,0.0,0.98236,3e-05,1.31472]
[1778530006639,48.92,82071.05,0.0,0.98323,3e-05,1.25957]
[1778530007644,48.92,82069.93,0.0,0.9832,3e-05,1.26158]
[1778530008651,48.92,82068.3,0.0,0.98315,3e-05,1.26452]
[1778530009507,48.92,82068.3,0.0,0.98315,3e-05,1.26452]
[1778530010009,48.92,82068.3,0.0,0.98315,3e-05,1.26452]
[1778530009658,48.92,82065.45,0.0,0.98307,3e-05,1.26966]
[1778530010665,48.92,82064.85,0.0,0.98306,3e-05,1.27074]
[1778530012679,48.92,82056.51,0.0,0.98282,3e-05,1.28589]
[1778530013255,48.92,82056.51,0.0,0.98282,3e-05,1.28589]
[1778530013310,48.92,82056.51,0.0,0.98282,3e-05,1.28589]
[1778530013686,48.92,82054.86,0.0,0.98277,3e-05,1.2889]
[1778530014693,48.92,82053.16,0.0,0.98272,3e-05,1.29201]
[1778530019728,48.92,82053.24,0.0,0.98272,3e-05,1.29186]
[1778530020504,48.92,82053.24,0.0,0.98272,3e-05,1.29186]
[1778530022066,48.92,82053.13,0.0,0.98272,3e-05,1.29206]
[1778530022124,48.92,82053.65,0.0,0.98273,3e-05,1.29111]
[1778530022312,48.92,82053.65,0.0,0.98273,3e-05,1.29111]
[1778530027240,48.92,82053.42,0.0,0.98273,3e-05,1.29153]
[1778530028630,48.92,82053.51,0.0,0.98273,3e-05,1.29137]
[1778530030205,48.92,82054.04,0.0,0.98275,3e-05,1.2904]
[1778530030209,48.92,82054.04,0.0,0.98275,3e-05,1.2904]
[1778530030220,48.92,82054.04,0.0,0.98275,3e-05,1.2904]
[1778530030318,48.92,82054.04,0.0,0.98275,3e-05,1.2904]
[1778530030505,48.92,82054.04,0.0,0.98275,3e-05,1.2904]
[1778530030807,48.92,82057.4,0.0,0.98284,3e-05,1.28426]
[1778530031300,48.92,82057.4,0.0,0.98284,3e-05,1.28426]
[1778530031312,48.92,82057.4,0.0,0.98284,3e-05,1.28426]
[1778530036768,48.92,82058.36,0.0,0.98287,3e-05,1.28251]
[1778530036805,48.92,82058.36,0.0,0.98287,3e-05,1.28251]
[1778530037063,48.92,82058.36,0.0,0.98287,3e-05,1.28251]
[1778530036975,48.92,82060.84,0.0,0.98294,3e-05,1.278]
[1778530037856,48.92,82059.45,0.0,0.9829,3e-05,1.28053]
[1778530039510,48.92,82060.12,0.0,0.98292,3e-05,1.27931]
[1778530040064,48.92,82060.12,0.0,0.98292,3e-05,1.27931]
[1778530040240,48.92,82059.49,0.0,0.9829,3e-05,1.28046]
[1778530040308,48.92,82059.49,0.0,0.9829,3e-05,1.28046]
[1778530043952,48.92,82058.9,0.0,0.98289,3e-05,1.28153]
[1778530046848,48.92,82059.39,0.0,0.9829,3e-05,1.28064]
[1778530046899,48.92,82059.39,0.0,0.9829,3e-05,1.28064]
[1778530046911,48.92,82059.39,0.0,0.9829,3e-05,1.28064]
[1778530047064,48.92,82059.39,0.0,0.9829,3e-05,1.28064]
[1778530046919,48.92,82058.08,0.0,0.98286,3e-05,1.28302]
[1778530047926,48.92,82059.36,0.0,0.9829,3e-05,1.28069]
[1778530050505,48.92,82058.88,0.0,0.98289,3e-05,1.28157]
[1778530050683,48.92,82058.88,0.0,0.98289,3e-05,1.28157]
[1778530051122,48.92,82059.39,0.0,0.9829,3e-05,1.28064]
[1778530051316,48.92,82059.39,0.0,0.9829,3e-05,1.28064]
[1778530055982,48.92,82061.84,0.0,0.98303,3e-05,1.27131]
[1778530057918,48.92,82061.81,0.0,0.98303,3e-05,1.27137]
[1778530057932,48.92,82061.81,0.0,0.98303,3e-05,1.27137]
[1778530058070,48.92,82061.81,0.0,0.98303,3e-05,1.27137]
[1778530058120,48.92,82060.56,0.0,0.983,3e-05,1.27363]
[1778530059003,48.92,82057.96,0.0,0.98292,3e-05,1.27835]
[1778530060012,48.92,82056.62,0.0,0.98288,3e-05,1.28078]
[1778530060507,48.92,82056.62,0.0,0.98288,3e-05,1.28078]
[1778530061126,48.92,82056.62,0.0,0.98288,3e-05,1.28078]
[1778530063798,48.92,82056.92,0.0,0.98289,3e-05,1.28024]
[1778530063814,48.92,82056.92,0.0,0.98289,3e-05,1.28024]
[1778530064063,48.92,82056.92,0.0,0.98289,3e-05,1.28024]
[1778530064074,48.92,82058.16,0.0,0.98293,3e-05,1.27798]
[1778530064517,48.92,82058.16,0.0,0.98293,3e-05,1.27798]
[1778530065047,48.92,82056.96,0.0,0.98289,3e-05,1.28017]
[1778530066360,48.92,82056.46,0.0,0.98288,3e-05,1.28108]
[1778530066509,48.92,82056.46,0.0,0.98288,3e-05,1.28108]
[1778530066580,48.92,82056.46,0.0,0.98288,3e-05,1.28108]
[1778530067061,48.92,82045.22,0.0,0.98255,3e-05,1.30166]
[1778530068068,48.92,82043.41,0.0,0.9825,3e-05,1.305]
[1778530068633,48.92,82043.41,0.0,0.9825,3e-05,1.305]
[1778530069075,48.92,82037.05,0.0,0.98231,3e-05,1.31679]
[1778530070084,48.92,82022.56,0.0,0.98188,3e-05,1.34395]
[1778530071091,48.92,82017.67,0.0,0.98173,3e-05,1.35321]
[1778530072098,48.92,82020.65,0.0,0.98182,3e-05,1.34756]
[1778530073105,48.92,82022.31,0.0,0.98187,3e-05,1.34442]
[1778530073402,48.92,82022.31,0.0,0.98187,3e-05,1.34442]
[1778530073415,48.92,82022.31,0.0,0.98187,3e-05,1.34442]
[1778530073428,48.92,82022.31,0.0,0.98187,3e-05,1.34442]
[1778530073559,48.92,82022.31,0.0,0.98187,3e-05,1.34442]
[1778530076127,48.92,82026.3,0.0,0.98199,3e-05,1.33689]
[1778530078142,48.92,82030.91,0.0,0.98213,3e-05,1.32824]
[1778530079149,48.92,82038.73,0.0,0.98236,3e-05,1.31366]
[1778530080846,48.92,82038.73,0.0,0.98236,3e-05,1.31366]
[1778530080852,48.92,82038.73,0.0,0.98236,3e-05,1.31366]
[1778530080918,48.92,82038.73,0.0,0.98236,3e-05,1.31366]
[1778530081062,48.92,82038.73,0.0,0.98236,3e-05,1.31366]
[1778530081127,48.92,82037.41,0.0,0.98232,3e-05,1.31612]
[1778530081343,48.92,82037.41,0.0,0.98232,3e-05,1.31612]
[1778530082170,48.92,82039.72,0.0,0.98239,3e-05,1.31183]
[1778530084062,48.92,82039.72,0.0,0.98239,3e-05,1.31183]
[1778530084083,48.92,82039.72,0.0,0.98239,3e-05,1.31183]
[1778530084517,48.92,82040.01,0.0,0.9824,3e-05,1.31129]
[1778530087997,48.92,82039.37,0.0,0.98238,3e-05,1.31248]
[1778530088062,48.92,82039.37,0.0,0.98238,3e-05,1.31248]
[1778530088117,48.92,82039.37,0.0,0.98238,3e-05,1.31248]
[1778530092064,48.92,82039.5,0.0,0.98239,3e-05,1.31224]
[1778530092341,48.92,82039.46,0.0,0.98238,3e-05,1.31231]
[1778530092421,48.92,82040.64,0.0,0.98242,3e-05,1.31012]
[1778530094254,48.92,82042.01,0.0,0.98246,3e-05,1.30759]
[1778530096062,48.92,82042.01,0.0,0.98246,3e-05,1.30759]
[1778530096216,48.92,82041.41,0.0,0.98244,3e-05,1.3087]
[1778530098061,48.92,82041.81,0.0,0.98245,3e-05,1.30796]
[1778530098097,48.92,82041.81,0.0,0.98245,3e-05,1.30796]
[1778530098161,48.92,82045.66,0.0,0.98257,3e-05,1.30085]
[1778530103748,48.92,82044.73,0.0,0.98254,3e-05,1.30256]
[1778530103811,48.92,82044.73,0.0,0.98254,3e-05,1.30256]
[1778530103825,48.92,82044.73,0.0,0.98254,3e-05,1.30256]
[1778530104062,48.92,82044.73,0.0,0.98254,3e-05,1.30256]
[1778530104162,48.92,82046.57,0.0,0.98259,3e-05,1.29918]
[1778530104295,48.92,82046.57,0.0,0.98259,3e-05,1.29918]
[1778530106064,48.92,82046.04,0.0,0.98258,3e-05,1.30015]
[1778530106170,48.92,82046.04,0.0,0.98258,3e-05,1.30015]
[1778530106067,48.92,82047.14,0.0,0.98261,3e-05,1.29813]
[1778530108067,48.92,82046.27,0.0,0.98258,3e-05,1.29973]
[1778530108127,48.92,82046.27,0.0,0.98258,3e-05,1.29973]
[1778530108087,48.92,82047.51,0.0,0.98262,3e-05,1.29745]
[1778530109518,48.92,82047.1,0.0,0.98261,3e-05,1.2982]
[1778530112070,48.92,82047.87,0.0,0.98263,3e-05,1.29678]
[1778530112117,48.92,82047.87,0.0,0.98263,3e-05,1.29678]
[1778530112289,48.92,82047.76,0.0,0.98269,3e-05,1.29205]
[1778530112313,48.92,82047.76,0.0,0.98269,3e-05,1.29205]
[1778530112369,48.92,82047.76,0.0,0.98269,3e-05,1.29205]
[1778530116065,48.92,82048.24,0.0,0.9827,3e-05,1.29117]
[1778530116221,48.92,82047.3,0.0,0.98268,3e-05,1.2929]
[1778530120061,48.92,82048.08,0.0,0.9827,3e-05,1.29147]
[1778530120678,48.92,82048.17,0.0,0.9827,3e-05,1.2913]
[1778530122076,48.92,82048.17,0.0,0.9827,3e-05,1.2913]
[1778530122346,48.92,82048.5,0.0,0.98271,3e-05,1.2907]
[1778530126060,48.92,82048.48,0.0,0.98271,3e-05,1.29073]
[1778530126160,48.92,82044.67,0.0,0.9826,3e-05,1.29773]
[1778530126237,48.92,82044.67,0.0,0.9826,3e-05,1.29773]
[1778530126478,48.92,82042.11,0.0,0.98253,3e-05,1.30244]
[1778530130506,48.92,82040.23,0.0,0.98247,3e-05,1.30592]
[1778530131328,48.92,82040.23,0.0,0.98247,3e-05,1.30592]
[1778530131343,48.92,82040.23,0.0,0.98247,3e-05,1.30592]
[1778530131558,48.92,82040.23,0.0,0.98247,3e-05,1.30592]
[1778530132069,48.92,82040.23,0.0,0.98247,3e-05,1.30592]
[1778530132774,48.92,82041.46,0.0,0.98251,3e-05,1.30364]
[1778530134063,48.92,82041.46,0.0,0.98251,3e-05,1.30364]
[1778530134326,48.93,82041.3,0.0,0.9825,3e-05,1.30435]
[1778530138079,48.93,82041.52,0.0,0.98249,3e-05,1.30476]
[1778530138242,48.93,82042.01,0.0,0.9825,3e-05,1.30385]
[1778530142066,48.93,82041.33,0.0,0.98248,3e-05,1.30511]
[1778530142144,48.93,82041.33,0.0,0.98248,3e-05,1.30511]
[1778530146621,48.93,82043.15,0.0,0.98254,3e-05,1.30175]
[1778530151656,48.93,82042.78,0.0,0.98253,3e-05,1.30243]
[1778530152663,48.93,82040.95,0.0,0.98247,3e-05,1.30581]
[1778530153670,48.93,82044.38,0.0,0.98257,3e-05,1.29948]
[1778530154677,48.93,82043.03,0.0,0.98253,3e-05,1.30197]
[1778530159132,48.93,82042.75,0.0,0.98252,3e-05,1.30248]
[1778530159522,48.93,82043.5,0.0,0.98255,3e-05,1.3011]
[1778530165224,48.93,82043.43,0.0,0.98254,3e-05,1.30123]
[1778530165279,48.93,82043.43,0.0,0.98254,3e-05,1.30123]
[1778530165810,48.93,82043.43,0.0,0.98254,3e-05,1.30123]
[1778530171796,48.93,82042.61,0.0,0.98258,3e-05,1.29779]
[1778530172803,48.93,82045.51,0.0,0.98267,3e-05,1.29246]
[1778530174818,48.93,82033.59,0.0,0.98232,3e-05,1.31447]
[1778530175824,48.93,82022.63,0.0,0.98199,3e-05,1.33497]
[1778530176831,48.93,82022.7,0.0,0.982,3e-05,1.33484]
[1778530178845,48.93,82024.04,0.0,0.98204,3e-05,1.33232]
[1778530180859,48.93,82025.38,0.0,0.98208,3e-05,1.3298]
[1778530186867,48.93,82025.03,0.0,0.98206,3e-05,1.33046]
[1778530188915,48.93,82027.01,0.0,0.98212,3e-05,1.32675]
[1778530193950,48.93,82026.37,0.0,0.9821,3e-05,1.32795]
[1778530194957,48.93,82029.31,0.0,0.98219,3e-05,1.32245]
[1778530195965,48.93,82031.08,0.0,0.98225,3e-05,1.31915]
[1778530197979,48.93,82035.04,0.0,0.98236,3e-05,1.31178]
[1778530198986,48.93,82036.85,0.0,0.98242,3e-05,1.30842]
[1778530199993,48.93,82039.33,0.0,0.98249,3e-05,1.30384]
[1778530202007,48.94,82041.47,0.0,0.98254,3e-05,1.3003]
[1778530207069,48.94,82041.99,0.0,0.98256,3e-05,1.29934]
[1778530207160,48.94,82043.81,0.0,0.98261,3e-05,1.29599]
[1778530208049,48.94,82046.36,0.0,0.98269,3e-05,1.29131]
[1778530210063,48.94,82045.02,0.0,0.98265,3e-05,1.29377]
[1778530211070,48.94,82043.89,0.0,0.98262,3e-05,1.29584]
[1778530216105,48.94,82043.89,0.0,0.98262,3e-05,1.29584]
[1778530218119,48.94,82038.44,0.0,0.98246,3e-05,1.30589]
[1778530219126,48.94,82036.9,0.0,0.98241,3e-05,1.30874]
[1778530219576,48.94,82036.9,0.0,0.98241,3e-05,1.30874]
[1778530220398,48.94,82036.3,0.0,0.98239,3e-05,1.30985]
[1778530220510,48.94,82036.3,0.0,0.98239,3e-05,1.30985]
[1778530220654,48.94,82036.3,0.0,0.98239,3e-05,1.30985]
[1778530225168,48.95,82038.01,0.0,0.98241,3e-05,1.30868]
[1778530230204,48.97,82039.59,0.0,0.98243,3e-05,1.30776]
[1778530231211,48.97,82041.82,0.0,0.98255,3e-05,1.29908]
[1778530235516,48.97,82042.13,0.0,0.98256,3e-05,1.29851]
[1778530238508,48.97,82041.18,0.0,0.98253,3e-05,1.30026]
[1778530239268,48.97,82039.3,0.0,0.98248,3e-05,1.30372]
[1778530240275,48.97,82028.14,0.0,0.98215,3e-05,1.32446]
[1778530241282,48.97,82026.18,0.0,0.98209,3e-05,1.32812]
[1778530242289,48.97,82028.22,0.0,0.98215,3e-05,1.32431]
[1778530247324,48.97,82028.28,0.0,0.98215,3e-05,1.32419]
[1778530248331,48.97,82029.37,0.0,0.98218,3e-05,1.32216]
[1778530249578,48.97,82029.37,0.0,0.98218,3e-05,1.32216]
[1778530250072,48.97,82029.37,0.0,0.98218,3e-05,1.32216]
[1778530250734,48.97,82030.37,0.0,0.98221,3e-05,1.32029]
[1778530250810,48.97,82030.37,0.0,0.98221,3e-05,1.32029]
[1778530256388,48.97,82029.62,0.0,0.98219,3e-05,1.32169]
[1778530260521,48.97,82030.42,0.0,0.98221,3e-05,1.3202]
[1778530260622,48.97,82029.12,0.0,0.98217,3e-05,1.32263]
[1778530262924,48.97,82028.19,0.0,0.98215,3e-05,1.32436]
[1778530265585,48.97,82029.17,0.0,0.98218,3e-05,1.32253]
[1778530266015,48.97,82029.17,0.0,0.98218,3e-05,1.32253]
[1778530273507,48.97,82028.62,0.0,0.98216,3e-05,1.32356]
[1778530275524,48.97,82029.7,0.0,0.98219,3e-05,1.32154]
[1778530278542,48.97,82039.39,0.0,0.98248,3e-05,1.30356]
[1778530279549,48.97,82040.66,0.0,0.98252,3e-05,1.30121]
[1778530284585,48.97,82040.26,0.0,0.9825,3e-05,1.30195]
[1778530289621,48.97,82043.67,0.0,0.9826,3e-05,1.29567]
[1778530290628,48.97,82044.74,0.0,0.98263,3e-05,1.29371]
[1778530292642,48.97,82043.88,0.0,0.98267,3e-05,1.29034]
[1778530294656,48.97,82045.33,0.0,0.98272,3e-05,1.28769]
[1778530298684,48.97,82044.28,0.0,0.98268,3e-05,1.28961]
[1778530303721,48.97,82045.02,0.0,0.98271,3e-05,1.28825]
[1778530306742,48.97,82023.16,0.0,0.98206,3e-05,1.32875]
[1778530307749,48.97,82024.69,0.0,0.98211,3e-05,1.32589]
[1778530308723,48.97,82024.69,0.0,0.98211,3e-05,1.32589]
[1778530308769,48.97,82014.68,0.0,0.98181,3e-05,1.34473]
[1778530309538,48.97,82014.68,0.0,0.98181,3e-05,1.34473]
[1778530309765,48.97,81982.02,0.0,0.98079,3e-05,1.40764]
[1778530310820,48.97,81933.99,0.0,0.97922,3e-05,1.50427]
[1778530311798,48.97,81912.88,0.0,0.97849,3e-05,1.5483]
[1778530312722,48.97,81912.88,0.0,0.97849,3e-05,1.5483]
[1778530312991,48.97,81912.88,0.0,0.97849,3e-05,1.5483]
[1778530313041,48.97,81879.94,0.0,0.97731,4e-05,1.61896]
[1778530313816,48.97,81846.27,0.0,0.97605,4e-05,1.69368]
[1778530314553,48.97,81846.27,0.0,0.97605,4e-05,1.69368]
[1778530314823,48.97,81862.71,0.0,0.97667,4e-05,1.65688]
[1778530315833,48.97,81880.72,0.0,0.97734,4e-05,1.61726]
[1778530316835,48.97,81880.72,0.0,0.97734,4e-05,1.61726]
[1778530317274,48.97,81872.25,0.0,0.97703,4e-05,1.63581]
[1778530318160,48.97,81863.65,0.0,0.97671,4e-05,1.6548]
[1778530318856,48.97,81855.31,0.0,0.97639,4e-05,1.67337]
[1778530319863,48.97,81845.02,0.0,0.976,4e-05,1.6965]
[1778530320870,48.97,81844.75,0.0,0.97599,4e-05,1.69711]
[1778530321878,48.97,81852.68,0.0,0.97629,4e-05,1.67926]
[1778530322884,48.97,81869.58,0.0,0.97693,4e-05,1.64168]
[1778530323891,48.97,81871.25,0.0,0.97699,4e-05,1.63801]
[1778530326912,48.97,81863.03,0.0,0.97668,4e-05,1.65617]
[1778530327919,48.97,81850.26,0.0,0.9762,4e-05,1.68451]
[1778530328928,48.97,81849.38,0.0,0.97617,4e-05,1.68676]
[1778530329935,48.98,81876.64,0.0,0.97718,4e-05,1.62652]
[1778530330942,48.98,81898.49,0.0,0.97797,4e-05,1.57957]
[1778530331951,48.98,81899.66,0.0,0.97801,4e-05,1.57702]
[1778530332959,48.98,81893.89,0.0,0.9778,4e-05,1.58935]
[1778530333966,48.98,81888.74,0.0,0.97762,4e-05,1.60039]
[1778530335980,48.98,81896.26,0.0,0.97789,4e-05,1.58402]
[1778530336987,48.98,81900.2,0.0,0.97804,4e-05,1.57553]
[1778530337997,48.98,81919.44,0.0,0.97871,3e-05,1.53477]
[1778530339003,48.98,81931.72,0.0,0.97913,3e-05,1.50924]
[1778530340014,48.98,81921.69,0.0,0.97879,3e-05,1.53017]
[1778530341018,48.98,81918.22,0.0,0.97867,3e-05,1.53743]
[1778530342025,48.98,81915.98,0.0,0.97859,3e-05,1.54237]
[1778530343032,48.98,81920.21,0.0,0.97873,3e-05,1.53363]
[1778530344039,48.98,81922.32,0.0,0.9788,3e-05,1.52925]
[1778530345528,48.98,81921.64,0.0,0.97878,3e-05,1.5307]
[1778530347843,48.98,81921.08,0.0,0.97876,3e-05,1.53194]
[1778530348064,48.98,81921.08,0.0,0.97876,3e-05,1.53194]
[1778530348165,48.98,81920.97,0.0,0.97875,3e-05,1.53221]
[1778530349278,48.98,81923.37,0.0,0.97884,3e-05,1.52722]
[1778530349470,48.98,81923.37,0.0,0.97884,3e-05,1.52722]
[1778530350178,48.98,81923.37,0.0,0.97884,3e-05,1.52722]
[1778530350201,48.98,81927.35,0.0,0.97897,3e-05,1.51898]
[1778530351317,48.98,81927.35,0.0,0.97897,3e-05,1.51898]
[1778530351418,48.98,81932.26,0.0,0.97921,3e-05,1.50341]
[1778530352095,48.98,81935.25,0.0,0.97931,3e-05,1.49732]
[1778530353487,48.98,81934.7,0.0,0.97929,3e-05,1.49855]
[1778530355343,48.98,81934.87,0.0,0.9793,3e-05,1.49829]
[1778530356123,48.98,81925.96,0.0,0.97899,3e-05,1.51688]
[1778530357130,48.98,81917.94,0.0,0.97871,3e-05,1.53367]
[1778530358137,48.99,81913.64,0.0,0.97856,3e-05,1.54273]
[1778530360151,48.99,81912.16,0.0,0.97851,3e-05,1.54605]
[1778530361416,48.99,81910.82,0.0,0.97846,4e-05,1.54893]
[1778530363172,48.99,81917.27,0.0,0.97868,3e-05,1.53536]
[1778530368207,48.99,81917.2,0.0,0.97868,3e-05,1.53562]
[1778530369598,48.99,81917.92,0.0,0.9787,3e-05,1.53413]
[1778530369816,48.99,81917.92,0.0,0.9787,3e-05,1.53413]
[1778530372154,48.99,81917.71,0.0,0.9787,3e-05,1.5346]
[1778530372235,48.99,81922.31,0.0,0.97886,3e-05,1.52501]
[1778530372820,48.99,81922.31,0.0,0.97886,3e-05,1.52501]
[1778530376263,48.99,81913.32,0.0,0.97854,3e-05,1.54398]
[1778530377270,48.99,81913.36,0.0,0.97854,3e-05,1.54389]
[1778530378277,48.99,81918.08,0.0,0.97871,3e-05,1.53398]
[1778530379284,48.99,81915.57,0.0,0.97862,3e-05,1.53926]
[1778530380530,48.99,81916.47,0.0,0.97865,3e-05,1.53738]
[1778530381301,48.99,81929.27,0.0,0.97909,3e-05,1.51071]
[1778530381566,48.99,81929.27,0.0,0.97909,3e-05,1.51071]
[1778530382132,48.99,81929.27,0.0,0.97909,3e-05,1.51071]
[1778530382308,48.99,81929.27,0.0,0.97909,3e-05,1.51071]
[1778530382424,48.99,81939.52,0.0,0.97944,3e-05,1.48961]
[1778530383314,48.99,81936.13,0.0,0.97932,3e-05,1.49662]
[1778530384320,48.99,81932.09,0.0,0.97919,3e-05,1.50503]
[1778530385327,48.99,81927.46,0.0,0.97903,3e-05,1.51469]
[1778530385529,48.99,81927.46,0.0,0.97903,3e-05,1.51469]
[1778530385566,48.99,81927.46,0.0,0.97903,3e-05,1.51469]
[1778530386287,48.99,81927.46,0.0,0.97903,3e-05,1.51469]
[1778530386334,48.99,81925.8,0.0,0.97897,3e-05,1.5182]
[1778530386514,48.99,81925.8,0.0,0.97897,3e-05,1.5182]
[1778530387341,48.99,81924.52,0.0,0.97892,3e-05,1.52091]
[1778530391369,48.99,81922.59,0.0,0.97885,3e-05,1.52508]
[1778530394390,48.99,81916.4,0.0,0.97864,3e-05,1.53812]
[1778530395397,48.99,81914.9,0.0,0.97859,3e-05,1.5413]
[1778530398418,48.99,81913.23,0.0,0.97853,3e-05,1.54484]
[1778530400432,48.99,81907.67,0.0,0.97833,4e-05,1.55658]
[1778530401067,48.99,81907.67,0.0,0.97833,4e-05,1.55658]
[1778530401439,48.99,81904.94,0.0,0.97824,4e-05,1.56237]
[1778530403453,48.99,81889.94,0.0,0.97771,4e-05,1.59397]
[1778530404460,48.99,81887.32,0.0,0.97761,4e-05,1.60009]
[1778530405468,48.99,81886.67,0.0,0.97758,4e-05,1.60141]
[1778530407481,49.0,81880.26,0.0,0.97734,4e-05,1.61612]
[1778530408488,49.01,81872.99,0.0,0.97706,4e-05,1.63279]
[1778530409496,49.01,81877.78,0.0,0.97723,4e-05,1.62265]
[1778530410503,49.01,81873.75,0.0,0.97707,4e-05,1.63183]
[1778530411105,49.01,81873.75,0.0,0.97707,4e-05,1.63183]
[1778530411209,49.01,81873.75,0.0,0.97707,4e-05,1.63183]
[1778530411532,49.01,81884.42,0.0,0.97754,4e-05,1.60289]
[1778530412522,49.01,81901.29,0.0,0.97814,4e-05,1.567]
[1778530413529,49.02,81898.46,0.0,0.97804,4e-05,1.5732]
[1778530415425,49.02,81898.46,0.0,0.97804,4e-05,1.5732]
[1778530415448,49.02,81896.12,0.0,0.97793,4e-05,1.57932]
[1778530415543,49.03,81899.39,0.0,0.97803,4e-05,1.57334]
[1778530416550,49.03,81905.8,0.0,0.97826,4e-05,1.55981]
[1778530417557,49.03,81901.49,0.0,0.97811,4e-05,1.56895]
[1778530418564,49.03,81903.12,0.0,0.97817,4e-05,1.56544]
[1778530419571,49.03,81913.31,0.0,0.97853,3e-05,1.54385]
[1778530421515,49.03,81917.97,0.0,0.97869,3e-05,1.53409]
[1778530421833,49.03,81906.83,0.0,0.9783,4e-05,1.55755]
[1778530422592,49.03,81905.6,0.0,0.97825,4e-05,1.56013]
[1778530424607,49.03,81907.2,0.0,0.97831,4e-05,1.55668]
[1778530425613,49.03,81904.26,0.0,0.97821,4e-05,1.5629]
[1778530426620,49.03,81901.78,0.0,0.97812,4e-05,1.56814]
[1778530428634,49.03,81904.53,0.0,0.97822,4e-05,1.56241]
[1778530431655,49.03,81901.05,0.0,0.97809,4e-05,1.56971]
[1778530433669,49.03,81905.29,0.0,0.97824,4e-05,1.56076]
[1778530435683,49.03,81902.9,0.0,0.97816,4e-05,1.56609]
[1778530437699,49.04,81904.81,0.0,0.97822,4e-05,1.56227]
[1778530438706,49.04,81906.71,0.0,0.97828,4e-05,1.55836]
[1778530439713,49.04,81910.45,0.0,0.97841,4e-05,1.55058]
[1778530442734,49.04,81912.91,0.0,0.9785,3e-05,1.54551]
[1778530443754,49.04,81903.75,0.0,0.97817,4e-05,1.56509]
[1778530445532,49.04,81903.75,0.0,0.97817,4e-05,1.56509]
[1778530444748,49.04,81903.08,0.0,0.97815,4e-05,1.56668]
[1778530445965,49.04,81903.08,0.0,0.97815,4e-05,1.56668]
[1778530446067,49.04,81901.66,0.0,0.97809,4e-05,1.56987]
[1778530450790,49.05,81900.35,0.0,0.97804,4e-05,1.5731]
[1778530453812,49.05,81899.18,0.0,0.97799,4e-05,1.57591]
[1778530456833,49.05,81901.82,0.0,0.97808,4e-05,1.57057]
[1778530457840,49.05,81905.27,0.0,0.9782,4e-05,1.56334]
[1778530459854,49.05,81906.36,0.0,0.97824,4e-05,1.56127]
[1778530460861,49.05,81902.41,0.0,0.97809,4e-05,1.56984]
[1778530461868,49.06,81899.37,0.0,0.97798,4e-05,1.57648]
[1778530462875,49.06,81895.28,0.0,0.97783,4e-05,1.58539]
[1778530463882,49.06,81888.82,0.0,0.9776,4e-05,1.59943]
[1778530464889,49.06,81893.56,0.0,0.97777,4e-05,1.58933]
[1778530465896,49.06,81897.09,0.0,0.97789,4e-05,1.58188]
[1778530469924,49.06,81893.95,0.0,0.97777,4e-05,1.58917]
[1778530470931,49.06,81892.69,0.0,0.97772,4e-05,1.59201]
[1778530471938,49.07,81890.11,0.0,0.9777,4e-05,1.59205]
[1778530474959,49.07,81891.25,0.0,0.97774,4e-05,1.58996]
[1778530476973,49.07,81893.85,0.0,0.97783,4e-05,1.58463]
[1778530477983,49.07,81897.19,0.0,0.97794,4e-05,1.57762]
[1778530478988,49.07,81909.01,0.0,0.97836,4e-05,1.55259]
[1778530479995,49.07,81904.17,0.0,0.97819,4e-05,1.56299]
[1778530483016,49.08,81905.66,0.0,0.97824,4e-05,1.56003]
[1778530485530,49.08,81906.14,0.0,0.97825,4e-05,1.55919]
[1778530485563,49.08,81906.14,0.0,0.97825,4e-05,1.55919]
[1778530486005,49.08,81905.83,0.0,0.97824,4e-05,1.56003]
[1778530486733,49.08,81906.2,0.0,0.97825,4e-05,1.55942]
[1778530487044,49.08,81893.34,0.0,0.97778,4e-05,1.58732]
[1778530488051,49.08,81890.87,0.0,0.97769,4e-05,1.59276]
[1778530489058,49.08,81894.38,0.0,0.97782,4e-05,1.58534]
[1778530490065,49.09,81895.55,0.0,0.97786,4e-05,1.58296]
[1778530494093,49.09,81897.24,0.0,0.97791,4e-05,1.5799]
[1778530495100,49.09,81896.1,0.0,0.97786,4e-05,1.58248]
[1778530496107,49.09,81900.08,0.0,0.978,4e-05,1.57411]
[1778530497114,49.09,81902.13,0.0,0.97807,4e-05,1.5699]
[1778530502149,49.1,81902.3,0.0,0.97807,4e-05,1.57034]
[1778530507184,49.11,81897.33,0.0,0.97788,4e-05,1.58174]
[1778530509198,49.11,81896.11,0.0,0.97783,4e-05,1.58463]
[1778530509628,49.11,81896.11,0.0,0.97783,4e-05,1.58463]
[1778530512777,49.12,81895.88,0.0,0.9778,4e-05,1.58608]
[1778530514629,49.12,81895.45,0.0,0.97777,4e-05,1.58783]
[1778530515566,49.12,81895.45,0.0,0.97777,4e-05,1.58783]
[1778530515710,49.13,81895.2,0.0,0.97776,4e-05,1.58877]
[1778530519561,49.13,81895.32,0.0,0.97774,4e-05,1.58974]
[1778530526849,49.16,81896.06,0.0,0.97772,4e-05,1.59111]
[1778530528331,49.16,81887.61,0.0,0.97741,4e-05,1.60959]
[1778530529338,49.16,81885.6,0.0,0.97733,4e-05,1.61433]
[1778530530345,49.16,81883.08,0.0,0.97723,4e-05,1.62017]
[1778530533372,49.17,81874.22,0.0,0.97696,4e-05,1.6349]
[1778530534380,49.18,81875.78,0.0,0.97702,4e-05,1.63182]
[1778530538408,49.19,81879.14,0.0,0.97712,4e-05,1.62583]
[1778530541429,49.19,81881.12,0.0,0.97717,4e-05,1.62256]
[1778530542436,49.19,81891.47,0.0,0.97755,4e-05,1.60019]
[1778530543443,49.2,81893.93,0.0,0.97764,4e-05,1.59501]
[1778530547471,49.2,81896.35,0.0,0.97772,4e-05,1.59029]
[1778530549635,49.2,81896.92,0.0,0.97774,4e-05,1.58898]
[1778530553570,49.2,81897.76,0.0,0.97776,4e-05,1.58755]
[1778530553707,49.2,81897.76,0.0,0.97776,4e-05,1.58747]
[1778530555563,49.2,81897.67,0.0,0.97776,4e-05,1.58759]
[1778530558548,49.2,81906.86,0.0,0.97809,4e-05,1.56767]
[1778530559555,49.2,81908.71,0.0,0.97816,4e-05,1.56367]
[1778530560562,49.2,81907.35,0.0,0.97811,4e-05,1.56651]
[1778530562576,49.2,81905.61,0.0,0.97805,4e-05,1.57012]
[1778530565598,49.2,81903.32,0.0,0.97797,4e-05,1.57485]
[1778530569627,49.19,81899.51,0.0,0.97784,4e-05,1.58293]
[1778530570531,49.19,81899.51,0.0,0.97784,4e-05,1.58293]
[1778530570634,49.19,81897.91,0.0,0.97778,4e-05,1.58636]
[1778530571567,49.19,81897.91,0.0,0.97778,4e-05,1.58636]
[1778530571664,49.19,81897.91,0.0,0.97778,4e-05,1.58636]
[1778530572650,49.19,81900.26,0.0,0.97787,4e-05,1.58133]
[1778530573657,49.19,81903.08,0.0,0.97797,4e-05,1.57531]
[1778530574664,49.19,81906.17,0.0,0.97808,4e-05,1.56873]
[1778530575563,49.19,81906.17,0.0,0.97808,4e-05,1.56873]
[1778530577685,49.19,81907.58,0.0,0.97813,4e-05,1.56574]
[1778530579636,49.19,81907.58,0.0,0.97813,4e-05,1.56574]
[1778530580400,49.19,81907.7,0.0,0.97813,4e-05,1.56548]
[1778530580577,49.19,81907.7,0.0,0.97813,4e-05,1.56548]
[1778530580654,49.19,81907.7,0.0,0.97813,4e-05,1.56548]
[1778530580713,49.19,81917.02,0.0,0.97846,3e-05,1.54576]
[1778530581720,49.19,81930.52,0.0,0.97893,3e-05,1.51753]
[1778530582727,49.19,81933.24,0.0,0.97902,3e-05,1.51194]
[1778530584741,49.2,81934.82,0.0,0.97907,3e-05,1.50877]
[1778530586755,49.2,81937.05,0.0,0.97915,3e-05,1.50423]
[1778530587762,49.2,81941.57,0.0,0.9793,3e-05,1.49507]
[1778530592797,49.2,81941.58,0.0,0.97936,3e-05,1.49002]
[1778530593804,49.2,81944.56,0.0,0.97946,3e-05,1.48403]
[1778530594811,49.2,81942.78,0.0,0.9794,3e-05,1.48777]
[1778530595818,49.2,81931.03,0.0,0.979,3e-05,1.512]
[1778530596825,49.2,81925.49,0.0,0.97881,3e-05,1.52354]
[1778530598839,49.2,81923.33,0.0,0.97873,3e-05,1.52812]
[1778530603874,49.2,81922.36,0.0,0.9787,3e-05,1.53029]
[1778530605888,49.2,81923.38,0.0,0.97873,3e-05,1.52823]
[1778530606895,49.21,81921.96,0.0,0.97868,3e-05,1.53122]
[1778530610923,49.21,81927.58,0.0,0.97887,3e-05,1.51963]
[1778530614951,49.21,81929.49,0.0,0.97894,3e-05,1.51584]
[1778530615958,49.21,81926.62,0.0,0.97884,3e-05,1.52184]
[1778530616965,49.21,81925.44,0.0,0.9788,3e-05,1.52433]
[1778530619690,49.21,81925.51,0.0,0.9788,3e-05,1.52422]
[1778530621569,49.21,81925.04,0.0,0.97878,3e-05,1.52526]
[1778530621845,49.21,81924.99,0.0,0.97878,3e-05,1.5254]
[1778530623565,49.21,81924.43,0.0,0.97876,3e-05,1.5266]
[1778530625022,49.21,81918.16,0.0,0.97854,3e-05,1.5398]
[1778530626029,49.21,81905.09,0.0,0.97808,4e-05,1.56738]
[1778530627036,49.21,81907.12,0.0,0.97815,4e-05,1.56304]
[1778530629050,49.21,81905.96,0.0,0.97811,4e-05,1.56544]
[1778530635092,49.21,81906.22,0.0,0.97812,4e-05,1.56468]
[1778530640127,49.21,81906.16,0.0,0.97813,4e-05,1.56462]
[1778530645537,49.21,81905.93,0.0,0.97812,4e-05,1.56506]
[1778530645564,49.21,81905.93,0.0,0.97812,4e-05,1.56506]
[1778530645996,49.2,81905.93,0.0,0.97812,4e-05,1.5649]
[1778530646812,49.2,81905.93,0.0,0.97812,4e-05,1.56486]
[1778530651204,49.2,81905.52,0.0,0.97818,4e-05,1.55992]
[1778530656240,49.2,81906.64,0.0,0.97823,4e-05,1.55736]
[1778530659717,49.2,81906.81,0.0,0.97823,4e-05,1.55694]
[1778530659260,49.2,81905.74,0.0,0.9782,4e-05,1.55917]
[1778530661563,49.2,81905.42,0.0,0.97819,4e-05,1.55981]
[1778530661845,49.2,81905.62,0.0,0.97819,4e-05,1.55934]
[1778530664719,49.2,81905.03,0.0,0.97817,4e-05,1.56104]
[1778530667316,49.21,81906.51,0.0,0.9782,4e-05,1.5593]
[1778530669587,49.22,81906.14,0.0,0.97818,4e-05,1.56026]
[1778530669811,49.22,81906.83,0.0,0.9782,4e-05,1.55896]
[1778530676379,49.22,81906.25,0.0,0.97818,4e-05,1.56011]
[1778530680542,49.22,81906.39,0.0,0.97819,4e-05,1.55969]
[1778530682171,49.21,81906.55,0.0,0.9782,4e-05,1.55926]
[1778530682421,49.21,81914.35,0.0,0.97847,3e-05,1.54278]
[1778530683428,49.21,81909.35,0.0,0.9783,4e-05,1.55329]
[1778530684435,49.21,81906.47,0.0,0.97819,4e-05,1.55934]
[1778530689470,49.21,81907.63,0.0,0.97824,4e-05,1.55667]
[1778530691484,49.21,81906.49,0.0,0.9782,4e-05,1.559]
[1778530694718,49.21,81906.39,0.0,0.9782,4e-05,1.55913]
[1778530695569,49.21,81906.39,0.0,0.9782,4e-05,1.55913]
[1778530695676,49.21,81906.39,0.0,0.9782,4e-05,1.55913]
[1778530695814,49.21,81906.39,0.0,0.9782,4e-05,1.55904]
[1778530701554,49.21,81906.53,0.0,0.97821,4e-05,1.55849]
[1778530702561,49.21,81917.8,0.0,0.9786,3e-05,1.53473]
[1778530703568,49.21,81918.04,0.0,0.97861,3e-05,1.53423]
[1778530705582,49.21,81915.77,0.0,0.97853,3e-05,1.53898]
[1778530710617,49.21,81914.01,0.0,0.97847,3e-05,1.54263]
[1778530713638,49.21,81913.73,0.0,0.97854,3e-05,1.53765]
[1778530718673,49.21,81913.9,0.0,0.97854,3e-05,1.53728]
[1778530723708,49.21,81913.07,0.0,0.97851,3e-05,1.53902]
[1778530724715,49.21,81905.98,0.0,0.97827,4e-05,1.55394]
[1778530725722,49.21,81907.57,0.0,0.97832,4e-05,1.55058]
[1778530726729,49.21,81905.87,0.0,0.97826,4e-05,1.55415]
[1778530731764,49.21,81905.18,0.0,0.97824,4e-05,1.55546]
[1778530735793,49.2,81904.15,0.0,0.97821,4e-05,1.55751]
[1778530737806,49.2,81905.96,0.0,0.97827,4e-05,1.55361]
[1778530738813,49.2,81904.77,0.0,0.97823,4e-05,1.55606]
[1778530740543,49.2,81904.77,0.0,0.97823,4e-05,1.55606]
[1778530741129,49.2,81904.8,0.0,0.97823,4e-05,1.55596]
[1778530745863,49.2,81916.48,0.0,0.97864,3e-05,1.5312]
[1778530746869,49.2,81919.53,0.0,0.97875,3e-05,1.52484]
[1778530749768,49.2,81919.93,0.0,0.97876,3e-05,1.52403]
[1778530749890,49.2,81921.68,0.0,0.97882,3e-05,1.52044]
[1778530752195,49.2,81921.35,0.0,0.97881,3e-05,1.52115]
[1778530754762,49.2,81921.78,0.0,0.97883,3e-05,1.52031]
[1778530755564,49.2,81921.72,0.0,0.97882,3e-05,1.52046]
[1778530756965,49.2,81921.86,0.0,0.97883,3e-05,1.52023]
[1778530757063,49.2,81921.86,0.0,0.97883,3e-05,1.52023]
[1778530757119,49.2,81928.26,0.0,0.97905,3e-05,1.507]
[1778530757946,49.2,81930.4,0.0,0.97912,3e-05,1.50264]
[1778530759767,49.2,81930.4,0.0,0.97912,3e-05,1.50264]
[1778530761974,49.21,81932.28,0.0,0.97918,3e-05,1.49901]
[1778530763568,49.21,81932.28,0.0,0.97918,3e-05,1.49901]
[1778530763617,49.21,81932.28,0.0,0.97918,3e-05,1.49901]
[1778530763809,49.21,81932.28,0.0,0.97918,3e-05,1.49901]
[1778530763666,49.21,81934.45,0.0,0.97925,3e-05,1.49462]
[1778530769023,49.21,81934.58,0.0,0.97925,3e-05,1.49483]
[1778530770544,49.21,81934.58,0.0,0.97925,3e-05,1.49483]
[1778530770938,49.21,81934.65,0.0,0.97925,3e-05,1.49477]
[1778530773051,49.21,81941.21,0.0,0.97954,3e-05,1.4762]
[1778530774058,49.21,81950.7,0.0,0.97985,3e-05,1.45712]
[1778530775065,49.22,81950.21,0.0,0.97983,3e-05,1.45826]
[1778530779769,49.22,81950.88,0.0,0.97985,3e-05,1.45736]
[1778530779869,49.22,81945.21,0.0,0.97966,3e-05,1.46908]
[1778530780100,49.22,81941.69,0.0,0.97954,3e-05,1.47622]
[1778530781566,49.22,81941.69,0.0,0.97954,3e-05,1.47622]
[1778530781710,49.22,81941.69,0.0,0.97954,3e-05,1.47622]
[1778530781812,49.22,81941.69,0.0,0.97954,3e-05,1.47622]
[1778530785545,49.23,81941.43,0.0,0.97952,3e-05,1.47723]
[1778530785564,49.23,81941.43,0.0,0.97952,3e-05,1.47723]
[1778530785877,49.23,81942.65,0.0,0.97956,3e-05,1.47499]
[1778530786138,49.23,81942.65,0.0,0.97956,3e-05,1.47499]
[1778530787563,49.23,81941.87,0.0,0.97953,3e-05,1.47658]
[1778530793191,49.23,81942.84,0.0,0.97955,3e-05,1.47544]
[1778530795542,49.24,81942.29,0.0,0.97953,3e-05,1.47669]
[1778530795562,49.24,81942.29,0.0,0.97953,3e-05,1.47669]
[1778530795917,49.24,81942.17,0.0,0.97952,3e-05,1.47705]
[1778530796808,49.24,81942.17,0.0,0.97952,3e-05,1.47705]
[1778530799763,49.24,81942.21,0.0,0.97952,3e-05,1.47734]
[1778530801564,49.24,81941.72,0.0,0.9795,3e-05,1.47858]
[1778530801603,49.24,81941.72,0.0,0.9795,3e-05,1.47858]
[1778530802259,49.24,81943.94,0.0,0.97957,3e-05,1.47431]
[1778530803265,49.24,81950.17,0.0,0.97977,3e-05,1.46184]
[1778530805562,49.25,81950.61,0.0,0.97979,3e-05,1.4611]
[1778530805660,49.25,81949.08,0.0,0.97973,3e-05,1.46434]
[1778530808300,49.25,81951.82,0.0,0.97982,3e-05,1.45924]
[1778530809308,49.25,81953.13,0.0,0.97986,3e-05,1.45676]
[1778530810545,49.25,81953.13,0.0,0.97986,3e-05,1.45676]
[1778530811330,49.25,81953.41,0.0,0.97987,3e-05,1.45636]
[1778530811409,49.25,81947.24,0.0,0.97966,3e-05,1.46896]
[1778530812328,49.25,81945.55,0.0,0.9796,3e-05,1.47251]
[1778530813335,49.26,81935.78,0.0,0.97927,3e-05,1.49255]
[1778530814342,49.26,81933.53,0.0,0.97919,3e-05,1.49726]
[1778530815548,49.26,81933.53,0.0,0.97919,3e-05,1.49726]
[1778530815566,49.26,81933.53,0.0,0.97919,3e-05,1.49726]
[1778530815573,49.26,81930.13,0.0,0.97907,3e-05,1.50434]
[1778530816042,49.26,81930.13,0.0,0.97907,3e-05,1.50434]
[1778530817366,49.26,81925.06,0.0,0.9789,3e-05,1.51497]
[1778530818362,49.26,81925.06,0.0,0.9789,3e-05,1.51497]
[1778530818377,49.26,81917.58,0.0,0.97864,3e-05,1.53059]
[1778530819382,49.26,81906.72,0.0,0.97826,4e-05,1.55342]
[1778530820389,49.26,81906.93,0.0,0.97826,4e-05,1.55297]
[1778530826431,49.26,81906.66,0.0,0.97825,4e-05,1.55349]
[1778530830544,49.26,81906.68,0.0,0.97826,4e-05,1.55342]
[1778530831264,49.26,81906.54,0.0,0.97825,4e-05,1.5537]
[1778530833480,49.26,81902.76,0.0,0.97819,4e-05,1.55605]
[1778530834784,49.26,81902.76,0.0,0.97819,4e-05,1.55605]
[1778530835574,49.26,81902.67,0.0,0.97819,4e-05,1.55622]
[1778530835646,49.26,81902.67,0.0,0.97819,4e-05,1.55622]
[1778530837563,49.26,81902.82,0.0,0.9782,4e-05,1.55586]
[1778530837579,49.26,81898.31,0.0,0.97804,4e-05,1.56539]
[1778530839522,49.26,81897.1,0.0,0.97799,4e-05,1.56789]
[1778530841536,49.26,81890.72,0.0,0.97777,4e-05,1.58142]
[1778530843550,49.26,81889.63,0.0,0.97773,4e-05,1.58362]
[1778530844557,49.25,81892.79,0.0,0.97784,4e-05,1.57679]
[1778530845564,49.25,81891.68,0.0,0.97781,4e-05,1.5791]
[1778530847578,49.25,81889.73,0.0,0.97774,4e-05,1.58315]
[1778530849785,49.25,81889.93,0.0,0.97774,4e-05,1.58274]
[1778530851571,49.26,81889.43,0.0,0.97772,4e-05,1.58413]
[1778530851737,49.26,81889.43,0.0,0.97772,4e-05,1.58413]
[1778530851815,49.26,81889.43,0.0,0.97772,4e-05,1.58413]
[1778530855545,49.27,81889.88,0.0,0.97772,4e-05,1.58439]
[1778530855561,49.27,81889.88,0.0,0.97772,4e-05,1.58439]
[1778530856263,49.27,81889.88,0.0,0.97771,4e-05,1.58469]
[1778530857648,49.27,81894.11,0.0,0.97786,4e-05,1.57596]
[1778530858655,49.27,81892.35,0.0,0.97779,4e-05,1.57987]
[1778530859564,49.27,81892.35,0.0,0.97779,4e-05,1.57987]
[1778530860669,49.27,81890.83,0.0,0.97773,4e-05,1.58341]
[1778530861676,49.27,81889.62,0.0,0.97769,4e-05,1.58615]
[1778530862683,49.28,81888.13,0.0,0.97763,4e-05,1.58948]
[1778530866711,49.28,81886.58,0.0,0.97758,4e-05,1.59273]
[1778530867718,49.28,81878.91,0.0,0.9773,4e-05,1.60929]
[1778530869732,49.28,81876.85,0.0,0.97722,4e-05,1.614]
[1778530871746,49.28,81875.5,0.0,0.97716,4e-05,1.61745]
[1778530874542,49.28,81874.47,0.0,0.97712,4e-05,1.6196]
[1778530874767,49.28,81865.46,0.0,0.97679,4e-05,1.63927]
[1778530875590,49.28,81865.46,0.0,0.97679,4e-05,1.63927]
[1778530875774,49.28,81862.01,0.0,0.97666,4e-05,1.64709]
[1778530879276,49.28,81861.02,0.0,0.97661,4e-05,1.64968]
[1778530884837,49.29,81860.29,0.0,0.97656,4e-05,1.65266]
[1778530885844,49.3,81861.79,0.0,0.97662,4e-05,1.64954]
[1778530888865,49.3,81864.31,0.0,0.9767,4e-05,1.64456]
[1778530891886,49.31,81863.93,0.0,0.97675,4e-05,1.64021]
[1778530892893,49.31,81861.41,0.0,0.97666,4e-05,1.64596]
[1778530897928,49.31,81861.39,0.0,0.97664,4e-05,1.64702]
[1778530899787,49.32,81860.45,0.0,0.9766,4e-05,1.6493]
[1778530900949,49.32,81862.39,0.0,0.97667,4e-05,1.64541]
[1778530901956,49.32,81859.35,0.0,0.97655,4e-05,1.65232]
[1778530903970,49.32,81857.19,0.0,0.97646,4e-05,1.65749]
[1778530904858,49.32,81857.19,0.0,0.97646,4e-05,1.65749]
[1778530906991,49.33,81855.36,0.0,0.97638,4e-05,1.66227]
[1778530909005,49.33,81853.41,0.0,0.9763,4e-05,1.66677]
[1778530910012,49.33,81851.17,0.0,0.97621,4e-05,1.6721]
[1778530911019,49.33,81852.41,0.0,0.97626,4e-05,1.66949]
[1778530912026,49.34,81851.21,0.0,0.97621,4e-05,1.67233]
[1778530913033,49.34,81850.07,0.0,0.97616,4e-05,1.67503]
[1778530914787,49.34,81850.07,0.0,0.97616,4e-05,1.67503]
[1778530916915,49.34,81850.08,0.0,0.97616,4e-05,1.67531]
[1778530921090,49.35,81848.09,0.0,0.97607,4e-05,1.68068]
[1778530922097,49.35,81844.33,0.0,0.97592,4e-05,1.68926]
[1778530923104,49.35,81845.52,0.0,0.97596,4e-05,1.68672]
[1778530928139,49.35,81846.48,0.0,0.97599,4e-05,1.68522]
[1778530929998,49.35,81846.48,0.0,0.97599,4e-05,1.68522]
[1778530930553,49.35,81846.18,0.0,0.97597,4e-05,1.68603]
[1778530931037,49.35,81846.18,0.0,0.97597,4e-05,1.68603]
[1778530935551,49.36,81846.9,0.0,0.97599,4e-05,1.68507]
[1778530935987,49.36,81846.9,0.0,0.97599,4e-05,1.68507]
[1778530936009,49.36,81845.76,0.0,0.97594,4e-05,1.68776]
[1778530940224,49.36,81852.72,0.0,0.9762,4e-05,1.67285]
[1778530942238,49.37,81858.21,0.0,0.9764,4e-05,1.66096]
[1778530947273,49.36,81857.31,0.0,0.97638,4e-05,1.6623]
[1778530950294,49.36,81859.08,0.0,0.97646,4e-05,1.65774]
[1778530951301,49.36,81858.79,0.0,0.97653,4e-05,1.65235]
[1778530955553,49.35,81858.83,0.0,0.97654,4e-05,1.65165]
[1778530958583,49.35,81858.69,0.0,0.97654,4e-05,1.65157]
[1778530959063,49.35,81861.04,0.0,0.97664,4e-05,1.64598]
[1778530959656,49.35,81861.04,0.0,0.97664,4e-05,1.64598]
[1778530960551,49.34,81860.97,0.0,0.97664,4e-05,1.64594]
[1778530961173,49.34,81860.7,0.0,0.97663,4e-05,1.64635]
[1778530964570,49.34,81860.78,0.0,0.97664,4e-05,1.64579]
[1778530964820,49.34,81860.78,0.0,0.97664,4e-05,1.64579]
[1778530965399,49.33,81861.97,0.0,0.97669,4e-05,1.64259]
[1778530967563,49.33,81861.29,0.0,0.97667,4e-05,1.6439]
[1778530967840,49.33,81861.29,0.0,0.97667,4e-05,1.6439]
[1778530970434,49.33,81863.16,0.0,0.97675,4e-05,1.63903]
[1778530971462,49.33,81863.16,0.0,0.97675,4e-05,1.63903]
[1778530971525,49.33,81865.58,0.0,0.97684,4e-05,1.63391]
[1778530972657,49.33,81867.29,0.0,0.9769,4e-05,1.63037]
[1778530973455,49.33,81870.69,0.0,0.97703,4e-05,1.62276]
[1778530974462,49.33,81875.28,0.0,0.9772,4e-05,1.61262]
[1778530975469,49.33,81880.23,0.0,0.97739,4e-05,1.60176]
[1778530978494,49.32,81881.44,0.0,0.97744,4e-05,1.5988]
[1778530980508,49.32,81871.36,0.0,0.97707,4e-05,1.62045]
[1778530981515,49.32,81871.59,0.0,0.97708,4e-05,1.61981]
[1778530986550,49.32,81870.32,0.0,0.97704,4e-05,1.62188]
[1778530991585,49.31,81870.98,0.0,0.97708,4e-05,1.61973]
[1778530993601,49.31,81866.53,0.0,0.97692,4e-05,1.62918]
[1778530995615,49.31,81865.42,0.0,0.97688,4e-05,1.63131]
[1778530997629,49.3,81866.91,0.0,0.97695,4e-05,1.62774]
[1778530998636,49.3,81868.84,0.0,0.97702,4e-05,1.62337]
[1778531003671,49.3,81870.76,0.0,0.9771,4e-05,1.61848]
[1778531004678,49.3,81876.77,0.0,0.97733,4e-05,1.60529]
[1778531006693,49.3,81873.99,0.0,0.97723,4e-05,1.61111]
[1778531007700,49.29,81871.75,0.0,0.97715,4e-05,1.61586]
[1778531009819,49.29,81871.44,0.0,0.97714,4e-05,1.61641]
[1778531011728,49.29,81874.2,0.0,0.97732,4e-05,1.60431]
[1778531012143,49.29,81874.2,0.0,0.97732,4e-05,1.60431]
[1778531014827,49.29,81874.13,0.0,0.97732,4e-05,1.60425]
[1778531014927,49.29,81875.27,0.0,0.97737,4e-05,1.60167]
[1778531017565,49.29,81875.54,0.0,0.97738,4e-05,1.6009]
[1778531017932,49.29,81875.54,0.0,0.97738,4e-05,1.6009]
[1778531018061,49.29,81875.54,0.0,0.97738,4e-05,1.6009]
[1778531020560,49.28,81876.68,0.0,0.97743,4e-05,1.59815]
[1778531021030,49.28,81876.68,0.0,0.97743,4e-05,1.59815]
[1778531025558,49.28,81876.6,0.0,0.97743,4e-05,1.59788]
[1778531027566,49.28,81876.43,0.0,0.97743,4e-05,1.59816]
[1778531027656,49.28,81876.43,0.0,0.97743,4e-05,1.59816]
[1778531027840,49.28,81877.56,0.0,0.97747,4e-05,1.59555]
[1778531028847,49.28,81878.91,0.0,0.97752,4e-05,1.59255]
[1778531029895,49.28,81878.91,0.0,0.97752,4e-05,1.59255]
[1778531033882,49.28,81877.64,0.0,0.97748,4e-05,1.5949]
[1778531034889,49.27,81879.1,0.0,0.97753,4e-05,1.59167]
[1778531035536,49.27,81879.1,0.0,0.97753,4e-05,1.59167]
[1778531035563,49.27,81879.1,0.0,0.97753,4e-05,1.59167]
[1778531035896,49.27,81881.5,0.0,0.97762,4e-05,1.58643]
[1778531036903,49.27,81880.12,0.0,0.97757,4e-05,1.58933]
[1778531037910,49.27,81881.29,0.0,0.97762,4e-05,1.58674]
[1778531039841,49.27,81881.6,0.0,0.97763,4e-05,1.58601]
[1778531040743,49.27,81881.46,0.0,0.97763,4e-05,1.58624]
[1778531042946,49.27,81883.41,0.0,0.9777,4e-05,1.58186]
[1778531043953,49.27,81892.16,0.0,0.97802,4e-05,1.56311]
[1778531044844,49.27,81892.16,0.0,0.97802,4e-05,1.56311]
[1778531044960,49.27,81894.5,0.0,0.9781,4e-05,1.55812]
[1778531045564,49.27,81894.5,0.0,0.9781,4e-05,1.55812]
[1778531045599,49.27,81894.5,0.0,0.9781,4e-05,1.55812]
[1778531045811,49.27,81894.5,0.0,0.9781,4e-05,1.55812]
[1778531049841,49.27,81895.41,0.0,0.97813,4e-05,1.55611]
[1778531051564,49.27,81895.6,0.0,0.97814,4e-05,1.55567]
[1778531051631,49.27,81895.6,0.0,0.97814,4e-05,1.55567]
[1778531053562,49.27,81894.78,0.0,0.97811,4e-05,1.55737]
[1778531059068,49.27,81895.53,0.0,0.97814,4e-05,1.55565]
[1778531064104,49.27,81899.46,0.0,0.97828,4e-05,1.54723]
[1778531065110,49.27,81904.16,0.0,0.97845,4e-05,1.53732]
[1778531067124,49.27,81903.69,0.0,0.97843,4e-05,1.53831]
[1778531068131,49.27,81906.44,0.0,0.97853,4e-05,1.53255]
[1778531069138,49.27,81907.86,0.0,0.97858,3e-05,1.52959]
[1778531069846,49.27,81907.86,0.0,0.97858,3e-05,1.52959]
[1778531070145,49.27,81910.87,0.0,0.97868,3e-05,1.52332]
[1778531070342,49.27,81910.87,0.0,0.97868,3e-05,1.52332]
[1778531071139,49.27,81910.87,0.0,0.97868,3e-05,1.52332]
[1778531071155,49.27,81917.29,0.0,0.97898,3e-05,1.50449]
[1778531071315,49.27,81917.29,0.0,0.97898,3e-05,1.50449]
[1778531073169,49.27,81921.57,0.0,0.97912,3e-05,1.49576]
[1778531075183,49.27,81918.57,0.0,0.97902,3e-05,1.50209]
[1778531076190,49.27,81919.59,0.0,0.97905,3e-05,1.50014]
[1778531078204,49.27,81918.37,0.0,0.97901,3e-05,1.5028]
[1778531081226,49.27,81919.36,0.0,0.97904,3e-05,1.50096]
[1778531082233,49.27,81915.58,0.0,0.97891,3e-05,1.50884]
[1778531083240,49.27,81911.36,0.0,0.97876,3e-05,1.51765]
[1778531084247,49.27,81910.3,0.0,0.97872,3e-05,1.5199]
[1778531089282,49.28,81912.65,0.0,0.9788,3e-05,1.5152]
[1778531090289,49.28,81911.61,0.0,0.97876,3e-05,1.51741]
[1778531097338,49.28,81911.43,0.0,0.97875,3e-05,1.51808]
[1778531100359,49.28,81908.33,0.0,0.97864,3e-05,1.52466]
[1778531101366,49.28,81905.76,0.0,0.97855,4e-05,1.53006]
[1778531106401,49.28,81905.4,0.0,0.97854,4e-05,1.53091]
[1778531110559,49.28,81905.34,0.0,0.97853,4e-05,1.53107]
[1778531111566,49.28,81906.01,0.0,0.97856,3e-05,1.5297]
[1778531111722,49.28,81906.01,0.0,0.97856,3e-05,1.5297]
[1778531115564,49.28,81905.93,0.0,0.97855,3e-05,1.52995]
[1778531116471,49.28,81904.08,0.0,0.97849,4e-05,1.53386]
[1778531117478,49.28,81902.8,0.0,0.97844,4e-05,1.53655]
[1778531118485,49.28,81898.88,0.0,0.9783,4e-05,1.5448]
[1778531119492,49.28,81897.37,0.0,0.97825,4e-05,1.54798]
[1778531120499,49.28,81893.31,0.0,0.97811,4e-05,1.55656]
[1778531121506,49.28,81890.86,0.0,0.97802,4e-05,1.56173]
[1778531125562,49.28,81891.08,0.0,0.97803,4e-05,1.56119]
[1778531125984,49.28,81891.08,0.0,0.97803,4e-05,1.56119]
[1778531131576,49.28,81890.04,0.0,0.97807,4e-05,1.55747]
[1778531137618,49.28,81890.72,0.0,0.9781,4e-05,1.55583]
[1778531138625,49.28,81897.91,0.0,0.97836,4e-05,1.54062]
[1778531140639,49.28,81902.49,0.0,0.97852,4e-05,1.531]
[1778531141646,49.28,81904.9,0.0,0.9786,3e-05,1.52597]
[1778531142653,49.28,81901.91,0.0,0.9785,4e-05,1.53225]
[1778531143660,49.28,81899.93,0.0,0.97843,4e-05,1.53642]
[1778531144667,49.28,81898.77,0.0,0.97838,4e-05,1.53886]
[1778531145674,49.28,81900.41,0.0,0.97844,4e-05,1.53541]
[1778531146681,49.28,81898.78,0.0,0.97838,4e-05,1.53884]
[1778531149702,49.28,81899.9,0.0,0.97842,4e-05,1.53649]
[1778531153732,49.28,81897.78,0.0,0.97835,4e-05,1.54095]
[1778531155746,49.28,81896.32,0.0,0.9783,4e-05,1.54401]
[1778531157760,49.28,81893.2,0.0,0.97819,4e-05,1.55057]
[1778531159875,49.28,81892.74,0.0,0.97817,4e-05,1.55151]
[1778531160429,49.28,81892.08,0.0,0.97815,4e-05,1.55289]
[1778531160552,49.28,81892.08,0.0,0.97815,4e-05,1.55289]
[1778531160781,49.28,81889.55,0.0,0.97805,4e-05,1.5586]
[1778531161788,49.28,81884.09,0.0,0.97785,4e-05,1.57056]
[1778531163561,49.28,81884.2,0.0,0.97786,4e-05,1.57027]
[1778531163802,49.28,81882.91,0.0,0.9778,4e-05,1.57334]
[1778531164809,49.29,81876.31,0.0,0.97756,4e-05,1.58781]
[1778531165816,49.29,81872.15,0.0,0.9774,4e-05,1.59708]
[1778531166823,49.29,81870.78,0.0,0.97735,4e-05,1.60032]
[1778531167830,49.29,81864.82,0.0,0.97712,4e-05,1.61354]
[1778531168838,49.29,81859.27,0.0,0.97691,4e-05,1.62592]
[1778531169879,49.29,81859.27,0.0,0.97691,4e-05,1.62592]
[1778531171569,49.3,81859.7,0.0,0.97692,4e-05,1.62543]
[1778531171684,49.3,81859.7,0.0,0.97692,4e-05,1.62543]
[1778531174923,49.3,81859.92,0.0,0.97692,4e-05,1.62564]
[1778531177901,49.31,81857.85,0.0,0.97683,4e-05,1.6311]
[1778531179674,49.31,81857.86,0.0,0.97682,4e-05,1.6313]
[1778531179809,49.31,81857.86,0.0,0.97682,4e-05,1.6313]
[1778531179915,49.31,81863.93,0.0,0.97705,4e-05,1.61824]
[1778531180561,49.31,81863.93,0.0,0.97705,4e-05,1.61824]
[1778531182936,49.32,81866.15,0.0,0.97712,4e-05,1.61412]
[1778531183943,49.32,81867.37,0.0,0.97716,4e-05,1.61171]
[1778531184950,49.32,81872.72,0.0,0.97735,4e-05,1.60047]
[1778531185957,49.33,81864.83,0.0,0.97705,4e-05,1.61788]
[1778531186964,49.32,81861.31,0.0,0.97694,4e-05,1.6242]
[1778531188978,49.29,81858.17,0.0,0.97688,4e-05,1.62821]
[1778531189880,49.29,81858.17,0.0,0.97688,4e-05,1.62821]
[1778531190992,49.29,81860.0,0.0,0.97695,4e-05,1.62389]
[1778531192121,49.29,81860.0,0.0,0.97695,4e-05,1.62389]
[1778531193006,49.29,81858.59,0.0,0.97698,4e-05,1.6209]
[1778531195567,49.29,81858.29,0.0,0.97697,4e-05,1.62127]
[1778531197563,49.28,81859.29,0.0,0.97701,4e-05,1.61881]
[1778531197872,49.28,81859.29,0.0,0.97701,4e-05,1.61881]
[1778531201564,49.28,81858.91,0.0,0.97701,4e-05,1.61909]
[1778531205091,49.29,81860.98,0.0,0.97707,4e-05,1.61553]
[1778531206098,49.29,81862.57,0.0,0.97712,4e-05,1.61231]
[1778531209119,49.3,81861.42,0.0,0.97707,4e-05,1.61557]
[1778531214154,49.31,81862.26,0.0,0.97708,4e-05,1.61496]
[1778531217175,49.31,81855.14,0.0,0.9768,4e-05,1.63127]
[1778531220196,49.32,81857.27,0.0,0.97687,4e-05,1.62724]
[1778531221203,49.32,81860.66,0.0,0.97699,4e-05,1.62003]
[1778531222210,49.32,81865.29,0.0,0.97716,4e-05,1.61016]
[1778531224224,49.32,81866.75,0.0,0.97721,4e-05,1.60747]
[1778531225231,49.32,81871.74,0.0,0.97739,4e-05,1.59691]
[1778531225567,49.32,81871.74,0.0,0.97739,4e-05,1.59691]
[1778531226262,49.32,81871.74,0.0,0.97739,4e-05,1.59691]
[1778531227245,49.33,81873.67,0.0,0.97745,4e-05,1.59327]
[1778531229259,49.33,81875.16,0.0,0.9775,4e-05,1.5905]
[1778531230266,49.33,81880.96,0.0,0.97771,4e-05,1.57794]
[1778531231274,49.33,81879.8,0.0,0.97767,4e-05,1.58034]
[1778531234295,49.33,81881.43,0.0,0.97773,4e-05,1.57664]
[1778531235566,49.33,81881.27,0.0,0.97773,4e-05,1.57692]
[1778531236310,49.33,81885.25,0.0,0.97787,4e-05,1.56836]
[1778531239333,49.33,81886.3,0.0,0.97791,4e-05,1.56597]
[1778531239566,49.33,81886.3,0.0,0.97791,4e-05,1.56597]
[1778531239637,49.33,81886.3,0.0,0.97791,4e-05,1.56597]
[1778531240340,49.33,81883.4,0.0,0.9778,4e-05,1.57234]
[1778531243559,49.33,81883.86,0.0,0.97781,4e-05,1.57195]
[1778531245579,49.33,81883.0,0.0,0.97778,4e-05,1.57374]
[1778531247173,49.33,81883.0,0.0,0.97778,4e-05,1.57368]
[1778531247197,49.33,81884.74,0.0,0.97784,4e-05,1.56991]
[1778531247389,49.33,81887.31,0.0,0.97794,4e-05,1.56439]
[1778531248396,49.33,81885.92,0.0,0.97789,4e-05,1.56731]
[1778531253433,49.33,81886.21,0.0,0.97798,4e-05,1.56082]
[1778531255568,49.33,81886.21,0.0,0.97798,4e-05,1.56082]
[1778531255961,49.33,81886.21,0.0,0.97798,4e-05,1.56082]
[1778531263503,49.35,81886.6,0.0,0.97795,4e-05,1.56224]
[1778531264510,49.35,81891.65,0.0,0.97813,4e-05,1.55198]
[1778531266524,49.36,81894.08,0.0,0.9782,4e-05,1.54767]
[1778531269545,49.36,81893.03,0.0,0.97816,4e-05,1.55021]
[1778531274580,49.36,81893.04,0.0,0.97816,4e-05,1.5501]
[1778531279885,49.36,81893.8,0.0,0.97817,4e-05,1.54919]
[1778531281564,49.37,81893.95,0.0,0.97816,4e-05,1.54994]
[1778531282011,49.37,81893.95,0.0,0.97816,4e-05,1.54994]
[1778531283644,49.38,81897.73,0.0,0.97828,4e-05,1.54303]
[1778531284884,49.38,81897.73,0.0,0.97828,4e-05,1.54303]
[1778531288245,49.39,81899.21,0.0,0.97831,4e-05,1.54122]
[1778531288308,49.39,81899.21,0.0,0.97831,4e-05,1.54122]
[1778531292709,49.4,81897.05,0.0,0.97821,4e-05,1.54697]
[1778531293716,49.4,81894.46,0.0,0.97812,4e-05,1.55255]
[1778531294723,49.4,81896.45,0.0,0.97819,4e-05,1.54845]
[1778531299758,49.41,81896.17,0.0,0.97817,4e-05,1.54959]
[1778531304793,49.41,81897.57,0.0,0.97821,4e-05,1.54717]
[1778531305800,49.41,81900.75,0.0,0.97832,4e-05,1.54059]
[1778531310570,49.42,81900.29,0.0,0.9783,4e-05,1.54203]
[1778531311258,49.42,81900.29,0.0,0.9783,4e-05,1.54203]
[1778531314884,49.42,81900.56,0.0,0.97837,4e-05,1.53621]
[1778531315562,49.42,81900.51,0.0,0.97837,4e-05,1.53656]
[1778531317623,49.43,81899.9,0.0,0.97833,4e-05,1.53857]
[1778531317884,49.43,81901.42,0.0,0.97838,4e-05,1.53562]
[1778531318557,49.43,81901.42,0.0,0.97838,4e-05,1.53562]
[1778531319898,49.43,81895.12,0.0,0.97815,4e-05,1.54925]
[1778531320569,49.43,81895.12,0.0,0.97815,4e-05,1.54925]
[1778531321560,49.43,81894.63,0.0,0.97814,4e-05,1.55038]
[1778531322188,49.43,81894.63,0.0,0.97814,4e-05,1.55038]
[1778531323562,49.44,81894.04,0.0,0.97811,4e-05,1.55195]
[1778531328962,49.45,81893.72,0.0,0.97807,4e-05,1.55441]
[1778531330976,49.45,81895.32,0.0,0.97811,4e-05,1.5517]
[1778531333997,49.46,81893.5,0.0,0.97804,4e-05,1.55629]
[1778531337021,49.46,81892.14,0.0,0.97799,4e-05,1.55904]
[1778531338028,49.46,81890.28,0.0,0.97792,4e-05,1.56294]
[1778531339035,49.46,81891.49,0.0,0.97797,4e-05,1.56032]
[1778531340571,49.46,81891.38,0.0,0.97796,4e-05,1.56088]
[1778531341564,49.46,81891.11,0.0,0.97794,4e-05,1.56177]
[1778531341727,49.46,81891.11,0.0,0.97794,4e-05,1.56177]
[1778531343063,49.47,81890.02,0.0,0.97789,4e-05,1.56473]
[1778531344891,49.47,81890.57,0.0,0.97791,4e-05,1.56388]
[1778531345077,49.47,81891.71,0.0,0.97794,4e-05,1.56178]
[1778531348162,49.48,81890.72,0.0,0.9779,4e-05,1.56452]
[1778531348310,49.48,81890.72,0.0,0.9779,4e-05,1.56452]
[1778531350611,49.49,81891.86,0.0,0.97792,4e-05,1.56306]
[1778531351563,49.49,81891.61,0.0,0.97791,4e-05,1.56391]
[1778531351654,49.49,81891.61,0.0,0.97791,4e-05,1.56391]
[1778531351812,49.49,81891.61,0.0,0.97791,4e-05,1.56391]
[1778531354140,49.5,81890.44,0.0,0.97785,4e-05,1.56735]
[1778531354910,49.5,81890.44,0.0,0.97785,4e-05,1.56735]
[1778531355561,49.5,81890.41,0.0,0.97784,4e-05,1.56773]
[1778531356154,49.5,81891.75,0.0,0.97789,4e-05,1.5652]
[1778531358168,49.51,81890.48,0.0,0.97783,4e-05,1.56852]
[1778531359175,49.51,81891.68,0.0,0.97787,4e-05,1.56628]
[1778531360182,49.51,81890.64,0.0,0.97783,4e-05,1.56844]
[1778531363204,49.51,81888.81,0.0,0.97776,4e-05,1.57252]
[1778531366227,49.51,81889.79,0.0,0.9778,4e-05,1.57029]
[1778531366310,49.51,81889.79,0.0,0.9778,4e-05,1.57029]
[1778531372266,49.51,81889.55,0.0,0.97788,4e-05,1.56467]
[1778531374912,49.5,81890.03,0.0,0.9779,4e-05,1.56354]
[1778531375565,49.5,81890.15,0.0,0.9779,4e-05,1.56323]
[1778531378608,49.5,81889.37,0.0,0.97788,4e-05,1.56472]
[1778531379564,49.5,81889.69,0.0,0.97789,4e-05,1.56399]
[1778531380572,49.5,81889.61,0.0,0.97789,4e-05,1.56411]
[1778531380859,49.5,81889.61,0.0,0.97789,4e-05,1.56411]
[1778531387407,49.5,81890.36,0.0,0.97792,4e-05,1.56214]
[1778531388414,49.5,81889.34,0.0,0.97788,4e-05,1.56425]
[1778531393449,49.5,81889.83,0.0,0.97789,4e-05,1.5637]
[1778531395575,49.5,81890.09,0.0,0.9779,4e-05,1.56304]
[1778531397342,49.5,81889.77,0.0,0.97789,4e-05,1.56367]
[1778531398488,49.51,81892.18,0.0,0.97797,4e-05,1.5592]
[1778531402512,49.51,81893.22,0.0,0.97799,4e-05,1.55771]
[1778531403519,49.51,81901.1,0.0,0.97827,4e-05,1.54128]
[1778531405576,49.52,81902.05,0.0,0.9783,4e-05,1.53976]
[1778531408126,49.52,81902.12,0.0,0.97829,4e-05,1.53986]
[1778531410568,49.52,81905.36,0.0,0.9784,4e-05,1.5338]
[1778531411575,49.53,81907.28,0.0,0.97846,4e-05,1.53019]
[1778531415578,49.53,81908.02,0.0,0.97847,4e-05,1.52933]
[1778531415603,49.54,81911.59,0.0,0.97859,3e-05,1.52216]
[1778531418012,49.54,81911.33,0.0,0.97858,3e-05,1.5229]
[1778531418418,49.54,81911.33,0.0,0.97858,3e-05,1.5229]
[1778531418479,49.54,81900.84,0.0,0.97821,4e-05,1.5449]
[1778531418577,49.54,81900.84,0.0,0.97821,4e-05,1.5449]
[1778531418624,49.54,81884.67,0.0,0.97763,4e-05,1.57947]
[1778531419631,49.54,81882.25,0.0,0.97753,4e-05,1.58488]
[1778531421646,49.55,81881.04,0.0,0.97748,4e-05,1.58791]
[1778531423660,49.55,81879.91,0.0,0.97743,4e-05,1.59076]
[1778531427688,49.56,81875.4,0.0,0.97726,4e-05,1.60132]
[1778531428695,49.56,81872.47,0.0,0.97714,4e-05,1.60785]
[1778531430580,49.56,81872.37,0.0,0.97714,4e-05,1.60825]
[1778531430993,49.56,81872.37,0.0,0.97714,4e-05,1.60825]
[1778531431095,49.56,81874.45,0.0,0.97729,4e-05,1.59818]
[1778531433731,49.57,81875.9,0.0,0.97732,4e-05,1.59608]
[1778531435745,49.57,81874.79,0.0,0.97727,4e-05,1.59902]
[1778531436752,49.57,81876.34,0.0,0.97732,4e-05,1.59607]
[1778531440577,49.58,81876.2,0.0,0.97731,4e-05,1.59714]
[1778531441046,49.58,81876.87,0.0,0.97733,4e-05,1.59598]
[1778531446822,49.6,81875.59,0.0,0.97725,4e-05,1.60067]
[1778531448836,49.6,81876.76,0.0,0.97728,4e-05,1.59869]
[1778531450580,49.6,81876.76,0.0,0.97728,4e-05,1.59869]
[1778531451563,49.6,81876.51,0.0,0.97727,4e-05,1.59951]
[1778531451757,49.61,81877.35,0.0,0.97729,4e-05,1.59808]
[1778531451807,49.61,81877.35,0.0,0.97729,4e-05,1.59808]
[1778531452864,49.61,81879.22,0.0,0.97735,4e-05,1.59472]
[1778531454945,49.62,81879.38,0.0,0.97735,4e-05,1.59466]
[1778531455560,49.62,81879.38,0.0,0.97735,4e-05,1.59466]
[1778531455719,49.62,81879.34,0.0,0.97734,4e-05,1.59514]
[1778531457563,49.62,81878.59,0.0,0.97731,4e-05,1.59704]
[1778531459951,49.63,81878.61,0.0,0.97729,4e-05,1.59817]
[1778531461538,49.63,81879.03,0.0,0.9773,4e-05,1.59754]
[1778531462934,49.64,81880.21,0.0,0.97733,4e-05,1.59605]
[1778531464947,49.64,81880.35,0.0,0.97733,4e-05,1.59603]
[1778531467566,49.65,81881.26,0.0,0.97735,4e-05,1.59485]
[1778531467601,49.65,81881.26,0.0,0.97735,4e-05,1.59485]
[1778531471561,49.66,81880.54,0.0,0.9773,4e-05,1.59773]
[1778531477034,49.68,81880.21,0.0,0.97724,4e-05,1.60113]
[1778531479981,49.69,81880.0,0.0,0.97722,4e-05,1.60234]
[1778531483566,49.69,81879.97,0.0,0.9772,4e-05,1.60353]
[1778531483657,49.7,81880.32,0.0,0.97721,4e-05,1.60315]
[1778531484083,49.7,81878.71,0.0,0.97714,4e-05,1.607]
[1778531485042,49.7,81878.71,0.0,0.97714,4e-05,1.607]
[1778531486573,49.7,81879.64,0.0,0.97717,4e-05,1.60536]
[1778531486097,49.71,81867.1,0.0,0.9767,4e-05,1.63285]
[1778531486812,49.71,81867.1,0.0,0.9767,4e-05,1.63285]
[1778531487104,49.71,81863.86,0.0,0.97657,4e-05,1.64016]
[1778531489118,49.71,81856.65,0.0,0.9763,4e-05,1.65643]
[1778531490125,49.71,81851.45,0.0,0.97609,4e-05,1.66813]
[1778531491132,49.71,81848.61,0.0,0.97606,4e-05,1.66868]
[1778531495599,49.72,81848.68,0.0,0.97606,4e-05,1.66897]
[1778531496313,49.72,81847.64,0.0,0.97602,4e-05,1.67144]
[1778531497174,49.72,81846.09,0.0,0.97595,4e-05,1.67519]
[1778531501152,49.72,81845.56,0.0,0.97592,4e-05,1.67679]
[1778531501557,49.72,81842.54,0.0,0.97581,4e-05,1.68367]
[1778531503216,49.73,81841.44,0.0,0.97576,4e-05,1.68637]
[1778531510588,49.73,81841.26,0.0,0.97574,4e-05,1.68722]
[1778531513566,49.73,81841.18,0.0,0.97573,4e-05,1.68794]
[1778531513743,49.73,81841.63,0.0,0.97575,4e-05,1.68704]
[1778531514293,49.73,81840.44,0.0,0.9757,4e-05,1.68981]
[1778531515595,49.73,81840.44,0.0,0.9757,4e-05,1.68981]
[1778531520410,49.74,81840.51,0.0,0.9757,4e-05,1.69006]
[1778531524998,49.74,81840.44,0.0,0.97568,4e-05,1.6908]
[1778531526514,49.74,81840.53,0.0,0.97568,4e-05,1.69069]
[1778531530405,49.75,81839.27,0.0,0.97563,4e-05,1.69397]
[1778531532419,49.75,81840.72,0.0,0.97568,4e-05,1.69089]
[1778531534999,49.75,81841.05,0.0,0.97569,4e-05,1.69033]
[1778531538667,49.75,81840.98,0.0,0.97568,4e-05,1.69075]
[1778531541482,49.75,81836.95,0.0,0.97552,4e-05,1.70015]
[1778531542489,49.75,81834.94,0.0,0.97544,4e-05,1.70475]
[1778531545510,49.76,81833.6,0.0,0.97539,4e-05,1.70796]
[1778531546517,49.76,81832.39,0.0,0.97534,4e-05,1.71075]
[1778531549538,49.76,81831.2,0.0,0.97529,4e-05,1.71361]
[1778531552559,49.76,81836.04,0.0,0.97556,4e-05,1.69685]
[1778531554576,49.76,81834.38,0.0,0.97549,4e-05,1.70072]
[1778531556590,49.76,81838.73,0.0,0.97566,4e-05,1.69109]
[1778531557597,49.76,81837.26,0.0,0.9756,4e-05,1.69446]
[1778531560000,49.76,81837.19,0.0,0.97559,4e-05,1.69478]
[1778531561320,49.76,81837.86,0.0,0.97562,4e-05,1.69336]
[1778531561584,49.76,81837.86,0.0,0.97562,4e-05,1.69336]
[1778531562557,49.76,81837.56,0.0,0.9756,4e-05,1.69411]
[1778531565006,49.77,81836.7,0.0,0.97557,4e-05,1.69628]
[1778531565559,49.77,81836.7,0.0,0.97557,4e-05,1.69628]
[1778531565585,49.77,81836.7,0.0,0.97557,4e-05,1.69628]
[1778531567574,49.77,81836.1,0.0,0.97554,4e-05,1.69778]
[1778531569690,49.77,81839.86,0.0,0.97568,4e-05,1.68964]
[1778531573718,49.77,81843.03,0.0,0.9758,4e-05,1.68289]
[1778531575732,49.77,81844.49,0.0,0.97585,4e-05,1.67984]
[1778531580767,49.78,81844.64,0.0,0.97585,4e-05,1.6798]
[1778531582781,49.77,81852.03,0.0,0.97614,4e-05,1.66309]
[1778531583788,49.77,81857.95,0.0,0.97637,4e-05,1.6499]
[1778531586809,49.77,81860.82,0.0,0.97648,4e-05,1.64323]
[1778531587816,49.77,81863.4,0.0,0.97658,4e-05,1.6375]
[1778531590038,49.77,81864.15,0.0,0.97661,4e-05,1.63579]
[1778531591568,49.77,81863.3,0.0,0.97658,4e-05,1.63759]
[1778531591665,49.77,81861.99,0.0,0.97653,4e-05,1.64065]
[1778531591783,49.77,81861.99,0.0,0.97653,4e-05,1.64065]
[1778531593564,49.77,81861.78,0.0,0.97651,4e-05,1.64128]
[1778531593644,49.77,81862.98,0.0,0.97656,4e-05,1.63883]
[1778531593858,49.77,81864.31,0.0,0.9766,4e-05,1.6361]
[1778531595102,49.77,81864.31,0.0,0.9766,4e-05,1.6361]
[1778531595569,49.77,81864.31,0.0,0.9766,4e-05,1.6361]
[1778531595666,49.78,81865.65,0.0,0.97665,4e-05,1.63335]
[1778531597374,49.78,81865.83,0.0,0.97665,4e-05,1.63315]
[1778531598893,49.78,81867.81,0.0,0.97672,4e-05,1.62916]
[1778531602100,49.78,81868.45,0.0,0.97674,4e-05,1.62793]
[1778531605567,49.79,81868.84,0.0,0.97675,4e-05,1.62769]
[1778531605665,49.79,81867.06,0.0,0.97668,4e-05,1.63154]
[1778531605942,49.79,81864.27,0.0,0.97658,4e-05,1.63764]
[1778531608963,49.78,81866.19,0.0,0.97665,4e-05,1.63328]
[1778531609970,49.78,81867.27,0.0,0.97669,4e-05,1.63088]
[1778531611984,49.78,81865.71,0.0,0.97672,4e-05,1.62822]
[1778531613998,49.78,81866.83,0.0,0.97676,4e-05,1.6257]
[1778531615589,49.78,81866.83,0.0,0.97676,4e-05,1.6257]
[1778531615672,49.78,81867.9,0.0,0.9768,4e-05,1.62334]
[1778531617022,49.78,81866.58,0.0,0.97674,4e-05,1.62665]
[1778531619562,49.78,81866.31,0.0,0.97674,4e-05,1.62721]
[1778531619709,49.78,81866.31,0.0,0.97674,4e-05,1.62721]
[1778531619810,49.78,81867.15,0.0,0.97677,4e-05,1.62535]
[1778531624071,49.78,81862.18,0.0,0.97658,4e-05,1.63605]
[1778531625078,49.78,81860.65,0.0,0.97653,4e-05,1.63936]
[1778531630113,49.78,81863.04,0.0,0.97662,4e-05,1.63415]
[1778531631290,49.78,81866.71,0.0,0.97675,4e-05,1.62634]
[1778531633134,49.79,81868.81,0.0,0.97682,4e-05,1.62221]
[1778531635148,49.79,81867.34,0.0,0.97677,4e-05,1.62511]
[1778531640591,49.78,81867.69,0.0,0.97679,4e-05,1.62386]
[1778531641268,49.78,81868.67,0.0,0.97683,4e-05,1.62158]
[1778531641303,49.78,81871.04,0.0,0.97692,4e-05,1.61628]
[1778531642201,49.78,81879.75,0.0,0.97725,4e-05,1.59733]
[1778531643204,49.78,81891.46,0.0,0.97767,4e-05,1.5722]
[1778531644211,49.78,81895.06,0.0,0.9778,4e-05,1.5645]
[1778531646225,49.78,81898.1,0.0,0.97791,4e-05,1.55798]
[1778531647232,49.78,81899.43,0.0,0.97796,4e-05,1.55514]
[1778531652267,49.77,81901.59,0.0,0.97804,4e-05,1.55044]
[1778531657302,49.77,81901.87,0.0,0.97805,4e-05,1.54973]
[1778531662337,49.77,81899.98,0.0,0.97799,4e-05,1.5536]
[1778531667372,49.77,81899.98,0.0,0.97799,4e-05,1.55345]
[1778531672407,49.77,81901.56,0.0,0.97813,4e-05,1.54432]
[1778531673414,49.77,81902.59,0.0,0.97816,4e-05,1.54214]
[1778531675428,49.77,81901.58,0.0,0.97813,4e-05,1.54424]
[1778531680463,49.77,81901.8,0.0,0.97814,4e-05,1.5437]
[1778531684491,49.77,81899.75,0.0,0.97806,4e-05,1.54796]
[1778531690533,49.77,81899.38,0.0,0.97805,4e-05,1.5486]
[1778531692547,49.77,81901.11,0.0,0.97812,4e-05,1.54492]
[1778531697582,49.77,81900.65,0.0,0.9781,4e-05,1.54597]
[1778531702617,49.78,81900.76,0.0,0.97809,4e-05,1.54665]
[1778531705066,49.78,81900.76,0.0,0.97809,4e-05,1.54665]
[1778531705571,49.78,81900.76,0.0,0.97809,4e-05,1.54665]
[1778531707652,49.77,81903.86,0.0,0.9782,4e-05,1.54003]
[1778531708659,49.78,81910.34,0.0,0.97842,4e-05,1.52675]
[1778531709057,49.78,81910.34,0.0,0.97842,4e-05,1.52675]
[1778531709311,49.78,81910.34,0.0,0.97842,4e-05,1.52675]
[1778531709666,49.78,81908.1,0.0,0.97834,4e-05,1.53163]
[1778531710070,49.78,81908.1,0.0,0.97834,4e-05,1.53163]
[1778531711565,49.78,81908.84,0.0,0.97836,4e-05,1.5303]
[1778531711695,49.78,81908.84,0.0,0.97836,4e-05,1.5303]
[1778531711810,49.78,81908.84,0.0,0.97836,4e-05,1.5303]
[1778531711731,49.78,81907.7,0.0,0.97832,4e-05,1.53316]
[1778531712372,49.78,81907.7,0.0,0.97832,4e-05,1.53316]
[1778531712696,49.79,81905.46,0.0,0.97823,4e-05,1.53809]
[1778531713564,49.79,81905.46,0.0,0.97823,4e-05,1.53809]
[1778531713703,49.79,81900.12,0.0,0.97804,4e-05,1.54954]
[1778531718738,49.79,81900.91,0.0,0.97806,4e-05,1.5485]
[1778531723773,49.84,81902.31,0.0,0.97801,4e-05,1.55137]
[1778531725591,49.84,81901.23,0.0,0.97797,4e-05,1.5536]
[1778531725967,49.84,81901.16,0.0,0.97797,4e-05,1.55371]
[1778531730069,49.85,81902.59,0.0,0.97799,4e-05,1.55244]
[1778531731565,49.86,81903.66,0.0,0.97802,4e-05,1.55063]
[1778531731830,49.86,81903.79,0.0,0.97809,4e-05,1.54511]
[1778531734812,49.87,81903.85,0.0,0.97808,4e-05,1.54587]
[1778531735063,49.87,81902.1,0.0,0.97801,4e-05,1.54998]
[1778531735309,49.87,81902.1,0.0,0.97801,4e-05,1.54998]
[1778531735561,49.87,81902.1,0.0,0.97801,4e-05,1.54998]
[1778531735857,49.87,81900.5,0.0,0.97795,4e-05,1.5538]
[1778531737871,49.88,81893.59,0.0,0.97769,4e-05,1.56926]
[1778531737966,49.88,81893.59,0.0,0.97769,4e-05,1.56926]
[1778531738074,49.88,81893.59,0.0,0.97769,4e-05,1.56926]
[1778531738083,49.88,81893.59,0.0,0.97769,4e-05,1.56926]
[1778531738310,49.88,81893.59,0.0,0.97769,4e-05,1.56926]
[1778531740591,49.89,81892.8,0.0,0.97764,4e-05,1.57177]
[1778531741219,49.89,81892.69,0.0,0.97763,4e-05,1.57233]
[1778531743037,49.89,81892.72,0.0,0.97764,4e-05,1.57219]
[1778531743058,49.89,81892.72,0.0,0.97764,4e-05,1.57219]
[1778531743159,49.89,81892.67,0.0,0.97764,4e-05,1.57221]
[1778531744463,49.89,81892.67,0.0,0.97764,4e-05,1.57221]
[1778531744472,49.89,81892.67,0.0,0.97764,4e-05,1.57221]
[1778531744559,49.89,81892.67,0.0,0.97764,4e-05,1.57221]
[1778531744707,49.89,81892.67,0.0,0.97764,4e-05,1.57221]
[1778531746198,49.89,81890.64,0.0,0.97756,4e-05,1.57636]
[1778531746265,49.89,81890.64,0.0,0.97756,4e-05,1.57636]
[1778531746307,49.89,81890.64,0.0,0.97756,4e-05,1.57636]
[1778531746408,49.89,81891.84,0.0,0.97761,4e-05,1.57372]
[1778531747563,49.89,81891.84,0.0,0.97761,4e-05,1.57372]
[1778531747688,49.89,81891.84,0.0,0.97761,4e-05,1.57372]
[1778531750592,49.89,81891.63,0.0,0.9776,4e-05,1.57399]
[1778531751268,49.88,81891.56,0.0,0.97761,4e-05,1.57397]
[1778531751563,49.88,81891.56,0.0,0.97761,4e-05,1.57397]
[1778531752245,49.88,81891.53,0.0,0.97761,4e-05,1.57395]
[1778531753376,49.88,81891.49,0.0,0.97761,4e-05,1.57395]
[1778531753428,49.88,81891.49,0.0,0.97761,4e-05,1.57395]
[1778531753564,49.88,81891.49,0.0,0.97761,4e-05,1.57395]
[1778531753650,49.88,81891.36,0.0,0.9776,4e-05,1.57414]
[1778531755567,49.88,81891.51,0.0,0.97761,4e-05,1.57373]
[1778531756484,49.88,81891.35,0.0,0.9776,4e-05,1.57399]
[1778531757565,49.88,81891.07,0.0,0.9776,4e-05,1.5745]
[1778531757808,49.88,81891.07,0.0,0.9776,4e-05,1.5745]
[1778531759388,49.88,81890.64,0.0,0.97758,4e-05,1.57524]
[1778531759439,49.88,81890.64,0.0,0.97758,4e-05,1.57524]
[1778531759559,49.88,81890.64,0.0,0.97758,4e-05,1.57524]
[1778531759578,49.88,81890.21,0.0,0.97757,4e-05,1.57607]
[1778531761561,49.88,81891.07,0.0,0.9776,4e-05,1.57415]
[1778531761676,49.88,81891.07,0.0,0.9776,4e-05,1.57415]
[1778531764686,49.88,81891.75,0.0,0.97763,4e-05,1.57245]
[1778531764738,49.88,81891.75,0.0,0.97763,4e-05,1.57245]
[1778531764817,49.88,81891.75,0.0,0.97763,4e-05,1.57245]
[1778531764839,49.87,81892.51,0.0,0.97766,4e-05,1.57075]
[1778531767871,49.87,81893.28,0.0,0.97769,4e-05,1.56896]
[1778531767923,49.87,81894.41,0.0,0.97773,4e-05,1.56649]
[1778531767934,49.87,81894.41,0.0,0.97773,4e-05,1.56649]
[1778531768060,49.87,81894.41,0.0,0.97773,4e-05,1.56649]
[1778531768127,49.87,81894.41,0.0,0.97773,4e-05,1.56649]
[1778531769835,49.87,81895.76,0.0,0.97778,4e-05,1.56356]
[1778531769887,49.87,81895.76,0.0,0.97778,4e-05,1.56356]
[1778531769910,49.87,81895.06,0.0,0.97776,4e-05,1.56497]
[1778531770061,49.87,81895.06,0.0,0.97776,4e-05,1.56497]
[1778531771559,49.87,81893.59,0.0,0.97771,4e-05,1.56801]
[1778531771585,49.87,81893.59,0.0,0.97771,4e-05,1.56801]
[1778531773122,49.87,81890.45,0.0,0.9776,4e-05,1.57445]
[1778531774129,49.87,81878.66,0.0,0.97717,4e-05,1.59956]
[1778531775012,49.87,81878.66,0.0,0.97717,4e-05,1.59956]
[1778531775061,49.87,81878.66,0.0,0.97717,4e-05,1.59956]
[1778531775075,49.87,81878.66,0.0,0.97717,4e-05,1.59956]
[1778531775542,49.87,81878.66,0.0,0.97717,4e-05,1.59956]
[1778531775638,49.87,81877.52,0.0,0.97713,4e-05,1.60189]
[1778531776143,49.87,81868.12,0.0,0.97678,4e-05,1.62209]
[1778531777150,49.86,81865.08,0.0,0.97667,4e-05,1.62854]
[1778531778509,49.86,81865.08,0.0,0.97667,4e-05,1.62854]
[1778531778535,49.86,81865.08,0.0,0.97667,4e-05,1.62854]
[1778531778561,49.86,81865.08,0.0,0.97667,4e-05,1.62854]
[1778531778663,49.86,81863.35,0.0,0.97661,4e-05,1.63213]
[1778531780171,49.86,81858.16,0.0,0.97642,4e-05,1.64313]
[1778531781406,49.86,81858.16,0.0,0.97642,4e-05,1.64313]
[1778531781412,49.86,81858.16,0.0,0.97642,4e-05,1.64313]
[1778531781470,49.86,81858.16,0.0,0.97642,4e-05,1.64313]
[1778531781565,49.86,81858.16,0.0,0.97642,4e-05,1.64313]
[1778531781655,49.86,81858.16,0.0,0.97642,4e-05,1.64313]
[1778531785562,49.85,81857.8,0.0,0.97642,4e-05,1.64311]
[1778531785763,49.85,81857.8,0.0,0.97642,4e-05,1.64311]
[1778531788260,49.85,81857.6,0.0,0.97642,4e-05,1.64295]
[1778531788310,49.85,81857.6,0.0,0.97642,4e-05,1.64295]
[1778531788312,49.85,81857.6,0.0,0.97642,4e-05,1.64295]
[1778531788362,49.85,81857.19,0.0,0.97641,4e-05,1.64365]
[1778531789559,49.85,81857.19,0.0,0.97641,4e-05,1.64365]
[1778531789697,49.85,81857.19,0.0,0.97641,4e-05,1.64365]
[1778531789720,49.85,81857.19,0.0,0.97641,4e-05,1.64365]
[1778531789811,49.85,81857.19,0.0,0.97641,4e-05,1.64365]
[1778531789912,49.85,81857.19,0.0,0.97641,4e-05,1.64345]
[1778531791513,49.85,81857.97,0.0,0.97645,4e-05,1.64154]
[1778531791561,49.85,81857.97,0.0,0.97645,4e-05,1.64154]
[1778531791717,49.85,81857.97,0.0,0.97645,4e-05,1.64154]
[1778531791816,49.84,81856.32,0.0,0.97647,4e-05,1.63908]
[1778531795597,49.84,81855.74,0.0,0.97645,4e-05,1.63995]
[1778531795751,49.84,81855.74,0.0,0.97645,4e-05,1.63995]
[1778531795763,49.84,81857.96,0.0,0.97654,4e-05,1.6347]
[1778531796036,49.84,81857.96,0.0,0.97654,4e-05,1.6347]
[1778531796181,49.84,81857.96,0.0,0.97654,4e-05,1.6347]
[1778531796265,49.84,81857.96,0.0,0.97654,4e-05,1.6347]
[1778531796311,49.84,81857.96,0.0,0.97654,4e-05,1.6347]
[1778531796341,49.84,81859.99,0.0,0.97662,4e-05,1.63056]
[1778531797205,49.84,81859.99,0.0,0.97662,4e-05,1.63056]
[1778531797305,49.84,81859.99,0.0,0.97662,4e-05,1.63056]
[1778531797502,49.84,81859.99,0.0,0.97662,4e-05,1.63056]
[1778531797559,49.84,81859.99,0.0,0.97662,4e-05,1.63056]
[1778531797749,49.84,81859.99,0.0,0.97662,4e-05,1.63056]
[1778531797842,49.84,81865.45,0.0,0.97681,4e-05,1.61898]
[1778531799565,49.84,81865.34,0.0,0.9768,4e-05,1.61955]
[1778531799676,49.84,81865.34,0.0,0.9768,4e-05,1.61955]
[1778531803559,49.84,81865.14,0.0,0.97681,4e-05,1.61935]
[1778531803636,49.84,81865.14,0.0,0.97681,4e-05,1.61935]
[1778531805150,49.84,81863.82,0.0,0.97676,4e-05,1.6219]
[1778531805568,49.84,81863.82,0.0,0.97676,4e-05,1.6219]
[1778531806187,49.84,81865.18,0.0,0.97682,4e-05,1.61878]
[1778531806239,49.84,81865.18,0.0,0.97682,4e-05,1.61878]
[1778531806312,49.84,81865.18,0.0,0.97682,4e-05,1.61878]
[1778531806353,49.83,81864.01,0.0,0.97678,4e-05,1.62117]
[1778531811159,49.83,81863.98,0.0,0.97679,4e-05,1.6206]
[1778531811564,49.83,81863.98,0.0,0.97679,4e-05,1.6206]
[1778531811731,49.83,81863.98,0.0,0.97679,4e-05,1.6206]
[1778531815562,49.82,81863.77,0.0,0.97679,4e-05,1.62042]
[1778531815687,49.82,81863.77,0.0,0.97679,4e-05,1.62042]
[1778531816458,49.82,81863.85,0.0,0.97679,4e-05,1.62009]
[1778531816510,49.82,81863.85,0.0,0.97679,4e-05,1.62009]
[1778531816560,49.82,81863.85,0.0,0.97679,4e-05,1.62009]
[1778531816657,49.82,81864.43,0.0,0.97682,4e-05,1.61868]
[1778531819562,49.82,81863.76,0.0,0.9768,4e-05,1.61983]
[1778531819777,49.82,81863.76,0.0,0.9768,4e-05,1.61983]
[1778531823561,49.82,81863.68,0.0,0.97681,4e-05,1.61938]
[1778531823716,49.82,81863.68,0.0,0.97681,4e-05,1.61938]
[1778531824776,49.81,81864.64,0.0,0.97685,4e-05,1.61714]
[1778531824811,49.81,81864.64,0.0,0.97685,4e-05,1.61714]
[1778531824827,49.81,81864.64,0.0,0.97685,4e-05,1.61714]
[1778531824911,49.81,81865.3,0.0,0.97687,4e-05,1.61556]
[1778531827526,49.81,81865.05,0.0,0.97687,4e-05,1.61581]
[1778531827568,49.81,81865.05,0.0,0.97687,4e-05,1.61581]
[1778531827853,49.81,81865.05,0.0,0.97687,4e-05,1.61581]
[1778531827863,49.81,81868.41,0.0,0.977,4e-05,1.60838]
[1778531830177,49.81,81869.07,0.0,0.97702,4e-05,1.60669]
[1778531831567,49.81,81868.84,0.0,0.97702,4e-05,1.60705]
[1778531834272,49.8,81868.73,0.0,0.97702,4e-05,1.6069]
[1778531835565,49.8,81867.4,0.0,0.97697,4e-05,1.60964]
[1778531835670,49.8,81867.4,0.0,0.97697,4e-05,1.60964]
[1778531835922,49.8,81867.4,0.0,0.97697,4e-05,1.60964]
[1778531835973,49.8,81859.98,0.0,0.9767,4e-05,1.62563]
[1778531836030,49.8,81859.98,0.0,0.9767,4e-05,1.62563]
[1778531836064,49.8,81859.98,0.0,0.9767,4e-05,1.62563]
[1778531836564,49.8,81859.06,0.0,0.97667,4e-05,1.62747]
[1778531839572,49.8,81857.89,0.0,0.97663,4e-05,1.62969]
[1778531839698,49.8,81857.89,0.0,0.97663,4e-05,1.62969]
[1778531840599,49.8,81858.57,0.0,0.97666,4e-05,1.62804]
[1778531840964,49.8,81858.57,0.0,0.97666,4e-05,1.62804]
[1778531841690,49.79,81859.17,0.0,0.97668,4e-05,1.62656]
[1778531841721,49.79,81859.17,0.0,0.97668,4e-05,1.62656]
[1778531841810,49.79,81859.17,0.0,0.97668,4e-05,1.62656]
[1778531841910,49.79,81858.2,0.0,0.97665,4e-05,1.62851]
[1778531843564,49.79,81857.22,0.0,0.97662,4e-05,1.63049]
[1778531843830,49.79,81857.22,0.0,0.97662,4e-05,1.63049]
[1778531845562,49.79,81857.43,0.0,0.97663,4e-05,1.62969]
[1778531846444,49.79,81856.74,0.0,0.97661,4e-05,1.63102]
[1778531846634,49.79,81853.9,0.0,0.9765,4e-05,1.63707]
[1778531847641,49.79,81847.68,0.0,0.97627,4e-05,1.65057]
[1778531848148,49.79,81847.68,0.0,0.97627,4e-05,1.65057]
[1778531848195,49.79,81847.68,0.0,0.97627,4e-05,1.65057]
[1778531848312,49.79,81847.68,0.0,0.97627,4e-05,1.65057]
[1778531848648,49.78,81847.29,0.0,0.97626,4e-05,1.65122]
[1778531849563,49.78,81847.29,0.0,0.97626,4e-05,1.65122]
[1778531850122,49.78,81846.85,0.0,0.97625,4e-05,1.65198]
[1778531853176,49.78,81851.2,0.0,0.9765,4e-05,1.63585]
[1778531853191,49.78,81851.2,0.0,0.9765,4e-05,1.63585]
[1778531853307,49.78,81851.2,0.0,0.9765,4e-05,1.63585]
[1778531854148,49.78,81852.2,0.0,0.97654,4e-05,1.63346]
[1778531854195,49.78,81852.2,0.0,0.97654,4e-05,1.63346]
[1778531854310,49.78,81852.2,0.0,0.97654,4e-05,1.63346]
[1778531854692,49.77,81852.38,0.0,0.97655,4e-05,1.63288]
[1778531859727,49.77,81852.72,0.0,0.97658,4e-05,1.63121]
[1778531860181,49.77,81852.72,0.0,0.97658,4e-05,1.63121]
[1778531864841,49.76,81853.03,0.0,0.97661,4e-05,1.6298]
[1778531865058,49.76,81852.89,0.0,0.9766,4e-05,1.62993]
[1778531868790,49.75,81856.59,0.0,0.97675,4e-05,1.62111]
[1778531869635,49.75,81856.59,0.0,0.97675,4e-05,1.62111]
[1778531869683,49.75,81856.59,0.0,0.97675,4e-05,1.62111]
[1778531869811,49.75,81856.59,0.0,0.97675,4e-05,1.62111]
[1778531869866,49.75,81855.49,0.0,0.97672,4e-05,1.62334]
[1778531870203,49.75,81855.49,0.0,0.97672,4e-05,1.62334]
[1778531871562,49.75,81854.73,0.0,0.97669,4e-05,1.62483]
[1778531873827,49.75,81852.41,0.0,0.97661,4e-05,1.62938]
[1778531875130,49.75,81852.11,0.0,0.9766,4e-05,1.62985]
[1778531875560,49.75,81852.11,0.0,0.9766,4e-05,1.62985]
[1778531880876,49.74,81852.21,0.0,0.97663,4e-05,1.62855]
[1778531884743,49.73,81852.42,0.0,0.97664,4e-05,1.62774]
[1778531884795,49.73,81852.42,0.0,0.97664,4e-05,1.62774]
[1778531884812,49.73,81852.42,0.0,0.97664,4e-05,1.62774]
[1778531884904,49.73,81852.45,0.0,0.97665,4e-05,1.62732]
[1778531885603,49.73,81852.45,0.0,0.97665,4e-05,1.62732]
[1778531887530,49.73,81852.35,0.0,0.97665,4e-05,1.62736]
[1778531890202,49.73,81852.35,0.0,0.97665,4e-05,1.62701]
[1778531893422,49.72,81852.35,0.0,0.97666,4e-05,1.62649]
[1778531895640,49.72,81851.7,0.0,0.97665,4e-05,1.62722]
[1778531895654,49.72,81851.7,0.0,0.97665,4e-05,1.62722]
[1778531895742,49.72,81851.7,0.0,0.97665,4e-05,1.62722]
[1778531895811,49.72,81851.7,0.0,0.97665,4e-05,1.62722]
[1778531896013,49.72,81849.05,0.0,0.97655,4e-05,1.63285]
[1778531899568,49.71,81848.35,0.0,0.97654,4e-05,1.63384]
[1778531899640,49.71,81848.35,0.0,0.97654,4e-05,1.63384]
[1778531899811,49.71,81848.35,0.0,0.97654,4e-05,1.63384]
[1778531901176,49.71,81849.66,0.0,0.97659,4e-05,1.6304]
[1778531901227,49.71,81849.66,0.0,0.97659,4e-05,1.6304]
[1778531901310,49.71,81849.66,0.0,0.97659,4e-05,1.6304]
[1778531902044,49.71,81849.25,0.0,0.97658,4e-05,1.63112]
[1778531907079,49.7,81849.45,0.0,0.9766,4e-05,1.62977]
[1778531910207,49.7,81849.68,0.0,0.97662,4e-05,1.6289]
[1778531911087,49.7,81850.92,0.0,0.97667,4e-05,1.62601]
[1778531911158,49.7,81850.92,0.0,0.97667,4e-05,1.62601]
[1778531911310,49.7,81850.92,0.0,0.97667,4e-05,1.62601]
[1778531911568,49.7,81850.92,0.0,0.97667,4e-05,1.62601]
[1778531911700,49.7,81850.92,0.0,0.97667,4e-05,1.62601]
[1778531911725,49.69,81851.65,0.0,0.97678,4e-05,1.61838]
[1778531913636,49.69,81851.65,0.0,0.97678,4e-05,1.61838]
[1778531913808,49.69,81851.65,0.0,0.97678,4e-05,1.61838]
[1778531913888,49.69,81851.44,0.0,0.97678,4e-05,1.61851]
[1778531915211,49.69,81850.7,0.0,0.97675,4e-05,1.61996]
[1778531918012,49.69,81850.65,0.0,0.97676,4e-05,1.61974]
[1778531918063,49.69,81850.65,0.0,0.97676,4e-05,1.61974]
[1778531920604,49.69,81849.82,0.0,0.97673,4e-05,1.62143]
[1778531921566,49.68,81849.97,0.0,0.97674,4e-05,1.62077]
[1778531921631,49.68,81849.97,0.0,0.97674,4e-05,1.62077]
[1778531921734,49.68,81849.97,0.0,0.97674,4e-05,1.62077]
[1778531921777,49.68,81849.97,0.0,0.97674,4e-05,1.62077]
[1778531921812,49.68,81849.97,0.0,0.97674,4e-05,1.62077]
[1778531921896,49.68,81857.91,0.0,0.97704,4e-05,1.60334]
[1778531922184,49.68,81860.18,0.0,0.97712,4e-05,1.59829]
[1778531925204,49.68,81860.87,0.0,0.97715,4e-05,1.59655]
[1778531925569,49.68,81860.87,0.0,0.97715,4e-05,1.59655]
[1778531928230,49.68,81858.2,0.0,0.97706,4e-05,1.60183]
[1778531929603,49.68,81858.2,0.0,0.97706,4e-05,1.60183]
[1778531929657,49.68,81858.2,0.0,0.97706,4e-05,1.60183]
[1778531929811,49.68,81858.2,0.0,0.97706,4e-05,1.60183]
[1778531929826,49.67,81858.0,0.0,0.97706,4e-05,1.60213]
[1778531930274,49.67,81858.0,0.0,0.97706,4e-05,1.60213]
[1778531930311,49.67,81858.0,0.0,0.97706,4e-05,1.60213]
[1778531930389,49.67,81860.08,0.0,0.97714,4e-05,1.5975]
[1778531932063,49.67,81860.08,0.0,0.97714,4e-05,1.5975]
[1778531932260,49.67,81863.15,0.0,0.97726,4e-05,1.59062]
[1778531933563,49.67,81863.15,0.0,0.97726,4e-05,1.59062]
[1778531933660,49.67,81864.97,0.0,0.97732,4e-05,1.58659]
[1778531939313,49.67,81864.55,0.0,0.97732,4e-05,1.58688]
[1778531943341,49.66,81863.09,0.0,0.97727,4e-05,1.58961]
[1778531944348,49.66,81860.28,0.0,0.97717,4e-05,1.59557]
[1778531945355,49.66,81858.51,0.0,0.97711,4e-05,1.59928]
[1778531946189,49.66,81858.51,0.0,0.97711,4e-05,1.59928]
[1778531946241,49.66,81858.51,0.0,0.97711,4e-05,1.59928]
[1778531946310,49.66,81858.51,0.0,0.97711,4e-05,1.59928]
[1778531946362,49.66,81856.23,0.0,0.97702,4e-05,1.6041]
[1778531950226,49.66,81856.22,0.0,0.97703,4e-05,1.60373]
[1778531951567,49.66,81856.77,0.0,0.97705,4e-05,1.6024]
[1778531952318,49.66,81856.11,0.0,0.97703,4e-05,1.60371]
[1778531952370,49.66,81856.11,0.0,0.97703,4e-05,1.60371]
[1778531952560,49.66,81856.11,0.0,0.97703,4e-05,1.60371]
[1778531952716,49.66,81856.11,0.0,0.97703,4e-05,1.60371]
[1778531952815,49.66,81856.11,0.0,0.97703,4e-05,1.60371]
[1778531952915,49.65,81856.09,0.0,0.97703,4e-05,1.60362]
[1778531955217,49.65,81856.22,0.0,0.97704,4e-05,1.60308]
[1778531955561,49.65,81856.22,0.0,0.97704,4e-05,1.60308]
[1778531958763,49.65,81856.69,0.0,0.97707,4e-05,1.60167]
[1778531959061,49.65,81856.69,0.0,0.97707,4e-05,1.60167]
[1778531960232,49.65,81857.15,0.0,0.97709,4e-05,1.60042]
[1778531961561,49.65,81857.12,0.0,0.97709,4e-05,1.60036]
[1778531961779,49.65,81857.12,0.0,0.97709,4e-05,1.60036]
[1778531961805,49.65,81857.12,0.0,0.97709,4e-05,1.60036]
[1778531962412,49.65,81857.3,0.0,0.9771,4e-05,1.59984]
[1778531962470,49.65,81857.3,0.0,0.9771,4e-05,1.59984]
[1778531962558,49.65,81857.3,0.0,0.9771,4e-05,1.59984]
[1778531962621,49.64,81866.27,0.0,0.97743,4e-05,1.58038]
[1778531963563,49.64,81866.27,0.0,0.97743,4e-05,1.58038]
[1778531963661,49.64,81868.23,0.0,0.9775,4e-05,1.57609]
[1778531965221,49.64,81868.23,0.0,0.9775,4e-05,1.57609]
[1778531965497,49.64,81866.22,0.0,0.97743,4e-05,1.58023]
[1778531967560,49.64,81865.91,0.0,0.97742,4e-05,1.58081]
[1778531967672,49.64,81865.91,0.0,0.97742,4e-05,1.58081]
[1778531969559,49.64,81865.87,0.0,0.97742,4e-05,1.5808]
[1778531971362,49.64,81865.83,0.0,0.97742,4e-05,1.58071]
[1778531971413,49.64,81865.83,0.0,0.97742,4e-05,1.58071]
[1778531971708,49.64,81865.76,0.0,0.9775,4e-05,1.5749]
[1778531973561,49.64,81865.39,0.0,0.97749,4e-05,1.57562]
[1778531974560,49.64,81863.23,0.0,0.97741,4e-05,1.58009]
[1778531975225,49.64,81863.23,0.0,0.97741,4e-05,1.58009]
[1778531975568,49.64,81863.23,0.0,0.97741,4e-05,1.58009]
[1778531977190,49.63,81862.25,0.0,0.97738,4e-05,1.58201]
[1778531979563,49.63,81861.96,0.0,0.97737,4e-05,1.58246]
[1778531984630,49.63,81862.84,0.0,0.97741,4e-05,1.58005]
[1778531985605,49.63,81862.84,0.0,0.97741,4e-05,1.58005]
[1778531989541,49.63,81862.13,0.0,0.97739,4e-05,1.58124]
[1778531998729,49.62,81862.03,0.0,0.9774,4e-05,1.58064]
[1778532003765,49.62,81862.54,0.0,0.97743,4e-05,1.57915]
[1778532006785,49.61,81859.01,0.0,0.9773,4e-05,1.58651]
[1778532007792,49.61,81855.59,0.0,0.97718,4e-05,1.5938]
[1778532008799,49.61,81849.55,0.0,0.97696,4e-05,1.60679]
[1778532009806,49.61,81847.46,0.0,0.97688,4e-05,1.61121]
[1778532014841,49.61,81847.98,0.0,0.97691,4e-05,1.60941]
[1778532019876,49.6,81847.32,0.0,0.9769,4e-05,1.61016]
[1778532022668,49.6,81847.25,0.0,0.9769,4e-05,1.61003]
[1778532024911,49.6,81845.68,0.0,0.97685,4e-05,1.61303]
[1778532029946,49.59,81845.99,0.0,0.97687,4e-05,1.61162]
[1778532032967,49.59,81845.76,0.0,0.97695,4e-05,1.60584]
[1778532034981,49.58,81838.7,0.0,0.97669,4e-05,1.62097]
[1778532037010,49.58,81837.6,0.0,0.97665,4e-05,1.62305]
[1778532038014,49.58,81828.16,0.0,0.9763,4e-05,1.64369]
[1778532039021,49.58,81828.77,0.0,0.97632,4e-05,1.64213]
[1778532041035,49.58,81827.42,0.0,0.97628,4e-05,1.64471]
[1778532042042,49.57,81819.62,0.0,0.97598,4e-05,1.66186]
[1778532043049,49.57,81818.27,0.0,0.97593,4e-05,1.66467]
[1778532045063,49.57,81820.33,0.0,0.97602,4e-05,1.65959]
[1778532050098,49.56,81820.57,0.0,0.97605,4e-05,1.65789]
[1778532055134,49.55,81820.91,0.0,0.97608,4e-05,1.656]
[1778532057148,49.55,81822.77,0.0,0.97616,4e-05,1.65141]
[1778532058155,49.55,81826.48,0.0,0.97631,4e-05,1.64294]
[1778532059162,49.54,81828.84,0.0,0.9764,4e-05,1.63751]
[1778532064198,49.54,81829.55,0.0,0.97645,4e-05,1.63499]
[1778532069233,49.53,81830.76,0.0,0.97651,4e-05,1.63121]
[1778532075275,49.52,81830.36,0.0,0.97652,4e-05,1.63102]
[1778532076282,49.52,81831.67,0.0,0.97657,4e-05,1.62796]
[1778532077289,49.52,81833.49,0.0,0.97664,4e-05,1.62378]
[1778532082324,49.51,81833.01,0.0,0.97664,4e-05,1.624]
[1778532085345,49.51,81831.71,0.0,0.9766,4e-05,1.62636]
[1778532087359,49.5,81830.42,0.0,0.97655,4e-05,1.62885]
[1778532088366,49.5,81828.72,0.0,0.97649,4e-05,1.63242]
[1778532089373,49.5,81825.29,0.0,0.97636,4e-05,1.63983]
[1778532090284,49.5,81825.29,0.0,0.97636,4e-05,1.63983]
[1778532091363,49.5,81824.66,0.0,0.97634,4e-05,1.64103]
[1778532091453,49.5,81824.66,0.0,0.97634,4e-05,1.64103]
[1778532091569,49.5,81824.66,0.0,0.97634,4e-05,1.64103]
[1778532091591,49.5,81821.82,0.0,0.97632,4e-05,1.6412]
[1778532092394,49.5,81818.74,0.0,0.9762,4e-05,1.64784]
[1778532095283,49.49,81817.8,0.0,0.97617,4e-05,1.64951]
[1778532095564,49.49,81817.8,0.0,0.97617,4e-05,1.64951]
[1778532096422,49.49,81816.31,0.0,0.97612,4e-05,1.65241]
[1778532097880,49.49,81816.31,0.0,0.97612,4e-05,1.65241]
[1778532097939,49.49,81806.64,0.0,0.97575,4e-05,1.67385]
[1778532098436,49.49,81802.0,0.0,0.97557,4e-05,1.68407]
[1778532099443,49.49,81799.89,0.0,0.97549,4e-05,1.68857]
[1778532101563,49.46,81799.57,0.0,0.97553,4e-05,1.68656]
[1778532105618,49.46,81799.64,0.0,0.97555,4e-05,1.68533]
[1778532106054,49.46,81799.64,0.0,0.97555,4e-05,1.68533]
[1778532112534,49.44,81798.87,0.0,0.97556,4e-05,1.68495]
[1778532117569,49.43,81798.94,0.0,0.97558,4e-05,1.68348]
[1778532120670,49.43,81798.98,0.0,0.97559,4e-05,1.68287]
[1778532120690,49.42,81798.96,0.0,0.9756,4e-05,1.68266]
[1778532126640,49.41,81799.06,0.0,0.97563,4e-05,1.6809]
[1778532127804,49.41,81799.06,0.0,0.97563,4e-05,1.6809]
[1778532127856,49.41,81799.06,0.0,0.97563,4e-05,1.6809]
[1778532127902,49.41,81798.88,0.0,0.97562,4e-05,1.68106]
[1778532129558,49.41,81798.99,0.0,0.97563,4e-05,1.68056]
[1778532131675,49.4,81802.45,0.0,0.97578,4e-05,1.672]
[1778532133689,49.4,81798.93,0.0,0.97565,4e-05,1.67948]
[1778532134696,49.4,81791.61,0.0,0.97537,4e-05,1.69584]
[1778532135703,49.38,81792.89,0.0,0.97546,4e-05,1.69021]
[1778532136710,49.37,81791.65,0.0,0.97542,4e-05,1.69277]
[1778532138724,49.33,81790.3,0.0,0.97546,4e-05,1.69055]
[1778532140738,49.33,81784.35,0.0,0.97523,4e-05,1.7036]
[1778532141563,49.33,81784.35,0.0,0.97523,4e-05,1.7036]
[1778532141745,49.31,81781.6,0.0,0.97517,4e-05,1.70706]
[1778532145292,49.27,81781.51,0.0,0.97526,4e-05,1.70154]
[1778532145773,49.22,81780.3,0.0,0.97531,4e-05,1.69876]
[1778532146780,49.2,81778.56,0.0,0.97529,4e-05,1.7]
[1778532147787,49.18,81780.07,0.0,0.9754,4e-05,1.69378]
[1778532148794,49.16,81776.36,0.0,0.97529,4e-05,1.69962]
[1778532149346,49.16,81776.36,0.0,0.97529,4e-05,1.69962]
[1778532149801,49.16,81770.65,0.0,0.97507,4e-05,1.71247]
[1778532151815,49.16,81761.13,0.0,0.97478,4e-05,1.72781]
[1778532152822,49.15,81760.61,0.0,0.97476,4e-05,1.72868]
[1778532155843,49.15,81758.09,0.0,0.97468,4e-05,1.73355]
[1778532158864,49.14,81756.47,0.0,0.97463,4e-05,1.73633]
[1778532161192,49.14,81755.77,0.0,0.9746,4e-05,1.73762]
[1778532161885,49.13,81753.92,0.0,0.97454,4e-05,1.74126]
[1778532163899,49.13,81751.68,0.0,0.97446,4e-05,1.74581]
[1778532168934,49.11,81752.03,0.0,0.9745,4e-05,1.74324]
[1778532170620,49.11,81751.45,0.0,0.97449,4e-05,1.74425]
[1778532171013,49.11,81751.45,0.0,0.97449,4e-05,1.74425]
[1778532174976,49.11,81748.29,0.0,0.97436,4e-05,1.75131]
[1778532180018,49.11,81747.67,0.0,0.97434,4e-05,1.75276]
[1778532181024,49.11,81750.03,0.0,0.97443,4e-05,1.74723]
[1778532182031,49.11,81755.49,0.0,0.97466,4e-05,1.73446]
[1778532183038,49.11,81761.13,0.0,0.97489,4e-05,1.72135]
[1778532189083,49.09,81766.04,0.0,0.97512,4e-05,1.7082]
[1778532190295,49.09,81766.04,0.0,0.97512,4e-05,1.7082]
[1778532190090,49.07,81771.93,0.0,0.9754,4e-05,1.69192]
[1778532192104,49.04,81775.4,0.0,0.97563,4e-05,1.67911]
[1778532192809,49.04,81775.4,0.0,0.97563,4e-05,1.67911]
[1778532193111,49.03,81778.19,0.0,0.97574,4e-05,1.67254]
[1778532197140,49.03,81780.49,0.0,0.97585,4e-05,1.66647]
[1778532198146,49.03,81783.08,0.0,0.97595,4e-05,1.6604]
[1778532199153,49.02,81785.45,0.0,0.97605,4e-05,1.65485]
[1778532200072,49.02,81785.45,0.0,0.97605,4e-05,1.65485]
[1778532203181,49.02,81788.82,0.0,0.97619,4e-05,1.64654]
[1778532204188,49.02,81791.61,0.0,0.97631,4e-05,1.64011]
[1778532204457,49.02,81791.61,0.0,0.97631,4e-05,1.64011]
[1778532213251,49.01,81789.65,0.0,0.97633,4e-05,1.63714]
[1778532222314,49.0,81790.19,0.0,0.97638,4e-05,1.63459]
[1778532223321,49.0,81791.37,0.0,0.97643,4e-05,1.6318]
[1778532224328,48.99,81792.6,0.0,0.97648,4e-05,1.62891]
[1778532225620,48.99,81791.99,0.0,0.97646,4e-05,1.63013]
[1778532228356,48.99,81794.27,0.0,0.97655,4e-05,1.62464]
[1778532229564,48.99,81794.27,0.0,0.97655,4e-05,1.62464]
[1778532229738,48.99,81794.27,0.0,0.97655,4e-05,1.62464]
[1778532229810,48.99,81794.27,0.0,0.97655,4e-05,1.62464]
[1778532235405,48.98,81795.29,0.0,0.97661,4e-05,1.62135]
[1778532236412,48.98,81797.15,0.0,0.97668,4e-05,1.61709]
[1778532242454,48.98,81796.0,0.0,0.97665,4e-05,1.61895]
[1778532247489,48.97,81796.03,0.0,0.97666,4e-05,1.61831]
[1778532250368,48.97,81795.99,0.0,0.97666,4e-05,1.61828]
[1778532252182,48.97,81795.95,0.0,0.97666,4e-05,1.61814]
[1778532252243,48.97,81795.95,0.0,0.97666,4e-05,1.61814]
[1778532252524,48.97,81798.71,0.0,0.97677,4e-05,1.61179]
[1778532253531,48.97,81801.03,0.0,0.97686,4e-05,1.60655]
[1778532255365,48.97,81801.03,0.0,0.97686,4e-05,1.60655]
[1778532259378,48.96,81801.67,0.0,0.97689,4e-05,1.60486]
[1778532259562,48.96,81801.67,0.0,0.97689,4e-05,1.60486]
[1778532262594,48.96,81809.24,0.0,0.97719,4e-05,1.58768]
[1778532265615,48.96,81809.88,0.0,0.97722,4e-05,1.58611]
[1778532268636,48.96,81811.13,0.0,0.97726,4e-05,1.58321]
[1778532271657,48.96,81810.45,0.0,0.97732,4e-05,1.57871]
[1778532273671,48.95,81802.17,0.0,0.97701,4e-05,1.59676]
[1778532277699,48.95,81804.76,0.0,0.97711,4e-05,1.59075]
[1778532278706,48.95,81806.35,0.0,0.97718,4e-05,1.5872]
[1778532282734,48.95,81805.31,0.0,0.97714,4e-05,1.58923]
[1778532285388,48.95,81805.31,0.0,0.97714,4e-05,1.58923]
[1778532285563,48.95,81805.28,0.0,0.97714,4e-05,1.58917]
[1778532289155,48.95,81805.26,0.0,0.97714,4e-05,1.58902]
[1778532290059,48.95,81805.22,0.0,0.97714,4e-05,1.58905]
[1778532290625,48.95,81805.08,0.0,0.97714,4e-05,1.5893]
[1778532293564,48.95,81805.22,0.0,0.97715,4e-05,1.58886]
[1778532294084,48.95,81805.22,0.0,0.97715,4e-05,1.58886]
[1778532294309,48.95,81805.22,0.0,0.97715,4e-05,1.58886]
[1778532295168,48.94,81805.45,0.0,0.97716,4e-05,1.58824]
[1778532295266,48.94,81808.5,0.0,0.97727,4e-05,1.5815]
[1778532295565,48.94,81808.5,0.0,0.97727,4e-05,1.5815]
[1778532295825,48.94,81809.36,0.0,0.97731,4e-05,1.57957]
[1778532300860,48.94,81808.84,0.0,0.97729,4e-05,1.58047]
[1778532305899,48.94,81805.7,0.0,0.97718,4e-05,1.58709]
[1778532310628,48.94,81804.68,0.0,0.97714,4e-05,1.58908]
[1778532311569,48.94,81804.88,0.0,0.97715,4e-05,1.58858]
[1778532311726,48.94,81804.88,0.0,0.97715,4e-05,1.58858]
[1778532311815,48.94,81804.88,0.0,0.97715,4e-05,1.58858]
[1778532316977,48.93,81805.21,0.0,0.97717,4e-05,1.58747]
[1778532321005,48.93,81798.55,0.0,0.97692,4e-05,1.60187]
[1778532322012,48.93,81796.31,0.0,0.97684,4e-05,1.60673]
[1778532324733,48.93,81794.9,0.0,0.97679,4e-05,1.60966]
[1778532324782,48.93,81794.9,0.0,0.97679,4e-05,1.60966]
[1778532324812,48.93,81794.9,0.0,0.97679,4e-05,1.60966]
[1778532325033,48.93,81792.56,0.0,0.9767,4e-05,1.61475]
[1778532326403,48.93,81792.56,0.0,0.9767,4e-05,1.61475]
[1778532326560,48.93,81792.51,0.0,0.9767,4e-05,1.61475]
[1778532327047,48.93,81792.47,0.0,0.9767,4e-05,1.61473]
[1778532330051,48.93,81793.52,0.0,0.97674,4e-05,1.61218]
[1778532330059,48.93,81793.52,0.0,0.97674,4e-05,1.61218]
[1778532330060,48.93,81793.52,0.0,0.97674,4e-05,1.61218]
[1778532331075,48.92,81792.76,0.0,0.9768,4e-05,1.60777]
[1778532333563,48.92,81792.21,0.0,0.97678,4e-05,1.60878]
[1778532333740,48.92,81792.21,0.0,0.97678,4e-05,1.60878]
[1778532335585,48.92,81794.29,0.0,0.97686,4e-05,1.60397]
[1778532335809,48.92,81794.29,0.0,0.97686,4e-05,1.60397]
[1778532336110,48.92,81794.33,0.0,0.97687,4e-05,1.60379]
[1778532337563,48.92,81793.91,0.0,0.97685,4e-05,1.60463]
[1778532337692,48.92,81793.91,0.0,0.97685,4e-05,1.60463]
[1778532339563,48.92,81795.19,0.0,0.9769,4e-05,1.60161]
[1778532339593,48.92,81795.19,0.0,0.9769,4e-05,1.60161]
[1778532340387,48.92,81795.19,0.0,0.9769,4e-05,1.60161]
[1778532343428,48.92,81793.97,0.0,0.97686,4e-05,1.60403]
[1778532343568,48.91,81793.93,0.0,0.97686,4e-05,1.60394]
[1778532344089,48.91,81793.93,0.0,0.97686,4e-05,1.60394]
[1778532344764,48.91,81795.73,0.0,0.97693,4e-05,1.59996]
[1778532344809,48.91,81795.73,0.0,0.97693,4e-05,1.59996]
[1778532345173,48.91,81796.22,0.0,0.97695,4e-05,1.5988]
[1778532345561,48.91,81796.22,0.0,0.97695,4e-05,1.5988]
[1778532345647,48.91,81796.22,0.0,0.97695,4e-05,1.5988]
[1778532348408,48.91,81795.8,0.0,0.97694,4e-05,1.59956]
[1778532348444,48.91,81795.8,0.0,0.97694,4e-05,1.59956]
[1778532348507,48.91,81801.16,0.0,0.97715,4e-05,1.58762]
[1778532348560,48.91,81801.16,0.0,0.97715,4e-05,1.58762]
[1778532348741,48.91,81801.16,0.0,0.97715,4e-05,1.58762]
[1778532349201,48.91,81804.27,0.0,0.97726,4e-05,1.58081]
[1778532349672,48.91,81804.27,0.0,0.97726,4e-05,1.58081]
[1778532349811,48.91,81804.27,0.0,0.97726,4e-05,1.58081]
[1778532350208,48.91,81805.51,0.0,0.97731,4e-05,1.57805]
[1778532351562,48.91,81805.35,0.0,0.97731,4e-05,1.57835]
[1778532351841,48.91,81805.35,0.0,0.97731,4e-05,1.57835]
[1778532355262,48.91,81806.35,0.0,0.97735,4e-05,1.57604]
[1778532355323,48.91,81806.35,0.0,0.97735,4e-05,1.57604]
[1778532355433,48.91,81806.35,0.0,0.97735,4e-05,1.57604]
[1778532355489,48.91,81808.0,0.0,0.97741,4e-05,1.5724]
[1778532355567,48.91,81808.0,0.0,0.97741,4e-05,1.5724]
[1778532357517,48.91,81808.72,0.0,0.97744,4e-05,1.57079]
[1778532357258,48.91,81812.6,0.0,0.97758,4e-05,1.56233]
[1778532358265,48.91,81815.73,0.0,0.9777,4e-05,1.55554]
[1778532358589,48.91,81815.73,0.0,0.9777,4e-05,1.55554]
[1778532358809,48.91,81815.73,0.0,0.9777,4e-05,1.55554]
[1778532359022,48.91,81815.73,0.0,0.9777,4e-05,1.55554]
[1778532360197,48.91,81815.6,0.0,0.97769,4e-05,1.55581]
[1778532360242,48.91,81815.6,0.0,0.97769,4e-05,1.55581]
[1778532360315,48.91,81815.6,0.0,0.97769,4e-05,1.55581]
[1778532360330,48.91,81815.6,0.0,0.97769,4e-05,1.55581]
[1778532360413,48.91,81815.32,0.0,0.97768,4e-05,1.55641]
[1778532361565,48.91,81815.55,0.0,0.97769,4e-05,1.5559]
[1778532361822,48.91,81815.55,0.0,0.97769,4e-05,1.5559]
[1778532363563,48.91,81815.55,0.0,0.97769,4e-05,1.55589]
[1778532363691,48.91,81815.55,0.0,0.97769,4e-05,1.55589]
[1778532365560,48.91,81815.41,0.0,0.97769,4e-05,1.55617]
[1778532365815,48.91,81815.41,0.0,0.97769,4e-05,1.55617]
[1778532370818,48.91,81814.77,0.0,0.97766,4e-05,1.55751]
[1778532370859,48.91,81814.77,0.0,0.97766,4e-05,1.55751]
[1778532371061,48.91,81814.77,0.0,0.97766,4e-05,1.55751]
[1778532371159,48.91,81814.77,0.0,0.97766,4e-05,1.5575]
[1778532376126,48.91,81815.77,0.0,0.9777,4e-05,1.55528]
[1778532376173,48.91,81815.77,0.0,0.9777,4e-05,1.55528]
[1778532376184,48.91,81815.77,0.0,0.9777,4e-05,1.55528]
[1778532376311,48.91,81815.77,0.0,0.9777,4e-05,1.55528]
[1778532376478,48.91,81815.77,0.0,0.9777,4e-05,1.55528]
[1778532379559,48.91,81817.5,0.0,0.97777,4e-05,1.55152]
[1778532379691,48.91,81817.5,0.0,0.97777,4e-05,1.55152]
[1778532381561,48.91,81817.77,0.0,0.97778,4e-05,1.55092]
[1778532381735,48.91,81817.77,0.0,0.97778,4e-05,1.55092]
[1778532383565,48.91,81819.0,0.0,0.97782,4e-05,1.54827]
[1778532383637,48.91,81819.0,0.0,0.97782,4e-05,1.54827]
[1778532384448,48.91,81828.74,0.0,0.97818,4e-05,1.5274]
[1778532385443,48.91,81828.74,0.0,0.97818,4e-05,1.5274]
[1778532385571,48.91,81828.08,0.0,0.97815,4e-05,1.52881]
[1778532386069,48.91,81828.08,0.0,0.97815,4e-05,1.52881]
[1778532386294,48.91,81828.08,0.0,0.97815,4e-05,1.52881]
[1778532386310,48.91,81828.08,0.0,0.97815,4e-05,1.52881]
[1778532386462,48.91,81829.42,0.0,0.9782,4e-05,1.52599]
[1778532390490,48.91,81825.95,0.0,0.97807,4e-05,1.53354]
[1778532391000,48.91,81825.95,0.0,0.97807,4e-05,1.53354]
[1778532391497,48.91,81825.54,0.0,0.97814,4e-05,1.52874]
[1778532391638,48.91,81825.54,0.0,0.97814,4e-05,1.52874]
[1778532391657,48.91,81825.54,0.0,0.97814,4e-05,1.52874]
[1778532391754,48.91,81825.54,0.0,0.97814,4e-05,1.52874]
[1778532391814,48.91,81825.54,0.0,0.97814,4e-05,1.52874]
[1778532391858,48.91,81825.54,0.0,0.97814,4e-05,1.52874]
[1778532392066,48.91,81825.54,0.0,0.97814,4e-05,1.52874]
[1778532392257,48.91,81825.54,0.0,0.97814,4e-05,1.52874]
[1778532392309,48.91,81825.54,0.0,0.97814,4e-05,1.52874]
[1778532392504,48.91,81824.55,0.0,0.9781,4e-05,1.53087]
[1778532395567,48.91,81824.47,0.0,0.9781,4e-05,1.53107]
[1778532395693,48.91,81824.47,0.0,0.9781,4e-05,1.53107]
[1778532398546,48.91,81821.7,0.0,0.97799,4e-05,1.53713]
[1778532399356,48.91,81821.7,0.0,0.97799,4e-05,1.53713]
[1778532399394,48.91,81821.7,0.0,0.97799,4e-05,1.53713]
[1778532399513,48.91,81821.7,0.0,0.97799,4e-05,1.53713]
[1778532399565,48.91,81821.7,0.0,0.97799,4e-05,1.53713]
[1778532399662,48.91,81820.03,0.0,0.97793,4e-05,1.54073]
[1778532400930,48.91,81820.91,0.0,0.97796,4e-05,1.53886]
[1778532401000,48.91,81820.91,0.0,0.97796,4e-05,1.53886]
[1778532401070,48.91,81820.91,0.0,0.97796,4e-05,1.53886]
[1778532401568,48.91,81820.91,0.0,0.97796,4e-05,1.53886]
[1778532401567,48.91,81820.4,0.0,0.97794,4e-05,1.53997]
[1778532401623,48.91,81820.4,0.0,0.97794,4e-05,1.53997]
[1778532405566,48.91,81820.4,0.0,0.97794,4e-05,1.53999]
[1778532405794,48.91,81821.34,0.0,0.97798,4e-05,1.53798]
[1778532409566,48.91,81820.74,0.0,0.97796,4e-05,1.53931]
[1778532410178,48.91,81820.76,0.0,0.97796,4e-05,1.53927]
[1778532410445,48.91,81820.76,0.0,0.97796,4e-05,1.53927]
[1778532411579,48.91,81820.8,0.0,0.97796,4e-05,1.5392]
[1778532411647,48.91,81820.94,0.0,0.97796,4e-05,1.53891]
[1778532411812,48.91,81820.94,0.0,0.97796,4e-05,1.53891]
[1778532411938,48.91,81820.94,0.0,0.97796,4e-05,1.53891]
[1778532414744,48.91,81820.53,0.0,0.97795,4e-05,1.53981]
[1778532414810,48.91,81820.53,0.0,0.97795,4e-05,1.53981]
[1778532415005,48.91,81820.53,0.0,0.97795,4e-05,1.53981]
[1778532415479,48.91,81820.53,0.0,0.97795,4e-05,1.53981]
[1778532415566,48.91,81820.53,0.0,0.97795,4e-05,1.53981]
[1778532415483,48.91,81820.35,0.0,0.97794,4e-05,1.54021]
[1778532418811,48.91,81820.35,0.0,0.97794,4e-05,1.54023]
[1778532419059,48.91,81820.35,0.0,0.97794,4e-05,1.54023]
[1778532419143,48.91,81820.22,0.0,0.97793,4e-05,1.54052]
[1778532420296,48.91,81820.22,0.0,0.97793,4e-05,1.54052]
[1778532420314,48.91,81820.22,0.0,0.97793,4e-05,1.54052]
[1778532420356,48.91,81820.22,0.0,0.97793,4e-05,1.54052]
[1778532420415,48.91,81816.6,0.0,0.9778,4e-05,1.54831]
[1778532422478,48.91,81815.97,0.0,0.97778,4e-05,1.54966]
[1778532423561,48.91,81815.58,0.0,0.97776,4e-05,1.5505]
[1778532423817,48.91,81815.61,0.0,0.97777,4e-05,1.55041]
[1778532425568,48.91,81815.58,0.0,0.97776,4e-05,1.55048]
[1778532424730,48.91,81806.21,0.0,0.97742,4e-05,1.57078]
[1778532425692,48.91,81806.21,0.0,0.97742,4e-05,1.57078]
[1778532425737,48.91,81805.23,0.0,0.97738,4e-05,1.57287]
[1778532426816,48.91,81805.23,0.0,0.97738,4e-05,1.57287]
[1778532426907,48.91,81805.23,0.0,0.97738,4e-05,1.57287]
[1778532427060,48.91,81805.23,0.0,0.97738,4e-05,1.57287]
[1778532427094,48.91,81804.18,0.0,0.97734,4e-05,1.57512]
[1778532429563,48.91,81804.06,0.0,0.97734,4e-05,1.57533]
[1778532429635,48.91,81804.2,0.0,0.97734,4e-05,1.57497]
[1778532430488,48.91,81804.2,0.0,0.97734,4e-05,1.57497]
[1778532431569,48.91,81803.76,0.0,0.97733,4e-05,1.57589]
[1778532431713,48.91,81804.25,0.0,0.97735,4e-05,1.57472]
[1778532432396,48.91,81804.25,0.0,0.97735,4e-05,1.57472]
[1778532432549,48.91,81804.25,0.0,0.97735,4e-05,1.57472]
[1778532432497,48.91,81804.87,0.0,0.97737,4e-05,1.57337]
[1778532433339,48.91,81804.87,0.0,0.97737,4e-05,1.57337]
[1778532433562,48.91,81804.87,0.0,0.97737,4e-05,1.57337]
[1778532433595,48.91,81814.39,0.0,0.97773,4e-05,1.55266]
[1778532433748,48.91,81814.39,0.0,0.97773,4e-05,1.55266]
[1778532434471,48.91,81814.39,0.0,0.97773,4e-05,1.55266]
[1778532434496,48.91,81823.29,0.0,0.97805,4e-05,1.53352]
[1778532434940,48.91,81823.29,0.0,0.97805,4e-05,1.53352]
[1778532434953,48.91,81823.29,0.0,0.97805,4e-05,1.53352]
[1778532435065,48.91,81823.29,0.0,0.97805,4e-05,1.53352]
[1778532435094,48.91,81824.79,0.0,0.97811,4e-05,1.53034]
[1778532442857,48.91,81826.11,0.0,0.97815,4e-05,1.52776]
[1778532445653,48.91,81826.63,0.0,0.97817,4e-05,1.52671]
[1778532446885,48.91,81829.91,0.0,0.97829,4e-05,1.51979]
[1778532448349,48.91,81829.91,0.0,0.97829,4e-05,1.51979]
[1778532448394,48.91,81829.91,0.0,0.97829,4e-05,1.51979]
[1778532448559,48.91,81829.91,0.0,0.97829,4e-05,1.51979]
[1778532448571,48.91,81829.94,0.0,0.97829,4e-05,1.51977]
[1778532452927,48.91,81829.84,0.0,0.97836,4e-05,1.5145]
[1778532455492,48.91,81830.27,0.0,0.97837,4e-05,1.51364]
[1778532456913,48.92,81829.21,0.0,0.97833,4e-05,1.51599]
[1778532457011,48.92,81829.21,0.0,0.97833,4e-05,1.51599]
[1778532457064,48.92,81829.21,0.0,0.97833,4e-05,1.51599]
[1778532457165,48.92,81828.63,0.0,0.97831,4e-05,1.51726]
[1778532459008,48.92,81828.72,0.0,0.97831,4e-05,1.51711]
[1778532459060,48.92,81828.72,0.0,0.97831,4e-05,1.51711]
[1778532465011,48.92,81829.22,0.0,0.97832,4e-05,1.51655]
[1778532466204,48.92,81829.22,0.0,0.97832,4e-05,1.51655]
[1778532466257,48.92,81829.22,0.0,0.97832,4e-05,1.51655]
[1778532466309,48.92,81829.22,0.0,0.97832,4e-05,1.51655]
[1778532466410,48.92,81829.6,0.0,0.97833,4e-05,1.51604]
[1778532468395,48.92,81829.4,0.0,0.97832,4e-05,1.51676]
[1778532468560,48.92,81829.4,0.0,0.97832,4e-05,1.51676]
[1778532468496,48.93,81829.23,0.0,0.97831,4e-05,1.51742]
[1778532470492,48.93,81829.05,0.0,0.9783,4e-05,1.5181]
[1778532471176,48.93,81829.44,0.0,0.97831,4e-05,1.51756]
[1778532475491,48.94,81829.42,0.0,0.97828,4e-05,1.519]
[1778532475560,48.94,81829.42,0.0,0.97828,4e-05,1.519]
[1778532477273,48.95,81829.42,0.0,0.97827,4e-05,1.5198]
[1778532478308,48.95,81829.75,0.0,0.97827,4e-05,1.51962]
[1778532479107,48.96,81830.46,0.0,0.97829,4e-05,1.5184]
[1778532479159,48.96,81830.46,0.0,0.97829,4e-05,1.5184]
[1778532479308,48.96,81830.46,0.0,0.97829,4e-05,1.5184]
[1778532479317,48.96,81831.44,0.0,0.97832,4e-05,1.51661]
[1778532480116,48.96,81837.19,0.0,0.97853,4e-05,1.50449]
[1778532481123,48.96,81840.34,0.0,0.97864,4e-05,1.49792]
[1778532484287,48.96,81840.54,0.0,0.97865,4e-05,1.49765]
[1778532484339,48.96,81840.54,0.0,0.97865,4e-05,1.49765]
[1778532484556,48.96,81840.54,0.0,0.97865,4e-05,1.49765]
[1778532485308,48.96,81840.92,0.0,0.97866,4e-05,1.49692]
[1778532487933,48.96,81839.91,0.0,0.97862,4e-05,1.49926]
[1778532487985,48.96,81839.91,0.0,0.97862,4e-05,1.49926]
[1778532488061,48.96,81839.91,0.0,0.97862,4e-05,1.49926]
[1778532488172,48.96,81840.13,0.0,0.97863,4e-05,1.49887]
[1778532495529,48.96,81840.61,0.0,0.97864,4e-05,1.49807]
[1778532495565,48.96,81840.61,0.0,0.97864,4e-05,1.49807]
[1778532496280,48.97,81840.89,0.0,0.97865,4e-05,1.49777]
[1778532496310,48.97,81840.89,0.0,0.97865,4e-05,1.49777]
[1778532496349,48.97,81840.89,0.0,0.97865,4e-05,1.49777]
[1778532496451,48.97,81840.89,0.0,0.97864,4e-05,1.49784]
[1778532497669,48.97,81840.89,0.0,0.97864,4e-05,1.49784]
[1778532497813,48.97,81840.74,0.0,0.97864,4e-05,1.49823]
[1778532497914,48.97,81840.74,0.0,0.97864,4e-05,1.4983]
[1778532502153,48.97,81840.86,0.0,0.97864,4e-05,1.49819]
[1778532502316,48.97,81840.86,0.0,0.97864,4e-05,1.49819]
[1778532506310,48.97,81843.13,0.0,0.97871,4e-05,1.4938]
[1778532507722,48.97,81844.42,0.0,0.97876,4e-05,1.49118]
[1778532507770,48.97,81844.42,0.0,0.97876,4e-05,1.49118]
[1778532507811,48.97,81844.42,0.0,0.97876,4e-05,1.49118]
[1778532508330,48.97,81847.09,0.0,0.97885,4e-05,1.48568]
[1778532509337,48.97,81848.92,0.0,0.97891,4e-05,1.48196]
[1778532510511,48.97,81848.92,0.0,0.97891,4e-05,1.48196]
[1778532511569,48.98,81849.77,0.0,0.97894,4e-05,1.48029]
[1778532511662,48.98,81849.79,0.0,0.97902,4e-05,1.47474]
[1778532513570,48.98,81849.85,0.0,0.97902,4e-05,1.47472]
[1778532513618,48.98,81862.09,0.0,0.97944,3e-05,1.44958]
[1778532514195,48.98,81862.09,0.0,0.97944,3e-05,1.44958]
[1778532514379,48.98,81876.29,0.0,0.97993,3e-05,1.42086]
[1778532515386,48.98,81875.48,0.0,0.9799,3e-05,1.4227]
[1778532517246,48.98,81875.05,0.0,0.97988,3e-05,1.42376]
[1778532517400,48.98,81875.11,0.0,0.97988,3e-05,1.42384]
[1778532520421,48.99,81876.67,0.0,0.97992,3e-05,1.42129]
[1778532522435,48.99,81881.3,0.0,0.98007,3e-05,1.41237]
[1778532523442,48.99,81883.64,0.0,0.98014,3e-05,1.4079]
[1778532524449,49.0,81877.83,0.0,0.97994,3e-05,1.4198]
[1778532525456,49.0,81881.71,0.0,0.98007,3e-05,1.4122]
[1778532527470,49.0,81886.23,0.0,0.98022,3e-05,1.40359]
[1778532528479,49.0,81891.26,0.0,0.98038,3e-05,1.39381]
[1778532528756,49.0,81891.26,0.0,0.98038,3e-05,1.39381]
[1778532528796,49.0,81891.26,0.0,0.98038,3e-05,1.39381]
[1778532528810,49.0,81891.26,0.0,0.98038,3e-05,1.39381]
[1778532529486,49.01,81891.27,0.0,0.98038,3e-05,1.39404]
[1778532533514,49.01,81893.04,0.0,0.98042,3e-05,1.39153]
[1778532534521,49.02,81897.41,0.0,0.98056,3e-05,1.38314]
[1778532535316,49.02,81897.41,0.0,0.98056,3e-05,1.38314]
[1778532535528,49.02,81899.41,0.0,0.98062,3e-05,1.37946]
[1778532536016,49.02,81899.41,0.0,0.98062,3e-05,1.37946]
[1778532536060,49.02,81899.41,0.0,0.98062,3e-05,1.37946]
[1778532536535,49.02,81899.26,0.0,0.98061,3e-05,1.38004]
[1778532541570,49.03,81898.92,0.0,0.98058,3e-05,1.3821]
[1778532543325,49.03,81899.74,0.0,0.9806,3e-05,1.38075]
[1778532543584,49.04,81902.12,0.0,0.98067,3e-05,1.37634]
[1778532544592,49.04,81905.93,0.0,0.98079,3e-05,1.36914]
[1778532548620,49.05,81909.76,0.0,0.9809,3e-05,1.36282]
[1778532550040,49.05,81909.77,0.0,0.98089,3e-05,1.36309]
[1778532550060,49.05,81909.77,0.0,0.98089,3e-05,1.36309]
[1778532550090,49.05,81909.77,0.0,0.98089,3e-05,1.3634]
[1778532552648,49.05,81906.47,0.0,0.98078,3e-05,1.36985]
[1778532555669,49.05,81908.0,0.0,0.98083,3e-05,1.36686]
[1778532557316,49.05,81909.18,0.0,0.98087,3e-05,1.36455]
[1778532557687,49.05,81909.51,0.0,0.98088,3e-05,1.36391]
[1778532558694,49.05,81912.12,0.0,0.98096,3e-05,1.35882]
[1778532559523,49.05,81912.12,0.0,0.98096,3e-05,1.35882]
[1778532559558,49.05,81912.12,0.0,0.98096,3e-05,1.35882]
[1778532559701,49.05,81915.04,0.0,0.98106,3e-05,1.35314]
[1778532561715,49.06,81903.84,0.0,0.98069,3e-05,1.37533]
[1778532562722,49.08,81895.23,0.0,0.98035,3e-05,1.3955]
[1778532563729,49.09,81879.15,0.0,0.97981,3e-05,1.428]
[1778532564736,49.09,81877.94,0.0,0.97976,3e-05,1.43069]
[1778532565430,49.09,81877.94,0.0,0.97976,3e-05,1.43069]
[1778532565435,49.09,81877.94,0.0,0.97976,3e-05,1.43089]
[1778532565743,49.09,81881.52,0.0,0.97988,3e-05,1.42384]
[1778532567052,49.09,81881.52,0.0,0.97988,3e-05,1.42384]
[1778532567068,49.09,81881.77,0.0,0.97988,3e-05,1.42354]
[1778532571545,49.1,81886.23,0.0,0.98009,3e-05,1.40992]
[1778532572793,49.1,81887.74,0.0,0.98014,3e-05,1.40734]
[1778532575639,49.1,81887.43,0.0,0.98012,3e-05,1.40818]
[1778532576181,49.11,81887.43,0.0,0.98012,3e-05,1.40841]
[1778532579703,49.11,81887.91,0.0,0.98012,3e-05,1.40813]
[1778532579725,49.11,81888.8,0.0,0.98015,3e-05,1.40658]
[1778532579809,49.11,81888.8,0.0,0.98015,3e-05,1.40658]
[1778532580539,49.11,81888.8,0.0,0.98015,3e-05,1.40658]
[1778532580727,49.12,81888.26,0.0,0.98013,3e-05,1.40789]
[1778532581077,49.12,81888.26,0.0,0.98013,3e-05,1.40789]
[1778532581195,49.12,81888.26,0.0,0.98013,3e-05,1.40789]
[1778532581316,49.12,81888.26,0.0,0.98013,3e-05,1.40789]
[1778532586890,49.13,81888.22,0.0,0.9801,3e-05,1.40956]
[1778532589778,49.13,81889.37,0.0,0.98013,3e-05,1.40772]
[1778532589809,49.13,81889.37,0.0,0.98013,3e-05,1.40772]
[1778532590337,49.13,81889.37,0.0,0.98013,3e-05,1.40772]
[1778532590373,49.13,81889.37,0.0,0.98013,3e-05,1.40772]
[1778532590445,49.13,81889.37,0.0,0.98013,3e-05,1.40772]
[1778532590561,49.13,81889.37,0.0,0.98013,3e-05,1.40772]
[1778532590661,49.14,81889.81,0.0,0.98014,3e-05,1.40707]
[1778532591085,49.14,81889.81,0.0,0.98014,3e-05,1.40707]
[1778532593062,49.14,81889.94,0.0,0.98014,3e-05,1.40727]
[1778532593124,49.14,81889.91,0.0,0.98013,3e-05,1.40756]
[1778532600091,49.15,81889.95,0.0,0.98012,3e-05,1.40863]
[1778532600150,49.15,81889.95,0.0,0.98012,3e-05,1.40863]
[1778532600271,49.15,81889.95,0.0,0.98012,3e-05,1.40863]
[1778532600297,49.15,81889.95,0.0,0.98012,3e-05,1.40863]
[1778532600467,49.15,81889.95,0.0,0.98012,3e-05,1.40863]
[1778532600558,49.15,81889.95,0.0,0.98012,3e-05,1.40863]
[1778532600696,49.15,81889.74,0.0,0.9801,3e-05,1.40951]
[1778532601281,49.15,81889.74,0.0,0.9801,3e-05,1.40951]
[1778532601382,49.16,81883.66,0.0,0.97989,3e-05,1.42193]
[1778532601995,49.16,81882.12,0.0,0.97984,3e-05,1.42524]
[1778532603002,49.16,81883.21,0.0,0.97987,3e-05,1.42324]
[1778532608037,49.17,81884.01,0.0,0.97988,3e-05,1.42265]
[1778532618735,49.17,81884.87,0.0,0.9799,3e-05,1.42153]
[1778532619610,49.19,81886.28,0.0,0.97992,3e-05,1.42032]
[1778532620710,49.19,81886.28,0.0,0.97992,3e-05,1.42032]
[1778532620762,49.19,81886.28,0.0,0.97992,3e-05,1.42032]
[1778532620808,49.19,81885.93,0.0,0.97991,3e-05,1.42122]
[1778532620911,49.19,81885.93,0.0,0.97991,3e-05,1.42122]
[1778532621063,49.19,81885.93,0.0,0.97991,3e-05,1.42122]
[1778532623146,49.19,81887.12,0.0,0.97994,3e-05,1.41944]
[1778532628181,49.19,81887.14,0.0,0.97994,3e-05,1.4194]
[1778532631202,49.19,81886.46,0.0,0.97999,3e-05,1.41528]
[1778532635741,49.19,81886.61,0.0,0.97999,3e-05,1.41498]
[1778532635809,49.19,81886.61,0.0,0.97999,3e-05,1.41498]
[1778532635886,49.19,81886.75,0.0,0.98,3e-05,1.4147]
[1778532636066,49.19,81886.75,0.0,0.98,3e-05,1.4147]
[1778532640542,49.19,81886.17,0.0,0.97998,3e-05,1.41586]
[1778532640549,49.19,81886.17,0.0,0.97998,3e-05,1.41586]
[1778532640561,49.19,81886.17,0.0,0.97998,3e-05,1.41586]
[1778532640693,49.19,81884.39,0.0,0.97992,3e-05,1.41943]
[1778532641121,49.19,81884.39,0.0,0.97992,3e-05,1.41943]
[1778532641249,49.19,81884.39,0.0,0.97992,3e-05,1.41943]
[1778532641308,49.19,81884.39,0.0,0.97992,3e-05,1.41943]
[1778532641374,49.19,81884.39,0.0,0.97992,3e-05,1.41943]
[1778532642279,49.19,81887.53,0.0,0.98002,3e-05,1.41314]
[1778532645065,49.19,81886.75,0.0,0.98,3e-05,1.4147]
[1778532645356,49.19,81886.75,0.0,0.98,3e-05,1.4147]
[1778532645542,49.19,81886.75,0.0,0.98,3e-05,1.4147]
[1778532647999,49.19,81886.79,0.0,0.98,3e-05,1.41462]
[1778532649156,49.19,81886.65,0.0,0.97999,3e-05,1.4149]
[1778532649453,49.19,81886.65,0.0,0.97999,3e-05,1.4149]
[1778532649514,49.19,81873.82,0.0,0.97956,3e-05,1.4408]
[1778532650335,49.19,81854.91,0.0,0.9789,4e-05,1.47963]
[1778532651342,49.19,81855.13,0.0,0.97891,4e-05,1.47917]
[1778532653066,49.19,81855.31,0.0,0.97891,4e-05,1.4788]
[1778532653148,49.19,81855.31,0.0,0.97891,4e-05,1.4788]
[1778532655064,49.19,81855.59,0.0,0.97892,4e-05,1.47822]
[1778532655172,49.19,81855.59,0.0,0.97892,4e-05,1.47822]
[1778532658399,49.19,81853.21,0.0,0.97884,4e-05,1.48325]
[1778532659554,49.19,81846.49,0.0,0.9786,4e-05,1.49736]
[1778532660406,49.2,81844.75,0.0,0.97853,4e-05,1.50107]
[1778532662431,49.2,81844.8,0.0,0.97854,4e-05,1.50096]
[1778532662482,49.2,81844.8,0.0,0.97854,4e-05,1.50096]
[1778532662545,49.2,81844.8,0.0,0.97854,4e-05,1.50096]
[1778532662559,49.2,81844.8,0.0,0.97854,4e-05,1.50096]
[1778532662694,49.2,81844.8,0.0,0.97854,4e-05,1.50096]
[1778532665063,49.2,81844.57,0.0,0.97853,4e-05,1.5015]
[1778532665306,49.2,81844.57,0.0,0.97853,4e-05,1.5015]
[1778532669080,49.2,81844.01,0.0,0.97851,4e-05,1.50274]
[1778532669199,49.2,81844.01,0.0,0.97851,4e-05,1.50274]
[1778532670476,49.2,81846.31,0.0,0.97859,4e-05,1.49804]
[1778532673062,49.2,81845.54,0.0,0.97856,4e-05,1.49979]
[1778532673359,49.2,81845.54,0.0,0.97856,4e-05,1.49979]
[1778532675061,49.2,81845.29,0.0,0.97855,4e-05,1.50037]
[1778532675720,49.2,81845.29,0.0,0.97855,4e-05,1.50037]
[1778532681063,49.2,81845.32,0.0,0.97855,4e-05,1.50038]
[1778532681553,49.2,81845.24,0.0,0.97854,4e-05,1.50054]
[1778532685578,49.2,81845.15,0.0,0.97854,4e-05,1.50073]
[1778532687074,49.2,81845.36,0.0,0.97855,4e-05,1.50029]
[1778532687371,49.2,81845.36,0.0,0.97855,4e-05,1.50029]
[1778532688604,49.2,81850.54,0.0,0.97873,4e-05,1.48946]
[1778532689610,49.2,81849.18,0.0,0.97868,4e-05,1.4923]
[1778532690575,49.2,81849.18,0.0,0.97868,4e-05,1.4923]
[1778532693642,49.2,81857.17,0.0,0.97904,4e-05,1.47007]
[1778532693897,49.2,81857.17,0.0,0.97904,4e-05,1.47007]
[1778532694035,49.2,81857.17,0.0,0.97904,4e-05,1.47007]
[1778532694063,49.2,81857.17,0.0,0.97904,4e-05,1.47007]
[1778532694125,49.2,81857.17,0.0,0.97904,4e-05,1.47007]
[1778532694649,49.2,81861.79,0.0,0.9792,3e-05,1.46056]
[1778532696663,49.2,81862.88,0.0,0.97924,3e-05,1.45832]
[1778532697064,49.2,81862.88,0.0,0.97924,3e-05,1.45832]
[1778532697172,49.2,81862.88,0.0,0.97924,3e-05,1.45832]
[1778532697670,49.2,81865.69,0.0,0.97934,3e-05,1.45256]
[1778532699065,49.2,81865.74,0.0,0.97934,3e-05,1.45246]
[1778532699419,49.2,81865.74,0.0,0.97934,3e-05,1.45246]
[1778532704719,49.2,81864.72,0.0,0.97931,3e-05,1.45455]
[1778532711770,49.2,81864.11,0.0,0.97928,3e-05,1.4558]
[1778532712776,49.2,81859.97,0.0,0.97914,3e-05,1.4643]
[1778532713575,49.2,81859.97,0.0,0.97914,3e-05,1.4643]
[1778532713731,49.2,81859.97,0.0,0.97914,3e-05,1.4643]
[1778532713747,49.2,81859.97,0.0,0.97914,3e-05,1.4643]
[1778532713881,49.2,81859.97,0.0,0.97914,3e-05,1.4643]
[1778532715060,49.2,81860.53,0.0,0.97916,3e-05,1.46315]
[1778532715586,49.2,81860.53,0.0,0.97916,3e-05,1.46315]
[1778532717068,49.2,81860.17,0.0,0.97914,3e-05,1.46414]
[1778532721401,49.2,81859.92,0.0,0.97913,3e-05,1.4649]
[1778532723068,49.21,81859.62,0.0,0.97911,3e-05,1.46599]
[1778532728888,49.21,81859.99,0.0,0.97912,3e-05,1.46546]
[1778532730586,49.21,81860.27,0.0,0.97913,3e-05,1.46488]
[1778532731068,49.21,81860.13,0.0,0.97913,3e-05,1.46517]
[1778532733769,49.21,81860.02,0.0,0.97912,3e-05,1.4654]
[1778532733923,49.21,81863.13,0.0,0.97923,3e-05,1.459]
[1778532735062,49.21,81863.13,0.0,0.97923,3e-05,1.459]
[1778532735602,49.21,81863.13,0.0,0.97923,3e-05,1.459]
[1778532739065,49.21,81863.36,0.0,0.97924,3e-05,1.45853]
[1778532739324,49.21,81863.36,0.0,0.97924,3e-05,1.45853]
[1778532743063,49.21,81863.27,0.0,0.97924,3e-05,1.45871]
[1778532743993,49.21,81861.6,0.0,0.97918,3e-05,1.46214]
[1778532745607,49.21,81861.6,0.0,0.97918,3e-05,1.46214]
[1778532749067,49.21,81860.68,0.0,0.97914,3e-05,1.46404]
[1778532749527,49.21,81860.68,0.0,0.97914,3e-05,1.46404]
[1778532751042,49.21,81859.98,0.0,0.9792,3e-05,1.45988]
[1778532753064,49.21,81860.2,0.0,0.9792,3e-05,1.45943]
[1778532760606,49.21,81860.03,0.0,0.9792,3e-05,1.45977]
[1778532761075,49.21,81859.6,0.0,0.97918,3e-05,1.46066]
[1778532764418,49.21,81859.57,0.0,0.97918,3e-05,1.46072]
[1778532767063,49.21,81859.99,0.0,0.9792,3e-05,1.45986]
[1778532774203,49.21,81856.82,0.0,0.97909,4e-05,1.46638]
[1778532775210,49.21,81852.23,0.0,0.97892,4e-05,1.47587]
[1778532780245,49.21,81849.79,0.0,0.97884,4e-05,1.48093]
[1778532784273,49.21,81852.49,0.0,0.97893,4e-05,1.47533]
[1778532785280,49.21,81855.35,0.0,0.97903,4e-05,1.46941]
[1778532786287,49.21,81856.59,0.0,0.97908,4e-05,1.46686]
[1778532789308,49.21,81857.87,0.0,0.97912,3e-05,1.46422]
[1778532794344,49.21,81857.79,0.0,0.97912,3e-05,1.46438]
[1778532795610,49.21,81857.79,0.0,0.97912,3e-05,1.46438]
[1778532799060,49.21,81856.65,0.0,0.97908,4e-05,1.46673]
[1778532799250,49.21,81856.65,0.0,0.97908,4e-05,1.46673]
[1778532803063,49.21,81856.65,0.0,0.97908,4e-05,1.46673]
[1778532808442,49.21,81855.64,0.0,0.97904,4e-05,1.46882]
[1778532810456,49.21,81851.97,0.0,0.97892,4e-05,1.47641]
[1778532811463,49.21,81851.03,0.0,0.97896,4e-05,1.47272]
[1778532812470,49.21,81852.42,0.0,0.97901,4e-05,1.46984]
[1778532815491,49.21,81849.74,0.0,0.97891,4e-05,1.47548]
[1778532817505,49.22,81847.9,0.0,0.97882,4e-05,1.48081]
[1778532818512,49.23,81849.21,0.0,0.97886,4e-05,1.47879]
[1778532819519,49.23,81847.82,0.0,0.97879,4e-05,1.48241]
[1778532820610,49.23,81847.82,0.0,0.97879,4e-05,1.48241]
[1778532821065,49.24,81847.72,0.0,0.97878,4e-05,1.4833]
[1778532824119,49.26,81847.42,0.0,0.97874,4e-05,1.48587]
[1778532824310,49.26,81847.42,0.0,0.97874,4e-05,1.48587]
[1778532826568,49.27,81846.02,0.0,0.97865,4e-05,1.49065]
[1778532827575,49.27,81847.39,0.0,0.97869,4e-05,1.48835]
[1778532834624,49.31,81847.03,0.0,0.97861,4e-05,1.49306]
[1778532835542,49.31,81847.03,0.0,0.97861,4e-05,1.49306]
[1778532837070,49.32,81847.82,0.0,0.97862,4e-05,1.49252]
[1778532841673,49.34,81850.88,0.0,0.97869,4e-05,1.48882]
[1778532842680,49.34,81853.2,0.0,0.97877,4e-05,1.48406]
[1778532844694,49.34,81856.08,0.0,0.97887,4e-05,1.47823]
[1778532846708,49.34,81854.79,0.0,0.97882,4e-05,1.48106]
[1778532850737,49.34,81851.75,0.0,0.97871,4e-05,1.48768]
[1778532851748,49.34,81849.32,0.0,0.97862,4e-05,1.49281]
[1778532855776,49.35,81847.46,0.0,0.97855,4e-05,1.49685]
[1778532860811,49.35,81846.58,0.0,0.9785,4e-05,1.49975]
[1778532861818,49.35,81839.87,0.0,0.97826,4e-05,1.51389]
[1778532868921,49.36,81838.94,0.0,0.97821,4e-05,1.51644]
[1778532868973,49.36,81838.94,0.0,0.97821,4e-05,1.51644]
[1778532869022,49.36,81838.72,0.0,0.97819,4e-05,1.51766]
[1778532869059,49.36,81838.72,0.0,0.97819,4e-05,1.51766]
[1778532873903,49.37,81841.31,0.0,0.97835,4e-05,1.50762]
[1778532877931,49.38,81838.89,0.0,0.97825,4e-05,1.51314]
[1778532878938,49.38,81835.95,0.0,0.97814,4e-05,1.51939]
[1778532879945,49.38,81834.42,0.0,0.97809,4e-05,1.52266]
[1778532884980,49.39,81833.97,0.0,0.97806,4e-05,1.52446]
[1778532890015,49.39,81833.81,0.0,0.97804,4e-05,1.52517]
[1778532895050,49.39,81833.72,0.0,0.97804,4e-05,1.52545]
[1778532900085,49.39,81833.79,0.0,0.97804,4e-05,1.52538]
[1778532905120,49.39,81834.12,0.0,0.97805,4e-05,1.52476]
[1778532908141,49.39,81836.12,0.0,0.97812,4e-05,1.52066]
[1778532909148,49.39,81837.64,0.0,0.97818,4e-05,1.51747]
[1778532914183,49.39,81838.25,0.0,0.9782,4e-05,1.5163]
[1778532919223,49.39,81838.42,0.0,0.9782,4e-05,1.51605]
[1778532920230,49.39,81835.97,0.0,0.97811,4e-05,1.52124]
[1778532921237,49.39,81834.09,0.0,0.97804,4e-05,1.52523]
[1778532923251,49.39,81833.06,0.0,0.97801,4e-05,1.52742]
[1778532928286,49.39,81832.85,0.0,0.978,4e-05,1.5278]
[1778532929293,49.39,81837.65,0.0,0.97817,4e-05,1.51762]
[1778532934333,49.39,81839.31,0.0,0.97831,4e-05,1.50848]
[1778532939364,49.39,81838.25,0.0,0.97827,4e-05,1.51085]
[1778532942501,49.39,81837.72,0.0,0.97825,4e-05,1.51199]
[1778532945072,49.4,81837.76,0.0,0.97825,4e-05,1.51197]
[1778532950954,49.4,81837.62,0.0,0.97824,4e-05,1.51242]
[1778532951063,49.4,81837.62,0.0,0.97824,4e-05,1.51242]
[1778532953466,49.4,81832.65,0.0,0.97806,4e-05,1.52297]
[1778532954475,49.4,81832.65,0.0,0.97806,4e-05,1.52297]
[1778532954567,49.4,81832.65,0.0,0.97806,4e-05,1.52297]
[1778532954668,49.4,81831.08,0.0,0.978,4e-05,1.5263]
[1778532956487,49.4,81832.12,0.0,0.97804,4e-05,1.5241]
[1778532960954,49.4,81831.94,0.0,0.97804,4e-05,1.52449]
[1778532960987,49.4,81830.84,0.0,0.978,4e-05,1.52682]
[1778532963067,49.4,81831.72,0.0,0.97803,4e-05,1.52496]
[1778532963157,49.4,81831.64,0.0,0.97802,4e-05,1.52514]
[1778532963309,49.4,81831.64,0.0,0.97802,4e-05,1.52514]
[1778532968571,49.4,81830.48,0.0,0.97798,4e-05,1.52778]
[1778532973606,49.4,81830.24,0.0,0.97797,4e-05,1.52829]
[1778532978641,49.4,81830.53,0.0,0.97798,4e-05,1.52767]
[1778532983676,49.4,81830.37,0.0,0.97798,4e-05,1.52801]
[1778532985958,49.4,81829.56,0.0,0.97795,4e-05,1.52972]
[1778532987065,49.4,81829.63,0.0,0.97795,4e-05,1.52952]
[1778532987178,49.4,81829.39,0.0,0.97794,4e-05,1.53002]
[1778532991066,49.4,81829.32,0.0,0.97794,4e-05,1.53016]
[1778532996767,49.4,81829.59,0.0,0.97803,4e-05,1.52382]
[1778533001802,49.4,81829.5,0.0,0.97802,4e-05,1.52404]
[1778533006837,49.4,81829.98,0.0,0.97804,4e-05,1.52305]
[1778533011872,49.4,81829.84,0.0,0.97803,4e-05,1.52338]
[1778533016907,49.4,81829.05,0.0,0.978,4e-05,1.52509]
[1778533021942,49.4,81828.73,0.0,0.97799,4e-05,1.52579]
[1778533022949,49.4,81820.53,0.0,0.97769,4e-05,1.54327]
[1778533023956,49.4,81810.37,0.0,0.97731,4e-05,1.5651]
[1778533024963,49.4,81810.12,0.0,0.9773,4e-05,1.56558]
[1778533029998,49.4,81809.46,0.0,0.97728,4e-05,1.56676]
[1778533035033,49.39,81808.05,0.0,0.97724,4e-05,1.56949]
[1778533035983,49.39,81808.05,0.0,0.97724,4e-05,1.56949]
[1778533039064,49.39,81808.16,0.0,0.97724,4e-05,1.56912]
[1778533039188,49.39,81808.16,0.0,0.97724,4e-05,1.56912]
[1778533039473,49.39,81808.16,0.0,0.97725,4e-05,1.56899]
[1778533040068,49.39,81810.68,0.0,0.97734,4e-05,1.56347]
[1778533041075,49.39,81812.82,0.0,0.97742,4e-05,1.55879]
[1778533043067,49.39,81812.85,0.0,0.97742,4e-05,1.55867]
[1778533045968,49.39,81812.29,0.0,0.97741,4e-05,1.55974]
[1778533047063,49.39,81811.79,0.0,0.97739,4e-05,1.56077]
[1778533047141,49.39,81811.79,0.0,0.97739,4e-05,1.56077]
[1778533047313,49.39,81811.58,0.0,0.97738,4e-05,1.56118]
[1778533053159,49.39,81813.97,0.0,0.97755,4e-05,1.54993]
[1778533055173,49.39,81815.26,0.0,0.9776,4e-05,1.54709]
[1778533060211,49.38,81815.31,0.0,0.97761,4e-05,1.54685]
[1778533065752,49.38,81815.35,0.0,0.97761,4e-05,1.54668]
[1778533066022,49.38,81813.88,0.0,0.97756,4e-05,1.54975]
[1778533066484,49.38,81811.7,0.0,0.97748,4e-05,1.55441]
[1778533069274,49.38,81810.58,0.0,0.97744,4e-05,1.55674]
[1778533070965,49.38,81810.58,0.0,0.97744,4e-05,1.55674]
[1778533071076,49.38,81810.58,0.0,0.97744,4e-05,1.55674]
[1778533072533,49.38,81811.19,0.0,0.97746,4e-05,1.55529]
[1778533072558,49.38,81811.19,0.0,0.97746,4e-05,1.55529]
[1778533075963,49.38,81811.33,0.0,0.97747,4e-05,1.55487]
[1778533076310,49.38,81811.29,0.0,0.97747,4e-05,1.55492]
[1778533078555,49.38,81811.29,0.0,0.97747,4e-05,1.55484]
[1778533079058,49.38,81811.29,0.0,0.97747,4e-05,1.55484]
[1778533084379,49.38,81811.66,0.0,0.97749,4e-05,1.55376]
[1778533089414,49.38,81812.07,0.0,0.97751,4e-05,1.55269]
[1778533093443,49.37,81815.3,0.0,0.97763,4e-05,1.54561]
[1778533100492,49.37,81814.9,0.0,0.97762,4e-05,1.54631]
[1778533101499,49.37,81809.65,0.0,0.97742,4e-05,1.55759]
[1778533102506,49.37,81808.43,0.0,0.97738,4e-05,1.56018]
[1778533105527,49.37,81810.21,0.0,0.97744,4e-05,1.55624]
[1778533110562,49.37,81809.69,0.0,0.97743,4e-05,1.55737]
[1778533112576,49.37,81808.64,0.0,0.97747,4e-05,1.55378]
[1778533113352,49.37,81808.64,0.0,0.97747,4e-05,1.55378]
[1778533115966,49.37,81808.83,0.0,0.97747,4e-05,1.55337]
[1778533117068,49.37,81809.11,0.0,0.97748,4e-05,1.55276]
[1778533117133,49.37,81809.11,0.0,0.97748,4e-05,1.55276]
[1778533117312,49.37,81809.15,0.0,0.97749,4e-05,1.55268]
[1778533120632,49.37,81807.92,0.0,0.97744,4e-05,1.55533]
[1778533123653,49.37,81806.72,0.0,0.97739,4e-05,1.55792]
[1778533128688,49.37,81806.85,0.0,0.9774,4e-05,1.55764]
[1778533131709,49.37,81800.91,0.0,0.97718,4e-05,1.5705]
[1778533132716,49.37,81792.96,0.0,0.97687,4e-05,1.58784]
[1778533135967,49.37,81792.79,0.0,0.97687,4e-05,1.58821]
[1778533138232,49.37,81792.79,0.0,0.97687,4e-05,1.58821]
[1778533140704,49.37,81792.86,0.0,0.97687,4e-05,1.58806]
[1778533140774,49.37,81795.26,0.0,0.97696,4e-05,1.58281]
[1778533141783,49.37,81796.49,0.0,0.97701,4e-05,1.58012]
[1778533144804,49.37,81797.68,0.0,0.97705,4e-05,1.57753]
[1778533149839,49.37,81796.85,0.0,0.97702,4e-05,1.57934]
[1778533154874,49.37,81796.95,0.0,0.97703,4e-05,1.57912]
[1778533155967,49.37,81796.95,0.0,0.97703,4e-05,1.57912]
[1778533157071,49.37,81796.99,0.0,0.97703,4e-05,1.57903]
[1778533157154,49.37,81796.99,0.0,0.97703,4e-05,1.57903]
[1778533157310,49.37,81796.99,0.0,0.97703,4e-05,1.57903]
[1778533162930,49.37,81796.52,0.0,0.97701,4e-05,1.58006]
[1778533165967,49.37,81796.73,0.0,0.97702,4e-05,1.5796]
[1778533167067,49.37,81796.72,0.0,0.97702,4e-05,1.57962]
[1778533167183,49.37,81796.72,0.0,0.97702,4e-05,1.57962]
[1778533171077,49.37,81796.6,0.0,0.97701,4e-05,1.57988]
[1778533174007,49.37,81798.93,0.0,0.97718,4e-05,1.56891]
[1778533175014,49.37,81801.18,0.0,0.97727,4e-05,1.56403]
[1778533175888,49.37,81801.18,0.0,0.97727,4e-05,1.56403]
[1778533175967,49.37,81801.18,0.0,0.97727,4e-05,1.56403]
[1778533177296,49.37,81801.47,0.0,0.97728,4e-05,1.5634]
[1778533177028,49.37,81803.42,0.0,0.97735,4e-05,1.55918]
[1778533177390,49.37,81803.42,0.0,0.97735,4e-05,1.55918]
[1778533178035,49.37,81805.08,0.0,0.97741,4e-05,1.55559]
[1778533181064,49.37,81805.59,0.0,0.97743,4e-05,1.55449]
[1778533185969,49.37,81806.43,0.0,0.97746,4e-05,1.55268]
[1778533187076,49.37,81806.43,0.0,0.97746,4e-05,1.55268]
[1778533187192,49.37,81806.43,0.0,0.97746,4e-05,1.55268]
[1778533190961,49.37,81806.44,0.0,0.97746,4e-05,1.55266]
[1778533192541,49.37,81806.41,0.0,0.97746,4e-05,1.55272]
[1778533192558,49.37,81806.41,0.0,0.97746,4e-05,1.55272]
[1778533198175,49.37,81806.73,0.0,0.97748,4e-05,1.55203]
[1778533203210,49.37,81806.21,0.0,0.97746,4e-05,1.55316]
[1778533208245,49.37,81805.42,0.0,0.97743,4e-05,1.55486]
[1778533210036,49.37,81805.25,0.0,0.97742,4e-05,1.55523]
[1778533212273,49.37,81806.35,0.0,0.97746,4e-05,1.55285]
[1778533215969,49.37,81807.19,0.0,0.97749,4e-05,1.55104]
[1778533218315,49.37,81808.36,0.0,0.97754,4e-05,1.54853]
[1778533219071,49.37,81808.36,0.0,0.97754,4e-05,1.54853]
[1778533219154,49.37,81808.36,0.0,0.97754,4e-05,1.54853]
[1778533219311,49.37,81808.36,0.0,0.97754,4e-05,1.54853]
[1778533224364,49.37,81809.3,0.0,0.97757,4e-05,1.54651]
[1778533224739,49.37,81809.3,0.0,0.97757,4e-05,1.54651]
[1778533225366,49.37,81810.56,0.0,0.97762,4e-05,1.5438]
[1778533227066,49.37,81810.62,0.0,0.97762,4e-05,1.54367]
[1778533227380,49.37,81810.68,0.0,0.97762,4e-05,1.54354]
[1778533229491,49.37,81810.72,0.0,0.97762,4e-05,1.54346]
[1778533229560,49.37,81810.72,0.0,0.97762,4e-05,1.54346]
[1778533229605,49.37,81810.72,0.0,0.97762,4e-05,1.54346]
[1778533229810,49.37,81810.72,0.0,0.97762,4e-05,1.54346]
[1778533235970,49.37,81810.72,0.0,0.97762,4e-05,1.54346]
[1778533236068,49.37,81817.98,0.0,0.97797,4e-05,1.52214]
[1778533237075,49.37,81817.98,0.0,0.97797,4e-05,1.52214]
[1778533239903,49.37,81819.03,0.0,0.97801,4e-05,1.51991]
[1778533240063,49.37,81819.03,0.0,0.97801,4e-05,1.51991]
[1778533240164,49.37,81819.51,0.0,0.97803,4e-05,1.51889]
[1778533240835,49.37,81819.51,0.0,0.97803,4e-05,1.51889]
[1778533241066,49.37,81819.51,0.0,0.97803,4e-05,1.51889]
[1778533244512,49.37,81822.05,0.0,0.97812,4e-05,1.51351]
[1778533245969,49.37,81822.05,0.0,0.97812,4e-05,1.51351]
[1778533246956,49.37,81822.53,0.0,0.97814,4e-05,1.5125]
[1778533247064,49.37,81822.53,0.0,0.97814,4e-05,1.5125]
[1778533247089,49.37,81822.53,0.0,0.97814,4e-05,1.5125]
[1778533247313,49.37,81822.53,0.0,0.97814,4e-05,1.5125]
[1778533247838,49.37,81822.57,0.0,0.97814,4e-05,1.51241]
[1778533248471,49.37,81822.57,0.0,0.97814,4e-05,1.51241]
[1778533248560,49.37,81822.57,0.0,0.97814,4e-05,1.51241]
[1778533248572,49.37,81822.57,0.0,0.97814,4e-05,1.51241]
[1778533251060,49.37,81822.57,0.0,0.97814,4e-05,1.51241]
[1778533251179,49.37,81822.57,0.0,0.97814,4e-05,1.51241]
[1778533253060,49.37,81822.57,0.0,0.97814,4e-05,1.51241]
[1778533253172,49.37,81822.57,0.0,0.97814,4e-05,1.51241]
[1778533255064,49.37,81822.6,0.0,0.97814,4e-05,1.51235]
[1778533255146,49.37,81822.6,0.0,0.97814,4e-05,1.51235]
[1778533255969,49.37,81822.6,0.0,0.97814,4e-05,1.51235]
[1778533259071,49.37,81822.6,0.0,0.97814,4e-05,1.51235]
[1778533259256,49.37,81822.6,0.0,0.97814,4e-05,1.51235]
[1778533259309,49.37,81822.6,0.0,0.97814,4e-05,1.51235]
[1778533259953,49.37,81822.6,0.0,0.97814,4e-05,1.51235]
[1778533263059,49.37,81822.6,0.0,0.97814,4e-05,1.51235]
[1778533263174,49.37,81822.6,0.0,0.97814,4e-05,1.51235]
[1778533265063,49.37,81822.6,0.0,0.97814,4e-05,1.51235]
[1778533265105,49.37,81822.6,0.0,0.97814,4e-05,1.51235]
[1778533265641,49.37,81822.6,0.0,0.97814,4e-05,1.51235]
[1778533265810,49.37,81822.6,0.0,0.97814,4e-05,1.51235]
[1778533265855,49.37,81822.65,0.0,0.97814,4e-05,1.51225]
[1778533267065,49.37,81822.65,0.0,0.97814,4e-05,1.51225]
[1778533267182,49.37,81822.65,0.0,0.97814,4e-05,1.51225]
[1778533270190,49.37,81823.05,0.0,0.97816,4e-05,1.5114]
[1778533270326,49.37,81823.05,0.0,0.97816,4e-05,1.5114]
[1778533270365,49.37,81822.88,0.0,0.97815,4e-05,1.51176]
[1778533271066,49.37,81822.88,0.0,0.97815,4e-05,1.51176]
[1778533271139,49.37,81822.88,0.0,0.97815,4e-05,1.51176]
[1778533275065,49.37,81823.09,0.0,0.97816,4e-05,1.51132]
[1778533275083,49.37,81823.09,0.0,0.97816,4e-05,1.51132]
[1778533278019,49.37,81824.93,0.0,0.97823,4e-05,1.50743]
[1778533278060,49.37,81824.93,0.0,0.97823,4e-05,1.50743]
[1778533278069,49.37,81824.93,0.0,0.97823,4e-05,1.50743]
[1778533278120,49.37,81824.84,0.0,0.97822,4e-05,1.50762]
[1778533284795,49.37,81824.6,0.0,0.97821,4e-05,1.50813]
[1778533285973,49.37,81824.6,0.0,0.97821,4e-05,1.50813]
[1778533287025,49.37,81824.6,0.0,0.97821,4e-05,1.50813]
[1778533297886,49.37,81824.56,0.0,0.97829,4e-05,1.50245]
[1778533305942,49.37,81824.56,0.0,0.97829,4e-05,1.50245]
[1778533310302,49.37,81825.14,0.0,0.97831,4e-05,1.50123]
[1778533310312,49.37,81825.14,0.0,0.97831,4e-05,1.50123]
[1778533310392,49.37,81825.14,0.0,0.97831,4e-05,1.50123]
[1778533313822,49.37,81825.14,0.0,0.97831,4e-05,1.50123]
[1778533313864,49.37,81825.14,0.0,0.97831,4e-05,1.50123]
[1778533314064,49.37,81825.14,0.0,0.97831,4e-05,1.50123]
[1778533314095,49.37,81825.14,0.0,0.97831,4e-05,1.50123]
[1778533317059,49.37,81825.14,0.0,0.97831,4e-05,1.50123]
[1778533317171,49.37,81825.14,0.0,0.97831,4e-05,1.50123]
[1778533319059,49.37,81825.14,0.0,0.97831,4e-05,1.50123]
[1778533319175,49.37,81825.14,0.0,0.97831,4e-05,1.50123]
[1778533323059,49.37,81825.14,0.0,0.97831,4e-05,1.50123]
[1778533323173,49.37,81825.14,0.0,0.97831,4e-05,1.50123]
[1778533327062,49.37,81825.12,0.0,0.97831,4e-05,1.50127]
[1778533327178,49.37,81825.12,0.0,0.97831,4e-05,1.50127]
[1778533333132,49.37,81825.16,0.0,0.97831,4e-05,1.50119]
[1778533339174,49.37,81824.73,0.0,0.9783,4e-05,1.50209]
[1778533350251,49.37,81825.22,0.0,0.97832,4e-05,1.50106]
[1778533355974,49.37,81825.22,0.0,0.97832,4e-05,1.50106]
[1778533356073,49.37,81825.22,0.0,0.9784,4e-05,1.49531]
[1778533357068,49.37,81825.22,0.0,0.9784,4e-05,1.49531]
[1778533357156,49.37,81825.22,0.0,0.9784,4e-05,1.49531]
[1778533357312,49.37,81825.22,0.0,0.9784,4e-05,1.49531]
[1778533357421,49.37,81825.22,0.0,0.9784,4e-05,1.49531]
[1778533358361,49.37,81832.76,0.0,0.97867,4e-05,1.47955]
[1778533359314,49.37,81839.75,0.0,0.97892,4e-05,1.46506]
[1778533361068,49.37,81840.86,0.0,0.97895,4e-05,1.46277]
[1778533361181,49.37,81840.86,0.0,0.97895,4e-05,1.46277]
[1778533361562,49.37,81840.86,0.0,0.97895,4e-05,1.46277]
[1778533361614,49.37,81840.86,0.0,0.97895,4e-05,1.46277]
[1778533361809,49.37,81840.86,0.0,0.97895,4e-05,1.46277]
[1778533362335,49.37,81840.82,0.0,0.97895,4e-05,1.46285]
[1778533365063,49.37,81840.4,0.0,0.97894,4e-05,1.46372]
[1778533365178,49.37,81840.4,0.0,0.97894,4e-05,1.46372]
[1778533365970,49.37,81840.65,0.0,0.97895,4e-05,1.4632]
[1778533369074,49.37,81840.61,0.0,0.97895,4e-05,1.46328]
[1778533369193,49.37,81840.61,0.0,0.97895,4e-05,1.46328]
[1778533369314,49.37,81840.61,0.0,0.97895,4e-05,1.46328]
[1778533369421,49.37,81840.61,0.0,0.97895,4e-05,1.46328]
[1778533370967,49.37,81840.61,0.0,0.97895,4e-05,1.46328]
[1778533371733,49.37,81840.41,0.0,0.97894,4e-05,1.4637]
[1778533373069,49.37,81840.14,0.0,0.97893,4e-05,1.46425]
[1778533373140,49.37,81840.14,0.0,0.97893,4e-05,1.46425]
[1778533373412,49.37,81833.86,0.0,0.97871,4e-05,1.47726]
[1778533375076,49.37,81833.84,0.0,0.97871,4e-05,1.47731]
[1778533375114,49.37,81833.84,0.0,0.97871,4e-05,1.47731]
[1778533375117,49.37,81833.84,0.0,0.97871,4e-05,1.47731]
[1778533375181,49.37,81833.84,0.0,0.97871,4e-05,1.47731]
[1778533375318,49.37,81833.84,0.0,0.97871,4e-05,1.47731]
[1778533375426,49.37,81833.97,0.0,0.97871,4e-05,1.47704]
[1778533377061,49.37,81834.18,0.0,0.97872,4e-05,1.4766]
[1778533377150,49.37,81834.18,0.0,0.97872,4e-05,1.4766]
[1778533379454,49.37,81822.12,0.0,0.97828,4e-05,1.50183]
[1778533380461,49.37,81822.37,0.0,0.97829,4e-05,1.5013]
[1778533382055,49.37,81822.37,0.0,0.97829,4e-05,1.5013]
[1778533382107,49.37,81822.37,0.0,0.97829,4e-05,1.5013]
[1778533382317,49.37,81822.37,0.0,0.97829,4e-05,1.5013]
[1778533382475,49.37,81833.24,0.0,0.97868,4e-05,1.47855]
[1778533384489,49.37,81833.53,0.0,0.97869,4e-05,1.47795]
[1778533385520,49.37,81833.53,0.0,0.97869,4e-05,1.47795]
[1778533385563,49.37,81833.53,0.0,0.97869,4e-05,1.47795]
[1778533389061,49.37,81833.53,0.0,0.97869,4e-05,1.47795]
[1778533389176,49.37,81833.53,0.0,0.97869,4e-05,1.47795]
[1778533393064,49.37,81833.57,0.0,0.9787,4e-05,1.47787]
[1778533393176,49.37,81833.57,0.0,0.9787,4e-05,1.47787]
[1778533393804,49.37,81833.57,0.0,0.9787,4e-05,1.47787]
[1778533393853,49.37,81833.57,0.0,0.9787,4e-05,1.47787]
[1778533394062,49.37,81833.57,0.0,0.9787,4e-05,1.47787]
[1778533394083,49.37,81833.57,0.0,0.9787,4e-05,1.47787]
[1778533395063,49.37,81833.57,0.0,0.9787,4e-05,1.47787]
[1778533395121,49.37,81833.57,0.0,0.9787,4e-05,1.47787]
[1778533399068,49.37,81833.53,0.0,0.97869,4e-05,1.47795]
[1778533399175,49.37,81833.53,0.0,0.97869,4e-05,1.47795]
[1778533403068,49.37,81833.74,0.0,0.9787,4e-05,1.47751]
[1778533403173,49.37,81833.74,0.0,0.9787,4e-05,1.47751]
[1778533405071,49.37,81833.7,0.0,0.9787,4e-05,1.4776]
[1778533405187,49.37,81833.7,0.0,0.9787,4e-05,1.4776]
[1778533405976,49.37,81833.66,0.0,0.9787,4e-05,1.47768]
[1778533407356,49.37,81833.52,0.0,0.97869,4e-05,1.47797]
[1778533410977,49.37,81833.52,0.0,0.97869,4e-05,1.47797]
[1778533411066,49.37,81833.52,0.0,0.97869,4e-05,1.47797]
[1778533411076,49.37,81833.52,0.0,0.97877,4e-05,1.47227]
[1778533412399,49.37,81833.52,0.0,0.97877,4e-05,1.47227]
[1778533414126,49.37,81833.9,0.0,0.97879,4e-05,1.47148]
[1778533414213,49.37,81833.9,0.0,0.97879,4e-05,1.47148]
[1778533414309,49.37,81833.9,0.0,0.97879,4e-05,1.47148]
[1778533414355,49.37,81833.95,0.0,0.97879,4e-05,1.47137]
[1778533415062,49.37,81833.95,0.0,0.97879,4e-05,1.47137]
[1778533415170,49.37,81833.95,0.0,0.97879,4e-05,1.47137]
[1778533417064,49.37,81833.95,0.0,0.97879,4e-05,1.47137]
[1778533417185,49.37,81833.95,0.0,0.97879,4e-05,1.47137]
[1778533419067,49.37,81833.95,0.0,0.97879,4e-05,1.47137]
[1778533419184,49.37,81833.95,0.0,0.97879,4e-05,1.47137]
[1778533423066,49.37,81833.9,0.0,0.97879,4e-05,1.47148]
[1778533423190,49.37,81833.9,0.0,0.97879,4e-05,1.47148]
[1778533427068,49.37,81834.09,0.0,0.97879,4e-05,1.47108]
[1778533427185,49.37,81834.09,0.0,0.97879,4e-05,1.47108]
[1778533434842,49.37,81834.13,0.0,0.97879,4e-05,1.471]
[1778533440884,49.37,81833.66,0.0,0.97878,4e-05,1.47198]
[1778533445980,49.37,81833.86,0.0,0.97878,4e-05,1.47156]
[1778533449072,49.37,81833.69,0.0,0.97878,4e-05,1.47191]
[1778533449194,49.37,81833.69,0.0,0.97878,4e-05,1.47191]
[1778533451070,49.37,81833.44,0.0,0.97877,4e-05,1.47243]
[1778533451174,49.37,81833.44,0.0,0.97877,4e-05,1.47243]
[1778533455060,49.37,81833.44,0.0,0.97877,4e-05,1.47243]
[1778533455168,49.37,81833.44,0.0,0.97877,4e-05,1.47243]
[1778533459060,49.37,81833.44,0.0,0.97877,4e-05,1.47243]
[1778533459172,49.37,81833.44,0.0,0.97877,4e-05,1.47243]
[1778533461064,49.37,81833.52,0.0,0.97877,4e-05,1.47242]
[1778533461175,49.37,81833.52,0.0,0.97877,4e-05,1.47242]
[1778533463038,49.38,81839.77,0.0,0.97899,4e-05,1.45973]
[1778533464007,49.38,81839.77,0.0,0.97899,4e-05,1.45973]
[1778533464064,49.38,81839.77,0.0,0.97899,4e-05,1.45973]
[1778533464279,49.38,81839.77,0.0,0.97899,4e-05,1.45973]
[1778533464391,49.38,81839.77,0.0,0.97899,4e-05,1.45973]
[1778533464559,49.38,81839.77,0.0,0.97899,4e-05,1.45973]
[1778533464589,49.38,81842.63,0.0,0.97909,4e-05,1.45395]
[1778533464955,49.38,81842.63,0.0,0.97909,4e-05,1.45395]
[1778533465065,49.38,81842.63,0.0,0.97909,4e-05,1.45395]
[1778533465241,49.38,81842.63,0.0,0.97909,4e-05,1.45395]
[1778533465308,49.38,81842.63,0.0,0.97909,4e-05,1.45395]
[1778533465409,49.38,81844.19,0.0,0.97914,4e-05,1.45074]
[1778533469080,49.38,81849.78,0.0,0.97934,3e-05,1.43931]
[1778533470167,49.38,81849.78,0.0,0.97934,3e-05,1.43931]
[1778533470233,49.38,81849.78,0.0,0.97934,3e-05,1.43931]
[1778533470309,49.38,81849.78,0.0,0.97934,3e-05,1.43931]
[1778533470336,49.38,81849.78,0.0,0.97934,3e-05,1.43931]
[1778533471088,49.38,81849.99,0.0,0.97934,3e-05,1.43888]
[1778533471132,49.38,81849.99,0.0,0.97934,3e-05,1.43888]
[1778533471310,49.38,81849.99,0.0,0.97934,3e-05,1.43888]
[1778533471323,49.38,81851.66,0.0,0.97948,3e-05,1.42987]
[1778533473064,49.38,81852.37,0.0,0.9795,3e-05,1.42843]
[1778533473099,49.38,81852.37,0.0,0.9795,3e-05,1.42843]
[1778533473109,49.38,81854.75,0.0,0.97959,3e-05,1.42361]
[1778533474595,49.38,81863.43,0.0,0.97988,3e-05,1.40613]
[1778533475122,49.38,81871.63,0.0,0.98016,3e-05,1.38976]
[1778533475934,49.38,81871.63,0.0,0.98016,3e-05,1.38976]
[1778533475979,49.38,81871.63,0.0,0.98016,3e-05,1.38976]
[1778533476063,49.38,81871.63,0.0,0.98016,3e-05,1.38976]
[1778533476151,49.38,81871.63,0.0,0.98016,3e-05,1.38976]
[1778533476253,49.38,81872.13,0.0,0.98018,3e-05,1.38877]
[1778533478928,49.38,81872.0,0.0,0.98017,3e-05,1.38903]
[1778533479062,49.38,81872.0,0.0,0.98017,3e-05,1.38903]
[1778533479091,49.38,81872.0,0.0,0.98017,3e-05,1.38903]
[1778533479161,49.38,81872.0,0.0,0.98017,3e-05,1.38903]
[1778533481066,49.38,81872.13,0.0,0.98018,3e-05,1.38877]
[1778533481142,49.38,81872.13,0.0,0.98018,3e-05,1.38877]
[1778533485192,49.38,81869.06,0.0,0.98008,3e-05,1.39488]
[1778533487253,49.38,81867.39,0.0,0.98002,3e-05,1.39821]
[1778533487309,49.38,81867.39,0.0,0.98002,3e-05,1.39821]
[1778533487354,49.38,81867.39,0.0,0.98002,3e-05,1.39821]
[1778533489396,49.38,81867.39,0.0,0.98002,3e-05,1.39821]
[1778533489509,49.38,81867.39,0.0,0.98002,3e-05,1.39821]
[1778533489557,49.38,81867.39,0.0,0.98002,3e-05,1.39821]
[1778533490981,49.38,81867.26,0.0,0.98001,3e-05,1.39847]
[1778533496071,49.38,81866.61,0.0,0.97999,3e-05,1.39976]
[1778533496312,49.38,81866.61,0.0,0.97999,3e-05,1.39976]
[1778533496333,49.38,81866.09,0.0,0.97997,3e-05,1.4008]
[1778533497276,49.38,81852.24,0.0,0.9795,3e-05,1.42869]
[1778533498312,49.38,81852.24,0.0,0.9795,3e-05,1.42869]
[1778533498400,49.38,81847.03,0.0,0.97932,3e-05,1.43929]
[1778533500297,49.38,81833.13,0.0,0.97883,4e-05,1.46787]
[1778533501304,49.38,81832.4,0.0,0.9788,4e-05,1.46938]
[1778533501989,49.38,81832.4,0.0,0.9788,4e-05,1.46938]
[1778533502064,49.38,81832.4,0.0,0.9788,4e-05,1.46938]
[1778533502311,49.38,81890.99,0.0,0.98081,3e-05,1.35172]
[1778533505984,49.38,81890.99,0.0,0.98081,3e-05,1.35172]
[1778533506084,49.38,81890.99,0.0,0.98081,3e-05,1.35172]
[1778533507072,49.38,81890.99,0.0,0.98081,3e-05,1.35172]
[1778533507107,49.38,81890.99,0.0,0.98081,3e-05,1.35172]
[1778533507311,49.38,81890.99,0.0,0.98081,3e-05,1.35172]
[1778533509494,49.38,81891.84,0.0,0.98083,3e-05,1.35006]
[1778533509561,49.38,81891.84,0.0,0.98083,3e-05,1.35006]
[1778533509660,49.38,81891.88,0.0,0.98083,3e-05,1.34999]
[1778533511447,49.38,81891.88,0.0,0.98083,3e-05,1.34999]
[1778533511508,49.38,81891.88,0.0,0.98083,3e-05,1.34999]
[1778533511559,49.38,81891.88,0.0,0.98083,3e-05,1.34999]
[1778533511627,49.38,81891.88,0.0,0.98083,3e-05,1.34999]
[1778533511814,49.38,81891.88,0.0,0.98083,3e-05,1.34999]
[1778533518451,49.38,81892.31,0.0,0.98085,3e-05,1.34915]
[1778533518499,49.38,81892.31,0.0,0.98085,3e-05,1.34915]
[1778533518561,49.38,81892.31,0.0,0.98085,3e-05,1.34915]
[1778533518661,49.38,81892.24,0.0,0.98085,3e-05,1.34929]
[1778533520707,49.38,81892.24,0.0,0.98085,3e-05,1.34929]
[1778533520759,49.38,81892.24,0.0,0.98085,3e-05,1.34929]
[1778533520795,49.38,81892.24,0.0,0.98085,3e-05,1.34929]
[1778533520808,49.38,81892.24,0.0,0.98085,3e-05,1.34929]
[1778533520919,49.38,81892.24,0.0,0.98085,3e-05,1.34929]
[1778533521445,49.38,81834.75,0.0,0.97889,4e-05,1.46451]
[1778533522452,49.38,81834.14,0.0,0.97886,4e-05,1.46578]
[1778533523068,49.38,81834.14,0.0,0.97886,4e-05,1.46578]
[1778533523181,49.38,81834.14,0.0,0.97886,4e-05,1.46578]
[1778533523459,49.38,81835.93,0.0,0.97893,4e-05,1.46208]
[1778533524493,49.38,81835.93,0.0,0.97893,4e-05,1.46208]
[1778533524541,49.38,81835.93,0.0,0.97893,4e-05,1.46208]
[1778533524561,49.38,81835.93,0.0,0.97893,4e-05,1.46208]
[1778533524580,49.38,81832.73,0.0,0.97881,4e-05,1.46869]
[1778533525985,49.38,81834.14,0.0,0.97886,4e-05,1.46578]
[1778533527068,49.38,81835.73,0.0,0.97892,4e-05,1.46249]
[1778533527174,49.38,81835.73,0.0,0.97892,4e-05,1.46249]
[1778533527312,49.38,81835.73,0.0,0.97892,4e-05,1.46249]
[1778533527422,49.38,81835.73,0.0,0.97892,4e-05,1.46249]
[1778533527500,49.38,81834.0,0.0,0.97886,4e-05,1.46607]
[1778533529037,49.38,81835.34,0.0,0.97891,4e-05,1.46329]
[1778533529066,49.38,81835.34,0.0,0.97891,4e-05,1.46329]
[1778533529411,49.38,81835.34,0.0,0.97891,4e-05,1.46329]
[1778533529509,49.38,81834.73,0.0,0.97888,4e-05,1.46456]
[1778533530516,49.38,81825.46,0.0,0.97855,4e-05,1.48382]
[1778533531033,49.38,81825.46,0.0,0.97855,4e-05,1.48382]
[1778533531066,49.38,81825.46,0.0,0.97855,4e-05,1.48382]
[1778533531523,49.38,81823.54,0.0,0.97856,4e-05,1.48209]
[1778533532530,49.38,81825.15,0.0,0.97862,4e-05,1.47873]
[1778533533537,49.38,81822.97,0.0,0.97854,4e-05,1.48328]
[1778533536215,49.38,81822.49,0.0,0.97852,4e-05,1.48428]
[1778533536311,49.38,81822.49,0.0,0.97852,4e-05,1.48428]
[1778533536393,49.38,81822.49,0.0,0.97852,4e-05,1.48428]
[1778533536803,49.38,81822.69,0.0,0.97853,4e-05,1.48386]
[1778533536809,49.38,81822.69,0.0,0.97853,4e-05,1.48386]
[1778533537565,49.38,81820.35,0.0,0.97845,4e-05,1.48876]
[1778533539063,49.38,81821.84,0.0,0.9785,4e-05,1.48564]
[1778533539153,49.38,81821.84,0.0,0.9785,4e-05,1.48564]
[1778533539963,49.38,81822.3,0.0,0.97852,4e-05,1.48468]
[1778533543064,49.38,81822.67,0.0,0.97853,4e-05,1.48391]
[1778533543185,49.38,81822.67,0.0,0.97853,4e-05,1.48391]
[1778533543609,49.38,81822.56,0.0,0.97853,4e-05,1.48414]
[1778533547067,49.38,81822.04,0.0,0.97851,4e-05,1.48522]
[1778533547132,49.38,81822.04,0.0,0.97851,4e-05,1.48522]
[1778533550984,49.38,81822.15,0.0,0.97851,4e-05,1.48499]
[1778533551072,49.38,81822.15,0.0,0.97851,4e-05,1.48499]
[1778533554453,49.38,81821.47,0.0,0.97849,4e-05,1.48642]
[1778533554466,49.38,81821.47,0.0,0.97849,4e-05,1.48642]
[1778533554490,49.38,81821.47,0.0,0.97849,4e-05,1.48642]
[1778533554560,49.38,81821.47,0.0,0.97849,4e-05,1.48642]
[1778533554631,49.38,81821.47,0.0,0.97849,4e-05,1.48642]
[1778533554684,49.38,81821.66,0.0,0.97849,4e-05,1.48602]
[1778533557068,49.38,81821.66,0.0,0.97849,4e-05,1.48602]
[1778533557183,49.38,81821.66,0.0,0.97849,4e-05,1.48602]
[1778533561061,49.38,81821.66,0.0,0.97849,4e-05,1.48602]
[1778533561177,49.38,81821.66,0.0,0.97849,4e-05,1.48602]
[1778533563069,49.38,81822.08,0.0,0.97851,4e-05,1.48514]
[1778533563188,49.38,81822.08,0.0,0.97851,4e-05,1.48514]
[1778533567067,49.38,81821.54,0.0,0.97849,4e-05,1.48627]
[1778533567182,49.38,81821.54,0.0,0.97849,4e-05,1.48627]
[1778533572812,49.38,81821.92,0.0,0.9785,4e-05,1.48547]
[1778533575990,49.38,81821.66,0.0,0.97849,4e-05,1.48602]
[1778533577066,49.38,81821.66,0.0,0.97849,4e-05,1.48602]
[1778533577175,49.38,81821.66,0.0,0.97849,4e-05,1.48602]
[1778533577311,49.38,81821.66,0.0,0.97849,4e-05,1.48602]
[1778533577406,49.38,81821.66,0.0,0.97849,4e-05,1.48602]
[1778533581064,49.38,81821.66,0.0,0.97849,4e-05,1.48602]
[1778533581173,49.38,81821.66,0.0,0.97849,4e-05,1.48602]
[1778533583064,49.38,81821.75,0.0,0.9785,4e-05,1.48583]
[1778533583169,49.38,81821.75,0.0,0.9785,4e-05,1.48583]
[1778533587063,49.38,81822.06,0.0,0.97851,4e-05,1.48518]
[1778533587155,49.38,81822.06,0.0,0.97851,4e-05,1.48518]
[1778533589062,49.38,81821.97,0.0,0.97851,4e-05,1.48537]
[1778533589180,49.38,81821.97,0.0,0.97851,4e-05,1.48537]
[1778533591947,49.38,81821.8,0.0,0.97858,4e-05,1.47998]
[1778533596982,49.38,81815.75,0.0,0.97836,4e-05,1.49265]
[1778533597989,49.38,81803.55,0.0,0.97791,4e-05,1.51844]
[1778533598996,49.38,81796.45,0.0,0.97765,4e-05,1.5336]
[1778533600008,49.38,81794.03,0.0,0.97756,4e-05,1.5388]
[1778533601010,49.38,81789.38,0.0,0.97738,4e-05,1.54881]
[1778533603648,49.38,81789.48,0.0,0.97739,4e-05,1.5486]
[1778533603809,49.38,81789.48,0.0,0.97739,4e-05,1.5486]
[1778533603752,49.38,81788.83,0.0,0.97736,4e-05,1.55]
[1778533603993,49.38,81788.83,0.0,0.97736,4e-05,1.55]
[1778533604057,49.38,81788.83,0.0,0.97736,4e-05,1.55]
[1778533604064,49.38,81788.83,0.0,0.97736,4e-05,1.55]
[1778533604094,49.38,81788.83,0.0,0.97736,4e-05,1.55]
[1778533604317,49.38,81788.83,0.0,0.97736,4e-05,1.55]
[1778533604343,49.38,81788.83,0.0,0.97736,4e-05,1.55]
[1778533604399,49.38,81788.83,0.0,0.97736,4e-05,1.55]
[1778533604867,49.38,81788.83,0.0,0.97736,4e-05,1.55]
[1778533607064,49.38,81788.81,0.0,0.97736,4e-05,1.55005]
[1778533607176,49.38,81788.81,0.0,0.97736,4e-05,1.55005]
[1778533607277,49.38,81788.03,0.0,0.97733,4e-05,1.55173]
[1778533609070,49.38,81788.14,0.0,0.97734,4e-05,1.55149]
[1778533609182,49.38,81788.14,0.0,0.97734,4e-05,1.55149]
[1778533610997,49.38,81787.84,0.0,0.97732,4e-05,1.55214]
[1778533613076,49.38,81787.8,0.0,0.97732,4e-05,1.55223]
[1778533613147,49.38,81787.8,0.0,0.97732,4e-05,1.55223]
[1778533613193,49.38,81787.8,0.0,0.97732,4e-05,1.55223]
[1778533613199,49.38,81787.8,0.0,0.97732,4e-05,1.55223]
[1778533613312,49.38,81787.8,0.0,0.97732,4e-05,1.55223]
[1778533613390,49.38,81787.8,0.0,0.97732,4e-05,1.55223]
[1778533614323,49.38,81787.8,0.0,0.97732,4e-05,1.55223]
[1778533614344,49.38,81786.15,0.0,0.97726,4e-05,1.5558]
[1778533615065,49.38,81786.15,0.0,0.97726,4e-05,1.5558]
[1778533615242,49.38,81786.15,0.0,0.97726,4e-05,1.5558]
[1778533616116,49.38,81783.11,0.0,0.97715,4e-05,1.5624]
[1778533617061,49.38,81783.11,0.0,0.97715,4e-05,1.5624]
[1778533617123,49.38,81782.07,0.0,0.97711,4e-05,1.56466]
[1778533619060,49.38,81782.62,0.0,0.97713,4e-05,1.56347]
[1778533619175,49.38,81782.62,0.0,0.97713,4e-05,1.56347]
[1778533621064,49.38,81783.45,0.0,0.97716,4e-05,1.56166]
[1778533621177,49.38,81783.45,0.0,0.97716,4e-05,1.56166]
[1778533623063,49.38,81783.21,0.0,0.97715,4e-05,1.56218]
[1778533623179,49.38,81783.21,0.0,0.97715,4e-05,1.56218]
[1778533629207,49.38,81781.24,0.0,0.97707,4e-05,1.56647]
[1778533634111,49.38,81781.78,0.0,0.97709,4e-05,1.5653]
[1778533634163,49.38,81781.78,0.0,0.97709,4e-05,1.5653]
[1778533634308,49.38,81781.78,0.0,0.97709,4e-05,1.5653]
[1778533634381,49.38,81781.85,0.0,0.9771,4e-05,1.56514]
[1778533644319,49.38,81781.89,0.0,0.9771,4e-05,1.56506]
[1778533645747,49.38,81781.89,0.0,0.9771,4e-05,1.56506]
[1778533645797,49.38,81781.89,0.0,0.9771,4e-05,1.56506]
[1778533645807,49.38,81781.89,0.0,0.9771,4e-05,1.56506]
[1778533645848,49.38,81785.83,0.0,0.97725,4e-05,1.5565]
[1778533646017,49.38,81785.83,0.0,0.97725,4e-05,1.5565]
[1778533646065,49.38,81785.83,0.0,0.97725,4e-05,1.5565]
[1778533646124,49.38,81785.83,0.0,0.97725,4e-05,1.5565]
[1778533646333,49.38,81787.27,0.0,0.9773,4e-05,1.55338]
[1778533647007,49.38,81787.27,0.0,0.9773,4e-05,1.55338]
[1778533649066,49.38,81787.73,0.0,0.97732,4e-05,1.55238]
[1778533649179,49.38,81787.73,0.0,0.97732,4e-05,1.55238]
[1778533653064,49.38,81787.73,0.0,0.9774,4e-05,1.54648]
[1778533653173,49.38,81787.73,0.0,0.9774,4e-05,1.54648]
[1778533654843,49.38,81787.12,0.0,0.97738,4e-05,1.54779]
[1778533654897,49.38,81787.04,0.0,0.97738,4e-05,1.54797]
[1778533655062,49.38,81787.04,0.0,0.97738,4e-05,1.54797]
[1778533655160,49.38,81787.04,0.0,0.97738,4e-05,1.54797]
[1778533655396,49.38,81786.67,0.0,0.97736,4e-05,1.54877]
[1778533655994,49.38,81786.67,0.0,0.97736,4e-05,1.54877]
[1778533658708,49.38,81786.67,0.0,0.97736,4e-05,1.54877]
[1778533659066,49.38,81786.92,0.0,0.97737,4e-05,1.54823]
[1778533659178,49.38,81786.92,0.0,0.97737,4e-05,1.54823]
[1778533661061,49.38,81785.82,0.0,0.97733,4e-05,1.5506]
[1778533661180,49.38,81785.82,0.0,0.97733,4e-05,1.5506]
[1778533665063,49.38,81786.21,0.0,0.97734,4e-05,1.54976]
[1778533665176,49.38,81786.21,0.0,0.97734,4e-05,1.54976]
[1778533665996,49.38,81786.21,0.0,0.97734,4e-05,1.54976]
[1778533667067,49.38,81786.21,0.0,0.97734,4e-05,1.54976]
[1778533670174,49.38,81786.45,0.0,0.97735,4e-05,1.54924]
[1778533671065,49.38,81785.98,0.0,0.97734,4e-05,1.55026]
[1778533671181,49.38,81785.98,0.0,0.97734,4e-05,1.55026]
[1778533675071,49.38,81786.48,0.0,0.97736,4e-05,1.54918]
[1778533675109,49.38,81786.48,0.0,0.97736,4e-05,1.54918]
[1778533676868,49.38,81786.11,0.0,0.97734,4e-05,1.54998]
[1778533676544,49.38,81782.43,0.0,0.9772,4e-05,1.55795]
[1778533676919,49.38,81782.43,0.0,0.9772,4e-05,1.55795]
[1778533677058,49.38,81782.43,0.0,0.9772,4e-05,1.55795]
[1778533677551,49.38,81781.5,0.0,0.97717,4e-05,1.55997]
[1778533679064,49.38,81782.05,0.0,0.97719,4e-05,1.55878]
[1778533679181,49.38,81782.05,0.0,0.97719,4e-05,1.55878]
[1778533680997,49.38,81781.36,0.0,0.97716,4e-05,1.56027]
[1778533681063,49.38,81781.36,0.0,0.97716,4e-05,1.56027]
[1778533683183,49.38,81781.12,0.0,0.97715,4e-05,1.5608]
[1778533686614,49.38,81778.7,0.0,0.97706,4e-05,1.56606]
[1778533687108,49.38,81778.7,0.0,0.97706,4e-05,1.56606]
[1778533689061,49.38,81778.39,0.0,0.97705,4e-05,1.56674]
[1778533689120,49.38,81778.39,0.0,0.97705,4e-05,1.56674]
[1778533691067,49.38,81778.05,0.0,0.97703,4e-05,1.56748]
[1778533691191,49.38,81778.05,0.0,0.97703,4e-05,1.56748]
[1778533695061,49.38,81777.53,0.0,0.97701,4e-05,1.56861]
[1778533695176,49.38,81777.53,0.0,0.97701,4e-05,1.56861]
[1778533697063,49.38,81777.69,0.0,0.97702,4e-05,1.56827]
[1778533697172,49.38,81777.69,0.0,0.97702,4e-05,1.56827]
[1778533701062,49.38,81776.64,0.0,0.97698,4e-05,1.57056]
[1778533701173,49.38,81776.64,0.0,0.97698,4e-05,1.57056]
[1778533706754,49.38,81776.41,0.0,0.97697,4e-05,1.57106]
[1778533711789,49.38,81776.34,0.0,0.97705,4e-05,1.56526]
[1778533716825,49.38,81777.73,0.0,0.9771,4e-05,1.56223]
[1778533718838,49.38,81776.36,0.0,0.97705,4e-05,1.56521]
[1778533723875,49.38,81776.45,0.0,0.97706,4e-05,1.56502]
[1778533725057,49.38,81776.45,0.0,0.97706,4e-05,1.56502]
[1778533725060,49.38,81776.45,0.0,0.97706,4e-05,1.56502]
[1778533725163,49.38,81776.45,0.0,0.97706,4e-05,1.56502]
[1778533725311,49.38,81776.45,0.0,0.97706,4e-05,1.56502]
[1778533725349,49.38,81776.45,0.0,0.97706,4e-05,1.56502]
[1778533726661,49.38,81776.45,0.0,0.97706,4e-05,1.56502]
[1778533726757,49.38,81776.45,0.0,0.97706,4e-05,1.56502]
[1778533726895,49.38,81756.61,0.0,0.97629,4e-05,1.60871]
[1778533727902,49.38,81752.6,0.0,0.97613,4e-05,1.61765]
[1778533728909,49.38,81746.09,0.0,0.97587,4e-05,1.63225]
[1778533729064,49.38,81746.09,0.0,0.97587,4e-05,1.63225]
[1778533729138,49.38,81746.09,0.0,0.97587,4e-05,1.63225]
[1778533729426,49.38,81746.09,0.0,0.97587,4e-05,1.63225]
[1778533729560,49.38,81746.09,0.0,0.97587,4e-05,1.63225]
[1778533729916,49.38,81745.79,0.0,0.97586,4e-05,1.63292]
[1778533731074,49.38,81745.71,0.0,0.97585,4e-05,1.6331]
[1778533731186,49.38,81745.71,0.0,0.97585,4e-05,1.6331]
[1778533731930,49.38,81743.88,0.0,0.97578,4e-05,1.63722]
[1778533733944,49.38,81747.25,0.0,0.97592,4e-05,1.62964]
[1778533735906,49.38,81747.25,0.0,0.97592,4e-05,1.62964]
[1778533734951,49.38,81746.2,0.0,0.97587,4e-05,1.632]
[1778533737972,49.38,81749.38,0.0,0.976,4e-05,1.62486]
[1778533738979,49.38,81752.87,0.0,0.97614,4e-05,1.61705]
[1778533744708,49.38,81752.38,0.0,0.97612,4e-05,1.61814]
[1778533744750,49.38,81752.38,0.0,0.97612,4e-05,1.61814]
[1778533744801,49.38,81752.38,0.0,0.97612,4e-05,1.61814]
[1778533744911,49.38,81752.38,0.0,0.97612,4e-05,1.61814]
[1778533745179,49.38,81755.62,0.0,0.97625,4e-05,1.61092]
[1778533746312,49.38,81755.62,0.0,0.97625,4e-05,1.61092]
[1778533752075,49.38,81755.62,0.0,0.97625,4e-05,1.61092]
[1778533754089,49.38,81756.82,0.0,0.97629,4e-05,1.60824]
[1778533755999,49.38,81756.08,0.0,0.97627,4e-05,1.60989]
[1778533757071,49.38,81756.08,0.0,0.97627,4e-05,1.60989]
[1778533762145,49.38,81759.62,0.0,0.9764,4e-05,1.60202]
[1778533763692,49.38,81759.62,0.0,0.9764,4e-05,1.60202]
[1778533763700,49.38,81765.9,0.0,0.97665,4e-05,1.58814]
[1778533764310,49.38,81765.9,0.0,0.97665,4e-05,1.58814]
[1778533769194,49.38,81767.36,0.0,0.97671,4e-05,1.58492]
[1778533771005,49.38,81767.2,0.0,0.9767,4e-05,1.58528]
[1778533771068,49.38,81767.2,0.0,0.9767,4e-05,1.58528]
[1778533773223,49.38,81762.56,0.0,0.9766,4e-05,1.5895]
[1778533774230,49.38,81759.04,0.0,0.97647,4e-05,1.59728]
[1778533775367,49.38,81759.04,0.0,0.97647,4e-05,1.59728]
[1778533776244,49.38,81761.07,0.0,0.97654,4e-05,1.59279]
[1778533777067,49.38,81761.07,0.0,0.97654,4e-05,1.59279]
[1778533777251,49.38,81763.32,0.0,0.97663,4e-05,1.58782]
[1778533778258,49.38,81764.5,0.0,0.97668,4e-05,1.58522]
[1778533780272,49.38,81766.45,0.0,0.97675,4e-05,1.58093]
[1778533783293,49.38,81759.06,0.0,0.97647,4e-05,1.59723]
[1778533784300,49.38,81756.13,0.0,0.97635,4e-05,1.60373]
[1778533786005,49.38,81756.04,0.0,0.97635,4e-05,1.60393]
[1778533786314,49.38,81757.39,0.0,0.9764,4e-05,1.60093]
[1778533787065,49.38,81757.39,0.0,0.9764,4e-05,1.60093]
[1778533787321,49.38,81749.39,0.0,0.97609,4e-05,1.61876]
[1778533788159,49.38,81749.39,0.0,0.97609,4e-05,1.61876]
[1778533788328,49.38,81743.81,0.0,0.97586,4e-05,1.63127]
[1778533789063,49.38,81743.81,0.0,0.97586,4e-05,1.63127]
[1778533789335,49.38,81742.49,0.0,0.97581,4e-05,1.63424]
[1778533791003,49.38,81741.85,0.0,0.97578,4e-05,1.63569]
[1778533791067,49.38,81741.85,0.0,0.97578,4e-05,1.63569]
[1778533793037,49.38,81742.05,0.0,0.97579,4e-05,1.63524]
[1778533793363,49.38,81740.49,0.0,0.97573,4e-05,1.63876]
[1778533795077,49.38,81739.5,0.0,0.97569,4e-05,1.64099]
[1778533797393,49.38,81732.52,0.0,0.97541,4e-05,1.65682]
[1778533798398,49.38,81725.36,0.0,0.97512,4e-05,1.67318]
[1778533799405,49.38,81721.49,0.0,0.97496,4e-05,1.68207]
[1778533803433,49.38,81728.17,0.0,0.97523,4e-05,1.66674]
[1778533804948,49.38,81730.78,0.0,0.97534,4e-05,1.66079]
[1778533809476,49.38,81731.92,0.0,0.97538,4e-05,1.65819]
[1778533814511,49.38,81731.46,0.0,0.97537,4e-05,1.65924]
[1778533820553,49.38,81731.69,0.0,0.97537,4e-05,1.65871]
[1778533825588,49.38,81731.06,0.0,0.97535,4e-05,1.66015]
[1778533828122,49.38,81731.65,0.0,0.97537,4e-05,1.6588]
[1778533831630,49.38,81730.9,0.0,0.97543,4e-05,1.65434]
[1778533836007,49.38,81730.79,0.0,0.97542,4e-05,1.65459]
[1778533837067,49.38,81730.79,0.0,0.97542,4e-05,1.65459]
[1778533837189,49.38,81731.32,0.0,0.97545,4e-05,1.65339]
[1778533837315,49.38,81731.32,0.0,0.97545,4e-05,1.65339]
[1778533838679,49.38,81724.02,0.0,0.97515,4e-05,1.67005]
[1778533839686,49.38,81720.48,0.0,0.975,4e-05,1.67818]
[1778533840366,49.38,81720.48,0.0,0.975,4e-05,1.67818]
[1778533843714,49.38,81719.06,0.0,0.97494,4e-05,1.68144]
[1778533845728,49.38,81716.82,0.0,0.97485,4e-05,1.68661]
[1778533848610,49.38,81716.21,0.0,0.97483,4e-05,1.68802]
[1778533853785,49.38,81715.34,0.0,0.97479,4e-05,1.69003]
[1778533857814,49.38,81709.45,0.0,0.97454,4e-05,1.70368]
[1778533858820,49.38,81705.18,0.0,0.97437,4e-05,1.71363]
[1778533863068,49.38,81704.88,0.0,0.97435,4e-05,1.71433]
[1778533864862,49.38,81702.85,0.0,0.97427,4e-05,1.71908]
[1778533866876,49.38,81700.64,0.0,0.97417,4e-05,1.72426]
[1778533867883,49.38,81696.56,0.0,0.974,4e-05,1.73385]
[1778533870906,49.38,81688.91,0.0,0.97367,4e-05,1.75194]
[1778533871375,49.38,81688.91,0.0,0.97367,4e-05,1.75194]
[1778533871543,49.38,81688.91,0.0,0.97367,4e-05,1.75194]
[1778533871912,49.38,81692.48,0.0,0.97383,4e-05,1.74348]
[1778533872394,49.38,81692.48,0.0,0.97383,4e-05,1.74348]
[1778533872919,49.38,81694.22,0.0,0.9739,4e-05,1.73937]
[1778533874688,49.38,81694.74,0.0,0.97392,4e-05,1.73814]
[1778533875592,49.38,81694.76,0.0,0.97392,4e-05,1.73809]
[1778533875812,49.38,81694.76,0.0,0.97392,4e-05,1.73809]
[1778533878966,49.38,81705.13,0.0,0.97436,4e-05,1.71375]
[1778533879973,49.38,81711.23,0.0,0.97462,4e-05,1.69954]
[1778533880819,49.38,81711.23,0.0,0.97462,4e-05,1.69954]
[1778533880980,49.38,81713.61,0.0,0.97472,4e-05,1.69403]
[1778533881405,49.38,81713.61,0.0,0.97472,4e-05,1.69403]
[1778533881452,49.38,81713.61,0.0,0.97472,4e-05,1.69403]
[1778533881559,49.38,81713.61,0.0,0.97472,4e-05,1.69403]
[1778533886116,49.38,81713.05,0.0,0.97469,4e-05,1.69532]
[1778533887022,49.38,81717.56,0.0,0.97488,4e-05,1.6849]
[1778533888029,49.38,81719.18,0.0,0.97495,4e-05,1.68117]
[1778533890044,49.38,81720.64,0.0,0.97501,4e-05,1.67781]
[1778533890164,49.38,81720.64,0.0,0.97501,4e-05,1.67781]
[1778533890216,49.38,81720.64,0.0,0.97501,4e-05,1.67781]
[1778533890220,49.38,81720.64,0.0,0.97501,4e-05,1.67781]
[1778533890307,49.38,81720.64,0.0,0.97501,4e-05,1.67781]
[1778533897093,49.38,81721.53,0.0,0.97513,4e-05,1.66956]
[1778533897944,49.38,81721.53,0.0,0.97513,4e-05,1.66956]
[1778533898072,49.38,81721.53,0.0,0.97513,4e-05,1.66956]
[1778533900115,49.38,81725.86,0.0,0.97531,4e-05,1.65965]
[1778533901622,49.38,81726.16,0.0,0.97532,4e-05,1.65897]
[1778533901721,49.38,81726.16,0.0,0.97532,4e-05,1.65897]
[1778533901810,49.38,81726.16,0.0,0.97532,4e-05,1.65897]
[1778533902129,49.38,81728.28,0.0,0.97541,4e-05,1.65414]
[1778533903348,49.38,81728.36,0.0,0.97541,4e-05,1.65396]
[1778533913206,49.38,81728.66,0.0,0.97542,4e-05,1.65327]
[1778533919248,49.38,81728.13,0.0,0.9754,4e-05,1.65448]
[1778533922269,49.38,81729.29,0.0,0.97545,4e-05,1.65184]
[1778533924288,49.38,81717.77,0.0,0.97498,4e-05,1.67819]
[1778533925295,49.38,81713.55,0.0,0.9748,4e-05,1.68792]
[1778533928486,49.38,81713.9,0.0,0.97482,4e-05,1.68711]
[1778533928539,49.38,81713.9,0.0,0.97482,4e-05,1.68711]
[1778533928562,49.38,81713.9,0.0,0.97482,4e-05,1.68711]
[1778533931016,49.38,81713.94,0.0,0.97482,4e-05,1.68702]
[1778533933105,49.38,81713.91,0.0,0.97482,4e-05,1.68709]
[1778533933308,49.38,81713.91,0.0,0.97482,4e-05,1.68709]
[1778533941407,49.38,81712.98,0.0,0.97478,4e-05,1.68924]
[1778533943388,49.38,81713.09,0.0,0.97478,4e-05,1.68898]
[1778533943439,49.38,81713.09,0.0,0.97478,4e-05,1.68898]
[1778533943499,49.38,81713.09,0.0,0.97478,4e-05,1.68898]
[1778533943564,49.38,81713.09,0.0,0.97478,4e-05,1.68898]
[1778533943639,49.38,81713.09,0.0,0.97478,4e-05,1.68898]
[1778533946813,49.38,81713.02,0.0,0.97478,4e-05,1.68914]
[1778533946849,49.38,81713.02,0.0,0.97478,4e-05,1.68914]
[1778533948811,49.38,81713.09,0.0,0.97478,4e-05,1.68898]
[1778533948928,49.38,81713.09,0.0,0.97478,4e-05,1.68898]
[1778533953491,49.38,81715.58,0.0,0.97498,4e-05,1.677]
[1778533958526,49.38,81716.4,0.0,0.97501,4e-05,1.67512]
[1778533961011,49.38,81716.42,0.0,0.97501,4e-05,1.67507]
[1778533962638,49.38,81716.42,0.0,0.97501,4e-05,1.67507]
[1778533963385,49.38,81716.39,0.0,0.97501,4e-05,1.67514]
[1778533963431,49.38,81716.39,0.0,0.97501,4e-05,1.67514]
[1778533963485,49.38,81716.39,0.0,0.97501,4e-05,1.67514]
[1778533963561,49.38,81716.39,0.0,0.97501,4e-05,1.67514]
[1778533963655,49.38,81716.39,0.0,0.97501,4e-05,1.67514]
[1778533966814,49.38,81716.02,0.0,0.97499,4e-05,1.67599]
[1778533966906,49.38,81716.02,0.0,0.97499,4e-05,1.67599]
[1778533968812,49.38,81716.16,0.0,0.975,4e-05,1.67567]
[1778533968924,49.38,81716.16,0.0,0.975,4e-05,1.67567]
[1778533970810,49.38,81716.16,0.0,0.975,4e-05,1.67567]
[1778533970924,49.38,81716.16,0.0,0.975,4e-05,1.67567]
[1778533974814,49.38,81716.23,0.0,0.975,4e-05,1.67551]
[1778533974862,49.38,81716.23,0.0,0.975,4e-05,1.67551]
[1778533980684,49.38,81707.62,0.0,0.97464,4e-05,1.69539]
[1778533981689,49.38,81692.19,0.0,0.97399,4e-05,1.73146]
[1778533982895,49.38,81692.19,0.0,0.97399,4e-05,1.73146]
[1778533982920,49.38,81692.19,0.0,0.97399,4e-05,1.73146]
[1778533983060,49.38,81692.19,0.0,0.97399,4e-05,1.73146]
[1778533983116,49.38,81692.19,0.0,0.97399,4e-05,1.73146]
[1778533983124,49.38,81692.03,0.0,0.97399,4e-05,1.73184]
[1778533984710,49.38,81688.02,0.0,0.97381,4e-05,1.74131]
[1778533985554,49.38,81688.02,0.0,0.97381,4e-05,1.74131]
[1778533985756,49.38,81688.02,0.0,0.97381,4e-05,1.74131]
[1778533985857,49.38,81684.71,0.0,0.97367,4e-05,1.74915]
[1778533986724,49.38,81680.66,0.0,0.9735,4e-05,1.75879]
[1778533988064,49.38,81680.66,0.0,0.9735,4e-05,1.75879]
[1778533988144,49.38,81680.66,0.0,0.9735,4e-05,1.75879]
[1778533988245,49.38,81679.11,0.0,0.97343,4e-05,1.76248]
[1778533988741,49.38,81678.01,0.0,0.97338,4e-05,1.76511]
[1778533989747,49.38,81674.73,0.0,0.97324,4e-05,1.77296]
[1778533991016,49.38,81674.73,0.0,0.97324,4e-05,1.77296]
[1778533991093,49.38,81669.98,0.0,0.97303,4e-05,1.78438]
[1778533991573,49.38,81669.98,0.0,0.97303,4e-05,1.78438]
[1778533991641,49.38,81669.98,0.0,0.97303,4e-05,1.78438]
[1778533992165,49.38,81669.98,0.0,0.97303,4e-05,1.78438]
[1778533992253,49.38,81669.98,0.0,0.97303,4e-05,1.78438]
[1778533992189,49.38,81668.97,0.0,0.97299,4e-05,1.78681]
[1778533992538,49.38,81668.97,0.0,0.97299,4e-05,1.78681]
[1778533992562,49.38,81668.97,0.0,0.97299,4e-05,1.78681]
[1778533992768,49.38,81677.02,0.0,0.97334,4e-05,1.76748]
[1778533993775,49.38,81680.26,0.0,0.97348,4e-05,1.75974]
[1778533994813,49.38,81680.26,0.0,0.97348,4e-05,1.75974]
[1778533994896,49.38,81680.26,0.0,0.97348,4e-05,1.75974]
[1778533994913,49.38,81682.41,0.0,0.97357,4e-05,1.75462]
[1778533996811,49.38,81682.57,0.0,0.97358,4e-05,1.75424]
[1778533996871,49.38,81682.57,0.0,0.97358,4e-05,1.75424]
[1778533997803,49.38,81686.54,0.0,0.97375,4e-05,1.74481]
[1778533999817,49.38,81685.05,0.0,0.97369,4e-05,1.74834]
[1778534004852,49.38,81681.59,0.0,0.97354,4e-05,1.75657]
[1778534007873,49.38,81679.9,0.0,0.97346,4e-05,1.7606]
[1778534012516,49.38,81679.44,0.0,0.97344,4e-05,1.76169]
[1778534012910,49.38,81679.07,0.0,0.97352,4e-05,1.75617]
[1778534017944,49.38,81678.37,0.0,0.97349,4e-05,1.75784]
[1778534021013,49.38,81678.33,0.0,0.97349,4e-05,1.75793]
[1778534023611,49.38,81678.42,0.0,0.97349,4e-05,1.75772]
[1778534024817,49.38,81678.24,0.0,0.97348,4e-05,1.75815]
[1778534026036,49.38,81677.94,0.0,0.97347,4e-05,1.75886]
[1778534026164,49.38,81675.23,0.0,0.97335,4e-05,1.76534]
[1778534026813,49.38,81675.23,0.0,0.97335,4e-05,1.76534]
[1778534026863,49.38,81675.23,0.0,0.97335,4e-05,1.76534]
[1778534027007,49.38,81679.79,0.0,0.97355,4e-05,1.75446]
[1778534028014,49.38,81682.3,0.0,0.97366,4e-05,1.74849]
[1778534028813,49.38,81682.3,0.0,0.97366,4e-05,1.74849]
[1778534034056,49.38,81688.56,0.0,0.97393,4e-05,1.73367]
[1778534036070,49.38,81697.53,0.0,0.97431,4e-05,1.7126]
[1778534037077,49.38,81702.86,0.0,0.97453,4e-05,1.70017]
[1778534039091,49.38,81703.88,0.0,0.97458,4e-05,1.6978]
[1778534041017,49.38,81703.88,0.0,0.97458,4e-05,1.6978]
[1778534041844,49.38,81704.16,0.0,0.97459,4e-05,1.69715]
[1778534044126,49.38,81709.79,0.0,0.97482,4e-05,1.68411]
[1778534045133,49.38,81711.0,0.0,0.97487,4e-05,1.68132]
[1778534046140,49.38,81713.09,0.0,0.97496,4e-05,1.6765]
[1778534047147,49.38,81714.08,0.0,0.975,4e-05,1.67422]
[1778534051175,49.38,81712.94,0.0,0.97495,4e-05,1.67685]
[1778534053189,49.38,81711.52,0.0,0.9749,4e-05,1.68012]
[1778534059232,49.38,81711.43,0.0,0.97489,4e-05,1.68032]
[1778534064267,49.38,81710.89,0.0,0.97487,4e-05,1.68157]
[1778534069311,49.38,81711.48,0.0,0.97489,4e-05,1.68021]
[1778534074344,49.38,81711.6,0.0,0.97499,4e-05,1.67369]
[1778534076017,49.38,81711.6,0.0,0.97499,4e-05,1.67369]
[1778534077352,49.38,81711.6,0.0,0.97499,4e-05,1.67369]
[1778534079379,49.38,81713.51,0.0,0.97507,4e-05,1.6693]
[1778534084417,49.38,81714.43,0.0,0.9751,4e-05,1.66719]
[1778534089453,49.38,81714.07,0.0,0.97509,4e-05,1.66802]
[1778534094488,49.38,81714.06,0.0,0.97509,4e-05,1.66804]
[1778534100530,49.38,81712.49,0.0,0.97502,4e-05,1.67165]
[1778534104558,49.38,81713.73,0.0,0.97507,4e-05,1.6688]
[1778534105565,49.38,81712.53,0.0,0.97503,4e-05,1.67156]
[1778534116018,49.38,81712.53,0.0,0.97503,4e-05,1.67156]
[1778534118656,49.38,81713.7,0.0,0.97507,4e-05,1.66887]
[1778534119832,49.38,81713.7,0.0,0.97507,4e-05,1.66887]
[1778534119909,49.38,81712.54,0.0,0.97503,4e-05,1.67153]
[1778534125705,49.38,81712.65,0.0,0.97503,4e-05,1.67128]
[1778534130872,49.38,81711.86,0.0,0.975,4e-05,1.6731]
[1778534130910,49.38,81703.76,0.0,0.97466,4e-05,1.6918]
[1778534131749,49.38,81701.97,0.0,0.97467,4e-05,1.68967]
[1778534136784,49.38,81701.38,0.0,0.97465,4e-05,1.69104]
[1778534141019,49.38,81701.31,0.0,0.97465,4e-05,1.6912]
[1778534144152,49.38,81700.77,0.0,0.97462,4e-05,1.69246]
[1778534144840,49.38,81704.92,0.0,0.9748,4e-05,1.68284]
[1778534149875,49.38,81706.18,0.0,0.97485,4e-05,1.67993]
[1778534152896,49.38,81715.85,0.0,0.97525,4e-05,1.65773]
[1778534153903,49.38,81721.74,0.0,0.97549,4e-05,1.64431]
[1778534156025,49.38,81721.68,0.0,0.97549,4e-05,1.64444]
[1778534162244,49.38,81721.79,0.0,0.97549,4e-05,1.64419]
[1778534164980,49.38,81725.96,0.0,0.97566,4e-05,1.63474]
[1778534166022,49.38,81725.96,0.0,0.97566,4e-05,1.63474]
[1778534166994,49.38,81722.09,0.0,0.9755,4e-05,1.64351]
[1778534168332,49.38,81722.09,0.0,0.9755,4e-05,1.64351]
[1778534168426,49.38,81716.27,0.0,0.97527,4e-05,1.65677]
[1778534171086,49.38,81716.18,0.0,0.97526,4e-05,1.65697]
[1778534174446,49.38,81715.19,0.0,0.97522,4e-05,1.65924]
[1778534175050,49.38,81716.77,0.0,0.97529,4e-05,1.65563]
[1778534178311,49.38,81716.4,0.0,0.97527,4e-05,1.65647]
[1778534178815,49.38,81716.42,0.0,0.97527,4e-05,1.65642]
[1778534179078,49.38,81716.7,0.0,0.97528,4e-05,1.65578]
[1778534181022,49.38,81716.52,0.0,0.97528,4e-05,1.6562]
[1778534186127,49.38,81718.57,0.0,0.97536,4e-05,1.65152]
[1778534186593,49.38,81718.57,0.0,0.97536,4e-05,1.65152]
[1778534190286,49.38,81721.93,0.0,0.9755,4e-05,1.64388]
[1778534191164,49.38,81721.56,0.0,0.97557,4e-05,1.63854]
[1778534196198,49.38,81723.52,0.0,0.97565,4e-05,1.6341]
[1778534197208,49.38,81726.28,0.0,0.97576,4e-05,1.62786]
[1778534199071,49.38,81726.56,0.0,0.97577,4e-05,1.62723]
[1778534199308,49.38,81726.56,0.0,0.97577,4e-05,1.62723]
[1778534199409,49.38,81726.56,0.0,0.97577,4e-05,1.62723]
[1778534202240,49.38,81730.13,0.0,0.97592,4e-05,1.6192]
[1778534204254,49.38,81732.62,0.0,0.97602,4e-05,1.61361]
[1778534207275,49.38,81735.03,0.0,0.97611,4e-05,1.60822]
[1778534214324,49.38,81735.03,0.0,0.97611,4e-05,1.60822]
[1778534216021,49.38,81735.03,0.0,0.97611,4e-05,1.60822]
[1778534216774,49.38,81735.39,0.0,0.97613,4e-05,1.60741]
[1778534221021,49.38,81737.05,0.0,0.97619,4e-05,1.60371]
[1778534222813,49.38,81736.47,0.0,0.97617,4e-05,1.605]
[1778534222870,49.38,81736.47,0.0,0.97617,4e-05,1.605]
[1778534223061,49.38,81736.47,0.0,0.97617,4e-05,1.605]
[1778534226022,49.38,81736.53,0.0,0.97617,4e-05,1.60487]
[1778534226809,49.38,81736.01,0.0,0.97615,4e-05,1.60603]
[1778534226918,49.38,81736.01,0.0,0.97615,4e-05,1.60603]
[1778534227063,49.38,81736.01,0.0,0.97615,4e-05,1.60603]
[1778534236478,49.38,81736.04,0.0,0.97615,4e-05,1.60596]
[1778534241515,49.38,81732.96,0.0,0.97603,4e-05,1.61285]
[1778534243142,49.38,81732.96,0.0,0.97603,4e-05,1.61285]
[1778534243250,49.38,81732.96,0.0,0.97603,4e-05,1.61285]
[1778534243308,49.38,81732.96,0.0,0.97603,4e-05,1.61285]
[1778534243371,49.38,81732.96,0.0,0.97603,4e-05,1.61285]
[1778534243897,49.38,81731.92,0.0,0.97599,4e-05,1.61518]
[1778534244060,49.38,81731.92,0.0,0.97599,4e-05,1.61518]
[1778534244161,49.38,81732.21,0.0,0.976,4e-05,1.61453]
[1778534246811,49.38,81731.9,0.0,0.97599,4e-05,1.61522]
[1778534246935,49.38,81731.9,0.0,0.97599,4e-05,1.61522]
[1778534250816,49.38,81731.34,0.0,0.97596,4e-05,1.61648]
[1778534250870,49.38,81731.34,0.0,0.97596,4e-05,1.61648]
[1778534250901,49.38,81727.27,0.0,0.9758,4e-05,1.62563]
[1778534252287,49.38,81727.27,0.0,0.9758,4e-05,1.62563]
[1778534252308,49.38,81727.27,0.0,0.9758,4e-05,1.62563]
[1778534252388,49.38,81726.26,0.0,0.97585,4e-05,1.62176]
[1778534254814,49.38,81725.67,0.0,0.97582,4e-05,1.62309]
[1778534254933,49.38,81725.67,0.0,0.97582,4e-05,1.62309]
[1778534255027,49.38,81723.03,0.0,0.97572,4e-05,1.62904]
[1778534258812,49.38,81722.75,0.0,0.97571,4e-05,1.62968]
[1778534258928,49.38,81722.75,0.0,0.97571,4e-05,1.62968]
[1778534262814,49.38,81722.25,0.0,0.97569,4e-05,1.63081]
[1778534262931,49.38,81722.25,0.0,0.97569,4e-05,1.63081]
[1778534266817,49.38,81722.22,0.0,0.97568,4e-05,1.63087]
[1778534266936,49.38,81722.22,0.0,0.97568,4e-05,1.63087]
[1778534267701,49.38,81725.12,0.0,0.9758,4e-05,1.62433]
[1778534268797,49.38,81725.12,0.0,0.9758,4e-05,1.62433]
[1778534268809,49.38,81725.12,0.0,0.9758,4e-05,1.62433]
[1778534268898,49.38,81725.38,0.0,0.97581,4e-05,1.62374]
[1778534270814,49.38,81725.23,0.0,0.97581,4e-05,1.62408]
[1778534270934,49.38,81725.23,0.0,0.97581,4e-05,1.62408]
[1778534271023,49.38,81725.23,0.0,0.97581,4e-05,1.62408]
[1778534271669,49.38,81725.23,0.0,0.97581,4e-05,1.62408]
[1778534277771,49.38,81725.75,0.0,0.97583,4e-05,1.62291]
[1778534278850,49.38,81725.75,0.0,0.97583,4e-05,1.62291]
[1778534278895,49.38,81725.75,0.0,0.97583,4e-05,1.62291]
[1778534279059,49.38,81725.75,0.0,0.97583,4e-05,1.62291]
[1778534279085,49.38,81725.75,0.0,0.97583,4e-05,1.62291]
[1778534279502,49.38,81725.75,0.0,0.97583,4e-05,1.62291]
[1778534279557,49.38,81724.75,0.0,0.97579,4e-05,1.62516]
[1778534282808,49.38,81724.57,0.0,0.97578,4e-05,1.62557]
[1778534282919,49.38,81724.57,0.0,0.97578,4e-05,1.62557]
[1778534284812,49.38,81724.57,0.0,0.97578,4e-05,1.62557]
[1778534284928,49.38,81724.57,0.0,0.97578,4e-05,1.62557]
[1778534288817,49.38,81724.22,0.0,0.97576,4e-05,1.62636]
[1778534288925,49.38,81724.22,0.0,0.97576,4e-05,1.62636]
[1778534291027,49.38,81724.22,0.0,0.97576,4e-05,1.62636]
[1778534292819,49.38,81724.29,0.0,0.97577,4e-05,1.6262]
[1778534293028,49.38,81724.29,0.0,0.97577,4e-05,1.6262]
[1778534293038,49.38,81724.29,0.0,0.97577,4e-05,1.6262]
[1778534293062,49.38,81724.29,0.0,0.97577,4e-05,1.6262]
[1778534293095,49.38,81725.13,0.0,0.9758,4e-05,1.62431]
[1778534293900,49.38,81725.13,0.0,0.9758,4e-05,1.62431]
[1778534296027,49.38,81724.61,0.0,0.97578,4e-05,1.62548]
[1778534296820,49.38,81724.61,0.0,0.97578,4e-05,1.62548]
[1778534296944,49.38,81724.61,0.0,0.97578,4e-05,1.62548]
[1778534297068,49.38,81724.61,0.0,0.97578,4e-05,1.62548]
[1778534297174,49.38,81724.61,0.0,0.97578,4e-05,1.62548]
[1778534300808,49.38,81724.57,0.0,0.97578,4e-05,1.62557]
[1778534304263,49.38,81724.54,0.0,0.97578,4e-05,1.62564]
[1778534304308,49.38,81724.54,0.0,0.97578,4e-05,1.62564]
[1778534304347,49.38,81722.54,0.0,0.9757,4e-05,1.63015]
[1778534305164,49.38,81722.54,0.0,0.9757,4e-05,1.63015]
[1778534305221,49.38,81718.54,0.0,0.97553,4e-05,1.63921]
[1778534306014,49.38,81718.54,0.0,0.97553,4e-05,1.63921]
[1778534306063,49.38,81718.54,0.0,0.97553,4e-05,1.63921]
[1778534306115,49.38,81717.77,0.0,0.9755,4e-05,1.64096]
[1778534309919,49.38,81717.87,0.0,0.97551,4e-05,1.64073]
[1778534311002,49.38,81717.74,0.0,0.97559,4e-05,1.63484]
[1778534315033,49.38,81715.67,0.0,0.9755,4e-05,1.63953]
[1778534316040,49.38,81712.16,0.0,0.97536,4e-05,1.64752]
[1778534317054,49.38,81704.91,0.0,0.97506,4e-05,1.6641]
[1778534318059,49.38,81691.18,0.0,0.97449,4e-05,1.69585]
[1778534319066,49.38,81689.87,0.0,0.97443,4e-05,1.6989]
[1778534320618,49.38,81689.95,0.0,0.97444,4e-05,1.69871]
[1778534320667,49.38,81689.95,0.0,0.97444,4e-05,1.69871]
[1778534320811,49.38,81689.95,0.0,0.97444,4e-05,1.69871]
[1778534320914,49.38,81689.95,0.0,0.97444,4e-05,1.69871]
[1778534322812,49.38,81689.53,0.0,0.97442,4e-05,1.69969]
[1778534322874,49.38,81689.53,0.0,0.97442,4e-05,1.69969]
[1778534326811,49.38,81689.71,0.0,0.97443,4e-05,1.69927]
[1778534326930,49.38,81689.71,0.0,0.97443,4e-05,1.69927]
[1778534328811,49.38,81689.56,0.0,0.97442,4e-05,1.69962]
[1778534328927,49.38,81689.56,0.0,0.97442,4e-05,1.69962]
[1778534330793,49.38,81688.46,0.0,0.97437,4e-05,1.70219]
[1778534330809,49.38,81688.46,0.0,0.97437,4e-05,1.70219]
[1778534331150,49.38,81688.35,0.0,0.97437,4e-05,1.70245]
[1778534332810,49.38,81688.89,0.0,0.97439,4e-05,1.70119]
[1778534332927,49.38,81688.89,0.0,0.97439,4e-05,1.70119]
[1778534336811,49.38,81688.87,0.0,0.97439,4e-05,1.70123]
[1778534336926,49.38,81688.87,0.0,0.97439,4e-05,1.70123]
[1778534340213,49.38,81686.36,0.0,0.97428,4e-05,1.7071]
[1778534341026,49.38,81686.36,0.0,0.97428,4e-05,1.7071]
[1778534342825,49.38,81685.92,0.0,0.97427,4e-05,1.70813]
[1778534342943,49.38,81685.92,0.0,0.97427,4e-05,1.70813]
[1778534343065,49.38,81685.92,0.0,0.97427,4e-05,1.70813]
[1778534343137,49.38,81685.92,0.0,0.97427,4e-05,1.70813]
[1778534344858,49.38,81685.89,0.0,0.97426,4e-05,1.7082]
[1778534344900,49.38,81685.89,0.0,0.97426,4e-05,1.7082]
[1778534345065,49.38,81685.89,0.0,0.97426,4e-05,1.7082]
[1778534345248,49.38,81685.9,0.0,0.97427,4e-05,1.70818]
[1778534346815,49.38,81685.78,0.0,0.97426,4e-05,1.70846]
[1778534346891,49.38,81685.78,0.0,0.97426,4e-05,1.70846]
[1778534350811,49.38,81685.62,0.0,0.97425,4e-05,1.70883]
[1778534350930,49.38,81685.62,0.0,0.97425,4e-05,1.70883]
[1778534358394,49.38,81685.99,0.0,0.97427,4e-05,1.70797]
[1778534358445,49.38,81685.99,0.0,0.97427,4e-05,1.70797]
[1778534358564,49.38,81685.99,0.0,0.97427,4e-05,1.70797]
[1778534358511,49.38,81686.01,0.0,0.97427,4e-05,1.70792]
[1778534359347,49.38,81684.17,0.0,0.97419,4e-05,1.71223]
[1778534360353,49.38,81674.7,0.0,0.97379,4e-05,1.73454]
[1778534361360,49.38,81670.54,0.0,0.97361,4e-05,1.74441]
[1778534362367,49.38,81667.91,0.0,0.97349,4e-05,1.75067]
[1778534363374,49.38,81662.69,0.0,0.97326,4e-05,1.76315]
[1778534363740,49.38,81662.69,0.0,0.97326,4e-05,1.76315]
[1778534364381,49.38,81662.39,0.0,0.97325,4e-05,1.76387]
[1778534365080,49.38,81662.39,0.0,0.97325,4e-05,1.76387]
[1778534365089,49.38,81662.39,0.0,0.97325,4e-05,1.76387]
[1778534365144,49.38,81662.39,0.0,0.97325,4e-05,1.76387]
[1778534366029,49.38,81662.04,0.0,0.97323,4e-05,1.76471]
[1778534366396,49.38,81666.58,0.0,0.97343,4e-05,1.75385]
[1778534366666,49.38,81666.58,0.0,0.97343,4e-05,1.75385]
[1778534369670,49.38,81667.41,0.0,0.97347,4e-05,1.75187]
[1778534369821,49.38,81667.41,0.0,0.97347,4e-05,1.75187]
[1778534370424,49.38,81668.41,0.0,0.97351,4e-05,1.74948]
[1778534370813,49.38,81668.41,0.0,0.97351,4e-05,1.74948]
[1778534371028,49.38,81668.41,0.0,0.97351,4e-05,1.74948]
[1778534371431,49.38,81668.52,0.0,0.97361,4e-05,1.74279]
[1778534372816,49.38,81668.1,0.0,0.97359,4e-05,1.74379]
[1778534372927,49.38,81668.1,0.0,0.97359,4e-05,1.74379]
[1778534374952,49.38,81667.01,0.0,0.97354,4e-05,1.74639]
[1778534375012,49.38,81667.01,0.0,0.97354,4e-05,1.74639]
[1778534375067,49.38,81667.01,0.0,0.97354,4e-05,1.74639]
[1778534375311,49.38,81667.01,0.0,0.97354,4e-05,1.74639]
[1778534375459,49.38,81666.66,0.0,0.97353,4e-05,1.74722]
[1778534375804,49.38,81666.66,0.0,0.97353,4e-05,1.74722]
[1778534377379,49.38,81667.18,0.0,0.97355,4e-05,1.74598]
[1778534377395,49.38,81667.18,0.0,0.97355,4e-05,1.74598]
[1778534377460,49.38,81667.18,0.0,0.97355,4e-05,1.74598]
[1778534378813,49.38,81668.67,0.0,0.97362,4e-05,1.74244]
[1778534379487,49.38,81668.74,0.0,0.97362,4e-05,1.74227]
[1778534386030,49.38,81668.86,0.0,0.97362,4e-05,1.74199]
[1778534386814,49.38,81669.17,0.0,0.97364,4e-05,1.74125]
[1778534386905,49.38,81669.17,0.0,0.97364,4e-05,1.74125]
[1778534388815,49.38,81669.06,0.0,0.97363,4e-05,1.74151]
[1778534391030,49.38,81668.48,0.0,0.97361,4e-05,1.74289]
[1778534392305,49.38,81668.62,0.0,0.97361,4e-05,1.74256]
[1778534392327,49.38,81668.62,0.0,0.97361,4e-05,1.74256]
[1778534392558,49.38,81668.62,0.0,0.97361,4e-05,1.74256]
[1778534392579,49.38,81668.93,0.0,0.97363,4e-05,1.74182]
[1778534393664,49.38,81668.93,0.0,0.97363,4e-05,1.74182]
[1778534393586,49.38,81678.89,0.0,0.97406,4e-05,1.71827]
[1778534395600,49.38,81679.4,0.0,0.97408,4e-05,1.71707]
[1778534400635,49.38,81679.63,0.0,0.97409,4e-05,1.71653]
[1778534404139,49.38,81681.05,0.0,0.97415,4e-05,1.71319]
[1778534404191,49.38,81681.05,0.0,0.97415,4e-05,1.71319]
[1778534404309,49.38,81681.05,0.0,0.97415,4e-05,1.71319]
[1778534404663,49.38,81680.99,0.0,0.97415,4e-05,1.71334]
[1778534409365,49.38,81682.02,0.0,0.97419,4e-05,1.71092]
[1778534409490,49.38,81682.02,0.0,0.97419,4e-05,1.71092]
[1778534409563,49.38,81682.02,0.0,0.97419,4e-05,1.71092]
[1778534409663,49.38,81686.85,0.0,0.9744,4e-05,1.69962]
[1778534411715,49.38,81689.03,0.0,0.97449,4e-05,1.69454]
[1778534416750,49.38,81690.1,0.0,0.97453,4e-05,1.69205]
[1778534420477,49.38,81689.32,0.0,0.9745,4e-05,1.69386]
[1778534420559,49.38,81689.32,0.0,0.9745,4e-05,1.69386]
[1778534420606,49.38,81689.32,0.0,0.9745,4e-05,1.69386]
[1778534420568,49.38,81689.21,0.0,0.9745,4e-05,1.69412]
[1778534421543,49.38,81689.21,0.0,0.9745,4e-05,1.69412]
[1778534421561,49.38,81689.21,0.0,0.9745,4e-05,1.69412]
[1778534421608,49.38,81688.65,0.0,0.97447,4e-05,1.69542]
[1778534421785,49.38,81684.12,0.0,0.97428,4e-05,1.706]
[1778534423580,49.38,81684.12,0.0,0.97428,4e-05,1.706]
[1778534423624,49.38,81681.69,0.0,0.97418,4e-05,1.71169]
[1778534428834,49.38,81683.38,0.0,0.97425,4e-05,1.70773]
[1778534434243,49.38,81682.98,0.0,0.97423,4e-05,1.70867]
[1778534434295,49.38,81682.98,0.0,0.97423,4e-05,1.70867]
[1778534434310,49.38,81682.98,0.0,0.97423,4e-05,1.70867]
[1778534434344,49.38,81682.98,0.0,0.97432,4e-05,1.70232]
[1778534441925,49.38,81682.76,0.0,0.97431,4e-05,1.70284]
[1778534447967,49.38,81683.38,0.0,0.97434,4e-05,1.70139]
[1778534449714,49.38,81683.38,0.0,0.97434,4e-05,1.70139]
[1778534449796,49.38,81683.38,0.0,0.97434,4e-05,1.70139]
[1778534449808,49.38,81683.38,0.0,0.97434,4e-05,1.70139]
[1778534449815,49.38,81683.38,0.0,0.97434,4e-05,1.70139]
[1778534451030,49.38,81683.38,0.0,0.97434,4e-05,1.70139]
[1778534452825,49.38,81683.38,0.0,0.97434,4e-05,1.70139]
[1778534452886,49.38,81683.38,0.0,0.97434,4e-05,1.70139]
[1778534453065,49.38,81683.38,0.0,0.97434,4e-05,1.70139]
[1778534459195,49.38,81683.59,0.0,0.97435,4e-05,1.7009]
[1778534459310,49.38,81683.59,0.0,0.97435,4e-05,1.7009]
[1778534459411,49.38,81683.59,0.0,0.97435,4e-05,1.7009]
[1778534461058,49.38,81688.98,0.0,0.97458,4e-05,1.68834]
[1778534462727,49.38,81688.98,0.0,0.97458,4e-05,1.68834]
[1778534462735,49.38,81691.43,0.0,0.97468,4e-05,1.68265]
[1778534462811,49.38,81691.43,0.0,0.97468,4e-05,1.68265]
[1778534462967,49.38,81691.43,0.0,0.97468,4e-05,1.68265]
[1778534471033,49.38,81689.53,0.0,0.9746,4e-05,1.68706]
[1778534472702,49.38,81689.56,0.0,0.9746,4e-05,1.68699]
[1778534472755,49.38,81689.6,0.0,0.9746,4e-05,1.6869]
[1778534472809,49.38,81689.6,0.0,0.9746,4e-05,1.6869]
[1778534472910,49.38,81689.6,0.0,0.9746,4e-05,1.6869]
[1778534474817,49.38,81689.6,0.0,0.9746,4e-05,1.6869]
[1778534474850,49.38,81689.6,0.0,0.9746,4e-05,1.6869]
[1778534475061,49.38,81689.6,0.0,0.9746,4e-05,1.6869]
[1778534478577,49.38,81689.82,0.0,0.97461,4e-05,1.68639]
[1778534478647,49.38,81689.81,0.0,0.97461,4e-05,1.68641]
[1778534478817,49.38,81689.81,0.0,0.97461,4e-05,1.68641]
[1778534484223,49.38,81689.41,0.0,0.97459,4e-05,1.68734]
[1778534487244,49.38,81694.66,0.0,0.97481,4e-05,1.67518]
[1778534488670,49.38,81694.66,0.0,0.97481,4e-05,1.67518]
[1778534488721,49.38,81694.66,0.0,0.97481,4e-05,1.67518]
[1778534488737,49.38,81701.73,0.0,0.97511,4e-05,1.6589]
[1778534488809,49.38,81701.73,0.0,0.97511,4e-05,1.6589]
[1778534489258,49.38,81704.92,0.0,0.97524,4e-05,1.6516]
[1778534491272,49.38,81705.79,0.0,0.97536,4e-05,1.64339]
[1778534497537,49.38,81706.21,0.0,0.97538,4e-05,1.64243]
[1778534498728,49.38,81705.5,0.0,0.97535,4e-05,1.64405]
[1778534498779,49.38,81706.4,0.0,0.97539,4e-05,1.642]
[1778534498814,49.38,81706.4,0.0,0.97539,4e-05,1.642]
[1778534499328,49.38,81705.4,0.0,0.97535,4e-05,1.64427]
[1778534504363,49.38,81706.77,0.0,0.9754,4e-05,1.64115]
[1778534506033,49.38,81706.77,0.0,0.9754,4e-05,1.64115]
[1778534507495,49.38,81706.77,0.0,0.9754,4e-05,1.64115]
[1778534507541,49.38,81706.77,0.0,0.9754,4e-05,1.64115]
[1778534507559,49.38,81706.77,0.0,0.9754,4e-05,1.64115]
[1778534507596,49.38,81705.91,0.0,0.97537,4e-05,1.64311]
[1778534511509,49.38,81704.81,0.0,0.97532,4e-05,1.64562]
[1778534514433,49.38,81705.21,0.0,0.97534,4e-05,1.64471]
[1778534516453,49.38,81708.57,0.0,0.97548,4e-05,1.63706]
[1778534516811,49.38,81708.57,0.0,0.97548,4e-05,1.63706]
[1778534517104,49.38,81708.57,0.0,0.97548,4e-05,1.63706]
[1778534517309,49.38,81708.57,0.0,0.97548,4e-05,1.63706]
[1778534517460,49.38,81710.02,0.0,0.97554,4e-05,1.63377]
[1778534522495,49.38,81709.7,0.0,0.97552,4e-05,1.63449]
[1778534522804,49.38,81709.7,0.0,0.97552,4e-05,1.63449]
[1778534530551,49.38,81709.46,0.0,0.97551,4e-05,1.63504]
[1778534536036,49.38,81709.29,0.0,0.97551,4e-05,1.63542]
[1778534536412,49.38,81709.29,0.0,0.97551,4e-05,1.63542]
[1778534536559,49.38,81709.29,0.0,0.97551,4e-05,1.63542]
[1778534536593,49.38,81709.18,0.0,0.9755,4e-05,1.63567]
[1778534536826,49.38,81709.18,0.0,0.9755,4e-05,1.63567]
[1778534536918,49.38,81709.18,0.0,0.9755,4e-05,1.63567]
[1778534537065,49.38,81709.18,0.0,0.9755,4e-05,1.63567]
[1778534539614,49.38,81713.37,0.0,0.97567,4e-05,1.62618]
[1778534541633,49.38,81713.19,0.0,0.97567,4e-05,1.62659]
[1778534541809,49.38,81713.19,0.0,0.97567,4e-05,1.62659]
[1778534541734,49.38,81712.88,0.0,0.97565,4e-05,1.62729]
[1778534542635,49.38,81713.1,0.0,0.97566,4e-05,1.62679]
[1778534544654,49.38,81708.19,0.0,0.97546,4e-05,1.63792]
[1778534545656,49.38,81706.54,0.0,0.97539,4e-05,1.64168]
[1778534545856,49.38,81706.54,0.0,0.97539,4e-05,1.64168]
[1778534545917,49.38,81706.54,0.0,0.97539,4e-05,1.64168]
[1778534546061,49.38,81706.54,0.0,0.97539,4e-05,1.64168]
[1778534551698,49.38,81706.43,0.0,0.97548,4e-05,1.63571]
[1778534555236,49.38,81706.23,0.0,0.97547,4e-05,1.63616]
[1778534555308,49.38,81706.23,0.0,0.97547,4e-05,1.63616]
[1778534555727,49.38,81706.27,0.0,0.97547,4e-05,1.63607]
[1778534555881,49.38,81706.27,0.0,0.97547,4e-05,1.63607]
[1778534555994,49.38,81706.27,0.0,0.97547,4e-05,1.63607]
[1778534556063,49.38,81706.27,0.0,0.97547,4e-05,1.63607]
[1778534561035,49.38,81706.34,0.0,0.97547,4e-05,1.63591]
[1778534562814,49.38,81706.34,0.0,0.97547,4e-05,1.63591]
[1778534562865,49.38,81706.34,0.0,0.97547,4e-05,1.63591]
[1778534563063,49.38,81706.34,0.0,0.97547,4e-05,1.63591]
[1778534567811,49.38,81706.28,0.0,0.97547,4e-05,1.63605]
[1778534567837,49.38,81706.28,0.0,0.97547,4e-05,1.63605]
[1778534568060,49.38,81706.28,0.0,0.97547,4e-05,1.63605]
[1778534568142,49.38,81706.28,0.0,0.97547,4e-05,1.63605]
[1778534570833,49.38,81689.57,0.0,0.97478,4e-05,1.67436]
[1778534571468,49.38,81689.57,0.0,0.97478,4e-05,1.67436]
[1778534571561,49.38,81689.57,0.0,0.97478,4e-05,1.67436]
[1778534571579,49.38,81689.57,0.0,0.97478,4e-05,1.67436]
[1778534571811,49.38,81689.57,0.0,0.97478,4e-05,1.67436]
[1778534572847,49.38,81689.22,0.0,0.97477,4e-05,1.67516]
[1778534575324,49.38,81688.23,0.0,0.97472,4e-05,1.67746]
[1778534576206,49.38,81688.23,0.0,0.97472,4e-05,1.67746]
[1778534576245,49.38,81688.23,0.0,0.97472,4e-05,1.67746]
[1778534576307,49.38,81688.23,0.0,0.97472,4e-05,1.67746]
[1778534576408,49.38,81687.19,0.0,0.97468,4e-05,1.67986]
[1778534581910,49.38,81685.49,0.0,0.97461,4e-05,1.68381]
[1778534583208,49.38,81685.49,0.0,0.97461,4e-05,1.68381]
[1778534583260,49.38,81685.49,0.0,0.97461,4e-05,1.68381]
[1778534583308,49.38,81685.49,0.0,0.97461,4e-05,1.68381]
[1778534583842,49.38,81685.49,0.0,0.97461,4e-05,1.68381]
[1778534583388,49.38,81684.26,0.0,0.97456,4e-05,1.68667]
[1778534583894,49.38,81684.26,0.0,0.97456,4e-05,1.68667]
[1778534583901,49.38,81684.26,0.0,0.97456,4e-05,1.68667]
[1778534584078,49.38,81684.26,0.0,0.97456,4e-05,1.68667]
[1778534586946,49.38,81678.63,0.0,0.97432,4e-05,1.69979]
[1778534588144,49.38,81678.63,0.0,0.97432,4e-05,1.69979]
[1778534588179,49.38,81678.63,0.0,0.97432,4e-05,1.69979]
[1778534588272,49.38,81678.63,0.0,0.97432,4e-05,1.69979]
[1778534588309,49.38,81678.63,0.0,0.97432,4e-05,1.69979]
[1778534588358,49.38,81678.63,0.0,0.97432,4e-05,1.69979]
[1778534588560,49.38,81678.63,0.0,0.97432,4e-05,1.69979]
[1778534588630,49.38,81679.16,0.0,0.97434,4e-05,1.69855]
[1778534589809,49.38,81679.16,0.0,0.97434,4e-05,1.69855]
[1778534591410,49.38,81678.81,0.0,0.97433,4e-05,1.69937]
[1778534591558,49.38,81678.81,0.0,0.97433,4e-05,1.69937]
[1778534591728,49.38,81682.31,0.0,0.97447,4e-05,1.6912]
[1778534591962,49.38,81682.31,0.0,0.97447,4e-05,1.6912]
[1778534592060,49.38,81682.31,0.0,0.97447,4e-05,1.6912]
[1778534592082,49.38,81682.31,0.0,0.97447,4e-05,1.6912]
[1778534592161,49.38,81690.72,0.0,0.97483,4e-05,1.6717]
[1778534593551,49.38,81690.72,0.0,0.97483,4e-05,1.6717]
[1778534594813,49.38,81690.54,0.0,0.97482,4e-05,1.67211]
[1778534594859,49.38,81690.54,0.0,0.97482,4e-05,1.67211]
[1778534594846,49.38,81684.24,0.0,0.97456,4e-05,1.68671]
[1778534595007,49.38,81681.13,0.0,0.97442,4e-05,1.69395]
[1778534596813,49.38,81681.13,0.0,0.97442,4e-05,1.69395]
[1778534596929,49.38,81680.74,0.0,0.97441,4e-05,1.69486]
[1778534600817,49.38,81680.43,0.0,0.97439,4e-05,1.69559]
[1778534600917,49.38,81680.43,0.0,0.97439,4e-05,1.69559]
[1778534602814,49.38,81680.23,0.0,0.97439,4e-05,1.69605]
[1778534602876,49.38,81680.23,0.0,0.97439,4e-05,1.69605]
[1778534603622,49.38,81679.49,0.0,0.97435,4e-05,1.69778]
[1778534603625,49.38,81679.49,0.0,0.97435,4e-05,1.69778]
[1778534603808,49.38,81679.49,0.0,0.97435,4e-05,1.69778]
[1778534603853,49.38,81679.5,0.0,0.97435,4e-05,1.69776]
[1778534604825,49.38,81679.5,0.0,0.97435,4e-05,1.69776]
[1778534604937,49.38,81679.5,0.0,0.97435,4e-05,1.69776]
[1778534609101,49.38,81682.06,0.0,0.97446,4e-05,1.69179]
[1778534611115,49.38,81680.54,0.0,0.97449,4e-05,1.68899]
[1778534614065,49.38,81679.79,0.0,0.97446,4e-05,1.69074]
[1778534614092,49.38,81679.79,0.0,0.97446,4e-05,1.69074]
[1778534614126,49.38,81679.79,0.0,0.97446,4e-05,1.69074]
[1778534614309,49.38,81679.79,0.0,0.97446,4e-05,1.69074]
[1778534614418,49.38,81679.79,0.0,0.97446,4e-05,1.69074]
[1778534614438,49.38,81674.52,0.0,0.97423,4e-05,1.70305]
[1778534616811,49.38,81674.48,0.0,0.97423,4e-05,1.70314]
[1778534616883,49.38,81674.48,0.0,0.97423,4e-05,1.70314]
[1778534616150,49.38,81672.36,0.0,0.97414,4e-05,1.70811]
[1778534618815,49.38,81672.61,0.0,0.97415,4e-05,1.70753]
[1778534618922,49.38,81672.61,0.0,0.97415,4e-05,1.70753]
[1778534619171,49.38,81668.59,0.0,0.97398,4e-05,1.71698]
[1778534620813,49.38,81668.59,0.0,0.97398,4e-05,1.71698]
[1778534620178,49.38,81667.45,0.0,0.97393,4e-05,1.71967]
[1778534620928,49.38,81667.45,0.0,0.97393,4e-05,1.71967]
[1778534622198,49.38,81667.45,0.0,0.97393,4e-05,1.71967]
[1778534624682,49.38,81667.06,0.0,0.97391,4e-05,1.72059]
[1778534624734,49.38,81667.06,0.0,0.97391,4e-05,1.72059]
[1778534624790,49.38,81667.06,0.0,0.97391,4e-05,1.72059]
[1778534624816,49.38,81667.06,0.0,0.97391,4e-05,1.72059]
[1778534624907,49.38,81664.18,0.0,0.97379,4e-05,1.7274]
[1778534624920,49.38,81664.18,0.0,0.97379,4e-05,1.7274]
[1778534626220,49.38,81662.15,0.0,0.9737,4e-05,1.73221]
[1778534628817,49.38,81662.15,0.0,0.9737,4e-05,1.73221]
[1778534628927,49.38,81662.01,0.0,0.97369,4e-05,1.73254]
[1778534630814,49.38,81661.77,0.0,0.97368,4e-05,1.73311]
[1778534630931,49.38,81661.77,0.0,0.97368,4e-05,1.73311]
[1778534632262,49.38,81663.43,0.0,0.97376,4e-05,1.72918]
[1778534634276,49.38,81664.59,0.0,0.97381,4e-05,1.72643]
[1778534636044,49.38,81663.68,0.0,0.97377,4e-05,1.72859]
[1778534636822,49.38,81663.68,0.0,0.97377,4e-05,1.72859]
[1778534636873,49.38,81663.68,0.0,0.97377,4e-05,1.72859]
[1778534637062,49.38,81663.68,0.0,0.97377,4e-05,1.72859]
[1778534637171,49.38,81663.68,0.0,0.97377,4e-05,1.72859]
[1778534639311,49.38,81659.74,0.0,0.97359,4e-05,1.73794]
[1778534640816,49.38,81659.74,0.0,0.97359,4e-05,1.73794]
[1778534640866,49.38,81659.74,0.0,0.97359,4e-05,1.73794]
[1778534642354,49.38,81659.16,0.0,0.97357,4e-05,1.73932]
[1778534642420,49.38,81659.16,0.0,0.97357,4e-05,1.73932]
[1778534642812,49.38,81659.16,0.0,0.97357,4e-05,1.73932]
[1778534642845,49.38,81659.16,0.0,0.97357,4e-05,1.73932]
[1778534642832,49.38,81660.64,0.0,0.97363,4e-05,1.7358]
[1778534643339,49.38,81658.97,0.0,0.97356,4e-05,1.73977]
[1778534644422,49.38,81658.97,0.0,0.97356,4e-05,1.73977]
[1778534646040,49.38,81659.57,0.0,0.97359,4e-05,1.73834]
[1778534650155,49.38,81659.22,0.0,0.97357,4e-05,1.73917]
[1778534650811,49.38,81659.22,0.0,0.97357,4e-05,1.73917]
[1778534656884,49.38,81659.3,0.0,0.97358,4e-05,1.73898]
[1778534662472,49.38,81659.57,0.0,0.97359,4e-05,1.73834]
[1778534667507,49.38,81659.65,0.0,0.97359,4e-05,1.73815]
[1778534670528,49.38,81656.02,0.0,0.97343,4e-05,1.7468]
[1778534671535,49.38,81643.8,0.0,0.97299,4e-05,1.76963]
[1778534672543,49.38,81641.52,0.0,0.97288,4e-05,1.77513]
[1778534673550,49.38,81640.22,0.0,0.97283,4e-05,1.77828]
[1778534674557,49.38,81642.39,0.0,0.97292,4e-05,1.77303]
[1778534675272,49.38,81642.39,0.0,0.97292,4e-05,1.77303]
[1778534675564,49.38,81644.01,0.0,0.973,4e-05,1.76912]
[1778534680599,49.38,81644.12,0.0,0.973,4e-05,1.76886]
[1778534685634,49.38,81648.93,0.0,0.97321,4e-05,1.75729]
[1778534687648,49.38,81650.06,0.0,0.97326,4e-05,1.75458]
[1778534692683,49.38,81650.22,0.0,0.97327,4e-05,1.7542]
[1778534694697,49.38,81653.01,0.0,0.97339,4e-05,1.74752]
[1778534695704,49.38,81657.86,0.0,0.97361,4e-05,1.73596]
[1778534700739,49.38,81661.98,0.0,0.97378,4e-05,1.72619]
[1778534701746,49.38,81665.02,0.0,0.97392,4e-05,1.719]
[1778534706781,49.38,81664.68,0.0,0.9739,4e-05,1.7198]
[1778534711816,49.38,81664.35,0.0,0.97389,4e-05,1.72058]
[1778534716851,49.38,81664.44,0.0,0.97389,4e-05,1.72037]
[1778534721886,49.38,81664.67,0.0,0.9739,4e-05,1.71982]
[1778534726922,49.38,81664.93,0.0,0.97391,4e-05,1.71921]
[1778534734978,49.38,81665.25,0.0,0.97402,4e-05,1.71205]
[1778534743037,49.38,81665.29,0.0,0.97402,4e-05,1.71195]
[1778534749079,49.38,81665.75,0.0,0.97404,4e-05,1.71087]
[1778534751093,49.38,81668.31,0.0,0.97415,4e-05,1.70485]
[1778534760157,49.38,81671.11,0.0,0.97427,4e-05,1.69829]
[1778534761164,49.38,81673.69,0.0,0.97438,4e-05,1.69226]
[1778534763178,49.38,81674.89,0.0,0.97443,4e-05,1.68946]
[1778534770227,49.38,81674.65,0.0,0.97442,4e-05,1.69002]
[1778534775262,49.38,81675.35,0.0,0.97445,4e-05,1.68839]
[1778534788359,49.38,81676.19,0.0,0.97449,4e-05,1.68643]
[1778534791046,49.38,81676.19,0.0,0.97449,4e-05,1.68643]
[1778534793295,49.38,81676.19,0.0,0.97458,4e-05,1.68008]
[1778534798423,49.38,81675.77,0.0,0.97456,4e-05,1.68106]
[1778534804465,49.38,81676.0,0.0,0.97457,4e-05,1.68052]
[1778534810507,49.38,81662.76,0.0,0.974,4e-05,1.7115]
[1778534811514,49.38,81659.22,0.0,0.97385,4e-05,1.71986]
[1778534812521,49.38,81657.94,0.0,0.97379,4e-05,1.72289]
[1778534817556,49.38,81656.9,0.0,0.97375,4e-05,1.72535]
[1778534823598,49.38,81657.36,0.0,0.97377,4e-05,1.72426]
[1778534826052,49.38,81657.25,0.0,0.97376,4e-05,1.72452]
[1778534828240,49.38,81657.33,0.0,0.97377,4e-05,1.72433]
[1778534833668,49.38,81657.41,0.0,0.97377,4e-05,1.72414]
[1778534838703,49.38,81648.5,0.0,0.97338,4e-05,1.74534]
[1778534839877,49.38,81645.39,0.0,0.97324,4e-05,1.75279]
[1778534844745,49.38,81643.94,0.0,0.97318,4e-05,1.75626]
[1778534850787,49.38,81643.69,0.0,0.97317,4e-05,1.75687]
[1778534854815,49.38,81643.03,0.0,0.97323,4e-05,1.75194]
[1778534855823,49.38,81641.93,0.0,0.97318,4e-05,1.75458]
[1778534861048,49.38,81641.76,0.0,0.97318,4e-05,1.75499]
[1778534861312,49.38,81641.68,0.0,0.97317,4e-05,1.75518]
[1778534862871,49.38,81642.75,0.0,0.97322,4e-05,1.75261]
[1778534864714,49.38,81642.33,0.0,0.9732,4e-05,1.75362]
[1778534864811,49.38,81642.33,0.0,0.9732,4e-05,1.75362]
[1778534866053,49.38,81642.33,0.0,0.9732,4e-05,1.75362]
[1778534867316,49.38,81641.83,0.0,0.97318,4e-05,1.75482]
[1778534867429,49.38,81641.83,0.0,0.97318,4e-05,1.75482]
[1778534867561,49.38,81641.83,0.0,0.97318,4e-05,1.75482]
[1778534868913,49.38,81637.81,0.0,0.973,4e-05,1.76449]
[1778534869920,49.38,81636.19,0.0,0.97293,4e-05,1.7684]
[1778534871934,49.38,81626.59,0.0,0.9725,5e-05,1.79169]
[1778534872941,49.38,81624.12,0.0,0.97238,5e-05,1.79772]
[1778534874543,49.38,81624.73,0.0,0.97241,5e-05,1.79623]
[1778534874595,49.38,81624.73,0.0,0.97241,5e-05,1.79623]
[1778534874955,49.38,81625.66,0.0,0.97245,5e-05,1.79396]
[1778534877311,49.38,81625.12,0.0,0.97243,5e-05,1.79528]
[1778534883011,49.38,81623.36,0.0,0.97235,5e-05,1.79958]
[1778534894090,49.38,81624.12,0.0,0.97238,5e-05,1.79772]
[1778534898117,49.38,81626.94,0.0,0.97251,5e-05,1.79084]
[1778534903152,49.38,81626.52,0.0,0.97249,5e-05,1.79186]
[1778534906058,49.38,81626.52,0.0,0.97249,5e-05,1.79186]
[1778534907326,49.38,81626.71,0.0,0.9725,5e-05,1.7914]
[1778534907681,49.38,81626.71,0.0,0.9725,5e-05,1.7914]
[1778534907812,49.38,81626.71,0.0,0.9725,5e-05,1.7914]
[1778534913222,49.38,81626.71,0.0,0.9726,5e-05,1.78481]
[1778534919264,49.38,81626.71,0.0,0.9726,5e-05,1.78481]
[1778534921056,49.38,81626.71,0.0,0.9726,5e-05,1.78481]
[1778534921315,49.38,81626.71,0.0,0.9726,5e-05,1.78481]
[1778534922478,49.38,81626.71,0.0,0.9726,5e-05,1.78481]
[1778534922557,49.38,81626.71,0.0,0.9726,5e-05,1.78481]
[1778534926054,49.38,81626.71,0.0,0.9726,5e-05,1.78481]
[1778534927315,49.38,81626.71,0.0,0.9726,5e-05,1.78481]
[1778534935163,49.38,81625.87,0.0,0.97256,5e-05,1.78686]
[1778534941056,49.38,81625.22,0.0,0.97253,5e-05,1.78844]
[1778534943320,49.38,81624.54,0.0,0.9725,5e-05,1.7901]
[1778534943431,49.38,81624.54,0.0,0.9725,5e-05,1.7901]
[1778534947313,49.38,81624.33,0.0,0.97249,5e-05,1.79061]
[1778534951057,49.38,81624.22,0.0,0.97248,5e-05,1.79088]
[1778534951311,49.38,81624.23,0.0,0.97248,5e-05,1.79085]
[1778534951969,49.38,81624.23,0.0,0.97248,5e-05,1.79085]
[1778534953313,49.38,81624.25,0.0,0.97249,5e-05,1.79081]
[1778534956056,49.38,81624.13,0.0,0.97248,5e-05,1.7911]
[1778534957318,49.38,81624.19,0.0,0.97248,5e-05,1.79095]
[1778534957382,49.38,81624.19,0.0,0.97248,5e-05,1.79095]
[1778534961315,49.38,81624.15,0.0,0.97248,5e-05,1.79105]
[1778534966594,49.38,81623.6,0.0,0.97246,5e-05,1.79239]
[1778534971630,49.38,81623.55,0.0,0.97255,5e-05,1.78592]
[1778534976665,49.38,81623.97,0.0,0.97257,5e-05,1.78489]
[1778534981700,49.38,81624.07,0.0,0.97257,5e-05,1.78465]
[1778534986735,49.38,81623.64,0.0,0.97255,5e-05,1.7857]
[1778534988749,49.38,81624.68,0.0,0.9726,5e-05,1.78317]
[1778534993784,49.38,81624.08,0.0,0.97257,5e-05,1.78463]
[1778534994791,49.38,81620.91,0.0,0.97243,5e-05,1.79235]
[1778534996060,49.38,81620.91,0.0,0.97243,5e-05,1.79235]
[1778534997314,49.38,81619.52,0.0,0.97237,5e-05,1.79575]
[1778534997349,49.38,81619.52,0.0,0.97237,5e-05,1.79575]
[1778535000835,49.38,81616.6,0.0,0.97223,5e-05,1.8029]
[1778535001313,49.38,81616.6,0.0,0.97223,5e-05,1.8029]
[1778535001840,49.38,81612.39,0.0,0.97204,5e-05,1.81324]
[1778535002689,49.38,81612.39,0.0,0.97204,5e-05,1.81324]
[1778535004861,49.38,81609.98,0.0,0.97193,5e-05,1.81919]
[1778535009896,49.38,81609.84,0.0,0.97192,5e-05,1.81953]
[1778535013924,49.38,81608.21,0.0,0.97185,5e-05,1.82356]
[1778535020973,49.38,81609.46,0.0,0.97191,5e-05,1.82047]
[1778535021980,49.38,81611.42,0.0,0.972,5e-05,1.81563]
[1778535027015,49.38,81611.3,0.0,0.97199,5e-05,1.81593]
[1778535032050,49.38,81611.43,0.0,0.97209,5e-05,1.80896]
[1778535037085,49.38,81612.06,0.0,0.97212,5e-05,1.80741]
[1778535041113,49.38,81614.42,0.0,0.97223,5e-05,1.80161]
[1778535043127,49.38,81612.87,0.0,0.97216,5e-05,1.80542]
[1778535044134,49.38,81611.55,0.0,0.9721,5e-05,1.80866]
[1778535046063,49.38,81611.64,0.0,0.9721,5e-05,1.80844]
[1778535047323,49.38,81611.64,0.0,0.9721,5e-05,1.80844]
[1778535047410,49.38,81611.68,0.0,0.9721,5e-05,1.80834]
[1778535047564,49.38,81611.68,0.0,0.9721,5e-05,1.80834]
[1778535051064,49.38,81611.57,0.0,0.9721,5e-05,1.80861]
[1778535051316,49.38,81611.57,0.0,0.9721,5e-05,1.80861]
[1778535056222,49.38,81610.33,0.0,0.97204,5e-05,1.81166]
[1778535056359,49.38,81610.33,0.0,0.97204,5e-05,1.81166]
[1778535056558,49.38,81610.33,0.0,0.97204,5e-05,1.81166]
[1778535062270,49.38,81602.13,0.0,0.97166,5e-05,1.83194]
[1778535063277,49.38,81600.68,0.0,0.97159,5e-05,1.83554]
[1778535066133,49.38,81600.7,0.0,0.9716,5e-05,1.83549]
[1778535068447,49.38,81600.54,0.0,0.97159,5e-05,1.83589]
[1778535074354,49.38,81600.37,0.0,0.97158,5e-05,1.83631]
[1778535076063,49.38,81600.38,0.0,0.97158,5e-05,1.83628]
[1778535077312,49.38,81600.38,0.0,0.97158,5e-05,1.83628]
[1778535077398,49.38,81599.91,0.0,0.97156,5e-05,1.83745]
[1778535077560,49.38,81599.91,0.0,0.97156,5e-05,1.83745]
[1778535077660,49.38,81598.64,0.0,0.9715,5e-05,1.84061]
[1778535083417,49.38,81599.82,0.0,0.97155,5e-05,1.83768]
[1778535088452,49.38,81599.17,0.0,0.97152,5e-05,1.83929]
[1778535091473,49.38,81598.97,0.0,0.97161,5e-05,1.83308]
[1778535096508,49.38,81599.12,0.0,0.97162,5e-05,1.83271]
[1778535099529,49.38,81604.18,0.0,0.97185,5e-05,1.82017]
[1778535101543,49.38,81605.47,0.0,0.97191,5e-05,1.81698]
[1778535106067,49.38,81605.47,0.0,0.97191,5e-05,1.81698]
[1778535107321,49.38,81605.5,0.0,0.97192,5e-05,1.81691]
[1778535107426,49.38,81605.5,0.0,0.97192,5e-05,1.81691]
[1778535107563,49.38,81605.54,0.0,0.97192,5e-05,1.81681]
[1778535112620,49.38,81605.37,0.0,0.97191,5e-05,1.81723]
[1778535117655,49.38,81605.43,0.0,0.97191,5e-05,1.81708]
[1778535122690,49.38,81604.95,0.0,0.97189,5e-05,1.81826]
[1778535127726,49.38,81605.04,0.0,0.97189,5e-05,1.81804]
[1778535131064,49.38,81605.16,0.0,0.9719,5e-05,1.81775]
[1778535131315,49.38,81605.16,0.0,0.9719,5e-05,1.81775]
[1778535134932,49.38,81605.57,0.0,0.97192,5e-05,1.81673]
[1778535135061,49.38,81605.57,0.0,0.97192,5e-05,1.81673]
[1778535136066,49.38,81605.4,0.0,0.97191,5e-05,1.81715]
[1778535137313,49.38,81605.22,0.0,0.9719,5e-05,1.8176]
[1778535137348,49.38,81605.22,0.0,0.9719,5e-05,1.8176]
[1778535137558,49.38,81605.58,0.0,0.97192,5e-05,1.81671]
[1778535146887,49.38,81605.65,0.0,0.97192,5e-05,1.81654]
[1778535151074,49.38,81605.36,0.0,0.97191,5e-05,1.81725]
[1778535151313,49.38,81605.36,0.0,0.97191,5e-05,1.81725]
[1778535153251,49.38,81605.65,0.0,0.97202,5e-05,1.80986]
[1778535153309,49.38,81605.65,0.0,0.97202,5e-05,1.80986]
[1778535159979,49.38,81605.29,0.0,0.972,5e-05,1.81075]
[1778535165016,49.38,81604.66,0.0,0.97197,5e-05,1.8123]
[1778535166072,49.38,81604.66,0.0,0.97197,5e-05,1.8123]
[1778535167323,49.38,81604.66,0.0,0.97197,5e-05,1.8123]
[1778535167364,49.38,81604.66,0.0,0.97197,5e-05,1.8123]
[1778535167560,49.38,81605.07,0.0,0.97199,5e-05,1.81129]
[1778535168037,49.38,81603.87,0.0,0.97194,5e-05,1.81425]
[1778535173072,49.38,81603.25,0.0,0.97191,5e-05,1.81578]
[1778535176070,49.38,81603.53,0.0,0.97192,5e-05,1.81509]
[1778535177321,49.38,81603.65,0.0,0.97193,5e-05,1.8148]
[1778535177396,49.38,81603.65,0.0,0.97193,5e-05,1.8148]
[1778535179314,49.38,81603.74,0.0,0.97193,5e-05,1.81457]
[1778535185156,49.38,81603.36,0.0,0.97191,5e-05,1.81551]
[1778535188177,49.38,81601.14,0.0,0.97181,5e-05,1.821]
[1778535189184,49.38,81597.33,0.0,0.97163,5e-05,1.83045]
[1778535190191,49.38,81596.09,0.0,0.97158,5e-05,1.83353]
[1778535193212,49.38,81595.01,0.0,0.97153,5e-05,1.83621]
[1778535196233,49.38,81592.4,0.0,0.9714,5e-05,1.84272]
[1778535197240,49.38,81591.34,0.0,0.97135,5e-05,1.84537]
[1778535200261,49.38,81590.06,0.0,0.97129,5e-05,1.84857]
[1778535204733,49.38,81590.6,0.0,0.97132,5e-05,1.84722]
[1778535207311,49.38,81589.06,0.0,0.97125,5e-05,1.85107]
[1778535215366,49.38,81588.91,0.0,0.97134,5e-05,1.84469]
[1778535220401,49.38,81586.22,0.0,0.97121,5e-05,1.85143]
[1778535225436,49.38,81586.37,0.0,0.97122,5e-05,1.85105]
[1778535229464,49.38,81584.76,0.0,0.97114,5e-05,1.85509]
[1778535234499,49.38,81583.94,0.0,0.9711,5e-05,1.85715]
[1778535235506,49.38,81582.73,0.0,0.97104,5e-05,1.86019]
[1778535240548,49.38,81580.26,0.0,0.97093,5e-05,1.86641]
[1778535244576,49.38,81579.03,0.0,0.97087,5e-05,1.86951]
[1778535251074,49.38,81578.83,0.0,0.97086,5e-05,1.87001]
[1778535253319,49.38,81578.89,0.0,0.97086,5e-05,1.86986]
[1778535253441,49.38,81578.89,0.0,0.97086,5e-05,1.86986]
[1778535253561,49.38,81578.89,0.0,0.97086,5e-05,1.86986]
[1778535253640,49.38,81581.12,0.0,0.97097,5e-05,1.86424]
[1778535254647,49.38,81582.56,0.0,0.97104,5e-05,1.86062]
[1778535255654,49.38,81585.62,0.0,0.97118,5e-05,1.85293]
[1778535260689,49.38,81586.72,0.0,0.97123,5e-05,1.85017]
[1778535265726,49.38,81586.54,0.0,0.97123,5e-05,1.85063]
[1778535270762,49.38,81586.81,0.0,0.97124,5e-05,1.84995]
[1778535271768,49.38,81586.25,0.0,0.97131,5e-05,1.84459]
[1778535277573,49.38,81586.36,0.0,0.97132,5e-05,1.84432]
[1778535281838,49.38,81587.54,0.0,0.97137,5e-05,1.84137]
[1778535288887,49.38,81587.63,0.0,0.97138,5e-05,1.84114]
[1778535293923,49.38,81587.22,0.0,0.97136,5e-05,1.84217]
[1778535300971,49.38,81587.4,0.0,0.97136,5e-05,1.84172]
[1778535302342,49.38,81587.4,0.0,0.97136,5e-05,1.84172]
[1778535302451,49.38,81597.08,0.0,0.97182,5e-05,1.81765]
[1778535302985,49.38,81620.57,0.0,0.97289,5e-05,1.76021]
[1778535303993,49.38,81623.84,0.0,0.97304,4e-05,1.75232]
[1778535306348,49.38,81623.86,0.0,0.97304,4e-05,1.75227]
[1778535310036,49.38,81625.49,0.0,0.97311,4e-05,1.74835]
[1778535311076,49.38,81625.49,0.0,0.97311,4e-05,1.74835]
[1778535313133,49.38,81625.49,0.0,0.97311,4e-05,1.74835]
[1778535314565,49.38,81625.45,0.0,0.97311,4e-05,1.74844]
[1778535314612,49.38,81625.56,0.0,0.97312,4e-05,1.74818]
[1778535320106,49.38,81625.72,0.0,0.97312,4e-05,1.74779]
[1778535325142,49.38,81625.7,0.0,0.97312,4e-05,1.74784]
[1778535328560,49.38,81625.77,0.0,0.97313,4e-05,1.74767]
[1778535328660,49.38,81625.77,0.0,0.97313,4e-05,1.74767]
[1778535329600,49.38,81632.84,0.0,0.97344,4e-05,1.73074]
[1778535330371,49.38,81632.84,0.0,0.97344,4e-05,1.73074]
[1778535330603,49.38,81632.84,0.0,0.97344,4e-05,1.73074]
[1778535330650,49.38,81641.38,0.0,0.97382,4e-05,1.71044]
[1778535331108,49.38,81641.38,0.0,0.97382,4e-05,1.71044]
[1778535331185,49.38,81657.46,0.0,0.9746,4e-05,1.66632]
[1778535332192,49.38,81663.12,0.0,0.97484,4e-05,1.65321]
[1778535333199,49.38,81676.08,0.0,0.97539,4e-05,1.62349]
[1778535334124,49.38,81676.08,0.0,0.97539,4e-05,1.62349]
[1778535334206,49.38,81679.71,0.0,0.97554,4e-05,1.61524]
[1778535337487,49.38,81677.93,0.0,0.97546,4e-05,1.61928]
[1778535337588,49.38,81673.75,0.0,0.97529,4e-05,1.62881]
[1778535338310,49.38,81673.75,0.0,0.97529,4e-05,1.62881]
[1778535338410,49.38,81672.3,0.0,0.97523,4e-05,1.63212]
[1778535344276,49.38,81672.85,0.0,0.97525,4e-05,1.63086]
[1778535346073,49.38,81672.06,0.0,0.97522,4e-05,1.63267]
[1778535346312,49.38,81672.06,0.0,0.97522,4e-05,1.63267]
[1778535346689,49.38,81671.79,0.0,0.97521,4e-05,1.63329]
[1778535352332,49.38,81671.22,0.0,0.97518,4e-05,1.63459]
[1778535358374,49.38,81671.32,0.0,0.97519,4e-05,1.63436]
[1778535362402,49.38,81669.04,0.0,0.97509,4e-05,1.63959]
[1778535363409,49.38,81662.66,0.0,0.97482,4e-05,1.65427]
[1778535368444,49.38,81662.13,0.0,0.9748,4e-05,1.6555]
[1778535371079,49.38,81662.27,0.0,0.97481,4e-05,1.65518]
[1778535374313,49.38,81660.96,0.0,0.97475,4e-05,1.6582]
[1778535374418,49.38,81660.96,0.0,0.97475,4e-05,1.6582]
[1778535374559,49.38,81660.96,0.0,0.97475,4e-05,1.6582]
[1778535380528,49.38,81663.43,0.0,0.97486,4e-05,1.6525]
[1778535382121,49.38,81662.31,0.0,0.97481,4e-05,1.65508]
[1778535382148,49.38,81662.31,0.0,0.97481,4e-05,1.65508]
[1778535382310,49.38,81662.31,0.0,0.97481,4e-05,1.65508]
[1778535382716,49.38,81662.31,0.0,0.97481,4e-05,1.65508]
[1778535382809,49.38,81661.06,0.0,0.97475,4e-05,1.65797]
[1778535382817,49.38,81661.06,0.0,0.97475,4e-05,1.65797]
[1778535384308,49.38,81661.06,0.0,0.97475,4e-05,1.65797]
[1778535384351,49.38,81661.06,0.0,0.97475,4e-05,1.65797]
[1778535387577,49.38,81664.43,0.0,0.9749,4e-05,1.65019]
[1778535388309,49.38,81664.43,0.0,0.9749,4e-05,1.65019]
[1778535388381,49.38,81664.43,0.0,0.9749,4e-05,1.65019]
[1778535389134,49.38,81665.75,0.0,0.97495,4e-05,1.64715]
[1778535389308,49.38,81665.75,0.0,0.97495,4e-05,1.64715]
[1778535389595,49.38,81665.82,0.0,0.97496,4e-05,1.64699]
[1778535392310,49.38,81665.81,0.0,0.97496,4e-05,1.64701]
[1778535392423,49.38,81665.81,0.0,0.97496,4e-05,1.64701]
[1778535392523,49.38,81665.81,0.0,0.97505,4e-05,1.64067]
[1778535394310,49.38,81665.81,0.0,0.97505,4e-05,1.64067]
[1778535394410,49.38,81665.81,0.0,0.97505,4e-05,1.64067]
[1778535396317,49.38,81666.05,0.0,0.97506,4e-05,1.64012]
[1778535396431,49.38,81666.05,0.0,0.97506,4e-05,1.64012]
[1778535398309,49.38,81666.08,0.0,0.97506,4e-05,1.64005]
[1778535398425,49.38,81666.08,0.0,0.97506,4e-05,1.64005]
[1778535402310,49.38,81665.96,0.0,0.97505,4e-05,1.64033]
[1778535402421,49.38,81665.96,0.0,0.97505,4e-05,1.64033]
[1778535406309,49.38,81666.15,0.0,0.97506,4e-05,1.63989]
[1778535406418,49.38,81666.15,0.0,0.97506,4e-05,1.63989]
[1778535407402,49.38,81666.15,0.0,0.97506,4e-05,1.63989]
[1778535407560,49.38,81666.15,0.0,0.97506,4e-05,1.63989]
[1778535407717,49.38,81665.77,0.0,0.97505,4e-05,1.64076]
[1778535411087,49.38,81666.15,0.0,0.97506,4e-05,1.63989]
[1778535414324,49.38,81666.15,0.0,0.97506,4e-05,1.63989]
[1778535414450,49.38,81666.15,0.0,0.97506,4e-05,1.63989]
[1778535418316,49.38,81666.38,0.0,0.97507,4e-05,1.63936]
[1778535418353,49.38,81666.38,0.0,0.97507,4e-05,1.63936]
[1778535422312,49.38,81666.38,0.0,0.97507,4e-05,1.63936]
[1778535422422,49.38,81666.38,0.0,0.97507,4e-05,1.63936]
[1778535424311,49.38,81666.36,0.0,0.97507,4e-05,1.63941]
[1778535424426,49.38,81666.36,0.0,0.97507,4e-05,1.63941]
[1778535428309,49.38,81666.29,0.0,0.97507,4e-05,1.63957]
[1778535428423,49.38,81666.29,0.0,0.97507,4e-05,1.63957]
[1778535430310,49.38,81666.29,0.0,0.97507,4e-05,1.63957]
[1778535430346,49.38,81666.29,0.0,0.97507,4e-05,1.63957]
[1778535434309,49.38,81666.32,0.0,0.97507,4e-05,1.6395]
[1778535434421,49.38,81666.32,0.0,0.97507,4e-05,1.6395]
[1778535435913,49.38,81686.94,0.0,0.97592,4e-05,1.59267]
[1778535436920,49.38,81688.64,0.0,0.97599,4e-05,1.58885]
[1778535438179,49.38,81688.64,0.0,0.97599,4e-05,1.58885]
[1778535438288,49.38,81688.64,0.0,0.97599,4e-05,1.58885]
[1778535438389,49.38,81691.18,0.0,0.97609,4e-05,1.58316]
[1778535438909,49.38,81691.18,0.0,0.97609,4e-05,1.58316]
[1778535440676,49.38,81690.89,0.0,0.97608,4e-05,1.58381]
[1778535440813,49.38,81690.89,0.0,0.97608,4e-05,1.58381]
[1778535440702,49.38,81690.78,0.0,0.97608,4e-05,1.58406]
[1778535441955,49.38,81695.69,0.0,0.97628,4e-05,1.5731]
[1778535443951,49.38,81697.1,0.0,0.97633,4e-05,1.56996]
[1778535444005,49.38,81697.1,0.0,0.97633,4e-05,1.56996]
[1778535444061,49.38,81697.1,0.0,0.97633,4e-05,1.56996]
[1778535444168,49.38,81697.1,0.0,0.97633,4e-05,1.56996]
[1778535445983,49.38,81701.0,0.0,0.97649,4e-05,1.56131]
[1778535447065,49.38,81701.0,0.0,0.97649,4e-05,1.56131]
[1778535447189,49.38,81701.0,0.0,0.97649,4e-05,1.56131]
[1778535447285,49.38,81704.01,0.0,0.97661,4e-05,1.55466]
[1778535449061,49.38,81704.01,0.0,0.97661,4e-05,1.55466]
[1778535449170,49.38,81704.01,0.0,0.97661,4e-05,1.55466]
[1778535451018,49.38,81703.39,0.0,0.97667,4e-05,1.54989]
[1778535453065,49.38,81702.5,0.0,0.97664,4e-05,1.55185]
[1778535453136,49.38,81702.5,0.0,0.97664,4e-05,1.55185]
[1778535453825,49.38,81702.5,0.0,0.97664,4e-05,1.55185]
[1778535454060,49.38,81702.54,0.0,0.97664,4e-05,1.55176]
[1778535454160,49.38,81701.03,0.0,0.97658,4e-05,1.55509]
[1778535455046,49.38,81699.21,0.0,0.97651,4e-05,1.55912]
[1778535455932,49.38,81699.21,0.0,0.97651,4e-05,1.55912]
[1778535455994,49.38,81699.21,0.0,0.97651,4e-05,1.55912]
[1778535456059,49.38,81699.21,0.0,0.97651,4e-05,1.55912]
[1778535456095,49.38,81699.21,0.0,0.97651,4e-05,1.55912]
[1778535456142,49.38,81697.27,0.0,0.97643,4e-05,1.56341]
[1778535459062,49.38,81696.01,0.0,0.97638,4e-05,1.56621]
[1778535459178,49.38,81696.01,0.0,0.97638,4e-05,1.56621]
[1778535461065,49.38,81696.01,0.0,0.97638,4e-05,1.56621]
[1778535461179,49.38,81696.01,0.0,0.97638,4e-05,1.56621]
[1778535465059,49.38,81695.44,0.0,0.97635,4e-05,1.56747]
[1778535465174,49.38,81695.44,0.0,0.97635,4e-05,1.56747]
[1778535467059,49.38,81695.26,0.0,0.97635,4e-05,1.56787]
[1778535467168,49.38,81695.26,0.0,0.97635,4e-05,1.56787]
[1778535471062,49.38,81694.35,0.0,0.97631,4e-05,1.5699]
[1778535471172,49.38,81694.35,0.0,0.97631,4e-05,1.5699]
[1778535471777,49.38,81694.35,0.0,0.97631,4e-05,1.5699]
[1778535471810,49.38,81694.35,0.0,0.97631,4e-05,1.5699]
[1778535471805,49.38,81694.16,0.0,0.9763,4e-05,1.57032]
[1778535475058,49.38,81693.92,0.0,0.97629,4e-05,1.57085]
[1778535475172,49.38,81693.92,0.0,0.97629,4e-05,1.57085]
[1778535481232,49.38,81674.21,0.0,0.97549,4e-05,1.61517]
[1778535482239,49.38,81665.19,0.0,0.97511,4e-05,1.63576]
[1778535483246,49.38,81663.34,0.0,0.97503,4e-05,1.64001]
[1778535484284,49.38,81663.34,0.0,0.97503,4e-05,1.64001]
[1778535484308,49.38,81663.34,0.0,0.97503,4e-05,1.64001]
[1778535484437,49.38,81663.34,0.0,0.97503,4e-05,1.64001]
[1778535484557,49.38,81663.34,0.0,0.97503,4e-05,1.64001]
[1778535484675,49.38,81663.34,0.0,0.97503,4e-05,1.64001]
[1778535484998,49.38,81662.92,0.0,0.97502,4e-05,1.64097]
[1778535485045,49.38,81662.92,0.0,0.97502,4e-05,1.64097]
[1778535485260,49.38,81667.35,0.0,0.9752,4e-05,1.63081]
[1778535486267,49.38,81672.13,0.0,0.9754,4e-05,1.6199]
[1778535487064,49.38,81672.13,0.0,0.9754,4e-05,1.6199]
[1778535487175,49.38,81672.13,0.0,0.9754,4e-05,1.6199]
[1778535488013,49.38,81673.84,0.0,0.97547,4e-05,1.61601]
[1778535488059,49.38,81673.84,0.0,0.97547,4e-05,1.61601]
[1778535488281,49.38,81675.31,0.0,0.97553,4e-05,1.61267]
[1778535489063,49.38,81675.31,0.0,0.97553,4e-05,1.61267]
[1778535489114,49.38,81675.31,0.0,0.97553,4e-05,1.61267]
[1778535494323,49.38,81672.91,0.0,0.97543,4e-05,1.61813]
[1778535495448,49.38,81672.91,0.0,0.97543,4e-05,1.61813]
[1778535495559,49.38,81672.91,0.0,0.97543,4e-05,1.61813]
[1778535495660,49.38,81672.87,0.0,0.97543,4e-05,1.61822]
[1778535501013,49.38,81672.73,0.0,0.97543,4e-05,1.61854]
[1778535501089,49.38,81672.73,0.0,0.97543,4e-05,1.61854]
[1778535505071,49.38,81672.7,0.0,0.97543,4e-05,1.6186]
[1778535505193,49.38,81672.7,0.0,0.97543,4e-05,1.6186]
[1778535505314,49.38,81672.7,0.0,0.97543,4e-05,1.6186]
[1778535511086,49.38,81672.86,0.0,0.97543,4e-05,1.61824]
[1778535511162,49.38,81672.86,0.0,0.97552,4e-05,1.61195]
[1778535515068,49.38,81672.82,0.0,0.97552,4e-05,1.61204]
[1778535515185,49.38,81672.82,0.0,0.97552,4e-05,1.61204]
[1778535515310,49.38,81672.82,0.0,0.97552,4e-05,1.61204]
[1778535516079,49.38,81672.73,0.0,0.97552,4e-05,1.61225]
[1778535516703,49.38,81672.73,0.0,0.97552,4e-05,1.61225]
[1778535527169,49.38,81672.76,0.0,0.97552,4e-05,1.61218]
[1778535527279,49.38,81672.76,0.0,0.97552,4e-05,1.61218]
[1778535527309,49.38,81672.76,0.0,0.97552,4e-05,1.61218]
[1778535527961,49.38,81672.76,0.0,0.97552,4e-05,1.61218]
[1778535528063,49.38,81672.76,0.0,0.97552,4e-05,1.61218]
[1778535528563,49.38,81672.77,0.0,0.97552,4e-05,1.61216]
[1778535531060,49.38,81673.05,0.0,0.97553,4e-05,1.61152]
[1778535531171,49.38,81673.05,0.0,0.97553,4e-05,1.61152]
[1778535535060,49.38,81673.06,0.0,0.97553,4e-05,1.6115]
[1778535535176,49.38,81673.06,0.0,0.97553,4e-05,1.6115]
[1778535537066,49.38,81672.96,0.0,0.97553,4e-05,1.61172]
[1778535537176,49.38,81672.96,0.0,0.97553,4e-05,1.61172]
[1778535539064,49.38,81672.89,0.0,0.97552,4e-05,1.61188]
[1778535539176,49.38,81672.89,0.0,0.97552,4e-05,1.61188]
[1778535541091,49.38,81672.31,0.0,0.9755,4e-05,1.6132]
[1778535542718,49.38,81672.54,0.0,0.97551,4e-05,1.61268]
[1778535542810,49.38,81672.54,0.0,0.97551,4e-05,1.61268]
[1778535542866,49.38,81672.61,0.0,0.97551,4e-05,1.61252]
[1778535543066,49.38,81672.61,0.0,0.97551,4e-05,1.61252]
[1778535543086,49.38,81672.61,0.0,0.97551,4e-05,1.61252]
[1778535543668,49.38,81670.52,0.0,0.97543,4e-05,1.61727]
[1778535544675,49.38,81667.33,0.0,0.97529,4e-05,1.62454]
[1778535545069,49.38,81667.33,0.0,0.97529,4e-05,1.62454]
[1778535545664,49.38,81667.33,0.0,0.97529,4e-05,1.62454]
[1778535547068,49.38,81666.03,0.0,0.97524,4e-05,1.62751]
[1778535547179,49.38,81666.03,0.0,0.97524,4e-05,1.62751]
[1778535547695,49.38,81666.03,0.0,0.97524,4e-05,1.62751]
[1778535547813,49.38,81666.03,0.0,0.97524,4e-05,1.62751]
[1778535547907,49.38,81666.03,0.0,0.97524,4e-05,1.62751]
[1778535551062,49.38,81665.8,0.0,0.97523,4e-05,1.62804]
[1778535553069,49.38,81665.53,0.0,0.97522,4e-05,1.62865]
[1778535553089,49.38,81665.53,0.0,0.97522,4e-05,1.62865]
[1778535553315,49.38,81665.53,0.0,0.97522,4e-05,1.62865]
[1778535553382,49.38,81665.53,0.0,0.97522,4e-05,1.62865]
[1778535556080,49.38,81664.5,0.0,0.97517,4e-05,1.63101]
[1778535557062,49.38,81664.5,0.0,0.97517,4e-05,1.63101]
[1778535562801,49.38,81666.94,0.0,0.97528,4e-05,1.62543]
[1778535563841,49.38,81666.94,0.0,0.97528,4e-05,1.62543]
[1778535565064,49.38,81667.79,0.0,0.97531,4e-05,1.62349]
[1778535565135,49.38,81667.79,0.0,0.97531,4e-05,1.62349]
[1778535566088,49.38,81667.79,0.0,0.97531,4e-05,1.62349]
[1778535566094,49.38,81667.79,0.0,0.97531,4e-05,1.62349]
[1778535566310,49.38,81667.79,0.0,0.97531,4e-05,1.62349]
[1778535566829,49.38,81667.89,0.0,0.97532,4e-05,1.62326]
[1778535569067,49.38,81667.58,0.0,0.9753,4e-05,1.62397]
[1778535569186,49.38,81667.58,0.0,0.9753,4e-05,1.62397]
[1778535571069,49.38,81668.03,0.0,0.97532,4e-05,1.62294]
[1778535571864,49.38,81668.26,0.0,0.97542,4e-05,1.61611]
[1778535575064,49.38,81668.26,0.0,0.97542,4e-05,1.61611]
[1778535575187,49.38,81668.26,0.0,0.97542,4e-05,1.61611]
[1778535579065,49.38,81667.72,0.0,0.9754,4e-05,1.61734]
[1778535579178,49.38,81667.72,0.0,0.9754,4e-05,1.61734]
[1778535580078,49.38,81667.99,0.0,0.97541,4e-05,1.61673]
[1778535580310,49.38,81667.99,0.0,0.97541,4e-05,1.61673]
[1778535580411,49.38,81667.99,0.0,0.97541,4e-05,1.61673]
[1778535583060,49.38,81668.62,0.0,0.97544,4e-05,1.61529]
[1778535583150,49.38,81668.62,0.0,0.97544,4e-05,1.61529]
[1778535585077,49.38,81668.65,0.0,0.97544,4e-05,1.61522]
[1778535585092,49.38,81668.65,0.0,0.97544,4e-05,1.61522]
[1778535586971,49.38,81672.9,0.0,0.97561,4e-05,1.60558]
[1778535588889,49.38,81672.9,0.0,0.97561,4e-05,1.60558]
[1778535588928,49.38,81672.9,0.0,0.97561,4e-05,1.60558]
[1778535588916,49.38,81682.38,0.0,0.976,4e-05,1.58422]
[1778535589061,49.38,81682.38,0.0,0.976,4e-05,1.58422]
[1778535589180,49.38,81682.38,0.0,0.976,4e-05,1.58422]
[1778535589281,49.38,81684.2,0.0,0.97608,4e-05,1.58014]
[1778535589991,49.38,81687.28,0.0,0.9762,4e-05,1.57326]
[1778535590998,49.38,81689.95,0.0,0.97631,4e-05,1.56731]
[1778535592746,49.38,81689.95,0.0,0.97631,4e-05,1.56731]
[1778535592810,49.38,81689.95,0.0,0.97631,4e-05,1.56731]
[1778535592903,49.38,81690.33,0.0,0.97633,4e-05,1.56647]
[1778535593061,49.38,81690.33,0.0,0.97633,4e-05,1.56647]
[1778535593159,49.38,81690.33,0.0,0.97633,4e-05,1.56647]
[1778535594024,49.38,81694.66,0.0,0.9765,4e-05,1.55686]
[1778535595061,49.38,81694.66,0.0,0.9765,4e-05,1.55686]
[1778535595176,49.38,81694.66,0.0,0.9765,4e-05,1.55686]
[1778535596091,49.38,81696.37,0.0,0.97657,4e-05,1.55308]
[1778535598535,49.38,81699.11,0.0,0.97668,4e-05,1.54704]
[1778535600399,49.38,81699.15,0.0,0.97668,4e-05,1.54695]
[1778535600562,49.38,81699.15,0.0,0.97668,4e-05,1.54695]
[1778535600684,49.38,81699.15,0.0,0.97668,4e-05,1.54695]
[1778535600783,49.38,81699.15,0.0,0.97668,4e-05,1.54695]
[1778535600812,49.38,81699.15,0.0,0.97668,4e-05,1.54695]
[1778535600882,49.38,81700.24,0.0,0.97672,4e-05,1.54455]
[1778535602080,49.38,81690.37,0.0,0.97633,4e-05,1.56638]
[1778535603061,49.38,81690.37,0.0,0.97633,4e-05,1.56638]
[1778535603089,49.38,81690.37,0.0,0.97633,4e-05,1.56638]
[1778535603129,49.38,81687.83,0.0,0.97622,4e-05,1.57203]
[1778535605068,49.38,81688.58,0.0,0.97625,4e-05,1.57036]
[1778535605184,49.38,81688.58,0.0,0.97625,4e-05,1.57036]
[1778535608854,49.38,81689.29,0.0,0.97628,4e-05,1.56878]
[1778535608907,49.38,81689.29,0.0,0.97628,4e-05,1.56878]
[1778535608910,49.38,81695.58,0.0,0.97654,4e-05,1.55483]
[1778535609065,49.38,81695.58,0.0,0.97654,4e-05,1.55483]
[1778535609141,49.38,81695.58,0.0,0.97654,4e-05,1.55483]
[1778535609239,49.38,81697.35,0.0,0.97661,4e-05,1.55092]
[1778535610258,49.38,81697.35,0.0,0.97661,4e-05,1.55092]
[1778535610309,49.38,81697.35,0.0,0.97661,4e-05,1.55092]
[1778535610406,49.38,81698.6,0.0,0.97666,4e-05,1.54816]
[1778535611091,49.38,81698.6,0.0,0.97666,4e-05,1.54816]
[1778535613062,49.38,81699.25,0.0,0.97668,4e-05,1.54673]
[1778535613170,49.38,81699.25,0.0,0.97668,4e-05,1.54673]
[1778535615063,49.38,81699.29,0.0,0.97668,4e-05,1.54664]
[1778535615102,49.38,81699.29,0.0,0.97668,4e-05,1.54664]
[1778535616083,49.38,81699.21,0.0,0.97668,4e-05,1.54682]
[1778535616660,49.38,81699.21,0.0,0.97668,4e-05,1.54682]
[1778535621090,49.38,81699.29,0.0,0.97668,4e-05,1.54664]
[1778535622800,49.38,81699.57,0.0,0.9767,4e-05,1.54602]
[1778535629593,49.38,81699.46,0.0,0.97669,4e-05,1.54627]
[1778535629693,49.38,81701.24,0.0,0.97676,4e-05,1.54235]
[1778535631099,49.38,81701.24,0.0,0.97676,4e-05,1.54235]
[1778535631285,49.38,81701.88,0.0,0.97687,4e-05,1.53482]
[1778535632787,49.38,81701.88,0.0,0.97687,4e-05,1.53482]
[1778535632817,49.38,81701.88,0.0,0.97687,4e-05,1.53482]
[1778535632886,49.38,81701.88,0.0,0.97687,4e-05,1.53482]
[1778535633880,49.38,81701.88,0.0,0.97687,4e-05,1.53482]
[1778535633914,49.38,81701.88,0.0,0.97687,4e-05,1.53482]
[1778535634063,49.38,81701.88,0.0,0.97687,4e-05,1.53482]
[1778535635068,49.38,81701.88,0.0,0.97687,4e-05,1.53482]
[1778535635200,49.38,81701.88,0.0,0.97687,4e-05,1.53482]
[1778535636089,49.38,81702.36,0.0,0.97689,4e-05,1.53377]
[1778535639065,49.38,81702.39,0.0,0.97689,4e-05,1.5337]
[1778535639196,49.38,81702.39,0.0,0.97689,4e-05,1.5337]
[1778535639312,49.38,81702.39,0.0,0.97689,4e-05,1.5337]
[1778535639357,49.38,81702.39,0.0,0.97689,4e-05,1.5337]
[1778535639411,49.38,81699.91,0.0,0.9768,4e-05,1.53914]
[1778535640388,49.38,81699.91,0.0,0.9768,4e-05,1.53914]
[1778535640559,49.38,81699.91,0.0,0.9768,4e-05,1.53914]
[1778535640629,49.38,81698.69,0.0,0.97675,4e-05,1.54182]
[1778535641140,49.38,81698.69,0.0,0.97675,4e-05,1.54182]
[1778535643070,49.38,81698.66,0.0,0.97675,4e-05,1.54189]
[1778535643182,49.38,81698.66,0.0,0.97675,4e-05,1.54189]
[1778535645063,49.38,81698.97,0.0,0.97676,4e-05,1.5412]
[1778535645098,49.38,81698.97,0.0,0.97676,4e-05,1.5412]
[1778535649064,49.38,81698.65,0.0,0.97675,4e-05,1.54191]
[1778535649181,49.38,81698.65,0.0,0.97675,4e-05,1.54191]
[1778535651090,49.38,81698.65,0.0,0.97675,4e-05,1.54191]
[1778535652448,49.38,81698.65,0.0,0.97675,4e-05,1.54191]
[1778535653066,49.38,81698.65,0.0,0.97675,4e-05,1.54191]
[1778535653527,49.38,81698.65,0.0,0.97675,4e-05,1.54191]
[1778535654513,49.38,81698.65,0.0,0.97675,4e-05,1.54191]
[1778535654559,49.38,81698.65,0.0,0.97675,4e-05,1.54191]
[1778535654640,49.38,81698.65,0.0,0.97675,4e-05,1.54191]
[1778535655067,49.38,81698.65,0.0,0.97675,4e-05,1.54191]
[1778535655178,49.38,81698.65,0.0,0.97675,4e-05,1.54191]
[1778535659067,49.38,81698.65,0.0,0.97675,4e-05,1.54191]
[1778535659180,49.38,81698.65,0.0,0.97675,4e-05,1.54191]
[1778535661063,49.38,81698.65,0.0,0.97675,4e-05,1.54191]
[1778535661180,49.38,81698.65,0.0,0.97675,4e-05,1.54191]
[1778535664516,49.38,81701.41,0.0,0.97686,4e-05,1.53585]
[1778535666111,49.38,81701.41,0.0,0.97686,4e-05,1.53585]
[1778535667643,49.38,81701.46,0.0,0.97686,4e-05,1.53574]
[1778535667706,49.38,81701.46,0.0,0.97686,4e-05,1.53574]
[1778535667807,49.38,81705.17,0.0,0.977,4e-05,1.52762]
[1778535668320,49.38,81705.17,0.0,0.977,4e-05,1.52762]
[1778535668564,49.38,81705.17,0.0,0.977,4e-05,1.52762]
[1778535668658,49.38,81705.17,0.0,0.977,4e-05,1.52762]
[1778535668725,49.38,81709.87,0.0,0.97719,4e-05,1.51739]
[1778535669207,49.38,81709.87,0.0,0.97719,4e-05,1.51739]
[1778535669312,49.38,81709.87,0.0,0.97719,4e-05,1.51739]
[1778535669551,49.38,81711.63,0.0,0.97726,4e-05,1.51357]
[1778535671061,49.38,81711.67,0.0,0.97726,4e-05,1.51348]
[1778535673069,49.38,81711.67,0.0,0.97726,4e-05,1.51348]
[1778535673192,49.38,81711.67,0.0,0.97726,4e-05,1.51348]
[1778535673314,49.38,81711.67,0.0,0.97726,4e-05,1.51348]
[1778535673347,49.38,81711.67,0.0,0.97726,4e-05,1.51348]
[1778535674967,49.38,81711.9,0.0,0.97727,4e-05,1.51298]
[1778535675593,49.38,81729.38,0.0,0.97794,4e-05,1.47546]
[1778535676600,49.38,81729.81,0.0,0.97796,4e-05,1.47454]
[1778535677068,49.38,81729.81,0.0,0.97796,4e-05,1.47454]
[1778535678964,49.38,81729.42,0.0,0.97794,4e-05,1.47537]
[1778535678998,49.38,81729.46,0.0,0.97794,4e-05,1.47529]
[1778535679061,49.38,81729.46,0.0,0.97794,4e-05,1.47529]
[1778535679896,49.38,81729.46,0.0,0.97794,4e-05,1.47529]
[1778535679913,49.38,81729.46,0.0,0.97794,4e-05,1.47529]
[1778535681064,49.38,81729.53,0.0,0.97795,4e-05,1.47514]
[1778535683066,49.38,81730.04,0.0,0.97797,4e-05,1.47405]
[1778535683182,49.38,81730.04,0.0,0.97797,4e-05,1.47405]
[1778535685074,49.38,81731.1,0.0,0.97801,4e-05,1.4718]
[1778535685191,49.38,81731.1,0.0,0.97801,4e-05,1.4718]
[1778535685664,49.38,81737.53,0.0,0.97825,4e-05,1.4582]
[1778535687976,49.38,81738.75,0.0,0.97829,4e-05,1.45563]
[1778535688060,49.38,81738.75,0.0,0.97829,4e-05,1.45563]
[1778535687678,49.38,81735.3,0.0,0.97816,4e-05,1.46291]
[1778535688084,49.38,81735.3,0.0,0.97816,4e-05,1.46291]
[1778535689308,49.38,81735.23,0.0,0.97816,4e-05,1.46306]
[1778535689559,49.38,81735.23,0.0,0.97816,4e-05,1.46306]
[1778535689625,49.38,81735.23,0.0,0.97816,4e-05,1.46306]
[1778535691706,49.38,81734.7,0.0,0.97823,4e-05,1.45823]
[1778535693720,49.38,81736.51,0.0,0.97829,4e-05,1.45441]
[1778535697059,49.38,81732.14,0.0,0.97813,4e-05,1.46363]
[1778535697748,49.38,81729.35,0.0,0.97802,4e-05,1.46954]
[1778535699762,49.38,81727.59,0.0,0.97796,4e-05,1.47328]
[1778535700776,49.38,81718.74,0.0,0.97762,4e-05,1.49218]
[1778535701782,49.38,81708.13,0.0,0.97721,4e-05,1.51508]
[1778535702789,49.38,81707.32,0.0,0.97718,4e-05,1.51684]
[1778535703583,49.38,81707.32,0.0,0.97718,4e-05,1.51684]
[1778535703811,49.38,81707.32,0.0,0.97718,4e-05,1.51684]
[1778535703842,49.38,81707.18,0.0,0.97717,4e-05,1.51715]
[1778535709838,49.38,81705.6,0.0,0.97711,4e-05,1.52058]
[1778535711852,49.38,81716.68,0.0,0.97754,4e-05,1.49661]
[1778535712859,49.38,81724.67,0.0,0.97785,4e-05,1.4795]
[1778535715881,49.38,81726.72,0.0,0.97792,4e-05,1.47513]
[1778535717894,49.38,81729.24,0.0,0.97802,4e-05,1.46978]
[1778535720916,49.38,81734.72,0.0,0.97823,4e-05,1.45818]
[1778535721923,49.38,81737.05,0.0,0.97831,4e-05,1.45328]
[1778535724944,49.38,81740.32,0.0,0.97844,4e-05,1.44641]
[1778535733001,49.38,81742.1,0.0,0.9785,4e-05,1.44268]
[1778535734008,49.38,81744.54,0.0,0.97859,4e-05,1.43759]
[1778535736097,49.38,81744.54,0.0,0.97859,4e-05,1.43759]
[1778535737068,49.38,81745.6,0.0,0.97863,4e-05,1.43538]
[1778535737187,49.38,81745.6,0.0,0.97863,4e-05,1.43538]
[1778535737315,49.38,81745.6,0.0,0.97863,4e-05,1.43538]
[1778535744080,49.38,81745.53,0.0,0.97863,4e-05,1.43552]
[1778535745435,49.38,81745.56,0.0,0.97863,4e-05,1.43546]
[1778535745513,49.38,81745.56,0.0,0.97863,4e-05,1.43546]
[1778535745562,49.38,81745.56,0.0,0.97863,4e-05,1.43546]
[1778535745617,49.38,81745.56,0.0,0.97863,4e-05,1.43546]
[1778535745810,49.38,81745.56,0.0,0.97863,4e-05,1.43546]
[1778535746094,49.38,81745.98,0.0,0.97865,4e-05,1.43458]
[1778535751129,49.38,81742.03,0.0,0.97858,4e-05,1.43693]
[1778535753687,49.38,81741.48,0.0,0.97856,4e-05,1.43807]
[1778535753740,49.38,81741.48,0.0,0.97856,4e-05,1.43807]
[1778535753799,49.38,81741.48,0.0,0.97856,4e-05,1.43807]
[1778535753809,49.38,81741.48,0.0,0.97856,4e-05,1.43807]
[1778535753913,49.38,81741.48,0.0,0.97856,4e-05,1.43807]
[1778535754010,49.38,81740.94,0.0,0.97854,4e-05,1.4392]
[1778535757059,49.38,81741.5,0.0,0.97856,4e-05,1.43803]
[1778535757174,49.38,81741.5,0.0,0.97856,4e-05,1.43803]
[1778535759060,49.38,81741.5,0.0,0.97856,4e-05,1.43803]
[1778535759174,49.38,81741.5,0.0,0.97856,4e-05,1.43803]
[1778535761063,49.38,81741.4,0.0,0.97856,4e-05,1.43824]
[1778535762199,49.38,81741.54,0.0,0.97857,4e-05,1.43795]
[1778535762308,49.38,81741.54,0.0,0.97857,4e-05,1.43795]
[1778535762409,49.38,81741.01,0.0,0.97855,4e-05,1.43906]
[1778535765068,49.38,81740.98,0.0,0.97854,4e-05,1.43912]
[1778535765128,49.38,81740.98,0.0,0.97854,4e-05,1.43912]
[1778535764222,49.38,81739.28,0.0,0.97848,4e-05,1.44267]
[1778535765318,49.38,81739.28,0.0,0.97848,4e-05,1.44267]
[1778535765346,49.38,81739.28,0.0,0.97848,4e-05,1.44267]
[1778535769067,49.38,81739.03,0.0,0.97847,4e-05,1.4432]
[1778535769091,49.38,81739.03,0.0,0.97847,4e-05,1.4432]
[1778535773076,49.38,81738.65,0.0,0.97846,4e-05,1.44399]
[1778535773151,49.38,81738.65,0.0,0.97846,4e-05,1.44399]
[1778535773133,49.38,81737.04,0.0,0.9784,4e-05,1.44737]
[1778535774418,49.38,81736.46,0.0,0.97838,4e-05,1.44859]
[1778535774558,49.38,81736.46,0.0,0.97838,4e-05,1.44859]
[1778535774638,49.38,81736.18,0.0,0.97837,4e-05,1.44917]
[1778535777064,49.38,81736.01,0.0,0.97836,4e-05,1.44953]
[1778535777162,49.38,81735.51,0.0,0.97834,4e-05,1.45058]
[1778535781070,49.38,81733.69,0.0,0.97827,4e-05,1.45441]
[1778535781186,49.38,81733.61,0.0,0.97827,4e-05,1.45458]
[1778535781559,49.38,81733.61,0.0,0.97827,4e-05,1.45458]
[1778535781809,49.38,81733.61,0.0,0.97827,4e-05,1.45458]
[1778535781861,49.38,81727.58,0.0,0.97804,4e-05,1.46732]
[1778535783356,49.38,81725.4,0.0,0.97796,4e-05,1.47195]
[1778535785061,49.38,81725.4,0.0,0.97796,4e-05,1.47195]
[1778535785173,49.38,81724.53,0.0,0.97793,4e-05,1.4738]
[1778535788391,49.38,81722.28,0.0,0.97784,4e-05,1.47859]
[1778535793405,49.38,81722.78,0.0,0.97786,4e-05,1.47753]
[1778535793454,49.38,81722.78,0.0,0.97786,4e-05,1.47753]
[1778535793558,49.38,81722.78,0.0,0.97786,4e-05,1.47753]
[1778535793562,49.38,81722.78,0.0,0.97786,4e-05,1.47753]
[1778535793613,49.38,81721.83,0.0,0.97782,4e-05,1.47955]
[1778535796102,49.38,81720.34,0.0,0.97777,4e-05,1.48274]
[1778535800762,49.38,81720.15,0.0,0.97776,4e-05,1.48314]
[1778535801062,49.38,81720.15,0.0,0.97776,4e-05,1.48314]
[1778535801177,49.38,81720.15,0.0,0.97776,4e-05,1.48314]
[1778535805067,49.38,81719.79,0.0,0.97774,4e-05,1.48391]
[1778535805165,49.38,81719.79,0.0,0.97774,4e-05,1.48391]
[1778535805175,49.38,81719.79,0.0,0.97774,4e-05,1.48391]
[1778535805310,49.38,81719.47,0.0,0.97773,4e-05,1.4846]
[1778535805378,49.38,81719.47,0.0,0.97773,4e-05,1.4846]
[1778535807064,49.38,81719.47,0.0,0.97773,4e-05,1.4846]
[1778535807185,49.38,81719.47,0.0,0.97773,4e-05,1.4846]
[1778535811064,49.38,81719.7,0.0,0.97774,4e-05,1.4841]
[1778535811179,49.38,81719.7,0.0,0.97774,4e-05,1.4841]
[1778535811159,49.38,81719.7,0.0,0.97783,4e-05,1.47809]
[1778535813570,49.38,81718.15,0.0,0.97777,4e-05,1.4814]
[1778535815048,49.38,81718.15,0.0,0.97777,4e-05,1.4814]
[1778535815064,49.38,81718.15,0.0,0.97777,4e-05,1.4814]
[1778535815090,49.38,81718.15,0.0,0.97777,4e-05,1.4814]
[1778535815149,49.38,81718.15,0.0,0.97777,4e-05,1.4814]
[1778535816102,49.38,81718.15,0.0,0.97777,4e-05,1.4814]
[1778535816708,49.38,81718.15,0.0,0.97777,4e-05,1.4814]
[1778535817598,49.38,81729.21,0.0,0.97819,4e-05,1.45791]
[1778535818901,49.38,81729.21,0.0,0.97819,4e-05,1.45791]
[1778535818908,49.38,81729.21,0.0,0.97819,4e-05,1.45791]
[1778535819012,49.38,81729.21,0.0,0.97819,4e-05,1.45791]
[1778535819068,49.38,81729.21,0.0,0.97819,4e-05,1.45791]
[1778535819099,49.38,81729.21,0.0,0.97819,4e-05,1.45791]
[1778535819113,49.38,81734.52,0.0,0.97839,4e-05,1.44673]
[1778535821105,49.38,81734.63,0.0,0.97839,4e-05,1.4465]
[1778535823066,49.38,81735.72,0.0,0.97843,4e-05,1.44421]
[1778535823177,49.38,81735.72,0.0,0.97843,4e-05,1.44421]
[1778535823169,49.38,81737.38,0.0,0.97849,4e-05,1.44073]
[1778535823311,49.38,81737.38,0.0,0.97849,4e-05,1.44073]
[1778535823425,49.38,81737.38,0.0,0.97849,4e-05,1.44073]
[1778535825950,49.38,81738.79,0.0,0.97855,4e-05,1.43778]
[1778535826059,49.38,81738.79,0.0,0.97855,4e-05,1.43778]
[1778535826113,49.38,81738.79,0.0,0.97855,4e-05,1.43778]
[1778535827065,49.38,81738.79,0.0,0.97855,4e-05,1.43778]
[1778535827100,49.38,81738.79,0.0,0.97855,4e-05,1.43778]
[1778535829072,49.38,81739.93,0.0,0.97859,4e-05,1.4354]
[1778535829161,49.38,81741.94,0.0,0.97866,4e-05,1.43122]
[1778535829220,49.38,81741.94,0.0,0.97866,4e-05,1.43122]
[1778535829682,49.38,81748.36,0.0,0.9789,4e-05,1.4179]
[1778535830974,49.38,81748.36,0.0,0.9789,4e-05,1.4179]
[1778535831061,49.38,81748.36,0.0,0.9789,4e-05,1.4179]
[1778535831162,49.38,81751.03,0.0,0.979,4e-05,1.41239]
[1778535831696,49.38,81749.16,0.0,0.97893,4e-05,1.41624]
[1778535833072,49.38,81749.16,0.0,0.97893,4e-05,1.41624]
[1778535833184,49.38,81749.16,0.0,0.97893,4e-05,1.41624]
[1778535833169,49.38,81744.27,0.0,0.97875,4e-05,1.42637]
[1778535834717,49.38,81747.41,0.0,0.97887,4e-05,1.41986]
[1778535836504,49.38,81746.53,0.0,0.97883,4e-05,1.42168]
[1778535836558,49.38,81746.53,0.0,0.97883,4e-05,1.42168]
[1778535836637,49.38,81746.53,0.0,0.97883,4e-05,1.42168]
[1778535836688,49.38,81746.53,0.0,0.97883,4e-05,1.42168]
[1778535836809,49.38,81746.53,0.0,0.97883,4e-05,1.42168]
[1778535836838,49.38,81743.34,0.0,0.97872,4e-05,1.4283]
[1778535837738,49.38,81739.65,0.0,0.97858,4e-05,1.43599]
[1778535838745,49.38,81737.18,0.0,0.97849,4e-05,1.44115]
[1778535840175,49.38,81737.18,0.0,0.97849,4e-05,1.44115]
[1778535839752,49.38,81735.09,0.0,0.97841,4e-05,1.44553]
[1778535840238,49.38,81735.09,0.0,0.97841,4e-05,1.44553]
[1778535840312,49.38,81735.09,0.0,0.97841,4e-05,1.44553]
[1778535840340,49.38,81735.09,0.0,0.97841,4e-05,1.44553]
[1778535840759,49.38,81733.64,0.0,0.97835,4e-05,1.44857]
[1778535841766,49.38,81731.75,0.0,0.97828,4e-05,1.45255]
[1778535843061,49.38,81731.75,0.0,0.97828,4e-05,1.45255]
[1778535843172,49.38,81731.75,0.0,0.97828,4e-05,1.45255]
[1778535843814,49.38,81731.09,0.0,0.97826,4e-05,1.45394]
[1778535843987,49.38,81731.09,0.0,0.97826,4e-05,1.45394]
[1778535844026,49.38,81731.59,0.0,0.97828,4e-05,1.45289]
[1778535844787,49.38,81728.55,0.0,0.97816,4e-05,1.4593]
[1778535845698,49.38,81728.55,0.0,0.97816,4e-05,1.4593]
[1778535845811,49.38,81728.55,0.0,0.97816,4e-05,1.4593]
[1778535846061,49.38,81728.55,0.0,0.97816,4e-05,1.4593]
[1778535846163,49.38,81728.55,0.0,0.97816,4e-05,1.4593]
[1778535851928,49.38,81726.79,0.0,0.9781,4e-05,1.46302]
[1778535852057,49.38,81726.79,0.0,0.9781,4e-05,1.46302]
[1778535852158,49.38,81724.17,0.0,0.978,4e-05,1.46858]
[1778535852844,49.38,81721.85,0.0,0.97791,4e-05,1.47351]
[1778535854088,49.38,81714.49,0.0,0.97763,4e-05,1.48924]
[1778535854858,49.38,81710.61,0.0,0.97748,4e-05,1.49758]
[1778535855865,49.38,81708.37,0.0,0.97739,4e-05,1.50241]
[1778535859893,49.38,81704.79,0.0,0.97725,4e-05,1.51016]
[1778535861105,49.38,81704.79,0.0,0.97725,4e-05,1.51016]
[1778535861209,49.38,81709.3,0.0,0.97743,4e-05,1.5004]
[1778535861330,49.38,81709.3,0.0,0.97743,4e-05,1.5004]
[1778535861909,49.38,81711.66,0.0,0.97752,4e-05,1.49532]
[1778535862309,49.38,81711.66,0.0,0.97752,4e-05,1.49532]
[1778535862916,49.38,81711.7,0.0,0.97752,4e-05,1.49523]
[1778535863664,49.38,81711.7,0.0,0.97752,4e-05,1.49523]
[1778535863923,49.38,81717.1,0.0,0.97773,4e-05,1.48365]
[1778535864930,49.38,81720.43,0.0,0.97785,4e-05,1.47653]
[1778535866103,49.38,81720.43,0.0,0.97785,4e-05,1.47653]
[1778535866167,49.38,81723.24,0.0,0.97796,4e-05,1.47055]
[1778535867068,49.38,81723.24,0.0,0.97796,4e-05,1.47055]
[1778535867168,49.38,81723.24,0.0,0.97796,4e-05,1.47055]
[1778535867311,49.38,81723.41,0.0,0.97797,4e-05,1.47019]
[1778535873993,49.38,81724.4,0.0,0.97809,4e-05,1.46211]
[1778535875000,49.38,81725.74,0.0,0.97814,4e-05,1.45927]
[1778535877129,49.38,81722.19,0.0,0.97801,4e-05,1.46679]
[1778535877867,49.38,81722.19,0.0,0.97801,4e-05,1.46679]
[1778535877946,49.38,81722.19,0.0,0.97801,4e-05,1.46679]
[1778535878065,49.38,81722.19,0.0,0.97801,4e-05,1.46679]
[1778535878166,49.38,81720.85,0.0,0.97796,4e-05,1.46964]
[1778535879060,49.38,81720.85,0.0,0.97796,4e-05,1.46964]
[1778535879161,49.38,81719.4,0.0,0.9779,4e-05,1.47272]
[1778535881104,49.38,81717.91,0.0,0.97784,4e-05,1.4759]
[1778535883070,49.38,81715.95,0.0,0.97777,4e-05,1.48008]
[1778535883196,49.38,81715.95,0.0,0.97777,4e-05,1.48008]
[1778535883312,49.38,81716.02,0.0,0.97777,4e-05,1.47993]
[1778535889100,49.38,81718.11,0.0,0.97785,4e-05,1.47547]
[1778535891108,49.38,81718.04,0.0,0.97785,4e-05,1.47562]
[1778535894168,49.38,81717.86,0.0,0.97784,4e-05,1.476]
[1778535895727,49.38,81717.86,0.0,0.97784,4e-05,1.476]
[1778535895771,49.38,81717.86,0.0,0.97784,4e-05,1.476]
[1778535895809,49.38,81717.86,0.0,0.97784,4e-05,1.476]
[1778535895892,49.38,81717.86,0.0,0.97784,4e-05,1.476]
[1778535895901,49.38,81717.86,0.0,0.97784,4e-05,1.476]
[1778535896059,49.38,81717.86,0.0,0.97784,4e-05,1.476]
[1778535896151,49.38,81717.83,0.0,0.97784,4e-05,1.47607]
[1778535899064,49.38,81717.9,0.0,0.97784,4e-05,1.47592]
[1778535899175,49.38,81717.9,0.0,0.97784,4e-05,1.47592]
[1778535901064,49.38,81717.93,0.0,0.97784,4e-05,1.47585]
[1778535901184,49.38,81717.93,0.0,0.97784,4e-05,1.47585]
[1778535903200,49.38,81712.58,0.0,0.97764,4e-05,1.4873]
[1778535903710,49.38,81712.58,0.0,0.97764,4e-05,1.4873]
[1778535903815,49.38,81712.58,0.0,0.97764,4e-05,1.4873]
[1778535904208,49.38,81710.79,0.0,0.97757,4e-05,1.49114]
[1778535905061,49.38,81710.79,0.0,0.97757,4e-05,1.49114]
[1778535905178,49.38,81710.79,0.0,0.97757,4e-05,1.49114]
[1778535905216,49.38,81708.62,0.0,0.97749,4e-05,1.49581]
[1778535907064,49.38,81708.67,0.0,0.97749,4e-05,1.4957]
[1778535907177,49.38,81708.67,0.0,0.97749,4e-05,1.4957]
[1778535911060,49.38,81708.52,0.0,0.97748,4e-05,1.49602]
[1778535911109,49.38,81708.52,0.0,0.97748,4e-05,1.49602]
[1778535911129,49.38,81708.52,0.0,0.97748,4e-05,1.49602]
[1778535911257,49.38,81707.94,0.0,0.97746,4e-05,1.49727]
[1778535911311,49.38,81707.94,0.0,0.97746,4e-05,1.49727]
[1778535914278,49.38,81704.99,0.0,0.97735,4e-05,1.50364]
[1778535916756,49.38,81703.8,0.0,0.9773,4e-05,1.50622]
[1778535916808,49.38,81703.8,0.0,0.9773,4e-05,1.50622]
[1778535916866,49.38,81703.8,0.0,0.9773,4e-05,1.50622]
[1778535919063,49.38,81703.75,0.0,0.9773,4e-05,1.50633]
[1778535919178,49.38,81703.75,0.0,0.9773,4e-05,1.50633]
[1778535921062,49.38,81703.75,0.0,0.9773,4e-05,1.50633]
[1778535921176,49.38,81703.75,0.0,0.9773,4e-05,1.50633]
[1778535924822,49.38,81702.92,0.0,0.97726,4e-05,1.50813]
[1778535925061,49.38,81702.92,0.0,0.97726,4e-05,1.50813]
[1778535925176,49.38,81702.92,0.0,0.97726,4e-05,1.50813]
[1778535925265,49.38,81703.81,0.0,0.9773,4e-05,1.5062]
[1778535926110,49.38,81703.81,0.0,0.9773,4e-05,1.5062]
[1778535927068,49.38,81703.83,0.0,0.9773,4e-05,1.50615]
[1778535927839,49.38,81703.83,0.0,0.9773,4e-05,1.50615]
[1778535930621,49.38,81703.29,0.0,0.97728,4e-05,1.50732]
[1778535930810,49.38,81703.29,0.0,0.97728,4e-05,1.50732]
[1778535931063,49.38,81703.29,0.0,0.97728,4e-05,1.50732]
[1778535931178,49.38,81703.29,0.0,0.97728,4e-05,1.50732]
[1778535931227,49.38,81701.7,0.0,0.9773,4e-05,1.50468]
[1778535933065,49.38,81700.15,0.0,0.97724,4e-05,1.50804]
[1778535933189,49.38,81700.15,0.0,0.97724,4e-05,1.50804]
[1778535937064,49.38,81700.46,0.0,0.97726,4e-05,1.50736]
[1778535937177,49.38,81700.46,0.0,0.97726,4e-05,1.50736]
[1778535941061,49.38,81700.17,0.0,0.97724,4e-05,1.50799]
[1778535942462,49.38,81700.03,0.0,0.97724,4e-05,1.5083]
[1778535943070,49.38,81700.03,0.0,0.97724,4e-05,1.5083]
[1778535943180,49.38,81700.03,0.0,0.97724,4e-05,1.5083]
[1778535948191,49.38,81700.97,0.0,0.97728,4e-05,1.50626]
[1778535948310,49.38,81700.97,0.0,0.97728,4e-05,1.50626]
[1778535948260,49.38,81701.56,0.0,0.9773,4e-05,1.50498]
[1778535951116,49.38,81700.9,0.0,0.97727,4e-05,1.50641]
[1778535953070,49.38,81700.91,0.0,0.97727,4e-05,1.50639]
[1778535953184,49.38,81700.91,0.0,0.97727,4e-05,1.50639]
[1778535953311,49.38,81700.91,0.0,0.97727,4e-05,1.50639]
[1778535953424,49.38,81700.41,0.0,0.97725,4e-05,1.50747]
[1778535957060,49.38,81701.42,0.0,0.97729,4e-05,1.50528]
[1778535957374,49.38,81701.42,0.0,0.97729,4e-05,1.50528]
[1778535959064,49.38,81701.42,0.0,0.97729,4e-05,1.50528]
[1778535959098,49.38,81701.42,0.0,0.97729,4e-05,1.50528]
[1778535960896,49.38,81701.22,0.0,0.97728,4e-05,1.50572]
[1778535961066,49.38,81701.22,0.0,0.97728,4e-05,1.50572]
[1778535961165,49.38,81698.76,0.0,0.97719,4e-05,1.51105]
[1778535961609,49.38,81696.87,0.0,0.97711,4e-05,1.51516]
[1778535965066,49.38,81695.74,0.0,0.97707,4e-05,1.51762]
[1778535965180,49.38,81695.74,0.0,0.97707,4e-05,1.51762]
[1778535968718,49.38,81694.53,0.0,0.97702,4e-05,1.52026]
[1778535968811,49.38,81694.53,0.0,0.97702,4e-05,1.52026]
[1778535969072,49.38,81694.53,0.0,0.97702,4e-05,1.52026]
[1778535969211,49.38,81694.53,0.0,0.97702,4e-05,1.52026]
[1778535969287,49.38,81693.42,0.0,0.97698,4e-05,1.52269]
[1778535973066,49.38,81693.13,0.0,0.97697,4e-05,1.52332]
[1778535973186,49.38,81693.13,0.0,0.97697,4e-05,1.52332]
[1778535977067,49.38,81693.88,0.0,0.977,4e-05,1.52168]
[1778535977190,49.38,81693.88,0.0,0.977,4e-05,1.52168]
[1778535981066,49.38,81693.84,0.0,0.97699,4e-05,1.52177]
[1778535981193,49.38,81693.84,0.0,0.97699,4e-05,1.52177]
[1778535983062,49.38,81693.63,0.0,0.97699,4e-05,1.52223]
[1778535983151,49.38,81693.63,0.0,0.97699,4e-05,1.52223]
[1778535983214,49.38,81693.63,0.0,0.97699,4e-05,1.52223]
[1778535983309,49.38,81693.63,0.0,0.97699,4e-05,1.52223]
[1778535983363,49.38,81693.66,0.0,0.97699,4e-05,1.52216]
[1778535987791,49.38,81689.76,0.0,0.97683,4e-05,1.5307]
[1778535989437,49.38,81689.48,0.0,0.97682,4e-05,1.53131]
[1778535989540,49.38,81689.48,0.0,0.97682,4e-05,1.53131]
[1778535989558,49.38,81689.48,0.0,0.97682,4e-05,1.53131]
[1778535989667,49.38,81689.48,0.0,0.97682,4e-05,1.53131]
[1778535991819,49.38,81688.31,0.0,0.97686,4e-05,1.52773]
[1778535993059,49.38,81688.31,0.0,0.97686,4e-05,1.52773]
[1778535993185,49.38,81688.31,0.0,0.97686,4e-05,1.52773]
[1778535996115,49.38,81688.18,0.0,0.97686,4e-05,1.52801]
[1778535996894,49.38,81687.28,0.0,0.97682,4e-05,1.52998]
[1778535997061,49.38,81687.28,0.0,0.97682,4e-05,1.52998]
[1778535997173,49.38,81687.28,0.0,0.97682,4e-05,1.52998]
[1778535997180,49.38,81687.28,0.0,0.97682,4e-05,1.52998]
[1778535997310,49.38,81687.28,0.0,0.97682,4e-05,1.52998]
[1778535997273,49.38,81687.39,0.0,0.97683,4e-05,1.52974]
[1778535999065,49.38,81686.65,0.0,0.9768,4e-05,1.53137]
[1778535999183,49.38,81686.65,0.0,0.9768,4e-05,1.53137]
[1778535999877,49.38,81683.27,0.0,0.97666,4e-05,1.5388]
[1778536001072,49.38,81683.27,0.0,0.97666,4e-05,1.5388]
[1778536001170,49.38,81681.29,0.0,0.97658,4e-05,1.54317]
[1778536001638,49.38,81681.29,0.0,0.97658,4e-05,1.54317]
[1778536004118,49.38,81681.62,0.0,0.9766,4e-05,1.54244]
[1778536004308,49.38,81681.62,0.0,0.9766,4e-05,1.54244]
[1778536004376,49.38,81682.91,0.0,0.97665,4e-05,1.53959]
[1778536005065,49.38,81682.91,0.0,0.97665,4e-05,1.53959]
[1778536005242,49.38,81682.91,0.0,0.97665,4e-05,1.53959]
[1778536010954,49.38,81682.56,0.0,0.97663,4e-05,1.54037]
[1778536016996,49.38,81678.18,0.0,0.97646,4e-05,1.55005]
[1778536018237,49.38,81678.18,0.0,0.97646,4e-05,1.55005]
[1778536018313,49.38,81678.18,0.0,0.97646,4e-05,1.55005]
[1778536018348,49.38,81678.18,0.0,0.97646,4e-05,1.55005]
[1778536018558,49.38,81677.62,0.0,0.97644,4e-05,1.55129]
[1778536018670,49.38,81677.62,0.0,0.97644,4e-05,1.55129]
[1778536019651,49.38,81677.48,0.0,0.97643,4e-05,1.5516]
[1778536019813,49.38,81677.48,0.0,0.97643,4e-05,1.5516]
[1778536020018,49.38,81677.52,0.0,0.97643,4e-05,1.55151]
[1778536021067,49.38,81677.52,0.0,0.97643,4e-05,1.55151]
[1778536021156,49.38,81677.52,0.0,0.97643,4e-05,1.55151]
[1778536023081,49.38,81677.44,0.0,0.97643,4e-05,1.55169]
[1778536023196,49.38,81677.44,0.0,0.97643,4e-05,1.55169]
[1778536024046,49.38,81671.28,0.0,0.97618,4e-05,1.56539]
[1778536025053,49.38,81668.91,0.0,0.97608,4e-05,1.57069]
[1778536027067,49.38,81664.55,0.0,0.9759,4e-05,1.58047]
[1778536028040,49.38,81664.55,0.0,0.9759,4e-05,1.58047]
[1778536028066,49.38,81664.55,0.0,0.9759,4e-05,1.58047]
[1778536028074,49.38,81663.89,0.0,0.97588,4e-05,1.58195]
[1778536030088,49.38,81661.42,0.0,0.97577,4e-05,1.58752]
[1778536034117,49.38,81663.25,0.0,0.97585,4e-05,1.58339]
[1778536036116,49.38,81663.29,0.0,0.97585,4e-05,1.5833]
[1778536037071,49.38,81663.29,0.0,0.97585,4e-05,1.5833]
[1778536037178,49.38,81663.29,0.0,0.97585,4e-05,1.5833]
[1778536037189,49.38,81663.29,0.0,0.97585,4e-05,1.5833]
[1778536037314,49.38,81663.29,0.0,0.97585,4e-05,1.5833]
[1778536037322,49.38,81663.29,0.0,0.97585,4e-05,1.5833]
[1778536037392,49.38,81663.32,0.0,0.97585,4e-05,1.58323]
[1778536037424,49.38,81663.32,0.0,0.97585,4e-05,1.58323]
[1778536037557,49.38,81663.32,0.0,0.97585,4e-05,1.58323]
[1778536041061,49.38,81661.67,0.0,0.97578,4e-05,1.58695]
[1778536041168,49.38,81661.67,0.0,0.97578,4e-05,1.58695]
[1778536041212,49.38,81659.55,0.0,0.9757,4e-05,1.59174]
[1778536042172,49.38,81655.34,0.0,0.97552,4e-05,1.60127]
[1778536043067,49.38,81655.34,0.0,0.97552,4e-05,1.60127]
[1778536043179,49.38,81652.88,0.0,0.97542,4e-05,1.60687]
[1778536043584,49.38,81652.88,0.0,0.97542,4e-05,1.60687]
[1778536044105,49.38,81652.88,0.0,0.97542,4e-05,1.60687]
[1778536044140,49.38,81652.88,0.0,0.97542,4e-05,1.60687]
[1778536044308,49.38,81652.88,0.0,0.97542,4e-05,1.60687]
[1778536044357,49.38,81650.79,0.0,0.97533,4e-05,1.61163]
[1778536050228,49.38,81650.3,0.0,0.97531,4e-05,1.61275]
[1778536051117,49.38,81650.3,0.0,0.97531,4e-05,1.61275]
[1778536051214,49.38,81650.3,0.0,0.9754,4e-05,1.6064]
[1778536054815,49.38,81651.12,0.0,0.97544,4e-05,1.60453]
[1778536054841,49.38,81651.12,0.0,0.97544,4e-05,1.60453]
[1778536055063,49.38,81651.12,0.0,0.97544,4e-05,1.60453]
[1778536055263,49.38,81651.58,0.0,0.97546,4e-05,1.60348]
[1778536056270,49.38,81653.45,0.0,0.97553,4e-05,1.59924]
[1778536057079,49.38,81653.45,0.0,0.97553,4e-05,1.59924]
[1778536062312,49.38,81655.11,0.0,0.9756,4e-05,1.59547]
[1778536066117,49.38,81655.56,0.0,0.97562,4e-05,1.59445]
[1778536068636,49.38,81655.39,0.0,0.97561,4e-05,1.59484]
[1778536071141,49.38,81654.8,0.0,0.97559,4e-05,1.59617]
[1778536071881,49.38,81654.72,0.0,0.97559,4e-05,1.59636]
[1778536071994,49.38,81654.72,0.0,0.97559,4e-05,1.59636]
[1778536072060,49.38,81654.72,0.0,0.97559,4e-05,1.59636]
[1778536072382,49.38,81654.64,0.0,0.97558,4e-05,1.59654]
[1778536074699,49.38,81655.74,0.0,0.97563,4e-05,1.59405]
[1778536076160,49.38,81655.74,0.0,0.97563,4e-05,1.59405]
[1778536079758,49.38,81655.81,0.0,0.97563,4e-05,1.59389]
[1778536082672,49.38,81655.81,0.0,0.97563,4e-05,1.59389]
[1778536082724,49.38,81655.81,0.0,0.97563,4e-05,1.59389]
[1778536082811,49.38,81655.81,0.0,0.97563,4e-05,1.59389]
[1778536084466,49.38,81654.43,0.0,0.97557,4e-05,1.59701]
[1778536091115,49.38,81654.75,0.0,0.97559,4e-05,1.59629]
[1778536092134,49.38,81654.75,0.0,0.97559,4e-05,1.59629]
[1778536092515,49.38,81655.04,0.0,0.9756,4e-05,1.59563]
[1778536092556,49.38,81655.04,0.0,0.9756,4e-05,1.59563]
[1778536092709,49.38,81655.54,0.0,0.97562,4e-05,1.5945]
[1778536096123,49.38,81655.93,0.0,0.97564,4e-05,1.59362]
[1778536096883,49.38,81655.61,0.0,0.97562,4e-05,1.59434]
[1778536097410,49.38,81655.61,0.0,0.97562,4e-05,1.59434]
[1778536101685,49.38,81655.28,0.0,0.97561,4e-05,1.59509]
[1778536101737,49.38,81655.28,0.0,0.97561,4e-05,1.59509]
[1778536101810,49.38,81655.28,0.0,0.97561,4e-05,1.59509]
[1778536101908,49.38,81654.66,0.0,0.97558,4e-05,1.59649]
[1778536106119,49.38,81653.32,0.0,0.97553,4e-05,1.59953]
[1778536108014,49.38,81653.77,0.0,0.97555,4e-05,1.59851]
[1778536109861,49.38,81653.8,0.0,0.97555,4e-05,1.59844]
[1778536110066,49.38,81653.8,0.0,0.97555,4e-05,1.59844]
[1778536110190,49.38,81653.8,0.0,0.97555,4e-05,1.59844]
[1778536110270,49.38,81653.8,0.0,0.97555,4e-05,1.59844]
[1778536110314,49.38,81653.8,0.0,0.97555,4e-05,1.59844]
[1778536110412,49.38,81653.8,0.0,0.97555,4e-05,1.59844]
[1778536111118,49.38,81653.8,0.0,0.97555,4e-05,1.59844]
[1778536111216,49.38,81654.16,0.0,0.97565,4e-05,1.5913]
[1778536114117,49.38,81654.92,0.0,0.97569,4e-05,1.58958]
[1778536116257,49.38,81657.11,0.0,0.97578,4e-05,1.58464]
[1778536116293,49.38,81657.11,0.0,0.97578,4e-05,1.58464]
[1778536116311,49.38,81657.11,0.0,0.97578,4e-05,1.58464]
[1778536116358,49.38,81657.78,0.0,0.9758,4e-05,1.58313]
[1778536118705,49.38,81667.87,0.0,0.97622,4e-05,1.56051]
[1778536119712,49.38,81673.8,0.0,0.97646,4e-05,1.54733]
[1778536120536,49.38,81673.8,0.0,0.97646,4e-05,1.54733]
[1778536120565,49.38,81673.8,0.0,0.97646,4e-05,1.54733]
[1778536120588,49.38,81673.8,0.0,0.97646,4e-05,1.54733]
[1778536120719,49.38,81674.04,0.0,0.97647,4e-05,1.5468]
[1778536123322,49.38,81675.64,0.0,0.97653,4e-05,1.54326]
[1778536123360,49.38,81676.52,0.0,0.97657,4e-05,1.54131]
[1778536123653,49.38,81676.52,0.0,0.97657,4e-05,1.54131]
[1778536123743,49.38,81694.2,0.0,0.97727,4e-05,1.50263]
[1778536125035,49.38,81694.2,0.0,0.97727,4e-05,1.50263]
[1778536125166,49.38,81694.2,0.0,0.97727,4e-05,1.50263]
[1778536125171,49.38,81706.16,0.0,0.97774,4e-05,1.47688]
[1778536125757,49.38,81703.94,0.0,0.97765,4e-05,1.48163]
[1778536127275,49.38,81703.94,0.0,0.97765,4e-05,1.48163]
[1778536128516,49.38,81704.3,0.0,0.97767,4e-05,1.48086]
[1778536128562,49.38,81704.3,0.0,0.97767,4e-05,1.48086]
[1778536128778,49.38,81704.46,0.0,0.97767,4e-05,1.48052]
[1778536131122,49.38,81703.98,0.0,0.97765,4e-05,1.48154]
[1778536132574,49.38,81704.91,0.0,0.97769,4e-05,1.47955]
[1778536132654,49.38,81704.91,0.0,0.97769,4e-05,1.47955]
[1778536132813,49.38,81704.91,0.0,0.97769,4e-05,1.47955]
[1778536132858,49.38,81704.91,0.0,0.97769,4e-05,1.47955]
[1778536132954,49.38,81697.43,0.0,0.9774,4e-05,1.49564]
[1778536133813,49.38,81687.06,0.0,0.97699,4e-05,1.51816]
[1778536134820,49.38,81686.99,0.0,0.97699,4e-05,1.51831]
[1778536139856,49.38,81687.61,0.0,0.97701,4e-05,1.51696]
[1778536140895,49.38,81687.61,0.0,0.97701,4e-05,1.51696]
[1778536141061,49.38,81687.61,0.0,0.97701,4e-05,1.51696]
[1778536141161,49.38,81687.64,0.0,0.97701,4e-05,1.51689]
[1778536147913,49.38,81699.54,0.0,0.97748,4e-05,1.49109]
[1778536149241,49.38,81705.07,0.0,0.97769,4e-05,1.47921]
[1778536149927,49.37,81710.32,0.0,0.97791,4e-05,1.46741]
[1778536150878,49.37,81710.32,0.0,0.97791,4e-05,1.46741]
[1778536151061,49.37,81710.32,0.0,0.97791,4e-05,1.46741]
[1778536151083,49.37,81710.97,0.0,0.97793,4e-05,1.46603]
[1778536156976,49.37,81711.42,0.0,0.97795,4e-05,1.46507]
[1778536162011,49.37,81711.81,0.0,0.97796,4e-05,1.46424]
[1778536166943,49.37,81711.97,0.0,0.97797,4e-05,1.4639]
[1778536171122,49.37,81713.83,0.0,0.97804,4e-05,1.45995]
[1778536171181,49.37,81713.83,0.0,0.97813,4e-05,1.45395]
[1778536172646,49.37,81713.83,0.0,0.97813,4e-05,1.45395]
[1778536173059,49.37,81713.83,0.0,0.97813,4e-05,1.45395]
[1778536176402,49.37,81713.51,0.0,0.97811,4e-05,1.45463]
[1778536176441,49.37,81715.02,0.0,0.97817,4e-05,1.45144]
[1778536176563,49.37,81715.02,0.0,0.97817,4e-05,1.45144]
[1778536177116,49.37,81716.79,0.0,0.97824,4e-05,1.4477]
[1778536180141,49.37,81720.19,0.0,0.97837,4e-05,1.44055]
[1778536181543,49.37,81726.72,0.0,0.97861,4e-05,1.42688]
[1778536182213,49.37,81728.41,0.0,0.97868,4e-05,1.42336]
[1778536183159,49.37,81724.29,0.0,0.97852,4e-05,1.43195]
[1778536184412,49.37,81724.29,0.0,0.97852,4e-05,1.43195]
[1778536184513,49.37,81723.09,0.0,0.97848,4e-05,1.43446]
[1778536186126,49.37,81722.25,0.0,0.97844,4e-05,1.43622]
[1778536188568,49.37,81722.21,0.0,0.97844,4e-05,1.43631]
[1778536188689,49.37,81722.21,0.0,0.97844,4e-05,1.43631]
[1778536188812,49.37,81722.21,0.0,0.97844,4e-05,1.43631]
[1778536191168,49.37,81723.52,0.0,0.97849,4e-05,1.43356]
[1778536192563,49.37,81723.59,0.0,0.9785,4e-05,1.43342]
[1778536192671,49.37,81722.85,0.0,0.97847,4e-05,1.43497]
[1778536192813,49.37,81722.85,0.0,0.97847,4e-05,1.43497]
[1778536194655,49.37,81721.93,0.0,0.97843,4e-05,1.43689]
[1778536194810,49.37,81721.93,0.0,0.97843,4e-05,1.43689]
[1778536195243,49.37,81721.85,0.0,0.97843,4e-05,1.43706]
[1778536198415,49.36,81722.67,0.0,0.97848,4e-05,1.43432]
[1778536198524,49.36,81722.67,0.0,0.97848,4e-05,1.43432]
[1778536198565,49.36,81722.67,0.0,0.97848,4e-05,1.43432]
[1778536204223,49.34,81723.01,0.0,0.97855,4e-05,1.43057]
[1778536204310,49.34,81723.01,0.0,0.97855,4e-05,1.43057]
[1778536204322,49.33,81723.16,0.0,0.97856,4e-05,1.42975]
[1778536206138,49.33,81722.65,0.0,0.97854,4e-05,1.43082]
[1778536207825,49.32,81722.9,0.0,0.97857,4e-05,1.4293]
[1778536210387,49.32,81724.06,0.0,0.97863,4e-05,1.42589]
[1778536210422,49.32,81724.06,0.0,0.97863,4e-05,1.42589]
[1778536210564,49.32,81724.06,0.0,0.97863,4e-05,1.42589]
[1778536210470,49.31,81727.19,0.0,0.97875,4e-05,1.41889]
[1778536212362,49.31,81735.04,0.0,0.97905,4e-05,1.40217]
[1778536213612,49.3,81736.07,0.0,0.9791,4e-05,1.3996]
[1778536213811,49.3,81736.07,0.0,0.9791,4e-05,1.3996]
[1778536214376,49.3,81736.84,0.0,0.97913,4e-05,1.39758]
[1778536214843,49.3,81736.84,0.0,0.97913,4e-05,1.39758]
[1778536214909,49.3,81736.84,0.0,0.97913,4e-05,1.39758]
[1778536215061,49.3,81736.84,0.0,0.97913,4e-05,1.39758]
[1778536215383,49.3,81734.02,0.0,0.97904,4e-05,1.40294]
[1778536216124,49.3,81734.02,0.0,0.97904,4e-05,1.40294]
[1778536218557,49.29,81733.52,0.0,0.97903,4e-05,1.40353]
[1778536218650,49.29,81733.75,0.0,0.97904,4e-05,1.40261]
[1778536218809,49.29,81733.75,0.0,0.97904,4e-05,1.40261]
[1778536221123,49.29,81733.75,0.0,0.97905,4e-05,1.40216]
[1778536222561,49.28,81733.34,0.0,0.97905,4e-05,1.40212]
[1778536222674,49.28,81733.34,0.0,0.97905,4e-05,1.40212]
[1778536222811,49.28,81733.34,0.0,0.97905,4e-05,1.40212]
[1778536228351,49.27,81733.54,0.0,0.97908,4e-05,1.40037]
[1778536228565,49.27,81733.54,0.0,0.97908,4e-05,1.40037]
[1778536228588,49.27,81733.54,0.0,0.97908,4e-05,1.40037]
[1778536228605,49.26,81733.37,0.0,0.97909,4e-05,1.39984]
[1778536228651,49.26,81733.37,0.0,0.97909,4e-05,1.39984]
[1778536228812,49.26,81733.37,0.0,0.97909,4e-05,1.39984]
[1778536231555,49.25,81733.45,0.0,0.97919,4e-05,1.39294]
[1778536236136,49.24,81733.43,0.0,0.97922,4e-05,1.3917]
[1778536236577,49.24,81733.43,0.0,0.97922,4e-05,1.3917]
[1778536241625,49.21,81734.59,0.0,0.97931,4e-05,1.38637]
[1778536243361,49.21,81734.59,0.0,0.97931,4e-05,1.38637]
[1778536243561,49.21,81734.59,0.0,0.97931,4e-05,1.38637]
[1778536246091,49.21,81734.78,0.0,0.97932,4e-05,1.38556]
[1778536246148,49.21,81734.78,0.0,0.97932,4e-05,1.38556]
[1778536246468,49.21,81734.78,0.0,0.97932,4e-05,1.38556]
[1778536246534,49.21,81734.78,0.0,0.97932,4e-05,1.38556]
[1778536246565,49.21,81734.78,0.0,0.97932,4e-05,1.38556]
[1778536246625,49.21,81738.38,0.0,0.97946,4e-05,1.37779]
[1778536246660,49.2,81739.8,0.0,0.97952,4e-05,1.3745]
[1778536250688,49.2,81743.02,0.0,0.97965,4e-05,1.36717]
[1778536253117,49.2,81743.16,0.0,0.97966,4e-05,1.36689]
[1778536253208,49.2,81743.16,0.0,0.97966,4e-05,1.36689]
[1778536253309,49.2,81743.16,0.0,0.97966,4e-05,1.36689]
[1778536253320,49.2,81743.16,0.0,0.97966,4e-05,1.36689]
[1778536253341,49.2,81745.85,0.0,0.97975,4e-05,1.36144]
[1778536256567,49.19,81747.03,0.0,0.97981,4e-05,1.35833]
[1778536256689,49.19,81747.03,0.0,0.97981,4e-05,1.35833]
[1778536258563,49.18,81747.61,0.0,0.97984,4e-05,1.35644]
[1778536258598,49.18,81747.61,0.0,0.97984,4e-05,1.35644]
[1778536257737,49.18,81749.33,0.0,0.97991,4e-05,1.35262]
[1778536258650,49.18,81749.33,0.0,0.97991,4e-05,1.35262]
[1778536258812,49.18,81749.33,0.0,0.97991,4e-05,1.35262]
[1778536258902,49.18,81749.76,0.0,0.97993,4e-05,1.35141]
[1778536260758,49.18,81751.93,0.0,0.98001,4e-05,1.34671]
[1778536262468,49.18,81751.93,0.0,0.98001,4e-05,1.34671]
[1778536262567,49.18,81751.93,0.0,0.98001,4e-05,1.34671]
[1778536266128,49.17,81753.49,0.0,0.98008,4e-05,1.34292]
[1778536267807,49.16,81755.87,0.0,0.98017,4e-05,1.33751]
[1778536268838,49.16,81755.87,0.0,0.98017,4e-05,1.33751]
[1778536269821,49.16,81763.46,0.0,0.98045,3e-05,1.3218]
[1778536270828,49.16,81768.36,0.0,0.98062,3e-05,1.31186]
[1778536272561,49.16,81768.36,0.0,0.98062,3e-05,1.31186]
[1778536272603,49.16,81768.36,0.0,0.98062,3e-05,1.31186]
[1778536271835,49.15,81777.07,0.0,0.98093,3e-05,1.29455]
[1778536273267,49.15,81777.07,0.0,0.98093,3e-05,1.29455]
[1778536273308,49.15,81777.07,0.0,0.98093,3e-05,1.29455]
[1778536273368,49.15,81778.35,0.0,0.98097,3e-05,1.29182]
[1778536277877,49.14,81783.46,0.0,0.98116,3e-05,1.28122]
[1778536278757,49.14,81783.46,0.0,0.98116,3e-05,1.28122]
[1778536279891,49.14,81785.36,0.0,0.98123,3e-05,1.27712]
[1778536281905,49.14,81786.89,0.0,0.98129,3e-05,1.27375]
[1778536282912,49.14,81792.99,0.0,0.9815,3e-05,1.26186]
[1778536283919,49.13,81798.51,0.0,0.98168,3e-05,1.25118]
[1778536285098,49.13,81798.51,0.0,0.98168,3e-05,1.25118]
[1778536285148,49.13,81798.51,0.0,0.98168,3e-05,1.25118]
[1778536285309,49.13,81798.51,0.0,0.98168,3e-05,1.25118]
[1778536285421,49.13,81798.51,0.0,0.98168,3e-05,1.25118]
[1778536285933,49.13,81800.69,0.0,0.98176,3e-05,1.24672]
[1778536288557,49.13,81801.62,0.0,0.98179,3e-05,1.24481]
[1778536288672,49.13,81801.65,0.0,0.9818,3e-05,1.24444]
[1778536289961,49.13,81802.98,0.0,0.98184,3e-05,1.24178]
[1778536290968,49.12,81807.74,0.0,0.982,3e-05,1.23268]
[1778536292332,49.12,81807.74,0.0,0.982,3e-05,1.23268]
[1778536292566,49.12,81807.74,0.0,0.982,3e-05,1.23268]
[1778536292676,49.12,81810.01,0.0,0.98215,3e-05,1.22277]
[1778536296563,49.12,81809.15,0.0,0.98213,3e-05,1.22415]
[1778536296660,49.12,81809.15,0.0,0.98213,3e-05,1.22415]
[1778536298562,49.12,81809.13,0.0,0.98213,3e-05,1.22395]
[1778536298674,49.12,81809.13,0.0,0.98213,3e-05,1.22395]
[1778536301130,49.11,81809.35,0.0,0.98215,3e-05,1.2232]
[1778536301904,49.11,81809.42,0.0,0.98215,3e-05,1.22295]
[1778536302066,49.11,81809.42,0.0,0.98215,3e-05,1.22295]
[1778536302570,49.11,81809.42,0.0,0.98215,3e-05,1.22295]
[1778536302629,49.11,81809.42,0.0,0.98215,3e-05,1.22295]
[1778536302636,49.11,81804.86,0.0,0.98201,3e-05,1.23137]
[1778536302816,49.11,81804.86,0.0,0.98201,3e-05,1.23137]
[1778536302948,49.11,81804.86,0.0,0.98201,3e-05,1.23137]
[1778536303052,49.11,81802.89,0.0,0.98194,3e-05,1.23494]
[1778536305067,49.11,81801.6,0.0,0.9819,3e-05,1.23723]
[1778536306127,49.11,81801.6,0.0,0.9819,3e-05,1.23723]
[1778536306569,49.11,81801.6,0.0,0.9819,3e-05,1.23723]
[1778536307404,49.11,81801.36,0.0,0.9819,3e-05,1.23755]
[1778536307494,49.11,81801.36,0.0,0.9819,3e-05,1.23755]
[1778536308583,49.11,81800.46,0.0,0.98187,3e-05,1.23911]
[1778536308674,49.11,81790.5,0.0,0.98155,3e-05,1.25784]
[1778536308866,49.11,81790.5,0.0,0.98155,3e-05,1.25784]
[1778536309020,49.11,81790.5,0.0,0.98155,3e-05,1.25784]
[1778536309096,49.1,81782.15,0.0,0.98127,3e-05,1.27366]
[1778536310103,49.1,81777.02,0.0,0.9811,3e-05,1.28337]
[1778536311132,49.1,81777.02,0.0,0.9811,3e-05,1.28337]
[1778536312568,49.1,81777.16,0.0,0.98111,3e-05,1.28288]
[1778536312610,49.1,81777.16,0.0,0.98111,3e-05,1.28288]
[1778536312676,49.1,81775.81,0.0,0.98107,3e-05,1.28527]
[1778536312808,49.1,81775.81,0.0,0.98107,3e-05,1.28527]
[1778536312922,49.1,81775.81,0.0,0.98107,3e-05,1.28527]
[1778536313124,49.1,81773.99,0.0,0.98101,3e-05,1.28858]
[1778536314131,49.09,81766.13,0.0,0.98075,3e-05,1.30369]
[1778536315103,49.09,81766.13,0.0,0.98075,3e-05,1.30369]
[1778536315312,49.09,81766.13,0.0,0.98075,3e-05,1.30369]
[1778536315397,49.09,81765.58,0.0,0.98073,3e-05,1.30477]
[1778536316076,49.09,81765.58,0.0,0.98073,3e-05,1.30477]
[1778536316563,49.09,81765.58,0.0,0.98073,3e-05,1.30477]
[1778536316676,49.09,81765.58,0.0,0.98073,3e-05,1.30477]
[1778536320561,49.09,81766.07,0.0,0.98075,3e-05,1.3033]
[1778536320677,49.09,81766.07,0.0,0.98075,3e-05,1.3033]
[1778536324565,49.08,81765.27,0.0,0.98074,3e-05,1.3041]
[1778536324608,49.08,81765.27,0.0,0.98074,3e-05,1.3041]
[1778536326565,49.08,81766.11,0.0,0.98078,3e-05,1.30169]
[1778536326635,49.08,81766.11,0.0,0.98078,3e-05,1.30169]
[1778536326609,49.08,81770.82,0.0,0.98094,3e-05,1.29249]
[1778536327222,49.08,81773.38,0.0,0.98103,3e-05,1.28751]
[1778536330561,49.07,81774.56,0.0,0.98108,3e-05,1.28476]
[1778536330679,49.07,81774.56,0.0,0.98108,3e-05,1.28476]
[1778536331250,49.07,81779.93,0.0,0.98126,3e-05,1.27416]
[1778536332257,49.07,81784.59,0.0,0.98142,3e-05,1.265]
[1778536333369,49.07,81784.59,0.0,0.98142,3e-05,1.265]
[1778536333431,49.07,81784.59,0.0,0.98142,3e-05,1.265]
[1778536333558,49.07,81784.59,0.0,0.98142,3e-05,1.265]
[1778536333670,49.07,81784.59,0.0,0.98142,3e-05,1.265]
[1778536334094,49.07,81785.78,0.0,0.98146,3e-05,1.26253]
[1778536334782,49.07,81785.14,0.0,0.98145,3e-05,1.26357]
[1778536334816,49.07,81785.14,0.0,0.98145,3e-05,1.26357]
[1778536335280,49.06,81784.71,0.0,0.98144,3e-05,1.26421]
[1778536336558,49.06,81784.71,0.0,0.98144,3e-05,1.26421]
[1778536336668,49.06,81784.71,0.0,0.98144,3e-05,1.26421]
[1778536338563,49.06,81784.79,0.0,0.98144,3e-05,1.26406]
[1778536338616,49.06,81784.79,0.0,0.98144,3e-05,1.26406]
[1778536340563,49.06,81786.0,0.0,0.98148,3e-05,1.26155]
[1778536340625,49.06,81786.0,0.0,0.98148,3e-05,1.26155]
[1778536341322,49.06,81783.14,0.0,0.98139,3e-05,1.26666]
[1778536343802,49.05,81781.39,0.0,0.98134,3e-05,1.26963]
[1778536343811,49.05,81781.39,0.0,0.98134,3e-05,1.26963]
[1778536344561,49.05,81781.39,0.0,0.98134,3e-05,1.26963]
[1778536344684,49.05,81781.39,0.0,0.98134,3e-05,1.26963]
[1778536344660,49.05,81782.91,0.0,0.9814,3e-05,1.26651]
[1778536346137,49.05,81782.91,0.0,0.9814,3e-05,1.26631]
[1778536348565,49.05,81782.83,0.0,0.9814,3e-05,1.26627]
[1778536348681,49.05,81782.83,0.0,0.9814,3e-05,1.26627]
[1778536348812,49.05,81782.65,0.0,0.9814,3e-05,1.26623]
[1778536348836,49.05,81782.65,0.0,0.9814,3e-05,1.26623]
[1778536352570,49.04,81782.65,0.0,0.9814,3e-05,1.26604]
[1778536352655,49.04,81781.82,0.0,0.98146,3e-05,1.26172]
[1778536353714,49.04,81781.82,0.0,0.98146,3e-05,1.26172]
[1778536353407,49.04,81779.27,0.0,0.98137,3e-05,1.26661]
[1778536354414,49.04,81775.2,0.0,0.98124,3e-05,1.27444]
[1778536355276,49.04,81775.2,0.0,0.98124,3e-05,1.27444]
[1778536355311,49.04,81775.2,0.0,0.98124,3e-05,1.27444]
[1778536355421,49.04,81774.54,0.0,0.98122,3e-05,1.27571]
[1778536356561,49.04,81774.54,0.0,0.98122,3e-05,1.27571]
[1778536356671,49.04,81774.54,0.0,0.98122,3e-05,1.27571]
[1778536358552,49.04,81774.06,0.0,0.98121,3e-05,1.27621]
[1778536358566,49.04,81774.06,0.0,0.98121,3e-05,1.27621]
[1778536361464,49.03,81771.71,0.0,0.98114,3e-05,1.2799]
[1778536364237,49.03,81771.6,0.0,0.98114,3e-05,1.27989]
[1778536364298,49.03,81771.6,0.0,0.98114,3e-05,1.27989]
[1778536367844,49.02,81772.13,0.0,0.98118,3e-05,1.27799]
[1778536368058,49.02,81772.13,0.0,0.98118,3e-05,1.27799]
[1778536368513,49.02,81771.92,0.0,0.98117,3e-05,1.2784]
[1778536373548,49.01,81771.84,0.0,0.98118,3e-05,1.27791]
[1778536378583,49.0,81771.73,0.0,0.98119,3e-05,1.27707]
[1778536383618,49.0,81771.79,0.0,0.98121,3e-05,1.27591]
[1778536386132,49.0,81771.79,0.0,0.98121,3e-05,1.27591]
[1778536386568,49.0,81771.79,0.0,0.98121,3e-05,1.27591]
[1778536388936,48.99,81771.54,0.0,0.98122,3e-05,1.27557]
[1778536390566,48.99,81771.54,0.0,0.98122,3e-05,1.27537]
[1778536391142,48.99,81771.65,0.0,0.98122,3e-05,1.27515]
[1778536392565,48.99,81771.7,0.0,0.98123,3e-05,1.27506]
[1778536392705,48.99,81771.7,0.0,0.98123,3e-05,1.27506]
[1778536392812,48.98,81771.73,0.0,0.98123,3e-05,1.2748]
[1778536394697,48.98,81774.08,0.0,0.98131,3e-05,1.27006]
[1778536395705,48.98,81771.57,0.0,0.98123,3e-05,1.2749]
[1778536396712,48.98,81773.5,0.0,0.9813,3e-05,1.27098]
[1778536398102,48.98,81773.95,0.0,0.98132,3e-05,1.26992]
[1778536398310,48.98,81773.95,0.0,0.98132,3e-05,1.26992]
[1778536398726,48.98,81773.9,0.0,0.98132,3e-05,1.26982]
[1778536403761,48.97,81773.51,0.0,0.98132,3e-05,1.2698]
[1778536408796,48.96,81774.92,0.0,0.98138,3e-05,1.26595]
[1778536411137,48.96,81774.75,0.0,0.98138,3e-05,1.26609]
[1778536411238,48.96,81774.71,0.0,0.98146,3e-05,1.26045]
[1778536412113,48.96,81774.71,0.0,0.98146,3e-05,1.26045]
[1778536413831,48.95,81777.49,0.0,0.98156,3e-05,1.25458]
[1778536415320,48.95,81777.49,0.0,0.98156,3e-05,1.25458]
[1778536415560,48.95,81777.49,0.0,0.98156,3e-05,1.25458]
[1778536415662,48.95,81778.36,0.0,0.9816,3e-05,1.25275]
[1778536420880,48.94,81777.95,0.0,0.98159,3e-05,1.25286]
[1778536421887,48.94,81784.12,0.0,0.9818,3e-05,1.24096]
[1778536424363,48.94,81785.39,0.0,0.98184,3e-05,1.23841]
[1778536429943,48.93,81785.36,0.0,0.98186,3e-05,1.23762]
[1778536431135,48.93,81785.36,0.0,0.98186,3e-05,1.23762]
[1778536432569,48.93,81785.78,0.0,0.98187,3e-05,1.23668]
[1778536432587,48.93,81785.78,0.0,0.98187,3e-05,1.23668]
[1778536432811,48.93,81785.78,0.0,0.98187,3e-05,1.23668]
[1778536433971,48.93,81788.41,0.0,0.98197,3e-05,1.23131]
[1778536434978,48.93,81790.78,0.0,0.98205,3e-05,1.22672]
[1778536440514,48.92,81791.73,0.0,0.98209,3e-05,1.22445]
[1778536440562,48.92,81791.73,0.0,0.98209,3e-05,1.22445]
[1778536440613,48.92,81791.77,0.0,0.98209,3e-05,1.22438]
[1778536446135,48.92,81790.78,0.0,0.98206,3e-05,1.22575]
[1778536446566,48.92,81790.78,0.0,0.98206,3e-05,1.22575]
[1778536447640,48.92,81790.78,0.0,0.98207,3e-05,1.22563]
[1778536448560,48.92,81791.69,0.0,0.9821,3e-05,1.2238]
[1778536451134,48.91,81792.04,0.0,0.98211,3e-05,1.2229]
[1778536452566,48.91,81792.04,0.0,0.98212,3e-05,1.22267]
[1778536455307,48.91,81793.21,0.0,0.98216,3e-05,1.22024]
[1778536455561,48.91,81793.21,0.0,0.98216,3e-05,1.22024]
[1778536455588,48.91,81793.62,0.0,0.98217,3e-05,1.21936]
[1778536457135,48.91,81796.79,0.0,0.98228,3e-05,1.21321]
[1778536459849,48.91,81796.92,0.0,0.98229,3e-05,1.21287]
[1778536460565,48.91,81796.92,0.0,0.98229,3e-05,1.21287]
[1778536465540,48.9,81795.81,0.0,0.98226,3e-05,1.21443]
[1778536465558,48.9,81795.81,0.0,0.98226,3e-05,1.21443]
[1778536465591,48.9,81795.81,0.0,0.98226,3e-05,1.21432]
[1778536466136,48.9,81795.81,0.0,0.98226,3e-05,1.21432]
[1778536468563,48.9,81795.81,0.0,0.98226,3e-05,1.21422]
[1778536468688,48.9,81795.81,0.0,0.98226,3e-05,1.21422]
[1778536470563,48.9,81795.91,0.0,0.98227,3e-05,1.21382]
[1778536471234,48.9,81795.84,0.0,0.98235,3e-05,1.20836]
[1778536473249,48.9,81795.84,0.0,0.98235,3e-05,1.20836]
[1778536474154,48.89,81795.84,0.0,0.98235,3e-05,1.20826]
[1778536474309,48.89,81795.84,0.0,0.98235,3e-05,1.20826]
[1778536474562,48.89,81795.84,0.0,0.98235,3e-05,1.20826]
[1778536474659,48.89,81797.05,0.0,0.98239,3e-05,1.20592]
[1778536476269,48.89,81802.26,0.0,0.98256,3e-05,1.1961]
[1778536477276,48.89,81805.71,0.0,0.98267,3e-05,1.18968]
[1778536477993,48.89,81805.71,0.0,0.98267,3e-05,1.18968]
[1778536478061,48.89,81805.71,0.0,0.98267,3e-05,1.18968]
[1778536478283,48.89,81806.81,0.0,0.9827,3e-05,1.1876]
[1778536483318,48.89,81806.89,0.0,0.98271,3e-05,1.18729]
[1778536486136,48.89,81806.39,0.0,0.98269,3e-05,1.18815]
[1778536489221,48.89,81807.15,0.0,0.98272,3e-05,1.18659]
[1778536490307,48.89,81806.97,0.0,0.98272,3e-05,1.18687]
[1778536495402,48.88,81808.39,0.0,0.98276,3e-05,1.18401]
[1778536496409,48.88,81810.21,0.0,0.98282,3e-05,1.18063]
[1778536497582,48.88,81810.21,0.0,0.98282,3e-05,1.18063]
[1778536497809,48.88,81810.21,0.0,0.98282,3e-05,1.18063]
[1778536497651,48.88,81811.07,0.0,0.98285,3e-05,1.17902]
[1778536500437,48.88,81824.55,0.0,0.98327,3e-05,1.1545]
[1778536501444,48.88,81830.88,0.0,0.98346,3e-05,1.14318]
[1778536502451,48.88,81834.89,0.0,0.98358,3e-05,1.13606]
[1778536504465,48.88,81831.25,0.0,0.98347,3e-05,1.14252]
[1778536506480,48.88,81829.21,0.0,0.98341,3e-05,1.14616]
[1778536511514,48.88,81828.44,0.0,0.98339,3e-05,1.14754]
[1778536517556,48.88,81829.51,0.0,0.98342,3e-05,1.14563]
[1778536522602,48.88,81839.56,0.0,0.98372,3e-05,1.1278]
[1778536523604,48.88,81860.02,0.0,0.98433,3e-05,1.0922]
[1778536524611,48.88,81860.14,0.0,0.98433,3e-05,1.09199]
[1778536527024,48.88,81860.05,0.0,0.98433,3e-05,1.09214]
[1778536527062,48.88,81860.05,0.0,0.98433,3e-05,1.09214]
[1778536527632,48.88,81859.66,0.0,0.98432,3e-05,1.09281]
[1778536533674,48.88,81859.76,0.0,0.98439,3e-05,1.08759]
[1778536536140,48.88,81860.18,0.0,0.9844,3e-05,1.08687]
[1778536538069,48.88,81860.18,0.0,0.9844,3e-05,1.08687]
[1778536538187,48.88,81860.18,0.0,0.9844,3e-05,1.08687]
[1778536538319,48.88,81860.18,0.0,0.9844,3e-05,1.08687]
[1778536543744,48.88,81862.18,0.0,0.98446,3e-05,1.08345]
[1778536544871,48.88,81862.18,0.0,0.98446,3e-05,1.08345]
[1778536544887,48.88,81862.32,0.0,0.98446,3e-05,1.08321]
[1778536545058,48.88,81862.32,0.0,0.98446,3e-05,1.08321]
[1778536546141,48.88,81862.35,0.0,0.98446,3e-05,1.08316]
[1778536547521,48.88,81862.35,0.0,0.98446,3e-05,1.08316]
[1778536552808,48.88,81862.15,0.0,0.98446,3e-05,1.0835]
[1778536555450,48.88,81860.71,0.0,0.98442,3e-05,1.08597]
[1778536555506,48.88,81860.71,0.0,0.98442,3e-05,1.08597]
[1778536555559,48.88,81860.71,0.0,0.98442,3e-05,1.08597]
[1778536560867,48.88,81860.77,0.0,0.98442,3e-05,1.08586]
[1778536563932,48.88,81862.02,0.0,0.98445,3e-05,1.08372]
[1778536563964,48.88,81876.13,0.0,0.98486,3e-05,1.05982]
[1778536564900,48.88,81887.54,0.0,0.98517,3e-05,1.0408]
[1778536565908,48.88,81871.21,0.0,0.98472,3e-05,1.06811]
[1778536566915,48.88,81864.36,0.0,0.98452,3e-05,1.07973]
[1778536567772,48.88,81864.36,0.0,0.98452,3e-05,1.07973]
[1778536567922,48.88,81862.57,0.0,0.98447,3e-05,1.08278]
[1778536568190,48.88,81862.57,0.0,0.98447,3e-05,1.08278]
[1778536568299,48.88,81862.57,0.0,0.98447,3e-05,1.08278]
[1778536568311,48.88,81862.57,0.0,0.98447,3e-05,1.08278]
[1778536568422,48.88,81862.57,0.0,0.98447,3e-05,1.08278]
[1778536569936,48.88,81860.82,0.0,0.98442,3e-05,1.08578]
[1778536571810,48.88,81860.52,0.0,0.98441,3e-05,1.08629]
[1778536571927,48.88,81860.52,0.0,0.98441,3e-05,1.08629]
[1778536573812,48.88,81859.5,0.0,0.98438,3e-05,1.08804]
[1778536573878,48.88,81859.5,0.0,0.98438,3e-05,1.08804]
[1778536573964,48.88,81857.24,0.0,0.98432,3e-05,1.09192]
[1778536576141,48.88,81856.35,0.0,0.98429,3e-05,1.09345]
[1778536577829,48.88,81856.35,0.0,0.98429,3e-05,1.09345]
[1778536577854,48.88,81856.35,0.0,0.98429,3e-05,1.09345]
[1778536578068,48.88,81855.47,0.0,0.98426,3e-05,1.09496]
[1778536578193,48.88,81855.47,0.0,0.98426,3e-05,1.09496]
[1778536578999,48.88,81850.99,0.0,0.98413,3e-05,1.10271]
[1778536580954,48.88,81850.99,0.0,0.98413,3e-05,1.10271]
[1778536580009,48.88,81848.73,0.0,0.98407,3e-05,1.10663]
[1778536581059,48.88,81848.73,0.0,0.98407,3e-05,1.10663]
[1778536581815,48.88,81848.73,0.0,0.98407,3e-05,1.10663]
[1778536581927,48.88,81848.73,0.0,0.98407,3e-05,1.10663]
[1778536581868,48.88,81849.37,0.0,0.98409,3e-05,1.10552]
[1778536585813,48.88,81849.37,0.0,0.98409,3e-05,1.10552]
[1778536585936,48.88,81849.37,0.0,0.98409,3e-05,1.10552]
[1778536587814,48.88,81849.37,0.0,0.98409,3e-05,1.10552]
[1778536587930,48.88,81849.37,0.0,0.98409,3e-05,1.10552]
[1778536590473,48.88,81846.12,0.0,0.98399,3e-05,1.11117]
[1778536590564,48.88,81846.12,0.0,0.98399,3e-05,1.11117]
[1778536590573,48.88,81845.64,0.0,0.98398,3e-05,1.11201]
[1778536591812,48.88,81845.64,0.0,0.98398,3e-05,1.11201]
[1778536591890,48.88,81845.64,0.0,0.98398,3e-05,1.11201]
[1778536591991,48.88,81846.07,0.0,0.98406,3e-05,1.10614]
[1778536593811,48.88,81846.04,0.0,0.98406,3e-05,1.1062]
[1778536593928,48.88,81846.04,0.0,0.98406,3e-05,1.1062]
[1778536598192,48.88,81838.75,0.0,0.98384,3e-05,1.11892]
[1778536599960,48.88,81838.75,0.0,0.98384,3e-05,1.11892]
[1778536600067,48.88,81837.85,0.0,0.98382,3e-05,1.1205]
[1778536600073,48.88,81837.85,0.0,0.98382,3e-05,1.1205]
[1778536600203,48.88,81837.85,0.0,0.98382,3e-05,1.1205]
[1778536600311,48.88,81837.85,0.0,0.98382,3e-05,1.1205]
[1778536600350,48.88,81837.12,0.0,0.98379,3e-05,1.12179]
[1778536601147,48.88,81837.12,0.0,0.98379,3e-05,1.12179]
[1778536601945,48.88,81837.12,0.0,0.98379,3e-05,1.12179]
[1778536603808,48.88,81836.9,0.0,0.98379,3e-05,1.12217]
[1778536604250,48.88,81837.11,0.0,0.98379,3e-05,1.1218]
[1778536607812,48.88,81835.5,0.0,0.98375,3e-05,1.12464]
[1778536607883,48.88,81835.5,0.0,0.98375,3e-05,1.12464]
[1778536610237,48.88,81833.84,0.0,0.9837,3e-05,1.12756]
[1778536610309,48.88,81833.84,0.0,0.9837,3e-05,1.12756]
[1778536610410,48.88,81832.32,0.0,0.98365,3e-05,1.13025]
[1778536611148,48.88,81832.32,0.0,0.98365,3e-05,1.13025]
[1778536611816,48.88,81832.32,0.0,0.98365,3e-05,1.13025]
[1778536611938,48.88,81832.32,0.0,0.98365,3e-05,1.13025]
[1778536612063,48.88,81832.28,0.0,0.98365,3e-05,1.13032]
[1778536612174,48.88,81832.28,0.0,0.98365,3e-05,1.13032]
[1778536615126,48.88,81833.76,0.0,0.98369,3e-05,1.1277]
[1778536615310,48.88,81833.76,0.0,0.98369,3e-05,1.1277]
[1778536615812,48.88,81833.76,0.0,0.98369,3e-05,1.1277]
[1778536615912,48.88,81832.91,0.0,0.98367,3e-05,1.1292]
[1778536616086,48.88,81832.91,0.0,0.98367,3e-05,1.1292]
[1778536616160,48.88,81832.91,0.0,0.98367,3e-05,1.1292]
[1778536617814,48.88,81831.86,0.0,0.98364,3e-05,1.13106]
[1778536617934,48.88,81831.86,0.0,0.98364,3e-05,1.13106]
[1778536618332,48.88,81829.59,0.0,0.98357,3e-05,1.13508]
[1778536621813,48.88,81828.4,0.0,0.98353,3e-05,1.13719]
[1778536622303,48.88,81828.4,0.0,0.98353,3e-05,1.13719]
[1778536623210,48.88,81828.4,0.0,0.98353,3e-05,1.13719]
[1778536623308,48.88,81828.4,0.0,0.98353,3e-05,1.13719]
[1778536623813,48.88,81828.4,0.0,0.98353,3e-05,1.13719]
[1778536623924,48.88,81828.4,0.0,0.98353,3e-05,1.13719]
[1778536624023,48.88,81828.04,0.0,0.98352,3e-05,1.13783]
[1778536627810,48.88,81827.8,0.0,0.98351,3e-05,1.13826]
[1778536627932,48.88,81827.8,0.0,0.98351,3e-05,1.13826]
[1778536631319,48.88,81827.44,0.0,0.9835,3e-05,1.1389]
[1778536631568,48.88,81827.44,0.0,0.9835,3e-05,1.1389]
[1778536631813,48.88,81827.44,0.0,0.9835,3e-05,1.1389]
[1778536631897,48.88,81827.44,0.0,0.9835,3e-05,1.1389]
[1778536631995,48.88,81826.79,0.0,0.98348,3e-05,1.14006]
[1778536635811,48.88,81826.88,0.0,0.98349,3e-05,1.1399]
[1778536635933,48.88,81826.88,0.0,0.98349,3e-05,1.1399]
[1778536636148,48.88,81826.91,0.0,0.98349,3e-05,1.13984]
[1778536638166,48.88,81826.99,0.0,0.98349,3e-05,1.1397]
[1778536639830,48.88,81826.95,0.0,0.98349,3e-05,1.13977]
[1778536639913,48.88,81826.98,0.0,0.98349,3e-05,1.13972]
[1778536640061,48.88,81826.98,0.0,0.98349,3e-05,1.13972]
[1778536646528,48.88,81827.05,0.0,0.98349,3e-05,1.13959]
[1778536651149,48.88,81826.7,0.0,0.98348,3e-05,1.14022]
[1778536651773,48.88,81826.7,0.0,0.98348,3e-05,1.14022]
[1778536651816,48.88,81826.7,0.0,0.98348,3e-05,1.14022]
[1778536651904,48.88,81826.7,0.0,0.98348,3e-05,1.14022]
[1778536651989,48.88,81826.7,0.0,0.98355,3e-05,1.13501]
[1778536653812,48.88,81826.7,0.0,0.98355,3e-05,1.13501]
[1778536653903,48.88,81826.7,0.0,0.98355,3e-05,1.13501]
[1778536653913,48.88,81824.36,0.0,0.98348,3e-05,1.13917]
[1778536655591,48.88,81826.7,0.0,0.98355,3e-05,1.13501]
[1778536657812,48.88,81826.64,0.0,0.98355,3e-05,1.13512]
[1778536658627,48.88,81826.64,0.0,0.98355,3e-05,1.13512]
[1778536659375,48.88,81826.63,0.0,0.98355,3e-05,1.13514]
[1778536659562,48.88,81826.63,0.0,0.98355,3e-05,1.13514]
[1778536659619,48.88,81826.52,0.0,0.98355,3e-05,1.13533]
[1778536661813,48.88,81826.56,0.0,0.98355,3e-05,1.13526]
[1778536661927,48.88,81826.56,0.0,0.98355,3e-05,1.13526]
[1778536665812,48.88,81826.43,0.0,0.98354,3e-05,1.13549]
[1778536665930,48.88,81826.43,0.0,0.98354,3e-05,1.13549]
[1778536666151,48.88,81826.38,0.0,0.98354,3e-05,1.13558]
[1778536669818,48.88,81826.56,0.0,0.98355,3e-05,1.13526]
[1778536669953,48.88,81826.56,0.0,0.98355,3e-05,1.13526]
[1778536670062,48.88,81826.56,0.0,0.98355,3e-05,1.13526]
[1778536670676,48.88,81826.6,0.0,0.98355,3e-05,1.13519]
[1778536670764,48.88,81826.6,0.0,0.98355,3e-05,1.13519]
[1778536670810,48.88,81826.6,0.0,0.98355,3e-05,1.13519]
[1778536670867,48.88,81826.67,0.0,0.98355,3e-05,1.13507]
[1778536673814,48.88,81826.6,0.0,0.98355,3e-05,1.13519]
[1778536673852,48.88,81826.6,0.0,0.98355,3e-05,1.13519]
[1778536675813,48.88,81826.53,0.0,0.98355,3e-05,1.13531]
[1778536675928,48.88,81826.53,0.0,0.98355,3e-05,1.13531]
[1778536679812,48.88,81826.6,0.0,0.98355,3e-05,1.13519]
[1778536679924,48.88,81826.6,0.0,0.98355,3e-05,1.13519]
[1778536681812,48.88,81826.41,0.0,0.98354,3e-05,1.13553]
[1778536681959,48.88,81826.41,0.0,0.98354,3e-05,1.13553]
[1778536683038,48.88,81827.28,0.0,0.98357,3e-05,1.13398]
[1778536683074,48.88,81827.28,0.0,0.98357,3e-05,1.13398]
[1778536683069,48.88,81824.5,0.0,0.98349,3e-05,1.13892]
[1778536683812,48.88,81824.5,0.0,0.98349,3e-05,1.13892]
[1778536683909,48.88,81824.5,0.0,0.98349,3e-05,1.13892]
[1778536689830,48.88,81822.12,0.0,0.98341,3e-05,1.14316]
[1778536695872,48.88,81822.72,0.0,0.98343,3e-05,1.14209]
[1778536696150,48.88,81822.72,0.0,0.98343,3e-05,1.14209]
[1778536697813,48.88,81822.8,0.0,0.98343,3e-05,1.14195]
[1778536697934,48.88,81822.8,0.0,0.98343,3e-05,1.14195]
[1778536698060,48.88,81822.8,0.0,0.98343,3e-05,1.14195]
[1778536698175,48.88,81822.71,0.0,0.98343,3e-05,1.14211]
[1778536699284,48.88,81822.7,0.0,0.98343,3e-05,1.14213]
[1778536699313,48.88,81822.7,0.0,0.98343,3e-05,1.14213]
[1778536699900,48.88,81823.08,0.0,0.98344,3e-05,1.14145]
[1778536701810,48.88,81823.08,0.0,0.98344,3e-05,1.14145]
[1778536702591,48.88,81823.15,0.0,0.98344,3e-05,1.14133]
[1778536705814,48.88,81822.14,0.0,0.98341,3e-05,1.14313]
[1778536705934,48.88,81822.14,0.0,0.98341,3e-05,1.14313]
[1778536705942,48.88,81825.56,0.0,0.98352,3e-05,1.13704]
[1778536707372,48.88,81827.05,0.0,0.98356,3e-05,1.13439]
[1778536707562,48.88,81827.05,0.0,0.98356,3e-05,1.13439]
[1778536707816,48.88,81827.05,0.0,0.98356,3e-05,1.13439]
[1778536707890,48.88,81827.05,0.0,0.98356,3e-05,1.13439]
[1778536707956,48.88,81827.21,0.0,0.98357,3e-05,1.13411]
[1778536711812,48.88,81827.25,0.0,0.98357,3e-05,1.13404]
[1778536711930,48.88,81827.25,0.0,0.98357,3e-05,1.13404]
[1778536712028,48.88,81827.25,0.0,0.98364,3e-05,1.12884]
[1778536715817,48.88,81827.35,0.0,0.98364,3e-05,1.12867]
[1778536715937,48.88,81827.35,0.0,0.98364,3e-05,1.12867]
[1778536721047,48.88,81827.55,0.0,0.98365,3e-05,1.12831]
[1778536721926,48.88,81827.55,0.0,0.98365,3e-05,1.12831]
[1778536722023,48.88,81827.55,0.0,0.98365,3e-05,1.12831]
[1778536722058,48.88,81827.55,0.0,0.98365,3e-05,1.12831]
[1778536722169,48.88,81826.93,0.0,0.98363,3e-05,1.12941]
[1778536723283,48.88,81828.06,0.0,0.98366,3e-05,1.12741]
[1778536723314,48.88,81828.06,0.0,0.98366,3e-05,1.12741]
[1778536724068,48.88,81829.16,0.0,0.9837,3e-05,1.12547]
[1778536725075,48.88,81834.73,0.0,0.98386,3e-05,1.11568]
[1778536725324,48.88,81834.73,0.0,0.98386,3e-05,1.11568]
[1778536725437,48.88,81834.73,0.0,0.98386,3e-05,1.11568]
[1778536725562,48.88,81834.73,0.0,0.98386,3e-05,1.11568]
[1778536725607,48.88,81834.73,0.0,0.98386,3e-05,1.11568]
[1778536726082,48.88,81838.9,0.0,0.98399,3e-05,1.10839]
[1778536726153,48.88,81838.9,0.0,0.98399,3e-05,1.10839]
[1778536727089,48.88,81842.82,0.0,0.9841,3e-05,1.10157]
[1778536727759,48.88,81842.82,0.0,0.9841,3e-05,1.10157]
[1778536727817,48.88,81842.82,0.0,0.9841,3e-05,1.10157]
[1778536727942,48.88,81842.82,0.0,0.9841,3e-05,1.10157]
[1778536728063,48.88,81842.82,0.0,0.9841,3e-05,1.10157]
[1778536728133,48.88,81842.62,0.0,0.9841,3e-05,1.10192]
[1778536728168,48.88,81842.62,0.0,0.9841,3e-05,1.10192]
[1778536731814,48.88,81844.02,0.0,0.98414,3e-05,1.09949]
[1778536731907,48.88,81844.02,0.0,0.98414,3e-05,1.09949]
[1778536732124,48.88,81840.95,0.0,0.98405,3e-05,1.10482]
[1778536733131,48.88,81833.79,0.0,0.98384,3e-05,1.11732]
[1778536733625,48.88,81833.79,0.0,0.98384,3e-05,1.11732]
[1778536733659,48.88,81833.79,0.0,0.98384,3e-05,1.11732]
[1778536734138,48.88,81828.11,0.0,0.98367,3e-05,1.12732]
[1778536734377,48.88,81828.11,0.0,0.98367,3e-05,1.12732]
[1778536735145,48.88,81824.72,0.0,0.98356,3e-05,1.13332]
[1778536735353,48.88,81824.72,0.0,0.98356,3e-05,1.13332]
[1778536735560,48.88,81824.72,0.0,0.98356,3e-05,1.13332]
[1778536736156,48.88,81824.72,0.0,0.98356,3e-05,1.13332]
[1778536736229,48.88,81823.57,0.0,0.98353,3e-05,1.13537]
[1778536737289,48.88,81823.57,0.0,0.98353,3e-05,1.13537]
[1778536737311,48.88,81823.57,0.0,0.98353,3e-05,1.13537]
[1778536737390,48.88,81814.57,0.0,0.98325,3e-05,1.15144]
[1778536738166,48.88,81812.31,0.0,0.98318,3e-05,1.15551]
[1778536744208,48.88,81811.81,0.0,0.98317,3e-05,1.15641]
[1778536749243,48.88,81812.09,0.0,0.98318,3e-05,1.1559]
[1778536753271,48.88,81805.32,0.0,0.98297,3e-05,1.16815]
[1778536754278,48.88,81801.87,0.0,0.98286,3e-05,1.17441]
[1778536755285,48.88,81797.68,0.0,0.98273,3e-05,1.18205]
[1778536758071,48.88,81794.06,0.0,0.98261,3e-05,1.18865]
[1778536759457,48.88,81794.05,0.0,0.98261,3e-05,1.18861]
[1778536759559,48.88,81794.05,0.0,0.98261,3e-05,1.18861]
[1778536759660,48.88,81793.9,0.0,0.98261,3e-05,1.18883]
[1778536767369,48.88,81793.45,0.0,0.9826,3e-05,1.18922]
[1778536769383,48.88,81795.25,0.0,0.98266,3e-05,1.18585]
[1778536771398,48.87,81801.73,0.0,0.98294,3e-05,1.16858]
[1778536772405,48.87,81805.54,0.0,0.98306,3e-05,1.16164]
[1778536774419,48.87,81808.31,0.0,0.98315,3e-05,1.15663]
[1778536779454,48.87,81808.54,0.0,0.98316,3e-05,1.15621]
[1778536784489,48.87,81809.38,0.0,0.98318,3e-05,1.1547]
[1778536786154,48.87,81809.38,0.0,0.98318,3e-05,1.1547]
[1778536788385,48.87,81810.43,0.0,0.98321,3e-05,1.15281]
[1778536793554,48.87,81811.08,0.0,0.98323,3e-05,1.15164]
[1778536798589,48.87,81810.08,0.0,0.9832,3e-05,1.15344]
[1778536801612,48.87,81817.35,0.0,0.98343,3e-05,1.14041]
[1778536802619,48.87,81827.12,0.0,0.98372,3e-05,1.12308]
[1778536803626,48.87,81827.15,0.0,0.98372,3e-05,1.12303]
[1778536805640,48.87,81829.21,0.0,0.98378,3e-05,1.1194]
[1778536806647,48.87,81838.92,0.0,0.98407,3e-05,1.10243]
[1778536807658,48.87,81845.94,0.0,0.98428,3e-05,1.09029]
[1778536808665,48.87,81837.03,0.0,0.98402,3e-05,1.10572]
[1778536809672,48.87,81833.46,0.0,0.98391,3e-05,1.11195]
[1778536810680,48.87,81824.34,0.0,0.98364,3e-05,1.12799]
[1778536811687,48.87,81823.94,0.0,0.98363,3e-05,1.1287]
[1778536812694,48.87,81821.55,0.0,0.98355,3e-05,1.13293]
[1778536815715,48.87,81818.94,0.0,0.98347,3e-05,1.13757]
[1778536817729,48.87,81817.25,0.0,0.98342,3e-05,1.14059]
[1778536822764,48.87,81817.94,0.0,0.98344,3e-05,1.13935]
[1778536827800,48.87,81817.38,0.0,0.98343,3e-05,1.14035]
[1778536830820,48.87,81815.24,0.0,0.98336,3e-05,1.14418]
[1778536831834,48.87,81811.83,0.0,0.98333,3e-05,1.14503]
[1778536832840,48.87,81803.58,0.0,0.98307,3e-05,1.15989]
[1778536834854,48.87,81797.37,0.0,0.98288,3e-05,1.17115]
[1778536835861,48.87,81804.66,0.0,0.98311,3e-05,1.15789]
[1778536837875,48.87,81805.67,0.0,0.98314,3e-05,1.15607]
[1778536840896,48.87,81807.42,0.0,0.98319,3e-05,1.15291]
[1778536843917,48.87,81809.84,0.0,0.98327,3e-05,1.14856]
[1778536848952,48.87,81810.04,0.0,0.98328,3e-05,1.1482]
[1778536853987,48.87,81809.51,0.0,0.98326,3e-05,1.14915]
[1778536858015,48.87,81811.78,0.0,0.98333,3e-05,1.14508]
[1778536860029,48.87,81808.58,0.0,0.98323,3e-05,1.15082]
[1778536864057,48.87,81810.36,0.0,0.98329,3e-05,1.14762]
[1778536866169,48.87,81810.63,0.0,0.98329,3e-05,1.14714]
[1778536869092,48.87,81812.9,0.0,0.98336,3e-05,1.14307]
[1778536869816,48.87,81812.9,0.0,0.98336,3e-05,1.14307]
[1778536870186,48.87,81812.9,0.0,0.98336,3e-05,1.14307]
[1778536870309,48.87,81812.82,0.0,0.98336,3e-05,1.14322]
[1778536871158,48.87,81812.82,0.0,0.98336,3e-05,1.14322]
[1778536871220,48.87,81814.66,0.0,0.98342,3e-05,1.13993]
[1778536872113,48.87,81819.5,0.0,0.98356,3e-05,1.13132]
[1778536873831,48.87,81820.54,0.0,0.9836,3e-05,1.12947]
[1778536874130,48.87,81831.63,0.0,0.98393,3e-05,1.10996]
[1778536875238,48.87,81831.63,0.0,0.98393,3e-05,1.10996]
[1778536875136,48.87,81838.9,0.0,0.98414,3e-05,1.09731]
[1778536875312,48.87,81838.9,0.0,0.98414,3e-05,1.09731]
[1778536876143,48.87,81840.79,0.0,0.9842,3e-05,1.09404]
[1778536876952,48.87,81840.79,0.0,0.9842,3e-05,1.09404]
[1778536877061,48.87,81840.79,0.0,0.9842,3e-05,1.09404]
[1778536877150,48.87,81841.57,0.0,0.98422,3e-05,1.09269]
[1778536882185,48.87,81850.82,0.0,0.98449,3e-05,1.07681]
[1778536883192,48.87,81857.65,0.0,0.98469,3e-05,1.0652]
[1778536884199,48.87,81857.02,0.0,0.98467,3e-05,1.06627]
[1778536886456,48.87,81856.57,0.0,0.98466,3e-05,1.06703]
[1778536886504,48.87,81856.57,0.0,0.98466,3e-05,1.06703]
[1778536886559,48.87,81856.57,0.0,0.98466,3e-05,1.06703]
[1778536888227,48.87,81861.04,0.0,0.98478,3e-05,1.05948]
[1778536890874,48.87,81860.29,0.0,0.98476,3e-05,1.06074]
[1778536891079,48.87,81860.29,0.0,0.98476,3e-05,1.06074]
[1778536891083,48.87,81860.29,0.0,0.98483,3e-05,1.05575]
[1778536893409,48.87,81859.66,0.0,0.98481,3e-05,1.05681]
[1778536893527,48.87,81859.66,0.0,0.98481,3e-05,1.05681]
[1778536893560,48.87,81859.66,0.0,0.98481,3e-05,1.05681]
[1778536899975,48.87,81860.12,0.0,0.98483,3e-05,1.05603]
[1778536900059,48.87,81860.12,0.0,0.98483,3e-05,1.05603]
[1778536900099,48.87,81860.12,0.0,0.98483,3e-05,1.05603]
[1778536900205,48.87,81860.12,0.0,0.98483,3e-05,1.05603]
[1778536900308,48.87,81860.12,0.0,0.98483,3e-05,1.05603]
[1778536900270,48.87,81860.12,0.0,0.98483,3e-05,1.05603]
[1778536905350,48.87,81870.18,0.0,0.98511,3e-05,1.03922]
[1778536906356,48.87,81881.39,0.0,0.98542,3e-05,1.02074]
[1778536908245,48.87,81881.39,0.0,0.98542,3e-05,1.02074]
[1778536908309,48.87,81881.39,0.0,0.98542,3e-05,1.02074]
[1778536907363,48.87,81884.13,0.0,0.98549,3e-05,1.01626]
[1778536908560,48.87,81884.13,0.0,0.98549,3e-05,1.01626]
[1778536908580,48.87,81884.13,0.0,0.98549,3e-05,1.01626]
[1778536908810,48.87,81884.13,0.0,0.98549,3e-05,1.01626]
[1778536908911,48.87,81883.91,0.0,0.98549,3e-05,1.01662]
[1778536910384,48.87,81886.09,0.0,0.98555,3e-05,1.01307]
[1778536911601,48.87,81886.09,0.0,0.98555,3e-05,1.01307]
[1778536911810,48.87,81886.09,0.0,0.98555,3e-05,1.01307]
[1778536911872,48.87,81886.03,0.0,0.98555,3e-05,1.01317]
[1778536912398,48.87,81890.55,0.0,0.98567,3e-05,1.00583]
[1778536913643,48.87,81890.55,0.0,0.98567,3e-05,1.00583]
[1778536913749,48.87,81890.55,0.0,0.98567,3e-05,1.00583]
[1778536913809,48.87,81890.55,0.0,0.98567,3e-05,1.00583]
[1778536913850,48.87,81893.22,0.0,0.98574,3e-05,1.00152]
[1778536916428,48.87,81894.69,0.0,0.98578,3e-05,0.99915]
[1778536917436,48.87,81896.43,0.0,0.98583,3e-05,0.99636]
[1778536920105,48.87,81896.42,0.0,0.98583,3e-05,0.99637]
[1778536920313,48.87,81896.42,0.0,0.98583,3e-05,0.99637]
[1778536920171,48.87,81898.48,0.0,0.98588,3e-05,0.99307]
[1778536920407,48.87,81898.48,0.0,0.98588,3e-05,0.99307]
[1778536920470,48.87,81898.48,0.0,0.98588,3e-05,0.99307]
[1778536920561,48.87,81898.48,0.0,0.98588,3e-05,0.99307]
[1778536920591,48.87,81898.48,0.0,0.98588,3e-05,0.99307]
[1778536920661,48.87,81901.54,0.0,0.98596,3e-05,0.98818]
[1778536922470,48.87,81909.44,0.0,0.98617,3e-05,0.97564]
[1778536923808,48.87,81909.44,0.0,0.98617,3e-05,0.97564]
[1778536923832,48.87,81909.44,0.0,0.98617,3e-05,0.97564]
[1778536923933,48.87,81912.71,0.0,0.98626,3e-05,0.97048]
[1778536924860,48.87,81912.71,0.0,0.98626,3e-05,0.97048]
[1778536925066,48.87,81912.71,0.0,0.98626,3e-05,0.97048]
[1778536925118,48.87,81912.89,0.0,0.98626,3e-05,0.9702]
[1778536925812,48.87,81912.89,0.0,0.98626,3e-05,0.9702]
[1778536925897,48.87,81912.89,0.0,0.98626,3e-05,0.9702]
[1778536927505,48.87,81903.37,0.0,0.98601,3e-05,0.98526]
[1778536929311,48.87,81903.37,0.0,0.98601,3e-05,0.98526]
[1778536928513,48.87,81900.24,0.0,0.98593,3e-05,0.99025]
[1778536929559,48.87,81900.24,0.0,0.98593,3e-05,0.99025]
[1778536929699,48.87,81900.24,0.0,0.98593,3e-05,0.99025]
[1778536929810,48.87,81900.24,0.0,0.98593,3e-05,0.99025]
[1778536929867,48.87,81893.38,0.0,0.98574,3e-05,1.00126]
[1778536931203,48.87,81893.38,0.0,0.98574,3e-05,1.00126]
[1778536934448,48.87,81893.27,0.0,0.98574,3e-05,1.00144]
[1778536934558,48.87,81893.27,0.0,0.98574,3e-05,1.00144]
[1778536935861,48.87,81892.56,0.0,0.98572,3e-05,1.00259]
[1778536936060,48.87,81892.56,0.0,0.98572,3e-05,1.00259]
[1778536936156,48.87,81892.56,0.0,0.98572,3e-05,1.00259]
[1778536936219,48.87,81893.63,0.0,0.98575,3e-05,1.00086]
[1778536941929,48.87,81893.74,0.0,0.98575,3e-05,1.00068]
[1778536944625,48.87,81898.16,0.0,0.98587,3e-05,0.99358]
[1778536945813,48.87,81898.16,0.0,0.98587,3e-05,0.99358]
[1778536945858,48.87,81898.16,0.0,0.98587,3e-05,0.99358]
[1778536945911,48.87,81904.26,0.0,0.98603,3e-05,0.98384]
[1778536946620,48.87,81904.26,0.0,0.98603,3e-05,0.98384]
[1778536946809,48.87,81904.26,0.0,0.98603,3e-05,0.98384]
[1778536946887,48.87,81905.34,0.0,0.98606,3e-05,0.98213]
[1778536948624,48.87,81905.23,0.0,0.98606,3e-05,0.9823]
[1778536948748,48.87,81905.23,0.0,0.98606,3e-05,0.9823]
[1778536948811,48.87,81905.23,0.0,0.98606,3e-05,0.9823]
[1778536948850,48.87,81905.23,0.0,0.98606,3e-05,0.9823]
[1778536948912,48.87,81897.23,0.0,0.98585,3e-05,0.99507]
[1778536949660,48.87,81899.89,0.0,0.98592,3e-05,0.99081]
[1778536951162,48.87,81899.89,0.0,0.98592,3e-05,0.99081]
[1778536951262,48.87,81899.27,0.0,0.98597,3e-05,0.98701]
[1778536951812,48.87,81899.27,0.0,0.98597,3e-05,0.98701]
[1778536951876,48.87,81899.27,0.0,0.98597,3e-05,0.98701]
[1778536953953,48.87,81905.43,0.0,0.98613,3e-05,0.97723]
[1778536954695,48.87,81902.94,0.0,0.98606,3e-05,0.98117]
[1778536956173,48.87,81902.94,0.0,0.98606,3e-05,0.98117]
[1778536956713,48.87,81901.0,0.0,0.98601,3e-05,0.98426]
[1778536957816,48.87,81901.0,0.0,0.98601,3e-05,0.98426]
[1778536957942,48.87,81901.0,0.0,0.98601,3e-05,0.98426]
[1778536958060,48.87,81901.0,0.0,0.98601,3e-05,0.98426]
[1778536958083,48.87,81901.0,0.0,0.98601,3e-05,0.98426]
[1778536959263,48.87,81900.01,0.0,0.98599,3e-05,0.98583]
[1778536959309,48.87,81900.01,0.0,0.98599,3e-05,0.98583]
[1778536959365,48.87,81900.56,0.0,0.986,3e-05,0.98496]
[1778536960741,48.87,81896.71,0.0,0.9859,3e-05,0.9911]
[1778536961753,48.87,81896.71,0.0,0.9859,3e-05,0.9911]
[1778536962077,48.87,81896.71,0.0,0.9859,3e-05,0.9911]
[1778536962132,48.87,81893.54,0.0,0.98581,3e-05,0.99619]
[1778536963813,48.87,81892.97,0.0,0.9858,3e-05,0.9971]
[1778536963885,48.87,81892.97,0.0,0.9858,3e-05,0.9971]
[1778536965787,48.87,81893.82,0.0,0.98582,3e-05,0.99574]
[1778536965812,48.87,81893.82,0.0,0.98582,3e-05,0.99574]
[1778536965982,48.87,81897.71,0.0,0.98593,3e-05,0.9895]
[1778536967033,48.87,81897.71,0.0,0.98593,3e-05,0.9895]
[1778536967058,48.87,81897.71,0.0,0.98593,3e-05,0.9895]
[1778536967141,48.87,81897.71,0.0,0.98593,3e-05,0.9895]
[1778536967309,48.87,81897.71,0.0,0.98593,3e-05,0.9895]
[1778536967348,48.87,81892.91,0.0,0.9858,3e-05,0.9972]
[1778536967428,48.87,81892.91,0.0,0.9858,3e-05,0.9972]
[1778536969079,48.87,81893.39,0.0,0.98581,3e-05,0.99643]
[1778536969309,48.87,81893.39,0.0,0.98581,3e-05,0.99643]
[1778536969811,48.87,81893.32,0.0,0.98581,3e-05,0.99654]
[1778536969843,48.87,81893.32,0.0,0.98581,3e-05,0.99654]
[1778536969904,48.87,81897.88,0.0,0.98593,3e-05,0.98923]
[1778536971820,48.87,81900.17,0.0,0.98599,3e-05,0.98558]
[1778536973166,48.87,81900.17,0.0,0.98599,3e-05,0.98558]
[1778536973208,48.87,81900.17,0.0,0.98599,3e-05,0.98558]
[1778536973309,48.87,81900.17,0.0,0.98599,3e-05,0.98558]
[1778536973325,48.87,81900.17,0.0,0.98599,3e-05,0.98558]
[1778536973370,48.87,81901.45,0.0,0.98602,3e-05,0.98354]
[1778536973834,48.87,81899.36,0.0,0.98597,3e-05,0.98687]
[1778536975809,48.87,81899.15,0.0,0.98596,3e-05,0.98721]
[1778536975925,48.87,81899.15,0.0,0.98596,3e-05,0.98721]
[1778536977862,48.87,81902.02,0.0,0.98604,3e-05,0.98264]
[1778536980402,48.87,81902.13,0.0,0.98604,3e-05,0.98246]
[1778536980521,48.87,81902.13,0.0,0.98604,3e-05,0.98246]
[1778536980563,48.87,81902.13,0.0,0.98604,3e-05,0.98246]
[1778536980676,48.87,81902.13,0.0,0.98604,3e-05,0.98246]
[1778536980883,48.87,81898.92,0.0,0.98596,3e-05,0.98757]
[1778536981890,48.87,81903.27,0.0,0.98607,3e-05,0.98065]
[1778536982897,48.87,81904.99,0.0,0.98612,3e-05,0.97792]
[1778536983810,48.87,81904.99,0.0,0.98612,3e-05,0.97792]
[1778536983904,48.87,81905.73,0.0,0.98614,3e-05,0.97675]
[1778536985918,48.87,81902.98,0.0,0.98607,3e-05,0.98111]
[1778536987932,48.87,81906.66,0.0,0.98616,3e-05,0.97528]
[1778536989946,48.87,81901.67,0.0,0.98603,3e-05,0.98319]
[1778536992146,48.87,81901.05,0.0,0.98601,3e-05,0.98418]
[1778536992307,48.87,81901.05,0.0,0.98601,3e-05,0.98418]
[1778536992386,48.87,81899.21,0.0,0.98597,3e-05,0.98711]
[1778536993974,48.87,81903.03,0.0,0.98607,3e-05,0.98103]
[1778536999009,48.87,81901.8,0.0,0.98603,3e-05,0.98299]
[1778537000017,48.87,81903.66,0.0,0.98608,3e-05,0.98003]
[1778537001024,48.87,81906.02,0.0,0.98615,3e-05,0.9763]
[1778537002031,48.87,81913.98,0.0,0.98635,3e-05,0.96377]
[1778537005052,48.87,81914.92,0.0,0.98638,3e-05,0.9623]
[1778537010087,48.87,81906.13,0.0,0.98615,3e-05,0.97612]
[1778537011094,48.87,81905.16,0.0,0.98619,3e-05,0.97291]
[1778537013108,48.87,81911.54,0.0,0.98635,3e-05,0.96288]
[1778537014115,48.87,81914.76,0.0,0.98644,3e-05,0.95785]
[1778537019150,48.87,81930.05,0.0,0.98683,3e-05,0.93426]
[1778537020157,48.87,81939.23,0.0,0.98705,2e-05,0.92032]
[1778537021164,48.87,81940.42,0.0,0.98708,2e-05,0.91853]
[1778537022396,48.87,81940.42,0.0,0.98708,2e-05,0.91853]
[1778537022463,48.87,81940.57,0.0,0.98709,2e-05,0.9183]
[1778537024185,48.87,81945.62,0.0,0.98721,2e-05,0.91072]
[1778537025192,48.87,81948.7,0.0,0.98729,2e-05,0.90612]
[1778537027206,48.87,81952.08,0.0,0.98737,2e-05,0.90109]
[1778537032241,48.87,81950.28,0.0,0.98733,2e-05,0.90377]
[1778537037276,48.87,81949.45,0.0,0.9873,2e-05,0.905]
[1778537038960,48.87,81948.91,0.0,0.98729,2e-05,0.90581]
[1778537039061,48.87,81948.91,0.0,0.98729,2e-05,0.90581]
[1778537039405,48.87,81949.52,0.0,0.98731,2e-05,0.9049]
[1778537041304,48.87,81936.75,0.0,0.98699,2e-05,0.92407]
[1778537042320,48.87,81925.71,0.0,0.98672,3e-05,0.94091]
[1778537043322,48.87,81923.03,0.0,0.98665,3e-05,0.94503]
[1778537044329,48.87,81922.67,0.0,0.98664,3e-05,0.94559]
[1778537045336,48.87,81918.96,0.0,0.98654,3e-05,0.95132]
[1778537046343,48.87,81907.61,0.0,0.98625,3e-05,0.96905]
[1778537047350,48.87,81902.6,0.0,0.98612,3e-05,0.97695]
[1778537048358,48.87,81902.01,0.0,0.9861,3e-05,0.97789]
[1778537049364,48.87,81912.66,0.0,0.98638,3e-05,0.96113]
[1778537050371,48.87,81917.85,0.0,0.98652,3e-05,0.95305]
[1778537051381,48.87,81923.58,0.0,0.98666,3e-05,0.94419]
[1778537053392,48.87,81920.4,0.0,0.98658,3e-05,0.9491]
[1778537054399,48.87,81923.9,0.0,0.98667,3e-05,0.94369]
[1778537056413,48.87,81934.1,0.0,0.98693,2e-05,0.92809]
[1778537057420,48.87,81939.7,0.0,0.98707,2e-05,0.91961]
[1778537058427,48.87,81944.6,0.0,0.98719,2e-05,0.91225]
[1778537059434,48.87,81945.06,0.0,0.9872,2e-05,0.91156]
[1778537060441,48.87,81948.92,0.0,0.98729,2e-05,0.90579]
[1778537063466,48.87,81951.7,0.0,0.98736,2e-05,0.90166]
[1778537064473,48.87,81946.55,0.0,0.98723,2e-05,0.90933]
[1778537067141,48.87,81943.39,0.0,0.98716,2e-05,0.91406]
[1778537067494,48.87,81940.06,0.0,0.98707,2e-05,0.91907]
[1778537069508,48.87,81942.41,0.0,0.98713,2e-05,0.91553]
[1778537071522,48.87,81941.99,0.0,0.98718,2e-05,0.91161]
[1778537073536,48.87,81936.64,0.0,0.98705,2e-05,0.91965]
[1778537074543,48.87,81933.29,0.0,0.98697,2e-05,0.92472]
[1778537079578,48.87,81930.36,0.0,0.9869,3e-05,0.92917]
[1778537080585,48.87,81925.44,0.0,0.98677,3e-05,0.93668]
[1778537085620,48.87,81926.85,0.0,0.98681,3e-05,0.93453]
[1778537086631,48.87,81930.42,0.0,0.9869,3e-05,0.92908]
[1778537090658,48.87,81928.44,0.0,0.98685,3e-05,0.9321]
[1778537095693,48.87,81927.06,0.0,0.98681,3e-05,0.93421]
[1778537100728,48.87,81935.55,0.0,0.98703,2e-05,0.9213]
[1778537105764,48.87,81935.46,0.0,0.98702,2e-05,0.92144]
[1778537109793,48.87,81924.75,0.0,0.98675,3e-05,0.93774]
[1778537110799,48.87,81921.9,0.0,0.98668,3e-05,0.94212]
[1778537115834,48.87,81923.07,0.0,0.98671,3e-05,0.94032]
[1778537120869,48.87,81921.6,0.0,0.98668,3e-05,0.94258]
[1778537121876,48.87,81914.48,0.0,0.98649,3e-05,0.95359]
[1778537123890,48.87,81911.4,0.0,0.98641,3e-05,0.95839]
[1778537128928,48.87,81912.37,0.0,0.98644,3e-05,0.95688]
[1778537129935,48.87,81917.17,0.0,0.98656,3e-05,0.94942]
[1778537131949,48.87,81918.99,0.0,0.98667,3e-05,0.94194]
[1778537134970,48.87,81916.79,0.0,0.98662,3e-05,0.94533]
[1778537136181,48.87,81916.79,0.0,0.98662,3e-05,0.94533]
[1778537136281,48.87,81914.01,0.0,0.98654,3e-05,0.94964]
[1778537136568,48.87,81914.01,0.0,0.98654,3e-05,0.94964]
[1778537138379,48.87,81913.35,0.0,0.98653,3e-05,0.95066]
[1778537138563,48.87,81913.55,0.0,0.98653,3e-05,0.95035]
[1778537143537,48.87,81913.6,0.0,0.98653,3e-05,0.95027]
[1778537143546,48.87,81914.25,0.0,0.98655,3e-05,0.94926]
[1778537146610,48.87,81914.25,0.0,0.98655,3e-05,0.94926]
[1778537146698,48.87,81914.25,0.0,0.98655,3e-05,0.94926]
[1778537146808,48.87,81914.25,0.0,0.98655,3e-05,0.94926]
[1778537147055,48.87,81911.98,0.0,0.98649,3e-05,0.95279]
[1778537152090,48.87,81912.27,0.0,0.9865,3e-05,0.95233]
[1778537154120,48.87,81915.2,0.0,0.98658,3e-05,0.94779]
[1778537155020,48.87,81915.2,0.0,0.98658,3e-05,0.94779]
[1778537155059,48.87,81915.2,0.0,0.98658,3e-05,0.94779]
[1778537155169,48.87,81915.2,0.0,0.98658,3e-05,0.94779]
[1778537155258,48.87,81915.2,0.0,0.98658,3e-05,0.94779]
[1778537155309,48.87,81915.2,0.0,0.98658,3e-05,0.94779]
[1778537155410,48.87,81915.07,0.0,0.98657,3e-05,0.94799]
[1778537158557,48.87,81915.5,0.0,0.98658,3e-05,0.94733]
[1778537158665,48.87,81915.32,0.0,0.98658,3e-05,0.94761]
[1778537160559,48.87,81915.32,0.0,0.98658,3e-05,0.94761]
[1778537160587,48.87,81915.03,0.0,0.98657,3e-05,0.94806]
[1778537162560,48.87,81914.66,0.0,0.98656,3e-05,0.94863]
[1778537162594,48.87,81915.02,0.0,0.98657,3e-05,0.94807]
[1778537164680,48.87,81914.57,0.0,0.98656,3e-05,0.94877]
[1778537164806,48.87,81914.57,0.0,0.98656,3e-05,0.94877]
[1778537165197,48.87,81917.64,0.0,0.98664,3e-05,0.94402]
[1778537165762,48.87,81917.64,0.0,0.98664,3e-05,0.94402]
[1778537165805,48.87,81917.64,0.0,0.98664,3e-05,0.94402]
[1778537165809,48.87,81917.64,0.0,0.98664,3e-05,0.94402]
[1778537166204,48.87,81920.01,0.0,0.9867,3e-05,0.94037]
[1778537168560,48.87,81920.01,0.0,0.9867,3e-05,0.94037]
[1778537168592,48.87,81920.28,0.0,0.9867,3e-05,0.93996]
[1778537174261,48.87,81921.94,0.0,0.98675,3e-05,0.93741]
[1778537175804,48.87,81921.28,0.0,0.98673,3e-05,0.93842]
[1778537175810,48.87,81921.28,0.0,0.98673,3e-05,0.93842]
[1778537175839,48.87,81921.28,0.0,0.98673,3e-05,0.93842]
[1778537176393,48.87,81921.28,0.0,0.98673,3e-05,0.93842]
[1778537176558,48.87,81921.28,0.0,0.98673,3e-05,0.93842]
[1778537176411,48.87,81921.63,0.0,0.98674,3e-05,0.93788]
[1778537178559,48.87,81921.58,0.0,0.98674,3e-05,0.93796]
[1778537178669,48.87,81921.58,0.0,0.98674,3e-05,0.93796]
[1778537182558,48.87,81921.96,0.0,0.98675,3e-05,0.93738]
[1778537182669,48.87,81921.96,0.0,0.98675,3e-05,0.93738]
[1778537184559,48.87,81921.96,0.0,0.98675,3e-05,0.93738]
[1778537184717,48.87,81921.84,0.0,0.98674,3e-05,0.93756]
[1778537186345,48.87,81925.51,0.0,0.98684,3e-05,0.93195]
[1778537187224,48.87,81925.51,0.0,0.98684,3e-05,0.93195]
[1778537187312,48.87,81925.51,0.0,0.98684,3e-05,0.93195]
[1778537187337,48.87,81925.51,0.0,0.98684,3e-05,0.93195]
[1778537187352,48.87,81935.01,0.0,0.98707,2e-05,0.91753]
[1778537187962,48.87,81935.01,0.0,0.98707,2e-05,0.91753]
[1778537188062,48.87,81935.01,0.0,0.98707,2e-05,0.91753]
[1778537188359,48.87,81936.72,0.0,0.98712,2e-05,0.91496]
[1778537191184,48.87,81936.57,0.0,0.98711,2e-05,0.91518]
[1778537191380,48.87,81937.4,0.0,0.98719,2e-05,0.90937]
[1778537191980,48.87,81937.4,0.0,0.98719,2e-05,0.90937]
[1778537192699,48.87,81938.13,0.0,0.98721,2e-05,0.90828]
[1778537192811,48.87,81938.13,0.0,0.98721,2e-05,0.90828]
[1778537192812,48.87,81938.13,0.0,0.98721,2e-05,0.90828]
[1778537196566,48.87,81936.76,0.0,0.98718,2e-05,0.91033]
[1778537196649,48.87,81937.1,0.0,0.98719,2e-05,0.90982]
[1778537200560,48.87,81936.96,0.0,0.98718,2e-05,0.91003]
[1778537200672,48.87,81937.54,0.0,0.9872,2e-05,0.90916]
[1778537202457,48.87,81934.84,0.0,0.98713,2e-05,0.91321]
[1778537203464,48.87,81930.43,0.0,0.98702,2e-05,0.91986]
[1778537204560,48.87,81930.43,0.0,0.98702,2e-05,0.91986]
[1778537204623,48.87,81928.6,0.0,0.98698,2e-05,0.92263]
[1778537204663,48.87,81928.6,0.0,0.98698,2e-05,0.92263]
[1778537206187,48.87,81928.18,0.0,0.98697,2e-05,0.92327]
[1778537206850,48.87,81927.57,0.0,0.98695,2e-05,0.92419]
[1778537207065,48.87,81927.57,0.0,0.98695,2e-05,0.92419]
[1778537207129,48.87,81927.57,0.0,0.98695,2e-05,0.92419]
[1778537208565,48.87,81927.57,0.0,0.98695,2e-05,0.92419]
[1778537208714,48.87,81927.67,0.0,0.98695,2e-05,0.92404]
[1778537208813,48.87,81927.67,0.0,0.98695,2e-05,0.92404]
[1778537208924,48.87,81927.67,0.0,0.98695,2e-05,0.92404]
[1778537212562,48.87,81927.67,0.0,0.98695,2e-05,0.92404]
[1778537212859,48.87,81927.67,0.0,0.98695,2e-05,0.92404]
[1778537216562,48.87,81927.11,0.0,0.98694,2e-05,0.92489]
[1778537216632,48.87,81922.21,0.0,0.98682,3e-05,0.93236]
[1778537216674,48.87,81922.21,0.0,0.98682,3e-05,0.93236]
[1778537216957,48.87,81922.21,0.0,0.98682,3e-05,0.93236]
[1778537217062,48.87,81922.21,0.0,0.98682,3e-05,0.93236]
[1778537218572,48.87,81922.29,0.0,0.98682,3e-05,0.93223]
[1778537220566,48.87,81921.97,0.0,0.98681,3e-05,0.93272]
[1778537220680,48.87,81921.24,0.0,0.98679,3e-05,0.93384]
[1778537221187,48.87,81921.24,0.0,0.98679,3e-05,0.93384]
[1778537222569,48.87,81921.51,0.0,0.9868,3e-05,0.93343]
[1778537223607,48.87,81908.48,0.0,0.98647,3e-05,0.95353]
[1778537224365,48.87,81908.48,0.0,0.98647,3e-05,0.95353]
[1778537224563,48.87,81908.48,0.0,0.98647,3e-05,0.95353]
[1778537224614,48.87,81908.6,0.0,0.98647,3e-05,0.95334]
[1778537224683,48.87,81908.6,0.0,0.98647,3e-05,0.95334]
[1778537225049,48.87,81908.6,0.0,0.98647,3e-05,0.95334]
[1778537225059,48.87,81908.6,0.0,0.98647,3e-05,0.95334]
[1778537225621,48.87,81908.28,0.0,0.98646,3e-05,0.95384]
[1778537230656,48.87,81908.86,0.0,0.98648,3e-05,0.95294]
[1778537233678,48.87,81921.23,0.0,0.98679,3e-05,0.93385]
[1778537235100,48.87,81921.23,0.0,0.98679,3e-05,0.93385]
[1778537235212,48.87,81921.23,0.0,0.98679,3e-05,0.93385]
[1778537235309,48.87,81921.23,0.0,0.98679,3e-05,0.93385]
[1778537235418,48.87,81921.23,0.0,0.98679,3e-05,0.93385]
[1778537235512,48.87,81925.08,0.0,0.98689,3e-05,0.92798]
[1778537238559,48.87,81924.66,0.0,0.98688,3e-05,0.92862]
[1778537238560,48.87,81921.89,0.0,0.98681,3e-05,0.93285]
[1778537238673,48.87,81921.89,0.0,0.98681,3e-05,0.93285]
[1778537238821,48.87,81921.89,0.0,0.98681,3e-05,0.93285]
[1778537239058,48.87,81921.89,0.0,0.98681,3e-05,0.93285]
[1778537239122,48.87,81920.67,0.0,0.98678,3e-05,0.93471]
[1778537240559,48.87,81920.67,0.0,0.98678,3e-05,0.93471]
[1778537240600,48.87,81920.67,0.0,0.98678,3e-05,0.93471]
[1778537244560,48.87,81920.07,0.0,0.98676,3e-05,0.93563]
[1778537244631,48.87,81920.07,0.0,0.98676,3e-05,0.93563]
[1778537245197,48.87,81918.82,0.0,0.98673,3e-05,0.93755]
[1778537245310,48.87,81918.82,0.0,0.98673,3e-05,0.93755]
[1778537245411,48.87,81918.5,0.0,0.98672,3e-05,0.93804]
[1778537246561,48.87,81918.5,0.0,0.98672,3e-05,0.93804]
[1778537246641,48.87,81918.5,0.0,0.98672,3e-05,0.93804]
[1778537246658,48.87,81915.49,0.0,0.98665,3e-05,0.94267]
[1778537250561,48.87,81916.42,0.0,0.98667,3e-05,0.94124]
[1778537250676,48.87,81915.6,0.0,0.98665,3e-05,0.9425]
[1778537251192,48.87,81915.6,0.0,0.98665,3e-05,0.9425]
[1778537251291,48.87,81915.62,0.0,0.98671,3e-05,0.93781]
[1778537252569,48.87,81915.62,0.0,0.98671,3e-05,0.93781]
[1778537252616,48.87,81915.62,0.0,0.98671,3e-05,0.93781]
[1778537252810,48.87,81915.52,0.0,0.98671,3e-05,0.93796]
[1778537252916,48.87,81915.52,0.0,0.98671,3e-05,0.93796]
[1778537255643,48.87,81915.3,0.0,0.98671,3e-05,0.9383]
[1778537255663,48.87,81913.05,0.0,0.98665,3e-05,0.94176]
[1778537255812,48.87,81913.05,0.0,0.98665,3e-05,0.94176]
[1778537256190,48.87,81913.05,0.0,0.98665,3e-05,0.94176]
[1778537256562,48.87,81913.05,0.0,0.98665,3e-05,0.94176]
[1778537256575,48.87,81910.41,0.0,0.98658,3e-05,0.94584]
[1778537258741,48.87,81910.12,0.0,0.98657,3e-05,0.94629]
[1778537258811,48.87,81910.12,0.0,0.98657,3e-05,0.94629]
[1778537258853,48.87,81910.12,0.0,0.98657,3e-05,0.94629]
[1778537260710,48.87,81908.49,0.0,0.98653,3e-05,0.94881]
[1778537260811,48.87,81908.49,0.0,0.98653,3e-05,0.94881]
[1778537260867,48.87,81909.24,0.0,0.98655,3e-05,0.94765]
[1778537262567,48.87,81909.24,0.0,0.98655,3e-05,0.94765]
[1778537262681,48.87,81909.5,0.0,0.98656,3e-05,0.94725]
[1778537266561,48.87,81907.94,0.0,0.98652,3e-05,0.94967]
[1778537266673,48.87,81907.94,0.0,0.98652,3e-05,0.94967]
[1778537268564,48.87,81906.99,0.0,0.98649,3e-05,0.95114]
[1778537268678,48.87,81906.99,0.0,0.98649,3e-05,0.95114]
[1778537271993,48.87,81906.9,0.0,0.98649,3e-05,0.95128]
[1778537272061,48.87,81906.9,0.0,0.98649,3e-05,0.95128]
[1778537272560,48.87,81906.9,0.0,0.98649,3e-05,0.95128]
[1778537272636,48.87,81906.9,0.0,0.98649,3e-05,0.95128]
[1778537272674,48.87,81906.8,0.0,0.98649,3e-05,0.95144]
[1778537276564,48.87,81906.98,0.0,0.98649,3e-05,0.95116]
[1778537276683,48.87,81906.98,0.0,0.98649,3e-05,0.95116]
[1778537278851,48.87,81908.62,0.0,0.98653,3e-05,0.94861]
[1778537279062,48.87,81908.62,0.0,0.98653,3e-05,0.94861]
[1778537279081,48.87,81908.92,0.0,0.98654,3e-05,0.94815]
[1778537281100,48.87,81908.65,0.0,0.98654,3e-05,0.94857]
[1778537281209,48.87,81908.65,0.0,0.98654,3e-05,0.94857]
[1778537281308,48.87,81908.65,0.0,0.98654,3e-05,0.94857]
[1778537281413,48.87,81908.65,0.0,0.98654,3e-05,0.94857]
[1778537287049,48.87,81905.83,0.0,0.98646,3e-05,0.95295]
[1778537288056,48.87,81898.27,0.0,0.98627,3e-05,0.96477]
[1778537289863,48.87,81898.64,0.0,0.98628,3e-05,0.96419]
[1778537290069,48.87,81898.64,0.0,0.98628,3e-05,0.96419]
[1778537290070,48.87,81903.6,0.0,0.9864,3e-05,0.95642]
[1778537291077,48.87,81905.65,0.0,0.98646,3e-05,0.95323]
[1778537296198,48.87,81905.86,0.0,0.98646,3e-05,0.9529]
[1778537296566,48.87,81905.86,0.0,0.98646,3e-05,0.9529]
[1778537301007,48.87,81905.69,0.0,0.98646,3e-05,0.95316]
[1778537301060,48.87,81905.69,0.0,0.98646,3e-05,0.95316]
[1778537303682,48.87,81907.36,0.0,0.9865,3e-05,0.95057]
[1778537303808,48.87,81906.71,0.0,0.98649,3e-05,0.95158]
[1778537304168,48.87,81906.67,0.0,0.98648,3e-05,0.95164]
[1778537306198,48.87,81906.34,0.0,0.98648,3e-05,0.95215]
[1778537306567,48.87,81906.34,0.0,0.98648,3e-05,0.95215]
[1778537306604,48.87,81906.34,0.0,0.98648,3e-05,0.95215]
[1778537306814,48.87,81905.92,0.0,0.98646,3e-05,0.95281]
[1778537308284,48.87,81905.12,0.0,0.98644,3e-05,0.95405]
[1778537308310,48.87,81905.12,0.0,0.98644,3e-05,0.95405]
[1778537308364,48.87,81900.95,0.0,0.98634,3e-05,0.96056]
[1778537309125,48.87,81900.95,0.0,0.98634,3e-05,0.96056]
[1778537309310,48.87,81900.95,0.0,0.98634,3e-05,0.96056]
[1778537309322,48.87,81898.96,0.0,0.98628,3e-05,0.96369]
[1778537310640,48.87,81898.96,0.0,0.98628,3e-05,0.96369]
[1778537310666,48.87,81898.51,0.0,0.98627,3e-05,0.96439]
[1778537310808,48.87,81898.51,0.0,0.98627,3e-05,0.96439]
[1778537311199,48.87,81898.51,0.0,0.98627,3e-05,0.96439]
[1778537311217,48.87,81898.02,0.0,0.98632,3e-05,0.96042]
[1778537312564,48.87,81898.02,0.0,0.98632,3e-05,0.96042]
[1778537312677,48.87,81898.02,0.0,0.98632,3e-05,0.96042]
[1778537312809,48.87,81898.16,0.0,0.98633,3e-05,0.9602]
[1778537315245,48.87,81896.12,0.0,0.98628,3e-05,0.9634]
[1778537316254,48.87,81891.71,0.0,0.98616,3e-05,0.97035]
[1778537316982,48.87,81891.71,0.0,0.98616,3e-05,0.97035]
[1778537316991,48.87,81891.71,0.0,0.98616,3e-05,0.97035]
[1778537317065,48.87,81891.71,0.0,0.98616,3e-05,0.97035]
[1778537317094,48.87,81891.71,0.0,0.98616,3e-05,0.97035]
[1778537317260,48.87,81889.54,0.0,0.9861,3e-05,0.97378]
[1778537319274,48.87,81887.64,0.0,0.98605,3e-05,0.9768]
[1778537320565,48.87,81887.64,0.0,0.98605,3e-05,0.9768]
[1778537320673,48.87,81887.64,0.0,0.98605,3e-05,0.9768]
[1778537321939,48.87,81887.64,0.0,0.98605,3e-05,0.9768]
[1778537322058,48.87,81887.64,0.0,0.98605,3e-05,0.9768]
[1778537322295,48.87,81888.24,0.0,0.98607,3e-05,0.97584]
[1778537324563,48.87,81888.24,0.0,0.98607,3e-05,0.97584]
[1778537324657,48.87,81888.24,0.0,0.98607,3e-05,0.97584]
[1778537326561,48.87,81887.55,0.0,0.98605,3e-05,0.97694]
[1778537326680,48.87,81887.55,0.0,0.98605,3e-05,0.97694]
[1778537328563,48.87,81887.74,0.0,0.98605,3e-05,0.97664]
[1778537328677,48.87,81887.74,0.0,0.98605,3e-05,0.97664]
[1778537332562,48.87,81887.5,0.0,0.98605,3e-05,0.97702]
[1778537332636,48.87,81887.5,0.0,0.98605,3e-05,0.97702]
[1778537333928,48.87,81886.36,0.0,0.98602,3e-05,0.97883]
[1778537334061,48.87,81886.36,0.0,0.98602,3e-05,0.97883]
[1778537334563,48.87,81886.36,0.0,0.98602,3e-05,0.97883]
[1778537334653,48.87,81886.36,0.0,0.98602,3e-05,0.97883]
[1778537334663,48.87,81886.39,0.0,0.98602,3e-05,0.97878]
[1778537336203,48.87,81886.56,0.0,0.98602,3e-05,0.97851]
[1778537336572,48.87,81886.56,0.0,0.98602,3e-05,0.97851]
[1778537337059,48.87,81886.7,0.0,0.98603,3e-05,0.97829]
[1778537340564,48.87,81885.39,0.0,0.98599,3e-05,0.98038]
[1778537340624,48.87,81883.7,0.0,0.98595,3e-05,0.98307]
[1778537341187,48.87,81883.7,0.0,0.98595,3e-05,0.98307]
[1778537341429,48.87,81869.28,0.0,0.98556,3e-05,1.00631]
[1778537341883,48.87,81869.28,0.0,0.98556,3e-05,1.00631]
[1778537342565,48.87,81869.28,0.0,0.98556,3e-05,1.00631]
[1778537342698,48.87,81869.28,0.0,0.98556,3e-05,1.00631]
[1778537342665,48.87,81860.94,0.0,0.98533,3e-05,1.01995]
[1778537343448,48.87,81858.62,0.0,0.98526,3e-05,1.02377]
[1778537344561,48.87,81858.62,0.0,0.98526,3e-05,1.02377]
[1778537344680,48.87,81858.62,0.0,0.98526,3e-05,1.02377]
[1778537344661,48.87,81854.22,0.0,0.98514,3e-05,1.03104]
[1778537346562,48.87,81854.94,0.0,0.98516,3e-05,1.02985]
[1778537346674,48.87,81854.94,0.0,0.98516,3e-05,1.02985]
[1778537347114,48.87,81854.64,0.0,0.98515,3e-05,1.03035]
[1778537347309,48.87,81854.64,0.0,0.98515,3e-05,1.03035]
[1778537347476,48.87,81855.81,0.0,0.98519,3e-05,1.02841]
[1778537350563,48.87,81855.56,0.0,0.98518,3e-05,1.02882]
[1778537350686,48.87,81855.56,0.0,0.98518,3e-05,1.02882]
[1778537351504,48.87,81851.87,0.0,0.98508,3e-05,1.03494]
[1778537354560,48.87,81851.84,0.0,0.98507,3e-05,1.03499]
[1778537354688,48.87,81851.84,0.0,0.98507,3e-05,1.03499]
[1778537354714,48.87,81844.67,0.0,0.98487,3e-05,1.04697]
[1778537355893,48.87,81843.58,0.0,0.98484,3e-05,1.04881]
[1778537356063,48.87,81843.58,0.0,0.98484,3e-05,1.04881]
[1778537356539,48.87,81843.62,0.0,0.98484,3e-05,1.04874]
[1778537361575,48.87,81842.77,0.0,0.98482,3e-05,1.05017]
[1778537366609,48.87,81842.46,0.0,0.98481,3e-05,1.05069]
[1778537371644,48.87,81842.39,0.0,0.98488,3e-05,1.04579]
[1778537372816,48.87,81843.01,0.0,0.98489,3e-05,1.04475]
[1778537372868,48.87,81843.01,0.0,0.98489,3e-05,1.04475]
[1778537373075,48.87,81843.01,0.0,0.98489,3e-05,1.04475]
[1778537373137,48.87,81843.01,0.0,0.98489,3e-05,1.04475]
[1778537376565,48.87,81842.11,0.0,0.98487,3e-05,1.04626]
[1778537376685,48.87,81842.11,0.0,0.98487,3e-05,1.04626]
[1778537380560,48.87,81842.15,0.0,0.98487,3e-05,1.04619]
[1778537380640,48.87,81842.15,0.0,0.98487,3e-05,1.04619]
[1778537381201,48.87,81842.15,0.0,0.98487,3e-05,1.04619]
[1778537383952,48.87,81842.31,0.0,0.98487,3e-05,1.04592]
[1778537384569,48.87,81842.31,0.0,0.98487,3e-05,1.04592]
[1778537384688,48.87,81842.31,0.0,0.98487,3e-05,1.04592]
[1778537384773,48.87,81844.22,0.0,0.98493,3e-05,1.04272]
[1778537385742,48.87,81847.08,0.0,0.98501,3e-05,1.03794]
[1778537386402,48.87,81847.08,0.0,0.98501,3e-05,1.03794]
[1778537386564,48.87,81847.08,0.0,0.98501,3e-05,1.03794]
[1778537386749,48.87,81846.68,0.0,0.985,3e-05,1.03861]
[1778537387366,48.87,81846.68,0.0,0.985,3e-05,1.03861]
[1778537389770,48.87,81849.4,0.0,0.98507,3e-05,1.03408]
[1778537390347,48.87,81849.4,0.0,0.98507,3e-05,1.03408]
[1778537390405,48.87,81849.4,0.0,0.98507,3e-05,1.03408]
[1778537390538,48.87,81849.4,0.0,0.98507,3e-05,1.03408]
[1778537390559,48.87,81849.4,0.0,0.98507,3e-05,1.03408]
[1778537390614,48.87,81849.4,0.0,0.98507,3e-05,1.03408]
[1778537390777,48.87,81851.7,0.0,0.98514,3e-05,1.03026]
[1778537394562,48.87,81851.91,0.0,0.98515,3e-05,1.02991]
[1778537394677,48.87,81851.91,0.0,0.98515,3e-05,1.02991]
[1778537398560,48.87,81851.0,0.0,0.98512,3e-05,1.03142]
[1778537398671,48.87,81851.0,0.0,0.98512,3e-05,1.03142]
[1778537402560,48.87,81850.9,0.0,0.98512,3e-05,1.03158]
[1778537402686,48.87,81850.9,0.0,0.98512,3e-05,1.03158]
[1778537402782,48.87,81852.59,0.0,0.98516,3e-05,1.02878]
[1778537403590,48.87,81852.59,0.0,0.98516,3e-05,1.02878]
[1778537403686,48.87,81855.49,0.0,0.98525,3e-05,1.02399]
[1778537404381,48.87,81855.49,0.0,0.98525,3e-05,1.02399]
[1778537404492,48.87,81855.49,0.0,0.98525,3e-05,1.02399]
[1778537404562,48.87,81855.49,0.0,0.98525,3e-05,1.02399]
[1778537406200,48.87,81856.76,0.0,0.98528,3e-05,1.02189]
[1778537407336,48.87,81858.22,0.0,0.98532,3e-05,1.01949]
[1778537410610,48.87,81858.24,0.0,0.98532,3e-05,1.01946]
[1778537410808,48.87,81858.24,0.0,0.98532,3e-05,1.01946]
[1778537410857,48.87,81858.42,0.0,0.98533,3e-05,1.01916]
[1778537411029,48.87,81858.42,0.0,0.98533,3e-05,1.01916]
[1778537411061,48.87,81858.42,0.0,0.98533,3e-05,1.01916]
[1778537411165,48.87,81858.42,0.0,0.98533,3e-05,1.01916]
[1778537411174,48.87,81857.89,0.0,0.98531,3e-05,1.02003]
[1778537414577,48.87,81857.89,0.0,0.98531,3e-05,1.02003]
[1778537414660,48.87,81857.89,0.0,0.98531,3e-05,1.02003]
[1778537414945,48.87,81854.01,0.0,0.9852,3e-05,1.02643]
[1778537416201,48.87,81854.01,0.0,0.9852,3e-05,1.02643]
[1778537416653,48.87,81854.01,0.0,0.9852,3e-05,1.02643]
[1778537416809,48.87,81854.01,0.0,0.9852,3e-05,1.02643]
[1778537416662,48.87,81851.89,0.0,0.98514,3e-05,1.02994]
[1778537418112,48.87,81851.39,0.0,0.98513,3e-05,1.03077]
[1778537418223,48.87,81851.39,0.0,0.98513,3e-05,1.03077]
[1778537418309,48.87,81851.39,0.0,0.98513,3e-05,1.03077]
[1778537418389,48.87,81851.39,0.0,0.98513,3e-05,1.03077]
[1778537420562,48.87,81850.33,0.0,0.9851,3e-05,1.03253]
[1778537420614,48.87,81850.33,0.0,0.9851,3e-05,1.03253]
[1778537426203,48.87,81850.35,0.0,0.9851,3e-05,1.0325]
[1778537426566,48.87,81850.35,0.0,0.9851,3e-05,1.0325]
[1778537429284,48.87,81849.61,0.0,0.98508,3e-05,1.03373]
[1778537429378,48.87,81834.11,0.0,0.98464,3e-05,1.05975]
[1778537430336,48.87,81834.11,0.0,0.98464,3e-05,1.05975]
[1778537430429,48.87,81834.11,0.0,0.98464,3e-05,1.05975]
[1778537430573,48.87,81834.11,0.0,0.98464,3e-05,1.05975]
[1778537430591,48.87,81829.34,0.0,0.9845,3e-05,1.06787]
[1778537430967,48.87,81829.34,0.0,0.9845,3e-05,1.06787]
[1778537431060,48.87,81829.34,0.0,0.9845,3e-05,1.06787]
[1778537431161,48.87,81827.81,0.0,0.98453,3e-05,1.06539]
[1778537436239,48.87,81827.41,0.0,0.98452,3e-05,1.06607]
[1778537438106,48.87,81823.0,0.0,0.98439,3e-05,1.07361]
[1778537443142,48.87,81822.66,0.0,0.98438,3e-05,1.0742]
[1778537444409,48.87,81822.66,0.0,0.98438,3e-05,1.0742]
[1778537444564,48.87,81822.66,0.0,0.98438,3e-05,1.0742]
[1778537444663,48.87,81822.73,0.0,0.98438,3e-05,1.07408]
[1778537449185,48.87,81818.02,0.0,0.98424,3e-05,1.08218]
[1778537450192,48.87,81815.97,0.0,0.98418,3e-05,1.08572]
[1778537452206,48.87,81814.33,0.0,0.98413,3e-05,1.08856]
[1778537457241,48.87,81813.75,0.0,0.98411,3e-05,1.08957]
[1778537458248,48.87,81805.58,0.0,0.98387,3e-05,1.10381]
[1778537459255,48.87,81802.86,0.0,0.98379,3e-05,1.10858]
[1778537461269,48.87,81807.93,0.0,0.98394,3e-05,1.0997]
[1778537463283,48.87,81809.85,0.0,0.984,3e-05,1.09635]
[1778537464290,48.87,81813.16,0.0,0.9841,3e-05,1.09059]
[1778537465297,48.87,81815.87,0.0,0.98418,3e-05,1.08589]
[1778537466304,48.87,81820.74,0.0,0.98432,3e-05,1.07749]
[1778537467311,48.87,81825.62,0.0,0.98446,3e-05,1.06913]
[1778537468318,48.87,81822.86,0.0,0.98438,3e-05,1.07385]
[1778537472350,48.87,81821.2,0.0,0.98433,3e-05,1.0767]
[1778537473357,48.87,81819.42,0.0,0.98428,3e-05,1.07977]
[1778537474364,48.87,81813.37,0.0,0.9841,3e-05,1.09023]
[1778537475371,48.87,81810.12,0.0,0.98401,3e-05,1.09588]
[1778537480407,48.87,81810.93,0.0,0.98403,3e-05,1.09447]
[1778537485445,48.87,81810.5,0.0,0.98402,3e-05,1.09522]
[1778537489473,48.87,81806.66,0.0,0.9839,3e-05,1.10192]
[1778537490480,48.87,81803.03,0.0,0.98379,3e-05,1.10829]
[1778537491487,48.87,81801.94,0.0,0.98383,3e-05,1.10499]
[1778537493501,48.87,81804.58,0.0,0.98391,3e-05,1.10036]
[1778537495515,48.87,81802.85,0.0,0.98386,3e-05,1.10339]
[1778537496522,48.87,81805.82,0.0,0.98395,3e-05,1.0982]
[1778537498536,48.87,81810.22,0.0,0.98408,3e-05,1.09053]
[1778537499543,48.87,81813.57,0.0,0.98418,3e-05,1.08472]
[1778537503571,48.87,81816.92,0.0,0.98428,3e-05,1.07894]
[1778537504578,48.87,81820.99,0.0,0.9844,3e-05,1.07195]
[1778537509613,48.87,81822.06,0.0,0.98443,3e-05,1.07012]
[1778537511209,48.87,81822.67,0.0,0.98445,3e-05,1.06907]
[1778537514648,48.87,81819.44,0.0,0.98435,3e-05,1.07461]
[1778537515655,48.87,81816.94,0.0,0.98428,3e-05,1.07891]
[1778537516083,48.87,81816.94,0.0,0.98428,3e-05,1.07891]
[1778537516308,48.87,81816.94,0.0,0.98428,3e-05,1.07891]
[1778537516662,48.87,81819.91,0.0,0.98437,3e-05,1.0738]
[1778537522704,48.87,81818.94,0.0,0.98434,3e-05,1.07547]
[1778537523337,48.87,81818.94,0.0,0.98434,3e-05,1.07547]
[1778537523560,48.87,81818.94,0.0,0.98434,3e-05,1.07547]
[1778537523711,48.87,81818.79,0.0,0.98433,3e-05,1.07573]
[1778537528759,48.87,81819.03,0.0,0.98434,3e-05,1.07531]
[1778537531206,48.87,81819.07,0.0,0.98434,3e-05,1.07524]
[1778537532570,48.87,81819.07,0.0,0.98434,3e-05,1.07524]
[1778537532590,48.87,81819.07,0.0,0.98434,3e-05,1.07524]
[1778537532812,48.87,81819.07,0.0,0.98434,3e-05,1.07524]
[1778537532852,48.87,81816.88,0.0,0.98428,3e-05,1.07901]
[1778537535808,48.87,81818.61,0.0,0.98433,3e-05,1.07603]
[1778537540844,48.87,81818.33,0.0,0.98432,3e-05,1.07652]
[1778537541784,48.87,81818.33,0.0,0.98432,3e-05,1.07652]
[1778537541810,48.87,81818.33,0.0,0.98432,3e-05,1.07652]
[1778537541850,48.87,81817.89,0.0,0.98431,3e-05,1.07727]
[1778537546209,48.87,81818.31,0.0,0.98432,3e-05,1.07655]
[1778537546564,48.87,81818.31,0.0,0.98432,3e-05,1.07655]
[1778537547892,48.87,81821.03,0.0,0.9844,3e-05,1.07188]
[1778537548798,48.87,81821.03,0.0,0.9844,3e-05,1.07188]
[1778537548811,48.87,81821.03,0.0,0.9844,3e-05,1.07188]
[1778537549907,48.87,81817.38,0.0,0.98429,3e-05,1.07815]
[1778537551136,48.87,81817.64,0.0,0.9843,3e-05,1.0777]
[1778537551206,48.87,81817.64,0.0,0.9843,3e-05,1.0777]
[1778537551310,48.87,81817.64,0.0,0.9843,3e-05,1.0777]
[1778537551921,48.87,81816.48,0.0,0.98434,3e-05,1.07457]
[1778537552561,48.87,81816.48,0.0,0.98434,3e-05,1.07457]
[1778537552599,48.87,81816.48,0.0,0.98434,3e-05,1.07457]
[1778537552814,48.87,81816.48,0.0,0.98434,3e-05,1.07457]
[1778537554942,48.87,81819.05,0.0,0.98441,3e-05,1.07016]
[1778537561208,48.87,81820.17,0.0,0.98445,3e-05,1.06825]
[1778537562998,48.87,81817.95,0.0,0.98438,3e-05,1.07205]
[1778537564568,48.87,81817.95,0.0,0.98438,3e-05,1.07205]
[1778537564686,48.87,81817.95,0.0,0.98438,3e-05,1.07205]
[1778537565013,48.87,81816.17,0.0,0.98433,3e-05,1.0751]
[1778537566682,48.87,81816.17,0.0,0.98433,3e-05,1.0751]
[1778537566811,48.87,81816.17,0.0,0.98433,3e-05,1.0751]
[1778537566900,48.87,81810.7,0.0,0.98417,3e-05,1.08454]
[1778537568568,48.87,81809.8,0.0,0.98414,3e-05,1.0861]
[1778537570048,48.87,81808.04,0.0,0.98409,3e-05,1.08915]
[1778537575083,48.87,81807.99,0.0,0.98409,3e-05,1.08924]
[1778537576706,48.87,81807.99,0.0,0.98409,3e-05,1.08924]
[1778537576813,48.87,81807.99,0.0,0.98409,3e-05,1.08924]
[1778537576912,48.87,81807.1,0.0,0.98406,3e-05,1.09078]
[1778537578980,48.87,81802.61,0.0,0.98393,3e-05,1.09861]
[1778537579111,48.87,81800.79,0.0,0.98387,3e-05,1.1018]
[1778537581211,48.87,81800.51,0.0,0.98386,3e-05,1.10229]
[1778537583157,48.87,81800.51,0.0,0.98386,3e-05,1.10229]
[1778537583318,48.87,81800.51,0.0,0.98386,3e-05,1.10229]
[1778537583395,48.87,81800.51,0.0,0.98386,3e-05,1.10229]
[1778537583475,48.87,81798.54,0.0,0.9838,3e-05,1.10574]
[1778537589181,48.87,81798.1,0.0,0.98379,3e-05,1.10652]
[1778537591195,48.87,81803.51,0.0,0.98395,3e-05,1.09704]
[1778537595223,48.87,81806.05,0.0,0.98403,3e-05,1.09261]
[1778537596214,48.87,81806.05,0.0,0.98403,3e-05,1.09261]
[1778537596398,48.87,81806.05,0.0,0.98403,3e-05,1.09261]
[1778537596562,48.87,81806.05,0.0,0.98403,3e-05,1.09261]
[1778537596598,48.87,81807.87,0.0,0.98408,3e-05,1.08944]
[1778537598244,48.87,81810.25,0.0,0.98415,3e-05,1.08532]
[1778537599297,48.87,81810.25,0.0,0.98415,3e-05,1.08532]
[1778537599311,48.87,81810.25,0.0,0.98415,3e-05,1.08532]
[1778537599365,48.87,81810.25,0.0,0.98415,3e-05,1.08532]
[1778537599558,48.87,81810.25,0.0,0.98415,3e-05,1.08532]
[1778537604759,48.87,81810.14,0.0,0.98415,3e-05,1.08551]
[1778537604809,48.87,81810.14,0.0,0.98415,3e-05,1.08551]
[1778537604894,48.87,81809.94,0.0,0.98414,3e-05,1.08585]
[1778537607911,48.87,81809.8,0.0,0.98414,3e-05,1.0861]
[1778537608018,48.87,81809.8,0.0,0.98414,3e-05,1.0861]
[1778537608060,48.87,81810.26,0.0,0.98415,3e-05,1.0853]
[1778537609322,48.87,81807.99,0.0,0.98409,3e-05,1.08924]
[1778537611336,48.87,81808.1,0.0,0.98416,3e-05,1.08388]
[1778537616371,48.87,81809.3,0.0,0.9842,3e-05,1.0818]
[1778537617152,48.87,81809.3,0.0,0.9842,3e-05,1.0818]
[1778537617309,48.87,81809.3,0.0,0.9842,3e-05,1.0818]
[1778537617454,48.87,81809.3,0.0,0.9842,3e-05,1.0818]
[1778537617558,48.87,81809.3,0.0,0.9842,3e-05,1.0818]
[1778537617562,48.87,81809.3,0.0,0.9842,3e-05,1.0818]
[1778537617812,48.87,81809.3,0.0,0.9842,3e-05,1.0818]
[1778537617910,48.87,81808.71,0.0,0.98418,3e-05,1.08282]
[1778537623789,48.87,81808.35,0.0,0.98417,3e-05,1.08345]
[1778537623809,48.87,81808.35,0.0,0.98417,3e-05,1.08345]
[1778537623888,48.87,81807.75,0.0,0.98415,3e-05,1.08449]
[1778537624315,48.87,81807.75,0.0,0.98415,3e-05,1.08449]
[1778537624362,48.87,81807.75,0.0,0.98415,3e-05,1.08449]
[1778537624560,48.87,81807.75,0.0,0.98415,3e-05,1.08449]
[1778537624655,48.87,81806.42,0.0,0.98411,3e-05,1.08679]
[1778537625439,48.87,81804.96,0.0,0.98407,3e-05,1.08933]
[1778537629578,48.87,81803.94,0.0,0.98404,3e-05,1.0911]
[1778537629810,48.87,81803.94,0.0,0.98404,3e-05,1.0911]
[1778537629872,48.87,81803.94,0.0,0.98404,3e-05,1.0911]
[1778537629986,48.87,81803.94,0.0,0.98404,3e-05,1.0911]
[1778537630024,48.87,81804.81,0.0,0.98406,3e-05,1.08959]
[1778537630062,48.87,81804.81,0.0,0.98406,3e-05,1.08959]
[1778537630474,48.87,81803.19,0.0,0.98402,3e-05,1.0924]
[1778537635296,48.87,81803.4,0.0,0.98402,3e-05,1.09204]
[1778537635326,48.87,81803.4,0.0,0.98402,3e-05,1.09204]
[1778537636014,48.87,81813.7,0.0,0.98433,3e-05,1.07422]
[1778537636415,48.87,81813.7,0.0,0.98433,3e-05,1.07422]
[1778537636491,48.87,81813.7,0.0,0.98433,3e-05,1.07422]
[1778537636562,48.87,81813.7,0.0,0.98433,3e-05,1.07422]
[1778537636580,48.87,81817.9,0.0,0.98445,3e-05,1.06702]
[1778537637523,48.87,81819.13,0.0,0.98449,3e-05,1.06492]
[1778537643565,48.87,81819.18,0.0,0.98449,3e-05,1.06483]
[1778537648600,48.87,81819.41,0.0,0.9845,3e-05,1.06444]
[1778537655649,48.87,81819.76,0.0,0.98451,3e-05,1.06384]
[1778537656656,48.87,81822.38,0.0,0.98458,3e-05,1.05938]
[1778537657663,48.87,81825.05,0.0,0.98466,3e-05,1.05485]
[1778537659561,48.87,81825.08,0.0,0.98466,3e-05,1.0548]
[1778537659809,48.87,81825.08,0.0,0.98466,3e-05,1.0548]
[1778537659959,48.87,81825.08,0.0,0.98466,3e-05,1.0548]
[1778537659974,48.87,81825.08,0.0,0.98466,3e-05,1.0548]
[1778537660063,48.87,81825.08,0.0,0.98466,3e-05,1.0548]
[1778537660024,48.87,81824.32,0.0,0.98464,3e-05,1.05609]
[1778537660149,48.87,81824.32,0.0,0.98464,3e-05,1.05609]
[1778537662563,48.87,81823.97,0.0,0.98463,3e-05,1.05668]
[1778537662677,48.87,81823.97,0.0,0.98463,3e-05,1.05668]
[1778537663705,48.87,81825.48,0.0,0.98467,3e-05,1.05412]
[1778537666559,48.87,81826.03,0.0,0.98469,3e-05,1.05319]
[1778537666673,48.87,81826.03,0.0,0.98469,3e-05,1.05319]
[1778537667549,48.87,81825.7,0.0,0.98468,3e-05,1.05375]
[1778537667559,48.87,81825.7,0.0,0.98468,3e-05,1.05375]
[1778537667733,48.87,81826.71,0.0,0.98471,3e-05,1.05204]
[1778537668568,48.87,81826.71,0.0,0.98471,3e-05,1.05204]
[1778537668687,48.87,81826.71,0.0,0.98471,3e-05,1.05204]
[1778537670754,48.87,81830.6,0.0,0.98482,3e-05,1.04548]
[1778537675072,48.87,81831.45,0.0,0.98491,3e-05,1.03902]
[1778537675309,48.87,81831.37,0.0,0.98491,3e-05,1.03915]
[1778537675316,48.87,81831.37,0.0,0.98491,3e-05,1.03915]
[1778537675365,48.87,81831.37,0.0,0.98491,3e-05,1.03915]
[1778537675560,48.87,81831.37,0.0,0.98491,3e-05,1.03915]
[1778537675635,48.87,81831.37,0.0,0.98491,3e-05,1.03915]
[1778537675791,48.87,81829.04,0.0,0.98484,3e-05,1.04306]
[1778537678559,48.87,81828.66,0.0,0.98483,3e-05,1.0437]
[1778537678670,48.87,81828.66,0.0,0.98483,3e-05,1.0437]
[1778537678812,48.87,81831.31,0.0,0.98491,3e-05,1.03925]
[1778537680826,48.87,81829.78,0.0,0.98487,3e-05,1.04182]
[1778537681197,48.87,81829.78,0.0,0.98487,3e-05,1.04182]
[1778537682562,48.87,81829.14,0.0,0.98485,3e-05,1.04289]
[1778537682686,48.87,81829.14,0.0,0.98485,3e-05,1.04289]
[1778537683847,48.87,81831.24,0.0,0.98491,3e-05,1.03937]
[1778537684562,48.87,81831.24,0.0,0.98491,3e-05,1.03937]
[1778537684648,48.87,81831.24,0.0,0.98491,3e-05,1.03937]
[1778537688559,48.87,81831.11,0.0,0.9849,3e-05,1.03959]
[1778537688674,48.87,81831.11,0.0,0.9849,3e-05,1.03959]
[1778537690560,48.87,81831.11,0.0,0.9849,3e-05,1.03959]
[1778537690657,48.87,81831.11,0.0,0.9849,3e-05,1.03959]
[1778537691213,48.87,81831.11,0.0,0.9849,3e-05,1.03959]
[1778537694570,48.87,81831.68,0.0,0.98492,3e-05,1.03863]
[1778537694694,48.87,81831.68,0.0,0.98492,3e-05,1.03863]
[1778537694816,48.87,81831.68,0.0,0.98492,3e-05,1.03863]
[1778537694920,48.87,81831.68,0.0,0.98492,3e-05,1.03863]
[1778537696208,48.87,81831.76,0.0,0.98492,3e-05,1.0385]
[1778537696299,48.87,81831.76,0.0,0.98492,3e-05,1.0385]
[1778537696354,48.87,81831.76,0.0,0.98492,3e-05,1.0385]
[1778537698563,48.87,81831.27,0.0,0.98491,3e-05,1.03932]
[1778537699188,48.87,81831.27,0.0,0.98491,3e-05,1.03932]
[1778537700966,48.87,81829.85,0.0,0.98487,3e-05,1.0417]
[1778537701973,48.87,81823.99,0.0,0.9847,3e-05,1.05157]
[1778537702562,48.87,81823.99,0.0,0.9847,3e-05,1.05157]
[1778537702690,48.87,81823.99,0.0,0.9847,3e-05,1.05157]
[1778537703987,48.87,81828.71,0.0,0.98483,3e-05,1.04361]
[1778537704994,48.87,81831.71,0.0,0.98492,3e-05,1.03858]
[1778537706563,48.87,81831.9,0.0,0.98493,3e-05,1.03826]
[1778537706678,48.87,81831.9,0.0,0.98493,3e-05,1.03826]
[1778537710562,48.87,81832.97,0.0,0.98496,3e-05,1.03647]
[1778537710652,48.87,81832.97,0.0,0.98496,3e-05,1.03647]
[1778537711040,48.87,81834.41,0.0,0.985,3e-05,1.03407]
[1778537714559,48.87,81834.68,0.0,0.98501,3e-05,1.03362]
[1778537714676,48.87,81834.68,0.0,0.98501,3e-05,1.03362]
[1778537718089,48.87,81833.15,0.0,0.98496,3e-05,1.03617]
[1778537718563,48.87,81833.15,0.0,0.98496,3e-05,1.03617]
[1778537718639,48.87,81833.15,0.0,0.98496,3e-05,1.03617]
[1778537720103,48.87,81835.49,0.0,0.98503,3e-05,1.03226]
[1778537720566,48.87,81835.49,0.0,0.98503,3e-05,1.03226]
[1778537720649,48.87,81835.49,0.0,0.98503,3e-05,1.03226]
[1778537721110,48.87,81839.03,0.0,0.98513,3e-05,1.02638]
[1778537722117,48.87,81843.59,0.0,0.98526,3e-05,1.01883]
[1778537723783,48.87,81843.6,0.0,0.98526,3e-05,1.01882]
[1778537723809,48.87,81843.6,0.0,0.98526,3e-05,1.01882]
[1778537723892,48.87,81843.6,0.0,0.98526,3e-05,1.01882]
[1778537724061,48.87,81843.6,0.0,0.98526,3e-05,1.01882]
[1778537724131,48.87,81844.8,0.0,0.98529,3e-05,1.01684]
[1778537724165,48.87,81844.8,0.0,0.98529,3e-05,1.01684]
[1778537726560,48.87,81844.54,0.0,0.98528,3e-05,1.01727]
[1778537726676,48.87,81844.54,0.0,0.98528,3e-05,1.01727]
[1778537730560,48.87,81846.13,0.0,0.98533,3e-05,1.01465]
[1778537730671,48.87,81846.13,0.0,0.98533,3e-05,1.01465]
[1778537731259,48.87,81845.94,0.0,0.98532,3e-05,1.01496]
[1778537732130,48.87,81845.94,0.0,0.98532,3e-05,1.01496]
[1778537731358,48.87,81845.94,0.0,0.98539,3e-05,1.01001]
[1778537734037,48.87,81845.94,0.0,0.98539,3e-05,1.01001]
[1778537734060,48.87,81851.15,0.0,0.98553,3e-05,1.0015]
[1778537734563,48.87,81851.15,0.0,0.98553,3e-05,1.0015]
[1778537734644,48.87,81851.15,0.0,0.98553,3e-05,1.0015]
[1778537734704,48.87,81852.21,0.0,0.98556,3e-05,0.99978]
[1778537738561,48.87,81852.75,0.0,0.98558,3e-05,0.9989]
[1778537738673,48.87,81852.75,0.0,0.98558,3e-05,0.9989]
[1778537740561,48.87,81853.42,0.0,0.9856,3e-05,0.99781]
[1778537740671,48.87,81853.42,0.0,0.9856,3e-05,0.99781]
[1778537741250,48.87,81850.25,0.0,0.98551,3e-05,1.00297]
[1778537742257,48.87,81846.82,0.0,0.98541,3e-05,1.00857]
[1778537743264,48.87,81844.83,0.0,0.98536,3e-05,1.01183]
[1778537744552,48.87,81844.83,0.0,0.98536,3e-05,1.01183]
[1778537744561,48.87,81844.83,0.0,0.98536,3e-05,1.01183]
[1778537745168,48.87,81844.83,0.0,0.98536,3e-05,1.01183]
[1778537744811,48.87,81844.72,0.0,0.98536,3e-05,1.01201]
[1778537745276,48.87,81844.72,0.0,0.98536,3e-05,1.01201]
[1778537746309,48.87,81844.61,0.0,0.98535,3e-05,1.0122]
[1778537751410,48.87,81844.84,0.0,0.98536,3e-05,1.01182]
[1778537752327,48.87,81847.68,0.0,0.98544,3e-05,1.00716]
[1778537753334,48.87,81850.76,0.0,0.98552,3e-05,1.00214]
[1778537755348,48.87,81851.87,0.0,0.98555,3e-05,1.00033]
[1778537756561,48.87,81851.87,0.0,0.98555,3e-05,1.00033]
[1778537756649,48.87,81852.05,0.0,0.98556,3e-05,1.00004]
[1778537762397,48.87,81852.69,0.0,0.98558,3e-05,0.999]
[1778537767052,48.87,81848.15,0.0,0.98545,3e-05,1.0064]
[1778537767432,48.87,81839.43,0.0,0.98521,3e-05,1.02073]
[1778537768439,48.87,81836.91,0.0,0.98514,3e-05,1.0249]
[1778537771260,48.87,81836.67,0.0,0.98513,3e-05,1.0253]
[1778537772058,48.87,81836.67,0.0,0.98513,3e-05,1.0253]
[1778537772135,48.87,81835.58,0.0,0.9851,3e-05,1.02711]
[1778537772511,48.87,81835.58,0.0,0.9851,3e-05,1.02711]
[1778537772545,48.87,81823.23,0.0,0.98475,3e-05,1.04779]
[1778537773481,48.87,81817.17,0.0,0.98457,3e-05,1.05806]
[1778537775413,48.87,81816.08,0.0,0.98454,3e-05,1.05991]
[1778537776267,48.87,81816.08,0.0,0.98454,3e-05,1.05991]
[1778537778330,48.87,81815.8,0.0,0.98453,3e-05,1.06039]
[1778537778516,48.87,81812.18,0.0,0.98443,3e-05,1.06657]
[1778537781537,48.87,81810.13,0.0,0.98437,3e-05,1.07009]
[1778537783216,48.87,81810.13,0.0,0.98437,3e-05,1.07009]
[1778537783310,48.87,81810.91,0.0,0.98439,3e-05,1.06875]
[1778537783410,48.87,81810.91,0.0,0.98439,3e-05,1.06875]
[1778537785565,48.87,81813.73,0.0,0.98447,3e-05,1.06392]
[1778537786572,48.87,81823.91,0.0,0.98477,3e-05,1.04664]
[1778537787579,48.87,81824.26,0.0,0.98478,3e-05,1.04605]
[1778537791216,48.87,81825.02,0.0,0.9848,3e-05,1.04477]
[1778537791607,48.87,81824.82,0.0,0.98486,3e-05,1.04006]
[1778537792567,48.87,81824.82,0.0,0.98486,3e-05,1.04006]
[1778537792685,48.87,81824.82,0.0,0.98486,3e-05,1.04006]
[1778537792809,48.87,81824.82,0.0,0.98486,3e-05,1.04006]
[1778537796220,48.87,81824.9,0.0,0.98487,3e-05,1.03992]
[1778537796567,48.87,81824.9,0.0,0.98487,3e-05,1.03992]
[1778537796618,48.87,81824.9,0.0,0.98487,3e-05,1.03992]
[1778537796810,48.87,81824.9,0.0,0.98487,3e-05,1.03992]
[1778537798046,48.87,81824.23,0.0,0.98485,3e-05,1.04105]
[1778537798063,48.87,81824.23,0.0,0.98485,3e-05,1.04105]
[1778537798132,48.87,81824.23,0.0,0.98485,3e-05,1.04105]
[1778537803691,48.87,81824.17,0.0,0.98485,3e-05,1.04115]
[1778537805218,48.87,81824.17,0.0,0.98485,3e-05,1.04115]
[1778537805268,48.87,81824.09,0.0,0.98484,3e-05,1.04128]
[1778537805308,48.87,81824.09,0.0,0.98484,3e-05,1.04128]
[1778537806712,48.87,81828.43,0.0,0.98497,3e-05,1.03401]
[1778537807719,48.87,81834.75,0.0,0.98515,3e-05,1.02349]
[1778537809284,48.87,81835.17,0.0,0.98516,3e-05,1.02279]
[1778537809308,48.87,81835.17,0.0,0.98516,3e-05,1.02279]
[1778537809733,48.87,81835.22,0.0,0.98516,3e-05,1.02271]
[1778537811218,48.87,81835.22,0.0,0.98516,3e-05,1.02271]
[1778537813654,48.87,81834.93,0.0,0.98515,3e-05,1.02319]
[1778537813769,48.87,81834.93,0.0,0.98515,3e-05,1.02319]
[1778537813810,48.87,81834.93,0.0,0.98515,3e-05,1.02319]
[1778537819804,48.87,81834.37,0.0,0.98514,3e-05,1.02412]
[1778537821818,48.87,81830.41,0.0,0.98502,3e-05,1.03071]
[1778537822825,48.87,81825.34,0.0,0.98488,3e-05,1.03919]
[1778537823832,48.87,81825.34,0.0,0.98488,3e-05,1.03919]
[1778537823926,48.87,81825.34,0.0,0.98488,3e-05,1.03919]
[1778537824061,48.87,81825.34,0.0,0.98488,3e-05,1.03919]
[1778537824138,48.87,81820.35,0.0,0.98474,3e-05,1.04759]
[1778537824945,48.87,81820.35,0.0,0.98474,3e-05,1.04759]
[1778537825060,48.87,81820.35,0.0,0.98474,3e-05,1.04759]
[1778537825161,48.87,81819.22,0.0,0.9847,3e-05,1.04949]
[1778537826854,48.87,81823.44,0.0,0.98482,3e-05,1.04238]
[1778537830912,48.87,81822.71,0.0,0.9848,3e-05,1.04361]
[1778537831024,48.87,81822.71,0.0,0.9848,3e-05,1.04361]
[1778537831065,48.87,81822.71,0.0,0.9848,3e-05,1.04361]
[1778537831125,48.87,81818.67,0.0,0.98469,3e-05,1.05043]
[1778537836218,48.87,81818.65,0.0,0.98469,3e-05,1.05046]
[1778537837007,48.87,81818.62,0.0,0.98469,3e-05,1.05051]
[1778537840039,48.87,81819.63,0.0,0.98471,3e-05,1.0488]
[1778537840060,48.87,81819.63,0.0,0.98471,3e-05,1.0488]
[1778537840140,48.87,81821.53,0.0,0.98477,3e-05,1.04559]
[1778537840545,48.87,81821.53,0.0,0.98477,3e-05,1.04559]
[1778537840566,48.87,81821.53,0.0,0.98477,3e-05,1.04559]
[1778537840880,48.87,81821.53,0.0,0.98477,3e-05,1.04559]
[1778537841061,48.87,81821.53,0.0,0.98477,3e-05,1.04559]
[1778537841075,48.87,81821.63,0.0,0.98477,3e-05,1.04543]
[1778537842966,48.87,81829.29,0.0,0.98499,3e-05,1.03257]
[1778537846220,48.87,81830.2,0.0,0.98502,3e-05,1.03106]
[1778537847574,48.87,81829.98,0.0,0.98501,3e-05,1.03142]
[1778537847600,48.87,81829.98,0.0,0.98501,3e-05,1.03142]
[1778537847810,48.87,81829.98,0.0,0.98501,3e-05,1.03142]
[1778537847863,48.87,81829.98,0.0,0.98501,3e-05,1.03142]
[1778537850561,48.87,81829.56,0.0,0.985,3e-05,1.03212]
[1778537850681,48.87,81829.56,0.0,0.985,3e-05,1.03212]
[1778537851214,48.87,81829.56,0.0,0.985,3e-05,1.03212]
[1778537851276,48.87,81829.71,0.0,0.98507,3e-05,1.02686]
[1778537854560,48.87,81830.18,0.0,0.98509,3e-05,1.02607]
[1778537854658,48.87,81830.18,0.0,0.98509,3e-05,1.02607]
[1778537854810,48.87,81830.18,0.0,0.98509,3e-05,1.02607]
[1778537854923,48.87,81830.18,0.0,0.98509,3e-05,1.02607]
[1778537858071,48.87,81824.89,0.0,0.98494,3e-05,1.0349]
[1778537858566,48.87,81824.89,0.0,0.98494,3e-05,1.0349]
[1778537858651,48.87,81824.89,0.0,0.98494,3e-05,1.0349]
[1778537858825,48.87,81824.89,0.0,0.98494,3e-05,1.0349]
[1778537859059,48.87,81824.89,0.0,0.98494,3e-05,1.0349]
[1778537859078,48.87,81824.05,0.0,0.98491,3e-05,1.0363]
[1778537860565,48.87,81824.02,0.0,0.98491,3e-05,1.03636]
[1778537860676,48.87,81824.02,0.0,0.98491,3e-05,1.03636]
[1778537861221,48.87,81824.02,0.0,0.98491,3e-05,1.03636]
[1778537863106,48.87,81827.55,0.0,0.98501,3e-05,1.03045]
[1778537863544,48.87,81827.55,0.0,0.98501,3e-05,1.03045]
[1778537863558,48.87,81827.55,0.0,0.98501,3e-05,1.03045]
[1778537864049,48.87,81827.55,0.0,0.98501,3e-05,1.03045]
[1778537864113,48.87,81831.06,0.0,0.98511,3e-05,1.02461]
[1778537866128,48.87,81831.51,0.0,0.98512,3e-05,1.02387]
[1778537867640,48.87,81831.51,0.0,0.98512,3e-05,1.02387]
[1778537870158,48.87,81843.4,0.0,0.98546,3e-05,1.00428]
[1778537871225,48.87,81843.4,0.0,0.98546,3e-05,1.00428]
[1778537871165,48.87,81846.62,0.0,0.98555,3e-05,0.99903]
[1778537871330,48.87,81846.62,0.0,0.98555,3e-05,0.99903]
[1778537871560,48.87,81846.62,0.0,0.98555,3e-05,0.99903]
[1778537872176,48.87,81846.58,0.0,0.98555,3e-05,0.9991]
[1778537873644,48.87,81845.95,0.0,0.98553,3e-05,1.00012]
[1778537874560,48.87,81844.92,0.0,0.9855,3e-05,1.0018]
[1778537874677,48.87,81844.92,0.0,0.9855,3e-05,1.0018]
[1778537876051,48.87,81845.32,0.0,0.98551,3e-05,1.00115]
[1778537876061,48.87,81845.32,0.0,0.98551,3e-05,1.00115]
[1778537876203,48.87,81845.75,0.0,0.98552,3e-05,1.00045]
[1778537876565,48.87,81845.75,0.0,0.98552,3e-05,1.00045]
[1778537876949,48.87,81845.75,0.0,0.98552,3e-05,1.00045]
[1778537878562,48.87,81844.07,0.0,0.98548,3e-05,1.00319]
[1778537878676,48.87,81844.07,0.0,0.98548,3e-05,1.00319]
[1778537882566,48.87,81844.57,0.0,0.98549,3e-05,1.00237]
[1778537882684,48.87,81844.57,0.0,0.98549,3e-05,1.00237]
[1778537883254,48.87,81846.55,0.0,0.98554,3e-05,0.99915]
[1778537886562,48.87,81846.01,0.0,0.98553,3e-05,1.00003]
[1778537886680,48.87,81846.01,0.0,0.98553,3e-05,1.00003]
[1778537887282,48.87,81843.72,0.0,0.98547,3e-05,1.00376]
[1778537888563,48.87,81845.21,0.0,0.98551,3e-05,1.00133]
[1778537888613,48.87,81845.21,0.0,0.98551,3e-05,1.00133]
[1778537889296,48.87,81848.41,0.0,0.9856,3e-05,0.99612]
[1778537890674,48.87,81848.5,0.0,0.9856,3e-05,0.99598]
[1778537890818,48.87,81848.5,0.0,0.9856,3e-05,0.99598]
[1778537891225,48.87,81848.5,0.0,0.9856,3e-05,0.99598]
[1778537891634,48.87,81848.5,0.0,0.9856,3e-05,0.99598]
[1778537892317,48.87,81848.53,0.0,0.9856,3e-05,0.99593]
[1778537895606,48.87,81848.84,0.0,0.98561,3e-05,0.99542]
[1778537895670,48.87,81848.84,0.0,0.98561,3e-05,0.99542]
[1778537895808,48.87,81848.84,0.0,0.98561,3e-05,0.99542]
[1778537895917,48.87,81848.84,0.0,0.98561,3e-05,0.99542]
[1778537897352,48.87,81845.88,0.0,0.98553,3e-05,1.00024]
[1778537898560,48.87,81845.88,0.0,0.98553,3e-05,1.00024]
[1778537898676,48.87,81845.88,0.0,0.98553,3e-05,1.00024]
[1778537900560,48.87,81846.21,0.0,0.98553,3e-05,0.9997]
[1778537900680,48.87,81846.21,0.0,0.98553,3e-05,0.9997]
[1778537901225,48.87,81846.21,0.0,0.98553,3e-05,0.9997]
[1778537904383,48.87,81846.21,0.0,0.98553,3e-05,0.9997]
[1778537904566,48.87,81846.21,0.0,0.98553,3e-05,0.9997]
[1778537904659,48.87,81846.21,0.0,0.98553,3e-05,0.9997]
[1778537906220,48.87,81846.21,0.0,0.98553,3e-05,0.9997]
[1778537908564,48.87,81845.98,0.0,0.98553,3e-05,1.00007]
[1778537908606,48.87,81845.98,0.0,0.98553,3e-05,1.00007]
[1778537908680,48.87,81845.98,0.0,0.98553,3e-05,1.00007]
[1778537908812,48.87,81845.98,0.0,0.98553,3e-05,1.00007]
[1778537908894,48.87,81845.98,0.0,0.98553,3e-05,1.00007]
[1778537908978,48.87,81845.66,0.0,0.98552,3e-05,1.0006]
[1778537911450,48.87,81845.68,0.0,0.98559,3e-05,0.99564]
[1778537912560,48.87,81845.68,0.0,0.98559,3e-05,0.99564]
[1778537912649,48.87,81845.68,0.0,0.98559,3e-05,0.99564]
[1778537914562,48.87,81847.04,0.0,0.98563,3e-05,0.99343]
[1778537914673,48.87,81847.04,0.0,0.98563,3e-05,0.99343]
[1778537916485,48.87,81843.73,0.0,0.98553,3e-05,0.99881]
[1778537918257,48.87,81843.73,0.0,0.98553,3e-05,0.99881]
[1778537918284,48.87,81843.73,0.0,0.98553,3e-05,0.99881]
[1778537918309,48.87,81843.73,0.0,0.98553,3e-05,0.99881]
[1778537918422,48.87,81842.23,0.0,0.98549,3e-05,1.00125]
[1778537918911,48.87,81842.23,0.0,0.98549,3e-05,1.00125]
[1778537919065,48.87,81842.23,0.0,0.98549,3e-05,1.00125]
[1778537919126,48.87,81841.88,0.0,0.98548,3e-05,1.00183]
[1778537919506,48.87,81836.29,0.0,0.98533,3e-05,1.01098]
[1778537921225,48.87,81836.29,0.0,0.98533,3e-05,1.01098]
[1778537923534,48.87,81840.56,0.0,0.98545,3e-05,1.00398]
[1778537924559,48.87,81840.56,0.0,0.98545,3e-05,1.00398]
[1778537924686,48.87,81840.56,0.0,0.98545,3e-05,1.00398]
[1778537924754,48.87,81842.41,0.0,0.9855,3e-05,1.00096]
[1778537926229,48.87,81842.41,0.0,0.9855,3e-05,1.00096]
[1778537932328,48.87,81842.1,0.0,0.98549,3e-05,1.00147]
[1778537931593,48.87,81851.25,0.0,0.98574,3e-05,0.98662]
[1778537932948,48.87,81851.25,0.0,0.98574,3e-05,0.98662]
[1778537932955,48.87,81851.25,0.0,0.98574,3e-05,0.98662]
[1778537932959,48.87,81862.8,0.0,0.98605,3e-05,0.96814]
[1778537933607,48.87,81862.87,0.0,0.98605,3e-05,0.96803]
[1778537935151,48.87,81862.87,0.0,0.98605,3e-05,0.96803]
[1778537936901,48.87,81862.89,0.0,0.98606,3e-05,0.968]
[1778537937002,48.87,81869.74,0.0,0.98624,3e-05,0.95716]
[1778537938709,48.87,81870.78,0.0,0.98626,3e-05,0.95553]
[1778537938809,48.87,81870.78,0.0,0.98626,3e-05,0.95553]
[1778537938810,48.87,81870.53,0.0,0.98626,3e-05,0.95592]
[1778537942670,48.87,81868.32,0.0,0.9862,3e-05,0.9594]
[1778537944684,48.87,81876.41,0.0,0.98641,3e-05,0.94671]
[1778537949723,48.87,81876.98,0.0,0.98643,3e-05,0.94582]
[1778537954758,48.87,81876.42,0.0,0.98641,3e-05,0.9467]
[1778537956272,48.87,81876.42,0.0,0.98641,3e-05,0.9467]
[1778537962384,48.87,81877.11,0.0,0.98643,3e-05,0.94562]
[1778537963318,48.87,81877.03,0.0,0.98643,3e-05,0.94574]
[1778537970870,48.87,81882.32,0.0,0.98657,3e-05,0.93753]
[1778537971499,48.87,81882.32,0.0,0.98657,3e-05,0.93753]
[1778537971877,48.87,81883.99,0.0,0.98667,3e-05,0.93023]
[1778537974235,48.87,81884.3,0.0,0.98668,3e-05,0.92975]
[1778537974310,48.87,81884.3,0.0,0.98668,3e-05,0.92975]
[1778537974388,48.87,81883.75,0.0,0.98667,3e-05,0.93059]
[1778537978926,48.87,81885.55,0.0,0.98671,3e-05,0.92783]
[1778537983961,48.87,81885.66,0.0,0.98672,3e-05,0.92766]
[1778537986232,48.87,81885.8,0.0,0.98672,3e-05,0.92744]
[1778537992018,48.87,81885.97,0.0,0.98673,3e-05,0.92718]
[1778537997053,48.87,81885.11,0.0,0.9867,3e-05,0.9285]
[1778537997721,48.87,81885.11,0.0,0.9867,3e-05,0.9285]
[1778537997813,48.87,81885.11,0.0,0.9867,3e-05,0.9285]
[1778538001082,48.87,81888.7,0.0,0.9868,3e-05,0.923]
[1778538002089,48.87,81890.51,0.0,0.98684,3e-05,0.92023]
[1778538003029,48.87,81890.51,0.0,0.98684,3e-05,0.92023]
[1778538003062,48.87,81890.51,0.0,0.98684,3e-05,0.92023]
[1778538003096,48.87,81891.15,0.0,0.98686,3e-05,0.91925]
[1778538009138,48.87,81892.2,0.0,0.98688,3e-05,0.91765]
[1778538010451,48.87,81894.55,0.0,0.98694,3e-05,0.91408]
[1778538016187,48.87,81894.29,0.0,0.98694,3e-05,0.91448]
[1778538020216,48.87,81900.17,0.0,0.98709,3e-05,0.90558]
[1778538022020,48.87,81901.39,0.0,0.98712,2e-05,0.90374]
[1778538022064,48.87,81901.39,0.0,0.98712,2e-05,0.90374]
[1778538022229,48.87,81901.63,0.0,0.98712,2e-05,0.90338]
[1778538026257,48.87,81906.49,0.0,0.98724,2e-05,0.8961]
[1778538027264,48.87,81908.97,0.0,0.9873,2e-05,0.8924]
[1778538028271,48.87,81912.4,0.0,0.98739,2e-05,0.8873]
[1778538029278,48.87,81914.25,0.0,0.98743,2e-05,0.88456]
[1778538031292,48.87,81914.19,0.0,0.98749,2e-05,0.8801]
[1778538035320,48.87,81912.41,0.0,0.98745,2e-05,0.88272]
[1778538040356,48.87,81913.96,0.0,0.98749,2e-05,0.88044]
[1778538045391,48.87,81914.96,0.0,0.98751,2e-05,0.87896]
[1778538049419,48.87,81912.04,0.0,0.98744,2e-05,0.88327]
[1778538050426,48.87,81909.59,0.0,0.98738,2e-05,0.8869]
[1778538055461,48.87,81909.28,0.0,0.98737,2e-05,0.88736]
[1778538060496,48.87,81908.99,0.0,0.98737,2e-05,0.88779]
[1778538065531,48.87,81906.51,0.0,0.98731,2e-05,0.89147]
[1778538070566,48.87,81908.03,0.0,0.98734,2e-05,0.88921]
[1778538071574,48.87,81910.4,0.0,0.9874,2e-05,0.8857]
[1778538079629,48.87,81909.98,0.0,0.98739,2e-05,0.88632]
[1778538081236,48.87,81909.98,0.0,0.98739,2e-05,0.88632]
[1778538083078,48.87,81909.88,0.0,0.98739,2e-05,0.88647]
[1778538083115,48.87,81904.2,0.0,0.98725,2e-05,0.89492]
[1778538084053,48.87,81904.2,0.0,0.98725,2e-05,0.89492]
[1778538084061,48.87,81904.2,0.0,0.98725,2e-05,0.89492]
[1778538084120,48.87,81888.49,0.0,0.98685,3e-05,0.91863]
[1778538084900,48.87,81888.49,0.0,0.98685,3e-05,0.91863]
[1778538085072,48.87,81888.49,0.0,0.98685,3e-05,0.91863]
[1778538085140,48.87,81887.32,0.0,0.98682,3e-05,0.92042]
[1778538089048,48.87,81885.77,0.0,0.98678,3e-05,0.92279]
[1778538089059,48.87,81885.77,0.0,0.98678,3e-05,0.92279]
[1778538089197,48.87,81885.77,0.0,0.98678,3e-05,0.92279]
[1778538089311,48.87,81885.77,0.0,0.98678,3e-05,0.92279]
[1778538091715,48.87,81884.52,0.0,0.98682,3e-05,0.92001]
[1778538092722,48.87,81881.44,0.0,0.98674,3e-05,0.92472]
[1778538093729,48.87,81879.52,0.0,0.98669,3e-05,0.92767]
[1778538095857,48.87,81878.14,0.0,0.98665,3e-05,0.9298]
[1778538095923,48.87,81878.14,0.0,0.98665,3e-05,0.9298]
[1778538096031,48.87,81878.14,0.0,0.98665,3e-05,0.9298]
[1778538096066,48.87,81878.14,0.0,0.98665,3e-05,0.9298]
[1778538096112,48.87,81878.14,0.0,0.98665,3e-05,0.9298]
[1778538096213,48.87,81878.53,0.0,0.98666,3e-05,0.9292]
[1778538096750,48.87,81881.84,0.0,0.98675,3e-05,0.92411]
[1778538099308,48.87,81882.15,0.0,0.98676,3e-05,0.92363]
[1778538099340,48.87,81882.15,0.0,0.98676,3e-05,0.92363]
[1778538101311,48.87,81882.37,0.0,0.98676,3e-05,0.9233]
[1778538101429,48.87,81882.37,0.0,0.98676,3e-05,0.9233]
[1778538105310,48.87,81881.19,0.0,0.98673,3e-05,0.92511]
[1778538105417,48.87,81881.19,0.0,0.98673,3e-05,0.92511]
[1778538109311,48.87,81881.16,0.0,0.98673,3e-05,0.92515]
[1778538109364,48.87,81881.16,0.0,0.98673,3e-05,0.92515]
[1778538109410,48.87,81876.42,0.0,0.98661,3e-05,0.93245]
[1778538110416,48.87,81876.42,0.0,0.98661,3e-05,0.93245]
[1778538110517,48.87,81875.02,0.0,0.98657,3e-05,0.93462]
[1778538110562,48.87,81875.02,0.0,0.98657,3e-05,0.93462]
[1778538113309,48.87,81873.49,0.0,0.98653,3e-05,0.93699]
[1778538113419,48.87,81873.49,0.0,0.98653,3e-05,0.93699]
[1778538115928,48.87,81872.31,0.0,0.9865,3e-05,0.93882]
[1778538116060,48.87,81872.31,0.0,0.9865,3e-05,0.93882]
[1778538116236,48.87,81872.31,0.0,0.9865,3e-05,0.93882]
[1778538116329,48.87,81873.17,0.0,0.98653,3e-05,0.93748]
[1778538119326,48.87,81872.46,0.0,0.98651,3e-05,0.93859]
[1778538119446,48.87,81872.46,0.0,0.98651,3e-05,0.93859]
[1778538119562,48.87,81872.46,0.0,0.98651,3e-05,0.93859]
[1778538120577,48.87,81872.39,0.0,0.9865,3e-05,0.9387]
[1778538123315,48.87,81872.81,0.0,0.98652,3e-05,0.93804]
[1778538123431,48.87,81872.81,0.0,0.98652,3e-05,0.93804]
[1778538123530,48.87,81867.9,0.0,0.98639,3e-05,0.94569]
[1778538125309,48.87,81868.22,0.0,0.9864,3e-05,0.94519]
[1778538125346,48.87,81868.22,0.0,0.9864,3e-05,0.94519]
[1778538125829,48.87,81868.26,0.0,0.9864,3e-05,0.94513]
[1778538126061,48.87,81868.26,0.0,0.9864,3e-05,0.94513]
[1778538126112,48.87,81866.03,0.0,0.98634,3e-05,0.94861]
[1778538129310,48.87,81865.24,0.0,0.98632,3e-05,0.94985]
[1778538129425,48.87,81865.24,0.0,0.98632,3e-05,0.94985]
[1778538131237,48.87,81865.19,0.0,0.98632,3e-05,0.94993]
[1778538133319,48.87,81864.81,0.0,0.98631,3e-05,0.95053]
[1778538133418,48.87,81864.81,0.0,0.98631,3e-05,0.95053]
[1778538133560,48.87,81864.81,0.0,0.98631,3e-05,0.95053]
[1778538133686,48.87,81865.78,0.0,0.98633,3e-05,0.94901]
[1778538135016,48.87,81864.12,0.0,0.98629,3e-05,0.95161]
[1778538136267,48.87,81864.12,0.0,0.98629,3e-05,0.95161]
[1778538136470,48.87,81864.12,0.0,0.98629,3e-05,0.95161]
[1778538136563,48.87,81864.12,0.0,0.98629,3e-05,0.95161]
[1778538136571,48.87,81863.09,0.0,0.98626,3e-05,0.95323]
[1778538137313,48.87,81863.09,0.0,0.98626,3e-05,0.95323]
[1778538137327,48.87,81863.09,0.0,0.98626,3e-05,0.95323]
[1778538137560,48.87,81863.09,0.0,0.98626,3e-05,0.95323]
[1778538138583,48.87,81862.27,0.0,0.98624,3e-05,0.95452]
[1778538139859,48.87,81860.2,0.0,0.98618,3e-05,0.95778]
[1778538140051,48.87,81857.04,0.0,0.9861,3e-05,0.96278]
[1778538140690,48.87,81857.04,0.0,0.9861,3e-05,0.96278]
[1778538140814,48.87,81857.04,0.0,0.9861,3e-05,0.96278]
[1778538141237,48.87,81857.04,0.0,0.9861,3e-05,0.96278]
[1778538141318,48.87,81857.04,0.0,0.9861,3e-05,0.96278]
[1778538141337,48.87,81854.46,0.0,0.98603,3e-05,0.96687]
[1778538141708,48.87,81854.46,0.0,0.98603,3e-05,0.96687]
[1778538141808,48.87,81854.46,0.0,0.98603,3e-05,0.96687]
[1778538142102,48.87,81854.46,0.0,0.98603,3e-05,0.96687]
[1778538145310,48.87,81854.12,0.0,0.98602,3e-05,0.96741]
[1778538145361,48.87,81849.33,0.0,0.98589,3e-05,0.97506]
[1778538145887,48.87,81849.33,0.0,0.98589,3e-05,0.97506]
[1778538146628,48.87,81848.46,0.0,0.98587,3e-05,0.97645]
[1778538146811,48.87,81848.46,0.0,0.98587,3e-05,0.97645]
[1778538147313,48.87,81848.46,0.0,0.98587,3e-05,0.97645]
[1778538147469,48.87,81848.46,0.0,0.98587,3e-05,0.97645]
[1778538147500,48.87,81848.31,0.0,0.98586,3e-05,0.97669]
[1778538151311,48.87,81847.84,0.0,0.98585,3e-05,0.97745]
[1778538151422,48.87,81847.84,0.0,0.98585,3e-05,0.97745]
[1778538151523,48.87,81847.63,0.0,0.98591,3e-05,0.9729]
[1778538153310,48.87,81846.4,0.0,0.98588,3e-05,0.97487]
[1778538153422,48.87,81846.4,0.0,0.98588,3e-05,0.97487]
[1778538155072,48.87,81845.19,0.0,0.98585,3e-05,0.97681]
[1778538155314,48.87,81845.19,0.0,0.98585,3e-05,0.97681]
[1778538155334,48.87,81843.81,0.0,0.98581,3e-05,0.97903]
[1778538156237,48.87,81843.81,0.0,0.98581,3e-05,0.97903]
[1778538159328,48.87,81843.74,0.0,0.98581,3e-05,0.97914]
[1778538159467,48.87,81843.74,0.0,0.98581,3e-05,0.97914]
[1778538159563,48.87,81843.74,0.0,0.98581,3e-05,0.97914]
[1778538159526,48.87,81838.46,0.0,0.98566,3e-05,0.98766]
[1778538159658,48.87,81838.46,0.0,0.98566,3e-05,0.98766]
[1778538163310,48.87,81837.48,0.0,0.98564,3e-05,0.98925]
[1778538163412,48.87,81837.48,0.0,0.98564,3e-05,0.98925]
[1778538165311,48.87,81837.55,0.0,0.98564,3e-05,0.98913]
[1778538165426,48.87,81837.55,0.0,0.98564,3e-05,0.98913]
[1778538166241,48.87,81837.55,0.0,0.98564,3e-05,0.98913]
[1778538167658,48.87,81837.55,0.0,0.98564,3e-05,0.98913]
[1778538169312,48.87,81837.83,0.0,0.98565,3e-05,0.98868]
[1778538169756,48.87,81837.73,0.0,0.98564,3e-05,0.98884]
[1778538169813,48.87,81837.73,0.0,0.98564,3e-05,0.98884]
[1778538169824,48.87,81837.73,0.0,0.98564,3e-05,0.98884]
[1778538170261,48.87,81837.58,0.0,0.98564,3e-05,0.98908]
[1778538171310,48.87,81837.58,0.0,0.98564,3e-05,0.98908]
[1778538171473,48.87,81837.58,0.0,0.98564,3e-05,0.98908]
[1778538173310,48.87,81837.73,0.0,0.98564,3e-05,0.98884]
[1778538173428,48.87,81837.73,0.0,0.98564,3e-05,0.98884]
[1778538177135,48.87,81837.15,0.0,0.98563,3e-05,0.98978]
[1778538177319,48.87,81837.15,0.0,0.98563,3e-05,0.98978]
[1778538177352,48.87,81837.18,0.0,0.98563,3e-05,0.98973]
[1778538178856,48.87,81837.13,0.0,0.98563,3e-05,0.98981]
[1778538178914,48.87,81837.13,0.0,0.98563,3e-05,0.98981]
[1778538179062,48.87,81837.13,0.0,0.98563,3e-05,0.98981]
[1778538179075,48.87,81837.13,0.0,0.98563,3e-05,0.98981]
[1778538181313,48.87,81836.8,0.0,0.98562,3e-05,0.99035]
[1778538181379,48.87,81836.8,0.0,0.98562,3e-05,0.99035]
[1778538185310,48.87,81837.07,0.0,0.98563,3e-05,0.98991]
[1778538185425,48.87,81837.07,0.0,0.98563,3e-05,0.98991]
[1778538187380,48.87,81835.05,0.0,0.98557,3e-05,0.99319]
[1778538187831,48.87,81835.05,0.0,0.98557,3e-05,0.99319]
[1778538188066,48.87,81835.05,0.0,0.98557,3e-05,0.99319]
[1778538188387,48.87,81834.74,0.0,0.98556,3e-05,0.99369]
[1778538189310,48.87,81834.74,0.0,0.98556,3e-05,0.99369]
[1778538189437,48.87,81834.74,0.0,0.98556,3e-05,0.99369]
[1778538191311,48.87,81833.85,0.0,0.98554,3e-05,0.99514]
[1778538191427,48.87,81833.85,0.0,0.98554,3e-05,0.99514]
[1778538197451,48.87,81830.71,0.0,0.98545,3e-05,1.00027]
[1778538198544,48.87,81830.71,0.0,0.98545,3e-05,1.00027]
[1778538198559,48.87,81830.71,0.0,0.98545,3e-05,1.00027]
[1778538198567,48.87,81826.1,0.0,0.98532,3e-05,1.00783]
[1778538198668,48.87,81826.1,0.0,0.98532,3e-05,1.00783]
[1778538198751,48.87,81826.1,0.0,0.98532,3e-05,1.00783]
[1778538198808,48.87,81826.1,0.0,0.98532,3e-05,1.00783]
[1778538199465,48.87,81826.42,0.0,0.98533,3e-05,1.0073]
[1778538201281,48.87,81827.13,0.0,0.98535,3e-05,1.00613]
[1778538204995,48.87,81827.14,0.0,0.98535,3e-05,1.00612]
[1778538205312,48.87,81827.14,0.0,0.98535,3e-05,1.00612]
[1778538205981,48.87,81827.14,0.0,0.98535,3e-05,1.00612]
[1778538209313,48.87,81826.92,0.0,0.98534,3e-05,1.00648]
[1778538209428,48.87,81826.92,0.0,0.98534,3e-05,1.00648]
[1778538211243,48.87,81826.49,0.0,0.98533,3e-05,1.00718]
[1778538211550,48.87,81826.62,0.0,0.9854,3e-05,1.00199]
[1778538213317,48.87,81826.83,0.0,0.98541,3e-05,1.00165]
[1778538214572,48.87,81814.85,0.0,0.98507,3e-05,1.02142]
[1778538215262,48.87,81814.85,0.0,0.98507,3e-05,1.02142]
[1778538215578,48.87,81806.43,0.0,0.98483,3e-05,1.0355]
[1778538216585,48.87,81805.44,0.0,0.9848,3e-05,1.03717]
[1778538216903,48.87,81805.44,0.0,0.9848,3e-05,1.03717]
[1778538217059,48.87,81805.44,0.0,0.9848,3e-05,1.03717]
[1778538217317,48.87,81805.44,0.0,0.9848,3e-05,1.03717]
[1778538217356,48.87,81805.44,0.0,0.9848,3e-05,1.03717]
[1778538217592,48.87,81804.99,0.0,0.98479,3e-05,1.03793]
[1778538218599,48.87,81802.69,0.0,0.98472,3e-05,1.04181]
[1778538221312,48.87,81801.98,0.0,0.9847,3e-05,1.04301]
[1778538221365,48.87,81801.98,0.0,0.9847,3e-05,1.04301]
[1778538223311,48.87,81801.71,0.0,0.98469,3e-05,1.04347]
[1778538223367,48.87,81801.71,0.0,0.98469,3e-05,1.04347]
[1778538225371,48.87,81800.57,0.0,0.98466,3e-05,1.0454]
[1778538225559,48.87,81800.57,0.0,0.98466,3e-05,1.0454]
[1778538226657,48.87,81801.04,0.0,0.98467,3e-05,1.0446]
[1778538227311,48.87,81801.04,0.0,0.98467,3e-05,1.0446]
[1778538227392,48.87,81801.04,0.0,0.98467,3e-05,1.0446]
[1778538229309,48.87,81802.58,0.0,0.98472,3e-05,1.04199]
[1778538229458,48.87,81802.58,0.0,0.98472,3e-05,1.04199]
[1778538231246,48.87,81803.38,0.0,0.98474,3e-05,1.04064]
[1778538231897,48.87,81802.69,0.0,0.98472,3e-05,1.04181]
[1778538232059,48.87,81802.69,0.0,0.98472,3e-05,1.04181]
[1778538232160,48.87,81806.5,0.0,0.98483,3e-05,1.03539]
[1778538233315,48.87,81806.5,0.0,0.98483,3e-05,1.03539]
[1778538233441,48.87,81806.5,0.0,0.98483,3e-05,1.03539]
[1778538236242,48.87,81805.31,0.0,0.9848,3e-05,1.03739]
[1778538237779,48.87,81805.56,0.0,0.98481,3e-05,1.03697]
[1778538237809,48.87,81805.56,0.0,0.98481,3e-05,1.03697]
[1778538238220,48.87,81805.56,0.0,0.98481,3e-05,1.03697]
[1778538238311,48.87,81805.56,0.0,0.98481,3e-05,1.03697]
[1778538238333,48.87,81805.56,0.0,0.98481,3e-05,1.03697]
[1778538238409,48.87,81806.79,0.0,0.98484,3e-05,1.0349]
[1778538238741,48.87,81814.8,0.0,0.98507,3e-05,1.0215]
[1778538239748,48.87,81811.84,0.0,0.98499,3e-05,1.02644]
[1778538241313,48.87,81811.84,0.0,0.98499,3e-05,1.02644]
[1778538241393,48.87,81811.84,0.0,0.98499,3e-05,1.02644]
[1778538241425,48.87,81811.84,0.0,0.98499,3e-05,1.02644]
[1778538241560,48.87,81811.84,0.0,0.98499,3e-05,1.02644]
[1778538241642,48.87,81813.69,0.0,0.98504,3e-05,1.02335]
[1778538242769,48.87,81812.22,0.0,0.985,3e-05,1.0258]
[1778538245029,48.87,81813.44,0.0,0.98503,3e-05,1.02377]
[1778538245060,48.87,81813.44,0.0,0.98503,3e-05,1.02377]
[1778538245144,48.87,81813.44,0.0,0.98503,3e-05,1.02377]
[1778538246242,48.87,81812.14,0.0,0.985,3e-05,1.02594]
[1778538246797,48.87,81813.99,0.0,0.98505,3e-05,1.02285]
[1778538248279,48.87,81813.99,0.0,0.98505,3e-05,1.02285]
[1778538248309,48.87,81813.99,0.0,0.98505,3e-05,1.02285]
[1778538248387,48.87,81813.99,0.0,0.98505,3e-05,1.02285]
[1778538248495,48.87,81813.99,0.0,0.98505,3e-05,1.02285]
[1778538248558,48.87,81813.99,0.0,0.98505,3e-05,1.02285]
[1778538248597,48.87,81817.32,0.0,0.98514,3e-05,1.01732]
[1778538249819,48.87,81814.43,0.0,0.98506,3e-05,1.02212]
[1778538250826,48.87,81812.16,0.0,0.985,3e-05,1.0259]
[1778538251833,48.87,81814.84,0.0,0.98507,3e-05,1.02144]
[1778538253322,48.87,81814.84,0.0,0.98507,3e-05,1.02144]
[1778538253376,48.87,81814.84,0.0,0.98507,3e-05,1.02144]
[1778538253457,48.87,81814.84,0.0,0.98507,3e-05,1.02144]
[1778538253561,48.87,81814.84,0.0,0.98507,3e-05,1.02144]
[1778538253686,48.87,81814.84,0.0,0.98507,3e-05,1.02144]
[1778538253599,48.87,81817.31,0.0,0.98514,3e-05,1.01734]
[1778538257313,48.87,81818.48,0.0,0.98518,3e-05,1.0154]
[1778538257429,48.87,81818.48,0.0,0.98518,3e-05,1.0154]
[1778538257526,48.87,81821.69,0.0,0.98527,3e-05,1.01009]
[1778538258615,48.87,81821.69,0.0,0.98527,3e-05,1.01009]
[1778538258657,48.87,81823.28,0.0,0.98531,3e-05,1.00747]
[1778538258809,48.87,81823.28,0.0,0.98531,3e-05,1.00747]
[1778538258888,48.87,81823.6,0.0,0.98532,3e-05,1.00695]
[1778538261313,48.87,81824.42,0.0,0.98534,3e-05,1.0056]
[1778538261427,48.87,81824.42,0.0,0.98534,3e-05,1.0056]
[1778538263314,48.87,81824.25,0.0,0.98534,3e-05,1.00588]
[1778538263442,48.87,81824.25,0.0,0.98534,3e-05,1.00588]
[1778538263514,48.87,81826.77,0.0,0.98541,3e-05,1.00174]
[1778538264546,48.87,81826.77,0.0,0.98541,3e-05,1.00174]
[1778538264563,48.87,81826.77,0.0,0.98541,3e-05,1.00174]
[1778538264692,48.87,81827.04,0.0,0.98542,3e-05,1.0013]
[1778538264930,48.87,81828.62,0.0,0.98546,3e-05,0.99872]
[1778538267316,48.87,81827.86,0.0,0.98544,3e-05,0.99996]
[1778538267430,48.87,81827.86,0.0,0.98544,3e-05,0.99996]
[1778538268001,48.87,81827.59,0.0,0.98543,3e-05,1.0004]
[1778538269482,48.87,81828.69,0.0,0.98546,3e-05,0.9986]
[1778538269560,48.87,81828.69,0.0,0.98546,3e-05,0.9986]
[1778538269583,48.87,81830.68,0.0,0.98552,3e-05,0.99536]
[1778538269966,48.87,81833.28,0.0,0.98559,3e-05,0.99113]
[1778538271247,48.87,81833.28,0.0,0.98559,3e-05,0.99113]
[1778538271263,48.87,81832.46,0.0,0.98564,3e-05,0.98752]
[1778538272987,48.87,81837.28,0.0,0.98577,3e-05,0.97973]
[1778538273852,48.87,81837.28,0.0,0.98577,3e-05,0.97973]
[1778538273868,48.87,81837.28,0.0,0.98577,3e-05,0.97973]
[1778538274061,48.87,81837.28,0.0,0.98577,3e-05,0.97973]
[1778538274162,48.87,81841.52,0.0,0.98588,3e-05,0.97292]
[1778538275001,48.87,81846.38,0.0,0.98602,3e-05,0.96516]
[1778538278023,48.87,81847.73,0.0,0.98605,3e-05,0.96301]
[1778538278918,48.87,81847.73,0.0,0.98605,3e-05,0.96301]
[1778538279060,48.87,81847.73,0.0,0.98605,3e-05,0.96301]
[1778538279161,48.87,81846.93,0.0,0.98603,3e-05,0.96429]
[1778538281044,48.87,81848.77,0.0,0.98608,3e-05,0.96136]
[1778538285072,48.87,81847.59,0.0,0.98605,3e-05,0.96324]
[1778538288558,48.87,81846.24,0.0,0.98601,3e-05,0.96538]
[1778538290107,48.87,81847.74,0.0,0.98605,3e-05,0.963]
[1778538293545,48.87,81846.91,0.0,0.98603,3e-05,0.96432]
[1778538293559,48.87,81846.91,0.0,0.98603,3e-05,0.96432]
[1778538293646,48.87,81846.74,0.0,0.98603,3e-05,0.96459]
[1778538294135,48.87,81849.09,0.0,0.98609,3e-05,0.96086]
[1778538295142,48.87,81848.03,0.0,0.98606,3e-05,0.96254]
[1778538300177,48.87,81844.76,0.0,0.98597,3e-05,0.96774]
[1778538301184,48.87,81842.6,0.0,0.98591,3e-05,0.97119]
[1778538303198,48.87,81833.89,0.0,0.98568,3e-05,0.9852]
[1778538304205,48.87,81829.79,0.0,0.98556,3e-05,0.99185]
[1778538307226,48.87,81825.4,0.0,0.98544,3e-05,0.99901]
[1778538308233,48.87,81822.41,0.0,0.98536,3e-05,1.00391]
[1778538311249,48.87,81821.76,0.0,0.98534,3e-05,1.00498]
[1778538311315,48.87,81821.76,0.0,0.98534,3e-05,1.00498]
[1778538317745,48.87,81821.8,0.0,0.98534,3e-05,1.00491]
[1778538317810,48.87,81820.85,0.0,0.98531,3e-05,1.00648]
[1778538318562,48.87,81820.85,0.0,0.98531,3e-05,1.00648]
[1778538318663,48.87,81819.33,0.0,0.98527,3e-05,1.00898]
[1778538318811,48.87,81819.33,0.0,0.98527,3e-05,1.00898]
[1778538319310,48.87,81819.03,0.0,0.98526,3e-05,1.00947]
[1778538321324,48.87,81817.33,0.0,0.98521,3e-05,1.01228]
[1778538323338,48.87,81818.83,0.0,0.98526,3e-05,1.0098]
[1778538324482,48.87,81818.83,0.0,0.98526,3e-05,1.0098]
[1778538324546,48.87,81818.83,0.0,0.98526,3e-05,1.0098]
[1778538324558,48.87,81818.83,0.0,0.98526,3e-05,1.0098]
[1778538325352,48.87,81820.8,0.0,0.98531,3e-05,1.00656]
[1778538326359,48.87,81822.06,0.0,0.98535,3e-05,1.00449]
[1778538327366,48.87,81823.32,0.0,0.98538,3e-05,1.00242]
[1778538328561,48.87,81823.32,0.0,0.98538,3e-05,1.00242]
[1778538328646,48.87,81819.66,0.0,0.98528,3e-05,1.00844]
[1778538329380,48.87,81818.29,0.0,0.98524,3e-05,1.0107]
[1778538331314,48.87,81818.04,0.0,0.98523,3e-05,1.01111]
[1778538331394,48.87,81819.4,0.0,0.98534,3e-05,1.00386]
[1778538332985,48.87,81819.76,0.0,0.98535,3e-05,1.00327]
[1778538333066,48.87,81819.76,0.0,0.98535,3e-05,1.00327]
[1778538333094,48.87,81819.76,0.0,0.98535,3e-05,1.00327]
[1778538333311,48.87,81819.76,0.0,0.98535,3e-05,1.00327]
[1778538334415,48.87,81822.1,0.0,0.98542,3e-05,0.99943]
[1778538336429,48.87,81820.11,0.0,0.98536,3e-05,1.0027]
[1778538338696,48.87,81819.48,0.0,0.98534,3e-05,1.00373]
[1778538338776,48.87,81819.48,0.0,0.98534,3e-05,1.00373]
[1778538338813,48.87,81820.42,0.0,0.98537,3e-05,1.00219]
[1778538339450,48.87,81827.28,0.0,0.98556,3e-05,0.99098]
[1778538340457,48.87,81829.25,0.0,0.98562,3e-05,0.98778]
[1778538342471,48.87,81828.29,0.0,0.98559,3e-05,0.98934]
[1778538343315,48.87,81828.29,0.0,0.98559,3e-05,0.98934]
[1778538343478,48.87,81828.7,0.0,0.9856,3e-05,0.98867]
[1778538346247,48.87,81829.64,0.0,0.98563,3e-05,0.98715]
[1778538347317,48.87,81829.33,0.0,0.98562,3e-05,0.98765]
[1778538349520,48.87,81832.45,0.0,0.9857,3e-05,0.9826]
[1778538351534,48.87,81826.75,0.0,0.98555,3e-05,0.99184]
[1778538352434,48.87,81826.75,0.0,0.98555,3e-05,0.99184]
[1778538352508,48.87,81826.75,0.0,0.98555,3e-05,0.99184]
[1778538352558,48.87,81826.75,0.0,0.98555,3e-05,0.99184]
[1778538352577,48.87,81826.75,0.0,0.98555,3e-05,0.99184]
[1778538352660,48.87,81824.69,0.0,0.98549,3e-05,0.9952]
[1778538352809,48.87,81824.69,0.0,0.98549,3e-05,0.9952]
[1778538357997,48.87,81823.73,0.0,0.98546,3e-05,0.99677]
[1778538358059,48.87,81823.73,0.0,0.98546,3e-05,0.99677]
[1778538358203,48.87,81823.73,0.0,0.98546,3e-05,0.99677]
[1778538358308,48.87,81823.73,0.0,0.98546,3e-05,0.99677]
[1778538363618,48.87,81804.23,0.0,0.98491,3e-05,1.02904]
[1778538364625,48.87,81801.02,0.0,0.98482,3e-05,1.03443]
[1778538366756,48.87,81802.33,0.0,0.98486,3e-05,1.03222]
[1778538366815,48.87,81802.33,0.0,0.98486,3e-05,1.03222]
[1778538367270,48.87,81802.33,0.0,0.98486,3e-05,1.03222]
[1778538367431,48.87,81802.33,0.0,0.98486,3e-05,1.03222]
[1778538367731,48.87,81802.33,0.0,0.98486,3e-05,1.03222]
[1778538367808,48.87,81802.33,0.0,0.98486,3e-05,1.03222]
[1778538367761,48.87,81802.19,0.0,0.98485,3e-05,1.03246]
[1778538369661,48.87,81799.4,0.0,0.98477,3e-05,1.03716]
[1778538370668,48.87,81797.08,0.0,0.9847,3e-05,1.04107]
[1778538371062,48.87,81797.08,0.0,0.9847,3e-05,1.04107]
[1778538371203,48.87,81797.08,0.0,0.9847,3e-05,1.04107]
[1778538371681,48.87,81794.52,0.0,0.98463,3e-05,1.04541]
[1778538372688,48.87,81780.22,0.0,0.9842,3e-05,1.0699]
[1778538373697,48.87,81773.44,0.0,0.984,3e-05,1.08166]
[1778538374705,48.87,81773.4,0.0,0.984,3e-05,1.08173]
[1778538376714,48.87,81773.31,0.0,0.984,3e-05,1.08189]
[1778538376811,48.87,81773.31,0.0,0.984,3e-05,1.08189]
[1778538377754,48.87,81773.31,0.0,0.984,3e-05,1.08189]
[1778538377808,48.87,81773.31,0.0,0.984,3e-05,1.08189]
[1778538377855,48.87,81773.55,0.0,0.984,3e-05,1.08147]
[1778538380560,48.87,81773.51,0.0,0.984,3e-05,1.08154]
[1778538380682,48.87,81773.51,0.0,0.984,3e-05,1.08154]
[1778538381755,48.87,81769.5,0.0,0.98388,3e-05,1.08855]
[1778538382762,48.87,81763.24,0.0,0.98369,3e-05,1.09956]
[1778538383769,48.87,81761.35,0.0,0.98363,3e-05,1.1029]
[1778538384566,48.87,81761.35,0.0,0.98363,3e-05,1.1029]
[1778538384674,48.87,81761.35,0.0,0.98363,3e-05,1.1029]
[1778538385239,48.87,81761.7,0.0,0.98364,3e-05,1.10228]
[1778538387797,48.87,81757.93,0.0,0.98352,3e-05,1.10897]
[1778538388561,48.87,81757.93,0.0,0.98352,3e-05,1.10897]
[1778538388600,48.87,81757.93,0.0,0.98352,3e-05,1.10897]
[1778538390259,48.87,81757.82,0.0,0.98352,3e-05,1.10916]
[1778538390309,48.87,81757.82,0.0,0.98352,3e-05,1.10916]
[1778538390818,48.87,81757.88,0.0,0.98352,3e-05,1.10905]
[1778538391825,48.87,81759.41,0.0,0.98365,3e-05,1.10102]
[1778538392832,48.87,81762.64,0.0,0.98375,3e-05,1.09532]
[1778538393132,48.87,81762.64,0.0,0.98375,3e-05,1.09532]
[1778538393173,48.87,81762.64,0.0,0.98375,3e-05,1.09532]
[1778538393309,48.87,81762.64,0.0,0.98375,3e-05,1.09532]
[1778538393393,48.87,81762.64,0.0,0.98375,3e-05,1.09532]
[1778538396560,48.87,81761.89,0.0,0.98372,3e-05,1.09664]
[1778538396636,48.87,81761.89,0.0,0.98372,3e-05,1.09664]
[1778538399395,48.87,81762.14,0.0,0.98373,3e-05,1.0962]
[1778538399559,48.87,81762.14,0.0,0.98373,3e-05,1.0962]
[1778538399656,48.87,81761.42,0.0,0.98371,3e-05,1.09747]
[1778538400559,48.87,81761.42,0.0,0.98371,3e-05,1.09747]
[1778538400678,48.87,81761.42,0.0,0.98371,3e-05,1.09747]
[1778538404559,48.87,81762.06,0.0,0.98373,3e-05,1.09634]
[1778538404669,48.87,81762.06,0.0,0.98373,3e-05,1.09634]
[1778538406560,48.87,81762.05,0.0,0.98373,3e-05,1.09636]
[1778538406673,48.87,81762.05,0.0,0.98373,3e-05,1.09636]
[1778538410570,48.87,81761.33,0.0,0.9837,3e-05,1.09763]
[1778538410680,48.87,81761.33,0.0,0.9837,3e-05,1.09763]
[1778538410781,48.87,81757.03,0.0,0.98357,3e-05,1.10524]
[1778538410958,48.87,81754.72,0.0,0.9835,3e-05,1.10934]
[1778538412554,48.87,81754.72,0.0,0.9835,3e-05,1.10934]
[1778538412809,48.87,81754.72,0.0,0.9835,3e-05,1.10934]
[1778538412655,48.87,81753.45,0.0,0.98346,3e-05,1.1116]
[1778538413993,48.87,81754.51,0.0,0.98349,3e-05,1.10972]
[1778538414047,48.87,81754.51,0.0,0.98349,3e-05,1.10972]
[1778538414063,48.87,81754.51,0.0,0.98349,3e-05,1.10972]
[1778538414137,48.87,81754.51,0.0,0.98349,3e-05,1.10972]
[1778538416559,48.87,81752.87,0.0,0.98344,3e-05,1.11264]
[1778538416686,48.87,81752.87,0.0,0.98344,3e-05,1.11264]
[1778538418560,48.87,81753.07,0.0,0.98345,3e-05,1.11228]
[1778538418671,48.87,81753.07,0.0,0.98345,3e-05,1.11228]
[1778538419446,48.87,81744.02,0.0,0.98316,3e-05,1.12851]
[1778538420025,48.87,81735.28,0.0,0.98288,3e-05,1.14436]
[1778538421032,48.87,81734.31,0.0,0.98285,3e-05,1.14613]
[1778538422565,48.87,81734.31,0.0,0.98285,3e-05,1.14613]
[1778538422701,48.87,81734.31,0.0,0.98285,3e-05,1.14613]
[1778538422802,48.87,81736.12,0.0,0.98291,3e-05,1.14283]
[1778538423084,48.87,81736.12,0.0,0.98291,3e-05,1.14283]
[1778538423817,48.87,81736.12,0.0,0.98291,3e-05,1.14283]
[1778538423381,48.87,81738.93,0.0,0.983,3e-05,1.13772]
[1778538424060,48.87,81738.93,0.0,0.983,3e-05,1.13772]
[1778538424161,48.87,81738.97,0.0,0.983,3e-05,1.13764]
[1778538429091,48.87,81740.85,0.0,0.98306,3e-05,1.13424]
[1778538430850,48.87,81740.85,0.0,0.98306,3e-05,1.13424]
[1778538431060,48.87,81741.46,0.0,0.98308,3e-05,1.13313]
[1778538431105,48.87,81742.75,0.0,0.98312,3e-05,1.1308]
[1778538433119,48.87,81744.65,0.0,0.98318,3e-05,1.12737]
[1778538434566,48.87,81744.65,0.0,0.98318,3e-05,1.12737]
[1778538434614,48.87,81744.65,0.0,0.98318,3e-05,1.12737]
[1778538434641,48.87,81751.74,0.0,0.98341,3e-05,1.11466]
[1778538436140,48.87,81754.03,0.0,0.98348,3e-05,1.11057]
[1778538438317,48.87,81754.44,0.0,0.98349,3e-05,1.10984]
[1778538438559,48.87,81754.44,0.0,0.98349,3e-05,1.10984]
[1778538438593,48.87,81754.32,0.0,0.98349,3e-05,1.11005]
[1778538441250,48.87,81754.2,0.0,0.98348,3e-05,1.11027]
[1778538444646,48.87,81754.52,0.0,0.98349,3e-05,1.1097]
[1778538446248,48.87,81754.39,0.0,0.98349,3e-05,1.10993]
[1778538447217,48.87,81747.01,0.0,0.98326,3e-05,1.12313]
[1778538448224,48.87,81738.09,0.0,0.98298,3e-05,1.13924]
[1778538449231,48.87,81737.79,0.0,0.98297,3e-05,1.13979]
[1778538451768,48.87,81738.33,0.0,0.98298,3e-05,1.13881]
[1778538451870,48.87,81738.49,0.0,0.98307,3e-05,1.1331]
[1778538456257,48.87,81738.15,0.0,0.98305,3e-05,1.13371]
[1778538461315,48.87,81737.02,0.0,0.98302,3e-05,1.13576]
[1778538462752,48.87,81737.02,0.0,0.98302,3e-05,1.13576]
[1778538466350,48.87,81742.67,0.0,0.9832,3e-05,1.12555]
[1778538467851,48.87,81747.08,0.0,0.98334,3e-05,1.11763]
[1778538468364,48.87,81749.17,0.0,0.9834,3e-05,1.11389]
[1778538469713,48.87,81749.17,0.0,0.9834,3e-05,1.11389]
[1778538469809,48.87,81749.17,0.0,0.9834,3e-05,1.11389]
[1778538469908,48.87,81753.86,0.0,0.98355,3e-05,1.10554]
[1778538471252,48.87,81752.91,0.0,0.98352,3e-05,1.10723]
[1778538472567,48.87,81753.69,0.0,0.98354,3e-05,1.10584]
[1778538472670,48.87,81753.69,0.0,0.98354,3e-05,1.10584]
[1778538472810,48.87,81753.69,0.0,0.98354,3e-05,1.10584]
[1778538472909,48.87,81751.76,0.0,0.98348,3e-05,1.10927]
[1778538476420,48.87,81748.78,0.0,0.98339,3e-05,1.11459]
[1778538480192,48.87,81747.7,0.0,0.98336,3e-05,1.11652]
[1778538480311,48.87,81747.7,0.0,0.98336,3e-05,1.11652]
[1778538480448,48.87,81745.51,0.0,0.98329,3e-05,1.12044]
[1778538481706,48.87,81745.51,0.0,0.98329,3e-05,1.12044]
[1778538481743,48.87,81745.51,0.0,0.98329,3e-05,1.12044]
[1778538481810,48.87,81745.51,0.0,0.98329,3e-05,1.12044]
[1778538481879,48.87,81745.51,0.0,0.98329,3e-05,1.12044]
[1778538482462,48.87,81751.9,0.0,0.98349,3e-05,1.10902]
[1778538484558,48.87,81750.98,0.0,0.98346,3e-05,1.11066]
[1778538484669,48.87,81750.98,0.0,0.98346,3e-05,1.11066]
[1778538484685,48.87,81750.98,0.0,0.98346,3e-05,1.11066]
[1778538484810,48.87,81750.98,0.0,0.98346,3e-05,1.11066]
[1778538484849,48.87,81748.65,0.0,0.98339,3e-05,1.11482]
[1778538486563,48.87,81747.67,0.0,0.98336,3e-05,1.11657]
[1778538486671,48.87,81747.67,0.0,0.98336,3e-05,1.11657]
[1778538486716,48.87,81744.32,0.0,0.98325,3e-05,1.12258]
[1778538487497,48.87,81736.28,0.0,0.98299,3e-05,1.1371]
[1778538488563,48.87,81736.28,0.0,0.98299,3e-05,1.1371]
[1778538488646,48.87,81736.28,0.0,0.98299,3e-05,1.1371]
[1778538488747,48.87,81733.79,0.0,0.98291,3e-05,1.14163]
[1778538490518,48.87,81737.16,0.0,0.98302,3e-05,1.13551]
[1778538491525,48.87,81743.03,0.0,0.98321,3e-05,1.1249]
[1778538491955,48.87,81743.03,0.0,0.98321,3e-05,1.1249]
[1778538492023,48.87,81743.03,0.0,0.98321,3e-05,1.1249]
[1778538492859,48.87,81743.03,0.0,0.98321,3e-05,1.1249]
[1778538492863,48.87,81743.0,0.0,0.98321,3e-05,1.12496]
[1778538493539,48.87,81744.88,0.0,0.98327,3e-05,1.12157]
[1778538494239,48.87,81744.88,0.0,0.98327,3e-05,1.12157]
[1778538494326,48.87,81744.88,0.0,0.98327,3e-05,1.12157]
[1778538494550,48.87,81751.61,0.0,0.98348,3e-05,1.10954]
[1778538495555,48.87,81758.9,0.0,0.98371,3e-05,1.09662]
[1778538496147,48.87,81758.9,0.0,0.98371,3e-05,1.09662]
[1778538496312,48.87,81758.9,0.0,0.98371,3e-05,1.09662]
[1778538496422,48.87,81758.9,0.0,0.98371,3e-05,1.09662]
[1778538496562,48.87,81758.56,0.0,0.98369,3e-05,1.09722]
[1778538499583,48.87,81747.66,0.0,0.98336,3e-05,1.11659]
[1778538500174,48.87,81747.66,0.0,0.98336,3e-05,1.11659]
[1778538500292,48.87,81747.66,0.0,0.98336,3e-05,1.11659]
[1778538500311,48.87,81747.66,0.0,0.98336,3e-05,1.11659]
[1778538500450,48.87,81747.66,0.0,0.98336,3e-05,1.11659]
[1778538500859,48.87,81747.66,0.0,0.98336,3e-05,1.11659]
[1778538500934,48.87,81749.99,0.0,0.98343,3e-05,1.11243]
[1778538501060,48.87,81749.99,0.0,0.98343,3e-05,1.11243]
[1778538501597,48.87,81748.02,0.0,0.98337,3e-05,1.11595]
[1778538502604,48.87,81744.52,0.0,0.98326,3e-05,1.12222]
[1778538504310,48.87,81745.72,0.0,0.98329,3e-05,1.12007]
[1778538504353,48.87,81745.72,0.0,0.98329,3e-05,1.12007]
[1778538504622,48.87,81748.58,0.0,0.98338,3e-05,1.11495]
[1778538506636,48.87,81741.63,0.0,0.98317,3e-05,1.12742]
[1778538508312,48.87,81741.48,0.0,0.98316,3e-05,1.12769]
[1778538508436,48.87,81741.48,0.0,0.98316,3e-05,1.12769]
[1778538508650,48.87,81736.84,0.0,0.98301,3e-05,1.13609]
[1778538509243,48.87,81736.84,0.0,0.98301,3e-05,1.13609]
[1778538509309,48.87,81736.84,0.0,0.98301,3e-05,1.13609]
[1778538509657,48.87,81735.58,0.0,0.98297,3e-05,1.13837]
[1778538510309,48.87,81735.58,0.0,0.98297,3e-05,1.13837]
[1778538510430,48.87,81735.58,0.0,0.98297,3e-05,1.13837]
[1778538511252,48.87,81735.04,0.0,0.98295,3e-05,1.13936]
[1778538511671,48.87,81734.78,0.0,0.98302,3e-05,1.1344]
[1778538512678,48.87,81736.68,0.0,0.98308,3e-05,1.13096]
[1778538513383,48.87,81736.68,0.0,0.98308,3e-05,1.13096]
[1778538514322,48.87,81736.67,0.0,0.98308,3e-05,1.13097]
[1778538514412,48.87,81736.67,0.0,0.98308,3e-05,1.13097]
[1778538515685,48.87,81736.95,0.0,0.98309,3e-05,1.13047]
[1778538515815,48.87,81736.95,0.0,0.98309,3e-05,1.13047]
[1778538515887,48.87,81739.16,0.0,0.98316,3e-05,1.12648]
[1778538521254,48.87,81738.61,0.0,0.98315,3e-05,1.12747]
[1778538522219,48.87,81737.59,0.0,0.98311,3e-05,1.12931]
[1778538522309,48.87,81737.59,0.0,0.98311,3e-05,1.12931]
[1778538522316,48.87,81737.59,0.0,0.98311,3e-05,1.12931]
[1778538526312,48.87,81737.4,0.0,0.98311,3e-05,1.12965]
[1778538526422,48.87,81737.4,0.0,0.98311,3e-05,1.12965]
[1778538528308,48.87,81737.4,0.0,0.98311,3e-05,1.12965]
[1778538528424,48.87,81737.4,0.0,0.98311,3e-05,1.12965]
[1778538530059,48.87,81736.63,0.0,0.98308,3e-05,1.13105]
[1778538530316,48.87,81736.63,0.0,0.98308,3e-05,1.13105]
[1778538530438,48.87,81736.63,0.0,0.98308,3e-05,1.13105]
[1778538530807,48.87,81728.49,0.0,0.98282,3e-05,1.14585]
[1778538531813,48.87,81722.66,0.0,0.98263,3e-05,1.15654]
[1778538533827,48.87,81724.29,0.0,0.98269,3e-05,1.15351]
[1778538534314,48.87,81724.29,0.0,0.98269,3e-05,1.15351]
[1778538534455,48.87,81724.29,0.0,0.98269,3e-05,1.15351]
[1778538536309,48.87,81723.99,0.0,0.98268,3e-05,1.15401]
[1778538536473,48.87,81723.99,0.0,0.98268,3e-05,1.15401]
[1778538536848,48.87,81726.46,0.0,0.98276,3e-05,1.14946]
[1778538540314,48.87,81727.43,0.0,0.98279,3e-05,1.14765]
[1778538540424,48.87,81727.43,0.0,0.98279,3e-05,1.14765]
[1778538541796,48.87,81726.81,0.0,0.98277,3e-05,1.14878]
[1778538541812,48.87,81726.81,0.0,0.98277,3e-05,1.14878]
[1778538541883,48.87,81726.86,0.0,0.98277,3e-05,1.14868]
[1778538543897,48.87,81730.6,0.0,0.98289,3e-05,1.14183]
[1778538546918,48.87,81733.51,0.0,0.98299,3e-05,1.13653]
[1778538547267,48.87,81733.51,0.0,0.98299,3e-05,1.13653]
[1778538547310,48.87,81733.51,0.0,0.98299,3e-05,1.13653]
[1778538547360,48.87,81733.51,0.0,0.98299,3e-05,1.13653]
[1778538547559,48.87,81733.51,0.0,0.98299,3e-05,1.13653]
[1778538547590,48.87,81733.51,0.0,0.98299,3e-05,1.13653]
[1778538547925,48.87,81737.97,0.0,0.98313,3e-05,1.12845]
[1778538548666,48.87,81737.97,0.0,0.98313,3e-05,1.12845]
[1778538548812,48.87,81737.97,0.0,0.98313,3e-05,1.12845]
[1778538548932,48.87,81737.89,0.0,0.98313,3e-05,1.1286]
[1778538549939,48.87,81734.86,0.0,0.98303,3e-05,1.13408]
[1778538550313,48.87,81734.86,0.0,0.98303,3e-05,1.13408]
[1778538550450,48.87,81734.86,0.0,0.98303,3e-05,1.13408]
[1778538550946,48.87,81733.03,0.0,0.98297,3e-05,1.1374]
[1778538551253,48.87,81733.03,0.0,0.98297,3e-05,1.1374]
[1778538554313,48.87,81732.16,0.0,0.98294,3e-05,1.13898]
[1778538554453,48.87,81732.16,0.0,0.98294,3e-05,1.13898]
[1778538554562,48.87,81732.16,0.0,0.98294,3e-05,1.13898]
[1778538554653,48.87,81732.16,0.0,0.98294,3e-05,1.13898]
[1778538558309,48.87,81732.42,0.0,0.98295,3e-05,1.13851]
[1778538558426,48.87,81732.42,0.0,0.98295,3e-05,1.13851]
[1778538561304,48.87,81731.92,0.0,0.98294,3e-05,1.13942]
[1778538562316,48.87,81731.92,0.0,0.98294,3e-05,1.13942]
[1778538562402,48.87,81731.92,0.0,0.98294,3e-05,1.13942]
[1778538562562,48.87,81731.92,0.0,0.98294,3e-05,1.13942]
[1778538562689,48.87,81731.92,0.0,0.98294,3e-05,1.13942]
[1778538564038,48.87,81727.48,0.0,0.98279,3e-05,1.14752]
[1778538565271,48.87,81727.48,0.0,0.98279,3e-05,1.14752]
[1778538565311,48.87,81727.48,0.0,0.98279,3e-05,1.14752]
[1778538565394,48.87,81725.96,0.0,0.98274,3e-05,1.1503]
[1778538566312,48.87,81725.96,0.0,0.98274,3e-05,1.1503]
[1778538566330,48.87,81725.96,0.0,0.98274,3e-05,1.1503]
[1778538568314,48.87,81725.84,0.0,0.98274,3e-05,1.15051]
[1778538568470,48.87,81725.84,0.0,0.98274,3e-05,1.15051]
[1778538571087,48.87,81725.16,0.0,0.9828,3e-05,1.14623]
[1778538572271,48.87,81725.16,0.0,0.9828,3e-05,1.14623]
[1778538572314,48.87,81725.16,0.0,0.9828,3e-05,1.14623]
[1778538572428,48.87,81725.16,0.0,0.9828,3e-05,1.14623]
[1778538572725,48.87,81725.16,0.0,0.9828,3e-05,1.14623]
[1778538572949,48.87,81726.01,0.0,0.98282,3e-05,1.14466]
[1778538574108,48.87,81724.08,0.0,0.98276,3e-05,1.14817]
[1778538579144,48.87,81724.01,0.0,0.98276,3e-05,1.14826]
[1778538583349,48.87,81723.09,0.0,0.98273,3e-05,1.14992]
[1778538583560,48.87,81723.09,0.0,0.98273,3e-05,1.14992]
[1778538583601,48.87,81722.94,0.0,0.98273,3e-05,1.15018]
[1778538589214,48.87,81724.85,0.0,0.98279,3e-05,1.1466]
[1778538593242,48.87,81721.78,0.0,0.98269,3e-05,1.15221]
[1778538598277,48.87,81722.69,0.0,0.98272,3e-05,1.15049]
[1778538599284,48.87,81724.89,0.0,0.98279,3e-05,1.14645]
[1778538604320,48.87,81724.19,0.0,0.98277,3e-05,1.1477]
[1778538609357,48.87,81721.99,0.0,0.9827,3e-05,1.1517]
[1778538611257,48.87,81721.14,0.0,0.98267,3e-05,1.15324]
[1778538616146,48.87,81720.93,0.0,0.98267,3e-05,1.15355]
[1778538616319,48.87,81720.93,0.0,0.98267,3e-05,1.15355]
[1778538619428,48.87,81733.81,0.0,0.98308,3e-05,1.13002]
[1778538620435,48.87,81739.31,0.0,0.98326,3e-05,1.12011]
[1778538621442,48.87,81743.43,0.0,0.98339,3e-05,1.11272]
[1778538622960,48.87,81743.43,0.0,0.98339,3e-05,1.11272]
[1778538623064,48.87,81743.43,0.0,0.98339,3e-05,1.11272]
[1778538623061,48.87,81744.38,0.0,0.98342,3e-05,1.11102]
[1778538624646,48.87,81750.12,0.0,0.9836,3e-05,1.10081]
[1778538628492,48.87,81747.82,0.0,0.98353,3e-05,1.1049]
[1778538629499,48.87,81752.71,0.0,0.98368,3e-05,1.09623]
[1778538631513,48.87,81749.12,0.0,0.98364,3e-05,1.09725]
[1778538633426,48.87,81749.19,0.0,0.98364,3e-05,1.09713]
[1778538633559,48.87,81749.19,0.0,0.98364,3e-05,1.09713]
[1778538633632,48.87,81749.14,0.0,0.98364,3e-05,1.09722]
[1778538635541,48.87,81751.17,0.0,0.98371,3e-05,1.09363]
[1778538636257,48.87,81751.17,0.0,0.98371,3e-05,1.09363]
[1778538636645,48.87,81751.17,0.0,0.98371,3e-05,1.09363]
[1778538639569,48.87,81748.27,0.0,0.98362,3e-05,1.09876]
[1778538640576,48.87,81744.4,0.0,0.98349,3e-05,1.10563]
[1778538641261,48.87,81744.4,0.0,0.98349,3e-05,1.10563]
[1778538644313,48.87,81746.0,0.0,0.98354,3e-05,1.10279]
[1778538644515,48.87,81746.0,0.0,0.98354,3e-05,1.10279]
[1778538644558,48.87,81746.0,0.0,0.98354,3e-05,1.10279]
[1778538646618,48.87,81749.1,0.0,0.98364,3e-05,1.09729]
[1778538647625,48.87,81750.76,0.0,0.98369,3e-05,1.09436]
[1778538653011,48.87,81750.86,0.0,0.9837,3e-05,1.09418]
[1778538653057,48.87,81750.86,0.0,0.9837,3e-05,1.09418]
[1778538653107,48.87,81750.48,0.0,0.98368,3e-05,1.09485]
[1778538656258,48.87,81750.3,0.0,0.98368,3e-05,1.09517]
[1778538656314,48.87,81750.3,0.0,0.98368,3e-05,1.09517]
[1778538657578,48.87,81750.3,0.0,0.98368,3e-05,1.09517]
[1778538657810,48.87,81750.3,0.0,0.98368,3e-05,1.09517]
[1778538663735,48.87,81750.85,0.0,0.9837,3e-05,1.0942]
[1778538663740,48.87,81750.85,0.0,0.9837,3e-05,1.0942]
[1778538663749,48.87,81750.85,0.0,0.9837,3e-05,1.0942]
[1778538663810,48.87,81750.85,0.0,0.9837,3e-05,1.0942]
[1778538663917,48.87,81750.85,0.0,0.9837,3e-05,1.0942]
[1778538663938,48.87,81750.53,0.0,0.98369,3e-05,1.09476]
[1778538666260,48.87,81750.72,0.0,0.98369,3e-05,1.09443]
[1778538666314,48.87,81750.72,0.0,0.98369,3e-05,1.09443]
[1778538668773,48.87,81744.15,0.0,0.98349,3e-05,1.10608]
[1778538669156,48.87,81744.15,0.0,0.98349,3e-05,1.10608]
[1778538669310,48.87,81744.15,0.0,0.98349,3e-05,1.10608]
[1778538669651,48.87,81744.15,0.0,0.98349,3e-05,1.10608]
[1778538669660,48.87,81744.15,0.0,0.98349,3e-05,1.10608]
[1778538671252,48.87,81744.91,0.0,0.98351,3e-05,1.10472]
[1778538671929,48.87,81744.91,0.0,0.98351,3e-05,1.10472]
[1778538672061,48.87,81744.91,0.0,0.98351,3e-05,1.10472]
[1778538675803,48.87,81746.65,0.0,0.98357,3e-05,1.10163]
[1778538676251,48.87,81746.86,0.0,0.98357,3e-05,1.10126]
[1778538676829,48.87,81749.09,0.0,0.98364,3e-05,1.09731]
[1778538678890,48.87,81750.16,0.0,0.98367,3e-05,1.09542]
[1778538678991,48.87,81750.16,0.0,0.98367,3e-05,1.09542]
[1778538679060,48.87,81750.16,0.0,0.98367,3e-05,1.09542]
[1778538679120,48.87,81750.16,0.0,0.98367,3e-05,1.09542]
[1778538679041,48.87,81750.16,0.0,0.98367,3e-05,1.09542]
[1778538679850,48.87,81750.19,0.0,0.98368,3e-05,1.09536]
[1778538682316,48.87,81750.27,0.0,0.98368,3e-05,1.09522]
[1778538682442,48.87,81750.27,0.0,0.98368,3e-05,1.09522]
[1778538684318,48.87,81750.3,0.0,0.98368,3e-05,1.09517]
[1778538684490,48.87,81750.3,0.0,0.98368,3e-05,1.09517]
[1778538688314,48.87,81750.64,0.0,0.98369,3e-05,1.09457]
[1778538688425,48.87,81750.64,0.0,0.98369,3e-05,1.09457]
[1778538688651,48.87,81750.64,0.0,0.98369,3e-05,1.09457]
[1778538688810,48.87,81750.64,0.0,0.98369,3e-05,1.09457]
[1778538688911,48.87,81750.64,0.0,0.98369,3e-05,1.09457]
[1778538692312,48.87,81750.63,0.0,0.98369,3e-05,1.09459]
[1778538692449,48.87,81750.63,0.0,0.98369,3e-05,1.09459]
[1778538692941,48.87,81750.77,0.0,0.98377,3e-05,1.08902]
[1778538695962,48.87,81748.97,0.0,0.98371,3e-05,1.09219]
[1778538696969,48.87,81747.28,0.0,0.98366,3e-05,1.09518]
[1778538697198,48.87,81747.28,0.0,0.98366,3e-05,1.09518]
[1778538697240,48.87,81747.28,0.0,0.98366,3e-05,1.09518]
[1778538697313,48.87,81747.28,0.0,0.98366,3e-05,1.09518]
[1778538697397,48.87,81747.28,0.0,0.98366,3e-05,1.09518]
[1778538697413,48.87,81747.28,0.0,0.98366,3e-05,1.09518]
[1778538697561,48.87,81747.28,0.0,0.98366,3e-05,1.09518]
[1778538697976,48.87,81747.23,0.0,0.98366,3e-05,1.09527]
[1778538699990,48.87,81751.34,0.0,0.98379,3e-05,1.08802]
[1778538700313,48.87,81751.34,0.0,0.98379,3e-05,1.08802]
[1778538700507,48.87,81751.34,0.0,0.98379,3e-05,1.08802]
[1778538703011,48.87,81754.33,0.0,0.98388,3e-05,1.08277]
[1778538704314,48.87,81753.07,0.0,0.98384,3e-05,1.08498]
[1778538704383,48.87,81753.07,0.0,0.98384,3e-05,1.08498]
[1778538708314,48.87,81753.07,0.0,0.98384,3e-05,1.08498]
[1778538708443,48.87,81753.07,0.0,0.98384,3e-05,1.08498]
[1778538710317,48.87,81752.68,0.0,0.98383,3e-05,1.08567]
[1778538710428,48.87,81752.68,0.0,0.98383,3e-05,1.08567]
[1778538712027,48.87,81753.27,0.0,0.98385,3e-05,1.08463]
[1778538712062,48.87,81753.27,0.0,0.98385,3e-05,1.08463]
[1778538712128,48.87,81753.27,0.0,0.98385,3e-05,1.08463]
[1778538720134,48.87,81750.01,0.0,0.98375,3e-05,1.09036]
[1778538720574,48.87,81750.01,0.0,0.98375,3e-05,1.09036]
[1778538720690,48.87,81750.01,0.0,0.98375,3e-05,1.09036]
[1778538720809,48.87,81750.01,0.0,0.98375,3e-05,1.09036]
[1778538720909,48.87,81750.01,0.0,0.98375,3e-05,1.09036]
[1778538724309,48.87,81750.47,0.0,0.98376,3e-05,1.08955]
[1778538724383,48.87,81750.47,0.0,0.98376,3e-05,1.08955]
[1778538725171,48.87,81753.8,0.0,0.98386,3e-05,1.0837]
[1778538726093,48.87,81753.8,0.0,0.98386,3e-05,1.0837]
[1778538726178,48.87,81755.2,0.0,0.9839,3e-05,1.08125]
[1778538726309,48.87,81755.2,0.0,0.9839,3e-05,1.08125]
[1778538728315,48.87,81754.64,0.0,0.98389,3e-05,1.08223]
[1778538728428,48.87,81754.64,0.0,0.98389,3e-05,1.08223]
[1778538730313,48.87,81755.01,0.0,0.9839,3e-05,1.08158]
[1778538730422,48.87,81755.01,0.0,0.9839,3e-05,1.08158]
[1778538734311,48.87,81754.62,0.0,0.98389,3e-05,1.08226]
[1778538734341,48.87,81754.62,0.0,0.98389,3e-05,1.08226]
[1778538734355,48.87,81754.62,0.0,0.98389,3e-05,1.08226]
[1778538734558,48.87,81754.62,0.0,0.98389,3e-05,1.08226]
[1778538734659,48.87,81754.23,0.0,0.98388,3e-05,1.08295]
[1778538736263,48.87,81754.16,0.0,0.98387,3e-05,1.08307]
[1778538738321,48.87,81753.95,0.0,0.98387,3e-05,1.08344]
[1778538739088,48.87,81753.95,0.0,0.98387,3e-05,1.08344]
[1778538739310,48.87,81753.29,0.0,0.98385,3e-05,1.08459]
[1778538740135,48.87,81753.29,0.0,0.98385,3e-05,1.08459]
[1778538739411,48.87,81751.07,0.0,0.98378,3e-05,1.0885]
[1778538742311,48.87,81750.02,0.0,0.98375,3e-05,1.09034]
[1778538742426,48.87,81750.02,0.0,0.98375,3e-05,1.09034]
[1778538743589,48.87,81750.77,0.0,0.98377,3e-05,1.08902]
[1778538743808,48.87,81750.77,0.0,0.98377,3e-05,1.08902]
[1778538743909,48.87,81754.86,0.0,0.98389,3e-05,1.08184]
[1778538745313,48.87,81759.65,0.0,0.98404,3e-05,1.07348]
[1778538746310,48.87,81759.65,0.0,0.98404,3e-05,1.07348]
[1778538746429,48.87,81759.65,0.0,0.98404,3e-05,1.07348]
[1778538748744,48.87,81760.04,0.0,0.98405,3e-05,1.0728]
[1778538751263,48.87,81759.44,0.0,0.98403,3e-05,1.07385]
[1778538751352,48.87,81759.44,0.0,0.98411,3e-05,1.06859]
[1778538752320,48.87,81759.44,0.0,0.98411,3e-05,1.06859]
[1778538754705,48.87,81760.91,0.0,0.98415,3e-05,1.06604]
[1778538754804,48.87,81763.63,0.0,0.98424,3e-05,1.06134]
[1778538755783,48.87,81763.63,0.0,0.98424,3e-05,1.06134]
[1778538755798,48.87,81763.63,0.0,0.98424,3e-05,1.06134]
[1778538755811,48.87,81763.63,0.0,0.98424,3e-05,1.06134]
[1778538756043,48.87,81763.63,0.0,0.98424,3e-05,1.06134]
[1778538756067,48.87,81763.63,0.0,0.98424,3e-05,1.06134]
[1778538756073,48.87,81766.27,0.0,0.98432,3e-05,1.05679]
[1778538761262,48.87,81766.25,0.0,0.98431,3e-05,1.05682]
[1778538764382,48.87,81766.61,0.0,0.98433,3e-05,1.0562]
[1778538764442,48.87,81766.61,0.0,0.98433,3e-05,1.0562]
[1778538764487,48.87,81766.61,0.0,0.98433,3e-05,1.0562]
[1778538764558,48.87,81766.61,0.0,0.98433,3e-05,1.0562]
[1778538764654,48.87,81766.61,0.0,0.98433,3e-05,1.0562]
[1778538764655,48.87,81766.61,0.0,0.98433,3e-05,1.0562]
[1778538766460,48.87,81764.98,0.0,0.98428,3e-05,1.05901]
[1778538767467,48.87,81762.87,0.0,0.98421,3e-05,1.06265]
[1778538768318,48.87,81762.87,0.0,0.98421,3e-05,1.06265]
[1778538768429,48.87,81762.87,0.0,0.98421,3e-05,1.06265]
[1778538768886,48.87,81762.87,0.0,0.98421,3e-05,1.06265]
[1778538769069,48.87,81762.87,0.0,0.98421,3e-05,1.06265]
[1778538769098,48.87,81761.85,0.0,0.98418,3e-05,1.06441]
[1778538769481,48.87,81759.31,0.0,0.98411,3e-05,1.06881]
[1778538770313,48.87,81759.31,0.0,0.98411,3e-05,1.06881]
[1778538770364,48.87,81759.31,0.0,0.98411,3e-05,1.06881]
[1778538774312,48.87,81758.08,0.0,0.98407,3e-05,1.07095]
[1778538774418,48.87,81758.08,0.0,0.98407,3e-05,1.07095]
[1778538774517,48.87,81761.13,0.0,0.98416,3e-05,1.06566]
[1778538776111,48.87,81761.13,0.0,0.98416,3e-05,1.06566]
[1778538776150,48.87,81760.5,0.0,0.98414,3e-05,1.06675]
[1778538776266,48.87,81760.5,0.0,0.98414,3e-05,1.06675]
[1778538776315,48.87,81760.5,0.0,0.98414,3e-05,1.06675]
[1778538778544,48.87,81760.37,0.0,0.98414,3e-05,1.06697]
[1778538780319,48.87,81760.37,0.0,0.98414,3e-05,1.06697]
[1778538780449,48.87,81760.37,0.0,0.98414,3e-05,1.06697]
[1778538781453,48.87,81761.49,0.0,0.98417,3e-05,1.06503]
[1778538781560,48.87,81761.49,0.0,0.98417,3e-05,1.06503]
[1778538781565,48.87,81760.56,0.0,0.98414,3e-05,1.06665]
[1778538784314,48.87,81760.69,0.0,0.98415,3e-05,1.06642]
[1778538784449,48.87,81760.69,0.0,0.98415,3e-05,1.06642]
[1778538786268,48.87,81760.76,0.0,0.98415,3e-05,1.0663]
[1778538788319,48.87,81760.73,0.0,0.98415,3e-05,1.06635]
[1778538790237,48.87,81760.73,0.0,0.98415,3e-05,1.06635]
[1778538790311,48.87,81760.76,0.0,0.98415,3e-05,1.0663]
[1778538790476,48.87,81760.76,0.0,0.98415,3e-05,1.0663]
[1778538794313,48.87,81760.04,0.0,0.98413,3e-05,1.06755]
[1778538794425,48.87,81760.04,0.0,0.98413,3e-05,1.06755]
[1778538796273,48.87,81760.0,0.0,0.98413,3e-05,1.06762]
[1778538797806,48.87,81760.0,0.0,0.98413,3e-05,1.06762]
[1778538798066,48.87,81760.0,0.0,0.98413,3e-05,1.06762]
[1778538798157,48.87,81759.06,0.0,0.9841,3e-05,1.06925]
[1778538798312,48.87,81759.06,0.0,0.9841,3e-05,1.06925]
[1778538798549,48.87,81759.06,0.0,0.9841,3e-05,1.06925]
[1778538798560,48.87,81759.06,0.0,0.9841,3e-05,1.06925]
[1778538798663,48.87,81759.06,0.0,0.9841,3e-05,1.06925]
[1778538802312,48.87,81760.03,0.0,0.98413,3e-05,1.06756]
[1778538802525,48.87,81760.03,0.0,0.98413,3e-05,1.06756]
[1778538805630,48.87,81759.09,0.0,0.9841,3e-05,1.0692]
[1778538805809,48.87,81759.09,0.0,0.9841,3e-05,1.0692]
[1778538806272,48.87,81759.09,0.0,0.9841,3e-05,1.0692]
[1778538805886,48.87,81760.08,0.0,0.98413,3e-05,1.06748]
[1778538806315,48.87,81760.08,0.0,0.98413,3e-05,1.06748]
[1778538808329,48.87,81761.02,0.0,0.98416,3e-05,1.06585]
[1778538808563,48.87,81761.02,0.0,0.98416,3e-05,1.06585]
[1778538808625,48.87,81761.02,0.0,0.98416,3e-05,1.06585]
[1778538812312,48.87,81760.26,0.0,0.98413,3e-05,1.06717]
[1778538812423,48.87,81760.26,0.0,0.98413,3e-05,1.06717]
[1778538812520,48.87,81760.26,0.0,0.98421,3e-05,1.06192]
[1778538814311,48.87,81760.26,0.0,0.98421,3e-05,1.06192]
[1778538814382,48.87,81760.26,0.0,0.98421,3e-05,1.06192]
[1778538817849,48.87,81759.87,0.0,0.9842,3e-05,1.06259]
[1778538818059,48.87,81759.87,0.0,0.9842,3e-05,1.06259]
[1778538818090,48.87,81758.73,0.0,0.98416,3e-05,1.06457]
[1778538818314,48.87,81758.73,0.0,0.98416,3e-05,1.06457]
[1778538818455,48.87,81758.73,0.0,0.98416,3e-05,1.06457]
[1778538818824,48.87,81757.3,0.0,0.98412,3e-05,1.06705]
[1778538820312,48.87,81757.01,0.0,0.98411,3e-05,1.06755]
[1778538820384,48.87,81757.01,0.0,0.98411,3e-05,1.06755]
[1778538820838,48.87,81758.17,0.0,0.98415,3e-05,1.06554]
[1778538822372,48.87,81758.17,0.0,0.98415,3e-05,1.06554]
[1778538823428,48.87,81758.83,0.0,0.98417,3e-05,1.06439]
[1778538823559,48.87,81758.83,0.0,0.98417,3e-05,1.06439]
[1778538823859,48.87,81760.13,0.0,0.9842,3e-05,1.06214]
[1778538828934,48.87,81759.95,0.0,0.9842,3e-05,1.06246]
[1778538828949,48.87,81750.19,0.0,0.9839,3e-05,1.07943]
[1778538829901,48.87,81740.58,0.0,0.9836,3e-05,1.09636]
[1778538831269,48.87,81740.58,0.0,0.9836,3e-05,1.09636]
[1778538830908,48.87,81735.2,0.0,0.98344,3e-05,1.10593]
[1778538836950,48.87,81735.45,0.0,0.98344,3e-05,1.10548]
[1778538837359,48.87,81735.45,0.0,0.98344,3e-05,1.10548]
[1778538838964,48.87,81738.19,0.0,0.98353,3e-05,1.1006]
[1778538840159,48.87,81740.33,0.0,0.9836,3e-05,1.0968]
[1778538840978,48.87,81743.28,0.0,0.98369,3e-05,1.09158]
[1778538841514,48.87,81743.28,0.0,0.98369,3e-05,1.09158]
[1778538841557,48.87,81743.28,0.0,0.98369,3e-05,1.09158]
[1778538841985,48.87,81747.79,0.0,0.98383,3e-05,1.08364]
[1778538842992,48.87,81744.5,0.0,0.98373,3e-05,1.08943]
[1778538846270,48.87,81744.1,0.0,0.98371,3e-05,1.09014]
[1778538846311,48.87,81744.1,0.0,0.98371,3e-05,1.09014]
[1778538846013,48.87,81745.19,0.0,0.98375,3e-05,1.08822]
[1778538849470,48.87,81744.97,0.0,0.98374,3e-05,1.0886]
[1778538849559,48.87,81744.97,0.0,0.98374,3e-05,1.0886]
[1778538851048,48.87,81743.6,0.0,0.9837,3e-05,1.09102]
[1778538853062,48.87,81741.85,0.0,0.98364,3e-05,1.09411]
[1778538855076,48.87,81738.94,0.0,0.98355,3e-05,1.09927]
[1778538856212,48.87,81738.94,0.0,0.98355,3e-05,1.09927]
[1778538856265,48.87,81738.94,0.0,0.98355,3e-05,1.09927]
[1778538856313,48.87,81738.94,0.0,0.98355,3e-05,1.09927]
[1778538857090,48.87,81734.44,0.0,0.98341,3e-05,1.10728]
[1778538858097,48.87,81733.09,0.0,0.98337,3e-05,1.1097]
[1778538860309,48.87,81733.06,0.0,0.98337,3e-05,1.10975]
[1778538861118,48.87,81737.03,0.0,0.98349,3e-05,1.10267]
[1778538862127,48.87,81743.93,0.0,0.98371,3e-05,1.09044]
[1778538863194,48.87,81743.93,0.0,0.98371,3e-05,1.09044]
[1778538863309,48.87,81743.93,0.0,0.98371,3e-05,1.09044]
[1778538863330,48.87,81743.93,0.0,0.98371,3e-05,1.09044]
[1778538863563,48.87,81743.81,0.0,0.98371,3e-05,1.09065]
[1778538867963,48.87,81744.39,0.0,0.98372,3e-05,1.08963]
[1778538868062,48.87,81744.39,0.0,0.98372,3e-05,1.08963]
[1778538868167,48.87,81743.47,0.0,0.98369,3e-05,1.09125]
[1778538871188,48.87,81743.11,0.0,0.98376,3e-05,1.08655]
[1778538874911,48.87,81743.67,0.0,0.98378,3e-05,1.08557]
[1778538875000,48.87,81743.67,0.0,0.98378,3e-05,1.08557]
[1778538875059,48.87,81743.67,0.0,0.98378,3e-05,1.08557]
[1778538877230,48.87,81740.43,0.0,0.98368,3e-05,1.09128]
[1778538878237,48.87,81744.43,0.0,0.9838,3e-05,1.08423]
[1778538879244,48.87,81742.12,0.0,0.98373,3e-05,1.0883]
[1778538881329,48.87,81741.63,0.0,0.98371,3e-05,1.08916]
[1778538881560,48.87,81741.62,0.0,0.98371,3e-05,1.08918]
[1778538882265,48.87,81741.39,0.0,0.98371,3e-05,1.08959]
[1778538882839,48.87,81741.39,0.0,0.98371,3e-05,1.08959]
[1778538882928,48.87,81741.39,0.0,0.98371,3e-05,1.08959]
[1778538883059,48.87,81741.39,0.0,0.98371,3e-05,1.08959]
[1778538885286,48.87,81743.84,0.0,0.98378,3e-05,1.08527]
[1778538888332,48.87,81743.88,0.0,0.98378,3e-05,1.0852]
[1778538888559,48.87,81744.79,0.0,0.98381,3e-05,1.0836]
[1778538888950,48.87,81744.79,0.0,0.98381,3e-05,1.0836]
[1778538888988,48.87,81744.79,0.0,0.98381,3e-05,1.0836]
[1778538889059,48.87,81744.79,0.0,0.98381,3e-05,1.0836]
[1778538889314,48.87,81743.8,0.0,0.98378,3e-05,1.08534]
[1778538894349,48.87,81741.38,0.0,0.98371,3e-05,1.0896]
[1778538895356,48.87,81739.36,0.0,0.98364,3e-05,1.09317]
[1778538895581,48.87,81739.36,0.0,0.98364,3e-05,1.09317]
[1778538895650,48.87,81739.36,0.0,0.98364,3e-05,1.09317]
[1778538895808,48.87,81739.36,0.0,0.98364,3e-05,1.09317]
[1778538895893,48.87,81739.36,0.0,0.98364,3e-05,1.09317]
[1778538896645,48.87,81738.28,0.0,0.98361,3e-05,1.09509]
[1778538896811,48.87,81738.28,0.0,0.98361,3e-05,1.09509]
[1778538896912,48.87,81738.28,0.0,0.98361,3e-05,1.09509]
[1778538898308,48.87,81738.28,0.0,0.98361,3e-05,1.09509]
[1778538898418,48.87,81738.28,0.0,0.98361,3e-05,1.09509]
[1778538900310,48.87,81737.26,0.0,0.98358,3e-05,1.09689]
[1778538900437,48.87,81736.81,0.0,0.98356,3e-05,1.09769]
[1778538900501,48.87,81732.65,0.0,0.98343,3e-05,1.1051]
[1778538902194,48.87,81732.65,0.0,0.98343,3e-05,1.1051]
[1778538902309,48.87,81732.65,0.0,0.98343,3e-05,1.1051]
[1778538902293,48.87,81732.08,0.0,0.98342,3e-05,1.10611]
[1778538902405,48.87,81730.08,0.0,0.98335,3e-05,1.10969]
[1778538904312,48.87,81730.08,0.0,0.98335,3e-05,1.10969]
[1778538903412,48.87,81728.17,0.0,0.98329,3e-05,1.11311]
[1778538904436,48.87,81728.17,0.0,0.98329,3e-05,1.11311]
[1778538906433,48.87,81731.55,0.0,0.9834,3e-05,1.10706]
[1778538908309,48.87,81731.55,0.0,0.9834,3e-05,1.10706]
[1778538908430,48.87,81731.57,0.0,0.9834,3e-05,1.10702]
[1778538911271,48.87,81730.09,0.0,0.98335,3e-05,1.10967]
[1778538916157,48.87,81730.1,0.0,0.98335,3e-05,1.10965]
[1778538916271,48.87,81730.1,0.0,0.98335,3e-05,1.10965]
[1778538920315,48.87,81730.17,0.0,0.98335,3e-05,1.10953]
[1778538920436,48.87,81730.17,0.0,0.98335,3e-05,1.10953]
[1778538921979,48.87,81731.48,0.0,0.9834,3e-05,1.10718]
[1778538922060,48.87,81731.48,0.0,0.9834,3e-05,1.10718]
[1778538922314,48.87,81731.48,0.0,0.9834,3e-05,1.10718]
[1778538922392,48.87,81731.48,0.0,0.9834,3e-05,1.10718]
[1778538922120,48.87,81731.56,0.0,0.9834,3e-05,1.10704]
[1778538922545,48.87,81736.8,0.0,0.98356,3e-05,1.09771]
[1778538924312,48.87,81736.8,0.0,0.98356,3e-05,1.09771]
[1778538924313,48.87,81742.57,0.0,0.98374,3e-05,1.08751]
[1778538924420,48.87,81742.57,0.0,0.98374,3e-05,1.08751]
[1778538928309,48.87,81743.12,0.0,0.98376,3e-05,1.08654]
[1778538928453,48.87,81742.96,0.0,0.98376,3e-05,1.08682]
[1778538928764,48.87,81742.96,0.0,0.98376,3e-05,1.08682]
[1778538928810,48.87,81742.96,0.0,0.98376,3e-05,1.08682]
[1778538928817,48.87,81743.12,0.0,0.98376,3e-05,1.08654]
[1778538930310,48.87,81743.12,0.0,0.98376,3e-05,1.08654]
[1778538930420,48.87,81743.12,0.0,0.98376,3e-05,1.08654]
[1778538931275,48.87,81743.12,0.0,0.98376,3e-05,1.08654]
[1778538931374,48.87,81743.75,0.0,0.98386,3e-05,1.08011]
[1778538933337,48.87,81743.93,0.0,0.98386,3e-05,1.07979]
[1778538934316,48.87,81742.93,0.0,0.98383,3e-05,1.08155]
[1778538934461,48.87,81743.27,0.0,0.98384,3e-05,1.08095]
[1778538934807,48.87,81743.27,0.0,0.98384,3e-05,1.08095]
[1778538935060,48.87,81743.27,0.0,0.98384,3e-05,1.08095]
[1778538935067,48.87,81742.22,0.0,0.98381,3e-05,1.0828]
[1778538940941,48.87,81742.37,0.0,0.98381,3e-05,1.08253]
[1778538941054,48.87,81742.37,0.0,0.98381,3e-05,1.08253]
[1778538941059,48.87,81742.37,0.0,0.98381,3e-05,1.08253]
[1778538941178,48.87,81742.37,0.0,0.98381,3e-05,1.08253]
[1778538941339,48.87,81742.37,0.0,0.98381,3e-05,1.08253]
[1778538944314,48.87,81743.07,0.0,0.98383,3e-05,1.0813]
[1778538944393,48.87,81743.07,0.0,0.98383,3e-05,1.0813]
[1778538944442,48.87,81744.09,0.0,0.98387,3e-05,1.07951]
[1778538944559,48.87,81744.09,0.0,0.98387,3e-05,1.07951]
[1778538944700,48.87,81743.65,0.0,0.98385,3e-05,1.08029]
[1778538948308,48.87,81743.35,0.0,0.98384,3e-05,1.08081]
[1778538948395,48.87,81743.35,0.0,0.98384,3e-05,1.08081]
[1778538950310,48.87,81743.32,0.0,0.98384,3e-05,1.08086]
[1778538950420,48.87,81743.32,0.0,0.98384,3e-05,1.08086]
[1778538952313,48.87,81742.06,0.0,0.9838,3e-05,1.08308]
[1778538952380,48.87,81742.06,0.0,0.9838,3e-05,1.08308]
[1778538952351,48.87,81736.08,0.0,0.98362,3e-05,1.09363]
[1778538952775,48.87,81736.08,0.0,0.98362,3e-05,1.09363]
[1778538952808,48.87,81736.08,0.0,0.98362,3e-05,1.09363]
[1778538952876,48.87,81734.1,0.0,0.98356,3e-05,1.09714]
[1778538956309,48.87,81732.51,0.0,0.98351,3e-05,1.09997]
[1778538956409,48.87,81735.6,0.0,0.9836,3e-05,1.09448]
[1778538956449,48.87,81735.6,0.0,0.9836,3e-05,1.09448]
[1778538956785,48.87,81738.22,0.0,0.98368,3e-05,1.08984]
[1778538958309,48.87,81738.22,0.0,0.98368,3e-05,1.08984]
[1778538958421,48.87,81738.22,0.0,0.98368,3e-05,1.08984]
[1778538961281,48.87,81738.73,0.0,0.9837,3e-05,1.08894]
[1778538962314,48.87,81738.73,0.0,0.9837,3e-05,1.08894]
[1778538962434,48.87,81738.73,0.0,0.9837,3e-05,1.08894]
[1778538964310,48.87,81738.76,0.0,0.9837,3e-05,1.08889]
[1778538964406,48.87,81738.76,0.0,0.9837,3e-05,1.08889]
[1778538966309,48.87,81738.79,0.0,0.9837,3e-05,1.08884]
[1778538966415,48.87,81738.79,0.0,0.9837,3e-05,1.08884]
[1778538968312,48.87,81738.54,0.0,0.98369,3e-05,1.08928]
[1778538968332,48.87,81738.54,0.0,0.98369,3e-05,1.08928]
[1778538968412,48.87,81738.18,0.0,0.98368,3e-05,1.08991]
[1778538968559,48.87,81738.18,0.0,0.98368,3e-05,1.08991]
[1778538972314,48.87,81738.42,0.0,0.98369,3e-05,1.08949]
[1778538972466,48.87,81739.57,0.0,0.98373,3e-05,1.08746]
[1778538976311,48.87,81738.82,0.0,0.9837,3e-05,1.08878]
[1778538976459,48.87,81738.82,0.0,0.9837,3e-05,1.08878]
[1778538980318,48.87,81738.54,0.0,0.98369,3e-05,1.08928]
[1778538980426,48.87,81738.54,0.0,0.98369,3e-05,1.08928]
[1778538980953,48.87,81745.13,0.0,0.9839,3e-05,1.07769]
[1778538982266,48.87,81745.13,0.0,0.9839,3e-05,1.07769]
[1778538982312,48.87,81745.13,0.0,0.9839,3e-05,1.07769]
[1778538982411,48.87,81745.7,0.0,0.98392,3e-05,1.07669]
[1778538982967,48.87,81748.18,0.0,0.98399,3e-05,1.07236]
[1778538984269,48.87,81748.18,0.0,0.98399,3e-05,1.07236]
[1778538984312,48.87,81748.18,0.0,0.98399,3e-05,1.07236]
[1778538984421,48.87,81748.18,0.0,0.98399,3e-05,1.07236]
[1778538984558,48.87,81749.66,0.0,0.98404,3e-05,1.06978]
[1778538984615,48.87,81749.66,0.0,0.98404,3e-05,1.06978]
[1778538988310,48.87,81750.54,0.0,0.98406,3e-05,1.06825]
[1778538988489,48.87,81752.01,0.0,0.98411,3e-05,1.0657]
[1778538990311,48.87,81750.53,0.0,0.98406,3e-05,1.06827]
[1778538990381,48.87,81750.53,0.0,0.98406,3e-05,1.06827]
[1778538991010,48.87,81749.65,0.0,0.98404,3e-05,1.0698]
[1778538991067,48.87,81749.65,0.0,0.98404,3e-05,1.0698]
[1778538991155,48.87,81746.75,0.0,0.98402,3e-05,1.06957]
[1778538994316,48.87,81746.41,0.0,0.98401,3e-05,1.07016]
[1778538994351,48.87,81746.41,0.0,0.98401,3e-05,1.07016]
[1778538994456,48.87,81746.41,0.0,0.98401,3e-05,1.07016]
[1778538994558,48.87,81746.29,0.0,0.98401,3e-05,1.07037]
[1778538994698,48.87,81746.29,0.0,0.98401,3e-05,1.07037]
[1778538995051,48.87,81743.6,0.0,0.98393,3e-05,1.07506]
[1778538996345,48.87,81743.6,0.0,0.98393,3e-05,1.07506]
[1778538999124,48.87,81744.0,0.0,0.98394,3e-05,1.07436]
[1778539000086,48.87,81749.73,0.0,0.98411,3e-05,1.06439]
[1778539000703,48.87,81749.73,0.0,0.98411,3e-05,1.06439]
[1778539000810,48.87,81749.73,0.0,0.98411,3e-05,1.06439]
[1778539001268,48.87,81749.73,0.0,0.98411,3e-05,1.06439]
[1778539001290,48.87,81748.91,0.0,0.98409,3e-05,1.06581]
[1778539005204,48.87,81749.0,0.0,0.98409,3e-05,1.06565]
[1778539011163,48.87,81751.33,0.0,0.98416,3e-05,1.06161]
[1778539012170,48.87,81753.99,0.0,0.98424,3e-05,1.05701]
[1778539012896,48.87,81753.99,0.0,0.98424,3e-05,1.05701]
[1778539013058,48.87,81753.99,0.0,0.98424,3e-05,1.05701]
[1778539013177,48.87,81753.37,0.0,0.98422,3e-05,1.05808]
[1778539016276,48.87,81754.99,0.0,0.98427,3e-05,1.05529]
[1778539017422,48.87,81754.92,0.0,0.98427,3e-05,1.05541]
[1778539019504,48.87,81756.18,0.0,0.98431,3e-05,1.05324]
[1778539021278,48.87,81755.09,0.0,0.98428,3e-05,1.05512]
[1778539023247,48.87,81753.28,0.0,0.98422,3e-05,1.05824]
[1778539023582,48.87,81753.28,0.0,0.98422,3e-05,1.05824]
[1778539024177,48.87,81753.28,0.0,0.98422,3e-05,1.05824]
[1778539024315,48.87,81753.28,0.0,0.98422,3e-05,1.05824]
[1778539024382,48.87,81751.74,0.0,0.98418,3e-05,1.0609]
[1778539030297,48.87,81753.85,0.0,0.98424,3e-05,1.05726]
[1778539031274,48.87,81753.85,0.0,0.98424,3e-05,1.05726]
[1778539034325,48.87,81758.42,0.0,0.98438,3e-05,1.04939]
[1778539034593,48.87,81758.42,0.0,0.98438,3e-05,1.04939]
[1778539034814,48.87,81758.42,0.0,0.98438,3e-05,1.04939]
[1778539035333,48.87,81758.13,0.0,0.98437,3e-05,1.04989]
[1778539035617,48.87,81758.13,0.0,0.98437,3e-05,1.04989]
[1778539036274,48.87,81758.13,0.0,0.98437,3e-05,1.04989]
[1778539041708,48.87,81758.9,0.0,0.98439,3e-05,1.04857]
[1778539042875,48.87,81759.67,0.0,0.98441,3e-05,1.04725]
[1778539043063,48.87,81759.67,0.0,0.98441,3e-05,1.04725]
[1778539043394,48.87,81759.38,0.0,0.98441,3e-05,1.04775]
[1778539046276,48.87,81759.38,0.0,0.98441,3e-05,1.04775]
[1778539047701,48.87,81759.02,0.0,0.98439,3e-05,1.04836]
[1778539048429,48.87,81756.36,0.0,0.98432,3e-05,1.05293]
[1778539049718,48.87,81757.38,0.0,0.98435,3e-05,1.05118]
[1778539049810,48.87,81757.38,0.0,0.98435,3e-05,1.05118]
[1778539050443,48.87,81759.54,0.0,0.98441,3e-05,1.04747]
[1778539052457,48.87,81759.5,0.0,0.98448,3e-05,1.04233]
[1778539056277,48.87,81759.28,0.0,0.98448,3e-05,1.0427]
[1778539058679,48.87,81761.2,0.0,0.98453,3e-05,1.03943]
[1778539059209,48.87,81761.2,0.0,0.98453,3e-05,1.03943]
[1778539059310,48.87,81761.2,0.0,0.98453,3e-05,1.03943]
[1778539059506,48.87,81768.53,0.0,0.98475,3e-05,1.02699]
[1778539060513,48.87,81780.61,0.0,0.9851,3e-05,1.00676]
[1778539061520,48.87,81777.62,0.0,0.98502,3e-05,1.01174]
[1778539062527,48.87,81776.08,0.0,0.98497,3e-05,1.01431]
[1778539063534,48.87,81774.14,0.0,0.98492,3e-05,1.01756]
[1778539064541,48.87,81770.59,0.0,0.98481,3e-05,1.02352]
[1778539067562,48.87,81774.54,0.0,0.98493,3e-05,1.01689]
[1778539069576,48.87,81770.74,0.0,0.98482,3e-05,1.02327]
[1778539070583,48.87,81766.23,0.0,0.98468,3e-05,1.03088]
[1778539076625,48.87,81765.02,0.0,0.98465,3e-05,1.03293]
[1778539079646,48.87,81762.98,0.0,0.98459,3e-05,1.0364]
[1778539081660,48.87,81757.27,0.0,0.98442,3e-05,1.04614]
[1778539083674,48.87,81755.48,0.0,0.98436,3e-05,1.04921]
[1778539088709,48.87,81754.96,0.0,0.98435,3e-05,1.0501]
[1778539093744,48.87,81753.58,0.0,0.98431,3e-05,1.05248]
[1778539098779,48.87,81757.64,0.0,0.98443,3e-05,1.04551]
[1778539100793,48.87,81761.27,0.0,0.98454,3e-05,1.03931]
[1778539101800,48.87,81766.05,0.0,0.98468,3e-05,1.03119]
[1778539106279,48.87,81766.81,0.0,0.9847,3e-05,1.0299]
[1778539113499,48.87,81766.39,0.0,0.98469,3e-05,1.03061]
[1778539113593,48.87,81766.39,0.0,0.98476,3e-05,1.02545]
[1778539115840,48.87,81766.39,0.0,0.98476,3e-05,1.02545]
[1778539116066,48.87,81766.39,0.0,0.98476,3e-05,1.02545]
[1778539116109,48.87,81766.39,0.0,0.98476,3e-05,1.02545]
[1778539122948,48.87,81766.29,0.0,0.98476,3e-05,1.02561]
[1778539123955,48.87,81771.17,0.0,0.9849,3e-05,1.01741]
[1778539128991,48.87,81770.82,0.0,0.98489,3e-05,1.01799]
[1778539143088,48.87,81771.44,0.0,0.98491,3e-05,1.01695]
[1778539146282,48.87,81771.4,0.0,0.98491,3e-05,1.01702]
[1778539148228,48.87,81771.47,0.0,0.98491,3e-05,1.0169]
[1778539150632,48.87,81771.57,0.0,0.98491,3e-05,1.01674]
[1778539150809,48.87,81771.57,0.0,0.98491,3e-05,1.01674]
[1778539151144,48.87,81772.21,0.0,0.98493,3e-05,1.01566]
[1778539156356,48.87,81772.03,0.0,0.98493,3e-05,1.01596]
[1778539158696,48.87,81772.03,0.0,0.98493,3e-05,1.01596]
[1778539162997,48.87,81771.8,0.0,0.98492,3e-05,1.01635]
[1778539163066,48.87,81771.8,0.0,0.98492,3e-05,1.01635]
[1778539163228,48.87,81772.05,0.0,0.98493,3e-05,1.01593]
[1778539166283,48.87,81772.12,0.0,0.98493,3e-05,1.01581]
[1778539166705,48.87,81772.18,0.0,0.98493,3e-05,1.01571]
[1778539171284,48.87,81772.29,0.0,0.98501,3e-05,1.0104]
[1778539172594,48.87,81772.29,0.0,0.98501,3e-05,1.0104]
[1778539175966,48.87,81771.81,0.0,0.98499,3e-05,1.01121]
[1778539181289,48.87,81770.59,0.0,0.98496,3e-05,1.01324]
[1778539181354,48.87,81765.67,0.0,0.98481,3e-05,1.0215]
[1778539182021,48.87,81765.67,0.0,0.98481,3e-05,1.0215]
[1778539182276,48.87,81765.67,0.0,0.98481,3e-05,1.0215]
[1778539182316,48.87,81765.67,0.0,0.98481,3e-05,1.0215]
[1778539182361,48.87,81763.69,0.0,0.98476,3e-05,1.02484]
[1778539186285,48.87,81764.63,0.0,0.98478,3e-05,1.02325]
[1778539188232,48.87,81765.22,0.0,0.9848,3e-05,1.02226]
[1778539192140,48.87,81765.83,0.0,0.98482,3e-05,1.02123]
[1778539192315,48.87,81765.83,0.0,0.98482,3e-05,1.02123]
[1778539192435,48.87,81765.19,0.0,0.9848,3e-05,1.02231]
[1778539196286,48.87,81765.25,0.0,0.9848,3e-05,1.02221]
[1778539199485,48.87,81763.62,0.0,0.98475,3e-05,1.02496]
[1778539200118,48.87,81763.62,0.0,0.98475,3e-05,1.02496]
[1778539200314,48.87,81763.62,0.0,0.98475,3e-05,1.02496]
[1778539200544,48.87,81763.62,0.0,0.98475,3e-05,1.02496]
[1778539200582,48.87,81764.38,0.0,0.98478,3e-05,1.02367]
[1778539207543,48.87,81767.43,0.0,0.98487,3e-05,1.01854]
[1778539208550,48.87,81769.88,0.0,0.98494,3e-05,1.01443]
[1778539208858,48.87,81769.88,0.0,0.98494,3e-05,1.01443]
[1778539209061,48.87,81769.88,0.0,0.98494,3e-05,1.01443]
[1778539209557,48.87,81769.56,0.0,0.98493,3e-05,1.01497]
[1778539214595,48.87,81762.66,0.0,0.98473,3e-05,1.02658]
[1778539216363,48.87,81762.95,0.0,0.98473,3e-05,1.02609]
[1778539218771,48.87,81762.98,0.0,0.98473,3e-05,1.02604]
[1778539221879,48.87,81762.62,0.0,0.98472,3e-05,1.02664]
[1778539222062,48.87,81762.62,0.0,0.98472,3e-05,1.02664]
[1778539222654,48.87,81762.65,0.0,0.98473,3e-05,1.02659]
[1778539226682,48.87,81759.25,0.0,0.98462,3e-05,1.03235]
[1778539230711,48.87,81757.66,0.0,0.98458,3e-05,1.03505]
[1778539231718,48.87,81757.74,0.0,0.98465,3e-05,1.02972]
[1778539236287,48.87,81757.74,0.0,0.98465,3e-05,1.02972]
[1778539241164,48.87,81758.14,0.0,0.98467,3e-05,1.02905]
[1778539241309,48.87,81758.14,0.0,0.98467,3e-05,1.02905]
[1778539241373,48.87,81758.49,0.0,0.98468,3e-05,1.02845]
[1778539243249,48.87,81759.63,0.0,0.98471,3e-05,1.02652]
[1778539249844,48.87,81759.57,0.0,0.98471,3e-05,1.02662]
[1778539254879,48.87,81759.25,0.0,0.9847,3e-05,1.02717]
[1778539260921,48.87,81762.33,0.0,0.98479,3e-05,1.02196]
[1778539261928,48.87,81770.37,0.0,0.98502,3e-05,1.00849]
[1778539263035,48.87,81770.37,0.0,0.98502,3e-05,1.00849]
[1778539263080,48.87,81770.37,0.0,0.98502,3e-05,1.00849]
[1778539263126,48.87,81770.72,0.0,0.98503,3e-05,1.0079]
[1778539263942,48.87,81778.33,0.0,0.98525,3e-05,0.99528]
[1778539264949,48.87,81779.88,0.0,0.9853,3e-05,0.99273]
[1778539269984,48.87,81778.62,0.0,0.98526,3e-05,0.9948]
[1778539271288,48.87,81778.62,0.0,0.98526,3e-05,0.9948]
[1778539271998,48.87,81783.5,0.0,0.9854,3e-05,0.98678]
[1778539272789,48.87,81783.5,0.0,0.9854,3e-05,0.98678]
[1778539273454,48.87,81783.5,0.0,0.9854,3e-05,0.98678]
[1778539274015,48.87,81779.47,0.0,0.98529,3e-05,0.9934]
[1778539276293,48.87,81778.57,0.0,0.98526,3e-05,0.99489]
[1778539276687,48.87,81778.57,0.0,0.98526,3e-05,0.99489]
[1778539277124,48.87,81778.86,0.0,0.98527,3e-05,0.99441]
[1778539281290,48.87,81778.59,0.0,0.98526,3e-05,0.99485]
[1778539282815,48.87,81778.53,0.0,0.98526,3e-05,0.99495]
[1778539282943,48.87,81778.53,0.0,0.98526,3e-05,0.99495]
[1778539283064,48.87,81778.53,0.0,0.98526,3e-05,0.99495]
[1778539287106,48.87,81770.82,0.0,0.98504,3e-05,1.00774]
[1778539288589,48.87,81770.82,0.0,0.98504,3e-05,1.00774]
[1778539288689,48.87,81770.83,0.0,0.98504,3e-05,1.00772]
[1778539288810,48.87,81770.83,0.0,0.98504,3e-05,1.00772]
[1778539291135,48.87,81772.59,0.0,0.98516,3e-05,0.99969]
[1778539293149,48.87,81776.86,0.0,0.98528,3e-05,0.99263]
[1778539298184,48.87,81778.53,0.0,0.98533,3e-05,0.98988]
[1778539301205,48.87,81776.09,0.0,0.98526,3e-05,0.9939]
[1778539303219,48.87,81773.05,0.0,0.98517,3e-05,0.99892]
[1778539306240,48.87,81770.26,0.0,0.98509,3e-05,1.00355]
[1778539311275,48.87,81772.83,0.0,0.98517,3e-05,0.99929]
[1778539312282,48.87,81776.6,0.0,0.98528,3e-05,0.99306]
[1778539319331,48.87,81776.94,0.0,0.98529,3e-05,0.9925]
[1778539324366,48.87,81775.21,0.0,0.98524,3e-05,0.99535]
[1778539329401,48.87,81775.06,0.0,0.98523,3e-05,0.9956]
[1778539334437,48.87,81775.1,0.0,0.98523,3e-05,0.99553]
[1778539339472,48.87,81775.17,0.0,0.98524,3e-05,0.99542]
[1778539343500,48.87,81772.98,0.0,0.98517,3e-05,0.99904]
[1778539348535,48.87,81771.67,0.0,0.98513,3e-05,1.00121]
[1778539349542,48.87,81770.12,0.0,0.98509,3e-05,1.00379]
[1778539351556,48.87,81768.52,0.0,0.98512,3e-05,1.00133]
[1778539356295,48.87,81769.83,0.0,0.98515,3e-05,0.99916]
[1778539356734,48.87,81769.83,0.0,0.98515,3e-05,0.99916]
[1778539360619,48.87,81765.65,0.0,0.98503,3e-05,1.00611]
[1778539361012,48.87,81765.65,0.0,0.98503,3e-05,1.00611]
[1778539361060,48.87,81765.65,0.0,0.98503,3e-05,1.00611]
[1778539361626,48.87,81765.1,0.0,0.98502,3e-05,1.00702]
[1778539362633,48.87,81763.33,0.0,0.98497,3e-05,1.00998]
[1778539363640,48.87,81758.96,0.0,0.98484,3e-05,1.01731]
[1778539366295,48.87,81758.43,0.0,0.98482,3e-05,1.0182]
[1778539368814,48.87,81758.5,0.0,0.98482,3e-05,1.01808]
[1778539368865,48.87,81758.66,0.0,0.98483,3e-05,1.01781]
[1778539371295,48.87,81758.55,0.0,0.98483,3e-05,1.018]
[1778539372465,48.87,81758.29,0.0,0.98482,3e-05,1.01843]
[1778539372815,48.87,81758.29,0.0,0.98482,3e-05,1.01843]
[1778539375725,48.87,81762.34,0.0,0.98494,3e-05,1.01164]
[1778539376373,48.87,81762.34,0.0,0.98494,3e-05,1.01164]
[1778539376816,48.87,81762.34,0.0,0.98494,3e-05,1.01164]
[1778539377440,48.87,81762.81,0.0,0.98495,3e-05,1.01085]
[1778539377569,48.87,81762.81,0.0,0.98495,3e-05,1.01085]
[1778539377739,48.87,81763.02,0.0,0.98496,3e-05,1.0105]
[1778539378577,48.87,81763.02,0.0,0.98496,3e-05,1.0105]
[1778539378811,48.87,81763.02,0.0,0.98496,3e-05,1.0105]
[1778539381372,48.87,81763.46,0.0,0.98497,3e-05,1.00976]
[1778539382812,48.87,81763.4,0.0,0.98497,3e-05,1.00986]
[1778539382966,48.87,81763.37,0.0,0.98497,3e-05,1.00991]
[1778539383862,48.87,81763.37,0.0,0.98497,3e-05,1.00991]
[1778539384058,48.87,81762.86,0.0,0.98495,3e-05,1.01077]
[1778539384811,48.87,81762.86,0.0,0.98495,3e-05,1.01077]
[1778539384789,48.87,81762.66,0.0,0.98495,3e-05,1.0111]
[1778539386300,48.87,81762.66,0.0,0.98495,3e-05,1.0111]
[1778539388785,48.87,81761.84,0.0,0.98492,3e-05,1.01247]
[1778539388813,48.87,81761.84,0.0,0.98492,3e-05,1.01247]
[1778539388817,48.87,81762.65,0.0,0.98495,3e-05,1.01112]
[1778539388956,48.87,81762.65,0.0,0.98495,3e-05,1.01112]
[1778539389061,48.87,81762.65,0.0,0.98495,3e-05,1.01112]
[1778539391290,48.87,81762.67,0.0,0.98495,3e-05,1.01108]
[1778539391434,48.87,81762.67,0.0,0.98495,3e-05,1.01108]
[1778539391495,48.87,81762.67,0.0,0.98495,3e-05,1.01108]
[1778539392808,48.87,81762.58,0.0,0.98494,3e-05,1.01123]
[1778539394865,48.87,81760.16,0.0,0.98487,3e-05,1.01529]
[1778539395551,48.87,81760.16,0.0,0.98487,3e-05,1.01529]
[1778539395558,48.87,81760.16,0.0,0.98487,3e-05,1.01529]
[1778539395650,48.87,81760.16,0.0,0.98487,3e-05,1.01529]
[1778539395872,48.87,81760.05,0.0,0.98487,3e-05,1.01548]
[1778539396810,48.87,81760.05,0.0,0.98487,3e-05,1.01548]
[1778539396879,48.87,81754.4,0.0,0.9847,3e-05,1.025]
[1778539401560,48.87,81754.18,0.0,0.9847,3e-05,1.02537]
[1778539401809,48.87,81754.18,0.0,0.9847,3e-05,1.02537]
[1778539401821,48.87,81754.0,0.0,0.98469,3e-05,1.02567]
[1778539407718,48.87,81753.54,0.0,0.98468,3e-05,1.02645]
[1778539411984,48.87,81752.48,0.0,0.98472,3e-05,1.02305]
[1778539418028,48.87,81752.33,0.0,0.98472,3e-05,1.02331]
[1778539423063,48.87,81752.17,0.0,0.98471,3e-05,1.02358]
[1778539425077,48.87,81746.79,0.0,0.98455,3e-05,1.03271]
[1778539426299,48.87,81746.79,0.0,0.98455,3e-05,1.03271]
[1778539426817,48.87,81746.79,0.0,0.98455,3e-05,1.03271]
[1778539428098,48.87,81751.88,0.0,0.9847,3e-05,1.02407]
[1778539429354,48.87,81751.88,0.0,0.9847,3e-05,1.02407]
[1778539429560,48.87,81751.88,0.0,0.9847,3e-05,1.02407]
[1778539429568,48.87,81753.58,0.0,0.98475,3e-05,1.0212]
[1778539432197,48.87,81754.1,0.0,0.98477,3e-05,1.02032]
[1778539432812,48.87,81754.1,0.0,0.98477,3e-05,1.02032]
[1778539433133,48.87,81758.66,0.0,0.9849,3e-05,1.01265]
[1778539434140,48.87,81760.61,0.0,0.98496,3e-05,1.00938]
[1778539438233,48.87,81760.62,0.0,0.98496,3e-05,1.00937]
[1778539444232,48.87,81761.88,0.0,0.985,3e-05,1.00726]
[1778539445223,48.87,81762.32,0.0,0.98501,3e-05,1.00653]
[1778539445309,48.87,81762.32,0.0,0.98501,3e-05,1.00653]
[1778539445381,48.87,81761.78,0.0,0.98499,3e-05,1.00743]
[1778539446299,48.87,81761.78,0.0,0.98499,3e-05,1.00743]
[1778539449480,48.87,81761.49,0.0,0.98499,3e-05,1.00791]
[1778539456300,48.87,81761.24,0.0,0.98498,3e-05,1.00833]
[1778539461657,48.87,81761.24,0.0,0.98498,3e-05,1.00833]
[1778539465765,48.87,81761.14,0.0,0.98498,3e-05,1.0085]
[1778539465830,48.87,81761.14,0.0,0.98498,3e-05,1.0085]
[1778539465866,48.87,81761.31,0.0,0.98498,3e-05,1.00821]
[1778539466302,48.87,81761.31,0.0,0.98498,3e-05,1.00821]
[1778539471400,48.87,81760.95,0.0,0.98504,3e-05,1.00368]
[1778539472918,48.87,81760.95,0.0,0.98504,3e-05,1.00368]
[1778539476675,48.87,81760.95,0.0,0.98504,3e-05,1.00368]
[1778539476815,48.87,81760.95,0.0,0.98504,3e-05,1.00368]
[1778539476881,48.87,81760.95,0.0,0.98504,3e-05,1.00368]
[1778539480463,48.87,81763.99,0.0,0.98513,3e-05,0.99862]
[1778539481470,48.87,81765.83,0.0,0.98518,3e-05,0.99557]
[1778539486303,48.87,81765.26,0.0,0.98517,3e-05,0.99651]
[1778539491305,48.87,81766.04,0.0,0.98519,3e-05,0.99522]
[1778539492548,48.87,81770.31,0.0,0.98531,3e-05,0.98818]
[1778539493534,48.87,81770.31,0.0,0.98531,3e-05,0.98818]
[1778539493562,48.87,81770.31,0.0,0.98531,3e-05,0.98818]
[1778539493635,48.87,81773.06,0.0,0.98539,3e-05,0.98366]
[1778539495569,48.87,81770.94,0.0,0.98533,3e-05,0.98714]
[1778539496308,48.87,81770.94,0.0,0.98533,3e-05,0.98714]
[1778539501611,48.87,81772.13,0.0,0.98537,3e-05,0.98518]
[1778539502847,48.87,81772.13,0.0,0.98537,3e-05,0.98518]
[1778539502906,48.87,81772.13,0.0,0.98537,3e-05,0.98518]
[1778539502938,48.87,81775.21,0.0,0.98545,3e-05,0.98014]
[1778539503061,48.87,81775.21,0.0,0.98545,3e-05,0.98014]
[1778539503625,48.87,81775.24,0.0,0.98545,3e-05,0.98009]
[1778539504632,48.87,81773.26,0.0,0.9854,3e-05,0.98333]
[1778539507653,48.87,81774.88,0.0,0.98544,3e-05,0.98068]
[1778539511681,48.87,81777.35,0.0,0.98551,3e-05,0.97664]
[1778539516716,48.87,81778.67,0.0,0.98555,3e-05,0.97449]
[1778539521751,48.87,81778.46,0.0,0.98555,3e-05,0.97483]
[1778539522758,48.87,81776.31,0.0,0.98548,3e-05,0.97834]
[1778539524772,48.87,81774.94,0.0,0.98545,3e-05,0.98058]
[1778539526786,48.87,81771.63,0.0,0.98535,3e-05,0.986]
[1778539527793,48.87,81766.52,0.0,0.9852,3e-05,0.99443]
[1778539531307,48.87,81766.2,0.0,0.9852,3e-05,0.99496]
[1778539531821,48.87,81765.98,0.0,0.98526,3e-05,0.99022]
[1778539532614,48.87,81765.98,0.0,0.98526,3e-05,0.99022]
[1778539536320,48.87,81766.73,0.0,0.98528,3e-05,0.98898]
[1778539537863,48.87,81768.83,0.0,0.98534,3e-05,0.98553]
[1778539538066,48.87,81768.83,0.0,0.98534,3e-05,0.98553]
[1778539538309,48.87,81768.83,0.0,0.98534,3e-05,0.98553]
[1778539538634,48.87,81768.83,0.0,0.98534,3e-05,0.98553]
[1778539538870,48.87,81769.82,0.0,0.98537,3e-05,0.9839]
[1778539541891,48.87,81768.45,0.0,0.98533,3e-05,0.98615]
[1778539546901,48.87,81769.12,0.0,0.98535,3e-05,0.98505]
[1778539547029,48.87,81770.06,0.0,0.98538,3e-05,0.98351]
[1778539547061,48.87,81770.06,0.0,0.98538,3e-05,0.98351]
[1778539547933,48.87,81771.14,0.0,0.98541,3e-05,0.98173]
[1778539549947,48.87,81769.97,0.0,0.98538,3e-05,0.98365]
[1778539551310,48.87,81770.53,0.0,0.98539,3e-05,0.98273]
[1778539556966,48.87,81771.33,0.0,0.98541,3e-05,0.98142]
[1778539560023,48.87,81769.95,0.0,0.98538,3e-05,0.98369]
[1778539560802,48.87,81769.95,0.0,0.98538,3e-05,0.98369]
[1778539560813,48.87,81769.95,0.0,0.98538,3e-05,0.98369]
[1778539561029,48.87,81765.19,0.0,0.98524,3e-05,0.99152]
[1778539562487,48.87,81764.38,0.0,0.98522,3e-05,0.99286]
[1778539562560,48.87,81764.38,0.0,0.98522,3e-05,0.99286]
[1778539563042,48.87,81760.32,0.0,0.9851,3e-05,0.99959]
[1778539563145,48.87,81760.32,0.0,0.9851,3e-05,0.99959]
[1778539564051,48.87,81756.5,0.0,0.98499,3e-05,1.00596]
[1778539569085,48.87,81756.49,0.0,0.98499,3e-05,1.00597]
[1778539570092,48.87,81755.4,0.0,0.98495,3e-05,1.00779]
[1778539571312,48.87,81755.4,0.0,0.98495,3e-05,1.00779]
[1778539572523,48.87,81755.34,0.0,0.98495,3e-05,1.00789]
[1778539572559,48.87,81752.64,0.0,0.98487,3e-05,1.01242]
[1778539575271,48.87,81751.98,0.0,0.98485,3e-05,1.01353]
[1778539577154,48.87,81756.55,0.0,0.98499,3e-05,1.00587]
[1778539578161,48.87,81759.12,0.0,0.98506,3e-05,1.00159]
[1778539581314,48.87,81759.14,0.0,0.98506,3e-05,1.00155]
[1778539582345,48.87,81759.04,0.0,0.98506,3e-05,1.00172]
[1778539582411,48.87,81762.22,0.0,0.98515,3e-05,0.99644]
[1778539583196,48.87,81763.23,0.0,0.98518,3e-05,0.99476]
[1778539587076,48.87,81770.47,0.0,0.98539,3e-05,0.98283]
[1778539587576,48.87,81778.56,0.0,0.98562,3e-05,0.96964]
[1778539588107,48.87,81778.56,0.0,0.98562,3e-05,0.96964]
[1778539588810,48.87,81778.56,0.0,0.98562,3e-05,0.96964]
[1778539588852,48.87,81780.57,0.0,0.98568,3e-05,0.96638]
[1778539589238,48.87,81783.63,0.0,0.98576,3e-05,0.96144]
[1778539591252,48.87,81783.03,0.0,0.98582,3e-05,0.95741]
[1778539596311,48.87,81783.72,0.0,0.98584,3e-05,0.9563]
[1778539599369,48.87,81783.67,0.0,0.98583,3e-05,0.95638]
[1778539600830,48.87,81783.13,0.0,0.98582,3e-05,0.95725]
[1778539601059,48.87,81783.13,0.0,0.98582,3e-05,0.95725]
[1778539600834,48.87,81783.35,0.0,0.98582,3e-05,0.95689]
[1778539601366,48.87,81783.35,0.0,0.98582,3e-05,0.95689]
[1778539604414,48.87,81784.68,0.0,0.98586,3e-05,0.95476]
[1778539604695,48.87,81784.68,0.0,0.98586,3e-05,0.95476]
[1778539604814,48.87,81784.68,0.0,0.98586,3e-05,0.95476]
[1778539604913,48.87,81786.51,0.0,0.98591,3e-05,0.95183]
[1778539607364,48.87,81789.06,0.0,0.98598,3e-05,0.94775]
[1778539610385,48.87,81791.1,0.0,0.98604,3e-05,0.94451]
[1778539615421,48.87,81790.92,0.0,0.98603,3e-05,0.94479]
[1778539621463,48.87,81791.93,0.0,0.98606,3e-05,0.94319]
[1778539624484,48.87,81802.9,0.0,0.98636,3e-05,0.92589]
[1778539625491,48.87,81804.57,0.0,0.9864,3e-05,0.92328]
[1778539627023,48.87,81804.57,0.0,0.9864,3e-05,0.92328]
[1778539630813,48.87,81803.15,0.0,0.98637,3e-05,0.9255]
[1778539631608,48.87,81803.01,0.0,0.98636,3e-05,0.92572]
[1778539631810,48.87,81803.01,0.0,0.98636,3e-05,0.92572]
[1778539631911,48.87,81804.02,0.0,0.98639,3e-05,0.92414]
[1778539636313,48.87,81804.17,0.0,0.98639,3e-05,0.9239]
[1778539640904,48.87,81803.96,0.0,0.98639,3e-05,0.92423]
[1778539642308,48.87,81803.73,0.0,0.98638,3e-05,0.92459]
[1778539647647,48.87,81804.41,0.0,0.9864,3e-05,0.92353]
[1778539649115,48.87,81804.41,0.0,0.9864,3e-05,0.92353]
[1778539649309,48.87,81804.3,0.0,0.9864,3e-05,0.9237]
[1778539649661,48.87,81803.92,0.0,0.98639,3e-05,0.9243]
[1778539651315,48.87,81803.92,0.0,0.98639,3e-05,0.9243]
[1778539651414,48.87,81803.92,0.0,0.98646,3e-05,0.91942]
[1778539652812,48.87,81803.92,0.0,0.98646,3e-05,0.91942]
[1778539652946,48.87,81803.92,0.0,0.98646,3e-05,0.91942]
[1778539653308,48.87,81803.92,0.0,0.98646,3e-05,0.91942]
[1778539656316,48.87,81803.97,0.0,0.98646,3e-05,0.91934]
[1778539656814,48.87,81803.97,0.0,0.98646,3e-05,0.91934]
[1778539659084,48.87,81803.97,0.0,0.98646,3e-05,0.91934]
[1778539659310,48.87,81803.97,0.0,0.98646,3e-05,0.91934]
[1778539666058,48.87,81804.14,0.0,0.98646,3e-05,0.91908]
[1778539666130,48.87,81804.14,0.0,0.98646,3e-05,0.91908]
[1778539666308,48.87,81804.14,0.0,0.98646,3e-05,0.91908]
[1778539666316,48.87,81804.14,0.0,0.98646,3e-05,0.91908]
[1778539666815,48.87,81804.14,0.0,0.98646,3e-05,0.91908]
[1778539670162,48.87,81804.29,0.0,0.98647,3e-05,0.91884]
[1778539670311,48.87,81804.29,0.0,0.98647,3e-05,0.91884]
[1778539671310,48.87,81804.29,0.0,0.98647,3e-05,0.91884]
[1778539672809,48.87,81804.29,0.0,0.98647,3e-05,0.91884]
[1778539672856,48.87,81804.29,0.0,0.98647,3e-05,0.91884]
[1778539674307,48.87,81804.29,0.0,0.98647,3e-05,0.91884]
[1778539676850,48.87,81806.75,0.0,0.98653,3e-05,0.91502]
[1778539677857,48.87,81811.18,0.0,0.98665,3e-05,0.90817]
[1778539678865,48.87,81814.43,0.0,0.98674,3e-05,0.90317]
[1778539679704,48.87,81814.43,0.0,0.98674,3e-05,0.90317]
[1778539679807,48.87,81814.43,0.0,0.98674,3e-05,0.90317]
[1778539679871,48.87,81815.29,0.0,0.98676,3e-05,0.90185]
[1778539681885,48.87,81825.79,0.0,0.98703,3e-05,0.88586]
[1778539683119,48.87,81828.58,0.0,0.9871,3e-05,0.88165]
[1778539687899,48.87,81829.93,0.0,0.98714,3e-05,0.87962]
[1778539688060,48.87,81829.93,0.0,0.98714,3e-05,0.87962]
[1778539688113,48.87,81831.02,0.0,0.98717,3e-05,0.87798]
[1778539689941,48.87,81834.88,0.0,0.98726,3e-05,0.8722]
[1778539695138,48.87,81836.03,0.0,0.98729,3e-05,0.87049]
[1778539696991,48.87,81843.23,0.0,0.98747,3e-05,0.85981]
[1778539697869,48.87,81843.23,0.0,0.98747,3e-05,0.85981]
[1778539698116,48.87,81851.35,0.0,0.98768,2e-05,0.84789]
[1778539702026,48.87,81851.93,0.0,0.98769,2e-05,0.84705]
[1778539705248,48.87,81852.73,0.0,0.98771,2e-05,0.84588]
[1778539705308,48.87,81852.73,0.0,0.98771,2e-05,0.84588]
[1778539705349,48.87,81852.73,0.0,0.98771,2e-05,0.84588]
[1778539710082,48.87,81850.05,0.0,0.98764,2e-05,0.84979]
[1778539711089,48.87,81849.2,0.0,0.98769,2e-05,0.84641]
[1778539712096,48.87,81845.48,0.0,0.98759,2e-05,0.85185]
[1778539717131,48.87,81845.34,0.0,0.98759,2e-05,0.85205]
[1778539721160,48.87,81841.61,0.0,0.9875,2e-05,0.85754]
[1778539722167,48.87,81839.66,0.0,0.98745,3e-05,0.86042]
[1778539725188,48.87,81837.61,0.0,0.9874,3e-05,0.86345]
[1778539730223,48.87,81834.05,0.0,0.98731,3e-05,0.86874]
[1778539731319,48.87,81834.05,0.0,0.98731,3e-05,0.86874]
[1778539733006,48.87,81832.4,0.0,0.98727,3e-05,0.8712]
[1778539733058,48.87,81832.4,0.0,0.98727,3e-05,0.8712]
[1778539738279,48.87,81832.21,0.0,0.98726,3e-05,0.87148]
[1778539742141,48.87,81834.18,0.0,0.98731,3e-05,0.86855]
[1778539743913,48.87,81835.44,0.0,0.98734,3e-05,0.86667]
[1778539744058,48.87,81835.44,0.0,0.98734,3e-05,0.86667]
[1778539744159,48.87,81834.41,0.0,0.98732,3e-05,0.8682]
[1778539746323,48.87,81835.31,0.0,0.98734,3e-05,0.86686]
[1778539748353,48.87,81835.6,0.0,0.98735,3e-05,0.86643]
[1778539751666,48.87,81835.6,0.0,0.98735,3e-05,0.86643]
[1778539751749,48.87,81835.6,0.0,0.98735,3e-05,0.86643]
[1778539751793,48.87,81835.6,0.0,0.98735,3e-05,0.86643]
[1778539751807,48.87,81835.6,0.0,0.98735,3e-05,0.86643]
[1778539752062,48.87,81835.6,0.0,0.98735,3e-05,0.86643]
[1778539752102,48.87,81834.57,0.0,0.98732,3e-05,0.86796]
[1778539752381,48.87,81830.22,0.0,0.98721,3e-05,0.87446]
[1778539753388,48.87,81825.54,0.0,0.98709,3e-05,0.88149]
[1778539755184,48.87,81825.54,0.0,0.98709,3e-05,0.88149]
[1778539754395,48.87,81819.87,0.0,0.98694,3e-05,0.89006]
[1778539755309,48.87,81819.87,0.0,0.98694,3e-05,0.89006]
[1778539755770,48.87,81819.87,0.0,0.98694,3e-05,0.89006]
[1778539755812,48.87,81819.87,0.0,0.98694,3e-05,0.89006]
[1778539755913,48.87,81818.22,0.0,0.9869,3e-05,0.89257]
[1778539758808,48.87,81818.45,0.0,0.98691,3e-05,0.89222]
[1778539758962,48.87,81818.45,0.0,0.98691,3e-05,0.89222]
[1778539760809,48.87,81818.45,0.0,0.98691,3e-05,0.89222]
[1778539760977,48.87,81818.45,0.0,0.98691,3e-05,0.89222]
[1778539761322,48.87,81817.99,0.0,0.9869,3e-05,0.89292]
[1778539762575,48.87,81817.73,0.0,0.98689,3e-05,0.89332]
[1778539762819,48.87,81817.73,0.0,0.98689,3e-05,0.89332]
[1778539762915,48.87,81817.59,0.0,0.98689,3e-05,0.89353]
[1778539765619,48.87,81818.44,0.0,0.98691,3e-05,0.89224]
[1778539766320,48.87,81819.52,0.0,0.98694,3e-05,0.8906]
[1778539767017,48.87,81819.52,0.0,0.98694,3e-05,0.8906]
[1778539769127,48.87,81819.55,0.0,0.98694,3e-05,0.89055]
[1778539769145,48.87,81819.55,0.0,0.98694,3e-05,0.89055]
[1778539769228,48.87,81821.35,0.0,0.98698,3e-05,0.88782]
[1778539769286,48.87,81821.35,0.0,0.98698,3e-05,0.88782]
[1778539769309,48.87,81821.35,0.0,0.98698,3e-05,0.88782]
[1778539769444,48.87,81821.35,0.0,0.98698,3e-05,0.88782]
[1778539769501,48.87,81822.82,0.0,0.98702,3e-05,0.88559]
[1778539771515,48.87,81822.82,0.0,0.98709,3e-05,0.88084]
[1778539772818,48.87,81822.82,0.0,0.98709,3e-05,0.88084]
[1778539772925,48.87,81822.82,0.0,0.98709,3e-05,0.88084]
[1778539776659,48.87,81822.57,0.0,0.98708,3e-05,0.88121]
[1778539776812,48.87,81822.57,0.0,0.98708,3e-05,0.88121]
[1778539776838,48.87,81822.57,0.0,0.98708,3e-05,0.88121]
[1778539776914,48.87,81822.57,0.0,0.98708,3e-05,0.88121]
[1778539780809,48.87,81822.46,0.0,0.98708,3e-05,0.88138]
[1778539780964,48.87,81822.46,0.0,0.98708,3e-05,0.88138]
[1778539782592,48.87,81819.73,0.0,0.98701,3e-05,0.8855]
[1778539784419,48.87,81819.82,0.0,0.98701,3e-05,0.88537]
[1778539784558,48.87,81819.82,0.0,0.98701,3e-05,0.88537]
[1778539784627,48.87,81819.82,0.0,0.98701,3e-05,0.88537]
[1778539787950,48.87,81819.82,0.0,0.98701,3e-05,0.88537]
[1778539788059,48.87,81819.82,0.0,0.98701,3e-05,0.88537]
[1778539788634,48.87,81823.97,0.0,0.98712,3e-05,0.87911]
[1778539789641,48.87,81825.7,0.0,0.98716,3e-05,0.87651]
[1778539790809,48.87,81825.7,0.0,0.98716,3e-05,0.87651]
[1778539790943,48.87,81825.7,0.0,0.98716,3e-05,0.87651]
[1778539792810,48.87,81826.07,0.0,0.98717,3e-05,0.87595]
[1778539792942,48.87,81826.07,0.0,0.98717,3e-05,0.87595]
[1778539795987,48.87,81826.75,0.0,0.98719,3e-05,0.87493]
[1778539796060,48.87,81826.75,0.0,0.98719,3e-05,0.87493]
[1778539796162,48.87,81826.87,0.0,0.98719,3e-05,0.87475]
[1778539796809,48.87,81826.87,0.0,0.98719,3e-05,0.87475]
[1778539796926,48.87,81826.87,0.0,0.98719,3e-05,0.87475]
[1778539798812,48.87,81826.87,0.0,0.98719,3e-05,0.87475]
[1778539798945,48.87,81826.87,0.0,0.98719,3e-05,0.87475]
[1778539801326,48.87,81826.85,0.0,0.98719,3e-05,0.87478]
[1778539802817,48.87,81826.85,0.0,0.98719,3e-05,0.87478]
[1778539802965,48.87,81826.85,0.0,0.98719,3e-05,0.87478]
[1778539803065,48.87,81826.85,0.0,0.98719,3e-05,0.87478]
[1778539803275,48.87,81826.85,0.0,0.98719,3e-05,0.87478]
[1778539806814,48.87,81827.29,0.0,0.9872,3e-05,0.87412]
[1778539806880,48.87,81827.29,0.0,0.9872,3e-05,0.87412]
[1778539806970,48.87,81827.29,0.0,0.9872,3e-05,0.87412]
[1778539807060,48.87,81827.29,0.0,0.9872,3e-05,0.87412]
[1778539807161,48.87,81826.85,0.0,0.98719,3e-05,0.87478]
[1778539807767,48.87,81828.54,0.0,0.98723,3e-05,0.87225]
[1778539810809,48.87,81829.54,0.0,0.98726,3e-05,0.87076]
[1778539810965,48.87,81829.54,0.0,0.98726,3e-05,0.87076]
[1778539811324,48.87,81829.55,0.0,0.98726,3e-05,0.87074]
[1778539811745,48.87,81829.55,0.0,0.98726,3e-05,0.87074]
[1778539812812,48.87,81829.55,0.0,0.98726,3e-05,0.87074]
[1778539812979,48.87,81829.55,0.0,0.98726,3e-05,0.87074]
[1778539814811,48.87,81829.55,0.0,0.98726,3e-05,0.87074]
[1778539814825,48.87,81829.55,0.0,0.98726,3e-05,0.87074]
[1778539819180,48.87,81829.96,0.0,0.98727,3e-05,0.87013]
[1778539819227,48.87,81828.94,0.0,0.98724,3e-05,0.87165]
[1778539819309,48.87,81828.94,0.0,0.98724,3e-05,0.87165]
[1778539821325,48.87,81829.14,0.0,0.98725,3e-05,0.87135]
[1778539822732,48.87,81829.14,0.0,0.98725,3e-05,0.87135]
[1778539826324,48.87,81829.34,0.0,0.98726,3e-05,0.87106]
[1778539826662,48.87,81829.34,0.0,0.98726,3e-05,0.87106]
[1778539826819,48.87,81829.34,0.0,0.98726,3e-05,0.87106]
[1778539826937,48.87,81829.34,0.0,0.98726,3e-05,0.87106]
[1778539828915,48.87,81833.66,0.0,0.98736,3e-05,0.86462]
[1778539830819,48.87,81833.64,0.0,0.98736,3e-05,0.86465]
[1778539830951,48.87,81833.64,0.0,0.98736,3e-05,0.86465]
[1778539831049,48.87,81833.68,0.0,0.98743,3e-05,0.85991]
[1778539832813,48.87,81833.71,0.0,0.98743,3e-05,0.85986]
[1778539832941,48.87,81833.71,0.0,0.98743,3e-05,0.85986]
[1778539833240,48.87,81833.71,0.0,0.98743,3e-05,0.85986]
[1778539833309,48.87,81833.71,0.0,0.98743,3e-05,0.85986]
[1778539833271,48.87,81835.49,0.0,0.98748,3e-05,0.85723]
[1778539836812,48.87,81835.28,0.0,0.98747,3e-05,0.85754]
[1778539836956,48.87,81835.28,0.0,0.98747,3e-05,0.85754]
[1778539840813,48.87,81835.97,0.0,0.98749,3e-05,0.85652]
[1778539840955,48.87,81835.97,0.0,0.98749,3e-05,0.85652]
[1778539842813,48.87,81835.53,0.0,0.98748,3e-05,0.85717]
[1778539842900,48.87,81835.53,0.0,0.98748,3e-05,0.85717]
[1778539843072,48.87,81835.53,0.0,0.98748,3e-05,0.85717]
[1778539843308,48.87,81835.53,0.0,0.98748,3e-05,0.85717]
[1778539843162,48.87,81835.41,0.0,0.98747,3e-05,0.85735]
[1778539846813,48.87,81835.29,0.0,0.98747,3e-05,0.85753]
[1778539846933,48.87,81835.29,0.0,0.98747,3e-05,0.85753]
[1778539851072,48.87,81839.09,0.0,0.98757,2e-05,0.85193]
[1778539851517,48.87,81839.09,0.0,0.98757,2e-05,0.85193]
[1778539851559,48.87,81839.09,0.0,0.98757,2e-05,0.85193]
[1778539851650,48.87,81839.09,0.0,0.98757,2e-05,0.85193]
[1778539851808,48.87,81839.09,0.0,0.98757,2e-05,0.85193]
[1778539851818,48.87,81839.09,0.0,0.98757,2e-05,0.85193]
[1778539852079,48.87,81841.64,0.0,0.98763,2e-05,0.84819]
[1778539852465,48.87,81841.64,0.0,0.98763,2e-05,0.84819]
[1778539852557,48.87,81841.64,0.0,0.98763,2e-05,0.84819]
[1778539853086,48.87,81841.01,0.0,0.98761,2e-05,0.84912]
[1778539854811,48.87,81841.3,0.0,0.98762,2e-05,0.84869]
[1778539854933,48.87,81841.3,0.0,0.98762,2e-05,0.84869]
[1778539858811,48.87,81839.86,0.0,0.98759,2e-05,0.8508]
[1778539858873,48.87,81839.86,0.0,0.98759,2e-05,0.8508]
[1778539862149,48.87,81837.48,0.0,0.98753,2e-05,0.8543]
[1778539862543,48.87,81837.48,0.0,0.98753,2e-05,0.8543]
[1778539862557,48.87,81837.48,0.0,0.98753,2e-05,0.8543]
[1778539862687,48.87,81837.48,0.0,0.98753,2e-05,0.8543]
[1778539863805,48.87,81836.33,0.0,0.9875,3e-05,0.85599]
[1778539864061,48.87,81836.33,0.0,0.9875,3e-05,0.85599]
[1778539864163,48.87,81837.39,0.0,0.98752,2e-05,0.85443]
[1778539864814,48.87,81837.39,0.0,0.98752,2e-05,0.85443]
[1778539864873,48.87,81837.39,0.0,0.98752,2e-05,0.85443]
[1778539870205,48.87,81836.19,0.0,0.98749,3e-05,0.8562]
[1778539872563,48.87,81835.18,0.0,0.98747,3e-05,0.85769]
[1778539873558,48.87,81834.73,0.0,0.98746,3e-05,0.85835]
[1778539874233,48.87,81834.7,0.0,0.98746,3e-05,0.8584]
[1778539880275,48.87,81835.21,0.0,0.98747,3e-05,0.85764]
[1778539881328,48.87,81835.21,0.0,0.98747,3e-05,0.85764]
[1778539887800,48.87,81835.95,0.0,0.98749,3e-05,0.85655]
[1778539887808,48.87,81835.95,0.0,0.98749,3e-05,0.85655]
[1778539891352,48.87,81836.17,0.0,0.98756,2e-05,0.85156]
[1778539893891,48.87,81836.17,0.0,0.98756,2e-05,0.85156]
[1778539894442,48.87,81836.96,0.0,0.98758,2e-05,0.8504]
[1778539894558,48.87,81836.96,0.0,0.98758,2e-05,0.8504]
[1778539895380,48.87,81837.31,0.0,0.98759,2e-05,0.84989]
[1778539900415,48.87,81837.08,0.0,0.98758,2e-05,0.85023]
[1778539910485,48.87,81837.91,0.0,0.9876,2e-05,0.84901]
[1778539911492,48.87,81840.57,0.0,0.98767,2e-05,0.84512]
[1778539912499,48.87,81844.66,0.0,0.98777,2e-05,0.83917]
[1778539916527,48.87,81848.76,0.0,0.98787,2e-05,0.83323]
[1778539917534,48.87,81851.54,0.0,0.98794,2e-05,0.82923]
[1778539918541,48.87,81853.77,0.0,0.98799,2e-05,0.82603]
[1778539923577,48.87,81846.01,0.0,0.9878,2e-05,0.83721]
[1778539928612,48.87,81845.92,0.0,0.9878,2e-05,0.83734]
[1778539931331,48.87,81845.92,0.0,0.9878,2e-05,0.83734]
[1778539932640,48.87,81849.94,0.0,0.9879,2e-05,0.83153]
[1778539936402,48.87,81850.99,0.0,0.98792,2e-05,0.83002]
[1778539936559,48.87,81851.79,0.0,0.98794,2e-05,0.82887]
[1778539941341,48.87,81851.17,0.0,0.98793,2e-05,0.82976]
[1778539941707,48.87,81851.17,0.0,0.98793,2e-05,0.82976]
[1778539951333,48.87,81851.25,0.0,0.98793,2e-05,0.82964]
[1778539951432,48.87,81851.25,0.0,0.98799,2e-05,0.82507]
[1778539953440,48.87,81851.25,0.0,0.98799,2e-05,0.82507]
[1778539953340,48.87,81854.1,0.0,0.98806,2e-05,0.82099]
[1778539954173,48.87,81855.72,0.0,0.9881,2e-05,0.81868]
[1778539954959,48.87,81855.72,0.0,0.9881,2e-05,0.81868]
[1778539955058,48.87,81855.72,0.0,0.9881,2e-05,0.81868]
[1778539955060,48.87,81854.13,0.0,0.98806,2e-05,0.82095]
[1778539957817,48.87,81859.63,0.0,0.9882,2e-05,0.81313]
[1778539958824,48.87,81871.73,0.0,0.98848,2e-05,0.79614]
[1778539959831,48.87,81877.73,0.0,0.98862,2e-05,0.78782]
[1778539962852,48.87,81875.42,0.0,0.98857,2e-05,0.79102]
[1778539964867,48.87,81878.98,0.0,0.98865,2e-05,0.7861]
[1778539965873,48.87,81882.31,0.0,0.98873,2e-05,0.78152]
[1778539967890,48.87,81880.4,0.0,0.98868,2e-05,0.78414]
[1778539968896,48.87,81884.16,0.0,0.98877,2e-05,0.77899]
[1778539971288,48.87,81883.86,0.0,0.98876,2e-05,0.7794]
[1778539971389,48.87,81888.08,0.0,0.98886,2e-05,0.77364]
[1778539971919,48.87,81897.23,0.0,0.98906,2e-05,0.76127]
[1778539972926,48.87,81899.23,0.0,0.98911,2e-05,0.75859]
[1778539973846,48.87,81899.23,0.0,0.98911,2e-05,0.75859]
[1778539974059,48.87,81899.23,0.0,0.98911,2e-05,0.75859]
[1778539974136,48.87,81900.47,0.0,0.98914,2e-05,0.75693]
[1778539975947,48.87,81902.2,0.0,0.98917,2e-05,0.75463]
[1778539976954,48.87,81906.36,0.0,0.98927,2e-05,0.7491]
[1778539977961,48.87,81908.75,0.0,0.98932,2e-05,0.74594]
[1778539978968,48.87,81906.07,0.0,0.98926,2e-05,0.74948]
[1778539980984,48.87,81908.19,0.0,0.98931,2e-05,0.74668]
[1778539985010,48.87,81905.74,0.0,0.98925,2e-05,0.74992]
[1778539988031,48.87,81896.53,0.0,0.98905,2e-05,0.76221]
[1778539989038,48.87,81888.76,0.0,0.98887,2e-05,0.77271]
[1778539993066,48.87,81887.05,0.0,0.98883,2e-05,0.77504]
[1778539994073,48.87,81879.49,0.0,0.98866,2e-05,0.7854]
[1778539995080,48.87,81877.79,0.0,0.98862,2e-05,0.78774]
[1778539996331,48.87,81877.79,0.0,0.98862,2e-05,0.78774]
[1778539999108,48.87,81875.07,0.0,0.98856,2e-05,0.7915]
[1778540003666,48.87,81874.6,0.0,0.98855,2e-05,0.79215]
[1778540003813,48.87,81874.6,0.0,0.98855,2e-05,0.79215]
[1778540006420,48.87,81875.11,0.0,0.98856,2e-05,0.79145]
[1778540008652,48.87,81875.14,0.0,0.98856,2e-05,0.7914]
[1778540008972,48.87,81875.14,0.0,0.98856,2e-05,0.7914]
[1778540009025,48.87,81875.14,0.0,0.98856,2e-05,0.7914]
[1778540009320,48.87,81872.2,0.0,0.98849,2e-05,0.79549]
[1778540010186,48.87,81865.57,0.0,0.98834,2e-05,0.80475]
[1778540011350,48.87,81865.57,0.0,0.98834,2e-05,0.80475]
[1778540011415,48.87,81864.83,0.0,0.98838,2e-05,0.8013]
[1778540012416,48.87,81864.83,0.0,0.98838,2e-05,0.8013]
[1778540012200,48.87,81862.69,0.0,0.98833,2e-05,0.8043]
[1778540012559,48.87,81862.69,0.0,0.98833,2e-05,0.8043]
[1778540012815,48.87,81862.69,0.0,0.98833,2e-05,0.8043]
[1778540012935,48.87,81862.69,0.0,0.98833,2e-05,0.8043]
[1778540013063,48.87,81862.69,0.0,0.98833,2e-05,0.8043]
[1778540013207,48.87,81865.12,0.0,0.98839,2e-05,0.8009]
[1778540014214,48.87,81869.24,0.0,0.98849,2e-05,0.79514]
[1778540015592,48.87,81870.53,0.0,0.98852,2e-05,0.79335]
[1778540015813,48.87,81870.53,0.0,0.98852,2e-05,0.79335]
[1778540016334,48.87,81870.53,0.0,0.98852,2e-05,0.79335]
[1778540016433,48.87,81869.33,0.0,0.98849,2e-05,0.79502]
[1778540016816,48.87,81869.33,0.0,0.98849,2e-05,0.79502]
[1778540016855,48.87,81869.33,0.0,0.98849,2e-05,0.79502]
[1778540016971,48.87,81869.33,0.0,0.98849,2e-05,0.79502]
[1778540017058,48.87,81869.33,0.0,0.98849,2e-05,0.79502]
[1778540021331,48.87,81870.93,0.0,0.98853,2e-05,0.79279]
[1778540021995,48.87,81870.08,0.0,0.98851,2e-05,0.79398]
[1778540026298,48.87,81868.24,0.0,0.98846,2e-05,0.79654]
[1778540027305,48.87,81866.17,0.0,0.98841,2e-05,0.79943]
[1778540027676,48.87,81866.17,0.0,0.98841,2e-05,0.79943]
[1778540027810,48.87,81866.17,0.0,0.98841,2e-05,0.79943]
[1778540027921,48.87,81866.17,0.0,0.98841,2e-05,0.79943]
[1778540027931,48.87,81866.17,0.0,0.98841,2e-05,0.79943]
[1778540028070,48.87,81866.17,0.0,0.98841,2e-05,0.79943]
[1778540028312,48.87,81864.46,0.0,0.98837,2e-05,0.80182]
[1778540032777,48.87,81864.71,0.0,0.98838,2e-05,0.80147]
[1778540032810,48.87,81864.71,0.0,0.98838,2e-05,0.80147]
[1778540032970,48.87,81864.71,0.0,0.98838,2e-05,0.80147]
[1778540033039,48.87,81864.71,0.0,0.98838,2e-05,0.80147]
[1778540033061,48.87,81864.71,0.0,0.98838,2e-05,0.80147]
[1778540033347,48.87,81863.59,0.0,0.98835,2e-05,0.80304]
[1778540038382,48.87,81863.93,0.0,0.98836,2e-05,0.80256]
[1778540043417,48.87,81860.24,0.0,0.98827,2e-05,0.80775]
[1778540045169,48.87,81858.82,0.0,0.98824,2e-05,0.80975]
[1778540045308,48.87,81858.82,0.0,0.98824,2e-05,0.80975]
[1778540045332,48.87,81858.82,0.0,0.98824,2e-05,0.80975]
[1778540045474,48.87,81858.82,0.0,0.98824,2e-05,0.80975]
[1778540045431,48.87,81859.35,0.0,0.98825,2e-05,0.80901]
[1778540045558,48.87,81859.35,0.0,0.98825,2e-05,0.80901]
[1778540045610,48.87,81859.35,0.0,0.98825,2e-05,0.80901]
[1778540047445,48.87,81861.3,0.0,0.9883,2e-05,0.80626]
[1778540048808,48.87,81860.72,0.0,0.98828,2e-05,0.80707]
[1778540048929,48.87,81860.72,0.0,0.98828,2e-05,0.80707]
[1778540055415,48.87,81860.79,0.0,0.98829,2e-05,0.80698]
[1778540055515,48.87,81860.79,0.0,0.98829,2e-05,0.80698]
[1778540055560,48.87,81860.79,0.0,0.98829,2e-05,0.80698]
[1778540056335,48.87,81860.79,0.0,0.98829,2e-05,0.80698]
[1778540056508,48.87,81858.34,0.0,0.98823,2e-05,0.81043]
[1778540056724,48.87,81858.34,0.0,0.98823,2e-05,0.81043]
[1778540061216,48.87,81858.34,0.0,0.98823,2e-05,0.81043]
[1778540061307,48.87,81858.34,0.0,0.98823,2e-05,0.81043]
[1778540061508,48.87,81858.34,0.0,0.98823,2e-05,0.81043]
[1778540064810,48.87,81858.41,0.0,0.98823,2e-05,0.81033]
[1778540064946,48.87,81858.41,0.0,0.98823,2e-05,0.81033]
[1778540066335,48.87,81858.46,0.0,0.98823,2e-05,0.81026]
[1778540066815,48.87,81858.46,0.0,0.98823,2e-05,0.81026]
[1778540066938,48.87,81858.46,0.0,0.98823,2e-05,0.81026]
[1778540067586,48.87,81848.03,0.0,0.98798,2e-05,0.82511]
[1778540069321,48.87,81848.03,0.0,0.98798,2e-05,0.82511]
[1778540069563,48.87,81848.03,0.0,0.98798,2e-05,0.82511]
[1778540069426,48.87,81845.19,0.0,0.98791,2e-05,0.82919]
[1778540069786,48.87,81845.19,0.0,0.98791,2e-05,0.82919]
[1778540069813,48.87,81845.19,0.0,0.98791,2e-05,0.82919]
[1778540069842,48.87,81845.19,0.0,0.98791,2e-05,0.82919]
[1778540069880,48.87,81845.81,0.0,0.98793,2e-05,0.8283]
[1778540071614,48.87,81845.17,0.0,0.98798,2e-05,0.82464]
[1778540072813,48.87,81845.17,0.0,0.98798,2e-05,0.82464]
[1778540072926,48.87,81845.17,0.0,0.98798,2e-05,0.82464]
[1778540075642,48.87,81841.37,0.0,0.98788,2e-05,0.8301]
[1778540076812,48.87,81841.37,0.0,0.98788,2e-05,0.8301]
[1778540076978,48.87,81841.37,0.0,0.98788,2e-05,0.8301]
[1778540077079,48.87,81837.03,0.0,0.98778,2e-05,0.83638]
[1778540078618,48.87,81837.61,0.0,0.98779,2e-05,0.83554]
[1778540078816,48.87,81837.61,0.0,0.98779,2e-05,0.83554]
[1778540078976,48.87,81837.61,0.0,0.98779,2e-05,0.83554]
[1778540079060,48.87,81837.3,0.0,0.98778,2e-05,0.83599]
[1778540081337,48.87,81837.37,0.0,0.98778,2e-05,0.83589]
[1778540082815,48.87,81837.38,0.0,0.98778,2e-05,0.83587]
[1778540082969,48.87,81837.38,0.0,0.98778,2e-05,0.83587]
[1778540083064,48.87,81837.38,0.0,0.98778,2e-05,0.83587]
[1778540083209,48.87,81837.38,0.0,0.98778,2e-05,0.83587]
[1778540083851,48.87,81837.13,0.0,0.98778,2e-05,0.83624]
[1778540084064,48.87,81837.13,0.0,0.98778,2e-05,0.83624]
[1778540084162,48.87,81841.64,0.0,0.98789,2e-05,0.82971]
[1778540086812,48.87,81841.96,0.0,0.9879,2e-05,0.82925]
[1778540087520,48.87,81841.96,0.0,0.9879,2e-05,0.82925]
[1778540088815,48.87,81841.71,0.0,0.98789,2e-05,0.82961]
[1778540089020,48.87,81841.71,0.0,0.98789,2e-05,0.82961]
[1778540092519,48.87,81842.99,0.0,0.98792,2e-05,0.82777]
[1778540092561,48.87,81842.99,0.0,0.98792,2e-05,0.82777]
[1778540091754,48.87,81844.49,0.0,0.98796,2e-05,0.82561]
[1778540092761,48.87,81844.71,0.0,0.98796,2e-05,0.8253]
[1778540096348,48.87,81844.78,0.0,0.98797,2e-05,0.8252]
[1778540096819,48.87,81844.85,0.0,0.98797,2e-05,0.8251]
[1778540101824,48.87,81843.06,0.0,0.98792,2e-05,0.82767]
[1778540103550,48.87,81843.06,0.0,0.98792,2e-05,0.82767]
[1778540103568,48.87,81843.06,0.0,0.98792,2e-05,0.82767]
[1778540103906,48.87,81843.33,0.0,0.98793,2e-05,0.82728]
[1778540104074,48.87,81843.33,0.0,0.98793,2e-05,0.82728]
[1778540104375,48.87,81843.33,0.0,0.98793,2e-05,0.82728]
[1778540104476,48.87,81843.28,0.0,0.98793,2e-05,0.82735]
[1778540105852,48.87,81840.47,0.0,0.98786,2e-05,0.8314]
[1778540106816,48.87,81840.47,0.0,0.98786,2e-05,0.8314]
[1778540106936,48.87,81840.47,0.0,0.98786,2e-05,0.8314]
[1778540108062,48.87,81839.29,0.0,0.98783,2e-05,0.83311]
[1778540108310,48.87,81839.29,0.0,0.98783,2e-05,0.83311]
[1778540108353,48.87,81835.55,0.0,0.98774,2e-05,0.83853]
[1778540108873,48.87,81834.38,0.0,0.98771,2e-05,0.84023]
[1778540113908,48.87,81834.55,0.0,0.98771,2e-05,0.83999]
[1778540116035,48.87,81835.17,0.0,0.98773,2e-05,0.83908]
[1778540116078,48.87,81835.17,0.0,0.98773,2e-05,0.83908]
[1778540116115,48.87,81835.17,0.0,0.98773,2e-05,0.83908]
[1778540118810,48.87,81835.21,0.0,0.98773,2e-05,0.83903]
[1778540118884,48.87,81835.21,0.0,0.98773,2e-05,0.83903]
[1778540120813,48.87,81834.97,0.0,0.98773,2e-05,0.83938]
[1778540121001,48.87,81834.97,0.0,0.98773,2e-05,0.83938]
[1778540121459,48.87,81834.97,0.0,0.98773,2e-05,0.83938]
[1778540121768,48.87,81834.4,0.0,0.98771,2e-05,0.84021]
[1778540121809,48.87,81834.4,0.0,0.98771,2e-05,0.84021]
[1778540121964,48.87,81835.76,0.0,0.98774,2e-05,0.83823]
[1778540122817,48.87,81835.76,0.0,0.98774,2e-05,0.83823]
[1778540122951,48.87,81835.76,0.0,0.98774,2e-05,0.83823]
[1778540123059,48.87,81835.76,0.0,0.98774,2e-05,0.83823]
[1778540123096,48.87,81835.76,0.0,0.98774,2e-05,0.83823]
[1778540126332,48.87,81835.76,0.0,0.98774,2e-05,0.83823]
[1778540126808,48.87,81835.76,0.0,0.98774,2e-05,0.83823]
[1778540132257,48.87,81835.72,0.0,0.98774,2e-05,0.83828]
[1778540132350,48.87,81835.72,0.0,0.98781,2e-05,0.83366]
[1778540133130,48.87,81835.72,0.0,0.98781,2e-05,0.83366]
[1778540133309,48.87,81835.72,0.0,0.98781,2e-05,0.83366]
[1778540133320,48.87,81835.68,0.0,0.98781,2e-05,0.83372]
[1778540134815,48.87,81835.68,0.0,0.98781,2e-05,0.83372]
[1778540134949,48.87,81835.68,0.0,0.98781,2e-05,0.83372]
[1778540138815,48.87,81835.68,0.0,0.98781,2e-05,0.83372]
[1778540138940,48.87,81835.68,0.0,0.98781,2e-05,0.83372]
[1778540142363,48.87,81835.68,0.0,0.98781,2e-05,0.83372]
[1778540142557,48.87,81835.68,0.0,0.98781,2e-05,0.83372]
[1778540142642,48.87,81835.02,0.0,0.98779,2e-05,0.83467]
[1778540142812,48.87,81835.02,0.0,0.98779,2e-05,0.83467]
[1778540142961,48.87,81835.02,0.0,0.98779,2e-05,0.83467]
[1778540144122,48.87,81833.52,0.0,0.98775,2e-05,0.83685]
[1778540145332,48.87,81833.52,0.0,0.98775,2e-05,0.83685]
[1778540145341,48.87,81833.52,0.0,0.98775,2e-05,0.83685]
[1778540145558,48.87,81833.52,0.0,0.98775,2e-05,0.83685]
[1778540145433,48.87,81827.48,0.0,0.9876,2e-05,0.84566]
[1778540145685,48.87,81827.48,0.0,0.9876,2e-05,0.84566]
[1778540146136,48.87,81825.88,0.0,0.98756,3e-05,0.84801]
[1778540147143,48.87,81824.83,0.0,0.98754,3e-05,0.84955]
[1778540152178,48.87,81825.57,0.0,0.98756,3e-05,0.84846]
[1778540156206,48.87,81823.14,0.0,0.9875,3e-05,0.85204]
[1778540157213,48.87,81822.16,0.0,0.98747,3e-05,0.85349]
[1778540160450,48.87,81821.99,0.0,0.98747,3e-05,0.85374]
[1778540160558,48.87,81821.99,0.0,0.98747,3e-05,0.85374]
[1778540160568,48.87,81821.99,0.0,0.98747,3e-05,0.85374]
[1778540160813,48.87,81822.21,0.0,0.98747,3e-05,0.85341]
[1778540160846,48.87,81822.21,0.0,0.98747,3e-05,0.85341]
[1778540161241,48.87,81827.88,0.0,0.98761,2e-05,0.84508]
[1778540162248,48.87,81832.47,0.0,0.98773,2e-05,0.83838]
[1778540162809,48.87,81832.47,0.0,0.98773,2e-05,0.83838]
[1778540163256,48.87,81834.84,0.0,0.98779,2e-05,0.83493]
[1778540164812,48.87,81834.76,0.0,0.98779,2e-05,0.83505]
[1778540164916,48.87,81834.76,0.0,0.98779,2e-05,0.83505]
[1778540166277,48.87,81837.49,0.0,0.98785,2e-05,0.8311]
[1778540166811,48.87,81837.49,0.0,0.98785,2e-05,0.8311]
[1778540166938,48.87,81837.49,0.0,0.98785,2e-05,0.8311]
[1778540167284,48.87,81839.47,0.0,0.9879,2e-05,0.82824]
[1778540170808,48.87,81839.79,0.0,0.98791,2e-05,0.82778]
[1778540170909,48.87,81839.79,0.0,0.98791,2e-05,0.82778]
[1778540172812,48.87,81839.75,0.0,0.98791,2e-05,0.82784]
[1778540172941,48.87,81839.75,0.0,0.98791,2e-05,0.82784]
[1778540174923,48.87,81839.4,0.0,0.9879,2e-05,0.82834]
[1778540175059,48.87,81839.4,0.0,0.9879,2e-05,0.82834]
[1778540175152,48.87,81839.4,0.0,0.9879,2e-05,0.82834]
[1778540176340,48.87,81839.4,0.0,0.9879,2e-05,0.82834]
[1778540176820,48.87,81839.4,0.0,0.9879,2e-05,0.82834]
[1778540182111,48.87,81838.93,0.0,0.98789,2e-05,0.82902]
[1778540182309,48.87,81838.93,0.0,0.98789,2e-05,0.82902]
[1778540182393,48.87,81838.93,0.0,0.98789,2e-05,0.82902]
[1778540183648,48.87,81839.0,0.0,0.98789,2e-05,0.82892]
[1778540183809,48.87,81839.0,0.0,0.98789,2e-05,0.82892]
[1778540184404,48.87,81838.62,0.0,0.98788,2e-05,0.82947]
[1778540184814,48.87,81838.62,0.0,0.98788,2e-05,0.82947]
[1778540184967,48.87,81838.62,0.0,0.98788,2e-05,0.82947]
[1778540186439,48.87,81838.62,0.0,0.98788,2e-05,0.82947]
[1778540186817,48.87,81839.13,0.0,0.98789,2e-05,0.82873]
[1778540192460,48.87,81839.38,0.0,0.98796,2e-05,0.82377]
[1778540194844,48.87,81839.38,0.0,0.98796,2e-05,0.82377]
[1778540195060,48.87,81839.38,0.0,0.98796,2e-05,0.82377]
[1778540195161,48.87,81839.38,0.0,0.98796,2e-05,0.82377]
[1778540196343,48.87,81839.38,0.0,0.98796,2e-05,0.82377]
[1778540197495,48.87,81833.52,0.0,0.98782,2e-05,0.83222]
[1778540198373,48.87,81833.52,0.0,0.98782,2e-05,0.83222]
[1778540198428,48.87,81833.52,0.0,0.98782,2e-05,0.83222]
[1778540198559,48.87,81833.52,0.0,0.98782,2e-05,0.83222]
[1778540198693,48.87,81833.52,0.0,0.98782,2e-05,0.83222]
[1778540198643,48.87,81831.43,0.0,0.98777,2e-05,0.83525]
[1778540199509,48.87,81828.9,0.0,0.98771,2e-05,0.83893]
[1778540200020,48.87,81828.9,0.0,0.98771,2e-05,0.83893]
[1778540200060,48.87,81828.9,0.0,0.98771,2e-05,0.83893]
[1778540200516,48.87,81828.8,0.0,0.9877,2e-05,0.83908]
[1778540200814,48.87,81828.8,0.0,0.9877,2e-05,0.83908]
[1778540204813,48.87,81829.12,0.0,0.98771,2e-05,0.83861]
[1778540204987,48.87,81829.12,0.0,0.98771,2e-05,0.83861]
[1778540205061,48.87,81829.12,0.0,0.98771,2e-05,0.83861]
[1778540206478,48.87,81829.06,0.0,0.98771,2e-05,0.8387]
[1778540207738,48.87,81829.64,0.0,0.98772,2e-05,0.83785]
[1778540207815,48.87,81829.64,0.0,0.98772,2e-05,0.83785]
[1778540208572,48.87,81829.33,0.0,0.98772,2e-05,0.8383]
[1778540208813,48.87,81829.33,0.0,0.98772,2e-05,0.8383]
[1778540209036,48.87,81829.33,0.0,0.98772,2e-05,0.8383]
[1778540210814,48.87,81828.54,0.0,0.9877,2e-05,0.83945]
[1778540210910,48.87,81828.54,0.0,0.9877,2e-05,0.83945]
[1778540211342,48.87,81828.54,0.0,0.9877,2e-05,0.83945]
[1778540214816,48.87,81826.81,0.0,0.98765,2e-05,0.84198]
[1778540216743,48.87,81827.05,0.0,0.98766,2e-05,0.84163]
[1778540216809,48.87,81827.05,0.0,0.98766,2e-05,0.84163]
[1778540217635,48.87,81827.34,0.0,0.98767,2e-05,0.84121]
[1778540221663,48.87,81830.13,0.0,0.98774,2e-05,0.83714]
[1778540222670,48.87,81833.21,0.0,0.98781,2e-05,0.83267]
[1778540223160,48.87,81833.21,0.0,0.98781,2e-05,0.83267]
[1778540223380,48.87,81833.21,0.0,0.98781,2e-05,0.83267]
[1778540223561,48.87,81833.21,0.0,0.98781,2e-05,0.83267]
[1778540224231,48.87,81832.55,0.0,0.9878,2e-05,0.83363]
[1778540226810,48.87,81832.08,0.0,0.98778,2e-05,0.83431]
[1778540226900,48.87,81832.08,0.0,0.98778,2e-05,0.83431]
[1778540231354,48.87,81831.62,0.0,0.98777,2e-05,0.83497]
[1778540232321,48.87,81831.66,0.0,0.98777,2e-05,0.83492]
[1778540233392,48.87,81831.66,0.0,0.98777,2e-05,0.83492]
[1778540233562,48.87,81831.66,0.0,0.98777,2e-05,0.83492]
[1778540233660,48.87,81831.55,0.0,0.98777,2e-05,0.83508]
[1778540234247,48.87,81831.55,0.0,0.98777,2e-05,0.83508]
[1778540234309,48.87,81831.55,0.0,0.98777,2e-05,0.83508]
[1778540236342,48.87,81831.44,0.0,0.98777,2e-05,0.83524]
[1778540236810,48.87,81831.44,0.0,0.98777,2e-05,0.83524]
[1778540239269,48.87,81831.44,0.0,0.98777,2e-05,0.83524]
[1778540239309,48.87,81831.44,0.0,0.98777,2e-05,0.83524]
[1778540241341,48.87,81831.44,0.0,0.98777,2e-05,0.83524]
[1778540242814,48.87,81831.44,0.0,0.98777,2e-05,0.83524]
[1778540242849,48.87,81831.44,0.0,0.98777,2e-05,0.83524]
[1778540243061,48.87,81831.44,0.0,0.98777,2e-05,0.83524]
[1778540243858,48.87,81831.44,0.0,0.98777,2e-05,0.83524]
[1778540244063,48.87,81831.44,0.0,0.98777,2e-05,0.83524]
[1778540244088,48.87,81831.44,0.0,0.98777,2e-05,0.83524]
[1778540246381,48.87,81831.44,0.0,0.98777,2e-05,0.83524]
[1778540246812,48.87,81832.25,0.0,0.98779,2e-05,0.83406]
[1778540251392,48.87,81831.43,0.0,0.98777,2e-05,0.83525]
[1778540251562,48.87,81831.43,0.0,0.98777,2e-05,0.83525]
[1778540251661,48.87,81831.22,0.0,0.98783,2e-05,0.83092]
[1778540256908,48.87,81830.85,0.0,0.98782,2e-05,0.83146]
[1778540261943,48.87,81830.74,0.0,0.98782,2e-05,0.83162]
[1778540266346,48.87,81830.6,0.0,0.98781,2e-05,0.83182]
[1778540267605,48.87,81830.68,0.0,0.98782,2e-05,0.83171]
[1778540268602,48.87,81830.61,0.0,0.98781,2e-05,0.83181]
[1778540268619,48.87,81830.25,0.0,0.9878,2e-05,0.83233]
[1778540268813,48.87,81830.25,0.0,0.9878,2e-05,0.83233]
[1778540271347,48.87,81829.6,0.0,0.98779,2e-05,0.83327]
[1778540272659,48.87,81830.34,0.0,0.98781,2e-05,0.8322]
[1778540275034,48.87,81837.3,0.0,0.98798,2e-05,0.82217]
[1778540276041,48.87,81841.64,0.0,0.98808,2e-05,0.81596]
[1778540281076,48.87,81847.67,0.0,0.98823,2e-05,0.8074]
[1778540283526,48.87,81848.84,0.0,0.98826,2e-05,0.80575]
[1778540289134,48.87,81850.02,0.0,0.98828,2e-05,0.80408]
[1778540291148,48.87,81851.71,0.0,0.98832,2e-05,0.8017]
[1778540292086,48.87,81851.71,0.0,0.98832,2e-05,0.8017]
[1778540292308,48.87,81851.71,0.0,0.98832,2e-05,0.8017]
[1778540292409,48.87,81851.57,0.0,0.98832,2e-05,0.8019]
[1778540295176,48.87,81849.65,0.0,0.98827,2e-05,0.8046]
[1778540296183,48.87,81847.31,0.0,0.98822,2e-05,0.80791]
[1778540301218,48.87,81843.92,0.0,0.98814,2e-05,0.81271]
[1778540302225,48.87,81842.02,0.0,0.98809,2e-05,0.81542]
[1778540303232,48.87,81840.32,0.0,0.98805,2e-05,0.81784]
[1778540305246,48.87,81833.46,0.0,0.98788,2e-05,0.82769]
[1778540306344,48.87,81833.46,0.0,0.98788,2e-05,0.82769]
[1778540306366,48.87,81831.7,0.0,0.98784,2e-05,0.83023]
[1778540307751,48.87,81831.7,0.0,0.98784,2e-05,0.83023]
[1778540308058,48.87,81830.37,0.0,0.98781,2e-05,0.83216]
[1778540311344,48.87,81829.51,0.0,0.98779,2e-05,0.8334]
[1778540311456,48.87,81829.51,0.0,0.98779,2e-05,0.8334]
[1778540311570,48.87,81829.51,0.0,0.98779,2e-05,0.8334]
[1778540311614,48.87,81824.55,0.0,0.98773,2e-05,0.83596]
[1778540313723,48.87,81824.31,0.0,0.98772,2e-05,0.83631]
[1778540316455,48.87,81824.26,0.0,0.98772,2e-05,0.83639]
[1778540319800,48.87,81824.36,0.0,0.98772,2e-05,0.83624]
[1778540321385,48.87,81824.28,0.0,0.98772,2e-05,0.83636]
[1778540324812,48.87,81823.81,0.0,0.98771,2e-05,0.83704]
[1778540324842,48.87,81823.99,0.0,0.98772,2e-05,0.83678]
[1778540325062,48.87,81823.99,0.0,0.98772,2e-05,0.83678]
[1778540325391,48.87,81819.9,0.0,0.98761,3e-05,0.84275]
[1778540328244,48.87,81819.42,0.0,0.9876,3e-05,0.84345]
[1778540328318,48.87,81819.42,0.0,0.9876,3e-05,0.84345]
[1778540328412,48.87,81818.53,0.0,0.98758,3e-05,0.84476]
[1778540331349,48.87,81818.6,0.0,0.98758,3e-05,0.84466]
[1778540331433,48.87,81820.38,0.0,0.98763,3e-05,0.84205]
[1778540332411,48.87,81820.38,0.0,0.98763,3e-05,0.84205]
[1778540332477,48.87,81820.38,0.0,0.98763,3e-05,0.84205]
[1778540332561,48.87,81820.38,0.0,0.98763,3e-05,0.84205]
[1778540332696,48.87,81820.38,0.0,0.98763,3e-05,0.84205]
[1778540334814,48.87,81821.84,0.0,0.98766,2e-05,0.83991]
[1778540335212,48.87,81822.34,0.0,0.98767,2e-05,0.83918]
[1778540336811,48.87,81821.8,0.0,0.98766,2e-05,0.83997]
[1778540336912,48.87,81821.91,0.0,0.98766,2e-05,0.83981]
[1778540339489,48.87,81823.84,0.0,0.98771,2e-05,0.837]
[1778540340811,48.87,81823.84,0.0,0.98771,2e-05,0.837]
[1778540340934,48.87,81824.42,0.0,0.98773,2e-05,0.83615]
[1778540341822,48.87,81824.42,0.0,0.98773,2e-05,0.83615]
[1778540342060,48.87,81824.43,0.0,0.98773,2e-05,0.83614]
[1778540342118,48.87,81824.43,0.0,0.98773,2e-05,0.83614]
[1778540344815,48.87,81824.43,0.0,0.98773,2e-05,0.83614]
[1778540344875,48.87,81824.43,0.0,0.98773,2e-05,0.83614]
[1778540345532,48.87,81822.31,0.0,0.98767,2e-05,0.83923]
[1778540346539,48.87,81825.29,0.0,0.98775,2e-05,0.83489]
[1778540348811,48.87,81826.29,0.0,0.98777,2e-05,0.83343]
[1778540348553,48.87,81828.88,0.0,0.98784,2e-05,0.82968]
[1778540348871,48.87,81828.88,0.0,0.98784,2e-05,0.82968]
[1778540348886,48.87,81828.88,0.0,0.98784,2e-05,0.82968]
[1778540349060,48.87,81828.88,0.0,0.98784,2e-05,0.82968]
[1778540349173,48.87,81828.88,0.0,0.98784,2e-05,0.82968]
[1778540349407,48.87,81828.88,0.0,0.98784,2e-05,0.82968]
[1778540349559,48.87,81828.88,0.0,0.98784,2e-05,0.82968]
[1778540349560,48.87,81827.85,0.0,0.98781,2e-05,0.83117]
[1778540351574,48.87,81831.07,0.0,0.98789,2e-05,0.82652]
[1778540352581,48.87,81835.79,0.0,0.98801,2e-05,0.81974]
[1778540357616,48.87,81837.45,0.0,0.98805,2e-05,0.81736]
[1778540358921,48.87,81836.22,0.0,0.98802,2e-05,0.81912]
[1778540359065,48.87,81836.22,0.0,0.98802,2e-05,0.81912]
[1778540361350,48.87,81837.35,0.0,0.98804,2e-05,0.81751]
[1778540362034,48.87,81838.38,0.0,0.98807,2e-05,0.81603]
[1778540362058,48.87,81838.38,0.0,0.98807,2e-05,0.81603]
[1778540362651,48.87,81838.37,0.0,0.98807,2e-05,0.81605]
[1778540364786,48.87,81838.43,0.0,0.98807,2e-05,0.81596]
[1778540364809,48.87,81838.43,0.0,0.98807,2e-05,0.81596]
[1778540364884,48.87,81837.45,0.0,0.98805,2e-05,0.81736]
[1778540366816,48.87,81837.45,0.0,0.98805,2e-05,0.81736]
[1778540366951,48.87,81837.45,0.0,0.98805,2e-05,0.81736]
[1778540367686,48.87,81835.11,0.0,0.98799,2e-05,0.82071]
[1778540369700,48.87,81832.2,0.0,0.98792,2e-05,0.82489]
[1778540370815,48.87,81832.2,0.0,0.98792,2e-05,0.82489]
[1778540370707,48.87,81822.0,0.0,0.98767,2e-05,0.83968]
[1778540370907,48.87,81822.0,0.0,0.98767,2e-05,0.83968]
[1778540371661,48.87,81822.0,0.0,0.98767,2e-05,0.83968]
[1778540371810,48.87,81822.0,0.0,0.98767,2e-05,0.83968]
[1778540371714,48.87,81821.56,0.0,0.98772,2e-05,0.83566]
[1778540374811,48.87,81821.49,0.0,0.98772,2e-05,0.83576]
[1778540374927,48.87,81821.45,0.0,0.98772,2e-05,0.83582]
[1778540376750,48.87,81817.91,0.0,0.98763,3e-05,0.84099]
[1778540380777,48.87,81814.07,0.0,0.98753,3e-05,0.84662]
[1778540386351,48.87,81814.03,0.0,0.98753,3e-05,0.84668]
[1778540386799,48.87,81814.03,0.0,0.98753,3e-05,0.84668]
[1778540387562,48.87,81814.03,0.0,0.98753,3e-05,0.84668]
[1778540387654,48.87,81814.03,0.0,0.98753,3e-05,0.84668]
[1778540387807,48.87,81814.03,0.0,0.98753,3e-05,0.84668]
[1778540387826,48.87,81814.49,0.0,0.98754,3e-05,0.846]
[1778540388110,48.87,81814.49,0.0,0.98754,3e-05,0.846]
[1778540390812,48.87,81814.89,0.0,0.98755,3e-05,0.84542]
[1778540390966,48.87,81814.89,0.0,0.98755,3e-05,0.84542]
[1778540392813,48.87,81814.82,0.0,0.98755,3e-05,0.84552]
[1778540392896,48.87,81814.82,0.0,0.98755,3e-05,0.84552]
[1778540396351,48.87,81814.78,0.0,0.98755,3e-05,0.84558]
[1778540396821,48.87,81814.78,0.0,0.98755,3e-05,0.84558]
[1778540401806,48.87,81814.74,0.0,0.98755,3e-05,0.84564]
[1778540402676,48.87,81814.44,0.0,0.98754,3e-05,0.84608]
[1778540402751,48.87,81814.44,0.0,0.98754,3e-05,0.84608]
[1778540402811,48.87,81814.44,0.0,0.98754,3e-05,0.84608]
[1778540402916,48.87,81803.07,0.0,0.98725,3e-05,0.86293]
[1778540403008,48.87,81803.07,0.0,0.98725,3e-05,0.86293]
[1778540403578,48.87,81803.07,0.0,0.98725,3e-05,0.86293]
[1778540403810,48.87,81803.07,0.0,0.98725,3e-05,0.86293]
[1778540403837,48.87,81798.39,0.0,0.98713,3e-05,0.86994]
[1778540404947,48.87,81796.6,0.0,0.98709,3e-05,0.87264]
[1778540406811,48.87,81796.6,0.0,0.98709,3e-05,0.87264]
[1778540406973,48.87,81797.2,0.0,0.9871,3e-05,0.87173]
[1778540407238,48.87,81798.98,0.0,0.98715,3e-05,0.86906]
[1778540408811,48.87,81798.98,0.0,0.98715,3e-05,0.86906]
[1778540408986,48.87,81798.15,0.0,0.98713,3e-05,0.8703]
[1778540412813,48.87,81797.34,0.0,0.98711,3e-05,0.87152]
[1778540412839,48.87,81797.34,0.0,0.98711,3e-05,0.87152]
[1778540415184,48.87,81798.15,0.0,0.98713,3e-05,0.8703]
[1778540415315,48.87,81798.15,0.0,0.98713,3e-05,0.8703]
[1778540415331,48.87,81797.09,0.0,0.9871,3e-05,0.8719]
[1778540416805,48.87,81797.09,0.0,0.9871,3e-05,0.8719]
[1778540416880,48.87,81797.09,0.0,0.9871,3e-05,0.8719]
[1778540417062,48.87,81796.86,0.0,0.98709,3e-05,0.87225]
[1778540417202,48.87,81796.86,0.0,0.98709,3e-05,0.87225]
[1778540420811,48.87,81796.99,0.0,0.9871,3e-05,0.87205]
[1778540420889,48.87,81796.99,0.0,0.9871,3e-05,0.87205]
[1778540422813,48.87,81797.45,0.0,0.98711,3e-05,0.87136]
[1778540422928,48.87,81797.45,0.0,0.98711,3e-05,0.87136]
[1778540426812,48.87,81797.31,0.0,0.9871,3e-05,0.87157]
[1778540426822,48.87,81797.31,0.0,0.9871,3e-05,0.87157]
[1778540426913,48.87,81795.57,0.0,0.98706,3e-05,0.87419]
[1778540427539,48.87,81795.57,0.0,0.98706,3e-05,0.87419]
[1778540427562,48.87,81795.57,0.0,0.98706,3e-05,0.87419]
[1778540427638,48.87,81795.57,0.0,0.98706,3e-05,0.87419]
[1778540428816,48.87,81795.57,0.0,0.98706,3e-05,0.87419]
[1778540428962,48.87,81795.57,0.0,0.98706,3e-05,0.87419]
[1778540432814,48.87,81794.7,0.0,0.98704,3e-05,0.87551]
[1778540432902,48.87,81794.7,0.0,0.98704,3e-05,0.87551]
[1778540432912,48.87,81794.39,0.0,0.9871,3e-05,0.87117]
[1778540434090,48.87,81795.45,0.0,0.98712,3e-05,0.86958]
[1778540434309,48.87,81795.45,0.0,0.98712,3e-05,0.86958]
[1778540434350,48.87,81794.49,0.0,0.9871,3e-05,0.87102]
[1778540436309,48.87,81794.81,0.0,0.98711,3e-05,0.87054]
[1778540444229,48.87,81794.96,0.0,0.98711,3e-05,0.87032]
[1778540445341,48.87,81794.96,0.0,0.98711,3e-05,0.87032]
[1778540445557,48.87,81794.96,0.0,0.98711,3e-05,0.87032]
[1778540445658,48.87,81794.82,0.0,0.98711,3e-05,0.87053]
[1778540446471,48.87,81794.82,0.0,0.98711,3e-05,0.87053]
[1778540450288,48.87,81794.94,0.0,0.98711,3e-05,0.87035]
[1778540450311,48.87,81794.94,0.0,0.98711,3e-05,0.87035]
[1778540456314,48.87,81796.56,0.0,0.98715,3e-05,0.86791]
[1778540457512,48.87,81796.56,0.0,0.98715,3e-05,0.86791]
[1778540457559,48.87,81796.56,0.0,0.98715,3e-05,0.86791]
[1778540457613,48.87,81795.92,0.0,0.98714,3e-05,0.86887]
[1778540463363,48.87,81795.96,0.0,0.98714,3e-05,0.86881]
[1778540466352,48.87,81796.04,0.0,0.98714,3e-05,0.86869]
[1778540468813,48.87,81795.74,0.0,0.98713,3e-05,0.86914]
[1778540468825,48.87,81795.74,0.0,0.98713,3e-05,0.86914]
[1778540469079,48.87,81795.81,0.0,0.98713,3e-05,0.86904]
[1778540469405,48.87,81788.71,0.0,0.98695,3e-05,0.87976]
[1778540470412,48.87,81770.85,0.0,0.98647,3e-05,0.90722]
[1778540471123,48.87,81770.85,0.0,0.98647,3e-05,0.90722]
[1778540471419,48.87,81766.83,0.0,0.98636,3e-05,0.91349]
[1778540474128,48.87,81766.97,0.0,0.98637,3e-05,0.91327]
[1778540474309,48.87,81766.97,0.0,0.98637,3e-05,0.91327]
[1778540474441,48.87,81766.68,0.0,0.98636,3e-05,0.91373]
[1778540479476,48.87,81767.75,0.0,0.98639,3e-05,0.91206]
[1778540484511,48.87,81765.58,0.0,0.98633,3e-05,0.91545]
[1778540485220,48.87,81765.58,0.0,0.98633,3e-05,0.91545]
[1778540485309,48.87,81765.58,0.0,0.98633,3e-05,0.91545]
[1778540485518,48.87,81765.29,0.0,0.98632,3e-05,0.91591]
[1778540488539,48.87,81761.89,0.0,0.98623,3e-05,0.92125]
[1778540490553,48.87,81757.27,0.0,0.9861,3e-05,0.92855]
[1778540491560,48.87,81756.84,0.0,0.98616,3e-05,0.92424]
[1778540496595,48.87,81757.55,0.0,0.98618,3e-05,0.92311]
[1778540501630,48.87,81755.2,0.0,0.98611,3e-05,0.92683]
[1778540506666,48.87,81756.81,0.0,0.98616,3e-05,0.92428]
[1778540509687,48.87,81758.47,0.0,0.98621,3e-05,0.92166]
[1778540514722,48.87,81758.88,0.0,0.98622,3e-05,0.92101]
[1778540515729,48.87,81760.75,0.0,0.98627,3e-05,0.91807]
[1778540517743,48.87,81759.13,0.0,0.98622,3e-05,0.92062]
[1778540521771,48.87,81754.69,0.0,0.9861,3e-05,0.92764]
[1778540522778,48.87,81751.54,0.0,0.98601,3e-05,0.93264]
[1778540523785,48.87,81748.36,0.0,0.98592,3e-05,0.93772]
[1778540524792,48.87,81746.7,0.0,0.98588,3e-05,0.94038]
[1778540529827,48.87,81744.48,0.0,0.98581,3e-05,0.94394]
[1778540531487,48.87,81743.56,0.0,0.98579,3e-05,0.94542]
[1778540532819,48.87,81743.05,0.0,0.98577,3e-05,0.94624]
[1778540533401,48.87,81742.64,0.0,0.98576,3e-05,0.9469]
[1778540533558,48.87,81742.64,0.0,0.98576,3e-05,0.9469]
[1778540536364,48.87,81742.68,0.0,0.98576,3e-05,0.94684]
[1778540536818,48.87,81742.68,0.0,0.98576,3e-05,0.94684]
[1778540537107,48.87,81742.68,0.0,0.98576,3e-05,0.94684]
[1778540537312,48.87,81742.68,0.0,0.98576,3e-05,0.94684]
[1778540538891,48.87,81733.26,0.0,0.9855,3e-05,0.96211]
[1778540539898,48.87,81729.72,0.0,0.98539,3e-05,0.9679]
[1778540542268,48.87,81729.43,0.0,0.98538,3e-05,0.96838]
[1778540542316,48.87,81729.43,0.0,0.98538,3e-05,0.96838]
[1778540542425,48.87,81729.43,0.0,0.98538,3e-05,0.96838]
[1778540542435,48.87,81729.43,0.0,0.98538,3e-05,0.96838]
[1778540542566,48.87,81729.43,0.0,0.98538,3e-05,0.96838]
[1778540542919,48.87,81729.47,0.0,0.98539,3e-05,0.96831]
[1778540544813,48.87,81730.29,0.0,0.98541,3e-05,0.96697]
[1778540544917,48.87,81730.29,0.0,0.98541,3e-05,0.96697]
[1778540546811,48.87,81729.28,0.0,0.98538,3e-05,0.96863]
[1778540547072,48.87,81729.28,0.0,0.98538,3e-05,0.96863]
[1778540550813,48.87,81730.95,0.0,0.98543,3e-05,0.96589]
[1778540550931,48.87,81730.95,0.0,0.98543,3e-05,0.96589]
[1778540551982,48.87,81730.06,0.0,0.98548,3e-05,0.96221]
[1778540553015,48.87,81730.06,0.0,0.98548,3e-05,0.96221]
[1778540553059,48.87,81730.06,0.0,0.98548,3e-05,0.96221]
[1778540553996,48.87,81730.25,0.0,0.98548,3e-05,0.9619]
[1778540554814,48.87,81730.25,0.0,0.98548,3e-05,0.9619]
[1778540554876,48.87,81730.25,0.0,0.98548,3e-05,0.9619]
[1778540556011,48.87,81734.43,0.0,0.9856,3e-05,0.95509]
[1778540558812,48.87,81733.46,0.0,0.98557,3e-05,0.95667]
[1778540558877,48.87,81733.46,0.0,0.98557,3e-05,0.95667]
[1778540559780,48.87,81733.65,0.0,0.98558,3e-05,0.95636]
[1778540559811,48.87,81733.65,0.0,0.98558,3e-05,0.95636]
[1778540560039,48.87,81734.56,0.0,0.98561,3e-05,0.95488]
[1778540562813,48.87,81733.26,0.0,0.98557,3e-05,0.95699]
[1778540562880,48.87,81733.26,0.0,0.98557,3e-05,0.95699]
[1778540564067,48.87,81736.54,0.0,0.98566,3e-05,0.95167]
[1778540565074,48.87,81742.22,0.0,0.98582,3e-05,0.94251]
[1778540565540,48.87,81742.22,0.0,0.98582,3e-05,0.94251]
[1778540565548,48.87,81742.22,0.0,0.98582,3e-05,0.94251]
[1778540565563,48.87,81742.22,0.0,0.98582,3e-05,0.94251]
[1778540565757,48.87,81742.22,0.0,0.98582,3e-05,0.94251]
[1778540565810,48.87,81742.22,0.0,0.98582,3e-05,0.94251]
[1778540566081,48.87,81743.95,0.0,0.98587,3e-05,0.93973]
[1778540566359,48.87,81743.95,0.0,0.98587,3e-05,0.93973]
[1778540567056,48.87,81743.95,0.0,0.98587,3e-05,0.93973]
[1778540575433,48.87,81744.03,0.0,0.98588,3e-05,0.9396]
[1778540575445,48.87,81744.03,0.0,0.98588,3e-05,0.9396]
[1778540575561,48.87,81744.03,0.0,0.98588,3e-05,0.9396]
[1778540575623,48.87,81744.03,0.0,0.98588,3e-05,0.9396]
[1778540578818,48.87,81744.05,0.0,0.98588,3e-05,0.93957]
[1778540579033,48.87,81744.05,0.0,0.98588,3e-05,0.93957]
[1778540579172,48.87,81736.26,0.0,0.98565,3e-05,0.95212]
[1778540580815,48.87,81736.26,0.0,0.98565,3e-05,0.95212]
[1778540580867,48.87,81736.26,0.0,0.98565,3e-05,0.95212]
[1778540580968,48.87,81733.48,0.0,0.98558,3e-05,0.95663]
[1778540581186,48.87,81731.59,0.0,0.98552,3e-05,0.95971]
[1778540582597,48.87,81731.59,0.0,0.98552,3e-05,0.95971]
[1778540582817,48.87,81731.59,0.0,0.98552,3e-05,0.95971]
[1778540583003,48.87,81731.59,0.0,0.98552,3e-05,0.95971]
[1778540583104,48.87,81728.49,0.0,0.98543,3e-05,0.96477]
[1778540584811,48.87,81727.96,0.0,0.98542,3e-05,0.96564]
[1778540584992,48.87,81727.96,0.0,0.98542,3e-05,0.96564]
[1778540586221,48.87,81725.38,0.0,0.98534,3e-05,0.96988]
[1778540587228,48.87,81721.41,0.0,0.98523,3e-05,0.97642]
[1778540588367,48.87,81721.41,0.0,0.98523,3e-05,0.97642]
[1778540588516,48.87,81721.41,0.0,0.98523,3e-05,0.97642]
[1778540588558,48.87,81721.41,0.0,0.98523,3e-05,0.97642]
[1778540588673,48.87,81721.41,0.0,0.98523,3e-05,0.97642]
[1778540588707,48.87,81719.06,0.0,0.98516,3e-05,0.98031]
[1778540589309,48.87,81719.06,0.0,0.98516,3e-05,0.98031]
[1778540589410,48.87,81719.04,0.0,0.98516,3e-05,0.98034]
[1778540590810,48.87,81719.04,0.0,0.98516,3e-05,0.98034]
[1778540590989,48.87,81719.04,0.0,0.98516,3e-05,0.98034]
[1778540592811,48.87,81719.11,0.0,0.98516,3e-05,0.98023]
[1778540592989,48.87,81719.11,0.0,0.98516,3e-05,0.98023]
[1778540594810,48.87,81719.44,0.0,0.98517,3e-05,0.97968]
[1778540594848,48.87,81719.44,0.0,0.98517,3e-05,0.97968]
[1778540596811,48.87,81719.29,0.0,0.98516,3e-05,0.97993]
[1778540596950,48.87,81719.29,0.0,0.98516,3e-05,0.97993]
[1778540598456,48.87,81719.65,0.0,0.98517,3e-05,0.97933]
[1778540598557,48.87,81719.65,0.0,0.98517,3e-05,0.97933]
[1778540598658,48.87,81719.65,0.0,0.98517,3e-05,0.97933]
[1778540599320,48.87,81718.14,0.0,0.98513,3e-05,0.98184]
[1778540600810,48.87,81718.14,0.0,0.98513,3e-05,0.98184]
[1778540600869,48.87,81718.14,0.0,0.98513,3e-05,0.98184]
[1778540601334,48.87,81714.61,0.0,0.98503,3e-05,0.98771]
[1778540604758,48.87,81713.56,0.0,0.98499,3e-05,0.98946]
[1778540604811,48.87,81713.56,0.0,0.98499,3e-05,0.98946]
[1778540604890,48.87,81713.56,0.0,0.98499,3e-05,0.98946]
[1778540605020,48.87,81713.56,0.0,0.98499,3e-05,0.98946]
[1778540605062,48.87,81713.56,0.0,0.98499,3e-05,0.98946]
[1778540605042,48.87,81716.47,0.0,0.98508,3e-05,0.98461]
[1778540605178,48.87,81716.47,0.0,0.98508,3e-05,0.98461]
[1778540607376,48.87,81719.53,0.0,0.98517,3e-05,0.97953]
[1778540608811,48.87,81719.53,0.0,0.98517,3e-05,0.97953]
[1778540608821,48.87,81719.53,0.0,0.98517,3e-05,0.97953]
[1778540608878,48.87,81719.53,0.0,0.98517,3e-05,0.97953]
[1778540609059,48.87,81719.53,0.0,0.98517,3e-05,0.97953]
[1778540609152,48.87,81722.08,0.0,0.98525,3e-05,0.97531]
[1778540609242,48.87,81722.08,0.0,0.98525,3e-05,0.97531]
[1778540609759,48.87,81722.08,0.0,0.98525,3e-05,0.97531]
[1778540609810,48.87,81722.08,0.0,0.98525,3e-05,0.97531]
[1778540609911,48.87,81728.14,0.0,0.98542,3e-05,0.96535]
[1778540610397,48.87,81726.21,0.0,0.98537,3e-05,0.96851]
[1778540611404,48.87,81726.62,0.0,0.98545,3e-05,0.96269]
[1778540612391,48.87,81726.62,0.0,0.98545,3e-05,0.96269]
[1778540613418,48.87,81725.08,0.0,0.98541,3e-05,0.96521]
[1778540614425,48.87,81723.03,0.0,0.98535,3e-05,0.96858]
[1778540616534,48.87,81722.94,0.0,0.98535,3e-05,0.96872]
[1778540616560,48.87,81722.94,0.0,0.98535,3e-05,0.96872]
[1778540616616,48.87,81721.33,0.0,0.9853,3e-05,0.97137]
[1778540620467,48.87,81723.0,0.0,0.98535,3e-05,0.96863]
[1778540623488,48.87,81726.94,0.0,0.98546,3e-05,0.96217]
[1778540625502,48.87,81729.79,0.0,0.98554,3e-05,0.95752]
[1778540626364,48.87,81729.79,0.0,0.98554,3e-05,0.95752]
[1778540626814,48.87,81729.79,0.0,0.98554,3e-05,0.95752]
[1778540628063,48.87,81728.56,0.0,0.98551,3e-05,0.95952]
[1778540632848,48.87,81729.91,0.0,0.98555,3e-05,0.95732]
[1778540633059,48.87,81729.91,0.0,0.98555,3e-05,0.95732]
[1778540633159,48.87,81733.46,0.0,0.98565,3e-05,0.95156]
[1778540635572,48.87,81737.9,0.0,0.98578,3e-05,0.94438]
[1778540639762,48.87,81737.99,0.0,0.98578,3e-05,0.94424]
[1778540639813,48.87,81737.99,0.0,0.98578,3e-05,0.94424]
[1778540639914,48.87,81737.03,0.0,0.98575,3e-05,0.94579]
[1778540640607,48.87,81735.51,0.0,0.98571,3e-05,0.94824]
[1778540642621,48.87,81731.44,0.0,0.98559,3e-05,0.95483]
[1778540648664,48.87,81737.52,0.0,0.98576,3e-05,0.945]
[1778540649671,48.87,81741.58,0.0,0.98588,3e-05,0.93847]
[1778540650678,48.87,81746.7,0.0,0.98602,3e-05,0.93029]
[1778540651365,48.87,81746.7,0.0,0.98602,3e-05,0.93029]
[1778540651685,48.87,81748.23,0.0,0.98607,3e-05,0.92786]
[1778540652814,48.87,81748.23,0.0,0.98607,3e-05,0.92786]
[1778540653195,48.87,81748.23,0.0,0.98607,3e-05,0.92786]
[1778540653308,48.87,81748.42,0.0,0.98607,3e-05,0.92756]
[1778540658249,48.87,81749.12,0.0,0.98609,3e-05,0.92645]
[1778540658309,48.87,81749.12,0.0,0.98609,3e-05,0.92645]
[1778540658734,48.87,81749.38,0.0,0.9861,3e-05,0.92604]
[1778540661363,48.87,81748.9,0.0,0.98608,3e-05,0.9268]
[1778540661786,48.87,81748.9,0.0,0.98608,3e-05,0.9268]
[1778540664032,48.87,81748.7,0.0,0.98608,3e-05,0.92712]
[1778540664061,48.87,81748.7,0.0,0.98608,3e-05,0.92712]
[1778540664181,48.87,81748.7,0.0,0.98608,3e-05,0.92712]
[1778540664312,48.87,81749.4,0.0,0.9861,3e-05,0.92601]
[1778540666790,48.87,81753.56,0.0,0.98621,3e-05,0.91943]
[1778540671825,48.87,81754.81,0.0,0.98632,3e-05,0.91248]
[1778540675853,48.87,81752.79,0.0,0.98626,3e-05,0.91565]
[1778540676365,48.87,81752.79,0.0,0.98626,3e-05,0.91565]
[1778540676860,48.87,81749.8,0.0,0.98618,3e-05,0.92036]
[1778540677428,48.87,81749.8,0.0,0.98618,3e-05,0.92036]
[1778540677559,48.87,81749.8,0.0,0.98618,3e-05,0.92036]
[1778540677615,48.87,81749.8,0.0,0.98618,3e-05,0.92036]
[1778540677755,48.87,81749.8,0.0,0.98618,3e-05,0.92036]
[1778540677810,48.87,81749.8,0.0,0.98618,3e-05,0.92036]
[1778540677867,48.87,81750.04,0.0,0.98619,3e-05,0.91998]
[1778540682141,48.87,81750.06,0.0,0.98619,3e-05,0.91995]
[1778540682178,48.87,81752.17,0.0,0.98625,3e-05,0.91663]
[1778540682313,48.87,81752.17,0.0,0.98625,3e-05,0.91663]
[1778540682613,48.87,81752.17,0.0,0.98625,3e-05,0.91663]
[1778540682810,48.87,81752.17,0.0,0.98625,3e-05,0.91663]
[1778540683136,48.87,81752.17,0.0,0.98625,3e-05,0.91663]
[1778540683311,48.87,81752.66,0.0,0.98626,3e-05,0.91586]
[1778540686369,48.87,81752.75,0.0,0.98626,3e-05,0.91571]
[1778540686810,48.87,81752.75,0.0,0.98626,3e-05,0.91571]
[1778540687109,48.87,81752.75,0.0,0.98626,3e-05,0.91571]
[1778540687308,48.87,81752.73,0.0,0.98626,3e-05,0.91575]
[1778540687972,48.87,81752.73,0.0,0.98626,3e-05,0.91575]
[1778540688059,48.87,81752.73,0.0,0.98626,3e-05,0.91575]
[1778540688073,48.87,81753.27,0.0,0.98628,3e-05,0.9149]
[1778540691367,48.87,81753.15,0.0,0.98627,3e-05,0.91509]
[1778540692815,48.87,81753.3,0.0,0.98628,3e-05,0.91485]
[1778540692964,48.87,81753.3,0.0,0.98628,3e-05,0.91485]
[1778540693073,48.87,81753.3,0.0,0.98628,3e-05,0.91485]
[1778540693147,48.87,81757.56,0.0,0.98639,3e-05,0.90817]
[1778540694988,48.87,81759.28,0.0,0.98644,3e-05,0.90549]
[1778540698124,48.87,81758.23,0.0,0.98641,3e-05,0.90713]
[1778540698225,48.87,81758.65,0.0,0.98642,3e-05,0.90647]
[1778540698311,48.87,81758.65,0.0,0.98642,3e-05,0.90647]
[1778540699016,48.87,81759.63,0.0,0.98645,3e-05,0.90494]
[1778540702037,48.87,81758.93,0.0,0.98643,3e-05,0.90604]
[1778540704051,48.87,81763.42,0.0,0.98655,3e-05,0.89906]
[1778540706367,48.87,81764.59,0.0,0.98659,3e-05,0.89724]
[1778540706506,48.87,81764.59,0.0,0.98659,3e-05,0.89724]
[1778540706575,48.87,81764.59,0.0,0.98659,3e-05,0.89724]
[1778540711750,48.87,81764.76,0.0,0.98659,3e-05,0.89698]
[1778540711813,48.87,81764.76,0.0,0.98659,3e-05,0.89698]
[1778540717142,48.87,81766.66,0.0,0.98664,3e-05,0.89405]
[1778540718262,48.87,81766.66,0.0,0.98664,3e-05,0.89405]
[1778540718149,48.87,81769.32,0.0,0.98671,3e-05,0.88995]
[1778540718309,48.87,81769.32,0.0,0.98671,3e-05,0.88995]
[1778540718454,48.87,81769.32,0.0,0.98671,3e-05,0.88995]
[1778540718559,48.87,81769.32,0.0,0.98671,3e-05,0.88995]
[1778540718567,48.87,81769.32,0.0,0.98671,3e-05,0.88995]
[1778540718811,48.87,81769.32,0.0,0.98671,3e-05,0.88995]
[1778540719156,48.87,81769.04,0.0,0.98671,3e-05,0.89038]
[1778540721367,48.87,81768.69,0.0,0.9867,3e-05,0.89092]
[1778540722816,48.87,81768.98,0.0,0.9867,3e-05,0.89047]
[1778540722956,48.87,81768.98,0.0,0.9867,3e-05,0.89047]
[1778540723059,48.87,81768.98,0.0,0.9867,3e-05,0.89047]
[1778540726205,48.87,81766.21,0.0,0.98663,3e-05,0.89474]
[1778540727258,48.87,81766.21,0.0,0.98663,3e-05,0.89474]
[1778540727308,48.87,81765.97,0.0,0.98662,3e-05,0.89511]
[1778540728219,48.87,81764.97,0.0,0.9866,3e-05,0.89666]
[1778540730875,48.87,81764.94,0.0,0.9866,3e-05,0.8967]
[1778540730928,48.87,81764.94,0.0,0.9866,3e-05,0.8967]
[1778540731057,48.87,81764.94,0.0,0.9866,3e-05,0.8967]
[1778540731199,48.87,81764.94,0.0,0.9866,3e-05,0.8967]
[1778540731300,48.87,81764.94,0.0,0.98667,3e-05,0.89179]
[1778540732247,48.87,81762.71,0.0,0.98661,3e-05,0.89523]
[1778540734808,48.87,81762.03,0.0,0.98659,3e-05,0.89628]
[1778540735088,48.87,81762.03,0.0,0.98659,3e-05,0.89628]
[1778540738812,48.87,81762.06,0.0,0.98659,3e-05,0.89624]
[1778540738956,48.87,81762.06,0.0,0.98659,3e-05,0.89624]
[1778540739842,48.87,81761.76,0.0,0.98658,3e-05,0.8967]
[1778540740058,48.87,81761.76,0.0,0.98658,3e-05,0.8967]
[1778540740303,48.87,81761.8,0.0,0.98658,3e-05,0.89664]
[1778540740813,48.87,81761.8,0.0,0.98658,3e-05,0.89664]
[1778540740901,48.87,81761.8,0.0,0.98658,3e-05,0.89664]
[1778540744809,48.87,81762.51,0.0,0.9866,3e-05,0.89554]
[1778540744926,48.87,81762.51,0.0,0.9866,3e-05,0.89554]
[1778540750373,48.87,81762.75,0.0,0.98661,3e-05,0.89517]
[1778540751624,48.87,81762.75,0.0,0.98661,3e-05,0.89517]
[1778540751810,48.87,81762.75,0.0,0.98661,3e-05,0.89517]
[1778540751870,48.87,81762.75,0.0,0.98661,3e-05,0.89517]
[1778540751889,48.87,81762.75,0.0,0.98661,3e-05,0.89517]
[1778540752065,48.87,81762.75,0.0,0.98661,3e-05,0.89517]
[1778540752164,48.87,81762.75,0.0,0.98661,3e-05,0.89517]
[1778540752166,48.87,81758.75,0.0,0.9865,3e-05,0.90137]
[1778540752387,48.87,81755.14,0.0,0.9864,3e-05,0.90699]
[1778540754813,48.87,81754.67,0.0,0.98639,3e-05,0.90773]
[1778540754959,48.87,81754.67,0.0,0.98639,3e-05,0.90773]
[1778540755375,48.87,81754.71,0.0,0.98639,3e-05,0.90767]
[1778540755564,48.87,81754.71,0.0,0.98639,3e-05,0.90767]
[1778540755602,48.87,81755.92,0.0,0.98642,3e-05,0.90578]
[1778540756814,48.87,81755.92,0.0,0.98642,3e-05,0.90578]
[1778540756938,48.87,81755.92,0.0,0.98642,3e-05,0.90578]
[1778540757035,48.87,81754.72,0.0,0.98639,3e-05,0.90765]
[1778540760802,48.87,81754.76,0.0,0.98639,3e-05,0.90759]
[1778540760811,48.87,81754.76,0.0,0.98639,3e-05,0.90759]
[1778540760937,48.87,81754.76,0.0,0.98639,3e-05,0.90759]
[1778540761033,48.87,81755.7,0.0,0.98642,3e-05,0.90612]
[1778540764812,48.87,81754.86,0.0,0.98639,3e-05,0.90743]
[1778540764924,48.87,81754.86,0.0,0.98639,3e-05,0.90743]
[1778540766371,48.87,81754.76,0.0,0.98639,3e-05,0.90759]
[1778540766682,48.87,81754.76,0.0,0.98639,3e-05,0.90759]
[1778540766818,48.87,81754.76,0.0,0.98639,3e-05,0.90759]
[1778540766860,48.87,81754.5,0.0,0.98638,3e-05,0.90799]
[1778540767492,48.87,81755.63,0.0,0.98641,3e-05,0.90623]
[1778540771457,48.87,81755.4,0.0,0.98641,3e-05,0.90659]
[1778540771558,48.87,81755.4,0.0,0.98641,3e-05,0.90659]
[1778540771673,48.87,81755.4,0.0,0.98641,3e-05,0.90659]
[1778540771765,48.87,81754.87,0.0,0.98639,3e-05,0.90742]
[1778540773593,48.87,81754.72,0.0,0.98639,3e-05,0.90765]
[1778540773747,48.87,81754.72,0.0,0.98639,3e-05,0.90765]
[1778540773809,48.87,81754.72,0.0,0.98639,3e-05,0.90765]
[1778540773970,48.87,81754.72,0.0,0.98639,3e-05,0.90765]
[1778540774071,48.87,81755.74,0.0,0.98642,3e-05,0.90606]
[1778540775548,48.87,81754.77,0.0,0.98639,3e-05,0.90757]
[1778540776811,48.87,81754.77,0.0,0.98639,3e-05,0.90757]
[1778540776931,48.87,81754.77,0.0,0.98639,3e-05,0.90757]
[1778540778633,48.87,81754.84,0.0,0.98639,3e-05,0.90746]
[1778540778773,48.87,81754.84,0.0,0.98639,3e-05,0.90746]
[1778540778810,48.87,81754.84,0.0,0.98639,3e-05,0.90746]
[1778540778963,48.87,81754.84,0.0,0.98639,3e-05,0.90746]
[1778540781734,48.87,81750.41,0.0,0.98627,3e-05,0.91441]
[1778540782497,48.87,81750.41,0.0,0.98627,3e-05,0.91441]
[1778540782559,48.87,81750.41,0.0,0.98627,3e-05,0.91441]
[1778540782623,48.87,81750.41,0.0,0.98627,3e-05,0.91441]
[1778540782813,48.87,81750.41,0.0,0.98627,3e-05,0.91441]
[1778540782940,48.87,81750.41,0.0,0.98627,3e-05,0.91441]
[1778540783037,48.87,81747.73,0.0,0.9862,3e-05,0.91863]
[1778540784818,48.87,81748.53,0.0,0.98622,3e-05,0.91737]
[1778540785010,48.87,81748.53,0.0,0.98622,3e-05,0.91737]
[1778540786371,48.87,81746.97,0.0,0.98618,3e-05,0.91983]
[1778540787349,48.87,81746.97,0.0,0.98618,3e-05,0.91983]
[1778540787464,48.87,81746.52,0.0,0.98616,3e-05,0.92054]
[1778540787564,48.87,81746.52,0.0,0.98616,3e-05,0.92054]
[1778540787687,48.87,81746.52,0.0,0.98616,3e-05,0.92054]
[1778540787788,48.87,81744.41,0.0,0.9861,3e-05,0.92388]
[1778540789646,48.87,81742.22,0.0,0.98604,3e-05,0.92735]
[1778540790810,48.87,81742.22,0.0,0.98604,3e-05,0.92735]
[1778540791660,48.87,81742.2,0.0,0.98612,3e-05,0.92236]
[1778540794044,48.87,81741.85,0.0,0.98611,3e-05,0.92291]
[1778540794810,48.87,81741.48,0.0,0.9861,3e-05,0.9235]
[1778540794945,48.87,81741.48,0.0,0.9861,3e-05,0.9235]
[1778540795156,48.87,81741.48,0.0,0.9861,3e-05,0.9235]
[1778540795160,48.87,81742.58,0.0,0.98613,3e-05,0.92175]
[1778540796059,48.87,81742.58,0.0,0.98613,3e-05,0.92175]
[1778540796157,48.87,81741.69,0.0,0.9861,3e-05,0.92316]
[1778540796813,48.87,81741.69,0.0,0.9861,3e-05,0.92316]
[1778540796927,48.87,81741.69,0.0,0.9861,3e-05,0.92316]
[1778540800851,48.87,81741.9,0.0,0.98611,3e-05,0.92283]
[1778540801279,48.87,81741.9,0.0,0.98611,3e-05,0.92283]
[1778540801732,48.87,81728.22,0.0,0.98572,3e-05,0.94472]
[1778540802739,48.87,81728.58,0.0,0.98573,3e-05,0.94414]
[1778540803746,48.87,81726.94,0.0,0.98568,3e-05,0.94679]
[1778540805760,48.87,81723.2,0.0,0.98558,3e-05,0.95285]
[1778540807774,48.87,81722.24,0.0,0.98555,3e-05,0.95441]
[1778540808813,48.87,81722.24,0.0,0.98555,3e-05,0.95441]
[1778540808913,48.87,81721.4,0.0,0.98553,3e-05,0.95578]
[1778540813816,48.87,81718.56,0.0,0.98544,3e-05,0.96042]
[1778540816371,48.87,81718.81,0.0,0.98545,3e-05,0.96001]
[1778540817436,48.87,81719.46,0.0,0.98547,3e-05,0.95895]
[1778540817558,48.87,81719.46,0.0,0.98547,3e-05,0.95895]
[1778540817844,48.87,81719.65,0.0,0.98547,3e-05,0.95864]
[1778540818814,48.87,81719.65,0.0,0.98547,3e-05,0.95864]
[1778540819355,48.87,81719.65,0.0,0.98547,3e-05,0.95864]
[1778540819559,48.87,81719.42,0.0,0.98547,3e-05,0.95901]
[1778540824893,48.87,81721.66,0.0,0.98553,3e-05,0.95536]
[1778540826027,48.87,81721.66,0.0,0.98553,3e-05,0.95536]
[1778540826060,48.87,81721.66,0.0,0.98553,3e-05,0.95536]
[1778540826153,48.87,81721.66,0.0,0.98553,3e-05,0.95536]
[1778540826309,48.87,81721.66,0.0,0.98553,3e-05,0.95536]
[1778540828070,48.87,81721.01,0.0,0.98551,3e-05,0.95642]
[1778540828310,48.87,81721.01,0.0,0.98551,3e-05,0.95642]
[1778540828105,48.87,81718.68,0.0,0.98545,3e-05,0.96022]
[1778540828810,48.87,81718.68,0.0,0.98545,3e-05,0.96022]
[1778540828916,48.87,81718.68,0.0,0.98545,3e-05,0.96022]
[1778540830811,48.87,81718.69,0.0,0.98545,3e-05,0.96021]
[1778540830953,48.87,81718.69,0.0,0.98545,3e-05,0.96021]
[1778540832810,48.87,81718.71,0.0,0.98545,3e-05,0.96017]
[1778540832981,48.87,81718.71,0.0,0.98545,3e-05,0.96017]
[1778540833031,48.87,81715.99,0.0,0.98537,3e-05,0.96463]
[1778540836811,48.87,81715.98,0.0,0.98537,3e-05,0.96465]
[1778540836977,48.87,81715.98,0.0,0.98537,3e-05,0.96465]
[1778540840239,48.87,81714.4,0.0,0.98532,3e-05,0.96725]
[1778540840308,48.87,81714.4,0.0,0.98532,3e-05,0.96725]
[1778540840352,48.87,81714.4,0.0,0.98532,3e-05,0.96725]
[1778540841320,48.87,81712.91,0.0,0.98528,3e-05,0.9697]
[1778540841369,48.87,81712.96,0.0,0.98528,3e-05,0.96962]
[1778540841507,48.87,81712.96,0.0,0.98528,3e-05,0.96962]
[1778540841558,48.87,81712.96,0.0,0.98528,3e-05,0.96962]
[1778540843559,48.87,81713.85,0.0,0.98531,3e-05,0.96815]
[1778540846817,48.87,81713.38,0.0,0.98529,3e-05,0.96893]
[1778540846997,48.87,81713.38,0.0,0.98529,3e-05,0.96893]
[1778540848812,48.87,81714.27,0.0,0.98532,3e-05,0.96746]
[1778540848994,48.87,81714.27,0.0,0.98532,3e-05,0.96746]
[1778540851372,48.87,81713.08,0.0,0.98536,3e-05,0.96423]
[1778540855147,48.87,81712.86,0.0,0.98535,3e-05,0.96459]
[1778540855260,48.87,81712.86,0.0,0.98535,3e-05,0.96459]
[1778540855308,48.87,81712.86,0.0,0.98535,3e-05,0.96459]
[1778540855413,48.87,81712.86,0.0,0.98535,3e-05,0.96459]
[1778540856582,48.87,81712.24,0.0,0.98533,3e-05,0.96561]
[1778540856810,48.87,81712.24,0.0,0.98533,3e-05,0.96561]
[1778540857117,48.87,81712.39,0.0,0.98534,3e-05,0.96537]
[1778540858811,48.87,81713.01,0.0,0.98536,3e-05,0.96435]
[1778540859003,48.87,81713.01,0.0,0.98536,3e-05,0.96435]
[1778540860140,48.87,81717.43,0.0,0.98549,3e-05,0.95711]
[1778540861147,48.87,81720.33,0.0,0.98557,3e-05,0.95238]
[1778540862812,48.87,81720.17,0.0,0.98556,3e-05,0.95264]
[1778540862900,48.87,81720.17,0.0,0.98556,3e-05,0.95264]
[1778540863473,48.87,81720.38,0.0,0.98557,3e-05,0.9523]
[1778540863557,48.87,81720.38,0.0,0.98557,3e-05,0.9523]
[1778540864168,48.87,81721.18,0.0,0.98559,3e-05,0.951]
[1778540866812,48.87,81720.65,0.0,0.98558,3e-05,0.95186]
[1778540866942,48.87,81720.65,0.0,0.98558,3e-05,0.95186]
[1778540870816,48.87,81721.37,0.0,0.9856,3e-05,0.95069]
[1778540870884,48.87,81721.37,0.0,0.9856,3e-05,0.95069]
[1778540871373,48.87,81721.37,0.0,0.9856,3e-05,0.95069]
[1778540872697,48.87,81723.44,0.0,0.98566,3e-05,0.94734]
[1778540872811,48.87,81723.44,0.0,0.98566,3e-05,0.94734]
[1778540873231,48.87,81724.93,0.0,0.9857,3e-05,0.94492]
[1778540873732,48.87,81724.93,0.0,0.9857,3e-05,0.94492]
[1778540876368,48.87,81725.34,0.0,0.98571,3e-05,0.94426]
[1778540876470,48.87,81725.64,0.0,0.98572,3e-05,0.94378]
[1778540876567,48.87,81725.64,0.0,0.98572,3e-05,0.94378]
[1778540878812,48.87,81724.68,0.0,0.98569,3e-05,0.94533]
[1778540878868,48.87,81724.68,0.0,0.98569,3e-05,0.94533]
[1778540879061,48.87,81724.68,0.0,0.98569,3e-05,0.94533]
[1778540879126,48.87,81724.68,0.0,0.98569,3e-05,0.94533]
[1778540880415,48.87,81724.58,0.0,0.98569,3e-05,0.94549]
[1778540880558,48.87,81724.4,0.0,0.98569,3e-05,0.94578]
[1778540880566,48.87,81724.4,0.0,0.98569,3e-05,0.94578]
[1778540882296,48.87,81727.08,0.0,0.98576,3e-05,0.94145]
[1778540882813,48.87,81727.08,0.0,0.98576,3e-05,0.94145]
[1778540883416,48.87,81727.08,0.0,0.98576,3e-05,0.94145]
[1778540883421,48.87,81730.59,0.0,0.98586,3e-05,0.93581]
[1778540885205,48.87,81731.42,0.0,0.98589,3e-05,0.93448]
[1778540885308,48.87,81731.42,0.0,0.98589,3e-05,0.93448]
[1778540885317,48.87,81731.57,0.0,0.98589,3e-05,0.93424]
[1778540889281,48.87,81732.23,0.0,0.98591,3e-05,0.93318]
[1778540889309,48.87,81732.23,0.0,0.98591,3e-05,0.93318]
[1778540889316,48.87,81732.23,0.0,0.98591,3e-05,0.93318]
[1778540892156,48.87,81732.21,0.0,0.98591,3e-05,0.93322]
[1778540892308,48.87,81732.21,0.0,0.98591,3e-05,0.93322]
[1778540892366,48.87,81733.66,0.0,0.98595,3e-05,0.9309]
[1778540892813,48.87,81733.66,0.0,0.98595,3e-05,0.9309]
[1778540892934,48.87,81733.66,0.0,0.98595,3e-05,0.9309]
[1778540896817,48.87,81734.27,0.0,0.98597,3e-05,0.92992]
[1778540896988,48.87,81734.27,0.0,0.98597,3e-05,0.92992]
[1778540900422,48.87,81736.81,0.0,0.98604,3e-05,0.92588]
[1778540900814,48.87,81736.81,0.0,0.98604,3e-05,0.92588]
[1778540900990,48.87,81736.81,0.0,0.98604,3e-05,0.92588]
[1778540902816,48.87,81736.88,0.0,0.98604,3e-05,0.92577]
[1778540902840,48.87,81736.88,0.0,0.98604,3e-05,0.92577]
[1778540902969,48.87,81736.88,0.0,0.98604,3e-05,0.92577]
[1778540903060,48.87,81736.88,0.0,0.98604,3e-05,0.92577]
[1778540903443,48.87,81736.95,0.0,0.98604,3e-05,0.92565]
[1778540906812,48.87,81736.74,0.0,0.98604,3e-05,0.92599]
[1778540906992,48.87,81736.74,0.0,0.98604,3e-05,0.92599]
[1778540908812,48.87,81736.74,0.0,0.98604,3e-05,0.92599]
[1778540908962,48.87,81736.74,0.0,0.98604,3e-05,0.92599]
[1778540911502,48.87,81732.83,0.0,0.986,3e-05,0.92716]
[1778540912881,48.87,81732.83,0.0,0.986,3e-05,0.92716]
[1778540912939,48.87,81732.83,0.0,0.986,3e-05,0.92716]
[1778540913060,48.87,81732.83,0.0,0.986,3e-05,0.92716]
[1778540913130,48.87,81732.83,0.0,0.986,3e-05,0.92716]
[1778540913179,48.87,81724.12,0.0,0.98575,3e-05,0.94112]
[1778540914804,48.87,81723.41,0.0,0.98573,3e-05,0.94227]
[1778540915059,48.87,81723.41,0.0,0.98573,3e-05,0.94227]
[1778540915088,48.87,81723.38,0.0,0.98573,3e-05,0.94232]
[1778540915530,48.87,81718.56,0.0,0.98559,3e-05,0.95012]
[1778540916811,48.87,81718.56,0.0,0.98559,3e-05,0.95012]
[1778540916949,48.87,81718.56,0.0,0.98559,3e-05,0.95012]
[1778540918813,48.87,81718.01,0.0,0.98558,3e-05,0.95101]
[1778540918927,48.87,81718.01,0.0,0.98558,3e-05,0.95101]
[1778540920809,48.87,81717.8,0.0,0.98557,3e-05,0.95136]
[1778540920915,48.87,81717.8,0.0,0.98557,3e-05,0.95136]
[1778540921807,48.87,81717.8,0.0,0.98557,3e-05,0.95136]
[1778540922332,48.87,81715.55,0.0,0.98551,3e-05,0.95502]
[1778540924187,48.87,81715.46,0.0,0.9855,3e-05,0.95517]
[1778540924310,48.87,81715.46,0.0,0.9855,3e-05,0.95517]
[1778540924410,48.87,81717.62,0.0,0.98557,3e-05,0.95165]
[1778540928338,48.87,81718.39,0.0,0.98559,3e-05,0.9504]
[1778540928381,48.87,81716.96,0.0,0.98555,3e-05,0.95272]
[1778540928559,48.87,81716.96,0.0,0.98555,3e-05,0.95272]
[1778540930635,48.87,81714.38,0.0,0.98547,3e-05,0.95693]
[1778540935670,48.87,81714.19,0.0,0.98547,3e-05,0.95724]
[1778540940705,48.87,81714.76,0.0,0.98548,3e-05,0.95631]
[1778540943726,48.87,81711.69,0.0,0.98539,3e-05,0.96133]
[1778540949768,48.87,81711.0,0.0,0.98537,3e-05,0.96247]
[1778540950775,48.87,81702.61,0.0,0.98513,3e-05,0.97632]
[1778540952789,48.87,81701.04,0.0,0.98508,3e-05,0.97893]
[1778540958831,48.87,81700.29,0.0,0.98506,3e-05,0.98017]
[1778540963866,48.87,81699.29,0.0,0.98503,3e-05,0.98184]
[1778540966382,48.87,81700.6,0.0,0.98507,3e-05,0.97966]
[1778540967289,48.87,81701.46,0.0,0.98509,3e-05,0.97823]
[1778540967546,48.87,81701.46,0.0,0.98509,3e-05,0.97823]
[1778540968902,48.87,81704.17,0.0,0.98517,3e-05,0.97373]
[1778540973937,48.87,81703.89,0.0,0.98524,3e-05,0.96898]
[1778540974944,48.87,81701.32,0.0,0.98516,3e-05,0.97323]
[1778540975951,48.87,81698.66,0.0,0.98509,3e-05,0.97764]
[1778540976958,48.87,81700.33,0.0,0.98514,3e-05,0.97487]
[1778540978206,48.87,81700.33,0.0,0.98514,3e-05,0.97487]
[1778540978310,48.87,81700.33,0.0,0.98514,3e-05,0.97487]
[1778540978400,48.87,81702.56,0.0,0.9852,3e-05,0.97117]
[1778540980987,48.87,81698.11,0.0,0.98507,3e-05,0.97856]
[1778540983001,48.87,81693.67,0.0,0.98494,3e-05,0.98597]
[1778540991385,48.87,81692.76,0.0,0.98491,3e-05,0.9875]
[1778540993129,48.87,81692.76,0.0,0.98491,3e-05,0.9875]
[1778540996385,48.87,81692.9,0.0,0.98491,3e-05,0.98726]
[1778540998817,48.87,81692.63,0.0,0.98491,3e-05,0.98771]
[1778540998880,48.87,81692.63,0.0,0.98491,3e-05,0.98771]
[1778540999062,48.87,81692.63,0.0,0.98491,3e-05,0.98771]
[1778541004153,48.87,81691.68,0.0,0.98488,3e-05,0.98931]
[1778541009188,48.87,81691.48,0.0,0.98487,3e-05,0.98964]
[1778541014224,48.87,81690.22,0.0,0.98483,3e-05,0.99176]
[1778541015379,48.87,81690.22,0.0,0.98483,3e-05,0.99176]
[1778541015389,48.87,81690.22,0.0,0.98483,3e-05,0.99176]
[1778541015559,48.87,81690.22,0.0,0.98483,3e-05,0.99176]
[1778541015581,48.87,81690.22,0.0,0.98483,3e-05,0.99176]
[1778541015824,48.87,81690.35,0.0,0.98484,3e-05,0.99154]
[1778541016060,48.87,81690.35,0.0,0.98484,3e-05,0.99154]
[1778541016238,48.87,81690.25,0.0,0.98483,3e-05,0.99171]
[1778541018810,48.87,81691.49,0.0,0.98487,3e-05,0.98963]
[1778541019086,48.87,81691.49,0.0,0.98487,3e-05,0.98963]
[1778541021273,48.87,81687.81,0.0,0.98476,3e-05,0.99582]
[1778541022158,48.87,81687.81,0.0,0.98476,3e-05,0.99582]
[1778541022309,48.87,81687.81,0.0,0.98476,3e-05,0.99582]
[1778541022395,48.87,81686.43,0.0,0.98472,3e-05,0.99815]
[1778541022653,48.87,81686.43,0.0,0.98472,3e-05,0.99815]
[1778541022774,48.87,81686.43,0.0,0.98472,3e-05,0.99815]
[1778541022811,48.87,81686.43,0.0,0.98472,3e-05,0.99815]
[1778541022906,48.87,81686.43,0.0,0.98472,3e-05,0.99815]
[1778541023071,48.87,81686.43,0.0,0.98472,3e-05,0.99815]
[1778541023148,48.87,81686.43,0.0,0.98472,3e-05,0.99815]
[1778541026807,48.87,81685.68,0.0,0.9847,3e-05,0.99942]
[1778541026997,48.87,81685.68,0.0,0.9847,3e-05,0.99942]
[1778541028637,48.87,81686.59,0.0,0.98472,3e-05,0.99788]
[1778541028811,48.87,81686.59,0.0,0.98472,3e-05,0.99788]
[1778541029071,48.87,81686.59,0.0,0.98472,3e-05,0.99788]
[1778541029329,48.87,81686.33,0.0,0.98472,3e-05,0.99832]
[1778541030336,48.87,81687.98,0.0,0.98477,3e-05,0.99554]
[1778541031343,48.87,81687.58,0.0,0.98483,3e-05,0.99091]
[1778541036525,48.87,81687.78,0.0,0.98484,3e-05,0.99057]
[1778541036816,48.87,81687.6,0.0,0.98483,3e-05,0.99087]
[1778541040449,48.87,81687.82,0.0,0.98484,3e-05,0.9905]
[1778541040559,48.87,81687.82,0.0,0.98484,3e-05,0.9905]
[1778541040505,48.87,81687.82,0.0,0.98484,3e-05,0.9905]
[1778541042111,48.87,81687.89,0.0,0.98484,3e-05,0.99039]
[1778541044809,48.87,81687.76,0.0,0.98484,3e-05,0.9906]
[1778541044995,48.87,81687.76,0.0,0.98484,3e-05,0.9906]
[1778541046809,48.87,81687.76,0.0,0.98484,3e-05,0.9906]
[1778541046998,48.87,81687.76,0.0,0.98484,3e-05,0.9906]
[1778541049470,48.87,81693.65,0.0,0.98501,3e-05,0.98074]
[1778541050808,48.87,81694.32,0.0,0.98503,3e-05,0.97962]
[1778541050920,48.87,81694.32,0.0,0.98503,3e-05,0.97962]
[1778541051296,48.87,81694.32,0.0,0.98503,3e-05,0.97962]
[1778541051309,48.87,81694.32,0.0,0.98503,3e-05,0.97962]
[1778541051484,48.87,81697.82,0.0,0.98514,3e-05,0.9738]
[1778541052813,48.87,81696.87,0.0,0.98511,3e-05,0.97538]
[1778541052902,48.87,81696.87,0.0,0.98511,3e-05,0.97538]
[1778541055512,48.87,81694.79,0.0,0.98505,3e-05,0.97884]
[1778541056385,48.87,81694.79,0.0,0.98505,3e-05,0.97884]
[1778541056817,48.87,81695.4,0.0,0.98507,3e-05,0.97782]
[1778541057448,48.87,81695.4,0.0,0.98507,3e-05,0.97782]
[1778541058602,48.87,81695.29,0.0,0.98506,3e-05,0.978]
[1778541058614,48.87,81696.85,0.0,0.98511,3e-05,0.97541]
[1778541058810,48.87,81696.85,0.0,0.98511,3e-05,0.97541]
[1778541060809,48.87,81698.2,0.0,0.98515,3e-05,0.97317]
[1778541060966,48.87,81698.2,0.0,0.98515,3e-05,0.97317]
[1778541061389,48.87,81698.2,0.0,0.98515,3e-05,0.97317]
[1778541062817,48.87,81698.3,0.0,0.98515,3e-05,0.973]
[1778541063070,48.87,81698.3,0.0,0.98515,3e-05,0.973]
[1778541063560,48.87,81698.3,0.0,0.98515,3e-05,0.973]
[1778541063573,48.87,81696.14,0.0,0.98509,3e-05,0.97659]
[1778541063812,48.87,81696.14,0.0,0.98509,3e-05,0.97659]
[1778541066385,48.87,81695.98,0.0,0.98508,3e-05,0.97685]
[1778541069519,48.87,81695.9,0.0,0.98508,3e-05,0.97699]
[1778541070815,48.87,81695.9,0.0,0.98508,3e-05,0.97699]
[1778541070919,48.87,81695.9,0.0,0.98508,3e-05,0.97699]
[1778541073534,48.87,81694.47,0.0,0.98504,3e-05,0.97937]
[1778541073558,48.87,81694.47,0.0,0.98504,3e-05,0.97937]
[1778541073593,48.87,81694.47,0.0,0.98504,3e-05,0.97937]
[1778541073601,48.87,81691.05,0.0,0.98494,3e-05,0.98508]
[1778541073652,48.87,81691.05,0.0,0.98494,3e-05,0.98508]
[1778541073809,48.87,81691.05,0.0,0.98494,3e-05,0.98508]
[1778541076811,48.87,81690.71,0.0,0.98493,3e-05,0.98565]
[1778541076979,48.87,81690.71,0.0,0.98493,3e-05,0.98565]
[1778541079750,48.87,81688.56,0.0,0.98486,3e-05,0.98926]
[1778541081019,48.87,81688.56,0.0,0.98486,3e-05,0.98926]
[1778541081067,48.87,81688.56,0.0,0.98486,3e-05,0.98926]
[1778541081167,48.87,81687.67,0.0,0.98483,3e-05,0.99076]
[1778541081744,48.87,81687.67,0.0,0.98483,3e-05,0.99076]
[1778541081803,48.87,81687.67,0.0,0.98483,3e-05,0.99076]
[1778541081811,48.87,81687.67,0.0,0.98483,3e-05,0.99076]
[1778541081926,48.87,81687.67,0.0,0.98483,3e-05,0.99076]
[1778541084813,48.87,81686.53,0.0,0.9848,3e-05,0.99268]
[1778541084927,48.87,81686.53,0.0,0.9848,3e-05,0.99268]
[1778541086386,48.87,81685.93,0.0,0.98478,3e-05,0.99369]
[1778541086479,48.87,81688.17,0.0,0.98485,3e-05,0.98992]
[1778541086910,48.87,81688.17,0.0,0.98485,3e-05,0.98992]
[1778541087058,48.87,81688.17,0.0,0.98485,3e-05,0.98992]
[1778541087127,48.87,81689.42,0.0,0.98489,3e-05,0.98782]
[1778541087774,48.87,81689.42,0.0,0.98489,3e-05,0.98782]
[1778541088813,48.87,81689.56,0.0,0.98489,3e-05,0.98758]
[1778541088905,48.87,81689.56,0.0,0.98489,3e-05,0.98758]
[1778541090810,48.87,81689.73,0.0,0.9849,3e-05,0.9873]
[1778541091005,48.87,81689.73,0.0,0.9849,3e-05,0.9873]
[1778541091063,48.87,81689.83,0.0,0.98498,3e-05,0.98185]
[1778541092814,48.87,81689.9,0.0,0.98498,3e-05,0.98173]
[1778541092977,48.87,81689.9,0.0,0.98498,3e-05,0.98173]
[1778541098881,48.87,81689.68,0.0,0.98497,3e-05,0.9821]
[1778541104923,48.87,81690.26,0.0,0.98499,3e-05,0.98113]
[1778541106937,48.87,81688.33,0.0,0.98493,3e-05,0.98436]
[1778541108867,48.87,81687.43,0.0,0.9849,3e-05,0.98587]
[1778541108993,48.87,81687.43,0.0,0.9849,3e-05,0.98587]
[1778541109061,48.87,81687.43,0.0,0.9849,3e-05,0.98587]
[1778541109115,48.87,81687.43,0.0,0.9849,3e-05,0.98587]
[1778541109415,48.87,81687.43,0.0,0.9849,3e-05,0.98587]
[1778541109558,48.87,81687.43,0.0,0.9849,3e-05,0.98587]
[1778541109571,48.87,81681.52,0.0,0.98473,3e-05,0.99582]
[1778541111412,48.87,81679.99,0.0,0.98468,3e-05,0.99841]
[1778541112814,48.87,81679.29,0.0,0.98466,3e-05,0.99959]
[1778541113033,48.87,81679.29,0.0,0.98466,3e-05,0.99959]
[1778541113063,48.87,81679.29,0.0,0.98466,3e-05,0.99959]
[1778541113186,48.87,81679.29,0.0,0.98466,3e-05,0.99959]
[1778541116811,48.87,81678.51,0.0,0.98463,3e-05,1.00091]
[1778541116939,48.87,81678.51,0.0,0.98463,3e-05,1.00091]
[1778541120140,48.87,81678.42,0.0,0.98463,3e-05,1.00107]
[1778541120312,48.87,81678.42,0.0,0.98463,3e-05,1.00107]
[1778541120413,48.87,81678.44,0.0,0.98463,3e-05,1.00103]
[1778541120814,48.87,81678.44,0.0,0.98463,3e-05,1.00103]
[1778541120940,48.87,81678.44,0.0,0.98463,3e-05,1.00103]
[1778541124809,48.87,81679.04,0.0,0.98465,3e-05,1.00002]
[1778541124936,48.87,81679.04,0.0,0.98465,3e-05,1.00002]
[1778541128812,48.87,81678.94,0.0,0.98465,3e-05,1.00018]
[1778541128962,48.87,81678.94,0.0,0.98465,3e-05,1.00018]
[1778541131537,48.87,81680.09,0.0,0.98468,3e-05,0.99824]
[1778541131950,48.87,81679.46,0.0,0.98466,3e-05,0.9993]
[1778541132060,48.87,81679.46,0.0,0.98466,3e-05,0.9993]
[1778541132116,48.87,81679.05,0.0,0.98465,3e-05,1.0]
[1778541132818,48.87,81679.05,0.0,0.98465,3e-05,1.0]
[1778541132958,48.87,81679.05,0.0,0.98465,3e-05,1.0]
[1778541133062,48.87,81679.05,0.0,0.98465,3e-05,1.0]
[1778541133177,48.87,81679.05,0.0,0.98465,3e-05,1.0]
[1778541136385,48.87,81679.09,0.0,0.98465,3e-05,0.99993]
[1778541136809,48.87,81678.86,0.0,0.98464,3e-05,1.00032]
[1778541136895,48.87,81678.86,0.0,0.98464,3e-05,1.00032]
[1778541138812,48.87,81679.08,0.0,0.98465,3e-05,0.99995]
[1778541138931,48.87,81679.08,0.0,0.98465,3e-05,0.99995]
[1778541142810,48.87,81679.82,0.0,0.98467,3e-05,0.99869]
[1778541142979,48.87,81679.82,0.0,0.98467,3e-05,0.99869]
[1778541144810,48.87,81679.86,0.0,0.98467,3e-05,0.99863]
[1778541144997,48.87,81679.86,0.0,0.98467,3e-05,0.99863]
[1778541146216,48.87,81683.6,0.0,0.98479,3e-05,0.99231]
[1778541146813,48.87,81683.6,0.0,0.98479,3e-05,0.99231]
[1778541147056,48.87,81683.6,0.0,0.98479,3e-05,0.99231]
[1778541147223,48.87,81685.42,0.0,0.98484,3e-05,0.98924]
[1778541148058,48.87,81685.42,0.0,0.98484,3e-05,0.98924]
[1778541148138,48.87,81685.42,0.0,0.98484,3e-05,0.98924]
[1778541148313,48.87,81685.42,0.0,0.98484,3e-05,0.98924]
[1778541148458,48.87,81685.42,0.0,0.98484,3e-05,0.98924]
[1778541148486,48.87,81685.42,0.0,0.98484,3e-05,0.98924]
[1778541148561,48.87,81685.42,0.0,0.98484,3e-05,0.98924]
[1778541148662,48.87,81685.53,0.0,0.98485,3e-05,0.98906]
[1778541151251,48.87,81685.24,0.0,0.98492,3e-05,0.98425]
[1778541156708,48.87,81685.41,0.0,0.98492,3e-05,0.98396]
[1778541156717,48.87,81685.41,0.0,0.98492,3e-05,0.98396]
[1778541156286,48.87,81683.57,0.0,0.98487,3e-05,0.98705]
[1778541156813,48.87,81683.57,0.0,0.98487,3e-05,0.98705]
[1778541156953,48.87,81683.57,0.0,0.98487,3e-05,0.98705]
[1778541157293,48.87,81680.78,0.0,0.98478,3e-05,0.99175]
[1778541160624,48.87,81680.17,0.0,0.98476,3e-05,0.99277]
[1778541160686,48.87,81680.85,0.0,0.98478,3e-05,0.99163]
[1778541160812,48.87,81680.85,0.0,0.98478,3e-05,0.99163]
[1778541161054,48.87,81680.85,0.0,0.98478,3e-05,0.99163]
[1778541161321,48.87,81678.84,0.0,0.98472,3e-05,0.99502]
[1778541164811,48.87,81678.34,0.0,0.98471,3e-05,0.99587]
[1778541165001,48.87,81678.34,0.0,0.98471,3e-05,0.99587]
[1778541170034,48.87,81678.38,0.0,0.98471,3e-05,0.9958]
[1778541171589,48.87,81678.8,0.0,0.98472,3e-05,0.99509]
[1778541171659,48.87,81677.48,0.0,0.98468,3e-05,0.99732]
[1778541171811,48.87,81677.48,0.0,0.98468,3e-05,0.99732]
[1778541177433,48.87,81677.66,0.0,0.98469,3e-05,0.99702]
[1778541181080,48.87,81677.77,0.0,0.98469,3e-05,0.99683]
[1778541181310,48.87,81677.77,0.0,0.98469,3e-05,0.99683]
[1778541181461,48.87,81678.25,0.0,0.9847,3e-05,0.99602]
[1778541184483,48.87,81680.45,0.0,0.98477,3e-05,0.9923]
[1778541185492,48.87,81683.61,0.0,0.98487,3e-05,0.98698]
[1778541186499,48.87,81687.15,0.0,0.98497,3e-05,0.98105]
[1778541187506,48.87,81690.98,0.0,0.98509,3e-05,0.97466]
[1778541189520,48.87,81692.63,0.0,0.98514,3e-05,0.97192]
[1778541193548,48.87,81695.85,0.0,0.98523,3e-05,0.96659]
[1778541194555,48.87,81700.17,0.0,0.98536,3e-05,0.95948]
[1778541196569,48.87,81702.04,0.0,0.98541,3e-05,0.95641]
[1778541196815,48.87,81702.04,0.0,0.98541,3e-05,0.95641]
[1778541196930,48.87,81702.04,0.0,0.98541,3e-05,0.95641]
[1778541200597,48.87,81698.83,0.0,0.98532,3e-05,0.96168]
[1778541202337,48.87,81698.17,0.0,0.9853,3e-05,0.96276]
[1778541202560,48.87,81698.17,0.0,0.9853,3e-05,0.96276]
[1778541202660,48.87,81698.17,0.0,0.9853,3e-05,0.96276]
[1778541207832,48.87,81698.11,0.0,0.9853,3e-05,0.96286]
[1778541211674,48.87,81697.97,0.0,0.98537,3e-05,0.95788]
[1778541213196,48.87,81699.14,0.0,0.98541,3e-05,0.95596]
[1778541213308,48.87,81699.14,0.0,0.98541,3e-05,0.95596]
[1778541213688,48.87,81698.66,0.0,0.98539,3e-05,0.95675]
[1778541216709,48.87,81700.4,0.0,0.98544,3e-05,0.9539]
[1778541220737,48.87,81702.25,0.0,0.9855,3e-05,0.95088]
[1778541221744,48.87,81704.66,0.0,0.98557,3e-05,0.94695]
[1778541222751,48.87,81703.08,0.0,0.98552,3e-05,0.94952]
[1778541224765,48.87,81700.7,0.0,0.98545,3e-05,0.95341]
[1778541225772,48.87,81698.61,0.0,0.98539,3e-05,0.95683]
[1778541230807,48.87,81702.74,0.0,0.98551,3e-05,0.95008]
[1778541231814,48.87,81704.44,0.0,0.98556,3e-05,0.94731]
[1778541236849,48.87,81705.91,0.0,0.9856,3e-05,0.94492]
[1778541241884,48.87,81705.72,0.0,0.9856,3e-05,0.94523]
[1778541244905,48.87,81704.04,0.0,0.98555,3e-05,0.94796]
[1778541246397,48.87,81704.04,0.0,0.98555,3e-05,0.94796]
[1778541246820,48.87,81704.17,0.0,0.98555,3e-05,0.94775]
[1778541249397,48.87,81704.05,0.0,0.98555,3e-05,0.94794]
[1778541249562,48.87,81704.05,0.0,0.98555,3e-05,0.94794]
[1778541254908,48.87,81705.41,0.0,0.98559,3e-05,0.94573]
[1778541255062,48.87,81705.41,0.0,0.98559,3e-05,0.94573]
[1778541255162,48.87,81705.76,0.0,0.9856,3e-05,0.94516]
[1778541255966,48.87,81705.76,0.0,0.9856,3e-05,0.94516]
[1778541256058,48.87,81705.76,0.0,0.9856,3e-05,0.94516]
[1778541256070,48.87,81705.76,0.0,0.9856,3e-05,0.94516]
[1778541256308,48.87,81705.76,0.0,0.9856,3e-05,0.94516]
[1778541262027,48.87,81704.58,0.0,0.98556,3e-05,0.94708]
[1778541267064,48.87,81704.75,0.0,0.98557,3e-05,0.9468]
[1778541271062,48.87,81704.37,0.0,0.98556,3e-05,0.94742]
[1778541271168,48.87,81704.37,0.0,0.98556,3e-05,0.94742]
[1778541271177,48.87,81704.37,0.0,0.98556,3e-05,0.94742]
[1778541271308,48.87,81704.37,0.0,0.98556,3e-05,0.94742]
[1778541271351,48.87,81704.37,0.0,0.98556,3e-05,0.94742]
[1778541271393,48.87,81704.34,0.0,0.98563,3e-05,0.9423]
[1778541274812,48.87,81704.23,0.0,0.98563,3e-05,0.94248]
[1778541274964,48.87,81704.34,0.0,0.98563,3e-05,0.9423]
[1778541278306,48.87,81704.36,0.0,0.98563,3e-05,0.94227]
[1778541278560,48.87,81704.36,0.0,0.98563,3e-05,0.94227]
[1778541278811,48.87,81704.36,0.0,0.98563,3e-05,0.94227]
[1778541278813,48.87,81706.55,0.0,0.9857,3e-05,0.93873]
[1778541278951,48.87,81706.55,0.0,0.9857,3e-05,0.93873]
[1778541280811,48.87,81705.98,0.0,0.98568,3e-05,0.93965]
[1778541280929,48.87,81705.98,0.0,0.98568,3e-05,0.93965]
[1778541282811,48.87,81705.86,0.0,0.98568,3e-05,0.93984]
[1778541282866,48.87,81705.74,0.0,0.98567,3e-05,0.94004]
[1778541285189,48.87,81710.07,0.0,0.9858,3e-05,0.93305]
[1778541286286,48.87,81710.07,0.0,0.9858,3e-05,0.93305]
[1778541286309,48.87,81710.07,0.0,0.9858,3e-05,0.93305]
[1778541286405,48.87,81710.07,0.0,0.9858,3e-05,0.93305]
[1778541286550,48.87,81710.07,0.0,0.9858,3e-05,0.93305]
[1778541286558,48.87,81710.07,0.0,0.9858,3e-05,0.93305]
[1778541286631,48.87,81713.45,0.0,0.98589,3e-05,0.92762]
[1778541288814,48.87,81712.82,0.0,0.98588,3e-05,0.92863]
[1778541288907,48.87,81712.96,0.0,0.98588,3e-05,0.92841]
[1778541289062,48.87,81712.96,0.0,0.98588,3e-05,0.92841]
[1778541290097,48.87,81712.94,0.0,0.98588,3e-05,0.92844]
[1778541291107,48.87,81711.88,0.0,0.98585,3e-05,0.93014]
[1778541291309,48.87,81711.88,0.0,0.98585,3e-05,0.93014]
[1778541291409,48.87,81712.82,0.0,0.98588,3e-05,0.92863]
[1778541292812,48.87,81712.82,0.0,0.98588,3e-05,0.92863]
[1778541292931,48.87,81712.34,0.0,0.98586,3e-05,0.9294]
[1778541293245,48.87,81710.67,0.0,0.98581,3e-05,0.93208]
[1778541296809,48.87,81710.65,0.0,0.98581,3e-05,0.93212]
[1778541296938,48.87,81711.89,0.0,0.98585,3e-05,0.93012]
[1778541300812,48.87,81710.84,0.0,0.98582,3e-05,0.93181]
[1778541300969,48.87,81710.84,0.0,0.98582,3e-05,0.93181]
[1778541302811,48.87,81710.7,0.0,0.98582,3e-05,0.93204]
[1778541302976,48.87,81710.7,0.0,0.98582,3e-05,0.93204]
[1778541303342,48.87,81710.7,0.0,0.98582,3e-05,0.93204]
[1778541303559,48.87,81710.7,0.0,0.98582,3e-05,0.93204]
[1778541303574,48.87,81710.44,0.0,0.98581,3e-05,0.93245]
[1778541304808,48.87,81710.44,0.0,0.98581,3e-05,0.93245]
[1778541304931,48.87,81710.74,0.0,0.98582,3e-05,0.93197]
[1778541308350,48.87,81712.04,0.0,0.98585,3e-05,0.92988]
[1778541313389,48.87,81712.14,0.0,0.98586,3e-05,0.92972]
[1778541313393,48.87,81712.14,0.0,0.98586,3e-05,0.92972]
[1778541313469,48.87,81712.14,0.0,0.98586,3e-05,0.92972]
[1778541313484,48.87,81712.14,0.0,0.98586,3e-05,0.92972]
[1778541313542,48.87,81713.01,0.0,0.98588,3e-05,0.92833]
[1778541316811,48.87,81711.94,0.0,0.98585,3e-05,0.93004]
[1778541316991,48.87,81712.89,0.0,0.98588,3e-05,0.92852]
[1778541318811,48.87,81711.91,0.0,0.98585,3e-05,0.93009]
[1778541318951,48.87,81711.91,0.0,0.98585,3e-05,0.93009]
[1778541322810,48.87,81712.03,0.0,0.98585,3e-05,0.9299]
[1778541322991,48.87,81712.0,0.0,0.98585,3e-05,0.92995]
[1778541324809,48.87,81712.0,0.0,0.98585,3e-05,0.92995]
[1778541324950,48.87,81712.0,0.0,0.98585,3e-05,0.92995]
[1778541328814,48.87,81712.0,0.0,0.98585,3e-05,0.92995]
[1778541328929,48.87,81712.0,0.0,0.98585,3e-05,0.92995]
[1778541330504,48.87,81716.53,0.0,0.98598,3e-05,0.9227]
[1778541331350,48.87,81716.53,0.0,0.98598,3e-05,0.9227]
[1778541331399,48.87,81716.53,0.0,0.98598,3e-05,0.9227]
[1778541331558,48.87,81716.53,0.0,0.98598,3e-05,0.9227]
[1778541331865,48.87,81716.53,0.0,0.98598,3e-05,0.9227]
[1778541331871,48.87,81718.33,0.0,0.98611,3e-05,0.91476]
[1778541332818,48.87,81718.33,0.0,0.98611,3e-05,0.91476]
[1778541333087,48.87,81718.41,0.0,0.98611,3e-05,0.91463]
[1778541337376,48.87,81718.36,0.0,0.98611,3e-05,0.91471]
[1778541337442,48.87,81718.36,0.0,0.98611,3e-05,0.91471]
[1778541337496,48.87,81718.36,0.0,0.98611,3e-05,0.91471]
[1778541337557,48.87,81718.36,0.0,0.98611,3e-05,0.91471]
[1778541337682,48.87,81718.36,0.0,0.98611,3e-05,0.91471]
[1778541337718,48.87,81712.82,0.0,0.98595,3e-05,0.92353]
[1778541340810,48.87,81712.42,0.0,0.98594,3e-05,0.92417]
[1778541340970,48.87,81712.42,0.0,0.98594,3e-05,0.92417]
[1778541343595,48.87,81707.33,0.0,0.98579,3e-05,0.93233]
[1778541344085,48.87,81707.33,0.0,0.98579,3e-05,0.93233]
[1778541344149,48.87,81707.33,0.0,0.98579,3e-05,0.93233]
[1778541344308,48.87,81707.33,0.0,0.98579,3e-05,0.93233]
[1778541344767,48.87,81707.33,0.0,0.98579,3e-05,0.93233]
[1778541344812,48.87,81707.33,0.0,0.98579,3e-05,0.93233]
[1778541344868,48.87,81706.72,0.0,0.98578,3e-05,0.93331]
[1778541351651,48.87,81706.33,0.0,0.98577,3e-05,0.93394]
[1778541352606,48.87,81706.33,0.0,0.98577,3e-05,0.93394]
[1778541352807,48.87,81706.33,0.0,0.98577,3e-05,0.93394]
[1778541352894,48.87,81706.02,0.0,0.98576,3e-05,0.93444]
[1778541354672,48.87,81707.1,0.0,0.98579,3e-05,0.9327]
[1778541356686,48.87,81699.75,0.0,0.98558,3e-05,0.94459]
[1778541359684,48.87,81699.72,0.0,0.98557,3e-05,0.94464]
[1778541359807,48.87,81699.72,0.0,0.98557,3e-05,0.94464]
[1778541359838,48.87,81700.72,0.0,0.9856,3e-05,0.94301]
[1778541366402,48.87,81700.3,0.0,0.98559,3e-05,0.9437]
[1778541366820,48.87,81700.3,0.0,0.98559,3e-05,0.9437]
[1778541372021,48.87,81700.33,0.0,0.98559,3e-05,0.94365]
[1778541372071,48.87,81700.33,0.0,0.98559,3e-05,0.94365]
[1778541375082,48.87,81701.27,0.0,0.98562,3e-05,0.94212]
[1778541375308,48.87,81701.27,0.0,0.98562,3e-05,0.94212]
[1778541375819,48.87,81701.23,0.0,0.98562,3e-05,0.94219]
[1778541376469,48.87,81701.23,0.0,0.98562,3e-05,0.94219]
[1778541376529,48.87,81701.23,0.0,0.98562,3e-05,0.94219]
[1778541376560,48.87,81701.23,0.0,0.98562,3e-05,0.94219]
[1778541382870,48.87,81701.22,0.0,0.98562,3e-05,0.9422]
[1778541385039,48.87,81700.78,0.0,0.98561,3e-05,0.94292]
[1778541385060,48.87,81700.78,0.0,0.98561,3e-05,0.94292]
[1778541385096,48.87,81700.78,0.0,0.98561,3e-05,0.94292]
[1778541385314,48.87,81700.78,0.0,0.98561,3e-05,0.94292]
[1778541386809,48.87,81700.39,0.0,0.98559,3e-05,0.94355]
[1778541386896,48.87,81701.42,0.0,0.98562,3e-05,0.94188]
[1778541389668,48.87,81701.41,0.0,0.98562,3e-05,0.94189]
[1778541389744,48.87,81701.41,0.0,0.98562,3e-05,0.94189]
[1778541389809,48.87,81701.41,0.0,0.98562,3e-05,0.94189]
[1778541389923,48.87,81701.41,0.0,0.98562,3e-05,0.94189]
[1778541392808,48.87,81700.44,0.0,0.9856,3e-05,0.94347]
[1778541392852,48.87,81700.44,0.0,0.9856,3e-05,0.94347]
[1778541392890,48.87,81700.44,0.0,0.98567,3e-05,0.9383]
[1778541394810,48.87,81700.44,0.0,0.98567,3e-05,0.9383]
[1778541394941,48.87,81700.44,0.0,0.98567,3e-05,0.9383]
[1778541396402,48.87,81701.41,0.0,0.9857,3e-05,0.93673]
[1778541397657,48.87,81701.41,0.0,0.9857,3e-05,0.93673]
[1778541397812,48.87,81701.41,0.0,0.9857,3e-05,0.93673]
[1778541397913,48.87,81700.74,0.0,0.98568,3e-05,0.93782]
[1778541398815,48.87,81700.74,0.0,0.98568,3e-05,0.93782]
[1778541398995,48.87,81700.74,0.0,0.98568,3e-05,0.93782]
[1778541399062,48.87,81700.74,0.0,0.98568,3e-05,0.93782]
[1778541399182,48.87,81700.74,0.0,0.98568,3e-05,0.93782]
[1778541402815,48.87,81700.74,0.0,0.98568,3e-05,0.93782]
[1778541403388,48.87,81700.78,0.0,0.98568,3e-05,0.93775]
[1778541404810,48.87,81702.13,0.0,0.98572,3e-05,0.93557]
[1778541404958,48.87,81702.13,0.0,0.98572,3e-05,0.93557]
[1778541405714,48.87,81702.61,0.0,0.98573,3e-05,0.93479]
[1778541405819,48.87,81702.61,0.0,0.98573,3e-05,0.93479]
[1778541405920,48.87,81702.77,0.0,0.98574,3e-05,0.93454]
[1778541406402,48.87,81702.77,0.0,0.98574,3e-05,0.93454]
[1778541408814,48.87,81702.77,0.0,0.98574,3e-05,0.93454]
[1778541409464,48.87,81702.77,0.0,0.98574,3e-05,0.93454]
[1778541410812,48.87,81703.54,0.0,0.98576,3e-05,0.93329]
[1778541411010,48.87,81702.9,0.0,0.98574,3e-05,0.93433]
[1778541411574,48.87,81702.9,0.0,0.98574,3e-05,0.93433]
[1778541414810,48.87,81702.87,0.0,0.98574,3e-05,0.93437]
[1778541414967,48.87,81702.87,0.0,0.98574,3e-05,0.93437]
[1778541417154,48.87,81702.76,0.0,0.98574,3e-05,0.93455]
[1778541417310,48.87,81702.76,0.0,0.98574,3e-05,0.93455]
[1778541417360,48.87,81703.69,0.0,0.98576,3e-05,0.93305]
[1778541418810,48.87,81703.69,0.0,0.98576,3e-05,0.93305]
[1778541418958,48.87,81703.69,0.0,0.98576,3e-05,0.93305]
[1778541422808,48.87,81702.65,0.0,0.98573,3e-05,0.93473]
[1778541422978,48.87,81702.65,0.0,0.98573,3e-05,0.93473]
[1778541424808,48.87,81702.64,0.0,0.98573,3e-05,0.93475]
[1778541424945,48.87,81702.64,0.0,0.98573,3e-05,0.93475]
[1778541428810,48.87,81702.7,0.0,0.98574,3e-05,0.93465]
[1778541428927,48.87,81702.7,0.0,0.98574,3e-05,0.93465]
[1778541431403,48.87,81702.22,0.0,0.98572,3e-05,0.93542]
[1778541432328,48.87,81703.29,0.0,0.98575,3e-05,0.9337]
[1778541432558,48.87,81703.29,0.0,0.98575,3e-05,0.9337]
[1778541433711,48.87,81701.99,0.0,0.98572,3e-05,0.9358]
[1778541433809,48.87,81701.99,0.0,0.98572,3e-05,0.9358]
[1778541433910,48.87,81701.34,0.0,0.9857,3e-05,0.93685]
[1778541437573,48.87,81700.63,0.0,0.98568,3e-05,0.93799]
[1778541438808,48.87,81700.49,0.0,0.98567,3e-05,0.93822]
[1778541438961,48.87,81700.49,0.0,0.98567,3e-05,0.93822]
[1778541440813,48.87,81700.52,0.0,0.98567,3e-05,0.93817]
[1778541440999,48.87,81700.52,0.0,0.98567,3e-05,0.93817]
[1778541441404,48.87,81700.74,0.0,0.98568,3e-05,0.93782]
[1778541443600,48.87,81700.9,0.0,0.98568,3e-05,0.93756]
[1778541444809,48.87,81700.9,0.0,0.98568,3e-05,0.93756]
[1778541444946,48.87,81700.9,0.0,0.98568,3e-05,0.93756]
[1778541446404,48.87,81700.85,0.0,0.98568,3e-05,0.93764]
[1778541446656,48.87,81700.85,0.0,0.98568,3e-05,0.93764]
[1778541446809,48.87,81700.85,0.0,0.98568,3e-05,0.93764]
[1778541446909,48.87,81700.53,0.0,0.98567,3e-05,0.93816]
[1778541448815,48.87,81700.53,0.0,0.98567,3e-05,0.93816]
[1778541449643,48.87,81700.54,0.0,0.98567,3e-05,0.93814]
[1778541451587,48.87,81700.36,0.0,0.98567,3e-05,0.93843]
[1778541451684,48.87,81700.18,0.0,0.98574,3e-05,0.93356]
[1778541453968,48.87,81700.18,0.0,0.98574,3e-05,0.93356]
[1778541454061,48.87,81701.09,0.0,0.98577,3e-05,0.9321]
[1778541454369,48.87,81700.51,0.0,0.98575,3e-05,0.93303]
[1778541455666,48.87,81700.51,0.0,0.98575,3e-05,0.93303]
[1778541458811,48.87,81700.57,0.0,0.98575,3e-05,0.93294]
[1778541459008,48.87,81700.57,0.0,0.98575,3e-05,0.93294]
[1778541461418,48.87,81687.57,0.0,0.98537,3e-05,0.95409]
[1778541462810,48.87,81687.57,0.0,0.98537,3e-05,0.95409]
[1778541462872,48.87,81687.57,0.0,0.98537,3e-05,0.95409]
[1778541462911,48.87,81681.18,0.0,0.98518,3e-05,0.96462]
[1778541464293,48.87,81679.7,0.0,0.98514,3e-05,0.96708]
[1778541464311,48.87,81679.7,0.0,0.98514,3e-05,0.96708]
[1778541464813,48.87,81679.7,0.0,0.98514,3e-05,0.96708]
[1778541464869,48.87,81679.7,0.0,0.98514,3e-05,0.96708]
[1778541464913,48.87,81679.32,0.0,0.98513,3e-05,0.96771]
[1778541468813,48.87,81679.13,0.0,0.98512,3e-05,0.96802]
[1778541468973,48.87,81679.13,0.0,0.98512,3e-05,0.96802]
[1778541471120,48.87,81679.6,0.0,0.98514,3e-05,0.96724]
[1778541471309,48.87,81679.6,0.0,0.98514,3e-05,0.96724]
[1778541471488,48.87,81679.78,0.0,0.98514,3e-05,0.96695]
[1778541472810,48.87,81679.78,0.0,0.98514,3e-05,0.96695]
[1778541473002,48.87,81679.78,0.0,0.98514,3e-05,0.96695]
[1778541477530,48.87,81676.02,0.0,0.98503,3e-05,0.9732]
[1778541478914,48.87,81676.02,0.0,0.98503,3e-05,0.9732]
[1778541478930,48.87,81676.02,0.0,0.98503,3e-05,0.9732]
[1778541479058,48.87,81675.99,0.0,0.98503,3e-05,0.97325]
[1778541479066,48.87,81675.99,0.0,0.98503,3e-05,0.97325]
[1778541480853,48.87,81674.56,0.0,0.98498,3e-05,0.97564]
[1778541480914,48.87,81677.03,0.0,0.98506,3e-05,0.97152]
[1778541481061,48.87,81677.03,0.0,0.98506,3e-05,0.97152]
[1778541482810,48.87,81677.77,0.0,0.98508,3e-05,0.97028]
[1778541482971,48.87,81677.77,0.0,0.98508,3e-05,0.97028]
[1778541486406,48.87,81677.8,0.0,0.98508,3e-05,0.97023]
[1778541486821,48.87,81677.8,0.0,0.98508,3e-05,0.97023]
[1778541487146,48.87,81677.73,0.0,0.98508,3e-05,0.97035]
[1778541488825,48.87,81677.62,0.0,0.98508,3e-05,0.97053]
[1778541488900,48.87,81674.96,0.0,0.985,3e-05,0.97497]
[1778541489060,48.87,81674.96,0.0,0.985,3e-05,0.97497]
[1778541490812,48.87,81675.09,0.0,0.985,3e-05,0.97475]
[1778541490950,48.87,81675.09,0.0,0.985,3e-05,0.97475]
[1778541491403,48.87,81675.04,0.0,0.985,3e-05,0.97484]
[1778541491608,48.87,81675.04,0.0,0.985,3e-05,0.97484]
[1778541491695,48.87,81675.04,0.0,0.985,3e-05,0.97484]
[1778541492816,48.87,81675.2,0.0,0.985,3e-05,0.97457]
[1778541492877,48.87,81675.2,0.0,0.985,3e-05,0.97457]
[1778541494899,48.87,81676.34,0.0,0.98504,3e-05,0.97267]
[1778541495061,48.87,81676.34,0.0,0.98504,3e-05,0.97267]
[1778541494988,48.87,81677.6,0.0,0.98508,3e-05,0.97057]
[1778541496810,48.87,81676.72,0.0,0.98505,3e-05,0.97203]
[1778541496897,48.87,81676.72,0.0,0.98505,3e-05,0.97203]
[1778541500479,48.87,81676.22,0.0,0.98503,3e-05,0.97287]
[1778541500562,48.87,81676.22,0.0,0.98503,3e-05,0.97287]
[1778541500591,48.87,81676.22,0.0,0.98503,3e-05,0.97287]
[1778541501342,48.87,81675.23,0.0,0.985,3e-05,0.97452]
[1778541501560,48.87,81675.23,0.0,0.985,3e-05,0.97452]
[1778541501705,48.87,81675.09,0.0,0.985,3e-05,0.97475]
[1778541502814,48.87,81675.09,0.0,0.985,3e-05,0.97475]
[1778541502961,48.87,81675.09,0.0,0.985,3e-05,0.97475]
[1778541506408,48.87,81675.28,0.0,0.98501,3e-05,0.97443]
[1778541506816,48.87,81675.28,0.0,0.98501,3e-05,0.97443]
[1778541507757,48.87,81675.28,0.0,0.98501,3e-05,0.97443]
[1778541507816,48.87,81675.28,0.0,0.98501,3e-05,0.97443]
[1778541507849,48.87,81676.36,0.0,0.98504,3e-05,0.97263]
[1778541509966,48.87,81676.22,0.0,0.98503,3e-05,0.97287]
[1778541510486,48.87,81675.13,0.0,0.985,3e-05,0.97469]
[1778541510560,48.87,81675.13,0.0,0.985,3e-05,0.97469]
[1778541510975,48.87,81675.13,0.0,0.985,3e-05,0.97469]
[1778541511055,48.87,81676.51,0.0,0.98512,3e-05,0.9671]
[1778541512811,48.87,81676.4,0.0,0.98512,3e-05,0.96728]
[1778541513003,48.87,81676.4,0.0,0.98512,3e-05,0.96728]
[1778541516583,48.87,81676.51,0.0,0.98512,3e-05,0.9671]
[1778541518814,48.87,81676.25,0.0,0.98511,3e-05,0.96753]
[1778541519082,48.87,81676.25,0.0,0.98511,3e-05,0.96753]
[1778541521401,48.87,81676.5,0.0,0.98512,3e-05,0.96711]
[1778541521557,48.87,81676.5,0.0,0.98512,3e-05,0.96711]
[1778541521609,48.87,81676.5,0.0,0.98512,3e-05,0.96711]
[1778541526881,48.87,81676.22,0.0,0.98511,3e-05,0.96758]
[1778541529033,48.87,81676.2,0.0,0.98511,3e-05,0.96761]
[1778541529554,48.87,81675.05,0.0,0.98508,3e-05,0.96952]
[1778541529602,48.87,81675.05,0.0,0.98508,3e-05,0.96952]
[1778541529809,48.87,81675.05,0.0,0.98508,3e-05,0.96952]
[1778541530436,48.87,81674.97,0.0,0.98507,3e-05,0.96966]
[1778541530558,48.87,81674.97,0.0,0.98507,3e-05,0.96966]
[1778541530657,48.87,81674.97,0.0,0.98507,3e-05,0.96966]
[1778541535505,48.87,81675.84,0.0,0.9851,3e-05,0.96821]
[1778541535558,48.87,81675.84,0.0,0.9851,3e-05,0.96821]
[1778541535636,48.87,81675.84,0.0,0.9851,3e-05,0.96821]
[1778541536584,48.87,81674.98,0.0,0.98507,3e-05,0.96964]
[1778541540033,48.87,81674.94,0.0,0.98507,3e-05,0.96971]
[1778541540981,48.87,81671.22,0.0,0.98496,3e-05,0.97591]
[1778541541837,48.87,81671.22,0.0,0.98496,3e-05,0.97591]
[1778541542060,48.87,81671.22,0.0,0.98496,3e-05,0.97591]
[1778541542085,48.87,81667.29,0.0,0.98484,3e-05,0.98251]
[1778541542243,48.87,81667.29,0.0,0.98484,3e-05,0.98251]
[1778541543210,48.87,81668.48,0.0,0.98488,3e-05,0.98051]
[1778541543309,48.87,81668.48,0.0,0.98488,3e-05,0.98051]
[1778541544000,48.87,81668.36,0.0,0.98488,3e-05,0.98071]
[1778541545007,48.87,81670.72,0.0,0.98495,3e-05,0.97675]
[1778541545927,48.87,81670.72,0.0,0.98495,3e-05,0.97675]
[1778541550701,48.87,81671.6,0.0,0.98497,3e-05,0.97528]
[1778541550809,48.87,81671.6,0.0,0.98497,3e-05,0.97528]
[1778541550910,48.87,81671.6,0.0,0.98497,3e-05,0.97528]
[1778541556084,48.87,81671.1,0.0,0.98496,3e-05,0.97611]
[1778541561119,48.87,81669.81,0.0,0.98492,3e-05,0.97827]
[1778541562126,48.87,81667.97,0.0,0.98486,3e-05,0.98136]
[1778541566412,48.87,81667.49,0.0,0.98485,3e-05,0.98217]
[1778541571193,48.87,81666.9,0.0,0.98483,3e-05,0.98316]
[1778541571294,48.87,81666.86,0.0,0.98491,3e-05,0.9779]
[1778541572811,48.87,81666.86,0.0,0.98491,3e-05,0.9779]
[1778541576440,48.87,81666.02,0.0,0.98488,3e-05,0.97931]
[1778541576811,48.87,81666.02,0.0,0.98488,3e-05,0.97931]
[1778541576842,48.87,81664.28,0.0,0.98483,3e-05,0.98223]
[1778541577156,48.87,81664.28,0.0,0.98483,3e-05,0.98223]
[1778541577309,48.87,81664.28,0.0,0.98483,3e-05,0.98223]
[1778541577409,48.87,81662.7,0.0,0.98478,3e-05,0.98489]
[1778541580252,48.87,81658.35,0.0,0.98465,3e-05,0.99225]
[1778541581485,48.87,81658.35,0.0,0.98465,3e-05,0.99225]
[1778541581560,48.87,81658.35,0.0,0.98465,3e-05,0.99225]
[1778541581576,48.87,81650.95,0.0,0.98442,3e-05,1.00486]
[1778541585287,48.87,81649.03,0.0,0.98436,3e-05,1.00816]
[1778541588308,48.87,81651.55,0.0,0.98444,3e-05,1.00383]
[1778541591799,48.87,81652.03,0.0,0.98445,3e-05,1.00301]
[1778541591810,48.87,81652.03,0.0,0.98445,3e-05,1.00301]
[1778541591918,48.87,81652.03,0.0,0.98445,3e-05,1.00301]
[1778541592049,48.87,81652.03,0.0,0.98445,3e-05,1.00301]
[1778541592060,48.87,81652.03,0.0,0.98445,3e-05,1.00301]
[1778541592070,48.87,81651.88,0.0,0.98445,3e-05,1.00327]
[1778541593343,48.87,81655.66,0.0,0.98457,3e-05,0.99682]
[1778541594810,48.87,81655.66,0.0,0.98457,3e-05,0.99682]
[1778541594961,48.87,81655.66,0.0,0.98457,3e-05,0.99682]
[1778541598814,48.87,81654.49,0.0,0.98453,3e-05,0.99881]
[1778541598966,48.87,81654.49,0.0,0.98453,3e-05,0.99881]
[1778541601415,48.87,81653.88,0.0,0.98451,3e-05,0.99985]
[1778541602818,48.87,81653.82,0.0,0.98451,3e-05,0.99995]
[1778541602972,48.87,81653.82,0.0,0.98451,3e-05,0.99995]
[1778541603062,48.87,81653.82,0.0,0.98451,3e-05,0.99995]
[1778541603188,48.87,81653.72,0.0,0.98451,3e-05,1.00013]
[1778541603981,48.87,81653.72,0.0,0.98451,3e-05,1.00013]
[1778541604064,48.87,81653.72,0.0,0.98451,3e-05,1.00013]
[1778541604082,48.87,81649.87,0.0,0.98439,3e-05,1.00671]
[1778541606592,48.87,81648.31,0.0,0.98434,3e-05,1.00939]
[1778541606818,48.87,81648.31,0.0,0.98434,3e-05,1.00939]
[1778541612414,48.87,81647.67,0.0,0.98432,3e-05,1.01049]
[1778541612820,48.87,81647.67,0.0,0.98432,3e-05,1.01049]
[1778541613520,48.87,81647.67,0.0,0.98432,3e-05,1.01049]
[1778541614818,48.87,81647.96,0.0,0.98433,3e-05,1.00999]
[1778541614950,48.87,81647.96,0.0,0.98433,3e-05,1.00999]
[1778541616170,48.87,81648.14,0.0,0.98433,3e-05,1.00968]
[1778541616312,48.87,81648.94,0.0,0.98436,3e-05,1.00831]
[1778541616417,48.87,81648.94,0.0,0.98436,3e-05,1.00831]
[1778541616817,48.87,81648.94,0.0,0.98436,3e-05,1.00831]
[1778541616876,48.87,81649.28,0.0,0.98437,3e-05,1.00773]
[1778541618497,48.87,81649.21,0.0,0.98436,3e-05,1.00785]
[1778541620820,48.87,81648.81,0.0,0.98435,3e-05,1.00853]
[1778541620961,48.87,81648.81,0.0,0.98435,3e-05,1.00853]
[1778541622811,48.87,81648.85,0.0,0.98435,3e-05,1.00846]
[1778541622971,48.87,81648.85,0.0,0.98435,3e-05,1.00846]
[1778541624818,48.87,81648.92,0.0,0.98436,3e-05,1.00834]
[1778541624948,48.87,81648.92,0.0,0.98436,3e-05,1.00834]
[1778541628089,48.87,81649.13,0.0,0.98436,3e-05,1.00798]
[1778541628160,48.87,81648.96,0.0,0.98436,3e-05,1.00828]
[1778541628308,48.87,81648.96,0.0,0.98436,3e-05,1.00828]
[1778541628814,48.87,81648.96,0.0,0.98436,3e-05,1.00828]
[1778541628987,48.87,81648.96,0.0,0.98436,3e-05,1.00828]
[1778541631417,48.87,81648.71,0.0,0.98435,3e-05,1.00871]
[1778541631516,48.87,81648.71,0.0,0.98443,3e-05,1.00328]
[1778541632818,48.87,81648.71,0.0,0.98443,3e-05,1.00328]
[1778541633020,48.87,81648.71,0.0,0.98443,3e-05,1.00328]
[1778541633061,48.87,81648.71,0.0,0.98443,3e-05,1.00328]
[1778541633151,48.87,81648.71,0.0,0.98443,3e-05,1.00328]
[1778541635638,48.87,81652.89,0.0,0.98456,3e-05,0.99614]
[1778541636813,48.87,81652.89,0.0,0.98456,3e-05,0.99614]
[1778541636890,48.87,81652.89,0.0,0.98456,3e-05,0.99614]
[1778541637063,48.87,81652.89,0.0,0.98456,3e-05,0.99614]
[1778541637164,48.87,81652.96,0.0,0.98456,3e-05,0.99602]
[1778541637883,48.87,81652.96,0.0,0.98456,3e-05,0.99602]
[1778541638811,48.87,81652.96,0.0,0.98456,3e-05,0.99602]
[1778541638953,48.87,81652.96,0.0,0.98456,3e-05,0.99602]
[1778541641596,48.87,81653.57,0.0,0.98458,3e-05,0.99498]
[1778541642778,48.87,81653.57,0.0,0.98458,3e-05,0.99498]
[1778541642813,48.87,81653.57,0.0,0.98458,3e-05,0.99498]
[1778541643991,48.87,81653.57,0.0,0.98458,3e-05,0.99498]
[1778541644811,48.87,81653.57,0.0,0.98458,3e-05,0.99498]
[1778541645120,48.87,81653.57,0.0,0.98458,3e-05,0.99498]
[1778541645808,48.87,81653.56,0.0,0.98458,3e-05,0.995]
[1778541646059,48.87,81653.56,0.0,0.98458,3e-05,0.995]
[1778541646160,48.87,81653.55,0.0,0.98458,3e-05,0.99501]
[1778541648812,48.87,81653.48,0.0,0.98458,3e-05,0.99513]
[1778541648940,48.87,81653.48,0.0,0.98458,3e-05,0.99513]
[1778541650814,48.87,81652.85,0.0,0.98456,3e-05,0.99621]
[1778541650836,48.87,81652.85,0.0,0.98456,3e-05,0.99621]
[1778541654811,48.87,81652.52,0.0,0.98455,3e-05,0.99677]
[1778541654975,48.87,81652.52,0.0,0.98455,3e-05,0.99677]
[1778541661821,48.87,81652.64,0.0,0.98455,3e-05,0.99656]
[1778541664805,48.87,81652.59,0.0,0.98455,3e-05,0.99665]
[1778541665060,48.87,81652.59,0.0,0.98455,3e-05,0.99665]
[1778541665136,48.87,81652.59,0.0,0.98455,3e-05,0.99665]
[1778541665539,48.87,81652.59,0.0,0.98455,3e-05,0.99665]
[1778541665560,48.87,81652.59,0.0,0.98455,3e-05,0.99665]
[1778541665708,48.87,81652.59,0.0,0.98455,3e-05,0.99665]
[1778541668816,48.87,81652.98,0.0,0.98456,3e-05,0.99598]
[1778541668980,48.87,81652.98,0.0,0.98456,3e-05,0.99598]
[1778541670821,48.87,81652.91,0.0,0.98456,3e-05,0.9961]
[1778541671002,48.87,81652.91,0.0,0.98456,3e-05,0.9961]
[1778541672813,48.87,81652.91,0.0,0.98456,3e-05,0.9961]
[1778541672951,48.87,81652.91,0.0,0.98456,3e-05,0.9961]
[1778541676424,48.87,81652.39,0.0,0.98454,3e-05,0.99699]
[1778541676819,48.87,81652.39,0.0,0.98454,3e-05,0.99699]
[1778541678379,48.87,81652.61,0.0,0.98455,3e-05,0.99661]
[1778541680813,48.87,81652.65,0.0,0.98455,3e-05,0.99655]
[1778541680960,48.87,81652.65,0.0,0.98455,3e-05,0.99655]
[1778541682815,48.87,81652.6,0.0,0.98455,3e-05,0.99663]
[1778541682912,48.87,81652.6,0.0,0.98455,3e-05,0.99663]
[1778541683116,48.87,81652.6,0.0,0.98455,3e-05,0.99663]
[1778541683165,48.87,81652.46,0.0,0.98455,3e-05,0.99687]
[1778541683309,48.87,81652.46,0.0,0.98455,3e-05,0.99687]
[1778541684815,48.87,81652.46,0.0,0.98455,3e-05,0.99687]
[1778541684945,48.87,81652.46,0.0,0.98455,3e-05,0.99687]
[1778541685988,48.87,81654.8,0.0,0.98462,3e-05,0.99289]
[1778541686812,48.87,81654.8,0.0,0.98462,3e-05,0.99289]
[1778541686984,48.87,81654.8,0.0,0.98462,3e-05,0.99289]
[1778541690815,48.87,81654.24,0.0,0.9846,3e-05,0.99384]
[1778541690966,48.87,81654.24,0.0,0.9846,3e-05,0.99384]
[1778541691024,48.87,81654.22,0.0,0.98468,3e-05,0.98849]
[1778541691422,48.87,81654.22,0.0,0.98468,3e-05,0.98849]
[1778541692014,48.87,81654.22,0.0,0.98468,3e-05,0.98849]
[1778541699839,48.87,81654.21,0.0,0.98468,3e-05,0.98851]
[1778541703107,48.87,81659.89,0.0,0.98485,3e-05,0.97892]
[1778541704114,48.87,81664.18,0.0,0.98498,3e-05,0.97173]
[1778541704300,48.87,81664.18,0.0,0.98498,3e-05,0.97173]
[1778541704309,48.87,81664.18,0.0,0.98498,3e-05,0.97173]
[1778541704442,48.87,81664.18,0.0,0.98498,3e-05,0.97173]
[1778541705027,48.87,81664.18,0.0,0.98498,3e-05,0.97173]
[1778541705063,48.87,81664.18,0.0,0.98498,3e-05,0.97173]
[1778541705121,48.87,81664.55,0.0,0.985,3e-05,0.97111]
[1778541706810,48.87,81666.02,0.0,0.98504,3e-05,0.96866]
[1778541706955,48.87,81666.02,0.0,0.98504,3e-05,0.96866]
[1778541710811,48.87,81667.19,0.0,0.98508,3e-05,0.96671]
[1778541710974,48.87,81667.19,0.0,0.98508,3e-05,0.96671]
[1778541712813,48.87,81667.44,0.0,0.98508,3e-05,0.9663]
[1778541713014,48.87,81667.44,0.0,0.98508,3e-05,0.9663]
[1778541716812,48.87,81666.88,0.0,0.98507,3e-05,0.96723]
[1778541716942,48.87,81666.88,0.0,0.98507,3e-05,0.96723]
[1778541720815,48.87,81666.51,0.0,0.98506,3e-05,0.96785]
[1778541721077,48.87,81666.51,0.0,0.98506,3e-05,0.96785]
[1778541722813,48.87,81666.48,0.0,0.98505,3e-05,0.9679]
[1778541722951,48.87,81666.48,0.0,0.98505,3e-05,0.9679]
[1778541726268,48.87,81668.37,0.0,0.98511,3e-05,0.96475]
[1778541726555,48.87,81668.37,0.0,0.98511,3e-05,0.96475]
[1778541726812,48.87,81668.37,0.0,0.98511,3e-05,0.96475]
[1778541727190,48.87,81668.37,0.0,0.98511,3e-05,0.96475]
[1778541727276,48.87,81670.23,0.0,0.98517,3e-05,0.96166]
[1778541727308,48.87,81670.23,0.0,0.98517,3e-05,0.96166]
[1778541727522,48.87,81670.23,0.0,0.98517,3e-05,0.96166]
[1778541728282,48.87,81671.9,0.0,0.98522,3e-05,0.9589]
[1778541730817,48.87,81672.21,0.0,0.98523,3e-05,0.95839]
[1778541731000,48.87,81672.21,0.0,0.98523,3e-05,0.95839]
[1778541732815,48.87,81672.25,0.0,0.98523,3e-05,0.95832]
[1778541733037,48.87,81672.25,0.0,0.98523,3e-05,0.95832]
[1778541733767,48.87,81672.04,0.0,0.98522,3e-05,0.95867]
[1778541733809,48.87,81672.04,0.0,0.98522,3e-05,0.95867]
[1778541733910,48.87,81672.87,0.0,0.98525,3e-05,0.9573]
[1778541736601,48.87,81672.88,0.0,0.98525,3e-05,0.95728]
[1778541736816,48.87,81672.88,0.0,0.98525,3e-05,0.95728]
[1778541739325,48.87,81673.18,0.0,0.98525,3e-05,0.95679]
[1778541739559,48.87,81673.18,0.0,0.98525,3e-05,0.95679]
[1778541739620,48.87,81673.18,0.0,0.98525,3e-05,0.95679]
[1778541741495,48.87,81673.51,0.0,0.98526,3e-05,0.95624]
[1778541741559,48.87,81673.51,0.0,0.98526,3e-05,0.95624]
[1778541741650,48.87,81673.67,0.0,0.98527,3e-05,0.95598]
[1778541742822,48.87,81673.67,0.0,0.98527,3e-05,0.95598]
[1778541742869,48.87,81673.67,0.0,0.98527,3e-05,0.95598]
[1778541743719,48.87,81673.95,0.0,0.98528,3e-05,0.95552]
[1778541743914,48.87,81664.39,0.0,0.98499,3e-05,0.97138]
[1778541744775,48.87,81664.39,0.0,0.98499,3e-05,0.97138]
[1778541744809,48.87,81664.39,0.0,0.98499,3e-05,0.97138]
[1778541744873,48.87,81658.26,0.0,0.9848,3e-05,0.98166]
[1778541750436,48.87,81658.31,0.0,0.98481,3e-05,0.98158]
[1778541751443,48.87,81656.56,0.0,0.98483,3e-05,0.97917]
[1778541754465,48.87,81654.12,0.0,0.98476,3e-05,0.98328]
[1778541755472,48.87,81650.91,0.0,0.98466,3e-05,0.98871]
[1778541757486,48.87,81648.97,0.0,0.9846,3e-05,0.99201]
[1778541760509,48.87,81641.74,0.0,0.98437,3e-05,1.00436]
[1778541761516,48.87,81639.1,0.0,0.98429,3e-05,1.0089]
[1778541763530,48.87,81637.53,0.0,0.98424,3e-05,1.0116]
[1778541764537,48.87,81635.95,0.0,0.98419,3e-05,1.01433]
[1778541766551,48.87,81633.48,0.0,0.98411,3e-05,1.01861]
[1778541771427,48.87,81632.65,0.0,0.98409,3e-05,1.02005]
[1778541774380,48.87,81632.65,0.0,0.98409,3e-05,1.02005]
[1778541774557,48.87,81632.65,0.0,0.98409,3e-05,1.02005]
[1778541782665,48.87,81632.76,0.0,0.98409,3e-05,1.01986]
[1778541786428,48.87,81631.75,0.0,0.98406,3e-05,1.02162]
[1778541786693,48.87,81634.1,0.0,0.98413,3e-05,1.01754]
[1778541788820,48.87,81634.1,0.0,0.98413,3e-05,1.01754]
[1778541788918,48.87,81634.1,0.0,0.98413,3e-05,1.01754]
[1778541789058,48.87,81634.1,0.0,0.98413,3e-05,1.01754]
[1778541789418,48.87,81634.1,0.0,0.98413,3e-05,1.01754]
[1778541789560,48.87,81634.1,0.0,0.98413,3e-05,1.01754]
[1778541789714,48.87,81633.72,0.0,0.98412,3e-05,1.0182]
[1778541791427,48.87,81633.69,0.0,0.98412,3e-05,1.01825]
[1778541791929,48.87,81633.69,0.0,0.98412,3e-05,1.01825]
[1778541793421,48.87,81633.03,0.0,0.9841,3e-05,1.01939]
[1778541793429,48.87,81633.03,0.0,0.9841,3e-05,1.01939]
[1778541793559,48.87,81633.03,0.0,0.9841,3e-05,1.01939]
[1778541798306,48.87,81633.25,0.0,0.98411,3e-05,1.01901]
[1778541798349,48.87,81636.29,0.0,0.9842,3e-05,1.01375]
[1778541798497,48.87,81636.29,0.0,0.9842,3e-05,1.01375]
[1778541798560,48.87,81636.29,0.0,0.9842,3e-05,1.01375]
[1778541798651,48.87,81636.29,0.0,0.9842,3e-05,1.01375]
[1778541798778,48.87,81636.5,0.0,0.98421,3e-05,1.01338]
[1778541800808,48.87,81637.02,0.0,0.98423,3e-05,1.01248]
[1778541800936,48.87,81637.02,0.0,0.98423,3e-05,1.01248]
[1778541802817,48.87,81637.17,0.0,0.98423,3e-05,1.01222]
[1778541802972,48.87,81637.17,0.0,0.98423,3e-05,1.01222]
[1778541804282,48.87,81637.05,0.0,0.98423,3e-05,1.01243]
[1778541804308,48.87,81637.05,0.0,0.98423,3e-05,1.01243]
[1778541804359,48.87,81637.87,0.0,0.98425,3e-05,1.01102]
[1778541804813,48.87,81637.87,0.0,0.98425,3e-05,1.01102]
[1778541804894,48.87,81637.87,0.0,0.98425,3e-05,1.01102]
[1778541806430,48.87,81636.92,0.0,0.98422,3e-05,1.01266]
[1778541807842,48.87,81642.05,0.0,0.98438,3e-05,1.00382]
[1778541808811,48.87,81642.05,0.0,0.98438,3e-05,1.00382]
[1778541808880,48.87,81642.05,0.0,0.98438,3e-05,1.00382]
[1778541809060,48.87,81642.05,0.0,0.98438,3e-05,1.00382]
[1778541809160,48.87,81643.98,0.0,0.98444,3e-05,1.00052]
[1778541809649,48.87,81643.98,0.0,0.98444,3e-05,1.00052]
[1778541811874,48.87,81644.84,0.0,0.98455,3e-05,0.99362]
[1778541812811,48.87,81644.84,0.0,0.98455,3e-05,0.99362]
[1778541812983,48.87,81644.84,0.0,0.98455,3e-05,0.99362]
[1778541814811,48.87,81643.01,0.0,0.98449,3e-05,0.99674]
[1778541814952,48.87,81643.01,0.0,0.98449,3e-05,0.99674]
[1778541818808,48.87,81642.54,0.0,0.98448,3e-05,0.99755]
[1778541818991,48.87,81642.54,0.0,0.98448,3e-05,0.99755]
[1778541820811,48.87,81642.57,0.0,0.98448,3e-05,0.9975]
[1778541820984,48.87,81642.57,0.0,0.98448,3e-05,0.9975]
[1778541824809,48.87,81642.56,0.0,0.98448,3e-05,0.99751]
[1778541824905,48.87,81642.56,0.0,0.98448,3e-05,0.99751]
[1778541826440,48.87,81642.56,0.0,0.98448,3e-05,0.99751]
[1778541826559,48.87,81642.56,0.0,0.98448,3e-05,0.99751]
[1778541826811,48.87,81642.56,0.0,0.98448,3e-05,0.99751]
[1778541827074,48.87,81642.56,0.0,0.98448,3e-05,0.99751]
[1778541827173,48.87,81642.56,0.0,0.98448,3e-05,0.99751]
[1778541827985,48.87,81643.98,0.0,0.98452,3e-05,0.99509]
[1778541831006,48.87,81642.58,0.0,0.98448,3e-05,0.99748]
[1778541831873,48.87,81642.58,0.0,0.98448,3e-05,0.99748]
[1778541831874,48.87,81642.58,0.0,0.98448,3e-05,0.99748]
[1778541831991,48.87,81642.58,0.0,0.98448,3e-05,0.99748]
[1778541832059,48.87,81642.58,0.0,0.98448,3e-05,0.99748]
[1778541832133,48.87,81642.58,0.0,0.98448,3e-05,0.99748]
[1778541832139,48.87,81641.87,0.0,0.98446,3e-05,0.99869]
[1778541833020,48.87,81644.06,0.0,0.98453,3e-05,0.99495]
[1778541834810,48.87,81643.54,0.0,0.98451,3e-05,0.99584]
[1778541834931,48.87,81643.54,0.0,0.98451,3e-05,0.99584]
[1778541836430,48.87,81644.29,0.0,0.98453,3e-05,0.99456]
[1778541836779,48.87,81644.29,0.0,0.98453,3e-05,0.99456]
[1778541836813,48.87,81644.29,0.0,0.98453,3e-05,0.99456]
[1778541837049,48.87,81643.23,0.0,0.9845,3e-05,0.99637]
[1778541838750,48.87,81643.27,0.0,0.9845,3e-05,0.9963]
[1778541838818,48.87,81643.27,0.0,0.9845,3e-05,0.9963]
[1778541840001,48.87,81643.18,0.0,0.9845,3e-05,0.99645]
[1778541842817,48.87,81643.23,0.0,0.9845,3e-05,0.99637]
[1778541843011,48.87,81643.23,0.0,0.9845,3e-05,0.99637]
[1778541846809,48.87,81643.15,0.0,0.9845,3e-05,0.99651]
[1778541846953,48.87,81643.15,0.0,0.9845,3e-05,0.99651]
[1778541849133,48.87,81647.87,0.0,0.98465,3e-05,0.98847]
[1778541850191,48.87,81647.87,0.0,0.98465,3e-05,0.98847]
[1778541850205,48.87,81647.87,0.0,0.98465,3e-05,0.98847]
[1778541850307,48.87,81647.87,0.0,0.98465,3e-05,0.98847]
[1778541850371,48.87,81647.87,0.0,0.98465,3e-05,0.98847]
[1778541850381,48.87,81651.52,0.0,0.98476,3e-05,0.9823]
[1778541852813,48.87,81650.61,0.0,0.98473,3e-05,0.98383]
[1778541852952,48.87,81650.61,0.0,0.98473,3e-05,0.98383]
[1778541855175,48.87,81657.0,0.0,0.98493,3e-05,0.97308]
[1778541856143,48.87,81657.0,0.0,0.98493,3e-05,0.97308]
[1778541856284,48.87,81657.0,0.0,0.98493,3e-05,0.97308]
[1778541856290,48.87,81657.0,0.0,0.98493,3e-05,0.97308]
[1778541856308,48.87,81657.0,0.0,0.98493,3e-05,0.97308]
[1778541856376,48.87,81658.33,0.0,0.98497,3e-05,0.97085]
[1778541856452,48.87,81658.33,0.0,0.98497,3e-05,0.97085]
[1778541858808,48.87,81658.35,0.0,0.98497,3e-05,0.97082]
[1778541858966,48.87,81658.35,0.0,0.98497,3e-05,0.97082]
[1778541863231,48.87,81660.96,0.0,0.98505,3e-05,0.96646]
[1778541866372,48.87,81661.68,0.0,0.98507,3e-05,0.96526]
[1778541866410,48.87,81659.77,0.0,0.98501,3e-05,0.96845]
[1778541866562,48.87,81659.77,0.0,0.98501,3e-05,0.96845]
[1778541866566,48.87,81659.77,0.0,0.98501,3e-05,0.96845]
[1778541866805,48.87,81659.77,0.0,0.98501,3e-05,0.96845]
[1778541866810,48.87,81659.77,0.0,0.98501,3e-05,0.96845]
[1778541866824,48.87,81659.77,0.0,0.98501,3e-05,0.96845]
[1778541867060,48.87,81659.77,0.0,0.98501,3e-05,0.96845]
[1778541867151,48.87,81659.77,0.0,0.98501,3e-05,0.96845]
[1778541868810,48.87,81659.09,0.0,0.98499,3e-05,0.96958]
[1778541868985,48.87,81659.09,0.0,0.98499,3e-05,0.96958]
[1778541871434,48.87,81659.13,0.0,0.98499,3e-05,0.96952]
[1778541871520,48.87,81659.13,0.0,0.98507,3e-05,0.96419]
[1778541872821,48.87,81659.13,0.0,0.98507,3e-05,0.96419]
[1778541872876,48.87,81659.13,0.0,0.98507,3e-05,0.96419]
[1778541873061,48.87,81659.13,0.0,0.98507,3e-05,0.96419]
[1778541873219,48.87,81659.13,0.0,0.98507,3e-05,0.96419]
[1778541876809,48.87,81659.13,0.0,0.98507,3e-05,0.96419]
[1778541876959,48.87,81659.13,0.0,0.98507,3e-05,0.96419]
[1778541878411,48.87,81659.13,0.0,0.98507,3e-05,0.96419]
[1778541878559,48.87,81659.05,0.0,0.98507,3e-05,0.96432]
[1778541879349,48.87,81659.1,0.0,0.98507,3e-05,0.96424]
[1778541880811,48.87,81659.1,0.0,0.98507,3e-05,0.96424]
[1778541881047,48.87,81659.1,0.0,0.98507,3e-05,0.96424]
[1778541881617,48.87,81659.07,0.0,0.98507,3e-05,0.96429]
[1778541882821,48.87,81659.07,0.0,0.98507,3e-05,0.96429]
[1778541882840,48.87,81659.07,0.0,0.98507,3e-05,0.96429]
[1778541883061,48.87,81659.07,0.0,0.98507,3e-05,0.96429]
[1778541883080,48.87,81659.07,0.0,0.98507,3e-05,0.96429]
[1778541886815,48.87,81659.14,0.0,0.98507,3e-05,0.96417]
[1778541887129,48.87,81659.14,0.0,0.98507,3e-05,0.96417]
[1778541890810,48.87,81659.1,0.0,0.98507,3e-05,0.96424]
[1778541890997,48.87,81659.1,0.0,0.98507,3e-05,0.96424]
[1778541891435,48.87,81659.1,0.0,0.98507,3e-05,0.96424]
[1778541892816,48.87,81658.63,0.0,0.98505,3e-05,0.96502]
[1778541892962,48.87,81658.63,0.0,0.98505,3e-05,0.96502]
[1778541893059,48.87,81658.63,0.0,0.98505,3e-05,0.96502]
[1778541893988,48.87,81658.86,0.0,0.98506,3e-05,0.96464]
[1778541896433,48.87,81659.26,0.0,0.98507,3e-05,0.96397]
[1778541896815,48.87,81659.26,0.0,0.98507,3e-05,0.96397]
[1778541900581,48.87,81659.09,0.0,0.98507,3e-05,0.96426]
[1778541900807,48.87,81659.09,0.0,0.98507,3e-05,0.96426]
[1778541900879,48.87,81659.09,0.0,0.98507,3e-05,0.96426]
[1778541902816,48.87,81659.12,0.0,0.98507,3e-05,0.96421]
[1778541902904,48.87,81659.12,0.0,0.98507,3e-05,0.96421]
[1778541904034,48.87,81658.72,0.0,0.98506,3e-05,0.96487]
[1778541904093,48.87,81658.72,0.0,0.98506,3e-05,0.96487]
[1778541904308,48.87,81658.72,0.0,0.98506,3e-05,0.96487]
[1778541904409,48.87,81653.41,0.0,0.9849,3e-05,0.97375]
[1778541904525,48.87,81650.13,0.0,0.98479,3e-05,0.97927]
[1778541906539,48.87,81650.07,0.0,0.98479,3e-05,0.97937]
[1778541909560,48.87,81649.26,0.0,0.98477,3e-05,0.98073]
[1778541910567,48.87,81647.63,0.0,0.98472,3e-05,0.98349]
[1778541912581,48.87,81643.02,0.0,0.98458,3e-05,0.99131]
[1778541913588,48.87,81639.4,0.0,0.98446,3e-05,0.99748]
[1778541920637,48.87,81639.07,0.0,0.98445,3e-05,0.99805]
[1778541925672,48.87,81636.56,0.0,0.98437,3e-05,1.00235]
[1778541926679,48.87,81635.18,0.0,0.98433,3e-05,1.00472]
[1778541931715,48.87,81634.51,0.0,0.98439,3e-05,1.00041]
[1778541934736,48.87,81636.14,0.0,0.98444,3e-05,0.99761]
[1778541935743,48.87,81634.88,0.0,0.9844,3e-05,0.99977]
[1778541938764,48.87,81639.67,0.0,0.98455,3e-05,0.99159]
[1778541940778,48.87,81638.53,0.0,0.98452,3e-05,0.99353]
[1778541943802,48.87,81640.28,0.0,0.98457,3e-05,0.99055]
[1778541946436,48.87,81640.71,0.0,0.98458,3e-05,0.98982]
[1778541947071,48.87,81640.03,0.0,0.98456,3e-05,0.99097]
[1778541948059,48.87,81640.02,0.0,0.98456,3e-05,0.99099]
[1778541952605,48.87,81640.73,0.0,0.98459,3e-05,0.98978]
[1778541952812,48.87,81640.73,0.0,0.98459,3e-05,0.98978]
[1778541952865,48.87,81639.96,0.0,0.98456,3e-05,0.99109]
[1778541956896,48.87,81638.58,0.0,0.98452,3e-05,0.99345]
[1778541961931,48.87,81638.25,0.0,0.98451,3e-05,0.99401]
[1778541966437,48.87,81638.43,0.0,0.98451,3e-05,0.9937]
[1778541966845,48.87,81638.43,0.0,0.98451,3e-05,0.9937]
[1778541967478,48.87,81638.43,0.0,0.98451,3e-05,0.9937]
[1778541967557,48.87,81638.5,0.0,0.98452,3e-05,0.99358]
[1778541969987,48.87,81638.71,0.0,0.98452,3e-05,0.99322]
[1778541975022,48.87,81638.42,0.0,0.98451,3e-05,0.99372]
[1778541980058,48.87,81638.24,0.0,0.98451,3e-05,0.99403]
[1778541985092,48.87,81637.26,0.0,0.98448,3e-05,0.9957]
[1778541991438,48.87,81637.56,0.0,0.98449,3e-05,0.99519]
[1778541991538,48.87,81637.56,0.0,0.98457,3e-05,0.98975]
[1778541994155,48.87,81640.81,0.0,0.98467,3e-05,0.98423]
[1778541994815,48.87,81640.81,0.0,0.98467,3e-05,0.98423]
[1778541994863,48.87,81640.81,0.0,0.98467,3e-05,0.98423]
[1778541995061,48.87,81640.81,0.0,0.98467,3e-05,0.98423]
[1778541995163,48.87,81643.64,0.0,0.98476,3e-05,0.97945]
[1778541996169,48.87,81645.71,0.0,0.98482,3e-05,0.97596]
[1778542001204,48.87,81645.45,0.0,0.98481,3e-05,0.97639]
[1778542006438,48.87,81644.52,0.0,0.98478,3e-05,0.97796]
[1778542006818,48.87,81644.66,0.0,0.98479,3e-05,0.97772]
[1778542014295,48.87,81644.79,0.0,0.98479,3e-05,0.97751]
[1778542015298,48.87,81644.79,0.0,0.98479,3e-05,0.97751]
[1778542015308,48.87,81644.79,0.0,0.98479,3e-05,0.97751]
[1778542015310,48.87,81644.07,0.0,0.98477,3e-05,0.97872]
[1778542016879,48.87,81644.1,0.0,0.98477,3e-05,0.97867]
[1778542016927,48.87,81644.1,0.0,0.98477,3e-05,0.97867]
[1778542017059,48.87,81644.1,0.0,0.98477,3e-05,0.97867]
[1778542022351,48.87,81644.0,0.0,0.98477,3e-05,0.97884]
[1778542026233,48.87,81644.11,0.0,0.98477,3e-05,0.97865]
[1778542026298,48.87,81644.11,0.0,0.98477,3e-05,0.97865]
[1778542026312,48.87,81644.11,0.0,0.98477,3e-05,0.97865]
[1778542026445,48.87,81644.11,0.0,0.98477,3e-05,0.97865]
[1778542028808,48.87,81644.0,0.0,0.98477,3e-05,0.97884]
[1778542028954,48.87,81644.0,0.0,0.98477,3e-05,0.97884]
[1778542029058,48.87,81644.0,0.0,0.98477,3e-05,0.97884]
[1778542034435,48.87,81643.96,0.0,0.98477,3e-05,0.97891]
[1778542039470,48.87,81644.29,0.0,0.98478,3e-05,0.97835]
[1778542044505,48.87,81643.71,0.0,0.98476,3e-05,0.97933]
[1778542046444,48.87,81643.79,0.0,0.98476,3e-05,0.97919]
[1778542047950,48.87,81643.75,0.0,0.98476,3e-05,0.97926]
[1778542051440,48.87,81643.59,0.0,0.98475,3e-05,0.97953]
[1778542051554,48.87,81643.73,0.0,0.98484,3e-05,0.97391]
[1778542053568,48.87,81641.5,0.0,0.98477,3e-05,0.97766]
[1778542054575,48.87,81640.47,0.0,0.98474,3e-05,0.9794]
[1778542054814,48.87,81640.47,0.0,0.98474,3e-05,0.9794]
[1778542055008,48.87,81640.47,0.0,0.98474,3e-05,0.9794]
[1778542055060,48.87,81640.47,0.0,0.98474,3e-05,0.9794]
[1778542056817,48.87,81640.3,0.0,0.98473,3e-05,0.97969]
[1778542056916,48.87,81640.3,0.0,0.98473,3e-05,0.97969]
[1778542058603,48.87,81642.83,0.0,0.98481,3e-05,0.97542]
[1778542061021,48.87,81643.31,0.0,0.98483,3e-05,0.97461]
[1778542061058,48.87,81643.31,0.0,0.98483,3e-05,0.97461]
[1778542061089,48.87,81643.31,0.0,0.98483,3e-05,0.97461]
[1778542064813,48.87,81642.74,0.0,0.98481,3e-05,0.97557]
[1778542064994,48.87,81642.74,0.0,0.98481,3e-05,0.97557]
[1778542066810,48.87,81642.74,0.0,0.98481,3e-05,0.97557]
[1778542067010,48.87,81642.74,0.0,0.98481,3e-05,0.97557]
[1778542068811,48.87,81642.74,0.0,0.98481,3e-05,0.97557]
[1778542069004,48.87,81642.74,0.0,0.98481,3e-05,0.97557]
[1778542070812,48.87,81642.74,0.0,0.98481,3e-05,0.97557]
[1778542071012,48.87,81642.74,0.0,0.98481,3e-05,0.97557]
[1778542073708,48.87,81637.76,0.0,0.98465,3e-05,0.98399]
[1778542074811,48.87,81637.76,0.0,0.98465,3e-05,0.98399]
[1778542075029,48.87,81637.76,0.0,0.98465,3e-05,0.98399]
[1778542077094,48.87,81637.62,0.0,0.98465,3e-05,0.98423]
[1778542077308,48.87,81637.62,0.0,0.98465,3e-05,0.98423]
[1778542077411,48.87,81637.56,0.0,0.98465,3e-05,0.98433]
[1778542080757,48.87,81634.97,0.0,0.98457,3e-05,0.98873]
[1778542081765,48.87,81629.53,0.0,0.9844,3e-05,0.99802]
[1778542082984,48.87,81629.53,0.0,0.9844,3e-05,0.99802]
[1778542083068,48.87,81629.53,0.0,0.9844,3e-05,0.99802]
[1778542083138,48.87,81629.53,0.0,0.9844,3e-05,0.99802]
[1778542086813,48.87,81628.17,0.0,0.98435,3e-05,1.00036]
[1778542086943,48.87,81628.17,0.0,0.98435,3e-05,1.00036]
[1778542088812,48.87,81628.34,0.0,0.98436,3e-05,1.00007]
[1778542088957,48.87,81628.34,0.0,0.98436,3e-05,1.00007]
[1778542092812,48.87,81628.53,0.0,0.98437,3e-05,0.99974]
[1778542093010,48.87,81628.53,0.0,0.98437,3e-05,0.99974]
[1778542096394,48.87,81628.49,0.0,0.98436,3e-05,0.99981]
[1778542096558,48.87,81628.49,0.0,0.98436,3e-05,0.99981]
[1778542096659,48.87,81628.53,0.0,0.98437,3e-05,0.99974]
[1778542096810,48.87,81628.53,0.0,0.98437,3e-05,0.99974]
[1778542096956,48.87,81628.53,0.0,0.98437,3e-05,0.99974]
[1778542098811,48.87,81628.39,0.0,0.98436,3e-05,0.99998]
[1778542098963,48.87,81628.39,0.0,0.98436,3e-05,0.99998]
[1778542103258,48.87,81628.46,0.0,0.98436,3e-05,0.99986]
[1778542103307,48.87,81628.46,0.0,0.98436,3e-05,0.99986]
[1778542103409,48.87,81628.57,0.0,0.98437,3e-05,0.99967]
[1778542112524,48.87,81628.49,0.0,0.98436,3e-05,0.99981]
[1778542112625,48.87,81628.55,0.0,0.98445,3e-05,0.99424]
[1778542119835,48.87,81628.72,0.0,0.98445,3e-05,0.99395]
[1778542123713,48.87,81628.59,0.0,0.98445,3e-05,0.99417]
[1778542123718,48.87,81628.59,0.0,0.98445,3e-05,0.99417]
[1778542123809,48.87,81628.59,0.0,0.98445,3e-05,0.99417]
[1778542123951,48.87,81628.59,0.0,0.98445,3e-05,0.99417]
[1778542124675,48.87,81628.59,0.0,0.98445,3e-05,0.99417]
[1778542124809,48.87,81628.59,0.0,0.98445,3e-05,0.99417]
[1778542125067,48.87,81628.52,0.0,0.98445,3e-05,0.99429]
[1778542126448,48.87,81628.52,0.0,0.98445,3e-05,0.99429]
[1778542126821,48.87,81628.37,0.0,0.98444,3e-05,0.99455]
[1778542128945,48.87,81628.23,0.0,0.98444,3e-05,0.99479]
[1778542130813,48.87,81628.63,0.0,0.98445,3e-05,0.9941]
[1778542131085,48.87,81628.63,0.0,0.98445,3e-05,0.9941]
[1778542132162,48.87,81629.39,0.0,0.98447,3e-05,0.9928]
[1778542132308,48.87,81629.39,0.0,0.98447,3e-05,0.9928]
[1778542132409,48.87,81628.73,0.0,0.98445,3e-05,0.99393]
[1778542134807,48.87,81628.71,0.0,0.98445,3e-05,0.99397]
[1778542135008,48.87,81628.71,0.0,0.98445,3e-05,0.99397]
[1778542136450,48.87,81629.43,0.0,0.98448,3e-05,0.99273]
[1778542136818,48.87,81628.87,0.0,0.98446,3e-05,0.99369]
[1778542141057,48.87,81628.8,0.0,0.98446,3e-05,0.99381]
[1778542141511,48.87,81628.8,0.0,0.98446,3e-05,0.99381]
[1778542142485,48.87,81628.66,0.0,0.98445,3e-05,0.99405]
[1778542142814,48.87,81628.13,0.0,0.98444,3e-05,0.99496]
[1778542143300,48.87,81628.13,0.0,0.98444,3e-05,0.99496]
[1778542145207,48.87,81633.51,0.0,0.9846,3e-05,0.98578]
[1778542146214,48.87,81635.59,0.0,0.98467,3e-05,0.98225]
[1778542146744,48.87,81635.59,0.0,0.98467,3e-05,0.98225]
[1778542146814,48.87,81635.59,0.0,0.98467,3e-05,0.98225]
[1778542146996,48.87,81635.59,0.0,0.98467,3e-05,0.98225]
[1778542147221,48.87,81634.59,0.0,0.98464,3e-05,0.98395]
[1778542150810,48.87,81636.19,0.0,0.98469,3e-05,0.98123]
[1778542151020,48.87,81636.19,0.0,0.98469,3e-05,0.98123]
[1778542152813,48.87,81636.01,0.0,0.98468,3e-05,0.98154]
[1778542152948,48.87,81636.01,0.0,0.98468,3e-05,0.98154]
[1778542153107,48.87,81636.01,0.0,0.98468,3e-05,0.98154]
[1778542153309,48.87,81636.01,0.0,0.98468,3e-05,0.98154]
[1778542153398,48.87,81636.01,0.0,0.98468,3e-05,0.98154]
[1778542156810,48.87,81636.08,0.0,0.98468,3e-05,0.98142]
[1778542156968,48.87,81636.08,0.0,0.98468,3e-05,0.98142]
[1778542158808,48.87,81635.76,0.0,0.98467,3e-05,0.98196]
[1778542159022,48.87,81635.76,0.0,0.98467,3e-05,0.98196]
[1778542161486,48.87,81635.88,0.0,0.98468,3e-05,0.98176]
[1778542161527,48.87,81632.62,0.0,0.98458,3e-05,0.98729]
[1778542161956,48.87,81632.62,0.0,0.98458,3e-05,0.98729]
[1778542162426,48.87,81632.62,0.0,0.98458,3e-05,0.98729]
[1778542162563,48.87,81632.62,0.0,0.98458,3e-05,0.98729]
[1778542162589,48.87,81634.51,0.0,0.98463,3e-05,0.98408]
[1778542164880,48.87,81634.57,0.0,0.98464,3e-05,0.98398]
[1778542164950,48.87,81634.57,0.0,0.98464,3e-05,0.98398]
[1778542165058,48.87,81634.57,0.0,0.98464,3e-05,0.98398]
[1778542165183,48.87,81634.57,0.0,0.98464,3e-05,0.98398]
[1778542168807,48.87,81633.87,0.0,0.98461,3e-05,0.98517]
[1778542168971,48.87,81633.87,0.0,0.98461,3e-05,0.98517]
[1778542171390,48.87,81632.37,0.0,0.98465,3e-05,0.98229]
[1778542172408,48.87,81632.37,0.0,0.98465,3e-05,0.98229]
[1778542173464,48.87,81631.08,0.0,0.98461,3e-05,0.98448]
[1778542173567,48.87,81618.77,0.0,0.98422,3e-05,1.00557]
[1778542173980,48.87,81618.77,0.0,0.98422,3e-05,1.00557]
[1778542174417,48.87,81607.65,0.0,0.98386,3e-05,1.02493]
[1778542175422,48.87,81612.93,0.0,0.98403,3e-05,1.0157]
[1778542177015,48.87,81613.92,0.0,0.98407,3e-05,1.01398]
[1778542178036,48.87,81612.98,0.0,0.98404,3e-05,1.01561]
[1778542181670,48.87,81611.11,0.0,0.98398,3e-05,1.01887]
[1778542182306,48.87,81611.52,0.0,0.98399,3e-05,1.01816]
[1778542182408,48.87,81611.52,0.0,0.98399,3e-05,1.01816]
[1778542184509,48.87,81614.45,0.0,0.98408,3e-05,1.01305]
[1778542184558,48.87,81614.45,0.0,0.98408,3e-05,1.01305]
[1778542184659,48.87,81615.66,0.0,0.98412,3e-05,1.01095]
[1778542190527,48.87,81616.49,0.0,0.98415,3e-05,1.00951]
[1778542191453,48.87,81616.49,0.0,0.98415,3e-05,1.00951]
[1778542198135,48.87,81615.17,0.0,0.98411,3e-05,1.0118]
[1778542198583,48.87,81611.14,0.0,0.98398,3e-05,1.01882]
[1778542200597,48.87,81607.56,0.0,0.98386,3e-05,1.02508]
[1778542201604,48.87,81613.61,0.0,0.98406,3e-05,1.01452]
[1778542202611,48.87,81617.53,0.0,0.98418,3e-05,1.00771]
[1778542207646,48.87,81617.29,0.0,0.98417,3e-05,1.00813]
[1778542211454,48.87,81617.07,0.0,0.98417,3e-05,1.00851]
[1778542212681,48.87,81614.1,0.0,0.98407,3e-05,1.01366]
[1778542216260,48.87,81613.22,0.0,0.98404,3e-05,1.01519]
[1778542216681,48.87,81613.22,0.0,0.98404,3e-05,1.01519]
[1778542221745,48.87,81621.33,0.0,0.9843,3e-05,1.00115]
[1778542222200,48.87,81621.33,0.0,0.9843,3e-05,1.00115]
[1778542222752,48.87,81632.24,0.0,0.98465,3e-05,0.98251]
[1778542223076,48.87,81632.24,0.0,0.98465,3e-05,0.98251]
[1778542223216,48.87,81632.24,0.0,0.98465,3e-05,0.98251]
[1778542223759,48.87,81632.17,0.0,0.98464,3e-05,0.98263]
[1778542224766,48.87,81632.24,0.0,0.98465,3e-05,0.98251]
[1778542228794,48.87,81628.98,0.0,0.98454,3e-05,0.98805]
[1778542231672,48.87,81628.95,0.0,0.98454,3e-05,0.9881]
[1778542231811,48.87,81628.95,0.0,0.98454,3e-05,0.9881]
[1778542231815,48.87,81629.94,0.0,0.98466,3e-05,0.98098]
[1778542232822,48.87,81631.59,0.0,0.98471,3e-05,0.97818]
[1778542233829,48.87,81638.44,0.0,0.98492,3e-05,0.96665]
[1778542234836,48.87,81640.32,0.0,0.98498,3e-05,0.9635]
[1778542236850,48.87,81641.27,0.0,0.985,3e-05,0.96191]
[1778542237857,48.87,81643.26,0.0,0.98506,3e-05,0.95859]
[1778542239027,48.87,81643.26,0.0,0.98506,3e-05,0.95859]
[1778542239079,48.87,81650.49,0.0,0.98528,3e-05,0.94662]
[1778542239871,48.87,81652.54,0.0,0.98534,3e-05,0.94324]
[1778542241885,48.87,81652.49,0.0,0.98534,3e-05,0.94332]
[1778542244906,48.87,81654.68,0.0,0.98541,3e-05,0.93973]
[1778542246456,48.87,81654.68,0.0,0.98541,3e-05,0.93973]
[1778542247079,48.87,81655.22,0.0,0.98542,3e-05,0.93884]
[1778542251105,48.87,81654.81,0.0,0.98541,3e-05,0.93951]
[1778542251310,48.87,81654.81,0.0,0.98541,3e-05,0.93951]
[1778542253969,48.87,81657.06,0.0,0.98548,3e-05,0.93583]
[1778542257149,48.87,81656.79,0.0,0.98547,3e-05,0.93627]
[1778542257178,48.87,81656.79,0.0,0.98547,3e-05,0.93627]
[1778542257310,48.87,81656.79,0.0,0.98547,3e-05,0.93627]
[1778542257477,48.87,81656.79,0.0,0.98547,3e-05,0.93627]
[1778542257525,48.87,81658.96,0.0,0.98554,3e-05,0.93273]
[1778542258811,48.87,81658.96,0.0,0.98554,3e-05,0.93273]
[1778542259066,48.87,81657.78,0.0,0.9855,3e-05,0.93466]
[1778542259167,48.87,81657.75,0.0,0.9855,3e-05,0.93471]
[1778542261063,48.87,81658.14,0.0,0.98551,3e-05,0.93407]
[1778542261108,48.87,81658.14,0.0,0.98551,3e-05,0.93407]
[1778542263067,48.87,81658.15,0.0,0.98551,3e-05,0.93405]
[1778542263202,48.87,81658.15,0.0,0.98551,3e-05,0.93405]
[1778542264806,48.87,81659.71,0.0,0.98556,3e-05,0.93151]
[1778542265065,48.87,81659.83,0.0,0.98556,3e-05,0.93132]
[1778542265115,48.87,81659.83,0.0,0.98556,3e-05,0.93132]
[1778542267065,48.87,81660.03,0.0,0.98557,3e-05,0.93099]
[1778542267277,48.87,81660.03,0.0,0.98557,3e-05,0.93099]
[1778542269066,48.87,81660.03,0.0,0.98557,3e-05,0.93099]
[1778542269208,48.87,81660.03,0.0,0.98557,3e-05,0.93099]
[1778542271457,48.87,81660.03,0.0,0.98557,3e-05,0.93099]
[1778542273067,48.87,81658.94,0.0,0.98553,3e-05,0.93277]
[1778542273361,48.87,81658.94,0.0,0.98553,3e-05,0.93277]
[1778542277060,48.87,81659.26,0.0,0.98554,3e-05,0.93224]
[1778542277243,48.87,81659.26,0.0,0.98554,3e-05,0.93224]
[1778542278738,48.87,81658.54,0.0,0.98552,3e-05,0.93342]
[1778542278811,48.87,81658.54,0.0,0.98552,3e-05,0.93342]
[1778542278839,48.87,81658.38,0.0,0.98552,3e-05,0.93368]
[1778542279063,48.87,81658.38,0.0,0.98552,3e-05,0.93368]
[1778542279215,48.87,81658.38,0.0,0.98552,3e-05,0.93368]
[1778542281458,48.87,81658.53,0.0,0.98552,3e-05,0.93343]
[1778542283064,48.87,81658.53,0.0,0.98552,3e-05,0.93343]
[1778542283196,48.87,81658.53,0.0,0.98552,3e-05,0.93343]
[1778542283309,48.87,81658.53,0.0,0.98552,3e-05,0.93343]
[1778542283497,48.87,81658.53,0.0,0.98552,3e-05,0.93343]
[1778542287069,48.87,81658.5,0.0,0.98552,3e-05,0.93348]
[1778542287263,48.87,81658.5,0.0,0.98552,3e-05,0.93348]
[1778542288212,48.87,81662.73,0.0,0.98565,3e-05,0.92661]
[1778542289378,48.87,81662.73,0.0,0.98565,3e-05,0.92661]
[1778542289562,48.87,81662.73,0.0,0.98565,3e-05,0.92661]
[1778542289662,48.87,81663.9,0.0,0.98568,3e-05,0.92471]
[1778542291066,48.87,81663.87,0.0,0.98568,3e-05,0.92476]
[1778542291364,48.87,81663.87,0.0,0.98568,3e-05,0.92476]
[1778542291461,48.87,81663.87,0.0,0.98568,3e-05,0.92476]
[1778542291465,48.87,81663.87,0.0,0.98576,3e-05,0.91954]
[1778542292401,48.87,81663.87,0.0,0.98576,3e-05,0.91954]
[1778542293080,48.87,81663.3,0.0,0.98574,3e-05,0.92046]
[1778542293285,48.87,81663.3,0.0,0.98574,3e-05,0.92046]
[1778542297066,48.87,81665.06,0.0,0.98579,3e-05,0.91762]
[1778542297857,48.87,81665.06,0.0,0.98579,3e-05,0.91762]
[1778542297874,48.87,81665.06,0.0,0.98579,3e-05,0.91762]
[1778542298061,48.87,81665.13,0.0,0.98579,3e-05,0.91751]
[1778542298283,48.87,81666.03,0.0,0.98582,3e-05,0.91606]
[1778542299066,48.87,81666.03,0.0,0.98582,3e-05,0.91606]
[1778542299087,48.87,81666.03,0.0,0.98582,3e-05,0.91606]
[1778542301062,48.87,81666.26,0.0,0.98583,3e-05,0.91569]
[1778542301210,48.87,81666.26,0.0,0.98583,3e-05,0.91569]
[1778542301458,48.87,81666.26,0.0,0.98583,3e-05,0.91569]
[1778542304396,48.87,81665.12,0.0,0.98579,3e-05,0.91752]
[1778542305060,48.87,81665.12,0.0,0.98579,3e-05,0.91752]
[1778542305208,48.87,81665.12,0.0,0.98579,3e-05,0.91752]
[1778542308352,48.87,81672.09,0.0,0.986,3e-05,0.90636]
[1778542308993,48.87,81672.09,0.0,0.986,3e-05,0.90636]
[1778542309052,48.87,81672.09,0.0,0.986,3e-05,0.90636]
[1778542309064,48.87,81672.09,0.0,0.986,3e-05,0.90636]
[1778542309133,48.87,81672.09,0.0,0.986,3e-05,0.90636]
[1778542310332,48.87,81673.25,0.0,0.98603,3e-05,0.90451]
[1778542310560,48.87,81673.25,0.0,0.98603,3e-05,0.90451]
[1778542310655,48.87,81673.58,0.0,0.98604,3e-05,0.90399]
[1778542313062,48.87,81673.65,0.0,0.98604,3e-05,0.90388]
[1778542313217,48.87,81673.65,0.0,0.98604,3e-05,0.90388]
[1778542313387,48.87,81676.22,0.0,0.98611,3e-05,0.8998]
[1778542315401,48.87,81677.97,0.0,0.98616,3e-05,0.89703]
[1778542317063,48.87,81677.82,0.0,0.98616,3e-05,0.89726]
[1778542317325,48.87,81677.82,0.0,0.98616,3e-05,0.89726]
[1778542319064,48.87,81678.54,0.0,0.98618,3e-05,0.89613]
[1778542319131,48.87,81678.54,0.0,0.98618,3e-05,0.89613]
[1778542319429,48.87,81684.04,0.0,0.98634,3e-05,0.88747]
[1778542321443,48.87,81677.17,0.0,0.98614,3e-05,0.89829]
[1778542322184,48.87,81677.17,0.0,0.98614,3e-05,0.89829]
[1778542322235,48.87,81677.17,0.0,0.98614,3e-05,0.89829]
[1778542322308,48.87,81677.17,0.0,0.98614,3e-05,0.89829]
[1778542322361,48.87,81677.17,0.0,0.98614,3e-05,0.89829]
[1778542322450,48.87,81674.93,0.0,0.98608,3e-05,0.90184]
[1778542323671,48.87,81674.93,0.0,0.98608,3e-05,0.90184]
[1778542323809,48.87,81674.93,0.0,0.98608,3e-05,0.90184]
[1778542323832,48.87,81673.33,0.0,0.98603,3e-05,0.90439]
[1778542325068,48.87,81672.97,0.0,0.98602,3e-05,0.90496]
[1778542325197,48.87,81672.97,0.0,0.98602,3e-05,0.90496]
[1778542327062,48.87,81673.1,0.0,0.98602,3e-05,0.90475]
[1778542327183,48.87,81673.1,0.0,0.98602,3e-05,0.90475]
[1778542329063,48.87,81674.14,0.0,0.98605,3e-05,0.9031]
[1778542329228,48.87,81674.14,0.0,0.98605,3e-05,0.9031]
[1778542331671,48.87,81674.9,0.0,0.98608,3e-05,0.90189]
[1778542331809,48.87,81674.9,0.0,0.98608,3e-05,0.90189]
[1778542331875,48.87,81674.9,0.0,0.98608,3e-05,0.90189]
[1778542333059,48.87,81675.1,0.0,0.98608,3e-05,0.90157]
[1778542333154,48.87,81675.1,0.0,0.98608,3e-05,0.90157]
[1778542335060,48.87,81674.24,0.0,0.98606,3e-05,0.90294]
[1778542335246,48.87,81674.24,0.0,0.98606,3e-05,0.90294]
[1778542338562,48.87,81676.73,0.0,0.98613,3e-05,0.89899]
[1778542338962,48.87,81676.73,0.0,0.98613,3e-05,0.89899]
[1778542339061,48.87,81676.73,0.0,0.98613,3e-05,0.89899]
[1778542339077,48.87,81676.73,0.0,0.98613,3e-05,0.89899]
[1778542339308,48.87,81676.73,0.0,0.98613,3e-05,0.89899]
[1778542340104,48.87,81676.14,0.0,0.98611,3e-05,0.89992]
[1778542340309,48.87,81676.14,0.0,0.98611,3e-05,0.89992]
[1778542340410,48.87,81676.14,0.0,0.98611,3e-05,0.89992]
[1778542345611,48.87,81677.1,0.0,0.98614,3e-05,0.8984]
[1778542346692,48.87,81677.1,0.0,0.98614,3e-05,0.8984]
[1778542349066,48.87,81677.82,0.0,0.98616,3e-05,0.89726]
[1778542349275,48.87,81677.82,0.0,0.98616,3e-05,0.89726]
[1778542349312,48.87,81677.82,0.0,0.98616,3e-05,0.89726]
[1778542350646,48.87,81681.27,0.0,0.98626,3e-05,0.89182]
[1778542351653,48.87,81682.49,0.0,0.98637,3e-05,0.8848]
[1778542352353,48.87,81682.49,0.0,0.98637,3e-05,0.8848]
[1778542352563,48.87,81682.49,0.0,0.98637,3e-05,0.8848]
[1778542352660,48.87,81682.7,0.0,0.98637,3e-05,0.88447]
[1778542355084,48.87,81682.7,0.0,0.98637,3e-05,0.88447]
[1778542355261,48.87,81682.7,0.0,0.98637,3e-05,0.88447]
[1778542355308,48.87,81682.7,0.0,0.98637,3e-05,0.88447]
[1778542355489,48.87,81682.7,0.0,0.98637,3e-05,0.88447]
[1778542355682,48.87,81685.13,0.0,0.98644,3e-05,0.88068]
[1778542357696,48.87,81687.44,0.0,0.98651,3e-05,0.87708]
[1778542358192,48.87,81687.44,0.0,0.98651,3e-05,0.87708]
[1778542358311,48.87,81687.44,0.0,0.98651,3e-05,0.87708]
[1778542358703,48.87,81688.39,0.0,0.98653,3e-05,0.87561]
[1778542361461,48.87,81688.99,0.0,0.98655,3e-05,0.87468]
[1778542362073,48.87,81688.48,0.0,0.98654,3e-05,0.87547]
[1778542364748,48.87,81691.08,0.0,0.98661,3e-05,0.87144]
[1778542365758,48.87,81694.96,0.0,0.98671,3e-05,0.86546]
[1778542366677,48.87,81694.96,0.0,0.98671,3e-05,0.86546]
[1778542366807,48.87,81694.96,0.0,0.98671,3e-05,0.86546]
[1778542366823,48.87,81694.96,0.0,0.98671,3e-05,0.86546]
[1778542366936,48.87,81698.9,0.0,0.98682,3e-05,0.85942]
[1778542368780,48.87,81700.76,0.0,0.98687,3e-05,0.85658]
[1778542373815,48.87,81699.78,0.0,0.98685,3e-05,0.85808]
[1778542376706,48.87,81700.25,0.0,0.98686,3e-05,0.85736]
[1778542378368,48.87,81700.33,0.0,0.98686,3e-05,0.85724]
[1778542378560,48.87,81700.33,0.0,0.98686,3e-05,0.85724]
[1778542378850,48.87,81700.31,0.0,0.98686,3e-05,0.85727]
[1778542381871,48.87,81696.17,0.0,0.98675,3e-05,0.8636]
[1778542382712,48.87,81696.17,0.0,0.98675,3e-05,0.8636]
[1778542387913,48.87,81695.59,0.0,0.98673,3e-05,0.86449]
[1778542391708,48.87,81696.19,0.0,0.98675,3e-05,0.86357]
[1778542393718,48.87,81695.46,0.0,0.98673,3e-05,0.86469]
[1778542393810,48.87,81695.46,0.0,0.98673,3e-05,0.86469]
[1778542393911,48.87,81695.46,0.0,0.98673,3e-05,0.86469]
[1778542394549,48.87,81695.46,0.0,0.98673,3e-05,0.86469]
[1778542399997,48.87,81695.87,0.0,0.98674,3e-05,0.86406]
[1778542401463,48.87,81695.98,0.0,0.98674,3e-05,0.86389]
[1778542405062,48.87,81695.87,0.0,0.98674,3e-05,0.86406]
[1778542405291,48.87,81695.87,0.0,0.98674,3e-05,0.86406]
[1778542405310,48.87,81695.87,0.0,0.98674,3e-05,0.86406]
[1778542406524,48.87,81695.82,0.0,0.98674,3e-05,0.86414]
[1778542406861,48.87,81695.82,0.0,0.98674,3e-05,0.86414]
[1778542410060,48.87,81695.19,0.0,0.98672,3e-05,0.86511]
[1778542410098,48.87,81695.19,0.0,0.98672,3e-05,0.86511]
[1778542410108,48.87,81695.19,0.0,0.98672,3e-05,0.86511]
[1778542410308,48.87,81695.19,0.0,0.98672,3e-05,0.86511]
[1778542410458,48.87,81695.19,0.0,0.98672,3e-05,0.86511]
[1778542410523,48.87,81697.05,0.0,0.98677,3e-05,0.86225]
[1778542411074,48.87,81696.91,0.0,0.98684,3e-05,0.85746]
[1778542413061,48.87,81696.91,0.0,0.98684,3e-05,0.85746]
[1778542413262,48.87,81696.91,0.0,0.98684,3e-05,0.85746]
[1778542414096,48.87,81702.21,0.0,0.98699,3e-05,0.8494]
[1778542415064,48.87,81702.21,0.0,0.98699,3e-05,0.8494]
[1778542415169,48.87,81702.21,0.0,0.98699,3e-05,0.8494]
[1778542415286,48.87,81702.21,0.0,0.98699,3e-05,0.8494]
[1778542415309,48.87,81702.21,0.0,0.98699,3e-05,0.8494]
[1778542415380,48.87,81703.19,0.0,0.98701,3e-05,0.84791]
[1778542416463,48.87,81703.19,0.0,0.98701,3e-05,0.84791]
[1778542417071,48.87,81703.27,0.0,0.98701,3e-05,0.84779]
[1778542418580,48.87,81703.3,0.0,0.98702,3e-05,0.84775]
[1778542421067,48.87,81703.6,0.0,0.98702,3e-05,0.84729]
[1778542421280,48.87,81703.6,0.0,0.98702,3e-05,0.84729]
[1778542424074,48.87,81703.62,0.0,0.98702,3e-05,0.84726]
[1778542424194,48.87,81703.62,0.0,0.98702,3e-05,0.84726]
[1778542426465,48.87,81703.48,0.0,0.98702,3e-05,0.84747]
[1778542427066,48.87,81703.48,0.0,0.98702,3e-05,0.84747]
[1778542427110,48.87,81703.48,0.0,0.98702,3e-05,0.84747]
[1778542429064,48.87,81703.48,0.0,0.98702,3e-05,0.84747]
[1778542429234,48.87,81703.48,0.0,0.98702,3e-05,0.84747]
[1778542431464,48.87,81703.4,0.0,0.98702,3e-05,0.84759]
[1778542433062,48.87,81703.45,0.0,0.98702,3e-05,0.84752]
[1778542433139,48.87,81703.45,0.0,0.98702,3e-05,0.84752]
[1778542437085,48.87,81704.43,0.0,0.98705,3e-05,0.84604]
[1778542437338,48.87,81704.43,0.0,0.98705,3e-05,0.84604]
[1778542439723,48.87,81704.5,0.0,0.98705,3e-05,0.84593]
[1778542439814,48.87,81704.5,0.0,0.98705,3e-05,0.84593]
[1778542439824,48.87,81704.54,0.0,0.98705,3e-05,0.84587]
[1778542441061,48.87,81704.54,0.0,0.98705,3e-05,0.84587]
[1778542441191,48.87,81704.54,0.0,0.98705,3e-05,0.84587]
[1778542445063,48.87,81704.34,0.0,0.98704,3e-05,0.84617]
[1778542445229,48.87,81704.34,0.0,0.98704,3e-05,0.84617]
[1778542446701,48.87,81704.34,0.0,0.98704,3e-05,0.84617]
[1778542447069,48.87,81704.37,0.0,0.98704,3e-05,0.84613]
[1778542448993,48.87,81704.37,0.0,0.98704,3e-05,0.84613]
[1778542451066,48.87,81704.34,0.0,0.98704,3e-05,0.84617]
[1778542451253,48.87,81704.34,0.0,0.98704,3e-05,0.84617]
[1778542453062,48.87,81704.34,0.0,0.98704,3e-05,0.84617]
[1778542453229,48.87,81704.34,0.0,0.98704,3e-05,0.84617]
[1778542455174,48.87,81704.34,0.0,0.98704,3e-05,0.84617]
[1778542455314,48.87,81704.34,0.0,0.98704,3e-05,0.84617]
[1778542455410,48.87,81704.34,0.0,0.98704,3e-05,0.84617]
[1778542456391,48.87,81702.19,0.0,0.98699,3e-05,0.84943]
[1778542457252,48.87,81702.19,0.0,0.98699,3e-05,0.84943]
[1778542461064,48.87,81701.81,0.0,0.98698,3e-05,0.85]
[1778542461220,48.87,81701.81,0.0,0.98698,3e-05,0.85]
[1778542461464,48.87,81701.81,0.0,0.98698,3e-05,0.85]
[1778542464447,48.87,81699.48,0.0,0.98691,3e-05,0.85354]
[1778542465126,48.87,81699.48,0.0,0.98691,3e-05,0.85354]
[1778542465888,48.87,81699.48,0.0,0.98691,3e-05,0.85354]
[1778542466059,48.87,81699.48,0.0,0.98691,3e-05,0.85354]
[1778542465903,48.87,81699.48,0.0,0.98691,3e-05,0.85354]
[1778542466087,48.87,81699.48,0.0,0.98691,3e-05,0.85354]
[1778542469069,48.87,81699.48,0.0,0.98691,3e-05,0.85354]
[1778542469210,48.87,81699.48,0.0,0.98691,3e-05,0.85354]
[1778542471068,48.87,81699.48,0.0,0.98691,3e-05,0.85354]
[1778542471247,48.87,81699.48,0.0,0.98691,3e-05,0.85354]
[1778542471470,48.87,81699.48,0.0,0.98691,3e-05,0.85354]
[1778542471568,48.87,81699.48,0.0,0.98699,3e-05,0.84856]
[1778542473071,48.87,81699.48,0.0,0.98699,3e-05,0.84856]
[1778542473246,48.87,81699.48,0.0,0.98699,3e-05,0.84856]
[1778542474517,48.87,81708.05,0.0,0.98722,3e-05,0.83565]
[1778542475797,48.87,81708.05,0.0,0.98722,3e-05,0.83565]
[1778542475811,48.87,81708.05,0.0,0.98722,3e-05,0.83565]
[1778542475898,48.87,81708.32,0.0,0.98722,3e-05,0.83525]
[1778542476710,48.87,81708.32,0.0,0.98722,3e-05,0.83525]
[1778542478647,48.87,81708.33,0.0,0.98722,3e-05,0.83523]
[1778542479066,48.87,81708.33,0.0,0.98722,3e-05,0.83523]
[1778542479333,48.87,81708.3,0.0,0.98722,3e-05,0.83528]
[1778542482695,48.87,81708.15,0.0,0.98722,3e-05,0.8355]
[1778542482808,48.87,81708.15,0.0,0.98722,3e-05,0.8355]
[1778542482819,48.87,81708.15,0.0,0.98722,3e-05,0.8355]
[1778542485061,48.87,81707.91,0.0,0.98721,3e-05,0.83586]
[1778542485229,48.87,81707.91,0.0,0.98721,3e-05,0.83586]
[1778542486952,48.87,81707.8,0.0,0.98721,3e-05,0.83603]
[1778542487058,48.87,81707.8,0.0,0.98721,3e-05,0.83603]
[1778542487053,48.87,81707.87,0.0,0.98721,3e-05,0.83592]
[1778542487608,48.87,81707.83,0.0,0.98721,3e-05,0.83598]
[1778542489064,48.87,81707.83,0.0,0.98721,3e-05,0.83598]
[1778542489207,48.87,81707.8,0.0,0.98721,3e-05,0.83603]
[1778542491061,48.87,81707.8,0.0,0.98721,3e-05,0.83603]
[1778542491275,48.87,81707.8,0.0,0.98721,3e-05,0.83603]
[1778542491466,48.87,81707.8,0.0,0.98721,3e-05,0.83603]
[1778542494611,48.87,81707.01,0.0,0.98719,3e-05,0.83721]
[1778542494808,48.87,81707.01,0.0,0.98719,3e-05,0.83721]
[1778542495066,48.87,81707.01,0.0,0.98719,3e-05,0.83721]
[1778542495097,48.87,81706.86,0.0,0.98718,3e-05,0.83744]
[1778542495309,48.87,81706.86,0.0,0.98718,3e-05,0.83744]
[1778542499067,48.87,81706.75,0.0,0.98718,3e-05,0.8376]
[1778542499149,48.87,81706.92,0.0,0.98719,3e-05,0.83735]
[1778542500700,48.87,81714.63,0.0,0.98739,3e-05,0.82585]
[1778542501707,48.87,81719.41,0.0,0.98752,3e-05,0.81878]
[1778542502445,48.87,81719.41,0.0,0.98752,3e-05,0.81878]
[1778542502559,48.87,81719.41,0.0,0.98752,3e-05,0.81878]
[1778542502798,48.87,81719.41,0.0,0.98752,3e-05,0.81878]
[1778542502810,48.87,81719.41,0.0,0.98752,3e-05,0.81878]
[1778542502826,48.87,81719.41,0.0,0.98752,3e-05,0.81878]
[1778542502875,48.87,81720.04,0.0,0.98753,3e-05,0.81785]
[1778542505064,48.87,81719.45,0.0,0.98752,3e-05,0.81872]
[1778542505252,48.87,81719.45,0.0,0.98752,3e-05,0.81872]
[1778542507065,48.87,81719.49,0.0,0.98752,3e-05,0.81866]
[1778542507162,48.87,81720.49,0.0,0.98754,3e-05,0.81719]
[1778542511777,48.87,81722.73,0.0,0.9876,3e-05,0.8139]
[1778542512784,48.87,81725.34,0.0,0.98767,3e-05,0.81008]
[1778542513633,48.87,81725.34,0.0,0.98767,3e-05,0.81008]
[1778542513781,48.87,81725.34,0.0,0.98767,3e-05,0.81008]
[1778542513821,48.87,81725.34,0.0,0.98767,3e-05,0.81008]
[1778542513888,48.87,81725.34,0.0,0.98767,3e-05,0.81008]
[1778542513922,48.87,81726.86,0.0,0.98771,3e-05,0.80787]
[1778542515805,48.87,81729.86,0.0,0.98779,3e-05,0.80351]
[1778542517064,48.87,81729.86,0.0,0.98779,3e-05,0.80351]
[1778542517226,48.87,81730.92,0.0,0.98781,3e-05,0.80197]
[1778542517819,48.87,81733.08,0.0,0.98787,3e-05,0.79885]
[1778542518826,48.87,81735.67,0.0,0.98793,3e-05,0.79511]
[1778542519636,48.87,81735.67,0.0,0.98793,3e-05,0.79511]
[1778542519808,48.87,81735.67,0.0,0.98793,3e-05,0.79511]
[1778542519833,48.87,81737.36,0.0,0.98798,3e-05,0.79268]
[1778542521065,48.87,81737.36,0.0,0.98798,3e-05,0.79268]
[1778542521295,48.87,81737.39,0.0,0.98798,3e-05,0.79264]
[1778542525060,48.87,81737.61,0.0,0.98798,3e-05,0.79233]
[1778542525170,48.87,81737.61,0.0,0.98798,3e-05,0.79233]
[1778542528275,48.87,81737.06,0.0,0.98797,3e-05,0.79312]
[1778542528308,48.87,81737.06,0.0,0.98797,3e-05,0.79312]
[1778542529066,48.87,81737.06,0.0,0.98797,3e-05,0.79312]
[1778542529132,48.87,81737.06,0.0,0.98797,3e-05,0.79312]
[1778542528353,48.87,81737.06,0.0,0.98797,3e-05,0.79312]
[1778542531063,48.87,81736.99,0.0,0.98797,3e-05,0.79322]
[1778542531112,48.87,81736.99,0.0,0.98797,3e-05,0.79322]
[1778542531917,48.87,81736.83,0.0,0.98803,3e-05,0.78869]
[1778542533931,48.87,81731.81,0.0,0.98791,3e-05,0.7959]
[1778542534453,48.87,81731.81,0.0,0.98791,3e-05,0.7959]
[1778542534559,48.87,81731.81,0.0,0.98791,3e-05,0.7959]
[1778542535136,48.87,81731.81,0.0,0.98791,3e-05,0.7959]
[1778542534938,48.87,81730.04,0.0,0.98786,3e-05,0.79845]
[1778542535213,48.87,81730.04,0.0,0.98786,3e-05,0.79845]
[1778542535309,48.87,81730.04,0.0,0.98786,3e-05,0.79845]
[1778542535376,48.87,81730.04,0.0,0.98786,3e-05,0.79845]
[1778542539070,48.87,81731.08,0.0,0.98789,3e-05,0.79695]
[1778542539105,48.87,81729.76,0.0,0.98785,3e-05,0.79886]
[1778542539204,48.87,81729.76,0.0,0.98785,3e-05,0.79886]
[1778542539640,48.87,81729.76,0.0,0.98785,3e-05,0.79886]
[1778542539809,48.87,81729.76,0.0,0.98785,3e-05,0.79886]
[1778542539973,48.87,81722.45,0.0,0.98767,3e-05,0.80948]
[1778542541472,48.87,81722.27,0.0,0.98766,3e-05,0.80974]
[1778542541898,48.87,81722.27,0.0,0.98766,3e-05,0.80974]
[1778542542092,48.87,81722.27,0.0,0.98766,3e-05,0.80974]
[1778542542228,48.87,81722.65,0.0,0.98767,3e-05,0.80919]
[1778542542312,48.87,81722.65,0.0,0.98767,3e-05,0.80919]
[1778542542584,48.87,81722.65,0.0,0.98767,3e-05,0.80919]
[1778542545063,48.87,81721.88,0.0,0.98765,3e-05,0.81031]
[1778542545495,48.87,81723.02,0.0,0.98768,3e-05,0.80865]
[1778542551053,48.87,81722.3,0.0,0.98766,3e-05,0.8097]
[1778542552184,48.87,81722.47,0.0,0.98767,3e-05,0.80945]
[1778542552188,48.87,81722.47,0.0,0.98767,3e-05,0.80945]
[1778542552253,48.87,81722.47,0.0,0.98767,3e-05,0.80945]
[1778542552307,48.87,81722.47,0.0,0.98767,3e-05,0.80945]
[1778542552421,48.87,81722.47,0.0,0.98767,3e-05,0.80945]
[1778542552522,48.87,81722.47,0.0,0.98767,3e-05,0.80945]
[1778542555060,48.87,81722.47,0.0,0.98767,3e-05,0.80945]
[1778542555092,48.87,81723.72,0.0,0.9877,3e-05,0.80763]
[1778542555224,48.87,81723.72,0.0,0.9877,3e-05,0.80763]
[1778542556100,48.87,81732.34,0.0,0.98792,3e-05,0.79514]
[1778542557107,48.87,81736.44,0.0,0.98802,3e-05,0.78925]
[1778542557774,48.87,81736.44,0.0,0.98802,3e-05,0.78925]
[1778542557809,48.87,81736.44,0.0,0.98802,3e-05,0.78925]
[1778542558114,48.87,81735.71,0.0,0.988,3e-05,0.7903]
[1778542559061,48.87,81735.71,0.0,0.988,3e-05,0.7903]
[1778542559202,48.87,81735.45,0.0,0.988,3e-05,0.79067]
[1778542561061,48.87,81734.85,0.0,0.98798,3e-05,0.79153]
[1778542561210,48.87,81735.1,0.0,0.98799,3e-05,0.79117]
[1778542562142,48.87,81737.84,0.0,0.98806,3e-05,0.78725]
[1778542562231,48.87,81737.84,0.0,0.98806,3e-05,0.78725]
[1778542562284,48.87,81737.84,0.0,0.98806,3e-05,0.78725]
[1778542562308,48.87,81737.84,0.0,0.98806,3e-05,0.78725]
[1778542563149,48.87,81740.65,0.0,0.98813,3e-05,0.78325]
[1778542568185,48.87,81739.92,0.0,0.98811,3e-05,0.78428]
[1778542571474,48.87,81740.31,0.0,0.98812,3e-05,0.78373]
[1778542574612,48.87,81740.31,0.0,0.98812,3e-05,0.78373]
[1778542575070,48.87,81740.31,0.0,0.98812,3e-05,0.78373]
[1778542577345,48.87,81740.85,0.0,0.98813,3e-05,0.78296]
[1778542581474,48.87,81740.39,0.0,0.98812,3e-05,0.78362]
[1778542581860,48.87,81740.39,0.0,0.98812,3e-05,0.78362]
[1778542586472,48.87,81739.91,0.0,0.98811,3e-05,0.7843]
[1778542586685,48.87,81739.91,0.0,0.98811,3e-05,0.7843]
[1778542586812,48.87,81739.91,0.0,0.98811,3e-05,0.7843]
[1778542592791,48.87,81739.17,0.0,0.98809,3e-05,0.78535]
[1778542592889,48.87,81739.17,0.0,0.98816,2e-05,0.78063]
[1778542598395,48.87,81739.0,0.0,0.98816,2e-05,0.78087]
[1778542610479,48.87,81735.01,0.0,0.98806,3e-05,0.78655]
[1778542611486,48.87,81733.26,0.0,0.98801,3e-05,0.78905]
[1778542612493,48.87,81731.04,0.0,0.98796,3e-05,0.79224]
[1778542615514,48.87,81729.89,0.0,0.98793,3e-05,0.79389]
[1778542620549,48.87,81729.64,0.0,0.98792,3e-05,0.79425]
[1778542623570,48.87,81727.69,0.0,0.98787,3e-05,0.79706]
[1778542625455,48.87,81727.6,0.0,0.98787,3e-05,0.79719]
[1778542625584,48.87,81727.35,0.0,0.98786,3e-05,0.79755]
[1778542626480,48.87,81727.35,0.0,0.98786,3e-05,0.79755]
[1778542627062,48.87,81727.35,0.0,0.98786,3e-05,0.79755]
[1778542628090,48.87,81727.32,0.0,0.98786,3e-05,0.7976]
[1778542628310,48.87,81727.32,0.0,0.98786,3e-05,0.7976]
[1778542636486,48.87,81726.44,0.0,0.98784,3e-05,0.79887]
[1778542637072,48.87,81726.44,0.0,0.98784,3e-05,0.79887]
[1778542637109,48.87,81726.44,0.0,0.98784,3e-05,0.79887]
[1778542637310,48.87,81726.44,0.0,0.98784,3e-05,0.79887]
[1778542639645,48.87,81726.44,0.0,0.98784,3e-05,0.79887]
[1778542639809,48.87,81726.44,0.0,0.98784,3e-05,0.79887]
[1778542643217,48.87,81718.7,0.0,0.98764,3e-05,0.81013]
[1778542643710,48.87,81714.5,0.0,0.98753,3e-05,0.81629]
[1778542644617,48.87,81714.5,0.0,0.98753,3e-05,0.81629]
[1778542644691,48.87,81714.5,0.0,0.98753,3e-05,0.81629]
[1778542644812,48.87,81714.5,0.0,0.98753,3e-05,0.81629]
[1778542646493,48.87,81713.63,0.0,0.98751,3e-05,0.81757]
[1778542647065,48.87,81713.63,0.0,0.98751,3e-05,0.81757]
[1778542647165,48.87,81713.66,0.0,0.98751,3e-05,0.81753]
[1778542651766,48.87,81711.87,0.0,0.98753,3e-05,0.81529]
[1778542652864,48.87,81711.87,0.0,0.98753,3e-05,0.81529]
[1778542653064,48.87,81711.87,0.0,0.98753,3e-05,0.81529]
[1778542653163,48.87,81707.91,0.0,0.98743,3e-05,0.82114]
[1778542653602,48.87,81707.91,0.0,0.98743,3e-05,0.82114]
[1778542655071,48.87,81707.94,0.0,0.98743,3e-05,0.82109]
[1778542655209,48.87,81707.94,0.0,0.98743,3e-05,0.82109]
[1778542656888,48.87,81708.16,0.0,0.98744,3e-05,0.82077]
[1778542657060,48.87,81708.16,0.0,0.98744,3e-05,0.82077]
[1778542657162,48.87,81707.67,0.0,0.98742,3e-05,0.82149]
[1778542657808,48.87,81705.45,0.0,0.98736,3e-05,0.82479]
[1778542659062,48.87,81705.45,0.0,0.98736,3e-05,0.82479]
[1778542659288,48.87,81705.51,0.0,0.98737,3e-05,0.8247]
[1778542663061,48.87,81705.12,0.0,0.98735,3e-05,0.82528]
[1778542663213,48.87,81705.12,0.0,0.98735,3e-05,0.82528]
[1778542665060,48.87,81704.92,0.0,0.98735,3e-05,0.82557]
[1778542665196,48.87,81704.92,0.0,0.98735,3e-05,0.82557]
[1778542666729,48.87,81705.35,0.0,0.98736,3e-05,0.82493]
[1778542669063,48.87,81706.38,0.0,0.98739,3e-05,0.82341]
[1778542669275,48.87,81706.38,0.0,0.98739,3e-05,0.82341]
[1778542671068,48.87,81706.38,0.0,0.98739,3e-05,0.82341]
[1778542671147,48.87,81706.38,0.0,0.98739,3e-05,0.82341]
[1778542671169,48.87,81710.27,0.0,0.98749,3e-05,0.81765]
[1778542671906,48.87,81714.49,0.0,0.9876,3e-05,0.81145]
[1778542673623,48.87,81715.45,0.0,0.98763,3e-05,0.81004]
[1778542673811,48.87,81715.45,0.0,0.98763,3e-05,0.81004]
[1778542673920,48.87,81715.56,0.0,0.98763,3e-05,0.80988]
[1778542675062,48.87,81715.56,0.0,0.98763,3e-05,0.80988]
[1778542675250,48.87,81715.56,0.0,0.98763,3e-05,0.80988]
[1778542677067,48.87,81716.94,0.0,0.98766,3e-05,0.80786]
[1778542677266,48.87,81716.94,0.0,0.98766,3e-05,0.80786]
[1778542681063,48.87,81716.25,0.0,0.98765,3e-05,0.80887]
[1778542681276,48.87,81716.25,0.0,0.98765,3e-05,0.80887]
[1778542683990,48.87,81718.0,0.0,0.98769,3e-05,0.80631]
[1778542685064,48.87,81718.0,0.0,0.98769,3e-05,0.80631]
[1778542685239,48.87,81718.0,0.0,0.98769,3e-05,0.80631]
[1778542686335,48.87,81718.77,0.0,0.98771,3e-05,0.80519]
[1778542686558,48.87,81718.77,0.0,0.98771,3e-05,0.80519]
[1778542687061,48.87,81718.77,0.0,0.98771,3e-05,0.80519]
[1778542687203,48.87,81718.77,0.0,0.98771,3e-05,0.80519]
[1778542687304,48.87,81718.96,0.0,0.98772,3e-05,0.80491]
[1778542691482,48.87,81718.33,0.0,0.9877,3e-05,0.80583]
[1778542693064,48.87,81718.3,0.0,0.9877,3e-05,0.80588]
[1778542699095,48.87,81718.52,0.0,0.98771,3e-05,0.80556]
[1778542699346,48.87,81718.52,0.0,0.98771,3e-05,0.80556]
[1778542700270,48.87,81718.52,0.0,0.98771,3e-05,0.80556]
[1778542700309,48.87,81718.52,0.0,0.98771,3e-05,0.80556]
[1778542700316,48.87,81718.89,0.0,0.98772,3e-05,0.80502]
[1778542703065,48.87,81718.58,0.0,0.98771,3e-05,0.80547]
[1778542703069,48.87,81718.58,0.0,0.98771,3e-05,0.80547]
[1778542703198,48.87,81718.58,0.0,0.98771,3e-05,0.80547]
[1778542703311,48.87,81718.58,0.0,0.98771,3e-05,0.80547]
[1778542703424,48.87,81718.62,0.0,0.98771,3e-05,0.80541]
[1778542706484,48.87,81718.69,0.0,0.98771,3e-05,0.80531]
[1778542707064,48.87,81718.69,0.0,0.98771,3e-05,0.80531]
[1778542711483,48.87,81718.62,0.0,0.98771,3e-05,0.80541]
[1778542712186,48.87,81718.61,0.0,0.98778,3e-05,0.8006]
[1778542715068,48.87,81718.54,0.0,0.98778,3e-05,0.8007]
[1778542715198,48.87,81718.54,0.0,0.98778,3e-05,0.8007]
[1778542719064,48.87,81718.68,0.0,0.98778,3e-05,0.8005]
[1778542719137,48.87,81718.68,0.0,0.98778,3e-05,0.8005]
[1778542721062,48.87,81718.86,0.0,0.98779,3e-05,0.80024]
[1778542721284,48.87,81718.86,0.0,0.98779,3e-05,0.80024]
[1778542722103,48.87,81718.86,0.0,0.98779,3e-05,0.80024]
[1778542722309,48.87,81718.86,0.0,0.98779,3e-05,0.80024]
[1778542722257,48.87,81719.38,0.0,0.9878,3e-05,0.79948]
[1778542725061,48.87,81719.22,0.0,0.98779,3e-05,0.79972]
[1778542725271,48.87,81719.22,0.0,0.98779,3e-05,0.79972]
[1778542726482,48.87,81719.22,0.0,0.98779,3e-05,0.79972]
[1778542726872,48.87,81719.22,0.0,0.98779,3e-05,0.79972]
[1778542735971,48.87,81718.37,0.0,0.98777,3e-05,0.80095]
[1778542735980,48.87,81718.37,0.0,0.98777,3e-05,0.80095]
[1778542736059,48.87,81718.37,0.0,0.98777,3e-05,0.80095]
[1778542736274,48.87,81718.37,0.0,0.98777,3e-05,0.80095]
[1778542736482,48.87,81718.37,0.0,0.98777,3e-05,0.80095]
[1778542736706,48.87,81718.37,0.0,0.98777,3e-05,0.80095]
[1778542736813,48.87,81718.37,0.0,0.98777,3e-05,0.80095]
[1778542736824,48.87,81718.37,0.0,0.98777,3e-05,0.80095]
[1778542739058,48.87,81718.76,0.0,0.98778,3e-05,0.80038]
[1778542739223,48.87,81718.76,0.0,0.98778,3e-05,0.80038]
[1778542741077,48.87,81718.8,0.0,0.98778,3e-05,0.80033]
[1778542741178,48.87,81718.8,0.0,0.98778,3e-05,0.80033]
[1778542745064,48.87,81718.52,0.0,0.98778,3e-05,0.80073]
[1778542745127,48.87,81718.52,0.0,0.98778,3e-05,0.80073]
[1778542746485,48.87,81718.48,0.0,0.98778,3e-05,0.80079]
[1778542748743,48.87,81718.49,0.0,0.98778,3e-05,0.80078]
[1778542748828,48.87,81718.49,0.0,0.98778,3e-05,0.80078]
[1778542749067,48.87,81718.49,0.0,0.98778,3e-05,0.80078]
[1778542749095,48.87,81718.69,0.0,0.98778,3e-05,0.80049]
[1778542749599,48.87,81718.69,0.0,0.98778,3e-05,0.80049]
[1778542753063,48.87,81718.35,0.0,0.98777,3e-05,0.80098]
[1778542753282,48.87,81718.35,0.0,0.98777,3e-05,0.80098]
[1778542755069,48.87,81718.32,0.0,0.98777,3e-05,0.80102]
[1778542755178,48.87,81718.32,0.0,0.98777,3e-05,0.80102]
[1778542758708,48.87,81718.08,0.0,0.98777,3e-05,0.80137]
[1778542758808,48.87,81718.08,0.0,0.98777,3e-05,0.80137]
[1778542759141,48.87,81718.08,0.0,0.98777,3e-05,0.80137]
[1778542759205,48.87,81718.08,0.0,0.98777,3e-05,0.80137]
[1778542759311,48.87,81718.08,0.0,0.98777,3e-05,0.80137]
[1778542759292,48.87,81718.29,0.0,0.98777,3e-05,0.80107]
[1778542759441,48.87,81718.29,0.0,0.98777,3e-05,0.80107]
[1778542763059,48.87,81718.23,0.0,0.98777,3e-05,0.80115]
[1778542763199,48.87,81718.23,0.0,0.98777,3e-05,0.80115]
[1778542765075,48.87,81719.34,0.0,0.9878,3e-05,0.79954]
[1778542765228,48.87,81719.34,0.0,0.9878,3e-05,0.79954]
[1778542767195,48.87,81719.87,0.0,0.98781,3e-05,0.79877]
[1778542767309,48.87,81719.87,0.0,0.98781,3e-05,0.79877]
[1778542767296,48.87,81721.41,0.0,0.98785,3e-05,0.79655]
[1778542768211,48.87,81721.41,0.0,0.98785,3e-05,0.79655]
[1778542768255,48.87,81721.41,0.0,0.98785,3e-05,0.79655]
[1778542768310,48.87,81721.41,0.0,0.98785,3e-05,0.79655]
[1778542768314,48.87,81725.86,0.0,0.98796,3e-05,0.79014]
[1778542768412,48.87,81725.86,0.0,0.98796,3e-05,0.79014]
[1778542768582,48.87,81731.08,0.0,0.9881,3e-05,0.78267]
[1778542771499,48.87,81731.34,0.0,0.9881,3e-05,0.7823]
[1778542771945,48.87,81731.34,0.0,0.9881,3e-05,0.7823]
[1778542772041,48.87,81731.38,0.0,0.98817,3e-05,0.7775]
[1778542774541,48.87,81731.38,0.0,0.98817,3e-05,0.7775]
[1778542774557,48.87,81731.38,0.0,0.98817,3e-05,0.7775]
[1778542774624,48.87,81732.76,0.0,0.98821,2e-05,0.77555]
[1778542777629,48.87,81732.29,0.0,0.9882,2e-05,0.77621]
[1778542777809,48.87,81732.29,0.0,0.9882,2e-05,0.77621]
[1778542777822,48.87,81732.29,0.0,0.9882,2e-05,0.77621]
[1778542778060,48.87,81732.29,0.0,0.9882,2e-05,0.77621]
[1778542778202,48.87,81732.29,0.0,0.9882,2e-05,0.77621]
[1778542778230,48.87,81734.65,0.0,0.98825,2e-05,0.77288]
[1778542781063,48.87,81734.83,0.0,0.98826,2e-05,0.77262]
[1778542781241,48.87,81734.83,0.0,0.98826,2e-05,0.77262]
[1778542781484,48.87,81735.5,0.0,0.98828,2e-05,0.77168]
[1778542783880,48.87,81735.92,0.0,0.98829,2e-05,0.77108]
[1778542785067,48.87,81736.05,0.0,0.98829,2e-05,0.7709]
[1778542785181,48.87,81736.05,0.0,0.98829,2e-05,0.7709]
[1778542787063,48.87,81735.83,0.0,0.98828,2e-05,0.77121]
[1778542787237,48.87,81735.83,0.0,0.98828,2e-05,0.77121]
[1778542789385,48.87,81736.63,0.0,0.9883,2e-05,0.77008]
[1778542789415,48.87,81736.59,0.0,0.9883,2e-05,0.77014]
[1778542789560,48.87,81736.59,0.0,0.9883,2e-05,0.77014]
[1778542790150,48.87,81736.59,0.0,0.9883,2e-05,0.77014]
[1778542790285,48.87,81736.59,0.0,0.9883,2e-05,0.77014]
[1778542790488,48.87,81736.07,0.0,0.98829,2e-05,0.77087]
[1778542790737,48.87,81741.26,0.0,0.98842,2e-05,0.76359]
[1778542791744,48.87,81745.64,0.0,0.98853,2e-05,0.75749]
[1778542796484,48.87,81745.08,0.0,0.98851,2e-05,0.75826]
[1778542797177,48.87,81745.08,0.0,0.98851,2e-05,0.75826]
[1778542800415,48.87,81739.53,0.0,0.98838,2e-05,0.76601]
[1778542801410,48.87,81736.7,0.0,0.98831,2e-05,0.76999]
[1778542801747,48.87,81736.7,0.0,0.98831,2e-05,0.76999]
[1778542802810,48.87,81735.82,0.0,0.98828,2e-05,0.77123]
[1778542802986,48.87,81735.82,0.0,0.98828,2e-05,0.77123]
[1778542803062,48.87,81735.82,0.0,0.98828,2e-05,0.77123]
[1778542803195,48.87,81735.82,0.0,0.98828,2e-05,0.77123]
[1778542803311,48.87,81735.82,0.0,0.98828,2e-05,0.77123]
[1778542803408,48.87,81730.01,0.0,0.98814,3e-05,0.77945]
[1778542808865,48.87,81727.85,0.0,0.98808,3e-05,0.78252]
[1778542810360,48.87,81727.85,0.0,0.98808,3e-05,0.78252]
[1778542810417,48.87,81727.85,0.0,0.98808,3e-05,0.78252]
[1778542810560,48.87,81726.69,0.0,0.98806,3e-05,0.78418]
[1778542810568,48.87,81726.69,0.0,0.98806,3e-05,0.78418]
[1778542810638,48.87,81726.69,0.0,0.98806,3e-05,0.78418]
[1778542810813,48.87,81726.69,0.0,0.98806,3e-05,0.78418]
[1778542810879,48.87,81728.03,0.0,0.98809,3e-05,0.78227]
[1778542813064,48.87,81726.57,0.0,0.98805,3e-05,0.78435]
[1778542813221,48.87,81726.57,0.0,0.98805,3e-05,0.78435]
[1778542816488,48.87,81726.4,0.0,0.98805,3e-05,0.78459]
[1778542817066,48.87,81726.4,0.0,0.98805,3e-05,0.78459]
[1778542818939,48.87,81726.48,0.0,0.98805,3e-05,0.78448]
[1778542819064,48.87,81726.48,0.0,0.98805,3e-05,0.78448]
[1778542819094,48.87,81726.3,0.0,0.98805,3e-05,0.78474]
[1778542820100,48.87,81726.3,0.0,0.98805,3e-05,0.78474]
[1778542820315,48.87,81726.3,0.0,0.98805,3e-05,0.78474]
[1778542821292,48.87,81726.3,0.0,0.98805,3e-05,0.78474]
[1778542823066,48.87,81726.28,0.0,0.98804,3e-05,0.78477]
[1778542823268,48.87,81726.28,0.0,0.98804,3e-05,0.78477]
[1778542827068,48.87,81726.28,0.0,0.98804,3e-05,0.78477]
[1778542827282,48.87,81726.28,0.0,0.98804,3e-05,0.78477]
[1778542829005,48.87,81728.11,0.0,0.98809,3e-05,0.78215]
[1778542831064,48.87,81728.43,0.0,0.9881,3e-05,0.7817]
[1778542831198,48.87,81728.43,0.0,0.9881,3e-05,0.7817]
[1778542831299,48.87,81728.43,0.0,0.98817,3e-05,0.77695]
[1778542831487,48.87,81728.43,0.0,0.98817,3e-05,0.77695]
[1778542831859,48.87,81728.43,0.0,0.98817,3e-05,0.77695]
[1778542832696,48.87,81728.6,0.0,0.98817,3e-05,0.77671]
[1778542832811,48.87,81728.6,0.0,0.98817,3e-05,0.77671]
[1778542833068,48.87,81728.6,0.0,0.98817,3e-05,0.77671]
[1778542833189,48.87,81728.6,0.0,0.98817,3e-05,0.77671]
[1778542833288,48.87,81727.35,0.0,0.98814,3e-05,0.77849]
[1778542837063,48.87,81727.32,0.0,0.98814,3e-05,0.77853]
[1778542837748,48.87,81727.05,0.0,0.98813,3e-05,0.77891]
[1778542841062,48.87,81726.85,0.0,0.98813,3e-05,0.7792]
[1778542841205,48.87,81726.85,0.0,0.98813,3e-05,0.7792]
[1778542844467,48.87,81726.5,0.0,0.98812,3e-05,0.7797]
[1778542844560,48.87,81726.5,0.0,0.98812,3e-05,0.7797]
[1778542845066,48.87,81726.5,0.0,0.98812,3e-05,0.7797]
[1778542845236,48.87,81726.5,0.0,0.98812,3e-05,0.7797]
[1778542845337,48.87,81726.88,0.0,0.98813,3e-05,0.77916]
[1778542852166,48.87,81726.28,0.0,0.98811,3e-05,0.78001]
[1778542857201,48.87,81726.28,0.0,0.98811,3e-05,0.78001]
[1778542862236,48.87,81727.48,0.0,0.98814,3e-05,0.7783]
[1778542864326,48.87,81727.06,0.0,0.98813,3e-05,0.7789]
[1778542864375,48.87,81727.06,0.0,0.98813,3e-05,0.7789]
[1778542864561,48.87,81727.37,0.0,0.98814,3e-05,0.77846]
[1778542864620,48.87,81727.37,0.0,0.98814,3e-05,0.77846]
[1778542865058,48.87,81727.37,0.0,0.98814,3e-05,0.77846]
[1778542865310,48.87,81727.37,0.0,0.98814,3e-05,0.77846]
[1778542865380,48.87,81727.37,0.0,0.98814,3e-05,0.77846]
[1778542866495,48.87,81727.4,0.0,0.98814,3e-05,0.77842]
[1778542867073,48.87,81727.4,0.0,0.98814,3e-05,0.77842]
[1778542868431,48.87,81727.4,0.0,0.98814,3e-05,0.77842]
[1778542871062,48.87,81726.83,0.0,0.98813,3e-05,0.77923]
[1778542871197,48.87,81726.83,0.0,0.98813,3e-05,0.77923]
[1778542871494,48.87,81726.83,0.0,0.98813,3e-05,0.77923]
[1778542873070,48.87,81725.85,0.0,0.9881,3e-05,0.78062]
[1778542874800,48.87,81726.23,0.0,0.98811,3e-05,0.78008]
[1778542874808,48.87,81726.23,0.0,0.98811,3e-05,0.78008]
[1778542874901,48.87,81726.23,0.0,0.98811,3e-05,0.78008]
[1778542879533,48.87,81726.52,0.0,0.98812,3e-05,0.77967]
[1778542880363,48.87,81729.04,0.0,0.98818,3e-05,0.77609]
[1778542881071,48.87,81729.04,0.0,0.98818,3e-05,0.77609]
[1778542884390,48.87,81732.54,0.0,0.98827,2e-05,0.77114]
[1778542885061,48.87,81732.54,0.0,0.98827,2e-05,0.77114]
[1778542885086,48.87,81732.54,0.0,0.98827,2e-05,0.77114]
[1778542885754,48.87,81733.81,0.0,0.9883,2e-05,0.76935]
[1778542885810,48.87,81733.81,0.0,0.9883,2e-05,0.76935]
[1778542886404,48.87,81733.41,0.0,0.98829,2e-05,0.76991]
[1778542888263,48.87,81733.67,0.0,0.9883,2e-05,0.76955]
[1778542888310,48.87,81733.67,0.0,0.9883,2e-05,0.76955]
[1778542888321,48.87,81733.67,0.0,0.9883,2e-05,0.76955]
[1778542891065,48.87,81734.56,0.0,0.98832,2e-05,0.7683]
[1778542891212,48.87,81734.56,0.0,0.98832,2e-05,0.7683]
[1778542891440,48.87,81734.59,0.0,0.98839,2e-05,0.76356]
[1778542895064,48.87,81734.55,0.0,0.98839,2e-05,0.76361]
[1778542895220,48.87,81734.55,0.0,0.98839,2e-05,0.76361]
[1778542896492,48.87,81734.61,0.0,0.98839,2e-05,0.76353]
[1778542897064,48.87,81734.55,0.0,0.98839,2e-05,0.76361]
[1778542898819,48.87,81734.55,0.0,0.98839,2e-05,0.76361]
[1778542901065,48.87,81735.54,0.0,0.98841,2e-05,0.76223]
[1778542901154,48.87,81735.54,0.0,0.98841,2e-05,0.76223]
[1778542901510,48.87,81738.97,0.0,0.9885,2e-05,0.75744]
[1778542901756,48.87,81738.97,0.0,0.9885,2e-05,0.75744]
[1778542901813,48.87,81738.97,0.0,0.9885,2e-05,0.75744]
[1778542902517,48.87,81739.16,0.0,0.9885,2e-05,0.75718]
[1778542905066,48.87,81739.16,0.0,0.9885,2e-05,0.75718]
[1778542905222,48.87,81739.16,0.0,0.9885,2e-05,0.75718]
[1778542907061,48.87,81739.35,0.0,0.98851,2e-05,0.75691]
[1778542907173,48.87,81755.93,0.0,0.98891,2e-05,0.73414]
[1778542907559,48.87,81783.41,0.0,0.98954,2e-05,0.69763]
[1778542908568,48.87,81791.22,0.0,0.98972,2e-05,0.68753]
[1778542909574,48.87,81796.68,0.0,0.98984,2e-05,0.68054]
[1778542910850,48.87,81796.68,0.0,0.98984,2e-05,0.68054]
[1778542910966,48.87,81796.68,0.0,0.98984,2e-05,0.68054]
[1778542911014,48.87,81796.86,0.0,0.98984,2e-05,0.68031]
[1778542914609,48.87,81798.43,0.0,0.98988,2e-05,0.67831]
[1778542915624,48.87,81801.93,0.0,0.98995,2e-05,0.67387]
[1778542916627,48.87,81804.1,0.0,0.99,2e-05,0.67113]
[1778542919467,48.87,81803.89,0.0,0.99,2e-05,0.6714]
[1778542920292,48.87,81804.11,0.0,0.99,2e-05,0.67112]
[1778542920308,48.87,81804.11,0.0,0.99,2e-05,0.67112]
[1778542920425,48.87,81804.11,0.0,0.99,2e-05,0.67112]
[1778542921662,48.87,81806.43,0.0,0.99005,2e-05,0.6682]
[1778542923063,48.87,81806.43,0.0,0.99005,2e-05,0.6682]
[1778542923226,48.87,81806.43,0.0,0.99005,2e-05,0.6682]
[1778542926601,48.87,81806.24,0.0,0.99005,2e-05,0.66844]
[1778542926813,48.87,81806.24,0.0,0.99005,2e-05,0.66844]
[1778542927062,48.87,81806.24,0.0,0.99005,2e-05,0.66844]
[1778542927272,48.87,81806.24,0.0,0.99005,2e-05,0.66844]
[1778542927317,48.87,81805.91,0.0,0.99004,2e-05,0.66885]
[1778542927704,48.87,81808.43,0.0,0.99009,2e-05,0.66569]
[1778542931064,48.87,81808.95,0.0,0.9901,2e-05,0.66504]
[1778542931178,48.87,81808.95,0.0,0.9901,2e-05,0.66504]
[1778542932647,48.87,81807.91,0.0,0.99008,2e-05,0.66634]
[1778542932810,48.87,81807.91,0.0,0.99008,2e-05,0.66634]
[1778542933064,48.87,81807.91,0.0,0.99008,2e-05,0.66634]
[1778542933167,48.87,81807.91,0.0,0.99008,2e-05,0.66634]
[1778542933257,48.87,81808.03,0.0,0.99008,2e-05,0.66619]
[1778542934754,48.87,81802.73,0.0,0.98997,2e-05,0.67286]
[1778542936371,48.87,81802.73,0.0,0.98997,2e-05,0.67286]
[1778542936560,48.87,81802.73,0.0,0.98997,2e-05,0.67286]
[1778542936410,48.87,81800.38,0.0,0.98992,2e-05,0.67583]
[1778542937059,48.87,81800.38,0.0,0.98992,2e-05,0.67583]
[1778542937097,48.87,81800.38,0.0,0.98992,2e-05,0.67583]
[1778542937208,48.87,81800.38,0.0,0.98992,2e-05,0.67583]
[1778542937310,48.87,81800.38,0.0,0.98992,2e-05,0.67583]
[1778542937410,48.87,81802.0,0.0,0.98995,2e-05,0.67378]
[1778542938782,48.87,81800.32,0.0,0.98992,2e-05,0.67591]
[1778542939789,48.87,81802.14,0.0,0.98996,2e-05,0.67361]
[1778542943323,48.87,81802.16,0.0,0.98996,2e-05,0.67358]
[1778542943564,48.87,81802.16,0.0,0.98996,2e-05,0.67358]
[1778542943366,48.87,81802.39,0.0,0.98996,2e-05,0.67329]
[1778542946492,48.87,81801.88,0.0,0.98995,2e-05,0.67394]
[1778542946557,48.87,81801.88,0.0,0.98995,2e-05,0.67394]
[1778542946678,48.87,81801.88,0.0,0.98995,2e-05,0.67394]
[1778542946808,48.87,81801.88,0.0,0.98995,2e-05,0.67394]
[1778542946827,48.87,81801.88,0.0,0.98995,2e-05,0.67394]
[1778542947845,48.87,81795.55,0.0,0.98981,2e-05,0.68198]
[1778542949059,48.87,81795.55,0.0,0.98981,2e-05,0.68198]
[1778542949197,48.87,81795.55,0.0,0.98981,2e-05,0.68198]
[1778542951500,48.87,81794.88,0.0,0.9898,2e-05,0.68284]
[1778542951873,48.87,81795.06,0.0,0.98986,2e-05,0.67827]
[1778542953059,48.87,81795.06,0.0,0.98986,2e-05,0.67827]
[1778542954114,48.87,81796.46,0.0,0.9899,2e-05,0.67649]
[1778542954759,48.87,81796.33,0.0,0.98989,2e-05,0.67665]
[1778542954808,48.87,81796.33,0.0,0.98989,2e-05,0.67665]
[1778542954865,48.87,81796.33,0.0,0.98989,2e-05,0.67665]
[1778542956494,48.87,81796.33,0.0,0.98989,2e-05,0.67665]
[1778542956740,48.87,81796.33,0.0,0.98989,2e-05,0.67665]
[1778542956811,48.87,81796.33,0.0,0.98989,2e-05,0.67665]
[1778542956899,48.87,81796.33,0.0,0.98989,2e-05,0.67665]
[1778542957061,48.87,81796.33,0.0,0.98989,2e-05,0.67665]
[1778542957162,48.87,81796.16,0.0,0.98989,2e-05,0.67687]
[1778542960242,48.87,81796.16,0.0,0.98989,2e-05,0.67687]
[1778542960940,48.87,81796.16,0.0,0.98989,2e-05,0.67687]
[1778542961064,48.87,81796.16,0.0,0.98989,2e-05,0.67687]
[1778542961205,48.87,81796.16,0.0,0.98989,2e-05,0.67687]
[1778542963067,48.87,81795.94,0.0,0.98988,2e-05,0.67715]
[1778542963144,48.87,81795.94,0.0,0.98988,2e-05,0.67715]
[1778542963957,48.87,81792.91,0.0,0.98982,2e-05,0.68101]
[1778542965671,48.87,81794.04,0.0,0.98984,2e-05,0.67957]
[1778542965811,48.87,81794.04,0.0,0.98984,2e-05,0.67957]
[1778542965835,48.87,81794.04,0.0,0.98984,2e-05,0.67957]
[1778542967063,48.87,81794.04,0.0,0.98984,2e-05,0.67957]
[1778542967193,48.87,81794.04,0.0,0.98984,2e-05,0.67957]
[1778542967985,48.87,81796.45,0.0,0.9899,2e-05,0.6765]
[1778542971059,48.87,81796.92,0.0,0.98991,2e-05,0.6759]
[1778542971260,48.87,81796.92,0.0,0.98991,2e-05,0.6759]
[1778542975058,48.87,81796.26,0.0,0.98989,2e-05,0.67674]
[1778542975220,48.87,81796.26,0.0,0.98989,2e-05,0.67674]
[1778542976500,48.87,81796.96,0.0,0.98991,2e-05,0.67585]
[1778542977066,48.87,81796.96,0.0,0.98991,2e-05,0.67585]
[1778542977221,48.87,81796.96,0.0,0.98991,2e-05,0.67585]
[1778542977310,48.87,81796.96,0.0,0.98991,2e-05,0.67585]
[1778542977317,48.87,81796.96,0.0,0.98991,2e-05,0.67585]
[1778542978123,48.87,81796.96,0.0,0.98991,2e-05,0.67585]
[1778542978313,48.87,81796.96,0.0,0.98991,2e-05,0.67585]
[1778542978340,48.87,81796.96,0.0,0.98991,2e-05,0.67585]
[1778542981060,48.87,81795.97,0.0,0.98988,2e-05,0.67711]
[1778542981208,48.87,81795.97,0.0,0.98988,2e-05,0.67711]
[1778542983299,48.87,81795.65,0.0,0.98988,2e-05,0.67752]
[1778542983391,48.87,81786.9,0.0,0.98968,2e-05,0.68872]
[1778542983762,48.87,81786.9,0.0,0.98968,2e-05,0.68872]
[1778542983811,48.87,81786.9,0.0,0.98968,2e-05,0.68872]
[1778542984400,48.87,81786.9,0.0,0.98968,2e-05,0.68872]
[1778542984558,48.87,81786.9,0.0,0.98968,2e-05,0.68872]
[1778542984466,48.87,81785.05,0.0,0.98964,2e-05,0.6911]
[1778542987062,48.87,81785.05,0.0,0.98964,2e-05,0.6911]
[1778542987243,48.87,81785.05,0.0,0.98964,2e-05,0.6911]
[1778542987290,48.87,81782.22,0.0,0.98958,2e-05,0.69477]
[1778542988388,48.87,81782.22,0.0,0.98958,2e-05,0.69477]
[1778542988560,48.87,81782.22,0.0,0.98958,2e-05,0.69477]
[1778542988444,48.87,81782.66,0.0,0.98959,2e-05,0.6942]
[1778542989182,48.87,81782.66,0.0,0.98959,2e-05,0.6942]
[1778542989313,48.87,81782.66,0.0,0.98959,2e-05,0.6942]
[1778542989463,48.87,81782.66,0.0,0.98959,2e-05,0.6942]
[1778542989525,48.87,81780.23,0.0,0.98953,2e-05,0.69736]
[1778542990139,48.87,81782.41,0.0,0.98958,2e-05,0.69452]
[1778542991501,48.87,81782.41,0.0,0.98958,2e-05,0.69452]
[1778542991533,48.87,81784.96,0.0,0.98964,2e-05,0.69122]
[1778542991928,48.87,81784.96,0.0,0.98964,2e-05,0.69122]
[1778542993057,48.87,81785.45,0.0,0.98965,2e-05,0.69059]
[1778542998195,48.87,81785.16,0.0,0.98965,2e-05,0.69096]
[1778542999630,48.87,81785.16,0.0,0.98965,2e-05,0.69096]
[1778542999809,48.87,81785.18,0.0,0.98965,2e-05,0.69094]
[1778543000209,48.87,81785.12,0.0,0.98964,2e-05,0.69101]
[1778543001502,48.87,81785.12,0.0,0.98964,2e-05,0.69101]
[1778543005064,48.87,81784.46,0.0,0.98963,2e-05,0.69187]
[1778543005257,48.87,81784.46,0.0,0.98963,2e-05,0.69187]
[1778543006497,48.87,81784.46,0.0,0.98963,2e-05,0.69187]
[1778543007172,48.87,81783.66,0.0,0.98961,2e-05,0.6929]
[1778543007433,48.87,81783.66,0.0,0.98961,2e-05,0.6929]
[1778543007564,48.87,81783.66,0.0,0.98961,2e-05,0.6929]
[1778543007477,48.87,81784.59,0.0,0.98963,2e-05,0.6917]
[1778543009066,48.87,81783.88,0.0,0.98962,2e-05,0.69262]
[1778543011500,48.87,81783.59,0.0,0.98961,2e-05,0.69299]
[1778543011600,48.87,81783.59,0.0,0.98967,2e-05,0.6886]
[1778543011780,48.87,81783.59,0.0,0.98967,2e-05,0.6886]
[1778543011863,48.87,81783.59,0.0,0.98967,2e-05,0.6886]
[1778543012059,48.87,81783.59,0.0,0.98967,2e-05,0.6886]
[1778543012575,48.87,81783.59,0.0,0.98967,2e-05,0.6886]
[1778543015062,48.87,81783.48,0.0,0.98967,2e-05,0.68874]
[1778543016482,48.87,81784.19,0.0,0.98969,2e-05,0.68783]
[1778543016566,48.87,81784.19,0.0,0.98969,2e-05,0.68783]
[1778543016533,48.87,81784.96,0.0,0.9897,2e-05,0.68683]
[1778543022363,48.87,81782.85,0.0,0.98966,2e-05,0.68955]
[1778543026509,48.87,81782.85,0.0,0.98966,2e-05,0.68955]
[1778543027065,48.87,81782.84,0.0,0.98966,2e-05,0.68957]
[1778543027230,48.87,81782.84,0.0,0.98966,2e-05,0.68957]
[1778543029064,48.87,81783.25,0.0,0.98967,2e-05,0.68904]
[1778543035454,48.87,81783.09,0.0,0.98966,2e-05,0.68924]
[1778543038464,48.87,81781.89,0.0,0.98964,2e-05,0.69079]
[1778543038562,48.87,81781.89,0.0,0.98964,2e-05,0.69079]
[1778543038609,48.87,81781.36,0.0,0.98962,2e-05,0.69148]
[1778543041506,48.87,81780.84,0.0,0.98961,2e-05,0.69215]
[1778543041926,48.87,81781.5,0.0,0.98963,2e-05,0.6913]
[1778543046772,48.87,81782.59,0.0,0.98965,2e-05,0.68989]
[1778543047062,48.87,81782.59,0.0,0.98965,2e-05,0.68989]
[1778543049504,48.87,81782.67,0.0,0.98965,2e-05,0.68979]
[1778543050559,48.87,81784.44,0.0,0.98969,2e-05,0.6875]
[1778543052282,48.87,81784.19,0.0,0.98969,2e-05,0.68783]
[1778543052308,48.87,81784.19,0.0,0.98969,2e-05,0.68783]
[1778543052383,48.87,81784.19,0.0,0.98969,2e-05,0.68783]
[1778543053061,48.87,81784.19,0.0,0.98969,2e-05,0.68783]
[1778543054589,48.87,81782.0,0.0,0.98964,2e-05,0.69065]
[1778543059625,48.87,81781.84,0.0,0.98963,2e-05,0.69086]
[1778543065667,48.87,81782.3,0.0,0.98965,2e-05,0.69026]
[1778543070702,48.87,81782.9,0.0,0.98966,2e-05,0.68949]
[1778543071265,48.87,81782.9,0.0,0.98966,2e-05,0.68949]
[1778543071308,48.87,81782.9,0.0,0.98966,2e-05,0.68949]
[1778543071361,48.87,81782.9,0.0,0.98972,2e-05,0.6851]
[1778543072716,48.87,81772.67,0.0,0.98949,2e-05,0.69836]
[1778543073723,48.87,81770.88,0.0,0.98945,2e-05,0.7007]
[1778543074730,48.87,81770.85,0.0,0.98945,2e-05,0.70074]
[1778543076503,48.87,81770.85,0.0,0.98945,2e-05,0.70074]
[1778543076603,48.87,81769.25,0.0,0.98941,2e-05,0.70283]
[1778543076864,48.87,81769.25,0.0,0.98941,2e-05,0.70283]
[1778543076928,48.87,81767.3,0.0,0.98937,2e-05,0.7054]
[1778543082786,48.87,81765.92,0.0,0.98934,2e-05,0.70721]
[1778543087349,48.87,81765.89,0.0,0.98934,2e-05,0.70725]
[1778543087558,48.87,81765.89,0.0,0.98934,2e-05,0.70725]
[1778543087659,48.87,81765.89,0.0,0.98934,2e-05,0.70725]
[1778543095878,48.87,81766.66,0.0,0.98936,2e-05,0.70624]
[1778543101505,48.87,81766.66,0.0,0.98936,2e-05,0.70624]
[1778543103011,48.87,81768.66,0.0,0.9894,2e-05,0.70361]
[1778543107121,48.87,81768.24,0.0,0.98939,2e-05,0.70416]
[1778543107310,48.87,81768.24,0.0,0.98939,2e-05,0.70416]
[1778543107400,48.87,81770.21,0.0,0.98944,2e-05,0.70157]
[1778543112998,48.87,81769.13,0.0,0.98941,2e-05,0.70299]
[1778543118033,48.87,81769.43,0.0,0.98942,2e-05,0.7026]
[1778543123068,48.87,81769.03,0.0,0.98941,2e-05,0.70312]
[1778543128106,48.87,81766.59,0.0,0.98935,2e-05,0.70633]
[1778543131783,48.87,81766.59,0.0,0.98935,2e-05,0.70633]
[1778543131127,48.87,81765.93,0.0,0.9894,2e-05,0.70273]
[1778543133066,48.87,81765.9,0.0,0.9894,2e-05,0.70277]
[1778543134148,48.87,81762.82,0.0,0.98933,2e-05,0.70683]
[1778543135156,48.87,81761.5,0.0,0.9893,2e-05,0.70857]
[1778543137505,48.87,81761.1,0.0,0.98929,2e-05,0.7091]
[1778543138116,48.87,81761.14,0.0,0.98929,2e-05,0.70905]
[1778543138311,48.87,81761.14,0.0,0.98929,2e-05,0.70905]
[1778543138319,48.87,81760.96,0.0,0.98929,2e-05,0.70928]
[1778543139062,48.87,81760.96,0.0,0.98929,2e-05,0.70928]
[1778543142205,48.87,81763.02,0.0,0.98934,2e-05,0.70656]
[1778543144630,48.87,81762.8,0.0,0.98933,2e-05,0.70685]
[1778543144808,48.87,81762.8,0.0,0.98933,2e-05,0.70685]
[1778543144714,48.87,81767.56,0.0,0.98944,2e-05,0.70059]
[1778543145226,48.87,81768.33,0.0,0.98946,2e-05,0.69959]
[1778543146778,48.87,81768.33,0.0,0.98946,2e-05,0.69959]
[1778543147064,48.87,81769.24,0.0,0.98948,2e-05,0.6984]
[1778543149264,48.87,81769.66,0.0,0.98949,2e-05,0.69785]
[1778543153062,48.87,81770.27,0.0,0.9895,2e-05,0.69705]
[1778543156512,48.87,81770.34,0.0,0.9895,2e-05,0.69696]
[1778543157068,48.87,81770.27,0.0,0.9895,2e-05,0.69705]
[1778543157311,48.87,81771.94,0.0,0.98954,2e-05,0.69487]
[1778543158289,48.87,81771.94,0.0,0.98954,2e-05,0.69487]
[1778543158307,48.87,81771.94,0.0,0.98954,2e-05,0.69487]
[1778543158390,48.87,81773.45,0.0,0.98957,2e-05,0.69291]
[1778543160421,48.87,81773.53,0.0,0.98958,2e-05,0.69281]
[1778543161063,48.87,81772.72,0.0,0.98956,2e-05,0.69386]
[1778543162082,48.87,81772.54,0.0,0.98955,2e-05,0.69409]
[1778543162310,48.87,81772.54,0.0,0.98955,2e-05,0.69409]
[1778543162346,48.87,81764.76,0.0,0.98938,2e-05,0.70427]
[1778543163353,48.87,81762.2,0.0,0.98932,2e-05,0.70764]
[1778543164360,48.87,81763.62,0.0,0.98935,2e-05,0.70577]
[1778543169395,48.87,81762.6,0.0,0.98933,2e-05,0.70712]
[1778543176514,48.87,81762.45,0.0,0.98932,2e-05,0.70731]
[1778543177065,48.87,81762.52,0.0,0.98932,2e-05,0.70722]
[1778543177225,48.87,81762.52,0.0,0.98932,2e-05,0.70722]
[1778543177309,48.87,81762.52,0.0,0.98932,2e-05,0.70722]
[1778543180472,48.87,81767.6,0.0,0.98944,2e-05,0.70054]
[1778543181238,48.87,81767.6,0.0,0.98944,2e-05,0.70054]
[1778543181308,48.87,81767.6,0.0,0.98944,2e-05,0.70054]
[1778543181479,48.87,81769.41,0.0,0.98948,2e-05,0.69817]
[1778543184500,48.87,81768.25,0.0,0.98946,2e-05,0.69969]
[1778543189538,48.87,81767.68,0.0,0.98944,2e-05,0.70044]
[1778543191552,48.87,81766.94,0.0,0.98949,2e-05,0.69695]
[1778543196513,48.87,81766.95,0.0,0.98949,2e-05,0.69694]
[1778543197280,48.87,81766.81,0.0,0.98949,2e-05,0.69712]
[1778543201622,48.87,81765.06,0.0,0.98945,2e-05,0.69941]
[1778543202629,48.87,81760.9,0.0,0.98935,2e-05,0.70488]
[1778543203724,48.87,81760.9,0.0,0.98935,2e-05,0.70488]
[1778543203808,48.87,81760.9,0.0,0.98935,2e-05,0.70488]
[1778543203740,48.87,81756.92,0.0,0.98926,2e-05,0.71014]
[1778543204643,48.87,81755.82,0.0,0.98924,2e-05,0.7116]
[1778543205650,48.87,81746.99,0.0,0.98903,2e-05,0.7234]
[1778543206657,48.87,81746.64,0.0,0.98902,2e-05,0.72387]
[1778543207664,48.87,81745.07,0.0,0.98898,2e-05,0.72599]
[1778543208671,48.87,81743.74,0.0,0.98895,2e-05,0.72779]
[1778543213708,48.87,81744.32,0.0,0.98897,2e-05,0.727]
[1778543218743,48.87,81743.04,0.0,0.98894,2e-05,0.72874]
[1778543223780,48.87,81742.77,0.0,0.98893,2e-05,0.7291]
[1778543225793,48.87,81739.44,0.0,0.98885,2e-05,0.73362]
[1778543226614,48.87,81739.44,0.0,0.98885,2e-05,0.73362]
[1778543226809,48.87,81739.44,0.0,0.98885,2e-05,0.73362]
[1778543226821,48.87,81735.6,0.0,0.98876,2e-05,0.73887]
[1778543231789,48.87,81735.34,0.0,0.98875,2e-05,0.73922]
[1778543232916,48.87,81735.27,0.0,0.98875,2e-05,0.73932]
[1778543233067,48.87,81735.27,0.0,0.98875,2e-05,0.73932]
[1778543233225,48.87,81735.27,0.0,0.98875,2e-05,0.73932]
[1778543237062,48.87,81735.17,0.0,0.98875,2e-05,0.73946]
[1778543241905,48.87,81737.19,0.0,0.9888,2e-05,0.73669]
[1778543242912,48.87,81739.28,0.0,0.98885,2e-05,0.73384]
[1778543244474,48.87,81739.28,0.0,0.98885,2e-05,0.73384]
[1778543244558,48.87,81739.28,0.0,0.98885,2e-05,0.73384]
[1778543244785,48.87,81740.6,0.0,0.98888,2e-05,0.73205]
[1778543246513,48.87,81741.19,0.0,0.98889,2e-05,0.73124]
[1778543246940,48.87,81742.74,0.0,0.98893,2e-05,0.72914]
[1778543249061,48.87,81743.47,0.0,0.98895,2e-05,0.72815]
[1778543249161,48.87,81743.47,0.0,0.98895,2e-05,0.72815]
[1778543249307,48.87,81743.47,0.0,0.98895,2e-05,0.72815]
[1778543252281,48.87,81743.0,0.0,0.98893,2e-05,0.72879]
[1778543252308,48.87,81739.11,0.0,0.98891,2e-05,0.72947]
[1778543252985,48.87,81726.44,0.0,0.9886,2e-05,0.74682]
[1778543254121,48.87,81726.44,0.0,0.9886,2e-05,0.74682]
[1778543254175,48.87,81726.44,0.0,0.9886,2e-05,0.74682]
[1778543254222,48.87,81726.28,0.0,0.9886,2e-05,0.74704]
[1778543255966,48.87,81726.28,0.0,0.9886,2e-05,0.74704]
[1778543256812,48.87,81726.28,0.0,0.9886,2e-05,0.74704]
[1778543256855,48.87,81727.29,0.0,0.98862,2e-05,0.74565]
[1778543258069,48.87,81727.67,0.0,0.98863,2e-05,0.74512]
[1778543258240,48.87,81727.67,0.0,0.98863,2e-05,0.74512]
[1778543258316,48.87,81727.67,0.0,0.98863,2e-05,0.74512]
[1778543263288,48.87,81726.58,0.0,0.98861,2e-05,0.74663]
[1778543263308,48.87,81726.58,0.0,0.98861,2e-05,0.74663]
[1778543263324,48.87,81726.58,0.0,0.98861,2e-05,0.74663]
[1778543263558,48.87,81726.58,0.0,0.98861,2e-05,0.74663]
[1778543266185,48.87,81726.51,0.0,0.9886,2e-05,0.74673]
[1778543266267,48.87,81728.91,0.0,0.98866,2e-05,0.74341]
[1778543268217,48.87,81728.7,0.0,0.98866,2e-05,0.7437]
[1778543268285,48.87,81728.7,0.0,0.98866,2e-05,0.7437]
[1778543268309,48.87,81728.7,0.0,0.98866,2e-05,0.7437]
[1778543273849,48.87,81727.92,0.0,0.98864,2e-05,0.74478]
[1778543279168,48.87,81727.91,0.0,0.98864,2e-05,0.74479]
[1778543283196,48.87,81725.78,0.0,0.98859,2e-05,0.74774]
[1778543284194,48.87,81725.78,0.0,0.98859,2e-05,0.74774]
[1778543284308,48.87,81725.78,0.0,0.98859,2e-05,0.74774]
[1778543284317,48.87,81725.78,0.0,0.98859,2e-05,0.74774]
[1778543284558,48.87,81725.78,0.0,0.98859,2e-05,0.74774]
[1778543288231,48.87,81728.93,0.0,0.98866,2e-05,0.74339]
[1778543291626,48.87,81729.23,0.0,0.98867,2e-05,0.74297]
[1778543291739,48.87,81729.23,0.0,0.98867,2e-05,0.74297]
[1778543291808,48.87,81729.23,0.0,0.98867,2e-05,0.74297]
[1778543292259,48.87,81735.39,0.0,0.98882,2e-05,0.73453]
[1778543293266,48.87,81738.1,0.0,0.98888,2e-05,0.73084]
[1778543297296,48.87,81737.07,0.0,0.98886,2e-05,0.73224]
[1778543298699,48.87,81737.07,0.0,0.98886,2e-05,0.73224]
[1778543298776,48.87,81737.07,0.0,0.98886,2e-05,0.73224]
[1778543298810,48.87,81737.07,0.0,0.98886,2e-05,0.73224]
[1778543301324,48.87,81735.1,0.0,0.98881,2e-05,0.73493]
[1778543304636,48.87,81735.67,0.0,0.98883,2e-05,0.73415]
[1778543304693,48.87,81735.67,0.0,0.98883,2e-05,0.73415]
[1778543304808,48.87,81735.67,0.0,0.98883,2e-05,0.73415]
[1778543305010,48.87,81735.03,0.0,0.98881,2e-05,0.73502]
[1778543306516,48.87,81735.76,0.0,0.98883,2e-05,0.73403]
[1778543308064,48.87,81735.63,0.0,0.98883,2e-05,0.73421]
[1778543308356,48.87,81735.63,0.0,0.98883,2e-05,0.73421]
[1778543308557,48.87,81735.63,0.0,0.98883,2e-05,0.73421]
[1778543309177,48.87,81734.89,0.0,0.98881,2e-05,0.73522]
[1778543312060,48.87,81735.76,0.0,0.9889,2e-05,0.72942]
[1778543312289,48.87,81735.76,0.0,0.9889,2e-05,0.72942]
[1778543316063,48.87,81736.17,0.0,0.98891,2e-05,0.72886]
[1778543316252,48.87,81736.17,0.0,0.98891,2e-05,0.72886]
[1778543318443,48.87,81738.55,0.0,0.98896,2e-05,0.72564]
[1778543319286,48.87,81738.55,0.0,0.98896,2e-05,0.72564]
[1778543319310,48.87,81738.55,0.0,0.98896,2e-05,0.72564]
[1778543319433,48.87,81738.55,0.0,0.98896,2e-05,0.72564]
[1778543319450,48.87,81740.87,0.0,0.98902,2e-05,0.72251]
[1778543321464,48.87,81742.31,0.0,0.98905,2e-05,0.72057]
[1778543322062,48.87,81742.31,0.0,0.98905,2e-05,0.72057]
[1778543322219,48.87,81742.31,0.0,0.98905,2e-05,0.72057]
[1778543326060,48.87,81742.72,0.0,0.98906,2e-05,0.72002]
[1778543326115,48.87,81742.72,0.0,0.98906,2e-05,0.72002]
[1778543326499,48.87,81744.32,0.0,0.9891,2e-05,0.71788]
[1778543328061,48.87,81744.22,0.0,0.9891,2e-05,0.71801]
[1778543328218,48.87,81744.22,0.0,0.9891,2e-05,0.71801]
[1778543329520,48.87,81745.62,0.0,0.98913,2e-05,0.71614]
[1778543330063,48.87,81745.62,0.0,0.98913,2e-05,0.71614]
[1778543330193,48.87,81745.62,0.0,0.98913,2e-05,0.71614]
[1778543330527,48.87,81744.34,0.0,0.9891,2e-05,0.71785]
[1778543332064,48.87,81744.44,0.0,0.9891,2e-05,0.71772]
[1778543332093,48.87,81744.44,0.0,0.9891,2e-05,0.71772]
[1778543336059,48.87,81744.34,0.0,0.9891,2e-05,0.71785]
[1778543336240,48.87,81744.34,0.0,0.9891,2e-05,0.71785]
[1778543341604,48.87,81741.22,0.0,0.98903,2e-05,0.72204]
[1778543342753,48.87,81741.22,0.0,0.98903,2e-05,0.72204]
[1778543342768,48.87,81741.22,0.0,0.98903,2e-05,0.72204]
[1778543342808,48.87,81741.22,0.0,0.98903,2e-05,0.72204]
[1778543342981,48.87,81741.22,0.0,0.98903,2e-05,0.72204]
[1778543342869,48.87,81738.93,0.0,0.98897,2e-05,0.72513]
[1778543346062,48.87,81739.15,0.0,0.98898,2e-05,0.72483]
[1778543346289,48.87,81739.15,0.0,0.98898,2e-05,0.72483]
[1778543349660,48.87,81742.06,0.0,0.98905,2e-05,0.72091]
[1778543350065,48.87,81742.06,0.0,0.98905,2e-05,0.72091]
[1778543350230,48.87,81742.06,0.0,0.98905,2e-05,0.72091]
[1778543350667,48.87,81743.11,0.0,0.98907,2e-05,0.7195]
[1778543354061,48.87,81743.3,0.0,0.98908,2e-05,0.71924]
[1778543354334,48.87,81743.3,0.0,0.98908,2e-05,0.71924]
[1778543355452,48.87,81743.22,0.0,0.98907,2e-05,0.71935]
[1778543355824,48.87,81744.72,0.0,0.98911,2e-05,0.71734]
[1778543358063,48.87,81745.23,0.0,0.98912,2e-05,0.71666]
[1778543358216,48.87,81745.23,0.0,0.98912,2e-05,0.71666]
[1778543366812,48.87,81745.7,0.0,0.98913,2e-05,0.71603]
[1778543371815,48.87,81745.47,0.0,0.98919,2e-05,0.7118]
[1778543372064,48.87,81745.47,0.0,0.98919,2e-05,0.7118]
[1778543372822,48.87,81744.53,0.0,0.98917,2e-05,0.71305]
[1778543377657,48.87,81744.05,0.0,0.98916,2e-05,0.71369]
[1778543377809,48.87,81744.05,0.0,0.98916,2e-05,0.71369]
[1778543377857,48.87,81741.53,0.0,0.9891,2e-05,0.71706]
[1778543382892,48.87,81740.17,0.0,0.98907,2e-05,0.71888]
[1778543383636,48.87,81740.17,0.0,0.98907,2e-05,0.71888]
[1778543383810,48.87,81740.17,0.0,0.98907,2e-05,0.71888]
[1778543383821,48.87,81740.17,0.0,0.98907,2e-05,0.71888]
[1778543384067,48.87,81740.14,0.0,0.98907,2e-05,0.71892]
[1778543384906,48.87,81741.37,0.0,0.9891,2e-05,0.71727]
[1778543385913,48.87,81742.44,0.0,0.98912,2e-05,0.71584]
[1778543386543,48.87,81742.44,0.0,0.98912,2e-05,0.71584]
[1778543388066,48.87,81742.72,0.0,0.98913,2e-05,0.71547]
[1778543388208,48.87,81742.72,0.0,0.98913,2e-05,0.71547]
[1778543388311,48.87,81742.72,0.0,0.98913,2e-05,0.71547]
[1778543393970,48.87,81743.08,0.0,0.98914,2e-05,0.71499]
[1778543395984,48.87,81740.98,0.0,0.98909,2e-05,0.7178]
[1778543396578,48.87,81740.98,0.0,0.98909,2e-05,0.7178]
[1778543396764,48.87,81740.98,0.0,0.98909,2e-05,0.7178]
[1778543396811,48.87,81740.98,0.0,0.98909,2e-05,0.7178]
[1778543396991,48.87,81738.81,0.0,0.98904,2e-05,0.72071]
[1778543399005,48.87,81740.5,0.0,0.98908,2e-05,0.71844]
[1778543401021,48.87,81743.71,0.0,0.98915,2e-05,0.71414]
[1778543402659,48.87,81744.22,0.0,0.98916,2e-05,0.71346]
[1778543402776,48.87,81744.22,0.0,0.98916,2e-05,0.71346]
[1778543402812,48.87,81744.22,0.0,0.98916,2e-05,0.71346]
[1778543405049,48.87,81746.02,0.0,0.98921,2e-05,0.71106]
[1778543407063,48.87,81744.92,0.0,0.98918,2e-05,0.71253]
[1778543408070,48.87,81742.39,0.0,0.98912,2e-05,0.71591]
[1778543409077,48.87,81739.75,0.0,0.98906,2e-05,0.71945]
[1778543409780,48.87,81739.75,0.0,0.98906,2e-05,0.71945]
[1778543409810,48.87,81739.75,0.0,0.98906,2e-05,0.71945]
[1778543409846,48.87,81739.75,0.0,0.98906,2e-05,0.71945]
[1778543410067,48.87,81739.75,0.0,0.98906,2e-05,0.71945]
[1778543410166,48.87,81737.15,0.0,0.989,2e-05,0.72295]
[1778543413105,48.87,81735.85,0.0,0.98897,2e-05,0.7247]
[1778543414112,48.87,81736.87,0.0,0.98899,2e-05,0.72333]
[1778543415292,48.87,81736.87,0.0,0.98899,2e-05,0.72333]
[1778543415310,48.87,81736.87,0.0,0.98899,2e-05,0.72333]
[1778543415566,48.87,81736.87,0.0,0.98899,2e-05,0.72333]
[1778543415808,48.87,81736.87,0.0,0.98899,2e-05,0.72333]
[1778543416522,48.87,81736.44,0.0,0.98898,2e-05,0.72391]
[1778543418064,48.87,81736.13,0.0,0.98897,2e-05,0.72432]
[1778543418269,48.87,81735.97,0.0,0.98897,2e-05,0.72454]
[1778543418310,48.87,81735.97,0.0,0.98897,2e-05,0.72454]
[1778543419147,48.87,81734.81,0.0,0.98894,2e-05,0.72611]
[1778543421161,48.87,81735.81,0.0,0.98896,2e-05,0.72476]
[1778543424983,48.87,81736.09,0.0,0.98897,2e-05,0.72438]
[1778543425059,48.87,81736.09,0.0,0.98897,2e-05,0.72438]
[1778543425066,48.87,81736.09,0.0,0.98897,2e-05,0.72438]
[1778543425311,48.87,81735.56,0.0,0.98896,2e-05,0.7251]
[1778543431521,48.87,81735.69,0.0,0.98896,2e-05,0.72492]
[1778543431581,48.87,81735.69,0.0,0.98896,2e-05,0.72492]
[1778543431810,48.87,81735.69,0.0,0.98896,2e-05,0.72492]
[1778543431835,48.87,81733.82,0.0,0.98898,2e-05,0.72286]
[1778543432217,48.87,81733.82,0.0,0.98898,2e-05,0.72286]
[1778543432314,48.87,81733.82,0.0,0.98898,2e-05,0.72286]
[1778543432469,48.87,81733.82,0.0,0.98898,2e-05,0.72286]
[1778543436066,48.87,81733.21,0.0,0.98897,2e-05,0.72368]
[1778543436214,48.87,81732.94,0.0,0.98896,2e-05,0.72404]
[1778543436530,48.87,81732.94,0.0,0.98896,2e-05,0.72404]
[1778543436799,48.87,81732.94,0.0,0.98896,2e-05,0.72404]
[1778543436822,48.87,81728.12,0.0,0.98885,2e-05,0.73058]
[1778543437273,48.87,81725.89,0.0,0.98879,2e-05,0.73362]
[1778543440064,48.87,81725.89,0.0,0.98879,2e-05,0.73362]
[1778543439287,48.87,81730.23,0.0,0.9889,2e-05,0.72771]
[1778543440208,48.87,81730.23,0.0,0.9889,2e-05,0.72771]
[1778543440294,48.87,81731.96,0.0,0.98894,2e-05,0.72537]
[1778543445329,48.87,81730.5,0.0,0.98891,2e-05,0.72735]
[1778543446524,48.87,81730.5,0.0,0.98891,2e-05,0.72735]
[1778543447552,48.87,81730.67,0.0,0.98891,2e-05,0.72712]
[1778543447558,48.87,81730.67,0.0,0.98891,2e-05,0.72712]
[1778543451375,48.87,81728.63,0.0,0.98886,2e-05,0.72989]
[1778543452381,48.87,81727.54,0.0,0.98883,2e-05,0.73137]
[1778543453679,48.87,81727.54,0.0,0.98883,2e-05,0.73137]
[1778543453794,48.87,81727.54,0.0,0.98883,2e-05,0.73137]
[1778543453813,48.87,81727.54,0.0,0.98883,2e-05,0.73137]
[1778543453905,48.87,81727.54,0.0,0.98883,2e-05,0.73137]
[1778543456063,48.87,81727.29,0.0,0.98883,2e-05,0.73171]
[1778543456315,48.87,81727.93,0.0,0.98884,2e-05,0.73084]
[1778543456816,48.87,81727.93,0.0,0.98884,2e-05,0.73084]
[1778543458063,48.87,81727.17,0.0,0.98883,2e-05,0.73188]
[1778543458390,48.87,81727.71,0.0,0.98884,2e-05,0.73114]
[1778543460069,48.87,81727.26,0.0,0.98883,2e-05,0.73175]
[1778543460172,48.87,81727.22,0.0,0.98883,2e-05,0.73181]
[1778543461859,48.87,81727.96,0.0,0.98884,2e-05,0.7308]
[1778543464060,48.87,81727.27,0.0,0.98883,2e-05,0.73174]
[1778543464260,48.87,81727.14,0.0,0.98882,2e-05,0.73192]
[1778543468069,48.87,81727.92,0.0,0.98884,2e-05,0.73086]
[1778543468166,48.87,81727.93,0.0,0.98884,2e-05,0.73084]
[1778543472061,48.87,81727.28,0.0,0.98883,2e-05,0.73173]
[1778543471515,48.87,81725.79,0.0,0.98879,2e-05,0.73376]
[1778543472221,48.87,81725.79,0.0,0.98879,2e-05,0.73376]
[1778543474062,48.87,81725.94,0.0,0.9888,2e-05,0.73356]
[1778543474194,48.87,81725.83,0.0,0.98879,2e-05,0.73371]
[1778543476062,48.87,81725.94,0.0,0.9888,2e-05,0.73356]
[1778543476082,48.87,81725.94,0.0,0.9888,2e-05,0.73356]
[1778543480578,48.87,81727.51,0.0,0.98883,2e-05,0.73141]
[1778543483152,48.87,81727.51,0.0,0.98883,2e-05,0.73141]
[1778543483211,48.87,81727.02,0.0,0.98882,2e-05,0.73208]
[1778543483309,48.87,81727.02,0.0,0.98882,2e-05,0.73208]
[1778543483428,48.87,81727.02,0.0,0.98882,2e-05,0.73208]
[1778543486064,48.87,81727.07,0.0,0.98882,2e-05,0.73201]
[1778543486239,48.87,81726.36,0.0,0.98881,2e-05,0.73298]
[1778543487627,48.87,81728.22,0.0,0.98885,2e-05,0.73045]
[1778543490061,48.87,81728.23,0.0,0.98885,2e-05,0.73043]
[1778543490279,48.87,81728.43,0.0,0.98886,2e-05,0.73016]
[1778543492060,48.87,81728.58,0.0,0.98886,2e-05,0.72996]
[1778543492178,48.87,81728.58,0.0,0.98886,2e-05,0.72996]
[1778543492088,48.87,81728.48,0.0,0.98893,2e-05,0.72548]
[1778543496076,48.87,81728.59,0.0,0.98893,2e-05,0.72533]
[1778543496263,48.87,81728.41,0.0,0.98892,2e-05,0.72557]
[1778543501725,48.87,81728.24,0.0,0.98892,2e-05,0.7258]
[1778543504746,48.87,81729.28,0.0,0.98894,2e-05,0.7244]
[1778543508774,48.87,81730.23,0.0,0.98897,2e-05,0.72311]
[1778543511528,48.87,81730.13,0.0,0.98896,2e-05,0.72325]
[1778543512065,48.87,81730.13,0.0,0.98896,2e-05,0.72325]
[1778543514287,48.87,81730.21,0.0,0.98897,2e-05,0.72314]
[1778543514308,48.87,81730.21,0.0,0.98897,2e-05,0.72314]
[1778543519851,48.87,81731.31,0.0,0.98899,2e-05,0.72165]
[1778543520412,48.87,81731.31,0.0,0.98899,2e-05,0.72165]
[1778543520559,48.87,81731.31,0.0,0.98899,2e-05,0.72165]
[1778543520810,48.87,81731.31,0.0,0.98899,2e-05,0.72165]
[1778543521526,48.87,81731.4,0.0,0.98899,2e-05,0.72153]
[1778543522084,48.87,81731.4,0.0,0.98899,2e-05,0.72153]
[1778543522874,48.87,81730.4,0.0,0.98897,2e-05,0.72288]
[1778543524888,48.87,81732.21,0.0,0.98901,2e-05,0.72044]
[1778543528785,48.87,81731.35,0.0,0.98899,2e-05,0.7216]
[1778543528808,48.87,81731.35,0.0,0.98899,2e-05,0.7216]
[1778543528867,48.87,81731.35,0.0,0.98899,2e-05,0.7216]
[1778543529062,48.87,81731.35,0.0,0.98899,2e-05,0.7216]
[1778543531831,48.87,81730.97,0.0,0.98898,2e-05,0.72211]
[1778543532061,48.87,81730.97,0.0,0.98898,2e-05,0.72211]
[1778543532622,48.87,81730.83,0.0,0.98898,2e-05,0.7223]
[1778543532810,48.87,81730.83,0.0,0.98898,2e-05,0.7223]
[1778543533955,48.87,81735.11,0.0,0.98908,2e-05,0.71654]
[1778543536976,48.87,81736.82,0.0,0.98912,2e-05,0.71425]
[1778543539997,48.87,81740.54,0.0,0.98921,2e-05,0.70929]
[1778543541361,48.87,81741.2,0.0,0.98923,2e-05,0.70841]
[1778543541433,48.87,81741.2,0.0,0.98923,2e-05,0.70841]
[1778543541559,48.87,81741.2,0.0,0.98923,2e-05,0.70841]
[1778543546536,48.87,81740.77,0.0,0.98922,2e-05,0.70898]
[1778543546944,48.87,81740.77,0.0,0.98922,2e-05,0.70898]
[1778543549062,48.87,81739.8,0.0,0.98919,2e-05,0.71027]
[1778543550087,48.87,81739.8,0.0,0.98919,2e-05,0.71027]
[1778543550162,48.87,81739.8,0.0,0.98919,2e-05,0.71027]
[1778543550312,48.87,81739.76,0.0,0.98919,2e-05,0.71032]
[1778543553091,48.87,81739.59,0.0,0.98925,2e-05,0.70601]
[1778543556832,48.87,81739.59,0.0,0.98925,2e-05,0.70601]
[1778543559242,48.87,81739.56,0.0,0.98925,2e-05,0.70605]
[1778543559309,48.87,81740.46,0.0,0.98928,2e-05,0.70486]
[1778543559323,48.87,81740.46,0.0,0.98928,2e-05,0.70486]
[1778543559561,48.87,81740.46,0.0,0.98928,2e-05,0.70486]
[1778543560140,48.87,81741.49,0.0,0.9893,2e-05,0.7035]
[1778543562155,48.87,81740.51,0.0,0.98928,2e-05,0.70479]
[1778543565648,48.87,81741.37,0.0,0.9893,2e-05,0.70366]
[1778543565717,48.87,81741.37,0.0,0.9893,2e-05,0.70366]
[1778543565812,48.87,81741.37,0.0,0.9893,2e-05,0.70366]
[1778543566182,48.87,81745.67,0.0,0.9894,2e-05,0.69799]
[1778543567189,48.87,81747.33,0.0,0.98943,2e-05,0.69581]
[1778543575245,48.87,81748.07,0.0,0.98945,2e-05,0.69484]
[1778543576819,48.87,81748.07,0.0,0.98945,2e-05,0.69484]
[1778543576865,48.87,81748.07,0.0,0.98945,2e-05,0.69484]
[1778543577068,48.87,81748.07,0.0,0.98945,2e-05,0.69484]
[1778543577181,48.87,81748.07,0.0,0.98945,2e-05,0.69484]
[1778543580063,48.87,81748.28,0.0,0.98946,2e-05,0.69456]
[1778543580220,48.87,81748.28,0.0,0.98946,2e-05,0.69456]
[1778543581287,48.87,81753.47,0.0,0.98957,2e-05,0.6878]
[1778543581530,48.87,81753.47,0.0,0.98957,2e-05,0.6878]
[1778543582294,48.87,81757.04,0.0,0.98966,2e-05,0.68317]
[1778543584069,48.87,81756.98,0.0,0.98965,2e-05,0.68325]
[1778543584292,48.87,81756.98,0.0,0.98965,2e-05,0.68325]
[1778543584311,48.87,81756.98,0.0,0.98965,2e-05,0.68325]
[1778543584514,48.87,81756.98,0.0,0.98965,2e-05,0.68325]
[1778543586524,48.87,81757.05,0.0,0.98966,2e-05,0.68316]
[1778543586630,48.87,81757.05,0.0,0.98966,2e-05,0.68316]
[1778543586825,48.87,81757.05,0.0,0.98966,2e-05,0.68316]
[1778543588062,48.87,81757.06,0.0,0.98966,2e-05,0.68315]
[1778543593091,48.87,81757.13,0.0,0.98966,2e-05,0.68306]
[1778543593311,48.87,81757.13,0.0,0.98966,2e-05,0.68306]
[1778543594265,48.87,81757.02,0.0,0.98965,2e-05,0.6832]
[1778543594378,48.87,81752.77,0.0,0.98956,2e-05,0.68871]
[1778543596061,48.87,81752.77,0.0,0.98956,2e-05,0.68871]
[1778543596110,48.87,81752.77,0.0,0.98956,2e-05,0.68871]
[1778543596134,48.87,81751.35,0.0,0.98953,2e-05,0.69055]
[1778543596392,48.87,81749.71,0.0,0.98949,2e-05,0.69269]
[1778543597399,48.87,81748.28,0.0,0.98946,2e-05,0.69456]
[1778543598406,48.87,81746.92,0.0,0.98942,2e-05,0.69634]
[1778543599693,48.87,81746.92,0.0,0.98942,2e-05,0.69634]
[1778543599753,48.87,81746.92,0.0,0.98942,2e-05,0.69634]
[1778543599808,48.87,81745.1,0.0,0.98938,2e-05,0.69873]
[1778543600420,48.87,81741.78,0.0,0.98931,2e-05,0.70311]
[1778543601531,48.87,81741.78,0.0,0.98931,2e-05,0.70311]
[1778543601887,48.87,81741.78,0.0,0.98931,2e-05,0.70311]
[1778543601967,48.87,81741.78,0.0,0.98931,2e-05,0.70311]
[1778543602068,48.87,81741.78,0.0,0.98931,2e-05,0.70311]
[1778543602434,48.87,81737.5,0.0,0.98921,2e-05,0.70879]
[1778543605247,48.87,81737.79,0.0,0.98921,2e-05,0.7084]
[1778543605312,48.87,81737.79,0.0,0.98921,2e-05,0.7084]
[1778543606306,48.87,81737.06,0.0,0.9892,2e-05,0.70938]
[1778543605455,48.87,81733.49,0.0,0.98911,2e-05,0.71414]
[1778543606468,48.87,81729.32,0.0,0.98901,2e-05,0.71974]
[1778543608065,48.87,81729.32,0.0,0.98901,2e-05,0.71974]
[1778543608180,48.87,81729.32,0.0,0.98901,2e-05,0.71974]
[1778543610070,48.87,81727.93,0.0,0.98898,2e-05,0.72162]
[1778543610146,48.87,81727.93,0.0,0.98898,2e-05,0.72162]
[1778543610496,48.87,81729.2,0.0,0.98901,2e-05,0.7199]
[1778543612510,48.87,81729.57,0.0,0.98909,2e-05,0.71482]
[1778543617211,48.87,81729.11,0.0,0.98908,2e-05,0.71544]
[1778543617312,48.87,81724.74,0.0,0.98897,2e-05,0.72132]
[1778543618063,48.87,81724.74,0.0,0.98897,2e-05,0.72132]
[1778543618114,48.87,81725.15,0.0,0.98898,2e-05,0.72077]
[1778543618944,48.87,81725.15,0.0,0.98898,2e-05,0.72077]
[1778543618961,48.87,81725.15,0.0,0.98898,2e-05,0.72077]
[1778543619058,48.87,81725.15,0.0,0.98898,2e-05,0.72077]
[1778543619156,48.87,81725.15,0.0,0.98898,2e-05,0.72077]
[1778543621530,48.87,81725.08,0.0,0.98898,2e-05,0.72086]
[1778543621914,48.87,81725.08,0.0,0.98898,2e-05,0.72086]
[1778543622063,48.87,81725.08,0.0,0.98898,2e-05,0.72086]
[1778543622224,48.87,81725.08,0.0,0.98898,2e-05,0.72086]
[1778543624067,48.87,81725.08,0.0,0.98898,2e-05,0.72086]
[1778543624347,48.87,81725.08,0.0,0.98898,2e-05,0.72086]
[1778543626065,48.87,81724.79,0.0,0.98897,2e-05,0.72126]
[1778543626167,48.87,81724.79,0.0,0.98897,2e-05,0.72126]
[1778543630062,48.87,81724.99,0.0,0.98898,2e-05,0.72099]
[1778543630315,48.87,81724.99,0.0,0.98898,2e-05,0.72099]
[1778543630141,48.87,81726.22,0.0,0.98901,2e-05,0.71933]
[1778543634074,48.87,81726.22,0.0,0.98901,2e-05,0.71933]
[1778543634295,48.87,81726.22,0.0,0.98901,2e-05,0.71933]
[1778543634345,48.87,81725.09,0.0,0.98898,2e-05,0.72085]
[1778543639804,48.87,81724.18,0.0,0.98896,2e-05,0.72208]
[1778543645460,48.87,81723.69,0.0,0.98895,2e-05,0.72274]
[1778543645558,48.87,81723.69,0.0,0.98895,2e-05,0.72274]
[1778543645565,48.87,81723.69,0.0,0.98895,2e-05,0.72274]
[1778543645808,48.87,81723.69,0.0,0.98895,2e-05,0.72274]
[1778543645943,48.87,81723.69,0.0,0.98895,2e-05,0.72274]
[1778543647727,48.87,81723.46,0.0,0.98894,2e-05,0.72305]
[1778543647809,48.87,81723.46,0.0,0.98894,2e-05,0.72305]
[1778543648075,48.87,81723.46,0.0,0.98894,2e-05,0.72305]
[1778543648149,48.87,81723.46,0.0,0.98894,2e-05,0.72305]
[1778543648159,48.87,81723.29,0.0,0.98894,2e-05,0.72328]
[1778543652064,48.87,81724.1,0.0,0.98896,2e-05,0.72219]
[1778543652299,48.87,81724.1,0.0,0.98896,2e-05,0.72219]
[1778543656061,48.87,81724.1,0.0,0.98896,2e-05,0.72219]
[1778543656232,48.87,81724.1,0.0,0.98896,2e-05,0.72219]
[1778543659019,48.87,81723.99,0.0,0.98895,2e-05,0.72234]
[1778543661562,48.87,81723.41,0.0,0.98894,2e-05,0.72312]
[1778543661808,48.87,81723.41,0.0,0.98894,2e-05,0.72312]
[1778543661858,48.87,81723.12,0.0,0.98893,2e-05,0.72351]
[1778543666893,48.87,81722.8,0.0,0.98892,2e-05,0.72395]
[1778543671845,48.87,81723.35,0.0,0.98894,2e-05,0.7232]
[1778543671928,48.87,81722.87,0.0,0.98899,2e-05,0.71924]
[1778543675917,48.87,81722.83,0.0,0.98899,2e-05,0.7193]
[1778543677059,48.87,81722.83,0.0,0.98899,2e-05,0.7193]
[1778543678977,48.87,81729.97,0.0,0.98916,2e-05,0.70972]
[1778543680220,48.87,81729.97,0.0,0.98916,2e-05,0.70972]
[1778543680308,48.87,81729.97,0.0,0.98916,2e-05,0.70972]
[1778543680370,48.87,81732.92,0.0,0.98923,2e-05,0.70579]
[1778543686026,48.87,81733.38,0.0,0.98924,2e-05,0.70518]
[1778543686537,48.87,81733.38,0.0,0.98924,2e-05,0.70518]
[1778543690065,48.87,81732.94,0.0,0.98923,2e-05,0.70576]
[1778543690150,48.87,81732.94,0.0,0.98923,2e-05,0.70576]
[1778543690310,48.87,81732.94,0.0,0.98923,2e-05,0.70576]
[1778543694459,48.87,81733.02,0.0,0.98923,2e-05,0.70566]
[1778543694557,48.87,81733.02,0.0,0.98923,2e-05,0.70566]
[1778543694560,48.87,81733.02,0.0,0.98923,2e-05,0.70566]
[1778543696241,48.87,81733.02,0.0,0.98923,2e-05,0.70566]
[1778543696310,48.87,81733.02,0.0,0.98923,2e-05,0.70566]
[1778543696355,48.87,81733.02,0.0,0.98923,2e-05,0.70566]
[1778543696393,48.87,81740.15,0.0,0.9894,2e-05,0.69624]
[1778543696557,48.87,81740.15,0.0,0.9894,2e-05,0.69624]
[1778543696583,48.87,81740.15,0.0,0.9894,2e-05,0.69624]
[1778543697105,48.87,81742.1,0.0,0.98945,2e-05,0.69368]
[1778543700063,48.87,81742.1,0.0,0.98945,2e-05,0.69368]
[1778543700225,48.87,81742.1,0.0,0.98945,2e-05,0.69368]
[1778543704063,48.87,81742.1,0.0,0.98945,2e-05,0.69368]
[1778543704337,48.87,81742.1,0.0,0.98945,2e-05,0.69368]
[1778543708065,48.87,81742.1,0.0,0.98945,2e-05,0.69368]
[1778543708286,48.87,81742.1,0.0,0.98945,2e-05,0.69368]
[1778543712063,48.87,81742.89,0.0,0.98946,2e-05,0.69264]
[1778543712206,48.87,81742.89,0.0,0.98946,2e-05,0.69264]
[1778543714192,48.87,81742.89,0.0,0.98946,2e-05,0.69264]
[1778543714309,48.87,81742.89,0.0,0.98946,2e-05,0.69264]
[1778543714410,48.87,81742.89,0.0,0.98946,2e-05,0.69264]
[1778543716060,48.87,81742.89,0.0,0.98946,2e-05,0.69264]
[1778543716145,48.87,81742.89,0.0,0.98946,2e-05,0.69264]
[1778543720062,48.87,81742.94,0.0,0.98946,2e-05,0.69258]
[1778543720274,48.87,81742.94,0.0,0.98946,2e-05,0.69258]
[1778543722061,48.87,81742.94,0.0,0.98946,2e-05,0.69258]
[1778543722257,48.87,81742.94,0.0,0.98946,2e-05,0.69258]
[1778543725307,48.87,81740.21,0.0,0.9894,2e-05,0.69616]
[1778543727120,48.87,81740.21,0.0,0.9894,2e-05,0.69616]
[1778543727307,48.87,81740.21,0.0,0.9894,2e-05,0.69616]
[1778543727321,48.87,81741.18,0.0,0.98942,2e-05,0.69488]
[1778543731848,48.87,81741.01,0.0,0.98942,2e-05,0.69511]
[1778543731948,48.87,81741.01,0.0,0.98949,2e-05,0.69061]
[1778543734066,48.87,81740.98,0.0,0.98949,2e-05,0.69065]
[1778543734273,48.87,81740.98,0.0,0.98949,2e-05,0.69065]
[1778543734311,48.87,81740.98,0.0,0.98949,2e-05,0.69065]
[1778543734498,48.87,81740.94,0.0,0.98948,2e-05,0.69071]
[1778543738062,48.87,81740.69,0.0,0.98948,2e-05,0.69103]
[1778543738211,48.87,81740.69,0.0,0.98948,2e-05,0.69103]
[1778543742063,48.87,81740.74,0.0,0.98948,2e-05,0.69097]
[1778543742303,48.87,81740.74,0.0,0.98948,2e-05,0.69097]
[1778543745527,48.87,81741.13,0.0,0.98949,2e-05,0.69046]
[1778543745559,48.87,81741.13,0.0,0.98949,2e-05,0.69046]
[1778543746063,48.87,81741.13,0.0,0.98949,2e-05,0.69046]
[1778543746088,48.87,81741.13,0.0,0.98949,2e-05,0.69046]
[1778543746164,48.87,81741.13,0.0,0.98949,2e-05,0.69046]
[1778543750063,48.87,81741.04,0.0,0.98949,2e-05,0.69057]
[1778543750282,48.87,81741.04,0.0,0.98949,2e-05,0.69057]
[1778543754063,48.87,81741.2,0.0,0.98949,2e-05,0.69037]
[1778543754282,48.87,81741.2,0.0,0.98949,2e-05,0.69037]
[1778543756541,48.87,81742.78,0.0,0.98953,2e-05,0.6883]
[1778543756950,48.87,81742.78,0.0,0.98953,2e-05,0.6883]
[1778543757851,48.87,81743.72,0.0,0.98955,2e-05,0.68708]
[1778543758075,48.87,81743.72,0.0,0.98955,2e-05,0.68708]
[1778543758119,48.87,81743.72,0.0,0.98955,2e-05,0.68708]
[1778543758172,48.87,81743.72,0.0,0.98955,2e-05,0.68708]
[1778543760072,48.87,81743.75,0.0,0.98955,2e-05,0.68704]
[1778543760270,48.87,81743.75,0.0,0.98955,2e-05,0.68704]
[1778543762462,48.87,81743.75,0.0,0.98955,2e-05,0.68704]
[1778543762473,48.87,81740.16,0.0,0.98947,2e-05,0.69172]
[1778543762561,48.87,81740.16,0.0,0.98947,2e-05,0.69172]
[1778543765589,48.87,81742.2,0.0,0.98951,2e-05,0.68906]
[1778543766887,48.87,81742.2,0.0,0.98951,2e-05,0.68906]
[1778543767013,48.87,81742.2,0.0,0.98951,2e-05,0.68906]
[1778543767060,48.87,81742.2,0.0,0.98951,2e-05,0.68906]
[1778543767170,48.87,81742.2,0.0,0.98951,2e-05,0.68906]
[1778543770060,48.87,81742.15,0.0,0.98951,2e-05,0.68913]
[1778543770164,48.87,81742.15,0.0,0.98951,2e-05,0.68913]
[1778543770265,48.87,81738.37,0.0,0.98943,2e-05,0.69407]
[1778543770782,48.87,81738.37,0.0,0.98943,2e-05,0.69407]
[1778543770811,48.87,81738.37,0.0,0.98943,2e-05,0.69407]
[1778543770883,48.87,81734.43,0.0,0.98933,2e-05,0.69925]
[1778543772068,48.87,81734.43,0.0,0.98933,2e-05,0.69925]
[1778543772232,48.87,81734.43,0.0,0.98933,2e-05,0.69925]
[1778543776065,48.87,81734.59,0.0,0.98934,2e-05,0.69904]
[1778543776302,48.87,81734.59,0.0,0.98934,2e-05,0.69904]
[1778543776544,48.87,81734.55,0.0,0.98934,2e-05,0.69909]
[1778543778068,48.87,81734.55,0.0,0.98934,2e-05,0.69909]
[1778543780062,48.87,81734.59,0.0,0.98934,2e-05,0.69904]
[1778543780276,48.87,81734.59,0.0,0.98934,2e-05,0.69904]
[1778543782665,48.87,81734.46,0.0,0.98934,2e-05,0.69921]
[1778543782819,48.87,81734.46,0.0,0.98934,2e-05,0.69921]
[1778543783396,48.87,81734.46,0.0,0.98934,2e-05,0.69921]
[1778543787600,48.87,81734.46,0.0,0.98934,2e-05,0.69921]
[1778543787750,48.87,81734.46,0.0,0.98934,2e-05,0.69921]
[1778543787809,48.87,81734.46,0.0,0.98934,2e-05,0.69921]
[1778543787981,48.87,81734.46,0.0,0.98934,2e-05,0.69921]
[1778543790059,48.87,81734.1,0.0,0.98933,2e-05,0.69969]
[1778543790173,48.87,81734.1,0.0,0.98933,2e-05,0.69969]
[1778543792061,48.87,81734.06,0.0,0.98933,2e-05,0.69974]
[1778543792218,48.87,81734.06,0.0,0.98933,2e-05,0.69974]
[1778543792318,48.87,81734.06,0.0,0.98939,2e-05,0.69522]
[1778543796060,48.87,81734.51,0.0,0.9894,2e-05,0.69463]
[1778543796240,48.87,81734.51,0.0,0.9894,2e-05,0.69463]
[1778543796545,48.87,81734.83,0.0,0.98941,2e-05,0.69421]
[1778543797943,48.87,81734.94,0.0,0.98941,2e-05,0.69406]
[1778543798060,48.87,81734.94,0.0,0.98941,2e-05,0.69406]
[1778543798171,48.87,81734.94,0.0,0.98941,2e-05,0.69406]
[1778543798265,48.87,81741.07,0.0,0.98955,2e-05,0.68605]
[1778543798585,48.87,81741.07,0.0,0.98955,2e-05,0.68605]
[1778543798810,48.87,81741.07,0.0,0.98955,2e-05,0.68605]
[1778543798820,48.87,81741.05,0.0,0.98955,2e-05,0.68608]
[1778543803855,48.87,81742.26,0.0,0.98958,2e-05,0.68451]
[1778543806544,48.87,81742.36,0.0,0.98958,2e-05,0.68438]
[1778543811911,48.87,81742.47,0.0,0.98959,2e-05,0.68424]
[1778543813445,48.87,81742.47,0.0,0.98959,2e-05,0.68424]
[1778543816110,48.87,81741.44,0.0,0.98956,2e-05,0.68557]
[1778543816237,48.87,81741.44,0.0,0.98956,2e-05,0.68557]
[1778543816309,48.87,81741.44,0.0,0.98956,2e-05,0.68557]
[1778543816422,48.87,81741.44,0.0,0.98956,2e-05,0.68557]
[1778543816547,48.87,81741.47,0.0,0.98956,2e-05,0.68553]
[1778543819432,48.87,81742.78,0.0,0.98959,2e-05,0.68383]
[1778543820062,48.87,81742.78,0.0,0.98959,2e-05,0.68383]
[1778543820167,48.87,81742.78,0.0,0.98959,2e-05,0.68383]
[1778543820309,48.87,81742.78,0.0,0.98959,2e-05,0.68383]
[1778543820378,48.87,81745.76,0.0,0.98966,2e-05,0.67998]
[1778543820584,48.87,81745.76,0.0,0.98966,2e-05,0.67998]
[1778543821553,48.87,81746.7,0.0,0.98968,2e-05,0.67877]
[1778543822068,48.87,81746.7,0.0,0.98968,2e-05,0.67877]
[1778543824548,48.87,81748.49,0.0,0.98972,2e-05,0.67646]
[1778543824560,48.87,81748.49,0.0,0.98972,2e-05,0.67646]
[1778543824778,48.87,81748.49,0.0,0.98972,2e-05,0.67646]
[1778543825007,48.87,81752.49,0.0,0.98981,2e-05,0.67133]
[1778543825711,48.87,81752.49,0.0,0.98981,2e-05,0.67133]
[1778543825813,48.87,81752.49,0.0,0.98981,2e-05,0.67133]
[1778543826545,48.87,81752.49,0.0,0.98981,2e-05,0.67133]
[1778543826009,48.87,81752.09,0.0,0.9898,2e-05,0.67185]
[1778543828063,48.87,81751.87,0.0,0.9898,2e-05,0.67213]
[1778543828114,48.87,81751.87,0.0,0.9898,2e-05,0.67213]
[1778543828310,48.87,81751.87,0.0,0.9898,2e-05,0.67213]
[1778543828317,48.87,81751.87,0.0,0.9898,2e-05,0.67213]
[1778543832060,48.87,81751.69,0.0,0.98979,2e-05,0.67236]
[1778543832898,48.87,81751.69,0.0,0.98979,2e-05,0.67236]
[1778543834070,48.87,81751.69,0.0,0.98979,2e-05,0.67236]
[1778543834266,48.87,81751.69,0.0,0.98979,2e-05,0.67236]
[1778543835073,48.87,81745.06,0.0,0.98964,2e-05,0.68088]
[1778543836066,48.87,81745.06,0.0,0.98964,2e-05,0.68088]
[1778543836193,48.87,81745.06,0.0,0.98964,2e-05,0.68088]
[1778543836273,48.87,81739.24,0.0,0.98951,2e-05,0.68844]
[1778543836723,48.87,81739.24,0.0,0.98951,2e-05,0.68844]
[1778543836811,48.87,81739.24,0.0,0.98951,2e-05,0.68844]
[1778543837325,48.87,81739.24,0.0,0.98951,2e-05,0.68844]
[1778543837410,48.87,81739.01,0.0,0.98951,2e-05,0.68874]
[1778543837571,48.87,81739.01,0.0,0.98951,2e-05,0.68874]
[1778543837684,48.87,81739.01,0.0,0.98951,2e-05,0.68874]
[1778543841115,48.87,81737.1,0.0,0.98946,2e-05,0.69123]
[1778543841856,48.87,81737.1,0.0,0.98946,2e-05,0.69123]
[1778543843080,48.87,81736.3,0.0,0.98944,2e-05,0.69228]
[1778543843309,48.87,81736.3,0.0,0.98944,2e-05,0.69228]
[1778543843410,48.87,81736.3,0.0,0.98944,2e-05,0.69228]
[1778543848433,48.87,81736.44,0.0,0.98945,2e-05,0.6921]
[1778543848517,48.87,81736.44,0.0,0.98945,2e-05,0.6921]
[1778543848469,48.87,81733.02,0.0,0.98937,2e-05,0.69659]
[1778543849171,48.87,81731.12,0.0,0.98932,2e-05,0.69909]
[1778543851185,48.87,81728.89,0.0,0.98934,2e-05,0.6975]
[1778543856546,48.87,81728.35,0.0,0.98933,2e-05,0.69821]
[1778543858067,48.87,81728.35,0.0,0.98933,2e-05,0.69821]
[1778543858133,48.87,81728.35,0.0,0.98933,2e-05,0.69821]
[1778543858308,48.87,81728.35,0.0,0.98933,2e-05,0.69821]
[1778543861878,48.87,81727.88,0.0,0.98932,2e-05,0.69884]
[1778543862064,48.87,81727.88,0.0,0.98932,2e-05,0.69884]
[1778543862262,48.87,81727.54,0.0,0.98931,2e-05,0.69928]
[1778543863583,48.87,81727.54,0.0,0.98931,2e-05,0.69928]
[1778543863763,48.87,81728.2,0.0,0.98932,2e-05,0.69841]
[1778543863808,48.87,81728.2,0.0,0.98932,2e-05,0.69841]
[1778543863924,48.87,81728.2,0.0,0.98932,2e-05,0.69841]
[1778543864276,48.87,81730.31,0.0,0.98937,2e-05,0.69563]
[1778543866061,48.87,81729.79,0.0,0.98936,2e-05,0.69632]
[1778543866193,48.87,81729.79,0.0,0.98936,2e-05,0.69632]
[1778543867062,48.87,81730.46,0.0,0.98938,2e-05,0.69543]
[1778543867309,48.87,81730.46,0.0,0.98938,2e-05,0.69543]
[1778543867323,48.87,81729.6,0.0,0.98936,2e-05,0.69657]
[1778543868062,48.87,81729.6,0.0,0.98936,2e-05,0.69657]
[1778543868301,48.87,81729.6,0.0,0.98936,2e-05,0.69657]
[1778543872063,48.87,81728.64,0.0,0.98933,2e-05,0.69783]
[1778543872206,48.87,81728.64,0.0,0.98933,2e-05,0.69783]
[1778543876063,48.87,81728.86,0.0,0.98934,2e-05,0.69754]
[1778543876196,48.87,81728.86,0.0,0.98934,2e-05,0.69754]
[1778543876858,48.87,81728.72,0.0,0.98933,2e-05,0.69773]
[1778543878131,48.87,81729.18,0.0,0.98935,2e-05,0.69712]
[1778543878615,48.87,81729.05,0.0,0.98934,2e-05,0.69729]
[1778543878808,48.87,81729.05,0.0,0.98934,2e-05,0.69729]
[1778543879381,48.87,81728.91,0.0,0.98934,2e-05,0.69748]
[1778543880060,48.87,81728.91,0.0,0.98934,2e-05,0.69748]
[1778543880124,48.87,81728.91,0.0,0.98934,2e-05,0.69748]
[1778543881734,48.87,81728.31,0.0,0.98933,2e-05,0.69827]
[1778543884077,48.87,81728.77,0.0,0.98934,2e-05,0.69766]
[1778543887438,48.87,81730.77,0.0,0.98938,2e-05,0.69503]
[1778543890395,48.87,81731.52,0.0,0.9894,2e-05,0.69404]
[1778543890563,48.87,81731.52,0.0,0.9894,2e-05,0.69404]
[1778543890747,48.87,81732.7,0.0,0.98943,2e-05,0.69249]
[1778543890756,48.87,81732.7,0.0,0.98943,2e-05,0.69249]
[1778543891466,48.87,81731.46,0.0,0.9894,2e-05,0.69412]
[1778543898515,48.87,81731.28,0.0,0.98939,2e-05,0.69436]
[1778543900529,48.87,81735.78,0.0,0.9895,2e-05,0.68846]
[1778543902543,48.87,81737.33,0.0,0.98953,2e-05,0.68644]
[1778543903973,48.87,81736.84,0.0,0.98952,2e-05,0.68708]
[1778543904061,48.87,81736.84,0.0,0.98952,2e-05,0.68708]
[1778543909592,48.87,81737.11,0.0,0.98953,2e-05,0.68673]
[1778543910417,48.87,81737.11,0.0,0.98953,2e-05,0.68673]
[1778543910560,48.87,81737.11,0.0,0.98953,2e-05,0.68673]
[1778543910599,48.87,81737.1,0.0,0.98953,2e-05,0.68674]
[1778543911606,48.87,81737.24,0.0,0.9896,2e-05,0.68208]
[1778543916641,48.87,81736.29,0.0,0.98958,2e-05,0.68331]
[1778543918970,48.87,81736.22,0.0,0.98957,2e-05,0.6834]
[1778543919058,48.87,81736.22,0.0,0.98957,2e-05,0.6834]
[1778543920669,48.87,81734.41,0.0,0.98953,2e-05,0.68576]
[1778543929732,48.87,81733.77,0.0,0.98952,2e-05,0.68659]
[1778543931281,48.87,81733.77,0.0,0.98952,2e-05,0.68659]
[1778543931309,48.87,81733.77,0.0,0.98952,2e-05,0.68659]
[1778543931917,48.87,81733.34,0.0,0.98951,2e-05,0.68715]
[1778543932062,48.87,81733.34,0.0,0.98951,2e-05,0.68715]
[1778543932163,48.87,81732.89,0.0,0.9895,2e-05,0.68774]
[1778543937788,48.87,81732.15,0.0,0.98948,2e-05,0.6887]
[1778543942548,48.87,81731.0,0.0,0.98945,2e-05,0.69021]
[1778543942558,48.87,81731.0,0.0,0.98945,2e-05,0.69021]
[1778543947858,48.87,81731.02,0.0,0.98945,2e-05,0.69018]
[1778543952893,48.87,81732.2,0.0,0.98948,2e-05,0.68864]
[1778543954111,48.87,81732.2,0.0,0.98948,2e-05,0.68864]
[1778543954307,48.87,81732.2,0.0,0.98948,2e-05,0.68864]
[1778543954955,48.87,81732.67,0.0,0.98949,2e-05,0.68802]
[1778543955060,48.87,81732.67,0.0,0.98949,2e-05,0.68802]
[1778543955161,48.87,81731.71,0.0,0.98947,2e-05,0.68928]
[1778543960949,48.87,81731.56,0.0,0.98947,2e-05,0.68947]
[1778543965984,48.87,81732.13,0.0,0.98948,2e-05,0.68873]
[1778543966954,48.87,81732.13,0.0,0.98948,2e-05,0.68873]
[1778543967060,48.87,81732.13,0.0,0.98948,2e-05,0.68873]
[1778543971021,48.87,81732.05,0.0,0.98955,2e-05,0.68434]
[1778543972413,48.87,81732.05,0.0,0.98955,2e-05,0.68434]
[1778543972560,48.87,81732.05,0.0,0.98955,2e-05,0.68434]
[1778543972660,48.87,81730.05,0.0,0.9895,2e-05,0.68694]
[1778543973244,48.87,81730.05,0.0,0.9895,2e-05,0.68694]
[1778543973308,48.87,81730.05,0.0,0.9895,2e-05,0.68694]
[1778543973409,48.87,81727.77,0.0,0.98945,2e-05,0.68992]
[1778543980086,48.87,81727.84,0.0,0.98945,2e-05,0.68983]
[1778543982099,48.87,81729.5,0.0,0.98949,2e-05,0.68766]
[1778543983108,48.87,81729.5,0.0,0.98949,2e-05,0.68766]
[1778543983308,48.87,81729.5,0.0,0.98949,2e-05,0.68766]
[1778543983925,48.87,81729.33,0.0,0.98948,2e-05,0.68788]
[1778543984061,48.87,81729.33,0.0,0.98948,2e-05,0.68788]
[1778543984149,48.87,81729.33,0.0,0.98948,2e-05,0.68788]
[1778543987010,48.87,81729.08,0.0,0.98948,2e-05,0.68821]
[1778543987066,48.87,81729.08,0.0,0.98948,2e-05,0.68821]
[1778543992261,48.87,81729.06,0.0,0.98948,2e-05,0.68824]
[1778543992309,48.87,81729.06,0.0,0.98948,2e-05,0.68824]
[1778543992362,48.87,81729.29,0.0,0.98948,2e-05,0.68794]
[1778543993121,48.87,81729.29,0.0,0.98948,2e-05,0.68794]
[1778543993309,48.87,81729.29,0.0,0.98948,2e-05,0.68794]
[1778543999218,48.87,81727.63,0.0,0.98944,2e-05,0.69011]
[1778544002240,48.87,81729.83,0.0,0.98949,2e-05,0.68723]
[1778544004254,48.87,81721.5,0.0,0.9893,2e-05,0.69818]
[1778544005261,48.87,81718.13,0.0,0.98922,2e-05,0.70265]
[1778544006329,48.87,81718.13,0.0,0.98922,2e-05,0.70265]
[1778544006558,48.87,81718.13,0.0,0.98922,2e-05,0.70265]
[1778544009354,48.87,81717.77,0.0,0.98921,2e-05,0.70312]
[1778544009560,48.87,81717.77,0.0,0.98921,2e-05,0.70312]
[1778544009561,48.87,81718.58,0.0,0.98923,2e-05,0.70205]
[1778544011210,48.87,81718.33,0.0,0.98923,2e-05,0.70238]
[1778544011308,48.87,81718.33,0.0,0.98923,2e-05,0.70238]
[1778544013317,48.87,81715.7,0.0,0.98916,2e-05,0.70588]
[1778544014699,48.87,81715.7,0.0,0.98916,2e-05,0.70588]
[1778544014809,48.87,81715.15,0.0,0.98915,2e-05,0.70662]
[1778544015335,48.87,81717.04,0.0,0.9892,2e-05,0.7041]
[1778544016152,48.87,81717.04,0.0,0.9892,2e-05,0.7041]
[1778544016309,48.87,81717.04,0.0,0.9892,2e-05,0.7041]
[1778544020962,48.87,81715.68,0.0,0.98916,2e-05,0.70591]
[1778544021058,48.87,81715.68,0.0,0.98916,2e-05,0.70591]
[1778544021316,48.87,81715.68,0.0,0.98916,2e-05,0.70591]
[1778544021562,48.87,81715.68,0.0,0.98916,2e-05,0.70591]
[1778544021663,48.87,81717.88,0.0,0.98922,2e-05,0.70298]
[1778544022380,48.87,81719.63,0.0,0.98926,2e-05,0.70065]
[1778544026408,48.87,81717.69,0.0,0.98921,2e-05,0.70323]
[1778544031445,48.87,81717.52,0.0,0.98927,2e-05,0.69889]
[1778544036010,48.87,81717.33,0.0,0.98927,2e-05,0.69914]
[1778544036058,48.87,81717.33,0.0,0.98927,2e-05,0.69914]
[1778544036479,48.87,81715.36,0.0,0.98922,2e-05,0.70175]
[1778544037486,48.87,81694.68,0.0,0.98873,2e-05,0.72968]
[1778544038493,48.87,81694.8,0.0,0.98873,2e-05,0.72952]
[1778544041318,48.87,81694.78,0.0,0.98873,2e-05,0.72955]
[1778544041558,48.87,81694.78,0.0,0.98873,2e-05,0.72955]
[1778544041655,48.87,81694.21,0.0,0.98871,2e-05,0.73033]
[1778544042526,48.87,81689.48,0.0,0.9886,2e-05,0.73685]
[1778544043533,48.87,81686.45,0.0,0.98852,2e-05,0.74105]
[1778544044062,48.87,81686.45,0.0,0.98852,2e-05,0.74105]
[1778544044308,48.87,81686.45,0.0,0.98852,2e-05,0.74105]
[1778544045547,48.87,81681.7,0.0,0.9884,3e-05,0.74767]
[1778544047617,48.87,81680.53,0.0,0.98837,3e-05,0.74931]
[1778544047657,48.87,81680.17,0.0,0.98836,3e-05,0.74981]
[1778544047810,48.87,81680.17,0.0,0.98836,3e-05,0.74981]
[1778544052600,48.87,81674.24,0.0,0.98821,3e-05,0.75817]
[1778544053607,48.87,81671.82,0.0,0.98815,3e-05,0.7616]
[1778544055621,48.87,81664.67,0.0,0.98797,3e-05,0.77181]
[1778544056628,48.87,81660.6,0.0,0.98786,3e-05,0.77768]
[1778544058699,48.87,81660.45,0.0,0.98786,3e-05,0.77789]
[1778544058811,48.87,81660.53,0.0,0.98786,3e-05,0.77778]
[1778544062670,48.87,81655.21,0.0,0.98772,3e-05,0.78549]
[1778544064684,48.87,81652.37,0.0,0.98764,3e-05,0.78964]
[1778544065691,48.87,81650.22,0.0,0.98759,3e-05,0.79279]
[1778544066158,48.87,81650.22,0.0,0.98759,3e-05,0.79279]
[1778544066275,48.87,81650.22,0.0,0.98759,3e-05,0.79279]
[1778544066309,48.87,81650.22,0.0,0.98759,3e-05,0.79279]
[1778544066699,48.87,81649.92,0.0,0.98758,3e-05,0.79323]
[1778544067705,48.87,81644.51,0.0,0.98743,3e-05,0.8012]
[1778544068712,48.87,81637.78,0.0,0.98725,3e-05,0.81121]
[1778544069719,48.87,81635.55,0.0,0.98719,3e-05,0.81455]
[1778544071734,48.87,81635.62,0.0,0.98719,3e-05,0.81445]
[1778544072064,48.87,81635.62,0.0,0.98719,3e-05,0.81445]
[1778544072190,48.87,81635.62,0.0,0.98719,3e-05,0.81445]
[1778544072311,48.87,81635.62,0.0,0.98719,3e-05,0.81445]
[1778544072740,48.87,81639.33,0.0,0.98729,3e-05,0.8089]
[1778544073750,48.87,81655.23,0.0,0.98772,3e-05,0.78547]
[1778544074756,48.87,81666.03,0.0,0.988,3e-05,0.76986]
[1778544075763,48.87,81668.68,0.0,0.98807,3e-05,0.76607]
[1778544076773,48.87,81677.58,0.0,0.9883,3e-05,0.75345]
[1778544077780,48.87,81673.17,0.0,0.98819,3e-05,0.75969]
[1778544078787,48.87,81670.45,0.0,0.98812,3e-05,0.76355]
[1778544080841,48.87,81669.31,0.0,0.98809,3e-05,0.76517]
[1778544081062,48.87,81669.31,0.0,0.98809,3e-05,0.76517]
[1778544081133,48.87,81669.31,0.0,0.98809,3e-05,0.76517]
[1778544081309,48.87,81669.31,0.0,0.98809,3e-05,0.76517]
[1778544081380,48.87,81669.31,0.0,0.98809,3e-05,0.76517]
[1778544085275,48.87,81669.62,0.0,0.9881,3e-05,0.76473]
[1778544085312,48.87,81669.62,0.0,0.9881,3e-05,0.76473]
[1778544085349,48.87,81669.62,0.0,0.9881,3e-05,0.76473]
[1778544085559,48.87,81669.62,0.0,0.9881,3e-05,0.76473]
[1778544085624,48.87,81668.96,0.0,0.98808,3e-05,0.76567]
[1778544091878,48.87,81667.9,0.0,0.98812,3e-05,0.76233]
[1778544095906,48.87,81669.91,0.0,0.98818,3e-05,0.75948]
[1778544097607,48.87,81669.91,0.0,0.98818,3e-05,0.75948]
[1778544097810,48.87,81669.91,0.0,0.98818,3e-05,0.75948]
[1778544097664,48.87,81678.35,0.0,0.98839,3e-05,0.74758]
[1778544097843,48.87,81678.35,0.0,0.98839,3e-05,0.74758]
[1778544098061,48.87,81678.35,0.0,0.98839,3e-05,0.74758]
[1778544098160,48.87,81681.02,0.0,0.98846,3e-05,0.74385]
[1778544099934,48.87,81683.42,0.0,0.98852,2e-05,0.74051]
[1778544100941,48.87,81681.11,0.0,0.98846,3e-05,0.74372]
[1778544101950,48.87,81681.11,0.0,0.98846,3e-05,0.74372]
[1778544102062,48.87,81681.11,0.0,0.98846,3e-05,0.74372]
[1778544103199,48.87,81680.99,0.0,0.98846,3e-05,0.74389]
[1778544103309,48.87,81680.99,0.0,0.98846,3e-05,0.74389]
[1778544103408,48.87,81681.97,0.0,0.98848,3e-05,0.74252]
[1778544105977,48.87,81680.67,0.0,0.98845,3e-05,0.74434]
[1778544108819,48.87,81680.52,0.0,0.98844,3e-05,0.74455]
[1778544109060,48.87,81680.75,0.0,0.98845,3e-05,0.74423]
[1778544110010,48.87,81676.11,0.0,0.98833,3e-05,0.75072]
[1778544111054,48.87,81676.11,0.0,0.98833,3e-05,0.75072]
[1778544111310,48.87,81676.11,0.0,0.98833,3e-05,0.75072]
[1778544111400,48.87,81679.69,0.0,0.98842,3e-05,0.74571]
[1778544117054,48.87,81684.47,0.0,0.98854,2e-05,0.73905]
[1778544118386,48.87,81684.47,0.0,0.98854,2e-05,0.73905]
[1778544118560,48.87,81684.47,0.0,0.98854,2e-05,0.73905]
[1778544118643,48.87,81684.47,0.0,0.98854,2e-05,0.73905]
[1778544118809,48.87,81684.47,0.0,0.98854,2e-05,0.73905]
[1778544118744,48.87,81691.13,0.0,0.98871,2e-05,0.72985]
[1778544119068,48.87,81693.49,0.0,0.98877,2e-05,0.72662]
[1778544121082,48.87,81692.1,0.0,0.98873,2e-05,0.72852]
[1778544122089,48.87,81693.4,0.0,0.98876,2e-05,0.72674]
[1778544123695,48.87,81693.4,0.0,0.98876,2e-05,0.72674]
[1778544123744,48.87,81693.4,0.0,0.98876,2e-05,0.72674]
[1778544123812,48.87,81693.4,0.0,0.98876,2e-05,0.72674]
[1778544123796,48.87,81692.81,0.0,0.98875,2e-05,0.72755]
[1778544123905,48.87,81692.81,0.0,0.98875,2e-05,0.72755]
[1778544127124,48.87,81690.99,0.0,0.98871,2e-05,0.73005]
[1778544128556,48.87,81690.99,0.0,0.98871,2e-05,0.73005]
[1778544128810,48.87,81690.99,0.0,0.98871,2e-05,0.73005]
[1778544128781,48.87,81689.17,0.0,0.98866,2e-05,0.73255]
[1778544129115,48.87,81689.17,0.0,0.98866,2e-05,0.73255]
[1778544129311,48.87,81689.17,0.0,0.98866,2e-05,0.73255]
[1778544129411,48.87,81690.6,0.0,0.9887,2e-05,0.73058]
[1778544134080,48.87,81691.31,0.0,0.98871,2e-05,0.72961]
[1778544134307,48.87,81691.31,0.0,0.98871,2e-05,0.72961]
[1778544134412,48.87,81691.31,0.0,0.98871,2e-05,0.72961]
[1778544134558,48.87,81691.31,0.0,0.98871,2e-05,0.72961]
[1778544134629,48.87,81690.32,0.0,0.98869,2e-05,0.73097]
[1778544136193,48.87,81692.93,0.0,0.98875,2e-05,0.72738]
[1778544137200,48.87,81691.58,0.0,0.98872,2e-05,0.72924]
[1778544137892,48.87,81691.58,0.0,0.98872,2e-05,0.72924]
[1778544138061,48.87,81691.58,0.0,0.98872,2e-05,0.72924]
[1778544138207,48.87,81692.3,0.0,0.98874,2e-05,0.72825]
[1778544141781,48.87,81692.87,0.0,0.98875,2e-05,0.72747]
[1778544141809,48.87,81692.87,0.0,0.98875,2e-05,0.72747]
[1778544141830,48.87,81691.72,0.0,0.98872,2e-05,0.72904]
[1778544146997,48.87,81691.28,0.0,0.98871,2e-05,0.72965]
[1778544147064,48.87,81691.28,0.0,0.98871,2e-05,0.72965]
[1778544147173,48.87,81691.28,0.0,0.98871,2e-05,0.72965]
[1778544147308,48.87,81691.28,0.0,0.98871,2e-05,0.72965]
[1778544147409,48.87,81692.47,0.0,0.98874,2e-05,0.72802]
[1778544148277,48.87,81695.45,0.0,0.98881,2e-05,0.72394]
[1778544149284,48.87,81698.27,0.0,0.98888,2e-05,0.7201]
[1778544150291,48.87,81700.14,0.0,0.98893,2e-05,0.71756]
[1778544151298,48.87,81700.7,0.0,0.98901,2e-05,0.71216]
[1778544153312,48.87,81703.27,0.0,0.98907,2e-05,0.7087]
[1778544154611,48.87,81703.27,0.0,0.98907,2e-05,0.7087]
[1778544154808,48.87,81703.27,0.0,0.98907,2e-05,0.7087]
[1778544154816,48.87,81707.18,0.0,0.98917,2e-05,0.70347]
[1778544155326,48.87,81711.45,0.0,0.98927,2e-05,0.69779]
[1778544156333,48.87,81723.61,0.0,0.98955,2e-05,0.68182]
[1778544157107,48.87,81723.61,0.0,0.98955,2e-05,0.68182]
[1778544157340,48.87,81728.44,0.0,0.98966,2e-05,0.67557]
[1778544159354,48.87,81726.23,0.0,0.98961,2e-05,0.67842]
[1778544160361,48.87,81728.61,0.0,0.98966,2e-05,0.67535]
[1778544161368,48.87,81731.14,0.0,0.98972,2e-05,0.67209]
[1778544162375,48.87,81735.66,0.0,0.98982,2e-05,0.6663]
[1778544163582,48.87,81735.66,0.0,0.98982,2e-05,0.6663]
[1778544163637,48.87,81735.66,0.0,0.98982,2e-05,0.6663]
[1778544163809,48.87,81735.66,0.0,0.98982,2e-05,0.6663]
[1778544163870,48.87,81735.66,0.0,0.98982,2e-05,0.6663]
[1778544164389,48.87,81741.96,0.0,0.98997,2e-05,0.6583]
[1778544165396,48.87,81743.81,0.0,0.99001,2e-05,0.65596]
[1778544166058,48.87,81743.81,0.0,0.99001,2e-05,0.65596]
[1778544166141,48.87,81743.81,0.0,0.99001,2e-05,0.65596]
[1778544166169,48.87,81743.81,0.0,0.99001,2e-05,0.65596]
[1778544166633,48.87,81744.87,0.0,0.99003,2e-05,0.65463]
[1778544168063,48.87,81744.78,0.0,0.99003,2e-05,0.65474]
[1778544168176,48.87,81744.78,0.0,0.99003,2e-05,0.65474]
[1778544168417,48.87,81741.17,0.0,0.98995,2e-05,0.6593]
[1778544169424,48.87,81736.8,0.0,0.98985,2e-05,0.66484]
[1778544170432,48.87,81734.64,0.0,0.9898,2e-05,0.6676]
[1778544171438,48.87,81735.59,0.0,0.98982,2e-05,0.66639]
[1778544172060,48.87,81735.59,0.0,0.98982,2e-05,0.66639]
[1778544172174,48.87,81735.59,0.0,0.98982,2e-05,0.66639]
[1778544172445,48.87,81736.64,0.0,0.98985,2e-05,0.66505]
[1778544174060,48.87,81736.28,0.0,0.98984,2e-05,0.66551]
[1778544174145,48.87,81736.28,0.0,0.98984,2e-05,0.66551]
[1778544176823,48.87,81736.2,0.0,0.98984,2e-05,0.66561]
[1778544176899,48.87,81739.53,0.0,0.98991,2e-05,0.66137]
[1778544177266,48.87,81739.53,0.0,0.98991,2e-05,0.66137]
[1778544177308,48.87,81739.53,0.0,0.98991,2e-05,0.66137]
[1778544177480,48.87,81743.0,0.0,0.98999,2e-05,0.65698]
[1778544180720,48.87,81742.94,0.0,0.98999,2e-05,0.65706]
[1778544180808,48.87,81742.94,0.0,0.98999,2e-05,0.65706]
[1778544181514,48.87,81751.01,0.0,0.99016,2e-05,0.64694]
[1778544182476,48.87,81751.01,0.0,0.99016,2e-05,0.64694]
[1778544182558,48.87,81751.01,0.0,0.99016,2e-05,0.64694]
[1778544182670,48.87,81751.01,0.0,0.99016,2e-05,0.64694]
[1778544182766,48.87,81752.87,0.0,0.99021,2e-05,0.64463]
[1778544183528,48.87,81760.96,0.0,0.99038,2e-05,0.63464]
[1778544185542,48.87,81765.74,0.0,0.99048,2e-05,0.6288]
[1778544186062,48.87,81765.74,0.0,0.99048,2e-05,0.6288]
[1778544186173,48.87,81765.74,0.0,0.99048,2e-05,0.6288]
[1778544186549,48.87,81773.25,0.0,0.99064,2e-05,0.61971]
[1778544187556,48.87,81769.8,0.0,0.99057,2e-05,0.62387]
[1778544188563,48.87,81767.15,0.0,0.99051,2e-05,0.62708]
[1778544189436,48.87,81767.15,0.0,0.99051,2e-05,0.62708]
[1778544189545,48.87,81767.15,0.0,0.99051,2e-05,0.62708]
[1778544189560,48.87,81767.15,0.0,0.99051,2e-05,0.62708]
[1778544189675,48.87,81767.15,0.0,0.99051,2e-05,0.62708]
[1778544192009,48.87,81766.12,0.0,0.99049,2e-05,0.62834]
[1778544195669,48.87,81765.9,0.0,0.99048,2e-05,0.6286]
[1778544195786,48.87,81765.9,0.0,0.99048,2e-05,0.6286]
[1778544195887,48.87,81762.17,0.0,0.99041,2e-05,0.63316]
[1778544198062,48.87,81762.11,0.0,0.9904,2e-05,0.63323]
[1778544198633,48.87,81758.25,0.0,0.99032,2e-05,0.63797]
[1778544199640,48.87,81754.06,0.0,0.99023,2e-05,0.64315]
[1778544204675,48.87,81753.72,0.0,0.99022,2e-05,0.64357]
[1778544209710,48.87,81751.89,0.0,0.99018,2e-05,0.64584]
[1778544210427,48.87,81751.89,0.0,0.99018,2e-05,0.64584]
[1778544211724,48.87,81749.42,0.0,0.99019,2e-05,0.64458]
[1778544212731,48.87,81747.41,0.0,0.99015,2e-05,0.64708]
[1778544217768,48.87,81745.91,0.0,0.99012,2e-05,0.64895]
[1778544222803,48.87,81741.37,0.0,0.99002,2e-05,0.65465]
[1778544225824,48.87,81743.36,0.0,0.99006,2e-05,0.65215]
[1778544227445,48.87,81742.25,0.0,0.99004,2e-05,0.65354]
[1778544227569,48.87,81742.25,0.0,0.99004,2e-05,0.65354]
[1778544227838,48.87,81742.55,0.0,0.99004,2e-05,0.65316]
[1778544232873,48.87,81742.3,0.0,0.99004,2e-05,0.65348]
[1778544234887,48.87,81740.32,0.0,0.98999,2e-05,0.65597]
[1778544236824,48.87,81740.93,0.0,0.99001,2e-05,0.6552]
[1778544237837,48.87,81740.89,0.0,0.99001,2e-05,0.65525]
[1778544242943,48.87,81741.15,0.0,0.99001,2e-05,0.65493]
[1778544246824,48.87,81741.45,0.0,0.99002,2e-05,0.65455]
[1778544250068,48.87,81741.48,0.0,0.99002,2e-05,0.65451]
[1778544250189,48.87,81741.48,0.0,0.99002,2e-05,0.65451]
[1778544250313,48.87,81741.48,0.0,0.99002,2e-05,0.65451]
[1778544256034,48.87,81741.47,0.0,0.99002,2e-05,0.65452]
[1778544260062,48.87,81739.19,0.0,0.98997,2e-05,0.6574]
[1778544261828,48.87,81739.19,0.0,0.98997,2e-05,0.6574]
[1778544262064,48.87,81738.85,0.0,0.98996,2e-05,0.65783]
[1778544264545,48.87,81738.14,0.0,0.98995,2e-05,0.65873]
[1778544264561,48.87,81738.14,0.0,0.98995,2e-05,0.65873]
[1778544264646,48.87,81737.3,0.0,0.98993,2e-05,0.65979]
[1778544266468,48.87,81738.49,0.0,0.98995,2e-05,0.65828]
[1778544266562,48.87,81738.49,0.0,0.98995,2e-05,0.65828]
[1778544266579,48.87,81738.49,0.0,0.98995,2e-05,0.65828]
[1778544266807,48.87,81738.49,0.0,0.98995,2e-05,0.65828]
[1778544266820,48.87,81738.49,0.0,0.98995,2e-05,0.65828]
[1778544268209,48.87,81735.97,0.0,0.9899,2e-05,0.66148]
[1778544268263,48.87,81732.67,0.0,0.98982,2e-05,0.66568]
[1778544269127,48.87,81729.9,0.0,0.98976,2e-05,0.66922]
[1778544270180,48.87,81729.9,0.0,0.98976,2e-05,0.66922]
[1778544270314,48.87,81729.9,0.0,0.98976,2e-05,0.66922]
[1778544270388,48.87,81726.24,0.0,0.98968,2e-05,0.67393]
[1778544271827,48.87,81726.24,0.0,0.98968,2e-05,0.67393]
[1778544271871,48.87,81727.14,0.0,0.98976,2e-05,0.66831]
[1778544272818,48.87,81727.14,0.0,0.98976,2e-05,0.66831]
[1778544272915,48.87,81727.14,0.0,0.98976,2e-05,0.66831]
[1778544273060,48.87,81726.19,0.0,0.98974,2e-05,0.66952]
[1778544273174,48.87,81726.19,0.0,0.98974,2e-05,0.66952]
[1778544275169,48.87,81721.76,0.0,0.98964,2e-05,0.67523]
[1778544276061,48.87,81721.76,0.0,0.98964,2e-05,0.67523]
[1778544276173,48.87,81721.76,0.0,0.98964,2e-05,0.67523]
[1778544277400,48.87,81720.28,0.0,0.98961,2e-05,0.67715]
[1778544277560,48.87,81720.28,0.0,0.98961,2e-05,0.67715]
[1778544277661,48.87,81719.85,0.0,0.9896,2e-05,0.6777]
[1778544280064,48.87,81720.13,0.0,0.9896,2e-05,0.67734]
[1778544280175,48.87,81720.13,0.0,0.9896,2e-05,0.67734]
[1778544282072,48.87,81720.44,0.0,0.98961,2e-05,0.67694]
[1778544282192,48.87,81720.44,0.0,0.98961,2e-05,0.67694]
[1778544283225,48.87,81722.34,0.0,0.98965,2e-05,0.67448]
[1778544284062,48.87,81722.34,0.0,0.98965,2e-05,0.67448]
[1778544284124,48.87,81722.34,0.0,0.98965,2e-05,0.67448]
[1778544286064,48.87,81723.9,0.0,0.98969,2e-05,0.67247]
[1778544286120,48.87,81723.9,0.0,0.98969,2e-05,0.67247]
[1778544286246,48.87,81714.2,0.0,0.98947,2e-05,0.68506]
[1778544287253,48.87,81713.47,0.0,0.98945,2e-05,0.68602]
[1778544288064,48.87,81713.47,0.0,0.98945,2e-05,0.68602]
[1778544288158,48.87,81713.47,0.0,0.98945,2e-05,0.68602]
[1778544288177,48.87,81713.47,0.0,0.98945,2e-05,0.68602]
[1778544288310,48.87,81713.47,0.0,0.98945,2e-05,0.68602]
[1778544288411,48.87,81713.4,0.0,0.98945,2e-05,0.68611]
[1778544291831,48.87,81713.97,0.0,0.98946,2e-05,0.68536]
[1778544292066,48.87,81714.34,0.0,0.98947,2e-05,0.68488]
[1778544297323,48.87,81713.76,0.0,0.98946,2e-05,0.68564]
[1778544298150,48.87,81713.76,0.0,0.98946,2e-05,0.68564]
[1778544301351,48.87,81711.92,0.0,0.98941,2e-05,0.68805]
[1778544302066,48.87,81711.92,0.0,0.98941,2e-05,0.68805]
[1778544302180,48.87,81711.92,0.0,0.98941,2e-05,0.68805]
[1778544304070,48.87,81711.94,0.0,0.98941,2e-05,0.68802]
[1778544304190,48.87,81711.94,0.0,0.98941,2e-05,0.68802]
[1778544305747,48.87,81711.85,0.0,0.98941,2e-05,0.68814]
[1778544305811,48.87,81711.85,0.0,0.98941,2e-05,0.68814]
[1778544305896,48.87,81711.93,0.0,0.98941,2e-05,0.68804]
[1778544306387,48.87,81714.19,0.0,0.98947,2e-05,0.68507]
[1778544308064,48.87,81714.41,0.0,0.98947,2e-05,0.68479]
[1778544308181,48.87,81714.41,0.0,0.98947,2e-05,0.68479]
[1778544310069,48.87,81714.7,0.0,0.98948,2e-05,0.68441]
[1778544310182,48.87,81714.7,0.0,0.98948,2e-05,0.68441]
[1778544310414,48.87,81712.87,0.0,0.98944,2e-05,0.6868]
[1778544313438,48.87,81706.82,0.0,0.98929,2e-05,0.69477]
[1778544314063,48.87,81706.82,0.0,0.98929,2e-05,0.69477]
[1778544314179,48.87,81706.82,0.0,0.98929,2e-05,0.69477]
[1778544314445,48.87,81700.39,0.0,0.98914,2e-05,0.70332]
[1778544316091,48.87,81700.69,0.0,0.98915,2e-05,0.70292]
[1778544316139,48.87,81700.69,0.0,0.98915,2e-05,0.70292]
[1778544316703,48.87,81700.69,0.0,0.98915,2e-05,0.70292]
[1778544316810,48.87,81700.69,0.0,0.98915,2e-05,0.70292]
[1778544316831,48.87,81700.69,0.0,0.98915,2e-05,0.70292]
[1778544316911,48.87,81700.53,0.0,0.98914,2e-05,0.70313]
[1778544320063,48.87,81700.7,0.0,0.98915,2e-05,0.70291]
[1778544320096,48.87,81700.7,0.0,0.98915,2e-05,0.70291]
[1778544322064,48.87,81700.23,0.0,0.98914,2e-05,0.70354]
[1778544322329,48.87,81700.23,0.0,0.98914,2e-05,0.70354]
[1778544324556,48.87,81698.86,0.0,0.9891,2e-05,0.70537]
[1778544324810,48.87,81698.86,0.0,0.9891,2e-05,0.70537]
[1778544324880,48.87,81698.9,0.0,0.98911,2e-05,0.70531]
[1778544326066,48.87,81698.9,0.0,0.98911,2e-05,0.70531]
[1778544326179,48.87,81697.77,0.0,0.98908,2e-05,0.70683]
[1778544328063,48.87,81697.41,0.0,0.98907,2e-05,0.70731]
[1778544328185,48.87,81696.7,0.0,0.98905,2e-05,0.70827]
[1778544332062,48.87,81697.38,0.0,0.98907,2e-05,0.70735]
[1778544331569,48.87,81697.3,0.0,0.98914,2e-05,0.70283]
[1778544332176,48.87,81697.3,0.0,0.98914,2e-05,0.70283]
[1778544332575,48.87,81693.88,0.0,0.98905,2e-05,0.70742]
[1778544333964,48.87,81693.88,0.0,0.98905,2e-05,0.70742]
[1778544334060,48.87,81693.88,0.0,0.98905,2e-05,0.70742]
[1778544334013,48.87,81694.49,0.0,0.98907,2e-05,0.7066]
[1778544335735,48.87,81695.39,0.0,0.98909,2e-05,0.70539]
[1778544335776,48.87,81695.39,0.0,0.98909,2e-05,0.70539]
[1778544335809,48.87,81695.39,0.0,0.98909,2e-05,0.70539]
[1778544335895,48.87,81695.39,0.0,0.98909,2e-05,0.70539]
[1778544339693,48.87,81695.16,0.0,0.98909,2e-05,0.7057]
[1778544339809,48.87,81695.16,0.0,0.98909,2e-05,0.7057]
[1778544339865,48.87,81694.55,0.0,0.98907,2e-05,0.70652]
[1778544344900,48.87,81696.04,0.0,0.98911,2e-05,0.70452]
[1778544348814,48.87,81694.83,0.0,0.98908,2e-05,0.70614]
[1778544348923,48.87,81694.83,0.0,0.98908,2e-05,0.70614]
[1778544349064,48.87,81694.83,0.0,0.98908,2e-05,0.70614]
[1778544349176,48.87,81695.13,0.0,0.98908,2e-05,0.70574]
[1778544352060,48.87,81694.9,0.0,0.98908,2e-05,0.70605]
[1778544352175,48.87,81694.62,0.0,0.98907,2e-05,0.70642]
[1778544354065,48.87,81693.86,0.0,0.98905,2e-05,0.70744]
[1778544354183,48.87,81694.43,0.0,0.98907,2e-05,0.70668]
[1778544356064,48.87,81693.61,0.0,0.98905,2e-05,0.70778]
[1778544356128,48.87,81693.68,0.0,0.98905,2e-05,0.70769]
[1778544356476,48.87,81693.68,0.0,0.98905,2e-05,0.70769]
[1778544356558,48.87,81693.68,0.0,0.98905,2e-05,0.70769]
[1778544356831,48.87,81693.68,0.0,0.98905,2e-05,0.70769]
[1778544356909,48.87,81693.68,0.0,0.98905,2e-05,0.70769]
[1778544358069,48.87,81693.68,0.0,0.98905,2e-05,0.70769]
[1778544358155,48.87,81693.68,0.0,0.98905,2e-05,0.70769]
[1778544358317,48.87,81693.68,0.0,0.98905,2e-05,0.70769]
[1778544358570,48.87,81693.68,0.0,0.98905,2e-05,0.70769]
[1778544362061,48.87,81694.48,0.0,0.98907,2e-05,0.70661]
[1778544362182,48.87,81694.73,0.0,0.98907,2e-05,0.70628]
[1778544366061,48.87,81694.52,0.0,0.98907,2e-05,0.70656]
[1778544366176,48.87,81694.78,0.0,0.98908,2e-05,0.70621]
[1778544368063,48.87,81695.22,0.0,0.98909,2e-05,0.70562]
[1778544367280,48.87,81693.64,0.0,0.98905,2e-05,0.70774]
[1778544368187,48.87,81693.64,0.0,0.98905,2e-05,0.70774]
[1778544368285,48.87,81684.59,0.0,0.98883,2e-05,0.71999]
[1778544370070,48.87,81684.59,0.0,0.98883,2e-05,0.71999]
[1778544370145,48.87,81684.59,0.0,0.98883,2e-05,0.71999]
[1778544369293,48.87,81679.19,0.0,0.9887,2e-05,0.72738]
[1778544370836,48.87,81679.19,0.0,0.9887,2e-05,0.72738]
[1778544371060,48.87,81679.19,0.0,0.9887,2e-05,0.72738]
[1778544371149,48.87,81677.17,0.0,0.98865,2e-05,0.73017]
[1778544376834,48.87,81676.69,0.0,0.98863,2e-05,0.73083]
[1778544378067,48.87,81676.97,0.0,0.98864,2e-05,0.73044]
[1778544378198,48.87,81676.87,0.0,0.98864,2e-05,0.73058]
[1778544379364,48.87,81674.04,0.0,0.98857,2e-05,0.73449]
[1778544382069,48.87,81674.18,0.0,0.98857,2e-05,0.7343]
[1778544382166,48.87,81671.75,0.0,0.98851,3e-05,0.73767]
[1778544382183,48.87,81671.75,0.0,0.98851,3e-05,0.73767]
[1778544386063,48.87,81671.7,0.0,0.98851,3e-05,0.73774]
[1778544386180,48.87,81671.7,0.0,0.98851,3e-05,0.73774]
[1778544387930,48.87,81672.22,0.0,0.98852,3e-05,0.73702]
[1778544388063,48.87,81672.22,0.0,0.98852,3e-05,0.73702]
[1778544388109,48.87,81672.22,0.0,0.98852,3e-05,0.73702]
[1778544388129,48.87,81672.48,0.0,0.98853,3e-05,0.73666]
[1778544392068,48.87,81671.55,0.0,0.98851,3e-05,0.73795]
[1778544392180,48.87,81671.55,0.0,0.98851,3e-05,0.73795]
[1778544392169,48.87,81670.15,0.0,0.98854,3e-05,0.73512]
[1778544396065,48.87,81670.05,0.0,0.98854,3e-05,0.73526]
[1778544396103,48.87,81670.05,0.0,0.98854,3e-05,0.73526]
[1778544396078,48.87,81671.98,0.0,0.98859,2e-05,0.73258]
[1778544397818,48.87,81671.2,0.0,0.98857,3e-05,0.73366]
[1778544398070,48.87,81671.2,0.0,0.98857,3e-05,0.73366]
[1778544398140,48.87,81670.99,0.0,0.98856,3e-05,0.73395]
[1778544403533,48.87,81669.33,0.0,0.98852,3e-05,0.73626]
[1778544404463,48.87,81669.33,0.0,0.98852,3e-05,0.73626]
[1778544404567,48.87,81669.33,0.0,0.98852,3e-05,0.73626]
[1778544404574,48.87,81669.33,0.0,0.98852,3e-05,0.73626]
[1778544408063,48.87,81668.86,0.0,0.98851,3e-05,0.73691]
[1778544408185,48.87,81668.86,0.0,0.98851,3e-05,0.73691]
[1778544410067,48.87,81668.72,0.0,0.98851,3e-05,0.73711]
[1778544410182,48.87,81668.72,0.0,0.98851,3e-05,0.73711]
[1778544412595,48.87,81666.01,0.0,0.98844,3e-05,0.74088]
[1778544414065,48.87,81666.01,0.0,0.98844,3e-05,0.74088]
[1778544414180,48.87,81666.01,0.0,0.98844,3e-05,0.74088]
[1778544414166,48.87,81659.32,0.0,0.98827,3e-05,0.75027]
[1778544415646,48.87,81658.62,0.0,0.98825,3e-05,0.75126]
[1778544415809,48.87,81658.62,0.0,0.98825,3e-05,0.75126]
[1778544416070,48.87,81658.62,0.0,0.98825,3e-05,0.75126]
[1778544416185,48.87,81658.62,0.0,0.98825,3e-05,0.75126]
[1778544416162,48.87,81658.33,0.0,0.98824,3e-05,0.75167]
[1778544416844,48.87,81658.33,0.0,0.98824,3e-05,0.75167]
[1778544418069,48.87,81658.43,0.0,0.98825,3e-05,0.75153]
[1778544418172,48.87,81658.43,0.0,0.98825,3e-05,0.75153]
[1778544418310,48.87,81659.32,0.0,0.98827,3e-05,0.75027]
[1778544418405,48.87,81659.32,0.0,0.98827,3e-05,0.75027]
[1778544421208,48.87,81659.43,0.0,0.98827,3e-05,0.75012]
[1778544421308,48.87,81658.95,0.0,0.98826,3e-05,0.7508]
[1778544421830,48.87,81658.95,0.0,0.98826,3e-05,0.7508]
[1778544422066,48.87,81658.95,0.0,0.98826,3e-05,0.7508]
[1778544422185,48.87,81658.95,0.0,0.98826,3e-05,0.7508]
[1778544422090,48.87,81658.96,0.0,0.98826,3e-05,0.75078]
[1778544422310,48.87,81658.96,0.0,0.98826,3e-05,0.75078]
[1778544422412,48.87,81658.96,0.0,0.98826,3e-05,0.75078]
[1778544426067,48.87,81658.57,0.0,0.98825,3e-05,0.75133]
[1778544426183,48.87,81658.57,0.0,0.98825,3e-05,0.75133]
[1778544430065,48.87,81658.9,0.0,0.98826,3e-05,0.75087]
[1778544430183,48.87,81658.9,0.0,0.98826,3e-05,0.75087]
[1778544432065,48.87,81660.12,0.0,0.98829,3e-05,0.74915]
[1778544432177,48.87,81660.12,0.0,0.98829,3e-05,0.74915]
[1778544436064,48.87,81659.97,0.0,0.98828,3e-05,0.74936]
[1778544436177,48.87,81659.97,0.0,0.98828,3e-05,0.74936]
[1778544438069,48.87,81659.9,0.0,0.98828,3e-05,0.74946]
[1778544438140,48.87,81659.9,0.0,0.98828,3e-05,0.74946]
[1778544440596,48.87,81660.04,0.0,0.98829,3e-05,0.74926]
[1778544440812,48.87,81660.04,0.0,0.98829,3e-05,0.74926]
[1778544440866,48.87,81660.59,0.0,0.9883,3e-05,0.74848]
[1778544444163,48.87,81660.98,0.0,0.98831,3e-05,0.74794]
[1778544444166,48.87,81662.98,0.0,0.98836,3e-05,0.74512]
[1778544444252,48.87,81662.98,0.0,0.98836,3e-05,0.74512]
[1778544444309,48.87,81662.98,0.0,0.98836,3e-05,0.74512]
[1778544444419,48.87,81662.98,0.0,0.98836,3e-05,0.74512]
[1778544447275,48.87,81661.2,0.0,0.98832,3e-05,0.74763]
[1778544447328,48.87,81661.2,0.0,0.98832,3e-05,0.74763]
[1778544447872,48.87,81661.2,0.0,0.98832,3e-05,0.74763]
[1778544448062,48.87,81661.2,0.0,0.98832,3e-05,0.74763]
[1778544448176,48.87,81661.2,0.0,0.98832,3e-05,0.74763]
[1778544448140,48.87,81653.32,0.0,0.98811,3e-05,0.75878]
[1778544449257,48.87,81654.36,0.0,0.98814,3e-05,0.7573]
[1778544449310,48.87,81654.36,0.0,0.98814,3e-05,0.7573]
[1778544449856,48.87,81653.84,0.0,0.98813,3e-05,0.75804]
[1778544451870,48.87,81653.71,0.0,0.9882,3e-05,0.75336]
[1778544456905,48.87,81653.02,0.0,0.98818,3e-05,0.75433]
[1778544462138,48.87,81653.5,0.0,0.98819,3e-05,0.75365]
[1778544463954,48.87,81649.64,0.0,0.98809,3e-05,0.75914]
[1778544465968,48.87,81645.71,0.0,0.98799,3e-05,0.76476]
[1778544466975,48.87,81632.56,0.0,0.98764,3e-05,0.78381]
[1778544467982,48.87,81630.97,0.0,0.9876,3e-05,0.78614]
[1778544470355,48.87,81630.78,0.0,0.98759,3e-05,0.78642]
[1778544470558,48.87,81630.78,0.0,0.98759,3e-05,0.78642]
[1778544471021,48.87,81635.56,0.0,0.98772,3e-05,0.77943]
[1778544476058,48.87,81636.29,0.0,0.98774,3e-05,0.77837]
[1778544476840,48.87,81636.29,0.0,0.98774,3e-05,0.77837]
[1778544478068,48.87,81635.44,0.0,0.98772,3e-05,0.7796]
[1778544478138,48.87,81635.44,0.0,0.98772,3e-05,0.7796]
[1778544478169,48.87,81640.5,0.0,0.98785,3e-05,0.77226]
[1778544478309,48.87,81640.5,0.0,0.98785,3e-05,0.77226]
[1778544479079,48.87,81648.59,0.0,0.98806,3e-05,0.76064]
[1778544480020,48.87,81648.59,0.0,0.98806,3e-05,0.76064]
[1778544480068,48.87,81648.59,0.0,0.98806,3e-05,0.76064]
[1778544480086,48.87,81648.7,0.0,0.98807,3e-05,0.76048]
[1778544481804,48.87,81650.16,0.0,0.98811,3e-05,0.7584]
[1778544481911,48.87,81650.16,0.0,0.98811,3e-05,0.7584]
[1778544482065,48.87,81650.16,0.0,0.98811,3e-05,0.7584]
[1778544482100,48.87,81652.03,0.0,0.98815,3e-05,0.75574]
[1778544485121,48.87,81654.24,0.0,0.98821,3e-05,0.75261]
[1778544486128,48.87,81656.7,0.0,0.98827,3e-05,0.74913]
[1778544487135,48.87,81651.7,0.0,0.98815,3e-05,0.75621]
[1778544488142,48.87,81648.92,0.0,0.98807,3e-05,0.76017]
[1778544489952,48.87,81648.36,0.0,0.98806,3e-05,0.76097]
[1778544490062,48.87,81648.36,0.0,0.98806,3e-05,0.76097]
[1778544490188,48.87,81648.36,0.0,0.98806,3e-05,0.76097]
[1778544490276,48.87,81647.82,0.0,0.98804,3e-05,0.76174]
[1778544490308,48.87,81647.82,0.0,0.98804,3e-05,0.76174]
[1778544496198,48.87,81648.33,0.0,0.98806,3e-05,0.76101]
[1778544499219,48.87,81653.57,0.0,0.98819,3e-05,0.75356]
[1778544499651,48.87,81653.57,0.0,0.98819,3e-05,0.75356]
[1778544499761,48.87,81653.57,0.0,0.98819,3e-05,0.75356]
[1778544499809,48.87,81653.57,0.0,0.98819,3e-05,0.75356]
[1778544500137,48.87,81653.57,0.0,0.98819,3e-05,0.75356]
[1778544500226,48.87,81657.5,0.0,0.98829,3e-05,0.748]
[1778544500309,48.87,81657.5,0.0,0.98829,3e-05,0.748]
[1778544503248,48.87,81661.51,0.0,0.9884,3e-05,0.74237]
[1778544504255,48.87,81664.32,0.0,0.98847,3e-05,0.73844]
[1778544504554,48.87,81664.32,0.0,0.98847,3e-05,0.73844]
[1778544504669,48.87,81664.32,0.0,0.98847,3e-05,0.73844]
[1778544504814,48.87,81664.32,0.0,0.98847,3e-05,0.73844]
[1778544508285,48.87,81666.36,0.0,0.98852,3e-05,0.73561]
[1778544511304,48.87,81665.94,0.0,0.98858,3e-05,0.73141]
[1778544513541,48.87,81665.52,0.0,0.98857,3e-05,0.73199]
[1778544513561,48.87,81665.52,0.0,0.98857,3e-05,0.73199]
[1778544513592,48.87,81665.52,0.0,0.98857,3e-05,0.73199]
[1778544513844,48.87,81665.52,0.0,0.98857,3e-05,0.73199]
[1778544514058,48.87,81665.52,0.0,0.98857,3e-05,0.73199]
[1778544514159,48.87,81665.83,0.0,0.98858,3e-05,0.73156]
[1778544519360,48.87,81664.61,0.0,0.98855,3e-05,0.73325]
[1778544523281,48.87,81664.36,0.0,0.98854,3e-05,0.7336]
[1778544523310,48.87,81664.36,0.0,0.98854,3e-05,0.7336]
[1778544523326,48.87,81664.36,0.0,0.98854,3e-05,0.7336]
[1778544526060,48.87,81664.27,0.0,0.98854,3e-05,0.73373]
[1778544526171,48.87,81664.27,0.0,0.98854,3e-05,0.73373]
[1778544528060,48.87,81664.4,0.0,0.98854,3e-05,0.73354]
[1778544528174,48.87,81664.4,0.0,0.98854,3e-05,0.73354]
[1778544531852,48.87,81664.38,0.0,0.98854,3e-05,0.73357]
[1778544532061,48.87,81664.38,0.0,0.98854,3e-05,0.73357]
[1778544533409,48.87,81664.38,0.0,0.98854,3e-05,0.73357]
[1778544536058,48.87,81664.58,0.0,0.98855,3e-05,0.73329]
[1778544536211,48.87,81664.58,0.0,0.98855,3e-05,0.73329]
[1778544536304,48.87,81672.37,0.0,0.98874,2e-05,0.72255]
[1778544536786,48.87,81672.37,0.0,0.98874,2e-05,0.72255]
[1778544536809,48.87,81672.37,0.0,0.98874,2e-05,0.72255]
[1778544536910,48.87,81677.62,0.0,0.98887,2e-05,0.71538]
[1778544538065,48.87,81677.62,0.0,0.98887,2e-05,0.71538]
[1778544538170,48.87,81677.62,0.0,0.98887,2e-05,0.71538]
[1778544539502,48.87,81675.11,0.0,0.98881,2e-05,0.7188]
[1778544542062,48.87,81675.49,0.0,0.98882,2e-05,0.71828]
[1778544542076,48.87,81675.49,0.0,0.98882,2e-05,0.71828]
[1778544542450,48.87,81674.45,0.0,0.98879,2e-05,0.7197]
[1778544542558,48.87,81674.45,0.0,0.98879,2e-05,0.7197]
[1778544542659,48.87,81674.37,0.0,0.98879,2e-05,0.71981]
[1778544544537,48.87,81671.12,0.0,0.98871,2e-05,0.72427]
[1778544546061,48.87,81671.12,0.0,0.98871,2e-05,0.72427]
[1778544546117,48.87,81671.12,0.0,0.98871,2e-05,0.72427]
[1778544546840,48.87,81670.02,0.0,0.98868,2e-05,0.72578]
[1778544546909,48.87,81672.04,0.0,0.98873,2e-05,0.723]
[1778544548069,48.87,81672.04,0.0,0.98873,2e-05,0.723]
[1778544548164,48.87,81672.04,0.0,0.98873,2e-05,0.723]
[1778544548310,48.87,81672.04,0.0,0.98873,2e-05,0.723]
[1778544548394,48.87,81671.96,0.0,0.98873,2e-05,0.72311]
[1778544552060,48.87,81672.01,0.0,0.98873,2e-05,0.72304]
[1778544555139,48.87,81667.76,0.0,0.98863,2e-05,0.72889]
[1778544556069,48.87,81667.76,0.0,0.98863,2e-05,0.72889]
[1778544556181,48.87,81667.76,0.0,0.98863,2e-05,0.72889]
[1778544556279,48.87,81665.69,0.0,0.98857,3e-05,0.73176]
[1778544558073,48.87,81665.76,0.0,0.98858,3e-05,0.73166]
[1778544558194,48.87,81665.76,0.0,0.98858,3e-05,0.73166]
[1778544560774,48.87,81665.37,0.0,0.98857,3e-05,0.7322]
[1778544560810,48.87,81665.37,0.0,0.98857,3e-05,0.7322]
[1778544560875,48.87,81664.99,0.0,0.98856,3e-05,0.73273]
[1778544562066,48.87,81664.99,0.0,0.98856,3e-05,0.73273]
[1778544562178,48.87,81664.99,0.0,0.98856,3e-05,0.73273]
[1778544564678,48.87,81668.39,0.0,0.98864,2e-05,0.72802]
[1778544565685,48.87,81672.93,0.0,0.98875,2e-05,0.72178]
[1778544566557,48.87,81672.93,0.0,0.98875,2e-05,0.72178]
[1778544566657,48.87,81672.93,0.0,0.98875,2e-05,0.72178]
[1778544566810,48.87,81672.93,0.0,0.98875,2e-05,0.72178]
[1778544566835,48.87,81672.93,0.0,0.98875,2e-05,0.72178]
[1778544567260,48.87,81672.93,0.0,0.98875,2e-05,0.72178]
[1778544567310,48.87,81672.93,0.0,0.98875,2e-05,0.72178]
[1778544567358,48.87,81674.05,0.0,0.98878,2e-05,0.72025]
[1778544570059,48.87,81673.95,0.0,0.98878,2e-05,0.72039]
[1778544570106,48.87,81673.95,0.0,0.98878,2e-05,0.72039]
[1778544571847,48.87,81674.55,0.0,0.98879,2e-05,0.71957]
[1778544571943,48.87,81676.82,0.0,0.98892,2e-05,0.71177]
[1778544574074,48.87,81677.0,0.0,0.98892,2e-05,0.71153]
[1778544574192,48.87,81677.0,0.0,0.98892,2e-05,0.71153]
[1778544575756,48.87,81673.38,0.0,0.98884,2e-05,0.71645]
[1778544576763,48.87,81671.83,0.0,0.9888,2e-05,0.71856]
[1778544577688,48.87,81671.83,0.0,0.9888,2e-05,0.71856]
[1778544577818,48.87,81671.83,0.0,0.9888,2e-05,0.71856]
[1778544578067,48.87,81671.83,0.0,0.9888,2e-05,0.71856]
[1778544578104,48.87,81671.83,0.0,0.9888,2e-05,0.71856]
[1778544578132,48.87,81671.83,0.0,0.9888,2e-05,0.71856]
[1778544578310,48.87,81671.83,0.0,0.9888,2e-05,0.71856]
[1778544578366,48.87,81671.83,0.0,0.9888,2e-05,0.71856]
[1778544578168,48.87,81667.14,0.0,0.98868,2e-05,0.72499]
[1778544582061,48.87,81668.38,0.0,0.98871,2e-05,0.72329]
[1778544582140,48.87,81668.38,0.0,0.98871,2e-05,0.72329]
[1778544582611,48.87,81667.57,0.0,0.98869,2e-05,0.7244]
[1778544582810,48.87,81667.57,0.0,0.98869,2e-05,0.7244]
[1778544582909,48.87,81666.84,0.0,0.98867,2e-05,0.7254]
[1778544586059,48.87,81666.14,0.0,0.98866,2e-05,0.72637]
[1778544586177,48.87,81666.14,0.0,0.98866,2e-05,0.72637]
[1778544588066,48.87,81666.1,0.0,0.98866,2e-05,0.72642]
[1778544588148,48.87,81666.1,0.0,0.98866,2e-05,0.72642]
[1778544588163,48.87,81673.18,0.0,0.98883,2e-05,0.71672]
[1778544589930,48.87,81672.42,0.0,0.98881,2e-05,0.71775]
[1778544590059,48.87,81672.42,0.0,0.98881,2e-05,0.71775]
[1778544590136,48.87,81673.54,0.0,0.98884,2e-05,0.71623]
[1778544591846,48.87,81672.72,0.0,0.98882,2e-05,0.71735]
[1778544592065,48.87,81672.72,0.0,0.98882,2e-05,0.71735]
[1778544593628,48.87,81672.07,0.0,0.9888,2e-05,0.71823]
[1778544596064,48.87,81672.07,0.0,0.9888,2e-05,0.71823]
[1778544596162,48.87,81672.07,0.0,0.9888,2e-05,0.71823]
[1778544597910,48.87,81673.66,0.0,0.98884,2e-05,0.71606]
[1778544598491,48.87,81673.66,0.0,0.98884,2e-05,0.71606]
[1778544598558,48.87,81673.66,0.0,0.98884,2e-05,0.71606]
[1778544598917,48.87,81673.46,0.0,0.98884,2e-05,0.71634]
[1778544600059,48.87,81673.46,0.0,0.98884,2e-05,0.71634]
[1778544600096,48.87,81673.46,0.0,0.98884,2e-05,0.71634]
[1778544600162,48.87,81673.46,0.0,0.98884,2e-05,0.71634]
[1778544600309,48.87,81673.46,0.0,0.98884,2e-05,0.71634]
[1778544605966,48.87,81672.4,0.0,0.98881,2e-05,0.71778]
[1778544608510,48.87,81672.79,0.0,0.98882,2e-05,0.71725]
[1778544608558,48.87,81672.79,0.0,0.98882,2e-05,0.71725]
[1778544608987,48.87,81672.77,0.0,0.98882,2e-05,0.71728]
[1778544610558,48.87,81673.39,0.0,0.98884,2e-05,0.71643]
[1778544610610,48.87,81673.39,0.0,0.98884,2e-05,0.71643]
[1778544610808,48.87,81673.39,0.0,0.98884,2e-05,0.71643]
[1778544610923,48.87,81673.39,0.0,0.98884,2e-05,0.71643]
[1778544611002,48.87,81671.97,0.0,0.9888,2e-05,0.71837]
[1778544614060,48.87,81672.15,0.0,0.98881,2e-05,0.71812]
[1778544614180,48.87,81672.15,0.0,0.98881,2e-05,0.71812]
[1778544616848,48.87,81671.95,0.0,0.9888,2e-05,0.7184]
[1778544618070,48.87,81671.95,0.0,0.9888,2e-05,0.7184]
[1778544619709,48.87,81671.25,0.0,0.98878,2e-05,0.71935]
[1778544619811,48.87,81671.25,0.0,0.98878,2e-05,0.71935]
[1778544620065,48.87,81665.98,0.0,0.98865,2e-05,0.72659]
[1778544622079,48.87,81664.41,0.0,0.98861,3e-05,0.72875]
[1778544623689,48.87,81664.36,0.0,0.98861,3e-05,0.72882]
[1778544626064,48.87,81664.29,0.0,0.98861,3e-05,0.72892]
[1778544626082,48.87,81664.29,0.0,0.98861,3e-05,0.72892]
[1778544626847,48.87,81664.14,0.0,0.98861,3e-05,0.72913]
[1778544628068,48.87,81664.12,0.0,0.98861,3e-05,0.72916]
[1778544628192,48.87,81664.12,0.0,0.98861,3e-05,0.72916]
[1778544630064,48.87,81664.12,0.0,0.98861,3e-05,0.72916]
[1778544630178,48.87,81664.12,0.0,0.98861,3e-05,0.72916]
[1778544630679,48.87,81664.19,0.0,0.98861,3e-05,0.72906]
[1778544630807,48.87,81664.19,0.0,0.98861,3e-05,0.72906]
[1778544630843,48.87,81664.19,0.0,0.98861,3e-05,0.72906]
[1778544631142,48.87,81664.2,0.0,0.98868,2e-05,0.72428]
[1778544636177,48.87,81662.62,0.0,0.98864,2e-05,0.72646]
[1778544636581,48.87,81662.62,0.0,0.98864,2e-05,0.72646]
[1778544636809,48.87,81662.62,0.0,0.98864,2e-05,0.72646]
[1778544637184,48.87,81662.26,0.0,0.98863,2e-05,0.72695]
[1778544642222,48.87,81659.29,0.0,0.98856,3e-05,0.73106]
[1778544643431,48.87,81654.45,0.0,0.98844,3e-05,0.7378]
[1778544644236,48.87,81650.17,0.0,0.98833,3e-05,0.7438]
[1778544644771,48.87,81650.17,0.0,0.98833,3e-05,0.7438]
[1778544644811,48.87,81650.17,0.0,0.98833,3e-05,0.7438]
[1778544645243,48.87,81650.18,0.0,0.98833,3e-05,0.74378]
[1778544647258,48.87,81647.62,0.0,0.98826,3e-05,0.74739]
[1778544648264,48.87,81646.2,0.0,0.98822,3e-05,0.7494]
[1778544651287,48.87,81648.12,0.0,0.98827,3e-05,0.74668]
[1778544652294,48.87,81646.63,0.0,0.98824,3e-05,0.74879]
[1778544655322,48.87,81651.44,0.0,0.98836,3e-05,0.74201]
[1778544656329,48.87,81654.83,0.0,0.98844,3e-05,0.73727]
[1778544657336,48.87,81656.23,0.0,0.98848,3e-05,0.73531]
[1778544661364,48.87,81654.36,0.0,0.98843,3e-05,0.73792]
[1778544662371,48.87,81649.45,0.0,0.98831,3e-05,0.74481]
[1778544663378,48.87,81647.07,0.0,0.98825,3e-05,0.74817]
[1778544668413,48.87,81646.48,0.0,0.98823,3e-05,0.749]
[1778544671435,48.87,81648.17,0.0,0.98827,3e-05,0.74661]
[1778544672441,48.87,81650.83,0.0,0.98834,3e-05,0.74287]
[1778544674455,48.87,81653.66,0.0,0.98842,3e-05,0.7389]
[1778544679983,48.87,81653.59,0.0,0.98841,3e-05,0.739]
[1778544685533,48.87,81653.75,0.0,0.98842,3e-05,0.73878]
[1778544688556,48.87,81659.64,0.0,0.98857,3e-05,0.73058]
[1778544689563,48.87,81667.49,0.0,0.98876,2e-05,0.71976]
[1778544690570,48.87,81668.91,0.0,0.9888,2e-05,0.71782]
[1778544691577,48.87,81668.94,0.0,0.98887,2e-05,0.71306]
[1778544696612,48.87,81669.24,0.0,0.98888,2e-05,0.71265]
[1778544697619,48.87,81667.34,0.0,0.98883,2e-05,0.71524]
[1778544702654,48.87,81667.3,0.0,0.98883,2e-05,0.71529]
[1778544707689,48.87,81667.16,0.0,0.98883,2e-05,0.71548]
[1778544711717,48.87,81665.3,0.0,0.98878,2e-05,0.71802]
[1778544712724,48.87,81660.16,0.0,0.98865,2e-05,0.72508]
[1778544713731,48.87,81657.49,0.0,0.98858,3e-05,0.72877]
[1778544718766,48.87,81657.65,0.0,0.98859,3e-05,0.72855]
[1778544722794,48.87,81659.91,0.0,0.98865,3e-05,0.72542]
[1778544723801,48.87,81662.16,0.0,0.9887,2e-05,0.72233]
[1778544728836,48.87,81662.22,0.0,0.9887,2e-05,0.72224]
[1778544730850,48.87,81657.09,0.0,0.98857,3e-05,0.72932]
[1778544731857,48.87,81655.02,0.0,0.98852,3e-05,0.73219]
[1778544733871,48.87,81653.12,0.0,0.98847,3e-05,0.73484]
[1778544736852,48.87,81652.26,0.0,0.98845,3e-05,0.73604]
[1778544738065,48.87,81652.58,0.0,0.98846,3e-05,0.73559]
[1778544738089,48.87,81643.55,0.0,0.98823,3e-05,0.74827]
[1778544738923,48.87,81643.55,0.0,0.98823,3e-05,0.74827]
[1778544739060,48.87,81643.55,0.0,0.98823,3e-05,0.74827]
[1778544739109,48.87,81637.19,0.0,0.98806,3e-05,0.75731]
[1778544742583,48.87,81637.41,0.0,0.98807,3e-05,0.757]
[1778544742808,48.87,81637.41,0.0,0.98807,3e-05,0.757]
[1778544742934,48.87,81637.71,0.0,0.98808,3e-05,0.75657]
[1778544743808,48.87,81637.71,0.0,0.98808,3e-05,0.75657]
[1778544743915,48.87,81637.71,0.0,0.98808,3e-05,0.75657]
[1778544744060,48.87,81637.71,0.0,0.98808,3e-05,0.75657]
[1778544748319,48.87,81637.59,0.0,0.98808,3e-05,0.75674]
[1778544748368,48.87,81634.24,0.0,0.98799,3e-05,0.76153]
[1778544748565,48.87,81634.24,0.0,0.98799,3e-05,0.76153]
[1778544748976,48.87,81635.13,0.0,0.98801,3e-05,0.76026]
[1778544749902,48.87,81635.13,0.0,0.98801,3e-05,0.76026]
[1778544749961,48.87,81635.13,0.0,0.98801,3e-05,0.76026]
[1778544750062,48.87,81635.13,0.0,0.98801,3e-05,0.76026]
[1778544751997,48.87,81634.04,0.0,0.98806,3e-05,0.75689]
[1778544756025,48.87,81631.31,0.0,0.98799,3e-05,0.7608]
[1778544757049,48.87,81613.83,0.0,0.98752,3e-05,0.78621]
[1778544758036,48.87,81613.83,0.0,0.98752,3e-05,0.78621]
[1778544758045,48.87,81600.25,0.0,0.98714,3e-05,0.80642]
[1778544759052,48.87,81596.16,0.0,0.98703,3e-05,0.81259]
[1778544762073,48.87,81600.67,0.0,0.98716,3e-05,0.80579]
[1778544763080,48.87,81603.0,0.0,0.98722,3e-05,0.8023]
[1778544765969,48.87,81603.25,0.0,0.98723,3e-05,0.80192]
[1778544766022,48.87,81603.25,0.0,0.98723,3e-05,0.80192]
[1778544766062,48.87,81603.25,0.0,0.98723,3e-05,0.80192]
[1778544766140,48.87,81603.25,0.0,0.98723,3e-05,0.80192]
[1778544766309,48.87,81603.25,0.0,0.98723,3e-05,0.80192]
[1778544766409,48.87,81603.11,0.0,0.98722,3e-05,0.80213]
[1778544772143,48.87,81603.11,0.0,0.98722,3e-05,0.80213]
[1778544777178,48.87,81603.0,0.0,0.98722,3e-05,0.8023]
[1778544781001,48.87,81603.16,0.0,0.98722,3e-05,0.80206]
[1778544781051,48.87,81603.16,0.0,0.98722,3e-05,0.80206]
[1778544781060,48.87,81603.16,0.0,0.98722,3e-05,0.80206]
[1778544781162,48.87,81603.16,0.0,0.98722,3e-05,0.80206]
[1778544781308,48.87,81603.16,0.0,0.98722,3e-05,0.80206]
[1778544781324,48.87,81603.13,0.0,0.98722,3e-05,0.8021]
[1778544782213,48.87,81601.58,0.0,0.98718,3e-05,0.80443]
[1778544787351,48.87,81601.43,0.0,0.98718,3e-05,0.80465]
[1778544787360,48.87,81601.43,0.0,0.98718,3e-05,0.80465]
[1778544787391,48.87,81601.43,0.0,0.98718,3e-05,0.80465]
[1778544787558,48.87,81601.43,0.0,0.98718,3e-05,0.80465]
[1778544787410,48.87,81601.15,0.0,0.98717,3e-05,0.80507]
[1778544788255,48.87,81601.19,0.0,0.98717,3e-05,0.80501]
[1778544790269,48.87,81599.73,0.0,0.98713,3e-05,0.80721]
[1778544791276,48.87,81604.26,0.0,0.98726,3e-05,0.80041]
[1778544792283,48.87,81608.41,0.0,0.98737,3e-05,0.79423]
[1778544792879,48.87,81608.41,0.0,0.98737,3e-05,0.79423]
[1778544793057,48.87,81608.41,0.0,0.98737,3e-05,0.79423]
[1778544793397,48.87,81608.41,0.0,0.98737,3e-05,0.79423]
[1778544793420,48.87,81608.41,0.0,0.98737,3e-05,0.79423]
[1778544793516,48.87,81608.41,0.0,0.98737,3e-05,0.79423]
[1778544793604,48.87,81614.15,0.0,0.98753,3e-05,0.78574]
[1778544793622,48.87,81614.15,0.0,0.98753,3e-05,0.78574]
[1778544796058,48.87,81614.9,0.0,0.98755,3e-05,0.78464]
[1778544796174,48.87,81614.9,0.0,0.98755,3e-05,0.78464]
[1778544797319,48.87,81617.03,0.0,0.9876,3e-05,0.78151]
[1778544798062,48.87,81617.03,0.0,0.9876,3e-05,0.78151]
[1778544798171,48.87,81617.03,0.0,0.9876,3e-05,0.78151]
[1778544798325,48.87,81610.56,0.0,0.98743,3e-05,0.79104]
[1778544798729,48.87,81610.56,0.0,0.98743,3e-05,0.79104]
[1778544798810,48.87,81610.56,0.0,0.98743,3e-05,0.79104]
[1778544799332,48.87,81607.58,0.0,0.98735,3e-05,0.79546]
[1778544802062,48.87,81606.92,0.0,0.98733,3e-05,0.79645]
[1778544802172,48.87,81606.92,0.0,0.98733,3e-05,0.79645]
[1778544804061,48.87,81607.36,0.0,0.98734,3e-05,0.79579]
[1778544804173,48.87,81607.36,0.0,0.98734,3e-05,0.79579]
[1778544806858,48.87,81607.15,0.0,0.98734,3e-05,0.7961]
[1778544808069,48.87,81607.0,0.0,0.98733,3e-05,0.79633]
[1778544809403,48.87,81612.14,0.0,0.98747,3e-05,0.78871]
[1778544809812,48.87,81612.14,0.0,0.98747,3e-05,0.78871]
[1778544810043,48.87,81612.14,0.0,0.98747,3e-05,0.78871]
[1778544810070,48.87,81612.14,0.0,0.98747,3e-05,0.78871]
[1778544810410,48.87,81618.02,0.0,0.98763,3e-05,0.78006]
[1778544811417,48.87,81617.53,0.0,0.98769,3e-05,0.77576]
[1778544812052,48.87,81617.53,0.0,0.98769,3e-05,0.77576]
[1778544812062,48.87,81617.53,0.0,0.98769,3e-05,0.77576]
[1778544812160,48.87,81617.53,0.0,0.98769,3e-05,0.77576]
[1778544816855,48.87,81617.08,0.0,0.98768,3e-05,0.77642]
[1778544820062,48.87,81617.02,0.0,0.98768,3e-05,0.77651]
[1778544820086,48.87,81617.02,0.0,0.98768,3e-05,0.77651]
[1778544822326,48.87,81617.78,0.0,0.9877,3e-05,0.7754]
[1778544822559,48.87,81617.78,0.0,0.9877,3e-05,0.7754]
[1778544822593,48.87,81618.09,0.0,0.98771,3e-05,0.77495]
[1778544824064,48.87,81617.65,0.0,0.9877,3e-05,0.77559]
[1778544824177,48.87,81617.65,0.0,0.9877,3e-05,0.77559]
[1778544826072,48.87,81617.48,0.0,0.98769,3e-05,0.77584]
[1778544826142,48.87,81617.48,0.0,0.98769,3e-05,0.77584]
[1778544826525,48.87,81620.88,0.0,0.98778,3e-05,0.77089]
[1778544827532,48.87,81623.93,0.0,0.98787,3e-05,0.76647]
[1778544828595,48.87,81623.93,0.0,0.98787,3e-05,0.76647]
[1778544828809,48.87,81624.04,0.0,0.98787,3e-05,0.76631]
[1778544829546,48.87,81623.49,0.0,0.98785,3e-05,0.76711]
[1778544830061,48.87,81623.49,0.0,0.98785,3e-05,0.76711]
[1778544830165,48.87,81623.49,0.0,0.98785,3e-05,0.76711]
[1778544831857,48.87,81623.46,0.0,0.98785,3e-05,0.76715]
[1778544833577,48.87,81624.65,0.0,0.98788,3e-05,0.76543]
[1778544834066,48.87,81624.65,0.0,0.98788,3e-05,0.76543]
[1778544834126,48.87,81624.65,0.0,0.98788,3e-05,0.76543]
[1778544837105,48.87,81625.3,0.0,0.9879,3e-05,0.7645]
[1778544837308,48.87,81625.3,0.0,0.9879,3e-05,0.7645]
[1778544837602,48.87,81624.84,0.0,0.98789,3e-05,0.76516]
[1778544838064,48.87,81624.84,0.0,0.98789,3e-05,0.76516]
[1778544838115,48.87,81624.84,0.0,0.98789,3e-05,0.76516]
[1778544840059,48.87,81624.76,0.0,0.98789,3e-05,0.76528]
[1778544840170,48.87,81624.76,0.0,0.98789,3e-05,0.76528]
[1778544840623,48.87,81623.32,0.0,0.98785,3e-05,0.76735]
[1778544841857,48.87,81623.54,0.0,0.98786,3e-05,0.76704]
[1778544842070,48.87,81623.54,0.0,0.98786,3e-05,0.76704]
[1778544843963,48.87,81624.1,0.0,0.98787,3e-05,0.76623]
[1778544844065,48.87,81624.1,0.0,0.98787,3e-05,0.76623]
[1778544844651,48.87,81624.17,0.0,0.98787,3e-05,0.76613]
[1778544847594,48.87,81624.03,0.0,0.98787,3e-05,0.76633]
[1778544848063,48.87,81624.07,0.0,0.98787,3e-05,0.76627]
[1778544848175,48.87,81624.07,0.0,0.98787,3e-05,0.76627]
[1778544850060,48.87,81623.96,0.0,0.98787,3e-05,0.76643]
[1778544850084,48.87,81623.96,0.0,0.98787,3e-05,0.76643]
[1778544850161,48.87,81619.33,0.0,0.98774,3e-05,0.77314]
[1778544850921,48.87,81619.33,0.0,0.98774,3e-05,0.77314]
[1778544850968,48.87,81617.42,0.0,0.98769,3e-05,0.77592]
[1778544853492,48.87,81616.89,0.0,0.98768,3e-05,0.7767]
[1778544853559,48.87,81616.89,0.0,0.98768,3e-05,0.7767]
[1778544853652,48.87,81614.06,0.0,0.9876,3e-05,0.78084]
[1778544853715,48.87,81612.12,0.0,0.98755,3e-05,0.78369]
[1778544856058,48.87,81611.51,0.0,0.98753,3e-05,0.78458]
[1778544856171,48.87,81611.51,0.0,0.98753,3e-05,0.78458]
[1778544856859,48.87,81612.19,0.0,0.98755,3e-05,0.78358]
[1778544858066,48.87,81611.67,0.0,0.98754,3e-05,0.78435]
[1778544859534,48.87,81612.41,0.0,0.98756,3e-05,0.78326]
[1778544860059,48.87,81612.05,0.0,0.98755,3e-05,0.78379]
[1778544860167,48.87,81612.05,0.0,0.98755,3e-05,0.78379]
[1778544865805,48.87,81611.34,0.0,0.98753,3e-05,0.78483]
[1778544865886,48.87,81611.34,0.0,0.98753,3e-05,0.78483]
[1778544866060,48.87,81611.34,0.0,0.98753,3e-05,0.78483]
[1778544866174,48.87,81611.34,0.0,0.98753,3e-05,0.78483]
[1778544866264,48.87,81607.08,0.0,0.98741,3e-05,0.79113]
[1778544866806,48.87,81603.53,0.0,0.98731,3e-05,0.7964]
[1778544867813,48.87,81602.12,0.0,0.98727,3e-05,0.7985]
[1778544868820,48.87,81603.22,0.0,0.9873,3e-05,0.79686]
[1778544870063,48.87,81603.22,0.0,0.9873,3e-05,0.79686]
[1778544870113,48.87,81603.22,0.0,0.9873,3e-05,0.79686]
[1778544871857,48.87,81603.17,0.0,0.9873,3e-05,0.79694]
[1778544871955,48.87,81603.08,0.0,0.98738,3e-05,0.79198]
[1778544874065,48.87,81603.08,0.0,0.98738,3e-05,0.79198]
[1778544874172,48.87,81603.08,0.0,0.98738,3e-05,0.79198]
[1778544875869,48.87,81604.53,0.0,0.98742,3e-05,0.78983]
[1778544878060,48.87,81605.27,0.0,0.98744,3e-05,0.78873]
[1778544878172,48.87,81605.27,0.0,0.98744,3e-05,0.78873]
[1778544880058,48.87,81605.27,0.0,0.98744,3e-05,0.78873]
[1778544880169,48.87,81605.27,0.0,0.98744,3e-05,0.78873]
[1778544882065,48.87,81605.1,0.0,0.98743,3e-05,0.78898]
[1778544882175,48.87,81605.1,0.0,0.98743,3e-05,0.78898]
[1778544882276,48.87,81602.04,0.0,0.98735,3e-05,0.79352]
[1778544886063,48.87,81602.25,0.0,0.98736,3e-05,0.79321]
[1778544886185,48.87,81602.25,0.0,0.98736,3e-05,0.79321]
[1778544890221,48.87,81600.59,0.0,0.98731,3e-05,0.79568]
[1778544894059,48.87,81600.48,0.0,0.98731,3e-05,0.79584]
[1778544894175,48.87,81600.48,0.0,0.98731,3e-05,0.79584]
[1778544899298,48.87,81600.48,0.0,0.98731,3e-05,0.79584]
[1778544899518,48.87,81600.48,0.0,0.98731,3e-05,0.79584]
[1778544899557,48.87,81600.48,0.0,0.98731,3e-05,0.79584]
[1778544899633,48.87,81600.48,0.0,0.98731,3e-05,0.79584]
[1778544899658,48.87,81598.5,0.0,0.98725,3e-05,0.7988]
[1778544899811,48.87,81598.5,0.0,0.98725,3e-05,0.7988]
[1778544899885,48.87,81598.5,0.0,0.98725,3e-05,0.7988]
[1778544900074,48.87,81598.5,0.0,0.98725,3e-05,0.7988]
[1778544900175,48.87,81595.9,0.0,0.98718,3e-05,0.80269]
[1778544901047,48.87,81592.66,0.0,0.98709,3e-05,0.80757]
[1778544905075,48.87,81597.44,0.0,0.98722,3e-05,0.80039]
[1778544906084,48.87,81603.12,0.0,0.98738,3e-05,0.79192]
[1778544907091,48.87,81606.14,0.0,0.98746,3e-05,0.78745]
[1778544910156,48.87,81606.54,0.0,0.98747,3e-05,0.78685]
[1778544916154,48.87,81605.38,0.0,0.98744,3e-05,0.78857]
[1778544918216,48.87,81605.38,0.0,0.98744,3e-05,0.78857]
[1778544918311,48.87,81605.38,0.0,0.98744,3e-05,0.78857]
[1778544918317,48.87,81605.38,0.0,0.98744,3e-05,0.78857]
[1778544925217,48.87,81605.66,0.0,0.98745,3e-05,0.78815]
[1778544926063,48.87,81605.66,0.0,0.98745,3e-05,0.78815]
[1778544926153,48.87,81605.66,0.0,0.98745,3e-05,0.78815]
[1778544926224,48.87,81611.18,0.0,0.9876,3e-05,0.78003]
[1778544927231,48.87,81613.71,0.0,0.98767,3e-05,0.77632]
[1778544931259,48.87,81614.3,0.0,0.98776,3e-05,0.77045]
[1778544933095,48.87,81613.42,0.0,0.98774,3e-05,0.77173]
[1778544933307,48.87,81613.42,0.0,0.98774,3e-05,0.77173]
[1778544933330,48.87,81613.42,0.0,0.98774,3e-05,0.77173]
[1778544936861,48.87,81614.42,0.0,0.98776,3e-05,0.77028]
[1778544937301,48.87,81612.58,0.0,0.98771,3e-05,0.77295]
[1778544938527,48.87,81612.58,0.0,0.98771,3e-05,0.77295]
[1778544938558,48.87,81612.58,0.0,0.98771,3e-05,0.77295]
[1778544938655,48.87,81612.55,0.0,0.98771,3e-05,0.773]
[1778544940063,48.87,81613.68,0.0,0.98774,3e-05,0.77135]
[1778544940156,48.87,81613.68,0.0,0.98774,3e-05,0.77135]
[1778544940310,48.87,81613.68,0.0,0.98774,3e-05,0.77135]
[1778544946364,48.87,81612.99,0.0,0.98773,3e-05,0.77236]
[1778544946860,48.87,81612.99,0.0,0.98773,3e-05,0.77236]
[1778544948065,48.87,81614.16,0.0,0.98776,3e-05,0.77066]
[1778544948197,48.87,81614.16,0.0,0.98776,3e-05,0.77066]
[1778544948312,48.87,81614.16,0.0,0.98776,3e-05,0.77066]
[1778544953413,48.87,81613.98,0.0,0.98775,3e-05,0.77092]
[1778544958125,48.87,81615.26,0.0,0.98779,3e-05,0.76906]
[1778544958240,48.87,81615.26,0.0,0.98779,3e-05,0.76906]
[1778544958309,48.87,81615.26,0.0,0.98779,3e-05,0.76906]
[1778544960507,48.87,81617.05,0.0,0.98783,3e-05,0.76646]
[1778544960558,48.87,81617.05,0.0,0.98783,3e-05,0.76646]
[1778544960589,48.87,81617.52,0.0,0.98785,3e-05,0.76578]
[1778544966504,48.87,81615.95,0.0,0.98781,3e-05,0.76806]
[1778544966861,48.87,81615.95,0.0,0.98781,3e-05,0.76806]
[1778544968912,48.87,81615.29,0.0,0.98779,3e-05,0.76901]
[1778544969024,48.87,81615.29,0.0,0.98779,3e-05,0.76901]
[1778544969060,48.87,81615.29,0.0,0.98779,3e-05,0.76901]
[1778544974564,48.87,81614.05,0.0,0.98775,3e-05,0.77081]
[1778544975773,48.87,81614.05,0.0,0.98775,3e-05,0.77081]
[1778544975811,48.87,81613.67,0.0,0.98774,3e-05,0.77137]
[1778544975884,48.87,81613.67,0.0,0.98774,3e-05,0.77137]
[1778544976060,48.87,81613.67,0.0,0.98774,3e-05,0.77137]
[1778544976859,48.87,81613.63,0.0,0.98774,3e-05,0.77143]
[1778544977060,48.87,81613.63,0.0,0.98774,3e-05,0.77143]
[1778544977586,48.87,81613.06,0.0,0.98773,3e-05,0.77226]
[1778544982621,48.87,81613.53,0.0,0.98774,3e-05,0.77157]
[1778544984712,48.87,81612.59,0.0,0.98772,3e-05,0.77294]
[1778544984787,48.87,81612.59,0.0,0.98772,3e-05,0.77294]
[1778544984811,48.87,81612.77,0.0,0.98772,3e-05,0.77268]
[1778544990678,48.87,81612.55,0.0,0.98771,3e-05,0.773]
[1778544991684,48.87,81611.23,0.0,0.98776,3e-05,0.76991]
[1778544992733,48.87,81611.23,0.0,0.98776,3e-05,0.76991]
[1778544992781,48.87,81611.23,0.0,0.98776,3e-05,0.76991]
[1778544992811,48.87,81611.23,0.0,0.98776,3e-05,0.76991]
[1778544994046,48.87,81610.38,0.0,0.98773,3e-05,0.77114]
[1778544994062,48.87,81610.38,0.0,0.98773,3e-05,0.77114]
[1778544994147,48.87,81610.38,0.0,0.98773,3e-05,0.77114]
[1778545000749,48.87,81609.21,0.0,0.9877,3e-05,0.77285]
[1778545002723,48.87,81609.77,0.0,0.98772,3e-05,0.77203]
[1778545002774,48.87,81609.77,0.0,0.98772,3e-05,0.77203]
[1778545002810,48.87,81609.77,0.0,0.98772,3e-05,0.77203]
[1778545002897,48.87,81608.82,0.0,0.98769,3e-05,0.77342]
[1778545006058,48.87,81607.61,0.0,0.98766,3e-05,0.77518]
[1778545006171,48.87,81607.61,0.0,0.98766,3e-05,0.77518]
[1778545008060,48.87,81607.99,0.0,0.98767,3e-05,0.77463]
[1778545008183,48.87,81607.99,0.0,0.98767,3e-05,0.77463]
[1778545009692,48.87,81607.85,0.0,0.98766,3e-05,0.77483]
[1778545009810,48.87,81607.85,0.0,0.98766,3e-05,0.77483]
[1778545009711,48.87,81607.85,0.0,0.98766,3e-05,0.77483]
[1778545010067,48.87,81607.85,0.0,0.98766,3e-05,0.77483]
[1778545010182,48.87,81607.85,0.0,0.98766,3e-05,0.77483]
[1778545014060,48.87,81608.03,0.0,0.98767,3e-05,0.77457]
[1778545014179,48.87,81608.03,0.0,0.98767,3e-05,0.77457]
[1778545017868,48.87,81611.06,0.0,0.98775,3e-05,0.77015]
[1778545020105,48.87,81611.44,0.0,0.98776,3e-05,0.7696]
[1778545020311,48.87,81611.44,0.0,0.98776,3e-05,0.7696]
[1778545020377,48.87,81611.97,0.0,0.98778,3e-05,0.76883]
[1778545025924,48.87,81612.8,0.0,0.9878,3e-05,0.76763]
[1778545027648,48.87,81612.8,0.0,0.9878,3e-05,0.76763]
[1778545027759,48.87,81612.8,0.0,0.9878,3e-05,0.76763]
[1778545027809,48.87,81612.8,0.0,0.9878,3e-05,0.76763]
[1778545027878,48.87,81613.83,0.0,0.98782,3e-05,0.76613]
[1778545028945,48.87,81626.56,0.0,0.98816,3e-05,0.74788]
[1778545030065,48.87,81626.56,0.0,0.98816,3e-05,0.74788]
[1778545030163,48.87,81626.56,0.0,0.98816,3e-05,0.74788]
[1778545030214,48.87,81629.78,0.0,0.98824,3e-05,0.74332]
[1778545030876,48.87,81629.78,0.0,0.98824,3e-05,0.74332]
[1778545031060,48.87,81629.78,0.0,0.98824,3e-05,0.74332]
[1778545031155,48.87,81629.97,0.0,0.98825,3e-05,0.74305]
[1778545031863,48.87,81629.97,0.0,0.98825,3e-05,0.74305]
[1778545032071,48.87,81629.97,0.0,0.98825,3e-05,0.74305]
[1778545035225,48.87,81629.45,0.0,0.98824,3e-05,0.74379]
[1778545036065,48.87,81629.74,0.0,0.98824,3e-05,0.74338]
[1778545036174,48.87,81629.74,0.0,0.98824,3e-05,0.74338]
[1778545037001,48.87,81632.03,0.0,0.9883,3e-05,0.74015]
[1778545038065,48.87,81632.03,0.0,0.9883,3e-05,0.74015]
[1778545038586,48.87,81632.03,0.0,0.9883,3e-05,0.74015]
[1778545038638,48.87,81633.8,0.0,0.98835,3e-05,0.73766]
[1778545040062,48.87,81634.98,0.0,0.98838,3e-05,0.736]
[1778545040176,48.87,81634.98,0.0,0.98838,3e-05,0.736]
[1778545041775,48.87,81636.26,0.0,0.98841,3e-05,0.73421]
[1778545041807,48.87,81636.26,0.0,0.98841,3e-05,0.73421]
[1778545041819,48.87,81636.26,0.0,0.98841,3e-05,0.73421]
[1778545044064,48.87,81635.84,0.0,0.9884,3e-05,0.7348]
[1778545044179,48.87,81635.84,0.0,0.9884,3e-05,0.7348]
[1778545046865,48.87,81635.19,0.0,0.98838,3e-05,0.73571]
[1778545048072,48.87,81635.51,0.0,0.98839,3e-05,0.73526]
[1778545048199,48.87,81635.51,0.0,0.98839,3e-05,0.73526]
[1778545048314,48.87,81635.51,0.0,0.98839,3e-05,0.73526]
[1778545048360,48.87,81635.51,0.0,0.98839,3e-05,0.73526]
[1778545050092,48.87,81639.39,0.0,0.98849,3e-05,0.72984]
[1778545051099,48.87,81642.75,0.0,0.98865,3e-05,0.72037]
[1778545052065,48.87,81642.75,0.0,0.98865,3e-05,0.72037]
[1778545052158,48.87,81642.75,0.0,0.98865,3e-05,0.72037]
[1778545052309,48.87,81642.75,0.0,0.98865,3e-05,0.72037]
[1778545052559,48.87,81642.75,0.0,0.98865,3e-05,0.72037]
[1778545052660,48.87,81645.6,0.0,0.98872,3e-05,0.71645]
[1778545056067,48.87,81647.07,0.0,0.98876,2e-05,0.71443]
[1778545056180,48.87,81647.07,0.0,0.98876,2e-05,0.71443]
[1778545056277,48.87,81650.15,0.0,0.98883,2e-05,0.71022]
[1778545060063,48.87,81650.83,0.0,0.98885,2e-05,0.7093]
[1778545060160,48.87,81650.83,0.0,0.98885,2e-05,0.7093]
[1778545061070,48.87,81650.64,0.0,0.98885,2e-05,0.70956]
[1778545061309,48.87,81650.64,0.0,0.98885,2e-05,0.70956]
[1778545061376,48.87,81650.85,0.0,0.98885,2e-05,0.70927]
[1778545062028,48.87,81650.85,0.0,0.98885,2e-05,0.70927]
[1778545062061,48.87,81650.85,0.0,0.98885,2e-05,0.70927]
[1778545062076,48.87,81650.85,0.0,0.98885,2e-05,0.70927]
[1778545062176,48.87,81646.08,0.0,0.98873,2e-05,0.71579]
[1778545063183,48.87,81640.29,0.0,0.98859,3e-05,0.72377]
[1778545068218,48.87,81638.59,0.0,0.98854,3e-05,0.72612]
[1778545069347,48.87,81638.59,0.0,0.98854,3e-05,0.72612]
[1778545069458,48.87,81638.59,0.0,0.98854,3e-05,0.72612]
[1778545069558,48.87,81638.59,0.0,0.98854,3e-05,0.72612]
[1778545069667,48.87,81638.59,0.0,0.98854,3e-05,0.72612]
[1778545069768,48.87,81641.27,0.0,0.98861,3e-05,0.72241]
[1778545070232,48.87,81643.44,0.0,0.98867,3e-05,0.71942]
[1778545071890,48.87,81643.44,0.0,0.98867,3e-05,0.71942]
[1778545071239,48.87,81646.27,0.0,0.98874,2e-05,0.71553]
[1778545072061,48.87,81646.27,0.0,0.98874,2e-05,0.71553]
[1778545072179,48.87,81646.27,0.0,0.98874,2e-05,0.71553]
[1778545072246,48.87,81645.46,0.0,0.98872,3e-05,0.71664]
[1778545077281,48.87,81646.02,0.0,0.98873,3e-05,0.71587]
[1778545079056,48.87,81645.56,0.0,0.98872,3e-05,0.7165]
[1778545079467,48.87,81642.96,0.0,0.98865,3e-05,0.72008]
[1778545081321,48.87,81641.71,0.0,0.98862,3e-05,0.7218]
[1778545081559,48.87,81641.71,0.0,0.98862,3e-05,0.7218]
[1778545081866,48.87,81641.71,0.0,0.98862,3e-05,0.7218]
[1778545081910,48.87,81642.04,0.0,0.98863,3e-05,0.72135]
[1778545083055,48.87,81641.77,0.0,0.98862,3e-05,0.72172]
[1778545083323,48.87,81645.5,0.0,0.98872,3e-05,0.71658]
[1778545084065,48.87,81645.5,0.0,0.98872,3e-05,0.71658]
[1778545084330,48.87,81647.38,0.0,0.98877,2e-05,0.71401]
[1778545085337,48.87,81645.83,0.0,0.98873,3e-05,0.71613]
[1778545086239,48.87,81645.83,0.0,0.98873,3e-05,0.71613]
[1778545086312,48.87,81645.83,0.0,0.98873,3e-05,0.71613]
[1778545086885,48.87,81645.83,0.0,0.98873,3e-05,0.71613]
[1778545086914,48.87,81641.04,0.0,0.98861,3e-05,0.72273]
[1778545087351,48.87,81636.83,0.0,0.9885,3e-05,0.72857]
[1778545088958,48.87,81637.01,0.0,0.9885,3e-05,0.72832]
[1778545089365,48.87,81635.45,0.0,0.98846,3e-05,0.73049]
[1778545092386,48.87,81632.96,0.0,0.9884,3e-05,0.73397]
[1778545097536,48.87,81633.81,0.0,0.98842,3e-05,0.73278]
[1778545102414,48.87,81634.36,0.0,0.98844,3e-05,0.73201]
[1778545102558,48.87,81634.36,0.0,0.98844,3e-05,0.73201]
[1778545102659,48.87,81635.44,0.0,0.98846,3e-05,0.7305]
[1778545106484,48.87,81637.53,0.0,0.98852,3e-05,0.72759]
[1778545109505,48.87,81639.17,0.0,0.98856,3e-05,0.72532]
[1778545111519,48.87,81641.33,0.0,0.98869,3e-05,0.71752]
[1778545115547,48.87,81639.67,0.0,0.98865,3e-05,0.71981]
[1778545116864,48.87,81639.67,0.0,0.98865,3e-05,0.71981]
[1778545118064,48.87,81639.87,0.0,0.98865,3e-05,0.71953]
[1778545118195,48.87,81639.87,0.0,0.98865,3e-05,0.71953]
[1778545118311,48.87,81639.87,0.0,0.98865,3e-05,0.71953]
[1778545122596,48.87,81636.52,0.0,0.98857,3e-05,0.72417]
[1778545123315,48.87,81636.52,0.0,0.98857,3e-05,0.72417]
[1778545123561,48.87,81636.52,0.0,0.98857,3e-05,0.72417]
[1778545123603,48.87,81636.04,0.0,0.98855,3e-05,0.72483]
[1778545125617,48.87,81634.46,0.0,0.98851,3e-05,0.72703]
[1778545126648,48.87,81634.46,0.0,0.98851,3e-05,0.72703]
[1778545126678,48.87,81634.46,0.0,0.98851,3e-05,0.72703]
[1778545126808,48.87,81634.46,0.0,0.98851,3e-05,0.72703]
[1778545126868,48.87,81634.46,0.0,0.98851,3e-05,0.72703]
[1778545126863,48.87,81632.2,0.0,0.98846,3e-05,0.73017]
[1778545130069,48.87,81631.5,0.0,0.98844,3e-05,0.73115]
[1778545130183,48.87,81631.5,0.0,0.98844,3e-05,0.73115]
[1778545130311,48.87,81631.5,0.0,0.98844,3e-05,0.73115]
[1778545133289,48.87,81632.04,0.0,0.98845,3e-05,0.7304]
[1778545133308,48.87,81632.04,0.0,0.98845,3e-05,0.7304]
[1778545133674,48.87,81630.11,0.0,0.9884,3e-05,0.73309]
[1778545136366,48.87,81630.56,0.0,0.98841,3e-05,0.73246]
[1778545136427,48.87,81630.56,0.0,0.98841,3e-05,0.73246]
[1778545136559,48.87,81630.56,0.0,0.98841,3e-05,0.73246]
[1778545141730,48.87,81612.51,0.0,0.98794,3e-05,0.75807]
[1778545142737,48.87,81607.47,0.0,0.98781,3e-05,0.76534]
[1778545143620,48.87,81607.47,0.0,0.98781,3e-05,0.76534]
[1778545143746,48.87,81602.2,0.0,0.98767,3e-05,0.77301]
[1778545144753,48.87,81596.77,0.0,0.98752,3e-05,0.78098]
[1778545145760,48.87,81595.09,0.0,0.98747,3e-05,0.78346]
[1778545147059,48.87,81594.98,0.0,0.98747,3e-05,0.78362]
[1778545147167,48.87,81594.98,0.0,0.98747,3e-05,0.78362]
[1778545147630,48.87,81594.98,0.0,0.98747,3e-05,0.78362]
[1778545151869,48.87,81594.61,0.0,0.98746,3e-05,0.78417]
[1778545153817,48.87,81586.76,0.0,0.98724,3e-05,0.79584]
[1778545154521,48.87,81586.76,0.0,0.98724,3e-05,0.79584]
[1778545154824,48.87,81583.25,0.0,0.98714,3e-05,0.8011]
[1778545155831,48.87,81581.44,0.0,0.98709,3e-05,0.80383]
[1778545158228,48.87,81582.15,0.0,0.98711,3e-05,0.80276]
[1778545158308,48.87,81582.15,0.0,0.98711,3e-05,0.80276]
[1778545158335,48.87,81582.15,0.0,0.98711,3e-05,0.80276]
[1778545158559,48.87,81582.15,0.0,0.98711,3e-05,0.80276]
[1778545158596,48.87,81582.15,0.0,0.98711,3e-05,0.80276]
[1778545158809,48.87,81582.15,0.0,0.98711,3e-05,0.80276]
[1778545158857,48.87,81583.05,0.0,0.98714,3e-05,0.8014]
[1778545159861,48.87,81578.16,0.0,0.987,3e-05,0.80878]
[1778545162882,48.87,81576.19,0.0,0.98694,3e-05,0.81177]
[1778545163819,48.87,81576.19,0.0,0.98694,3e-05,0.81177]
[1778545163928,48.87,81576.19,0.0,0.98694,3e-05,0.81177]
[1778545164058,48.87,81576.2,0.0,0.98694,3e-05,0.81176]
[1778545167893,48.87,81575.16,0.0,0.98691,3e-05,0.81334]
[1778545167971,48.87,81575.16,0.0,0.98691,3e-05,0.81334]
[1778545168063,48.87,81576.46,0.0,0.98695,3e-05,0.81136]
[1778545168167,48.87,81576.46,0.0,0.98695,3e-05,0.81136]
[1778545168589,48.87,81576.46,0.0,0.98695,3e-05,0.81136]
[1778545168809,48.87,81576.46,0.0,0.98695,3e-05,0.81136]
[1778545168925,48.87,81576.49,0.0,0.98695,3e-05,0.81132]
[1778545171561,48.87,81576.9,0.0,0.98696,3e-05,0.81069]
[1778545171622,48.87,81576.9,0.0,0.98696,3e-05,0.81069]
[1778545171946,48.87,81576.89,0.0,0.98704,3e-05,0.80551]
[1778545175560,48.87,81578.13,0.0,0.98708,3e-05,0.80364]
[1778545175662,48.87,81578.13,0.0,0.98708,3e-05,0.80364]
[1778545177207,48.87,81578.82,0.0,0.9871,3e-05,0.8026]
[1778545177309,48.87,81578.82,0.0,0.9871,3e-05,0.8026]
[1778545177991,48.87,81578.75,0.0,0.9871,3e-05,0.8027]
[1778545179558,48.87,81578.84,0.0,0.9871,3e-05,0.80257]
[1778545179676,48.87,81578.84,0.0,0.9871,3e-05,0.80257]
[1778545182022,48.87,81581.18,0.0,0.98716,3e-05,0.79905]
[1778545182322,48.87,81581.18,0.0,0.98716,3e-05,0.79905]
[1778545182434,48.87,81581.18,0.0,0.98716,3e-05,0.79905]
[1778545182557,48.87,81581.18,0.0,0.98716,3e-05,0.79905]
[1778545182674,48.87,81581.18,0.0,0.98716,3e-05,0.79905]
[1778545183029,48.87,81589.54,0.0,0.9874,3e-05,0.78657]
[1778545183433,48.87,81589.54,0.0,0.9874,3e-05,0.78657]
[1778545183570,48.87,81589.54,0.0,0.9874,3e-05,0.78657]
[1778545184219,48.87,81589.54,0.0,0.9874,3e-05,0.78657]
[1778545184320,48.87,81589.06,0.0,0.98738,3e-05,0.78728]
[1778545185559,48.87,81589.06,0.0,0.98738,3e-05,0.78728]
[1778545185671,48.87,81589.06,0.0,0.98738,3e-05,0.78728]
[1778545187561,48.87,81588.67,0.0,0.98737,3e-05,0.78786]
[1778545187675,48.87,81588.67,0.0,0.98737,3e-05,0.78786]
[1778545187777,48.87,81586.63,0.0,0.98732,3e-05,0.7909]
[1778545189559,48.87,81586.72,0.0,0.98732,3e-05,0.79076]
[1778545189671,48.87,81586.72,0.0,0.98732,3e-05,0.79076]
[1778545191561,48.87,81586.86,0.0,0.98732,3e-05,0.79055]
[1778545191653,48.87,81586.86,0.0,0.98732,3e-05,0.79055]
[1778545191873,48.87,81586.86,0.0,0.98732,3e-05,0.79055]
[1778545193145,48.87,81586.85,0.0,0.98732,3e-05,0.79057]
[1778545193309,48.87,81586.85,0.0,0.98732,3e-05,0.79057]
[1778545193409,48.87,81586.92,0.0,0.98733,3e-05,0.79046]
[1778545195565,48.87,81586.94,0.0,0.98733,3e-05,0.79043]
[1778545195637,48.87,81586.94,0.0,0.98733,3e-05,0.79043]
[1778545195808,48.87,81586.94,0.0,0.98733,3e-05,0.79043]
[1778545195921,48.87,81586.94,0.0,0.98733,3e-05,0.79043]
[1778545199562,48.87,81587.17,0.0,0.98733,3e-05,0.79009]
[1778545199631,48.87,81587.17,0.0,0.98733,3e-05,0.79009]
[1778545199677,48.87,81587.17,0.0,0.98733,3e-05,0.79009]
[1778545199812,48.87,81587.17,0.0,0.98733,3e-05,0.79009]
[1778545199871,48.87,81586.25,0.0,0.98731,3e-05,0.79146]
[1778545201870,48.87,81585.77,0.0,0.98729,3e-05,0.79218]
[1778545202601,48.87,81585.63,0.0,0.98729,3e-05,0.79239]
[1778545203560,48.87,81585.77,0.0,0.98729,3e-05,0.79218]
[1778545203876,48.87,81585.77,0.0,0.98729,3e-05,0.79218]
[1778545205562,48.87,81586.08,0.0,0.9873,3e-05,0.79171]
[1778545205671,48.87,81586.08,0.0,0.9873,3e-05,0.79171]
[1778545206869,48.87,81586.97,0.0,0.98733,3e-05,0.79039]
[1778545208627,48.87,81586.04,0.0,0.9873,3e-05,0.79177]
[1778545209562,48.87,81585.92,0.0,0.9873,3e-05,0.79195]
[1778545209953,48.87,81585.92,0.0,0.9873,3e-05,0.79195]
[1778545210224,48.87,81589.17,0.0,0.98739,3e-05,0.78712]
[1778545211563,48.87,81589.17,0.0,0.98739,3e-05,0.78712]
[1778545211677,48.87,81589.17,0.0,0.98739,3e-05,0.78712]
[1778545212852,48.87,81589.22,0.0,0.98739,3e-05,0.78705]
[1778545213058,48.87,81589.22,0.0,0.98739,3e-05,0.78705]
[1778545212953,48.87,81590.96,0.0,0.98744,3e-05,0.78447]
[1778545213558,48.87,81590.96,0.0,0.98744,3e-05,0.78447]
[1778545213598,48.87,81590.96,0.0,0.98744,3e-05,0.78447]
[1778545215260,48.87,81593.87,0.0,0.98752,3e-05,0.78017]
[1778545216267,48.87,81596.39,0.0,0.98759,3e-05,0.77646]
[1778545218017,48.87,81596.39,0.0,0.98759,3e-05,0.77646]
[1778545218059,48.87,81596.39,0.0,0.98759,3e-05,0.77646]
[1778545218170,48.87,81596.39,0.0,0.98759,3e-05,0.77646]
[1778545218309,48.87,81596.39,0.0,0.98759,3e-05,0.77646]
[1778545218377,48.87,81596.39,0.0,0.98759,3e-05,0.77646]
[1778545218418,48.87,81596.39,0.0,0.98759,3e-05,0.77646]
[1778545218560,48.87,81596.39,0.0,0.98759,3e-05,0.77646]
[1778545218605,48.87,81597.49,0.0,0.98762,3e-05,0.77485]
[1778545220295,48.87,81599.51,0.0,0.98767,3e-05,0.7719]
[1778545225459,48.87,81600.91,0.0,0.98771,3e-05,0.76985]
[1778545225480,48.87,81603.08,0.0,0.98777,3e-05,0.7667]
[1778545226337,48.87,81607.53,0.0,0.98789,3e-05,0.76025]
[1778545227344,48.87,81613.87,0.0,0.98805,3e-05,0.75115]
[1778545228306,48.87,81613.87,0.0,0.98805,3e-05,0.75115]
[1778545228416,48.87,81613.87,0.0,0.98805,3e-05,0.75115]
[1778545228512,48.87,81618.03,0.0,0.98816,3e-05,0.74523]
[1778545229358,48.87,81621.18,0.0,0.98825,3e-05,0.74076]
[1778545230254,48.87,81621.18,0.0,0.98825,3e-05,0.74076]
[1778545230310,48.87,81621.18,0.0,0.98825,3e-05,0.74076]
[1778545230365,48.87,81621.63,0.0,0.98826,3e-05,0.74013]
[1778545231372,48.87,81620.67,0.0,0.98831,3e-05,0.73658]
[1778545234393,48.87,81617.81,0.0,0.98823,3e-05,0.74061]
[1778545236407,48.87,81616.22,0.0,0.98819,3e-05,0.74286]
[1778545240435,48.87,81613.79,0.0,0.98813,3e-05,0.74631]
[1778545241873,48.87,81613.79,0.0,0.98813,3e-05,0.74631]
[1778545242519,48.87,81613.83,0.0,0.98813,3e-05,0.74626]
[1778545242569,48.87,81613.83,0.0,0.98813,3e-05,0.74626]
[1778545242670,48.87,81612.61,0.0,0.9881,3e-05,0.748]
[1778545244978,48.87,81612.78,0.0,0.9881,3e-05,0.74775]
[1778545246871,48.87,81612.43,0.0,0.98809,3e-05,0.74825]
[1778545248491,48.87,81609.31,0.0,0.98801,3e-05,0.75271]
[1778545249565,48.87,81609.31,0.0,0.98801,3e-05,0.75271]
[1778545249649,48.87,81609.31,0.0,0.98801,3e-05,0.75271]
[1778545249797,48.87,81609.31,0.0,0.98801,3e-05,0.75271]
[1778545249899,48.87,81607.01,0.0,0.98795,3e-05,0.75601]
[1778545250505,48.87,81602.59,0.0,0.98783,3e-05,0.76239]
[1778545251512,48.87,81599.35,0.0,0.98774,3e-05,0.76709]
[1778545253548,48.87,81599.01,0.0,0.98773,3e-05,0.76758]
[1778545253558,48.87,81599.01,0.0,0.98773,3e-05,0.76758]
[1778545253592,48.87,81597.64,0.0,0.9877,3e-05,0.76958]
[1778545254533,48.87,81596.0,0.0,0.98765,3e-05,0.77197]
[1778545256133,48.87,81595.97,0.0,0.98765,3e-05,0.77202]
[1778545256177,48.87,81595.97,0.0,0.98765,3e-05,0.77202]
[1778545256309,48.87,81595.97,0.0,0.98765,3e-05,0.77202]
[1778545256873,48.87,81595.97,0.0,0.98765,3e-05,0.77202]
[1778545259557,48.87,81595.67,0.0,0.98764,3e-05,0.77246]
[1778545259672,48.87,81595.67,0.0,0.98764,3e-05,0.77246]
[1778545259811,48.87,81595.67,0.0,0.98764,3e-05,0.77246]
[1778545262350,48.87,81594.29,0.0,0.98761,3e-05,0.77448]
[1778545262560,48.87,81594.29,0.0,0.98761,3e-05,0.77448]
[1778545262589,48.87,81594.19,0.0,0.9876,3e-05,0.77462]
[1778545264722,48.87,81593.73,0.0,0.98759,3e-05,0.7753]
[1778545264809,48.87,81593.73,0.0,0.98759,3e-05,0.7753]
[1778545265058,48.87,81593.73,0.0,0.98759,3e-05,0.7753]
[1778545265610,48.87,81591.56,0.0,0.98753,3e-05,0.77849]
[1778545266875,48.87,81591.56,0.0,0.98753,3e-05,0.77849]
[1778545267580,48.87,81590.88,0.0,0.98751,3e-05,0.77949]
[1778545267700,48.87,81590.88,0.0,0.98751,3e-05,0.77949]
[1778545267812,48.87,81590.88,0.0,0.98751,3e-05,0.77949]
[1778545268808,48.87,81589.61,0.0,0.98748,3e-05,0.78136]
[1778545268851,48.87,81589.61,0.0,0.98748,3e-05,0.78136]
[1778545269065,48.87,81589.61,0.0,0.98748,3e-05,0.78136]
[1778545268921,48.87,81589.87,0.0,0.98749,3e-05,0.78098]
[1778545274673,48.87,81587.78,0.0,0.98743,3e-05,0.78407]
[1778545275680,48.87,81583.75,0.0,0.98732,3e-05,0.79005]
[1778545277802,48.87,81583.34,0.0,0.9873,3e-05,0.79066]
[1778545277810,48.87,81583.34,0.0,0.9873,3e-05,0.79066]
[1778545277832,48.87,81583.34,0.0,0.9873,3e-05,0.79066]
[1778545278062,48.87,81583.34,0.0,0.9873,3e-05,0.79066]
[1778545277903,48.87,81581.8,0.0,0.98726,3e-05,0.79296]
[1778545278701,48.87,81579.08,0.0,0.98719,3e-05,0.79703]
[1778545280898,48.87,81579.95,0.0,0.98721,3e-05,0.79573]
[1778545281060,48.87,81579.95,0.0,0.98721,3e-05,0.79573]
[1778545280953,48.87,81579.93,0.0,0.98721,3e-05,0.79576]
[1778545281873,48.87,81579.93,0.0,0.98721,3e-05,0.79576]
[1778545283135,48.87,81578.3,0.0,0.98716,3e-05,0.79821]
[1778545283249,48.87,81578.3,0.0,0.98716,3e-05,0.79821]
[1778545283310,48.87,81578.3,0.0,0.98716,3e-05,0.79821]
[1778545285757,48.87,81574.84,0.0,0.98707,3e-05,0.80342]
[1778545286877,48.87,81574.84,0.0,0.98707,3e-05,0.80342]
[1778545287289,48.87,81575.16,0.0,0.98708,3e-05,0.80293]
[1778545287307,48.87,81575.16,0.0,0.98708,3e-05,0.80293]
[1778545287564,48.87,81575.16,0.0,0.98708,3e-05,0.80293]
[1778545287622,48.87,81575.16,0.0,0.98708,3e-05,0.80293]
[1778545287812,48.87,81575.16,0.0,0.98708,3e-05,0.80293]
[1778545287913,48.87,81575.3,0.0,0.98708,3e-05,0.80272]
[1778545290792,48.87,81573.67,0.0,0.98703,3e-05,0.80518]
[1778545291799,48.87,81572.96,0.0,0.98709,3e-05,0.80106]
[1778545292168,48.87,81572.96,0.0,0.98709,3e-05,0.80106]
[1778545292223,48.87,81572.96,0.0,0.98709,3e-05,0.80106]
[1778545292308,48.87,81572.96,0.0,0.98709,3e-05,0.80106]
[1778545292416,48.87,81572.96,0.0,0.98709,3e-05,0.80106]
[1778545292560,48.87,81572.96,0.0,0.98709,3e-05,0.80106]
[1778545292806,48.87,81573.57,0.0,0.98711,3e-05,0.80014]
[1778545297841,48.87,81573.75,0.0,0.98712,3e-05,0.79987]
[1778545299972,48.87,81574.7,0.0,0.98714,3e-05,0.79844]
[1778545300059,48.87,81574.7,0.0,0.98714,3e-05,0.79844]
[1778545300169,48.87,81573.74,0.0,0.98712,3e-05,0.79988]
[1778545303559,48.87,81573.94,0.0,0.98712,3e-05,0.79958]
[1778545303612,48.87,81573.94,0.0,0.98712,3e-05,0.79958]
[1778545305563,48.87,81574.26,0.0,0.98713,3e-05,0.7991]
[1778545305681,48.87,81574.26,0.0,0.98713,3e-05,0.7991]
[1778545309566,48.87,81574.12,0.0,0.98713,3e-05,0.79931]
[1778545309577,48.87,81574.12,0.0,0.98713,3e-05,0.79931]
[1778545309640,48.87,81574.12,0.0,0.98713,3e-05,0.79931]
[1778545309814,48.87,81574.12,0.0,0.98713,3e-05,0.79931]
[1778545309892,48.87,81574.12,0.0,0.98713,3e-05,0.79931]
[1778545310190,48.87,81574.11,0.0,0.98713,3e-05,0.79933]
[1778545310309,48.87,81574.11,0.0,0.98713,3e-05,0.79933]
[1778545310932,48.87,81573.58,0.0,0.98711,3e-05,0.80013]
[1778545314960,48.87,81572.08,0.0,0.98707,3e-05,0.80239]
[1778545315496,48.87,81572.08,0.0,0.98707,3e-05,0.80239]
[1778545315967,48.87,81565.8,0.0,0.98689,3e-05,0.81191]
[1778545316974,48.87,81560.61,0.0,0.98674,3e-05,0.81985]
[1778545317275,48.87,81560.61,0.0,0.98674,3e-05,0.81985]
[1778545317383,48.87,81560.61,0.0,0.98674,3e-05,0.81985]
[1778545319317,48.87,81559.4,0.0,0.98671,3e-05,0.82171]
[1778545319421,48.87,81559.4,0.0,0.98671,3e-05,0.82171]
[1778545319995,48.87,81559.97,0.0,0.98672,3e-05,0.82084]
[1778545321313,48.87,81559.38,0.0,0.9867,3e-05,0.82174]
[1778545321430,48.87,81559.38,0.0,0.9867,3e-05,0.82174]
[1778545324023,48.87,81562.89,0.0,0.98681,3e-05,0.81636]
[1778545325038,48.87,81568.66,0.0,0.98697,3e-05,0.80756]
[1778545325314,48.87,81568.66,0.0,0.98697,3e-05,0.80756]
[1778545325431,48.87,81568.66,0.0,0.98697,3e-05,0.80756]
[1778545327311,48.87,81568.68,0.0,0.98697,3e-05,0.80753]
[1778545327426,48.87,81568.68,0.0,0.98697,3e-05,0.80753]
[1778545328216,48.87,81568.01,0.0,0.98695,3e-05,0.80855]
[1778545328308,48.87,81568.01,0.0,0.98695,3e-05,0.80855]
[1778545329066,48.87,81569.18,0.0,0.98699,3e-05,0.80678]
[1778545331080,48.87,81566.7,0.0,0.98692,3e-05,0.81054]
[1778545331313,48.87,81566.7,0.0,0.98692,3e-05,0.81054]
[1778545331424,48.87,81566.7,0.0,0.98692,3e-05,0.81054]
[1778545333310,48.87,81566.75,0.0,0.98692,3e-05,0.81047]
[1778545333431,48.87,81566.75,0.0,0.98692,3e-05,0.81047]
[1778545338129,48.87,81565.11,0.0,0.98687,3e-05,0.81297]
[1778545341150,48.87,81566.51,0.0,0.98691,3e-05,0.81083]
[1778545341938,48.87,81566.51,0.0,0.98691,3e-05,0.81083]
[1778545342038,48.87,81566.51,0.0,0.98691,3e-05,0.81083]
[1778545342058,48.87,81566.51,0.0,0.98691,3e-05,0.81083]
[1778545342157,48.87,81562.13,0.0,0.98678,3e-05,0.81752]
[1778545343164,48.87,81557.83,0.0,0.98666,3e-05,0.82413]
[1778545343581,48.87,81557.83,0.0,0.98666,3e-05,0.82413]
[1778545343809,48.87,81557.83,0.0,0.98666,3e-05,0.82413]
[1778545344172,48.87,81556.66,0.0,0.98663,3e-05,0.82594]
[1778545346080,48.87,81556.66,0.0,0.98663,3e-05,0.82594]
[1778545351222,48.87,81555.18,0.0,0.98666,3e-05,0.82293]
[1778545356881,48.87,81555.1,0.0,0.98666,3e-05,0.82305]
[1778545358378,48.87,81555.0,0.0,0.98666,3e-05,0.8232]
[1778545359059,48.87,81555.0,0.0,0.98666,3e-05,0.8232]
[1778545360024,48.87,81554.82,0.0,0.98665,3e-05,0.82348]
[1778545360060,48.87,81554.82,0.0,0.98665,3e-05,0.82348]
[1778545360169,48.87,81554.82,0.0,0.98665,3e-05,0.82348]
[1778545365320,48.87,81555.76,0.0,0.98668,3e-05,0.82203]
[1778545371436,48.87,81556.31,0.0,0.9867,3e-05,0.82119]
[1778545371559,48.87,81556.31,0.0,0.9867,3e-05,0.82119]
[1778545371660,48.87,81556.24,0.0,0.9867,3e-05,0.82129]
[1778545377174,48.87,81555.56,0.0,0.98668,3e-05,0.82234]
[1778545378411,48.87,81553.45,0.0,0.98661,3e-05,0.8256]
[1778545380425,48.87,81550.58,0.0,0.98653,3e-05,0.83004]
[1778545381706,48.87,81550.58,0.0,0.98653,3e-05,0.83004]
[1778545381808,48.87,81550.58,0.0,0.98653,3e-05,0.83004]
[1778545381909,48.87,81548.09,0.0,0.98646,3e-05,0.83392]
[1778545382439,48.87,81550.78,0.0,0.98654,3e-05,0.82973]
[1778545383446,48.87,81552.99,0.0,0.9866,3e-05,0.82631]
[1778545384453,48.87,81551.74,0.0,0.98656,3e-05,0.82824]
[1778545386880,48.87,81551.74,0.0,0.98656,3e-05,0.82824]
[1778545388686,48.87,81551.95,0.0,0.98657,3e-05,0.82792]
[1778545391502,48.87,81550.29,0.0,0.98652,3e-05,0.83049]
[1778545392509,48.87,81548.31,0.0,0.98646,3e-05,0.83357]
[1778545393516,48.87,81545.61,0.0,0.98638,3e-05,0.83779]
[1778545397544,48.87,81544.27,0.0,0.98634,3e-05,0.83989]
[1778545400566,48.87,81535.13,0.0,0.98607,3e-05,0.85431]
[1778545402579,48.87,81534.81,0.0,0.98606,3e-05,0.85482]
[1778545404595,48.87,81532.59,0.0,0.98599,3e-05,0.85835]
[1778545408621,48.87,81531.04,0.0,0.98595,3e-05,0.86083]
[1778545410635,48.87,81532.64,0.0,0.98599,3e-05,0.85827]
[1778545411642,48.87,81532.38,0.0,0.98607,3e-05,0.85325]
[1778545414663,48.87,81529.13,0.0,0.98597,3e-05,0.85842]
[1778545416677,48.87,81527.49,0.0,0.98592,3e-05,0.86105]
[1778545417684,48.87,81520.24,0.0,0.9857,3e-05,0.87271]
[1778545418691,48.87,81515.34,0.0,0.98555,3e-05,0.88066]
[1778545419698,48.87,81521.18,0.0,0.98573,3e-05,0.87119]
[1778545421265,48.87,81524.02,0.0,0.98582,3e-05,0.86661]
[1778545422719,48.87,81525.41,0.0,0.98586,3e-05,0.86438]
[1778545427754,48.87,81525.31,0.0,0.98586,3e-05,0.86454]
[1778545430775,48.87,81528.26,0.0,0.98595,3e-05,0.85981]
[1778545431782,48.87,81532.32,0.0,0.98607,3e-05,0.85335]
[1778545432789,48.87,81534.52,0.0,0.98614,3e-05,0.84986]
[1778545436884,48.87,81533.99,0.0,0.98612,3e-05,0.8507]
[1778545437316,48.87,81534.3,0.0,0.98613,3e-05,0.8502]
[1778545437824,48.87,81529.1,0.0,0.98597,3e-05,0.85847]
[1778545438831,48.87,81526.83,0.0,0.9859,3e-05,0.8621]
[1778545440845,48.87,81528.84,0.0,0.98596,3e-05,0.85889]
[1778545443008,48.87,81528.46,0.0,0.98595,3e-05,0.8595]
[1778545443058,48.87,81528.46,0.0,0.98595,3e-05,0.8595]
[1778545445880,48.87,81531.73,0.0,0.98605,3e-05,0.85428]
[1778545446459,48.87,81531.73,0.0,0.98605,3e-05,0.85428]
[1778545446560,48.87,81531.73,0.0,0.98605,3e-05,0.85428]
[1778545446896,48.87,81531.73,0.0,0.98605,3e-05,0.85428]
[1778545446955,48.87,81531.73,0.0,0.98605,3e-05,0.85428]
[1778545447062,48.87,81531.73,0.0,0.98605,3e-05,0.85428]
[1778545447112,48.87,81532.24,0.0,0.98607,3e-05,0.85347]
[1778545452929,48.87,81532.19,0.0,0.98607,3e-05,0.85355]
[1778545453785,48.87,81532.19,0.0,0.98607,3e-05,0.85355]
[1778545453807,48.87,81532.19,0.0,0.98607,3e-05,0.85355]
[1778545454186,48.87,81532.19,0.0,0.98607,3e-05,0.85355]
[1778545454272,48.87,81532.19,0.0,0.98607,3e-05,0.85355]
[1778545454309,48.87,81532.19,0.0,0.98607,3e-05,0.85355]
[1778545454287,48.87,81532.17,0.0,0.98607,3e-05,0.85358]
[1778545454943,48.87,81528.97,0.0,0.98597,3e-05,0.85868]
[1778545455950,48.87,81526.88,0.0,0.9859,3e-05,0.86202]
[1778545458971,48.87,81524.61,0.0,0.98583,3e-05,0.86566]
[1778545462014,48.87,81514.0,0.0,0.98551,3e-05,0.88285]
[1778545463013,48.87,81503.73,0.0,0.98518,3e-05,0.89974]
[1778545464020,48.87,81504.04,0.0,0.98519,3e-05,0.89922]
[1778545465630,48.87,81503.15,0.0,0.98516,3e-05,0.9007]
[1778545465809,48.87,81503.15,0.0,0.98516,3e-05,0.9007]
[1778545466306,48.87,81503.15,0.0,0.98516,3e-05,0.9007]
[1778545466036,48.87,81503.6,0.0,0.98518,3e-05,0.89995]
[1778545466436,48.87,81503.6,0.0,0.98518,3e-05,0.89995]
[1778545466563,48.87,81503.6,0.0,0.98518,3e-05,0.89995]
[1778545471071,48.87,81509.23,0.0,0.98544,3e-05,0.88508]
[1778545471883,48.87,81509.23,0.0,0.98544,3e-05,0.88508]
[1778545472078,48.87,81513.78,0.0,0.98559,3e-05,0.87766]
[1778545473011,48.87,81513.78,0.0,0.98559,3e-05,0.87766]
[1778545473058,48.87,81513.78,0.0,0.98559,3e-05,0.87766]
[1778545473146,48.87,81513.78,0.0,0.98559,3e-05,0.87766]
[1778545473265,48.87,81513.78,0.0,0.98559,3e-05,0.87766]
[1778545473315,48.87,81513.78,0.0,0.98559,3e-05,0.87766]
[1778545473159,48.87,81513.75,0.0,0.98558,3e-05,0.87771]
[1778545474039,48.87,81513.75,0.0,0.98558,3e-05,0.87771]
[1778545474061,48.87,81513.75,0.0,0.98558,3e-05,0.87771]
[1778545474092,48.87,81511.57,0.0,0.98552,3e-05,0.88126]
[1778545480134,48.87,81512.48,0.0,0.98555,3e-05,0.87977]
[1778545480813,48.87,81512.48,0.0,0.98555,3e-05,0.87977]
[1778545481057,48.87,81512.48,0.0,0.98555,3e-05,0.87977]
[1778545481293,48.87,81511.62,0.0,0.98552,3e-05,0.88118]
[1778545481431,48.87,81511.62,0.0,0.98552,3e-05,0.88118]
[1778545481545,48.87,81511.62,0.0,0.98552,3e-05,0.88118]
[1778545481560,48.87,81511.62,0.0,0.98552,3e-05,0.88118]
[1778545484162,48.87,81513.15,0.0,0.98557,3e-05,0.87868]
[1778545486156,48.87,81512.17,0.0,0.98554,3e-05,0.88028]
[1778545486251,48.87,81512.17,0.0,0.98554,3e-05,0.88028]
[1778545486310,48.87,81512.17,0.0,0.98554,3e-05,0.88028]
[1778545492218,48.87,81512.27,0.0,0.98554,3e-05,0.88012]
[1778545494264,48.87,81512.1,0.0,0.98553,3e-05,0.88039]
[1778545494307,48.87,81512.1,0.0,0.98553,3e-05,0.88039]
[1778545494365,48.87,81512.17,0.0,0.98554,3e-05,0.88028]
[1778545499328,48.87,81512.17,0.0,0.98554,3e-05,0.88028]
[1778545499388,48.87,81512.17,0.0,0.98554,3e-05,0.88028]
[1778545499558,48.87,81512.17,0.0,0.98554,3e-05,0.88028]
[1778545499667,48.87,81512.17,0.0,0.98554,3e-05,0.88028]
[1778545502288,48.87,81510.88,0.0,0.9855,3e-05,0.88238]
[1778545503308,48.87,81510.88,0.0,0.9855,3e-05,0.88238]
[1778545503353,48.87,81507.92,0.0,0.9854,3e-05,0.88723]
[1778545503454,48.87,81507.92,0.0,0.9854,3e-05,0.88723]
[1778545503642,48.87,81507.92,0.0,0.9854,3e-05,0.88723]
[1778545503813,48.87,81507.92,0.0,0.9854,3e-05,0.88723]
[1778545504302,48.87,81505.74,0.0,0.98533,3e-05,0.89081]
[1778545505310,48.87,81504.67,0.0,0.9853,3e-05,0.89257]
[1778545507309,48.87,81503.81,0.0,0.98527,3e-05,0.89399]
[1778545507420,48.87,81503.37,0.0,0.98526,3e-05,0.89472]
[1778545511351,48.87,81501.92,0.0,0.98521,3e-05,0.89711]
[1778545511825,48.87,81501.92,0.0,0.98521,3e-05,0.89711]
[1778545511890,48.87,81501.92,0.0,0.98521,3e-05,0.89711]
[1778545512058,48.87,81501.92,0.0,0.98521,3e-05,0.89711]
[1778545512103,48.87,81501.92,0.0,0.98521,3e-05,0.89711]
[1778545513365,48.87,81505.02,0.0,0.98531,3e-05,0.892]
[1778545514372,48.87,81510.25,0.0,0.98548,3e-05,0.88341]
[1778545515308,48.87,81510.25,0.0,0.98548,3e-05,0.88341]
[1778545515379,48.87,81510.25,0.0,0.98548,3e-05,0.88341]
[1778545515382,48.87,81509.32,0.0,0.98545,3e-05,0.88493]
[1778545517312,48.87,81509.32,0.0,0.98545,3e-05,0.88493]
[1778545517379,48.87,81513.0,0.0,0.98556,3e-05,0.87893]
[1778545517418,48.87,81513.0,0.0,0.98556,3e-05,0.87893]
[1778545521309,48.87,81513.25,0.0,0.98557,3e-05,0.87852]
[1778545521417,48.87,81514.17,0.0,0.9856,3e-05,0.87702]
[1778545523352,48.87,81513.21,0.0,0.98557,3e-05,0.87859]
[1778545523381,48.87,81513.28,0.0,0.98557,3e-05,0.87847]
[1778545523558,48.87,81513.28,0.0,0.98557,3e-05,0.87847]
[1778545525310,48.87,81512.95,0.0,0.98556,3e-05,0.87901]
[1778545525421,48.87,81513.06,0.0,0.98556,3e-05,0.87883]
[1778545527309,48.87,81513.06,0.0,0.98556,3e-05,0.87883]
[1778545527422,48.87,81512.15,0.0,0.98553,3e-05,0.88031]
[1778545530485,48.87,81510.05,0.0,0.98547,3e-05,0.88374]
[1778545531492,48.87,81508.42,0.0,0.98551,3e-05,0.88084]
[1778545532402,48.87,81508.42,0.0,0.98551,3e-05,0.88084]
[1778545532558,48.87,81508.42,0.0,0.98551,3e-05,0.88084]
[1778545532608,48.87,81508.17,0.0,0.9855,3e-05,0.88125]
[1778545533507,48.87,81510.31,0.0,0.98556,3e-05,0.87776]
[1778545536974,48.87,81510.08,0.0,0.98556,3e-05,0.87813]
[1778545537184,48.87,81508.29,0.0,0.9855,3e-05,0.88105]
[1778545540238,48.87,81509.33,0.0,0.98553,3e-05,0.87935]
[1778545540309,48.87,81509.33,0.0,0.98553,3e-05,0.87935]
[1778545540333,48.87,81507.6,0.0,0.98548,3e-05,0.88218]
[1778545545590,48.87,81506.51,0.0,0.98545,3e-05,0.88396]
[1778545548611,48.87,81509.65,0.0,0.98554,3e-05,0.87883]
[1778545551098,48.87,81510.92,0.0,0.98558,3e-05,0.87676]
[1778545551220,48.87,81510.92,0.0,0.98558,3e-05,0.87676]
[1778545551632,48.87,81516.55,0.0,0.98576,3e-05,0.86765]
[1778545552639,48.87,81519.89,0.0,0.98586,3e-05,0.86227]
[1778545554873,48.87,81520.5,0.0,0.98588,3e-05,0.86129]
[1778545558682,48.87,81517.59,0.0,0.98579,3e-05,0.86597]
[1778545560202,48.87,81517.59,0.0,0.98579,3e-05,0.86597]
[1778545560310,48.87,81517.59,0.0,0.98579,3e-05,0.86597]
[1778545560411,48.87,81515.96,0.0,0.98574,3e-05,0.8686]
[1778545565731,48.87,81515.42,0.0,0.98572,3e-05,0.86947]
[1778545566894,48.87,81515.42,0.0,0.98572,3e-05,0.86947]
[1778545568313,48.87,81515.36,0.0,0.98572,3e-05,0.86957]
[1778545571662,48.87,81516.64,0.0,0.98576,3e-05,0.8675]
[1778545571811,48.87,81516.64,0.0,0.98576,3e-05,0.8675]
[1778545571911,48.87,81519.0,0.0,0.98583,3e-05,0.8637]
[1778545577815,48.87,81518.35,0.0,0.98581,3e-05,0.86475]
[1778545582850,48.87,81518.43,0.0,0.98582,3e-05,0.86462]
[1778545589899,48.87,81519.39,0.0,0.98585,3e-05,0.86308]
[1778545591913,48.87,81519.32,0.0,0.98593,3e-05,0.8577]
[1778545596948,48.87,81518.97,0.0,0.98592,3e-05,0.85826]
[1778545601983,48.87,81518.8,0.0,0.98591,3e-05,0.85853]
[1778545603998,48.87,81527.2,0.0,0.98617,3e-05,0.84517]
[1778545605007,48.87,81529.78,0.0,0.98625,3e-05,0.8411]
[1778545610040,48.87,81530.28,0.0,0.98626,3e-05,0.84031]
[1778545615075,48.87,81530.64,0.0,0.98627,3e-05,0.83975]
[1778545620110,48.87,81530.77,0.0,0.98628,3e-05,0.83954]
[1778545622125,48.87,81532.83,0.0,0.98634,3e-05,0.83631]
[1778545624138,48.87,81535.2,0.0,0.98641,3e-05,0.8326]
[1778545629173,48.87,81537.43,0.0,0.98648,3e-05,0.82912]
[1778545631898,48.87,81537.6,0.0,0.98648,3e-05,0.82886]
[1778545634448,48.87,81537.6,0.0,0.98648,3e-05,0.82886]
[1778545636893,48.87,81537.6,0.0,0.98648,3e-05,0.82886]
[1778545637063,48.87,81537.6,0.0,0.98648,3e-05,0.82886]
[1778545639243,48.87,81541.23,0.0,0.98659,3e-05,0.82322]
[1778545640963,48.87,81540.94,0.0,0.98658,3e-05,0.82367]
[1778545641064,48.87,81540.94,0.0,0.98658,3e-05,0.82367]
[1778545646294,48.87,81540.89,0.0,0.98658,3e-05,0.82375]
[1778545646894,48.87,81540.89,0.0,0.98658,3e-05,0.82375]
[1778545648308,48.87,81535.44,0.0,0.98642,3e-05,0.83222]
[1778545649315,48.87,81529.66,0.0,0.98624,3e-05,0.84129]
[1778545650208,48.87,81529.66,0.0,0.98624,3e-05,0.84129]
[1778545650310,48.87,81529.66,0.0,0.98624,3e-05,0.84129]
[1778545650320,48.87,81529.66,0.0,0.98624,3e-05,0.84129]
[1778545650864,48.87,81529.67,0.0,0.98624,3e-05,0.84127]
[1778545651073,48.87,81529.67,0.0,0.98624,3e-05,0.84127]
[1778545651329,48.87,81529.6,0.0,0.98633,3e-05,0.83598]
[1778545653067,48.87,81530.23,0.0,0.98635,3e-05,0.83499]
[1778545653630,48.87,81528.87,0.0,0.98631,3e-05,0.83712]
[1778545655065,48.87,81528.72,0.0,0.9863,3e-05,0.83736]
[1778545655174,48.87,81528.72,0.0,0.9863,3e-05,0.83736]
[1778545656364,48.87,81532.67,0.0,0.98642,3e-05,0.83117]
[1778545657371,48.87,81534.31,0.0,0.98647,3e-05,0.82862]
[1778545658175,48.87,81534.31,0.0,0.98647,3e-05,0.82862]
[1778545658310,48.87,81534.31,0.0,0.98647,3e-05,0.82862]
[1778545658378,48.87,81534.6,0.0,0.98648,3e-05,0.82817]
[1778545659064,48.87,81534.6,0.0,0.98648,3e-05,0.82817]
[1778545659170,48.87,81534.6,0.0,0.98648,3e-05,0.82817]
[1778545661061,48.87,81534.74,0.0,0.98648,3e-05,0.82795]
[1778545661176,48.87,81534.74,0.0,0.98648,3e-05,0.82795]
[1778545665060,48.87,81535.77,0.0,0.98651,3e-05,0.82635]
[1778545665173,48.87,81535.77,0.0,0.98651,3e-05,0.82635]
[1778545666852,48.87,81535.49,0.0,0.9865,3e-05,0.82678]
[1778545666898,48.87,81535.49,0.0,0.9865,3e-05,0.82678]
[1778545667066,48.87,81535.49,0.0,0.9865,3e-05,0.82678]
[1778545667138,48.87,81535.49,0.0,0.9865,3e-05,0.82678]
[1778545671841,48.87,81535.45,0.0,0.9865,3e-05,0.82684]
[1778545675067,48.87,81535.42,0.0,0.9865,3e-05,0.82689]
[1778545675180,48.87,81535.42,0.0,0.9865,3e-05,0.82689]
[1778545676505,48.87,81530.77,0.0,0.98636,3e-05,0.83415]
[1778545677472,48.87,81530.77,0.0,0.98636,3e-05,0.83415]
[1778545677526,48.87,81530.77,0.0,0.98636,3e-05,0.83415]
[1778545677512,48.87,81525.66,0.0,0.98621,3e-05,0.84218]
[1778545677557,48.87,81525.66,0.0,0.98621,3e-05,0.84218]
[1778545677660,48.87,81525.66,0.0,0.98621,3e-05,0.84218]
[1778545678113,48.87,81525.66,0.0,0.98621,3e-05,0.84218]
[1778545678309,48.87,81525.66,0.0,0.98621,3e-05,0.84218]
[1778545678521,48.87,81524.6,0.0,0.98618,3e-05,0.84385]
[1778545680534,48.87,81522.92,0.0,0.98613,3e-05,0.84651]
[1778545681059,48.87,81522.92,0.0,0.98613,3e-05,0.84651]
[1778545681172,48.87,81522.92,0.0,0.98613,3e-05,0.84651]
[1778545683061,48.87,81521.54,0.0,0.98608,3e-05,0.8487]
[1778545683177,48.87,81521.54,0.0,0.98608,3e-05,0.8487]
[1778545687059,48.87,81521.55,0.0,0.98608,3e-05,0.84868]
[1778545687172,48.87,81521.55,0.0,0.98608,3e-05,0.84868]
[1778545687271,48.87,81518.45,0.0,0.98599,3e-05,0.85362]
[1778545688716,48.87,81517.79,0.0,0.98597,3e-05,0.85467]
[1778545688809,48.87,81517.79,0.0,0.98597,3e-05,0.85467]
[1778545688869,48.87,81517.54,0.0,0.98596,3e-05,0.85507]
[1778545689741,48.87,81525.56,0.0,0.98621,3e-05,0.84234]
[1778545690616,48.87,81544.65,0.0,0.98677,3e-05,0.81264]
[1778545691623,48.87,81548.86,0.0,0.98689,3e-05,0.8062]
[1778545692834,48.87,81548.86,0.0,0.98689,3e-05,0.8062]
[1778545692860,48.87,81548.86,0.0,0.98689,3e-05,0.8062]
[1778545693547,48.87,81548.86,0.0,0.98689,3e-05,0.8062]
[1778545693597,48.87,81548.55,0.0,0.98688,3e-05,0.80667]
[1778545695562,48.87,81547.53,0.0,0.98686,3e-05,0.80823]
[1778545695676,48.87,81547.56,0.0,0.98686,3e-05,0.80818]
[1778545699566,48.87,81546.26,0.0,0.98682,3e-05,0.81017]
[1778545699673,48.87,81546.95,0.0,0.98684,3e-05,0.80912]
[1778545701559,48.87,81546.48,0.0,0.98682,3e-05,0.80983]
[1778545701615,48.87,81546.23,0.0,0.98682,3e-05,0.81022]
[1778545701677,48.87,81546.23,0.0,0.98682,3e-05,0.81022]
[1778545701810,48.87,81546.23,0.0,0.98682,3e-05,0.81022]
[1778545701897,48.87,81546.23,0.0,0.98682,3e-05,0.81022]
[1778545701911,48.87,81546.23,0.0,0.98682,3e-05,0.81022]
[1778545705568,48.87,81546.53,0.0,0.98683,3e-05,0.80976]
[1778545705696,48.87,81546.47,0.0,0.98682,3e-05,0.80985]
[1778545705813,48.87,81546.47,0.0,0.98682,3e-05,0.80985]
[1778545705929,48.87,81546.47,0.0,0.98682,3e-05,0.80985]
[1778545709564,48.87,81546.58,0.0,0.98683,3e-05,0.80968]
[1778545709600,48.87,81545.38,0.0,0.98679,3e-05,0.81152]
[1778545709682,48.87,81545.38,0.0,0.98679,3e-05,0.81152]
[1778545709811,48.87,81545.38,0.0,0.98679,3e-05,0.81152]
[1778545709952,48.87,81545.28,0.0,0.98679,3e-05,0.81167]
[1778545711763,48.87,81545.12,0.0,0.98687,3e-05,0.80663]
[1778545713569,48.87,81545.12,0.0,0.98687,3e-05,0.80663]
[1778545713663,48.87,81546.43,0.0,0.98691,3e-05,0.80463]
[1778545713777,48.87,81553.87,0.0,0.98712,3e-05,0.79337]
[1778545715791,48.87,81548.66,0.0,0.98697,3e-05,0.80124]
[1778545716665,48.87,81548.66,0.0,0.98697,3e-05,0.80124]
[1778545716776,48.87,81548.66,0.0,0.98697,3e-05,0.80124]
[1778545716808,48.87,81548.66,0.0,0.98697,3e-05,0.80124]
[1778545716893,48.87,81548.66,0.0,0.98697,3e-05,0.80124]
[1778545717462,48.87,81548.66,0.0,0.98697,3e-05,0.80124]
[1778545717565,48.87,81548.66,0.0,0.98697,3e-05,0.80124]
[1778545717484,48.87,81548.78,0.0,0.98697,3e-05,0.80106]
[1778545720826,48.87,81546.12,0.0,0.9869,3e-05,0.8051]
[1778545721833,48.87,81534.52,0.0,0.98656,3e-05,0.82293]
[1778545722652,48.87,81534.52,0.0,0.98656,3e-05,0.82293]
[1778545722757,48.87,81534.52,0.0,0.98656,3e-05,0.82293]
[1778545722811,48.87,81534.52,0.0,0.98656,3e-05,0.82293]
[1778545722865,48.87,81534.52,0.0,0.98656,3e-05,0.82293]
[1778545722966,48.87,81530.64,0.0,0.98644,3e-05,0.82896]
[1778545725558,48.87,81530.58,0.0,0.98644,3e-05,0.82906]
[1778545725671,48.87,81530.13,0.0,0.98643,3e-05,0.82976]
[1778545729560,48.87,81529.72,0.0,0.98642,3e-05,0.8304]
[1778545729669,48.87,81529.72,0.0,0.98642,3e-05,0.8304]
[1778545731560,48.87,81529.39,0.0,0.98641,3e-05,0.83092]
[1778545731695,48.87,81529.41,0.0,0.98641,3e-05,0.83088]
[1778545733311,48.87,81529.41,0.0,0.98641,3e-05,0.83088]
[1778545733561,48.87,81529.41,0.0,0.98641,3e-05,0.83088]
[1778545733605,48.87,81529.73,0.0,0.98642,3e-05,0.83038]
[1778545735559,48.87,81529.58,0.0,0.98641,3e-05,0.83062]
[1778545735653,48.87,81529.56,0.0,0.98641,3e-05,0.83065]
[1778545735931,48.87,81526.34,0.0,0.98631,3e-05,0.83569]
[1778545736898,48.87,81526.34,0.0,0.98631,3e-05,0.83569]
[1778545737804,48.87,81526.36,0.0,0.98632,3e-05,0.83566]
[1778545739017,48.87,81526.32,0.0,0.98631,3e-05,0.83572]
[1778545739060,48.87,81526.32,0.0,0.98631,3e-05,0.83572]
[1778545739160,48.87,81526.33,0.0,0.98631,3e-05,0.83571]
[1778545742325,48.87,81526.52,0.0,0.98632,3e-05,0.83541]
[1778545742390,48.87,81526.52,0.0,0.98632,3e-05,0.83541]
[1778545742558,48.87,81526.52,0.0,0.98632,3e-05,0.83541]
[1778545742608,48.87,81532.87,0.0,0.98651,3e-05,0.82549]
[1778545748015,48.87,81533.83,0.0,0.98654,3e-05,0.824]
[1778545750279,48.87,81537.21,0.0,0.98664,3e-05,0.81877]
[1778545751036,48.87,81542.56,0.0,0.98679,3e-05,0.81054]
[1778545752390,48.87,81542.56,0.0,0.98679,3e-05,0.81054]
[1778545752559,48.87,81542.56,0.0,0.98679,3e-05,0.81054]
[1778545752592,48.87,81544.6,0.0,0.98685,3e-05,0.80742]
[1778545753050,48.87,81546.68,0.0,0.98691,3e-05,0.80425]
[1778545758085,48.87,81545.63,0.0,0.98688,3e-05,0.80585]
[1778545763120,48.87,81545.53,0.0,0.98688,3e-05,0.806]
[1778545768155,48.87,81545.06,0.0,0.98687,3e-05,0.80672]
[1778545770172,48.87,81547.63,0.0,0.98694,3e-05,0.80281]
[1778545771176,48.87,81548.16,0.0,0.98704,3e-05,0.79674]
[1778545776211,48.87,81547.15,0.0,0.98701,3e-05,0.79827]
[1778545780239,48.87,81549.52,0.0,0.98708,3e-05,0.79469]
[1778545785274,48.87,81549.43,0.0,0.98707,3e-05,0.79483]
[1778545790309,48.87,81549.01,0.0,0.98706,3e-05,0.79546]
[1778545795344,48.87,81548.8,0.0,0.98706,3e-05,0.79578]
[1778545800379,48.87,81548.72,0.0,0.98705,3e-05,0.7959]
[1778545801906,48.87,81548.72,0.0,0.98705,3e-05,0.7959]
[1778545803742,48.87,81548.8,0.0,0.98706,3e-05,0.79578]
[1778545809442,48.87,81549.35,0.0,0.98707,3e-05,0.79495]
[1778545811902,48.87,81549.6,0.0,0.98708,3e-05,0.79457]
[1778545815560,48.87,81549.23,0.0,0.98707,3e-05,0.79513]
[1778545815700,48.87,81549.08,0.0,0.98706,3e-05,0.79535]
[1778545815810,48.87,81549.08,0.0,0.98706,3e-05,0.79535]
[1778545817506,48.87,81545.83,0.0,0.98697,3e-05,0.80027]
[1778545818513,48.87,81548.62,0.0,0.98705,3e-05,0.79605]
[1778545819520,48.87,81550.39,0.0,0.9871,3e-05,0.79338]
[1778545820099,48.87,81550.39,0.0,0.9871,3e-05,0.79338]
[1778545820308,48.87,81550.39,0.0,0.9871,3e-05,0.79338]
[1778545820527,48.87,81551.52,0.0,0.98713,3e-05,0.79168]
[1778545822541,48.87,81558.12,0.0,0.98732,3e-05,0.7818]
[1778545823548,48.87,81561.11,0.0,0.9874,3e-05,0.77735]
[1778545824555,48.87,81566.2,0.0,0.98755,3e-05,0.76984]
[1778545825563,48.87,81574.58,0.0,0.98778,3e-05,0.75759]
[1778545826569,48.87,81578.84,0.0,0.98789,3e-05,0.75142]
[1778545827576,48.87,81591.44,0.0,0.98823,3e-05,0.73342]
[1778545828583,48.87,81599.32,0.0,0.98843,3e-05,0.72235]
[1778545829590,48.87,81594.38,0.0,0.9883,3e-05,0.72928]
[1778545830597,48.87,81588.94,0.0,0.98816,3e-05,0.73697]
[1778545831604,48.87,81583.95,0.0,0.98811,3e-05,0.73907]
[1778545831915,48.87,81583.95,0.0,0.98811,3e-05,0.73907]
[1778545832611,48.87,81581.57,0.0,0.98804,3e-05,0.74247]
[1778545833397,48.87,81581.57,0.0,0.98804,3e-05,0.74247]
[1778545833464,48.87,81581.57,0.0,0.98804,3e-05,0.74247]
[1778545833559,48.87,81581.57,0.0,0.98804,3e-05,0.74247]
[1778545833644,48.87,81581.57,0.0,0.98804,3e-05,0.74247]
[1778545834625,48.87,81578.15,0.0,0.98795,3e-05,0.74737]
[1778545836812,48.87,81578.37,0.0,0.98796,3e-05,0.74706]
[1778545836835,48.87,81578.37,0.0,0.98796,3e-05,0.74706]
[1778545838653,48.87,81571.21,0.0,0.98776,3e-05,0.7574]
[1778545838811,48.87,81571.21,0.0,0.98776,3e-05,0.7574]
[1778545839179,48.87,81571.21,0.0,0.98776,3e-05,0.7574]
[1778545839660,48.87,81568.51,0.0,0.98769,3e-05,0.76134]
[1778545839962,48.87,81568.51,0.0,0.98769,3e-05,0.76134]
[1778545840060,48.87,81568.51,0.0,0.98769,3e-05,0.76134]
[1778545840667,48.87,81569.75,0.0,0.98772,3e-05,0.75953]
[1778545842814,48.87,81569.68,0.0,0.98772,3e-05,0.75963]
[1778545842839,48.87,81569.68,0.0,0.98772,3e-05,0.75963]
[1778545844810,48.87,81569.1,0.0,0.98771,3e-05,0.76048]
[1778545844924,48.87,81569.1,0.0,0.98771,3e-05,0.76048]
[1778545846709,48.87,81566.25,0.0,0.98763,3e-05,0.76464]
[1778545846904,48.87,81566.25,0.0,0.98763,3e-05,0.76464]
[1778545847716,48.87,81564.36,0.0,0.98757,3e-05,0.76741]
[1778545848815,48.87,81564.36,0.0,0.98757,3e-05,0.76741]
[1778545848889,48.87,81564.36,0.0,0.98757,3e-05,0.76741]
[1778545849065,48.87,81564.36,0.0,0.98757,3e-05,0.76741]
[1778545849116,48.87,81564.36,0.0,0.98757,3e-05,0.76741]
[1778545849627,48.87,81564.36,0.0,0.98757,3e-05,0.76741]
[1778545849808,48.87,81564.37,0.0,0.98757,3e-05,0.7674]
[1778545849909,48.87,81564.65,0.0,0.98758,3e-05,0.76699]
[1778545851908,48.87,81564.72,0.0,0.98758,3e-05,0.76688]
[1778545852816,48.87,81564.72,0.0,0.98758,3e-05,0.76688]
[1778545855044,48.87,81564.83,0.0,0.98759,3e-05,0.76672]
[1778545856811,48.87,81564.86,0.0,0.98759,3e-05,0.76668]
[1778545857320,48.87,81564.86,0.0,0.98759,3e-05,0.76668]
[1778545861103,48.87,81564.48,0.0,0.98758,3e-05,0.76724]
[1778545861543,48.87,81564.48,0.0,0.98758,3e-05,0.76724]
[1778545861558,48.87,81564.48,0.0,0.98758,3e-05,0.76724]
[1778545861583,48.87,81564.48,0.0,0.98758,3e-05,0.76724]
[1778545861644,48.87,81572.81,0.0,0.98781,3e-05,0.75508]
[1778545861815,48.87,81575.45,0.0,0.98788,3e-05,0.75126]
[1778545862822,48.87,81572.63,0.0,0.9878,3e-05,0.75534]
[1778545863851,48.87,81572.63,0.0,0.9878,3e-05,0.75534]
[1778545864058,48.87,81572.63,0.0,0.9878,3e-05,0.75534]
[1778545864159,48.87,81573.02,0.0,0.98781,3e-05,0.75478]
[1778545864811,48.87,81573.02,0.0,0.98781,3e-05,0.75478]
[1778545864925,48.87,81573.02,0.0,0.98781,3e-05,0.75478]
[1778545867857,48.87,81570.78,0.0,0.98775,3e-05,0.75803]
[1778545868812,48.87,81570.78,0.0,0.98775,3e-05,0.75803]
[1778545868927,48.87,81570.78,0.0,0.98775,3e-05,0.75803]
[1778545871910,48.87,81570.55,0.0,0.98774,3e-05,0.75836]
[1778545872818,48.87,81570.55,0.0,0.98774,3e-05,0.75836]
[1778545872915,48.87,81570.55,0.0,0.98774,3e-05,0.75836]
[1778545873062,48.87,81570.55,0.0,0.98774,3e-05,0.75836]
[1778545873157,48.87,81570.55,0.0,0.98774,3e-05,0.75836]
[1778545876810,48.87,81571.27,0.0,0.98776,3e-05,0.75732]
[1778545878817,48.87,81572.35,0.0,0.98779,3e-05,0.75575]
[1778545878867,48.87,81572.35,0.0,0.98779,3e-05,0.75575]
[1778545879057,48.87,81572.35,0.0,0.98779,3e-05,0.75575]
[1778545879309,48.87,81572.35,0.0,0.98779,3e-05,0.75575]
[1778545879410,48.87,81571.12,0.0,0.98776,3e-05,0.75754]
[1778545882813,48.87,81570.98,0.0,0.98776,3e-05,0.75774]
[1778545882927,48.87,81570.98,0.0,0.98776,3e-05,0.75774]
[1778545886812,48.87,81568.61,0.0,0.98769,3e-05,0.76119]
[1778545886929,48.87,81568.61,0.0,0.98769,3e-05,0.76119]
[1778545889383,48.87,81569.38,0.0,0.98771,3e-05,0.76007]
[1778545889558,48.87,81569.38,0.0,0.98771,3e-05,0.76007]
[1778545889598,48.87,81569.23,0.0,0.98771,3e-05,0.76029]
[1778545890811,48.87,81567.91,0.0,0.98767,3e-05,0.76221]
[1778545890872,48.87,81567.91,0.0,0.98767,3e-05,0.76221]
[1778545891019,48.87,81569.88,0.0,0.98781,3e-05,0.75425]
[1778545892026,48.87,81576.92,0.0,0.988,3e-05,0.7441]
[1778545894815,48.87,81577.79,0.0,0.98802,3e-05,0.74286]
[1778545894930,48.87,81577.79,0.0,0.98802,3e-05,0.74286]
[1778545897297,48.87,81577.53,0.0,0.98801,3e-05,0.74323]
[1778545897396,48.87,81584.58,0.0,0.9882,3e-05,0.73318]
[1778545898762,48.87,81584.58,0.0,0.9882,3e-05,0.73318]
[1778545898069,48.87,81589.81,0.0,0.98834,3e-05,0.7258]
[1778545898811,48.87,81589.81,0.0,0.98834,3e-05,0.7258]
[1778545899057,48.87,81589.81,0.0,0.98834,3e-05,0.7258]
[1778545899103,48.87,81589.81,0.0,0.98834,3e-05,0.7258]
[1778545901309,48.87,81591.75,0.0,0.98839,3e-05,0.72308]
[1778545901561,48.87,81591.75,0.0,0.98839,3e-05,0.72308]
[1778545901576,48.87,81592.61,0.0,0.98841,3e-05,0.72188]
[1778545902812,48.87,81593.5,0.0,0.98843,3e-05,0.72063]
[1778545902881,48.87,81593.5,0.0,0.98843,3e-05,0.72063]
[1778545904814,48.87,81592.36,0.0,0.9884,3e-05,0.72223]
[1778545904932,48.87,81592.36,0.0,0.9884,3e-05,0.72223]
[1778545905118,48.87,81590.17,0.0,0.98835,3e-05,0.7253]
[1778545906125,48.87,81588.69,0.0,0.98831,3e-05,0.72738]
[1778545907261,48.87,81588.69,0.0,0.98831,3e-05,0.72738]
[1778545907309,48.87,81588.69,0.0,0.98831,3e-05,0.72738]
[1778545907411,48.87,81588.27,0.0,0.9883,3e-05,0.72797]
[1778545908814,48.87,81588.49,0.0,0.9883,3e-05,0.72766]
[1778545908930,48.87,81588.49,0.0,0.9883,3e-05,0.72766]
[1778545912819,48.87,81588.22,0.0,0.9883,3e-05,0.72804]
[1778545912950,48.87,81588.22,0.0,0.9883,3e-05,0.72804]
[1778545915325,48.87,81587.48,0.0,0.98828,3e-05,0.72909]
[1778545915565,48.87,81587.48,0.0,0.98828,3e-05,0.72909]
[1778545915666,48.87,81586.71,0.0,0.98826,3e-05,0.73017]
[1778545916814,48.87,81585.98,0.0,0.98824,3e-05,0.7312]
[1778545916921,48.87,81585.98,0.0,0.98824,3e-05,0.7312]
[1778545918814,48.87,81586.72,0.0,0.98826,3e-05,0.73016]
[1778545918843,48.87,81586.72,0.0,0.98826,3e-05,0.73016]
[1778545919216,48.87,81588.27,0.0,0.9883,3e-05,0.72797]
[1778545922680,48.87,81589.56,0.0,0.98833,3e-05,0.72616]
[1778545922787,48.87,81589.56,0.0,0.98833,3e-05,0.72616]
[1778545922814,48.87,81589.55,0.0,0.98833,3e-05,0.72617]
[1778545922906,48.87,81589.55,0.0,0.98833,3e-05,0.72617]
[1778545923605,48.87,81589.55,0.0,0.98833,3e-05,0.72617]
[1778545923652,48.87,81596.98,0.0,0.98852,3e-05,0.71579]
[1778545923810,48.87,81596.98,0.0,0.98852,3e-05,0.71579]
[1778545924251,48.87,81601.16,0.0,0.98863,3e-05,0.71]
[1778545925960,48.87,81601.98,0.0,0.98865,3e-05,0.70886]
[1778545926265,48.87,81607.98,0.0,0.9888,3e-05,0.70063]
[1778545927272,48.87,81609.67,0.0,0.98885,3e-05,0.69833]
[1778545929678,48.87,81608.98,0.0,0.98883,3e-05,0.69927]
[1778545929777,48.87,81608.4,0.0,0.98882,3e-05,0.70006]
[1778545929808,48.87,81608.4,0.0,0.98882,3e-05,0.70006]
[1778545930293,48.87,81611.02,0.0,0.98888,3e-05,0.69649]
[1778545934321,48.87,81612.86,0.0,0.98893,3e-05,0.69399]
[1778545939356,48.87,81613.06,0.0,0.98893,3e-05,0.69372]
[1778545942719,48.87,81612.65,0.0,0.98892,3e-05,0.69428]
[1778545942865,48.87,81613.26,0.0,0.98894,2e-05,0.69345]
[1778545943384,48.87,81617.65,0.0,0.98905,2e-05,0.68753]
[1778545944391,48.87,81619.51,0.0,0.98909,2e-05,0.68503]
[1778545946405,48.87,81621.47,0.0,0.98914,2e-05,0.6824]
[1778545946986,48.87,81621.47,0.0,0.98914,2e-05,0.6824]
[1778545947058,48.87,81621.47,0.0,0.98914,2e-05,0.6824]
[1778545947412,48.87,81621.88,0.0,0.98915,2e-05,0.68186]
[1778545948419,48.87,81626.9,0.0,0.98927,2e-05,0.67518]
[1778545949426,48.87,81631.25,0.0,0.98938,2e-05,0.66943]
[1778545951442,48.87,81630.72,0.0,0.98944,2e-05,0.66545]
[1778545952449,48.87,81633.05,0.0,0.98949,2e-05,0.6624]
[1778545953456,48.87,81635.05,0.0,0.98954,2e-05,0.65979]
[1778545958491,48.87,81636.2,0.0,0.98957,2e-05,0.6583]
[1778545964533,48.87,81635.74,0.0,0.98956,2e-05,0.65889]
[1778545965717,48.87,81635.74,0.0,0.98956,2e-05,0.65889]
[1778545967554,48.87,81637.47,0.0,0.9896,2e-05,0.65665]
[1778545969568,48.87,81632.34,0.0,0.98948,2e-05,0.66333]
[1778545970139,48.87,81632.34,0.0,0.98948,2e-05,0.66333]
[1778545970309,48.87,81632.34,0.0,0.98948,2e-05,0.66333]
[1778545970575,48.87,81627.97,0.0,0.98937,2e-05,0.66906]
[1778545975610,48.87,81627.81,0.0,0.98937,2e-05,0.66927]
[1778545979563,48.87,81626.94,0.0,0.98935,2e-05,0.67042]
[1778545980647,48.87,81625.25,0.0,0.98931,2e-05,0.67265]
[1778545981176,48.87,81625.25,0.0,0.98931,2e-05,0.67265]
[1778545981654,48.87,81619.05,0.0,0.98915,2e-05,0.68089]
[1778545982548,48.87,81619.05,0.0,0.98915,2e-05,0.68089]
[1778545982561,48.87,81619.05,0.0,0.98915,2e-05,0.68089]
[1778545982581,48.87,81619.05,0.0,0.98915,2e-05,0.68089]
[1778545982661,48.87,81613.29,0.0,0.98901,2e-05,0.68862]
[1778545983668,48.87,81609.74,0.0,0.98892,3e-05,0.69341]
[1778545985682,48.87,81608.37,0.0,0.98889,3e-05,0.69527]
[1778545986181,48.87,81608.37,0.0,0.98889,3e-05,0.69527]
[1778545986311,48.87,81608.37,0.0,0.98889,3e-05,0.69527]
[1778545988703,48.87,81604.23,0.0,0.98878,3e-05,0.70092]
[1778545989710,48.87,81601.44,0.0,0.98871,3e-05,0.70474]
[1778545990717,48.87,81600.01,0.0,0.98868,3e-05,0.70671]
[1778545992505,48.87,81600.4,0.0,0.98869,3e-05,0.70617]
[1778545992557,48.87,81600.4,0.0,0.98869,3e-05,0.70617]
[1778545992564,48.87,81600.4,0.0,0.98869,3e-05,0.70617]
[1778545992676,48.87,81600.4,0.0,0.98869,3e-05,0.70617]
[1778545992811,48.87,81600.4,0.0,0.98869,3e-05,0.70617]
[1778545992731,48.87,81602.52,0.0,0.98874,3e-05,0.70326]
[1778545994745,48.87,81600.56,0.0,0.98869,3e-05,0.70595]
[1778545995752,48.87,81594.84,0.0,0.98854,3e-05,0.71385]
[1778545998773,48.87,81593.0,0.0,0.9885,3e-05,0.71641]
[1778546001410,48.87,81591.9,0.0,0.98847,3e-05,0.71794]
[1778546001560,48.87,81591.9,0.0,0.98847,3e-05,0.71794]
[1778546001634,48.87,81591.9,0.0,0.98847,3e-05,0.71794]
[1778546001743,48.87,81591.9,0.0,0.98847,3e-05,0.71794]
[1778546001809,48.87,81591.9,0.0,0.98847,3e-05,0.71794]
[1778546001792,48.87,81591.9,0.0,0.98847,3e-05,0.71794]
[1778546001886,48.87,81591.9,0.0,0.98847,3e-05,0.71794]
[1778546003808,48.87,81590.09,0.0,0.98842,3e-05,0.72047]
[1778546004811,48.87,81590.09,0.0,0.98842,3e-05,0.72047]
[1778546004927,48.87,81588.85,0.0,0.98839,3e-05,0.7222]
[1778546006829,48.87,81585.0,0.0,0.98829,3e-05,0.72761]
[1778546006915,48.87,81585.0,0.0,0.98829,3e-05,0.72761]
[1778546007632,48.87,81585.0,0.0,0.98829,3e-05,0.72761]
[1778546007815,48.87,81585.0,0.0,0.98829,3e-05,0.72761]
[1778546007883,48.87,81582.48,0.0,0.98822,3e-05,0.73117]
[1778546008814,48.87,81582.48,0.0,0.98822,3e-05,0.73117]
[1778546011864,48.87,81581.34,0.0,0.98827,3e-05,0.7278]
[1778546014233,48.87,81580.76,0.0,0.98825,3e-05,0.72862]
[1778546014812,48.87,81580.76,0.0,0.98825,3e-05,0.72862]
[1778546014875,48.87,81580.76,0.0,0.98825,3e-05,0.72862]
[1778546015954,48.87,81581.3,0.0,0.98827,3e-05,0.72786]
[1778546016059,48.87,81581.3,0.0,0.98827,3e-05,0.72786]
[1778546016159,48.87,81581.3,0.0,0.98827,3e-05,0.72786]
[1778546018646,48.87,81581.12,0.0,0.98826,3e-05,0.72811]
[1778546018749,48.87,81581.12,0.0,0.98826,3e-05,0.72811]
[1778546018812,48.87,81581.12,0.0,0.98826,3e-05,0.72811]
[1778546018859,48.87,81581.12,0.0,0.98826,3e-05,0.72811]
[1778546018825,48.87,81577.49,0.0,0.98817,3e-05,0.73325]
[1778546019920,48.87,81575.42,0.0,0.98811,3e-05,0.7362]
[1778546022809,48.87,81575.85,0.0,0.98812,3e-05,0.73558]
[1778546022928,48.87,81575.82,0.0,0.98812,3e-05,0.73563]
[1778546024810,48.87,81575.95,0.0,0.98813,3e-05,0.73544]
[1778546024926,48.87,81575.95,0.0,0.98813,3e-05,0.73544]
[1778546031556,48.87,81575.77,0.0,0.98812,3e-05,0.7357]
[1778546032013,48.87,81573.77,0.0,0.98807,3e-05,0.73855]
[1778546033862,48.87,81573.77,0.0,0.98807,3e-05,0.73855]
[1778546033910,48.87,81573.77,0.0,0.98807,3e-05,0.73855]
[1778546033922,48.87,81572.97,0.0,0.98805,3e-05,0.73969]
[1778546034058,48.87,81572.97,0.0,0.98805,3e-05,0.73969]
[1778546034171,48.87,81572.97,0.0,0.98805,3e-05,0.73969]
[1778546034272,48.87,81573.46,0.0,0.98806,3e-05,0.73899]
[1778546036813,48.87,81573.6,0.0,0.98806,3e-05,0.73879]
[1778546036931,48.87,81573.55,0.0,0.98806,3e-05,0.73886]
[1778546040816,48.87,81574.52,0.0,0.98809,3e-05,0.73748]
[1778546040902,48.87,81574.52,0.0,0.98809,3e-05,0.73748]
[1778546041959,48.87,81575.54,0.0,0.98812,3e-05,0.73602]
[1778546042060,48.87,81575.54,0.0,0.98812,3e-05,0.73602]
[1778546042812,48.87,81575.54,0.0,0.98812,3e-05,0.73602]
[1778546042880,48.87,81575.58,0.0,0.98812,3e-05,0.73597]
[1778546046813,48.87,81575.52,0.0,0.98811,3e-05,0.73605]
[1778546046931,48.87,81575.52,0.0,0.98811,3e-05,0.73605]
[1778546050035,48.87,81575.23,0.0,0.98811,3e-05,0.73647]
[1778546050058,48.87,81575.23,0.0,0.98811,3e-05,0.73647]
[1778546050085,48.87,81575.23,0.0,0.98811,3e-05,0.73647]
[1778546051140,48.87,81575.23,0.0,0.98811,3e-05,0.73647]
[1778546051247,48.87,81575.23,0.0,0.98811,3e-05,0.73647]
[1778546051310,48.87,81575.23,0.0,0.98811,3e-05,0.73647]
[1778546051422,48.87,81575.23,0.0,0.98811,3e-05,0.73647]
[1778546051923,48.87,81575.23,0.0,0.98811,3e-05,0.73647]
[1778546054811,48.87,81574.14,0.0,0.98808,3e-05,0.73802]
[1778546054955,48.87,81573.61,0.0,0.98806,3e-05,0.73878]
[1778546055061,48.87,81573.61,0.0,0.98806,3e-05,0.73878]
[1778546055192,48.87,81573.61,0.0,0.98806,3e-05,0.73878]
[1778546057181,48.87,81571.76,0.0,0.98801,3e-05,0.74142]
[1778546058360,48.87,81571.76,0.0,0.98801,3e-05,0.74142]
[1778546058562,48.87,81571.76,0.0,0.98801,3e-05,0.74142]
[1778546058809,48.87,81571.76,0.0,0.98801,3e-05,0.74142]
[1778546058921,48.87,81571.76,0.0,0.98801,3e-05,0.74142]
[1778546058874,48.87,81576.44,0.0,0.98814,3e-05,0.73474]
[1778546059195,48.87,81579.91,0.0,0.98823,3e-05,0.72982]
[1778546061209,48.87,81581.32,0.0,0.98827,3e-05,0.72783]
[1778546062808,48.87,81581.32,0.0,0.98827,3e-05,0.72783]
[1778546062920,48.87,81581.32,0.0,0.98827,3e-05,0.72783]
[1778546064813,48.87,81581.3,0.0,0.98827,3e-05,0.72786]
[1778546064931,48.87,81581.3,0.0,0.98827,3e-05,0.72786]
[1778546066244,48.87,81587.35,0.0,0.98843,3e-05,0.71936]
[1778546067180,48.87,81587.35,0.0,0.98843,3e-05,0.71936]
[1778546067251,48.87,81591.44,0.0,0.98853,3e-05,0.71366]
[1778546068073,48.87,81591.44,0.0,0.98853,3e-05,0.71366]
[1778546068176,48.87,81591.44,0.0,0.98853,3e-05,0.71366]
[1778546068308,48.87,81591.44,0.0,0.98853,3e-05,0.71366]
[1778546068386,48.87,81592.43,0.0,0.98856,3e-05,0.71229]
[1778546071280,48.87,81591.45,0.0,0.98861,3e-05,0.70874]
[1778546074728,48.87,81591.68,0.0,0.98861,3e-05,0.70843]
[1778546074792,48.87,81591.68,0.0,0.98861,3e-05,0.70843]
[1778546074811,48.87,81591.68,0.0,0.98861,3e-05,0.70843]
[1778546074838,48.87,81591.68,0.0,0.98861,3e-05,0.70843]
[1778546074897,48.87,81591.68,0.0,0.98861,3e-05,0.70843]
[1778546074939,48.87,81591.74,0.0,0.98862,3e-05,0.70834]
[1778546075059,48.87,81591.74,0.0,0.98862,3e-05,0.70834]
[1778546075307,48.87,81593.22,0.0,0.98865,3e-05,0.7063]
[1778546076314,48.87,81588.18,0.0,0.98852,3e-05,0.71328]
[1778546077321,48.87,81586.49,0.0,0.98848,3e-05,0.71563]
[1778546080342,48.87,81584.79,0.0,0.98844,3e-05,0.718]
[1778546081349,48.87,81580.69,0.0,0.98833,3e-05,0.72374]
[1778546082356,48.87,81577.98,0.0,0.98826,3e-05,0.72756]
[1778546086918,48.87,81577.42,0.0,0.98824,3e-05,0.72835]
[1778546086587,48.87,81576.33,0.0,0.98821,3e-05,0.7299]
[1778546090337,48.87,81577.01,0.0,0.98823,3e-05,0.72893]
[1778546093568,48.87,81576.6,0.0,0.98822,3e-05,0.72951]
[1778546093808,48.87,81576.6,0.0,0.98822,3e-05,0.72951]
[1778546093874,48.87,81574.49,0.0,0.98817,3e-05,0.7325]
[1778546094440,48.87,81572.48,0.0,0.98811,3e-05,0.73536]
[1778546096377,48.87,81572.6,0.0,0.98811,3e-05,0.73519]
[1778546096916,48.87,81572.6,0.0,0.98811,3e-05,0.73519]
[1778546096934,48.87,81568.33,0.0,0.988,3e-05,0.74129]
[1778546097462,48.87,81565.69,0.0,0.98793,3e-05,0.74509]
[1778546098814,48.87,81565.69,0.0,0.98793,3e-05,0.74509]
[1778546098942,48.87,81565.69,0.0,0.98793,3e-05,0.74509]
[1778546099062,48.87,81565.83,0.0,0.98793,3e-05,0.74488]
[1778546106916,48.87,81565.62,0.0,0.98793,3e-05,0.74519]
[1778546107818,48.87,81564.99,0.0,0.98791,3e-05,0.74609]
[1778546107911,48.87,81564.99,0.0,0.98791,3e-05,0.74609]
[1778546108060,48.87,81564.99,0.0,0.98791,3e-05,0.74609]
[1778546108425,48.87,81564.99,0.0,0.98791,3e-05,0.74609]
[1778546108545,48.87,81564.99,0.0,0.98791,3e-05,0.74609]
[1778546108559,48.87,81564.99,0.0,0.98791,3e-05,0.74609]
[1778546108630,48.87,81564.82,0.0,0.98791,3e-05,0.74634]
[1778546117601,48.87,81569.3,0.0,0.98803,3e-05,0.7399]
[1778546118011,48.87,81569.3,0.0,0.98803,3e-05,0.7399]
[1778546118608,48.87,81571.2,0.0,0.98808,3e-05,0.73719]
[1778546119489,48.87,81571.2,0.0,0.98808,3e-05,0.73719]
[1778546119541,48.87,81571.2,0.0,0.98808,3e-05,0.73719]
[1778546119559,48.87,81571.2,0.0,0.98808,3e-05,0.73719]
[1778546124650,48.87,81571.23,0.0,0.98808,3e-05,0.73715]
[1778546126664,48.87,81574.98,0.0,0.98818,3e-05,0.73181]
[1778546127671,48.87,81573.63,0.0,0.98814,3e-05,0.73373]
[1778546128373,48.87,81573.63,0.0,0.98814,3e-05,0.73373]
[1778546128436,48.87,81573.63,0.0,0.98814,3e-05,0.73373]
[1778546128559,48.87,81573.63,0.0,0.98814,3e-05,0.73373]
[1778546134722,48.87,81573.08,0.0,0.98821,3e-05,0.7295]
[1778546135729,48.87,81564.52,0.0,0.98798,3e-05,0.7417]
[1778546136865,48.87,81564.52,0.0,0.98798,3e-05,0.7417]
[1778546136972,48.87,81564.52,0.0,0.98798,3e-05,0.7417]
[1778546137015,48.87,81559.3,0.0,0.98783,3e-05,0.74923]
[1778546137060,48.87,81559.3,0.0,0.98783,3e-05,0.74923]
[1778546137743,48.87,81556.64,0.0,0.98776,3e-05,0.75309]
[1778546140764,48.87,81554.27,0.0,0.9877,3e-05,0.75654]
[1778546141771,48.87,81552.1,0.0,0.98764,3e-05,0.75971]
[1778546142064,48.87,81552.1,0.0,0.98764,3e-05,0.75971]
[1778546142817,48.87,81552.1,0.0,0.98764,3e-05,0.75971]
[1778546142881,48.87,81552.1,0.0,0.98764,3e-05,0.75971]
[1778546142886,48.87,81547.57,0.0,0.98751,3e-05,0.76636]
[1778546143059,48.87,81547.57,0.0,0.98751,3e-05,0.76636]
[1778546145799,48.87,81545.35,0.0,0.98745,3e-05,0.76964]
[1778546146806,48.87,81542.47,0.0,0.98737,3e-05,0.77391]
[1778546147813,48.87,81539.44,0.0,0.98728,3e-05,0.77842]
[1778546148798,48.87,81539.44,0.0,0.98728,3e-05,0.77842]
[1778546148810,48.87,81539.44,0.0,0.98728,3e-05,0.77842]
[1778546148864,48.87,81539.44,0.0,0.98728,3e-05,0.77842]
[1778546149058,48.87,81539.94,0.0,0.9873,3e-05,0.77767]
[1778546150834,48.87,81538.78,0.0,0.98726,3e-05,0.7794]
[1778546151841,48.87,81537.2,0.0,0.98722,3e-05,0.78177]
[1778546152848,48.87,81534.97,0.0,0.98715,3e-05,0.78511]
[1778546154813,48.87,81535.43,0.0,0.98717,3e-05,0.78442]
[1778546154877,48.87,81535.43,0.0,0.98717,3e-05,0.78442]
[1778546154993,48.87,81535.43,0.0,0.98717,3e-05,0.78442]
[1778546154978,48.87,81533.34,0.0,0.98711,3e-05,0.78757]
[1778546155062,48.87,81533.34,0.0,0.98711,3e-05,0.78757]
[1778546155117,48.87,81533.34,0.0,0.98711,3e-05,0.78757]
[1778546155876,48.87,81531.06,0.0,0.98704,3e-05,0.79101]
[1778546156814,48.87,81531.06,0.0,0.98704,3e-05,0.79101]
[1778546156937,48.87,81531.06,0.0,0.98704,3e-05,0.79101]
[1778546157018,48.87,81530.91,0.0,0.98704,3e-05,0.79123]
[1778546157889,48.87,81529.38,0.0,0.98699,3e-05,0.79355]
[1778546158812,48.87,81529.38,0.0,0.98699,3e-05,0.79355]
[1778546158891,48.87,81529.38,0.0,0.98699,3e-05,0.79355]
[1778546161920,48.87,81528.57,0.0,0.98697,3e-05,0.79478]
[1778546162021,48.87,81526.61,0.0,0.98691,3e-05,0.79776]
[1778546162532,48.87,81526.61,0.0,0.98691,3e-05,0.79776]
[1778546162817,48.87,81526.61,0.0,0.98691,3e-05,0.79776]
[1778546162931,48.87,81526.61,0.0,0.98691,3e-05,0.79776]
[1778546164938,48.87,81531.31,0.0,0.98705,3e-05,0.79063]
[1778546165614,48.87,81531.31,0.0,0.98705,3e-05,0.79063]
[1778546165631,48.87,81531.31,0.0,0.98705,3e-05,0.79063]
[1778546165808,48.87,81531.31,0.0,0.98705,3e-05,0.79063]
[1778546171742,48.87,81531.95,0.0,0.98707,3e-05,0.78966]
[1778546171809,48.87,81531.95,0.0,0.98707,3e-05,0.78966]
[1778546171844,48.87,81531.95,0.0,0.98707,3e-05,0.78966]
[1778546171917,48.87,81531.95,0.0,0.98707,3e-05,0.78966]
[1778546172817,48.87,81532.18,0.0,0.98707,3e-05,0.78931]
[1778546172994,48.87,81530.75,0.0,0.98703,3e-05,0.79148]
[1778546174001,48.87,81527.79,0.0,0.98695,3e-05,0.79596]
[1778546174571,48.87,81527.79,0.0,0.98695,3e-05,0.79596]
[1778546174812,48.87,81527.79,0.0,0.98695,3e-05,0.79596]
[1778546174924,48.87,81527.79,0.0,0.98695,3e-05,0.79596]
[1778546176914,48.87,81528.07,0.0,0.98696,3e-05,0.79554]
[1778546178817,48.87,81527.86,0.0,0.98695,3e-05,0.79586]
[1778546179277,48.87,81527.65,0.0,0.98694,3e-05,0.79618]
[1778546181749,48.87,81526.31,0.0,0.9869,3e-05,0.79821]
[1778546181808,48.87,81526.31,0.0,0.9869,3e-05,0.79821]
[1778546182813,48.87,81526.31,0.0,0.9869,3e-05,0.79821]
[1778546182895,48.87,81526.31,0.0,0.9869,3e-05,0.79821]
[1778546182994,48.87,81526.31,0.0,0.9869,3e-05,0.79821]
[1778546186824,48.87,81525.11,0.0,0.98687,3e-05,0.80004]
[1778546186937,48.87,81525.11,0.0,0.98687,3e-05,0.80004]
[1778546188812,48.87,81525.09,0.0,0.98687,3e-05,0.80007]
[1778546188925,48.87,81525.09,0.0,0.98687,3e-05,0.80007]
[1778546189106,48.87,81527.42,0.0,0.98694,3e-05,0.79652]
[1778546190817,48.87,81527.42,0.0,0.98694,3e-05,0.79652]
[1778546190936,48.87,81527.42,0.0,0.98694,3e-05,0.79652]
[1778546191034,48.87,81524.48,0.0,0.98694,3e-05,0.79569]
[1778546191120,48.87,81521.71,0.0,0.98685,3e-05,0.79991]
[1778546193377,48.87,81522.18,0.0,0.98687,3e-05,0.79919]
[1778546193560,48.87,81522.18,0.0,0.98687,3e-05,0.79919]
[1778546193660,48.87,81521.89,0.0,0.98686,3e-05,0.79963]
[1778546194813,48.87,81521.89,0.0,0.98686,3e-05,0.79963]
[1778546194932,48.87,81521.89,0.0,0.98686,3e-05,0.79963]
[1778546195148,48.87,81519.4,0.0,0.98679,3e-05,0.80344]
[1778546196817,48.87,81519.4,0.0,0.98679,3e-05,0.80344]
[1778546196879,48.87,81519.4,0.0,0.98679,3e-05,0.80344]
[1778546196919,48.87,81519.4,0.0,0.98679,3e-05,0.80344]
[1778546197162,48.87,81523.18,0.0,0.9869,3e-05,0.79766]
[1778546198921,48.87,81523.18,0.0,0.9869,3e-05,0.79766]
[1778546199120,48.87,81522.44,0.0,0.98688,3e-05,0.79879]
[1778546199309,48.87,81522.44,0.0,0.98688,3e-05,0.79879]
[1778546199323,48.87,81522.2,0.0,0.98687,3e-05,0.79916]
[1778546202051,48.87,81522.2,0.0,0.98687,3e-05,0.79916]
[1778546202061,48.87,81522.2,0.0,0.98687,3e-05,0.79916]
[1778546202430,48.87,81522.13,0.0,0.98687,3e-05,0.79926]
[1778546204813,48.87,81522.05,0.0,0.98686,3e-05,0.79939]
[1778546206922,48.87,81521.67,0.0,0.98685,3e-05,0.79997]
[1778546207103,48.87,81521.64,0.0,0.98685,3e-05,0.80001]
[1778546207308,48.87,81521.64,0.0,0.98685,3e-05,0.80001]
[1778546207393,48.87,81520.72,0.0,0.98683,3e-05,0.80142]
[1778546210819,48.87,81521.04,0.0,0.98684,3e-05,0.80093]
[1778546210912,48.87,81521.04,0.0,0.98684,3e-05,0.80093]
[1778546211914,48.87,81520.14,0.0,0.98681,3e-05,0.80231]
[1778546214830,48.87,81520.49,0.0,0.98682,3e-05,0.80177]
[1778546215059,48.87,81520.49,0.0,0.98682,3e-05,0.80177]
[1778546214914,48.87,81522.97,0.0,0.98689,3e-05,0.79798]
[1778546217046,48.87,81522.45,0.0,0.98688,3e-05,0.79878]
[1778546220813,48.87,81521.84,0.0,0.98686,3e-05,0.79971]
[1778546225431,48.87,81522.88,0.0,0.98689,3e-05,0.79812]
[1778546225560,48.87,81522.88,0.0,0.98689,3e-05,0.79812]
[1778546225619,48.87,81524.36,0.0,0.98693,3e-05,0.79587]
[1778546226921,48.87,81524.36,0.0,0.98693,3e-05,0.79587]
[1778546228816,48.87,81525.74,0.0,0.98697,3e-05,0.79377]
[1778546228906,48.87,81525.74,0.0,0.98697,3e-05,0.79377]
[1778546229061,48.87,81525.74,0.0,0.98697,3e-05,0.79377]
[1778546231918,48.87,81526.3,0.0,0.98699,3e-05,0.79292]
[1778546232818,48.87,81526.59,0.0,0.987,3e-05,0.79248]
[1778546232910,48.87,81526.59,0.0,0.987,3e-05,0.79248]
[1778546233060,48.87,81526.59,0.0,0.987,3e-05,0.79248]
[1778546234307,48.87,81526.31,0.0,0.98699,3e-05,0.79291]
[1778546234558,48.87,81526.31,0.0,0.98699,3e-05,0.79291]
[1778546234637,48.87,81526.31,0.0,0.98699,3e-05,0.79291]
[1778546240463,48.87,81525.54,0.0,0.98697,3e-05,0.79407]
[1778546245498,48.87,81525.58,0.0,0.98697,3e-05,0.79401]
[1778546250533,48.87,81526.72,0.0,0.987,3e-05,0.79229]
[1778546251659,48.87,81526.72,0.0,0.987,3e-05,0.79229]
[1778546251743,48.87,81526.72,0.0,0.987,3e-05,0.79229]
[1778546251809,48.87,81526.72,0.0,0.987,3e-05,0.79229]
[1778546251874,48.87,81526.72,0.0,0.987,3e-05,0.79229]
[1778546251975,48.87,81526.22,0.0,0.98707,3e-05,0.78775]
[1778546254811,48.87,81526.42,0.0,0.98708,3e-05,0.78745]
[1778546254938,48.87,81526.42,0.0,0.98708,3e-05,0.78745]
[1778546257761,48.87,81527.61,0.0,0.98711,3e-05,0.78565]
[1778546257810,48.87,81527.61,0.0,0.98711,3e-05,0.78565]
[1778546257913,48.87,81526.91,0.0,0.98709,3e-05,0.78671]
[1778546258813,48.87,81526.91,0.0,0.98709,3e-05,0.78671]
[1778546258894,48.87,81526.91,0.0,0.98709,3e-05,0.78671]
[1778546262808,48.87,81524.84,0.0,0.98703,3e-05,0.78983]
[1778546262925,48.87,81524.84,0.0,0.98703,3e-05,0.78983]
[1778546263493,48.87,81524.27,0.0,0.98701,3e-05,0.7907]
[1778546263560,48.87,81524.27,0.0,0.98701,3e-05,0.7907]
[1778546263624,48.87,81524.4,0.0,0.98702,3e-05,0.7905]
[1778546266809,48.87,81524.67,0.0,0.98702,3e-05,0.79009]
[1778546266927,48.87,81524.67,0.0,0.98702,3e-05,0.79009]
[1778546268815,48.87,81524.71,0.0,0.98703,3e-05,0.79003]
[1778546268924,48.87,81524.71,0.0,0.98703,3e-05,0.79003]
[1778546272814,48.87,81524.93,0.0,0.98703,3e-05,0.7897]
[1778546272931,48.87,81524.93,0.0,0.98703,3e-05,0.7897]
[1778546275836,48.87,81526.09,0.0,0.98707,3e-05,0.78794]
[1778546276059,48.87,81526.09,0.0,0.98707,3e-05,0.78794]
[1778546275915,48.87,81524.93,0.0,0.98703,3e-05,0.7897]
[1778546276813,48.87,81524.93,0.0,0.98703,3e-05,0.7897]
[1778546276924,48.87,81524.93,0.0,0.98703,3e-05,0.7897]
[1778546277025,48.87,81523.37,0.0,0.98699,3e-05,0.79206]
[1778546278731,48.87,81521.78,0.0,0.98694,3e-05,0.79447]
[1778546281391,48.87,81521.26,0.0,0.98693,3e-05,0.79527]
[1778546281418,48.87,81521.26,0.0,0.98693,3e-05,0.79527]
[1778546281558,48.87,81521.26,0.0,0.98693,3e-05,0.79527]
[1778546281671,48.87,81521.26,0.0,0.98693,3e-05,0.79527]
[1778546281922,48.87,81521.26,0.0,0.98693,3e-05,0.79527]
[1778546282135,48.87,81521.26,0.0,0.98693,3e-05,0.79527]
[1778546282159,48.87,81522.41,0.0,0.98696,3e-05,0.79352]
[1778546282310,48.87,81522.41,0.0,0.98696,3e-05,0.79352]
[1778546282759,48.87,81527.26,0.0,0.9871,3e-05,0.78618]
[1778546283608,48.87,81527.26,0.0,0.9871,3e-05,0.78618]
[1778546283766,48.87,81529.74,0.0,0.98717,3e-05,0.78245]
[1778546284315,48.87,81529.74,0.0,0.98717,3e-05,0.78245]
[1778546284773,48.87,81540.99,0.0,0.98749,3e-05,0.7657]
[1778546285863,48.87,81540.99,0.0,0.98749,3e-05,0.7657]
[1778546285935,48.87,81540.99,0.0,0.98749,3e-05,0.7657]
[1778546285993,48.87,81544.53,0.0,0.98759,3e-05,0.76049]
[1778546287921,48.87,81543.01,0.0,0.98755,3e-05,0.76273]
[1778546288029,48.87,81543.01,0.0,0.98755,3e-05,0.76273]
[1778546290062,48.87,81543.5,0.0,0.98756,3e-05,0.76201]
[1778546290103,48.87,81543.5,0.0,0.98756,3e-05,0.76201]
[1778546291925,48.87,81544.43,0.0,0.98759,3e-05,0.76064]
[1778546292063,48.87,81544.43,0.0,0.98759,3e-05,0.76064]
[1778546296977,48.87,81543.69,0.0,0.98757,3e-05,0.76173]
[1778546297069,48.87,81545.26,0.0,0.98761,3e-05,0.75942]
[1778546300065,48.87,81545.19,0.0,0.98761,3e-05,0.75952]
[1778546300188,48.87,81544.6,0.0,0.98759,3e-05,0.76039]
[1778546302901,48.87,81547.67,0.0,0.98768,3e-05,0.7559]
[1778546304064,48.87,81547.67,0.0,0.98768,3e-05,0.7559]
[1778546304133,48.87,81547.67,0.0,0.98768,3e-05,0.7559]
[1778546304163,48.87,81554.4,0.0,0.98786,3e-05,0.74612]
[1778546307006,48.87,81554.14,0.0,0.98785,3e-05,0.74649]
[1778546307059,48.87,81554.14,0.0,0.98785,3e-05,0.74649]
[1778546307116,48.87,81553.98,0.0,0.98785,3e-05,0.74673]
[1778546307936,48.87,81550.01,0.0,0.98774,3e-05,0.75248]
[1778546308254,48.87,81550.01,0.0,0.98774,3e-05,0.75248]
[1778546308282,48.87,81550.01,0.0,0.98774,3e-05,0.75248]
[1778546308307,48.87,81550.01,0.0,0.98774,3e-05,0.75248]
[1778546308412,48.87,81550.01,0.0,0.98774,3e-05,0.75248]
[1778546310957,48.87,81546.57,0.0,0.98765,3e-05,0.7575]
[1778546312062,48.87,81546.57,0.0,0.98765,3e-05,0.7575]
[1778546312153,48.87,81546.57,0.0,0.98765,3e-05,0.7575]
[1778546312163,48.87,81543.65,0.0,0.98765,3e-05,0.75662]
[1778546312475,48.87,81543.65,0.0,0.98765,3e-05,0.75662]
[1778546312559,48.87,81543.65,0.0,0.98765,3e-05,0.75662]
[1778546312576,48.87,81543.65,0.0,0.98765,3e-05,0.75662]
[1778546316067,48.87,81543.0,0.0,0.98763,3e-05,0.75757]
[1778546316180,48.87,81543.0,0.0,0.98763,3e-05,0.75757]
[1778546320065,48.87,81545.09,0.0,0.98768,3e-05,0.75452]
[1778546320134,48.87,81545.09,0.0,0.98768,3e-05,0.75452]
[1778546320457,48.87,81545.95,0.0,0.98771,3e-05,0.75326]
[1778546320558,48.87,81545.95,0.0,0.98771,3e-05,0.75326]
[1778546321028,48.87,81545.67,0.0,0.9877,3e-05,0.75367]
[1778546322065,48.87,81545.67,0.0,0.9877,3e-05,0.75367]
[1778546322166,48.87,81545.67,0.0,0.9877,3e-05,0.75367]
[1778546326066,48.87,81547.06,0.0,0.98774,3e-05,0.75165]
[1778546326190,48.87,81547.06,0.0,0.98774,3e-05,0.75165]
[1778546327070,48.87,81552.88,0.0,0.9879,3e-05,0.74321]
[1778546328077,48.87,81555.16,0.0,0.98796,3e-05,0.73993]
[1778546329129,48.87,81555.16,0.0,0.98796,3e-05,0.73993]
[1778546329169,48.87,81555.16,0.0,0.98796,3e-05,0.73993]
[1778546329308,48.87,81555.28,0.0,0.98796,3e-05,0.73976]
[1778546330091,48.87,81558.51,0.0,0.98805,3e-05,0.73513]
[1778546330518,48.87,81558.51,0.0,0.98805,3e-05,0.73513]
[1778546330559,48.87,81558.51,0.0,0.98805,3e-05,0.73513]
[1778546331098,48.87,81559.99,0.0,0.98809,3e-05,0.73302]
[1778546336134,48.87,81559.99,0.0,0.98809,3e-05,0.73302]
[1778546341169,48.87,81559.49,0.0,0.98808,3e-05,0.73373]
[1778546342133,48.87,81559.49,0.0,0.98808,3e-05,0.73373]
[1778546342225,48.87,81555.07,0.0,0.98796,3e-05,0.74006]
[1778546343182,48.87,81552.21,0.0,0.98788,3e-05,0.74418]
[1778546346928,48.87,81552.39,0.0,0.98789,3e-05,0.74392]
[1778546347290,48.87,81551.58,0.0,0.98786,3e-05,0.74509]
[1778546347308,48.87,81551.58,0.0,0.98786,3e-05,0.74509]
[1778546348217,48.87,81551.73,0.0,0.98787,3e-05,0.74487]
[1778546350732,48.87,81551.51,0.0,0.98786,3e-05,0.74519]
[1778546351808,48.87,81551.51,0.0,0.98786,3e-05,0.74519]
[1778546351983,48.87,81551.51,0.0,0.98786,3e-05,0.74519]
[1778546354259,48.87,81553.37,0.0,0.98791,3e-05,0.74251]
[1778546356789,48.87,81553.37,0.0,0.98791,3e-05,0.74251]
[1778546356920,48.87,81553.37,0.0,0.98791,3e-05,0.74251]
[1778546358941,48.87,81553.37,0.0,0.98791,3e-05,0.74251]
[1778546359059,48.87,81553.37,0.0,0.98791,3e-05,0.74251]
[1778546359150,48.87,81553.37,0.0,0.98791,3e-05,0.74251]
[1778546359294,48.87,81551.48,0.0,0.98786,3e-05,0.74524]
[1778546361308,48.87,81548.27,0.0,0.98777,3e-05,0.74989]
[1778546362719,48.87,81548.27,0.0,0.98777,3e-05,0.74989]
[1778546368359,48.87,81546.93,0.0,0.98774,3e-05,0.75183]
[1778546371381,48.87,81546.83,0.0,0.98781,3e-05,0.74685]
[1778546372310,48.87,81546.83,0.0,0.98781,3e-05,0.74685]
[1778546372564,48.87,81546.83,0.0,0.98781,3e-05,0.74685]
[1778546372637,48.87,81546.56,0.0,0.98781,3e-05,0.74724]
[1778546376927,48.87,81545.1,0.0,0.98777,3e-05,0.74936]
[1778546378071,48.87,81545.05,0.0,0.98776,3e-05,0.74943]
[1778546380814,48.87,81544.29,0.0,0.98774,3e-05,0.75054]
[1778546381071,48.87,81544.29,0.0,0.98774,3e-05,0.75054]
[1778546381616,48.87,81545.44,0.0,0.98778,3e-05,0.74887]
[1778546381809,48.87,81545.44,0.0,0.98778,3e-05,0.74887]
[1778546381922,48.87,81545.44,0.0,0.98778,3e-05,0.74887]
[1778546382022,48.87,81544.31,0.0,0.98774,3e-05,0.75051]
[1778546383594,48.87,81545.43,0.0,0.98778,3e-05,0.74888]
[1778546383650,48.87,81545.43,0.0,0.98778,3e-05,0.74888]
[1778546383811,48.87,81545.43,0.0,0.98778,3e-05,0.74888]
[1778546383921,48.87,81545.43,0.0,0.98778,3e-05,0.74888]
[1778546386062,48.87,81543.21,0.0,0.98771,3e-05,0.75211]
[1778546386177,48.87,81543.21,0.0,0.98771,3e-05,0.75211]
[1778546388953,48.87,81543.48,0.0,0.98772,3e-05,0.75172]
[1778546389068,48.87,81543.48,0.0,0.98772,3e-05,0.75172]
[1778546389169,48.87,81542.88,0.0,0.9877,3e-05,0.75259]
[1778546390064,48.87,81542.88,0.0,0.9877,3e-05,0.75259]
[1778546390178,48.87,81542.88,0.0,0.9877,3e-05,0.75259]
[1778546391929,48.87,81542.62,0.0,0.9877,3e-05,0.75297]
[1778546392071,48.87,81542.62,0.0,0.9877,3e-05,0.75297]
[1778546397565,48.87,81543.0,0.0,0.98771,3e-05,0.75242]
[1778546402990,48.87,81542.73,0.0,0.9877,3e-05,0.75281]
[1778546403221,48.87,81542.73,0.0,0.9877,3e-05,0.75281]
[1778546403310,48.87,81542.73,0.0,0.9877,3e-05,0.75281]
[1778546403420,48.87,81542.73,0.0,0.9877,3e-05,0.75281]
[1778546403503,48.87,81542.73,0.0,0.9877,3e-05,0.75281]
[1778546403565,48.87,81542.73,0.0,0.9877,3e-05,0.75281]
[1778546403607,48.87,81542.77,0.0,0.9877,3e-05,0.75275]
[1778546406057,48.87,81542.77,0.0,0.9877,3e-05,0.75275]
[1778546406168,48.87,81542.77,0.0,0.9877,3e-05,0.75275]
[1778546406932,48.87,81543.11,0.0,0.98771,3e-05,0.75226]
[1778546408007,48.87,81543.11,0.0,0.98771,3e-05,0.75226]
[1778546410061,48.87,81543.06,0.0,0.98771,3e-05,0.75233]
[1778546410178,48.87,81543.06,0.0,0.98771,3e-05,0.75233]
[1778546412062,48.87,81542.69,0.0,0.9877,3e-05,0.75287]
[1778546412121,48.87,81542.69,0.0,0.9877,3e-05,0.75287]
[1778546413680,48.87,81542.76,0.0,0.9877,3e-05,0.75277]
[1778546413811,48.87,81542.76,0.0,0.9877,3e-05,0.75277]
[1778546413903,48.87,81542.76,0.0,0.9877,3e-05,0.75277]
[1778546416067,48.87,81542.89,0.0,0.98771,3e-05,0.75258]
[1778546416187,48.87,81542.89,0.0,0.98771,3e-05,0.75258]
[1778546416927,48.87,81543.89,0.0,0.98773,3e-05,0.75112]
[1778546420057,48.87,81543.77,0.0,0.98773,3e-05,0.7513]
[1778546420066,48.87,81543.77,0.0,0.98773,3e-05,0.7513]
[1778546420312,48.87,81543.08,0.0,0.98771,3e-05,0.7523]
[1778546420375,48.87,81543.08,0.0,0.98771,3e-05,0.7523]
[1778546421390,48.87,81542.52,0.0,0.98769,3e-05,0.75312]
[1778546421559,48.87,81542.52,0.0,0.98769,3e-05,0.75312]
[1778546421660,48.87,81542.52,0.0,0.98769,3e-05,0.75312]
[1778546424063,48.87,81542.28,0.0,0.98769,3e-05,0.75347]
[1778546424172,48.87,81542.28,0.0,0.98769,3e-05,0.75347]
[1778546427286,48.87,81543.58,0.0,0.98772,3e-05,0.75157]
[1778546427309,48.87,81543.58,0.0,0.98772,3e-05,0.75157]
[1778546427323,48.87,81542.73,0.0,0.9877,3e-05,0.75281]
[1778546428004,48.87,81542.73,0.0,0.9877,3e-05,0.75281]
[1778546428059,48.87,81542.73,0.0,0.9877,3e-05,0.75281]
[1778546428160,48.87,81545.21,0.0,0.98777,3e-05,0.7492]
[1778546430065,48.87,81545.21,0.0,0.98777,3e-05,0.7492]
[1778546430152,48.87,81545.21,0.0,0.98777,3e-05,0.7492]
[1778546430247,48.87,81547.11,0.0,0.98782,3e-05,0.74644]
[1778546431804,48.87,81547.15,0.0,0.9879,3e-05,0.74127]
[1778546434062,48.87,81547.15,0.0,0.9879,3e-05,0.74127]
[1778546434182,48.87,81547.15,0.0,0.9879,3e-05,0.74127]
[1778546438063,48.87,81547.83,0.0,0.98792,3e-05,0.74029]
[1778546438139,48.87,81547.83,0.0,0.98792,3e-05,0.74029]
[1778546438234,48.87,81550.42,0.0,0.98799,3e-05,0.73657]
[1778546439520,48.87,81549.94,0.0,0.98798,3e-05,0.73726]
[1778546439559,48.87,81549.94,0.0,0.98798,3e-05,0.73726]
[1778546439861,48.87,81549.98,0.0,0.98798,3e-05,0.7372]
[1778546442063,48.87,81549.15,0.0,0.98796,3e-05,0.73839]
[1778546442136,48.87,81549.15,0.0,0.98796,3e-05,0.73839]
[1778546444065,48.87,81546.92,0.0,0.9879,3e-05,0.7416]
[1778546444182,48.87,81546.92,0.0,0.9879,3e-05,0.7416]
[1778546448423,48.87,81546.6,0.0,0.98789,3e-05,0.74207]
[1778546448564,48.87,81546.6,0.0,0.98789,3e-05,0.74207]
[1778546448665,48.87,81546.6,0.0,0.98789,3e-05,0.74207]
[1778546450202,48.87,81546.6,0.0,0.98789,3e-05,0.74207]
[1778546450309,48.87,81546.6,0.0,0.98789,3e-05,0.74207]
[1778546450317,48.87,81546.6,0.0,0.98789,3e-05,0.74207]
[1778546451945,48.87,81543.53,0.0,0.9878,3e-05,0.74651]
[1778546453345,48.87,81544.29,0.0,0.98782,3e-05,0.74541]
[1778546453560,48.87,81544.29,0.0,0.98782,3e-05,0.74541]
[1778546454030,48.87,81544.29,0.0,0.98782,3e-05,0.74541]
[1778546454060,48.87,81544.29,0.0,0.98782,3e-05,0.74541]
[1778546454141,48.87,81544.29,0.0,0.98782,3e-05,0.74541]
[1778546454242,48.87,81543.05,0.0,0.98779,3e-05,0.7472]
[1778546456063,48.87,81543.05,0.0,0.98779,3e-05,0.7472]
[1778546456180,48.87,81543.05,0.0,0.98779,3e-05,0.7472]
[1778546456935,48.87,81543.01,0.0,0.98779,3e-05,0.74726]
[1778546458065,48.87,81543.1,0.0,0.98779,3e-05,0.74713]
[1778546461154,48.87,81542.98,0.0,0.98779,3e-05,0.7473]
[1778546461176,48.87,81542.98,0.0,0.98779,3e-05,0.7473]
[1778546461309,48.87,81542.98,0.0,0.98779,3e-05,0.7473]
[1778546461255,48.87,81541.42,0.0,0.98775,3e-05,0.74957]
[1778546461929,48.87,81541.42,0.0,0.98775,3e-05,0.74957]
[1778546466635,48.87,81538.93,0.0,0.98768,3e-05,0.7532]
[1778546466668,48.87,81538.93,0.0,0.98768,3e-05,0.7532]
[1778546466808,48.87,81538.93,0.0,0.98768,3e-05,0.7532]
[1778546466914,48.87,81538.93,0.0,0.98768,3e-05,0.7532]
[1778546466953,48.87,81538.93,0.0,0.98768,3e-05,0.7532]
[1778546467673,48.87,81538.61,0.0,0.98767,3e-05,0.75367]
[1778546470064,48.87,81537.65,0.0,0.98764,3e-05,0.75507]
[1778546470178,48.87,81537.65,0.0,0.98764,3e-05,0.75507]
[1778546471930,48.87,81538.09,0.0,0.98765,3e-05,0.75443]
[1778546472062,48.87,81538.09,0.0,0.98765,3e-05,0.75443]
[1778546473336,48.87,81538.09,0.0,0.98765,3e-05,0.75443]
[1778546473359,48.87,81536.0,0.0,0.98759,3e-05,0.75749]
[1778546474065,48.87,81536.0,0.0,0.98759,3e-05,0.75749]
[1778546474122,48.87,81536.0,0.0,0.98759,3e-05,0.75749]
[1778546474188,48.87,81533.67,0.0,0.98753,3e-05,0.76091]
[1778546474721,48.87,81533.67,0.0,0.98753,3e-05,0.76091]
[1778546474811,48.87,81533.67,0.0,0.98753,3e-05,0.76091]
[1778546475106,48.87,81533.46,0.0,0.98752,3e-05,0.76122]
[1778546476926,48.87,81533.44,0.0,0.98752,3e-05,0.76125]
[1778546477120,48.87,81531.25,0.0,0.98746,3e-05,0.76448]
[1778546477563,48.87,81531.25,0.0,0.98746,3e-05,0.76448]
[1778546477809,48.87,81531.25,0.0,0.98746,3e-05,0.76448]
[1778546477914,48.87,81531.25,0.0,0.98746,3e-05,0.76448]
[1778546483163,48.87,81530.28,0.0,0.98743,3e-05,0.76592]
[1778546484064,48.87,81530.28,0.0,0.98743,3e-05,0.76592]
[1778546484941,48.87,81530.02,0.0,0.98743,3e-05,0.7663]
[1778546485062,48.87,81530.02,0.0,0.98743,3e-05,0.7663]
[1778546485177,48.87,81530.05,0.0,0.98743,3e-05,0.76626]
[1778546486063,48.87,81530.05,0.0,0.98743,3e-05,0.76626]
[1778546491220,48.87,81529.2,0.0,0.98749,3e-05,0.7623]
[1778546491932,48.87,81529.2,0.0,0.98749,3e-05,0.7623]
[1778546493233,48.87,81526.73,0.0,0.98742,3e-05,0.76595]
[1778546497236,48.87,81527.1,0.0,0.98743,3e-05,0.7654]
[1778546497310,48.87,81527.1,0.0,0.98743,3e-05,0.7654]
[1778546497265,48.87,81527.17,0.0,0.98743,3e-05,0.7653]
[1778546497619,48.87,81527.17,0.0,0.98743,3e-05,0.7653]
[1778546497814,48.87,81527.17,0.0,0.98743,3e-05,0.7653]
[1778546501293,48.87,81530.63,0.0,0.98753,3e-05,0.76019]
[1778546501771,48.87,81530.63,0.0,0.98753,3e-05,0.76019]
[1778546501811,48.87,81530.63,0.0,0.98753,3e-05,0.76019]
[1778546502300,48.87,81531.36,0.0,0.98755,3e-05,0.75912]
[1778546506932,48.87,81531.4,0.0,0.98755,3e-05,0.75906]
[1778546508069,48.87,81531.4,0.0,0.98755,3e-05,0.75906]
[1778546508126,48.87,81531.4,0.0,0.98755,3e-05,0.75906]
[1778546512063,48.87,81530.15,0.0,0.98751,3e-05,0.7609]
[1778546512321,48.87,81530.15,0.0,0.98751,3e-05,0.7609]
[1778546512373,48.87,81530.79,0.0,0.98753,3e-05,0.75995]
[1778546512562,48.87,81530.79,0.0,0.98753,3e-05,0.75995]
[1778546515394,48.87,81529.24,0.0,0.98749,3e-05,0.76224]
[1778546516401,48.87,81527.62,0.0,0.98744,3e-05,0.76463]
[1778546516932,48.87,81527.62,0.0,0.98744,3e-05,0.76463]
[1778546517408,48.87,81525.02,0.0,0.98737,3e-05,0.76849]
[1778546520069,48.87,81523.91,0.0,0.98734,3e-05,0.77014]
[1778546520181,48.87,81523.91,0.0,0.98734,3e-05,0.77014]
[1778546521436,48.87,81522.17,0.0,0.98729,3e-05,0.77273]
[1778546524062,48.87,81521.93,0.0,0.98728,3e-05,0.77309]
[1778546526472,48.87,81523.62,0.0,0.98733,3e-05,0.77057]
[1778546527661,48.87,81523.62,0.0,0.98733,3e-05,0.77057]
[1778546527809,48.87,81523.62,0.0,0.98733,3e-05,0.77057]
[1778546527865,48.87,81524.0,0.0,0.98734,3e-05,0.77]
[1778546531935,48.87,81524.27,0.0,0.98735,3e-05,0.7696]
[1778546533693,48.87,81524.47,0.0,0.98735,3e-05,0.76931]
[1778546535534,48.87,81522.29,0.0,0.98729,3e-05,0.77255]
[1778546536933,48.87,81522.29,0.0,0.98729,3e-05,0.77255]
[1778546539708,48.87,81521.52,0.0,0.98727,3e-05,0.7737]
[1778546543686,48.87,81521.47,0.0,0.98727,3e-05,0.77378]
[1778546543812,48.87,81521.47,0.0,0.98727,3e-05,0.77378]
[1778546543867,48.87,81521.7,0.0,0.98727,3e-05,0.77343]
[1778546546611,48.87,81523.11,0.0,0.98731,3e-05,0.77133]
[1778546551646,48.87,81521.78,0.0,0.98736,3e-05,0.76806]
[1778546554667,48.87,81519.26,0.0,0.98729,3e-05,0.77181]
[1778546556935,48.87,81519.1,0.0,0.98728,3e-05,0.77205]
[1778546557670,48.87,81520.4,0.0,0.98732,3e-05,0.77011]
[1778546561717,48.87,81518.19,0.0,0.98726,3e-05,0.77341]
[1778546564737,48.87,81520.73,0.0,0.98733,3e-05,0.76962]
[1778546566751,48.87,81525.92,0.0,0.98748,3e-05,0.76192]
[1778546567758,48.87,81527.6,0.0,0.98752,3e-05,0.75945]
[1778546572793,48.87,81527.38,0.0,0.98752,3e-05,0.75977]
[1778546578835,48.87,81527.41,0.0,0.98752,3e-05,0.75973]
[1778546583870,48.87,81526.32,0.0,0.98749,3e-05,0.76133]
[1778546590919,48.87,81525.8,0.0,0.98747,3e-05,0.7621]
[1778546591941,48.87,81525.8,0.0,0.98747,3e-05,0.7621]
[1778546593770,48.87,81525.67,0.0,0.98747,3e-05,0.76229]
[1778546594947,48.87,81523.38,0.0,0.9874,3e-05,0.76568]
[1778546596935,48.87,81523.34,0.0,0.9874,3e-05,0.76574]
[1778546598071,48.87,81523.34,0.0,0.9874,3e-05,0.76574]
[1778546598131,48.87,81523.34,0.0,0.9874,3e-05,0.76574]
[1778546598310,48.87,81523.34,0.0,0.9874,3e-05,0.76574]
[1778546598975,48.87,81525.84,0.0,0.98747,3e-05,0.76204]
[1778546604011,48.87,81526.02,0.0,0.98748,3e-05,0.76178]
[1778546608750,48.87,81526.48,0.0,0.98749,3e-05,0.7611]
[1778546608809,48.87,81526.48,0.0,0.98749,3e-05,0.7611]
[1778546608914,48.87,81526.48,0.0,0.98749,3e-05,0.7611]
[1778546608957,48.87,81526.48,0.0,0.98749,3e-05,0.7611]
[1778546609059,48.87,81526.48,0.0,0.98749,3e-05,0.7611]
[1778546609116,48.87,81526.39,0.0,0.98749,3e-05,0.76123]
[1778546611060,48.87,81525.43,0.0,0.98754,3e-05,0.75743]
[1778546612570,48.87,81525.05,0.0,0.98753,3e-05,0.75799]
[1778546612809,48.87,81525.05,0.0,0.98753,3e-05,0.75799]
[1778546613074,48.87,81523.11,0.0,0.98748,3e-05,0.76085]
[1778546615806,48.87,81522.96,0.0,0.98748,3e-05,0.76107]
[1778546615913,48.87,81522.96,0.0,0.98748,3e-05,0.76107]
[1778546616064,48.87,81522.96,0.0,0.98748,3e-05,0.76107]
[1778546620123,48.87,81520.7,0.0,0.98741,3e-05,0.76442]
[1778546621130,48.87,81518.37,0.0,0.98735,3e-05,0.76787]
[1778546621839,48.87,81518.37,0.0,0.98735,3e-05,0.76787]
[1778546622069,48.87,81518.37,0.0,0.98735,3e-05,0.76787]
[1778546622191,48.87,81518.37,0.0,0.98735,3e-05,0.76787]
[1778546622295,48.87,81518.37,0.0,0.98735,3e-05,0.76787]
[1778546622309,48.87,81518.37,0.0,0.98735,3e-05,0.76787]
[1778546622396,48.87,81515.29,0.0,0.98726,3e-05,0.77247]
[1778546623144,48.87,81510.11,0.0,0.98711,3e-05,0.78024]
[1778546624151,48.87,81508.61,0.0,0.98706,3e-05,0.7825]
[1778546625158,48.87,81507.27,0.0,0.98703,3e-05,0.78453]
[1778546626295,48.87,81507.27,0.0,0.98703,3e-05,0.78453]
[1778546626308,48.87,81507.27,0.0,0.98703,3e-05,0.78453]
[1778546626330,48.87,81505.95,0.0,0.98699,3e-05,0.78653]
[1778546627563,48.87,81505.98,0.0,0.98699,3e-05,0.78648]
[1778546627622,48.87,81505.98,0.0,0.98699,3e-05,0.78648]
[1778546627810,48.87,81505.98,0.0,0.98699,3e-05,0.78648]
[1778546629187,48.87,81503.77,0.0,0.98692,3e-05,0.78984]
[1778546632207,48.87,81501.48,0.0,0.98686,3e-05,0.79333]
[1778546636235,48.87,81503.85,0.0,0.98693,3e-05,0.78972]
[1778546638324,48.87,81502.67,0.0,0.98689,3e-05,0.79152]
[1778546638372,48.87,81502.67,0.0,0.98689,3e-05,0.79152]
[1778546638486,48.87,81502.67,0.0,0.98689,3e-05,0.79152]
[1778546638527,48.87,81502.02,0.0,0.98687,3e-05,0.79251]
[1778546638559,48.87,81502.02,0.0,0.98687,3e-05,0.79251]
[1778546641270,48.87,81502.03,0.0,0.98687,3e-05,0.79249]
[1778546647312,48.87,81501.2,0.0,0.98685,3e-05,0.79376]
[1778546650250,48.87,81501.24,0.0,0.98685,3e-05,0.7937]
[1778546650258,48.87,81501.24,0.0,0.98685,3e-05,0.7937]
[1778546650307,48.87,81501.24,0.0,0.98685,3e-05,0.7937]
[1778546650366,48.87,81501.24,0.0,0.98685,3e-05,0.7937]
[1778546650408,48.87,81501.11,0.0,0.98684,3e-05,0.7939]
[1778546651941,48.87,81500.89,0.0,0.98684,3e-05,0.79423]
[1778546654088,48.87,81500.44,0.0,0.98682,3e-05,0.79492]
[1778546655161,48.87,81500.16,0.0,0.98682,3e-05,0.79535]
[1778546655232,48.87,81500.16,0.0,0.98682,3e-05,0.79535]
[1778546655253,48.87,81500.16,0.0,0.98682,3e-05,0.79535]
[1778546655311,48.87,81500.16,0.0,0.98682,3e-05,0.79535]
[1778546655368,48.87,81497.68,0.0,0.98674,3e-05,0.79915]
[1778546655557,48.87,81497.68,0.0,0.98674,3e-05,0.79915]
[1778546656375,48.87,81496.28,0.0,0.9867,3e-05,0.8013]
[1778546658069,48.87,81496.28,0.0,0.9867,3e-05,0.8013]
[1778546658182,48.87,81496.28,0.0,0.9867,3e-05,0.8013]
[1778546659396,48.87,81493.79,0.0,0.98663,3e-05,0.80514]
[1778546660403,48.87,81492.21,0.0,0.98658,3e-05,0.80759]
[1778546661410,48.87,81482.48,0.0,0.98629,3e-05,0.82277]
[1778546662064,48.87,81482.48,0.0,0.98629,3e-05,0.82277]
[1778546662177,48.87,81482.48,0.0,0.98629,3e-05,0.82277]
[1778546662417,48.87,81481.06,0.0,0.98624,3e-05,0.82501]
[1778546663356,48.87,81481.06,0.0,0.98624,3e-05,0.82501]
[1778546663424,48.87,81480.74,0.0,0.98623,3e-05,0.82551]
[1778546663559,48.87,81480.74,0.0,0.98623,3e-05,0.82551]
[1778546664431,48.87,81480.6,0.0,0.98623,3e-05,0.82573]
[1778546666445,48.87,81478.76,0.0,0.98617,3e-05,0.82864]
[1778546667324,48.87,81478.76,0.0,0.98617,3e-05,0.82864]
[1778546667436,48.87,81478.76,0.0,0.98617,3e-05,0.82864]
[1778546667557,48.87,81478.76,0.0,0.98617,3e-05,0.82864]
[1778546667668,48.87,81478.76,0.0,0.98617,3e-05,0.82864]
[1778546668460,48.87,81475.24,0.0,0.98606,3e-05,0.83422]
[1778546669466,48.87,81472.48,0.0,0.98598,3e-05,0.83861]
[1778546670071,48.87,81472.48,0.0,0.98598,3e-05,0.83861]
[1778546670186,48.87,81472.48,0.0,0.98598,3e-05,0.83861]
[1778546670473,48.87,81470.91,0.0,0.98593,3e-05,0.84112]
[1778546671298,48.87,81470.91,0.0,0.98593,3e-05,0.84112]
[1778546671308,48.87,81470.91,0.0,0.98593,3e-05,0.84112]
[1778546671480,48.87,81470.18,0.0,0.98599,3e-05,0.83671]
[1778546674068,48.87,81470.61,0.0,0.98601,3e-05,0.83602]
[1778546674185,48.87,81470.61,0.0,0.98601,3e-05,0.83602]
[1778546678061,48.87,81469.58,0.0,0.98598,3e-05,0.83767]
[1778546678089,48.87,81469.58,0.0,0.98598,3e-05,0.83767]
[1778546681945,48.87,81469.51,0.0,0.98597,3e-05,0.83778]
[1778546682070,48.87,81469.51,0.0,0.98597,3e-05,0.83778]
[1778546682557,48.87,81467.15,0.0,0.9859,3e-05,0.84155]
[1778546683002,48.87,81467.15,0.0,0.9859,3e-05,0.84155]
[1778546683564,48.87,81472.35,0.0,0.98606,3e-05,0.83325]
[1778546683876,48.87,81472.35,0.0,0.98606,3e-05,0.83325]
[1778546684060,48.87,81472.35,0.0,0.98606,3e-05,0.83325]
[1778546684571,48.87,81476.1,0.0,0.98618,3e-05,0.82731]
[1778546686066,48.87,81476.1,0.0,0.98618,3e-05,0.82731]
[1778546686160,48.87,81476.1,0.0,0.98618,3e-05,0.82731]
[1778546686585,48.87,81474.71,0.0,0.98613,3e-05,0.82951]
[1778546688062,48.87,81474.71,0.0,0.98613,3e-05,0.82951]
[1778546688178,48.87,81474.71,0.0,0.98613,3e-05,0.82951]
[1778546688332,48.87,81474.71,0.0,0.98613,3e-05,0.82951]
[1778546688558,48.87,81474.71,0.0,0.98613,3e-05,0.82951]
[1778546688488,48.87,81476.16,0.0,0.98618,3e-05,0.82721]
[1778546688599,48.87,81475.7,0.0,0.98617,3e-05,0.82794]
[1778546690063,48.87,81475.7,0.0,0.98617,3e-05,0.82794]
[1778546690170,48.87,81475.7,0.0,0.98617,3e-05,0.82794]
[1778546691944,48.87,81475.34,0.0,0.98615,3e-05,0.82851]
[1778546694065,48.87,81475.3,0.0,0.98615,3e-05,0.82857]
[1778546694169,48.87,81475.3,0.0,0.98615,3e-05,0.82857]
[1778546697577,48.87,81476.25,0.0,0.98618,3e-05,0.82707]
[1778546696655,48.87,81478.0,0.0,0.98624,3e-05,0.82431]
[1778546697810,48.87,81478.0,0.0,0.98624,3e-05,0.82431]
[1778546698067,48.87,81478.0,0.0,0.98624,3e-05,0.82431]
[1778546698115,48.87,81478.0,0.0,0.98624,3e-05,0.82431]
[1778546698198,48.87,81476.71,0.0,0.9862,3e-05,0.82635]
[1778546700067,48.87,81476.07,0.0,0.98618,3e-05,0.82736]
[1778546700129,48.87,81476.07,0.0,0.98618,3e-05,0.82736]
[1778546702950,48.87,81477.1,0.0,0.98621,3e-05,0.82573]
[1778546703058,48.87,81477.1,0.0,0.98621,3e-05,0.82573]
[1778546703159,48.87,81478.73,0.0,0.98626,3e-05,0.82316]
[1778546704062,48.87,81478.73,0.0,0.98626,3e-05,0.82316]
[1778546704174,48.87,81478.73,0.0,0.98626,3e-05,0.82316]
[1778546706066,48.87,81479.5,0.0,0.98628,3e-05,0.82195]
[1778546706179,48.87,81479.5,0.0,0.98628,3e-05,0.82195]
[1778546707733,48.87,81481.03,0.0,0.98633,3e-05,0.81955]
[1778546708782,48.87,81481.03,0.0,0.98633,3e-05,0.81955]
[1778546708813,48.87,81481.03,0.0,0.98633,3e-05,0.81955]
[1778546708846,48.87,81488.03,0.0,0.98654,3e-05,0.80862]
[1778546709747,48.87,81490.63,0.0,0.98662,3e-05,0.8046]
[1778546710754,48.87,81494.72,0.0,0.98674,3e-05,0.79829]
[1778546711761,48.87,81497.43,0.0,0.98682,3e-05,0.79414]
[1778546712770,48.87,81498.47,0.0,0.98685,3e-05,0.79255]
[1778546716797,48.87,81502.67,0.0,0.98698,3e-05,0.78616]
[1778546717804,48.87,81507.88,0.0,0.98713,3e-05,0.77828]
[1778546718811,48.87,81511.41,0.0,0.98723,3e-05,0.77299]
[1778546719818,48.87,81509.91,0.0,0.98719,3e-05,0.77523]
[1778546722073,48.87,81509.94,0.0,0.98719,3e-05,0.77519]
[1778546722164,48.87,81509.85,0.0,0.98718,3e-05,0.77532]
[1778546723131,48.87,81507.71,0.0,0.98712,3e-05,0.77854]
[1778546723846,48.87,81506.2,0.0,0.98708,3e-05,0.78082]
[1778546726061,48.87,81506.67,0.0,0.98709,3e-05,0.78011]
[1778546726074,48.87,81506.67,0.0,0.98709,3e-05,0.78011]
[1778546726358,48.87,81510.02,0.0,0.98719,3e-05,0.77507]
[1778546726867,48.87,81513.72,0.0,0.9873,3e-05,0.76953]
[1778546730895,48.87,81517.17,0.0,0.98739,3e-05,0.7644]
[1778546732191,48.87,81517.17,0.0,0.98739,3e-05,0.7644]
[1778546732215,48.87,81517.17,0.0,0.98739,3e-05,0.7644]
[1778546732234,48.87,81517.17,0.0,0.98739,3e-05,0.7644]
[1778546732240,48.87,81518.03,0.0,0.9875,3e-05,0.75789]
[1778546732809,48.87,81518.03,0.0,0.9875,3e-05,0.75789]
[1778546732909,48.87,81520.83,0.0,0.98758,3e-05,0.75377]
[1778546733916,48.87,81523.92,0.0,0.98767,3e-05,0.74924]
[1778546736948,48.87,81523.75,0.0,0.98766,3e-05,0.74949]
[1778546737083,48.87,81523.75,0.0,0.98766,3e-05,0.74949]
[1778546737314,48.87,81523.75,0.0,0.98766,3e-05,0.74949]
[1778546737380,48.87,81523.15,0.0,0.98765,3e-05,0.75037]
[1778546738067,48.87,81523.15,0.0,0.98765,3e-05,0.75037]
[1778546738187,48.87,81523.15,0.0,0.98765,3e-05,0.75037]
[1778546738276,48.87,81524.79,0.0,0.98769,3e-05,0.74797]
[1778546739958,48.87,81535.32,0.0,0.98798,3e-05,0.73273]
[1778546740965,48.87,81543.34,0.0,0.9882,3e-05,0.7213]
[1778546743586,48.87,81543.89,0.0,0.98821,3e-05,0.72052]
[1778546743634,48.87,81543.7,0.0,0.98821,3e-05,0.72079]
[1778546743997,48.87,81543.7,0.0,0.98821,3e-05,0.72079]
[1778546744024,48.87,81544.01,0.0,0.98822,3e-05,0.72035]
[1778546744993,48.87,81547.21,0.0,0.9883,3e-05,0.71583]
[1778546747007,48.87,81545.61,0.0,0.98826,3e-05,0.71808]
[1778546748014,48.87,81547.51,0.0,0.98831,3e-05,0.71541]
[1778546749983,48.87,81547.51,0.0,0.98831,3e-05,0.71541]
[1778546750058,48.87,81547.51,0.0,0.98831,3e-05,0.71541]
[1778546750149,48.87,81545.67,0.0,0.98826,3e-05,0.718]
[1778546751035,48.87,81543.55,0.0,0.98821,3e-05,0.721]
[1778546756070,48.87,81542.56,0.0,0.98818,3e-05,0.7224]
[1778546761105,48.87,81541.98,0.0,0.98816,3e-05,0.72322]
[1778546766140,48.87,81543.0,0.0,0.98819,3e-05,0.72178]
[1778546767147,48.87,81545.23,0.0,0.98825,3e-05,0.71862]
[1778546769234,48.87,81545.83,0.0,0.98827,3e-05,0.71777]
[1778546769309,48.87,81545.83,0.0,0.98827,3e-05,0.71777]
[1778546769387,48.87,81543.02,0.0,0.98819,3e-05,0.72175]
[1778546770168,48.87,81539.23,0.0,0.98809,3e-05,0.72714]
[1778546772182,48.87,81536.76,0.0,0.98802,3e-05,0.73067]
[1778546773189,48.87,81534.52,0.0,0.98796,3e-05,0.73388]
[1778546776210,48.87,81537.07,0.0,0.98803,3e-05,0.73022]
[1778546781245,48.87,81535.58,0.0,0.98799,3e-05,0.73236]
[1778546787287,48.87,81534.6,0.0,0.98796,3e-05,0.73377]
[1778546789301,48.87,81532.84,0.0,0.98791,3e-05,0.7363]
[1778546791315,48.87,81532.84,0.0,0.988,3e-05,0.73117]
[1778546791950,48.87,81532.84,0.0,0.988,3e-05,0.73117]
[1778546793329,48.87,81535.26,0.0,0.98806,3e-05,0.72771]
[1778546794702,48.87,81536.5,0.0,0.98809,3e-05,0.72594]
[1778546797357,48.87,81533.89,0.0,0.98802,3e-05,0.72967]
[1778546802393,48.87,81534.03,0.0,0.98803,3e-05,0.72947]
[1778546806947,48.87,81534.1,0.0,0.98803,3e-05,0.72937]
[1778546809818,48.87,81534.1,0.0,0.98803,3e-05,0.72937]
[1778546809938,48.87,81534.1,0.0,0.98803,3e-05,0.72937]
[1778546810066,48.87,81534.1,0.0,0.98803,3e-05,0.72937]
[1778546816500,48.87,81533.49,0.0,0.98801,3e-05,0.73024]
[1778546816561,48.87,81533.49,0.0,0.98801,3e-05,0.73024]
[1778546816599,48.87,81533.49,0.0,0.98801,3e-05,0.73024]
[1778546817257,48.87,81533.48,0.0,0.98801,3e-05,0.73026]
[1778546817309,48.87,81533.48,0.0,0.98801,3e-05,0.73026]
[1778546817498,48.87,81531.15,0.0,0.98795,3e-05,0.7336]
[1778546819512,48.87,81527.7,0.0,0.98785,3e-05,0.73857]
[1778546819808,48.87,81527.7,0.0,0.98785,3e-05,0.73857]
[1778546819927,48.87,81527.7,0.0,0.98785,3e-05,0.73857]
[1778546820519,48.87,81524.92,0.0,0.98778,3e-05,0.7426]
[1778546821526,48.87,81520.55,0.0,0.98766,3e-05,0.74897]
[1778546821812,48.87,81520.55,0.0,0.98766,3e-05,0.74897]
[1778546821921,48.87,81520.55,0.0,0.98766,3e-05,0.74897]
[1778546822533,48.87,81518.16,0.0,0.98759,3e-05,0.75247]
[1778546823813,48.87,81517.61,0.0,0.98757,3e-05,0.75328]
[1778546823921,48.87,81517.61,0.0,0.98757,3e-05,0.75328]
[1778546823950,48.87,81517.61,0.0,0.98757,3e-05,0.75328]
[1778546824060,48.87,81517.61,0.0,0.98757,3e-05,0.75328]
[1778546824547,48.87,81517.0,0.0,0.98756,3e-05,0.75418]
[1778546825554,48.87,81519.07,0.0,0.98761,3e-05,0.75114]
[1778546827808,48.87,81519.19,0.0,0.98762,3e-05,0.75096]
[1778546827922,48.87,81519.19,0.0,0.98762,3e-05,0.75096]
[1778546829809,48.87,81519.16,0.0,0.98762,3e-05,0.75101]
[1778546829922,48.87,81519.16,0.0,0.98762,3e-05,0.75101]
[1778546831810,48.87,81518.36,0.0,0.98759,3e-05,0.75218]
[1778546831926,48.87,81518.36,0.0,0.98759,3e-05,0.75218]
[1778546835810,48.87,81517.6,0.0,0.98757,3e-05,0.75329]
[1778546835830,48.87,81517.6,0.0,0.98757,3e-05,0.75329]
[1778546836290,48.87,81517.6,0.0,0.98757,3e-05,0.75329]
[1778546836309,48.87,81517.6,0.0,0.98757,3e-05,0.75329]
[1778546836631,48.87,81517.34,0.0,0.98757,3e-05,0.75368]
[1778546839809,48.87,81516.82,0.0,0.98755,3e-05,0.75444]
[1778546839926,48.87,81516.82,0.0,0.98755,3e-05,0.75444]
[1778546845694,48.87,81516.83,0.0,0.98755,3e-05,0.75443]
[1778546847392,48.87,81516.95,0.0,0.98755,3e-05,0.75425]
[1778546847458,48.87,81516.95,0.0,0.98755,3e-05,0.75425]
[1778546847559,48.87,81516.95,0.0,0.98755,3e-05,0.75425]
[1778546847627,48.87,81516.95,0.0,0.98755,3e-05,0.75425]
[1778546848053,48.87,81517.51,0.0,0.98757,3e-05,0.75343]
[1778546848065,48.87,81517.51,0.0,0.98757,3e-05,0.75343]
[1778546848715,48.87,81518.28,0.0,0.98759,3e-05,0.7523]
[1778546849813,48.87,81518.32,0.0,0.98759,3e-05,0.75224]
[1778546849923,48.87,81518.32,0.0,0.98759,3e-05,0.75224]
[1778546852744,48.87,81530.6,0.0,0.98802,3e-05,0.72926]
[1778546853038,48.87,81530.6,0.0,0.98802,3e-05,0.72926]
[1778546853059,48.87,81530.6,0.0,0.98802,3e-05,0.72926]
[1778546853061,48.87,81530.6,0.0,0.98802,3e-05,0.72926]
[1778546853550,48.87,81530.6,0.0,0.98802,3e-05,0.72926]
[1778546853562,48.87,81530.6,0.0,0.98802,3e-05,0.72926]
[1778546853653,48.87,81530.6,0.0,0.98802,3e-05,0.72926]
[1778546853751,48.87,81532.22,0.0,0.98806,3e-05,0.72695]
[1778546855810,48.87,81532.19,0.0,0.98806,3e-05,0.72699]
[1778546855825,48.87,81532.19,0.0,0.98806,3e-05,0.72699]
[1778546856772,48.87,81536.36,0.0,0.98817,3e-05,0.72105]
[1778546860130,48.87,81537.7,0.0,0.98821,3e-05,0.71915]
[1778546860185,48.87,81537.7,0.0,0.98821,3e-05,0.71915]
[1778546860310,48.87,81537.7,0.0,0.98821,3e-05,0.71915]
[1778546860420,48.87,81537.7,0.0,0.98821,3e-05,0.71915]
[1778546860696,48.87,81537.7,0.0,0.98821,3e-05,0.71915]
[1778546860718,48.87,81538.78,0.0,0.98824,3e-05,0.71762]
[1778546860809,48.87,81538.78,0.0,0.98824,3e-05,0.71762]
[1778546863809,48.87,81538.85,0.0,0.98824,3e-05,0.71752]
[1778546863929,48.87,81538.85,0.0,0.98824,3e-05,0.71752]
[1778546865815,48.87,81538.85,0.0,0.98824,3e-05,0.71752]
[1778546865927,48.87,81538.85,0.0,0.98824,3e-05,0.71752]
[1778546867809,48.87,81538.81,0.0,0.98824,3e-05,0.71758]
[1778546867926,48.87,81538.81,0.0,0.98824,3e-05,0.71758]
[1778546869810,48.87,81539.34,0.0,0.98825,3e-05,0.71683]
[1778546869924,48.87,81539.34,0.0,0.98825,3e-05,0.71683]
[1778546871877,48.87,81535.96,0.0,0.98816,3e-05,0.72162]
[1778546873388,48.87,81535.96,0.0,0.98816,3e-05,0.72162]
[1778546873559,48.87,81535.96,0.0,0.98816,3e-05,0.72162]
[1778546873577,48.87,81535.99,0.0,0.98816,3e-05,0.72158]
[1778546873816,48.87,81535.99,0.0,0.98816,3e-05,0.72158]
[1778546873894,48.87,81535.99,0.0,0.98816,3e-05,0.72158]
[1778546878953,48.87,81536.48,0.0,0.98817,3e-05,0.72088]
[1778546879058,48.87,81536.48,0.0,0.98817,3e-05,0.72088]
[1778546879061,48.87,81536.48,0.0,0.98817,3e-05,0.72088]
[1778546879812,48.87,81537.95,0.0,0.98821,3e-05,0.7188]
[1778546879934,48.87,81539.92,0.0,0.98827,3e-05,0.71601]
[1778546881116,48.87,81539.92,0.0,0.98827,3e-05,0.71601]
[1778546881308,48.87,81539.92,0.0,0.98827,3e-05,0.71601]
[1778546881410,48.87,81539.94,0.0,0.98827,3e-05,0.71598]
[1778546881948,48.87,81545.23,0.0,0.98841,3e-05,0.70855]
[1778546885976,48.87,81548.46,0.0,0.98849,3e-05,0.70404]
[1778546886952,48.87,81548.46,0.0,0.98849,3e-05,0.70404]
[1778546887816,48.87,81548.46,0.0,0.98849,3e-05,0.70404]
[1778546887930,48.87,81548.46,0.0,0.98849,3e-05,0.70404]
[1778546888997,48.87,81546.08,0.0,0.98843,3e-05,0.70736]
[1778546889811,48.87,81546.08,0.0,0.98843,3e-05,0.70736]
[1778546891951,48.87,81544.56,0.0,0.98839,3e-05,0.70949]
[1778546895815,48.87,81544.32,0.0,0.98838,3e-05,0.70982]
[1778546895938,48.87,81544.32,0.0,0.98838,3e-05,0.70982]
[1778546898122,48.87,81544.13,0.0,0.98838,3e-05,0.71009]
[1778546898311,48.87,81544.13,0.0,0.98838,3e-05,0.71009]
[1778546898411,48.87,81544.68,0.0,0.98839,3e-05,0.70932]
[1778546899813,48.87,81544.93,0.0,0.9884,3e-05,0.70897]
[1778546905110,48.87,81546.35,0.0,0.98844,3e-05,0.70698]
[1778546910145,48.87,81545.97,0.0,0.98843,3e-05,0.70752]
[1778546911566,48.87,81545.97,0.0,0.98843,3e-05,0.70752]
[1778546911659,48.87,81545.97,0.0,0.98851,3e-05,0.70251]
[1778546911814,48.87,81545.97,0.0,0.98851,3e-05,0.70251]
[1778546917194,48.87,81546.55,0.0,0.98852,3e-05,0.7017]
[1778546921977,48.87,81546.17,0.0,0.98851,3e-05,0.70223]
[1778546923813,48.87,81546.17,0.0,0.98851,3e-05,0.70223]
[1778546923943,48.87,81546.21,0.0,0.98851,3e-05,0.70217]
[1778546925812,48.87,81546.25,0.0,0.98851,3e-05,0.70212]
[1778546925251,48.87,81543.92,0.0,0.98845,3e-05,0.70536]
[1778546928272,48.87,81546.25,0.0,0.98851,3e-05,0.70212]
[1778546935321,48.87,81546.5,0.0,0.98852,3e-05,0.70177]
[1778546938795,48.87,81546.39,0.0,0.98852,3e-05,0.70192]
[1778546938810,48.87,81546.39,0.0,0.98852,3e-05,0.70192]
[1778546938874,48.87,81546.5,0.0,0.98852,3e-05,0.70177]
[1778546942370,48.87,81543.56,0.0,0.98844,3e-05,0.70587]
[1778546947405,48.87,81546.43,0.0,0.98852,3e-05,0.70187]
[1778546959489,48.87,81546.85,0.0,0.98853,3e-05,0.70128]
[1778546960496,48.87,81544.13,0.0,0.98846,3e-05,0.70507]
[1778546961957,48.87,81544.19,0.0,0.98846,3e-05,0.70499]
[1778546963814,48.87,81544.01,0.0,0.98846,3e-05,0.70524]
[1778546963939,48.87,81544.1,0.0,0.98846,3e-05,0.70511]
[1778546964064,48.87,81544.1,0.0,0.98846,3e-05,0.70511]
[1778546966953,48.87,81545.42,0.0,0.98849,3e-05,0.70327]
[1778546967811,48.87,81545.42,0.0,0.98849,3e-05,0.70327]
[1778546970470,48.87,81545.97,0.0,0.98851,3e-05,0.70251]
[1778546970564,48.87,81545.97,0.0,0.98851,3e-05,0.70251]
[1778546971018,48.87,81546.22,0.0,0.98851,3e-05,0.70216]
[1778546971064,48.87,81546.22,0.0,0.98851,3e-05,0.70216]
[1778546971573,48.87,81546.08,0.0,0.98859,3e-05,0.69736]
[1778546974530,48.87,81545.34,0.0,0.98857,3e-05,0.69838]
[1778546974561,48.87,81545.34,0.0,0.98857,3e-05,0.69838]
[1778546975139,48.87,81545.4,0.0,0.98857,3e-05,0.6983]
[1778546977814,48.87,81545.49,0.0,0.98857,3e-05,0.69818]
[1778546977925,48.87,81545.49,0.0,0.98857,3e-05,0.69818]
[1778546979809,48.87,81545.49,0.0,0.98857,3e-05,0.69818]
[1778546979629,48.87,81547.64,0.0,0.98863,3e-05,0.6952]
[1778546979926,48.87,81547.64,0.0,0.98863,3e-05,0.6952]
[1778546980636,48.87,81545.31,0.0,0.98857,3e-05,0.69843]
[1778546981814,48.87,81545.31,0.0,0.98857,3e-05,0.69843]
[1778546981927,48.87,81545.31,0.0,0.98857,3e-05,0.69843]
[1778546981958,48.87,81545.31,0.0,0.98857,3e-05,0.69843]
[1778546983818,48.87,81545.3,0.0,0.98857,3e-05,0.69844]
[1778546983944,48.87,81545.3,0.0,0.98857,3e-05,0.69844]
[1778546984064,48.87,81545.3,0.0,0.98857,3e-05,0.69844]
[1778546984155,48.87,81545.3,0.0,0.98857,3e-05,0.69844]
[1778546987813,48.87,81545.3,0.0,0.98857,3e-05,0.69844]
[1778546987946,48.87,81545.3,0.0,0.98857,3e-05,0.69844]
[1778546990891,48.87,81544.49,0.0,0.98855,3e-05,0.69956]
[1778546991060,48.87,81544.49,0.0,0.98855,3e-05,0.69956]
[1778546991811,48.87,81544.49,0.0,0.98855,3e-05,0.69956]
[1778546991888,48.87,81544.56,0.0,0.98855,3e-05,0.69947]
[1778546991923,48.87,81544.56,0.0,0.98855,3e-05,0.69947]
[1778546991960,48.87,81544.56,0.0,0.98855,3e-05,0.69947]
[1778546992662,48.87,81544.56,0.0,0.98855,3e-05,0.69947]
[1778546993811,48.87,81544.46,0.0,0.98855,3e-05,0.6996]
[1778546993923,48.87,81544.46,0.0,0.98855,3e-05,0.6996]
[1778546997811,48.87,81544.56,0.0,0.98855,3e-05,0.69947]
[1778546997927,48.87,81544.63,0.0,0.98855,3e-05,0.69937]
[1778546998763,48.87,81546.42,0.0,0.9886,3e-05,0.69689]
[1778546999810,48.87,81546.42,0.0,0.9886,3e-05,0.69689]
[1778546999881,48.87,81546.42,0.0,0.9886,3e-05,0.69689]
[1778546999770,48.87,81549.03,0.0,0.98867,3e-05,0.69328]
[1778547000721,48.87,81549.03,0.0,0.98867,3e-05,0.69328]
[1778547000813,48.87,81549.03,0.0,0.98867,3e-05,0.69328]
[1778547000820,48.87,81549.07,0.0,0.98867,3e-05,0.69323]
[1778547001811,48.87,81549.07,0.0,0.98867,3e-05,0.69323]
[1778547001836,48.87,81549.07,0.0,0.98867,3e-05,0.69323]
[1778547005811,48.87,81548.2,0.0,0.98864,3e-05,0.69443]
[1778547005868,48.87,81548.2,0.0,0.98864,3e-05,0.69443]
[1778547007809,48.87,81548.77,0.0,0.98866,3e-05,0.69364]
[1778547007924,48.87,81548.77,0.0,0.98866,3e-05,0.69364]
[1778547013869,48.87,81549.22,0.0,0.98867,3e-05,0.69302]
[1778547018904,48.87,81549.2,0.0,0.98867,3e-05,0.69305]
[1778547023959,48.87,81549.23,0.0,0.98867,3e-05,0.69301]
[1778547026765,48.87,81549.27,0.0,0.98867,3e-05,0.69295]
[1778547026809,48.87,81549.27,0.0,0.98867,3e-05,0.69295]
[1778547026820,48.87,81549.27,0.0,0.98867,3e-05,0.69295]
[1778547026963,48.87,81549.31,0.0,0.98867,3e-05,0.6929]
[1778547027799,48.87,81549.31,0.0,0.98867,3e-05,0.6929]
[1778547027817,48.87,81549.31,0.0,0.98867,3e-05,0.6929]
[1778547027829,48.87,81549.27,0.0,0.98867,3e-05,0.69295]
[1778547028887,48.87,81549.27,0.0,0.98867,3e-05,0.69295]
[1778547029812,48.87,81549.27,0.0,0.98867,3e-05,0.69295]
[1778547030013,48.87,81549.31,0.0,0.98867,3e-05,0.6929]
[1778547031007,48.87,81549.69,0.0,0.98876,3e-05,0.68742]
[1778547033811,48.87,81550.05,0.0,0.98877,3e-05,0.68693]
[1778547033921,48.87,81550.05,0.0,0.98877,3e-05,0.68693]
[1778547037775,48.87,81549.67,0.0,0.98876,3e-05,0.68745]
[1778547037816,48.87,81549.67,0.0,0.98876,3e-05,0.68745]
[1778547037871,48.87,81549.67,0.0,0.98876,3e-05,0.68745]
[1778547037876,48.87,81555.58,0.0,0.98891,3e-05,0.67939]
[1778547038974,48.87,81556.92,0.0,0.98895,3e-05,0.67758]
[1778547039060,48.87,81556.92,0.0,0.98895,3e-05,0.67758]
[1778547039064,48.87,81557.24,0.0,0.98896,3e-05,0.67714]
[1778547041810,48.87,81557.1,0.0,0.98895,3e-05,0.67733]
[1778547041925,48.87,81557.1,0.0,0.98895,3e-05,0.67733]
[1778547046520,48.87,81558.34,0.0,0.98898,3e-05,0.67566]
[1778547046558,48.87,81558.34,0.0,0.98898,3e-05,0.67566]
[1778547046620,48.87,81558.34,0.0,0.98898,3e-05,0.67566]
[1778547046697,48.87,81563.05,0.0,0.9891,3e-05,0.66932]
[1778547046960,48.87,81563.05,0.0,0.9891,3e-05,0.66932]
[1778547047604,48.87,81563.05,0.0,0.9891,3e-05,0.66932]
[1778547047819,48.87,81563.05,0.0,0.9891,3e-05,0.66932]
[1778547047889,48.87,81565.1,0.0,0.98915,3e-05,0.66658]
[1778547052155,48.87,81569.7,0.0,0.98927,2e-05,0.66046]
[1778547053019,48.87,81569.7,0.0,0.98927,2e-05,0.66046]
[1778547053816,48.87,81569.7,0.0,0.98927,2e-05,0.66046]
[1778547054333,48.87,81569.7,0.0,0.98927,2e-05,0.66046]
[1778547057819,48.87,81569.95,0.0,0.98928,2e-05,0.66012]
[1778547057931,48.87,81569.95,0.0,0.98928,2e-05,0.66012]
[1778547061810,48.87,81570.07,0.0,0.98928,2e-05,0.65997]
[1778547061928,48.87,81570.07,0.0,0.98928,2e-05,0.65997]
[1778547063725,48.87,81569.73,0.0,0.98927,2e-05,0.66042]
[1778547063810,48.87,81569.73,0.0,0.98927,2e-05,0.66042]
[1778547063907,48.87,81569.73,0.0,0.98927,2e-05,0.66042]
[1778547063824,48.87,81571.94,0.0,0.98933,2e-05,0.65749]
[1778547064239,48.87,81574.06,0.0,0.98938,2e-05,0.6547]
[1778547065563,48.87,81574.06,0.0,0.98938,2e-05,0.6547]
[1778547065810,48.87,81574.06,0.0,0.98938,2e-05,0.6547]
[1778547065850,48.87,81571.24,0.0,0.98931,2e-05,0.65842]
[1778547066964,48.87,81571.24,0.0,0.98931,2e-05,0.65842]
[1778547066253,48.87,81569.82,0.0,0.98927,2e-05,0.6603]
[1778547067812,48.87,81569.82,0.0,0.98927,2e-05,0.6603]
[1778547067841,48.87,81569.82,0.0,0.98927,2e-05,0.6603]
[1778547068065,48.87,81569.77,0.0,0.98927,2e-05,0.66036]
[1778547068179,48.87,81569.77,0.0,0.98927,2e-05,0.66036]
[1778547071812,48.87,81569.23,0.0,0.98926,2e-05,0.66108]
[1778547072118,48.87,81568.86,0.0,0.98925,2e-05,0.66157]
[1778547073816,48.87,81568.79,0.0,0.98925,2e-05,0.66166]
[1778547073924,48.87,81568.79,0.0,0.98925,2e-05,0.66166]
[1778547075641,48.87,81569.35,0.0,0.98926,2e-05,0.66092]
[1778547075808,48.87,81569.35,0.0,0.98926,2e-05,0.66092]
[1778547075909,48.87,81569.21,0.0,0.98926,2e-05,0.66111]
[1778547077813,48.87,81569.62,0.0,0.98927,2e-05,0.66056]
[1778547077910,48.87,81569.62,0.0,0.98927,2e-05,0.66056]
[1778547081814,48.87,81569.47,0.0,0.98926,2e-05,0.66076]
[1778547081931,48.87,81569.47,0.0,0.98926,2e-05,0.66076]
[1778547081963,48.87,81569.47,0.0,0.98926,2e-05,0.66076]
[1778547083815,48.87,81569.47,0.0,0.98926,2e-05,0.66076]
[1778547083943,48.87,81569.47,0.0,0.98926,2e-05,0.66076]
[1778547084070,48.87,81569.47,0.0,0.98926,2e-05,0.66076]
[1778547084111,48.87,81569.47,0.0,0.98926,2e-05,0.66076]
[1778547087815,48.87,81569.93,0.0,0.98928,2e-05,0.66015]
[1778547087931,48.87,81569.93,0.0,0.98928,2e-05,0.66015]
[1778547091301,48.87,81569.32,0.0,0.98926,2e-05,0.66096]
[1778547091309,48.87,81569.32,0.0,0.98926,2e-05,0.66096]
[1778547091812,48.87,81569.32,0.0,0.98926,2e-05,0.66096]
[1778547091934,48.87,81569.32,0.0,0.98926,2e-05,0.66096]
[1778547091962,48.87,81569.32,0.0,0.98926,2e-05,0.66096]
[1778547091912,48.87,81569.21,0.0,0.98933,2e-05,0.65629]
[1778547093783,48.87,81569.18,0.0,0.98933,2e-05,0.65633]
[1778547093820,48.87,81569.18,0.0,0.98933,2e-05,0.65633]
[1778547093947,48.87,81569.18,0.0,0.98933,2e-05,0.65633]
[1778547095456,48.87,81566.92,0.0,0.98928,2e-05,0.65932]
[1778547096640,48.87,81566.92,0.0,0.98928,2e-05,0.65932]
[1778547096810,48.87,81566.92,0.0,0.98928,2e-05,0.65932]
[1778547096860,48.87,81561.67,0.0,0.98914,3e-05,0.66631]
[1778547097068,48.87,81561.67,0.0,0.98914,3e-05,0.66631]
[1778547097719,48.87,81561.67,0.0,0.98914,3e-05,0.66631]
[1778547097812,48.87,81561.67,0.0,0.98914,3e-05,0.66631]
[1778547097820,48.87,81557.89,0.0,0.98905,3e-05,0.67138]
[1778547099745,48.87,81556.8,0.0,0.98902,3e-05,0.67284]
[1778547101973,48.87,81557.24,0.0,0.98903,3e-05,0.67225]
[1778547104200,48.87,81557.1,0.0,0.98903,3e-05,0.67244]
[1778547104283,48.87,81557.1,0.0,0.98903,3e-05,0.67244]
[1778547104309,48.87,81557.1,0.0,0.98903,3e-05,0.67244]
[1778547104420,48.87,81557.1,0.0,0.98903,3e-05,0.67244]
[1778547104519,48.87,81559.46,0.0,0.98909,3e-05,0.66927]
[1778547109554,48.87,81558.73,0.0,0.98907,3e-05,0.67025]
[1778547114589,48.87,81558.73,0.0,0.98907,3e-05,0.67025]
[1778547115596,48.87,81560.38,0.0,0.98911,3e-05,0.66804]
[1778547116658,48.87,81564.34,0.0,0.98921,3e-05,0.66275]
[1778547117610,48.87,81565.89,0.0,0.98925,2e-05,0.66069]
[1778547118741,48.87,81565.89,0.0,0.98925,2e-05,0.66069]
[1778547118809,48.87,81565.89,0.0,0.98925,2e-05,0.66069]
[1778547118909,48.87,81566.4,0.0,0.98926,2e-05,0.66001]
[1778547122646,48.87,81567.95,0.0,0.9893,2e-05,0.65796]
[1778547123652,48.87,81566.33,0.0,0.98926,2e-05,0.6601]
[1778547125668,48.87,81569.43,0.0,0.98934,2e-05,0.656]
[1778547127682,48.87,81571.85,0.0,0.9894,2e-05,0.65282]
[1778547133725,48.87,81572.77,0.0,0.98942,2e-05,0.65161]
[1778547136976,48.87,81572.62,0.0,0.98942,2e-05,0.6518]
[1778547137816,48.87,81572.4,0.0,0.98941,2e-05,0.65209]
[1778547141942,48.87,81571.68,0.0,0.98939,2e-05,0.65304]
[1778547142059,48.87,81571.62,0.0,0.98939,2e-05,0.65312]
[1778547147823,48.87,81569.81,0.0,0.98935,2e-05,0.6555]
[1778547150399,48.87,81570.56,0.0,0.98937,2e-05,0.65451]
[1778547150512,48.87,81570.56,0.0,0.98937,2e-05,0.65451]
[1778547150524,48.87,81570.56,0.0,0.98937,2e-05,0.65451]
[1778547150558,48.87,81570.56,0.0,0.98937,2e-05,0.65451]
[1778547150672,48.87,81570.56,0.0,0.98937,2e-05,0.65451]
[1778547150846,48.87,81570.46,0.0,0.98936,2e-05,0.65465]
[1778547151853,48.87,81567.3,0.0,0.98936,2e-05,0.65401]
[1778547152860,48.87,81562.74,0.0,0.98925,2e-05,0.66004]
[1778547153813,48.87,81562.74,0.0,0.98925,2e-05,0.66004]
[1778547153974,48.87,81562.74,0.0,0.98925,2e-05,0.66004]
[1778547154022,48.87,81555.04,0.0,0.98905,3e-05,0.67033]
[1778547154847,48.87,81555.04,0.0,0.98905,3e-05,0.67033]
[1778547155057,48.87,81555.04,0.0,0.98905,3e-05,0.67033]
[1778547154874,48.87,81549.32,0.0,0.98891,3e-05,0.67805]
[1778547155577,48.87,81549.32,0.0,0.98891,3e-05,0.67805]
[1778547155709,48.87,81549.32,0.0,0.98891,3e-05,0.67805]
[1778547155814,48.87,81549.32,0.0,0.98891,3e-05,0.67805]
[1778547155861,48.87,81549.32,0.0,0.98891,3e-05,0.67805]
[1778547157813,48.87,81547.84,0.0,0.98887,3e-05,0.68006]
[1778547157931,48.87,81547.84,0.0,0.98887,3e-05,0.68006]
[1778547161618,48.87,81548.61,0.0,0.98889,3e-05,0.67902]
[1778547161811,48.87,81548.61,0.0,0.98889,3e-05,0.67902]
[1778547161861,48.87,81548.61,0.0,0.98889,3e-05,0.67902]
[1778547161974,48.87,81548.61,0.0,0.98889,3e-05,0.67902]
[1778547161923,48.87,81548.24,0.0,0.98888,3e-05,0.67952]
[1778547162930,48.87,81545.9,0.0,0.98882,3e-05,0.68271]
[1778547163813,48.87,81545.9,0.0,0.98882,3e-05,0.68271]
[1778547163854,48.87,81545.9,0.0,0.98882,3e-05,0.68271]
[1778547164061,48.87,81545.9,0.0,0.98882,3e-05,0.68271]
[1778547164175,48.87,81545.72,0.0,0.98881,3e-05,0.68295]
[1778547166969,48.87,81545.72,0.0,0.98881,3e-05,0.68295]
[1778547167814,48.87,81545.69,0.0,0.98881,3e-05,0.68299]
[1778547168414,48.87,81545.29,0.0,0.9888,3e-05,0.68354]
[1778547169859,48.87,81544.91,0.0,0.98879,3e-05,0.68406]
[1778547170059,48.87,81544.91,0.0,0.98879,3e-05,0.68406]
[1778547169983,48.87,81544.16,0.0,0.98877,3e-05,0.68509]
[1778547170139,48.87,81544.16,0.0,0.98877,3e-05,0.68509]
[1778547171808,48.87,81544.16,0.0,0.98877,3e-05,0.68509]
[1778547171920,48.87,81544.16,0.0,0.98877,3e-05,0.68509]
[1778547173814,48.87,81544.16,0.0,0.98877,3e-05,0.68509]
[1778547173929,48.87,81544.16,0.0,0.98877,3e-05,0.68509]
[1778547174009,48.87,81546.52,0.0,0.98884,3e-05,0.68186]
[1778547175812,48.87,81546.73,0.0,0.98884,3e-05,0.68158]
[1778547175932,48.87,81546.73,0.0,0.98884,3e-05,0.68158]
[1778547176974,48.87,81547.27,0.0,0.98885,3e-05,0.68084]
[1778547177954,48.87,81546.95,0.0,0.98885,3e-05,0.68128]
[1778547179817,48.87,81547.39,0.0,0.98886,3e-05,0.68068]
[1778547180381,48.87,81547.25,0.0,0.98885,3e-05,0.68087]
[1778547184085,48.87,81552.17,0.0,0.98898,3e-05,0.6742]
[1778547185825,48.87,81552.17,0.0,0.98898,3e-05,0.6742]
[1778547185929,48.87,81552.17,0.0,0.98898,3e-05,0.6742]
[1778547186048,48.87,81552.17,0.0,0.98898,3e-05,0.6742]
[1778547186059,48.87,81552.17,0.0,0.98898,3e-05,0.6742]
[1778547186089,48.87,81555.41,0.0,0.98906,3e-05,0.66983]
[1778547186165,48.87,81555.41,0.0,0.98906,3e-05,0.66983]
[1778547187106,48.87,81557.11,0.0,0.98911,3e-05,0.66755]
[1778547189817,48.87,81557.64,0.0,0.98912,3e-05,0.66684]
[1778547189914,48.87,81557.64,0.0,0.98912,3e-05,0.66684]
[1778547191975,48.87,81558.82,0.0,0.98915,3e-05,0.66526]
[1778547193577,48.87,81557.45,0.0,0.98911,3e-05,0.66709]
[1778547193819,48.87,81557.45,0.0,0.98911,3e-05,0.66709]
[1778547193898,48.87,81557.45,0.0,0.98911,3e-05,0.66709]
[1778547194067,48.87,81557.45,0.0,0.98911,3e-05,0.66709]
[1778547193962,48.87,81558.29,0.0,0.98914,3e-05,0.66597]
[1778547194174,48.87,81558.29,0.0,0.98914,3e-05,0.66597]
[1778547194268,48.87,81559.8,0.0,0.98917,3e-05,0.66395]
[1778547196971,48.87,81559.92,0.0,0.98918,3e-05,0.66379]
[1778547197814,48.87,81559.73,0.0,0.98917,3e-05,0.66405]
[1778547199480,48.87,81558.41,0.0,0.98914,3e-05,0.66581]
[1778547199559,48.87,81558.41,0.0,0.98914,3e-05,0.66581]
[1778547199658,48.87,81559.07,0.0,0.98916,3e-05,0.66493]
[1778547200197,48.87,81561.83,0.0,0.98922,3e-05,0.66125]
[1778547202017,48.87,81561.83,0.0,0.98922,3e-05,0.66125]
[1778547203823,48.87,81562.84,0.0,0.98925,2e-05,0.65991]
[1778547204325,48.87,81562.72,0.0,0.98925,2e-05,0.66007]
[1778547207529,48.87,81562.85,0.0,0.98925,2e-05,0.65989]
[1778547207558,48.87,81562.85,0.0,0.98925,2e-05,0.65989]
[1778547207813,48.87,81562.85,0.0,0.98925,2e-05,0.65989]
[1778547207917,48.87,81562.85,0.0,0.98925,2e-05,0.65989]
[1778547208018,48.87,81562.79,0.0,0.98925,2e-05,0.65997]
[1778547209812,48.87,81562.08,0.0,0.98923,3e-05,0.66092]
[1778547209927,48.87,81562.08,0.0,0.98923,3e-05,0.66092]
[1778547213811,48.87,81562.19,0.0,0.98923,3e-05,0.66077]
[1778547213902,48.87,81562.19,0.0,0.98923,3e-05,0.66077]
[1778547213965,48.87,81562.19,0.0,0.98931,2e-05,0.65594]
[1778547215810,48.87,81562.19,0.0,0.98931,2e-05,0.65594]
[1778547215927,48.87,81562.19,0.0,0.98931,2e-05,0.65594]
[1778547222085,48.87,81561.98,0.0,0.9893,2e-05,0.65622]
[1778547222141,48.87,81561.43,0.0,0.98929,2e-05,0.65695]
[1778547222308,48.87,81561.43,0.0,0.98929,2e-05,0.65695]
[1778547222391,48.87,81561.43,0.0,0.98929,2e-05,0.65695]
[1778547222404,48.87,81561.43,0.0,0.98929,2e-05,0.65695]
[1778547222559,48.87,81561.43,0.0,0.98929,2e-05,0.65695]
[1778547222660,48.87,81561.52,0.0,0.98929,2e-05,0.65683]
[1778547225810,48.87,81561.82,0.0,0.9893,2e-05,0.65643]
[1778547225928,48.87,81561.82,0.0,0.9893,2e-05,0.65643]
[1778547227817,48.87,81560.75,0.0,0.98927,2e-05,0.65785]
[1778547227936,48.87,81560.75,0.0,0.98927,2e-05,0.65785]
[1778547231810,48.87,81559.99,0.0,0.98926,3e-05,0.65886]
[1778547231926,48.87,81559.99,0.0,0.98926,3e-05,0.65886]
[1778547231981,48.87,81559.99,0.0,0.98926,3e-05,0.65886]
[1778547232861,48.87,81559.56,0.0,0.98924,3e-05,0.65943]
[1778547233060,48.87,81559.56,0.0,0.98924,3e-05,0.65943]
[1778547233039,48.87,81559.63,0.0,0.98925,3e-05,0.65933]
[1778547233429,48.87,81560.15,0.0,0.98926,2e-05,0.65864]
[1778547235814,48.87,81560.15,0.0,0.98926,2e-05,0.65864]
[1778547235932,48.87,81560.15,0.0,0.98926,2e-05,0.65864]
[1778547236079,48.87,81560.15,0.0,0.98926,2e-05,0.65864]
[1778547236187,48.87,81560.15,0.0,0.98926,2e-05,0.65864]
[1778547239814,48.87,81560.15,0.0,0.98926,2e-05,0.65864]
[1778547239930,48.87,81560.15,0.0,0.98926,2e-05,0.65864]
[1778547241218,48.87,81559.59,0.0,0.98925,3e-05,0.65939]
[1778547243812,48.87,81560.18,0.0,0.98926,2e-05,0.6586]
[1778547243884,48.87,81560.18,0.0,0.98926,2e-05,0.6586]
[1778547244396,48.87,81559.97,0.0,0.98925,3e-05,0.65888]
[1778547244557,48.87,81559.97,0.0,0.98925,3e-05,0.65888]
[1778547244659,48.87,81560.34,0.0,0.98926,2e-05,0.65839]
[1778547246520,48.87,81564.8,0.0,0.98937,2e-05,0.6525]
[1778547247367,48.87,81564.8,0.0,0.98937,2e-05,0.6525]
[1778547247425,48.87,81564.8,0.0,0.98937,2e-05,0.6525]
[1778547247563,48.87,81564.8,0.0,0.98937,2e-05,0.6525]
[1778547247630,48.87,81564.8,0.0,0.98937,2e-05,0.6525]
[1778547247731,48.87,81566.11,0.0,0.98941,2e-05,0.65077]
[1778547253570,48.87,81566.44,0.0,0.98942,2e-05,0.65034]
[1778547255584,48.87,81567.74,0.0,0.98945,2e-05,0.64864]
[1778547260708,48.87,81566.96,0.0,0.98943,2e-05,0.64966]
[1778547260748,48.87,81566.96,0.0,0.98943,2e-05,0.64966]
[1778547260808,48.87,81566.96,0.0,0.98943,2e-05,0.64966]
[1778547260934,48.87,81566.96,0.0,0.98943,2e-05,0.64966]
[1778547261035,48.87,81561.82,0.0,0.9893,2e-05,0.65643]
[1778547261352,48.87,81561.82,0.0,0.9893,2e-05,0.65643]
[1778547261557,48.87,81561.82,0.0,0.9893,2e-05,0.65643]
[1778547261626,48.87,81560.68,0.0,0.98927,2e-05,0.65794]
[1778547266661,48.87,81560.13,0.0,0.98926,3e-05,0.65867]
[1778547269682,48.87,81558.61,0.0,0.98922,3e-05,0.66069]
[1778547270693,48.87,81558.61,0.0,0.98922,3e-05,0.66069]
[1778547270807,48.87,81558.61,0.0,0.98922,3e-05,0.66069]
[1778547270909,48.87,81559.36,0.0,0.98924,3e-05,0.65969]
[1778547271696,48.87,81559.15,0.0,0.98931,2e-05,0.65514]
[1778547273710,48.87,81557.68,0.0,0.98927,2e-05,0.65708]
[1778547276980,48.87,81557.76,0.0,0.98928,2e-05,0.65698]
[1778547278360,48.87,81558.06,0.0,0.98928,2e-05,0.65658]
[1778547278558,48.87,81558.06,0.0,0.98928,2e-05,0.65658]
[1778547278745,48.87,81558.03,0.0,0.98928,2e-05,0.65662]
[1778547279815,48.87,81558.03,0.0,0.98928,2e-05,0.65662]
[1778547279849,48.87,81558.03,0.0,0.98928,2e-05,0.65662]
[1778547280067,48.87,81558.03,0.0,0.98928,2e-05,0.65662]
[1778547280168,48.87,81559.09,0.0,0.98931,2e-05,0.65522]
[1778547287808,48.87,81559.73,0.0,0.98932,2e-05,0.65437]
[1778547289822,48.87,81557.26,0.0,0.98926,3e-05,0.65764]
[1778547290856,48.87,81557.26,0.0,0.98926,3e-05,0.65764]
[1778547291059,48.87,81557.26,0.0,0.98926,3e-05,0.65764]
[1778547291161,48.87,81558.12,0.0,0.98928,2e-05,0.6565]
[1778547291981,48.87,81558.12,0.0,0.98928,2e-05,0.6565]
[1778547292430,48.87,81558.1,0.0,0.98928,2e-05,0.65653]
[1778547292559,48.87,81558.1,0.0,0.98928,2e-05,0.65653]
[1778547292654,48.87,81558.1,0.0,0.98928,2e-05,0.65653]
[1778547292809,48.87,81558.1,0.0,0.98928,2e-05,0.65653]
[1778547294407,48.87,81557.94,0.0,0.98928,2e-05,0.65674]
[1778547294559,48.87,81557.94,0.0,0.98928,2e-05,0.65674]
[1778547294857,48.87,81543.53,0.0,0.98891,3e-05,0.67606]
[1778547295903,48.87,81543.53,0.0,0.98891,3e-05,0.67606]
[1778547295988,48.87,81543.53,0.0,0.98891,3e-05,0.67606]
[1778547296061,48.87,81543.53,0.0,0.98891,3e-05,0.67606]
[1778547296090,48.87,81542.45,0.0,0.98889,3e-05,0.67752]
[1778547296980,48.87,81542.45,0.0,0.98889,3e-05,0.67752]
[1778547297039,48.87,81543.84,0.0,0.98892,3e-05,0.67564]
[1778547298294,48.87,81544.0,0.0,0.98893,3e-05,0.67542]
[1778547299895,48.87,81545.42,0.0,0.98896,3e-05,0.6735]
[1778547301984,48.87,81545.69,0.0,0.98897,3e-05,0.67313]
[1778547303816,48.87,81545.59,0.0,0.98897,3e-05,0.67327]
[1778547304160,48.87,81545.59,0.0,0.98897,3e-05,0.67327]
[1778547304309,48.87,81545.69,0.0,0.98897,3e-05,0.67313]
[1778547304933,48.87,81547.3,0.0,0.98901,3e-05,0.67096]
[1778547305940,48.87,81549.61,0.0,0.98907,3e-05,0.66785]
[1778547306947,48.87,81552.22,0.0,0.98914,3e-05,0.66435]
[1778547308066,48.87,81552.22,0.0,0.98914,3e-05,0.66435]
[1778547308171,48.87,81552.22,0.0,0.98914,3e-05,0.66435]
[1778547308156,48.87,81553.61,0.0,0.98917,3e-05,0.66249]
[1778547308307,48.87,81553.61,0.0,0.98917,3e-05,0.66249]
[1778547311810,48.87,81553.98,0.0,0.98918,3e-05,0.662]
[1778547311850,48.87,81553.98,0.0,0.98918,3e-05,0.662]
[1778547318028,48.87,81554.0,0.0,0.98918,3e-05,0.66197]
[1778547321983,48.87,81554.2,0.0,0.98919,3e-05,0.66171]
[1778547323814,48.87,81554.2,0.0,0.98919,3e-05,0.66171]
[1778547324881,48.87,81554.0,0.0,0.98918,3e-05,0.66197]
[1778547325061,48.87,81554.0,0.0,0.98918,3e-05,0.66197]
[1778547328579,48.87,81553.62,0.0,0.98917,3e-05,0.66248]
[1778547328811,48.87,81553.62,0.0,0.98917,3e-05,0.66248]
[1778547329113,48.87,81552.52,0.0,0.98914,3e-05,0.66395]
[1778547330129,48.87,81552.52,0.0,0.98914,3e-05,0.66395]
[1778547330234,48.87,81552.52,0.0,0.98914,3e-05,0.66395]
[1778547330308,48.87,81552.37,0.0,0.98914,3e-05,0.66415]
[1778547330420,48.87,81552.37,0.0,0.98914,3e-05,0.66415]
[1778547331127,48.87,81551.76,0.0,0.9892,3e-05,0.6601]
[1778547333810,48.87,81551.62,0.0,0.9892,3e-05,0.66028]
[1778547333922,48.87,81551.62,0.0,0.9892,3e-05,0.66028]
[1778547340190,48.87,81550.61,0.0,0.98917,3e-05,0.66163]
[1778547340666,48.87,81550.61,0.0,0.98917,3e-05,0.66163]
[1778547340775,48.87,81550.61,0.0,0.98917,3e-05,0.66163]
[1778547340808,48.87,81550.61,0.0,0.98917,3e-05,0.66163]
[1778547340921,48.87,81550.61,0.0,0.98917,3e-05,0.66163]
[1778547341985,48.87,81550.54,0.0,0.98917,3e-05,0.66172]
[1778547342114,48.87,81550.54,0.0,0.98917,3e-05,0.66172]
[1778547342209,48.87,81550.54,0.0,0.98917,3e-05,0.66172]
[1778547342308,48.87,81550.54,0.0,0.98917,3e-05,0.66172]
[1778547343813,48.87,81550.54,0.0,0.98917,3e-05,0.66172]
[1778547343935,48.87,81550.54,0.0,0.98917,3e-05,0.66172]
[1778547344061,48.87,81550.54,0.0,0.98917,3e-05,0.66172]
[1778547344127,48.87,81550.54,0.0,0.98917,3e-05,0.66172]
[1778547347812,48.87,81550.61,0.0,0.98917,3e-05,0.66163]
[1778547349844,48.87,81550.61,0.0,0.98917,3e-05,0.66163]
[1778547351507,48.87,81551.08,0.0,0.98918,3e-05,0.661]
[1778547351559,48.87,81551.08,0.0,0.98918,3e-05,0.661]
[1778547351573,48.87,81551.08,0.0,0.98918,3e-05,0.661]
[1778547351608,48.87,81554.19,0.0,0.98926,3e-05,0.65687]
[1778547352274,48.87,81558.93,0.0,0.98938,2e-05,0.65061]
[1778547353811,48.87,81558.93,0.0,0.98938,2e-05,0.65061]
[1778547353933,48.87,81558.93,0.0,0.98938,2e-05,0.65061]
[1778547353989,48.87,81558.93,0.0,0.98938,2e-05,0.65061]
[1778547354061,48.87,81558.93,0.0,0.98938,2e-05,0.65061]
[1778547354149,48.87,81560.83,0.0,0.98943,2e-05,0.64811]
[1778547354288,48.87,81563.86,0.0,0.9895,2e-05,0.64414]
[1778547356997,48.87,81563.77,0.0,0.9895,2e-05,0.64426]
[1778547358470,48.87,81565.25,0.0,0.98954,2e-05,0.64233]
[1778547360406,48.87,81565.13,0.0,0.98953,2e-05,0.64249]
[1778547360558,48.87,81565.13,0.0,0.98953,2e-05,0.64249]
[1778547360729,48.87,81565.13,0.0,0.98953,2e-05,0.64249]
[1778547362344,48.87,81558.39,0.0,0.98937,2e-05,0.65132]
[1778547363812,48.87,81558.39,0.0,0.98937,2e-05,0.65132]
[1778547363914,48.87,81558.39,0.0,0.98937,2e-05,0.65132]
[1778547364015,48.87,81552.79,0.0,0.98923,3e-05,0.65873]
[1778547364333,48.87,81552.79,0.0,0.98923,3e-05,0.65873]
[1778547364559,48.87,81552.79,0.0,0.98923,3e-05,0.65873]
[1778547364613,48.87,81551.87,0.0,0.9892,3e-05,0.65995]
[1778547365814,48.87,81551.87,0.0,0.9892,3e-05,0.65995]
[1778547365857,48.87,81551.87,0.0,0.9892,3e-05,0.65995]
[1778547369808,48.87,81551.96,0.0,0.98921,3e-05,0.65983]
[1778547369921,48.87,81551.96,0.0,0.98921,3e-05,0.65983]
[1778547372414,48.87,81550.28,0.0,0.98916,3e-05,0.66207]
[1778547373811,48.87,81550.28,0.0,0.98916,3e-05,0.66207]
[1778547373924,48.87,81550.28,0.0,0.98916,3e-05,0.66207]
[1778547373990,48.87,81548.58,0.0,0.98912,3e-05,0.66434]
[1778547375392,48.87,81548.51,0.0,0.98912,3e-05,0.66444]
[1778547375560,48.87,81548.51,0.0,0.98912,3e-05,0.66444]
[1778547375625,48.87,81548.4,0.0,0.98912,3e-05,0.66458]
[1778547376987,48.87,81548.4,0.0,0.98912,3e-05,0.66458]
[1778547377814,48.87,81547.94,0.0,0.9891,3e-05,0.6652]
[1778547378191,48.87,81547.94,0.0,0.9891,3e-05,0.6652]
[1778547381810,48.87,81546.61,0.0,0.98907,3e-05,0.66698]
[1778547381854,48.87,81546.61,0.0,0.98907,3e-05,0.66698]
[1778547385811,48.87,81547.04,0.0,0.98908,3e-05,0.66641]
[1778547385933,48.87,81547.04,0.0,0.98908,3e-05,0.66641]
[1778547387809,48.87,81546.71,0.0,0.98907,3e-05,0.66685]
[1778547387924,48.87,81546.71,0.0,0.98907,3e-05,0.66685]
[1778547391810,48.87,81546.68,0.0,0.98907,3e-05,0.66689]
[1778547391922,48.87,81546.68,0.0,0.98907,3e-05,0.66689]
[1778547392024,48.87,81545.76,0.0,0.98913,3e-05,0.66323]
[1778547394425,48.87,81545.92,0.0,0.98913,3e-05,0.66302]
[1778547394558,48.87,81545.92,0.0,0.98913,3e-05,0.66302]
[1778547394568,48.87,81546.76,0.0,0.98915,3e-05,0.6619]
[1778547395810,48.87,81546.76,0.0,0.98915,3e-05,0.6619]
[1778547395928,48.87,81546.76,0.0,0.98915,3e-05,0.6619]
[1778547399809,48.87,81546.27,0.0,0.98914,3e-05,0.66255]
[1778547399880,48.87,81546.27,0.0,0.98914,3e-05,0.66255]
[1778547401617,48.87,81549.26,0.0,0.98922,3e-05,0.65856]
[1778547403813,48.87,81550.15,0.0,0.98924,3e-05,0.65738]
[1778547404066,48.87,81550.15,0.0,0.98924,3e-05,0.65738]
[1778547404085,48.87,81550.04,0.0,0.98923,3e-05,0.65752]
[1778547405521,48.87,81550.11,0.0,0.98924,3e-05,0.65743]
[1778547405557,48.87,81550.11,0.0,0.98924,3e-05,0.65743]
[1778547405642,48.87,81550.11,0.0,0.98924,3e-05,0.65743]
[1778547406809,48.87,81550.23,0.0,0.98924,3e-05,0.65727]
[1778547407659,48.87,81554.35,0.0,0.98934,2e-05,0.65182]
[1778547409446,48.87,81555.81,0.0,0.98938,2e-05,0.64989]
[1778547409560,48.87,81555.81,0.0,0.98938,2e-05,0.64989]
[1778547410114,48.87,81555.81,0.0,0.98938,2e-05,0.64989]
[1778547410268,48.87,81556.69,0.0,0.9894,2e-05,0.64874]
[1778547411990,48.87,81556.68,0.0,0.9894,2e-05,0.64875]
[1778547417729,48.87,81556.72,0.0,0.9894,2e-05,0.6487]
[1778547418943,48.87,81556.72,0.0,0.9894,2e-05,0.6487]
[1778547419809,48.87,81556.74,0.0,0.9894,2e-05,0.64867]
[1778547422377,48.87,81554.98,0.0,0.98936,2e-05,0.65099]
[1778547422561,48.87,81554.98,0.0,0.98936,2e-05,0.65099]
[1778547422657,48.87,81554.98,0.0,0.98936,2e-05,0.65099]
[1778547427799,48.87,81554.22,0.0,0.98934,2e-05,0.65199]
[1778547432834,48.87,81554.04,0.0,0.98933,2e-05,0.65223]
[1778547434967,48.87,81552.87,0.0,0.98931,2e-05,0.65377]
[1778547435058,48.87,81552.87,0.0,0.98931,2e-05,0.65377]
[1778547435125,48.87,81552.87,0.0,0.98931,2e-05,0.65377]
[1778547440890,48.87,81552.87,0.0,0.98931,2e-05,0.65377]
[1778547445925,48.87,81552.44,0.0,0.9893,3e-05,0.65434]
[1778547446990,48.87,81552.44,0.0,0.9893,3e-05,0.65434]
[1778547447815,48.87,81552.72,0.0,0.9893,3e-05,0.65397]
[1778547448948,48.87,81552.72,0.0,0.9893,3e-05,0.65397]
[1778547449058,48.87,81552.72,0.0,0.9893,3e-05,0.65397]
[1778547453981,48.87,81551.23,0.0,0.98934,2e-05,0.6511]
[1778547455025,48.87,81551.23,0.0,0.98934,2e-05,0.6511]
[1778547455062,48.87,81551.23,0.0,0.98934,2e-05,0.6511]
[1778547455089,48.87,81551.23,0.0,0.98934,2e-05,0.6511]
[1778547455310,48.87,81551.23,0.0,0.98934,2e-05,0.6511]
[1778547455359,48.87,81547.51,0.0,0.98925,3e-05,0.65603]
[1778547455707,48.87,81547.51,0.0,0.98925,3e-05,0.65603]
[1778547455813,48.87,81547.51,0.0,0.98925,3e-05,0.65603]
[1778547455995,48.87,81547.11,0.0,0.98924,3e-05,0.65656]
[1778547456991,48.87,81547.11,0.0,0.98924,3e-05,0.65656]
[1778547461089,48.87,81546.77,0.0,0.98923,3e-05,0.65701]
[1778547461808,48.87,81546.69,0.0,0.98923,3e-05,0.65711]
[1778547461919,48.87,81546.69,0.0,0.98923,3e-05,0.65711]
[1778547465812,48.87,81545.11,0.0,0.98919,3e-05,0.65922]
[1778547465918,48.87,81545.11,0.0,0.98919,3e-05,0.65922]
[1778547466988,48.87,81545.11,0.0,0.98919,3e-05,0.65922]
[1778547469813,48.87,81545.05,0.0,0.98919,3e-05,0.6593]
[1778547469932,48.87,81545.05,0.0,0.98919,3e-05,0.6593]
[1778547470065,48.87,81545.05,0.0,0.98919,3e-05,0.6593]
[1778547470177,48.87,81545.05,0.0,0.98919,3e-05,0.6593]
[1778547473810,48.87,81545.06,0.0,0.98919,3e-05,0.65928]
[1778547473928,48.87,81545.06,0.0,0.98919,3e-05,0.65928]
[1778547477811,48.87,81545.11,0.0,0.98919,3e-05,0.65922]
[1778547477928,48.87,81545.11,0.0,0.98919,3e-05,0.65922]
[1778547481812,48.87,81544.69,0.0,0.98918,3e-05,0.65978]
[1778547481868,48.87,81544.69,0.0,0.98918,3e-05,0.65978]
[1778547483436,48.87,81544.36,0.0,0.98917,3e-05,0.66022]
[1778547483558,48.87,81544.36,0.0,0.98917,3e-05,0.66022]
[1778547483812,48.87,81544.36,0.0,0.98917,3e-05,0.66022]
[1778547483831,48.87,81544.36,0.0,0.98917,3e-05,0.66022]
[1778547484196,48.87,81543.92,0.0,0.98916,3e-05,0.66081]
[1778547487810,48.87,81542.75,0.0,0.98913,3e-05,0.66237]
[1778547487929,48.87,81542.75,0.0,0.98913,3e-05,0.66237]
[1778547489810,48.87,81542.75,0.0,0.98913,3e-05,0.66237]
[1778547489926,48.87,81542.75,0.0,0.98913,3e-05,0.66237]
[1778547491812,48.87,81542.79,0.0,0.98913,3e-05,0.66232]
[1778547491928,48.87,81542.79,0.0,0.98913,3e-05,0.66232]
[1778547492000,48.87,81542.79,0.0,0.98913,3e-05,0.66232]
[1778547495816,48.87,81542.74,0.0,0.98913,3e-05,0.66238]
[1778547495936,48.87,81542.74,0.0,0.98913,3e-05,0.66238]
[1778547496080,48.87,81542.74,0.0,0.98913,3e-05,0.66238]
[1778547496132,48.87,81542.74,0.0,0.98913,3e-05,0.66238]
[1778547496989,48.87,81542.74,0.0,0.98913,3e-05,0.66238]
[1778547497468,48.87,81542.71,0.0,0.98913,3e-05,0.66242]
[1778547499812,48.87,81542.71,0.0,0.98913,3e-05,0.66242]
[1778547499990,48.87,81542.71,0.0,0.98913,3e-05,0.66242]
[1778547500308,48.87,81541.06,0.0,0.98908,3e-05,0.66463]
[1778547501814,48.87,81541.23,0.0,0.98909,3e-05,0.66441]
[1778547501921,48.87,81541.23,0.0,0.98909,3e-05,0.66441]
[1778547501997,48.87,81541.23,0.0,0.98909,3e-05,0.66441]
[1778547502056,48.87,81541.23,0.0,0.98909,3e-05,0.66441]
[1778547502309,48.87,81541.23,0.0,0.98909,3e-05,0.66441]
[1778547502322,48.87,81541.56,0.0,0.9891,3e-05,0.66396]
[1778547503550,48.87,81541.56,0.0,0.9891,3e-05,0.66396]
[1778547505816,48.87,81540.93,0.0,0.98908,3e-05,0.66481]
[1778547505935,48.87,81540.93,0.0,0.98908,3e-05,0.66481]
[1778547507816,48.87,81538.96,0.0,0.98903,3e-05,0.66746]
[1778547507935,48.87,81538.96,0.0,0.98903,3e-05,0.66746]
[1778547511264,48.87,81540.12,0.0,0.98906,3e-05,0.6659]
[1778547511311,48.87,81540.12,0.0,0.98906,3e-05,0.6659]
[1778547511385,48.87,81539.69,0.0,0.98913,3e-05,0.66157]
[1778547511811,48.87,81539.69,0.0,0.98913,3e-05,0.66157]
[1778547511930,48.87,81539.69,0.0,0.98913,3e-05,0.66157]
[1778547513812,48.87,81539.1,0.0,0.98911,3e-05,0.66236]
[1778547513933,48.87,81539.1,0.0,0.98911,3e-05,0.66236]
[1778547515810,48.87,81538.74,0.0,0.9891,3e-05,0.66284]
[1778547515932,48.87,81538.74,0.0,0.9891,3e-05,0.66284]
[1778547521101,48.87,81538.99,0.0,0.98911,3e-05,0.66251]
[1778547521154,48.87,81538.99,0.0,0.98911,3e-05,0.66251]
[1778547521310,48.87,81538.99,0.0,0.98911,3e-05,0.66251]
[1778547521424,48.87,81538.99,0.0,0.98911,3e-05,0.66251]
[1778547521399,48.87,81537.4,0.0,0.98907,3e-05,0.66464]
[1778547521820,48.87,81537.4,0.0,0.98907,3e-05,0.66464]
[1778547521995,48.87,81537.4,0.0,0.98907,3e-05,0.66464]
[1778547522061,48.87,81537.4,0.0,0.98907,3e-05,0.66464]
[1778547522129,48.87,81537.33,0.0,0.98907,3e-05,0.66473]
[1778547523811,48.87,81537.36,0.0,0.98907,3e-05,0.66469]
[1778547524117,48.87,81537.36,0.0,0.98907,3e-05,0.66469]
[1778547525483,48.87,81535.3,0.0,0.98902,3e-05,0.66746]
[1778547527808,48.87,81534.95,0.0,0.98901,3e-05,0.66794]
[1778547527918,48.87,81534.95,0.0,0.98901,3e-05,0.66794]
[1778547529810,48.87,81535.17,0.0,0.98901,3e-05,0.66764]
[1778547529933,48.87,81535.17,0.0,0.98901,3e-05,0.66764]
[1778547530028,48.87,81536.87,0.0,0.98906,3e-05,0.66535]
[1778547531579,48.87,81536.98,0.0,0.98906,3e-05,0.6652]
[1778547531814,48.87,81536.98,0.0,0.98906,3e-05,0.6652]
[1778547531919,48.87,81536.98,0.0,0.98906,3e-05,0.6652]
[1778547532016,48.87,81536.8,0.0,0.98905,3e-05,0.66545]
[1778547535812,48.87,81536.49,0.0,0.98905,3e-05,0.66586]
[1778547535934,48.87,81536.49,0.0,0.98905,3e-05,0.66586]
[1778547536995,48.87,81536.31,0.0,0.98904,3e-05,0.6661]
[1778547537819,48.87,81536.47,0.0,0.98905,3e-05,0.66589]
[1778547537878,48.87,81536.47,0.0,0.98905,3e-05,0.66589]
[1778547538067,48.87,81536.47,0.0,0.98905,3e-05,0.66589]
[1778547538185,48.87,81536.47,0.0,0.98905,3e-05,0.66589]
[1778547541486,48.87,81537.38,0.0,0.98907,3e-05,0.66467]
[1778547541560,48.87,81537.38,0.0,0.98907,3e-05,0.66467]
[1778547541815,48.87,81537.38,0.0,0.98907,3e-05,0.66467]
[1778547541963,48.87,81537.38,0.0,0.98907,3e-05,0.66467]
[1778547541983,48.87,81537.48,0.0,0.98907,3e-05,0.66453]
[1778547544616,48.87,81535.83,0.0,0.98903,3e-05,0.66675]
[1778547545811,48.87,81535.83,0.0,0.98903,3e-05,0.66675]
[1778547545929,48.87,81535.83,0.0,0.98903,3e-05,0.66675]
[1778547546995,48.87,81535.79,0.0,0.98903,3e-05,0.6668]
[1778547547813,48.87,81535.78,0.0,0.98903,3e-05,0.66682]
[1778547550660,48.87,81532.91,0.0,0.98895,3e-05,0.67069]
[1778547551519,48.87,81532.91,0.0,0.98895,3e-05,0.67069]
[1778547551560,48.87,81532.91,0.0,0.98895,3e-05,0.67069]
[1778547551702,48.87,81532.91,0.0,0.98895,3e-05,0.67069]
[1778547551810,48.87,81532.91,0.0,0.98895,3e-05,0.67069]
[1778547551927,48.87,81532.91,0.0,0.98895,3e-05,0.67069]
[1778547552025,48.87,81532.53,0.0,0.98894,3e-05,0.67121]
[1778547555818,48.87,81531.62,0.0,0.98892,3e-05,0.67244]
[1778547555891,48.87,81531.62,0.0,0.98892,3e-05,0.67244]
[1778547556344,48.87,81531.62,0.0,0.98892,3e-05,0.67244]
[1778547556387,48.87,81529.21,0.0,0.98886,3e-05,0.67571]
[1778547556562,48.87,81529.21,0.0,0.98886,3e-05,0.67571]
[1778547556702,48.87,81525.86,0.0,0.98877,3e-05,0.68029]
[1778547559812,48.87,81525.36,0.0,0.98876,3e-05,0.68097]
[1778547559926,48.87,81525.36,0.0,0.98876,3e-05,0.68097]
[1778547561814,48.87,81526.6,0.0,0.98879,3e-05,0.67927]
[1778547561929,48.87,81526.6,0.0,0.98879,3e-05,0.67927]
[1778547563818,48.87,81526.57,0.0,0.98879,3e-05,0.67932]
[1778547563936,48.87,81526.57,0.0,0.98879,3e-05,0.67932]
[1778547565765,48.87,81528.76,0.0,0.98885,3e-05,0.67633]
[1778547566997,48.87,81528.76,0.0,0.98885,3e-05,0.67633]
[1778547567816,48.87,81528.84,0.0,0.98885,3e-05,0.67622]
[1778547567939,48.87,81528.84,0.0,0.98885,3e-05,0.67622]
[1778547568066,48.87,81528.84,0.0,0.98885,3e-05,0.67622]
[1778547568174,48.87,81528.84,0.0,0.98885,3e-05,0.67622]
[1778547571812,48.87,81528.98,0.0,0.98885,3e-05,0.67603]
[1778547572378,48.87,81528.98,0.0,0.98885,3e-05,0.67603]
[1778547572479,48.87,81528.98,0.0,0.98893,3e-05,0.67106]
[1778547575818,48.87,81528.98,0.0,0.98893,3e-05,0.67106]
[1778547575928,48.87,81528.98,0.0,0.98893,3e-05,0.67106]
[1778547579810,48.87,81529.05,0.0,0.98893,3e-05,0.67097]
[1778547579925,48.87,81529.05,0.0,0.98893,3e-05,0.67097]
[1778547581811,48.87,81528.14,0.0,0.98891,3e-05,0.6722]
[1778547581925,48.87,81528.14,0.0,0.98891,3e-05,0.6722]
[1778547584044,48.87,81528.6,0.0,0.98892,3e-05,0.67158]
[1778547584060,48.87,81528.6,0.0,0.98892,3e-05,0.67158]
[1778547584084,48.87,81528.67,0.0,0.98892,3e-05,0.67148]
[1778547584944,48.87,81528.67,0.0,0.98892,3e-05,0.67148]
[1778547585053,48.87,81528.67,0.0,0.98892,3e-05,0.67148]
[1778547585062,48.87,81528.67,0.0,0.98892,3e-05,0.67148]
[1778547585168,48.87,81528.67,0.0,0.98892,3e-05,0.67148]
[1778547585269,48.87,81533.66,0.0,0.98905,3e-05,0.66475]
[1778547587814,48.87,81533.9,0.0,0.98906,3e-05,0.66442]
[1778547587931,48.87,81533.9,0.0,0.98906,3e-05,0.66442]
[1778547587997,48.87,81531.75,0.0,0.989,3e-05,0.66732]
[1778547589812,48.87,81532.57,0.0,0.98902,3e-05,0.66621]
[1778547589864,48.87,81532.57,0.0,0.98902,3e-05,0.66621]
[1778547590303,48.87,81532.57,0.0,0.98902,3e-05,0.66621]
[1778547590309,48.87,81532.57,0.0,0.98902,3e-05,0.66621]
[1778547590389,48.87,81533.29,0.0,0.98904,3e-05,0.66524]
[1778547591812,48.87,81533.25,0.0,0.98904,3e-05,0.6653]
[1778547591931,48.87,81533.25,0.0,0.98904,3e-05,0.6653]
[1778547595812,48.87,81533.62,0.0,0.98905,3e-05,0.6648]
[1778547595935,48.87,81533.62,0.0,0.98905,3e-05,0.6648]
[1778547597814,48.87,81533.53,0.0,0.98905,3e-05,0.66492]
[1778547597926,48.87,81533.53,0.0,0.98905,3e-05,0.66492]
[1778547601256,48.87,81532.8,0.0,0.98903,3e-05,0.6659]
[1778547601308,48.87,81532.8,0.0,0.98903,3e-05,0.6659]
[1778547601460,48.87,81532.8,0.0,0.98903,3e-05,0.6659]
[1778547601811,48.87,81532.75,0.0,0.98903,3e-05,0.66597]
[1778547602259,48.87,81532.75,0.0,0.98903,3e-05,0.66597]
[1778547602309,48.87,81532.75,0.0,0.98903,3e-05,0.66597]
[1778547602410,48.87,81526.15,0.0,0.98886,3e-05,0.67491]
[1778547603025,48.87,81529.75,0.0,0.98895,3e-05,0.67002]
[1778547604032,48.87,81532.62,0.0,0.98903,3e-05,0.66615]
[1778547607053,48.87,81534.04,0.0,0.98906,3e-05,0.66424]
[1778547612088,48.87,81534.89,0.0,0.98908,3e-05,0.66309]
[1778547613095,48.87,81536.75,0.0,0.98913,3e-05,0.6606]
[1778547617802,48.87,81536.03,0.0,0.98911,3e-05,0.66157]
[1778547617812,48.87,81536.03,0.0,0.98911,3e-05,0.66157]
[1778547617828,48.87,81536.03,0.0,0.98911,3e-05,0.66157]
[1778547620144,48.87,81538.89,0.0,0.98918,3e-05,0.65774]
[1778547622158,48.87,81541.28,0.0,0.98925,3e-05,0.65456]
[1778547625179,48.87,81545.95,0.0,0.98936,2e-05,0.64839]
[1778547626186,48.87,81547.36,0.0,0.9894,2e-05,0.64653]
[1778547627001,48.87,81547.36,0.0,0.9894,2e-05,0.64653]
[1778547627816,48.87,81547.68,0.0,0.98941,2e-05,0.64611]
[1778547627937,48.87,81547.68,0.0,0.98941,2e-05,0.64611]
[1778547628065,48.87,81547.68,0.0,0.98941,2e-05,0.64611]
[1778547631221,48.87,81546.99,0.0,0.98946,2e-05,0.64219]
[1778547636258,48.87,81546.7,0.0,0.98946,2e-05,0.64257]
[1778547637338,48.87,81546.7,0.0,0.98946,2e-05,0.64257]
[1778547637431,48.87,81546.7,0.0,0.98946,2e-05,0.64257]
[1778547637461,48.87,81546.7,0.0,0.98946,2e-05,0.64257]
[1778547637557,48.87,81546.7,0.0,0.98946,2e-05,0.64257]
[1778547637672,48.87,81546.55,0.0,0.98945,2e-05,0.64277]
[1778547638272,48.87,81548.14,0.0,0.98949,2e-05,0.64069]
[1778547639279,48.87,81550.28,0.0,0.98955,2e-05,0.6379]
[1778547639810,48.87,81550.28,0.0,0.98955,2e-05,0.6379]
[1778547639893,48.87,81550.28,0.0,0.98955,2e-05,0.6379]
[1778547642300,48.87,81554.45,0.0,0.98965,2e-05,0.63249]
[1778547643307,48.87,81556.92,0.0,0.98971,2e-05,0.6293]
[1778547643809,48.87,81556.92,0.0,0.98971,2e-05,0.6293]
[1778547643909,48.87,81556.92,0.0,0.98971,2e-05,0.6293]
[1778547644163,48.87,81556.92,0.0,0.98971,2e-05,0.6293]
[1778547644309,48.87,81556.92,0.0,0.98971,2e-05,0.6293]
[1778547644314,48.87,81558.83,0.0,0.98975,2e-05,0.62685]
[1778547645814,48.87,81560.1,0.0,0.98979,2e-05,0.62522]
[1778547645898,48.87,81560.1,0.0,0.98979,2e-05,0.62522]
[1778547646328,48.87,81561.85,0.0,0.98983,2e-05,0.62298]
[1778547649812,48.87,81562.02,0.0,0.98983,2e-05,0.62276]
[1778547649855,48.87,81562.02,0.0,0.98983,2e-05,0.62276]
[1778547652003,48.87,81562.34,0.0,0.98984,2e-05,0.62236]
[1778547653377,48.87,81569.14,0.0,0.99,2e-05,0.61373]
[1778547653814,48.87,81569.14,0.0,0.99,2e-05,0.61373]
[1778547653885,48.87,81569.14,0.0,0.99,2e-05,0.61373]
[1778547654067,48.87,81569.14,0.0,0.99,2e-05,0.61373]
[1778547654141,48.87,81569.14,0.0,0.99,2e-05,0.61373]
[1778547654370,48.87,81569.14,0.0,0.99,2e-05,0.61373]
[1778547654561,48.87,81569.14,0.0,0.99,2e-05,0.61373]
[1778547654384,48.87,81572.68,0.0,0.99009,2e-05,0.60928]
[1778547657810,48.87,81573.95,0.0,0.99011,2e-05,0.60769]
[1778547657859,48.87,81573.95,0.0,0.99011,2e-05,0.60769]
[1778547658413,48.87,81575.32,0.0,0.99015,2e-05,0.60598]
[1778547659027,48.87,81575.32,0.0,0.99015,2e-05,0.60598]
[1778547661434,48.87,81578.33,0.0,0.99022,2e-05,0.60223]
[1778547661810,48.87,81578.33,0.0,0.99022,2e-05,0.60223]
[1778547661924,48.87,81578.33,0.0,0.99022,2e-05,0.60223]
[1778547662441,48.87,81583.82,0.0,0.99034,2e-05,0.59545]
[1778547663448,48.87,81585.59,0.0,0.99038,2e-05,0.59327]
[1778547664810,48.87,81586.59,0.0,0.99041,2e-05,0.59205]
[1778547665065,48.87,81586.59,0.0,0.99041,2e-05,0.59205]
[1778547665462,48.87,81586.29,0.0,0.9904,2e-05,0.59241]
[1778547665810,48.87,81586.29,0.0,0.9904,2e-05,0.59241]
[1778547665925,48.87,81586.29,0.0,0.9904,2e-05,0.59241]
[1778547669810,48.87,81586.5,0.0,0.99041,2e-05,0.59216]
[1778547669924,48.87,81586.5,0.0,0.99041,2e-05,0.59216]
[1778547673811,48.87,81586.15,0.0,0.9904,2e-05,0.59258]
[1778547673924,48.87,81586.15,0.0,0.9904,2e-05,0.59258]
[1778547675811,48.87,81585.93,0.0,0.99039,2e-05,0.59285]
[1778547675922,48.87,81585.93,0.0,0.99039,2e-05,0.59285]
[1778547679561,48.87,81595.02,0.0,0.9906,2e-05,0.5818]
[1778547679807,48.87,81595.02,0.0,0.9906,2e-05,0.5818]
[1778547679920,48.87,81595.02,0.0,0.9906,2e-05,0.5818]
[1778547680568,48.87,81597.93,0.0,0.99066,2e-05,0.57829]
[1778547682100,48.87,81597.93,0.0,0.99066,2e-05,0.57829]
[1778547682308,48.87,81597.93,0.0,0.99066,2e-05,0.57829]
[1778547682587,48.87,81598.79,0.0,0.99068,2e-05,0.57726]
[1778547687622,48.87,81595.7,0.0,0.99061,2e-05,0.58098]
[1778547689437,48.87,81595.7,0.0,0.99061,2e-05,0.58098]
[1778547689489,48.87,81595.7,0.0,0.99061,2e-05,0.58098]
[1778547689563,48.87,81595.7,0.0,0.99061,2e-05,0.58098]
[1778547689590,48.87,81594.21,0.0,0.99058,2e-05,0.58278]
[1778547689664,48.87,81594.21,0.0,0.99058,2e-05,0.58278]
[1778547689736,48.87,81595.61,0.0,0.99061,2e-05,0.58109]
[1778547691809,48.87,81595.82,0.0,0.99062,2e-05,0.58083]
[1778547691923,48.87,81595.82,0.0,0.99062,2e-05,0.58083]
[1778547692006,48.87,81595.82,0.0,0.99062,2e-05,0.58083]
[1778547692023,48.87,81596.25,0.0,0.9907,2e-05,0.57583]
[1778547695815,48.87,81596.07,0.0,0.99069,2e-05,0.57604]
[1778547695922,48.87,81596.07,0.0,0.99069,2e-05,0.57604]
[1778547696062,48.87,81596.07,0.0,0.99069,2e-05,0.57604]
[1778547696179,48.87,81596.07,0.0,0.99069,2e-05,0.57604]
[1778547698089,48.87,81595.04,0.0,0.99067,2e-05,0.57728]
[1778547698311,48.87,81595.04,0.0,0.99067,2e-05,0.57728]
[1778547698379,48.87,81592.93,0.0,0.99062,2e-05,0.57981]
[1778547699808,48.87,81592.38,0.0,0.99061,2e-05,0.58048]
[1778547699922,48.87,81592.38,0.0,0.99061,2e-05,0.58048]
[1778547702728,48.87,81593.9,0.0,0.99064,2e-05,0.57865]
[1778547703813,48.87,81593.9,0.0,0.99064,2e-05,0.57865]
[1778547703929,48.87,81593.9,0.0,0.99064,2e-05,0.57865]
[1778547707666,48.87,81594.62,0.0,0.99066,2e-05,0.57778]
[1778547707812,48.87,81594.62,0.0,0.99066,2e-05,0.57778]
[1778547707829,48.87,81594.62,0.0,0.99066,2e-05,0.57778]
[1778547707890,48.87,81595.15,0.0,0.99067,2e-05,0.57714]
[1778547709811,48.87,81595.24,0.0,0.99067,2e-05,0.57704]
[1778547709872,48.87,81595.24,0.0,0.99067,2e-05,0.57704]
[1778547715935,48.87,81595.58,0.0,0.99068,2e-05,0.57663]
[1778547716042,48.87,81595.58,0.0,0.99068,2e-05,0.57663]
[1778547716061,48.87,81595.58,0.0,0.99068,2e-05,0.57663]
[1778547716162,48.87,81595.58,0.0,0.99068,2e-05,0.57663]
[1778547716190,48.87,81595.58,0.0,0.99068,2e-05,0.57663]
[1778547716310,48.87,81595.58,0.0,0.99068,2e-05,0.57663]
[1778547716366,48.87,81597.12,0.0,0.99072,2e-05,0.57478]
[1778547716827,48.87,81598.59,0.0,0.99075,2e-05,0.57303]
[1778547717845,48.87,81600.31,0.0,0.99079,2e-05,0.57098]
[1778547718843,48.87,81598.93,0.0,0.99076,2e-05,0.57262]
[1778547719809,48.87,81598.93,0.0,0.99076,2e-05,0.57262]
[1778547719917,48.87,81598.93,0.0,0.99076,2e-05,0.57262]
[1778547720015,48.87,81600.72,0.0,0.99079,2e-05,0.57049]
[1778547721814,48.87,81600.54,0.0,0.99079,2e-05,0.5707]
[1778547721927,48.87,81600.54,0.0,0.99079,2e-05,0.5707]
[1778547722026,48.87,81598.88,0.0,0.99075,2e-05,0.57268]
[1778547725812,48.87,81599.19,0.0,0.99076,2e-05,0.57231]
[1778547725928,48.87,81599.19,0.0,0.99076,2e-05,0.57231]
[1778547729811,48.87,81599.59,0.0,0.99077,2e-05,0.57184]
[1778547729933,48.87,81599.59,0.0,0.99077,2e-05,0.57184]
[1778547732091,48.87,81599.06,0.0,0.99076,2e-05,0.57247]
[1778547732309,48.87,81599.06,0.0,0.99076,2e-05,0.57247]
[1778547732323,48.87,81599.48,0.0,0.99077,2e-05,0.57197]
[1778547733812,48.87,81599.67,0.0,0.99077,2e-05,0.57174]
[1778547733931,48.87,81599.67,0.0,0.99077,2e-05,0.57174]
[1778547738988,48.87,81599.94,0.0,0.99078,2e-05,0.57142]
[1778547744023,48.87,81599.8,0.0,0.99077,2e-05,0.57159]
[1778547745211,48.87,81599.8,0.0,0.99077,2e-05,0.57159]
[1778547745312,48.87,81599.8,0.0,0.99077,2e-05,0.57159]
[1778547745558,48.87,81599.8,0.0,0.99077,2e-05,0.57159]
[1778547745671,48.87,81599.33,0.0,0.99076,2e-05,0.57215]
[1778547745810,48.87,81599.33,0.0,0.99076,2e-05,0.57215]
[1778547745872,48.87,81599.33,0.0,0.99076,2e-05,0.57215]
[1778547746067,48.87,81599.33,0.0,0.99076,2e-05,0.57215]
[1778547746085,48.87,81599.3,0.0,0.99076,2e-05,0.57218]
[1778547751895,48.87,81599.73,0.0,0.99077,2e-05,0.57167]
[1778547752079,48.87,81599.11,0.0,0.99083,2e-05,0.56795]
[1778547753086,48.87,81597.15,0.0,0.99079,2e-05,0.57028]
[1778547754093,48.87,81593.3,0.0,0.9907,2e-05,0.57488]
[1778547755100,48.87,81589.41,0.0,0.99061,2e-05,0.57955]
[1778547755714,48.87,81589.41,0.0,0.99061,2e-05,0.57955]
[1778547755808,48.87,81589.41,0.0,0.99061,2e-05,0.57955]
[1778547756107,48.87,81589.17,0.0,0.99061,2e-05,0.57984]
[1778547758121,48.87,81587.58,0.0,0.99057,2e-05,0.58176]
[1778547759128,48.87,81586.05,0.0,0.99054,2e-05,0.58361]
[1778547760135,48.87,81583.76,0.0,0.99049,2e-05,0.5864]
[1778547762149,48.87,81586.32,0.0,0.99054,2e-05,0.58329]
[1778547765170,48.87,81588.64,0.0,0.9906,2e-05,0.58048]
[1778547766177,48.87,81590.42,0.0,0.99064,2e-05,0.57833]
[1778547767184,48.87,81596.27,0.0,0.99077,2e-05,0.57133]
[1778547768191,48.87,81598.49,0.0,0.99082,2e-05,0.56869]
[1778547770205,48.87,81600.63,0.0,0.99086,2e-05,0.56615]
[1778547775240,48.87,81601.43,0.0,0.99088,2e-05,0.56521]
[1778547780275,48.87,81600.77,0.0,0.99087,2e-05,0.56599]
[1778547782011,48.87,81600.77,0.0,0.99087,2e-05,0.56599]
[1778547782289,48.87,81599.46,0.0,0.99084,2e-05,0.56754]
[1778547786317,48.87,81591.45,0.0,0.99066,2e-05,0.5771]
[1778547787375,48.87,81591.45,0.0,0.99066,2e-05,0.5771]
[1778547787476,48.87,81587.34,0.0,0.99057,2e-05,0.58205]
[1778547787810,48.87,81587.34,0.0,0.99057,2e-05,0.58205]
[1778547788331,48.87,81580.1,0.0,0.9904,2e-05,0.59086]
[1778547789338,48.87,81577.88,0.0,0.99035,2e-05,0.59359]
[1778547790729,48.87,81577.28,0.0,0.99034,2e-05,0.59433]
[1778547790811,48.87,81577.28,0.0,0.99034,2e-05,0.59433]
[1778547791352,48.87,81577.02,0.0,0.99033,2e-05,0.59465]
[1778547792016,48.87,81577.02,0.0,0.99033,2e-05,0.59465]
[1778547793322,48.87,81577.94,0.0,0.99035,2e-05,0.59352]
[1778547795388,48.87,81576.27,0.0,0.99031,2e-05,0.59557]
[1778547800416,48.87,81575.71,0.0,0.9903,2e-05,0.59626]
[1778547803351,48.87,81574.92,0.0,0.99028,2e-05,0.59724]
[1778547803561,48.87,81574.92,0.0,0.99028,2e-05,0.59724]
[1778547803569,48.87,81572.12,0.0,0.99022,2e-05,0.60071]
[1778547809479,48.87,81571.91,0.0,0.99021,2e-05,0.60097]
[1778547811493,48.87,81573.0,0.0,0.99031,2e-05,0.59501]
[1778547816531,48.87,81573.12,0.0,0.99031,2e-05,0.59486]
[1778547817013,48.87,81573.12,0.0,0.99031,2e-05,0.59486]
[1778547817814,48.87,81573.23,0.0,0.99032,2e-05,0.59472]
[1778547817894,48.87,81573.23,0.0,0.99032,2e-05,0.59472]
[1778547818062,48.87,81573.23,0.0,0.99032,2e-05,0.59472]
[1778547823179,48.87,81572.94,0.0,0.99031,2e-05,0.59508]
[1778547826603,48.87,81571.43,0.0,0.99027,2e-05,0.59694]
[1778547827670,48.87,81571.43,0.0,0.99027,2e-05,0.59694]
[1778547827685,48.87,81570.6,0.0,0.99026,2e-05,0.59797]
[1778547827811,48.87,81570.6,0.0,0.99026,2e-05,0.59797]
[1778547827865,48.87,81570.6,0.0,0.99026,2e-05,0.59797]
[1778547827976,48.87,81570.6,0.0,0.99026,2e-05,0.59797]
[1778547828059,48.87,81570.6,0.0,0.99026,2e-05,0.59797]
[1778547828614,48.87,81570.98,0.0,0.99026,2e-05,0.5975]
[1778547831907,48.87,81570.83,0.0,0.99026,2e-05,0.59769]
[1778547831962,48.87,81570.83,0.0,0.99026,2e-05,0.59769]
[1778547832063,48.87,81570.83,0.0,0.99026,2e-05,0.59769]
[1778547833649,48.87,81568.87,0.0,0.99021,2e-05,0.60012]
[1778547833779,48.87,81568.87,0.0,0.99021,2e-05,0.60012]
[1778547833811,48.87,81568.87,0.0,0.99021,2e-05,0.60012]
[1778547834656,48.87,81566.75,0.0,0.99017,2e-05,0.60275]
[1778547838696,48.87,81567.97,0.0,0.99019,2e-05,0.60124]
[1778547842013,48.87,81567.49,0.0,0.99018,2e-05,0.60183]
[1778547842659,48.87,81567.49,0.0,0.99018,2e-05,0.60183]
[1778547842724,48.87,81570.21,0.0,0.99025,2e-05,0.59845]
[1778547842771,48.87,81570.21,0.0,0.99025,2e-05,0.59845]
[1778547842810,48.87,81570.21,0.0,0.99025,2e-05,0.59845]
[1778547843731,48.87,81572.47,0.0,0.9903,2e-05,0.59566]
[1778547847759,48.87,81569.91,0.0,0.99024,2e-05,0.59883]
[1778547848655,48.87,81569.91,0.0,0.99024,2e-05,0.59883]
[1778547848767,48.87,81568.98,0.0,0.99022,2e-05,0.59998]
[1778547848816,48.87,81568.98,0.0,0.99022,2e-05,0.59998]
[1778547849089,48.87,81568.98,0.0,0.99022,2e-05,0.59998]
[1778547849170,48.87,81568.98,0.0,0.99022,2e-05,0.59998]
[1778547849309,48.87,81568.98,0.0,0.99022,2e-05,0.59998]
[1778547849774,48.87,81569.9,0.0,0.99024,2e-05,0.59884]
[1778547852015,48.87,81569.65,0.0,0.99023,2e-05,0.59915]
[1778547855817,48.87,81569.69,0.0,0.99023,2e-05,0.5991]
[1778547855935,48.87,81569.69,0.0,0.99023,2e-05,0.5991]
[1778547856063,48.87,81569.69,0.0,0.99023,2e-05,0.5991]
[1778547860990,48.87,81568.77,0.0,0.99021,2e-05,0.60024]
[1778547861001,48.87,81556.15,0.0,0.98991,2e-05,0.61609]
[1778547861860,48.87,81540.96,0.0,0.98954,2e-05,0.63561]
[1778547863506,48.87,81540.96,0.0,0.98954,2e-05,0.63561]
[1778547863581,48.87,81521.04,0.0,0.98904,3e-05,0.66197]
[1778547863948,48.87,81503.75,0.0,0.98859,3e-05,0.68557]
[1778547864887,48.87,81498.93,0.0,0.98846,3e-05,0.69227]
[1778547867503,48.87,81498.83,0.0,0.98846,3e-05,0.69241]
[1778547867574,48.87,81499.07,0.0,0.98846,3e-05,0.69208]
[1778547867908,48.87,81495.3,0.0,0.98836,3e-05,0.69735]
[1778547868915,48.87,81489.97,0.0,0.98822,3e-05,0.70487]
[1778547869922,48.87,81478.25,0.0,0.98789,3e-05,0.72162]
[1778547871684,48.87,81478.25,0.0,0.98789,3e-05,0.72162]
[1778547871700,48.87,81458.83,0.0,0.98742,3e-05,0.74471]
[1778547871936,48.87,81454.25,0.0,0.98729,3e-05,0.75152]
[1778547873566,48.87,81454.25,0.0,0.98729,3e-05,0.75152]
[1778547873950,48.87,81452.47,0.0,0.98723,3e-05,0.75418]
[1778547876972,48.87,81447.08,0.0,0.98708,3e-05,0.76228]
[1778547877978,48.87,81449.16,0.0,0.98714,3e-05,0.75915]
[1778547878985,48.87,81452.47,0.0,0.98723,3e-05,0.75418]
[1778547880999,48.87,81449.92,0.0,0.98716,3e-05,0.758]
[1778547883851,48.87,81450.56,0.0,0.98718,3e-05,0.75704]
[1778547884060,48.87,81450.56,0.0,0.98718,3e-05,0.75704]
[1778547884602,48.87,81450.56,0.0,0.98718,3e-05,0.75704]
[1778547884808,48.87,81450.56,0.0,0.98718,3e-05,0.75704]
[1778547884633,48.87,81451.88,0.0,0.98722,3e-05,0.75506]
[1778547888048,48.87,81450.74,0.0,0.98718,3e-05,0.75677]
[1778547889057,48.87,81446.41,0.0,0.98706,3e-05,0.76329]
[1778547889970,48.87,81446.41,0.0,0.98706,3e-05,0.76329]
[1778547890061,48.87,81446.41,0.0,0.98706,3e-05,0.76329]
[1778547890507,48.87,81446.41,0.0,0.98706,3e-05,0.76329]
[1778547890559,48.87,81446.41,0.0,0.98706,3e-05,0.76329]
[1778547890608,48.87,81445.14,0.0,0.98702,3e-05,0.76521]
[1778547891071,48.87,81438.74,0.0,0.98682,3e-05,0.77495]
[1778547892078,48.87,81436.19,0.0,0.98675,3e-05,0.77886]
[1778547894092,48.87,81438.73,0.0,0.98682,3e-05,0.77497]
[1778547895013,48.87,81438.73,0.0,0.98682,3e-05,0.77497]
[1778547895059,48.87,81438.73,0.0,0.98682,3e-05,0.77497]
[1778547895395,48.87,81438.73,0.0,0.98682,3e-05,0.77497]
[1778547895562,48.87,81438.73,0.0,0.98682,3e-05,0.77497]
[1778547895662,48.87,81443.47,0.0,0.98697,3e-05,0.76775]
[1778547897430,48.87,81444.37,0.0,0.98699,3e-05,0.76638]
[1778547897557,48.87,81444.37,0.0,0.98699,3e-05,0.76638]
[1778547897579,48.87,81452.71,0.0,0.98724,3e-05,0.75382]
[1778547898439,48.87,81452.71,0.0,0.98724,3e-05,0.75382]
[1778547898563,48.87,81452.71,0.0,0.98724,3e-05,0.75382]
[1778547898660,48.87,81456.95,0.0,0.98737,3e-05,0.7475]
[1778547899127,48.87,81452.89,0.0,0.98725,3e-05,0.75355]
[1778547900464,48.87,81452.89,0.0,0.98725,3e-05,0.75355]
[1778547900558,48.87,81452.89,0.0,0.98725,3e-05,0.75355]
[1778547903155,48.87,81450.44,0.0,0.98718,3e-05,0.75722]
[1778547903885,48.87,81450.44,0.0,0.98718,3e-05,0.75722]
[1778547904059,48.87,81450.44,0.0,0.98718,3e-05,0.75722]
[1778547904162,48.87,81454.76,0.0,0.9873,3e-05,0.75076]
[1778547905471,48.87,81454.76,0.0,0.9873,3e-05,0.75076]
[1778547905505,48.87,81461.87,0.0,0.98751,3e-05,0.74022]
[1778547906124,48.87,81461.87,0.0,0.98751,3e-05,0.74022]
[1778547906308,48.87,81461.87,0.0,0.98751,3e-05,0.74022]
[1778547906558,48.87,81461.87,0.0,0.98751,3e-05,0.74022]
[1778547906681,48.87,81461.87,0.0,0.98751,3e-05,0.74022]
[1778547906721,48.87,81470.67,0.0,0.98776,3e-05,0.72733]
[1778547907183,48.87,81474.22,0.0,0.98786,3e-05,0.72219]
[1778547909567,48.87,81474.83,0.0,0.98788,3e-05,0.72131]
[1778547909587,48.87,81474.83,0.0,0.98788,3e-05,0.72131]
[1778547913561,48.87,81474.88,0.0,0.98788,3e-05,0.72123]
[1778547913670,48.87,81474.88,0.0,0.98788,3e-05,0.72123]
[1778547914232,48.87,81476.47,0.0,0.98793,3e-05,0.71894]
[1778547918463,48.87,81477.13,0.0,0.98794,3e-05,0.71799]
[1778547918516,48.87,81484.29,0.0,0.98814,3e-05,0.70775]
[1778547919810,48.87,81494.55,0.0,0.98842,3e-05,0.69328]
[1778547920278,48.87,81498.75,0.0,0.98854,3e-05,0.68743]
[1778547920927,48.87,81498.75,0.0,0.98854,3e-05,0.68743]
[1778547921053,48.87,81498.75,0.0,0.98854,3e-05,0.68743]
[1778547921058,48.87,81498.75,0.0,0.98854,3e-05,0.68743]
[1778547921184,48.87,81498.75,0.0,0.98854,3e-05,0.68743]
[1778547921557,48.87,81498.75,0.0,0.98854,3e-05,0.68743]
[1778547921579,48.87,81498.75,0.0,0.98854,3e-05,0.68743]
[1778547923570,48.87,81499.13,0.0,0.98855,3e-05,0.6869]
[1778547923616,48.87,81499.13,0.0,0.98855,3e-05,0.6869]
[1778547925563,48.87,81499.76,0.0,0.98856,3e-05,0.68603]
[1778547925612,48.87,81499.76,0.0,0.98856,3e-05,0.68603]
[1778547925614,48.87,81498.66,0.0,0.98853,3e-05,0.68755]
[1778547927017,48.87,81499.36,0.0,0.98855,3e-05,0.68658]
[1778547927327,48.87,81498.04,0.0,0.98852,3e-05,0.68842]
[1778547928686,48.87,81498.04,0.0,0.98852,3e-05,0.68842]
[1778547928764,48.87,81498.04,0.0,0.98852,3e-05,0.68842]
[1778547928772,48.87,81498.04,0.0,0.98852,3e-05,0.68842]
[1778547928807,48.87,81498.04,0.0,0.98852,3e-05,0.68842]
[1778547928787,48.87,81496.16,0.0,0.98847,3e-05,0.69103]
[1778547928880,48.87,81496.16,0.0,0.98847,3e-05,0.69103]
[1778547929341,48.87,81493.15,0.0,0.98839,3e-05,0.69524]
[1778547930348,48.87,81488.71,0.0,0.98826,3e-05,0.70149]
[1778547932015,48.87,81490.58,0.0,0.9884,3e-05,0.69371]
[1778547933567,48.87,81490.17,0.0,0.98839,3e-05,0.69429]
[1778547934083,48.87,81490.17,0.0,0.98839,3e-05,0.69429]
[1778547935560,48.87,81490.11,0.0,0.98839,3e-05,0.69437]
[1778547935586,48.87,81490.11,0.0,0.98839,3e-05,0.69437]
[1778547936244,48.87,81490.11,0.0,0.98839,3e-05,0.69437]
[1778547936398,48.87,81490.11,0.0,0.98839,3e-05,0.69437]
[1778547936559,48.87,81490.11,0.0,0.98839,3e-05,0.69437]
[1778547936603,48.87,81493.46,0.0,0.98848,3e-05,0.68969]
[1778547937397,48.87,81499.12,0.0,0.98863,3e-05,0.68184]
[1778547938404,48.87,81501.95,0.0,0.9887,3e-05,0.67794]
[1778547939411,48.87,81504.61,0.0,0.98877,3e-05,0.67429]
[1778547941425,48.87,81505.66,0.0,0.9888,3e-05,0.67285]
[1778547943439,48.87,81500.12,0.0,0.98865,3e-05,0.68046]
[1778547944446,48.87,81497.35,0.0,0.98858,3e-05,0.68429]
[1778547945453,48.87,81494.34,0.0,0.9885,3e-05,0.68847]
[1778547947467,48.87,81496.44,0.0,0.98856,3e-05,0.68555]
[1778547948474,48.87,81498.07,0.0,0.9886,3e-05,0.68329]
[1778547952180,48.87,81497.37,0.0,0.98858,3e-05,0.68426]
[1778547952502,48.87,81492.2,0.0,0.98844,3e-05,0.69145]
[1778547953565,48.87,81492.2,0.0,0.98844,3e-05,0.69145]
[1778547953663,48.87,81492.28,0.0,0.98844,3e-05,0.69134]
[1778547957537,48.87,81491.4,0.0,0.98842,3e-05,0.69257]
[1778547959551,48.87,81492.26,0.0,0.98844,3e-05,0.69137]
[1778547962572,48.87,81485.56,0.0,0.98826,3e-05,0.70077]
[1778547963579,48.87,81481.41,0.0,0.98815,3e-05,0.70665]
[1778547964586,48.87,81480.52,0.0,0.98812,3e-05,0.70792]
[1778547965593,48.87,81478.82,0.0,0.98808,3e-05,0.71034]
[1778547966600,48.87,81467.31,0.0,0.98775,3e-05,0.72693]
[1778547967607,48.87,81466.09,0.0,0.98772,3e-05,0.72871]
[1778547968615,48.87,81462.57,0.0,0.98762,3e-05,0.73385]
[1778547969621,48.87,81455.46,0.0,0.98741,3e-05,0.74433]
[1778547970255,48.87,81455.46,0.0,0.98741,3e-05,0.74433]
[1778547970630,48.87,81453.21,0.0,0.98734,3e-05,0.74767]
[1778547974659,48.87,81454.81,0.0,0.98739,3e-05,0.74529]
[1778547976374,48.87,81453.97,0.0,0.98737,3e-05,0.74654]
[1778547976572,48.87,81453.97,0.0,0.98737,3e-05,0.74654]
[1778547977561,48.87,81454.22,0.0,0.98737,3e-05,0.74617]
[1778547978689,48.87,81453.07,0.0,0.98734,3e-05,0.74788]
[1778547981923,48.87,81453.29,0.0,0.98735,3e-05,0.74755]
[1778547981710,48.87,81452.39,0.0,0.98732,3e-05,0.74889]
[1778547982060,48.87,81452.39,0.0,0.98732,3e-05,0.74889]
[1778547982717,48.87,81444.8,0.0,0.9871,3e-05,0.76027]
[1778547983724,48.87,81440.44,0.0,0.98697,3e-05,0.76687]
[1778547984732,48.87,81439.5,0.0,0.98694,3e-05,0.76829]
[1778547987754,48.87,81437.09,0.0,0.98686,3e-05,0.77197]
[1778547988761,48.87,81431.67,0.0,0.9867,3e-05,0.78027]
[1778547989425,48.87,81431.67,0.0,0.9867,3e-05,0.78027]
[1778547989563,48.87,81431.67,0.0,0.9867,3e-05,0.78027]
[1778547989768,48.87,81433.54,0.0,0.98676,3e-05,0.7774]
[1778547990775,48.87,81434.75,0.0,0.98679,3e-05,0.77554]
[1778547991782,48.87,81439.22,0.0,0.98702,3e-05,0.76323]
[1778547992527,48.87,81439.22,0.0,0.98702,3e-05,0.76323]
[1778547992559,48.87,81439.22,0.0,0.98702,3e-05,0.76323]
[1778547992789,48.87,81440.2,0.0,0.98705,3e-05,0.76175]
[1778547995810,48.87,81441.97,0.0,0.9871,3e-05,0.75908]
[1778547996817,48.87,81441.97,0.0,0.9871,3e-05,0.75908]
[1778547997058,48.87,81441.36,0.0,0.98708,3e-05,0.76]
[1778547998834,48.87,81439.38,0.0,0.98702,3e-05,0.76299]
[1778547999567,48.87,81439.38,0.0,0.98702,3e-05,0.76299]
[1778547999840,48.87,81439.62,0.0,0.98703,3e-05,0.76263]
[1778548001199,48.87,81439.71,0.0,0.98703,3e-05,0.76249]
[1778548001308,48.87,81439.71,0.0,0.98703,3e-05,0.76249]
[1778548004875,48.87,81443.05,0.0,0.98713,3e-05,0.75745]
[1778548005616,48.87,81443.05,0.0,0.98713,3e-05,0.75745]
[1778548005808,48.87,81443.05,0.0,0.98713,3e-05,0.75745]
[1778548005882,48.87,81445.02,0.0,0.98719,3e-05,0.75449]
[1778548007896,48.87,81448.59,0.0,0.9873,3e-05,0.74915]
[1778548009252,48.87,81449.48,0.0,0.98732,3e-05,0.74783]
[1778548009308,48.87,81449.48,0.0,0.98732,3e-05,0.74783]
[1778548009910,48.87,81450.5,0.0,0.98735,3e-05,0.74631]
[1778548010366,48.87,81450.5,0.0,0.98735,3e-05,0.74631]
[1778548010559,48.87,81450.5,0.0,0.98735,3e-05,0.74631]
[1778548015953,48.87,81451.67,0.0,0.98739,3e-05,0.74457]
[1778548016494,48.87,81451.67,0.0,0.98739,3e-05,0.74457]
[1778548016557,48.87,81451.67,0.0,0.98739,3e-05,0.74457]
[1778548016959,48.87,81449.9,0.0,0.98734,3e-05,0.7472]
[1778548018740,48.87,81449.38,0.0,0.98732,3e-05,0.74798]
[1778548018809,48.87,81449.38,0.0,0.98732,3e-05,0.74798]
[1778548018909,48.87,81449.38,0.0,0.98732,3e-05,0.74798]
[1778548019274,48.87,81449.38,0.0,0.98732,3e-05,0.74798]
[1778548019307,48.87,81449.38,0.0,0.98732,3e-05,0.74798]
[1778548019985,48.87,81447.31,0.0,0.98726,3e-05,0.75106]
[1778548024014,48.87,81444.9,0.0,0.98719,3e-05,0.75467]
[1778548025798,48.87,81444.9,0.0,0.98719,3e-05,0.75467]
[1778548025809,48.87,81444.9,0.0,0.98719,3e-05,0.75467]
[1778548025882,48.87,81441.9,0.0,0.9871,3e-05,0.75919]
[1778548027039,48.87,81438.8,0.0,0.98701,3e-05,0.76387]
[1778548029149,48.87,81439.99,0.0,0.98704,3e-05,0.76207]
[1778548029307,48.87,81439.99,0.0,0.98704,3e-05,0.76207]
[1778548030153,48.87,81438.73,0.0,0.987,3e-05,0.76398]
[1778548030310,48.87,81438.73,0.0,0.987,3e-05,0.76398]
[1778548030411,48.87,81438.68,0.0,0.987,3e-05,0.76405]
[1778548035035,48.87,81438.0,0.0,0.98698,3e-05,0.76508]
[1778548035075,48.87,81438.0,0.0,0.98698,3e-05,0.76508]
[1778548038116,48.87,81436.04,0.0,0.98692,3e-05,0.76806]
[1778548041356,48.87,81437.17,0.0,0.98696,3e-05,0.76634]
[1778548041563,48.87,81437.17,0.0,0.98696,3e-05,0.76634]
[1778548043329,48.87,81437.96,0.0,0.98698,3e-05,0.76514]
[1778548043562,48.87,81437.96,0.0,0.98698,3e-05,0.76514]
[1778548043661,48.87,81437.96,0.0,0.98698,3e-05,0.76514]
[1778548049380,48.87,81436.89,0.0,0.98695,3e-05,0.76677]
[1778548049561,48.87,81436.89,0.0,0.98695,3e-05,0.76677]
[1778548049589,48.87,81435.28,0.0,0.9869,3e-05,0.76922]
[1778548052215,48.87,81434.81,0.0,0.98698,3e-05,0.76443]
[1778548055630,48.87,81434.53,0.0,0.98697,3e-05,0.76486]
[1778548055807,48.87,81434.53,0.0,0.98697,3e-05,0.76486]
[1778548055892,48.87,81432.27,0.0,0.9869,3e-05,0.7683]
[1778548057883,48.87,81432.99,0.0,0.98692,3e-05,0.7672]
[1778548057914,48.87,81433.13,0.0,0.98693,3e-05,0.76699]
[1778548058069,48.87,81433.13,0.0,0.98693,3e-05,0.76699]
[1778548062957,48.87,81434.11,0.0,0.98696,3e-05,0.7655]
[1778548063063,48.87,81434.08,0.0,0.98695,3e-05,0.76554]
[1778548068328,48.87,81419.41,0.0,0.98651,3e-05,0.78809]
[1778548069974,48.87,81414.75,0.0,0.98636,3e-05,0.79536]
[1778548070941,48.87,81419.85,0.0,0.98652,3e-05,0.78741]
[1778548071277,48.87,81419.85,0.0,0.98652,3e-05,0.78741]
[1778548074456,48.87,81420.93,0.0,0.98655,3e-05,0.78573]
[1778548074558,48.87,81420.93,0.0,0.98655,3e-05,0.78573]
[1778548074659,48.87,81421.1,0.0,0.98656,3e-05,0.78547]
[1778548075378,48.87,81422.81,0.0,0.98661,3e-05,0.78282]
[1778548077737,48.87,81421.68,0.0,0.98658,3e-05,0.78457]
[1778548077809,48.87,81421.68,0.0,0.98658,3e-05,0.78457]
[1778548078398,48.87,81418.67,0.0,0.98648,3e-05,0.78924]
[1778548080412,48.87,81415.61,0.0,0.98639,3e-05,0.79402]
[1778548081565,48.87,81415.61,0.0,0.98639,3e-05,0.79402]
[1778548081810,48.87,81415.61,0.0,0.98639,3e-05,0.79402]
[1778548081911,48.87,81413.07,0.0,0.98631,3e-05,0.798]
[1778548082428,48.87,81409.44,0.0,0.98619,3e-05,0.80372]
[1778548083434,48.87,81397.61,0.0,0.98581,3e-05,0.82258]
[1778548084441,48.87,81394.34,0.0,0.98571,3e-05,0.82785]
[1778548085927,48.87,81394.34,0.0,0.98571,3e-05,0.82785]
[1778548085981,48.87,81397.69,0.0,0.98582,3e-05,0.82245]
[1778548086060,48.87,81397.69,0.0,0.98582,3e-05,0.82245]
[1778548086455,48.87,81396.12,0.0,0.98577,3e-05,0.82498]
[1778548090901,48.87,81395.82,0.0,0.98576,3e-05,0.82546]
[1778548090907,48.87,81395.75,0.0,0.98575,3e-05,0.82558]
[1778548091060,48.87,81395.75,0.0,0.98575,3e-05,0.82558]
[1778548094978,48.87,81394.99,0.0,0.98573,3e-05,0.8268]
[1778548095014,48.87,81397.25,0.0,0.9858,3e-05,0.82316]
[1778548095060,48.87,81397.25,0.0,0.9858,3e-05,0.82316]
[1778548095522,48.87,81399.43,0.0,0.98587,3e-05,0.81965]
[1778548096529,48.87,81402.01,0.0,0.98596,3e-05,0.81552]
[1778548099529,48.87,81401.41,0.0,0.98594,3e-05,0.81648]
[1778548099562,48.87,81401.41,0.0,0.98594,3e-05,0.81648]
[1778548100201,48.87,81401.82,0.0,0.98595,3e-05,0.81583]
[1778548100309,48.87,81401.82,0.0,0.98595,3e-05,0.81583]
[1778548100557,48.87,81401.74,0.0,0.98595,3e-05,0.81595]
[1778548101564,48.87,81399.86,0.0,0.98589,3e-05,0.81896]
[1778548104585,48.87,81397.6,0.0,0.98581,3e-05,0.82259]
[1778548105592,48.87,81395.22,0.0,0.98574,3e-05,0.82643]
[1778548106403,48.87,81395.22,0.0,0.98574,3e-05,0.82643]
[1778548106560,48.87,81395.22,0.0,0.98574,3e-05,0.82643]
[1778548110667,48.87,81393.18,0.0,0.98567,3e-05,0.82973]
[1778548110811,48.87,81393.18,0.0,0.98567,3e-05,0.82973]
[1778548110911,48.87,81392.6,0.0,0.98565,3e-05,0.83067]
[1778548111635,48.87,81392.27,0.0,0.98574,3e-05,0.82541]
[1778548113453,48.87,81391.11,0.0,0.9857,3e-05,0.82728]
[1778548113561,48.87,81391.11,0.0,0.9857,3e-05,0.82728]
[1778548118623,48.87,81389.71,0.0,0.98565,3e-05,0.82955]
[1778548118809,48.87,81389.71,0.0,0.98565,3e-05,0.82955]
[1778548119034,48.87,81389.71,0.0,0.98565,3e-05,0.82955]
[1778548119058,48.87,81389.71,0.0,0.98565,3e-05,0.82955]
[1778548118909,48.87,81393.43,0.0,0.98577,3e-05,0.82354]
[1778548124726,48.87,81391.68,0.0,0.98572,3e-05,0.82636]
[1778548128132,48.87,81392.77,0.0,0.98575,3e-05,0.8246]
[1778548128309,48.87,81392.77,0.0,0.98575,3e-05,0.8246]
[1778548129258,48.87,81393.41,0.0,0.98577,3e-05,0.82357]
[1778548129315,48.87,81393.41,0.0,0.98577,3e-05,0.82357]
[1778548129761,48.87,81394.41,0.0,0.98581,3e-05,0.82196]
[1778548134797,48.87,81393.2,0.0,0.98577,3e-05,0.82391]
[1778548139835,48.87,81393.54,0.0,0.98578,3e-05,0.82336]
[1778548143862,48.87,81395.32,0.0,0.98584,3e-05,0.82049]
[1778548144869,48.87,81400.13,0.0,0.98599,3e-05,0.81279]
[1778548145688,48.87,81400.13,0.0,0.98599,3e-05,0.81279]
[1778548145809,48.87,81400.13,0.0,0.98599,3e-05,0.81279]
[1778548145876,48.87,81404.32,0.0,0.98612,3e-05,0.80613]
[1778548146883,48.87,81408.02,0.0,0.98624,3e-05,0.80028]
[1778548147332,48.87,81408.02,0.0,0.98624,3e-05,0.80028]
[1778548147561,48.87,81408.02,0.0,0.98624,3e-05,0.80028]
[1778548147890,48.87,81409.69,0.0,0.98629,3e-05,0.79765]
[1778548148313,48.87,81409.69,0.0,0.98629,3e-05,0.79765]
[1778548148558,48.87,81409.69,0.0,0.98629,3e-05,0.79765]
[1778548148897,48.87,81411.86,0.0,0.98636,3e-05,0.79425]
[1778548151922,48.87,81403.2,0.0,0.98609,3e-05,0.80791]
[1778548153117,48.87,81403.2,0.0,0.98609,3e-05,0.80791]
[1778548152929,48.87,81391.36,0.0,0.98571,3e-05,0.82688]
[1778548153309,48.87,81391.36,0.0,0.98571,3e-05,0.82688]
[1778548153936,48.87,81390.76,0.0,0.98569,3e-05,0.82785]
[1778548158971,48.87,81389.18,0.0,0.98564,3e-05,0.83041]
[1778548159978,48.87,81386.63,0.0,0.98555,3e-05,0.83456]
[1778548161389,48.87,81386.44,0.0,0.98555,3e-05,0.83487]
[1778548161557,48.87,81386.44,0.0,0.98555,3e-05,0.83487]
[1778548164910,48.87,81386.44,0.0,0.98555,3e-05,0.83487]
[1778548165061,48.87,81386.44,0.0,0.98555,3e-05,0.83487]
[1778548165013,48.87,81386.37,0.0,0.98554,3e-05,0.83498]
[1778548166046,48.87,81386.37,0.0,0.98554,3e-05,0.83498]
[1778548171055,48.87,81386.94,0.0,0.98566,3e-05,0.82823]
[1778548172062,48.87,81385.06,0.0,0.9856,3e-05,0.83128]
[1778548174076,48.87,81388.43,0.0,0.98571,3e-05,0.82582]
[1778548176879,48.87,81388.27,0.0,0.9857,3e-05,0.82608]
[1778548177069,48.87,81388.27,0.0,0.9857,3e-05,0.82608]
[1778548177097,48.87,81387.71,0.0,0.98568,3e-05,0.82698]
[1778548179111,48.87,81392.33,0.0,0.98583,3e-05,0.81953]
[1778548179312,48.87,81392.33,0.0,0.98583,3e-05,0.81953]
[1778548180118,48.87,81394.7,0.0,0.98591,3e-05,0.81573]
[1778548183140,48.87,81402.66,0.0,0.98617,3e-05,0.80306]
[1778548184146,48.87,81407.64,0.0,0.98632,3e-05,0.79521]
[1778548185033,48.87,81407.64,0.0,0.98632,3e-05,0.79521]
[1778548185060,48.87,81407.64,0.0,0.98632,3e-05,0.79521]
[1778548185153,48.87,81407.41,0.0,0.98632,3e-05,0.79557]
[1778548190188,48.87,81411.63,0.0,0.98645,3e-05,0.78897]
[1778548192147,48.87,81415.59,0.0,0.98657,3e-05,0.78281]
[1778548193312,48.87,81415.61,0.0,0.98657,3e-05,0.78278]
[1778548199251,48.87,81416.43,0.0,0.9866,3e-05,0.78151]
[1778548201265,48.87,81410.76,0.0,0.98642,3e-05,0.79033]
[1778548202272,48.87,81405.7,0.0,0.98626,3e-05,0.79826]
[1778548203785,48.87,81405.7,0.0,0.98626,3e-05,0.79826]
[1778548203809,48.87,81405.7,0.0,0.98626,3e-05,0.79826]
[1778548204521,48.87,81406.13,0.0,0.98628,3e-05,0.79758]
[1778548204559,48.87,81406.13,0.0,0.98628,3e-05,0.79758]
[1778548204660,48.87,81406.22,0.0,0.98628,3e-05,0.79744]
[1778548207308,48.87,81409.37,0.0,0.98638,3e-05,0.7925]
[1778548208745,48.87,81409.37,0.0,0.98638,3e-05,0.7925]
[1778548208810,48.87,81409.37,0.0,0.98638,3e-05,0.7925]
[1778548208846,48.87,81412.6,0.0,0.98648,3e-05,0.78746]
[1778548209322,48.87,81416.22,0.0,0.98659,3e-05,0.78184]
[1778548211355,48.87,81415.55,0.0,0.98657,3e-05,0.78287]
[1778548211557,48.87,81415.55,0.0,0.98657,3e-05,0.78287]
[1778548211658,48.87,81418.27,0.0,0.98665,3e-05,0.77867]
[1778548214464,48.87,81417.81,0.0,0.98664,3e-05,0.77938]
[1778548214562,48.87,81417.81,0.0,0.98664,3e-05,0.77938]
[1778548220399,48.87,81418.18,0.0,0.98665,3e-05,0.77881]
[1778548225434,48.87,81417.95,0.0,0.98664,3e-05,0.77916]
[1778548230469,48.87,81417.48,0.0,0.98663,3e-05,0.77989]
[1778548231476,48.87,81416.81,0.0,0.9867,3e-05,0.77534]
[1778548232740,48.87,81416.81,0.0,0.9867,3e-05,0.77534]
[1778548232811,48.87,81416.81,0.0,0.9867,3e-05,0.77534]
[1778548232912,48.87,81415.05,0.0,0.98665,3e-05,0.77805]
[1778548233866,48.87,81415.05,0.0,0.98665,3e-05,0.77805]
[1778548234064,48.87,81415.05,0.0,0.98665,3e-05,0.77805]
[1778548234153,48.87,81410.58,0.0,0.98651,3e-05,0.78498]
[1778548234497,48.87,81408.44,0.0,0.98644,3e-05,0.78831]
[1778548235504,48.87,81406.1,0.0,0.98637,3e-05,0.79197]
[1778548238218,48.87,81406.11,0.0,0.98637,3e-05,0.79195]
[1778548238309,48.87,81406.11,0.0,0.98637,3e-05,0.79195]
[1778548239532,48.87,81402.02,0.0,0.98624,3e-05,0.79838]
[1778548240539,48.87,81400.11,0.0,0.98618,3e-05,0.80139]
[1778548241546,48.87,81395.31,0.0,0.98603,3e-05,0.80901]
[1778548242317,48.87,81395.31,0.0,0.98603,3e-05,0.80901]
[1778548242558,48.87,81395.31,0.0,0.98603,3e-05,0.80901]
[1778548243891,48.87,81394.26,0.0,0.98599,3e-05,0.81068]
[1778548244060,48.87,81394.26,0.0,0.98599,3e-05,0.81068]
[1778548244100,48.87,81394.19,0.0,0.98599,3e-05,0.81079]
[1778548247249,48.87,81394.38,0.0,0.986,3e-05,0.81049]
[1778548247310,48.87,81394.38,0.0,0.986,3e-05,0.81049]
[1778548252625,48.87,81396.39,0.0,0.98606,3e-05,0.80729]
[1778548257660,48.87,81395.07,0.0,0.98602,3e-05,0.80939]
[1778548262695,48.87,81394.8,0.0,0.98601,3e-05,0.80982]
[1778548263702,48.87,81390.76,0.0,0.98588,3e-05,0.81628]
[1778548264709,48.87,81385.78,0.0,0.98572,3e-05,0.8243]
[1778548265591,48.87,81385.78,0.0,0.98572,3e-05,0.8243]
[1778548265808,48.87,81385.78,0.0,0.98572,3e-05,0.8243]
[1778548267074,48.87,81385.04,0.0,0.98569,3e-05,0.82549]
[1778548267091,48.87,81385.04,0.0,0.98569,3e-05,0.82549]
[1778548267317,48.87,81385.04,0.0,0.98569,3e-05,0.82549]
[1778548271488,48.87,81386.24,0.0,0.98573,3e-05,0.82355]
[1778548271559,48.87,81386.24,0.0,0.98573,3e-05,0.82355]
[1778548276029,48.87,81385.85,0.0,0.98572,3e-05,0.82418]
[1778548276067,48.87,81385.85,0.0,0.98572,3e-05,0.82418]
[1778548276473,48.87,81386.89,0.0,0.98575,3e-05,0.8225]
[1778548276558,48.87,81386.89,0.0,0.98575,3e-05,0.8225]
[1778548276796,48.87,81391.45,0.0,0.9859,3e-05,0.81517]
[1778548281831,48.87,81390.26,0.0,0.98586,3e-05,0.81708]
[1778548282414,48.87,81390.26,0.0,0.98586,3e-05,0.81708]
[1778548282478,48.87,81390.26,0.0,0.98586,3e-05,0.81708]
[1778548282557,48.87,81390.26,0.0,0.98586,3e-05,0.81708]
[1778548287874,48.87,81391.27,0.0,0.9859,3e-05,0.81546]
[1778548289038,48.87,81391.27,0.0,0.9859,3e-05,0.81546]
[1778548289060,48.87,81391.27,0.0,0.9859,3e-05,0.81546]
[1778548290143,48.87,81390.39,0.0,0.98587,3e-05,0.81687]
[1778548290160,48.87,81392.0,0.0,0.98592,3e-05,0.81429]
[1778548290309,48.87,81392.0,0.0,0.98592,3e-05,0.81429]
[1778548290894,48.87,81394.22,0.0,0.98599,3e-05,0.81074]
[1778548291827,48.87,81394.22,0.0,0.98599,3e-05,0.81074]
[1778548291899,48.87,81394.22,0.0,0.98599,3e-05,0.81074]
[1778548291901,48.87,81403.3,0.0,0.98637,3e-05,0.79069]
[1778548292908,48.87,81408.13,0.0,0.98653,3e-05,0.78316]
[1778548293607,48.87,81408.13,0.0,0.98653,3e-05,0.78316]
[1778548293808,48.87,81408.13,0.0,0.98653,3e-05,0.78316]
[1778548293915,48.87,81409.2,0.0,0.98656,3e-05,0.7815]
[1778548296484,48.87,81409.22,0.0,0.98656,3e-05,0.78146]
[1778548296557,48.87,81409.22,0.0,0.98656,3e-05,0.78146]
[1778548298951,48.87,81407.52,0.0,0.98651,3e-05,0.7841]
[1778548301972,48.87,81409.45,0.0,0.98657,3e-05,0.78111]
[1778548305196,48.87,81405.59,0.0,0.98645,3e-05,0.78711]
[1778548305317,48.87,81405.59,0.0,0.98645,3e-05,0.78711]
[1778548306000,48.87,81402.09,0.0,0.98634,3e-05,0.79258]
[1778548307007,48.87,81397.84,0.0,0.9862,3e-05,0.79927]
[1778548307789,48.87,81397.84,0.0,0.9862,3e-05,0.79927]
[1778548307816,48.87,81397.84,0.0,0.9862,3e-05,0.79927]
[1778548308017,48.87,81395.47,0.0,0.98613,3e-05,0.80302]
[1778548313049,48.87,81395.58,0.0,0.98613,3e-05,0.80285]
[1778548314056,48.87,81394.13,0.0,0.98608,3e-05,0.80515]
[1778548319091,48.87,81393.83,0.0,0.98607,3e-05,0.80562]
[1778548322490,48.87,81393.06,0.0,0.98605,3e-05,0.80685]
[1778548325315,48.87,81394.77,0.0,0.9861,3e-05,0.80413]
[1778548328990,48.87,81393.86,0.0,0.98607,3e-05,0.80558]
[1778548329058,48.87,81393.86,0.0,0.98607,3e-05,0.80558]
[1778548329163,48.87,81393.61,0.0,0.98607,3e-05,0.80597]
[1778548332184,48.87,81391.45,0.0,0.986,3e-05,0.80941]
[1778548333191,48.87,81389.96,0.0,0.98595,3e-05,0.81179]
[1778548335310,48.87,81388.87,0.0,0.98591,3e-05,0.81354]
[1778548339234,48.87,81387.3,0.0,0.98586,3e-05,0.81605]
[1778548340241,48.87,81385.78,0.0,0.98581,3e-05,0.8185]
[1778548340532,48.87,81385.78,0.0,0.98581,3e-05,0.8185]
[1778548340559,48.87,81385.78,0.0,0.98581,3e-05,0.8185]
[1778548340720,48.87,81385.78,0.0,0.98581,3e-05,0.8185]
[1778548340808,48.87,81385.78,0.0,0.98581,3e-05,0.8185]
[1778548340868,48.87,81385.78,0.0,0.98581,3e-05,0.8185]
[1778548345280,48.87,81387.94,0.0,0.98588,3e-05,0.81503]
[1778548345716,48.87,81387.94,0.0,0.98588,3e-05,0.81503]
[1778548345809,48.87,81387.94,0.0,0.98588,3e-05,0.81503]
[1778548346288,48.87,81389.74,0.0,0.98594,3e-05,0.81214]
[1778548352329,48.87,81390.64,0.0,0.98607,3e-05,0.80496]
[1778548356357,48.87,81388.62,0.0,0.986,3e-05,0.80817]
[1778548357364,48.87,81386.98,0.0,0.98595,3e-05,0.81079]
[1778548358678,48.87,81386.98,0.0,0.98595,3e-05,0.81079]
[1778548358808,48.87,81386.98,0.0,0.98595,3e-05,0.81079]
[1778548358913,48.87,81386.98,0.0,0.98595,3e-05,0.81079]
[1778548359058,48.87,81386.98,0.0,0.98595,3e-05,0.81079]
[1778548359156,48.87,81386.06,0.0,0.98592,3e-05,0.81226]
[1778548363653,48.87,81385.78,0.0,0.98591,3e-05,0.81271]
[1778548363808,48.87,81385.78,0.0,0.98591,3e-05,0.81271]
[1778548363857,48.87,81390.46,0.0,0.98606,3e-05,0.80524]
[1778548364413,48.87,81393.49,0.0,0.98616,3e-05,0.80044]
[1778548366427,48.87,81395.04,0.0,0.98621,3e-05,0.79799]
[1778548368833,48.87,81395.78,0.0,0.98623,3e-05,0.79682]
[1778548369061,48.87,81395.78,0.0,0.98623,3e-05,0.79682]
[1778548369092,48.87,81396.09,0.0,0.98624,3e-05,0.79633]
[1778548371663,48.87,81396.69,0.0,0.98626,3e-05,0.79539]
[1778548371737,48.87,81396.69,0.0,0.98626,3e-05,0.79539]
[1778548371764,48.87,81400.27,0.0,0.98637,3e-05,0.78977]
[1778548372470,48.87,81404.63,0.0,0.98651,3e-05,0.78296]
[1778548375148,48.87,81405.02,0.0,0.98652,3e-05,0.78236]
[1778548375310,48.87,81405.02,0.0,0.98652,3e-05,0.78236]
[1778548375351,48.87,81401.3,0.0,0.98641,3e-05,0.78815]
[1778548375370,48.87,81401.3,0.0,0.98641,3e-05,0.78815]
[1778548375558,48.87,81401.3,0.0,0.98641,3e-05,0.78815]
[1778548375591,48.87,81398.46,0.0,0.98632,3e-05,0.7926]
[1778548377506,48.87,81395.39,0.0,0.98622,3e-05,0.79743]
[1778548378981,48.87,81395.39,0.0,0.98622,3e-05,0.79743]
[1778548379058,48.87,81395.39,0.0,0.98622,3e-05,0.79743]
[1778548379082,48.87,81392.55,0.0,0.98613,3e-05,0.80193]
[1778548380527,48.87,81388.91,0.0,0.98601,3e-05,0.80771]
[1778548381534,48.87,81387.25,0.0,0.98596,3e-05,0.81036]
[1778548383047,48.87,81387.25,0.0,0.98596,3e-05,0.81036]
[1778548383066,48.87,81387.25,0.0,0.98596,3e-05,0.81036]
[1778548383148,48.87,81383.36,0.0,0.98583,3e-05,0.8166]
[1778548383549,48.87,81383.36,0.0,0.98583,3e-05,0.8166]
[1778548383559,48.87,81383.36,0.0,0.98583,3e-05,0.8166]
[1778548383570,48.87,81379.44,0.0,0.9857,3e-05,0.82292]
[1778548385562,48.87,81377.79,0.0,0.98565,3e-05,0.82559]
[1778548390829,48.87,81376.51,0.0,0.98561,3e-05,0.82767]
[1778548391604,48.87,81372.2,0.0,0.98546,3e-05,0.8347]
[1778548394720,48.87,81372.42,0.0,0.98547,3e-05,0.83434]
[1778548400667,48.87,81375.97,0.0,0.98559,3e-05,0.82855]
[1778548401674,48.87,81379.18,0.0,0.98569,3e-05,0.82334]
[1778548402540,48.87,81379.18,0.0,0.98569,3e-05,0.82334]
[1778548402558,48.87,81379.18,0.0,0.98569,3e-05,0.82334]
[1778548402848,48.87,81379.18,0.0,0.98569,3e-05,0.82334]
[1778548403061,48.87,81379.18,0.0,0.98569,3e-05,0.82334]
[1778548403162,48.87,81378.5,0.0,0.98567,3e-05,0.82444]
[1778548403688,48.87,81380.6,0.0,0.98574,3e-05,0.82104]
[1778548405986,48.87,81381.35,0.0,0.98577,3e-05,0.81983]
[1778548406059,48.87,81381.35,0.0,0.98577,3e-05,0.81983]
[1778548406709,48.87,81386.63,0.0,0.98594,3e-05,0.81135]
[1778548407716,48.87,81388.31,0.0,0.98599,3e-05,0.80867]
[1778548408556,48.87,81388.31,0.0,0.98599,3e-05,0.80867]
[1778548408809,48.87,81388.31,0.0,0.98599,3e-05,0.80867]
[1778548408897,48.87,81391.11,0.0,0.98608,3e-05,0.80421]
[1778548410045,48.87,81391.11,0.0,0.98608,3e-05,0.80421]
[1778548410060,48.87,81391.11,0.0,0.98608,3e-05,0.80421]
[1778548410737,48.87,81393.46,0.0,0.98616,3e-05,0.80048]
[1778548411744,48.87,81389.13,0.0,0.98611,3e-05,0.80161]
[1778548413241,48.87,81389.13,0.0,0.98611,3e-05,0.80161]
[1778548413307,48.87,81389.13,0.0,0.98611,3e-05,0.80161]
[1778548413322,48.87,81389.13,0.0,0.98611,3e-05,0.80161]
[1778548413342,48.87,81387.35,0.0,0.98606,3e-05,0.80444]
[1778548413559,48.87,81387.35,0.0,0.98606,3e-05,0.80444]
[1778548413758,48.87,81385.82,0.0,0.98601,3e-05,0.80688]
[1778548414765,48.87,81383.82,0.0,0.98594,3e-05,0.81007]
[1778548418036,48.87,81383.51,0.0,0.98593,3e-05,0.81057]
[1778548418057,48.87,81383.51,0.0,0.98593,3e-05,0.81057]
[1778548418089,48.87,81380.02,0.0,0.98582,3e-05,0.81617]
[1778548422173,48.87,81380.39,0.0,0.98583,3e-05,0.81557]
[1778548422307,48.87,81380.39,0.0,0.98583,3e-05,0.81557]
[1778548422368,48.87,81383.06,0.0,0.98592,3e-05,0.81129]
[1778548426849,48.87,81381.49,0.0,0.98587,3e-05,0.8138]
[1778548431884,48.87,81381.62,0.0,0.98587,3e-05,0.8136]
[1778548434905,48.87,81387.04,0.0,0.98605,3e-05,0.80493]
[1778548436919,48.87,81383.95,0.0,0.98595,3e-05,0.80986]
[1778548439940,48.87,81385.46,0.0,0.986,3e-05,0.80745]
[1778548442961,48.87,81389.69,0.0,0.98613,3e-05,0.80073]
[1778548443968,48.87,81392.68,0.0,0.98623,3e-05,0.796]
[1778548449003,48.87,81391.88,0.0,0.9862,3e-05,0.79726]
[1778548451019,48.87,81389.74,0.0,0.98613,3e-05,0.80065]
[1778548451488,48.87,81389.74,0.0,0.98613,3e-05,0.80065]
[1778548452026,48.87,81385.44,0.0,0.98599,3e-05,0.80748]
[1778548453033,48.87,81387.6,0.0,0.98606,3e-05,0.80404]
[1778548454137,48.87,81387.6,0.0,0.98606,3e-05,0.80404]
[1778548454308,48.87,81387.6,0.0,0.98606,3e-05,0.80404]
[1778548454407,48.87,81386.66,0.0,0.98603,3e-05,0.80554]
[1778548464111,48.87,81390.8,0.0,0.98617,3e-05,0.79897]
[1778548465118,48.87,81394.75,0.0,0.98629,3e-05,0.79274]
[1778548470153,48.87,81393.06,0.0,0.98624,3e-05,0.7954]
[1778548471160,48.87,81392.25,0.0,0.98631,3e-05,0.79097]
[1778548472167,48.87,81390.77,0.0,0.98626,3e-05,0.7933]
[1778548477202,48.87,81391.62,0.0,0.98629,3e-05,0.79196]
[1778548482237,48.87,81391.51,0.0,0.98628,3e-05,0.79213]
[1778548484251,48.87,81389.56,0.0,0.98622,3e-05,0.79521]
[1778548489289,48.87,81386.53,0.0,0.98613,3e-05,0.8]
[1778548490296,48.87,81383.89,0.0,0.98604,3e-05,0.80419]
[1778548494324,48.87,81378.62,0.0,0.98587,3e-05,0.81261]
[1778548499359,48.87,81380.2,0.0,0.98592,3e-05,0.81008]
[1778548501905,48.87,81380.41,0.0,0.98593,3e-05,0.80974]
[1778548502813,48.87,81381.11,0.0,0.98595,3e-05,0.80862]
[1778548508422,48.87,81379.63,0.0,0.9859,3e-05,0.81099]
[1778548514464,48.87,81379.51,0.0,0.9859,3e-05,0.81118]
[1778548516478,48.87,81377.67,0.0,0.98584,3e-05,0.81414]
[1778548517313,48.87,81377.67,0.0,0.98584,3e-05,0.81414]
[1778548517378,48.87,81377.67,0.0,0.98584,3e-05,0.81414]
[1778548517485,48.87,81377.13,0.0,0.98582,3e-05,0.81501]
[1778548517559,48.87,81377.13,0.0,0.98582,3e-05,0.81501]
[1778548519499,48.87,81375.03,0.0,0.98575,3e-05,0.81839]
[1778548520507,48.87,81373.27,0.0,0.98569,3e-05,0.82123]
[1778548521810,48.87,81373.27,0.0,0.98569,3e-05,0.82123]
[1778548522058,48.87,81373.27,0.0,0.98569,3e-05,0.82123]
[1778548522159,48.87,81370.12,0.0,0.98559,3e-05,0.82634]
[1778548523527,48.87,81368.8,0.0,0.98555,3e-05,0.82849]
[1778548526983,48.87,81369.64,0.0,0.98557,3e-05,0.82713]
[1778548526987,48.87,81369.64,0.0,0.98557,3e-05,0.82713]
[1778548527057,48.87,81369.64,0.0,0.98557,3e-05,0.82713]
[1778548527154,48.87,81369.86,0.0,0.98558,3e-05,0.82677]
[1778548528562,48.87,81367.66,0.0,0.98551,3e-05,0.83035]
[1778548532407,48.87,81368.55,0.0,0.98554,3e-05,0.8289]
[1778548532505,48.87,81367.99,0.0,0.98562,3e-05,0.82394]
[1778548532558,48.87,81367.99,0.0,0.98562,3e-05,0.82394]
[1778548538170,48.87,81366.19,0.0,0.98556,3e-05,0.82687]
[1778548538224,48.87,81366.19,0.0,0.98556,3e-05,0.82687]
[1778548538311,48.87,81366.19,0.0,0.98556,3e-05,0.82687]
[1778548538402,48.87,81366.11,0.0,0.98556,3e-05,0.827]
[1778548542660,48.87,81364.86,0.0,0.98551,3e-05,0.82904]
[1778548546688,48.87,81363.23,0.0,0.98546,3e-05,0.8317]
[1778548550803,48.87,81363.04,0.0,0.98545,3e-05,0.83201]
[1778548550812,48.87,81363.04,0.0,0.98545,3e-05,0.83201]
[1778548550861,48.87,81363.04,0.0,0.98545,3e-05,0.83201]
[1778548551057,48.87,81363.04,0.0,0.98545,3e-05,0.83201]
[1778548551109,48.87,81364.5,0.0,0.9855,3e-05,0.82963]
[1778548554308,48.87,81364.78,0.0,0.98551,3e-05,0.82917]
[1778548554364,48.87,81364.78,0.0,0.98551,3e-05,0.82917]
[1778548554410,48.87,81369.52,0.0,0.98567,3e-05,0.82146]
[1778548554560,48.87,81369.52,0.0,0.98567,3e-05,0.82146]
[1778548554745,48.87,81375.28,0.0,0.98586,3e-05,0.81217]
[1778548556748,48.87,81374.74,0.0,0.98584,3e-05,0.81304]
[1778548556813,48.87,81374.74,0.0,0.98584,3e-05,0.81304]
[1778548558773,48.87,81377.54,0.0,0.98593,3e-05,0.80855]
[1778548562024,48.87,81378.06,0.0,0.98595,3e-05,0.80771]
[1778548562059,48.87,81378.06,0.0,0.98595,3e-05,0.80771]
[1778548562159,48.87,81377.29,0.0,0.98592,3e-05,0.80895]
[1778548562801,48.87,81373.65,0.0,0.9858,3e-05,0.81479]
[1778548563676,48.87,81373.65,0.0,0.9858,3e-05,0.81479]
[1778548563810,48.87,81373.65,0.0,0.9858,3e-05,0.81479]
[1778548563861,48.87,81365.91,0.0,0.98555,3e-05,0.82733]
[1778548565822,48.87,81365.2,0.0,0.98553,3e-05,0.82848]
[1778548567836,48.87,81363.66,0.0,0.98547,3e-05,0.831]
[1778548568843,48.87,81361.34,0.0,0.9854,3e-05,0.8348]
[1778548570128,48.87,81361.34,0.0,0.9854,3e-05,0.8348]
[1778548570310,48.87,81361.34,0.0,0.9854,3e-05,0.8348]
[1778548570392,48.87,81360.56,0.0,0.98537,3e-05,0.83608]
[1778548576899,48.87,81361.08,0.0,0.98539,3e-05,0.83523]
[1778548579920,48.87,81359.16,0.0,0.98532,3e-05,0.83838]
[1778548581934,48.87,81358.02,0.0,0.98528,3e-05,0.84026]
[1778548586972,48.87,81347.08,0.0,0.98491,3e-05,0.85846]
[1778548587976,48.87,81340.45,0.0,0.98468,3e-05,0.86965]
[1778548588797,48.87,81340.45,0.0,0.98468,3e-05,0.86965]
[1778548588808,48.87,81340.45,0.0,0.98468,3e-05,0.86965]
[1778548589241,48.87,81340.18,0.0,0.98467,4e-05,0.8701]
[1778548589991,48.87,81332.29,0.0,0.98439,4e-05,0.88357]
[1778548590998,48.87,81323.88,0.0,0.98409,4e-05,0.8981]
[1778548592008,48.87,81322.42,0.0,0.98414,4e-05,0.89443]
[1778548593012,48.87,81318.88,0.0,0.98401,4e-05,0.90059]
[1778548594019,48.87,81315.59,0.0,0.98389,4e-05,0.90634]
[1778548595026,48.87,81312.22,0.0,0.98377,4e-05,0.91227]
[1778548596037,48.87,81305.33,0.0,0.98352,4e-05,0.92447]
[1778548597041,48.87,81289.89,0.0,0.98293,4e-05,0.95228]
[1778548598048,48.87,81280.45,0.0,0.98256,4e-05,0.96961]
[1778548599088,48.87,81280.45,0.0,0.98256,4e-05,0.96961]
[1778548599177,48.87,81268.45,0.0,0.98209,4e-05,0.99198]
[1778548600063,48.87,81260.5,0.0,0.98177,4e-05,1.00703]
[1778548601070,48.87,81270.65,0.0,0.98218,4e-05,0.98785]
[1778548602077,48.87,81287.79,0.0,0.98285,4e-05,0.95612]
[1778548602829,48.87,81287.79,0.0,0.98285,4e-05,0.95612]
[1778548603131,48.87,81287.79,0.0,0.98285,4e-05,0.95612]
[1778548603179,48.87,81296.14,0.0,0.98317,4e-05,0.94095]
[1778548604091,48.87,81294.93,0.0,0.98312,4e-05,0.94313]
[1778548604860,48.87,81294.93,0.0,0.98312,4e-05,0.94313]
[1778548605098,48.87,81290.27,0.0,0.98295,4e-05,0.95159]
[1778548606105,48.87,81279.05,0.0,0.98251,4e-05,0.9722]
[1778548606812,48.87,81279.05,0.0,0.98251,4e-05,0.9722]
[1778548607112,48.87,81280.29,0.0,0.98256,4e-05,0.9699]
[1778548608120,48.87,81287.51,0.0,0.98284,4e-05,0.95663]
[1778548609126,48.87,81295.87,0.0,0.98316,4e-05,0.94144]
[1778548610140,48.87,81298.27,0.0,0.98325,4e-05,0.93711]
[1778548611145,48.87,81302.3,0.0,0.9834,4e-05,0.92988]
[1778548612152,48.87,81306.38,0.0,0.98355,4e-05,0.9226]
[1778548614512,48.87,81306.99,0.0,0.98358,4e-05,0.92152]
[1778548614557,48.87,81306.99,0.0,0.98358,4e-05,0.92152]
[1778548614914,48.87,81307.18,0.0,0.98358,4e-05,0.92118]
[1778548615003,48.87,81307.18,0.0,0.98358,4e-05,0.92118]
[1778548615066,48.87,81307.18,0.0,0.98358,4e-05,0.92118]
[1778548615366,48.87,81307.41,0.0,0.98359,4e-05,0.92077]
[1778548616403,48.87,81307.41,0.0,0.98359,4e-05,0.92077]
[1778548616810,48.87,81306.58,0.0,0.98356,4e-05,0.92225]
[1778548618195,48.87,81311.1,0.0,0.98373,4e-05,0.91424]
[1778548618808,48.87,81311.1,0.0,0.98373,4e-05,0.91424]
[1778548619192,48.87,81311.1,0.0,0.98373,4e-05,0.91424]
[1778548619245,48.87,81311.1,0.0,0.98373,4e-05,0.91424]
[1778548619308,48.87,81311.1,0.0,0.98373,4e-05,0.91424]
[1778548619407,48.87,81318.86,0.0,0.98401,4e-05,0.90063]
[1778548620209,48.87,81317.8,0.0,0.98398,4e-05,0.90248]
[1778548620972,48.87,81317.8,0.0,0.98398,4e-05,0.90248]
[1778548621051,48.87,81317.8,0.0,0.98398,4e-05,0.90248]
[1778548621058,48.87,81317.8,0.0,0.98398,4e-05,0.90248]
[1778548621224,48.87,81310.35,0.0,0.9837,4e-05,0.91557]
[1778548622230,48.87,81308.57,0.0,0.98364,4e-05,0.91872]
[1778548625190,48.87,81308.27,0.0,0.98363,4e-05,0.91925]
[1778548625577,48.87,81311.87,0.0,0.98376,4e-05,0.91288]
[1778548625817,48.87,81311.87,0.0,0.98376,4e-05,0.91288]
[1778548625928,48.87,81311.87,0.0,0.98376,4e-05,0.91288]
[1778548625983,48.87,81311.87,0.0,0.98376,4e-05,0.91288]
[1778548626258,48.87,81326.68,0.0,0.9843,4e-05,0.88707]
[1778548627265,48.87,81331.72,0.0,0.98448,4e-05,0.87841]
[1778548628272,48.87,81337.0,0.0,0.98466,4e-05,0.86942]
[1778548629279,48.87,81338.47,0.0,0.98471,3e-05,0.86693]
[1778548630286,48.87,81337.18,0.0,0.98467,4e-05,0.86911]
[1778548631293,48.87,81338.86,0.0,0.98473,3e-05,0.86627]
[1778548632300,48.87,81343.11,0.0,0.98487,3e-05,0.8591]
[1778548633024,48.87,81343.11,0.0,0.98487,3e-05,0.8591]
[1778548633307,48.87,81344.71,0.0,0.98493,3e-05,0.85641]
[1778548634314,48.87,81343.75,0.0,0.9849,3e-05,0.85802]
[1778548636159,48.87,81343.08,0.0,0.98487,3e-05,0.85915]
[1778548636481,48.87,81341.46,0.0,0.98482,3e-05,0.86188]
[1778548636809,48.87,81341.46,0.0,0.98482,3e-05,0.86188]
[1778548637335,48.87,81342.51,0.0,0.98485,3e-05,0.86011]
[1778548638342,48.87,81339.17,0.0,0.98474,3e-05,0.86574]
[1778548639349,48.87,81336.25,0.0,0.98464,4e-05,0.87069]
[1778548643377,48.87,81338.77,0.0,0.98472,3e-05,0.86642]
[1778548646398,48.87,81337.15,0.0,0.98467,4e-05,0.86916]
[1778548649174,48.87,81337.06,0.0,0.98466,4e-05,0.86932]
[1778548649309,48.87,81337.06,0.0,0.98466,4e-05,0.86932]
[1778548649419,48.87,81339.3,0.0,0.98474,3e-05,0.86552]
[1778548651459,48.87,81340.42,0.0,0.98478,3e-05,0.86363]
[1778548651532,48.87,81342.18,0.0,0.98494,3e-05,0.85463]
[1778548652325,48.87,81342.18,0.0,0.98494,3e-05,0.85463]
[1778548652558,48.87,81342.18,0.0,0.98494,3e-05,0.85463]
[1778548652440,48.87,81347.43,0.0,0.98513,3e-05,0.84587]
[1778548654454,48.87,81343.61,0.0,0.98499,3e-05,0.85223]
[1778548655461,48.87,81341.89,0.0,0.98493,3e-05,0.85511]
[1778548656468,48.87,81340.27,0.0,0.98488,3e-05,0.85783]
[1778548657341,48.87,81340.27,0.0,0.98488,3e-05,0.85783]
[1778548657558,48.87,81340.27,0.0,0.98488,3e-05,0.85783]
[1778548660496,48.87,81343.28,0.0,0.98498,3e-05,0.85278]
[1778548663527,48.87,81344.51,0.0,0.98503,3e-05,0.85073]
[1778548663559,48.87,81344.51,0.0,0.98503,3e-05,0.85073]
[1778548663628,48.87,81344.72,0.0,0.98503,3e-05,0.85038]
[1778548666538,48.87,81347.49,0.0,0.98513,3e-05,0.84577]
[1778548666998,48.87,81347.49,0.0,0.98513,3e-05,0.84577]
[1778548667056,48.87,81347.49,0.0,0.98513,3e-05,0.84577]
[1778548667545,48.87,81349.21,0.0,0.98519,3e-05,0.84291]
[1778548670577,48.87,81350.76,0.0,0.98524,3e-05,0.84035]
[1778548671581,48.87,81362.52,0.0,0.98563,3e-05,0.82108]
[1778548672588,48.87,81365.69,0.0,0.98574,3e-05,0.81595]
[1778548673499,48.87,81365.69,0.0,0.98574,3e-05,0.81595]
[1778548673558,48.87,81365.69,0.0,0.98574,3e-05,0.81595]
[1778548673595,48.87,81365.55,0.0,0.98573,3e-05,0.81617]
[1778548678630,48.87,81362.92,0.0,0.98565,3e-05,0.82043]
[1778548679637,48.87,81360.2,0.0,0.98556,3e-05,0.82485]
[1778548680644,48.87,81362.96,0.0,0.98565,3e-05,0.82037]
[1778548682658,48.87,81361.1,0.0,0.98559,3e-05,0.82339]
[1778548682810,48.87,81361.1,0.0,0.98559,3e-05,0.82339]
[1778548683665,48.87,81359.21,0.0,0.98552,3e-05,0.82647]
[1778548683956,48.87,81359.21,0.0,0.98552,3e-05,0.82647]
[1778548684059,48.87,81359.21,0.0,0.98552,3e-05,0.82647]
[1778548684160,48.87,81359.21,0.0,0.98552,3e-05,0.82647]
[1778548690371,48.87,81360.0,0.0,0.98555,3e-05,0.82518]
[1778548690558,48.87,81360.0,0.0,0.98555,3e-05,0.82518]
[1778548690659,48.87,81364.6,0.0,0.9857,3e-05,0.81771]
[1778548695750,48.87,81364.1,0.0,0.98569,3e-05,0.81852]
[1778548699056,48.87,81363.64,0.0,0.98567,3e-05,0.81926]
[1778548699310,48.87,81363.64,0.0,0.98567,3e-05,0.81926]
[1778548699823,48.87,81363.92,0.0,0.98568,3e-05,0.81881]
[1778548700059,48.87,81363.92,0.0,0.98568,3e-05,0.81881]
[1778548700116,48.87,81363.62,0.0,0.98567,3e-05,0.8193]
[1778548700785,48.87,81359.94,0.0,0.98555,3e-05,0.82528]
[1778548701792,48.87,81357.02,0.0,0.98545,3e-05,0.83005]
[1778548703729,48.87,81355.71,0.0,0.98541,3e-05,0.83219]
[1778548703809,48.87,81355.71,0.0,0.98541,3e-05,0.83219]
[1778548705820,48.87,81352.23,0.0,0.98529,3e-05,0.83792]
[1778548707510,48.87,81352.23,0.0,0.98529,3e-05,0.83792]
[1778548707557,48.87,81352.23,0.0,0.98529,3e-05,0.83792]
[1778548707611,48.87,81348.02,0.0,0.98515,3e-05,0.84489]
[1778548708303,48.87,81348.02,0.0,0.98515,3e-05,0.84489]
[1778548708310,48.87,81348.02,0.0,0.98515,3e-05,0.84489]
[1778548708357,48.87,81345.47,0.0,0.98506,3e-05,0.84913]
[1778548710855,48.87,81347.03,0.0,0.98511,3e-05,0.84653]
[1778548712318,48.87,81347.03,0.0,0.98511,3e-05,0.84653]
[1778548712560,48.87,81347.03,0.0,0.98511,3e-05,0.84653]
[1778548712592,48.87,81346.66,0.0,0.9852,3e-05,0.84116]
[1778548717904,48.87,81346.94,0.0,0.98521,3e-05,0.84069]
[1778548722939,48.87,81347.27,0.0,0.98522,3e-05,0.84015]
[1778548725587,48.87,81348.24,0.0,0.98525,3e-05,0.83854]
[1778548725808,48.87,81347.95,0.0,0.98524,3e-05,0.83902]
[1778548726509,48.87,81347.95,0.0,0.98524,3e-05,0.83902]
[1778548726566,48.87,81347.95,0.0,0.98524,3e-05,0.83902]
[1778548726649,48.87,81348.74,0.0,0.98527,3e-05,0.83772]
[1778548730890,48.87,81347.91,0.0,0.98524,3e-05,0.83909]
[1778548730902,48.87,81347.91,0.0,0.98524,3e-05,0.83909]
[1778548736035,48.87,81347.2,0.0,0.98522,3e-05,0.84026]
[1778548737592,48.87,81347.2,0.0,0.98522,3e-05,0.84026]
[1778548737629,48.87,81347.59,0.0,0.98523,3e-05,0.83962]
[1778548737812,48.87,81347.59,0.0,0.98523,3e-05,0.83962]
[1778548741507,48.87,81347.19,0.0,0.98522,3e-05,0.84028]
[1778548741559,48.87,81347.19,0.0,0.98522,3e-05,0.84028]
[1778548741608,48.87,81344.42,0.0,0.98512,3e-05,0.84487]
[1778548742076,48.87,81338.09,0.0,0.98491,3e-05,0.85545]
[1778548744386,48.87,81337.5,0.0,0.98488,3e-05,0.85644]
[1778548744558,48.87,81337.5,0.0,0.98488,3e-05,0.85644]
[1778548744659,48.87,81338.23,0.0,0.98491,3e-05,0.85521]
[1778548745097,48.87,81339.76,0.0,0.98496,3e-05,0.85265]
[1778548746030,48.87,81339.76,0.0,0.98496,3e-05,0.85265]
[1778548746058,48.87,81339.76,0.0,0.98496,3e-05,0.85265]
[1778548746104,48.87,81341.29,0.0,0.98502,3e-05,0.85009]
[1778548747111,48.87,81345.65,0.0,0.98517,3e-05,0.84283]
[1778548748450,48.87,81345.65,0.0,0.98517,3e-05,0.84283]
[1778548748559,48.87,81345.65,0.0,0.98517,3e-05,0.84283]
[1778548748660,48.87,81350.9,0.0,0.98534,3e-05,0.83416]
[1778548749177,48.87,81350.9,0.0,0.98534,3e-05,0.83416]
[1778548749308,48.87,81350.9,0.0,0.98534,3e-05,0.83416]
[1778548750132,48.87,81354.76,0.0,0.98547,3e-05,0.82783]
[1778548755167,48.87,81354.71,0.0,0.98547,3e-05,0.82791]
[1778548760202,48.87,81353.35,0.0,0.98543,3e-05,0.83013]
[1778548760761,48.87,81353.35,0.0,0.98543,3e-05,0.83013]
[1778548760807,48.87,81353.35,0.0,0.98543,3e-05,0.83013]
[1778548760957,48.87,81353.35,0.0,0.98543,3e-05,0.83013]
[1778548761066,48.87,81353.35,0.0,0.98543,3e-05,0.83013]
[1778548761209,48.87,81353.69,0.0,0.98544,3e-05,0.82958]
[1778548762216,48.87,81351.64,0.0,0.98537,3e-05,0.83294]
[1778548764989,48.87,81350.82,0.0,0.98534,3e-05,0.83429]
[1778548765057,48.87,81350.82,0.0,0.98534,3e-05,0.83429]
[1778548769272,48.87,81351.79,0.0,0.98537,3e-05,0.83269]
[1778548769309,48.87,81351.79,0.0,0.98537,3e-05,0.83269]
[1778548769373,48.87,81353.42,0.0,0.98543,3e-05,0.83002]
[1778548770272,48.87,81360.72,0.0,0.98567,3e-05,0.81812]
[1778548771500,48.87,81360.72,0.0,0.98567,3e-05,0.81812]
[1778548771559,48.87,81360.72,0.0,0.98567,3e-05,0.81812]
[1778548771601,48.87,81365.72,0.0,0.98594,3e-05,0.80423]
[1778548772290,48.87,81363.28,0.0,0.98586,3e-05,0.80814]
[1778548774304,48.87,81365.36,0.0,0.98592,3e-05,0.8048]
[1778548777523,48.87,81363.56,0.0,0.98586,3e-05,0.80769]
[1778548778332,48.87,81366.25,0.0,0.98595,3e-05,0.80338]
[1778548778812,48.87,81366.25,0.0,0.98595,3e-05,0.80338]
[1778548784705,48.87,81367.65,0.0,0.986,3e-05,0.80114]
[1778548784815,48.87,81366.7,0.0,0.98597,3e-05,0.80266]
[1778548785796,48.87,81366.73,0.0,0.98597,3e-05,0.80261]
[1778548785810,48.87,81366.73,0.0,0.98597,3e-05,0.80261]
[1778548786388,48.87,81367.36,0.0,0.98599,3e-05,0.80161]
[1778548788402,48.87,81365.27,0.0,0.98592,3e-05,0.80495]
[1778548790237,48.87,81365.02,0.0,0.98591,3e-05,0.80535]
[1778548790311,48.87,81365.02,0.0,0.98591,3e-05,0.80535]
[1778548790416,48.87,81359.6,0.0,0.98573,3e-05,0.81407]
[1778548791423,48.87,81357.3,0.0,0.98566,3e-05,0.81779]
[1778548792430,48.87,81358.76,0.0,0.98571,3e-05,0.81542]
[1778548793002,48.87,81358.76,0.0,0.98571,3e-05,0.81542]
[1778548793061,48.87,81358.76,0.0,0.98571,3e-05,0.81542]
[1778548793437,48.87,81357.69,0.0,0.98567,3e-05,0.81716]
[1778548797605,48.87,81357.61,0.0,0.98567,3e-05,0.81729]
[1778548797809,48.87,81357.37,0.0,0.98566,3e-05,0.81767]
[1778548801493,48.87,81359.3,0.0,0.98572,3e-05,0.81455]
[1778548802500,48.87,81362.05,0.0,0.98581,3e-05,0.81012]
[1778548804076,48.87,81363.11,0.0,0.98585,3e-05,0.80841]
[1778548804308,48.87,81363.11,0.0,0.98585,3e-05,0.80841]
[1778548804514,48.87,81359.69,0.0,0.98574,3e-05,0.81392]
[1778548805879,48.87,81358.99,0.0,0.98571,3e-05,0.81505]
[1778548806062,48.87,81358.99,0.0,0.98571,3e-05,0.81505]
[1778548806531,48.87,81357.71,0.0,0.98567,3e-05,0.81712]
[1778548811565,48.87,81357.81,0.0,0.98567,3e-05,0.81696]
[1778548813579,48.87,81359.77,0.0,0.98574,3e-05,0.81379]
[1778548814586,48.87,81362.54,0.0,0.98583,3e-05,0.80933]
[1778548815295,48.87,81362.54,0.0,0.98583,3e-05,0.80933]
[1778548815309,48.87,81362.54,0.0,0.98583,3e-05,0.80933]
[1778548815593,48.87,81365.54,0.0,0.98593,3e-05,0.80452]
[1778548816600,48.87,81360.5,0.0,0.98576,3e-05,0.81261]
[1778548821635,48.87,81361.08,0.0,0.98578,3e-05,0.81168]
[1778548823313,48.87,81360.27,0.0,0.98576,3e-05,0.81298]
[1778548823557,48.87,81360.27,0.0,0.98576,3e-05,0.81298]
[1778548824821,48.87,81361.76,0.0,0.98581,3e-05,0.81058]
[1778548825060,48.87,81361.76,0.0,0.98581,3e-05,0.81058]
[1778548825663,48.87,81362.5,0.0,0.98583,3e-05,0.80939]
[1778548829092,48.87,81362.88,0.0,0.98584,3e-05,0.80878]
[1778548829308,48.87,81362.88,0.0,0.98584,3e-05,0.80878]
[1778548829692,48.87,81359.86,0.0,0.98574,3e-05,0.81365]
[1778548831706,48.87,81358.75,0.0,0.9858,3e-05,0.80957]
[1778548835341,48.87,81357.95,0.0,0.98578,3e-05,0.81086]
[1778548835563,48.87,81357.95,0.0,0.98578,3e-05,0.81086]
[1778548835735,48.87,81358.31,0.0,0.98579,3e-05,0.81028]
[1778548836204,48.87,81358.31,0.0,0.98579,3e-05,0.81028]
[1778548836307,48.87,81358.31,0.0,0.98579,3e-05,0.81028]
[1778548836742,48.87,81356.34,0.0,0.98573,3e-05,0.81346]
[1778548838757,48.87,81354.65,0.0,0.98567,3e-05,0.8162]
[1778548839763,48.87,81350.58,0.0,0.98553,3e-05,0.82281]
[1778548840248,48.87,81350.58,0.0,0.98553,3e-05,0.82281]
[1778548840311,48.87,81350.58,0.0,0.98553,3e-05,0.82281]
[1778548840770,48.87,81345.3,0.0,0.98536,3e-05,0.83146]
[1778548841014,48.87,81345.3,0.0,0.98536,3e-05,0.83146]
[1778548841064,48.87,81345.3,0.0,0.98536,3e-05,0.83146]
[1778548841778,48.87,81340.97,0.0,0.98521,3e-05,0.8386]
[1778548842785,48.87,81339.18,0.0,0.98515,3e-05,0.84157]
[1778548843796,48.87,81339.18,0.0,0.98515,3e-05,0.84157]
[1778548843807,48.87,81339.18,0.0,0.98515,3e-05,0.84157]
[1778548843792,48.87,81343.04,0.0,0.98528,3e-05,0.83518]
[1778548844799,48.87,81345.48,0.0,0.98536,3e-05,0.83116]
[1778548845806,48.87,81342.17,0.0,0.98525,3e-05,0.83662]
[1778548846597,48.87,81342.17,0.0,0.98525,3e-05,0.83662]
[1778548846813,48.87,81342.17,0.0,0.98525,3e-05,0.83662]
[1778548846813,48.87,81340.08,0.0,0.98518,3e-05,0.84008]
[1778548847271,48.87,81340.08,0.0,0.98518,3e-05,0.84008]
[1778548847308,48.87,81340.08,0.0,0.98518,3e-05,0.84008]
[1778548847820,48.87,81339.94,0.0,0.98517,3e-05,0.84031]
[1778548848827,48.87,81341.94,0.0,0.98524,3e-05,0.837]
[1778548851173,48.87,81341.8,0.0,0.98524,3e-05,0.83723]
[1778548851307,48.87,81341.8,0.0,0.98524,3e-05,0.83723]
[1778548851408,48.87,81343.37,0.0,0.98529,3e-05,0.83464]
[1778548853863,48.87,81340.39,0.0,0.98519,3e-05,0.83956]
[1778548859098,48.87,81340.66,0.0,0.9852,3e-05,0.83912]
[1778548859308,48.87,81340.66,0.0,0.9852,3e-05,0.83912]
[1778548859479,48.87,81340.66,0.0,0.9852,3e-05,0.83912]
[1778548859560,48.87,81340.66,0.0,0.9852,3e-05,0.83912]
[1778548859562,48.87,81340.66,0.0,0.9852,3e-05,0.83912]
[1778548860912,48.87,81336.67,0.0,0.98506,3e-05,0.84575]
[1778548861933,48.87,81332.25,0.0,0.98491,3e-05,0.85314]
[1778548862942,48.87,81330.49,0.0,0.98485,3e-05,0.8561]
[1778548867426,48.87,81320.98,0.0,0.98451,4e-05,0.87222]
[1778548868814,48.87,81320.98,0.0,0.98451,4e-05,0.87222]
[1778548867976,48.87,81314.9,0.0,0.98429,4e-05,0.88265]
[1778548869992,48.87,81311.34,0.0,0.98417,4e-05,0.88881]
[1778548870997,48.87,81302.09,0.0,0.98383,4e-05,0.90495]
[1778548872013,48.87,81301.93,0.0,0.98382,4e-05,0.90523]
[1778548872909,48.87,81301.93,0.0,0.98382,4e-05,0.90523]
[1778548873062,48.87,81301.93,0.0,0.98382,4e-05,0.90523]
[1778548873079,48.87,81301.93,0.0,0.98382,4e-05,0.90523]
[1778548873312,48.87,81301.93,0.0,0.98382,4e-05,0.90523]
[1778548873337,48.87,81302.02,0.0,0.98382,4e-05,0.90508]
[1778548878048,48.87,81304.09,0.0,0.9839,4e-05,0.90144]
[1778548879055,48.87,81306.98,0.0,0.98401,4e-05,0.89639]
[1778548881069,48.87,81304.3,0.0,0.98391,4e-05,0.90107]
[1778548882076,48.87,81295.63,0.0,0.98359,4e-05,0.91637]
[1778548883778,48.87,81295.63,0.0,0.98359,4e-05,0.91637]
[1778548883810,48.87,81295.63,0.0,0.98359,4e-05,0.91637]
[1778548883083,48.87,81294.02,0.0,0.98353,4e-05,0.91923]
[1778548885097,48.87,81291.22,0.0,0.98342,4e-05,0.92422]
[1778548886104,48.87,81286.54,0.0,0.98324,4e-05,0.93262]
[1778548887936,48.87,81286.69,0.0,0.98325,4e-05,0.93235]
[1778548888060,48.87,81286.69,0.0,0.98325,4e-05,0.93235]
[1778548888797,48.87,81286.69,0.0,0.98325,4e-05,0.93235]
[1778548888812,48.87,81286.69,0.0,0.98325,4e-05,0.93235]
[1778548888862,48.87,81286.7,0.0,0.98325,4e-05,0.93233]
[1778548891143,48.87,81278.81,0.0,0.98306,4e-05,0.94014]
[1778548892150,48.87,81272.43,0.0,0.98281,4e-05,0.95177]
[1778548893157,48.87,81270.12,0.0,0.98272,4e-05,0.956]
[1778548896178,48.87,81272.34,0.0,0.98281,4e-05,0.95193]
[1778548898586,48.87,81271.54,0.0,0.98278,4e-05,0.9534]
[1778548898809,48.87,81271.54,0.0,0.98278,4e-05,0.9534]
[1778548898847,48.87,81274.94,0.0,0.98291,4e-05,0.94718]
[1778548899369,48.87,81274.94,0.0,0.98291,4e-05,0.94718]
[1778548899557,48.87,81274.94,0.0,0.98291,4e-05,0.94718]
[1778548899658,48.87,81276.56,0.0,0.98297,4e-05,0.94423]
[1778548900208,48.87,81280.69,0.0,0.98313,4e-05,0.93674]
[1778548901213,48.87,81284.2,0.0,0.98327,4e-05,0.93041]
[1778548903227,48.87,81280.09,0.0,0.98311,4e-05,0.93782]
[1778548904234,48.87,81277.96,0.0,0.98303,4e-05,0.94169]
[1778548905100,48.87,81277.96,0.0,0.98303,4e-05,0.94169]
[1778548905309,48.87,81277.96,0.0,0.98303,4e-05,0.94169]
[1778548907669,48.87,81279.48,0.0,0.98308,4e-05,0.93893]
[1778548907809,48.87,81279.48,0.0,0.98308,4e-05,0.93893]
[1778548907892,48.87,81280.08,0.0,0.98311,4e-05,0.93784]
[1778548908813,48.87,81280.08,0.0,0.98311,4e-05,0.93784]
[1778548911284,48.87,81277.19,0.0,0.983,4e-05,0.94308]
[1778548913299,48.87,81280.67,0.0,0.98313,4e-05,0.93678]
[1778548915312,48.87,81278.89,0.0,0.98306,4e-05,0.94]
[1778548916926,48.87,81279.39,0.0,0.98308,4e-05,0.93909]
[1778548916975,48.87,81279.39,0.0,0.98308,4e-05,0.93909]
[1778548917066,48.87,81279.39,0.0,0.98308,4e-05,0.93909]
[1778548917726,48.87,81279.39,0.0,0.98308,4e-05,0.93909]
[1778548917778,48.87,81279.39,0.0,0.98308,4e-05,0.93909]
[1778548917809,48.87,81279.39,0.0,0.98308,4e-05,0.93909]
[1778548917881,48.87,81279.62,0.0,0.98309,4e-05,0.93868]
[1778548921901,48.87,81279.66,0.0,0.98309,4e-05,0.9386]
[1778548921354,48.87,81282.49,0.0,0.9832,4e-05,0.93349]
[1778548921932,48.87,81282.49,0.0,0.9832,4e-05,0.93349]
[1778548922060,48.87,81282.49,0.0,0.9832,4e-05,0.93349]
[1778548922611,48.87,81282.49,0.0,0.9832,4e-05,0.93349]
[1778548922673,48.87,81282.49,0.0,0.9832,4e-05,0.93349]
[1778548922725,48.87,81282.49,0.0,0.9832,4e-05,0.93349]
[1778548922808,48.87,81282.49,0.0,0.9832,4e-05,0.93349]
[1778548922888,48.87,81288.29,0.0,0.98342,4e-05,0.92308]
[1778548924813,48.87,81289.08,0.0,0.98345,4e-05,0.92166]
[1778548924837,48.87,81285.53,0.0,0.98332,4e-05,0.92802]
[1778548925383,48.87,81288.48,0.0,0.98343,4e-05,0.92274]
[1778548929106,48.87,81289.51,0.0,0.98347,4e-05,0.9209]
[1778548929158,48.87,81289.51,0.0,0.98347,4e-05,0.9209]
[1778548929308,48.87,81289.51,0.0,0.98347,4e-05,0.9209]
[1778548929411,48.87,81289.61,0.0,0.98347,4e-05,0.92072]
[1778548930756,48.87,81289.61,0.0,0.98347,4e-05,0.92072]
[1778548930815,48.87,81289.61,0.0,0.98347,4e-05,0.92072]
[1778548930917,48.87,81287.13,0.0,0.98338,4e-05,0.92515]
[1778548931425,48.87,81282.74,0.0,0.98321,4e-05,0.93304]
[1778548932432,48.87,81279.52,0.0,0.98309,4e-05,0.93886]
[1778548934929,48.87,81278.59,0.0,0.98305,4e-05,0.94054]
[1778548937979,48.87,81278.93,0.0,0.98306,4e-05,0.93993]
[1778548940779,48.87,81279.71,0.0,0.98309,4e-05,0.93851]
[1778548940813,48.87,81279.71,0.0,0.98309,4e-05,0.93851]
[1778548940880,48.87,81278.78,0.0,0.98306,4e-05,0.9402]
[1778548941495,48.87,81277.13,0.0,0.98299,4e-05,0.94319]
[1778548942502,48.87,81266.82,0.0,0.98259,4e-05,0.96208]
[1778548943502,48.87,81266.82,0.0,0.98259,4e-05,0.96208]
[1778548943557,48.87,81266.82,0.0,0.98259,4e-05,0.96208]
[1778548943658,48.87,81266.1,0.0,0.98256,4e-05,0.96341]
[1778548945523,48.87,81264.3,0.0,0.98249,4e-05,0.96674]
[1778548946185,48.87,81264.3,0.0,0.98249,4e-05,0.96674]
[1778548946307,48.87,81264.3,0.0,0.98249,4e-05,0.96674]
[1778548949551,48.87,81266.07,0.0,0.98256,4e-05,0.96347]
[1778548951565,48.87,81265.81,0.0,0.98267,4e-05,0.95739]
[1778548955172,48.87,81265.53,0.0,0.98266,4e-05,0.9579]
[1778548955308,48.87,81265.53,0.0,0.98266,4e-05,0.9579]
[1778548955593,48.87,81265.56,0.0,0.98266,4e-05,0.95785]
[1778548960628,48.87,81265.07,0.0,0.98264,4e-05,0.95875]
[1778548962809,48.87,81265.28,0.0,0.98265,4e-05,0.95836]
[1778548964656,48.87,81260.92,0.0,0.98247,4e-05,0.96642]
[1778548965987,48.87,81260.04,0.0,0.98244,4e-05,0.96806]
[1778548966059,48.87,81260.04,0.0,0.98244,4e-05,0.96806]
[1778548966895,48.87,81260.04,0.0,0.98244,4e-05,0.96806]
[1778548966670,48.87,81259.83,0.0,0.98243,4e-05,0.96845]
[1778548967059,48.87,81259.83,0.0,0.98243,4e-05,0.96845]
[1778548967677,48.87,81257.0,0.0,0.98232,4e-05,0.97372]
[1778548968398,48.87,81257.0,0.0,0.98232,4e-05,0.97372]
[1778548968569,48.87,81257.0,0.0,0.98232,4e-05,0.97372]
[1778548968684,48.87,81256.53,0.0,0.9823,4e-05,0.97459]
[1778548969693,48.87,81248.98,0.0,0.98199,4e-05,0.98877]
[1778548970700,48.87,81245.73,0.0,0.98186,4e-05,0.99492]
[1778548972714,48.87,81254.78,0.0,0.98223,4e-05,0.97786]
[1778548973848,48.87,81254.78,0.0,0.98223,4e-05,0.97786]
[1778548973900,48.87,81254.78,0.0,0.98223,4e-05,0.97786]
[1778548973875,48.87,81262.31,0.0,0.98253,4e-05,0.96385]
[1778548974059,48.87,81262.31,0.0,0.98253,4e-05,0.96385]
[1778548974662,48.87,81262.31,0.0,0.98253,4e-05,0.96385]
[1778548974714,48.87,81262.31,0.0,0.98253,4e-05,0.96385]
[1778548974811,48.87,81262.31,0.0,0.98253,4e-05,0.96385]
[1778548974846,48.87,81263.52,0.0,0.98258,4e-05,0.96161]
[1778548975737,48.87,81265.25,0.0,0.98264,4e-05,0.95842]
[1778548977751,48.87,81269.12,0.0,0.9828,4e-05,0.95131]
[1778548978233,48.87,81269.12,0.0,0.9828,4e-05,0.95131]
[1778548978266,48.87,81269.12,0.0,0.9828,4e-05,0.95131]
[1778548978307,48.87,81269.12,0.0,0.9828,4e-05,0.95131]
[1778548978456,48.87,81269.12,0.0,0.9828,4e-05,0.95131]
[1778548978558,48.87,81269.12,0.0,0.9828,4e-05,0.95131]
[1778548978758,48.87,81270.07,0.0,0.98283,4e-05,0.94957]
[1778548979564,48.87,81270.07,0.0,0.98283,4e-05,0.94957]
[1778548980812,48.87,81270.89,0.0,0.98286,4e-05,0.94807]
[1778548980906,48.87,81270.32,0.0,0.98284,4e-05,0.94911]
[1778548981779,48.87,81268.29,0.0,0.98276,4e-05,0.95283]
[1778548982786,48.87,81262.24,0.0,0.98253,4e-05,0.96398]
[1778548983679,48.87,81262.24,0.0,0.98253,4e-05,0.96398]
[1778548983810,48.87,81262.24,0.0,0.98253,4e-05,0.96398]
[1778548983821,48.87,81262.24,0.0,0.98253,4e-05,0.96398]
[1778548983910,48.87,81258.41,0.0,0.98237,4e-05,0.97109]
[1778548984058,48.87,81258.41,0.0,0.98237,4e-05,0.97109]
[1778548984800,48.87,81256.19,0.0,0.98228,4e-05,0.97523]
[1778548988097,48.87,81256.39,0.0,0.98229,4e-05,0.97485]
[1778548988811,48.87,81256.39,0.0,0.98229,4e-05,0.97485]
[1778548988868,48.87,81256.39,0.0,0.98229,4e-05,0.97485]
[1778548988913,48.87,81256.39,0.0,0.98229,4e-05,0.97485]
[1778548988953,48.87,81258.3,0.0,0.98237,4e-05,0.97129]
[1778548989057,48.87,81258.3,0.0,0.98237,4e-05,0.97129]
[1778548989835,48.87,81259.78,0.0,0.98243,4e-05,0.96854]
[1778548993863,48.87,81257.67,0.0,0.98234,4e-05,0.97247]
[1778548994370,48.87,81257.67,0.0,0.98234,4e-05,0.97247]
[1778548994407,48.87,81257.67,0.0,0.98234,4e-05,0.97247]
[1778548994561,48.87,81257.67,0.0,0.98234,4e-05,0.97247]
[1778548994870,48.87,81257.21,0.0,0.98233,4e-05,0.97332]
[1778548995059,48.87,81257.21,0.0,0.98233,4e-05,0.97332]
[1778548995112,48.87,81257.21,0.0,0.98233,4e-05,0.97332]
[1778548995308,48.87,81257.21,0.0,0.98233,4e-05,0.97332]
[1778548998817,48.87,81258.19,0.0,0.98236,4e-05,0.9715]
[1778549000809,48.87,81256.75,0.0,0.98231,4e-05,0.97418]
[1778549000912,48.87,81256.8,0.0,0.98231,4e-05,0.97409]
[1778549002926,48.87,81258.5,0.0,0.98238,4e-05,0.97092]
[1778549003078,48.87,81258.5,0.0,0.98238,4e-05,0.97092]
[1778549003308,48.87,81258.5,0.0,0.98238,4e-05,0.97092]
[1778549003933,48.87,81261.37,0.0,0.98249,4e-05,0.96559]
[1778549004940,48.87,81262.69,0.0,0.98254,4e-05,0.96315]
[1778549007019,48.87,81262.27,0.0,0.98253,4e-05,0.96392]
[1778549007060,48.87,81262.27,0.0,0.98253,4e-05,0.96392]
[1778549007895,48.87,81262.27,0.0,0.98253,4e-05,0.96392]
[1778549007961,48.87,81260.01,0.0,0.98244,4e-05,0.96811]
[1778549008062,48.87,81260.01,0.0,0.98244,4e-05,0.96811]
[1778549008968,48.87,81256.24,0.0,0.98229,4e-05,0.97513]
[1778549011989,48.87,81255.5,0.0,0.98237,4e-05,0.96989]
[1778549013714,48.87,81255.5,0.0,0.98237,4e-05,0.96989]
[1778549014004,48.87,81258.28,0.0,0.98248,4e-05,0.96473]
[1778549014522,48.87,81258.28,0.0,0.98248,4e-05,0.96473]
[1778549014558,48.87,81258.28,0.0,0.98248,4e-05,0.96473]
[1778549015010,48.87,81259.94,0.0,0.98255,4e-05,0.96165]
[1778549016810,48.87,81259.94,0.0,0.98255,4e-05,0.96165]
[1778549016911,48.87,81261.41,0.0,0.98261,4e-05,0.95894]
[1778549017034,48.87,81260.0,0.0,0.98255,4e-05,0.96154]
[1778549018953,48.87,81260.0,0.0,0.98255,4e-05,0.96154]
[1778549019143,48.87,81259.79,0.0,0.98254,4e-05,0.96193]
[1778549019308,48.87,81259.79,0.0,0.98254,4e-05,0.96193]
[1778549019375,48.87,81260.91,0.0,0.98259,4e-05,0.95986]
[1778549021062,48.87,81264.81,0.0,0.98274,4e-05,0.95268]
[1778549024614,48.87,81265.83,0.0,0.98278,4e-05,0.95081]
[1778549024662,48.87,81268.93,0.0,0.9829,4e-05,0.94514]
[1778549025090,48.87,81281.3,0.0,0.98338,4e-05,0.92278]
[1778549026097,48.87,81284.0,0.0,0.98348,4e-05,0.91795]
[1778549029118,48.87,81286.51,0.0,0.98357,4e-05,0.91349]
[1778549030125,48.87,81288.06,0.0,0.98363,4e-05,0.91074]
[1778549031047,48.87,81288.06,0.0,0.98363,4e-05,0.91074]
[1778549031057,48.87,81288.06,0.0,0.98363,4e-05,0.91074]
[1778549031132,48.87,81288.62,0.0,0.98365,4e-05,0.90974]
[1778549036132,48.87,81288.11,0.0,0.98363,4e-05,0.91065]
[1778549036307,48.87,81288.11,0.0,0.98363,4e-05,0.91065]
[1778549036315,48.87,81289.85,0.0,0.9837,4e-05,0.90757]
[1778549037175,48.87,81292.86,0.0,0.98381,4e-05,0.90226]
[1778549038182,48.87,81295.14,0.0,0.98389,4e-05,0.89826]
[1778549040635,48.87,81295.83,0.0,0.98392,4e-05,0.89705]
[1778549040810,48.87,81295.83,0.0,0.98392,4e-05,0.89705]
[1778549040872,48.87,81295.06,0.0,0.98389,4e-05,0.8984]
[1778549041203,48.87,81290.28,0.0,0.98371,4e-05,0.90681]
[1778549042358,48.87,81290.28,0.0,0.98371,4e-05,0.90681]
[1778549042459,48.87,81287.03,0.0,0.98359,4e-05,0.91256]
[1778549043217,48.87,81284.06,0.0,0.98348,4e-05,0.91785]
[1778549045084,48.87,81283.75,0.0,0.98347,4e-05,0.9184]
[1778549045231,48.87,81288.25,0.0,0.98364,4e-05,0.9104]
[1778549046376,48.87,81288.25,0.0,0.98364,4e-05,0.9104]
[1778549046560,48.87,81288.25,0.0,0.98364,4e-05,0.9104]
[1778549046664,48.87,81288.25,0.0,0.98364,4e-05,0.9104]
[1778549046809,48.87,81288.25,0.0,0.98364,4e-05,0.9104]
[1778549046888,48.87,81296.15,0.0,0.98393,4e-05,0.89649]
[1778549047245,48.87,81297.81,0.0,0.98399,4e-05,0.89358]
[1778549051273,48.87,81296.62,0.0,0.98395,4e-05,0.89566]
[1778549052416,48.87,81296.62,0.0,0.98395,4e-05,0.89566]
[1778549052557,48.87,81296.62,0.0,0.98395,4e-05,0.89566]
[1778549052624,48.87,81298.07,0.0,0.984,4e-05,0.89313]
[1778549053600,48.87,81298.07,0.0,0.984,4e-05,0.89313]
[1778549053808,48.87,81298.07,0.0,0.984,4e-05,0.89313]
[1778549053894,48.87,81299.03,0.0,0.98404,4e-05,0.89146]
[1778549054295,48.87,81302.31,0.0,0.98416,4e-05,0.88575]
[1778549055461,48.87,81302.31,0.0,0.98416,4e-05,0.88575]
[1778549055560,48.87,81302.31,0.0,0.98416,4e-05,0.88575]
[1778549056309,48.87,81306.26,0.0,0.9843,4e-05,0.87893]
[1778549057316,48.87,81310.96,0.0,0.98447,4e-05,0.87085]
[1778549058323,48.87,81316.45,0.0,0.98466,4e-05,0.8615]
[1778549059330,48.87,81326.73,0.0,0.98502,3e-05,0.8442]
[1778549060337,48.87,81333.34,0.0,0.98525,3e-05,0.83322]
[1778549061982,48.87,81333.34,0.0,0.98525,3e-05,0.83322]
[1778549062058,48.87,81333.34,0.0,0.98525,3e-05,0.83322]
[1778549062026,48.87,81335.74,0.0,0.98533,3e-05,0.82926]
[1778549062351,48.87,81337.12,0.0,0.98538,3e-05,0.82699]
[1778549065743,48.87,81344.8,0.0,0.98564,3e-05,0.81446]
[1778549066489,48.87,81347.51,0.0,0.98573,3e-05,0.81007]
[1778549067317,48.87,81347.51,0.0,0.98573,3e-05,0.81007]
[1778549067463,48.87,81347.51,0.0,0.98573,3e-05,0.81007]
[1778549067557,48.87,81347.51,0.0,0.98573,3e-05,0.81007]
[1778549067658,48.87,81348.54,0.0,0.98576,3e-05,0.80841]
[1778549069403,48.87,81351.25,0.0,0.98585,3e-05,0.80404]
[1778549071421,48.87,81355.23,0.0,0.98608,3e-05,0.79184]
[1778549072616,48.87,81355.23,0.0,0.98608,3e-05,0.79184]
[1778549072810,48.87,81355.23,0.0,0.98608,3e-05,0.79184]
[1778549072911,48.87,81358.74,0.0,0.9862,3e-05,0.78628]
[1778549075197,48.87,81359.74,0.0,0.98623,3e-05,0.7847]
[1778549075311,48.87,81359.74,0.0,0.98623,3e-05,0.7847]
[1778549075450,48.87,81359.95,0.0,0.98624,3e-05,0.78437]
[1778549078670,48.87,81360.17,0.0,0.98624,3e-05,0.78402]
[1778549078807,48.87,81360.17,0.0,0.98624,3e-05,0.78402]
[1778549079478,48.87,81362.45,0.0,0.98632,3e-05,0.78044]
[1778549084513,48.87,81363.81,0.0,0.98636,3e-05,0.77831]
[1778549085593,48.87,81363.81,0.0,0.98636,3e-05,0.77831]
[1778549085807,48.87,81363.81,0.0,0.98636,3e-05,0.77831]
[1778549086527,48.87,81367.59,0.0,0.98648,3e-05,0.7724]
[1778549089830,48.87,81368.4,0.0,0.98651,3e-05,0.77114]
[1778549090057,48.87,81368.4,0.0,0.98651,3e-05,0.77114]
[1778549089931,48.87,81367.94,0.0,0.98649,3e-05,0.77186]
[1778549090251,48.87,81367.94,0.0,0.98649,3e-05,0.77186]
[1778549090307,48.87,81367.94,0.0,0.98649,3e-05,0.77186]
[1778549093576,48.87,81370.01,0.0,0.98656,3e-05,0.76864]
[1778549094790,48.87,81370.01,0.0,0.98656,3e-05,0.76864]
[1778549094808,48.87,81370.01,0.0,0.98656,3e-05,0.76864]
[1778549094909,48.87,81374.23,0.0,0.98669,3e-05,0.76212]
[1778549095590,48.87,81381.97,0.0,0.98693,3e-05,0.75027]
[1778549096597,48.87,81383.79,0.0,0.98699,3e-05,0.7475]
[1778549097906,48.87,81383.79,0.0,0.98699,3e-05,0.7475]
[1778549098060,48.87,81383.79,0.0,0.98699,3e-05,0.7475]
[1778549098061,48.87,81384.56,0.0,0.98701,3e-05,0.74633]
[1778549102435,48.87,81385.52,0.0,0.98704,3e-05,0.74488]
[1778549102557,48.87,81385.52,0.0,0.98704,3e-05,0.74488]
[1778549105660,48.87,81387.95,0.0,0.98711,3e-05,0.74121]
[1778549106667,48.87,81390.97,0.0,0.98721,3e-05,0.73667]
[1778549107674,48.87,81392.55,0.0,0.98725,3e-05,0.73431]
[1778549108681,48.87,81398.41,0.0,0.98743,3e-05,0.72559]
[1778549109615,48.87,81398.41,0.0,0.98743,3e-05,0.72559]
[1778549109808,48.87,81398.41,0.0,0.98743,3e-05,0.72559]
[1778549109901,48.87,81404.32,0.0,0.9876,3e-05,0.71688]
[1778549111702,48.87,81408.87,0.0,0.98774,3e-05,0.71023]
[1778549112709,48.87,81412.25,0.0,0.98784,3e-05,0.70532]
[1778549113716,48.87,81420.5,0.0,0.98807,3e-05,0.69346]
[1778549114761,48.87,81420.5,0.0,0.98807,3e-05,0.69346]
[1778549114807,48.87,81420.5,0.0,0.98807,3e-05,0.69346]
[1778549114893,48.87,81423.48,0.0,0.98816,3e-05,0.68921]
[1778549117744,48.87,81428.95,0.0,0.98831,3e-05,0.68148]
[1778549118751,48.87,81434.38,0.0,0.98846,3e-05,0.67387]
[1778549119378,48.87,81434.38,0.0,0.98846,3e-05,0.67387]
[1778549119557,48.87,81434.38,0.0,0.98846,3e-05,0.67387]
[1778549121772,48.87,81436.65,0.0,0.98853,3e-05,0.6707]
[1778549123555,48.87,81437.37,0.0,0.98855,3e-05,0.6697]
[1778549123808,48.87,81437.37,0.0,0.98855,3e-05,0.6697]
[1778549124793,48.87,81442.61,0.0,0.98869,3e-05,0.66246]
[1778549125800,48.87,81446.66,0.0,0.9888,3e-05,0.65691]
[1778549128796,48.87,81447.21,0.0,0.98881,3e-05,0.65616]
[1778549128810,48.87,81447.21,0.0,0.98881,3e-05,0.65616]
[1778549128821,48.87,81445.32,0.0,0.98876,3e-05,0.65874]
[1778549129828,48.87,81442.54,0.0,0.98869,3e-05,0.66256]
[1778549131037,48.87,81441.26,0.0,0.98874,3e-05,0.65915]
[1778549131286,48.87,81441.26,0.0,0.98874,3e-05,0.65915]
[1778549131842,48.87,81435.36,0.0,0.98858,3e-05,0.66728]
[1778549132849,48.87,81431.81,0.0,0.98848,3e-05,0.67222]
[1778549133856,48.87,81430.06,0.0,0.98843,3e-05,0.67466]
[1778549134267,48.87,81430.06,0.0,0.98843,3e-05,0.67466]
[1778549134308,48.87,81430.06,0.0,0.98843,3e-05,0.67466]
[1778549134863,48.87,81430.09,0.0,0.98843,3e-05,0.67462]
[1778549137696,48.87,81429.42,0.0,0.98841,3e-05,0.67556]
[1778549137808,48.87,81429.42,0.0,0.98841,3e-05,0.67556]
[1778549139901,48.87,81427.31,0.0,0.98835,3e-05,0.67851]
[1778549140905,48.87,81425.14,0.0,0.98829,3e-05,0.68157]
[1778549141912,48.87,81428.75,0.0,0.98839,3e-05,0.67649]
[1778549142919,48.87,81434.7,0.0,0.98856,3e-05,0.6682]
[1778549143232,48.87,81434.7,0.0,0.98856,3e-05,0.6682]
[1778549143314,48.87,81434.7,0.0,0.98856,3e-05,0.6682]
[1778549143926,48.87,81436.34,0.0,0.9886,3e-05,0.66593]
[1778549144404,48.87,81436.34,0.0,0.9886,3e-05,0.66593]
[1778549144558,48.87,81436.34,0.0,0.9886,3e-05,0.66593]
[1778549144933,48.87,81437.46,0.0,0.98863,3e-05,0.66438]
[1778549147954,48.87,81435.4,0.0,0.98858,3e-05,0.66723]
[1778549148961,48.87,81433.6,0.0,0.98853,3e-05,0.66973]
[1778549150013,48.87,81433.6,0.0,0.98853,3e-05,0.66973]
[1778549150058,48.87,81433.6,0.0,0.98853,3e-05,0.66973]
[1778549152989,48.87,81429.41,0.0,0.98841,3e-05,0.67557]
[1778549153803,48.87,81429.41,0.0,0.98841,3e-05,0.67557]
[1778549153808,48.87,81429.41,0.0,0.98841,3e-05,0.67557]
[1778549153996,48.87,81423.44,0.0,0.98824,3e-05,0.68397]
[1778549155479,48.87,81424.13,0.0,0.98826,3e-05,0.68299]
[1778549155560,48.87,81424.13,0.0,0.98826,3e-05,0.68299]
[1778549156011,48.87,81424.36,0.0,0.98827,3e-05,0.68267]
[1778549158026,48.87,81418.75,0.0,0.98811,3e-05,0.69062]
[1778549159210,48.87,81417.4,0.0,0.98807,3e-05,0.69255]
[1778549159315,48.87,81417.4,0.0,0.98807,3e-05,0.69255]
[1778549160040,48.87,81418.88,0.0,0.98812,3e-05,0.69044]
[1778549165075,48.87,81409.14,0.0,0.98784,3e-05,0.70443]
[1778549166082,48.87,81403.73,0.0,0.98768,3e-05,0.71229]
[1778549167089,48.87,81403.38,0.0,0.98767,3e-05,0.71281]
[1778549167852,48.87,81403.38,0.0,0.98767,3e-05,0.71281]
[1778549168059,48.87,81403.38,0.0,0.98767,3e-05,0.71281]
[1778549168923,48.87,81403.46,0.0,0.98767,3e-05,0.71269]
[1778549169060,48.87,81403.46,0.0,0.98767,3e-05,0.71269]
[1778549169103,48.87,81403.42,0.0,0.98767,3e-05,0.71275]
[1778549170110,48.87,81405.3,0.0,0.98772,3e-05,0.71]
[1778549172124,48.87,81403.42,0.0,0.98767,3e-05,0.71275]
[1778549172631,48.87,81403.42,0.0,0.98767,3e-05,0.71275]
[1778549172808,48.87,81403.42,0.0,0.98767,3e-05,0.71275]
[1778549182194,48.87,81403.99,0.0,0.98769,3e-05,0.71191]
[1778549183201,48.87,81405.91,0.0,0.98774,3e-05,0.70912]
[1778549184254,48.87,81405.91,0.0,0.98774,3e-05,0.70912]
[1778549184316,48.87,81405.91,0.0,0.98774,3e-05,0.70912]
[1778549185523,48.87,81405.53,0.0,0.98773,3e-05,0.70967]
[1778549185558,48.87,81405.53,0.0,0.98773,3e-05,0.70967]
[1778549185624,48.87,81405.23,0.0,0.98772,3e-05,0.71011]
[1778549186222,48.87,81403.15,0.0,0.98766,3e-05,0.71314]
[1778549190554,48.87,81401.95,0.0,0.98763,3e-05,0.7149]
[1778549190808,48.87,81401.95,0.0,0.98763,3e-05,0.7149]
[1778549191257,48.87,81400.09,0.0,0.98766,3e-05,0.71217]
[1778549192264,48.87,81397.87,0.0,0.9876,3e-05,0.71542]
[1778549197876,48.87,81396.94,0.0,0.98757,3e-05,0.71679]
[1778549198058,48.87,81396.94,0.0,0.98757,3e-05,0.71679]
[1778549200205,48.87,81393.52,0.0,0.98747,3e-05,0.72183]
[1778549200309,48.87,81393.52,0.0,0.98747,3e-05,0.72183]
[1778549200327,48.87,81392.35,0.0,0.98743,3e-05,0.72356]
[1778549201327,48.87,81388.53,0.0,0.98732,3e-05,0.72923]
[1778549202339,48.87,81383.8,0.0,0.98717,3e-05,0.73631]
[1778549203346,48.87,81376.42,0.0,0.98695,3e-05,0.74746]
[1778549204683,48.87,81376.42,0.0,0.98695,3e-05,0.74746]
[1778549204808,48.87,81376.42,0.0,0.98695,3e-05,0.74746]
[1778549204909,48.87,81370.85,0.0,0.98678,3e-05,0.75596]
[1778549206367,48.87,81366.59,0.0,0.98664,3e-05,0.76252]
[1778549207374,48.87,81364.85,0.0,0.98659,3e-05,0.76521]
[1778549210132,48.87,81365.68,0.0,0.98661,3e-05,0.76393]
[1778549210308,48.87,81364.99,0.0,0.98659,3e-05,0.76499]
[1778549210395,48.87,81363.03,0.0,0.98653,3e-05,0.76803]
[1778549211885,48.87,81363.03,0.0,0.98653,3e-05,0.76803]
[1778549212062,48.87,81363.03,0.0,0.98653,3e-05,0.76803]
[1778549212094,48.87,81363.65,0.0,0.98655,3e-05,0.76707]
[1778549214466,48.87,81363.62,0.0,0.98655,3e-05,0.76712]
[1778549214557,48.87,81363.62,0.0,0.98655,3e-05,0.76712]
[1778549220465,48.87,81364.38,0.0,0.98657,3e-05,0.76594]
[1778549222028,48.87,81364.38,0.0,0.98657,3e-05,0.76594]
[1778549222061,48.87,81364.38,0.0,0.98657,3e-05,0.76594]
[1778549222129,48.87,81363.96,0.0,0.98656,3e-05,0.76659]
[1778549224493,48.87,81362.51,0.0,0.98651,3e-05,0.76884]
[1778549225312,48.87,81362.51,0.0,0.98651,3e-05,0.76884]
[1778549227039,48.87,81362.9,0.0,0.98652,3e-05,0.76824]
[1778549227063,48.87,81362.9,0.0,0.98652,3e-05,0.76824]
[1778549227123,48.87,81364.4,0.0,0.98657,3e-05,0.76591]
[1778549227514,48.87,81371.02,0.0,0.98678,3e-05,0.7557]
[1778549228521,48.87,81377.35,0.0,0.98698,3e-05,0.74605]
[1778549229667,48.87,81377.35,0.0,0.98698,3e-05,0.74605]
[1778549229744,48.87,81377.35,0.0,0.98698,3e-05,0.74605]
[1778549229808,48.87,81377.35,0.0,0.98698,3e-05,0.74605]
[1778549229894,48.87,81378.91,0.0,0.98702,3e-05,0.74368]
[1778549231542,48.87,81381.11,0.0,0.98709,3e-05,0.74036]
[1778549233556,48.87,81384.68,0.0,0.9872,3e-05,0.73499]
[1778549234629,48.87,81384.68,0.0,0.9872,3e-05,0.73499]
[1778549234808,48.87,81384.68,0.0,0.9872,3e-05,0.73499]
[1778549234840,48.87,81386.58,0.0,0.98726,3e-05,0.73214]
[1778549235602,48.87,81386.58,0.0,0.98726,3e-05,0.73214]
[1778549235808,48.87,81386.58,0.0,0.98726,3e-05,0.73214]
[1778549235855,48.87,81387.43,0.0,0.98728,3e-05,0.73087]
[1778549236577,48.87,81390.37,0.0,0.98737,3e-05,0.72649]
[1778549240464,48.87,81390.04,0.0,0.98736,3e-05,0.72698]
[1778549240566,48.87,81390.04,0.0,0.98736,3e-05,0.72698]
[1778549241612,48.87,81388.24,0.0,0.98731,3e-05,0.72966]
[1778549242619,48.87,81384.47,0.0,0.98719,3e-05,0.7353]
[1778549245205,48.87,81384.29,0.0,0.98719,3e-05,0.73557]
[1778549245316,48.87,81384.88,0.0,0.98721,3e-05,0.73469]
[1778549245685,48.87,81384.88,0.0,0.98721,3e-05,0.73469]
[1778549245812,48.87,81384.88,0.0,0.98721,3e-05,0.73469]
[1778549245913,48.87,81382.6,0.0,0.98714,3e-05,0.73811]
[1778549246652,48.87,81380.99,0.0,0.98709,3e-05,0.74054]
[1778549249282,48.87,81380.18,0.0,0.98706,3e-05,0.74176]
[1778549249311,48.87,81380.18,0.0,0.98706,3e-05,0.74176]
[1778549250680,48.87,81376.55,0.0,0.98695,3e-05,0.74726]
[1778549251858,48.87,81376.55,0.0,0.98695,3e-05,0.74726]
[1778549252058,48.87,81376.55,0.0,0.98695,3e-05,0.74726]
[1778549252154,48.87,81369.35,0.0,0.98682,3e-05,0.75259]
[1778549254710,48.87,81363.37,0.0,0.98664,3e-05,0.76179]
[1778549255440,48.87,81363.37,0.0,0.98664,3e-05,0.76179]
[1778549255559,48.87,81363.37,0.0,0.98664,3e-05,0.76179]
[1778549255721,48.87,81356.71,0.0,0.98642,3e-05,0.77213]
[1778549256725,48.87,81349.99,0.0,0.98621,3e-05,0.78268]
[1778549258739,48.87,81348.33,0.0,0.98615,3e-05,0.78531]
[1778549260035,48.87,81348.33,0.0,0.98615,3e-05,0.78531]
[1778549260059,48.87,81348.33,0.0,0.98615,3e-05,0.78531]
[1778549260137,48.87,81348.55,0.0,0.98616,3e-05,0.78496]
[1778549262206,48.87,81348.29,0.0,0.98615,3e-05,0.78537]
[1778549262309,48.87,81347.63,0.0,0.98613,3e-05,0.78642]
[1778549262767,48.87,81345.85,0.0,0.98607,3e-05,0.78924]
[1778549267802,48.87,81344.18,0.0,0.98602,3e-05,0.7919]
[1778549272837,48.87,81343.0,0.0,0.98598,3e-05,0.79378]
[1778549273673,48.87,81343.0,0.0,0.98598,3e-05,0.79378]
[1778549273808,48.87,81343.0,0.0,0.98598,3e-05,0.79378]
[1778549274107,48.87,81343.0,0.0,0.98598,3e-05,0.79378]
[1778549274161,48.87,81343.0,0.0,0.98598,3e-05,0.79378]
[1778549274309,48.87,81343.0,0.0,0.98598,3e-05,0.79378]
[1778549275861,48.87,81347.72,0.0,0.98613,3e-05,0.78627]
[1778549277875,48.87,81345.52,0.0,0.98606,3e-05,0.78976]
[1778549282910,48.87,81344.97,0.0,0.98604,3e-05,0.79064]
[1778549283699,48.87,81344.97,0.0,0.98604,3e-05,0.79064]
[1778549283809,48.87,81344.97,0.0,0.98604,3e-05,0.79064]
[1778549289959,48.87,81342.65,0.0,0.98597,3e-05,0.79434]
[1778549290496,48.87,81342.65,0.0,0.98597,3e-05,0.79434]
[1778549290560,48.87,81342.65,0.0,0.98597,3e-05,0.79434]
[1778549290966,48.87,81340.67,0.0,0.9859,3e-05,0.79751]
[1778549291364,48.87,81340.67,0.0,0.9859,3e-05,0.79751]
[1778549291560,48.87,81340.67,0.0,0.9859,3e-05,0.79751]
[1778549291973,48.87,81339.66,0.0,0.98587,3e-05,0.79913]
[1778549292980,48.87,81338.08,0.0,0.98582,3e-05,0.80167]
[1778549293987,48.87,81329.89,0.0,0.98554,3e-05,0.81493]
[1778549295057,48.87,81329.89,0.0,0.98554,3e-05,0.81493]
[1778549295158,48.87,81326.73,0.0,0.98543,3e-05,0.8201]
[1778549295315,48.87,81326.73,0.0,0.98543,3e-05,0.8201]
[1778549301036,48.87,81332.27,0.0,0.98562,3e-05,0.81106]
[1778549302043,48.87,81340.81,0.0,0.98591,3e-05,0.79728]
[1778549302523,48.87,81340.81,0.0,0.98591,3e-05,0.79728]
[1778549302564,48.87,81340.81,0.0,0.98591,3e-05,0.79728]
[1778549303050,48.87,81343.11,0.0,0.98598,3e-05,0.7936]
[1778549304306,48.87,81343.11,0.0,0.98598,3e-05,0.7936]
[1778549304419,48.87,81343.04,0.0,0.98598,3e-05,0.79372]
[1778549305064,48.87,81341.8,0.0,0.98594,3e-05,0.7957]
[1778549306109,48.87,81341.8,0.0,0.98594,3e-05,0.7957]
[1778549306307,48.87,81341.8,0.0,0.98594,3e-05,0.7957]
[1778549306176,48.87,81338.91,0.0,0.98584,3e-05,0.80033]
[1778549309469,48.87,81337.64,0.0,0.9858,3e-05,0.80237]
[1778549309563,48.87,81337.64,0.0,0.9858,3e-05,0.80237]
[1778549310293,48.87,81337.64,0.0,0.9858,3e-05,0.80237]
[1778549310310,48.87,81337.64,0.0,0.9858,3e-05,0.80237]
[1778549310099,48.87,81339.16,0.0,0.98585,3e-05,0.79993]
[1778549311106,48.87,81340.78,0.0,0.98601,3e-05,0.79145]
[1778549312113,48.87,81342.77,0.0,0.98607,3e-05,0.78828]
[1778549313120,48.87,81346.43,0.0,0.98619,3e-05,0.78248]
[1778549315134,48.87,81348.49,0.0,0.98626,3e-05,0.77924]
[1778549316141,48.87,81346.08,0.0,0.98618,3e-05,0.78304]
[1778549318155,48.87,81347.74,0.0,0.98623,3e-05,0.78042]
[1778549319958,48.87,81346.76,0.0,0.9862,3e-05,0.78196]
[1778549321176,48.87,81342.35,0.0,0.98606,3e-05,0.78895]
[1778549322183,48.87,81340.25,0.0,0.98599,3e-05,0.7923]
[1778549322483,48.87,81340.25,0.0,0.98599,3e-05,0.7923]
[1778549322559,48.87,81340.25,0.0,0.98599,3e-05,0.7923]
[1778549323194,48.87,81341.1,0.0,0.98602,3e-05,0.79094]
[1778549324197,48.87,81335.65,0.0,0.98584,3e-05,0.79967]
[1778549325204,48.87,81332.33,0.0,0.98573,3e-05,0.80502]
[1778549327218,48.87,81333.87,0.0,0.98578,3e-05,0.80253]
[1778549330967,48.87,81332.51,0.0,0.98573,3e-05,0.80473]
[1778549331312,48.87,81332.51,0.0,0.98573,3e-05,0.80473]
[1778549334267,48.87,81334.04,0.0,0.98578,3e-05,0.80226]
[1778549334998,48.87,81334.04,0.0,0.98578,3e-05,0.80226]
[1778549335065,48.87,81334.04,0.0,0.98578,3e-05,0.80226]
[1778549335152,48.87,81334.04,0.0,0.98578,3e-05,0.80226]
[1778549335309,48.87,81334.04,0.0,0.98578,3e-05,0.80226]
[1778549335274,48.87,81333.31,0.0,0.98576,3e-05,0.80344]
[1778549336281,48.87,81330.38,0.0,0.98566,3e-05,0.80817]
[1778549338625,48.87,81329.5,0.0,0.98563,3e-05,0.8096]
[1778549338808,48.87,81329.5,0.0,0.98563,3e-05,0.8096]
[1778549343749,48.87,81330.34,0.0,0.98566,3e-05,0.80824]
[1778549343808,48.87,81330.34,0.0,0.98566,3e-05,0.80824]
[1778549344266,48.87,81330.34,0.0,0.98566,3e-05,0.80824]
[1778549344308,48.87,81330.34,0.0,0.98566,3e-05,0.80824]
[1778549344337,48.87,81329.85,0.0,0.98564,3e-05,0.80903]
[1778549346354,48.87,81344.31,0.0,0.98612,3e-05,0.78584]
[1778549347358,48.87,81358.39,0.0,0.98657,3e-05,0.76377]
[1778549348367,48.87,81360.78,0.0,0.98665,3e-05,0.76007]
[1778549349925,48.87,81360.78,0.0,0.98665,3e-05,0.76007]
[1778549350058,48.87,81360.78,0.0,0.98665,3e-05,0.76007]
[1778549350159,48.87,81359.65,0.0,0.98661,3e-05,0.76182]
[1778549350819,48.87,81359.65,0.0,0.98661,3e-05,0.76182]
[1778549351059,48.87,81359.65,0.0,0.98661,3e-05,0.76182]
[1778549351160,48.87,81359.71,0.0,0.98662,3e-05,0.76173]
[1778549354407,48.87,81362.51,0.0,0.98671,3e-05,0.7574]
[1778549357474,48.87,81362.78,0.0,0.98671,3e-05,0.75699]
[1778549357559,48.87,81362.78,0.0,0.98671,3e-05,0.75699]
[1778549360449,48.87,81366.15,0.0,0.98682,3e-05,0.75182]
[1778549365484,48.87,81365.79,0.0,0.98681,3e-05,0.75237]
[1778549368508,48.87,81359.31,0.0,0.9866,3e-05,0.76234]
[1778549369514,48.87,81359.31,0.0,0.9866,3e-05,0.76234]
[1778549369560,48.87,81359.31,0.0,0.9866,3e-05,0.76234]
[1778549369568,48.87,81357.34,0.0,0.98654,3e-05,0.7654]
[1778549370411,48.87,81357.34,0.0,0.98654,3e-05,0.7654]
[1778549370561,48.87,81357.34,0.0,0.98654,3e-05,0.7654]
[1778549370568,48.87,81357.04,0.0,0.98653,3e-05,0.76586]
[1778549371530,48.87,81356.97,0.0,0.98663,3e-05,0.76024]
[1778549377571,48.87,81356.11,0.0,0.9866,3e-05,0.76157]
[1778549379585,48.87,81358.87,0.0,0.98669,3e-05,0.7573]
[1778549381459,48.87,81359.02,0.0,0.98669,3e-05,0.75707]
[1778549381558,48.87,81359.02,0.0,0.98669,3e-05,0.75707]
[1778549384620,48.87,81357.59,0.0,0.98665,3e-05,0.75928]
[1778549387740,48.87,81358.35,0.0,0.98667,3e-05,0.7581]
[1778549387808,48.87,81358.35,0.0,0.98667,3e-05,0.7581]
[1778549388230,48.87,81358.35,0.0,0.98667,3e-05,0.7581]
[1778549388308,48.87,81358.35,0.0,0.98667,3e-05,0.7581]
[1778549388324,48.87,81357.24,0.0,0.98664,3e-05,0.75982]
[1778549388648,48.87,81360.77,0.0,0.98675,3e-05,0.75438]
[1778549396870,48.87,81359.76,0.0,0.98671,3e-05,0.75593]
[1778549397059,48.87,81359.76,0.0,0.98671,3e-05,0.75593]
[1778549397159,48.87,81357.85,0.0,0.98665,3e-05,0.75888]
[1778549397427,48.87,81357.85,0.0,0.98665,3e-05,0.75888]
[1778549397558,48.87,81357.85,0.0,0.98665,3e-05,0.75888]
[1778549397711,48.87,81355.4,0.0,0.98658,3e-05,0.76267]
[1778549399725,48.87,81353.48,0.0,0.98652,3e-05,0.76565]
[1778549400732,48.87,81344.8,0.0,0.98624,3e-05,0.77923]
[1778549401739,48.87,81332.19,0.0,0.98582,3e-05,0.79932]
[1778549402746,48.87,81327.37,0.0,0.98566,3e-05,0.8071]
[1778549403753,48.87,81314.53,0.0,0.98522,3e-05,0.82813]
[1778549404760,48.87,81307.05,0.0,0.98496,4e-05,0.84058]
[1778549405768,48.87,81304.61,0.0,0.98488,4e-05,0.84467]
[1778549407127,48.87,81302.33,0.0,0.9848,4e-05,0.84851]
[1778549407781,48.87,81305.8,0.0,0.98492,4e-05,0.84268]
[1778549408788,48.87,81309.61,0.0,0.98505,3e-05,0.8363]
[1778549412658,48.87,81308.68,0.0,0.98502,3e-05,0.83785]
[1778549412809,48.87,81308.68,0.0,0.98502,3e-05,0.83785]
[1778549412816,48.87,81310.09,0.0,0.98507,3e-05,0.8355]
[1778549417851,48.87,81310.41,0.0,0.98508,3e-05,0.83497]
[1778549419212,48.87,81310.41,0.0,0.98508,3e-05,0.83497]
[1778549419307,48.87,81310.41,0.0,0.98508,3e-05,0.83497]
[1778549419313,48.87,81307.0,0.0,0.98496,4e-05,0.84066]
[1778549419865,48.87,81309.0,0.0,0.98503,3e-05,0.83732]
[1778549421114,48.87,81309.0,0.0,0.98503,3e-05,0.83732]
[1778549421310,48.87,81309.0,0.0,0.98503,3e-05,0.83732]
[1778549421384,48.87,81311.26,0.0,0.98511,3e-05,0.83356]
[1778549421879,48.87,81314.12,0.0,0.98521,3e-05,0.82881]
[1778549422616,48.87,81314.12,0.0,0.98521,3e-05,0.82881]
[1778549422811,48.87,81314.12,0.0,0.98521,3e-05,0.82881]
[1778549422886,48.87,81320.55,0.0,0.98543,3e-05,0.81822]
[1778549423893,48.87,81317.39,0.0,0.98532,3e-05,0.82341]
[1778549425907,48.87,81315.65,0.0,0.98526,3e-05,0.82628]
[1778549427123,48.87,81315.65,0.0,0.98526,3e-05,0.82628]
[1778549427311,48.87,81315.65,0.0,0.98526,3e-05,0.82628]
[1778549427326,48.87,81315.65,0.0,0.98526,3e-05,0.82628]
[1778549427413,48.87,81317.53,0.0,0.98533,3e-05,0.82318]
[1778549427558,48.87,81317.53,0.0,0.98533,3e-05,0.82318]
[1778549431196,48.87,81316.46,0.0,0.98529,3e-05,0.82494]
[1778549431308,48.87,81316.46,0.0,0.98529,3e-05,0.82494]
[1778549431405,48.87,81317.08,0.0,0.98541,3e-05,0.81789]
[1778549431953,48.87,81314.75,0.0,0.98533,3e-05,0.82172]
[1778549432960,48.87,81312.28,0.0,0.98525,3e-05,0.82579]
[1778549434974,48.87,81310.71,0.0,0.98519,3e-05,0.82839]
[1778549435988,48.87,81310.71,0.0,0.98519,3e-05,0.82839]
[1778549437724,48.87,81312.0,0.0,0.98524,3e-05,0.82626]
[1778549437808,48.87,81312.0,0.0,0.98524,3e-05,0.82626]
[1778549437998,48.87,81305.93,0.0,0.98503,3e-05,0.83634]
[1778549440015,48.87,81307.9,0.0,0.9851,3e-05,0.83306]
[1778549445047,48.87,81307.53,0.0,0.98508,3e-05,0.83367]
[1778549450082,48.87,81307.26,0.0,0.98507,3e-05,0.83412]
[1778549451089,48.87,81309.49,0.0,0.98515,3e-05,0.83041]
[1778549452096,48.87,81312.05,0.0,0.98524,3e-05,0.82617]
[1778549457131,48.87,81311.04,0.0,0.98521,3e-05,0.82784]
[1778549461159,48.87,81309.36,0.0,0.98515,3e-05,0.83063]
[1778549466194,48.87,81311.15,0.0,0.98521,3e-05,0.82766]
[1778549467201,48.87,81319.52,0.0,0.9855,3e-05,0.8139]
[1778549468208,48.87,81323.93,0.0,0.98565,3e-05,0.80672]
[1778549469215,48.87,81321.73,0.0,0.98557,3e-05,0.81029]
[1778549470222,48.87,81319.67,0.0,0.9855,3e-05,0.81365]
[1778549474251,48.87,81322.04,0.0,0.98558,3e-05,0.80979]
[1778549479286,48.87,81321.48,0.0,0.98556,3e-05,0.8107]
[1778549480293,48.87,81318.47,0.0,0.98546,3e-05,0.81561]
[1778549481300,48.87,81315.91,0.0,0.98537,3e-05,0.81981]
[1778549484321,48.87,81312.86,0.0,0.98527,3e-05,0.82483]
[1778549485328,48.87,81311.11,0.0,0.98521,3e-05,0.82773]
[1778549486335,48.87,81308.46,0.0,0.98512,3e-05,0.83212]
[1778549491370,48.87,81308.66,0.0,0.98523,3e-05,0.82571]
[1778549496406,48.87,81308.33,0.0,0.98522,3e-05,0.82626]
[1778549497413,48.87,81317.84,0.0,0.98554,3e-05,0.81064]
[1778549498420,48.87,81322.89,0.0,0.98571,3e-05,0.80244]
[1778549499427,48.87,81318.29,0.0,0.98556,3e-05,0.8099]
[1778549504462,48.87,81320.92,0.0,0.98565,3e-05,0.80563]
[1778549507483,48.87,81319.46,0.0,0.9856,3e-05,0.808]
[1778549509497,48.87,81318.11,0.0,0.98555,3e-05,0.8102]
[1778549513525,48.87,81316.79,0.0,0.98551,3e-05,0.81235]
[1778549518560,48.87,81316.51,0.0,0.9855,3e-05,0.81281]
[1778549522588,48.87,81306.88,0.0,0.98517,3e-05,0.82866]
[1778549523595,48.87,81302.2,0.0,0.985,4e-05,0.83645]
[1778549525609,48.87,81304.28,0.0,0.98507,3e-05,0.83298]
[1778549530644,48.87,81303.16,0.0,0.98504,4e-05,0.83485]
[1778549531651,48.87,81301.03,0.0,0.98496,4e-05,0.83841]
[1778549535679,48.87,81303.68,0.0,0.98505,3e-05,0.83398]
[1778549540714,48.87,81301.53,0.0,0.98498,4e-05,0.83757]
[1778549543735,48.87,81303.92,0.0,0.98506,3e-05,0.83358]
[1778549545749,48.87,81306.5,0.0,0.98515,3e-05,0.82929]
[1778549547763,48.87,81308.53,0.0,0.98522,3e-05,0.82593]
[1778549548770,48.87,81306.32,0.0,0.98515,3e-05,0.82959]
[1778549549777,48.87,81307.97,0.0,0.9852,3e-05,0.82685]
[1778549551791,48.87,81308.0,0.0,0.98531,3e-05,0.82073]
[1778549552799,48.87,81313.64,0.0,0.9855,3e-05,0.81148]
[1778549553805,48.87,81316.22,0.0,0.98559,3e-05,0.80728]
[1778549557833,48.87,81314.44,0.0,0.98553,3e-05,0.81018]
[1778549562868,48.87,81313.74,0.0,0.98551,3e-05,0.81132]
[1778549567904,48.87,81312.93,0.0,0.98548,3e-05,0.81264]
[1778549572939,48.87,81312.79,0.0,0.98547,3e-05,0.81287]
[1778549575960,48.87,81305.58,0.0,0.98522,3e-05,0.82473]
[1778549576968,48.87,81296.72,0.0,0.98491,4e-05,0.83949]
[1778549577975,48.87,81297.6,0.0,0.98495,4e-05,0.83802]
[1778549580996,48.87,81289.41,0.0,0.98465,4e-05,0.85183]
[1778549582003,48.87,81278.96,0.0,0.98428,4e-05,0.86971]
[1778549583010,48.87,81278.93,0.0,0.98428,4e-05,0.86976]
[1778549585666,48.87,81278.03,0.0,0.98424,4e-05,0.87132]
[1778549587065,48.87,81277.69,0.0,0.98423,4e-05,0.87191]
[1778549587163,48.87,81272.43,0.0,0.98404,4e-05,0.88104]
[1778549588046,48.87,81269.18,0.0,0.98392,4e-05,0.88672]
[1778549589053,48.87,81266.64,0.0,0.98382,4e-05,0.89117]
[1778549590783,48.87,81266.77,0.0,0.98382,4e-05,0.89095]
[1778549590808,48.87,81266.77,0.0,0.98382,4e-05,0.89095]
[1778549590831,48.87,81266.77,0.0,0.98382,4e-05,0.89095]
[1778549593082,48.87,81264.67,0.0,0.98375,4e-05,0.89464]
[1778549594089,48.87,81261.8,0.0,0.98364,4e-05,0.89972]
[1778549595076,48.87,81261.8,0.0,0.98364,4e-05,0.89972]
[1778549595310,48.87,81261.8,0.0,0.98364,4e-05,0.89972]
[1778549596103,48.87,81259.39,0.0,0.98355,4e-05,0.904]
[1778549597110,48.87,81249.29,0.0,0.98316,4e-05,0.9221]
[1778549598117,48.87,81244.8,0.0,0.98298,4e-05,0.93024]
[1778549599124,48.87,81246.33,0.0,0.98304,4e-05,0.92746]
[1778549599697,48.87,81246.33,0.0,0.98304,4e-05,0.92746]
[1778549599808,48.87,81246.33,0.0,0.98304,4e-05,0.92746]
[1778549600867,48.87,81245.15,0.0,0.983,4e-05,0.9296]
[1778549601062,48.87,81245.15,0.0,0.983,4e-05,0.9296]
[1778549601138,48.87,81245.02,0.0,0.98299,4e-05,0.92984]
[1778549606173,48.87,81242.87,0.0,0.98291,4e-05,0.93376]
[1778549608542,48.87,81243.83,0.0,0.98294,4e-05,0.93201]
[1778549608557,48.87,81243.83,0.0,0.98294,4e-05,0.93201]
[1778549608588,48.87,81248.61,0.0,0.98313,4e-05,0.92333]
[1778549609194,48.87,81253.28,0.0,0.98331,4e-05,0.91492]
[1778549611208,48.87,81253.87,0.0,0.98345,4e-05,0.90737]
[1778549613118,48.87,81254.83,0.0,0.98348,4e-05,0.90566]
[1778549613265,48.87,81254.83,0.0,0.98348,4e-05,0.90566]
[1778549613308,48.87,81254.83,0.0,0.98348,4e-05,0.90566]
[1778549613312,48.87,81259.05,0.0,0.98365,4e-05,0.89816]
[1778549617362,48.87,81258.7,0.0,0.98363,4e-05,0.89878]
[1778549617524,48.87,81258.7,0.0,0.98363,4e-05,0.89878]
[1778549617558,48.87,81258.7,0.0,0.98363,4e-05,0.89878]
[1778549617558,48.87,81262.23,0.0,0.98377,4e-05,0.89254]
[1778549618257,48.87,81260.28,0.0,0.98369,4e-05,0.89598]
[1778549619264,48.87,81257.57,0.0,0.98359,4e-05,0.90078]
[1778549620271,48.87,81254.72,0.0,0.98348,4e-05,0.90585]
[1778549621278,48.87,81252.7,0.0,0.9834,4e-05,0.90946]
[1778549623177,48.87,81252.18,0.0,0.98338,4e-05,0.91039]
[1778549623313,48.87,81252.18,0.0,0.98338,4e-05,0.91039]
[1778549623425,48.87,81252.18,0.0,0.98338,4e-05,0.91039]
[1778549623563,48.87,81252.18,0.0,0.98338,4e-05,0.91039]
[1778549623580,48.87,81247.95,0.0,0.98322,4e-05,0.91799]
[1778549624299,48.87,81244.81,0.0,0.9831,4e-05,0.92366]
[1778549629334,48.87,81246.93,0.0,0.98318,4e-05,0.91983]
[1778549629752,48.87,81246.93,0.0,0.98318,4e-05,0.91983]
[1778549629807,48.87,81246.93,0.0,0.98318,4e-05,0.91983]
[1778549630341,48.87,81250.57,0.0,0.98332,4e-05,0.91328]
[1778549635377,48.87,81250.99,0.0,0.98334,4e-05,0.91252]
[1778549636370,48.87,81250.99,0.0,0.98334,4e-05,0.91252]
[1778549636557,48.87,81250.99,0.0,0.98334,4e-05,0.91252]
[1778549636768,48.87,81250.8,0.0,0.98333,4e-05,0.91287]
[1778549636807,48.87,81250.8,0.0,0.98333,4e-05,0.91287]
[1778549637391,48.87,81249.33,0.0,0.98327,4e-05,0.91551]
[1778549638398,48.87,81246.85,0.0,0.98318,4e-05,0.91997]
[1778549640413,48.87,81242.64,0.0,0.98301,4e-05,0.9276]
[1778549641419,48.87,81234.32,0.0,0.98268,4e-05,0.94281]
[1778549642426,48.87,81226.11,0.0,0.98236,4e-05,0.95801]
[1778549643433,48.87,81221.53,0.0,0.98217,4e-05,0.96657]
[1778549644572,48.87,81221.53,0.0,0.98217,4e-05,0.96657]
[1778549644663,48.87,81217.44,0.0,0.982,4e-05,0.97427]
[1778549645163,48.87,81217.44,0.0,0.982,4e-05,0.97427]
[1778549645308,48.87,81217.44,0.0,0.982,4e-05,0.97427]
[1778549650482,48.87,81215.36,0.0,0.98192,4e-05,0.9782]
[1778549652363,48.87,81214.6,0.0,0.98188,4e-05,0.97964]
[1778549652506,48.87,81172.36,0.0,0.98006,4e-05,1.06227]
[1778549653503,48.87,81130.8,0.0,0.97812,5e-05,1.14869]
[1778549654511,48.86,81129.83,0.0,0.9781,5e-05,1.14966]
[1778549655517,48.84,81139.61,0.0,0.97859,5e-05,1.12772]
[1778549655827,48.84,81139.61,0.0,0.97859,5e-05,1.12772]
[1778549656276,48.84,81139.61,0.0,0.97859,5e-05,1.12772]
[1778549656524,48.84,81149.01,0.0,0.97905,5e-05,1.10726]
[1778549657531,48.83,81155.38,0.0,0.97936,5e-05,1.09365]
[1778549658538,48.83,81159.32,0.0,0.97955,5e-05,1.08538]
[1778549659545,48.83,81161.98,0.0,0.97967,5e-05,1.07992]
[1778549661561,48.83,81154.36,0.0,0.97932,5e-05,1.09559]
[1778549662176,48.83,81154.36,0.0,0.97932,5e-05,1.09559]
[1778549662578,48.83,81138.46,0.0,0.97857,5e-05,1.12865]
[1778549663582,48.83,81119.97,0.0,0.97767,5e-05,1.16827]
[1778549664589,48.81,81114.16,0.0,0.97742,5e-05,1.17931]
[1778549666172,48.79,81114.06,0.0,0.97745,5e-05,1.1779]
[1778549666603,48.78,81115.79,0.0,0.97758,5e-05,1.17252]
[1778549667522,48.78,81115.79,0.0,0.97758,5e-05,1.17252]
[1778549667559,48.78,81115.79,0.0,0.97758,5e-05,1.17252]
[1778549667610,48.76,81116.29,0.0,0.97763,5e-05,1.16993]
[1778549668313,48.76,81116.29,0.0,0.97763,5e-05,1.16993]
[1778549669627,48.73,81112.81,0.0,0.97753,5e-05,1.17467]
[1778549670634,48.72,81110.52,0.0,0.97745,5e-05,1.17814]
[1778549672648,48.68,81118.98,0.0,0.97807,5e-05,1.14918]
[1778549673655,48.67,81114.94,0.0,0.9779,5e-05,1.15681]
[1778549674662,48.66,81107.94,0.0,0.97758,5e-05,1.1708]
[1778549675669,48.64,81109.35,0.0,0.97768,5e-05,1.16626]
[1778549677622,48.63,81110.06,0.0,0.97775,5e-05,1.16329]
[1778549677683,48.62,81112.41,0.0,0.9779,5e-05,1.15684]
[1778549679697,48.59,81114.04,0.0,0.97803,5e-05,1.15083]
[1778549682719,48.59,81123.0,0.0,0.97848,5e-05,1.13127]
[1778549683726,48.59,81119.71,0.0,0.97832,5e-05,1.13819]
[1778549684733,48.58,81118.34,0.0,0.97825,5e-05,1.14105]
[1778549685887,48.58,81118.34,0.0,0.97825,5e-05,1.14105]
[1778549686052,48.58,81118.34,0.0,0.97825,5e-05,1.14105]
[1778549686066,48.58,81118.34,0.0,0.97825,5e-05,1.14105]
[1778549686153,48.58,81119.33,0.0,0.97831,5e-05,1.13874]
[1778549686755,48.58,81121.35,0.0,0.9784,5e-05,1.13442]
[1778549687762,48.58,81124.55,0.0,0.97856,5e-05,1.12751]
[1778549689563,48.58,81124.55,0.0,0.97856,5e-05,1.12751]
[1778549689630,48.58,81124.55,0.0,0.97856,5e-05,1.12751]
[1778549689663,48.58,81128.24,0.0,0.97874,5e-05,1.11953]
[1778549689808,48.58,81128.24,0.0,0.97874,5e-05,1.11953]
[1778549689909,48.58,81132.87,0.0,0.97896,5e-05,1.10971]
[1778549690783,48.58,81137.2,0.0,0.97917,5e-05,1.10064]
[1778549691790,48.58,81135.81,0.0,0.9791,5e-05,1.1035]
[1778549693580,48.58,81135.81,0.0,0.9791,5e-05,1.1035]
[1778549693725,48.58,81135.81,0.0,0.9791,5e-05,1.1035]
[1778549693614,48.58,81132.26,0.0,0.97894,5e-05,1.11089]
[1778549693808,48.58,81132.26,0.0,0.97894,5e-05,1.11089]
[1778549693861,48.58,81131.61,0.0,0.97891,5e-05,1.11226]
[1778549699165,48.58,81132.01,0.0,0.97893,5e-05,1.11124]
[1778549699307,48.58,81132.01,0.0,0.97893,5e-05,1.11124]
[1778549699438,48.58,81131.61,0.0,0.97891,5e-05,1.11199]
[1778549702577,48.57,81131.33,0.0,0.9789,5e-05,1.11254]
[1778549702609,48.57,81129.29,0.0,0.9788,5e-05,1.11675]
[1778549702867,48.57,81134.12,0.0,0.97903,5e-05,1.10659]
[1778549704265,48.57,81134.12,0.0,0.97903,5e-05,1.10659]
[1778549704301,48.57,81134.12,0.0,0.97903,5e-05,1.10659]
[1778549704362,48.57,81139.63,0.0,0.97929,5e-05,1.095]
[1778549705502,48.57,81139.63,0.0,0.97929,5e-05,1.095]
[1778549705522,48.57,81144.72,0.0,0.97953,5e-05,1.08443]
[1778549706316,48.57,81144.72,0.0,0.97953,5e-05,1.08443]
[1778549706327,48.57,81152.75,0.0,0.9799,5e-05,1.06795]
[1778549708560,48.57,81152.23,0.0,0.97988,5e-05,1.06901]
[1778549708612,48.57,81152.23,0.0,0.97988,5e-05,1.06901]
[1778549708661,48.57,81153.07,0.0,0.97991,5e-05,1.0673]
[1778549708808,48.57,81153.07,0.0,0.97991,5e-05,1.0673]
[1778549708909,48.57,81149.94,0.0,0.97977,5e-05,1.0737]
[1778549709916,48.57,81151.83,0.0,0.97986,5e-05,1.06983]
[1778549710923,48.57,81156.4,0.0,0.98007,5e-05,1.06052]
[1778549711930,48.57,81159.35,0.0,0.9802,4e-05,1.05455]
[1778549713244,48.57,81159.35,0.0,0.9802,4e-05,1.05455]
[1778549713292,48.57,81159.35,0.0,0.9802,4e-05,1.05455]
[1778549713306,48.57,81159.35,0.0,0.9802,4e-05,1.05455]
[1778549713662,48.57,81160.51,0.0,0.98025,4e-05,1.05221]
[1778549715958,48.57,81159.4,0.0,0.9802,4e-05,1.05445]
[1778549716965,48.57,81157.17,0.0,0.9801,5e-05,1.05896]
[1778549719097,48.57,81157.49,0.0,0.98012,5e-05,1.05831]
[1778549719104,48.57,81157.49,0.0,0.98012,5e-05,1.05831]
[1778549719162,48.57,81154.99,0.0,0.98,5e-05,1.06339]
[1778549719986,48.57,81151.71,0.0,0.97985,5e-05,1.07008]
[1778549722310,48.57,81152.02,0.0,0.97987,5e-05,1.06944]
[1778549722905,48.57,81152.58,0.0,0.97989,5e-05,1.0683]
[1778549723231,48.57,81152.58,0.0,0.97989,5e-05,1.0683]
[1778549723255,48.57,81152.58,0.0,0.97989,5e-05,1.0683]
[1778549723437,48.57,81146.78,0.0,0.97963,5e-05,1.08019]
[1778549724016,48.57,81140.12,0.0,0.97932,5e-05,1.09396]
[1778549725188,48.57,81140.12,0.0,0.97932,5e-05,1.09396]
[1778549725237,48.57,81137.77,0.0,0.97921,5e-05,1.09884]
[1778549727037,48.57,81133.6,0.0,0.97901,5e-05,1.10752]
[1778549728044,48.57,81127.17,0.0,0.97871,5e-05,1.12104]
[1778549729051,48.57,81125.02,0.0,0.97861,5e-05,1.12554]
[1778549731065,48.57,81123.98,0.0,0.97869,5e-05,1.12019]
[1778549733079,48.57,81122.27,0.0,0.97861,5e-05,1.12369]
[1778549735093,48.57,81121.2,0.0,0.97856,5e-05,1.12584]
[1778549736931,48.57,81121.45,0.0,0.97858,5e-05,1.12524]
[1778549737107,48.57,81128.69,0.0,0.97893,5e-05,1.10987]
[1778549738114,48.57,81133.88,0.0,0.97917,5e-05,1.09895]
[1778549739751,48.57,81133.88,0.0,0.97917,5e-05,1.09895]
[1778549739122,48.57,81130.18,0.0,0.979,5e-05,1.10668]
[1778549740148,48.57,81085.47,0.0,0.97679,5e-05,1.20361]
[1778549741386,48.57,81085.47,0.0,0.97679,5e-05,1.20361]
[1778549741483,48.57,81033.66,0.0,0.97398,6e-05,1.32375]
[1778549742142,48.57,81034.07,0.0,0.974,6e-05,1.32276]
[1778549743063,48.57,81034.07,0.0,0.974,6e-05,1.32276]
[1778549743468,48.57,81034.07,0.0,0.974,6e-05,1.32276]
[1778549743545,48.53,81032.24,0.0,0.97399,6e-05,1.3231]
[1778549744071,48.53,81032.24,0.0,0.97399,6e-05,1.3231]
[1778549744159,48.49,81030.67,0.0,0.974,6e-05,1.32283]
[1778549745166,48.45,81032.07,0.0,0.97417,6e-05,1.31544]
[1778549749212,48.33,81030.73,0.0,0.97437,6e-05,1.30719]
[1778549750220,48.3,81022.36,0.0,0.97398,6e-05,1.32356]
[1778549751226,48.26,81019.55,0.0,0.97391,6e-05,1.32635]
[1778549753240,48.26,81023.08,0.0,0.97411,6e-05,1.31782]
[1778549754247,48.26,81024.65,0.0,0.9742,6e-05,1.31404]
[1778549755254,48.26,81025.88,0.0,0.97427,6e-05,1.31109]
[1778549756261,48.26,81028.49,0.0,0.97442,6e-05,1.30484]
[1778549758481,48.26,81028.42,0.0,0.97442,6e-05,1.305]
[1778549758523,48.26,81027.53,0.0,0.97437,6e-05,1.30713]
[1778549758935,48.26,81027.53,0.0,0.97437,6e-05,1.30713]
[1778549759566,48.26,81027.53,0.0,0.97437,6e-05,1.30713]
[1778549759646,48.26,81026.33,0.0,0.9743,6e-05,1.31001]
[1778549760289,48.26,81027.82,0.0,0.97438,6e-05,1.30644]
[1778549761296,48.26,81029.94,0.0,0.9745,6e-05,1.30137]
[1778549762303,48.26,81023.82,0.0,0.97416,6e-05,1.31604]
[1778549763310,48.26,81019.48,0.0,0.97391,6e-05,1.32652]
[1778549764317,48.26,81022.74,0.0,0.9741,6e-05,1.31864]
[1778549765325,48.26,81020.85,0.0,0.97399,6e-05,1.3232]
[1778549766332,48.26,81012.09,0.0,0.97348,6e-05,1.34449]
[1778549767339,48.26,81012.27,0.0,0.97349,6e-05,1.34405]
[1778549768115,48.26,81012.27,0.0,0.97349,6e-05,1.34405]
[1778549768439,48.26,80989.18,0.0,0.97212,6e-05,1.40137]
[1778549769054,48.26,80989.18,0.0,0.97212,6e-05,1.40137]
[1778549769358,48.26,80959.3,0.0,0.97026,6e-05,1.47815]
[1778549770368,48.26,80935.58,0.0,0.96871,7e-05,1.54124]
[1778549770892,48.26,80935.58,0.0,0.96871,7e-05,1.54124]
[1778549771375,48.26,80934.18,0.0,0.96862,7e-05,1.54502]
[1778549772103,48.26,80934.18,0.0,0.96862,7e-05,1.54502]
[1778549772382,48.26,80934.94,0.0,0.96867,7e-05,1.54297]
[1778549773389,48.26,80937.45,0.0,0.96884,7e-05,1.5362]
[1778549774396,48.26,80939.65,0.0,0.96898,7e-05,1.53028]
[1778549777417,48.26,80937.42,0.0,0.96883,7e-05,1.53628]
[1778549779431,48.26,80938.77,0.0,0.96892,7e-05,1.53265]
[1778549780438,48.26,80937.01,0.0,0.96881,7e-05,1.53738]
[1778549781445,48.26,80943.54,0.0,0.96924,7e-05,1.51986]
[1778549782452,48.26,80937.98,0.0,0.96887,7e-05,1.53477]
[1778549784561,48.26,80938.0,0.0,0.96887,7e-05,1.53472]
[1778549784758,48.26,80938.0,0.0,0.96887,7e-05,1.53472]
[1778549784808,48.26,80938.0,0.0,0.96887,7e-05,1.53472]
[1778549784766,48.26,80944.19,0.0,0.96928,7e-05,1.51812]
[1778549785473,48.26,80951.33,0.0,0.96975,6e-05,1.49914]
[1778549786480,48.26,80952.87,0.0,0.96985,6e-05,1.49507]
[1778549787487,48.26,80955.08,0.0,0.96999,6e-05,1.48924]
[1778549789501,48.26,80945.53,0.0,0.96937,7e-05,1.51455]
[1778549790508,48.26,80940.39,0.0,0.96903,7e-05,1.52829]
[1778549791515,48.26,80937.56,0.0,0.96901,7e-05,1.52701]
[1778549792522,48.26,80938.96,0.0,0.96911,7e-05,1.52325]
[1778549793728,48.26,80937.9,0.0,0.96904,7e-05,1.52609]
[1778549794858,48.26,80937.9,0.0,0.96904,7e-05,1.52609]
[1778549794915,48.26,80937.66,0.0,0.96902,7e-05,1.52674]
[1778549795060,48.26,80937.66,0.0,0.96902,7e-05,1.52674]
[1778549796550,48.26,80931.3,0.0,0.9686,7e-05,1.54388]
[1778549797557,48.26,80932.5,0.0,0.96868,7e-05,1.54063]
[1778549798063,48.26,80932.5,0.0,0.96868,7e-05,1.54063]
[1778549798256,48.26,80932.5,0.0,0.96868,7e-05,1.54063]
[1778549798308,48.26,80932.5,0.0,0.96868,7e-05,1.54063]
[1778549798564,48.26,80938.11,0.0,0.96905,7e-05,1.52553]
[1778549799571,48.2,80936.6,0.0,0.96911,7e-05,1.52308]
[1778549801585,48.08,80935.48,0.0,0.96935,7e-05,1.51307]
[1778549802721,48.08,80935.48,0.0,0.96935,7e-05,1.51307]
[1778549802808,48.08,80935.48,0.0,0.96935,7e-05,1.51307]
[1778549802814,48.08,80943.74,0.0,0.96989,6e-05,1.49108]
[1778549803302,48.08,80943.74,0.0,0.96989,6e-05,1.49108]
[1778549803599,48.08,80955.04,0.0,0.97062,6e-05,1.46136]
[1778549804071,48.08,80955.04,0.0,0.97062,6e-05,1.46136]
[1778549804606,48.02,80957.13,0.0,0.97091,6e-05,1.44952]
[1778549806624,47.96,80950.95,0.0,0.97067,6e-05,1.45937]
[1778549807452,47.96,80950.95,0.0,0.97067,6e-05,1.45937]
[1778549807503,47.96,80950.95,0.0,0.97067,6e-05,1.45937]
[1778549807558,47.96,80950.95,0.0,0.97067,6e-05,1.45937]
[1778549807631,47.96,80947.01,0.0,0.97042,6e-05,1.46969]
[1778549808638,47.9,80944.72,0.0,0.97042,6e-05,1.46927]
[1778549810652,47.9,80946.47,0.0,0.97054,6e-05,1.46468]
[1778549811107,47.9,80946.47,0.0,0.97054,6e-05,1.46468]
[1778549811220,47.9,80946.47,0.0,0.97054,6e-05,1.46468]
[1778549812666,47.79,80951.17,0.0,0.97114,6e-05,1.43963]
[1778549813134,47.79,80951.17,0.0,0.97114,6e-05,1.43963]
[1778549813674,47.73,80956.98,0.0,0.97165,6e-05,1.41859]
[1778549814681,47.68,80963.89,0.0,0.97221,6e-05,1.39529]
[1778549815688,47.67,80965.05,0.0,0.9723,6e-05,1.39181]
[1778549816306,47.67,80965.05,0.0,0.9723,6e-05,1.39181]
[1778549817704,47.67,80980.18,0.0,0.97322,6e-05,1.35323]
[1778549818311,47.67,80980.18,0.0,0.97322,6e-05,1.35323]
[1778549818712,47.67,80977.57,0.0,0.97307,6e-05,1.35974]
[1778549819718,47.67,80974.14,0.0,0.97286,6e-05,1.36833]
[1778549820725,47.67,80971.86,0.0,0.97272,6e-05,1.37406]
[1778549821737,47.66,80965.9,0.0,0.97237,6e-05,1.38865]
[1778549822743,47.66,80962.32,0.0,0.97217,6e-05,1.39725]
[1778549823750,47.65,80965.52,0.0,0.97237,6e-05,1.38859]
[1778549826777,47.65,80968.53,0.0,0.97257,6e-05,1.38046]
[1778549831812,47.63,80973.64,0.0,0.97291,6e-05,1.36613]
[1778549832819,47.63,80977.54,0.0,0.97315,6e-05,1.35637]
[1778549833826,47.63,80976.63,0.0,0.97309,6e-05,1.35864]
[1778549837854,47.62,80966.09,0.0,0.9725,6e-05,1.38339]
[1778549838861,47.61,80963.2,0.0,0.97233,6e-05,1.39024]
[1778549840875,47.6,80953.34,0.0,0.97175,6e-05,1.41447]
[1778549841882,47.6,80950.72,0.0,0.9716,6e-05,1.42069]
[1778549842889,47.59,80951.81,0.0,0.97168,6e-05,1.41733]
[1778549843896,47.59,80948.0,0.0,0.97146,6e-05,1.42663]
[1778549844903,47.58,80949.11,0.0,0.97154,6e-05,1.42319]
[1778549846917,47.57,80947.92,0.0,0.97149,6e-05,1.42516]
[1778549847924,47.57,80946.42,0.0,0.97141,6e-05,1.42849]
[1778549849938,47.51,80935.45,0.0,0.97086,6e-05,1.45093]
[1778549850854,47.51,80935.45,0.0,0.97086,6e-05,1.45093]
[1778549850945,47.51,80926.36,0.0,0.97028,7e-05,1.47497]
[1778549852309,47.51,80926.36,0.0,0.97028,7e-05,1.47497]
[1778549852410,47.45,80923.21,0.0,0.97039,7e-05,1.46819]
[1778549852959,47.39,80919.65,0.0,0.97032,7e-05,1.47121]
[1778549854973,47.33,80920.79,0.0,0.97055,6e-05,1.46183]
[1778549856989,47.22,80915.61,0.0,0.97051,7e-05,1.46336]
[1778549857994,47.17,80909.93,0.0,0.97029,7e-05,1.47237]
[1778549859001,47.11,80905.97,0.0,0.97018,7e-05,1.4767]
[1778549860924,46.99,80902.27,0.0,0.97025,7e-05,1.4739]
[1778549861018,46.99,80909.76,0.0,0.97074,7e-05,1.45384]
[1778549862024,46.99,80915.2,0.0,0.97109,6e-05,1.43939]
[1778549863031,46.99,80919.49,0.0,0.97138,6e-05,1.42751]
[1778549864038,46.98,80923.43,0.0,0.97164,6e-05,1.41662]
[1778549865045,46.98,80924.61,0.0,0.97173,6e-05,1.41301]
[1778549867059,46.97,80920.81,0.0,0.97151,6e-05,1.42191]
[1778549868066,46.96,80919.73,0.0,0.97146,6e-05,1.4242]
[1778549870080,46.96,80922.08,0.0,0.97161,6e-05,1.41804]
[1778549872094,46.96,80916.01,0.0,0.97123,6e-05,1.43346]
[1778549873101,46.96,80918.4,0.0,0.97139,6e-05,1.42716]
[1778549874108,46.95,80922.78,0.0,0.97168,6e-05,1.41512]
[1778549875116,46.95,80927.63,0.0,0.972,6e-05,1.40195]
[1778549876122,46.95,80932.28,0.0,0.9723,6e-05,1.3894]
[1778549877129,46.94,80937.81,0.0,0.97265,6e-05,1.3747]
[1778549882164,46.93,80934.03,0.0,0.97245,6e-05,1.38302]
[1778549884178,46.92,80920.94,0.0,0.97164,6e-05,1.41653]
[1778549885188,46.92,80910.73,0.0,0.971,6e-05,1.44292]
[1778549886194,46.87,80903.76,0.0,0.97069,7e-05,1.45572]
[1778549887560,46.87,80903.76,0.0,0.97069,7e-05,1.45572]
[1778549887660,46.76,80897.03,0.0,0.97054,7e-05,1.46164]
[1778549888208,46.76,80895.02,0.0,0.97041,7e-05,1.46706]
[1778549889215,46.7,80898.17,0.0,0.97077,7e-05,1.45247]
[1778549890222,46.65,80899.63,0.0,0.971,7e-05,1.44271]
[1778549891910,46.64,80900.55,0.0,0.97108,6e-05,1.43969]
[1778549893243,46.64,80902.41,0.0,0.9712,6e-05,1.43474]
[1778549894250,46.64,80909.07,0.0,0.97164,6e-05,1.41655]
[1778549895257,46.63,80916.04,0.0,0.97209,6e-05,1.39774]
[1778549896264,46.63,80917.98,0.0,0.97223,6e-05,1.3922]
[1778549898278,46.62,80913.96,0.0,0.97198,6e-05,1.40221]
[1778549899289,46.62,80909.19,0.0,0.97169,6e-05,1.41423]
[1778549900294,46.62,80906.45,0.0,0.97152,6e-05,1.42146]
[1778549902308,46.61,80904.77,0.0,0.97144,6e-05,1.42485]
[1778549903315,46.61,80897.61,0.0,0.97099,7e-05,1.44336]
[1778549904322,46.6,80896.08,0.0,0.9709,7e-05,1.44689]
[1778549906336,46.6,80891.75,0.0,0.97062,7e-05,1.45852]
[1778549907343,46.6,80892.79,0.0,0.97068,7e-05,1.45572]
[1778549908350,46.59,80894.48,0.0,0.97081,7e-05,1.45059]
[1778549909357,46.59,80895.53,0.0,0.97088,7e-05,1.44777]
[1778549911763,46.59,80896.03,0.0,0.97109,7e-05,1.43722]
[1778549917413,46.58,80896.79,0.0,0.97115,6e-05,1.43464]
[1778549918420,46.58,80895.54,0.0,0.97108,7e-05,1.43742]
[1778549919427,46.58,80887.53,0.0,0.97056,7e-05,1.45892]
[1778549920434,46.53,80885.91,0.0,0.97059,7e-05,1.45739]
[1778549923456,46.37,80884.82,0.0,0.97094,7e-05,1.44308]
[1778549928784,46.26,80884.19,0.0,0.97119,7e-05,1.43268]
[1778549929017,46.26,80884.19,0.0,0.97119,7e-05,1.43268]
[1778549929498,46.25,80869.61,0.0,0.97025,7e-05,1.47108]
[1778549930505,46.25,80860.29,0.0,0.96962,7e-05,1.49673]
[1778549931791,46.25,80860.29,0.0,0.96962,7e-05,1.49673]
[1778549931844,46.25,80860.29,0.0,0.96962,7e-05,1.49673]
[1778549931945,46.24,80861.36,0.0,0.96973,7e-05,1.49251]
[1778549932788,46.24,80861.36,0.0,0.96973,7e-05,1.49251]
[1778549933526,46.24,80859.78,0.0,0.96963,7e-05,1.49623]
[1778549934657,46.24,80859.78,0.0,0.96963,7e-05,1.49623]
[1778549934671,46.24,80859.78,0.0,0.96963,7e-05,1.49623]
[1778549934826,46.24,80859.78,0.0,0.96963,7e-05,1.49623]
[1778549935540,46.23,80867.54,0.0,0.97018,7e-05,1.47421]
[1778549937554,46.22,80857.39,0.0,0.9695,7e-05,1.50157]
[1778549938664,46.22,80857.39,0.0,0.9695,7e-05,1.50157]
[1778549938712,46.22,80857.39,0.0,0.9695,7e-05,1.50157]
[1778549938809,46.22,80857.39,0.0,0.9695,7e-05,1.50157]
[1778549938829,46.22,80850.95,0.0,0.96908,7e-05,1.51887]
[1778549940576,46.22,80848.87,0.0,0.96893,7e-05,1.5247]
[1778549941582,46.22,80845.89,0.0,0.96872,7e-05,1.53308]
[1778549942883,46.21,80853.86,0.0,0.96931,7e-05,1.50937]
[1778549943181,46.21,80853.86,0.0,0.96931,7e-05,1.50937]
[1778549943205,46.21,80853.86,0.0,0.96931,7e-05,1.50937]
[1778549943309,46.21,80853.86,0.0,0.96931,7e-05,1.50937]
[1778549943761,46.21,80853.86,0.0,0.96931,7e-05,1.50937]
[1778549943772,46.2,80857.53,0.0,0.96958,7e-05,1.49849]
[1778549944627,46.2,80857.53,0.0,0.96958,7e-05,1.49849]
[1778549944690,46.2,80850.75,0.0,0.96911,7e-05,1.51739]
[1778549945380,46.2,80850.75,0.0,0.96911,7e-05,1.51739]
[1778549945650,46.2,80835.8,0.0,0.96806,7e-05,1.55965]
[1778549946658,46.19,80832.67,0.0,0.96787,7e-05,1.56725]
[1778549947930,46.19,80832.67,0.0,0.96787,7e-05,1.56725]
[1778549947933,46.19,80832.67,0.0,0.96787,7e-05,1.56725]
[1778549948015,46.19,80832.67,0.0,0.96787,7e-05,1.56725]
[1778549948543,46.18,80832.55,0.0,0.96788,7e-05,1.5669]
[1778549950685,46.17,80830.46,0.0,0.96776,7e-05,1.57152]
[1778549952692,46.16,80830.79,0.0,0.9678,7e-05,1.56988]
[1778549952735,46.16,80827.37,0.0,0.96758,7e-05,1.57902]
[1778549953711,46.16,80825.15,0.0,0.96741,7e-05,1.58543]
[1778549954718,46.15,80821.97,0.0,0.9672,7e-05,1.59394]
[1778549956447,46.15,80822.76,0.0,0.96728,7e-05,1.59096]
[1778549958746,46.13,80821.21,0.0,0.9672,7e-05,1.59406]
[1778549959753,46.13,80818.12,0.0,0.96697,7e-05,1.60305]
[1778549960760,46.13,80815.22,0.0,0.96676,7e-05,1.61152]
[1778549961767,46.13,80809.9,0.0,0.96636,7e-05,1.62714]
[1778549962774,46.13,80807.48,0.0,0.96618,7e-05,1.63428]
[1778549963785,46.13,80825.51,0.0,0.96751,7e-05,1.58161]
[1778549964792,46.13,80848.99,0.0,0.96917,7e-05,1.51483]
[1778549965799,46.13,80854.6,0.0,0.96958,7e-05,1.4985]
[1778549966806,46.12,80851.36,0.0,0.96937,7e-05,1.50687]
[1778549967814,46.12,80859.72,0.0,0.96996,7e-05,1.48301]
[1778549968821,46.12,80867.12,0.0,0.97046,7e-05,1.4627]
[1778549971842,46.01,80867.44,0.0,0.97094,7e-05,1.44104]
[1778549972849,46.0,80863.27,0.0,0.97067,7e-05,1.45181]
[1778549973856,46.0,80858.78,0.0,0.97039,7e-05,1.46353]
[1778549974863,46.0,80854.31,0.0,0.97008,7e-05,1.47582]
[1778549975873,45.99,80859.68,0.0,0.97046,7e-05,1.46047]
[1778549977634,45.99,80859.41,0.0,0.97046,7e-05,1.46061]
[1778549977686,45.99,80859.41,0.0,0.97046,7e-05,1.46061]
[1778549977813,45.99,80859.41,0.0,0.97046,7e-05,1.46061]
[1778549977887,45.98,80859.03,0.0,0.97045,7e-05,1.46107]
[1778549979901,45.98,80866.14,0.0,0.97093,7e-05,1.4411]
[1778549981921,45.97,80861.14,0.0,0.97063,7e-05,1.45359]
[1778549983284,45.96,80860.5,0.0,0.9706,7e-05,1.45479]
[1778549983286,45.96,80860.5,0.0,0.9706,7e-05,1.45479]
[1778549983310,45.96,80860.5,0.0,0.9706,7e-05,1.45479]
[1778549983932,45.96,80855.55,0.0,0.97028,7e-05,1.4678]
[1778549984939,45.95,80847.82,0.0,0.96977,7e-05,1.4886]
[1778549985946,45.95,80845.07,0.0,0.96959,7e-05,1.49566]
[1778549986945,45.95,80845.07,0.0,0.96959,7e-05,1.49566]
[1778549986992,45.95,80845.07,0.0,0.96959,7e-05,1.49566]
[1778549987063,45.95,80845.07,0.0,0.96959,7e-05,1.49566]
[1778549987094,45.94,80844.38,0.0,0.96958,7e-05,1.49631]
[1778549991988,45.91,80842.33,0.0,0.9695,7e-05,1.49949]
[1778549993380,45.91,80841.03,0.0,0.96942,7e-05,1.50249]
[1778549993440,45.91,80841.03,0.0,0.96942,7e-05,1.50249]
[1778549993560,45.91,80841.03,0.0,0.96942,7e-05,1.50249]
[1778549994002,45.9,80843.59,0.0,0.96962,7e-05,1.49469]
[1778549996018,45.89,80849.63,0.0,0.97006,7e-05,1.47663]
[1778549997023,45.89,80858.4,0.0,0.97067,7e-05,1.45189]
[1778549998032,45.88,80856.3,0.0,0.97054,7e-05,1.45704]
[1778549999038,45.88,80852.11,0.0,0.97027,7e-05,1.46799]
[1778549999544,45.88,80852.11,0.0,0.97027,7e-05,1.46799]
[1778549999555,45.88,80852.11,0.0,0.97027,7e-05,1.46799]
[1778549999810,45.88,80852.11,0.0,0.97027,7e-05,1.46799]
[1778550000048,45.88,80848.75,0.0,0.97005,7e-05,1.47728]
[1778550001060,45.87,80836.12,0.0,0.96919,7e-05,1.51195]
[1778550002067,45.87,80817.44,0.0,0.96786,7e-05,1.5652]
[1778550003076,45.87,80806.29,0.0,0.96705,7e-05,1.59761]
[1778550004082,45.86,80807.99,0.0,0.96719,7e-05,1.59194]
[1778550005090,45.86,80813.81,0.0,0.96763,7e-05,1.57431]
[1778550006100,45.85,80816.77,0.0,0.96787,7e-05,1.56505]
[1778550007105,45.84,80817.38,0.0,0.96795,7e-05,1.5619]
[1778550010550,45.83,80816.16,0.0,0.96789,7e-05,1.56402]
[1778550010563,45.83,80816.16,0.0,0.96789,7e-05,1.56402]
[1778550010602,45.83,80816.16,0.0,0.96789,7e-05,1.56402]
[1778550010662,45.83,80816.16,0.0,0.96789,7e-05,1.56402]
[1778550010810,45.83,80816.16,0.0,0.96789,7e-05,1.56402]
[1778550011133,45.82,80815.86,0.0,0.96789,7e-05,1.5642]
[1778550012140,45.82,80818.59,0.0,0.9681,7e-05,1.55563]
[1778550013148,45.81,80813.03,0.0,0.96772,7e-05,1.57099]
[1778550014154,45.8,80811.54,0.0,0.96763,7e-05,1.57461]
[1778550015417,45.8,80811.54,0.0,0.96763,7e-05,1.57461]
[1778550015469,45.8,80811.54,0.0,0.96763,7e-05,1.57461]
[1778550015560,45.8,80811.54,0.0,0.96763,7e-05,1.57461]
[1778550015660,45.8,80814.27,0.0,0.96784,7e-05,1.566]
[1778550016169,45.79,80817.76,0.0,0.96811,7e-05,1.55524]
[1778550017175,45.79,80823.4,0.0,0.96851,7e-05,1.53907]
[1778550018182,45.79,80825.14,0.0,0.96866,7e-05,1.53341]
[1778550020673,45.78,80825.53,0.0,0.9687,7e-05,1.53161]
[1778550020703,45.78,80825.53,0.0,0.9687,7e-05,1.53161]
[1778550020812,45.78,80825.53,0.0,0.9687,7e-05,1.53161]
[1778550020884,45.77,80825.31,0.0,0.9687,7e-05,1.53155]
[1778550021203,45.77,80820.83,0.0,0.9684,7e-05,1.54365]
[1778550025959,45.75,80819.62,0.0,0.96836,7e-05,1.54504]
[1778550026001,45.75,80819.62,0.0,0.96836,7e-05,1.54504]
[1778550026063,45.75,80819.62,0.0,0.96836,7e-05,1.54504]
[1778550026164,45.74,80818.83,0.0,0.96834,7e-05,1.54592]
[1778550031273,45.72,80818.73,0.0,0.96856,7e-05,1.53513]
[1778550036310,45.7,80819.03,0.0,0.96865,7e-05,1.53151]
[1778550037316,45.69,80815.73,0.0,0.96843,7e-05,1.54026]
[1778550038626,45.69,80815.73,0.0,0.96843,7e-05,1.54026]
[1778550038702,45.69,80815.73,0.0,0.96843,7e-05,1.54026]
[1778550038810,45.69,80815.73,0.0,0.96843,7e-05,1.54026]
[1778550038906,45.68,80816.61,0.0,0.96851,7e-05,1.53704]
[1778550039330,45.68,80820.9,0.0,0.96883,7e-05,1.5241]
[1778550040337,45.67,80823.45,0.0,0.96903,7e-05,1.51617]
[1778550041344,45.67,80825.99,0.0,0.96921,7e-05,1.50898]
[1778550042462,45.67,80829.23,0.0,0.96944,7e-05,1.49984]
[1778550043358,45.67,80836.6,0.0,0.96995,7e-05,1.4792]
[1778550044365,45.67,80833.79,0.0,0.96977,7e-05,1.48644]
[1778550045372,45.67,80822.67,0.0,0.96899,7e-05,1.51778]
[1778550046379,45.66,80812.67,0.0,0.9683,7e-05,1.54568]
[1778550047386,45.66,80809.58,0.0,0.96809,7e-05,1.55389]
[1778550048219,45.66,80809.58,0.0,0.96809,7e-05,1.55389]
[1778550048271,45.66,80809.58,0.0,0.96809,7e-05,1.55389]
[1778550048312,45.66,80809.58,0.0,0.96809,7e-05,1.55389]
[1778550048393,45.66,80809.01,0.0,0.96805,7e-05,1.55554]
[1778550050408,45.66,80807.39,0.0,0.96793,7e-05,1.56022]
[1778550052424,45.66,80804.64,0.0,0.96773,7e-05,1.5682]
[1778550053350,45.66,80804.64,0.0,0.96773,7e-05,1.5682]
[1778550053402,45.66,80804.64,0.0,0.96773,7e-05,1.5682]
[1778550053558,45.66,80804.64,0.0,0.96773,7e-05,1.5682]
[1778550053577,45.66,80803.3,0.0,0.96763,7e-05,1.5721]
[1778550054440,45.66,80798.49,0.0,0.96728,7e-05,1.58615]
[1778550055447,45.66,80795.62,0.0,0.96707,7e-05,1.59458]
[1778550056991,45.66,80795.62,0.0,0.96707,7e-05,1.59458]
[1778550057041,45.66,80795.62,0.0,0.96707,7e-05,1.59458]
[1778550057066,45.66,80795.62,0.0,0.96707,7e-05,1.59458]
[1778550057127,45.66,80797.05,0.0,0.96717,7e-05,1.59037]
[1778550058468,45.66,80802.44,0.0,0.96757,7e-05,1.57461]
[1778550059475,45.66,80800.74,0.0,0.96745,7e-05,1.57957]
[1778550060484,45.66,80798.97,0.0,0.96732,7e-05,1.58474]
[1778550061489,45.66,80788.0,0.0,0.9665,8e-05,1.6171]
[1778550062497,45.66,80783.19,0.0,0.96613,8e-05,1.63143]
[1778550063746,45.66,80783.19,0.0,0.96613,8e-05,1.63143]
[1778550063793,45.66,80783.19,0.0,0.96613,8e-05,1.63143]
[1778550063808,45.66,80783.19,0.0,0.96613,8e-05,1.63143]
[1778550063847,45.66,80781.63,0.0,0.96602,8e-05,1.6361]
[1778550064511,45.66,80771.87,0.0,0.96527,8e-05,1.66552]
[1778550065519,45.66,80767.14,0.0,0.9649,8e-05,1.6799]
[1778550066530,45.66,80767.14,0.0,0.9649,8e-05,1.6799]
[1778550066872,45.66,80767.14,0.0,0.9649,8e-05,1.6799]
[1778550067532,45.66,80760.06,0.0,0.96434,8e-05,1.7016]
[1778550069552,45.66,80748.82,0.0,0.96344,8e-05,1.73645]
[1778550070597,45.66,80748.82,0.0,0.96344,8e-05,1.73645]
[1778550070893,45.66,80748.82,0.0,0.96344,8e-05,1.73645]
[1778550070994,45.66,80741.61,0.0,0.96285,8e-05,1.75905]
[1778550071564,45.66,80735.32,0.0,0.96233,8e-05,1.77894]
[1778550072814,45.66,80735.32,0.0,0.96233,8e-05,1.77894]
[1778550072950,45.66,80735.32,0.0,0.96233,8e-05,1.77894]
[1778550073026,45.66,80732.46,0.0,0.9621,8e-05,1.78804]
[1778550073578,45.66,80729.11,0.0,0.96182,8e-05,1.79873]
[1778550074585,45.66,80722.72,0.0,0.96128,8e-05,1.81925]
[1778550078252,45.66,80723.04,0.0,0.9613,8e-05,1.81822]
[1778550077607,45.66,80715.52,0.0,0.96066,9e-05,1.84256]
[1778550078615,45.66,80703.72,0.0,0.95964,9e-05,1.8812]
[1778550079623,45.66,80698.91,0.0,0.95922,9e-05,1.89709]
[1778550081641,45.65,80723.28,0.0,0.96135,8e-05,1.81667]
[1778550082258,45.65,80723.28,0.0,0.96135,8e-05,1.81667]
[1778550082430,45.65,80723.28,0.0,0.96135,8e-05,1.81667]
[1778550082648,45.65,80729.53,0.0,0.96187,8e-05,1.79662]
[1778550083655,45.65,80724.48,0.0,0.96145,8e-05,1.81281]
[1778550084662,45.65,80730.83,0.0,0.96198,8e-05,1.79247]
[1778550085669,45.65,80719.65,0.0,0.96104,9e-05,1.82839]
[1778550086319,45.65,80719.65,0.0,0.96104,9e-05,1.82839]
[1778550086680,45.65,80728.92,0.0,0.96182,8e-05,1.79857]
[1778550088152,45.65,80728.92,0.0,0.96182,8e-05,1.79857]
[1778550088203,45.65,80730.25,0.0,0.96193,8e-05,1.79432]
[1778550088693,45.65,80718.83,0.0,0.96097,9e-05,1.83104]
[1778550089700,45.65,80713.97,0.0,0.96055,9e-05,1.84682]
[1778550090723,45.65,80706.89,0.0,0.95994,9e-05,1.86998]
[1778550092176,45.65,80706.89,0.0,0.95994,9e-05,1.86998]
[1778550092203,45.65,80717.71,0.0,0.96107,9e-05,1.8248]
[1778550092724,45.65,80715.14,0.0,0.96085,9e-05,1.83312]
[1778550094738,45.65,80716.76,0.0,0.96099,9e-05,1.82787]
[1778550095745,45.65,80714.03,0.0,0.96075,9e-05,1.83673]
[1778550097759,45.65,80717.72,0.0,0.96107,9e-05,1.82477]
[1778550098766,45.65,80720.44,0.0,0.9613,8e-05,1.81599]
[1778550099712,45.65,80720.44,0.0,0.9613,8e-05,1.81599]
[1778550099764,45.65,80720.44,0.0,0.9613,8e-05,1.81599]
[1778550099820,45.65,80720.44,0.0,0.9613,8e-05,1.81599]
[1778550099869,45.65,80724.79,0.0,0.96167,8e-05,1.80201]
[1778550101101,45.65,80724.79,0.0,0.96167,8e-05,1.80201]
[1778550101123,45.65,80726.99,0.0,0.96185,8e-05,1.79496]
[1778550101310,45.65,80726.99,0.0,0.96185,8e-05,1.79496]
[1778550102794,45.65,80724.05,0.0,0.9616,8e-05,1.80438]
[1778550107558,45.65,80724.03,0.0,0.9616,8e-05,1.80444]
[1778550107705,45.65,80724.03,0.0,0.9616,8e-05,1.80444]
[1778550107807,45.65,80724.03,0.0,0.9616,8e-05,1.80444]
[1778550107829,45.65,80723.77,0.0,0.96158,8e-05,1.80528]
[1778550111857,45.65,80729.51,0.0,0.96206,8e-05,1.78692]
[1778550112864,45.65,80748.46,0.0,0.96362,8e-05,1.72721]
[1778550113458,45.65,80748.46,0.0,0.96362,8e-05,1.72721]
[1778550113892,45.65,80761.09,0.0,0.96463,8e-05,1.6882]
[1778550114897,45.65,80769.99,0.0,0.96532,8e-05,1.66107]
[1778550115924,45.65,80769.36,0.0,0.96527,8e-05,1.66298]
[1778550116917,45.65,80762.53,0.0,0.96474,8e-05,1.68379]
[1778550117452,45.65,80762.53,0.0,0.96474,8e-05,1.68379]
[1778550117924,45.65,80765.5,0.0,0.96497,8e-05,1.67472]
[1778550119938,45.65,80759.05,0.0,0.96446,8e-05,1.69446]
[1778550120994,45.65,80744.32,0.0,0.96328,8e-05,1.74014]
[1778550121961,45.65,80742.22,0.0,0.96311,8e-05,1.74672]
[1778550122968,45.65,80744.87,0.0,0.96333,8e-05,1.73842]
[1778550123975,45.65,80748.85,0.0,0.96365,8e-05,1.726]
[1778550124612,45.65,80748.85,0.0,0.96365,8e-05,1.726]
[1778550124982,45.65,80766.74,0.0,0.96507,8e-05,1.67094]
[1778550125893,45.65,80766.74,0.0,0.96507,8e-05,1.67094]
[1778550125992,45.65,80768.82,0.0,0.96523,8e-05,1.66462]
[1778550126827,45.65,80768.82,0.0,0.96523,8e-05,1.66462]
[1778550126986,45.65,80768.82,0.0,0.96523,8e-05,1.66462]
[1778550126996,45.65,80773.8,0.0,0.96562,8e-05,1.64956]
[1778550127379,45.65,80773.8,0.0,0.96562,8e-05,1.64956]
[1778550128008,45.65,80788.39,0.0,0.96672,7e-05,1.60597]
[1778550130018,45.64,80787.73,0.0,0.96669,8e-05,1.60722]
[1778550131024,45.64,80783.49,0.0,0.96637,8e-05,1.61981]
[1778550132788,45.64,80784.4,0.0,0.96644,8e-05,1.6171]
[1778550132813,45.64,80784.4,0.0,0.96644,8e-05,1.6171]
[1778550133147,45.64,80784.4,0.0,0.96644,8e-05,1.6171]
[1778550133311,45.64,80783.27,0.0,0.96637,8e-05,1.61976]
[1778550134046,45.64,80780.56,0.0,0.96617,8e-05,1.62784]
[1778550135053,45.63,80785.22,0.0,0.96654,8e-05,1.61325]
[1778550136060,45.63,80787.08,0.0,0.9667,8e-05,1.60703]
[1778550137067,45.62,80792.37,0.0,0.96711,7e-05,1.59071]
[1778550139085,45.61,80788.64,0.0,0.96687,7e-05,1.6003]
[1778550140226,45.61,80788.64,0.0,0.96687,7e-05,1.6003]
[1778550140277,45.61,80788.64,0.0,0.96687,7e-05,1.6003]
[1778550140308,45.61,80788.64,0.0,0.96687,7e-05,1.6003]
[1778550140092,45.6,80794.66,0.0,0.96733,7e-05,1.58188]
[1778550141099,45.6,80799.69,0.0,0.9677,7e-05,1.56718]
[1778550142106,45.6,80802.48,0.0,0.96791,7e-05,1.55907]
[1778550143113,45.6,80798.46,0.0,0.96761,7e-05,1.57077]
[1778550145064,45.6,80798.28,0.0,0.96762,7e-05,1.57059]
[1778550145111,45.6,80798.28,0.0,0.96762,7e-05,1.57059]
[1778550145308,45.6,80798.28,0.0,0.96762,7e-05,1.57059]
[1778550145157,45.59,80799.38,0.0,0.96771,7e-05,1.56669]
[1778550148112,45.58,80800.44,0.0,0.96783,7e-05,1.56221]
[1778550148250,45.58,80800.44,0.0,0.96783,7e-05,1.56221]
[1778550148309,45.58,80800.44,0.0,0.96783,7e-05,1.56221]
[1778550148318,45.57,80800.25,0.0,0.96785,7e-05,1.56136]
[1778550149155,45.57,80798.8,0.0,0.96774,7e-05,1.56558]
[1778550151169,45.56,80798.65,0.0,0.96792,7e-05,1.55622]
[1778550152248,45.56,80798.65,0.0,0.96792,7e-05,1.55622]
[1778550152310,45.56,80798.65,0.0,0.96792,7e-05,1.55622]
[1778550152179,45.55,80803.09,0.0,0.96826,7e-05,1.54268]
[1778550152423,45.55,80803.09,0.0,0.96826,7e-05,1.54268]
[1778550153101,45.55,80803.09,0.0,0.96826,7e-05,1.54268]
[1778550153315,45.55,80803.09,0.0,0.96826,7e-05,1.54268]
[1778550153202,45.55,80806.46,0.0,0.96851,7e-05,1.53298]
[1778550154196,45.55,80809.87,0.0,0.96875,7e-05,1.5232]
[1778550155203,45.55,80812.37,0.0,0.96893,7e-05,1.51607]
[1778550156140,45.55,80812.37,0.0,0.96893,7e-05,1.51607]
[1778550156147,45.55,80812.37,0.0,0.96893,7e-05,1.51607]
[1778550156308,45.55,80812.37,0.0,0.96893,7e-05,1.51607]
[1778550156210,45.55,80813.25,0.0,0.96899,7e-05,1.51356]
[1778550157217,45.55,80813.82,0.0,0.96903,7e-05,1.51194]
[1778550158224,45.55,80815.76,0.0,0.96917,7e-05,1.50643]
[1778550160238,45.55,80819.44,0.0,0.96943,7e-05,1.49602]
[1778550161245,45.55,80821.52,0.0,0.96957,7e-05,1.49016]
[1778550163259,45.55,80820.32,0.0,0.96949,7e-05,1.49354]
[1778550163460,45.55,80820.32,0.0,0.96949,7e-05,1.49354]
[1778550163512,45.55,80820.32,0.0,0.96949,7e-05,1.49354]
[1778550163558,45.55,80820.32,0.0,0.96949,7e-05,1.49354]
[1778550164266,45.55,80820.26,0.0,0.96949,7e-05,1.49371]
[1778550166280,45.55,80822.68,0.0,0.96965,7e-05,1.48689]
[1778550168061,45.55,80823.15,0.0,0.96969,7e-05,1.48557]
[1778550168065,45.55,80823.15,0.0,0.96969,7e-05,1.48557]
[1778550168310,45.55,80823.15,0.0,0.96969,7e-05,1.48557]
[1778550168295,45.55,80822.92,0.0,0.96967,7e-05,1.48622]
[1778550169311,45.55,80838.85,0.0,0.97076,7e-05,1.44195]
[1778550170313,45.55,80863.23,0.0,0.97237,6e-05,1.37606]
[1778550171319,45.55,80875.65,0.0,0.97316,6e-05,1.34336]
[1778550171430,45.55,80875.65,0.0,0.97316,6e-05,1.34336]
[1778550172328,45.55,80876.05,0.0,0.97319,6e-05,1.34231]
[1778550173334,45.55,80877.82,0.0,0.9733,6e-05,1.3377]
[1778550174341,45.55,80879.67,0.0,0.97341,6e-05,1.33289]
[1778550175348,45.55,80882.32,0.0,0.97358,6e-05,1.32603]
[1778550175452,45.55,80882.32,0.0,0.97358,6e-05,1.32603]
[1778550175557,45.55,80882.32,0.0,0.97358,6e-05,1.32603]
[1778550176355,45.55,80882.89,0.0,0.97361,6e-05,1.32456]
[1778550178369,45.55,80880.84,0.0,0.97349,6e-05,1.32986]
[1778550180383,45.55,80878.73,0.0,0.97335,6e-05,1.33534]
[1778550181390,45.55,80868.45,0.0,0.97271,6e-05,1.36225]
[1778550182397,45.55,80858.67,0.0,0.97208,6e-05,1.38822]
[1778550183404,45.55,80851.31,0.0,0.97159,7e-05,1.408]
[1778550185306,45.55,80846.41,0.0,0.97127,7e-05,1.42128]
[1778550186131,45.55,80846.41,0.0,0.97127,7e-05,1.42128]
[1778550186144,45.55,80846.41,0.0,0.97127,7e-05,1.42128]
[1778550186258,45.55,80846.41,0.0,0.97127,7e-05,1.42128]
[1778550186286,45.55,80844.26,0.0,0.97113,7e-05,1.42714]
[1778550186425,45.55,80841.78,0.0,0.97096,7e-05,1.43392]
[1778550187432,45.55,80838.92,0.0,0.97077,7e-05,1.44176]
[1778550188439,45.55,80836.58,0.0,0.97061,7e-05,1.4482]
[1778550190172,45.55,80836.58,0.0,0.97061,7e-05,1.4482]
[1778550190232,45.55,80836.58,0.0,0.97061,7e-05,1.4482]
[1778550190273,45.55,80835.21,0.0,0.97052,7e-05,1.45198]
[1778550190563,45.55,80835.21,0.0,0.97052,7e-05,1.45198]
[1778550190639,45.55,80837.11,0.0,0.97065,7e-05,1.44674]
[1778550193474,45.55,80838.47,0.0,0.97074,7e-05,1.443]
[1778550195488,45.55,80839.63,0.0,0.97082,7e-05,1.43981]
[1778550198509,45.55,80843.4,0.0,0.97107,7e-05,1.42949]
[1778550199516,45.55,80839.49,0.0,0.97081,7e-05,1.44019]
[1778550200523,45.55,80835.15,0.0,0.97051,7e-05,1.45215]
[1778550203544,45.55,80841.22,0.0,0.97092,7e-05,1.43545]
[1778550204551,45.55,80843.31,0.0,0.97106,7e-05,1.42973]
[1778550209586,45.55,80839.72,0.0,0.97082,7e-05,1.43956]
[1778550210593,45.55,80837.1,0.0,0.97064,7e-05,1.44677]
[1778550211600,45.55,80832.07,0.0,0.97047,7e-05,1.4519]
[1778550214621,45.55,80828.51,0.0,0.97023,7e-05,1.46177]
[1778550216635,45.55,80833.52,0.0,0.97057,7e-05,1.4479]
[1778550217642,45.55,80838.59,0.0,0.97091,7e-05,1.43396]
[1778550218649,45.55,80850.99,0.0,0.97174,7e-05,1.40027]
[1778550219656,45.55,80853.72,0.0,0.97192,7e-05,1.39293]
[1778550220663,45.55,80858.36,0.0,0.97222,6e-05,1.38052]
[1778550221670,45.55,80864.28,0.0,0.9726,6e-05,1.36481]
[1778550224691,45.55,80870.39,0.0,0.97299,6e-05,1.34872]
[1778550225698,45.55,80886.81,0.0,0.97401,6e-05,1.3062]
[1778550226770,45.55,80889.07,0.0,0.97415,6e-05,1.30042]
[1778550227714,45.55,80890.68,0.0,0.97425,6e-05,1.29632]
[1778550228803,45.55,80890.68,0.0,0.97425,6e-05,1.29632]
[1778550230735,45.55,80893.48,0.0,0.97442,6e-05,1.28921]
[1778550231758,45.55,80900.74,0.0,0.97485,6e-05,1.2709]
[1778550232761,45.55,80924.73,0.0,0.97625,6e-05,1.21178]
[1778550233768,45.55,80925.7,0.0,0.9763,6e-05,1.20944]
[1778550234776,45.55,80923.9,0.0,0.9762,6e-05,1.21379]
[1778550235782,45.55,80921.63,0.0,0.97607,6e-05,1.2193]
[1778550236790,45.55,80919.81,0.0,0.97597,6e-05,1.22374]
[1778550239092,45.55,80920.04,0.0,0.97598,6e-05,1.22318]
[1778550239223,45.55,80930.71,0.0,0.97659,6e-05,1.19737]
[1778550239811,45.55,80935.21,0.0,0.97684,6e-05,1.18661]
[1778550241825,45.55,80933.75,0.0,0.97676,6e-05,1.1901]
[1778550242832,45.55,80932.87,0.0,0.97671,6e-05,1.1922]
[1778550243839,45.55,80930.94,0.0,0.9766,6e-05,1.19682]
[1778550244846,45.55,80927.34,0.0,0.9764,6e-05,1.20548]
[1778550245853,45.55,80929.34,0.0,0.97651,6e-05,1.20066]
[1778550246860,45.55,80935.6,0.0,0.97686,6e-05,1.18568]
[1778550251895,45.55,80948.96,0.0,0.97759,5e-05,1.15402]
[1778550252902,45.55,80956.17,0.0,0.97798,5e-05,1.13729]
[1778550253858,45.55,80956.17,0.0,0.97798,5e-05,1.13729]
[1778550254063,45.55,80956.17,0.0,0.97798,5e-05,1.13729]
[1778550254152,45.55,80965.96,0.0,0.9785,5e-05,1.11486]
[1778550254921,45.55,80981.06,0.0,0.97927,5e-05,1.08094]
[1778550255927,45.55,80984.72,0.0,0.97946,5e-05,1.07283]
[1778550256934,45.55,80986.9,0.0,0.97957,5e-05,1.06803]
[1778550257863,45.55,80986.9,0.0,0.97957,5e-05,1.06803]
[1778550257973,45.55,80986.9,0.0,0.97957,5e-05,1.06803]
[1778550258948,45.55,80989.46,0.0,0.97969,5e-05,1.06241]
[1778550260060,45.55,80989.46,0.0,0.97969,5e-05,1.06241]
[1778550260176,45.55,80989.46,0.0,0.97969,5e-05,1.06241]
[1778550260266,45.55,80992.47,0.0,0.97984,5e-05,1.05583]
[1778550260962,45.55,80996.84,0.0,0.98006,5e-05,1.04633]
[1778550263250,45.55,80997.8,0.0,0.98011,5e-05,1.04425]
[1778550263351,45.55,81002.41,0.0,0.98033,5e-05,1.03432]
[1778550263984,45.55,80999.83,0.0,0.9802,5e-05,1.03987]
[1778550264991,45.55,80994.75,0.0,0.97996,5e-05,1.05086]
[1778550270026,45.55,80996.16,0.0,0.98002,5e-05,1.0478]
[1778550271033,45.55,81000.71,0.0,0.98038,5e-05,1.03078]
[1778550273929,45.55,81001.21,0.0,0.9804,5e-05,1.02971]
[1778550273959,45.55,81001.21,0.0,0.9804,5e-05,1.02971]
[1778550274061,45.55,81001.21,0.0,0.9804,5e-05,1.02971]
[1778550274147,45.55,81000.99,0.0,0.98039,5e-05,1.03018]
[1778550280096,45.55,81001.75,0.0,0.98043,5e-05,1.02856]
[1778550284408,45.55,81001.9,0.0,0.98043,5e-05,1.02824]
[1778550285131,45.55,81004.55,0.0,0.98056,5e-05,1.02258]
[1778550287145,45.55,81015.8,0.0,0.9811,5e-05,0.99883]
[1778550288152,45.55,81025.55,0.0,0.98155,5e-05,0.97859]
[1778550289159,45.55,81025.42,0.0,0.98154,5e-05,0.97886]
[1778550290661,45.55,81026.59,0.0,0.98159,5e-05,0.97645]
[1778550290722,45.55,81026.59,0.0,0.98159,5e-05,0.97645]
[1778550290902,45.55,81026.59,0.0,0.98159,5e-05,0.97645]
[1778550291173,45.55,81030.05,0.0,0.98175,5e-05,0.96936]
[1778550292180,45.55,81036.81,0.0,0.98206,4e-05,0.95561]
[1778550292799,45.55,81036.81,0.0,0.98206,4e-05,0.95561]
[1778550293190,45.55,81044.43,0.0,0.9824,4e-05,0.9403]
[1778550294194,45.55,81049.75,0.0,0.98263,4e-05,0.92973]
[1778550295201,45.55,81047.27,0.0,0.98252,4e-05,0.93465]
[1778550296209,45.55,81042.7,0.0,0.98232,4e-05,0.94376]
[1778550297215,45.55,81045.3,0.0,0.98243,4e-05,0.93857]
[1778550298222,45.55,81048.49,0.0,0.98257,4e-05,0.93222]
[1778550301258,45.55,81034.61,0.0,0.98196,4e-05,0.96007]
[1778550302265,45.55,81023.83,0.0,0.98147,5e-05,0.98214]
[1778550303272,45.55,81030.75,0.0,0.98178,5e-05,0.96793]
[1778550304279,45.55,81036.7,0.0,0.98205,4e-05,0.95583]
[1778550305292,45.55,81034.36,0.0,0.98195,5e-05,0.96058]
[1778550306296,45.55,81029.07,0.0,0.98171,5e-05,0.97136]
[1778550307304,45.55,81024.36,0.0,0.98149,5e-05,0.98104]
[1778550309295,45.55,81024.11,0.0,0.98148,5e-05,0.98156]
[1778550309309,45.55,81024.11,0.0,0.98148,5e-05,0.98156]
[1778550309382,45.55,81024.11,0.0,0.98148,5e-05,0.98156]
[1778550309396,45.55,81024.06,0.0,0.98148,5e-05,0.98166]
[1778550310316,45.55,81024.06,0.0,0.98148,5e-05,0.98166]
[1778550310325,45.55,81024.13,0.0,0.98148,5e-05,0.98152]
[1778550310563,45.55,81024.13,0.0,0.98148,5e-05,0.98152]
[1778550311332,45.55,81020.68,0.0,0.98132,5e-05,0.98866]
[1778550312339,45.55,81014.1,0.0,0.98102,5e-05,1.00239]
[1778550314353,45.55,81013.07,0.0,0.98097,5e-05,1.00455]
[1778550315839,45.55,81014.12,0.0,0.98102,5e-05,1.00235]
[1778550315885,45.55,81014.12,0.0,0.98102,5e-05,1.00235]
[1778550316063,45.55,81014.12,0.0,0.98102,5e-05,1.00235]
[1778550316367,45.55,81013.77,0.0,0.981,5e-05,1.00308]
[1778550317374,45.55,81011.28,0.0,0.98088,5e-05,1.00832]
[1778550318381,45.55,81007.58,0.0,0.98071,5e-05,1.01614]
[1778550319388,45.55,81004.79,0.0,0.98057,5e-05,1.02207]
[1778550320395,45.55,81000.89,0.0,0.98039,5e-05,1.0304]
[1778550321402,45.55,80999.03,0.0,0.9803,5e-05,1.03439]
[1778550324384,45.55,80997.78,0.0,0.98024,5e-05,1.03708]
[1778550324436,45.55,80997.78,0.0,0.98024,5e-05,1.03708]
[1778550324460,45.55,80997.64,0.0,0.98023,5e-05,1.03738]
[1778550324557,45.55,80997.64,0.0,0.98023,5e-05,1.03738]
[1778550325430,45.55,80999.62,0.0,0.98032,5e-05,1.03312]
[1778550326437,45.55,81008.57,0.0,0.98075,5e-05,1.01404]
[1778550327444,45.55,81011.7,0.0,0.9809,5e-05,1.00743]
[1778550328451,45.55,81010.17,0.0,0.98083,5e-05,1.01066]
[1778550329458,45.55,81007.46,0.0,0.9807,5e-05,1.01639]
[1778550329890,45.55,81007.46,0.0,0.9807,5e-05,1.01639]
[1778550330007,45.55,81007.46,0.0,0.9807,5e-05,1.01639]
[1778550330066,45.55,81007.46,0.0,0.9807,5e-05,1.01639]
[1778550330465,45.55,81007.43,0.0,0.9807,5e-05,1.01646]
[1778550331472,45.55,81006.79,0.0,0.9808,5e-05,1.0107]
[1778550333486,45.55,81013.43,0.0,0.98111,5e-05,0.99674]
[1778550334493,45.55,81016.16,0.0,0.98124,5e-05,0.99104]
[1778550335350,45.55,81016.16,0.0,0.98124,5e-05,0.99104]
[1778550335404,45.55,81016.16,0.0,0.98124,5e-05,0.99104]
[1778550335502,45.55,81016.74,0.0,0.98127,5e-05,0.98984]
[1778550335560,45.55,81016.74,0.0,0.98127,5e-05,0.98984]
[1778550341542,45.55,81013.89,0.0,0.98113,5e-05,0.99578]
[1778550342549,45.55,81009.6,0.0,0.98093,5e-05,1.00477]
[1778550343728,45.55,81009.6,0.0,0.98093,5e-05,1.00477]
[1778550343780,45.55,81009.6,0.0,0.98093,5e-05,1.00477]
[1778550343815,45.55,81009.6,0.0,0.98093,5e-05,1.00477]
[1778550343881,45.55,81015.48,0.0,0.98121,5e-05,0.99246]
[1778550348591,45.55,81018.0,0.0,0.98132,5e-05,0.98722]
[1778550350663,45.55,81016.65,0.0,0.98126,5e-05,0.99002]
[1778550350702,45.55,81016.65,0.0,0.98126,5e-05,0.99002]
[1778550350810,45.55,81016.65,0.0,0.98126,5e-05,0.99002]
[1778550350865,45.55,81016.8,0.0,0.98127,5e-05,0.98971]
[1778550354634,45.55,81013.66,0.0,0.98112,5e-05,0.99626]
[1778550355641,45.55,81025.5,0.0,0.98167,5e-05,0.97175]
[1778550356648,45.55,81044.45,0.0,0.98252,4e-05,0.93349]
[1778550357655,45.55,81050.38,0.0,0.98278,4e-05,0.92176]
[1778550358662,45.55,81052.69,0.0,0.98288,4e-05,0.91722]
[1778550361683,45.55,81045.2,0.0,0.98255,4e-05,0.932]
[1778550362690,45.55,81037.28,0.0,0.9822,4e-05,0.94782]
[1778550363697,45.55,81033.43,0.0,0.98203,4e-05,0.95559]
[1778550364704,45.55,81035.92,0.0,0.98214,4e-05,0.95056]
[1778550367040,45.55,81036.81,0.0,0.98218,4e-05,0.94877]
[1778550367058,45.55,81036.81,0.0,0.98218,4e-05,0.94877]
[1778550367088,45.55,81036.81,0.0,0.98218,4e-05,0.94877]
[1778550367141,45.55,81036.52,0.0,0.98217,4e-05,0.94935]
[1778550370746,45.55,81034.91,0.0,0.9821,4e-05,0.9526]
[1778550372492,45.55,81034.91,0.0,0.9821,4e-05,0.9526]
[1778550372544,45.55,81034.91,0.0,0.9821,4e-05,0.9526]
[1778550372559,45.55,81034.91,0.0,0.9821,4e-05,0.9526]
[1778550373223,45.55,81035.39,0.0,0.98212,4e-05,0.95163]
[1778550373309,45.55,81035.39,0.0,0.98212,4e-05,0.95163]
[1778550373324,45.55,81034.13,0.0,0.98206,4e-05,0.95417]
[1778550377798,45.55,81032.43,0.0,0.98198,4e-05,0.95762]
[1778550379130,45.55,81032.43,0.0,0.98198,4e-05,0.95762]
[1778550379181,45.55,81032.43,0.0,0.98198,4e-05,0.95762]
[1778550379308,45.55,81032.43,0.0,0.98198,4e-05,0.95762]
[1778550379409,45.55,81032.32,0.0,0.98198,5e-05,0.95784]
[1778550380819,45.55,81033.93,0.0,0.98205,4e-05,0.95458]
[1778550383840,45.55,81035.46,0.0,0.98212,4e-05,0.95149]
[1778550384847,45.55,81033.9,0.0,0.98205,4e-05,0.95464]
[1778550385854,45.55,81020.67,0.0,0.98145,5e-05,0.98169]
[1778550386861,45.55,81015.1,0.0,0.98119,5e-05,0.99325]
[1778550387774,45.55,81015.1,0.0,0.98119,5e-05,0.99325]
[1778550387810,45.55,81015.1,0.0,0.98119,5e-05,0.99325]
[1778550387823,45.55,81015.1,0.0,0.98119,5e-05,0.99325]
[1778550388257,45.55,81015.1,0.0,0.98119,5e-05,0.99325]
[1778550388311,45.55,81015.1,0.0,0.98119,5e-05,0.99325]
[1778550388392,45.55,81015.39,0.0,0.9812,5e-05,0.99265]
[1778550391896,45.55,81014.22,0.0,0.98128,5e-05,0.98805]
[1778550393910,45.55,81021.19,0.0,0.9816,5e-05,0.97364]
[1778550394917,45.55,81022.94,0.0,0.98168,5e-05,0.97005]
[1778550396555,45.55,81022.94,0.0,0.98168,5e-05,0.97005]
[1778550396589,45.55,81022.94,0.0,0.98168,5e-05,0.97005]
[1778550396559,45.55,81023.1,0.0,0.98169,5e-05,0.96972]
[1778550396809,45.55,81023.1,0.0,0.98169,5e-05,0.96972]
[1778550396931,45.55,81023.56,0.0,0.98171,5e-05,0.96878]
[1778550400960,45.55,81021.7,0.0,0.98162,5e-05,0.9726]
[1778550402973,45.55,81029.6,0.0,0.98198,5e-05,0.95647]
[1778550404168,45.55,81029.6,0.0,0.98198,5e-05,0.95647]
[1778550404306,45.55,81029.6,0.0,0.98198,5e-05,0.95647]
[1778550404560,45.55,81029.6,0.0,0.98198,5e-05,0.95647]
[1778550404385,45.55,81032.85,0.0,0.98213,4e-05,0.9499]
[1778550404987,45.55,81035.34,0.0,0.98224,4e-05,0.94489]
[1778550405994,45.55,81036.92,0.0,0.98231,4e-05,0.94172]
[1778550407001,45.55,81044.45,0.0,0.98264,4e-05,0.92673]
[1778550408011,45.55,81037.89,0.0,0.98235,4e-05,0.93978]
[1778550409235,45.55,81037.89,0.0,0.98235,4e-05,0.93978]
[1778550409285,45.55,81037.89,0.0,0.98235,4e-05,0.93978]
[1778550409311,45.55,81037.89,0.0,0.98235,4e-05,0.93978]
[1778550409336,45.55,81038.64,0.0,0.98238,4e-05,0.93828]
[1778550412036,45.55,81043.78,0.0,0.98261,4e-05,0.92806]
[1778550413043,45.55,81050.37,0.0,0.9829,4e-05,0.91508]
[1778550414050,45.55,81053.47,0.0,0.98303,4e-05,0.90902]
[1778550415544,45.55,81053.47,0.0,0.98303,4e-05,0.90902]
[1778550415559,45.55,81053.47,0.0,0.98303,4e-05,0.90902]
[1778550415057,45.55,81051.38,0.0,0.98294,4e-05,0.9131]
[1778550415682,45.55,81051.38,0.0,0.98294,4e-05,0.9131]
[1778550416066,45.55,81047.11,0.0,0.98275,4e-05,0.92148]
[1778550417073,45.55,81049.06,0.0,0.98284,4e-05,0.91765]
[1778550418539,45.55,81049.06,0.0,0.98284,4e-05,0.91765]
[1778550418562,45.55,81049.06,0.0,0.98284,4e-05,0.91765]
[1778550418591,45.55,81049.06,0.0,0.98284,4e-05,0.91765]
[1778550418606,45.55,81050.31,0.0,0.98289,4e-05,0.91519]
[1778550418966,45.55,81050.31,0.0,0.98289,4e-05,0.91519]
[1778550419060,45.55,81050.31,0.0,0.98289,4e-05,0.91519]
[1778550419087,45.55,81051.05,0.0,0.98292,4e-05,0.91375]
[1778550421275,45.55,81050.98,0.0,0.98292,4e-05,0.91388]
[1778550421300,45.55,81050.98,0.0,0.98292,4e-05,0.91388]
[1778550421409,45.55,81050.98,0.0,0.98292,4e-05,0.91388]
[1778550421572,45.55,81053.56,0.0,0.98303,4e-05,0.90884]
[1778550422108,45.55,81057.96,0.0,0.98322,4e-05,0.9003]
[1778550422848,45.55,81057.96,0.0,0.98322,4e-05,0.9003]
[1778550422907,45.55,81057.96,0.0,0.98322,4e-05,0.9003]
[1778550423057,45.55,81057.96,0.0,0.98322,4e-05,0.9003]
[1778550423115,45.55,81058.02,0.0,0.98322,4e-05,0.90019]
[1778550426136,45.55,81056.52,0.0,0.98316,4e-05,0.90309]
[1778550427203,45.55,81056.52,0.0,0.98316,4e-05,0.90309]
[1778550427255,45.55,81056.52,0.0,0.98316,4e-05,0.90309]
[1778550427310,45.55,81056.52,0.0,0.98316,4e-05,0.90309]
[1778550427407,45.55,81051.14,0.0,0.98293,4e-05,0.91357]
[1778550428154,45.55,81048.31,0.0,0.98281,4e-05,0.91912]
[1778550428925,45.55,81048.31,0.0,0.98281,4e-05,0.91912]
[1778550430309,45.55,81047.9,0.0,0.98279,4e-05,0.91993]
[1778550430406,45.55,81053.97,0.0,0.98305,4e-05,0.90805]
[1778550431196,45.55,81053.97,0.0,0.98305,4e-05,0.90805]
[1778550431312,45.55,81053.97,0.0,0.98305,4e-05,0.90805]
[1778550431365,45.55,81058.4,0.0,0.98324,4e-05,0.89945]
[1778550437478,45.55,81058.59,0.0,0.98325,4e-05,0.89908]
[1778550437579,45.55,81057.31,0.0,0.98319,4e-05,0.90156]
[1778550443418,45.55,81056.99,0.0,0.98318,4e-05,0.90218]
[1778550443560,45.55,81056.99,0.0,0.98318,4e-05,0.90218]
[1778550443519,45.55,81058.85,0.0,0.98326,4e-05,0.89858]
[1778550444264,45.55,81061.06,0.0,0.98335,4e-05,0.89432]
[1778550447285,45.55,81063.52,0.0,0.98345,4e-05,0.8896]
[1778550448292,45.55,81065.17,0.0,0.98352,4e-05,0.88644]
[1778550449299,45.55,81061.21,0.0,0.98336,4e-05,0.89403]
[1778550451313,45.55,81060.84,0.0,0.98346,4e-05,0.88815]
[1778550455341,45.55,81058.49,0.0,0.98336,4e-05,0.89266]
[1778550460388,45.55,81066.8,0.0,0.98371,4e-05,0.87679]
[1778550461393,45.55,81078.26,0.0,0.98418,4e-05,0.85527]
[1778550462400,45.55,81081.81,0.0,0.98432,4e-05,0.84869]
[1778550463407,45.55,81082.71,0.0,0.98435,4e-05,0.84702]
[1778550466428,45.55,81084.5,0.0,0.98443,4e-05,0.84372]
[1778550467435,45.55,81086.9,0.0,0.98452,4e-05,0.83932]
[1778550469449,45.55,81085.48,0.0,0.98446,4e-05,0.84192]
[1778550470457,45.55,81082.67,0.0,0.98435,4e-05,0.8471]
[1778550471464,45.55,81078.89,0.0,0.9842,4e-05,0.8541]
[1778550475492,45.55,81080.94,0.0,0.98428,4e-05,0.85029]
[1778550479522,45.55,81084.85,0.0,0.98444,4e-05,0.84308]
[1778550480529,45.55,81097.45,0.0,0.98493,4e-05,0.82016]
[1778550481536,45.55,81100.35,0.0,0.98505,4e-05,0.81495]
[1778550482543,45.55,81100.21,0.0,0.98504,4e-05,0.8152]
[1778550484557,45.55,81087.29,0.0,0.98454,4e-05,0.8386]
[1778550485564,45.55,81088.28,0.0,0.98458,4e-05,0.83679]
[1778550486571,45.55,81093.13,0.0,0.98477,4e-05,0.82796]
[1778550487578,45.55,81098.52,0.0,0.98498,4e-05,0.81823]
[1778550489592,45.55,81107.56,0.0,0.98532,4e-05,0.80213]
[1778550490599,45.55,81109.98,0.0,0.98541,4e-05,0.79786]
[1778550492613,45.55,81114.63,0.0,0.98559,4e-05,0.7897]
[1778550495635,45.55,81116.1,0.0,0.98564,4e-05,0.78714]
[1778550497648,45.55,81122.47,0.0,0.98587,4e-05,0.77611]
[1778550500669,45.55,81116.76,0.0,0.98566,4e-05,0.78599]
[1778550501676,45.55,81098.9,0.0,0.98499,4e-05,0.81755]
[1778550502683,45.55,81091.36,0.0,0.9847,4e-05,0.83118]
[1778550504697,45.55,81094.05,0.0,0.9848,4e-05,0.82629]
[1778550504723,45.55,81094.05,0.0,0.9848,4e-05,0.82629]
[1778550504809,45.55,81094.05,0.0,0.9848,4e-05,0.82629]
[1778550505704,45.55,81094.81,0.0,0.98483,4e-05,0.82492]
[1778550506713,45.55,81096.6,0.0,0.9849,4e-05,0.82169]
[1778550507718,45.55,81094.18,0.0,0.98481,4e-05,0.82606]
[1778550508725,45.55,81091.91,0.0,0.98472,4e-05,0.83018]
[1778550510739,45.55,81094.01,0.0,0.9848,4e-05,0.82637]
[1778550513760,45.55,81112.91,0.0,0.98563,4e-05,0.7866]
[1778550514767,45.55,81111.75,0.0,0.98559,4e-05,0.78862]
[1778550515774,45.55,81110.3,0.0,0.98553,4e-05,0.79116]
[1778550518800,45.55,81106.15,0.0,0.98538,4e-05,0.79845]
[1778550519806,45.55,81096.31,0.0,0.985,4e-05,0.81595]
[1778550520813,45.55,81096.61,0.0,0.98501,4e-05,0.81542]
[1778550522827,45.55,81099.42,0.0,0.98512,4e-05,0.81039]
[1778550523834,45.55,81097.26,0.0,0.98504,4e-05,0.81425]
[1778550527863,45.55,81107.83,0.0,0.98544,4e-05,0.79549]
[1778550528869,45.55,81118.9,0.0,0.98585,4e-05,0.77622]
[1778550529876,45.55,81118.33,0.0,0.98583,4e-05,0.7772]
[1778550531897,45.55,81120.15,0.0,0.9859,4e-05,0.77406]
[1778550534917,45.55,81116.12,0.0,0.98575,4e-05,0.78102]
[1778550536252,45.55,81116.12,0.0,0.98575,4e-05,0.78102]
[1778550537939,45.55,81118.03,0.0,0.98582,4e-05,0.77772]
[1778550540167,45.55,81118.59,0.0,0.98584,4e-05,0.77675]
[1778550544988,45.55,81120.21,0.0,0.9859,4e-05,0.77396]
[1778550545995,45.55,81115.31,0.0,0.98572,4e-05,0.78243]
[1778550548170,45.55,81115.76,0.0,0.98573,4e-05,0.78164]
[1778550548308,45.55,81115.76,0.0,0.98573,4e-05,0.78164]
[1778550548410,45.55,81120.91,0.0,0.98592,4e-05,0.77276]
[1778550554053,45.55,81121.34,0.0,0.98594,4e-05,0.77202]
[1778550555060,45.55,81116.13,0.0,0.98575,4e-05,0.781]
[1778550560095,45.55,81116.52,0.0,0.98576,4e-05,0.78033]
[1778550561102,45.55,81118.96,0.0,0.98585,4e-05,0.77611]
[1778550562109,45.55,81116.87,0.0,0.98578,4e-05,0.77972]
[1778550563116,45.55,81115.62,0.0,0.98573,4e-05,0.78189]
[1778550564123,45.55,81114.38,0.0,0.98568,4e-05,0.78404]
[1778550565130,45.55,81112.1,0.0,0.9856,4e-05,0.78801]
[1778550567144,45.55,81113.75,0.0,0.98566,4e-05,0.78514]
[1778550568151,45.55,81118.21,0.0,0.98582,4e-05,0.77741]
[1778550569158,45.55,81120.61,0.0,0.98591,4e-05,0.77327]
[1778550574193,45.55,81122.55,0.0,0.98609,4e-05,0.76393]
[1778550575200,45.55,81123.71,0.0,0.98613,4e-05,0.76196]
[1778550576207,45.55,81129.81,0.0,0.98635,4e-05,0.75164]
[1778550577214,45.55,81132.43,0.0,0.98644,4e-05,0.74724]
[1778550579228,45.55,81128.82,0.0,0.98631,4e-05,0.7533]
[1778550584263,45.55,81130.73,0.0,0.98638,4e-05,0.75009]
[1778550588291,45.55,81132.49,0.0,0.98644,4e-05,0.74714]
[1778550592319,45.55,81134.07,0.0,0.9865,4e-05,0.7445]
[1778550597354,45.55,81136.41,0.0,0.98658,4e-05,0.7406]
[1778550602390,45.55,81133.85,0.0,0.98649,4e-05,0.74486]
[1778550603397,45.55,81146.0,0.0,0.98692,3e-05,0.72479]
[1778550604110,45.55,81146.0,0.0,0.98692,3e-05,0.72479]
[1778550604404,45.55,81149.62,0.0,0.98704,3e-05,0.71889]
[1778550605561,45.55,81149.62,0.0,0.98704,3e-05,0.71889]
[1778550605654,45.55,81162.82,0.0,0.98748,3e-05,0.69771]
[1778550606418,45.55,81167.68,0.0,0.98764,3e-05,0.69004]
[1778550607425,45.55,81169.32,0.0,0.98769,3e-05,0.68747]
[1778550609439,45.55,81171.39,0.0,0.98776,3e-05,0.68423]
[1778550610446,45.55,81168.77,0.0,0.98768,3e-05,0.68833]
[1778550611453,45.55,81163.78,0.0,0.98751,3e-05,0.69619]
[1778550613467,45.55,81165.63,0.0,0.98757,3e-05,0.69327]
[1778550614474,45.55,81162.86,0.0,0.98748,3e-05,0.69765]
[1778550615170,45.55,81162.86,0.0,0.98748,3e-05,0.69765]
[1778550615307,45.55,81162.86,0.0,0.98748,3e-05,0.69765]
[1778550615481,45.55,81161.71,0.0,0.98744,3e-05,0.69947]
[1778550617495,45.55,81166.95,0.0,0.98762,3e-05,0.69119]
[1778550618502,45.55,81169.89,0.0,0.98771,3e-05,0.68657]
[1778550620516,45.55,81177.89,0.0,0.98797,3e-05,0.67415]
[1778550622530,45.55,81179.05,0.0,0.98801,3e-05,0.67236]
[1778550624544,45.55,81181.35,0.0,0.98808,3e-05,0.66883]
[1778550626517,45.55,81180.96,0.0,0.98807,3e-05,0.66943]
[1778550626626,45.55,81180.96,0.0,0.98807,3e-05,0.66943]
[1778550626808,45.55,81180.96,0.0,0.98807,3e-05,0.66943]
[1778550627566,45.55,81174.72,0.0,0.98787,3e-05,0.67905]
[1778550629581,45.55,81177.82,0.0,0.98797,3e-05,0.67425]
[1778550630587,45.55,81179.34,0.0,0.98802,3e-05,0.67191]
[1778550631722,45.55,81179.34,0.0,0.98802,3e-05,0.67191]
[1778550631808,45.55,81179.34,0.0,0.98802,3e-05,0.67191]
[1778550631823,45.55,81178.55,0.0,0.98809,3e-05,0.66762]
[1778550632601,45.55,81182.02,0.0,0.9882,3e-05,0.66232]
[1778550633608,45.55,81202.0,0.0,0.98881,3e-05,0.63248]
[1778550634616,45.55,81208.61,0.0,0.98901,3e-05,0.62285]
[1778550635623,45.55,81203.78,0.0,0.98886,3e-05,0.62987]
[1778550636631,45.55,81187.49,0.0,0.98837,3e-05,0.65404]
[1778550637637,45.55,81183.43,0.0,0.98824,3e-05,0.66018]
[1778550638748,45.55,81181.93,0.0,0.98819,3e-05,0.66246]
[1778550644227,45.55,81181.85,0.0,0.98819,3e-05,0.66258]
[1778550644308,45.55,81181.85,0.0,0.98819,3e-05,0.66258]
[1778550644689,45.55,81182.82,0.0,0.98822,3e-05,0.66111]
[1778550645696,45.55,81183.91,0.0,0.98826,3e-05,0.65945]
[1778550646703,45.55,81185.81,0.0,0.98831,3e-05,0.65657]
[1778550647710,45.55,81181.09,0.0,0.98817,3e-05,0.66374]
[1778550651751,45.55,81178.38,0.0,0.98808,3e-05,0.66788]
[1778550652751,45.55,81167.03,0.0,0.98772,3e-05,0.68545]
[1778550653758,45.55,81164.36,0.0,0.98763,3e-05,0.68964]
[1778550654765,45.55,81166.51,0.0,0.9877,3e-05,0.68627]
[1778550655772,45.55,81174.46,0.0,0.98796,3e-05,0.67391]
[1778550657786,45.55,81173.49,0.0,0.98793,3e-05,0.67541]
[1778550658793,45.55,81172.11,0.0,0.98788,3e-05,0.67754]
[1778550660807,45.55,81174.11,0.0,0.98795,3e-05,0.67445]
[1778550661814,45.55,81177.7,0.0,0.98806,3e-05,0.66892]
[1778550664835,45.55,81183.4,0.0,0.98824,3e-05,0.66022]
[1778550665843,45.55,81185.24,0.0,0.9883,3e-05,0.65744]
[1778550667857,45.55,81186.71,0.0,0.98834,3e-05,0.65522]
[1778550668864,45.55,81195.34,0.0,0.98861,3e-05,0.6423]
[1778550669871,45.55,81204.27,0.0,0.98888,3e-05,0.62915]
[1778550670878,45.55,81206.64,0.0,0.98895,3e-05,0.6257]
[1778550671885,45.55,81207.77,0.0,0.98898,3e-05,0.62406]
[1778550672892,45.55,81206.44,0.0,0.98894,3e-05,0.62599]
[1778550673899,45.55,81210.07,0.0,0.98905,3e-05,0.62073]
[1778550675913,45.55,81208.36,0.0,0.989,3e-05,0.62321]
[1778550676920,45.55,81205.02,0.0,0.9889,3e-05,0.62806]
[1778550677927,45.55,81201.24,0.0,0.98879,3e-05,0.63359]
[1778550678934,45.55,81199.65,0.0,0.98874,3e-05,0.63593]
[1778550681960,45.55,81208.38,0.0,0.989,3e-05,0.62318]
[1778550682966,45.55,81234.58,0.0,0.98975,3e-05,0.58616]
[1778550683973,45.55,81241.76,0.0,0.98995,3e-05,0.57633]
[1778550684980,45.55,81244.52,0.0,0.99002,3e-05,0.57259]
[1778550687705,45.55,81243.99,0.0,0.99001,3e-05,0.57331]
[1778550687739,45.55,81243.99,0.0,0.99001,3e-05,0.57331]
[1778550687834,45.55,81241.44,0.0,0.98994,3e-05,0.57676]
[1778550689012,45.55,81254.15,0.0,0.99028,3e-05,0.55969]
[1778550690019,45.55,81260.92,0.0,0.99046,3e-05,0.55077]
[1778550692033,45.55,81259.02,0.0,0.99049,3e-05,0.54843]
[1778550694047,45.55,81278.38,0.0,0.99098,2e-05,0.52361]
[1778550695568,45.55,81278.38,0.0,0.99098,2e-05,0.52361]
[1778550695676,45.55,81278.38,0.0,0.99098,2e-05,0.52361]
[1778550695767,45.55,81289.65,0.0,0.99126,2e-05,0.5096]
[1778550696061,45.55,81292.3,0.0,0.99132,2e-05,0.50635]
[1778550697283,45.55,81293.65,0.0,0.99136,2e-05,0.5047]
[1778550698075,45.55,81290.07,0.0,0.99127,2e-05,0.50908]
[1778550699082,45.55,81287.53,0.0,0.99121,2e-05,0.51221]
[1778550700089,45.55,81285.28,0.0,0.99115,2e-05,0.51499]
[1778550701096,45.55,81280.54,0.0,0.99104,2e-05,0.5209]
[1778550702103,45.55,81269.61,0.0,0.99076,3e-05,0.53474]
[1778550703111,45.55,81268.0,0.0,0.99072,3e-05,0.5368]
[1778550704118,45.55,81275.45,0.0,0.99091,3e-05,0.52731]
[1778550705663,45.55,81275.45,0.0,0.99091,3e-05,0.52731]
[1778550705809,45.55,81275.45,0.0,0.99091,3e-05,0.52731]
[1778550705910,45.55,81277.89,0.0,0.99097,2e-05,0.52423]
[1778550707139,45.55,81281.4,0.0,0.99106,2e-05,0.51982]
[1778550708146,45.55,81284.96,0.0,0.99115,2e-05,0.51539]
[1778550709153,45.55,81287.66,0.0,0.99121,2e-05,0.51205]
[1778550711167,45.55,81286.37,0.0,0.99118,2e-05,0.51364]
[1778550713182,45.55,81280.54,0.0,0.99104,2e-05,0.5209]
[1778550714189,45.55,81277.29,0.0,0.99096,2e-05,0.52498]
[1778550715196,45.55,81280.19,0.0,0.99103,2e-05,0.52134]
[1778550716203,45.55,81274.57,0.0,0.99089,3e-05,0.52842]
[1778550717210,45.55,81271.35,0.0,0.99081,3e-05,0.53251]
[1778550718217,45.55,81269.13,0.0,0.99075,3e-05,0.53535]
[1778550719224,45.55,81271.64,0.0,0.99081,3e-05,0.53214]
[1778550720231,45.55,81274.55,0.0,0.99089,3e-05,0.52845]
[1778550722245,45.55,81273.46,0.0,0.99086,3e-05,0.52983]
[1778550724259,45.55,81278.91,0.0,0.991,2e-05,0.52294]
[1778550725266,45.55,81284.72,0.0,0.99114,2e-05,0.51569]
[1778550726273,45.55,81283.64,0.0,0.99111,2e-05,0.51703]
[1778550727280,45.55,81277.45,0.0,0.99096,2e-05,0.52478]
[1778550728287,45.55,81272.42,0.0,0.99083,3e-05,0.53115]
[1778550729295,45.55,81271.11,0.0,0.9908,3e-05,0.53282]
[1778550730302,45.55,81270.13,0.0,0.99078,3e-05,0.53407]
[1778550732316,45.55,81268.94,0.0,0.99075,3e-05,0.53559]
[1778550735337,45.55,81264.1,0.0,0.99062,3e-05,0.54182]
[1778550736344,45.55,81259.99,0.0,0.99052,3e-05,0.54716]
[1778550737351,45.55,81255.45,0.0,0.9904,3e-05,0.55311]
[1778550738358,45.55,81251.9,0.0,0.9903,3e-05,0.55779]
[1778550740372,45.55,81248.05,0.0,0.9902,3e-05,0.56291]
[1778550741379,45.55,81254.93,0.0,0.99038,3e-05,0.55379]
[1778550743393,45.55,81251.62,0.0,0.9903,3e-05,0.55817]
[1778550745407,45.55,81250.38,0.0,0.99026,3e-05,0.55981]
[1778550747421,45.55,81248.21,0.0,0.99021,3e-05,0.5627]
[1778550748470,45.55,81245.97,0.0,0.99015,3e-05,0.5657]
[1778550750484,45.55,81247.45,0.0,0.99018,3e-05,0.56372]
[1778550751491,45.55,81246.96,0.0,0.99025,3e-05,0.55946]
[1778550755921,45.55,81247.53,0.0,0.99027,3e-05,0.5587]
[1778550756526,45.55,81246.1,0.0,0.99023,3e-05,0.56061]
[1778550757816,45.55,81246.1,0.0,0.99023,3e-05,0.56061]
[1778550757907,45.55,81246.1,0.0,0.99023,3e-05,0.56061]
[1778550757916,45.55,81244.97,0.0,0.9902,3e-05,0.56211]
[1778550758079,45.55,81244.97,0.0,0.9902,3e-05,0.56211]
[1778550758540,45.55,81247.22,0.0,0.99026,3e-05,0.55912]
[1778550762066,45.55,81246.72,0.0,0.99025,3e-05,0.55978]
[1778550762254,45.55,81246.72,0.0,0.99025,3e-05,0.55978]
[1778550762309,45.55,81246.72,0.0,0.99025,3e-05,0.55978]
[1778550762315,45.55,81246.72,0.0,0.99025,3e-05,0.55978]
[1778550762558,45.55,81246.72,0.0,0.99025,3e-05,0.55978]
[1778550762568,45.55,81246.57,0.0,0.99024,3e-05,0.55998]
[1778550763575,45.55,81245.37,0.0,0.99021,3e-05,0.56158]
[1778550766596,45.55,81243.59,0.0,0.99016,3e-05,0.56396]
[1778550767603,45.55,81240.42,0.0,0.99008,3e-05,0.56821]
[1778550768610,45.55,81235.12,0.0,0.98993,3e-05,0.57538]
[1778550769550,45.55,81235.12,0.0,0.98993,3e-05,0.57538]
[1778550769560,45.55,81235.12,0.0,0.98993,3e-05,0.57538]
[1778550769671,45.55,81235.12,0.0,0.98993,3e-05,0.57538]
[1778550769811,45.55,81235.12,0.0,0.98993,3e-05,0.57538]
[1778550771631,45.55,81243.38,0.0,0.99016,3e-05,0.56424]
[1778550772292,45.55,81243.38,0.0,0.99016,3e-05,0.56424]
[1778550772310,45.55,81243.38,0.0,0.99016,3e-05,0.56424]
[1778550772638,45.55,81243.7,0.0,0.99017,3e-05,0.56381]
[1778550773646,45.55,81245.49,0.0,0.99022,3e-05,0.56142]
[1778550774084,45.55,81245.49,0.0,0.99022,3e-05,0.56142]
[1778550774138,45.55,81245.49,0.0,0.99022,3e-05,0.56142]
[1778550774308,45.55,81245.49,0.0,0.99022,3e-05,0.56142]
[1778550774415,45.55,81245.49,0.0,0.99022,3e-05,0.56142]
[1778550774652,45.55,81243.35,0.0,0.99016,3e-05,0.56428]
[1778550775659,45.55,81246.69,0.0,0.99025,3e-05,0.55982]
[1778550776666,45.55,81248.59,0.0,0.9903,3e-05,0.5573]
[1778550777813,45.55,81248.59,0.0,0.9903,3e-05,0.5573]
[1778550777832,45.55,81248.59,0.0,0.9903,3e-05,0.5573]
[1778550777851,45.55,81241.16,0.0,0.9901,3e-05,0.56722]
[1778550778680,45.55,81236.85,0.0,0.98998,3e-05,0.57304]
[1778550779687,45.55,81235.24,0.0,0.98994,3e-05,0.57522]
[1778550780694,45.55,81231.44,0.0,0.98983,3e-05,0.58041]
[1778550781748,45.55,81231.44,0.0,0.98983,3e-05,0.58041]
[1778550781773,45.55,81231.44,0.0,0.98983,3e-05,0.58041]
[1778550781809,45.55,81231.44,0.0,0.98983,3e-05,0.58041]
[1778550781860,45.55,81232.02,0.0,0.98985,3e-05,0.57961]
[1778550782708,45.55,81229.1,0.0,0.98977,3e-05,0.58362]
[1778550784722,45.55,81232.53,0.0,0.98986,3e-05,0.57892]
[1778550787743,45.55,81230.12,0.0,0.9898,3e-05,0.58222]
[1778550788544,45.55,81230.12,0.0,0.9898,3e-05,0.58222]
[1778550788561,45.55,81230.12,0.0,0.9898,3e-05,0.58222]
[1778550788637,45.55,81230.12,0.0,0.9898,3e-05,0.58222]
[1778550788750,45.55,81228.55,0.0,0.98975,3e-05,0.58438]
[1778550789757,45.55,81237.3,0.0,0.98999,3e-05,0.57243]
[1778550791332,45.55,81236.82,0.0,0.98998,3e-05,0.57308]
[1778550791443,45.55,81236.82,0.0,0.98998,3e-05,0.57308]
[1778550791560,45.55,81236.82,0.0,0.98998,3e-05,0.57308]
[1778550791673,45.55,81236.82,0.0,0.98998,3e-05,0.57308]
[1778550791771,45.55,81225.8,0.0,0.98968,3e-05,0.58818]
[1778550792722,45.55,81225.8,0.0,0.98968,3e-05,0.58818]
[1778550792813,45.55,81225.8,0.0,0.98968,3e-05,0.58818]
[1778550792883,45.55,81225.37,0.0,0.98966,3e-05,0.58877]
[1778550793813,45.55,81225.37,0.0,0.98966,3e-05,0.58877]
[1778550793888,45.55,81225.37,0.0,0.98966,3e-05,0.58877]
[1778550793900,45.55,81230.62,0.0,0.98981,3e-05,0.58153]
[1778550794792,45.55,81227.97,0.0,0.98974,3e-05,0.58518]
[1778550795811,45.55,81227.97,0.0,0.98974,3e-05,0.58518]
[1778550795839,45.55,81227.97,0.0,0.98974,3e-05,0.58518]
[1778550795902,45.55,81222.9,0.0,0.98959,3e-05,0.59221]
[1778550796806,45.55,81220.7,0.0,0.98953,3e-05,0.59528]
[1778550797364,45.55,81220.7,0.0,0.98953,3e-05,0.59528]
[1778550797560,45.55,81220.7,0.0,0.98953,3e-05,0.59528]
[1778550797813,45.55,81220.17,0.0,0.98952,3e-05,0.59602]
[1778550798820,45.55,81223.13,0.0,0.9896,3e-05,0.59189]
[1778550799163,45.55,81223.13,0.0,0.9896,3e-05,0.59189]
[1778550799276,45.55,81223.13,0.0,0.9896,3e-05,0.59189]
[1778550799311,45.55,81223.13,0.0,0.9896,3e-05,0.59189]
[1778550799827,45.55,81228.95,0.0,0.98976,3e-05,0.58383]
[1778550801747,45.55,81228.89,0.0,0.98976,3e-05,0.58391]
[1778550801814,45.55,81228.89,0.0,0.98976,3e-05,0.58391]
[1778550801910,45.55,81228.89,0.0,0.98976,3e-05,0.58391]
[1778550801914,45.55,81224.46,0.0,0.98964,3e-05,0.59004]
[1778550805874,45.55,81218.85,0.0,0.98948,3e-05,0.59787]
[1778550806881,45.55,81217.14,0.0,0.98943,3e-05,0.60027]
[1778550809902,45.55,81219.45,0.0,0.9895,3e-05,0.59703]
[1778550811916,45.55,81217.13,0.0,0.98952,3e-05,0.59515]
[1778550812923,45.55,81215.65,0.0,0.98948,3e-05,0.59723]
[1778550817958,45.55,81215.0,0.0,0.98946,3e-05,0.59814]
[1778550819581,45.55,81214.07,0.0,0.98943,3e-05,0.59945]
[1778550819972,45.55,81212.1,0.0,0.98937,3e-05,0.60223]
[1778550820979,45.55,81209.33,0.0,0.98929,3e-05,0.60616]
[1778550821986,45.55,81201.74,0.0,0.98907,3e-05,0.61702]
[1778550822803,45.55,81201.74,0.0,0.98907,3e-05,0.61702]
[1778550822993,45.55,81198.74,0.0,0.98898,3e-05,0.62136]
[1778550823059,45.55,81198.74,0.0,0.98898,3e-05,0.62136]
[1778550824000,45.55,81197.16,0.0,0.98894,3e-05,0.62365]
[1778550828028,45.55,81194.75,0.0,0.98886,3e-05,0.62717]
[1778550829035,45.55,81196.65,0.0,0.98892,3e-05,0.6244]
[1778550833074,45.55,81200.61,0.0,0.98904,3e-05,0.61865]
[1778550835088,45.55,81202.26,0.0,0.98909,3e-05,0.61627]
[1778550840123,45.55,81204.13,0.0,0.98914,3e-05,0.61358]
[1778550842137,45.55,81202.45,0.0,0.98909,3e-05,0.616]
[1778550845159,45.55,81199.48,0.0,0.98901,3e-05,0.62029]
[1778550846166,45.55,81201.6,0.0,0.98907,3e-05,0.61722]
[1778550851201,45.55,81203.47,0.0,0.98912,3e-05,0.61453]
[1778550856236,45.55,81216.75,0.0,0.98951,3e-05,0.59569]
[1778550857243,45.55,81225.33,0.0,0.98975,3e-05,0.58376]
[1778550858250,45.55,81224.6,0.0,0.98973,3e-05,0.58477]
[1778550860264,45.55,81222.31,0.0,0.98966,3e-05,0.58794]
[1778550864083,45.55,81222.57,0.0,0.98967,3e-05,0.58758]
[1778550867711,45.55,81221.79,0.0,0.98965,3e-05,0.58866]
[1778550867812,45.55,81221.79,0.0,0.98965,3e-05,0.58866]
[1778550867911,45.55,81220.49,0.0,0.98961,3e-05,0.59047]
[1778550869327,45.55,81215.78,0.0,0.98948,3e-05,0.59705]
[1778550870334,45.55,81211.42,0.0,0.98935,3e-05,0.60319]
[1778550871341,45.55,81211.7,0.0,0.98945,3e-05,0.59764]
[1778550874362,45.55,81201.43,0.0,0.98915,3e-05,0.61222]
[1778550875369,45.55,81209.11,0.0,0.98938,3e-05,0.60129]
[1778550877384,45.55,81202.48,0.0,0.98918,3e-05,0.61072]
[1778550880304,45.55,81201.45,0.0,0.98915,3e-05,0.6122]
[1778550881412,45.55,81203.35,0.0,0.98921,3e-05,0.60948]
[1778550884288,45.55,81202.7,0.0,0.98919,3e-05,0.6104]
[1778550884309,45.55,81202.7,0.0,0.98919,3e-05,0.6104]
[1778550884434,45.55,81202.28,0.0,0.98918,3e-05,0.61101]
[1778550886448,45.55,81207.29,0.0,0.98932,3e-05,0.60387]
[1778550887455,45.55,81208.74,0.0,0.98937,3e-05,0.60181]
[1778550888462,45.55,81210.96,0.0,0.98943,3e-05,0.59868]
[1778550890930,45.55,81210.77,0.0,0.98942,3e-05,0.59895]
[1778550891811,45.55,81210.77,0.0,0.98942,3e-05,0.59895]
[1778550891931,45.55,81210.77,0.0,0.98942,3e-05,0.59895]
[1778550892062,45.55,81210.77,0.0,0.98942,3e-05,0.59895]
[1778550892491,45.55,81209.26,0.0,0.98938,3e-05,0.60108]
[1778550893497,45.55,81204.75,0.0,0.98925,3e-05,0.60748]
[1778550894546,45.55,81201.4,0.0,0.98915,3e-05,0.61227]
[1778550895511,45.55,81182.5,0.0,0.98858,3e-05,0.63987]
[1778550897008,45.55,81182.5,0.0,0.98858,3e-05,0.63987]
[1778550897109,45.55,81182.0,0.0,0.98857,3e-05,0.64061]
[1778550897122,45.55,81182.0,0.0,0.98857,3e-05,0.64061]
[1778550898504,45.55,81180.73,0.0,0.98853,3e-05,0.64251]
[1778550899539,45.55,81178.45,0.0,0.98846,3e-05,0.64591]
[1778550900546,45.55,81176.58,0.0,0.9884,3e-05,0.64872]
[1778550901553,45.55,81182.39,0.0,0.98858,3e-05,0.64003]
[1778550903352,45.55,81181.7,0.0,0.98856,3e-05,0.64106]
[1778550903462,45.55,81181.7,0.0,0.98856,3e-05,0.64106]
[1778550903561,45.55,81181.7,0.0,0.98856,3e-05,0.64106]
[1778550904670,45.55,81181.17,0.0,0.98854,3e-05,0.64185]
[1778550904810,45.55,81181.17,0.0,0.98854,3e-05,0.64185]
[1778550904876,45.55,81180.87,0.0,0.98853,3e-05,0.6423]
[1778550908602,45.55,81179.13,0.0,0.98848,3e-05,0.6449]
[1778550910930,45.55,81177.77,0.0,0.98844,3e-05,0.64693]
[1778550910988,45.55,81177.77,0.0,0.98844,3e-05,0.64693]
[1778550911063,45.55,81177.77,0.0,0.98844,3e-05,0.64693]
[1778550912631,45.55,81174.29,0.0,0.98833,3e-05,0.65217]
[1778550914861,45.55,81174.78,0.0,0.98835,3e-05,0.65143]
[1778550914975,45.55,81174.78,0.0,0.98835,3e-05,0.65143]
[1778550915061,45.55,81174.78,0.0,0.98835,3e-05,0.65143]
[1778550915108,45.55,81174.78,0.0,0.98835,3e-05,0.65143]
[1778550915025,45.55,81178.76,0.0,0.98847,3e-05,0.64545]
[1778550915541,45.55,81178.76,0.0,0.98847,3e-05,0.64545]
[1778550915562,45.55,81178.76,0.0,0.98847,3e-05,0.64545]
[1778550915651,45.55,81178.92,0.0,0.98847,3e-05,0.64521]
[1778550917665,45.55,81176.66,0.0,0.9884,3e-05,0.6486]
[1778550918559,45.55,81176.66,0.0,0.9884,3e-05,0.6486]
[1778550918666,45.55,81176.66,0.0,0.9884,3e-05,0.6486]
[1778550918672,45.55,81174.59,0.0,0.98834,3e-05,0.65172]
[1778550919680,45.55,81173.0,0.0,0.98829,3e-05,0.65412]
[1778550921694,45.55,81169.21,0.0,0.98817,3e-05,0.65988]
[1778550922401,45.55,81169.21,0.0,0.98817,3e-05,0.65988]
[1778550922558,45.55,81169.21,0.0,0.98817,3e-05,0.65988]
[1778550922701,45.55,81169.29,0.0,0.98817,3e-05,0.65976]
[1778550925722,45.55,81171.01,0.0,0.98823,3e-05,0.65714]
[1778550930757,45.55,81169.33,0.0,0.98817,3e-05,0.65969]
[1778550931764,45.55,81167.41,0.0,0.98821,3e-05,0.65711]
[1778550932935,45.55,81167.41,0.0,0.98821,3e-05,0.65711]
[1778550933047,45.55,81167.41,0.0,0.98821,3e-05,0.65711]
[1778550933060,45.55,81167.41,0.0,0.98821,3e-05,0.65711]
[1778550933153,45.55,81167.55,0.0,0.98821,3e-05,0.6569]
[1778550935933,45.55,81167.41,0.0,0.98821,3e-05,0.65711]
[1778550936585,45.55,81167.79,0.0,0.98822,3e-05,0.65653]
[1778550936659,45.55,81167.79,0.0,0.98822,3e-05,0.65653]
[1778550936812,45.55,81167.79,0.0,0.98822,3e-05,0.65653]
[1778550936922,45.55,81167.79,0.0,0.98822,3e-05,0.65653]
[1778550936973,45.55,81171.08,0.0,0.98832,3e-05,0.65155]
[1778550938378,45.55,81172.09,0.0,0.98836,3e-05,0.65003]
[1778550938560,45.55,81172.09,0.0,0.98836,3e-05,0.65003]
[1778550938815,45.55,81173.21,0.0,0.98839,3e-05,0.64834]
[1778550940564,45.55,81173.64,0.0,0.9884,3e-05,0.64769]
[1778550940672,45.55,81173.64,0.0,0.9884,3e-05,0.64769]
[1778550942564,45.55,81173.93,0.0,0.98841,3e-05,0.64726]
[1778550942625,45.55,81173.93,0.0,0.98841,3e-05,0.64726]
[1778550946564,45.55,81172.72,0.0,0.98837,3e-05,0.64908]
[1778550946674,45.55,81172.72,0.0,0.98837,3e-05,0.64908]
[1778550948527,45.55,81171.22,0.0,0.98833,3e-05,0.65134]
[1778550948560,45.55,81171.22,0.0,0.98833,3e-05,0.65134]
[1778550948885,45.55,81171.45,0.0,0.98834,3e-05,0.65099]
[1778550950561,45.55,81171.09,0.0,0.98832,3e-05,0.65153]
[1778550950651,45.55,81171.09,0.0,0.98832,3e-05,0.65153]
[1778550951543,45.55,81171.47,0.0,0.98834,3e-05,0.65096]
[1778550955944,45.55,81172.58,0.0,0.98837,3e-05,0.64929]
[1778550956060,45.55,81172.58,0.0,0.98837,3e-05,0.64929]
[1778550956161,45.55,81173.24,0.0,0.98839,3e-05,0.64829]
[1778550961976,45.55,81172.35,0.0,0.98836,3e-05,0.64963]
[1778550963990,45.55,81170.21,0.0,0.9883,3e-05,0.65286]
[1778550966004,45.55,81176.36,0.0,0.98849,3e-05,0.64361]
[1778550967011,45.55,81188.12,0.0,0.98885,3e-05,0.62622]
[1778550969025,45.55,81188.44,0.0,0.98886,3e-05,0.62575]
[1778550970113,45.55,81188.44,0.0,0.98886,3e-05,0.62575]
[1778550970134,45.55,81188.44,0.0,0.98886,3e-05,0.62575]
[1778550970032,45.55,81190.75,0.0,0.98893,3e-05,0.62238]
[1778550970250,45.55,81190.75,0.0,0.98893,3e-05,0.62238]
[1778550971039,45.55,81193.12,0.0,0.989,3e-05,0.61894]
[1778550972046,45.55,81200.31,0.0,0.98921,3e-05,0.6086]
[1778550973053,45.55,81203.55,0.0,0.9893,3e-05,0.60398]
[1778550974741,45.55,81203.42,0.0,0.9893,3e-05,0.60417]
[1778550974809,45.55,81203.42,0.0,0.9893,3e-05,0.60417]
[1778550975067,45.55,81203.91,0.0,0.98931,3e-05,0.60347]
[1778550976074,45.55,81207.72,0.0,0.98942,3e-05,0.59808]
[1778550980103,45.55,81204.07,0.0,0.98932,3e-05,0.60324]
[1778550981677,45.55,81203.11,0.0,0.98929,3e-05,0.60461]
[1778550981808,45.55,81203.11,0.0,0.98929,3e-05,0.60461]
[1778550982117,45.55,81204.35,0.0,0.98933,3e-05,0.60285]
[1778550987152,45.55,81205.91,0.0,0.98937,3e-05,0.60064]
[1778550989166,45.55,81204.39,0.0,0.98933,3e-05,0.60279]
[1778550990177,45.55,81202.55,0.0,0.98927,3e-05,0.6054]
[1778550990933,45.55,81202.55,0.0,0.98927,3e-05,0.6054]
[1778550991184,45.55,81202.79,0.0,0.98937,3e-05,0.59986]
[1778550992191,45.55,81207.05,0.0,0.98949,3e-05,0.59387]
[1778550993319,45.55,81207.44,0.0,0.9895,3e-05,0.59332]
[1778550997227,45.55,81204.73,0.0,0.98943,3e-05,0.59713]
[1778551002262,45.55,81204.43,0.0,0.98942,3e-05,0.59755]
[1778551006290,45.55,81206.44,0.0,0.98948,3e-05,0.59472]
[1778551010318,45.55,81208.37,0.0,0.98953,3e-05,0.59202]
[1778551012332,45.55,81210.62,0.0,0.98959,3e-05,0.58888]
[1778551017367,45.55,81210.31,0.0,0.98959,3e-05,0.58931]
[1778551019381,45.55,81212.89,0.0,0.98966,3e-05,0.58572]
[1778551024419,45.55,81212.09,0.0,0.98964,3e-05,0.58683]
[1778551029454,45.55,81212.19,0.0,0.98964,3e-05,0.58669]
[1778551030461,45.55,81213.99,0.0,0.98969,3e-05,0.5842]
[1778551031468,45.55,81216.57,0.0,0.98976,3e-05,0.58064]
[1778551036503,45.55,81216.59,0.0,0.98976,3e-05,0.58061]
[1778551040532,45.55,81203.13,0.0,0.98938,3e-05,0.59938]
[1778551041539,45.55,81217.36,0.0,0.98978,3e-05,0.57955]
[1778551042546,45.55,81217.24,0.0,0.98978,3e-05,0.57971]
[1778551045567,45.55,81213.9,0.0,0.98969,3e-05,0.58432]
[1778551046576,45.55,81209.15,0.0,0.98955,3e-05,0.59093]
[1778551047582,45.55,81211.69,0.0,0.98962,3e-05,0.58739]
[1778551050603,45.55,81210.0,0.0,0.98958,3e-05,0.58974]
[1778551051610,45.55,81204.1,0.0,0.9895,3e-05,0.59285]
[1778551053624,45.55,81187.92,0.0,0.98902,3e-05,0.61589]
[1778551054631,45.55,81184.19,0.0,0.98891,3e-05,0.6213]
[1778551055638,45.55,81180.84,0.0,0.98881,3e-05,0.6262]
[1778551059666,45.55,81176.26,0.0,0.98867,3e-05,0.63294]
[1778551060673,45.55,81179.78,0.0,0.98878,3e-05,0.62776]
[1778551065708,45.55,81178.73,0.0,0.98875,3e-05,0.6293]
[1778551067722,45.55,81175.02,0.0,0.98863,3e-05,0.63478]
[1778551068729,45.55,81165.42,0.0,0.98834,3e-05,0.64914]
[1778551069736,45.55,81165.35,0.0,0.98833,3e-05,0.64924]
[1778551072757,45.55,81162.46,0.0,0.98824,3e-05,0.65362]
[1778551073764,45.55,81167.62,0.0,0.9884,3e-05,0.64582]
[1778551074771,45.55,81170.13,0.0,0.98848,3e-05,0.64206]
[1778551079806,45.55,81169.32,0.0,0.98846,3e-05,0.64327]
[1778551081821,45.55,81165.06,0.0,0.98832,3e-05,0.64968]
[1778551083834,45.55,81163.5,0.0,0.98828,3e-05,0.65204]
[1778551084841,45.55,81165.69,0.0,0.98834,3e-05,0.64873]
[1778551085848,45.55,81169.09,0.0,0.98845,3e-05,0.64362]
[1778551087862,45.55,81166.84,0.0,0.98838,3e-05,0.647]
[1778551092897,45.55,81165.56,0.0,0.98834,3e-05,0.64893]
[1778551094911,45.55,81167.42,0.0,0.9884,3e-05,0.64613]
[1778551095918,45.55,81169.27,0.0,0.98846,3e-05,0.64335]
[1778551096925,45.55,81175.47,0.0,0.98865,3e-05,0.63411]
[1778551097932,45.55,81178.25,0.0,0.98873,3e-05,0.63001]
[1778551098939,45.55,81180.02,0.0,0.98879,3e-05,0.6274]
[1778551099946,45.55,81183.28,0.0,0.98888,3e-05,0.62263]
[1778551101960,45.55,81185.45,0.0,0.98895,3e-05,0.61947]
[1778551102967,45.55,81187.89,0.0,0.98902,3e-05,0.61593]
[1778551105988,45.55,81185.1,0.0,0.98894,3e-05,0.61998]
[1778551110938,45.55,81185.16,0.0,0.98894,3e-05,0.61989]
[1778551111023,45.55,81185.14,0.0,0.98903,3e-05,0.61461]
[1778551112598,45.55,81185.52,0.0,0.98904,3e-05,0.61407]
[1778551112716,45.55,81185.52,0.0,0.98904,3e-05,0.61407]
[1778551112811,45.55,81185.52,0.0,0.98904,3e-05,0.61407]
[1778551115051,45.55,81182.45,0.0,0.98895,3e-05,0.61851]
[1778551115934,45.55,81182.45,0.0,0.98895,3e-05,0.61851]
[1778551116058,45.55,81182.45,0.0,0.98895,3e-05,0.61851]
[1778551116067,45.55,81182.45,0.0,0.98895,3e-05,0.61851]
[1778551116164,45.55,81177.54,0.0,0.9888,3e-05,0.62568]
[1778551116466,45.55,81177.54,0.0,0.9888,3e-05,0.62568]
[1778551116562,45.55,81177.54,0.0,0.9888,3e-05,0.62568]
[1778551117065,45.55,81175.15,0.0,0.98873,3e-05,0.62919]
[1778551118072,45.55,81171.6,0.0,0.98862,3e-05,0.63444]
[1778551118561,45.55,81171.6,0.0,0.98862,3e-05,0.63444]
[1778551118668,45.55,81171.6,0.0,0.98862,3e-05,0.63444]
[1778551120563,45.55,81170.17,0.0,0.98858,3e-05,0.63657]
[1778551120672,45.55,81170.17,0.0,0.98858,3e-05,0.63657]
[1778551124559,45.55,81170.63,0.0,0.98859,3e-05,0.63588]
[1778551124672,45.55,81170.63,0.0,0.98859,3e-05,0.63588]
[1778551126560,45.55,81171.85,0.0,0.98863,3e-05,0.63407]
[1778551126665,45.55,81171.85,0.0,0.98863,3e-05,0.63407]
[1778551130156,45.55,81169.81,0.0,0.98857,3e-05,0.6371]
[1778551130559,45.55,81169.81,0.0,0.98857,3e-05,0.6371]
[1778551130667,45.55,81169.81,0.0,0.98857,3e-05,0.6371]
[1778551131483,45.55,81169.81,0.0,0.98857,3e-05,0.6371]
[1778551131559,45.55,81169.81,0.0,0.98857,3e-05,0.6371]
[1778551132170,45.55,81169.7,0.0,0.98856,3e-05,0.63727]
[1778551134562,45.55,81169.68,0.0,0.98856,3e-05,0.6373]
[1778551134607,45.55,81169.68,0.0,0.98856,3e-05,0.6373]
[1778551138560,45.55,81169.65,0.0,0.98856,3e-05,0.63734]
[1778551138667,45.55,81169.65,0.0,0.98856,3e-05,0.63734]
[1778551139219,45.55,81173.99,0.0,0.9887,3e-05,0.63091]
[1778551140559,45.55,81173.71,0.0,0.98869,3e-05,0.63132]
[1778551140674,45.55,81173.71,0.0,0.98869,3e-05,0.63132]
[1778551144300,45.55,81173.96,0.0,0.98869,3e-05,0.63095]
[1778551144310,45.55,81173.96,0.0,0.98869,3e-05,0.63095]
[1778551144361,45.55,81173.29,0.0,0.98867,3e-05,0.63194]
[1778551147740,45.55,81172.97,0.0,0.98866,3e-05,0.63241]
[1778551147808,45.55,81172.97,0.0,0.98866,3e-05,0.63241]
[1778551147916,45.55,81172.97,0.0,0.98866,3e-05,0.63241]
[1778551149289,45.55,81171.42,0.0,0.98862,3e-05,0.63471]
[1778551150296,45.55,81168.07,0.0,0.98851,3e-05,0.6397]
[1778551150566,45.55,81168.07,0.0,0.98851,3e-05,0.6397]
[1778551150632,45.55,81168.07,0.0,0.98851,3e-05,0.6397]
[1778551151303,45.55,81165.2,0.0,0.98842,3e-05,0.64399]
[1778551151618,45.55,81165.2,0.0,0.98842,3e-05,0.64399]
[1778551151808,45.55,81165.2,0.0,0.98842,3e-05,0.64399]
[1778551152310,45.55,81165.15,0.0,0.98842,3e-05,0.64407]
[1778551154559,45.55,81164.21,0.0,0.98839,3e-05,0.64548]
[1778551154677,45.55,81164.21,0.0,0.98839,3e-05,0.64548]
[1778551156338,45.55,81169.42,0.0,0.98855,3e-05,0.63768]
[1778551157145,45.55,81169.42,0.0,0.98855,3e-05,0.63768]
[1778551157180,45.55,81169.42,0.0,0.98855,3e-05,0.63768]
[1778551157309,45.55,81169.42,0.0,0.98855,3e-05,0.63768]
[1778551157345,45.55,81171.48,0.0,0.98862,3e-05,0.63462]
[1778551157420,45.55,81171.48,0.0,0.98862,3e-05,0.63462]
[1778551158276,45.55,81171.48,0.0,0.98862,3e-05,0.63462]
[1778551158308,45.55,81171.48,0.0,0.98862,3e-05,0.63462]
[1778551158352,45.55,81168.6,0.0,0.98853,3e-05,0.63891]
[1778551159359,45.55,81166.09,0.0,0.98845,3e-05,0.64266]
[1778551160565,45.55,81165.68,0.0,0.98844,3e-05,0.64327]
[1778551161375,45.55,81165.68,0.0,0.98844,3e-05,0.64327]
[1778551164404,45.55,81165.92,0.0,0.98845,3e-05,0.64291]
[1778551164561,45.55,81165.92,0.0,0.98845,3e-05,0.64291]
[1778551164597,45.55,81165.53,0.0,0.98843,3e-05,0.6435]
[1778551165402,45.55,81164.13,0.0,0.98839,3e-05,0.6456]
[1778551166409,45.55,81161.59,0.0,0.98831,3e-05,0.64943]
[1778551169433,45.55,81155.67,0.0,0.98812,3e-05,0.65843]
[1778551170809,45.55,81155.67,0.0,0.98812,3e-05,0.65843]
[1778551171059,45.55,81155.67,0.0,0.98812,3e-05,0.65843]
[1778551171063,45.55,81155.16,0.0,0.9882,3e-05,0.65367]
[1778551176482,45.55,81157.92,0.0,0.98829,3e-05,0.64948]
[1778551177489,45.55,81162.47,0.0,0.98843,3e-05,0.64262]
[1778551178497,45.55,81167.54,0.0,0.98859,3e-05,0.63505]
[1778551179520,45.55,81172.27,0.0,0.98874,3e-05,0.62805]
[1778551180524,45.55,81176.15,0.0,0.98885,3e-05,0.62236]
[1778551182538,45.55,81179.78,0.0,0.98896,3e-05,0.61707]
[1778551187573,45.55,81177.75,0.0,0.9889,3e-05,0.62002]
[1778551192611,45.55,81177.27,0.0,0.98889,3e-05,0.62072]
[1778551197646,45.55,81177.11,0.0,0.98888,3e-05,0.62096]
[1778551198653,45.55,81175.23,0.0,0.98883,3e-05,0.6237]
[1778551200668,45.55,81171.36,0.0,0.98871,3e-05,0.62939]
[1778551201674,45.55,81155.81,0.0,0.98822,3e-05,0.65268]
[1778551202681,45.55,81153.47,0.0,0.98815,3e-05,0.65624]
[1778551203688,45.55,81161.09,0.0,0.98839,3e-05,0.64469]
[1778551205328,45.55,81161.09,0.0,0.98839,3e-05,0.64469]
[1778551207716,45.55,81163.47,0.0,0.98846,3e-05,0.64112]
[1778551209730,45.55,81161.6,0.0,0.98841,3e-05,0.64393]
[1778551210631,45.55,81161.6,0.0,0.98841,3e-05,0.64393]
[1778551210810,45.55,81161.6,0.0,0.98841,3e-05,0.64393]
[1778551210911,45.55,81157.99,0.0,0.98829,3e-05,0.64937]
[1778551211744,45.55,81156.17,0.0,0.98823,3e-05,0.65213]
[1778551213064,45.55,81156.17,0.0,0.98823,3e-05,0.65213]
[1778551213758,45.55,81149.92,0.0,0.98803,3e-05,0.66168]
[1778551214765,45.55,81144.96,0.0,0.98787,3e-05,0.66933]
[1778551216406,45.55,81144.96,0.0,0.98787,3e-05,0.66933]
[1778551216421,45.55,81144.88,0.0,0.98787,3e-05,0.66946]
[1778551216560,45.55,81144.88,0.0,0.98787,3e-05,0.66946]
[1778551218793,45.55,81142.9,0.0,0.98781,3e-05,0.67253]
[1778551219800,45.55,81145.97,0.0,0.98791,3e-05,0.66777]
[1778551220807,45.55,81144.4,0.0,0.98786,3e-05,0.6702]
[1778551223828,45.55,81143.03,0.0,0.98781,3e-05,0.67233]
[1778551224835,45.55,81140.15,0.0,0.98772,3e-05,0.67683]
[1778551225842,45.55,81138.74,0.0,0.98767,3e-05,0.67903]
[1778551228863,45.55,81141.45,0.0,0.98776,3e-05,0.67479]
[1778551229870,45.55,81145.07,0.0,0.98788,3e-05,0.66916]
[1778551231884,45.55,81145.57,0.0,0.98799,3e-05,0.66278]
[1778551233899,45.55,81152.1,0.0,0.9882,3e-05,0.65278]
[1778551234905,45.55,81153.96,0.0,0.98826,3e-05,0.64996]
[1778551235912,45.55,81166.8,0.0,0.98866,3e-05,0.63072]
[1778551236919,45.55,81173.23,0.0,0.98886,3e-05,0.62127]
[1778551237926,45.55,81175.07,0.0,0.98891,3e-05,0.61858]
[1778551238933,45.55,81182.63,0.0,0.98914,3e-05,0.60765]
[1778551239940,45.55,81186.2,0.0,0.98925,3e-05,0.60254]
[1778551240528,45.55,81186.2,0.0,0.98925,3e-05,0.60254]
[1778551240560,45.55,81186.2,0.0,0.98925,3e-05,0.60254]
[1778551240608,45.55,81186.2,0.0,0.98925,3e-05,0.60254]
[1778551240945,45.55,81186.2,0.0,0.98925,3e-05,0.60254]
[1778551242644,45.55,81187.53,0.0,0.98928,3e-05,0.60065]
[1778551242969,45.55,81193.46,0.0,0.98946,3e-05,0.59226]
[1778551243976,45.55,81196.24,0.0,0.98954,3e-05,0.58837]
[1778551245945,45.55,81196.9,0.0,0.98956,3e-05,0.58744]
[1778551245990,45.55,81200.94,0.0,0.98967,3e-05,0.58182]
[1778551246997,45.55,81203.34,0.0,0.98974,3e-05,0.57851]
[1778551248300,45.55,81203.34,0.0,0.98974,3e-05,0.57851]
[1778551249402,45.55,81206.66,0.0,0.98983,3e-05,0.57394]
[1778551250018,45.55,81210.64,0.0,0.98994,3e-05,0.56851]
[1778551251491,45.55,81211.4,0.0,0.98996,3e-05,0.56748]
[1778551251564,45.55,81211.4,0.0,0.98996,3e-05,0.56748]
[1778551252033,45.55,81209.54,0.0,0.98991,3e-05,0.57001]
[1778551253043,45.55,81207.21,0.0,0.98985,3e-05,0.57319]
[1778551254049,45.55,81210.17,0.0,0.98993,3e-05,0.56915]
[1778551259084,45.55,81212.72,0.0,0.99,3e-05,0.56569]
[1778551260091,45.55,81219.07,0.0,0.99017,3e-05,0.55714]
[1778551261098,45.55,81231.43,0.0,0.9905,3e-05,0.54081]
[1778551262105,45.55,81227.11,0.0,0.99039,3e-05,0.54647]
[1778551263112,45.55,81222.2,0.0,0.99026,3e-05,0.55297]
[1778551266133,45.55,81223.98,0.0,0.99031,3e-05,0.55061]
[1778551268153,45.55,81225.15,0.0,0.99034,3e-05,0.54906]
[1778551270161,45.55,81223.3,0.0,0.99029,3e-05,0.55151]
[1778551271101,45.55,81223.3,0.0,0.99029,3e-05,0.55151]
[1778551271309,45.55,81223.3,0.0,0.99029,3e-05,0.55151]
[1778551271411,45.55,81216.75,0.0,0.99011,3e-05,0.56025]
[1778551275197,45.55,81220.77,0.0,0.99022,3e-05,0.55487]
[1778551275946,45.55,81220.77,0.0,0.99022,3e-05,0.55487]
[1778551276204,45.55,81218.45,0.0,0.99016,3e-05,0.55797]
[1778551277211,45.55,81215.47,0.0,0.99008,3e-05,0.56197]
[1778551280232,45.55,81217.77,0.0,0.99014,3e-05,0.55888]
[1778551281239,45.55,81216.38,0.0,0.9901,3e-05,0.56075]
[1778551282468,45.55,81216.38,0.0,0.9901,3e-05,0.56075]
[1778551282564,45.55,81215.92,0.0,0.99009,3e-05,0.56137]
[1778551288288,45.55,81215.43,0.0,0.99007,3e-05,0.56203]
[1778551290578,45.55,81214.86,0.0,0.99006,3e-05,0.5628]
[1778551290810,45.55,81214.86,0.0,0.99006,3e-05,0.5628]
[1778551291310,45.55,81213.21,0.0,0.9901,3e-05,0.56001]
[1778551294105,45.55,81212.06,0.0,0.99007,3e-05,0.56156]
[1778551294308,45.55,81212.06,0.0,0.99007,3e-05,0.56156]
[1778551294409,45.55,81214.38,0.0,0.99013,3e-05,0.55844]
[1778551300373,45.55,81216.4,0.0,0.99019,3e-05,0.55573]
[1778551302388,45.55,81218.31,0.0,0.99024,3e-05,0.55318]
[1778551303395,45.55,81214.27,0.0,0.99013,3e-05,0.55858]
[1778551304402,45.55,81212.69,0.0,0.99008,3e-05,0.56071]
[1778551306416,45.55,81215.66,0.0,0.99017,3e-05,0.55672]
[1778551308438,45.55,81218.48,0.0,0.99024,3e-05,0.55296]
[1778551310451,45.55,81220.77,0.0,0.9903,3e-05,0.54992]
[1778551313473,45.55,81219.41,0.0,0.99027,3e-05,0.55172]
[1778551316493,45.55,81221.44,0.0,0.99032,3e-05,0.54903]
[1778551321531,45.55,81231.82,0.0,0.9906,3e-05,0.53544]
[1778551322538,45.55,81234.22,0.0,0.99066,3e-05,0.53234]
[1778551323545,45.55,81235.58,0.0,0.99069,3e-05,0.53058]
[1778551325559,45.55,81234.27,0.0,0.99066,3e-05,0.53227]
[1778551326566,45.55,81232.53,0.0,0.99062,3e-05,0.53452]
[1778551327573,45.55,81234.42,0.0,0.99066,3e-05,0.53208]
[1778551332608,45.55,81234.09,0.0,0.99066,3e-05,0.5325]
[1778551333615,45.55,81231.11,0.0,0.99058,3e-05,0.53636]
[1778551338650,45.55,81233.89,0.0,0.99065,3e-05,0.53276]
[1778551343685,45.55,81233.98,0.0,0.99065,3e-05,0.53265]
[1778551348720,45.55,81236.17,0.0,0.99071,3e-05,0.52983]
[1778551349727,45.55,81238.97,0.0,0.99078,3e-05,0.52624]
[1778551350734,45.55,81249.53,0.0,0.99105,3e-05,0.51289]
[1778551352159,45.55,81250.47,0.0,0.99115,2e-05,0.50702]
[1778551352748,45.55,81248.15,0.0,0.9911,2e-05,0.5099]
[1778551353755,45.55,81245.48,0.0,0.99103,3e-05,0.51324]
[1778551354762,45.55,81243.15,0.0,0.99097,3e-05,0.51617]
[1778551355769,45.55,81237.68,0.0,0.99083,3e-05,0.52309]
[1778551358790,45.55,81240.26,0.0,0.9909,3e-05,0.51981]
[1778551363825,45.55,81238.39,0.0,0.99085,3e-05,0.52219]
[1778551364832,45.55,81235.99,0.0,0.99079,3e-05,0.52525]
[1778551367853,45.55,81238.32,0.0,0.99085,3e-05,0.52228]
[1778551368861,45.55,81246.78,0.0,0.99106,3e-05,0.51161]
[1778551369868,45.55,81251.9,0.0,0.99119,2e-05,0.50525]
[1778551373896,45.55,81254.86,0.0,0.99126,2e-05,0.5016]
[1778551374903,45.55,81256.82,0.0,0.99131,2e-05,0.49919]
[1778551375910,45.55,81259.84,0.0,0.99138,2e-05,0.4955]
[1778551379938,45.55,81256.98,0.0,0.99131,2e-05,0.49899]
[1778551383966,45.55,81260.02,0.0,0.99139,2e-05,0.49528]
[1778551387994,45.55,81258.44,0.0,0.99135,2e-05,0.49721]
[1778551389001,45.55,81254.7,0.0,0.99126,2e-05,0.50179]
[1778551390950,45.55,81254.85,0.0,0.99126,2e-05,0.50161]
[1778551394564,45.55,81253.77,0.0,0.99123,2e-05,0.50294]
[1778551394606,45.55,81253.77,0.0,0.99123,2e-05,0.50294]
[1778551394812,45.55,81254.72,0.0,0.99126,2e-05,0.50177]
[1778551400078,45.55,81254.99,0.0,0.99126,2e-05,0.50144]
[1778551402092,45.55,81253.32,0.0,0.99122,2e-05,0.50349]
[1778551402941,45.55,81253.32,0.0,0.99122,2e-05,0.50349]
[1778551403030,45.55,81253.32,0.0,0.99122,2e-05,0.50349]
[1778551403062,45.55,81253.32,0.0,0.99122,2e-05,0.50349]
[1778551403153,45.55,81253.32,0.0,0.99122,2e-05,0.50349]
[1778551403306,45.55,81253.32,0.0,0.99122,2e-05,0.50349]
[1778551403558,45.55,81253.32,0.0,0.99122,2e-05,0.50349]
[1778551403407,45.55,81252.8,0.0,0.99121,2e-05,0.50413]
[1778551406567,45.55,81252.75,0.0,0.99121,2e-05,0.5042]
[1778551406609,45.55,81251.44,0.0,0.99118,2e-05,0.50582]
[1778551406668,45.55,81251.44,0.0,0.99118,2e-05,0.50582]
[1778551407127,45.55,81246.32,0.0,0.99105,3e-05,0.51219]
[1778551408561,45.55,81246.32,0.0,0.99105,3e-05,0.51219]
[1778551408588,45.55,81244.25,0.0,0.991,3e-05,0.51478]
[1778551410481,45.55,81242.98,0.0,0.99097,3e-05,0.51638]
[1778551410559,45.55,81242.98,0.0,0.99097,3e-05,0.51638]
[1778551410582,45.55,81240.62,0.0,0.99091,3e-05,0.51936]
[1778551411155,45.55,81240.65,0.0,0.99099,3e-05,0.51457]
[1778551412560,45.55,81240.65,0.0,0.99099,3e-05,0.51457]
[1778551412672,45.55,81240.65,0.0,0.99099,3e-05,0.51457]
[1778551414561,45.55,81240.46,0.0,0.99098,3e-05,0.51481]
[1778551414637,45.55,81240.46,0.0,0.99098,3e-05,0.51481]
[1778551416559,45.55,81239.63,0.0,0.99096,3e-05,0.51585]
[1778551416672,45.55,81239.62,0.0,0.99096,3e-05,0.51586]
[1778551417197,45.55,81238.01,0.0,0.99092,3e-05,0.51789]
[1778551419211,45.55,81234.16,0.0,0.99082,3e-05,0.52278]
[1778551420563,45.55,81234.16,0.0,0.99082,3e-05,0.52278]
[1778551420649,45.55,81228.59,0.0,0.99068,3e-05,0.52991]
[1778551420660,45.55,81228.59,0.0,0.99068,3e-05,0.52991]
[1778551421225,45.55,81223.81,0.0,0.99055,3e-05,0.5361]
[1778551422087,45.55,81223.81,0.0,0.99055,3e-05,0.5361]
[1778551422310,45.55,81223.81,0.0,0.99055,3e-05,0.5361]
[1778551422412,45.55,81223.42,0.0,0.99054,3e-05,0.53661]
[1778551423239,45.55,81219.52,0.0,0.99044,3e-05,0.5417]
[1778551424560,45.55,81219.52,0.0,0.99044,3e-05,0.5417]
[1778551424638,45.55,81219.52,0.0,0.99044,3e-05,0.5417]
[1778551424246,45.55,81217.62,0.0,0.99039,3e-05,0.5442]
[1778551426260,45.55,81219.47,0.0,0.99044,3e-05,0.54177]
[1778551428449,45.55,81219.0,0.0,0.99043,3e-05,0.54239]
[1778551428543,45.55,81219.0,0.0,0.99043,3e-05,0.54239]
[1778551428559,45.55,81219.0,0.0,0.99043,3e-05,0.54239]
[1778551428565,45.55,81219.0,0.0,0.99043,3e-05,0.54239]
[1778551428644,45.55,81222.13,0.0,0.99051,3e-05,0.53829]
[1778551429281,45.55,81223.43,0.0,0.99054,3e-05,0.5366]
[1778551430559,45.55,81223.43,0.0,0.99054,3e-05,0.5366]
[1778551430654,45.55,81223.43,0.0,0.99054,3e-05,0.5366]
[1778551430951,45.55,81223.21,0.0,0.99054,3e-05,0.53688]
[1778551432586,45.55,81223.28,0.0,0.99054,3e-05,0.53679]
[1778551432659,45.55,81219.2,0.0,0.99043,3e-05,0.54212]
[1778551432756,45.55,81219.2,0.0,0.99043,3e-05,0.54212]
[1778551432812,45.55,81219.2,0.0,0.99043,3e-05,0.54212]
[1778551433309,45.55,81217.91,0.0,0.9904,3e-05,0.54382]
[1778551434570,45.55,81217.91,0.0,0.9904,3e-05,0.54382]
[1778551434662,45.55,81216.11,0.0,0.99035,3e-05,0.54619]
[1778551434671,45.55,81216.11,0.0,0.99035,3e-05,0.54619]
[1778551435954,45.55,81215.03,0.0,0.99032,3e-05,0.54762]
[1778551436564,45.55,81215.03,0.0,0.99032,3e-05,0.54762]
[1778551436330,45.55,81218.22,0.0,0.9904,3e-05,0.54341]
[1778551436689,45.55,81218.22,0.0,0.9904,3e-05,0.54341]
[1778551436815,45.55,81218.22,0.0,0.9904,3e-05,0.54341]
[1778551436913,45.55,81218.22,0.0,0.9904,3e-05,0.54341]
[1778551437467,45.55,81218.22,0.0,0.9904,3e-05,0.54341]
[1778551437563,45.55,81218.22,0.0,0.9904,3e-05,0.54341]
[1778551437566,45.55,81220.51,0.0,0.99047,3e-05,0.54041]
[1778551440559,45.55,81219.7,0.0,0.99044,3e-05,0.54147]
[1778551440668,45.55,81219.7,0.0,0.99044,3e-05,0.54147]
[1778551440954,45.55,81219.65,0.0,0.99044,3e-05,0.54153]
[1778551444566,45.55,81219.96,0.0,0.99045,3e-05,0.54113]
[1778551444676,45.55,81219.96,0.0,0.99045,3e-05,0.54113]
[1778551447823,45.55,81219.15,0.0,0.99043,3e-05,0.54219]
[1778551448059,45.55,81219.15,0.0,0.99043,3e-05,0.54219]
[1778551448562,45.55,81219.15,0.0,0.99043,3e-05,0.54219]
[1778551448670,45.55,81219.15,0.0,0.99043,3e-05,0.54219]
[1778551448647,45.55,81219.96,0.0,0.99045,3e-05,0.54113]
[1778551452560,45.55,81220.72,0.0,0.99047,3e-05,0.54013]
[1778551452672,45.55,81220.72,0.0,0.99047,3e-05,0.54013]
[1778551454461,45.55,81223.66,0.0,0.99055,3e-05,0.5363]
[1778551454792,45.55,81223.66,0.0,0.99055,3e-05,0.5363]
[1778551454811,45.55,81223.66,0.0,0.99055,3e-05,0.5363]
[1778551455468,45.55,81225.26,0.0,0.99059,3e-05,0.53422]
[1778551456564,45.55,81225.26,0.0,0.99059,3e-05,0.53422]
[1778551456672,45.55,81225.26,0.0,0.99059,3e-05,0.53422]
[1778551456597,45.55,81227.87,0.0,0.99066,3e-05,0.53084]
[1778551457483,45.55,81231.16,0.0,0.99074,3e-05,0.52661]
[1778551458313,45.55,81231.16,0.0,0.99074,3e-05,0.52661]
[1778551458560,45.55,81231.16,0.0,0.99074,3e-05,0.52661]
[1778551458659,45.55,81236.65,0.0,0.99089,3e-05,0.51962]
[1778551460561,45.55,81236.38,0.0,0.99088,3e-05,0.51996]
[1778551460672,45.55,81236.38,0.0,0.99088,3e-05,0.51996]
[1778551461511,45.55,81230.91,0.0,0.99074,3e-05,0.52693]
[1778551463663,45.55,81229.83,0.0,0.99071,3e-05,0.52832]
[1778551463677,45.55,81229.83,0.0,0.99071,3e-05,0.52832]
[1778551463664,45.55,81231.28,0.0,0.99075,3e-05,0.52646]
[1778551463808,45.55,81231.28,0.0,0.99075,3e-05,0.52646]
[1778551463899,45.55,81231.28,0.0,0.99075,3e-05,0.52646]
[1778551464532,45.55,81237.35,0.0,0.9909,3e-05,0.51873]
[1778551464712,45.55,81237.35,0.0,0.9909,3e-05,0.51873]
[1778551464809,45.55,81237.35,0.0,0.9909,3e-05,0.51873]
[1778551465539,45.55,81242.06,0.0,0.99102,3e-05,0.5128]
[1778551466546,45.55,81244.66,0.0,0.99109,3e-05,0.50955]
[1778551467214,45.55,81244.66,0.0,0.99109,3e-05,0.50955]
[1778551469571,45.55,81247.43,0.0,0.99116,2e-05,0.5061]
[1778551471585,45.55,81247.26,0.0,0.99123,2e-05,0.50163]
[1778551472188,45.55,81247.26,0.0,0.99123,2e-05,0.50163]
[1778551472308,45.55,81247.26,0.0,0.99123,2e-05,0.50163]
[1778551472592,45.55,81249.14,0.0,0.99128,2e-05,0.49932]
[1778551474606,45.55,81251.24,0.0,0.99133,2e-05,0.49674]
[1778551475613,45.55,81249.05,0.0,0.99128,2e-05,0.49943]
[1778551475964,45.55,81249.05,0.0,0.99128,2e-05,0.49943]
[1778551479641,45.55,81251.4,0.0,0.99133,2e-05,0.49655]
[1778551480649,45.55,81249.67,0.0,0.99129,2e-05,0.49867]
[1778551480896,45.55,81249.67,0.0,0.99129,2e-05,0.49867]
[1778551481655,45.55,81247.18,0.0,0.99123,2e-05,0.50173]
[1778551481809,45.55,81247.18,0.0,0.99123,2e-05,0.50173]
[1778551485692,45.55,81250.76,0.0,0.99132,2e-05,0.49733]
[1778551485959,45.55,81250.76,0.0,0.99132,2e-05,0.49733]
[1778551486700,45.55,81250.76,0.0,0.99132,2e-05,0.49733]
[1778551486697,45.55,81258.48,0.0,0.99151,2e-05,0.48796]
[1778551486809,45.55,81258.48,0.0,0.99151,2e-05,0.48796]
[1778551487705,45.55,81258.66,0.0,0.99151,2e-05,0.48774]
[1778551488021,45.55,81258.66,0.0,0.99151,2e-05,0.48774]
[1778551488712,45.55,81257.12,0.0,0.99147,2e-05,0.4896]
[1778551489719,45.55,81259.0,0.0,0.99152,2e-05,0.48733]
[1778551490955,45.55,81259.0,0.0,0.99152,2e-05,0.48733]
[1778551491127,45.55,81259.0,0.0,0.99152,2e-05,0.48733]
[1778551491310,45.55,81259.0,0.0,0.99152,2e-05,0.48733]
[1778551491332,45.55,81260.72,0.0,0.99156,2e-05,0.48526]
[1778551492572,45.55,81260.72,0.0,0.99156,2e-05,0.48526]
[1778551492685,45.55,81260.72,0.0,0.99156,2e-05,0.48526]
[1778551492653,45.55,81263.11,0.0,0.99162,2e-05,0.4824]
[1778551496798,45.55,81260.48,0.0,0.99155,2e-05,0.48555]
[1778551498616,45.55,81260.48,0.0,0.99155,2e-05,0.48555]
[1778551498713,45.55,81266.91,0.0,0.99171,2e-05,0.47789]
[1778551498811,45.55,81266.91,0.0,0.99171,2e-05,0.47789]
[1778551499026,45.55,81266.91,0.0,0.99171,2e-05,0.47789]
[1778551499058,45.55,81266.91,0.0,0.99171,2e-05,0.47789]
[1778551499082,45.55,81266.91,0.0,0.99171,2e-05,0.47789]
[1778551499127,45.55,81266.65,0.0,0.9917,2e-05,0.47819]
[1778551502561,45.55,81265.72,0.0,0.99168,2e-05,0.4793]
[1778551502675,45.55,81265.72,0.0,0.99168,2e-05,0.4793]
[1778551502838,45.55,81267.29,0.0,0.99171,2e-05,0.47744]
[1778551504445,45.55,81267.29,0.0,0.99171,2e-05,0.47744]
[1778551504563,45.55,81267.29,0.0,0.99171,2e-05,0.47744]
[1778551504665,45.55,81267.29,0.0,0.99171,2e-05,0.47744]
[1778551504696,45.55,81269.26,0.0,0.99176,2e-05,0.47511]
[1778551504852,45.55,81265.64,0.0,0.99168,2e-05,0.47939]
[1778551506564,45.55,81265.64,0.0,0.99168,2e-05,0.47939]
[1778551506650,45.55,81265.64,0.0,0.99168,2e-05,0.47939]
[1778551506663,45.55,81266.62,0.0,0.9917,2e-05,0.47823]
[1778551506866,45.55,81264.91,0.0,0.99166,2e-05,0.48026]
[1778551510559,45.55,81264.02,0.0,0.99164,2e-05,0.48132]
[1778551510678,45.55,81264.02,0.0,0.99164,2e-05,0.48132]
[1778551511020,45.55,81264.3,0.0,0.99164,2e-05,0.48099]
[1778551511064,45.55,81264.3,0.0,0.99164,2e-05,0.48099]
[1778551511099,45.55,81265.19,0.0,0.99167,2e-05,0.47993]
[1778551512559,45.55,81265.19,0.0,0.99167,2e-05,0.47993]
[1778551512675,45.55,81265.19,0.0,0.99167,2e-05,0.47993]
[1778551512908,45.55,81267.19,0.0,0.99171,2e-05,0.47756]
[1778551514560,45.55,81267.19,0.0,0.99171,2e-05,0.47756]
[1778551514603,45.55,81267.19,0.0,0.99171,2e-05,0.47756]
[1778551515984,45.55,81268.52,0.0,0.99174,2e-05,0.47598]
[1778551516063,45.55,81268.52,0.0,0.99174,2e-05,0.47598]
[1778551516567,45.55,81268.52,0.0,0.99174,2e-05,0.47598]
[1778551516681,45.55,81268.52,0.0,0.99174,2e-05,0.47598]
[1778551516732,45.55,81267.81,0.0,0.99173,2e-05,0.47682]
[1778551518950,45.55,81271.36,0.0,0.99181,2e-05,0.47264]
[1778551519952,45.55,81271.36,0.0,0.99181,2e-05,0.47264]
[1778551520059,45.55,81271.36,0.0,0.99181,2e-05,0.47264]
[1778551520138,45.55,81271.36,0.0,0.99181,2e-05,0.47264]
[1778551520176,45.55,81271.36,0.0,0.99181,2e-05,0.47264]
[1778551520315,45.55,81271.36,0.0,0.99181,2e-05,0.47264]
[1778551520378,45.55,81271.36,0.0,0.99181,2e-05,0.47264]
[1778551520392,45.55,81272.29,0.0,0.99183,2e-05,0.47155]
[1778551520964,45.55,81274.34,0.0,0.99188,2e-05,0.46916]
[1778551522562,45.55,81274.34,0.0,0.99188,2e-05,0.46916]
[1778551522646,45.55,81274.34,0.0,0.99188,2e-05,0.46916]
[1778551522743,45.55,81276.2,0.0,0.99192,2e-05,0.46699]
[1778551522978,45.55,81277.23,0.0,0.99195,2e-05,0.4658]
[1778551524562,45.55,81277.23,0.0,0.99195,2e-05,0.4658]
[1778551524661,45.55,81277.23,0.0,0.99195,2e-05,0.4658]
[1778551524992,45.55,81278.93,0.0,0.99198,2e-05,0.46383]
[1778551525965,45.55,81278.93,0.0,0.99198,2e-05,0.46383]
[1778551526080,45.55,81278.93,0.0,0.99198,2e-05,0.46383]
[1778551526155,45.55,81273.56,0.0,0.99186,2e-05,0.47007]
[1778551527006,45.55,81263.19,0.0,0.99162,2e-05,0.48231]
[1778551528559,45.55,81263.19,0.0,0.99162,2e-05,0.48231]
[1778551528613,45.55,81263.19,0.0,0.99162,2e-05,0.48231]
[1778551528656,45.55,81264.26,0.0,0.99164,2e-05,0.48103]
[1778551529154,45.55,81266.5,0.0,0.9917,2e-05,0.47837]
[1778551530563,45.55,81266.5,0.0,0.9917,2e-05,0.47837]
[1778551530675,45.55,81266.5,0.0,0.9917,2e-05,0.47837]
[1778551530664,45.55,81266.25,0.0,0.99169,2e-05,0.47867]
[1778551531035,45.55,81266.2,0.0,0.99176,2e-05,0.47422]
[1778551532042,45.55,81267.16,0.0,0.99179,2e-05,0.47309]
[1778551533049,45.55,81265.6,0.0,0.99175,2e-05,0.47492]
[1778551538085,45.55,81267.61,0.0,0.9918,2e-05,0.47256]
[1778551539311,45.55,81267.61,0.0,0.9918,2e-05,0.47256]
[1778551539383,45.55,81267.61,0.0,0.9918,2e-05,0.47256]
[1778551539558,45.55,81267.61,0.0,0.9918,2e-05,0.47256]
[1778551539672,45.55,81267.61,0.0,0.9918,2e-05,0.47256]
[1778551539659,45.55,81268.93,0.0,0.99183,2e-05,0.47101]
[1778551540762,45.55,81268.93,0.0,0.99183,2e-05,0.47101]
[1778551540099,45.55,81272.47,0.0,0.99191,2e-05,0.46688]
[1778551540809,45.55,81272.47,0.0,0.99191,2e-05,0.46688]
[1778551541106,45.55,81273.95,0.0,0.99194,2e-05,0.46516]
[1778551542393,45.55,81273.95,0.0,0.99194,2e-05,0.46516]
[1778551542494,45.55,81278.13,0.0,0.99204,2e-05,0.46033]
[1778551544127,45.55,81281.3,0.0,0.99211,2e-05,0.4567]
[1778551549162,45.55,81281.06,0.0,0.99211,2e-05,0.45698]
[1778551550169,45.55,81284.35,0.0,0.99218,2e-05,0.45323]
[1778551551758,45.55,81287.97,0.0,0.99226,2e-05,0.44914]
[1778551552561,45.55,81287.97,0.0,0.99226,2e-05,0.44914]
[1778551552597,45.55,81286.15,0.0,0.99222,2e-05,0.45119]
[1778551553191,45.55,81283.8,0.0,0.99217,2e-05,0.45385]
[1778551555205,45.55,81279.37,0.0,0.99207,2e-05,0.45891]
[1778551556212,45.55,81272.64,0.0,0.99191,2e-05,0.46668]
[1778551558226,45.55,81269.94,0.0,0.99185,2e-05,0.46983]
[1778551561247,45.55,81267.61,0.0,0.9918,2e-05,0.47256]
[1778551563261,45.55,81270.53,0.0,0.99187,2e-05,0.46914]
[1778551564268,45.55,81274.44,0.0,0.99196,2e-05,0.46459]
[1778551565275,45.55,81276.93,0.0,0.99201,2e-05,0.46171]
[1778551566282,45.55,81270.52,0.0,0.99187,2e-05,0.46915]
[1778551567289,45.55,81268.0,0.0,0.99181,2e-05,0.4721]
[1778551571317,45.55,81266.26,0.0,0.99177,2e-05,0.47414]
[1778551572324,45.55,81263.28,0.0,0.9917,2e-05,0.47767]
[1778551573331,45.55,81248.96,0.0,0.99135,2e-05,0.49489]
[1778551574338,45.55,81245.92,0.0,0.99128,2e-05,0.49861]
[1778551576352,45.55,81247.59,0.0,0.99132,2e-05,0.49656]
[1778551581387,45.55,81246.92,0.0,0.9913,2e-05,0.49738]
[1778551582969,45.55,81246.92,0.0,0.9913,2e-05,0.49738]
[1778551589443,45.55,81246.39,0.0,0.99129,2e-05,0.49803]
[1778551591457,45.55,81246.53,0.0,0.99137,2e-05,0.49321]
[1778551596492,45.55,81247.1,0.0,0.99139,2e-05,0.49252]
[1778551596994,45.55,81247.1,0.0,0.99139,2e-05,0.49252]
[1778551597062,45.55,81247.1,0.0,0.99139,2e-05,0.49252]
[1778551597499,45.55,81246.7,0.0,0.99138,2e-05,0.493]
[1778551602534,45.55,81246.1,0.0,0.99136,2e-05,0.49373]
[1778551606567,45.55,81258.01,0.0,0.99165,2e-05,0.47939]
[1778551607574,45.55,81261.6,0.0,0.99173,2e-05,0.47513]
[1778551608581,45.55,81270.64,0.0,0.99194,2e-05,0.46455]
[1778551609588,45.55,81273.92,0.0,0.99202,2e-05,0.46076]
[1778551610596,45.55,81274.19,0.0,0.99202,2e-05,0.46045]
[1778551615631,45.55,81274.07,0.0,0.99202,2e-05,0.46059]
[1778551617403,45.55,81273.93,0.0,0.99202,2e-05,0.46075]
[1778551622680,45.55,81271.21,0.0,0.99196,2e-05,0.46389]
[1778551627715,45.55,81272.4,0.0,0.99198,2e-05,0.46251]
[1778551627987,45.55,81272.4,0.0,0.99198,2e-05,0.46251]
[1778551628058,45.55,81272.4,0.0,0.99198,2e-05,0.46251]
[1778551628724,45.55,81272.85,0.0,0.99199,2e-05,0.46199]
[1778551630737,45.55,81278.19,0.0,0.99212,2e-05,0.45586]
[1778551631744,45.55,81281.14,0.0,0.99218,2e-05,0.45251]
[1778551632751,45.55,81291.18,0.0,0.9924,2e-05,0.44124]
[1778551633760,45.55,81289.82,0.0,0.99237,2e-05,0.44275]
[1778551634061,45.55,81289.82,0.0,0.99237,2e-05,0.44275]
[1778551634165,45.55,81289.82,0.0,0.99237,2e-05,0.44275]
[1778551634767,45.55,81283.46,0.0,0.99223,2e-05,0.44988]
[1778551636781,45.55,81277.72,0.0,0.9921,2e-05,0.4564]
[1778551637520,45.55,81277.72,0.0,0.9921,2e-05,0.4564]
[1778551637558,45.55,81277.72,0.0,0.9921,2e-05,0.4564]
[1778551637788,45.55,81274.55,0.0,0.99203,2e-05,0.46003]
[1778551640809,45.55,81271.66,0.0,0.99197,2e-05,0.46337]
[1778551641816,45.55,81268.97,0.0,0.9919,2e-05,0.46649]
[1778551642823,45.55,81264.95,0.0,0.99181,2e-05,0.47119]
[1778551643830,45.55,81262.94,0.0,0.99176,2e-05,0.47355]
[1778551644323,45.55,81262.94,0.0,0.99176,2e-05,0.47355]
[1778551644560,45.55,81262.94,0.0,0.99176,2e-05,0.47355]
[1778551644837,45.55,81262.83,0.0,0.99176,2e-05,0.47368]
[1778551646851,45.55,81265.24,0.0,0.99182,2e-05,0.47085]
[1778551647858,45.55,81267.09,0.0,0.99186,2e-05,0.46868]
[1778551649872,45.55,81274.05,0.0,0.99202,2e-05,0.46061]
[1778551650879,45.55,81276.71,0.0,0.99208,2e-05,0.45756]
[1778551651886,45.55,81280.0,0.0,0.99223,2e-05,0.44943]
[1778551656921,45.55,81280.83,0.0,0.99225,2e-05,0.4485]
[1778551660949,45.55,81285.8,0.0,0.99236,2e-05,0.44292]
[1778551665985,45.55,81286.93,0.0,0.99238,2e-05,0.44166]
[1778551666992,45.55,81284.73,0.0,0.99233,2e-05,0.44412]
[1778551667999,45.55,81281.3,0.0,0.99226,2e-05,0.44797]
[1778551669006,45.55,81284.7,0.0,0.99233,2e-05,0.44415]
[1778551670016,45.55,81292.0,0.0,0.99249,2e-05,0.43605]
[1778551674043,45.55,81287.61,0.0,0.9924,2e-05,0.44091]
[1778551675050,45.55,81285.71,0.0,0.99236,2e-05,0.44302]
[1778551680086,45.55,81285.35,0.0,0.99235,2e-05,0.44343]
[1778551685121,45.55,81285.05,0.0,0.99234,2e-05,0.44376]
[1778551687135,45.55,81287.25,0.0,0.99239,2e-05,0.44131]
[1778551689149,45.55,81290.15,0.0,0.99245,2e-05,0.43809]
[1778551694184,45.55,81290.13,0.0,0.99245,2e-05,0.43811]
[1778551695191,45.55,81288.66,0.0,0.99242,2e-05,0.43974]
[1778551700226,45.55,81287.1,0.0,0.99239,2e-05,0.44148]
[1778551703247,45.55,81283.82,0.0,0.99231,2e-05,0.44514]
[1778551705261,45.55,81285.34,0.0,0.99235,2e-05,0.44344]
[1778551708282,45.55,81287.71,0.0,0.9924,2e-05,0.4408]
[1778551709289,45.55,81291.29,0.0,0.99248,2e-05,0.43683]
[1778551711303,45.55,81292.46,0.0,0.99257,2e-05,0.43129]
[1778551714325,45.55,81290.68,0.0,0.99254,2e-05,0.43324]
[1778551719360,45.55,81293.69,0.0,0.9926,2e-05,0.42995]
[1778551720367,45.55,81297.2,0.0,0.99267,2e-05,0.42614]
[1778551725402,45.55,81297.27,0.0,0.99268,2e-05,0.42606]
[1778551730437,45.55,81297.04,0.0,0.99267,2e-05,0.42631]
[1778551734465,45.55,81298.69,0.0,0.99271,2e-05,0.42453]
[1778551735973,45.55,81298.69,0.0,0.99271,2e-05,0.42453]
[1778551736561,45.55,81298.89,0.0,0.99271,2e-05,0.42432]
[1778551736683,45.55,81298.89,0.0,0.99271,2e-05,0.42432]
[1778551736813,45.55,81298.89,0.0,0.99271,2e-05,0.42432]
[1778551739500,45.55,81294.17,0.0,0.99261,2e-05,0.42943]
[1778551740339,45.55,81294.17,0.0,0.99261,2e-05,0.42943]
[1778551740405,45.55,81294.17,0.0,0.99261,2e-05,0.42943]
[1778551740564,45.55,81294.17,0.0,0.99261,2e-05,0.42943]
[1778551740675,45.55,81294.17,0.0,0.99261,2e-05,0.42943]
[1778551740746,45.55,81294.17,0.0,0.99261,2e-05,0.42943]
[1778551740809,45.55,81294.17,0.0,0.99261,2e-05,0.42943]
[1778551740910,45.55,81289.88,0.0,0.99252,2e-05,0.43412]
[1778551741514,45.55,81291.29,0.0,0.99255,2e-05,0.43257]
[1778551744559,45.55,81291.86,0.0,0.99256,2e-05,0.43195]
[1778551744670,45.55,81291.86,0.0,0.99256,2e-05,0.43195]
[1778551745542,45.55,81289.37,0.0,0.99251,2e-05,0.43468]
[1778551748260,45.55,81290.1,0.0,0.99252,2e-05,0.43388]
[1778551748307,45.55,81290.1,0.0,0.99252,2e-05,0.43388]
[1778551748315,45.55,81290.1,0.0,0.99252,2e-05,0.43388]
[1778551748910,45.55,81290.1,0.0,0.99252,2e-05,0.43388]
[1778551748958,45.55,81289.72,0.0,0.99251,2e-05,0.4343]
[1778551749060,45.55,81289.72,0.0,0.99251,2e-05,0.4343]
[1778551750561,45.55,81289.72,0.0,0.99251,2e-05,0.4343]
[1778551750671,45.55,81289.72,0.0,0.99251,2e-05,0.4343]
[1778551752592,45.55,81285.67,0.0,0.99243,2e-05,0.43877]
[1778551753599,45.55,81280.06,0.0,0.9923,2e-05,0.44502]
[1778551754370,45.55,81280.06,0.0,0.9923,2e-05,0.44502]
[1778551754479,45.55,81280.06,0.0,0.9923,2e-05,0.44502]
[1778551754563,45.55,81280.06,0.0,0.9923,2e-05,0.44502]
[1778551754654,45.55,81280.06,0.0,0.9923,2e-05,0.44502]
[1778551755536,45.55,81278.99,0.0,0.99228,2e-05,0.44622]
[1778551755561,45.55,81278.99,0.0,0.99228,2e-05,0.44622]
[1778551755613,45.55,81278.62,0.0,0.99227,2e-05,0.44664]
[1778551760648,45.55,81277.55,0.0,0.99225,2e-05,0.44784]
[1778551762802,45.55,81278.48,0.0,0.99227,2e-05,0.44679]
[1778551762816,45.55,81278.48,0.0,0.99227,2e-05,0.44679]
[1778551762865,45.55,81278.48,0.0,0.99227,2e-05,0.44679]
[1778551766558,45.55,81277.86,0.0,0.99225,2e-05,0.44749]
[1778551766670,45.55,81277.86,0.0,0.99225,2e-05,0.44749]
[1778551767087,45.55,81277.2,0.0,0.99224,2e-05,0.44824]
[1778551767308,45.55,81277.2,0.0,0.99224,2e-05,0.44824]
[1778551767697,45.55,81277.4,0.0,0.99224,2e-05,0.44801]
[1778551768559,45.55,81277.4,0.0,0.99224,2e-05,0.44801]
[1778551768670,45.55,81277.4,0.0,0.99224,2e-05,0.44801]
[1778551770718,45.55,81275.7,0.0,0.99221,2e-05,0.44993]
[1778551771725,45.55,81275.61,0.0,0.99228,2e-05,0.44567]
[1778551772559,45.55,81275.61,0.0,0.99228,2e-05,0.44567]
[1778551772671,45.55,81275.61,0.0,0.99228,2e-05,0.44567]
[1778551774783,45.55,81276.09,0.0,0.99229,2e-05,0.44513]
[1778551774810,45.55,81276.09,0.0,0.99229,2e-05,0.44513]
[1778551774889,45.55,81276.03,0.0,0.99229,2e-05,0.4452]
[1778551776561,45.55,81275.77,0.0,0.99228,2e-05,0.44549]
[1778551776673,45.55,81275.77,0.0,0.99228,2e-05,0.44549]
[1778551780562,45.55,81275.82,0.0,0.99228,2e-05,0.44544]
[1778551780672,45.55,81275.82,0.0,0.99228,2e-05,0.44544]
[1778551782508,45.55,81275.17,0.0,0.99227,2e-05,0.44617]
[1778551782559,45.55,81275.17,0.0,0.99227,2e-05,0.44617]
[1778551782802,45.55,81275.28,0.0,0.99227,2e-05,0.44604]
[1778551784836,45.55,81275.33,0.0,0.99227,2e-05,0.44599]
[1778551784949,45.55,81275.33,0.0,0.99227,2e-05,0.44599]
[1778551784938,45.55,81269.74,0.0,0.99215,2e-05,0.45231]
[1778551785069,45.55,81269.74,0.0,0.99215,2e-05,0.45231]
[1778551785178,45.55,81269.74,0.0,0.99215,2e-05,0.45231]
[1778551785823,45.55,81262.87,0.0,0.99199,2e-05,0.46019]
[1778551786830,45.55,81258.04,0.0,0.99188,2e-05,0.46579]
[1778551787654,45.55,81258.04,0.0,0.99188,2e-05,0.46579]
[1778551787810,45.55,81258.04,0.0,0.99188,2e-05,0.46579]
[1778551787837,45.55,81255.58,0.0,0.99182,2e-05,0.46867]
[1778551789852,45.55,81253.04,0.0,0.99176,2e-05,0.47165]
[1778551790979,45.55,81253.04,0.0,0.99176,2e-05,0.47165]
[1778551790859,45.55,81250.03,0.0,0.99169,2e-05,0.47521]
[1778551792874,45.55,81248.2,0.0,0.99165,2e-05,0.47739]
[1778551793310,45.55,81248.2,0.0,0.99165,2e-05,0.47739]
[1778551797910,45.55,81253.38,0.0,0.99177,2e-05,0.47125]
[1778551798917,45.55,81259.42,0.0,0.99191,2e-05,0.46419]
[1778551799924,45.55,81260.72,0.0,0.99194,2e-05,0.46268]
[1778551800931,45.55,81262.76,0.0,0.99199,2e-05,0.46031]
[1778551801571,45.55,81262.76,0.0,0.99199,2e-05,0.46031]
[1778551801814,45.55,81262.76,0.0,0.99199,2e-05,0.46031]
[1778551801938,45.55,81263.74,0.0,0.99201,2e-05,0.45918]
[1778551804964,45.55,81265.95,0.0,0.99206,2e-05,0.45664]
[1778551806862,45.55,81266.21,0.0,0.99207,2e-05,0.45634]
[1778551807054,45.55,81268.04,0.0,0.99211,2e-05,0.45425]
[1778551807985,45.55,81270.12,0.0,0.99215,2e-05,0.45188]
[1778551812016,45.55,81267.89,0.0,0.9921,2e-05,0.45442]
[1778551813000,45.55,81267.89,0.0,0.9921,2e-05,0.45442]
[1778551813061,45.55,81267.89,0.0,0.9921,2e-05,0.45442]
[1778551813020,45.55,81267.79,0.0,0.9921,2e-05,0.45454]
[1778551815034,45.55,81275.46,0.0,0.99227,2e-05,0.44584]
[1778551815981,45.55,81275.46,0.0,0.99227,2e-05,0.44584]
[1778551816702,45.55,81276.54,0.0,0.9923,2e-05,0.44463]
[1778551817048,45.55,81274.29,0.0,0.99225,2e-05,0.44716]
[1778551817816,45.55,81274.29,0.0,0.99225,2e-05,0.44716]
[1778551823091,45.55,81273.59,0.0,0.99223,2e-05,0.44795]
[1778551823827,45.55,81273.59,0.0,0.99223,2e-05,0.44795]
[1778551824061,45.55,81273.59,0.0,0.99223,2e-05,0.44795]
[1778551824098,45.55,81272.89,0.0,0.99222,2e-05,0.44874]
[1778551829133,45.55,81272.57,0.0,0.99221,2e-05,0.4491]
[1778551831148,45.55,81272.56,0.0,0.99228,2e-05,0.44474]
[1778551833997,45.55,81271.9,0.0,0.99227,2e-05,0.44549]
[1778551834063,45.55,81271.9,0.0,0.99227,2e-05,0.44549]
[1778551834012,45.55,81272.51,0.0,0.99228,2e-05,0.4448]
[1778551837190,45.55,81275.12,0.0,0.99234,2e-05,0.44188]
[1778551839204,45.55,81278.65,0.0,0.99242,2e-05,0.43795]
[1778551840211,45.55,81283.2,0.0,0.99252,2e-05,0.43292]
[1778551841218,45.55,81286.05,0.0,0.99258,2e-05,0.4298]
[1778551843232,45.55,81294.03,0.0,0.99275,2e-05,0.42116]
[1778551844239,45.55,81296.48,0.0,0.9928,2e-05,0.41853]
[1778551847260,45.55,81298.33,0.0,0.99284,2e-05,0.41656]
[1778551848267,45.55,81299.89,0.0,0.99287,2e-05,0.41491]
[1778551853302,45.55,81300.31,0.0,0.99288,2e-05,0.41446]
[1778551858337,45.55,81299.31,0.0,0.99286,2e-05,0.41552]
[1778551863372,45.55,81300.01,0.0,0.99287,2e-05,0.41478]
[1778551868407,45.55,81299.82,0.0,0.99287,2e-05,0.41498]
[1778551875730,45.55,81298.66,0.0,0.99284,2e-05,0.41621]
[1778551876465,45.55,81293.96,0.0,0.99275,2e-05,0.42123]
[1778551881500,45.55,81293.88,0.0,0.99274,2e-05,0.42132]
[1778551883514,45.55,81292.07,0.0,0.99271,2e-05,0.42327]
[1778551884521,45.55,81290.1,0.0,0.99266,2e-05,0.4254]
[1778551887542,45.55,81288.47,0.0,0.99263,2e-05,0.42716]
[1778551890563,45.55,81289.9,0.0,0.99266,2e-05,0.42561]
[1778551892577,45.55,81289.97,0.0,0.99273,2e-05,0.42132]
[1778551897612,45.55,81289.03,0.0,0.99271,2e-05,0.42234]
[1778551903654,45.55,81289.36,0.0,0.99272,2e-05,0.42198]
[1778551905984,45.55,81289.51,0.0,0.99272,2e-05,0.42182]
[1778551906566,45.55,81289.46,0.0,0.99272,2e-05,0.42187]
[1778551906686,45.55,81289.46,0.0,0.99272,2e-05,0.42187]
[1778551906785,45.55,81289.46,0.0,0.99272,2e-05,0.42187]
[1778551910984,45.55,81289.3,0.0,0.99272,2e-05,0.42204]
[1778551911055,45.55,81287.61,0.0,0.99268,2e-05,0.42387]
[1778551911848,45.55,81287.61,0.0,0.99268,2e-05,0.42387]
[1778551912062,45.55,81287.61,0.0,0.99268,2e-05,0.42387]
[1778551912163,45.55,81287.0,0.0,0.99267,2e-05,0.42453]
[1778551913083,45.55,81287.0,0.0,0.99267,2e-05,0.42453]
[1778551915410,45.55,81287.71,0.0,0.99268,2e-05,0.42376]
[1778551915518,45.55,81287.71,0.0,0.99268,2e-05,0.42376]
[1778551915558,45.55,81287.71,0.0,0.99268,2e-05,0.42376]
[1778551915667,45.55,81287.71,0.0,0.99268,2e-05,0.42376]
[1778551918564,45.55,81288.35,0.0,0.9927,2e-05,0.42307]
[1778551918673,45.55,81288.35,0.0,0.9927,2e-05,0.42307]
[1778551918760,45.55,81290.93,0.0,0.99275,2e-05,0.42029]
[1778551920835,45.55,81291.71,0.0,0.99277,2e-05,0.41946]
[1778551921061,45.55,81291.71,0.0,0.99277,2e-05,0.41946]
[1778551921146,45.55,81291.81,0.0,0.99277,2e-05,0.41935]
[1778551922565,45.55,81291.97,0.0,0.99277,2e-05,0.41918]
[1778551922676,45.55,81291.97,0.0,0.99277,2e-05,0.41918]
[1778551924566,45.55,81292.16,0.0,0.99278,2e-05,0.41897]
[1778551924673,45.55,81292.16,0.0,0.99278,2e-05,0.41897]
[1778551928562,45.55,81291.59,0.0,0.99277,2e-05,0.41958]
[1778551928677,45.55,81291.59,0.0,0.99277,2e-05,0.41958]
[1778551932060,45.55,81292.21,0.0,0.99278,2e-05,0.41892]
[1778551932136,45.55,81292.6,0.0,0.99279,2e-05,0.4185]
[1778551932310,45.55,81292.6,0.0,0.99279,2e-05,0.4185]
[1778551932563,45.55,81292.6,0.0,0.99279,2e-05,0.4185]
[1778551932590,45.55,81292.6,0.0,0.99279,2e-05,0.4185]
[1778551933880,45.55,81294.18,0.0,0.99282,2e-05,0.41682]
[1778551934560,45.55,81294.18,0.0,0.99282,2e-05,0.41682]
[1778551934675,45.55,81294.18,0.0,0.99282,2e-05,0.41682]
[1778551936561,45.55,81294.31,0.0,0.99282,2e-05,0.41668]
[1778551936675,45.55,81294.31,0.0,0.99282,2e-05,0.41668]
[1778551941936,45.55,81292.93,0.0,0.99279,2e-05,0.41815]
[1778551942846,45.55,81292.93,0.0,0.99279,2e-05,0.41815]
[1778551942956,45.55,81292.93,0.0,0.99279,2e-05,0.41815]
[1778551943058,45.55,81292.93,0.0,0.99279,2e-05,0.41815]
[1778551943169,45.55,81292.93,0.0,0.99279,2e-05,0.41815]
[1778551943902,45.55,81292.93,0.0,0.99279,2e-05,0.41815]
[1778551944059,45.55,81292.93,0.0,0.99279,2e-05,0.41815]
[1778551944114,45.55,81292.68,0.0,0.99279,2e-05,0.41842]
[1778551944957,45.55,81289.1,0.0,0.99271,2e-05,0.42226]
[1778551945964,45.55,81287.27,0.0,0.99268,2e-05,0.42424]
[1778551946563,45.55,81287.27,0.0,0.99268,2e-05,0.42424]
[1778551946676,45.55,81287.27,0.0,0.99268,2e-05,0.42424]
[1778551950563,45.55,81289.55,0.0,0.99272,2e-05,0.42178]
[1778551950676,45.55,81289.55,0.0,0.99272,2e-05,0.42178]
[1778551950999,45.55,81288.08,0.0,0.99276,2e-05,0.41915]
[1778551952560,45.55,81288.33,0.0,0.99277,2e-05,0.41888]
[1778551952668,45.55,81288.33,0.0,0.99277,2e-05,0.41888]
[1778551956566,45.55,81288.26,0.0,0.99277,2e-05,0.41896]
[1778551956668,45.55,81288.26,0.0,0.99277,2e-05,0.41896]
[1778551960062,45.55,81291.59,0.0,0.99284,2e-05,0.4154]
[1778551960364,45.55,81291.59,0.0,0.99284,2e-05,0.4154]
[1778551960475,45.55,81291.59,0.0,0.99284,2e-05,0.4154]
[1778551960557,45.55,81291.59,0.0,0.99284,2e-05,0.4154]
[1778551960664,45.55,81291.59,0.0,0.99284,2e-05,0.4154]
[1778551961069,45.55,81294.36,0.0,0.99289,2e-05,0.41246]
[1778551961933,45.55,81294.36,0.0,0.99289,2e-05,0.41246]
[1778551962060,45.55,81294.36,0.0,0.99289,2e-05,0.41246]
[1778551962076,45.55,81294.48,0.0,0.9929,2e-05,0.41234]
[1778551963023,45.55,81294.48,0.0,0.9929,2e-05,0.41234]
[1778551963124,45.55,81294.48,0.0,0.9929,2e-05,0.41234]
[1778551964090,45.55,81301.88,0.0,0.99305,2e-05,0.40457]
[1778551965097,45.55,81304.42,0.0,0.9931,2e-05,0.40194]
[1778551967111,45.55,81308.4,0.0,0.99318,2e-05,0.39784]
[1778551968118,45.55,81310.44,0.0,0.99322,2e-05,0.39575]
[1778551968964,45.55,81310.44,0.0,0.99322,2e-05,0.39575]
[1778551969060,45.55,81310.44,0.0,0.99322,2e-05,0.39575]
[1778551969125,45.55,81311.59,0.0,0.99324,2e-05,0.39457]
[1778551974160,45.55,81311.63,0.0,0.99324,2e-05,0.39453]
[1778551975707,45.55,81311.13,0.0,0.99323,2e-05,0.39504]
[1778551980986,45.55,81310.94,0.0,0.99323,2e-05,0.39524]
[1778551981423,45.55,81311.43,0.0,0.99324,2e-05,0.39474]
[1778551981561,45.55,81311.43,0.0,0.99324,2e-05,0.39474]
[1778551982216,45.55,81311.42,0.0,0.99324,2e-05,0.39475]
[1778551983223,45.55,81308.9,0.0,0.99319,2e-05,0.39732]
[1778551983750,45.55,81308.9,0.0,0.99319,2e-05,0.39732]
[1778551983812,45.55,81308.9,0.0,0.99319,2e-05,0.39732]
[1778551989265,45.55,81310.57,0.0,0.99322,2e-05,0.39561]
[1778551990692,45.55,81309.82,0.0,0.99321,2e-05,0.39638]
[1778551990813,45.55,81309.82,0.0,0.99321,2e-05,0.39638]
[1778551991279,45.55,81310.26,0.0,0.99322,2e-05,0.39593]
[1778551996314,45.55,81311.34,0.0,0.99324,2e-05,0.39483]
[1778552001349,45.55,81311.63,0.0,0.99324,2e-05,0.39453]
[1778552003440,45.55,81312.58,0.0,0.99326,2e-05,0.39357]
[1778552003559,45.55,81312.58,0.0,0.99326,2e-05,0.39357]
[1778552003659,45.55,81314.66,0.0,0.9933,2e-05,0.39145]
[1778552009408,45.55,81315.18,0.0,0.99331,2e-05,0.39093]
[1778552011422,45.55,81315.55,0.0,0.99339,2e-05,0.38657]
[1778552014443,45.55,81313.61,0.0,0.99335,2e-05,0.38852]
[1778552015991,45.55,81313.61,0.0,0.99335,2e-05,0.38852]
[1778552016010,45.55,81311.92,0.0,0.99332,2e-05,0.39023]
[1778552016565,45.55,81311.92,0.0,0.99332,2e-05,0.39023]
[1778552017464,45.55,81309.4,0.0,0.99327,2e-05,0.39278]
[1778552019812,45.55,81309.45,0.0,0.99327,2e-05,0.39273]
[1778552020072,45.55,81309.45,0.0,0.99327,2e-05,0.39273]
[1778552020181,45.55,81310.74,0.0,0.99329,2e-05,0.39142]
[1778552021492,45.55,81309.36,0.0,0.99327,2e-05,0.39282]
[1778552022471,45.55,81309.36,0.0,0.99327,2e-05,0.39282]
[1778552022559,45.55,81309.36,0.0,0.99327,2e-05,0.39282]
[1778552022573,45.55,81308.16,0.0,0.99324,2e-05,0.39405]
[1778552026529,45.55,81301.18,0.0,0.9931,2e-05,0.40121]
[1778552028229,45.55,81301.18,0.0,0.9931,2e-05,0.40121]
[1778552028309,45.55,81301.18,0.0,0.9931,2e-05,0.40121]
[1778552028420,45.55,81302.35,0.0,0.99313,2e-05,0.40001]
[1778552028543,45.55,81306.36,0.0,0.99321,2e-05,0.39588]
[1778552030564,45.55,81306.57,0.0,0.99321,2e-05,0.39567]
[1778552030656,45.55,81306.57,0.0,0.99321,2e-05,0.39567]
[1778552031529,45.55,81306.31,0.0,0.99321,2e-05,0.39593]
[1778552031558,45.55,81306.31,0.0,0.99321,2e-05,0.39593]
[1778552031564,45.55,81303.31,0.0,0.99315,2e-05,0.39902]
[1778552032571,45.55,81300.78,0.0,0.99309,2e-05,0.40163]
[1778552034563,45.55,81300.23,0.0,0.99308,2e-05,0.4022]
[1778552034674,45.55,81300.23,0.0,0.99308,2e-05,0.4022]
[1778552038560,45.55,81299.56,0.0,0.99307,2e-05,0.40289]
[1778552038674,45.55,81299.56,0.0,0.99307,2e-05,0.40289]
[1778552039622,45.55,81305.32,0.0,0.99319,2e-05,0.39695]
[1778552040560,45.55,81305.32,0.0,0.99319,2e-05,0.39695]
[1778552040622,45.55,81305.32,0.0,0.99319,2e-05,0.39695]
[1778552040631,45.55,81305.32,0.0,0.99319,2e-05,0.39695]
[1778552040808,45.55,81305.32,0.0,0.99319,2e-05,0.39695]
[1778552040817,45.55,81304.6,0.0,0.99317,2e-05,0.39769]
[1778552042643,45.55,81306.19,0.0,0.9932,2e-05,0.39606]
[1778552044564,45.55,81306.21,0.0,0.9932,2e-05,0.39604]
[1778552044677,45.55,81306.21,0.0,0.9932,2e-05,0.39604]
[1778552048561,45.55,81306.65,0.0,0.99321,2e-05,0.39559]
[1778552048625,45.55,81306.65,0.0,0.99321,2e-05,0.39559]
[1778552052561,45.55,81307.68,0.0,0.99323,2e-05,0.39453]
[1778552052645,45.55,81307.68,0.0,0.99323,2e-05,0.39453]
[1778552052761,45.55,81307.68,0.0,0.99323,2e-05,0.39453]
[1778552052808,45.55,81307.68,0.0,0.99323,2e-05,0.39453]
[1778552052909,45.55,81307.77,0.0,0.99324,2e-05,0.39444]
[1778552054560,45.55,81307.89,0.0,0.99324,2e-05,0.39432]
[1778552054652,45.55,81307.89,0.0,0.99324,2e-05,0.39432]
[1778552054732,45.55,81309.55,0.0,0.99327,2e-05,0.39263]
[1778552056746,45.55,81308.25,0.0,0.99324,2e-05,0.39395]
[1778552058461,45.55,81307.11,0.0,0.99322,2e-05,0.39512]
[1778552058564,45.55,81307.11,0.0,0.99322,2e-05,0.39512]
[1778552058760,45.55,81307.13,0.0,0.99322,2e-05,0.3951]
[1778552060993,45.55,81307.13,0.0,0.99322,2e-05,0.3951]
[1778552061891,45.55,81307.13,0.0,0.99322,2e-05,0.3951]
[1778552063537,45.55,81306.95,0.0,0.99322,2e-05,0.39528]
[1778552063558,45.55,81306.95,0.0,0.99322,2e-05,0.39528]
[1778552063589,45.55,81306.95,0.0,0.99322,2e-05,0.39528]
[1778552065809,45.55,81309.32,0.0,0.99327,2e-05,0.39286]
[1778552066557,45.55,81309.32,0.0,0.99327,2e-05,0.39286]
[1778552066671,45.55,81309.32,0.0,0.99327,2e-05,0.39286]
[1778552068560,45.55,81308.97,0.0,0.99326,2e-05,0.39322]
[1778552068673,45.55,81308.97,0.0,0.99326,2e-05,0.39322]
[1778552069782,45.55,81308.49,0.0,0.99325,2e-05,0.39371]
[1778552069809,45.55,81308.49,0.0,0.99325,2e-05,0.39371]
[1778552069837,45.55,81308.04,0.0,0.99324,2e-05,0.39417]
[1778552070560,45.55,81308.04,0.0,0.99324,2e-05,0.39417]
[1778552070599,45.55,81308.04,0.0,0.99324,2e-05,0.39417]
[1778552071852,45.55,81308.03,0.0,0.99331,2e-05,0.39016]
[1778552072559,45.55,81308.03,0.0,0.99331,2e-05,0.39016]
[1778552072669,45.55,81308.03,0.0,0.99331,2e-05,0.39016]
[1778552075315,45.55,81309.37,0.0,0.99333,2e-05,0.38881]
[1778552075331,45.55,81308.36,0.0,0.99331,2e-05,0.38983]
[1778552075558,45.55,81308.36,0.0,0.99331,2e-05,0.38983]
[1778552075915,45.55,81308.36,0.0,0.99331,2e-05,0.38983]
[1778552075960,45.55,81308.36,0.0,0.99331,2e-05,0.38983]
[1778552076059,45.55,81308.36,0.0,0.99331,2e-05,0.38983]
[1778552076157,45.55,81308.36,0.0,0.99331,2e-05,0.38983]
[1778552076161,45.55,81310.75,0.0,0.99336,2e-05,0.38741]
[1778552078561,45.55,81310.7,0.0,0.99336,2e-05,0.38747]
[1778552078674,45.55,81310.7,0.0,0.99336,2e-05,0.38747]
[1778552078901,45.55,81312.26,0.0,0.99339,2e-05,0.3859]
[1778552080135,45.55,81312.26,0.0,0.99339,2e-05,0.3859]
[1778552080308,45.55,81312.26,0.0,0.99339,2e-05,0.3859]
[1778552080236,45.55,81314.13,0.0,0.99343,2e-05,0.38403]
[1778552080560,45.55,81314.13,0.0,0.99343,2e-05,0.38403]
[1778552080610,45.55,81314.13,0.0,0.99343,2e-05,0.38403]
[1778552080915,45.55,81314.01,0.0,0.99342,2e-05,0.38415]
[1778552081922,45.55,81311.5,0.0,0.99338,2e-05,0.38666]
[1778552082908,45.55,81311.5,0.0,0.99338,2e-05,0.38666]
[1778552085996,45.55,81310.02,0.0,0.99335,2e-05,0.38815]
[1778552086094,45.55,81308.66,0.0,0.99332,2e-05,0.38952]
[1778552086563,45.55,81308.66,0.0,0.99332,2e-05,0.38952]
[1778552086957,45.55,81306.69,0.0,0.99328,2e-05,0.39152]
[1778552087414,45.55,81306.69,0.0,0.99328,2e-05,0.39152]
[1778552087559,45.55,81306.69,0.0,0.99328,2e-05,0.39152]
[1778552087964,45.55,81306.52,0.0,0.99328,2e-05,0.39169]
[1778552088972,45.55,81302.6,0.0,0.9932,2e-05,0.39569]
[1778552090745,45.55,81302.49,0.0,0.9932,2e-05,0.3958]
[1778552090986,45.55,81299.32,0.0,0.99313,2e-05,0.39906]
[1778552091815,45.55,81299.32,0.0,0.99313,2e-05,0.39906]
[1778552091993,45.55,81297.88,0.0,0.9931,2e-05,0.40055]
[1778552093000,45.55,81296.14,0.0,0.99307,2e-05,0.40235]
[1778552095407,45.55,81297.12,0.0,0.99309,2e-05,0.40133]
[1778552095560,45.55,81297.12,0.0,0.99309,2e-05,0.40133]
[1778552096021,45.55,81298.83,0.0,0.99312,2e-05,0.39957]
[1778552101056,45.55,81300.56,0.0,0.99316,2e-05,0.39778]
[1778552106002,45.55,81300.5,0.0,0.99316,2e-05,0.39784]
[1778552106568,45.55,81299.96,0.0,0.99315,2e-05,0.3984]
[1778552108116,45.55,81298.41,0.0,0.99311,2e-05,0.4]
[1778552109123,45.55,81295.68,0.0,0.99306,2e-05,0.40283]
[1778552109511,45.55,81295.68,0.0,0.99306,2e-05,0.40283]
[1778552109558,45.55,81295.68,0.0,0.99306,2e-05,0.40283]
[1778552110180,45.55,81295.68,0.0,0.99306,2e-05,0.40283]
[1778552110260,45.55,81295.68,0.0,0.99306,2e-05,0.40283]
[1778552110312,45.55,81295.68,0.0,0.99306,2e-05,0.40283]
[1778552110329,45.55,81294.4,0.0,0.99303,2e-05,0.40416]
[1778552111137,45.55,81286.74,0.0,0.99288,2e-05,0.41221]
[1778552112144,45.55,81277.21,0.0,0.99267,2e-05,0.42242]
[1778552113151,45.55,81273.1,0.0,0.99259,2e-05,0.42689]
[1778552114161,45.55,81272.65,0.0,0.99258,2e-05,0.42738]
[1778552114734,45.55,81272.65,0.0,0.99258,2e-05,0.42738]
[1778552114814,45.55,81272.65,0.0,0.99258,2e-05,0.42738]
[1778552115168,45.55,81274.6,0.0,0.99262,2e-05,0.42525]
[1778552115841,45.55,81274.6,0.0,0.99262,2e-05,0.42525]
[1778552115888,45.55,81274.6,0.0,0.99262,2e-05,0.42525]
[1778552116057,45.55,81274.6,0.0,0.99262,2e-05,0.42525]
[1778552116177,45.55,81274.6,0.0,0.99262,2e-05,0.42525]
[1778552118559,45.55,81274.98,0.0,0.99263,2e-05,0.42484]
[1778552118674,45.55,81274.98,0.0,0.99263,2e-05,0.42484]
[1778552122563,45.55,81275.83,0.0,0.99264,2e-05,0.42391]
[1778552122680,45.55,81275.83,0.0,0.99264,2e-05,0.42391]
[1778552124231,45.55,81273.0,0.0,0.99258,2e-05,0.42699]
[1778552125417,45.55,81273.0,0.0,0.99258,2e-05,0.42699]
[1778552125560,45.55,81273.18,0.0,0.99259,2e-05,0.4268]
[1778552126245,45.55,81272.43,0.0,0.99257,2e-05,0.42762]
[1778552126561,45.55,81272.43,0.0,0.99257,2e-05,0.42762]
[1778552126677,45.55,81272.43,0.0,0.99257,2e-05,0.42762]
[1778552130563,45.55,81271.77,0.0,0.99256,2e-05,0.42834]
[1778552130672,45.55,81271.77,0.0,0.99256,2e-05,0.42834]
[1778552131281,45.55,81271.84,0.0,0.99263,2e-05,0.42399]
[1778552133644,45.55,81270.82,0.0,0.99261,2e-05,0.4251]
[1778552133693,45.55,81270.82,0.0,0.99261,2e-05,0.4251]
[1778552133747,45.55,81270.82,0.0,0.99261,2e-05,0.4251]
[1778552133810,45.55,81270.82,0.0,0.99261,2e-05,0.4251]
[1778552133923,45.55,81270.82,0.0,0.99261,2e-05,0.4251]
[1778552134302,45.55,81267.48,0.0,0.99254,2e-05,0.42875]
[1778552135309,45.55,81265.31,0.0,0.99249,2e-05,0.43113]
[1778552136316,45.55,81261.12,0.0,0.9924,2e-05,0.43577]
[1778552137323,45.55,81257.49,0.0,0.99232,2e-05,0.43982]
[1778552138278,45.55,81257.49,0.0,0.99232,2e-05,0.43982]
[1778552138311,45.55,81257.49,0.0,0.99232,2e-05,0.43982]
[1778552138345,45.55,81257.49,0.0,0.99232,2e-05,0.43982]
[1778552138432,45.55,81251.91,0.0,0.99219,2e-05,0.44611]
[1778552138559,45.55,81251.91,0.0,0.99219,2e-05,0.44611]
[1778552139337,45.55,81254.0,0.0,0.99224,2e-05,0.44375]
[1778552140344,45.55,81255.58,0.0,0.99227,2e-05,0.44196]
[1778552140562,45.55,81255.58,0.0,0.99227,2e-05,0.44196]
[1778552140671,45.55,81255.58,0.0,0.99227,2e-05,0.44196]
[1778552141351,45.55,81252.58,0.0,0.99221,2e-05,0.44535]
[1778552142563,45.55,81251.66,0.0,0.99218,2e-05,0.44639]
[1778552142654,45.55,81251.66,0.0,0.99218,2e-05,0.44639]
[1778552143365,45.55,81250.51,0.0,0.99216,2e-05,0.4477]
[1778552145681,45.55,81249.7,0.0,0.99214,2e-05,0.44862]
[1778552145811,45.55,81249.7,0.0,0.99214,2e-05,0.44862]
[1778552146386,45.55,81249.66,0.0,0.99214,2e-05,0.44867]
[1778552146561,45.55,81249.66,0.0,0.99214,2e-05,0.44867]
[1778552146607,45.55,81249.66,0.0,0.99214,2e-05,0.44867]
[1778552149408,45.55,81248.47,0.0,0.99211,2e-05,0.45002]
[1778552150560,45.55,81248.29,0.0,0.99211,2e-05,0.45023]
[1778552150673,45.55,81248.29,0.0,0.99211,2e-05,0.45023]
[1778552154563,45.55,81247.56,0.0,0.99209,2e-05,0.45106]
[1778552154678,45.55,81247.56,0.0,0.99209,2e-05,0.45106]
[1778552155832,45.55,81247.56,0.0,0.99209,2e-05,0.45106]
[1778552156062,45.55,81247.56,0.0,0.99209,2e-05,0.45106]
[1778552156090,45.55,81247.31,0.0,0.99209,2e-05,0.45135]
[1778552157464,45.55,81244.42,0.0,0.99202,2e-05,0.45467]
[1778552161211,45.55,81243.44,0.0,0.992,2e-05,0.4558]
[1778552161308,45.55,81243.44,0.0,0.992,2e-05,0.4558]
[1778552161317,45.55,81243.44,0.0,0.992,2e-05,0.4558]
[1778552162499,45.55,81245.52,0.0,0.99204,2e-05,0.4534]
[1778552167534,45.55,81244.83,0.0,0.99203,2e-05,0.4542]
[1778552169435,45.55,81244.83,0.0,0.99203,2e-05,0.4542]
[1778552169932,45.55,81244.57,0.0,0.99202,2e-05,0.45449]
[1778552170060,45.55,81244.57,0.0,0.99202,2e-05,0.45449]
[1778552170161,45.55,81243.63,0.0,0.992,2e-05,0.45558]
[1778552170564,45.55,81240.18,0.0,0.99192,2e-05,0.45957]
[1778552175599,45.55,81240.2,0.0,0.99192,2e-05,0.45955]
[1778552177613,45.55,81239.04,0.0,0.99189,2e-05,0.4609]
[1778552178648,45.55,81239.04,0.0,0.99189,2e-05,0.4609]
[1778552178810,45.55,81239.04,0.0,0.99189,2e-05,0.4609]
[1778552178854,45.55,81236.91,0.0,0.99184,2e-05,0.46338]
[1778552184662,45.55,81237.72,0.0,0.99186,2e-05,0.46244]
[1778552189697,45.55,81236.97,0.0,0.99184,2e-05,0.46331]
[1778552191711,45.55,81237.42,0.0,0.99193,2e-05,0.45826]
[1778552196746,45.55,81237.51,0.0,0.99193,2e-05,0.45816]
[1778552198760,45.55,81235.3,0.0,0.99188,2e-05,0.46073]
[1778552199767,45.55,81226.75,0.0,0.99168,2e-05,0.47079]
[1778552200774,45.55,81227.5,0.0,0.9917,2e-05,0.4699]
[1778552202963,45.55,81226.41,0.0,0.99167,2e-05,0.47119]
[1778552203795,45.55,81224.78,0.0,0.99163,2e-05,0.47313]
[1778552204802,45.55,81221.11,0.0,0.99154,2e-05,0.47752]
[1778552205809,45.55,81217.82,0.0,0.99146,2e-05,0.48148]
[1778552207823,45.55,81219.38,0.0,0.9915,2e-05,0.4796]
[1778552211059,45.55,81218.99,0.0,0.99149,2e-05,0.48007]
[1778552211171,45.55,81218.99,0.0,0.99149,2e-05,0.48007]
[1778552211851,45.55,81217.2,0.0,0.99145,2e-05,0.48223]
[1778552214872,45.55,81216.14,0.0,0.99142,2e-05,0.48352]
[1778552216007,45.55,81216.14,0.0,0.99142,2e-05,0.48352]
[1778552216240,45.55,81216.14,0.0,0.99142,2e-05,0.48352]
[1778552216308,45.55,81216.14,0.0,0.99142,2e-05,0.48352]
[1778552216382,45.55,81213.26,0.0,0.99135,2e-05,0.48702]
[1778552218712,45.55,81212.82,0.0,0.99134,2e-05,0.48756]
[1778552222140,45.55,81212.25,0.0,0.99133,2e-05,0.48826]
[1778552222308,45.55,81212.25,0.0,0.99133,2e-05,0.48826]
[1778552222460,45.55,81207.01,0.0,0.99119,3e-05,0.4947]
[1778552222933,45.55,81204.31,0.0,0.99113,3e-05,0.49805]
[1778552223937,45.55,81196.46,0.0,0.99092,3e-05,0.50789]
[1778552225507,45.55,81196.46,0.0,0.99092,3e-05,0.50789]
[1778552224944,45.55,81194.52,0.0,0.99087,3e-05,0.51035]
[1778552225557,45.55,81194.52,0.0,0.99087,3e-05,0.51035]
[1778552225951,45.55,81197.43,0.0,0.99095,3e-05,0.50667]
[1778552226958,45.55,81195.21,0.0,0.99089,3e-05,0.50947]
[1778552228972,45.55,81194.1,0.0,0.99086,3e-05,0.51088]
[1778552230986,45.55,81194.95,0.0,0.99088,3e-05,0.5098]
[1778552234007,45.55,81194.01,0.0,0.99086,3e-05,0.51099]
[1778552237028,45.55,81195.15,0.0,0.99089,3e-05,0.50955]
[1778552242065,45.55,81194.84,0.0,0.99088,3e-05,0.50994]
[1778552244079,45.55,81195.67,0.0,0.9909,3e-05,0.50889]
[1778552247100,45.55,81199.24,0.0,0.991,3e-05,0.50439]
[1778552248107,45.55,81204.66,0.0,0.99113,3e-05,0.49762]
[1778552249114,45.55,81206.08,0.0,0.99117,3e-05,0.49585]
[1778552250121,45.55,81204.82,0.0,0.99114,3e-05,0.49742]
[1778552251128,45.55,81211.47,0.0,0.99139,2e-05,0.4845]
[1778552252135,45.55,81221.74,0.0,0.99164,2e-05,0.47213]
[1778552253142,45.55,81223.07,0.0,0.99167,2e-05,0.47055]
[1778552258177,45.55,81223.24,0.0,0.99167,2e-05,0.47035]
[1778552259184,45.55,81224.6,0.0,0.99171,2e-05,0.46873]
[1778552261198,45.55,81223.3,0.0,0.99168,2e-05,0.47027]
[1778552262498,45.55,81221.64,0.0,0.99164,2e-05,0.47225]
[1778552263063,45.55,81221.64,0.0,0.99164,2e-05,0.47225]
[1778552263548,45.55,81222.77,0.0,0.99166,2e-05,0.4709]
[1778552265063,45.55,81223.42,0.0,0.99168,2e-05,0.47013]
[1778552265226,45.55,81225.77,0.0,0.99174,2e-05,0.46735]
[1778552270261,45.55,81226.19,0.0,0.99175,2e-05,0.46685]
[1778552271268,45.55,81228.38,0.0,0.9918,2e-05,0.46428]
[1778552272275,45.55,81224.67,0.0,0.99171,2e-05,0.46865]
[1778552275278,45.55,81225.84,0.0,0.99174,2e-05,0.46727]
[1778552275306,45.55,81225.84,0.0,0.99174,2e-05,0.46727]
[1778552275325,45.55,81226.07,0.0,0.99174,2e-05,0.467]
[1778552276303,45.55,81225.02,0.0,0.99172,2e-05,0.46824]
[1778552277310,45.55,81226.04,0.0,0.99174,2e-05,0.46703]
[1778552278317,45.55,81227.5,0.0,0.99178,2e-05,0.46531]
[1778552280331,45.55,81228.54,0.0,0.9918,2e-05,0.46409]
[1778552283353,45.55,81225.24,0.0,0.99172,2e-05,0.46798]
[1778552285367,45.55,81223.29,0.0,0.99168,2e-05,0.47029]
[1778552286011,45.55,81223.29,0.0,0.99168,2e-05,0.47029]
[1778552287066,45.55,81223.15,0.0,0.99167,2e-05,0.47045]
[1778552287194,45.55,81223.15,0.0,0.99167,2e-05,0.47045]
[1778552287311,45.55,81223.15,0.0,0.99167,2e-05,0.47045]
[1778552287412,45.55,81221.76,0.0,0.99164,2e-05,0.47211]
[1778552288389,45.55,81217.9,0.0,0.99155,2e-05,0.47672]
[1778552290404,45.55,81216.32,0.0,0.99151,2e-05,0.47862]
[1778552291534,45.55,81216.32,0.0,0.99151,2e-05,0.47862]
[1778552291540,45.55,81216.32,0.0,0.99151,2e-05,0.47862]
[1778552291765,45.55,81215.06,0.0,0.99148,2e-05,0.48014]
[1778552292418,45.55,81213.19,0.0,0.99143,2e-05,0.48241]
[1778552293273,45.55,81213.19,0.0,0.99143,2e-05,0.48241]
[1778552293309,45.55,81213.19,0.0,0.99143,2e-05,0.48241]
[1778552293424,45.55,81210.59,0.0,0.99137,2e-05,0.48557]
[1778552295064,45.55,81210.59,0.0,0.99137,2e-05,0.48557]
[1778552295178,45.55,81210.59,0.0,0.99137,2e-05,0.48557]
[1778552295438,45.55,81202.37,0.0,0.99116,3e-05,0.49567]
[1778552296445,45.55,81198.98,0.0,0.99107,3e-05,0.49989]
[1778552299058,45.55,81199.05,0.0,0.99107,3e-05,0.49981]
[1778552299177,45.55,81199.05,0.0,0.99107,3e-05,0.49981]
[1778552301063,45.55,81199.37,0.0,0.99108,3e-05,0.49941]
[1778552301174,45.55,81199.37,0.0,0.99108,3e-05,0.49941]
[1778552302487,45.55,81195.83,0.0,0.99099,3e-05,0.50384]
[1778552304200,45.55,81195.05,0.0,0.99097,3e-05,0.50482]
[1778552304309,45.55,81195.05,0.0,0.99097,3e-05,0.50482]
[1778552304501,45.55,81195.17,0.0,0.99097,3e-05,0.50467]
[1778552305062,45.55,81195.17,0.0,0.99097,3e-05,0.50467]
[1778552305127,45.55,81195.17,0.0,0.99097,3e-05,0.50467]
[1778552309062,45.55,81196.15,0.0,0.991,3e-05,0.50344]
[1778552309102,45.55,81196.15,0.0,0.991,3e-05,0.50344]
[1778552311551,45.55,81195.93,0.0,0.99108,3e-05,0.49889]
[1778552313058,45.55,81195.96,0.0,0.99108,3e-05,0.49885]
[1778552313177,45.55,81195.96,0.0,0.99108,3e-05,0.49885]
[1778552317060,45.55,81195.76,0.0,0.99107,3e-05,0.4991]
[1778552317172,45.55,81195.76,0.0,0.99107,3e-05,0.4991]
[1778552320772,45.55,81195.89,0.0,0.99108,3e-05,0.49894]
[1778552320819,45.55,81195.89,0.0,0.99108,3e-05,0.49894]
[1778552321060,45.55,81195.89,0.0,0.99108,3e-05,0.49894]
[1778552321174,45.55,81195.89,0.0,0.99108,3e-05,0.49894]
[1778552321620,45.55,81195.77,0.0,0.99107,3e-05,0.49909]
[1778552323634,45.55,81194.13,0.0,0.99103,3e-05,0.50114]
[1778552326014,45.55,81194.13,0.0,0.99103,3e-05,0.50114]
[1778552327067,45.55,81194.13,0.0,0.99103,3e-05,0.50114]
[1778552327192,45.55,81194.13,0.0,0.99103,3e-05,0.50114]
[1778552327315,45.55,81194.13,0.0,0.99103,3e-05,0.50114]
[1778552327332,45.55,81194.13,0.0,0.99103,3e-05,0.50114]
[1778552329575,45.55,81193.84,0.0,0.99102,3e-05,0.5015]
[1778552329625,45.55,81194.04,0.0,0.99103,3e-05,0.50125]
[1778552329810,45.55,81194.04,0.0,0.99103,3e-05,0.50125]
[1778552331060,45.55,81194.0,0.0,0.99103,3e-05,0.5013]
[1778552331171,45.55,81194.0,0.0,0.99103,3e-05,0.5013]
[1778552333064,45.55,81194.0,0.0,0.99103,3e-05,0.5013]
[1778552333144,45.55,81194.0,0.0,0.99103,3e-05,0.5013]
[1778552334712,45.55,81192.54,0.0,0.99099,3e-05,0.50313]
[1778552336664,45.55,81191.69,0.0,0.99097,3e-05,0.5042]
[1778552336809,45.55,81191.69,0.0,0.99097,3e-05,0.5042]
[1778552337072,45.55,81191.69,0.0,0.99097,3e-05,0.5042]
[1778552337188,45.55,81191.69,0.0,0.99097,3e-05,0.5042]
[1778552337239,45.55,81191.79,0.0,0.99097,3e-05,0.50408]
[1778552338740,45.55,81188.71,0.0,0.99089,3e-05,0.50797]
[1778552340123,45.55,81188.71,0.0,0.99089,3e-05,0.50797]
[1778552340234,45.55,81188.71,0.0,0.99089,3e-05,0.50797]
[1778552340307,45.55,81188.71,0.0,0.99089,3e-05,0.50797]
[1778552340416,45.55,81188.71,0.0,0.99089,3e-05,0.50797]
[1778552341036,45.55,81189.06,0.0,0.9909,3e-05,0.50752]
[1778552341061,45.55,81189.06,0.0,0.9909,3e-05,0.50752]
[1778552341122,45.55,81188.63,0.0,0.99089,3e-05,0.50807]
[1778552343062,45.55,81189.01,0.0,0.9909,3e-05,0.50759]
[1778552343177,45.55,81189.01,0.0,0.9909,3e-05,0.50759]
[1778552343274,45.55,81192.82,0.0,0.991,3e-05,0.50278]
[1778552347999,45.55,81193.03,0.0,0.991,3e-05,0.50252]
[1778552348057,45.55,81193.03,0.0,0.991,3e-05,0.50252]
[1778552348109,45.55,81193.03,0.0,0.991,3e-05,0.50252]
[1778552348241,45.55,81193.03,0.0,0.991,3e-05,0.50252]
[1778552348308,45.55,81193.03,0.0,0.991,3e-05,0.50252]
[1778552348336,45.55,81192.77,0.0,0.991,3e-05,0.50285]
[1778552348810,45.55,81189.81,0.0,0.99092,3e-05,0.50658]
[1778552349818,45.55,81185.81,0.0,0.99082,3e-05,0.51165]
[1778552351058,45.55,81185.81,0.0,0.99082,3e-05,0.51165]
[1778552351112,45.55,81185.81,0.0,0.99082,3e-05,0.51165]
[1778552351211,45.55,81182.64,0.0,0.99073,3e-05,0.51571]
[1778552351831,45.55,81179.58,0.0,0.99065,3e-05,0.51964]
[1778552353061,45.55,81179.58,0.0,0.99065,3e-05,0.51964]
[1778552353091,45.55,81179.58,0.0,0.99065,3e-05,0.51964]
[1778552354572,45.55,81179.25,0.0,0.99064,3e-05,0.52007]
[1778552354615,45.55,81179.07,0.0,0.99064,3e-05,0.5203]
[1778552354809,45.55,81179.07,0.0,0.99064,3e-05,0.5203]
[1778552355064,45.55,81179.07,0.0,0.99064,3e-05,0.5203]
[1778552355178,45.55,81179.07,0.0,0.99064,3e-05,0.5203]
[1778552357873,45.55,81177.15,0.0,0.99059,3e-05,0.52279]
[1778552359063,45.55,81177.15,0.0,0.99059,3e-05,0.52279]
[1778552359173,45.55,81177.15,0.0,0.99059,3e-05,0.52279]
[1778552363063,45.55,81176.89,0.0,0.99058,3e-05,0.52313]
[1778552363184,45.55,81176.89,0.0,0.99058,3e-05,0.52313]
[1778552369956,45.55,81175.44,0.0,0.99054,3e-05,0.52501]
[1778552371955,45.55,81175.43,0.0,0.99054,3e-05,0.52502]
[1778552372060,45.55,81175.43,0.0,0.99054,3e-05,0.52502]
[1778552372100,45.55,81175.43,0.0,0.99063,3e-05,0.52005]
[1778552378013,45.55,81175.68,0.0,0.99063,3e-05,0.51972]
[1778552381034,45.55,81169.36,0.0,0.99046,3e-05,0.52794]
[1778552382041,45.55,81165.15,0.0,0.99035,3e-05,0.53348]
[1778552384055,45.55,81161.29,0.0,0.99024,3e-05,0.5386]
[1778552385062,45.55,81155.33,0.0,0.99007,3e-05,0.54658]
[1778552386069,45.55,81151.56,0.0,0.98997,3e-05,0.55168]
[1778552389090,45.55,81153.57,0.0,0.99002,3e-05,0.54896]
[1778552390097,45.55,81150.31,0.0,0.98993,3e-05,0.55338]
[1778552391105,45.55,81147.33,0.0,0.98985,3e-05,0.55745]
[1778552394125,45.55,81144.61,0.0,0.98977,3e-05,0.56118]
[1778552395132,45.55,81142.82,0.0,0.98972,3e-05,0.56365]
[1778552396139,45.55,81135.41,0.0,0.9895,3e-05,0.57396]
[1778552397146,45.55,81130.15,0.0,0.98934,3e-05,0.58138]
[1778552399311,45.55,81130.11,0.0,0.98934,3e-05,0.58143]
[1778552399607,45.55,81130.11,0.0,0.98934,3e-05,0.58143]
[1778552399687,45.55,81122.74,0.0,0.98912,3e-05,0.59195]
[1778552400167,45.55,81105.47,0.0,0.98858,3e-05,0.61721]
[1778552401174,45.55,81105.61,0.0,0.98858,3e-05,0.617]
[1778552402181,45.55,81103.3,0.0,0.98851,3e-05,0.62045]
[1778552402794,45.55,81103.3,0.0,0.98851,3e-05,0.62045]
[1778552404118,45.55,81102.44,0.0,0.98848,3e-05,0.62173]
[1778552404195,45.55,81108.51,0.0,0.98868,3e-05,0.6127]
[1778552404814,45.55,81108.51,0.0,0.98868,3e-05,0.6127]
[1778552405202,45.55,81111.2,0.0,0.98876,3e-05,0.60874]
[1778552407216,45.55,81109.67,0.0,0.98871,3e-05,0.61099]
[1778552410242,45.55,81109.91,0.0,0.98872,3e-05,0.61064]
[1778552410308,45.55,81109.91,0.0,0.98872,3e-05,0.61064]
[1778552410351,45.55,81110.84,0.0,0.98875,3e-05,0.60927]
[1778552413588,45.55,81110.82,0.0,0.98875,3e-05,0.60929]
[1778552413690,45.55,81101.76,0.0,0.98846,3e-05,0.62275]
[1778552414266,45.55,81077.93,0.0,0.98767,3e-05,0.65929]
[1778552415273,45.55,81067.34,0.0,0.98731,3e-05,0.67607]
[1778552416280,45.55,81070.74,0.0,0.98743,3e-05,0.67065]
[1778552417252,45.55,81070.74,0.0,0.98743,3e-05,0.67065]
[1778552417287,45.55,81081.62,0.0,0.9878,3e-05,0.65352]
[1778552418294,45.55,81089.8,0.0,0.98807,3e-05,0.64088]
[1778552419303,45.55,81085.12,0.0,0.98792,3e-05,0.64809]
[1778552420540,45.55,81078.65,0.0,0.9877,3e-05,0.65816]
[1778552425344,45.55,81082.46,0.0,0.98783,3e-05,0.65221]
[1778552428365,45.55,81079.8,0.0,0.98774,3e-05,0.65636]
[1778552429600,45.55,81079.8,0.0,0.98774,3e-05,0.65636]
[1778552429640,45.55,81080.54,0.0,0.98776,3e-05,0.6552]
[1778552429809,45.55,81080.54,0.0,0.98776,3e-05,0.6552]
[1778552430379,45.55,81078.93,0.0,0.98771,3e-05,0.65772]
[1778552431386,45.55,81078.91,0.0,0.98781,3e-05,0.65193]
[1778552432393,45.55,81081.81,0.0,0.98791,3e-05,0.64743]
[1778552433400,45.55,81085.67,0.0,0.98804,3e-05,0.64148]
[1778552436421,45.55,81087.27,0.0,0.98809,3e-05,0.63902]
[1778552441463,45.55,81085.6,0.0,0.98803,3e-05,0.64159]
[1778552445491,45.55,81087.45,0.0,0.9881,3e-05,0.63875]
[1778552446498,45.55,81085.37,0.0,0.98803,3e-05,0.64194]
[1778552451533,45.55,81085.75,0.0,0.98804,3e-05,0.64136]
[1778552456568,45.55,81084.63,0.0,0.988,3e-05,0.64308]
[1778552458584,45.55,81092.09,0.0,0.98825,3e-05,0.63168]
[1778552459591,45.55,81104.24,0.0,0.98864,3e-05,0.61346]
[1778552460599,45.55,81104.25,0.0,0.98864,3e-05,0.61344]
[1778552465635,45.55,81106.73,0.0,0.98872,3e-05,0.60977]
[1778552467649,45.55,81109.69,0.0,0.98881,3e-05,0.60542]
[1778552468656,45.55,81112.06,0.0,0.98889,3e-05,0.60196]
[1778552469663,45.55,81118.12,0.0,0.98907,3e-05,0.59316]
[1778552474698,45.55,81118.41,0.0,0.98908,3e-05,0.59275]
[1778552477719,45.55,81119.87,0.0,0.98913,3e-05,0.59065]
[1778552479733,45.55,81131.98,0.0,0.98949,3e-05,0.57345]
[1778552480742,45.55,81131.78,0.0,0.98949,3e-05,0.57373]
[1778552481016,45.55,81131.78,0.0,0.98949,3e-05,0.57373]
[1778552481316,45.55,81131.78,0.0,0.98949,3e-05,0.57373]
[1778552481749,45.55,81135.94,0.0,0.98961,3e-05,0.56792]
[1778552482883,45.55,81137.07,0.0,0.98964,3e-05,0.56635]
[1778552483773,45.55,81141.05,0.0,0.98976,3e-05,0.56084]
[1778552485787,45.55,81137.02,0.0,0.98964,3e-05,0.56642]
[1778552486794,45.55,81134.33,0.0,0.98956,3e-05,0.57016]
[1778552487835,45.55,81133.79,0.0,0.98954,3e-05,0.57092]
[1778552487867,45.55,81133.79,0.0,0.98954,3e-05,0.57092]
[1778552488063,45.55,81133.79,0.0,0.98954,3e-05,0.57092]
[1778552488164,45.55,81133.79,0.0,0.98954,3e-05,0.57092]
[1778552489004,45.55,81133.79,0.0,0.98954,3e-05,0.57092]
[1778552489061,45.55,81133.79,0.0,0.98954,3e-05,0.57092]
[1778552489098,45.55,81133.11,0.0,0.98952,3e-05,0.57187]
[1778552491311,45.55,81133.02,0.0,0.98952,3e-05,0.57199]
[1778552491336,45.55,81133.02,0.0,0.98952,3e-05,0.57199]
[1778552491434,45.55,81133.44,0.0,0.98963,3e-05,0.5661]
[1778552492836,45.55,81135.01,0.0,0.98967,3e-05,0.56392]
[1778552493843,45.55,81137.44,0.0,0.98975,3e-05,0.56056]
[1778552495302,45.55,81137.44,0.0,0.98975,3e-05,0.56056]
[1778552495308,45.55,81137.44,0.0,0.98975,3e-05,0.56056]
[1778552495368,45.55,81137.44,0.0,0.98975,3e-05,0.56056]
[1778552495403,45.55,81138.89,0.0,0.98979,3e-05,0.55857]
[1778552496856,45.55,81139.27,0.0,0.9898,3e-05,0.55805]
[1778552497058,45.55,81139.27,0.0,0.9898,3e-05,0.55805]
[1778552497311,45.55,81139.27,0.0,0.9898,3e-05,0.55805]
[1778552497360,45.55,81139.27,0.0,0.9898,3e-05,0.55805]
[1778552497379,45.55,81140.1,0.0,0.98982,3e-05,0.55691]
[1778552499312,45.55,81139.39,0.0,0.9898,3e-05,0.55788]
[1778552499346,45.55,81139.39,0.0,0.9898,3e-05,0.55788]
[1778552499885,45.55,81144.55,0.0,0.98995,3e-05,0.55083]
[1778552500892,45.55,81150.41,0.0,0.99012,3e-05,0.54291]
[1778552502669,45.55,81150.41,0.0,0.99012,3e-05,0.54291]
[1778552502693,45.55,81150.41,0.0,0.99012,3e-05,0.54291]
[1778552502809,45.55,81150.41,0.0,0.99012,3e-05,0.54291]
[1778552502770,45.55,81147.92,0.0,0.99005,3e-05,0.54627]
[1778552502906,45.55,81144.21,0.0,0.98994,3e-05,0.55129]
[1778552505192,45.55,81144.48,0.0,0.98995,3e-05,0.55093]
[1778552505311,45.55,81144.48,0.0,0.98995,3e-05,0.55093]
[1778552505406,45.55,81144.61,0.0,0.98995,3e-05,0.55075]
[1778552510962,45.55,81146.22,0.0,0.99,3e-05,0.54856]
[1778552513718,45.55,81146.89,0.0,0.99002,3e-05,0.54766]
[1778552513808,45.55,81146.89,0.0,0.99002,3e-05,0.54766]
[1778552513767,45.55,81159.95,0.0,0.99038,3e-05,0.53022]
[1778552513830,45.55,81159.95,0.0,0.99038,3e-05,0.53022]
[1778552513983,45.55,81161.6,0.0,0.99043,3e-05,0.52805]
[1778552517309,45.55,81162.27,0.0,0.99044,3e-05,0.52717]
[1778552517424,45.55,81162.27,0.0,0.99044,3e-05,0.52717]
[1778552517523,45.55,81166.16,0.0,0.99055,3e-05,0.52209]
[1778552518012,45.55,81170.36,0.0,0.99066,3e-05,0.51665]
[1778552519310,45.55,81170.36,0.0,0.99066,3e-05,0.51665]
[1778552519424,45.55,81170.36,0.0,0.99066,3e-05,0.51665]
[1778552520615,45.55,81170.46,0.0,0.99067,3e-05,0.51652]
[1778552520815,45.55,81170.46,0.0,0.99067,3e-05,0.51652]
[1778552520641,45.55,81171.58,0.0,0.9907,3e-05,0.51508]
[1778552521310,45.55,81171.58,0.0,0.9907,3e-05,0.51508]
[1778552521357,45.55,81171.58,0.0,0.9907,3e-05,0.51508]
[1778552525307,45.55,81171.41,0.0,0.99069,3e-05,0.5153]
[1778552525421,45.55,81171.41,0.0,0.99069,3e-05,0.5153]
[1778552525422,45.55,81173.85,0.0,0.99076,3e-05,0.51217]
[1778552527308,45.55,81172.74,0.0,0.99073,3e-05,0.51359]
[1778552527418,45.55,81172.74,0.0,0.99073,3e-05,0.51359]
[1778552527518,45.55,81174.42,0.0,0.99077,3e-05,0.51144]
[1778552528916,45.55,81174.35,0.0,0.99077,3e-05,0.51153]
[1778552530147,45.55,81174.08,0.0,0.99076,3e-05,0.51187]
[1778552530308,45.55,81174.08,0.0,0.99076,3e-05,0.51187]
[1778552530399,45.55,81174.64,0.0,0.99078,3e-05,0.51116]
[1778552531109,45.55,81179.58,0.0,0.99091,3e-05,0.50487]
[1778552532116,45.55,81181.12,0.0,0.99095,3e-05,0.50293]
[1778552533122,45.55,81178.37,0.0,0.99088,3e-05,0.50641]
[1778552538157,45.55,81179.94,0.0,0.99092,3e-05,0.50442]
[1778552540171,45.55,81181.7,0.0,0.99096,3e-05,0.5022]
[1778552541019,45.55,81181.7,0.0,0.99096,3e-05,0.5022]
[1778552542711,45.55,81181.88,0.0,0.99097,3e-05,0.50197]
[1778552542814,45.55,81181.88,0.0,0.99097,3e-05,0.50197]
[1778552546020,45.55,81182.23,0.0,0.99098,3e-05,0.50153]
[1778552546143,45.55,81182.23,0.0,0.99098,3e-05,0.50153]
[1778552548269,45.55,81181.87,0.0,0.99097,3e-05,0.50198]
[1778552548309,45.55,81181.87,0.0,0.99097,3e-05,0.50198]
[1778552548762,45.55,81181.87,0.0,0.99097,3e-05,0.50198]
[1778552548808,45.55,81181.87,0.0,0.99097,3e-05,0.50198]
[1778552548812,45.55,81182.11,0.0,0.99097,3e-05,0.50168]
[1778552552258,45.55,81181.9,0.0,0.99105,3e-05,0.49708]
[1778552556020,45.55,81181.28,0.0,0.99104,3e-05,0.49786]
[1778552557205,45.55,81181.73,0.0,0.99105,3e-05,0.4973]
[1778552557315,45.55,81181.73,0.0,0.99105,3e-05,0.4973]
[1778552557382,45.55,81181.73,0.0,0.99105,3e-05,0.4973]
[1778552557416,45.55,81181.52,0.0,0.99104,3e-05,0.49756]
[1778552560783,45.55,81182.24,0.0,0.99106,3e-05,0.49666]
[1778552560811,45.55,81182.24,0.0,0.99106,3e-05,0.49666]
[1778552560799,45.55,81181.26,0.0,0.99104,3e-05,0.49788]
[1778552565349,45.55,81185.24,0.0,0.99114,3e-05,0.49292]
[1778552566308,45.55,81185.24,0.0,0.99114,3e-05,0.49292]
[1778552566353,45.55,81185.24,0.0,0.99114,3e-05,0.49292]
[1778552566398,45.55,81185.24,0.0,0.99114,3e-05,0.49292]
[1778552566484,45.55,81185.24,0.0,0.99114,3e-05,0.49292]
[1778552566557,45.55,81187.19,0.0,0.99119,3e-05,0.4905]
[1778552567363,45.55,81191.49,0.0,0.9913,3e-05,0.48521]
[1778552568370,45.55,81197.43,0.0,0.99145,2e-05,0.47797]
[1778552569310,45.55,81197.43,0.0,0.99145,2e-05,0.47797]
[1778552569422,45.55,81197.43,0.0,0.99145,2e-05,0.47797]
[1778552569521,45.55,81199.19,0.0,0.99149,2e-05,0.47584]
[1778552569984,45.55,81199.19,0.0,0.99149,2e-05,0.47584]
[1778552570061,45.55,81199.19,0.0,0.99149,2e-05,0.47584]
[1778552570384,45.55,81198.67,0.0,0.99148,2e-05,0.47647]
[1778552573311,45.55,81197.63,0.0,0.99145,2e-05,0.47773]
[1778552573422,45.55,81197.63,0.0,0.99145,2e-05,0.47773]
[1778552573460,45.55,81191.77,0.0,0.9913,3e-05,0.48486]
[1778552574412,45.55,81189.55,0.0,0.99125,3e-05,0.48759]
[1778552575617,45.55,81189.55,0.0,0.99125,3e-05,0.48759]
[1778552575725,45.55,81189.55,0.0,0.99125,3e-05,0.48759]
[1778552575810,45.55,81189.55,0.0,0.99125,3e-05,0.48759]
[1778552575873,45.55,81189.55,0.0,0.99125,3e-05,0.48759]
[1778552575784,45.55,81184.51,0.0,0.99112,3e-05,0.49383]
[1778552576461,45.55,81184.51,0.0,0.99112,3e-05,0.49383]
[1778552576519,45.55,81184.51,0.0,0.99112,3e-05,0.49383]
[1778552576532,45.55,81182.52,0.0,0.99107,3e-05,0.49631]
[1778552577433,45.55,81171.82,0.0,0.99079,3e-05,0.50982]
[1778552578440,45.55,81169.97,0.0,0.99074,3e-05,0.51219]
[1778552579316,45.55,81169.97,0.0,0.99074,3e-05,0.51219]
[1778552579411,45.55,81169.97,0.0,0.99074,3e-05,0.51219]
[1778552581461,45.55,81171.76,0.0,0.99079,3e-05,0.5099]
[1778552582786,45.55,81171.76,0.0,0.99079,3e-05,0.5099]
[1778552582807,45.55,81171.76,0.0,0.99079,3e-05,0.5099]
[1778552582898,45.55,81171.45,0.0,0.99078,3e-05,0.5103]
[1778552583058,45.55,81171.45,0.0,0.99078,3e-05,0.5103]
[1778552583171,45.55,81171.45,0.0,0.99078,3e-05,0.5103]
[1778552584014,45.55,81171.96,0.0,0.99079,3e-05,0.50965]
[1778552584059,45.55,81171.96,0.0,0.99079,3e-05,0.50965]
[1778552584482,45.55,81171.88,0.0,0.99079,3e-05,0.50975]
[1778552585312,45.55,81171.88,0.0,0.99079,3e-05,0.50975]
[1778552585423,45.55,81171.88,0.0,0.99079,3e-05,0.50975]
[1778552589310,45.55,81171.93,0.0,0.99079,3e-05,0.50968]
[1778552589425,45.55,81171.93,0.0,0.99079,3e-05,0.50968]
[1778552591025,45.55,81171.86,0.0,0.99079,3e-05,0.50977]
[1778552592538,45.55,81175.45,0.0,0.99088,3e-05,0.50521]
[1778552593110,45.55,81175.45,0.0,0.99088,3e-05,0.50521]
[1778552593221,45.55,81175.45,0.0,0.99088,3e-05,0.50521]
[1778552593314,45.55,81175.45,0.0,0.99088,3e-05,0.50521]
[1778552593332,45.55,81175.45,0.0,0.99088,3e-05,0.50521]
[1778552593850,45.55,81175.45,0.0,0.99088,3e-05,0.50521]
[1778552594062,45.55,81175.48,0.0,0.99089,3e-05,0.50517]
[1778552594552,45.55,81175.27,0.0,0.99088,3e-05,0.50543]
[1778552597573,45.55,81178.65,0.0,0.99097,3e-05,0.50116]
[1778552598581,45.55,81184.13,0.0,0.99111,3e-05,0.4943]
[1778552600594,45.55,81184.39,0.0,0.99112,3e-05,0.49398]
[1778552601990,45.55,81185.31,0.0,0.99114,3e-05,0.49283]
[1778552602059,45.55,81185.31,0.0,0.99114,3e-05,0.49283]
[1778552602100,45.55,81185.31,0.0,0.99114,3e-05,0.49283]
[1778552602608,45.55,81190.06,0.0,0.99126,3e-05,0.48696]
[1778552604622,45.55,81191.54,0.0,0.9913,3e-05,0.48515]
[1778552606636,45.55,81194.73,0.0,0.99138,2e-05,0.48125]
[1778552607035,45.55,81194.73,0.0,0.99138,2e-05,0.48125]
[1778552607062,45.55,81194.73,0.0,0.99138,2e-05,0.48125]
[1778552607643,45.55,81189.27,0.0,0.99124,3e-05,0.48793]
[1778552608650,45.55,81183.1,0.0,0.99108,3e-05,0.49558]
[1778552610664,45.55,81183.47,0.0,0.99109,3e-05,0.49512]
[1778552611671,45.55,81183.41,0.0,0.99118,3e-05,0.49037]
[1778552613586,45.55,81183.05,0.0,0.99117,3e-05,0.49081]
[1778552613808,45.55,81183.05,0.0,0.99117,3e-05,0.49081]
[1778552613909,45.55,81182.7,0.0,0.99116,3e-05,0.49125]
[1778552619727,45.55,81182.38,0.0,0.99115,3e-05,0.49165]
[1778552622748,45.55,81187.51,0.0,0.99128,3e-05,0.48531]
[1778552623755,45.55,81189.07,0.0,0.99132,3e-05,0.4834]
[1778552627783,45.55,81190.43,0.0,0.99135,3e-05,0.48174]
[1778552632818,45.55,81191.84,0.0,0.99139,3e-05,0.48002]
[1778552633825,45.55,81193.63,0.0,0.99143,2e-05,0.47785]
[1778552634832,45.55,81195.63,0.0,0.99148,2e-05,0.47543]
[1778552635839,45.55,81198.54,0.0,0.99156,2e-05,0.47192]
[1778552636846,45.55,81201.96,0.0,0.99164,2e-05,0.46784]
[1778552640874,45.55,81203.89,0.0,0.99169,2e-05,0.46554]
[1778552641881,45.55,81208.81,0.0,0.9918,2e-05,0.45973]
[1778552645909,45.55,81207.37,0.0,0.99177,2e-05,0.46143]
[1778552647923,45.55,81208.77,0.0,0.9918,2e-05,0.45978]
[1778552648939,45.55,81207.16,0.0,0.99176,2e-05,0.46168]
[1778552653974,45.55,81206.16,0.0,0.99174,2e-05,0.46285]
[1778552656995,45.55,81208.4,0.0,0.99179,2e-05,0.46022]
[1778552659009,45.55,81209.69,0.0,0.99183,2e-05,0.4587]
[1778552662030,45.55,81208.15,0.0,0.99179,2e-05,0.46051]
[1778552663037,45.55,81205.83,0.0,0.99173,2e-05,0.46324]
[1778552664637,45.55,81203.7,0.0,0.99168,2e-05,0.46577]
[1778552666059,45.55,81201.62,0.0,0.99163,2e-05,0.46824]
[1778552667069,45.55,81198.84,0.0,0.99156,2e-05,0.47156]
[1778552671094,45.55,81197.5,0.0,0.99161,2e-05,0.46848]
[1778552672101,45.55,81195.24,0.0,0.99156,2e-05,0.47119]
[1778552673108,45.55,81196.55,0.0,0.99159,2e-05,0.46962]
[1778552674115,45.55,81197.9,0.0,0.99162,2e-05,0.46801]
[1778552678144,45.55,81195.61,0.0,0.99156,2e-05,0.47074]
[1778552683178,45.55,81195.02,0.0,0.99155,2e-05,0.47145]
[1778552686032,45.55,81194.98,0.0,0.99155,2e-05,0.4715]
[1778552687205,45.55,81195.43,0.0,0.99156,2e-05,0.47096]
[1778552692241,45.55,81196.29,0.0,0.99158,2e-05,0.46993]
[1778552697276,45.55,81195.14,0.0,0.99155,2e-05,0.47131]
[1778552699290,45.55,81193.32,0.0,0.99151,2e-05,0.4735]
[1778552701031,45.55,81194.21,0.0,0.99153,2e-05,0.47243]
[1778552701314,45.55,81194.21,0.0,0.99153,2e-05,0.47243]
[1778552704325,45.55,81192.66,0.0,0.99149,2e-05,0.47429]
[1778552705428,45.55,81192.66,0.0,0.99149,2e-05,0.47429]
[1778552706030,45.55,81192.58,0.0,0.99149,2e-05,0.47439]
[1778552706119,45.55,81192.58,0.0,0.99149,2e-05,0.47439]
[1778552706309,45.55,81192.58,0.0,0.99149,2e-05,0.47439]
[1778552706340,45.55,81191.62,0.0,0.99147,2e-05,0.47555]
[1778552707556,45.55,81191.62,0.0,0.99147,2e-05,0.47555]
[1778552707572,45.55,81191.62,0.0,0.99147,2e-05,0.47555]
[1778552707809,45.55,81191.62,0.0,0.99147,2e-05,0.47555]
[1778552707938,45.55,81191.62,0.0,0.99147,2e-05,0.47555]
[1778552711308,45.55,81191.7,0.0,0.99147,2e-05,0.47545]
[1778552711371,45.55,81191.7,0.0,0.99147,2e-05,0.47545]
[1778552713320,45.55,81192.87,0.0,0.9915,2e-05,0.47404]
[1778552713428,45.55,81192.87,0.0,0.9915,2e-05,0.47404]
[1778552715312,45.55,81193.27,0.0,0.99151,2e-05,0.47356]
[1778552715431,45.55,81193.27,0.0,0.99151,2e-05,0.47356]
[1778552715525,45.55,81195.95,0.0,0.99157,2e-05,0.47034]
[1778552716410,45.55,81200.35,0.0,0.99168,2e-05,0.46509]
[1778552717084,45.55,81200.35,0.0,0.99168,2e-05,0.46509]
[1778552717117,45.55,81200.35,0.0,0.99168,2e-05,0.46509]
[1778552717312,45.55,81200.35,0.0,0.99168,2e-05,0.46509]
[1778552717398,45.55,81200.35,0.0,0.99168,2e-05,0.46509]
[1778552717815,45.55,81200.35,0.0,0.99168,2e-05,0.46509]
[1778552717895,45.55,81205.69,0.0,0.99181,2e-05,0.45879]
[1778552718059,45.55,81205.69,0.0,0.99181,2e-05,0.45879]
[1778552718424,45.55,81209.14,0.0,0.99189,2e-05,0.45475]
[1778552720438,45.55,81211.23,0.0,0.99194,2e-05,0.45232]
[1778552721312,45.55,81211.23,0.0,0.99194,2e-05,0.45232]
[1778552721415,45.55,81211.23,0.0,0.99194,2e-05,0.45232]
[1778552722452,45.55,81219.78,0.0,0.99214,2e-05,0.4425]
[1778552724040,45.55,81219.78,0.0,0.99214,2e-05,0.4425]
[1778552723459,45.55,81222.13,0.0,0.99219,2e-05,0.43983]
[1778552724058,45.55,81222.13,0.0,0.99219,2e-05,0.43983]
[1778552724182,45.55,81222.13,0.0,0.99219,2e-05,0.43983]
[1778552724892,45.55,81222.13,0.0,0.99219,2e-05,0.43983]
[1778552724937,45.55,81222.49,0.0,0.9922,2e-05,0.43942]
[1778552725062,45.55,81222.49,0.0,0.9922,2e-05,0.43942]
[1778552727311,45.55,81222.76,0.0,0.99221,2e-05,0.43912]
[1778552727420,45.55,81222.76,0.0,0.99221,2e-05,0.43912]
[1778552729501,45.55,81227.22,0.0,0.99231,2e-05,0.43409]
[1778552731316,45.55,81228.18,0.0,0.99233,2e-05,0.43302]
[1778552731429,45.55,81228.18,0.0,0.99233,2e-05,0.43302]
[1778552731515,45.55,81232.32,0.0,0.9925,2e-05,0.42402]
[1778552733529,45.55,81236.8,0.0,0.9926,2e-05,0.41912]
[1778552734537,45.55,81232.83,0.0,0.99251,2e-05,0.42346]
[1778552735311,45.55,81232.83,0.0,0.99251,2e-05,0.42346]
[1778552735430,45.55,81232.83,0.0,0.99251,2e-05,0.42346]
[1778552735544,45.55,81230.68,0.0,0.99246,2e-05,0.42583]
[1778552736816,45.55,81230.68,0.0,0.99246,2e-05,0.42583]
[1778552736850,45.55,81223.86,0.0,0.99231,2e-05,0.43342]
[1778552737063,45.55,81223.86,0.0,0.99231,2e-05,0.43342]
[1778552737931,45.55,81223.86,0.0,0.99231,2e-05,0.43342]
[1778552738050,45.55,81223.86,0.0,0.99231,2e-05,0.43342]
[1778552738065,45.55,81224.52,0.0,0.99233,2e-05,0.43268]
[1778552738565,45.55,81226.34,0.0,0.99237,2e-05,0.43065]
[1778552739572,45.55,81228.21,0.0,0.99241,2e-05,0.42857]
[1778552741034,45.55,81228.21,0.0,0.99241,2e-05,0.42857]
[1778552744060,45.55,81227.74,0.0,0.9924,2e-05,0.42909]
[1778552744125,45.55,81227.23,0.0,0.99239,2e-05,0.42966]
[1778552744309,45.55,81227.23,0.0,0.99239,2e-05,0.42966]
[1778552744625,45.55,81227.23,0.0,0.99239,2e-05,0.42966]
[1778552744813,45.55,81227.23,0.0,0.99239,2e-05,0.42966]
[1778552744899,45.55,81227.15,0.0,0.99239,2e-05,0.42975]
[1778552746028,45.55,81227.15,0.0,0.99239,2e-05,0.42975]
[1778552747524,45.55,81226.46,0.0,0.99237,2e-05,0.43051]
[1778552752663,45.55,81225.99,0.0,0.99236,2e-05,0.43104]
[1778552755050,45.55,81225.93,0.0,0.99236,2e-05,0.43111]
[1778552755053,45.55,81224.53,0.0,0.99233,2e-05,0.43267]
[1778552755684,45.55,81221.89,0.0,0.99227,2e-05,0.43563]
[1778552758705,45.55,81220.4,0.0,0.99223,2e-05,0.43731]
[1778552761606,45.55,81219.56,0.0,0.99221,2e-05,0.43826]
[1778552761808,45.55,81219.56,0.0,0.99221,2e-05,0.43826]
[1778552761821,45.55,81219.42,0.0,0.99221,2e-05,0.43842]
[1778552765756,45.55,81218.03,0.0,0.99218,2e-05,0.44]
[1778552770801,45.55,81217.6,0.0,0.99217,2e-05,0.44048]
[1778552775836,45.55,81217.63,0.0,0.99217,2e-05,0.44045]
[1778552780871,45.55,81217.23,0.0,0.99216,2e-05,0.4409]
[1778552785907,45.55,81217.59,0.0,0.99217,2e-05,0.4405]
[1778552787921,45.55,81219.53,0.0,0.99221,2e-05,0.4383]
[1778552788929,45.55,81223.01,0.0,0.99229,2e-05,0.43437]
[1778552789937,45.55,81217.62,0.0,0.99217,2e-05,0.44046]
[1778552790944,45.55,81215.46,0.0,0.99212,2e-05,0.44292]
[1778552791951,45.55,81215.76,0.0,0.9922,2e-05,0.43808]
[1778552796038,45.55,81215.02,0.0,0.99219,2e-05,0.43892]
[1778552796114,45.55,81213.02,0.0,0.99214,2e-05,0.44119]
[1778552800438,45.55,81213.19,0.0,0.99214,2e-05,0.441]
[1778552801005,45.55,81213.19,0.0,0.99214,2e-05,0.441]
[1778552801106,45.55,81202.9,0.0,0.9919,2e-05,0.45285]
[1778552802045,45.55,81201.85,0.0,0.99188,2e-05,0.45407]
[1778552803052,45.55,81207.95,0.0,0.99202,2e-05,0.447]
[1778552804059,45.55,81211.89,0.0,0.99211,2e-05,0.44248]
[1778552804687,45.55,81211.89,0.0,0.99211,2e-05,0.44248]
[1778552804809,45.55,81211.89,0.0,0.99211,2e-05,0.44248]
[1778552805066,45.55,81212.12,0.0,0.99212,2e-05,0.44222]
[1778552806037,45.55,81212.12,0.0,0.99212,2e-05,0.44222]
[1778552806968,45.55,81212.25,0.0,0.99212,2e-05,0.44207]
[1778552808087,45.55,81215.82,0.0,0.9922,2e-05,0.43801]
[1778552809094,45.55,81219.7,0.0,0.99229,2e-05,0.43364]
[1778552813122,45.55,81221.22,0.0,0.99233,2e-05,0.43194]
[1778552817150,45.55,81217.95,0.0,0.99225,2e-05,0.43561]
[1778552818157,45.55,81216.26,0.0,0.99221,2e-05,0.43752]
[1778552821041,45.55,81216.94,0.0,0.99223,2e-05,0.43675]
[1778552821313,45.55,81217.35,0.0,0.99224,2e-05,0.43628]
[1778552825103,45.55,81216.66,0.0,0.99222,2e-05,0.43706]
[1778552829999,45.55,81217.81,0.0,0.99225,2e-05,0.43577]
[1778552830058,45.55,81217.81,0.0,0.99225,2e-05,0.43577]
[1778552830100,45.55,81218.24,0.0,0.99226,2e-05,0.43528]
[1778552831248,45.55,81224.76,0.0,0.99241,2e-05,0.42799]
[1778552832546,45.55,81224.76,0.0,0.99241,2e-05,0.42799]
[1778552832557,45.55,81224.76,0.0,0.99241,2e-05,0.42799]
[1778552832683,45.55,81224.76,0.0,0.99241,2e-05,0.42799]
[1778552832764,45.55,81228.56,0.0,0.99249,2e-05,0.42379]
[1778552833269,45.55,81222.91,0.0,0.99237,2e-05,0.43005]
[1778552834269,45.55,81215.32,0.0,0.99219,2e-05,0.43858]
[1778552835315,45.55,81215.32,0.0,0.99219,2e-05,0.43858]
[1778552835429,45.55,81215.32,0.0,0.99219,2e-05,0.43858]
[1778552836026,45.55,81215.32,0.0,0.99219,2e-05,0.43858]
[1778552836064,45.55,81215.32,0.0,0.99219,2e-05,0.43858]
[1778552836087,45.55,81209.45,0.0,0.99206,2e-05,0.44528]
[1778552839312,45.55,81208.39,0.0,0.99203,2e-05,0.44649]
[1778552839425,45.55,81208.39,0.0,0.99203,2e-05,0.44649]
[1778552842325,45.55,81206.12,0.0,0.99198,2e-05,0.44911]
[1778552843311,45.55,81206.12,0.0,0.99198,2e-05,0.44911]
[1778552843428,45.55,81206.12,0.0,0.99198,2e-05,0.44911]
[1778552845309,45.55,81206.12,0.0,0.99198,2e-05,0.44911]
[1778552845424,45.55,81206.12,0.0,0.99198,2e-05,0.44911]
[1778552849308,45.55,81206.18,0.0,0.99198,2e-05,0.44904]
[1778552849422,45.55,81206.18,0.0,0.99198,2e-05,0.44904]
[1778552851308,45.55,81206.35,0.0,0.99198,2e-05,0.44884]
[1778552851426,45.55,81206.35,0.0,0.99198,2e-05,0.44884]
[1778552851466,45.55,81206.25,0.0,0.99206,2e-05,0.44441]
[1778552852395,45.55,81209.29,0.0,0.99213,2e-05,0.44093]
[1778552853312,45.55,81209.29,0.0,0.99213,2e-05,0.44093]
[1778552853407,45.55,81209.29,0.0,0.99213,2e-05,0.44093]
[1778552853893,45.55,81209.29,0.0,0.99213,2e-05,0.44093]
[1778552854064,45.55,81209.29,0.0,0.99213,2e-05,0.44093]
[1778552854107,45.55,81214.3,0.0,0.99225,2e-05,0.43525]
[1778552854413,45.55,81216.47,0.0,0.9923,2e-05,0.43281]
[1778552857312,45.55,81216.43,0.0,0.9923,2e-05,0.43285]
[1778552857428,45.55,81216.43,0.0,0.9923,2e-05,0.43285]
[1778552859445,45.55,81213.12,0.0,0.99222,2e-05,0.43658]
[1778552860452,45.55,81211.63,0.0,0.99219,2e-05,0.43827]
[1778552862010,45.55,81211.63,0.0,0.99219,2e-05,0.43827]
[1778552862056,45.55,81211.63,0.0,0.99219,2e-05,0.43827]
[1778552862058,45.55,81211.63,0.0,0.99219,2e-05,0.43827]
[1778552862160,45.55,81214.39,0.0,0.99225,2e-05,0.43515]
[1778552862983,45.55,81214.39,0.0,0.99225,2e-05,0.43515]
[1778552863060,45.55,81214.39,0.0,0.99225,2e-05,0.43515]
[1778552863084,45.55,81215.31,0.0,0.99227,2e-05,0.43411]
[1778552864480,45.55,81218.11,0.0,0.99233,2e-05,0.43097]
[1778552865308,45.55,81218.11,0.0,0.99233,2e-05,0.43097]
[1778552865386,45.55,81218.11,0.0,0.99233,2e-05,0.43097]
[1778552866043,45.55,81218.11,0.0,0.99233,2e-05,0.43097]
[1778552867243,45.55,81218.48,0.0,0.99234,2e-05,0.43056]
[1778552867501,45.55,81219.76,0.0,0.99237,2e-05,0.42913]
[1778552869307,45.55,81220.86,0.0,0.9924,2e-05,0.4279]
[1778552869417,45.55,81220.86,0.0,0.9924,2e-05,0.4279]
[1778552871315,45.55,81220.75,0.0,0.99239,2e-05,0.42803]
[1778552871430,45.55,81220.75,0.0,0.99239,2e-05,0.42803]
[1778552871529,45.55,81217.17,0.0,0.99231,2e-05,0.43202]
[1778552872536,45.55,81215.53,0.0,0.99227,2e-05,0.43386]
[1778552873313,45.55,81215.53,0.0,0.99227,2e-05,0.43386]
[1778552873395,45.55,81215.53,0.0,0.99227,2e-05,0.43386]
[1778552873543,45.55,81213.07,0.0,0.99222,2e-05,0.43664]
[1778552874782,45.55,81213.07,0.0,0.99222,2e-05,0.43664]
[1778552874808,45.55,81213.07,0.0,0.99222,2e-05,0.43664]
[1778552874883,45.55,81215.96,0.0,0.99228,2e-05,0.43338]
[1778552876986,45.55,81216.22,0.0,0.99229,2e-05,0.43309]
[1778552877058,45.55,81216.22,0.0,0.99229,2e-05,0.43309]
[1778552877098,45.55,81216.22,0.0,0.99229,2e-05,0.43309]
[1778552877310,45.55,81216.96,0.0,0.99231,2e-05,0.43226]
[1778552877421,45.55,81216.96,0.0,0.99231,2e-05,0.43226]
[1778552881214,45.55,81216.16,0.0,0.99229,2e-05,0.43316]
[1778552881309,45.55,81216.16,0.0,0.99229,2e-05,0.43316]
[1778552881599,45.55,81215.88,0.0,0.99228,2e-05,0.43347]
[1778552882606,45.55,81214.67,0.0,0.99226,2e-05,0.43483]
[1778552884620,45.55,81215.88,0.0,0.99228,2e-05,0.43347]
[1778552885350,45.55,81215.88,0.0,0.99228,2e-05,0.43347]
[1778552885558,45.55,81215.88,0.0,0.99228,2e-05,0.43347]
[1778552885627,45.55,81221.9,0.0,0.99242,2e-05,0.42675]
[1778552886634,45.55,81223.52,0.0,0.99246,2e-05,0.42496]
[1778552887641,45.55,81224.65,0.0,0.99248,2e-05,0.42371]
[1778552889655,45.55,81216.12,0.0,0.99229,2e-05,0.4332]
[1778552892676,45.55,81219.99,0.0,0.99238,2e-05,0.42887]
[1778552894690,45.55,81218.46,0.0,0.99234,2e-05,0.43058]
[1778552897711,45.55,81216.99,0.0,0.99231,2e-05,0.43223]
[1778552900732,45.55,81218.86,0.0,0.99235,2e-05,0.43013]
[1778552905767,45.55,81218.89,0.0,0.99235,2e-05,0.4301]
[1778552909893,45.55,81218.34,0.0,0.99234,2e-05,0.43071]
[1778552911809,45.55,81218.52,0.0,0.99242,2e-05,0.42608]
[1778552916046,45.55,81218.55,0.0,0.99242,2e-05,0.42605]
[1778552921525,45.55,81218.21,0.0,0.99241,2e-05,0.42642]
[1778552921808,45.55,81218.21,0.0,0.99241,2e-05,0.42642]
[1778552922836,45.55,81219.02,0.0,0.99243,2e-05,0.42553]
[1778552923061,45.55,81219.02,0.0,0.99243,2e-05,0.42553]
[1778552923162,45.55,81219.24,0.0,0.99244,2e-05,0.42528]
[1778552924901,45.55,81220.4,0.0,0.99246,2e-05,0.424]
[1778552926044,45.55,81220.4,0.0,0.99246,2e-05,0.424]
[1778552927534,45.55,81220.87,0.0,0.99247,2e-05,0.42348]
[1778552927921,45.55,81226.09,0.0,0.99259,2e-05,0.41775]
[1778552929239,45.55,81228.55,0.0,0.99264,2e-05,0.41507]
[1778552929945,45.55,81230.22,0.0,0.99268,2e-05,0.41327]
[1778552931044,45.55,81230.22,0.0,0.99268,2e-05,0.41327]
[1778552931095,45.55,81238.58,0.0,0.99286,2e-05,0.40431]
[1778552931922,45.55,81238.58,0.0,0.99286,2e-05,0.40431]
[1778552931969,45.55,81240.99,0.0,0.99291,2e-05,0.40176]
[1778552932965,45.55,81254.87,0.0,0.9932,2e-05,0.38732]
[1778552933639,45.55,81254.87,0.0,0.9932,2e-05,0.38732]
[1778552935986,45.55,81251.0,0.0,0.99312,2e-05,0.3913]
[1778552936844,45.55,81251.0,0.0,0.99312,2e-05,0.3913]
[1778552936868,45.55,81251.0,0.0,0.99312,2e-05,0.3913]
[1778552937059,45.55,81251.0,0.0,0.99312,2e-05,0.3913]
[1778552937134,45.55,81251.0,0.0,0.99312,2e-05,0.3913]
[1778552937160,45.55,81252.54,0.0,0.99315,2e-05,0.38971]
[1778552939312,45.55,81252.06,0.0,0.99314,2e-05,0.39021]
[1778552939419,45.55,81252.06,0.0,0.99314,2e-05,0.39021]
[1778552941317,45.55,81252.1,0.0,0.99314,2e-05,0.39016]
[1778552941425,45.55,81252.1,0.0,0.99314,2e-05,0.39016]
[1778552943037,45.55,81249.73,0.0,0.99309,2e-05,0.39261]
[1778552945311,45.55,81250.49,0.0,0.99311,2e-05,0.39183]
[1778552945425,45.55,81250.49,0.0,0.99311,2e-05,0.39183]
[1778552945489,45.55,81250.49,0.0,0.99311,2e-05,0.39183]
[1778552945560,45.55,81250.49,0.0,0.99311,2e-05,0.39183]
[1778552946058,45.55,81250.59,0.0,0.99311,2e-05,0.39172]
[1778552947312,45.55,81249.79,0.0,0.9931,2e-05,0.39255]
[1778552947427,45.55,81249.79,0.0,0.9931,2e-05,0.39255]
[1778552949310,45.55,81249.49,0.0,0.99309,2e-05,0.39286]
[1778552949430,45.55,81249.49,0.0,0.99309,2e-05,0.39286]
[1778552951047,45.55,81249.73,0.0,0.99309,2e-05,0.39261]
[1778552953313,45.55,81250.66,0.0,0.99311,2e-05,0.39165]
[1778552953361,45.55,81250.66,0.0,0.99311,2e-05,0.39165]
[1778552956235,45.55,81250.58,0.0,0.99311,2e-05,0.39173]
[1778552956130,45.55,81253.73,0.0,0.99318,2e-05,0.38849]
[1778552956308,45.55,81253.73,0.0,0.99318,2e-05,0.38849]
[1778552957137,45.55,81252.94,0.0,0.99316,2e-05,0.3893]
[1778552957313,45.55,81252.94,0.0,0.99316,2e-05,0.3893]
[1778552957417,45.55,81252.94,0.0,0.99316,2e-05,0.3893]
[1778552959311,45.55,81253.02,0.0,0.99316,2e-05,0.38922]
[1778552959425,45.55,81253.02,0.0,0.99316,2e-05,0.38922]
[1778552963310,45.55,81253.82,0.0,0.99318,2e-05,0.3884]
[1778552963422,45.55,81253.82,0.0,0.99318,2e-05,0.3884]
[1778552965310,45.55,81253.87,0.0,0.99318,2e-05,0.38834]
[1778552965422,45.55,81253.87,0.0,0.99318,2e-05,0.38834]
[1778552969308,45.55,81253.3,0.0,0.99317,2e-05,0.38893]
[1778552969422,45.55,81253.3,0.0,0.99317,2e-05,0.38893]
[1778552971235,45.55,81252.7,0.0,0.99323,2e-05,0.38541]
[1778552971311,45.55,81252.7,0.0,0.99323,2e-05,0.38541]
[1778552971425,45.55,81252.7,0.0,0.99323,2e-05,0.38541]
[1778552972242,45.55,81251.51,0.0,0.9932,2e-05,0.38663]
[1778552973310,45.55,81251.07,0.0,0.99319,2e-05,0.38708]
[1778552973476,45.55,81251.07,0.0,0.99319,2e-05,0.38708]
[1778552976198,45.55,81251.36,0.0,0.9932,2e-05,0.38678]
[1778552976270,45.55,81251.32,0.0,0.9932,2e-05,0.38682]
[1778552976307,45.55,81251.32,0.0,0.9932,2e-05,0.38682]
[1778552977277,45.55,81251.18,0.0,0.99319,2e-05,0.38696]
[1778552977311,45.55,81251.18,0.0,0.99319,2e-05,0.38696]
[1778552977418,45.55,81251.18,0.0,0.99319,2e-05,0.38696]
[1778552981527,45.55,81251.16,0.0,0.99319,2e-05,0.38698]
[1778552981560,45.55,81251.16,0.0,0.99319,2e-05,0.38698]
[1778552982180,45.55,81251.16,0.0,0.99319,2e-05,0.38698]
[1778552982283,45.55,81251.16,0.0,0.99319,2e-05,0.38698]
[1778552982308,45.55,81250.94,0.0,0.99319,2e-05,0.38721]
[1778552982416,45.55,81250.94,0.0,0.99319,2e-05,0.38721]
[1778552982517,45.55,81248.83,0.0,0.99315,2e-05,0.38938]
[1778552983319,45.55,81246.26,0.0,0.99309,2e-05,0.39203]
[1778552985309,45.55,81245.7,0.0,0.99308,2e-05,0.39261]
[1778552985435,45.55,81245.7,0.0,0.99308,2e-05,0.39261]
[1778552987312,45.55,81246.56,0.0,0.9931,2e-05,0.39172]
[1778552987422,45.55,81246.56,0.0,0.9931,2e-05,0.39172]
[1778552988354,45.55,81248.14,0.0,0.99313,2e-05,0.39009]
[1778552991311,45.55,81248.03,0.0,0.99313,2e-05,0.3902]
[1778552991405,45.55,81248.39,0.0,0.99314,2e-05,0.38983]
[1778552993320,45.55,81248.25,0.0,0.99313,2e-05,0.38998]
[1778552993378,45.55,81248.25,0.0,0.99313,2e-05,0.38998]
[1778552993389,45.55,81249.05,0.0,0.99315,2e-05,0.38915]
[1778552998424,45.55,81249.07,0.0,0.99315,2e-05,0.38913]
[1778553000085,45.55,81249.07,0.0,0.99315,2e-05,0.38913]
[1778553000194,45.55,81249.07,0.0,0.99315,2e-05,0.38913]
[1778553000309,45.55,81249.07,0.0,0.99315,2e-05,0.38913]
[1778553001445,45.55,81251.44,0.0,0.9932,2e-05,0.3867]
[1778553003176,45.55,81251.44,0.0,0.9932,2e-05,0.3867]
[1778553003265,45.55,81254.11,0.0,0.99325,2e-05,0.38397]
[1778553003841,45.55,81254.11,0.0,0.99325,2e-05,0.38397]
[1778553004059,45.55,81254.11,0.0,0.99325,2e-05,0.38397]
[1778553004160,45.55,81256.9,0.0,0.99331,2e-05,0.38114]
[1778553009501,45.55,81256.88,0.0,0.99331,2e-05,0.38116]
[1778553012523,45.55,81245.63,0.0,0.99308,2e-05,0.39269]
[1778553013529,45.55,81239.25,0.0,0.99295,2e-05,0.39935]
[1778553017557,45.55,81236.45,0.0,0.99289,2e-05,0.40231]
[1778553018564,45.55,81234.99,0.0,0.99286,2e-05,0.40386]
[1778553023599,45.55,81236.05,0.0,0.99288,2e-05,0.40273]
[1778553028634,45.55,81236.63,0.0,0.99289,2e-05,0.40212]
[1778553031052,45.55,81235.27,0.0,0.99286,2e-05,0.40356]
[1778553031153,45.55,81235.65,0.0,0.99294,2e-05,0.3989]
[1778553034676,45.55,81233.97,0.0,0.99291,2e-05,0.40068]
[1778553035605,45.55,81233.97,0.0,0.99291,2e-05,0.40068]
[1778553035812,45.55,81233.97,0.0,0.99291,2e-05,0.40068]
[1778553039712,45.55,81226.52,0.0,0.99275,2e-05,0.40861]
[1778553040719,45.55,81221.9,0.0,0.99265,2e-05,0.4136]
[1778553041726,45.55,81220.04,0.0,0.99261,2e-05,0.41562]
[1778553042733,45.55,81213.23,0.0,0.99245,2e-05,0.42309]
[1778553044259,45.55,81208.51,0.0,0.99235,2e-05,0.42834]
[1778553044747,45.55,81205.92,0.0,0.99229,2e-05,0.43124]
[1778553046054,45.55,81205.92,0.0,0.99229,2e-05,0.43124]
[1778553047316,45.55,81205.99,0.0,0.99229,2e-05,0.43116]
[1778553047384,45.55,81205.36,0.0,0.99227,2e-05,0.43187]
[1778553047824,45.55,81205.36,0.0,0.99227,2e-05,0.43187]
[1778553048059,45.55,81205.36,0.0,0.99227,2e-05,0.43187]
[1778553048160,45.55,81205.36,0.0,0.99227,2e-05,0.43187]
[1778553053810,45.55,81206.29,0.0,0.9923,2e-05,0.43083]
[1778553055824,45.55,81208.98,0.0,0.99236,2e-05,0.42782]
[1778553058236,45.55,81209.79,0.0,0.99238,2e-05,0.42691]
[1778553058275,45.55,81209.79,0.0,0.99238,2e-05,0.42691]
[1778553058309,45.55,81209.79,0.0,0.99238,2e-05,0.42691]
[1778553058384,45.55,81209.86,0.0,0.99238,2e-05,0.42683]
[1778553061052,45.55,81210.01,0.0,0.99238,2e-05,0.42667]
[1778553061312,45.55,81210.01,0.0,0.99238,2e-05,0.42667]
[1778553065870,45.55,81209.57,0.0,0.99237,2e-05,0.42716]
[1778553067312,45.55,81209.45,0.0,0.99237,2e-05,0.42729]
[1778553067426,45.55,81209.45,0.0,0.99237,2e-05,0.42729]
[1778553068915,45.55,81204.12,0.0,0.99225,2e-05,0.43327]
[1778553069922,45.55,81201.0,0.0,0.99217,2e-05,0.4368]
[1778553070516,45.55,81201.0,0.0,0.99217,2e-05,0.4368]
[1778553070559,45.55,81201.0,0.0,0.99217,2e-05,0.4368]
[1778553070620,45.55,81201.0,0.0,0.99217,2e-05,0.4368]
[1778553072529,45.55,81201.71,0.0,0.99219,2e-05,0.43599]
[1778553072560,45.55,81201.71,0.0,0.99219,2e-05,0.43599]
[1778553073311,45.55,81201.71,0.0,0.99219,2e-05,0.43599]
[1778553072943,45.55,81198.2,0.0,0.99211,2e-05,0.43999]
[1778553073426,45.55,81198.2,0.0,0.99211,2e-05,0.43999]
[1778553076054,45.55,81196.96,0.0,0.99208,2e-05,0.44141]
[1778553077310,45.55,81197.34,0.0,0.99209,2e-05,0.44097]
[1778553077357,45.55,81197.34,0.0,0.99209,2e-05,0.44097]
[1778553079053,45.55,81194.72,0.0,0.99203,2e-05,0.44398]
[1778553079067,45.55,81194.72,0.0,0.99203,2e-05,0.44398]
[1778553079313,45.55,81194.72,0.0,0.99203,2e-05,0.44398]
[1778553079143,45.55,81194.46,0.0,0.99202,2e-05,0.44428]
[1778553079680,45.55,81194.46,0.0,0.99202,2e-05,0.44428]
[1778553081312,45.55,81194.51,0.0,0.99202,2e-05,0.44422]
[1778553081429,45.55,81194.61,0.0,0.99202,2e-05,0.4441]
[1778553084344,45.55,81195.01,0.0,0.99203,2e-05,0.44364]
[1778553084347,45.55,81194.82,0.0,0.99203,2e-05,0.44386]
[1778553084557,45.55,81194.82,0.0,0.99203,2e-05,0.44386]
[1778553085311,45.55,81194.82,0.0,0.99203,2e-05,0.44386]
[1778553085435,45.55,81194.82,0.0,0.99203,2e-05,0.44386]
[1778553086035,45.55,81196.36,0.0,0.99207,2e-05,0.44209]
[1778553087314,45.55,81196.36,0.0,0.99207,2e-05,0.44209]
[1778553087444,45.55,81197.73,0.0,0.9921,2e-05,0.44052]
[1778553089320,45.55,81198.48,0.0,0.99211,2e-05,0.43967]
[1778553089374,45.55,81198.48,0.0,0.99211,2e-05,0.43967]
[1778553089327,45.55,81195.69,0.0,0.99205,2e-05,0.44286]
[1778553090791,45.55,81194.34,0.0,0.99202,2e-05,0.44441]
[1778553090809,45.55,81194.34,0.0,0.99202,2e-05,0.44441]
[1778553091070,45.55,81196.41,0.0,0.99215,2e-05,0.43749]
[1778553094529,45.55,81195.66,0.0,0.99213,2e-05,0.43834]
[1778553094558,45.55,81195.66,0.0,0.99213,2e-05,0.43834]
[1778553094663,45.55,81195.66,0.0,0.99213,2e-05,0.43834]
[1778553095099,45.55,81191.86,0.0,0.99204,2e-05,0.44269]
[1778553096106,45.55,81190.32,0.0,0.992,2e-05,0.44446]
[1778553097313,45.55,81190.32,0.0,0.992,2e-05,0.44446]
[1778553097425,45.55,81189.9,0.0,0.99199,2e-05,0.44495]
[1778553098121,45.55,81187.81,0.0,0.99194,2e-05,0.44737]
[1778553099127,45.55,81185.19,0.0,0.99188,2e-05,0.45041]
[1778553101310,45.55,81184.23,0.0,0.99186,2e-05,0.45153]
[1778553101427,45.55,81186.79,0.0,0.99192,2e-05,0.44855]
[1778553102186,45.55,81186.79,0.0,0.99192,2e-05,0.44855]
[1778553102311,45.55,81186.79,0.0,0.99192,2e-05,0.44855]
[1778553102412,45.55,81186.13,0.0,0.9919,2e-05,0.44932]
[1778553105313,45.55,81184.97,0.0,0.99187,2e-05,0.45067]
[1778553105431,45.55,81184.99,0.0,0.99187,2e-05,0.45065]
[1778553106177,45.55,81180.58,0.0,0.99177,2e-05,0.45582]
[1778553107312,45.55,81180.58,0.0,0.99177,2e-05,0.45582]
[1778553107369,45.55,81180.58,0.0,0.99177,2e-05,0.45582]
[1778553109309,45.55,81178.88,0.0,0.99173,2e-05,0.45782]
[1778553109380,45.55,81178.88,0.0,0.99173,2e-05,0.45782]
[1778553109817,45.55,81178.59,0.0,0.99172,2e-05,0.45817]
[1778553110062,45.55,81178.59,0.0,0.99172,2e-05,0.45817]
[1778553110204,45.55,81178.33,0.0,0.99171,2e-05,0.45847]
[1778553113225,45.55,81185.16,0.0,0.99188,2e-05,0.45045]
[1778553113971,45.55,81185.16,0.0,0.99188,2e-05,0.45045]
[1778553114059,45.55,81185.16,0.0,0.99188,2e-05,0.45045]
[1778553114095,45.55,81185.16,0.0,0.99188,2e-05,0.45045]
[1778553116055,45.55,81185.76,0.0,0.99189,2e-05,0.44975]
[1778553120030,45.55,81185.93,0.0,0.9919,2e-05,0.44955]
[1778553121053,45.55,81185.78,0.0,0.99189,2e-05,0.44973]
[1778553122289,45.55,81188.8,0.0,0.99197,2e-05,0.44622]
[1778553122722,45.55,81188.8,0.0,0.99197,2e-05,0.44622]
[1778553122818,45.55,81188.8,0.0,0.99197,2e-05,0.44622]
[1778553123309,45.55,81188.8,0.0,0.99197,2e-05,0.44622]
[1778553123378,45.55,81188.8,0.0,0.99197,2e-05,0.44622]
[1778553123368,45.55,81187.59,0.0,0.99194,2e-05,0.44762]
[1778553123560,45.55,81187.59,0.0,0.99194,2e-05,0.44762]
[1778553131352,45.55,81190.31,0.0,0.992,2e-05,0.44448]
[1778553133491,45.55,81191.23,0.0,0.99202,2e-05,0.44342]
[1778553133548,45.55,81191.23,0.0,0.99202,2e-05,0.44342]
[1778553133557,45.55,81191.23,0.0,0.99202,2e-05,0.44342]
[1778553135337,45.55,81190.55,0.0,0.99201,2e-05,0.4442]
[1778553135380,45.55,81190.44,0.0,0.99201,2e-05,0.44433]
[1778553135560,45.55,81190.44,0.0,0.99201,2e-05,0.44433]
[1778553136055,45.55,81190.44,0.0,0.99201,2e-05,0.44433]
[1778553137318,45.55,81190.49,0.0,0.99201,2e-05,0.44427]
[1778553137402,45.55,81190.49,0.0,0.99201,2e-05,0.44427]
[1778553137559,45.55,81190.53,0.0,0.99201,2e-05,0.44422]
[1778553138402,45.55,81197.42,0.0,0.99217,2e-05,0.43634]
[1778553139408,45.55,81209.65,0.0,0.99245,2e-05,0.42263]
[1778553140265,45.55,81209.65,0.0,0.99245,2e-05,0.42263]
[1778553140308,45.55,81209.65,0.0,0.99245,2e-05,0.42263]
[1778553140366,45.55,81209.65,0.0,0.99245,2e-05,0.42263]
[1778553140416,45.55,81213.06,0.0,0.99253,2e-05,0.41887]
[1778553141403,45.55,81213.06,0.0,0.99253,2e-05,0.41887]
[1778553141422,45.55,81213.16,0.0,0.99253,2e-05,0.41876]
[1778553141559,45.55,81213.16,0.0,0.99253,2e-05,0.41876]
[1778553143311,45.55,81213.25,0.0,0.99253,2e-05,0.41866]
[1778553143420,45.55,81213.25,0.0,0.99253,2e-05,0.41866]
[1778553145450,45.55,81214.93,0.0,0.99257,2e-05,0.41682]
[1778553147309,45.55,81214.82,0.0,0.99257,2e-05,0.41694]
[1778553147425,45.55,81214.82,0.0,0.99257,2e-05,0.41694]
[1778553151312,45.55,81214.9,0.0,0.99257,2e-05,0.41685]
[1778553151427,45.55,81214.9,0.0,0.99257,2e-05,0.41685]
[1778553151385,45.55,81214.52,0.0,0.99263,2e-05,0.41289]
[1778553155313,45.55,81214.33,0.0,0.99263,2e-05,0.4131]
[1778553155428,45.55,81214.33,0.0,0.99263,2e-05,0.4131]
[1778553155466,45.55,81214.33,0.0,0.99263,2e-05,0.4131]
[1778553155559,45.55,81214.33,0.0,0.99263,2e-05,0.4131]
[1778553155620,45.55,81214.16,0.0,0.99263,2e-05,0.41328]
[1778553157313,45.55,81214.16,0.0,0.99263,2e-05,0.41328]
[1778553157424,45.55,81214.16,0.0,0.99263,2e-05,0.41328]
[1778553157412,45.55,81212.05,0.0,0.99258,2e-05,0.41558]
[1778553161057,45.55,81211.32,0.0,0.99256,2e-05,0.41638]
[1778553161312,45.55,81211.32,0.0,0.99256,2e-05,0.41638]
[1778553161413,45.55,81212.89,0.0,0.9926,2e-05,0.41466]
[1778553162327,45.55,81212.89,0.0,0.9926,2e-05,0.41466]
[1778553163314,45.55,81214.17,0.0,0.99263,2e-05,0.41327]
[1778553163458,45.55,81214.17,0.0,0.99263,2e-05,0.41327]
[1778553164212,45.55,81214.21,0.0,0.99263,2e-05,0.41323]
[1778553164308,45.55,81214.21,0.0,0.99263,2e-05,0.41323]
[1778553164313,45.55,81214.56,0.0,0.99264,2e-05,0.41285]
[1778553165590,45.55,81217.35,0.0,0.9927,2e-05,0.40982]
[1778553167312,45.55,81217.35,0.0,0.9927,2e-05,0.40982]
[1778553167423,45.55,81217.35,0.0,0.9927,2e-05,0.40982]
[1778553167470,45.55,81218.7,0.0,0.99273,2e-05,0.40837]
[1778553167604,45.55,81223.59,0.0,0.99283,2e-05,0.40314]
[1778553171308,45.55,81223.55,0.0,0.99283,2e-05,0.40318]
[1778553171428,45.55,81223.55,0.0,0.99283,2e-05,0.40318]
[1778553175311,45.55,81224.37,0.0,0.99285,2e-05,0.40231]
[1778553175371,45.55,81224.37,0.0,0.99285,2e-05,0.40231]
[1778553175742,45.55,81224.44,0.0,0.99285,2e-05,0.40223]
[1778553175808,45.55,81224.44,0.0,0.99285,2e-05,0.40223]
[1778553175843,45.55,81224.05,0.0,0.99284,2e-05,0.40265]
[1778553176669,45.55,81225.48,0.0,0.99287,2e-05,0.40113]
[1778553177676,45.55,81229.86,0.0,0.99297,2e-05,0.39651]
[1778553179277,45.55,81229.86,0.0,0.99297,2e-05,0.39651]
[1778553179300,45.55,81229.86,0.0,0.99297,2e-05,0.39651]
[1778553179313,45.55,81229.86,0.0,0.99297,2e-05,0.39651]
[1778553179378,45.55,81233.37,0.0,0.99304,2e-05,0.39283]
[1778553182515,45.55,81232.17,0.0,0.99302,2e-05,0.39409]
[1778553182556,45.55,81232.17,0.0,0.99302,2e-05,0.39409]
[1778553182711,45.55,81229.86,0.0,0.99297,2e-05,0.39651]
[1778553184397,45.55,81229.86,0.0,0.99297,2e-05,0.39651]
[1778553184509,45.55,81228.76,0.0,0.99294,2e-05,0.39766]
[1778553184558,45.55,81228.76,0.0,0.99294,2e-05,0.39766]
[1778553184667,45.55,81228.76,0.0,0.99294,2e-05,0.39766]
[1778553185732,45.55,81226.83,0.0,0.9929,2e-05,0.3997]
[1778553187311,45.55,81226.83,0.0,0.9929,2e-05,0.3997]
[1778553187422,45.55,81226.83,0.0,0.9929,2e-05,0.3997]
[1778553187746,45.55,81224.08,0.0,0.99284,2e-05,0.40261]
[1778553189313,45.55,81224.08,0.0,0.99284,2e-05,0.40261]
[1778553189435,45.55,81224.08,0.0,0.99284,2e-05,0.40261]
[1778553193316,45.55,81224.09,0.0,0.99284,2e-05,0.4026]
[1778553193437,45.55,81224.09,0.0,0.99284,2e-05,0.4026]
[1778553193788,45.55,81220.05,0.0,0.99276,2e-05,0.40692]
[1778553194795,45.55,81215.94,0.0,0.99267,2e-05,0.41135]
[1778553196041,45.55,81215.94,0.0,0.99267,2e-05,0.41135]
[1778553196061,45.55,81215.94,0.0,0.99267,2e-05,0.41135]
[1778553196160,45.55,81215.59,0.0,0.99266,2e-05,0.41173]
[1778553197309,45.55,81215.59,0.0,0.99266,2e-05,0.41173]
[1778553197428,45.55,81215.59,0.0,0.99266,2e-05,0.41173]
[1778553198823,45.55,81211.5,0.0,0.99257,2e-05,0.41618]
[1778553199954,45.55,81211.5,0.0,0.99257,2e-05,0.41618]
[1778553200059,45.55,81211.5,0.0,0.99257,2e-05,0.41618]
[1778553200066,45.55,81211.5,0.0,0.99257,2e-05,0.41618]
[1778553201844,45.55,81205.94,0.0,0.99244,2e-05,0.4223]
[1778553203700,45.55,81204.83,0.0,0.99242,2e-05,0.42353]
[1778553203808,45.55,81204.83,0.0,0.99242,2e-05,0.42353]
[1778553203858,45.55,81203.27,0.0,0.99238,2e-05,0.42526]
[1778553208893,45.55,81202.48,0.0,0.99236,2e-05,0.42614]
[1778553212293,45.55,81203.41,0.0,0.99246,2e-05,0.42066]
[1778553212921,45.55,81205.14,0.0,0.9925,2e-05,0.41875]
[1778553218529,45.55,81205.83,0.0,0.99252,2e-05,0.41799]
[1778553217959,45.55,81204.47,0.0,0.99249,2e-05,0.41949]
[1778553218558,45.55,81204.47,0.0,0.99249,2e-05,0.41949]
[1778553218966,45.55,81202.38,0.0,0.99244,2e-05,0.42179]
[1778553221057,45.55,81201.49,0.0,0.99242,2e-05,0.42278]
[1778553221312,45.55,81201.49,0.0,0.99242,2e-05,0.42278]
[1778553222553,45.55,81201.05,0.0,0.99241,2e-05,0.42327]
[1778553222810,45.55,81201.05,0.0,0.99241,2e-05,0.42327]
[1778553228029,45.55,81201.83,0.0,0.99243,2e-05,0.4224]
[1778553229250,45.55,81201.83,0.0,0.99243,2e-05,0.4224]
[1778553229308,45.55,81201.83,0.0,0.99243,2e-05,0.4224]
[1778553229357,45.55,81201.83,0.0,0.99243,2e-05,0.4224]
[1778553229563,45.55,81202.19,0.0,0.99243,2e-05,0.42201]
[1778553230066,45.55,81202.19,0.0,0.99243,2e-05,0.42201]
[1778553230310,45.55,81202.19,0.0,0.99243,2e-05,0.42201]
[1778553230410,45.55,81202.4,0.0,0.99244,2e-05,0.42177]
[1778553231058,45.55,81202.4,0.0,0.99244,2e-05,0.42177]
[1778553233320,45.55,81202.43,0.0,0.99244,2e-05,0.42174]
[1778553233368,45.55,81202.43,0.0,0.99244,2e-05,0.42174]
[1778553233562,45.55,81202.43,0.0,0.99244,2e-05,0.42174]
[1778553238100,45.55,81205.21,0.0,0.9925,2e-05,0.41867]
[1778553240218,45.55,81205.66,0.0,0.99251,2e-05,0.41818]
[1778553240281,45.55,81205.66,0.0,0.99251,2e-05,0.41818]
[1778553240308,45.55,81205.66,0.0,0.99251,2e-05,0.41818]
[1778553240419,45.55,81205.66,0.0,0.99251,2e-05,0.41818]
[1778553241122,45.55,81201.98,0.0,0.99243,2e-05,0.42224]
[1778553241664,45.55,81201.98,0.0,0.99243,2e-05,0.42224]
[1778553241811,45.55,81201.98,0.0,0.99243,2e-05,0.42224]
[1778553242128,45.55,81194.9,0.0,0.99227,2e-05,0.43014]
[1778553243311,45.55,81194.9,0.0,0.99227,2e-05,0.43014]
[1778553243411,45.55,81194.9,0.0,0.99227,2e-05,0.43014]
[1778553243511,45.55,81191.58,0.0,0.99219,2e-05,0.43389]
[1778553247310,45.55,81192.44,0.0,0.99221,2e-05,0.43292]
[1778553247428,45.55,81192.44,0.0,0.99221,2e-05,0.43292]
[1778553248170,45.55,81189.08,0.0,0.99213,2e-05,0.43674]
[1778553249309,45.55,81189.08,0.0,0.99213,2e-05,0.43674]
[1778553249399,45.55,81189.08,0.0,0.99213,2e-05,0.43674]
[1778553249447,45.55,81189.08,0.0,0.99213,2e-05,0.43674]
[1778553249561,45.55,81189.08,0.0,0.99213,2e-05,0.43674]
[1778553249496,45.55,81190.04,0.0,0.99216,2e-05,0.43564]
[1778553251059,45.55,81189.77,0.0,0.99215,2e-05,0.43595]
[1778553251312,45.55,81189.77,0.0,0.99215,2e-05,0.43595]
[1778553252474,45.55,81189.36,0.0,0.99214,2e-05,0.43642]
[1778553255310,45.55,81188.7,0.0,0.99212,2e-05,0.43717]
[1778553255425,45.55,81188.7,0.0,0.99212,2e-05,0.43717]
[1778553256059,45.55,81188.78,0.0,0.99213,2e-05,0.43708]
[1778553257315,45.55,81188.78,0.0,0.99213,2e-05,0.43708]
[1778553257443,45.55,81188.78,0.0,0.99213,2e-05,0.43708]
[1778553261061,45.55,81188.78,0.0,0.99213,2e-05,0.43708]
[1778553263276,45.55,81185.44,0.0,0.99205,2e-05,0.4409]
[1778553264195,45.55,81185.44,0.0,0.99205,2e-05,0.4409]
[1778553264283,45.55,81180.45,0.0,0.99193,2e-05,0.44666]
[1778553265080,45.55,81180.45,0.0,0.99193,2e-05,0.44666]
[1778553265159,45.55,81180.45,0.0,0.99193,2e-05,0.44666]
[1778553265313,45.55,81180.45,0.0,0.99193,2e-05,0.44666]
[1778553265330,45.55,81180.45,0.0,0.99193,2e-05,0.44666]
[1778553265769,45.55,81179.57,0.0,0.99191,2e-05,0.44769]
[1778553265811,45.55,81179.57,0.0,0.99191,2e-05,0.44769]
[1778553265846,45.55,81179.57,0.0,0.99191,2e-05,0.44769]
[1778553269309,45.55,81179.15,0.0,0.9919,2e-05,0.44818]
[1778553269421,45.55,81179.15,0.0,0.9919,2e-05,0.44818]
[1778553271091,45.55,81179.0,0.0,0.99189,2e-05,0.44835]
[1778553271332,45.55,81179.62,0.0,0.99199,2e-05,0.443]
[1778553273314,45.55,81180.61,0.0,0.99201,2e-05,0.44186]
[1778553273350,45.55,81180.61,0.0,0.99201,2e-05,0.44186]
[1778553275309,45.55,81181.13,0.0,0.99203,2e-05,0.44126]
[1778553275426,45.55,81181.13,0.0,0.99203,2e-05,0.44126]
[1778553276111,45.55,81180.81,0.0,0.99202,2e-05,0.44163]
[1778553277315,45.55,81180.45,0.0,0.99201,2e-05,0.44204]
[1778553277445,45.55,81180.45,0.0,0.99201,2e-05,0.44204]
[1778553279311,45.55,81180.31,0.0,0.99201,2e-05,0.44221]
[1778553279422,45.55,81180.31,0.0,0.99201,2e-05,0.44221]
[1778553282411,45.55,81178.76,0.0,0.99197,2e-05,0.444]
[1778553282893,45.55,81178.76,0.0,0.99197,2e-05,0.444]
[1778553283060,45.55,81178.76,0.0,0.99197,2e-05,0.444]
[1778553283316,45.55,81178.76,0.0,0.99197,2e-05,0.444]
[1778553283424,45.55,81178.76,0.0,0.99197,2e-05,0.444]
[1778553283528,45.55,81178.44,0.0,0.99196,2e-05,0.44437]
[1778553285312,45.55,81178.44,0.0,0.99196,2e-05,0.44437]
[1778553285372,45.55,81178.44,0.0,0.99196,2e-05,0.44437]
[1778553289309,45.55,81178.72,0.0,0.99197,2e-05,0.44404]
[1778553289420,45.55,81178.72,0.0,0.99197,2e-05,0.44404]
[1778553291475,45.55,81177.19,0.0,0.99193,2e-05,0.44582]
[1778553293667,45.55,81176.18,0.0,0.99191,2e-05,0.44699]
[1778553293813,45.55,81176.18,0.0,0.99191,2e-05,0.44699]
[1778553293914,45.55,81176.18,0.0,0.99191,2e-05,0.44699]
[1778553296247,45.55,81176.97,0.0,0.99193,2e-05,0.44607]
[1778553296308,45.55,81176.97,0.0,0.99193,2e-05,0.44607]
[1778553296358,45.55,81176.97,0.0,0.99193,2e-05,0.44607]
[1778553299310,45.55,81176.43,0.0,0.99191,2e-05,0.4467]
[1778553299428,45.55,81176.43,0.0,0.99191,2e-05,0.4467]
[1778553299534,45.55,81174.87,0.0,0.99188,2e-05,0.44852]
[1778553300282,45.55,81174.87,0.0,0.99188,2e-05,0.44852]
[1778553300310,45.55,81174.87,0.0,0.99188,2e-05,0.44852]
[1778553300547,45.55,81169.83,0.0,0.99175,2e-05,0.45443]
[1778553301548,45.55,81165.2,0.0,0.99164,2e-05,0.45992]
[1778553302555,45.55,81156.62,0.0,0.99142,3e-05,0.47023]
[1778553303562,45.55,81150.66,0.0,0.99127,3e-05,0.47751]
[1778553304463,45.55,81150.66,0.0,0.99127,3e-05,0.47751]
[1778553304570,45.55,81150.66,0.0,0.99127,3e-05,0.47751]
[1778553304589,45.55,81145.95,0.0,0.99115,3e-05,0.48333]
[1778553305577,45.55,81142.21,0.0,0.99105,3e-05,0.48799]
[1778553306338,45.55,81142.21,0.0,0.99105,3e-05,0.48799]
[1778553306560,45.55,81142.21,0.0,0.99105,3e-05,0.48799]
[1778553306972,45.55,81141.8,0.0,0.99104,3e-05,0.4885]
[1778553307590,45.55,81143.16,0.0,0.99108,3e-05,0.4868]
[1778553308566,45.55,81143.16,0.0,0.99108,3e-05,0.4868]
[1778553308597,45.55,81145.0,0.0,0.99112,3e-05,0.48451]
[1778553308680,45.55,81145.0,0.0,0.99112,3e-05,0.48451]
[1778553310611,45.55,81137.89,0.0,0.99094,3e-05,0.49342]
[1778553311050,45.55,81137.89,0.0,0.99094,3e-05,0.49342]
[1778553311063,45.55,81137.89,0.0,0.99094,3e-05,0.49342]
[1778553311428,45.55,81137.89,0.0,0.99094,3e-05,0.49342]
[1778553311687,45.55,81137.89,0.0,0.99094,3e-05,0.49342]
[1778553312626,45.55,81093.58,0.0,0.98969,3e-05,0.55203]
[1778553313632,45.55,81089.24,0.0,0.98956,3e-05,0.55807]
[1778553314639,45.55,81092.48,0.0,0.98966,3e-05,0.55356]
[1778553315537,45.55,81092.48,0.0,0.98966,3e-05,0.55356]
[1778553316653,45.55,81094.2,0.0,0.98971,3e-05,0.55117]
[1778553318757,45.55,81094.48,0.0,0.98972,3e-05,0.55079]
[1778553318768,45.55,81094.48,0.0,0.98972,3e-05,0.55079]
[1778553318882,45.55,81094.48,0.0,0.98972,3e-05,0.55079]
[1778553319674,45.55,81100.32,0.0,0.98989,3e-05,0.54277]
[1778553321688,45.55,81102.93,0.0,0.98996,3e-05,0.53921]
[1778553323533,45.55,81102.93,0.0,0.98996,3e-05,0.53921]
[1778553326381,45.55,81103.73,0.0,0.98999,3e-05,0.53813]
[1778553326559,45.55,81103.73,0.0,0.98999,3e-05,0.53813]
[1778553326395,45.55,81103.35,0.0,0.98998,3e-05,0.53864]
[1778553329744,45.55,81109.87,0.0,0.99016,3e-05,0.52985]
[1778553330751,45.55,81115.3,0.0,0.99032,3e-05,0.52263]
[1778553331758,45.55,81115.7,0.0,0.99042,3e-05,0.51693]
[1778553336793,45.55,81115.43,0.0,0.99041,3e-05,0.51729]
[1778553338808,45.55,81117.05,0.0,0.99046,3e-05,0.51516]
[1778553343848,45.55,81117.67,0.0,0.99048,3e-05,0.51435]
[1778553344851,45.55,81122.28,0.0,0.9906,3e-05,0.50835]
[1778553345858,45.55,81124.3,0.0,0.99066,3e-05,0.50574]
[1778553347873,45.55,81125.73,0.0,0.9907,3e-05,0.50389]
[1778553349886,45.55,81127.57,0.0,0.99075,3e-05,0.50153]
[1778553357946,45.55,81125.98,0.0,0.99071,3e-05,0.50357]
[1778553359960,45.55,81134.61,0.0,0.99094,3e-05,0.49258]
[1778553361064,45.55,81134.61,0.0,0.99094,3e-05,0.49258]
[1778553361447,45.55,81134.61,0.0,0.99094,3e-05,0.49258]
[1778553361507,45.55,81139.98,0.0,0.99108,3e-05,0.48584]
[1778553361974,45.55,81138.01,0.0,0.99103,3e-05,0.4883]
[1778553363988,45.55,81140.59,0.0,0.9911,3e-05,0.48508]
[1778553367416,45.55,81140.67,0.0,0.9911,3e-05,0.48498]
[1778553368146,45.55,81140.05,0.0,0.99108,3e-05,0.48575]
[1778553368310,45.55,81140.05,0.0,0.99108,3e-05,0.48575]
[1778553368354,45.55,81139.82,0.0,0.99108,3e-05,0.48604]
[1778553369559,45.55,81139.82,0.0,0.99108,3e-05,0.48604]
[1778553370030,45.55,81142.67,0.0,0.99115,3e-05,0.48249]
[1778553371066,45.55,81142.67,0.0,0.99115,3e-05,0.48249]
[1778553371165,45.55,81144.02,0.0,0.99119,3e-05,0.48082]
[1778553372746,45.55,81144.19,0.0,0.99119,3e-05,0.48061]
[1778553373814,45.55,81144.24,0.0,0.99119,3e-05,0.48054]
[1778553375066,45.55,81141.25,0.0,0.99111,3e-05,0.48425]
[1778553378087,45.55,81142.68,0.0,0.99115,3e-05,0.48248]
[1778553379094,45.55,81145.58,0.0,0.99123,3e-05,0.47889]
[1778553379916,45.55,81145.58,0.0,0.99123,3e-05,0.47889]
[1778553380060,45.55,81145.58,0.0,0.99123,3e-05,0.47889]
[1778553380101,45.55,81145.84,0.0,0.99123,3e-05,0.47857]
[1778553384129,45.55,81147.62,0.0,0.99128,3e-05,0.47638]
[1778553385185,45.55,81147.62,0.0,0.99128,3e-05,0.47638]
[1778553385308,45.55,81147.62,0.0,0.99128,3e-05,0.47638]
[1778553385387,45.55,81147.62,0.0,0.99128,3e-05,0.47638]
[1778553387150,45.55,81149.39,0.0,0.99132,3e-05,0.47421]
[1778553388157,45.55,81151.31,0.0,0.99137,3e-05,0.47186]
[1778553391064,45.55,81151.62,0.0,0.99138,3e-05,0.47149]
[1778553391178,45.55,81151.63,0.0,0.99147,3e-05,0.46665]
[1778553393565,45.55,81152.34,0.0,0.99149,3e-05,0.46579]
[1778553393680,45.55,81152.34,0.0,0.99149,3e-05,0.46579]
[1778553393809,45.55,81152.1,0.0,0.99148,3e-05,0.46608]
[1778553398345,45.55,81151.46,0.0,0.99146,3e-05,0.46686]
[1778553398561,45.55,81151.46,0.0,0.99146,3e-05,0.46686]
[1778553398563,45.55,81152.53,0.0,0.99149,3e-05,0.46556]
[1778553399668,45.55,81152.53,0.0,0.99149,3e-05,0.46556]
[1778553399776,45.55,81153.56,0.0,0.99152,3e-05,0.46432]
[1778553399808,45.55,81153.56,0.0,0.99152,3e-05,0.46432]
[1778553400241,45.55,81152.09,0.0,0.99148,3e-05,0.46609]
[1778553402255,45.55,81150.54,0.0,0.99144,3e-05,0.46797]
[1778553404222,45.55,81151.32,0.0,0.99146,3e-05,0.46703]
[1778553404308,45.55,81151.32,0.0,0.99146,3e-05,0.46703]
[1778553404314,45.55,81152.26,0.0,0.99148,3e-05,0.46589]
[1778553405286,45.55,81152.26,0.0,0.99148,3e-05,0.46589]
[1778553405307,45.55,81152.26,0.0,0.99148,3e-05,0.46589]
[1778553405424,45.55,81152.26,0.0,0.99148,3e-05,0.46589]
[1778553405490,45.55,81154.15,0.0,0.99153,3e-05,0.46361]
[1778553407559,45.55,81154.36,0.0,0.99154,3e-05,0.46336]
[1778553407676,45.55,81154.36,0.0,0.99154,3e-05,0.46336]
[1778553411565,45.55,81153.99,0.0,0.99153,3e-05,0.4638]
[1778553411642,45.55,81153.99,0.0,0.99153,3e-05,0.4638]
[1778553413562,45.55,81154.27,0.0,0.99153,3e-05,0.46347]
[1778553413676,45.55,81154.27,0.0,0.99153,3e-05,0.46347]
[1778553413663,45.55,81158.63,0.0,0.99164,2e-05,0.45825]
[1778553414339,45.55,81163.99,0.0,0.99178,2e-05,0.4519]
[1778553415410,45.55,81163.99,0.0,0.99178,2e-05,0.4519]
[1778553415565,45.55,81163.99,0.0,0.99178,2e-05,0.4519]
[1778553415686,45.55,81163.99,0.0,0.99178,2e-05,0.4519]
[1778553415698,45.55,81167.34,0.0,0.99186,2e-05,0.44798]
[1778553417849,45.55,81167.99,0.0,0.99187,2e-05,0.44722]
[1778553418061,45.55,81167.99,0.0,0.99187,2e-05,0.44722]
[1778553418367,45.55,81167.97,0.0,0.99187,2e-05,0.44724]
[1778553418903,45.55,81167.97,0.0,0.99187,2e-05,0.44724]
[1778553418920,45.55,81167.97,0.0,0.99187,2e-05,0.44724]
[1778553419060,45.55,81167.97,0.0,0.99187,2e-05,0.44724]
[1778553421388,45.55,81165.6,0.0,0.99181,2e-05,0.45001]
[1778553422395,45.55,81160.5,0.0,0.99169,2e-05,0.45603]
[1778553422815,45.55,81160.5,0.0,0.99169,2e-05,0.45603]
[1778553423058,45.55,81160.5,0.0,0.99169,2e-05,0.45603]
[1778553423066,45.55,81160.5,0.0,0.99169,2e-05,0.45603]
[1778553423125,45.55,81160.5,0.0,0.99169,2e-05,0.45603]
[1778553423307,45.55,81160.5,0.0,0.99169,2e-05,0.45603]
[1778553423343,45.55,81160.5,0.0,0.99169,2e-05,0.45603]
[1778553423402,45.55,81160.3,0.0,0.99168,2e-05,0.45627]
[1778553425559,45.55,81159.85,0.0,0.99167,2e-05,0.4568]
[1778553425622,45.55,81159.85,0.0,0.99167,2e-05,0.4568]
[1778553427559,45.55,81159.82,0.0,0.99167,2e-05,0.45684]
[1778553427659,45.55,81159.82,0.0,0.99167,2e-05,0.45684]
[1778553427812,45.55,81159.72,0.0,0.99167,2e-05,0.45695]
[1778553428059,45.55,81159.72,0.0,0.99167,2e-05,0.45695]
[1778553428437,45.55,81159.22,0.0,0.99166,2e-05,0.45755]
[1778553430451,45.55,81160.97,0.0,0.9917,2e-05,0.45547]
[1778553431559,45.55,81160.97,0.0,0.9917,2e-05,0.45547]
[1778553431673,45.55,81160.97,0.0,0.9917,2e-05,0.45547]
[1778553432465,45.55,81162.59,0.0,0.99174,2e-05,0.45356]
[1778553433886,45.55,81161.58,0.0,0.99172,2e-05,0.45475]
[1778553433995,45.55,81161.58,0.0,0.99172,2e-05,0.45475]
[1778553434062,45.55,81161.58,0.0,0.99172,2e-05,0.45475]
[1778553434104,45.55,81161.58,0.0,0.99172,2e-05,0.45475]
[1778553434309,45.55,81161.58,0.0,0.99172,2e-05,0.45475]
[1778553434479,45.55,81160.66,0.0,0.99169,2e-05,0.45584]
[1778553438507,45.55,81163.09,0.0,0.99175,2e-05,0.45297]
[1778553439514,45.55,81164.52,0.0,0.99179,2e-05,0.45128]
[1778553441528,45.55,81167.42,0.0,0.99186,2e-05,0.44788]
[1778553444549,45.55,81165.56,0.0,0.99181,2e-05,0.45006]
[1778553446563,45.55,81163.96,0.0,0.99177,2e-05,0.45194]
[1778553449584,45.55,81178.42,0.0,0.99212,2e-05,0.43518]
[1778553450582,45.55,81178.42,0.0,0.99212,2e-05,0.43518]
[1778553450591,45.55,81183.82,0.0,0.99225,2e-05,0.42906]
[1778553450809,45.55,81183.82,0.0,0.99225,2e-05,0.42906]
[1778553451598,45.55,81183.74,0.0,0.99233,2e-05,0.42462]
[1778553453612,45.55,81182.32,0.0,0.99229,2e-05,0.42621]
[1778553455626,45.55,81176.79,0.0,0.99216,2e-05,0.43246]
[1778553456633,45.55,81175.58,0.0,0.99214,2e-05,0.43384]
[1778553457640,45.55,81171.58,0.0,0.99204,2e-05,0.43841]
[1778553458647,45.55,81163.88,0.0,0.99186,2e-05,0.44734]
[1778553459654,45.55,81165.18,0.0,0.99189,2e-05,0.44582]
[1778553461669,45.55,81162.27,0.0,0.99182,2e-05,0.44922]
[1778553462675,45.55,81160.6,0.0,0.99178,2e-05,0.45119]
[1778553467710,45.55,81160.61,0.0,0.99178,2e-05,0.45117]
[1778553469724,45.55,81158.79,0.0,0.99173,2e-05,0.45332]
[1778553473752,45.55,81155.42,0.0,0.99165,2e-05,0.45732]
[1778553474759,45.55,81153.89,0.0,0.99161,2e-05,0.45914]
[1778553480801,45.55,81154.1,0.0,0.99161,2e-05,0.45889]
[1778553482815,45.55,81152.25,0.0,0.99157,3e-05,0.4611]
[1778553485837,45.55,81155.32,0.0,0.99164,2e-05,0.45744]
[1778553487850,45.55,81153.03,0.0,0.99159,3e-05,0.46017]
[1778553492886,45.55,81147.38,0.0,0.99144,3e-05,0.46697]
[1778553495907,45.55,81146.02,0.0,0.99141,3e-05,0.46862]
[1778553498928,45.55,81144.72,0.0,0.99138,3e-05,0.4702]
[1778553501949,45.55,81140.04,0.0,0.99126,3e-05,0.47593]
[1778553505977,45.55,81119.23,0.0,0.9907,3e-05,0.50211]
[1778553506984,45.55,81107.32,0.0,0.99037,3e-05,0.51762]
[1778553507991,45.55,81105.4,0.0,0.99032,3e-05,0.52016]
[1778553511074,45.55,81105.42,0.0,0.99032,3e-05,0.52013]
[1778553511311,45.55,81105.42,0.0,0.99032,3e-05,0.52013]
[1778553511663,45.55,81105.42,0.0,0.99032,3e-05,0.52013]
[1778553511810,45.55,81105.42,0.0,0.99032,3e-05,0.52013]
[1778553511701,45.55,81105.22,0.0,0.99041,3e-05,0.5152]
[1778553513027,45.55,81102.81,0.0,0.99034,3e-05,0.51838]
[1778553514034,45.55,81100.12,0.0,0.99026,3e-05,0.52195]
[1778553515041,45.55,81110.51,0.0,0.99055,3e-05,0.50828]
[1778553516051,45.55,81115.61,0.0,0.99069,3e-05,0.50169]
[1778553518496,45.55,81115.75,0.0,0.9907,3e-05,0.50151]
[1778553518559,45.55,81115.75,0.0,0.9907,3e-05,0.50151]
[1778553518672,45.55,81115.75,0.0,0.9907,3e-05,0.50151]
[1778553518688,45.55,81115.75,0.0,0.9907,3e-05,0.50151]
[1778553518810,45.55,81115.75,0.0,0.9907,3e-05,0.50151]
[1778553518762,45.55,81115.7,0.0,0.9907,3e-05,0.50157]
[1778553521313,45.55,81115.77,0.0,0.9907,3e-05,0.50148]
[1778553521410,45.55,81115.77,0.0,0.9907,3e-05,0.50148]
[1778553523311,45.55,81115.64,0.0,0.9907,3e-05,0.50165]
[1778553523373,45.55,81115.64,0.0,0.9907,3e-05,0.50165]
[1778553523412,45.55,81110.3,0.0,0.99055,3e-05,0.50856]
[1778553524104,45.55,81106.98,0.0,0.99046,3e-05,0.51289]
[1778553525717,45.55,81106.98,0.0,0.99046,3e-05,0.51289]
[1778553525809,45.55,81106.98,0.0,0.99046,3e-05,0.51289]
[1778553525763,45.55,81106.6,0.0,0.99044,3e-05,0.51339]
[1778553527313,45.55,81106.24,0.0,0.99043,3e-05,0.51386]
[1778553527433,45.55,81106.24,0.0,0.99043,3e-05,0.51386]
[1778553529310,45.55,81106.56,0.0,0.99044,3e-05,0.51344]
[1778553529428,45.55,81106.56,0.0,0.99044,3e-05,0.51344]
[1778553533320,45.55,81106.87,0.0,0.99045,3e-05,0.51304]
[1778553533436,45.55,81106.87,0.0,0.99045,3e-05,0.51304]
[1778553534174,45.55,81111.43,0.0,0.99058,3e-05,0.50709]
[1778553535417,45.55,81111.43,0.0,0.99058,3e-05,0.50709]
[1778553535558,45.55,81111.43,0.0,0.99058,3e-05,0.50709]
[1778553535587,45.55,81114.2,0.0,0.99066,3e-05,0.5035]
[1778553537318,45.55,81114.25,0.0,0.99066,3e-05,0.50344]
[1778553537460,45.55,81114.25,0.0,0.99066,3e-05,0.50344]
[1778553541076,45.55,81114.66,0.0,0.99067,3e-05,0.50291]
[1778553541313,45.55,81114.66,0.0,0.99067,3e-05,0.50291]
[1778553541768,45.55,81114.66,0.0,0.99067,3e-05,0.50291]
[1778553545322,45.55,81115.7,0.0,0.9907,3e-05,0.50157]
[1778553545383,45.55,81115.7,0.0,0.9907,3e-05,0.50157]
[1778553545446,45.55,81115.7,0.0,0.9907,3e-05,0.50157]
[1778553545558,45.55,81115.7,0.0,0.9907,3e-05,0.50157]
[1778553545654,45.55,81113.5,0.0,0.99064,3e-05,0.50441]
[1778553547310,45.55,81114.54,0.0,0.99067,3e-05,0.50306]
[1778553547376,45.55,81114.54,0.0,0.99067,3e-05,0.50306]
[1778553549312,45.55,81113.39,0.0,0.99063,3e-05,0.50455]
[1778553549428,45.55,81113.39,0.0,0.99063,3e-05,0.50455]
[1778553549451,45.55,81116.04,0.0,0.99071,3e-05,0.50113]
[1778553550219,45.55,81116.04,0.0,0.99071,3e-05,0.50113]
[1778553550310,45.55,81116.04,0.0,0.99071,3e-05,0.50113]
[1778553550377,45.55,81120.5,0.0,0.99083,3e-05,0.49543]
[1778553551074,45.55,81120.5,0.0,0.99083,3e-05,0.49543]
[1778553551295,45.55,81121.97,0.0,0.99087,3e-05,0.49356]
[1778553552506,45.55,81121.97,0.0,0.99087,3e-05,0.49356]
[1778553552531,45.55,81121.97,0.0,0.99087,3e-05,0.49356]
[1778553552561,45.55,81121.97,0.0,0.99087,3e-05,0.49356]
[1778553552668,45.55,81121.97,0.0,0.99087,3e-05,0.49356]
[1778553552770,45.55,81124.54,0.0,0.99094,3e-05,0.4903]
[1778553554316,45.55,81126.74,0.0,0.991,3e-05,0.48753]
[1778553555310,45.55,81126.74,0.0,0.991,3e-05,0.48753]
[1778553555422,45.55,81126.74,0.0,0.991,3e-05,0.48753]
[1778553555523,45.55,81125.24,0.0,0.99096,3e-05,0.48942]
[1778553557429,45.55,81124.26,0.0,0.99093,3e-05,0.49066]
[1778553557572,45.55,81124.26,0.0,0.99093,3e-05,0.49066]
[1778553557634,45.55,81124.29,0.0,0.99093,3e-05,0.49062]
[1778553558345,45.55,81126.48,0.0,0.99099,3e-05,0.48786]
[1778553559311,45.55,81126.48,0.0,0.99099,3e-05,0.48786]
[1778553559423,45.55,81126.48,0.0,0.99099,3e-05,0.48786]
[1778553560358,45.55,81124.38,0.0,0.99093,3e-05,0.49051]
[1778553562372,45.55,81125.94,0.0,0.99097,3e-05,0.48854]
[1778553563482,45.55,81125.94,0.0,0.99097,3e-05,0.48854]
[1778553563547,45.55,81125.94,0.0,0.99097,3e-05,0.48854]
[1778553563558,45.55,81125.94,0.0,0.99097,3e-05,0.48854]
[1778553563591,45.55,81125.94,0.0,0.99097,3e-05,0.48854]
[1778553563660,45.55,81125.53,0.0,0.99096,3e-05,0.48905]
[1778553565393,45.55,81123.33,0.0,0.9909,3e-05,0.49183]
[1778553567308,45.55,81123.33,0.0,0.9909,3e-05,0.49183]
[1778553567420,45.55,81123.33,0.0,0.9909,3e-05,0.49183]
[1778553569312,45.55,81123.33,0.0,0.9909,3e-05,0.49183]
[1778553569396,45.55,81123.33,0.0,0.9909,3e-05,0.49183]
[1778553572442,45.55,81123.21,0.0,0.99099,3e-05,0.48698]
[1778553573310,45.55,81123.21,0.0,0.99099,3e-05,0.48698]
[1778553573383,45.55,81123.21,0.0,0.99099,3e-05,0.48698]
[1778553577310,45.55,81123.16,0.0,0.99099,3e-05,0.48704]
[1778553577430,45.55,81123.16,0.0,0.99099,3e-05,0.48704]
[1778553579790,45.55,81123.4,0.0,0.991,3e-05,0.48674]
[1778553579891,45.55,81121.94,0.0,0.99096,3e-05,0.48858]
[1778553580799,45.55,81121.94,0.0,0.99096,3e-05,0.48858]
[1778553580809,45.55,81121.94,0.0,0.99096,3e-05,0.48858]
[1778553580867,45.55,81118.92,0.0,0.99088,3e-05,0.49239]
[1778553581078,45.55,81118.92,0.0,0.99088,3e-05,0.49239]
[1778553582941,45.55,81119.16,0.0,0.99088,3e-05,0.49209]
[1778553587552,45.55,81120.13,0.0,0.99091,3e-05,0.49086]
[1778553587558,45.55,81120.13,0.0,0.99091,3e-05,0.49086]
[1778553587592,45.55,81118.98,0.0,0.99088,3e-05,0.49232]
[1778553596611,45.55,81118.49,0.0,0.99086,3e-05,0.49294]
[1778553598625,45.55,81116.3,0.0,0.9908,3e-05,0.49573]
[1778553603660,45.55,81117.19,0.0,0.99083,3e-05,0.49459]
[1778553604667,45.55,81116.03,0.0,0.9908,3e-05,0.49607]
[1778553606681,45.55,81117.26,0.0,0.99083,3e-05,0.4945]
[1778553611724,45.55,81116.88,0.0,0.99082,3e-05,0.49499]
[1778553612731,45.55,81117.98,0.0,0.99085,3e-05,0.49359]
[1778553620790,45.55,81118.23,0.0,0.99086,3e-05,0.49327]
[1778553625823,45.55,81118.16,0.0,0.99086,3e-05,0.49336]
[1778553630858,45.55,81118.86,0.0,0.99087,3e-05,0.49247]
[1778553631865,45.55,81118.97,0.0,0.99097,3e-05,0.48731]
[1778553636900,45.55,81118.71,0.0,0.99096,3e-05,0.48763]
[1778553639921,45.55,81116.35,0.0,0.9909,3e-05,0.49062]
[1778553644958,45.55,81117.51,0.0,0.99093,3e-05,0.48915]
[1778553648986,45.55,81118.73,0.0,0.99096,3e-05,0.48761]
[1778553651082,45.55,81118.79,0.0,0.99096,3e-05,0.48753]
[1778553653992,45.55,81118.52,0.0,0.99095,3e-05,0.48787]
[1778553658066,45.55,81119.95,0.0,0.99099,3e-05,0.48607]
[1778553658310,45.55,81119.95,0.0,0.99099,3e-05,0.48607]
[1778553658342,45.55,81120.67,0.0,0.99101,3e-05,0.48517]
[1778553664093,45.55,81121.04,0.0,0.99102,3e-05,0.48471]
[1778553669128,45.55,81120.67,0.0,0.99101,3e-05,0.48517]
[1778553672149,45.55,81119.01,0.0,0.99097,3e-05,0.48726]
[1778553674163,45.55,81117.83,0.0,0.99094,3e-05,0.48874]
[1778553677184,45.55,81118.92,0.0,0.99097,3e-05,0.48737]
[1778553681212,45.55,81120.97,0.0,0.99102,3e-05,0.48479]
[1778553683226,45.55,81127.03,0.0,0.99118,3e-05,0.47724]
[1778553684233,45.55,81131.27,0.0,0.99129,3e-05,0.47202]
[1778553685246,45.55,81127.72,0.0,0.9912,3e-05,0.47639]
[1778553690281,45.55,81127.27,0.0,0.99119,3e-05,0.47694]
[1778553691288,45.55,81127.89,0.0,0.99129,3e-05,0.47126]
[1778553695316,45.55,81125.36,0.0,0.99123,3e-05,0.47437]
[1778553696323,45.55,81122.65,0.0,0.99115,3e-05,0.47772]
[1778553698337,45.55,81124.64,0.0,0.99121,3e-05,0.47526]
[1778553700352,45.55,81119.66,0.0,0.99108,3e-05,0.48144]
[1778553701086,45.55,81119.66,0.0,0.99108,3e-05,0.48144]
[1778553701359,45.55,81118.42,0.0,0.99104,3e-05,0.48299]
[1778553706394,45.55,81118.76,0.0,0.99105,3e-05,0.48257]
[1778553708790,45.55,81119.63,0.0,0.99107,3e-05,0.48148]
[1778553708816,45.55,81119.63,0.0,0.99107,3e-05,0.48148]
[1778553708826,45.55,81119.33,0.0,0.99107,3e-05,0.48186]
[1778553712250,45.55,81119.72,0.0,0.99108,3e-05,0.48137]
[1778553716117,45.55,81119.56,0.0,0.99107,3e-05,0.48157]
[1778553718397,45.55,81119.65,0.0,0.99107,3e-05,0.48146]
[1778553722507,45.55,81125.41,0.0,0.99123,3e-05,0.47431]
[1778553723514,45.55,81131.78,0.0,0.99139,3e-05,0.4665]
[1778553724166,45.55,81131.78,0.0,0.99139,3e-05,0.4665]
[1778553724308,45.55,81131.78,0.0,0.99139,3e-05,0.4665]
[1778553724521,45.55,81133.39,0.0,0.99143,3e-05,0.46455]
[1778553728550,45.55,81134.47,0.0,0.99146,3e-05,0.46324]
[1778553733585,45.55,81134.19,0.0,0.99145,3e-05,0.46358]
[1778553738620,45.55,81134.59,0.0,0.99146,3e-05,0.46309]
[1778553741084,45.55,81134.7,0.0,0.99147,3e-05,0.46296]
[1778553742534,45.55,81134.79,0.0,0.99147,3e-05,0.46285]
[1778553744662,45.55,81135.91,0.0,0.9915,3e-05,0.4615]
[1778553749697,45.55,81135.77,0.0,0.99149,3e-05,0.46167]
[1778553750704,45.55,81134.65,0.0,0.99147,3e-05,0.46302]
[1778553751711,45.55,81134.46,0.0,0.99155,3e-05,0.45841]
[1778553753513,45.55,81134.27,0.0,0.99154,3e-05,0.45864]
[1778553753557,45.55,81134.27,0.0,0.99154,3e-05,0.45864]
[1778553753725,45.55,81134.16,0.0,0.99154,3e-05,0.45877]
[1778553754732,45.55,81132.55,0.0,0.9915,3e-05,0.46071]
[1778553755739,45.55,81130.5,0.0,0.99145,3e-05,0.46319]
[1778553761085,45.55,81130.43,0.0,0.99144,3e-05,0.46327]
[1778553761312,45.55,81130.48,0.0,0.99145,3e-05,0.46321]
[1778553761416,45.55,81130.48,0.0,0.99145,3e-05,0.46321]
[1778553761557,45.55,81130.48,0.0,0.99145,3e-05,0.46321]
[1778553761783,45.55,81131.44,0.0,0.99147,3e-05,0.46205]
[1778553765811,45.55,81130.14,0.0,0.99144,3e-05,0.46362]
[1778553766908,45.55,81130.14,0.0,0.99144,3e-05,0.46362]
[1778553769311,45.55,81130.43,0.0,0.99144,3e-05,0.46327]
[1778553772860,45.55,81131.87,0.0,0.99148,3e-05,0.46153]
[1778553777895,45.55,81132.16,0.0,0.99149,3e-05,0.46118]
[1778553780806,45.55,81131.64,0.0,0.99148,3e-05,0.46181]
[1778553781057,45.55,81131.64,0.0,0.99148,3e-05,0.46181]
[1778553781085,45.55,81131.64,0.0,0.99148,3e-05,0.46181]
[1778553781101,45.55,81131.78,0.0,0.99148,3e-05,0.46164]
[1778553783318,45.55,81131.51,0.0,0.99147,3e-05,0.46196]
[1778553783446,45.55,81131.51,0.0,0.99147,3e-05,0.46196]
[1778553785312,45.55,81131.64,0.0,0.99148,3e-05,0.46181]
[1778553791993,45.55,81131.65,0.0,0.99148,3e-05,0.4618]
[1778553793001,45.55,81129.13,0.0,0.99141,3e-05,0.46485]
[1778553793338,45.55,81129.13,0.0,0.99141,3e-05,0.46485]
[1778553793557,45.55,81129.13,0.0,0.99141,3e-05,0.46485]
[1778553794009,45.55,81128.71,0.0,0.9914,3e-05,0.46536]
[1778553796023,45.55,81127.43,0.0,0.99137,3e-05,0.46692]
[1778553801058,45.55,81127.58,0.0,0.99137,3e-05,0.46673]
[1778553803072,45.55,81126.36,0.0,0.99134,3e-05,0.46822]
[1778553808107,45.55,81125.84,0.0,0.99133,3e-05,0.46886]
[1778553812135,45.55,81125.88,0.0,0.99141,3e-05,0.46392]
[1778553814149,45.55,81128.55,0.0,0.99148,3e-05,0.46068]
[1778553819184,45.55,81129.16,0.0,0.9915,3e-05,0.45995]
[1778553821088,45.55,81129.16,0.0,0.9915,3e-05,0.45995]
[1778553821138,45.55,81132.34,0.0,0.99158,3e-05,0.45613]
[1778553821314,45.55,81132.34,0.0,0.99158,3e-05,0.45613]
[1778553821366,45.55,81133.86,0.0,0.99162,3e-05,0.45431]
[1778553823212,45.55,81134.72,0.0,0.99164,3e-05,0.45328]
[1778553827869,45.55,81135.14,0.0,0.99165,3e-05,0.45278]
[1778553827922,45.55,81136.61,0.0,0.99169,3e-05,0.45104]
[1778553828248,45.55,81138.84,0.0,0.99174,2e-05,0.4484]
[1778553829316,45.55,81138.84,0.0,0.99174,2e-05,0.4484]
[1778553834289,45.55,81143.25,0.0,0.99185,2e-05,0.44322]
[1778553837311,45.55,81143.55,0.0,0.99186,2e-05,0.44286]
[1778553837564,45.55,81143.55,0.0,0.99186,2e-05,0.44286]
[1778553837592,45.55,81143.56,0.0,0.99186,2e-05,0.44285]
[1778553839312,45.55,81142.86,0.0,0.99184,2e-05,0.44367]
[1778553844359,45.55,81141.98,0.0,0.99182,2e-05,0.4447]
[1778553845786,45.55,81141.98,0.0,0.99182,2e-05,0.4447]
[1778553845810,45.55,81141.98,0.0,0.99182,2e-05,0.4447]
[1778553845887,45.55,81141.64,0.0,0.99181,2e-05,0.4451]
[1778553852442,45.55,81141.4,0.0,0.99181,2e-05,0.44538]
[1778553858457,45.55,81141.15,0.0,0.9918,2e-05,0.44568]
[1778553862485,45.55,81142.64,0.0,0.99184,2e-05,0.44393]
[1778553863492,45.55,81145.27,0.0,0.9919,2e-05,0.44086]
[1778553864499,45.55,81147.38,0.0,0.99195,2e-05,0.43841]
[1778553866090,45.55,81147.38,0.0,0.99195,2e-05,0.43841]
[1778553869950,45.55,81147.64,0.0,0.99196,2e-05,0.43811]
[1778553870809,45.55,81147.57,0.0,0.99196,2e-05,0.43819]
[1778553871548,45.55,81148.16,0.0,0.99205,2e-05,0.43283]
[1778553877590,45.55,81148.87,0.0,0.99207,2e-05,0.43202]
[1778553881900,45.55,81148.37,0.0,0.99206,2e-05,0.43259]
[1778553882059,45.55,81148.37,0.0,0.99206,2e-05,0.43259]
[1778553882160,45.55,81148.33,0.0,0.99206,2e-05,0.43263]
[1778553886091,45.55,81147.68,0.0,0.99204,2e-05,0.43338]
[1778553887316,45.55,81147.64,0.0,0.99204,2e-05,0.43343]
[1778553888200,45.55,81147.64,0.0,0.99204,2e-05,0.43343]
[1778553891581,45.55,81149.24,0.0,0.99208,2e-05,0.43159]
[1778553891689,45.55,81149.24,0.0,0.99208,2e-05,0.43159]
[1778553891739,45.55,81149.24,0.0,0.99208,2e-05,0.43159]
[1778553891997,45.55,81149.24,0.0,0.99208,2e-05,0.43159]
[1778553892006,45.55,81142.75,0.0,0.99192,2e-05,0.43908]
[1778553892695,45.55,81129.94,0.0,0.99161,3e-05,0.45417]
[1778553893702,45.55,81113.96,0.0,0.99119,3e-05,0.4736]
[1778553894709,45.55,81111.92,0.0,0.99114,3e-05,0.47613]
[1778553896532,45.55,81111.58,0.0,0.99113,3e-05,0.47655]
[1778553896576,45.55,81111.58,0.0,0.99113,3e-05,0.47655]
[1778553896932,45.55,81111.58,0.0,0.99113,3e-05,0.47655]
[1778553896947,45.55,81111.58,0.0,0.99113,3e-05,0.47655]
[1778553897730,45.55,81113.93,0.0,0.99119,3e-05,0.47364]
[1778553899064,45.55,81113.93,0.0,0.99119,3e-05,0.47364]
[1778553899236,45.55,81114.25,0.0,0.9912,3e-05,0.47324]
[1778553900523,45.55,81114.55,0.0,0.99121,3e-05,0.47287]
[1778553900565,45.55,81114.55,0.0,0.99121,3e-05,0.47287]
[1778553901098,45.55,81114.55,0.0,0.99121,3e-05,0.47287]
[1778553901157,45.55,81114.54,0.0,0.99121,3e-05,0.47288]
[1778553901758,45.55,81118.1,0.0,0.9913,3e-05,0.4685]
[1778553903069,45.55,81118.1,0.0,0.9913,3e-05,0.4685]
[1778553903197,45.55,81118.1,0.0,0.9913,3e-05,0.4685]
[1778553903170,45.55,81121.51,0.0,0.99139,3e-05,0.46434]
[1778553903313,45.55,81121.51,0.0,0.99139,3e-05,0.46434]
[1778553903429,45.55,81121.51,0.0,0.99139,3e-05,0.46434]
[1778553907063,45.55,81121.8,0.0,0.9914,3e-05,0.46398]
[1778553907466,45.55,81121.8,0.0,0.9914,3e-05,0.46398]
[1778553909065,45.55,81122.2,0.0,0.99141,3e-05,0.4635]
[1778553909132,45.55,81122.2,0.0,0.99141,3e-05,0.4635]
[1778553909159,45.55,81125.24,0.0,0.99149,3e-05,0.45982]
[1778553910797,45.55,81126.01,0.0,0.99151,3e-05,0.45889]
[1778553910810,45.55,81126.01,0.0,0.99151,3e-05,0.45889]
[1778553910821,45.55,81126.31,0.0,0.99151,3e-05,0.45853]
[1778553913071,45.55,81126.17,0.0,0.99151,3e-05,0.45869]
[1778553913156,45.55,81126.17,0.0,0.99151,3e-05,0.45869]
[1778553914849,45.55,81122.61,0.0,0.99142,3e-05,0.463]
[1778553917064,45.55,81122.73,0.0,0.99142,3e-05,0.46285]
[1778553917144,45.55,81122.73,0.0,0.99142,3e-05,0.46285]
[1778553917166,45.55,81126.94,0.0,0.99153,3e-05,0.45777]
[1778553917876,45.55,81129.09,0.0,0.99158,3e-05,0.45519]
[1778553918883,45.55,81131.49,0.0,0.99164,3e-05,0.45232]
[1778553920253,45.55,81131.49,0.0,0.99164,3e-05,0.45232]
[1778553919890,45.55,81134.76,0.0,0.99173,2e-05,0.44844]
[1778553920307,45.55,81134.76,0.0,0.99173,2e-05,0.44844]
[1778553920315,45.55,81134.76,0.0,0.99173,2e-05,0.44844]
[1778553921430,45.55,81135.66,0.0,0.99175,2e-05,0.44738]
[1778553921559,45.55,81135.66,0.0,0.99175,2e-05,0.44738]
[1778553921905,45.55,81135.69,0.0,0.99175,2e-05,0.44734]
[1778553923082,45.55,81135.69,0.0,0.99175,2e-05,0.44734]
[1778553923195,45.55,81135.69,0.0,0.99175,2e-05,0.44734]
[1778553923919,45.55,81140.25,0.0,0.99186,2e-05,0.44199]
[1778553924926,45.55,81147.99,0.0,0.99205,2e-05,0.43302]
[1778553925859,45.55,81147.99,0.0,0.99205,2e-05,0.43302]
[1778553925970,45.55,81147.99,0.0,0.99205,2e-05,0.43302]
[1778553926040,45.55,81147.99,0.0,0.99205,2e-05,0.43302]
[1778553926182,45.55,81147.99,0.0,0.99205,2e-05,0.43302]
[1778553926275,45.55,81152.91,0.0,0.99217,2e-05,0.4274]
[1778553926940,45.55,81165.13,0.0,0.99245,2e-05,0.41371]
[1778553927947,45.55,81172.08,0.0,0.99261,2e-05,0.40608]
[1778553929068,45.55,81172.08,0.0,0.99261,2e-05,0.40608]
[1778553929226,45.55,81172.08,0.0,0.99261,2e-05,0.40608]
[1778553929273,45.55,81176.33,0.0,0.99271,2e-05,0.40148]
[1778553929961,45.55,81181.27,0.0,0.99282,2e-05,0.39618]
[1778553931975,45.55,81178.79,0.0,0.99284,2e-05,0.39444]
[1778553933063,45.55,81178.79,0.0,0.99284,2e-05,0.39444]
[1778553934996,45.55,81177.03,0.0,0.9928,2e-05,0.39632]
[1778553936007,45.55,81175.51,0.0,0.99277,2e-05,0.39795]
[1778553937434,45.55,81175.42,0.0,0.99277,2e-05,0.39804]
[1778553937558,45.55,81175.42,0.0,0.99277,2e-05,0.39804]
[1778553938020,45.55,81175.52,0.0,0.99277,2e-05,0.39794]
[1778553939634,45.55,81175.76,0.0,0.99277,2e-05,0.39768]
[1778553941060,45.55,81175.85,0.0,0.99278,2e-05,0.39758]
[1778553945069,45.55,81172.28,0.0,0.9927,2e-05,0.40142]
[1778553945649,45.55,81172.28,0.0,0.9927,2e-05,0.40142]
[1778553945807,45.55,81172.28,0.0,0.9927,2e-05,0.40142]
[1778553946076,45.55,81173.03,0.0,0.99271,2e-05,0.40061]
[1778553951107,45.55,81172.65,0.0,0.9927,2e-05,0.40102]
[1778553954124,45.55,81171.42,0.0,0.99268,2e-05,0.40235]
[1778553954808,45.55,81170.9,0.0,0.99266,2e-05,0.40291]
[1778553957153,45.55,81172.45,0.0,0.9927,2e-05,0.40124]
[1778553958730,45.55,81173.73,0.0,0.99273,2e-05,0.39986]
[1778553958810,45.55,81173.73,0.0,0.99273,2e-05,0.39986]
[1778553959167,45.55,81173.65,0.0,0.99273,2e-05,0.39994]
[1778553961099,45.55,81173.37,0.0,0.99272,2e-05,0.40025]
[1778553965071,45.55,81174.19,0.0,0.99274,2e-05,0.39936]
[1778553965199,45.55,81174.19,0.0,0.99274,2e-05,0.39936]
[1778553966225,45.55,81172.14,0.0,0.99269,2e-05,0.40157]
[1778553971260,45.55,81168.05,0.0,0.9926,2e-05,0.40601]
[1778553972267,45.55,81166.54,0.0,0.99257,2e-05,0.40766]
[1778553974794,45.55,81166.79,0.0,0.99257,2e-05,0.40738]
[1778553974808,45.55,81166.79,0.0,0.99257,2e-05,0.40738]
[1778553974905,45.55,81166.79,0.0,0.99257,2e-05,0.40738]
[1778553976075,45.55,81166.81,0.0,0.99257,2e-05,0.40736]
[1778553976308,45.55,81166.81,0.0,0.99257,2e-05,0.40736]
[1778553976295,45.55,81166.41,0.0,0.99256,2e-05,0.4078]
[1778553977061,45.55,81166.41,0.0,0.99256,2e-05,0.4078]
[1778553977142,45.55,81166.41,0.0,0.99256,2e-05,0.4078]
[1778553979063,45.55,81166.35,0.0,0.99256,2e-05,0.40787]
[1778553979178,45.55,81166.35,0.0,0.99256,2e-05,0.40787]
[1778553981104,45.55,81166.91,0.0,0.99257,2e-05,0.40725]
[1778553983067,45.55,81167.01,0.0,0.99258,2e-05,0.40714]
[1778553983203,45.55,81167.01,0.0,0.99258,2e-05,0.40714]
[1778553983312,45.55,81167.01,0.0,0.99258,2e-05,0.40714]
[1778553983271,45.55,81168.44,0.0,0.99261,2e-05,0.40558]
[1778553983435,45.55,81168.44,0.0,0.99261,2e-05,0.40558]
[1778553984018,45.55,81172.79,0.0,0.99271,2e-05,0.40087]
[1778553984530,45.55,81172.79,0.0,0.99271,2e-05,0.40087]
[1778553984560,45.55,81172.79,0.0,0.99271,2e-05,0.40087]
[1778553984632,45.55,81172.74,0.0,0.99271,2e-05,0.40092]
[1778553986101,45.55,81172.74,0.0,0.99271,2e-05,0.40092]
[1778553986521,45.55,81173.86,0.0,0.99273,2e-05,0.39972]
[1778553987064,45.55,81173.86,0.0,0.99273,2e-05,0.39972]
[1778553987486,45.55,81173.6,0.0,0.99273,2e-05,0.4]
[1778553991058,45.55,81174.23,0.0,0.99274,2e-05,0.39932]
[1778553991159,45.55,81174.08,0.0,0.99281,2e-05,0.39507]
[1778553991535,45.55,81174.08,0.0,0.99281,2e-05,0.39507]
[1778553995062,45.55,81173.24,0.0,0.99279,2e-05,0.39597]
[1778553995115,45.55,81173.24,0.0,0.99279,2e-05,0.39597]
[1778553996099,45.55,81172.99,0.0,0.99279,2e-05,0.39624]
[1778553996198,45.55,81170.45,0.0,0.99273,2e-05,0.39896]
[1778553997442,45.55,81168.91,0.0,0.9927,2e-05,0.40062]
[1778553998406,45.55,81168.91,0.0,0.9927,2e-05,0.40062]
[1778553998558,45.55,81168.91,0.0,0.9927,2e-05,0.40062]
[1778553999064,45.55,81168.91,0.0,0.9927,2e-05,0.40062]
[1778553999190,45.55,81168.91,0.0,0.9927,2e-05,0.40062]
[1778553999309,45.55,81168.91,0.0,0.9927,2e-05,0.40062]
[1778553999281,45.55,81166.91,0.0,0.99265,2e-05,0.40279]
[1778554003059,45.55,81166.4,0.0,0.99264,2e-05,0.40334]
[1778554003877,45.55,81167.21,0.0,0.99266,2e-05,0.40246]
[1778554005064,45.55,81167.31,0.0,0.99266,2e-05,0.40235]
[1778554005179,45.55,81167.31,0.0,0.99266,2e-05,0.40235]
[1778554007061,45.55,81166.47,0.0,0.99264,2e-05,0.40326]
[1778554007178,45.55,81166.47,0.0,0.99264,2e-05,0.40326]
[1778554009061,45.55,81167.14,0.0,0.99266,2e-05,0.40254]
[1778554009183,45.55,81167.14,0.0,0.99266,2e-05,0.40254]
[1778554012160,45.55,81166.38,0.0,0.99264,2e-05,0.40336]
[1778554012309,45.55,81166.38,0.0,0.99264,2e-05,0.40336]
[1778554012314,45.55,81166.38,0.0,0.99264,2e-05,0.40336]
[1778554013062,45.55,81166.38,0.0,0.99264,2e-05,0.40336]
[1778554013173,45.55,81166.38,0.0,0.99264,2e-05,0.40336]
[1778554014561,45.55,81160.54,0.0,0.99251,2e-05,0.40974]
[1778554017063,45.55,81160.43,0.0,0.99251,2e-05,0.40986]
[1778554017153,45.55,81160.43,0.0,0.99251,2e-05,0.40986]
[1778554021062,45.55,81160.06,0.0,0.9925,2e-05,0.41027]
[1778554021177,45.55,81160.06,0.0,0.9925,2e-05,0.41027]
[1778554023624,45.55,81162.03,0.0,0.99254,2e-05,0.40811]
[1778554025968,45.55,81162.06,0.0,0.99254,2e-05,0.40807]
[1778554026059,45.55,81162.06,0.0,0.99254,2e-05,0.40807]
[1778554026102,45.55,81162.06,0.0,0.99254,2e-05,0.40807]
[1778554026160,45.55,81161.38,0.0,0.99253,2e-05,0.40882]
[1778554026608,45.55,81161.38,0.0,0.99253,2e-05,0.40882]
[1778554026716,45.55,81161.38,0.0,0.99253,2e-05,0.40882]
[1778554026808,45.55,81161.38,0.0,0.99253,2e-05,0.40882]
[1778554026844,45.55,81161.38,0.0,0.99253,2e-05,0.40882]
[1778554029062,45.55,81161.09,0.0,0.99252,2e-05,0.40914]
[1778554029178,45.55,81161.09,0.0,0.99252,2e-05,0.40914]
[1778554029201,45.55,81154.37,0.0,0.99237,2e-05,0.41658]
[1778554029932,45.55,81154.37,0.0,0.99237,2e-05,0.41658]
[1778554030073,45.55,81154.37,0.0,0.99237,2e-05,0.41658]
[1778554030140,45.55,81154.03,0.0,0.99236,2e-05,0.41695]
[1778554031063,45.55,81154.03,0.0,0.99236,2e-05,0.41695]
[1778554031181,45.55,81154.03,0.0,0.99236,2e-05,0.41695]
[1778554035061,45.55,81154.13,0.0,0.99236,2e-05,0.41684]
[1778554035179,45.55,81154.13,0.0,0.99236,2e-05,0.41684]
[1778554036115,45.55,81153.61,0.0,0.99235,2e-05,0.41742]
[1778554036309,45.55,81153.61,0.0,0.99235,2e-05,0.41742]
[1778554036369,45.55,81153.61,0.0,0.99235,2e-05,0.41742]
[1778554039060,45.55,81152.39,0.0,0.99232,2e-05,0.41879]
[1778554039184,45.55,81152.39,0.0,0.99232,2e-05,0.41879]
[1778554043061,45.55,81152.35,0.0,0.99232,2e-05,0.41883]
[1778554046499,45.55,81153.63,0.0,0.99235,2e-05,0.4174]
[1778554047059,45.55,81153.63,0.0,0.99235,2e-05,0.4174]
[1778554049503,45.55,81155.15,0.0,0.99238,2e-05,0.41571]
[1778554049560,45.55,81155.15,0.0,0.99238,2e-05,0.41571]
[1778554049660,45.55,81155.15,0.0,0.99238,2e-05,0.41571]
[1778554051823,45.55,81153.82,0.0,0.99243,2e-05,0.41263]
[1778554056104,45.55,81153.32,0.0,0.99242,2e-05,0.41319]
[1778554057406,45.55,81153.32,0.0,0.99242,2e-05,0.41319]
[1778554057807,45.55,81153.33,0.0,0.99242,2e-05,0.41317]
[1778554059879,45.55,81148.6,0.0,0.99231,2e-05,0.41845]
[1778554060886,45.55,81144.3,0.0,0.99221,2e-05,0.42329]
[1778554062454,45.55,81143.86,0.0,0.9922,2e-05,0.42379]
[1778554062557,45.55,81143.86,0.0,0.9922,2e-05,0.42379]
[1778554062900,45.55,81144.0,0.0,0.9922,2e-05,0.42363]
[1778554066105,45.55,81144.82,0.0,0.99222,2e-05,0.4227]
[1778554069064,45.55,81144.32,0.0,0.99221,2e-05,0.42327]
[1778554069188,45.55,81144.32,0.0,0.99221,2e-05,0.42327]
[1778554069950,45.55,81146.06,0.0,0.99225,2e-05,0.4213]
[1778554071105,45.55,81146.06,0.0,0.99225,2e-05,0.4213]
[1778554075297,45.55,81145.89,0.0,0.99225,2e-05,0.4215]
[1778554076102,45.55,81145.63,0.0,0.99224,2e-05,0.42179]
[1778554080023,45.55,81144.33,0.0,0.99221,2e-05,0.42326]
[1778554082136,45.55,81144.29,0.0,0.99221,2e-05,0.4233]
[1778554084380,45.55,81143.4,0.0,0.99219,2e-05,0.42431]
[1778554084443,45.55,81143.37,0.0,0.99219,2e-05,0.42434]
[1778554084562,45.55,81143.37,0.0,0.99219,2e-05,0.42434]
[1778554084630,45.55,81143.37,0.0,0.99219,2e-05,0.42434]
[1778554085045,45.55,81143.37,0.0,0.99219,2e-05,0.42434]
[1778554085064,45.55,81143.37,0.0,0.99219,2e-05,0.42434]
[1778554085091,45.55,81143.38,0.0,0.99219,2e-05,0.42433]
[1778554087062,45.55,81143.38,0.0,0.99219,2e-05,0.42433]
[1778554087116,45.55,81143.38,0.0,0.99219,2e-05,0.42433]
[1778554089060,45.55,81143.33,0.0,0.99219,2e-05,0.42439]
[1778554089176,45.55,81143.33,0.0,0.99219,2e-05,0.42439]
[1778554091060,45.55,81143.33,0.0,0.99219,2e-05,0.42439]
[1778554091170,45.55,81143.33,0.0,0.99219,2e-05,0.42439]
[1778554093065,45.55,81143.77,0.0,0.9922,2e-05,0.42389]
[1778554093173,45.55,81143.77,0.0,0.9922,2e-05,0.42389]
[1778554096135,45.55,81141.95,0.0,0.99215,2e-05,0.42596]
[1778554097061,45.55,81141.95,0.0,0.99215,2e-05,0.42596]
[1778554097174,45.55,81141.95,0.0,0.99215,2e-05,0.42596]
[1778554099061,45.55,81141.93,0.0,0.99215,2e-05,0.42598]
[1778554099174,45.55,81141.93,0.0,0.99215,2e-05,0.42598]
[1778554101065,45.55,81141.88,0.0,0.99215,2e-05,0.42604]
[1778554101092,45.55,81141.88,0.0,0.99215,2e-05,0.42604]
[1778554101101,45.55,81141.88,0.0,0.99215,2e-05,0.42604]
[1778554101309,45.55,81141.88,0.0,0.99215,2e-05,0.42604]
[1778554101312,45.55,81141.86,0.0,0.99215,2e-05,0.42606]
[1778554107214,45.55,81141.76,0.0,0.99215,2e-05,0.42617]
[1778554111106,45.55,81141.48,0.0,0.99214,2e-05,0.42649]
[1778554111204,45.55,81141.48,0.0,0.99223,2e-05,0.42185]
[1778554112247,45.55,81138.77,0.0,0.99216,2e-05,0.42492]
[1778554113065,45.55,81138.77,0.0,0.99216,2e-05,0.42492]
[1778554113284,45.55,81138.77,0.0,0.99216,2e-05,0.42492]
[1778554113311,45.55,81138.77,0.0,0.99216,2e-05,0.42492]
[1778554113428,45.55,81138.77,0.0,0.99216,2e-05,0.42492]
[1778554113353,45.55,81133.81,0.0,0.99204,2e-05,0.43059]
[1778554115268,45.55,81132.32,0.0,0.99201,2e-05,0.43231]
[1778554117063,45.55,81132.39,0.0,0.99201,2e-05,0.43223]
[1778554117173,45.55,81132.39,0.0,0.99201,2e-05,0.43223]
[1778554119296,45.55,81135.02,0.0,0.99207,2e-05,0.4292]
[1778554121060,45.55,81136.11,0.0,0.9921,2e-05,0.42796]
[1778554121126,45.55,81136.11,0.0,0.9921,2e-05,0.42796]
[1778554121187,45.55,81136.11,0.0,0.9921,2e-05,0.42796]
[1778554121308,45.55,81136.11,0.0,0.9921,2e-05,0.42796]
[1778554121310,45.55,81136.49,0.0,0.99211,2e-05,0.42752]
[1778554123061,45.55,81136.67,0.0,0.99211,2e-05,0.42732]
[1778554123081,45.55,81136.67,0.0,0.99211,2e-05,0.42732]
[1778554124331,45.55,81141.2,0.0,0.99222,2e-05,0.42217]
[1778554125338,45.55,81143.11,0.0,0.99227,2e-05,0.42001]
[1778554126346,45.55,81144.46,0.0,0.9923,2e-05,0.41849]
[1778554127061,45.55,81144.46,0.0,0.9923,2e-05,0.41849]
[1778554127161,45.55,81144.46,0.0,0.9923,2e-05,0.41849]
[1778554127235,45.55,81144.46,0.0,0.9923,2e-05,0.41849]
[1778554127308,45.55,81144.46,0.0,0.9923,2e-05,0.41849]
[1778554127352,45.55,81147.31,0.0,0.99236,2e-05,0.41531]
[1778554128359,45.55,81149.04,0.0,0.9924,2e-05,0.41338]
[1778554131063,45.55,81149.49,0.0,0.99241,2e-05,0.41288]
[1778554132387,45.55,81151.2,0.0,0.99245,2e-05,0.41099]
[1778554133085,45.55,81151.2,0.0,0.99245,2e-05,0.41099]
[1778554133199,45.55,81151.2,0.0,0.99245,2e-05,0.41099]
[1778554133311,45.55,81151.2,0.0,0.99245,2e-05,0.41099]
[1778554133414,45.55,81151.2,0.0,0.99245,2e-05,0.41099]
[1778554137065,45.55,81151.37,0.0,0.99246,2e-05,0.4108]
[1778554137405,45.55,81151.37,0.0,0.99246,2e-05,0.4108]
[1778554138429,45.55,81154.02,0.0,0.99252,2e-05,0.40788]
[1778554139436,45.55,81155.58,0.0,0.99256,2e-05,0.40617]
[1778554140702,45.55,81155.14,0.0,0.99255,2e-05,0.40665]
[1778554140809,45.55,81155.14,0.0,0.99255,2e-05,0.40665]
[1778554141064,45.55,81155.14,0.0,0.99255,2e-05,0.40665]
[1778554141125,45.55,81155.14,0.0,0.99255,2e-05,0.40665]
[1778554141450,45.55,81154.43,0.0,0.99253,2e-05,0.40743]
[1778554145062,45.55,81154.61,0.0,0.99253,2e-05,0.40723]
[1778554145105,45.55,81154.61,0.0,0.99253,2e-05,0.40723]
[1778554147066,45.55,81153.27,0.0,0.9925,2e-05,0.4087]
[1778554147135,45.55,81153.27,0.0,0.9925,2e-05,0.4087]
[1778554147342,45.55,81153.27,0.0,0.9925,2e-05,0.4087]
[1778554147505,45.55,81153.59,0.0,0.99251,2e-05,0.40835]
[1778554147558,45.55,81153.59,0.0,0.99251,2e-05,0.40835]
[1778554151061,45.55,81153.25,0.0,0.9925,2e-05,0.40872]
[1778554151174,45.55,81153.25,0.0,0.9925,2e-05,0.40872]
[1778554155060,45.55,81153.45,0.0,0.99251,2e-05,0.4085]
[1778554155177,45.55,81153.45,0.0,0.99251,2e-05,0.4085]
[1778554159059,45.55,81153.82,0.0,0.99251,2e-05,0.4081]
[1778554159090,45.55,81153.82,0.0,0.99251,2e-05,0.4081]
[1778554159095,45.55,81155.59,0.0,0.99256,2e-05,0.40616]
[1778554160769,45.55,81156.5,0.0,0.99258,2e-05,0.40516]
[1778554160810,45.55,81156.5,0.0,0.99258,2e-05,0.40516]
[1778554160819,45.55,81156.29,0.0,0.99257,2e-05,0.40539]
[1778554166108,45.55,81157.24,0.0,0.99259,2e-05,0.40435]
[1778554167998,45.55,81157.25,0.0,0.99259,2e-05,0.40434]
[1778554168057,45.55,81157.25,0.0,0.99259,2e-05,0.40434]
[1778554171673,45.55,81158.03,0.0,0.99269,2e-05,0.39902]
[1778554172576,45.55,81158.03,0.0,0.99269,2e-05,0.39902]
[1778554175060,45.55,81157.47,0.0,0.99268,2e-05,0.39962]
[1778554175171,45.55,81157.47,0.0,0.99268,2e-05,0.39962]
[1778554179059,45.55,81157.33,0.0,0.99267,2e-05,0.39977]
[1778554179118,45.55,81157.33,0.0,0.99267,2e-05,0.39977]
[1778554179799,45.55,81157.97,0.0,0.99269,2e-05,0.39908]
[1778554179808,45.55,81157.97,0.0,0.99269,2e-05,0.39908]
[1778554179909,45.55,81157.66,0.0,0.99268,2e-05,0.39942]
[1778554181058,45.55,81157.66,0.0,0.99268,2e-05,0.39942]
[1778554181072,45.55,81157.66,0.0,0.99268,2e-05,0.39942]
[1778554181743,45.55,81160.89,0.0,0.99275,2e-05,0.39594]
[1778554183067,45.55,81160.89,0.0,0.99275,2e-05,0.39594]
[1778554183180,45.55,81160.89,0.0,0.99275,2e-05,0.39594]
[1778554183757,45.55,81168.43,0.0,0.99292,2e-05,0.38791]
[1778554185275,45.55,81168.43,0.0,0.99292,2e-05,0.38791]
[1778554185311,45.55,81168.43,0.0,0.99292,2e-05,0.38791]
[1778554185376,45.55,81168.83,0.0,0.99293,2e-05,0.38749]
[1778554187062,45.55,81168.9,0.0,0.99293,2e-05,0.38742]
[1778554187097,45.55,81168.9,0.0,0.99293,2e-05,0.38742]
[1778554189062,45.55,81169.15,0.0,0.99294,2e-05,0.38716]
[1778554192955,45.55,81168.86,0.0,0.99293,2e-05,0.38746]
[1778554193059,45.55,81168.86,0.0,0.99293,2e-05,0.38746]
[1778554193828,45.55,81166.88,0.0,0.99289,2e-05,0.38955]
[1778554195221,45.55,81166.88,0.0,0.99289,2e-05,0.38955]
[1778554195314,45.55,81166.88,0.0,0.99289,2e-05,0.38955]
[1778554195416,45.55,81166.35,0.0,0.99288,2e-05,0.39011]
[1778554199870,45.55,81164.08,0.0,0.99283,2e-05,0.39253]
[1778554204905,45.55,81164.27,0.0,0.99283,2e-05,0.39232]
[1778554209941,45.55,81174.07,0.0,0.99304,2e-05,0.382]
[1778554210948,45.55,81177.03,0.0,0.99311,2e-05,0.37893]
[1778554211955,45.55,81175.48,0.0,0.99307,2e-05,0.38054]
[1778554216111,45.55,81176.39,0.0,0.99309,2e-05,0.37959]
[1778554218733,45.55,81176.66,0.0,0.9931,2e-05,0.37931]
[1778554219061,45.55,81176.66,0.0,0.9931,2e-05,0.37931]
[1778554221021,45.55,81180.69,0.0,0.99319,2e-05,0.37516]
[1778554222028,45.55,81189.13,0.0,0.99336,2e-05,0.36658]
[1778554223035,45.55,81198.9,0.0,0.99356,2e-05,0.35686]
[1778554224042,45.55,81202.08,0.0,0.99363,2e-05,0.35375]
[1778554225560,45.55,81202.08,0.0,0.99363,2e-05,0.35375]
[1778554225049,45.55,81204.49,0.0,0.99367,2e-05,0.3514]
[1778554226056,45.55,81206.04,0.0,0.9937,2e-05,0.3499]
[1778554227068,45.55,81209.67,0.0,0.99378,2e-05,0.3464]
[1778554228075,45.55,81215.99,0.0,0.9939,2e-05,0.34038]
[1778554229082,45.55,81218.07,0.0,0.99394,2e-05,0.33842]
[1778554231096,45.55,81218.65,0.0,0.99402,2e-05,0.33392]
[1778554232005,45.55,81218.65,0.0,0.99402,2e-05,0.33392]
[1778554232066,45.55,81218.65,0.0,0.99402,2e-05,0.33392]
[1778554232103,45.55,81219.0,0.0,0.99402,2e-05,0.3336]
[1778554237138,45.55,81219.36,0.0,0.99403,2e-05,0.33326]
[1778554240159,45.55,81217.04,0.0,0.99399,2e-05,0.33543]
[1778554243180,45.55,81215.77,0.0,0.99396,2e-05,0.33662]
[1778554244187,45.55,81214.13,0.0,0.99393,2e-05,0.33816]
[1778554245194,45.55,81212.47,0.0,0.9939,2e-05,0.33972]
[1778554250229,45.55,81213.51,0.0,0.99392,2e-05,0.33874]
[1778554251156,45.55,81213.51,0.0,0.99392,2e-05,0.33874]
[1778554256274,45.55,81214.57,0.0,0.99394,2e-05,0.33774]
[1778554256965,45.55,81214.57,0.0,0.99394,2e-05,0.33774]
[1778554257078,45.55,81214.57,0.0,0.99394,2e-05,0.33774]
[1778554262316,45.55,81213.53,0.0,0.99392,2e-05,0.33872]
[1778554263327,45.55,81211.26,0.0,0.99388,2e-05,0.34087]
[1778554264330,45.55,81208.06,0.0,0.99382,2e-05,0.34391]
[1778554265330,45.55,81208.06,0.0,0.99382,2e-05,0.34391]
[1778554265560,45.55,81208.06,0.0,0.99382,2e-05,0.34391]
[1778554265337,45.55,81209.01,0.0,0.99383,2e-05,0.34301]
[1778554266114,45.55,81209.01,0.0,0.99383,2e-05,0.34301]
[1778554268936,45.55,81209.03,0.0,0.99383,2e-05,0.34299]
[1778554271803,45.55,81207.62,0.0,0.99381,2e-05,0.34433]
[1778554272059,45.55,81207.62,0.0,0.99381,2e-05,0.34433]
[1778554272388,45.55,81207.48,0.0,0.9938,2e-05,0.34447]
[1778554277423,45.55,81207.37,0.0,0.9938,2e-05,0.34457]
[1778554278430,45.55,81206.19,0.0,0.99378,2e-05,0.3457]
[1778554282458,45.55,81202.37,0.0,0.9937,2e-05,0.34938]
[1778554287493,45.55,81204.11,0.0,0.99374,2e-05,0.3477]
[1778554291114,45.55,81203.95,0.0,0.99373,2e-05,0.34786]
[1778554291521,45.55,81203.74,0.0,0.9938,2e-05,0.34401]
[1778554292977,45.55,81204.01,0.0,0.99381,2e-05,0.34375]
[1778554298570,45.55,81203.29,0.0,0.99379,2e-05,0.34444]
[1778554304612,45.55,81205.45,0.0,0.99383,2e-05,0.34238]
[1778554306112,45.55,81205.13,0.0,0.99383,2e-05,0.34268]
[1778554309069,45.55,81205.35,0.0,0.99383,2e-05,0.34248]
[1778554309191,45.55,81205.35,0.0,0.99383,2e-05,0.34248]
[1778554311154,45.55,81206.12,0.0,0.99385,2e-05,0.34174]
[1778554313066,45.55,81205.83,0.0,0.99384,2e-05,0.34202]
[1778554313189,45.55,81205.83,0.0,0.99384,2e-05,0.34202]
[1778554313310,45.55,81205.83,0.0,0.99384,2e-05,0.34202]
[1778554316109,45.55,81206.02,0.0,0.99385,2e-05,0.34184]
[1778554316247,45.55,81206.02,0.0,0.99385,2e-05,0.34184]
[1778554317704,45.55,81207.23,0.0,0.99387,2e-05,0.34069]
[1778554319717,45.55,81210.96,0.0,0.99394,2e-05,0.33716]
[1778554320779,45.55,81210.96,0.0,0.99394,2e-05,0.33716]
[1778554320807,45.55,81210.96,0.0,0.99394,2e-05,0.33716]
[1778554320841,45.55,81210.96,0.0,0.99394,2e-05,0.33716]
[1778554321440,45.55,81210.96,0.0,0.99394,2e-05,0.33716]
[1778554321558,45.55,81210.96,0.0,0.99394,2e-05,0.33716]
[1778554321657,45.55,81216.11,0.0,0.99404,2e-05,0.33235]
[1778554323065,45.55,81216.04,0.0,0.99404,2e-05,0.33242]
[1778554323177,45.55,81216.04,0.0,0.99404,2e-05,0.33242]
[1778554323278,45.55,81218.46,0.0,0.99408,2e-05,0.33017]
[1778554323745,45.55,81221.54,0.0,0.99414,2e-05,0.32734]
[1778554324752,45.55,81223.56,0.0,0.99418,2e-05,0.32549]
[1778554325759,45.55,81228.27,0.0,0.99426,2e-05,0.32121]
[1778554327063,45.55,81228.27,0.0,0.99426,2e-05,0.32121]
[1778554327171,45.55,81228.27,0.0,0.99426,2e-05,0.32121]
[1778554327267,45.55,81233.11,0.0,0.99435,2e-05,0.31687]
[1778554327828,45.55,81233.11,0.0,0.99435,2e-05,0.31687]
[1778554328059,45.55,81233.11,0.0,0.99435,2e-05,0.31687]
[1778554328062,45.55,81233.3,0.0,0.99436,2e-05,0.3167]
[1778554331065,45.55,81232.71,0.0,0.99435,2e-05,0.31723]
[1778554331180,45.55,81232.71,0.0,0.99435,2e-05,0.31723]
[1778554333063,45.55,81233.04,0.0,0.99435,2e-05,0.31693]
[1778554333111,45.55,81233.04,0.0,0.99435,2e-05,0.31693]
[1778554335064,45.55,81232.41,0.0,0.99434,2e-05,0.3175]
[1778554335181,45.55,81232.41,0.0,0.99434,2e-05,0.3175]
[1778554336481,45.55,81233.28,0.0,0.99436,2e-05,0.31672]
[1778554336558,45.55,81233.28,0.0,0.99436,2e-05,0.31672]
[1778554336662,45.55,81232.65,0.0,0.99434,2e-05,0.31728]
[1778554339061,45.55,81233.65,0.0,0.99436,2e-05,0.31639]
[1778554339177,45.55,81233.65,0.0,0.99436,2e-05,0.31639]
[1778554341065,45.55,81233.22,0.0,0.99435,2e-05,0.31677]
[1778554341179,45.55,81233.22,0.0,0.99435,2e-05,0.31677]
[1778554345061,45.55,81233.56,0.0,0.99436,2e-05,0.31647]
[1778554345077,45.55,81233.56,0.0,0.99436,2e-05,0.31647]
[1778554345162,45.55,81232.08,0.0,0.99433,2e-05,0.31779]
[1778554349596,45.55,81232.02,0.0,0.99433,2e-05,0.31784]
[1778554349697,45.55,81230.36,0.0,0.9943,2e-05,0.31933]
[1778554349808,45.55,81230.36,0.0,0.9943,2e-05,0.31933]
[1778554350098,45.55,81230.36,0.0,0.9943,2e-05,0.31933]
[1778554350154,45.55,81230.36,0.0,0.9943,2e-05,0.31933]
[1778554350307,45.55,81230.36,0.0,0.9943,2e-05,0.31933]
[1778554350427,45.55,81230.36,0.0,0.9943,2e-05,0.31933]
[1778554350429,45.55,81228.2,0.0,0.99426,2e-05,0.32128]
[1778554351945,45.55,81227.8,0.0,0.99432,2e-05,0.31781]
[1778554353057,45.55,81227.8,0.0,0.99432,2e-05,0.31781]
[1778554353165,45.55,81227.8,0.0,0.99432,2e-05,0.31781]
[1778554355062,45.55,81229.09,0.0,0.99435,2e-05,0.31665]
[1778554355181,45.55,81229.09,0.0,0.99435,2e-05,0.31665]
[1778554357061,45.55,81229.01,0.0,0.99434,2e-05,0.31672]
[1778554357173,45.55,81229.01,0.0,0.99434,2e-05,0.31672]
[1778554357478,45.55,81229.01,0.0,0.99434,2e-05,0.31672]
[1778554357558,45.55,81229.01,0.0,0.99434,2e-05,0.31672]
[1778554357658,45.55,81228.43,0.0,0.99433,2e-05,0.31724]
[1778554357987,45.55,81229.65,0.0,0.99436,2e-05,0.31615]
[1778554361066,45.55,81230.25,0.0,0.99437,2e-05,0.31562]
[1778554365066,45.55,81229.99,0.0,0.99436,2e-05,0.31585]
[1778554365131,45.55,81229.99,0.0,0.99436,2e-05,0.31585]
[1778554365311,45.55,81229.99,0.0,0.99436,2e-05,0.31585]
[1778554366541,45.55,81229.88,0.0,0.99436,2e-05,0.31595]
[1778554367050,45.55,81231.54,0.0,0.99439,2e-05,0.31447]
[1778554368167,45.55,81231.54,0.0,0.99439,2e-05,0.31447]
[1778554368308,45.55,81231.54,0.0,0.99439,2e-05,0.31447]
[1778554368361,45.55,81236.69,0.0,0.99448,2e-05,0.30993]
[1778554369060,45.55,81236.69,0.0,0.99448,2e-05,0.30993]
[1778554369112,45.55,81236.69,0.0,0.99448,2e-05,0.30993]
[1778554369161,45.55,81243.57,0.0,0.9946,2e-05,0.30394]
[1778554370071,45.55,81246.26,0.0,0.99465,2e-05,0.30163]
[1778554371061,45.55,81246.26,0.0,0.99465,2e-05,0.30163]
[1778554371176,45.55,81246.26,0.0,0.99465,2e-05,0.30163]
[1778554373062,45.55,81245.1,0.0,0.99463,2e-05,0.30263]
[1778554373169,45.55,81245.1,0.0,0.99463,2e-05,0.30263]
[1778554377070,45.55,81245.65,0.0,0.99464,2e-05,0.30215]
[1778554377180,45.55,81245.65,0.0,0.99464,2e-05,0.30215]
[1778554381148,45.55,81250.29,0.0,0.99472,2e-05,0.29819]
[1778554383194,45.55,81251.14,0.0,0.99473,2e-05,0.29747]
[1778554383303,45.55,81251.14,0.0,0.99473,2e-05,0.29747]
[1778554383815,45.55,81251.37,0.0,0.99474,2e-05,0.29728]
[1778554384308,45.55,81251.37,0.0,0.99474,2e-05,0.29728]
[1778554384558,45.55,81251.37,0.0,0.99474,2e-05,0.29728]
[1778554384563,45.55,81251.55,0.0,0.99474,2e-05,0.29713]
[1778554386184,45.55,81255.62,0.0,0.99481,2e-05,0.2937]
[1778554390526,45.55,81255.52,0.0,0.99481,2e-05,0.29378]
[1778554390740,45.55,81259.57,0.0,0.99487,2e-05,0.29041]
[1778554391219,45.55,81261.19,0.0,0.9949,2e-05,0.28906]
[1778554395233,45.55,81261.19,0.0,0.9949,2e-05,0.28906]
[1778554395308,45.55,81261.19,0.0,0.9949,2e-05,0.28906]
[1778554395409,45.55,81264.26,0.0,0.99495,2e-05,0.28654]
[1778554397069,45.55,81264.85,0.0,0.99496,2e-05,0.28605]
[1778554397092,45.55,81264.85,0.0,0.99496,2e-05,0.28605]
[1778554400657,45.55,81265.54,0.0,0.99497,2e-05,0.28549]
[1778554400681,45.55,81259.37,0.0,0.99487,2e-05,0.29057]
[1778554401622,45.55,81259.37,0.0,0.99487,2e-05,0.29057]
[1778554401774,45.55,81251.4,0.0,0.99474,2e-05,0.29725]
[1778554401809,45.55,81251.4,0.0,0.99474,2e-05,0.29725]
[1778554402297,45.55,81246.93,0.0,0.99466,2e-05,0.30106]
[1778554406116,45.55,81246.69,0.0,0.99466,2e-05,0.30126]
[1778554407603,45.55,81247.12,0.0,0.99466,2e-05,0.30089]
[1778554409063,45.55,81247.26,0.0,0.99467,2e-05,0.30078]
[1778554411360,45.55,81247.49,0.0,0.99473,2e-05,0.29692]
[1778554413712,45.55,81245.44,0.0,0.9947,2e-05,0.29866]
[1778554414095,45.55,81245.44,0.0,0.9947,2e-05,0.29866]
[1778554414307,45.55,81245.44,0.0,0.9947,2e-05,0.29866]
[1778554414381,45.55,81245.04,0.0,0.99469,2e-05,0.299]
[1778554418409,45.55,81239.61,0.0,0.9946,2e-05,0.30366]
[1778554419416,45.55,81235.95,0.0,0.99453,2e-05,0.30683]
[1778554421430,45.55,81234.79,0.0,0.99451,2e-05,0.30784]
[1778554423444,45.55,81236.55,0.0,0.99454,2e-05,0.30631]
[1778554428479,45.55,81235.91,0.0,0.99453,2e-05,0.30687]
[1778554433514,45.55,81226.75,0.0,0.99437,2e-05,0.31493]
[1778554434521,45.55,81223.29,0.0,0.99431,2e-05,0.31802]
[1778554439556,45.55,81222.58,0.0,0.99429,2e-05,0.31866]
[1778554444591,45.55,81223.41,0.0,0.99431,2e-05,0.31792]
[1778554445598,45.55,81226.34,0.0,0.99436,2e-05,0.3153]
[1778554446605,45.55,81227.26,0.0,0.99438,2e-05,0.31448]
[1778554448620,45.55,81229.48,0.0,0.99442,2e-05,0.31251]
[1778554451122,45.55,81230.12,0.0,0.99443,2e-05,0.31194]
[1778554453068,45.55,81231.44,0.0,0.99445,2e-05,0.31078]
[1778554453170,45.55,81231.44,0.0,0.99445,2e-05,0.31078]
[1778554453314,45.55,81231.44,0.0,0.99445,2e-05,0.31078]
[1778554455668,45.55,81232.59,0.0,0.99447,2e-05,0.30977]
[1778554456675,45.55,81234.54,0.0,0.99451,2e-05,0.30806]
[1778554457682,45.55,81232.76,0.0,0.99448,2e-05,0.30962]
[1778554458690,45.55,81231.56,0.0,0.99446,2e-05,0.31067]
[1778554458943,45.55,81231.56,0.0,0.99446,2e-05,0.31067]
[1778554459060,45.55,81231.56,0.0,0.99446,2e-05,0.31067]
[1778554459109,45.55,81231.56,0.0,0.99446,2e-05,0.31067]
[1778554459222,45.55,81231.56,0.0,0.99446,2e-05,0.31067]
[1778554459307,45.55,81231.56,0.0,0.99446,2e-05,0.31067]
[1778554459696,45.55,81231.09,0.0,0.99445,2e-05,0.31109]
[1778554461122,45.55,81231.12,0.0,0.99445,2e-05,0.31106]
[1778554461769,45.55,81231.12,0.0,0.99445,2e-05,0.31106]
[1778554463724,45.55,81233.7,0.0,0.99449,2e-05,0.3088]
[1778554465738,45.55,81234.77,0.0,0.99451,2e-05,0.30786]
[1778554466125,45.55,81234.77,0.0,0.99451,2e-05,0.30786]
[1778554467065,45.55,81234.79,0.0,0.99451,2e-05,0.30784]
[1778554467181,45.55,81234.79,0.0,0.99451,2e-05,0.30784]
[1778554467313,45.55,81234.79,0.0,0.99451,2e-05,0.30784]
[1778554467561,45.55,81234.79,0.0,0.99451,2e-05,0.30784]
[1778554467809,45.55,81234.79,0.0,0.99451,2e-05,0.30784]
[1778554467752,45.55,81236.95,0.0,0.99455,2e-05,0.30596]
[1778554468759,45.55,81239.22,0.0,0.99459,2e-05,0.304]
[1778554471780,45.55,81238.86,0.0,0.99465,2e-05,0.30061]
[1778554478829,45.55,81239.08,0.0,0.99465,2e-05,0.30042]
[1778554481850,45.55,81240.45,0.0,0.99468,2e-05,0.29925]
[1778554482944,45.55,81240.59,0.0,0.99468,2e-05,0.29913]
[1778554483054,45.55,81240.59,0.0,0.99468,2e-05,0.29913]
[1778554483308,45.55,81240.59,0.0,0.99468,2e-05,0.29913]
[1778554486121,45.55,81240.9,0.0,0.99468,2e-05,0.29886]
[1778554487060,45.55,81240.96,0.0,0.99468,2e-05,0.29881]
[1778554487146,45.55,81240.96,0.0,0.99468,2e-05,0.29881]
[1778554487313,45.55,81240.96,0.0,0.99468,2e-05,0.29881]
[1778554491118,45.55,81241.37,0.0,0.99469,2e-05,0.29846]
[1778554491233,45.55,81241.37,0.0,0.99469,2e-05,0.29846]
[1778554491281,45.55,81241.37,0.0,0.99469,2e-05,0.29846]
[1778554492045,45.55,81241.32,0.0,0.99469,2e-05,0.2985]
[1778554498023,45.55,81241.51,0.0,0.99469,2e-05,0.29834]
[1778554498058,45.55,81241.51,0.0,0.99469,2e-05,0.29834]
[1778554498227,45.55,81242.29,0.0,0.99471,2e-05,0.29768]
[1778554499240,45.55,81242.29,0.0,0.99471,2e-05,0.29768]
[1778554499293,45.55,81242.29,0.0,0.99471,2e-05,0.29768]
[1778554499307,45.55,81242.29,0.0,0.99471,2e-05,0.29768]
[1778554499419,45.55,81242.29,0.0,0.99471,2e-05,0.29768]
[1778554501196,45.55,81242.78,0.0,0.99472,2e-05,0.29726]
[1778554501272,45.55,81243.67,0.0,0.99473,2e-05,0.29651]
[1778554503062,45.55,81243.6,0.0,0.99473,2e-05,0.29657]
[1778554503176,45.55,81243.6,0.0,0.99473,2e-05,0.29657]
[1778554503309,45.55,81243.6,0.0,0.99473,2e-05,0.29657]
[1778554503424,45.55,81243.6,0.0,0.99473,2e-05,0.29657]
[1778554503502,45.55,81244.43,0.0,0.99474,2e-05,0.29587]
[1778554505493,45.55,81244.44,0.0,0.99474,2e-05,0.29586]
[1778554505870,45.55,81244.44,0.0,0.99474,2e-05,0.29586]
[1778554507058,45.55,81244.55,0.0,0.99475,2e-05,0.29576]
[1778554507173,45.55,81244.55,0.0,0.99475,2e-05,0.29576]
[1778554508037,45.55,81243.18,0.0,0.99472,2e-05,0.29692]
[1778554510766,45.55,81238.07,0.0,0.99463,2e-05,0.30128]
[1778554511064,45.55,81238.07,0.0,0.99463,2e-05,0.30128]
[1778554511162,45.55,81233.86,0.0,0.99456,2e-05,0.30492]
[1778554512065,45.55,81232.29,0.0,0.99453,2e-05,0.30628]
[1778554513072,45.55,81230.56,0.0,0.9945,2e-05,0.30779]
[1778554513982,45.55,81230.56,0.0,0.9945,2e-05,0.30779]
[1778554514040,45.55,81230.56,0.0,0.9945,2e-05,0.30779]
[1778554514066,45.55,81230.56,0.0,0.9945,2e-05,0.30779]
[1778554514160,45.55,81230.56,0.0,0.9945,2e-05,0.30779]
[1778554517065,45.55,81230.2,0.0,0.9945,2e-05,0.30811]
[1778554517341,45.55,81230.2,0.0,0.9945,2e-05,0.30811]
[1778554519066,45.55,81229.67,0.0,0.99449,2e-05,0.30857]
[1778554519177,45.55,81229.67,0.0,0.99449,2e-05,0.30857]
[1778554521064,45.55,81229.75,0.0,0.99449,2e-05,0.3085]
[1778554522109,45.55,81229.83,0.0,0.99449,2e-05,0.30843]
[1778554525064,45.55,81230.07,0.0,0.9945,2e-05,0.30822]
[1778554525176,45.55,81230.07,0.0,0.9945,2e-05,0.30822]
[1778554525277,45.55,81227.1,0.0,0.99444,2e-05,0.31083]
[1778554526468,45.55,81227.1,0.0,0.99444,2e-05,0.31083]
[1778554526572,45.55,81227.1,0.0,0.99444,2e-05,0.31083]
[1778554526674,45.55,81226.52,0.0,0.99443,2e-05,0.31134]
[1778554527059,45.55,81226.52,0.0,0.99443,2e-05,0.31134]
[1778554527175,45.55,81226.52,0.0,0.99443,2e-05,0.31134]
[1778554529184,45.55,81225.65,0.0,0.99442,2e-05,0.31211]
[1778554530043,45.55,81225.65,0.0,0.99442,2e-05,0.31211]
[1778554530058,45.55,81225.65,0.0,0.99442,2e-05,0.31211]
[1778554530096,45.55,81225.65,0.0,0.99442,2e-05,0.31211]
[1778554530169,45.55,81225.65,0.0,0.99442,2e-05,0.31211]
[1778554530308,45.55,81225.65,0.0,0.99442,2e-05,0.31211]
[1778554530370,45.55,81222.95,0.0,0.99437,2e-05,0.31451]
[1778554531198,45.55,81222.8,0.0,0.99443,2e-05,0.31084]
[1778554536126,45.55,81222.49,0.0,0.99443,2e-05,0.31111]
[1778554536771,45.55,81222.49,0.0,0.99443,2e-05,0.31111]
[1778554540289,45.55,81222.25,0.0,0.99442,2e-05,0.31132]
[1778554540809,45.55,81222.25,0.0,0.99442,2e-05,0.31132]
[1778554541124,45.55,81222.78,0.0,0.99443,2e-05,0.31085]
[1778554543282,45.55,81221.97,0.0,0.99442,2e-05,0.31157]
[1778554546304,45.55,81221.83,0.0,0.99441,2e-05,0.31169]
[1778554548317,45.55,81220.93,0.0,0.9944,2e-05,0.31249]
[1778554549064,45.55,81220.93,0.0,0.9944,2e-05,0.31249]
[1778554549324,45.55,81220.82,0.0,0.9944,2e-05,0.31259]
[1778554551916,45.55,81213.96,0.0,0.99427,2e-05,0.31872]
[1778554552501,45.55,81209.34,0.0,0.99419,2e-05,0.32291]
[1778554558293,45.55,81209.98,0.0,0.9942,2e-05,0.32233]
[1778554558309,45.55,81209.98,0.0,0.9942,2e-05,0.32233]
[1778554558387,45.55,81209.91,0.0,0.9942,2e-05,0.3224]
[1778554563422,45.55,81209.32,0.0,0.99419,2e-05,0.32293]
[1778554566443,45.55,81216.26,0.0,0.99431,2e-05,0.31666]
[1778554567450,45.55,81218.81,0.0,0.99436,2e-05,0.31438]
[1778554568457,45.55,81222.77,0.0,0.99443,2e-05,0.31086]
[1778554571478,45.55,81225.99,0.0,0.99449,2e-05,0.30803]
[1778554576513,45.55,81227.07,0.0,0.99451,2e-05,0.30709]
[1778554581548,45.55,81227.02,0.0,0.99451,2e-05,0.30713]
[1778554586583,45.55,81220.39,0.0,0.99439,2e-05,0.31297]
[1778554587590,45.55,81211.45,0.0,0.99423,2e-05,0.321]
[1778554588597,45.55,81208.57,0.0,0.99417,2e-05,0.32362]
[1778554592625,45.55,81208.75,0.0,0.99424,2e-05,0.31956]
[1778554593632,45.55,81210.96,0.0,0.99428,2e-05,0.31757]
[1778554596125,45.55,81211.34,0.0,0.99429,2e-05,0.31722]
[1778554599066,45.55,81212.0,0.0,0.9943,2e-05,0.31663]
[1778554599186,45.55,81212.0,0.0,0.9943,2e-05,0.31663]
[1778554599311,45.55,81212.0,0.0,0.9943,2e-05,0.31663]
[1778554601124,45.55,81211.54,0.0,0.99429,2e-05,0.31705]
[1778554603061,45.55,81211.6,0.0,0.9943,2e-05,0.31699]
[1778554603181,45.55,81211.6,0.0,0.9943,2e-05,0.31699]
[1778554603311,45.55,81211.6,0.0,0.9943,2e-05,0.31699]
[1778554605716,45.55,81208.71,0.0,0.99424,2e-05,0.3196]
[1778554610514,45.55,81208.53,0.0,0.99424,2e-05,0.31976]
[1778554610560,45.55,81208.53,0.0,0.99424,2e-05,0.31976]
[1778554610572,45.55,81208.53,0.0,0.99424,2e-05,0.31976]
[1778554612765,45.55,81209.94,0.0,0.99427,2e-05,0.31849]
[1778554615786,45.55,81211.28,0.0,0.99429,2e-05,0.31728]
[1778554620821,45.55,81211.82,0.0,0.9943,2e-05,0.31679]
[1778554621647,45.55,81211.82,0.0,0.9943,2e-05,0.31679]
[1778554621666,45.55,81211.82,0.0,0.9943,2e-05,0.31679]
[1778554621810,45.55,81211.82,0.0,0.9943,2e-05,0.31679]
[1778554621911,45.55,81211.82,0.0,0.9943,2e-05,0.31679]
[1778554621911,45.55,81217.64,0.0,0.99441,2e-05,0.3116]
[1778554625061,45.55,81218.15,0.0,0.99441,2e-05,0.31115]
[1778554625236,45.55,81218.15,0.0,0.99441,2e-05,0.31115]
[1778554626127,45.55,81218.15,0.0,0.99441,2e-05,0.31115]
[1778554627069,45.55,81218.46,0.0,0.99442,2e-05,0.31087]
[1778554627189,45.55,81218.46,0.0,0.99442,2e-05,0.31087]
[1778554627313,45.55,81218.46,0.0,0.99442,2e-05,0.31087]
[1778554627399,45.55,81218.46,0.0,0.99442,2e-05,0.31087]
[1778554627870,45.55,81219.85,0.0,0.99445,2e-05,0.30965]
[1778554629427,45.55,81220.82,0.0,0.99446,2e-05,0.30879]
[1778554629557,45.55,81220.82,0.0,0.99446,2e-05,0.30879]
[1778554629884,45.55,81223.25,0.0,0.99451,2e-05,0.30666]
[1778554631060,45.55,81223.44,0.0,0.99451,2e-05,0.3065]
[1778554631664,45.55,81223.44,0.0,0.99451,2e-05,0.3065]
[1778554633061,45.55,81223.42,0.0,0.99451,2e-05,0.30651]
[1778554633179,45.55,81223.42,0.0,0.99451,2e-05,0.30651]
[1778554635061,45.55,81223.37,0.0,0.99451,2e-05,0.30656]
[1778554635172,45.55,81223.37,0.0,0.99451,2e-05,0.30656]
[1778554639061,45.55,81223.26,0.0,0.99451,2e-05,0.30665]
[1778554639180,45.55,81223.26,0.0,0.99451,2e-05,0.30665]
[1778554641060,45.55,81223.12,0.0,0.9945,2e-05,0.30678]
[1778554641176,45.55,81223.12,0.0,0.9945,2e-05,0.30678]
[1778554645060,45.55,81223.61,0.0,0.99451,2e-05,0.30635]
[1778554645150,45.55,81223.61,0.0,0.99451,2e-05,0.30635]
[1778554645685,45.55,81223.61,0.0,0.99451,2e-05,0.30635]
[1778554645808,45.55,81223.61,0.0,0.99451,2e-05,0.30635]
[1778554645997,45.55,81223.04,0.0,0.9945,2e-05,0.30685]
[1778554647003,45.55,81220.17,0.0,0.99445,2e-05,0.30937]
[1778554647071,45.55,81220.17,0.0,0.99445,2e-05,0.30937]
[1778554647169,45.55,81220.17,0.0,0.99445,2e-05,0.30937]
[1778554650977,45.55,81222.31,0.0,0.99449,2e-05,0.30749]
[1778554651031,45.55,81227.62,0.0,0.99465,2e-05,0.29914]
[1778554651060,45.55,81227.62,0.0,0.99465,2e-05,0.29914]
[1778554651093,45.55,81227.62,0.0,0.99465,2e-05,0.29914]
[1778554651516,45.55,81227.62,0.0,0.99465,2e-05,0.29914]
[1778554651557,45.55,81227.62,0.0,0.99465,2e-05,0.29914]
[1778554652038,45.55,81232.02,0.0,0.99472,2e-05,0.29539]
[1778554653066,45.55,81232.02,0.0,0.99472,2e-05,0.29539]
[1778554653170,45.55,81232.02,0.0,0.99472,2e-05,0.29539]
[1778554657064,45.55,81232.9,0.0,0.99474,2e-05,0.29465]
[1778554657182,45.55,81232.9,0.0,0.99474,2e-05,0.29465]
[1778554657203,45.55,81229.47,0.0,0.99468,2e-05,0.29756]
[1778554658665,45.55,81229.47,0.0,0.99468,2e-05,0.29756]
[1778554658810,45.55,81229.47,0.0,0.99468,2e-05,0.29756]
[1778554658868,45.55,81229.01,0.0,0.99467,2e-05,0.29796]
[1778554661060,45.55,81228.23,0.0,0.99466,2e-05,0.29862]
[1778554662108,45.55,81225.68,0.0,0.99461,2e-05,0.30081]
[1778554665070,45.55,81225.83,0.0,0.99462,2e-05,0.30068]
[1778554665134,45.55,81225.83,0.0,0.99462,2e-05,0.30068]
[1778554665313,45.55,81225.83,0.0,0.99462,2e-05,0.30068]
[1778554665396,45.55,81225.83,0.0,0.99462,2e-05,0.30068]
[1778554666126,45.55,81225.67,0.0,0.99461,2e-05,0.30082]
[1778554667061,45.55,81226.35,0.0,0.99463,2e-05,0.30023]
[1778554669062,45.55,81226.65,0.0,0.99463,2e-05,0.29998]
[1778554669182,45.55,81226.65,0.0,0.99463,2e-05,0.29998]
[1778554671065,45.55,81226.15,0.0,0.99462,2e-05,0.30041]
[1778554671180,45.55,81226.15,0.0,0.99462,2e-05,0.30041]
[1778554673185,45.55,81229.16,0.0,0.99467,2e-05,0.29783]
[1778554675062,45.55,81230.1,0.0,0.99469,2e-05,0.29703]
[1778554675183,45.55,81230.1,0.0,0.99469,2e-05,0.29703]
[1778554676327,45.55,81230.31,0.0,0.99469,2e-05,0.29685]
[1778554676557,45.55,81230.31,0.0,0.99469,2e-05,0.29685]
[1778554676658,45.55,81230.27,0.0,0.99469,2e-05,0.29688]
[1778554678220,45.55,81228.29,0.0,0.99466,2e-05,0.29857]
[1778554679136,45.55,81228.29,0.0,0.99466,2e-05,0.29857]
[1778554688043,45.55,81230.16,0.0,0.99469,2e-05,0.29697]
[1778554688060,45.55,81230.16,0.0,0.99469,2e-05,0.29697]
[1778554688275,45.55,81230.76,0.0,0.9947,2e-05,0.29646]
[1778554690270,45.55,81231.08,0.0,0.99471,2e-05,0.29619]
[1778554690312,45.55,81231.08,0.0,0.99471,2e-05,0.29619]
[1778554690410,45.55,81230.98,0.0,0.99471,2e-05,0.29628]
[1778554696753,45.55,81231.07,0.0,0.99471,2e-05,0.2962]
[1778554697354,45.55,81229.01,0.0,0.99467,2e-05,0.29796]
[1778554702389,45.55,81230.3,0.0,0.99469,2e-05,0.29685]
[1778554707755,45.55,81229.3,0.0,0.99468,2e-05,0.29771]
[1778554707810,45.55,81229.3,0.0,0.99468,2e-05,0.29771]
[1778554707909,45.55,81230.14,0.0,0.99469,2e-05,0.29699]
[1778554711452,45.55,81230.29,0.0,0.99476,2e-05,0.29319]
[1778554717494,45.55,81228.43,0.0,0.99473,2e-05,0.29476]
[1778554718501,45.55,81224.85,0.0,0.99466,2e-05,0.29781]
[1778554719508,45.55,81223.24,0.0,0.99464,2e-05,0.29919]
[1778554724544,45.55,81222.86,0.0,0.99463,2e-05,0.29952]
[1778554729578,45.55,81222.9,0.0,0.99463,2e-05,0.29948]
[1778554736627,45.55,81223.17,0.0,0.99463,2e-05,0.29925]
[1778554742669,45.55,81223.1,0.0,0.99463,2e-05,0.29931]
[1778554746697,45.55,81229.39,0.0,0.99474,2e-05,0.29395]
[1778554747710,45.55,81231.79,0.0,0.99478,2e-05,0.29192]
[1778554749724,45.55,81229.31,0.0,0.99474,2e-05,0.29402]
[1778554754759,45.55,81229.28,0.0,0.99474,2e-05,0.29404]
[1778554756138,45.55,81229.28,0.0,0.99474,2e-05,0.29404]
[1778554757857,45.55,81229.82,0.0,0.99475,2e-05,0.29359]
[1778554758810,45.55,81229.72,0.0,0.99475,2e-05,0.29367]
[1778554760801,45.55,81226.04,0.0,0.99468,2e-05,0.29679]
[1778554761808,45.55,81223.06,0.0,0.99463,2e-05,0.29934]
[1778554762268,45.55,81223.06,0.0,0.99463,2e-05,0.29934]
[1778554762308,45.55,81223.06,0.0,0.99463,2e-05,0.29934]
[1778554762815,45.55,81221.71,0.0,0.99461,2e-05,0.3005]
[1778554766135,45.55,81222.78,0.0,0.99463,2e-05,0.29958]
[1778554769065,45.55,81222.22,0.0,0.99462,2e-05,0.30007]
[1778554769186,45.55,81222.84,0.0,0.99463,2e-05,0.29953]
[1778554771175,45.55,81222.14,0.0,0.99462,2e-05,0.30013]
[1778554771878,45.55,81222.0,0.0,0.99468,2e-05,0.29654]
[1778554775828,45.55,81222.9,0.0,0.9947,2e-05,0.29577]
[1778554776190,45.55,81222.77,0.0,0.99469,2e-05,0.29588]
[1778554781908,45.55,81223.48,0.0,0.99471,2e-05,0.29528]
[1778554786984,45.55,81226.54,0.0,0.99476,2e-05,0.29269]
[1778554787990,45.55,81229.06,0.0,0.9948,2e-05,0.29057]
[1778554788843,45.55,81229.06,0.0,0.9948,2e-05,0.29057]
[1778554788989,45.55,81229.06,0.0,0.9948,2e-05,0.29057]
[1778554789061,45.55,81229.06,0.0,0.9948,2e-05,0.29057]
[1778554789174,45.55,81229.26,0.0,0.9948,2e-05,0.2904]
[1778554789997,45.55,81229.26,0.0,0.9948,2e-05,0.2904]
[1778554790065,45.55,81229.26,0.0,0.9948,2e-05,0.2904]
[1778554790090,45.55,81228.99,0.0,0.9948,2e-05,0.29062]
[1778554792018,45.55,81233.36,0.0,0.99487,2e-05,0.28698]
[1778554793066,45.55,81233.36,0.0,0.99487,2e-05,0.28698]
[1778554793157,45.55,81233.36,0.0,0.99487,2e-05,0.28698]
[1778554793135,45.55,81234.96,0.0,0.9949,2e-05,0.28565]
[1778554794032,45.55,81237.86,0.0,0.99495,2e-05,0.28327]
[1778554795060,45.55,81237.86,0.0,0.99495,2e-05,0.28327]
[1778554795190,45.55,81237.8,0.0,0.99495,2e-05,0.28331]
[1778554797072,45.55,81238.04,0.0,0.99495,2e-05,0.28312]
[1778554797203,45.55,81237.83,0.0,0.99495,2e-05,0.28329]
[1778554799595,45.55,81237.64,0.0,0.99494,2e-05,0.28345]
[1778554799809,45.55,81237.64,0.0,0.99494,2e-05,0.28345]
[1778554800074,45.55,81237.52,0.0,0.99494,2e-05,0.28354]
[1778554801065,45.55,81237.52,0.0,0.99494,2e-05,0.28354]
[1778554801093,45.55,81237.52,0.0,0.99494,2e-05,0.28354]
[1778554801098,45.55,81234.72,0.0,0.9949,2e-05,0.28585]
[1778554802088,45.55,81231.91,0.0,0.99485,2e-05,0.28818]
[1778554803095,45.55,81236.17,0.0,0.99492,2e-05,0.28466]
[1778554804143,45.55,81236.17,0.0,0.99492,2e-05,0.28466]
[1778554804102,45.55,81237.52,0.0,0.99494,2e-05,0.28354]
[1778554804252,45.55,81237.52,0.0,0.99494,2e-05,0.28354]
[1778554804310,45.55,81237.52,0.0,0.99494,2e-05,0.28354]
[1778554804415,45.55,81237.52,0.0,0.99494,2e-05,0.28354]
[1778554804609,45.55,81237.52,0.0,0.99494,2e-05,0.28354]
[1778554804807,45.55,81237.52,0.0,0.99494,2e-05,0.28354]
[1778554805111,45.55,81237.19,0.0,0.99494,2e-05,0.28382]
[1778554811155,45.55,81236.97,0.0,0.99493,2e-05,0.284]
[1778554814407,45.55,81238.08,0.0,0.99495,2e-05,0.28308]
[1778554814531,45.55,81238.08,0.0,0.99495,2e-05,0.28308]
[1778554814557,45.55,81238.08,0.0,0.99495,2e-05,0.28308]
[1778554814667,45.55,81238.08,0.0,0.99495,2e-05,0.28308]
[1778554817057,45.55,81238.03,0.0,0.99495,2e-05,0.28313]
[1778554817182,45.55,81238.03,0.0,0.99495,2e-05,0.28313]
[1778554821060,45.55,81238.23,0.0,0.99495,2e-05,0.28296]
[1778554821178,45.55,81238.23,0.0,0.99495,2e-05,0.28296]
[1778554823067,45.55,81238.19,0.0,0.99495,2e-05,0.28299]
[1778554823180,45.55,81238.19,0.0,0.99495,2e-05,0.28299]
[1778554824312,45.55,81237.9,0.0,0.99495,2e-05,0.28323]
[1778554824565,45.55,81237.9,0.0,0.99495,2e-05,0.28323]
[1778554825065,45.55,81237.9,0.0,0.99495,2e-05,0.28323]
[1778554825162,45.55,81237.9,0.0,0.99495,2e-05,0.28323]
[1778554825142,45.55,81237.9,0.0,0.99495,2e-05,0.28323]
[1778554829017,45.55,81236.77,0.0,0.99493,2e-05,0.28416]
[1778554829061,45.55,81236.77,0.0,0.99493,2e-05,0.28416]
[1778554829160,45.55,81235.18,0.0,0.9949,2e-05,0.28547]
[1778554831297,45.55,81235.28,0.0,0.99497,2e-05,0.2818]
[1778554833044,45.55,81235.28,0.0,0.99497,2e-05,0.2818]
[1778554833072,45.55,81235.28,0.0,0.99497,2e-05,0.2818]
[1778554833171,45.55,81235.28,0.0,0.99497,2e-05,0.2818]
[1778554838346,45.55,81235.46,0.0,0.99497,2e-05,0.28165]
[1778554840113,45.55,81235.46,0.0,0.99497,2e-05,0.28165]
[1778554840654,45.55,81236.8,0.0,0.99499,2e-05,0.28056]
[1778554841816,45.55,81236.8,0.0,0.99499,2e-05,0.28056]
[1778554842058,45.55,81236.8,0.0,0.99499,2e-05,0.28056]
[1778554842159,45.55,81244.71,0.0,0.99512,2e-05,0.27417]
[1778554842374,45.55,81248.0,0.0,0.99517,2e-05,0.27155]
[1778554845395,45.55,81249.4,0.0,0.9952,2e-05,0.27045]
[1778554848443,45.55,81250.89,0.0,0.99522,2e-05,0.26927]
[1778554851464,45.55,81254.4,0.0,0.99527,2e-05,0.26652]
[1778554853060,45.55,81254.4,0.0,0.99527,2e-05,0.26652]
[1778554853083,45.55,81254.4,0.0,0.99527,2e-05,0.26652]
[1778554853159,45.55,81258.05,0.0,0.99533,2e-05,0.26368]
[1778554853478,45.55,81259.49,0.0,0.99535,2e-05,0.26257]
[1778554857632,45.55,81259.28,0.0,0.99535,2e-05,0.26274]
[1778554857808,45.55,81259.28,0.0,0.99535,2e-05,0.26274]
[1778554857909,45.55,81258.89,0.0,0.99534,2e-05,0.26304]
[1778554863548,45.55,81257.65,0.0,0.99532,2e-05,0.26399]
[1778554868583,45.55,81258.32,0.0,0.99533,2e-05,0.26348]
[1778554871159,45.55,81256.69,0.0,0.99531,2e-05,0.26474]
[1778554874597,45.55,81256.68,0.0,0.99531,2e-05,0.26475]
[1778554874807,45.55,81256.68,0.0,0.99531,2e-05,0.26475]
[1778554874865,45.55,81262.24,0.0,0.99539,2e-05,0.26046]
[1778554875633,45.55,81263.71,0.0,0.99542,2e-05,0.25934]
[1778554877647,45.55,81268.51,0.0,0.99549,1e-05,0.2557]
[1778554878654,45.55,81271.61,0.0,0.99554,1e-05,0.25338]
[1778554882682,45.55,81270.03,0.0,0.99551,1e-05,0.25456]
[1778554884443,45.55,81270.49,0.0,0.99552,1e-05,0.25422]
[1778554889731,45.55,81272.54,0.0,0.99555,1e-05,0.25268]
[1778554891745,45.55,81273.34,0.0,0.99562,1e-05,0.2488]
[1778554894483,45.55,81272.62,0.0,0.99561,1e-05,0.24933]
[1778554894562,45.55,81272.62,0.0,0.99561,1e-05,0.24933]
[1778554894584,45.55,81272.62,0.0,0.99561,1e-05,0.24933]
[1778554899802,45.55,81271.63,0.0,0.99559,1e-05,0.25007]
[1778554904837,45.55,81269.52,0.0,0.99556,1e-05,0.25163]
[1778554906139,45.55,81269.52,0.0,0.99556,1e-05,0.25163]
[1778554908164,45.55,81269.49,0.0,0.99556,1e-05,0.25165]
[1778554908309,45.55,81269.82,0.0,0.99557,1e-05,0.25141]
[1778554910879,45.55,81274.04,0.0,0.99563,1e-05,0.24829]
[1778554913635,45.55,81274.5,0.0,0.99563,1e-05,0.24795]
[1778554913807,45.55,81274.5,0.0,0.99563,1e-05,0.24795]
[1778554913903,45.55,81274.5,0.0,0.99563,1e-05,0.24795]
[1778554916921,45.55,81270.36,0.0,0.99557,1e-05,0.25101]
[1778554917928,45.55,81264.97,0.0,0.99549,1e-05,0.25504]
[1778554922213,45.55,81265.33,0.0,0.9955,1e-05,0.25476]
[1778554922303,45.55,81264.61,0.0,0.99549,1e-05,0.25531]
[1778554927998,45.55,81264.23,0.0,0.99548,1e-05,0.25559]
[1778554931019,45.55,81262.21,0.0,0.99545,2e-05,0.25712]
[1778554936054,45.55,81257.83,0.0,0.99539,2e-05,0.26046]
[1778554937061,45.55,81256.36,0.0,0.99536,2e-05,0.26159]
[1778554941216,45.55,81256.33,0.0,0.99536,2e-05,0.26161]
[1778554944165,45.55,81256.81,0.0,0.99537,2e-05,0.26124]
[1778554950155,45.55,81256.79,0.0,0.99537,2e-05,0.26125]
[1778554952170,45.55,81255.66,0.0,0.99541,2e-05,0.25873]
[1778554955191,45.55,81252.02,0.0,0.99536,2e-05,0.26152]
[1778554956198,45.55,81244.07,0.0,0.99523,2e-05,0.26771]
[1778554957205,45.55,81238.08,0.0,0.99514,2e-05,0.27245]
[1778554959219,45.55,81237.98,0.0,0.99513,2e-05,0.27253]
[1778554964254,45.55,81237.35,0.0,0.99512,2e-05,0.27303]
[1778554966145,45.55,81237.17,0.0,0.99512,2e-05,0.27317]
[1778554968258,45.55,81235.67,0.0,0.9951,2e-05,0.27437]
[1778554969289,45.55,81238.23,0.0,0.99514,2e-05,0.27233]
[1778554970296,45.55,81240.69,0.0,0.99518,2e-05,0.27037]
[1778554971303,45.55,81243.58,0.0,0.99522,2e-05,0.26809]
[1778554976143,45.55,81243.66,0.0,0.99523,2e-05,0.26803]
[1778554977071,45.55,81244.18,0.0,0.99523,2e-05,0.26762]
[1778554977192,45.55,81244.18,0.0,0.99523,2e-05,0.26762]
[1778554977315,45.55,81244.18,0.0,0.99523,2e-05,0.26762]
[1778554983165,45.55,81245.48,0.0,0.99525,2e-05,0.2666]
[1778554983284,45.55,81245.48,0.0,0.99525,2e-05,0.2666]
[1778554983311,45.55,81245.48,0.0,0.99525,2e-05,0.2666]
[1778554983326,45.55,81247.83,0.0,0.99529,2e-05,0.26477]
[1778554983400,45.55,81247.83,0.0,0.99529,2e-05,0.26477]
[1778554983702,45.55,81247.83,0.0,0.99529,2e-05,0.26477]
[1778554983809,45.55,81247.83,0.0,0.99529,2e-05,0.26477]
[1778554983910,45.55,81250.26,0.0,0.99533,2e-05,0.26288]
[1778554985401,45.55,81248.8,0.0,0.99531,2e-05,0.26401]
[1778554987063,45.55,81248.8,0.0,0.99531,2e-05,0.26401]
[1778554987174,45.55,81248.8,0.0,0.99531,2e-05,0.26401]
[1778554987243,45.55,81246.36,0.0,0.99527,2e-05,0.26591]
[1778554987415,45.55,81243.4,0.0,0.99522,2e-05,0.26823]
[1778554989065,45.55,81243.4,0.0,0.99522,2e-05,0.26823]
[1778554989184,45.55,81243.4,0.0,0.99522,2e-05,0.26823]
[1778554989187,45.55,81242.12,0.0,0.9952,2e-05,0.26924]
[1778554991060,45.55,81242.92,0.0,0.99521,2e-05,0.26861]
[1778554991108,45.55,81242.92,0.0,0.99521,2e-05,0.26861]
[1778554991474,45.55,81243.56,0.0,0.99522,2e-05,0.26811]
[1778554991558,45.55,81243.56,0.0,0.99522,2e-05,0.26811]
[1778554991573,45.55,81245.65,0.0,0.99526,2e-05,0.26647]
[1778554995068,45.55,81245.81,0.0,0.99526,2e-05,0.26634]
[1778554995105,45.55,81245.81,0.0,0.99526,2e-05,0.26634]
[1778554996478,45.55,81243.39,0.0,0.99522,2e-05,0.26824]
[1778554997485,45.55,81242.06,0.0,0.9952,2e-05,0.26929]
[1778554999062,45.55,81242.06,0.0,0.9952,2e-05,0.26929]
[1778554999171,45.55,81242.06,0.0,0.9952,2e-05,0.26929]
[1778555000514,45.55,81244.1,0.0,0.99523,2e-05,0.26768]
[1778555001653,45.55,81244.1,0.0,0.99523,2e-05,0.26768]
[1778555001807,45.55,81244.1,0.0,0.99523,2e-05,0.26768]
[1778555001908,45.55,81241.9,0.0,0.9952,2e-05,0.26941]
[1778555003063,45.55,81241.9,0.0,0.9952,2e-05,0.26941]
[1778555003133,45.55,81241.9,0.0,0.9952,2e-05,0.26941]
[1778555007060,45.55,81241.61,0.0,0.99519,2e-05,0.26964]
[1778555007170,45.55,81241.61,0.0,0.99519,2e-05,0.26964]
[1778555011590,45.55,81242.56,0.0,0.99527,2e-05,0.26543]
[1778555014370,45.55,81242.78,0.0,0.99527,2e-05,0.26526]
[1778555014484,45.55,81242.26,0.0,0.99526,2e-05,0.26566]
[1778555014561,45.55,81242.26,0.0,0.99526,2e-05,0.26566]
[1778555014624,45.55,81242.26,0.0,0.99526,2e-05,0.26566]
[1778555014833,45.55,81242.26,0.0,0.99526,2e-05,0.26566]
[1778555015063,45.55,81242.26,0.0,0.99526,2e-05,0.26566]
[1778555015163,45.55,81242.68,0.0,0.99527,2e-05,0.26533]
[1778555017061,45.55,81242.59,0.0,0.99527,2e-05,0.2654]
[1778555017159,45.55,81242.59,0.0,0.99527,2e-05,0.2654]
[1778555018639,45.55,81245.04,0.0,0.99531,2e-05,0.2635]
[1778555019646,45.55,81243.43,0.0,0.99528,2e-05,0.26475]
[1778555021060,45.55,81243.43,0.0,0.99528,2e-05,0.26475]
[1778555021932,45.55,81243.59,0.0,0.99528,2e-05,0.26462]
[1778555023061,45.55,81243.78,0.0,0.99529,2e-05,0.26448]
[1778555023143,45.55,81243.78,0.0,0.99529,2e-05,0.26448]
[1778555024495,45.55,81242.73,0.0,0.99527,2e-05,0.26529]
[1778555024558,45.55,81242.73,0.0,0.99527,2e-05,0.26529]
[1778555025064,45.55,81242.73,0.0,0.99527,2e-05,0.26529]
[1778555025134,45.55,81242.73,0.0,0.99527,2e-05,0.26529]
[1778555025160,45.55,81243.51,0.0,0.99528,2e-05,0.26469]
[1778555029070,45.55,81243.46,0.0,0.99528,2e-05,0.26473]
[1778555029179,45.55,81243.46,0.0,0.99528,2e-05,0.26473]
[1778555029309,45.55,81243.46,0.0,0.99528,2e-05,0.26473]
[1778555029502,45.55,81243.26,0.0,0.99528,2e-05,0.26488]
[1778555029558,45.55,81243.26,0.0,0.99528,2e-05,0.26488]
[1778555029716,45.55,81242.51,0.0,0.99527,2e-05,0.26547]
[1778555034751,45.55,81241.66,0.0,0.99525,2e-05,0.26613]
[1778555035961,45.55,81241.66,0.0,0.99525,2e-05,0.26613]
[1778555036765,45.55,81243.38,0.0,0.99528,2e-05,0.26479]
[1778555041800,45.55,81243.27,0.0,0.99528,2e-05,0.26487]
[1778555042807,45.55,81240.22,0.0,0.99523,2e-05,0.26726]
[1778555044011,45.55,81240.22,0.0,0.99523,2e-05,0.26726]
[1778555044059,45.55,81240.22,0.0,0.99523,2e-05,0.26726]
[1778555044104,45.55,81232.68,0.0,0.99511,2e-05,0.27324]
[1778555046145,45.55,81232.95,0.0,0.99512,2e-05,0.27302]
[1778555046835,45.55,81226.71,0.0,0.99501,2e-05,0.27806]
[1778555047842,45.55,81222.84,0.0,0.99495,2e-05,0.28121]
[1778555050767,45.55,81223.01,0.0,0.99495,2e-05,0.28108]
[1778555051061,45.55,81223.01,0.0,0.99495,2e-05,0.28108]
[1778555051188,45.55,81223.01,0.0,0.99495,2e-05,0.28108]
[1778555055492,45.55,81222.42,0.0,0.99494,2e-05,0.28156]
[1778555056449,45.55,81222.6,0.0,0.99495,2e-05,0.28141]
[1778555056559,45.55,81222.6,0.0,0.99495,2e-05,0.28141]
[1778555056905,45.55,81222.42,0.0,0.99494,2e-05,0.28156]
[1778555061940,45.55,81221.36,0.0,0.99492,2e-05,0.28243]
[1778555063954,45.55,81219.38,0.0,0.99489,2e-05,0.28407]
[1778555065336,45.55,81218.04,0.0,0.99487,2e-05,0.28518]
[1778555068989,45.55,81219.3,0.0,0.99489,2e-05,0.28413]
[1778555071003,45.55,81220.11,0.0,0.99497,2e-05,0.27985]
[1778555072528,45.55,81221.21,0.0,0.99499,2e-05,0.27895]
[1778555072560,45.55,81221.21,0.0,0.99499,2e-05,0.27895]
[1778555073020,45.55,81221.59,0.0,0.99499,2e-05,0.27864]
[1778555078055,45.55,81220.89,0.0,0.99498,2e-05,0.27921]
[1778555083090,45.55,81221.24,0.0,0.99499,2e-05,0.27892]
[1778555086145,45.55,81221.22,0.0,0.99499,2e-05,0.27894]
[1778555089060,45.55,81221.65,0.0,0.99499,2e-05,0.27859]
[1778555089165,45.55,81221.65,0.0,0.99499,2e-05,0.27859]
[1778555094168,45.55,81227.14,0.0,0.99508,2e-05,0.27415]
[1778555094622,45.55,81227.14,0.0,0.99508,2e-05,0.27415]
[1778555094680,45.55,81227.14,0.0,0.99508,2e-05,0.27415]
[1778555094752,45.55,81227.14,0.0,0.99508,2e-05,0.27415]
[1778555094809,45.55,81227.14,0.0,0.99508,2e-05,0.27415]
[1778555094820,45.55,81227.14,0.0,0.99508,2e-05,0.27415]
[1778555095174,45.55,81220.3,0.0,0.99497,2e-05,0.27969]
[1778555096231,45.55,81220.3,0.0,0.99497,2e-05,0.27969]
[1778555096302,45.55,81218.41,0.0,0.99494,2e-05,0.28124]
[1778555097065,45.55,81218.41,0.0,0.99494,2e-05,0.28124]
[1778555097367,45.55,81218.41,0.0,0.99494,2e-05,0.28124]
[1778555097413,45.55,81218.0,0.0,0.99493,2e-05,0.28158]
[1778555097560,45.55,81218.0,0.0,0.99493,2e-05,0.28158]
[1778555098245,45.55,81218.0,0.0,0.99493,2e-05,0.28158]
[1778555100209,45.55,81216.2,0.0,0.9949,2e-05,0.28306]
[1778555101064,45.55,81216.2,0.0,0.9949,2e-05,0.28306]
[1778555101188,45.55,81216.2,0.0,0.9949,2e-05,0.28306]
[1778555103230,45.55,81212.69,0.0,0.99484,2e-05,0.28598]
[1778555104238,45.55,81205.31,0.0,0.99472,2e-05,0.29218]
[1778555105245,45.55,81204.11,0.0,0.9947,2e-05,0.2932]
[1778555105779,45.55,81204.11,0.0,0.9947,2e-05,0.2932]
[1778555105836,45.55,81204.11,0.0,0.9947,2e-05,0.2932]
[1778555106249,45.55,81204.11,0.0,0.9947,2e-05,0.2932]
[1778555106311,45.55,81204.11,0.0,0.9947,2e-05,0.2932]
[1778555106608,45.55,81204.11,0.0,0.9947,2e-05,0.2932]
[1778555106822,45.55,81204.11,0.0,0.9947,2e-05,0.2932]
[1778555107067,45.55,81204.11,0.0,0.9947,2e-05,0.2932]
[1778555107259,45.55,81193.22,0.0,0.9945,2e-05,0.3026]
[1778555108266,45.55,81189.28,0.0,0.99443,2e-05,0.30606]
[1778555108808,45.55,81189.28,0.0,0.99443,2e-05,0.30606]
[1778555108924,45.55,81189.28,0.0,0.99443,2e-05,0.30606]
[1778555109025,45.55,81189.28,0.0,0.99443,2e-05,0.30606]
[1778555110810,45.55,81188.67,0.0,0.99442,2e-05,0.3066]
[1778555110929,45.55,81188.67,0.0,0.99442,2e-05,0.3066]
[1778555111290,45.55,81184.34,0.0,0.99434,2e-05,0.31045]
[1778555112811,45.55,81184.76,0.0,0.99435,2e-05,0.31007]
[1778555112842,45.55,81184.76,0.0,0.99435,2e-05,0.31007]
[1778555113622,45.55,81185.69,0.0,0.99437,2e-05,0.30925]
[1778555113763,45.55,81185.69,0.0,0.99437,2e-05,0.30925]
[1778555114311,45.55,81190.77,0.0,0.99446,2e-05,0.30475]
[1778555115318,45.55,81199.04,0.0,0.99461,2e-05,0.29755]
[1778555116194,45.55,81199.04,0.0,0.99461,2e-05,0.29755]
[1778555116286,45.55,81199.04,0.0,0.99461,2e-05,0.29755]
[1778555116308,45.55,81199.04,0.0,0.99461,2e-05,0.29755]
[1778555116455,45.55,81199.04,0.0,0.99461,2e-05,0.29755]
[1778555116325,45.55,81205.53,0.0,0.99472,2e-05,0.292]
[1778555118339,45.55,81205.77,0.0,0.99472,2e-05,0.29179]
[1778555118811,45.55,81205.77,0.0,0.99472,2e-05,0.29179]
[1778555118860,45.55,81205.77,0.0,0.99472,2e-05,0.29179]
[1778555121304,45.55,81205.1,0.0,0.99471,2e-05,0.29236]
[1778555121360,45.55,81201.61,0.0,0.99465,2e-05,0.29534]
[1778555121556,45.55,81201.61,0.0,0.99465,2e-05,0.29534]
[1778555122367,45.55,81204.73,0.0,0.99471,2e-05,0.29268]
[1778555122809,45.55,81204.73,0.0,0.99471,2e-05,0.29268]
[1778555122922,45.55,81204.73,0.0,0.99471,2e-05,0.29268]
[1778555123374,45.55,81208.02,0.0,0.99476,2e-05,0.28989]
[1778555124811,45.55,81208.34,0.0,0.99477,2e-05,0.28962]
[1778555124829,45.55,81208.34,0.0,0.99477,2e-05,0.28962]
[1778555127402,45.55,81209.94,0.0,0.9948,2e-05,0.28828]
[1778555128146,45.55,81209.94,0.0,0.9948,2e-05,0.28828]
[1778555128310,45.55,81209.94,0.0,0.9948,2e-05,0.28828]
[1778555128409,45.55,81209.7,0.0,0.99479,2e-05,0.28848]
[1778555128809,45.55,81209.7,0.0,0.99479,2e-05,0.28848]
[1778555128892,45.55,81209.7,0.0,0.99479,2e-05,0.28848]
[1778555132437,45.55,81210.04,0.0,0.99486,2e-05,0.28452]
[1778555132813,45.55,81210.04,0.0,0.99486,2e-05,0.28452]
[1778555132835,45.55,81210.04,0.0,0.99486,2e-05,0.28452]
[1778555134452,45.55,81212.04,0.0,0.9949,2e-05,0.28286]
[1778555135175,45.55,81212.04,0.0,0.9949,2e-05,0.28286]
[1778555135308,45.55,81212.04,0.0,0.9949,2e-05,0.28286]
[1778555135458,45.55,81215.28,0.0,0.99495,2e-05,0.2802]
[1778555139486,45.55,81216.62,0.0,0.99497,2e-05,0.2791]
[1778555141399,45.55,81217.64,0.0,0.99499,2e-05,0.27827]
[1778555141511,45.55,81217.64,0.0,0.99499,2e-05,0.27827]
[1778555141557,45.55,81217.35,0.0,0.99498,2e-05,0.2785]
[1778555146500,45.55,81217.37,0.0,0.99499,2e-05,0.27849]
[1778555146557,45.55,81217.37,0.0,0.99499,2e-05,0.27849]
[1778555147542,45.55,81216.49,0.0,0.99497,2e-05,0.2792]
[1778555151570,45.55,81217.7,0.0,0.99499,2e-05,0.27822]
[1778555152577,45.55,81216.62,0.0,0.99497,2e-05,0.2791]
[1778555156605,45.55,81216.73,0.0,0.99497,2e-05,0.27901]
[1778555157612,45.55,81215.14,0.0,0.99495,2e-05,0.28031]
[1778555158619,45.55,81216.81,0.0,0.99498,2e-05,0.27894]
[1778555163654,45.55,81215.85,0.0,0.99496,2e-05,0.27973]
[1778555168689,45.55,81215.55,0.0,0.99495,2e-05,0.27997]
[1778555173724,45.55,81215.78,0.0,0.99496,2e-05,0.27979]
[1778555178408,45.55,81215.96,0.0,0.99496,2e-05,0.27964]
[1778555178557,45.55,81215.96,0.0,0.99496,2e-05,0.27964]
[1778555178459,45.55,81217.72,0.0,0.99499,2e-05,0.2782]
[1778555181781,45.55,81215.92,0.0,0.99496,2e-05,0.27967]
[1778555184802,45.55,81214.53,0.0,0.99494,2e-05,0.28081]
[1778555185809,45.55,81210.86,0.0,0.99488,2e-05,0.28384]
[1778555188830,45.55,81212.23,0.0,0.9949,2e-05,0.28271]
[1778555191851,45.55,81211.73,0.0,0.99495,2e-05,0.27949]
[1778555196152,45.55,81211.43,0.0,0.99495,2e-05,0.27973]
[1778555196812,45.55,81211.51,0.0,0.99495,2e-05,0.27967]
[1778555196925,45.55,81211.51,0.0,0.99495,2e-05,0.27967]
[1778555199907,45.55,81210.09,0.0,0.99493,2e-05,0.28084]
[1778555201240,45.55,81210.09,0.0,0.99493,2e-05,0.28084]
[1778555201289,45.55,81210.09,0.0,0.99493,2e-05,0.28084]
[1778555201311,45.55,81210.09,0.0,0.99493,2e-05,0.28084]
[1778555201390,45.55,81211.65,0.0,0.99495,2e-05,0.27955]
[1778555201942,45.55,81211.65,0.0,0.99495,2e-05,0.27955]
[1778555204807,45.55,81211.48,0.0,0.99495,2e-05,0.27969]
[1778555204915,45.55,81211.48,0.0,0.99495,2e-05,0.27969]
[1778555206809,45.55,81211.77,0.0,0.99496,2e-05,0.27946]
[1778555206925,45.55,81211.77,0.0,0.99496,2e-05,0.27946]
[1778555210823,45.55,81211.94,0.0,0.99496,2e-05,0.27932]
[1778555210920,45.55,81211.94,0.0,0.99496,2e-05,0.27932]
[1778555210987,45.55,81214.58,0.0,0.995,2e-05,0.27716]
[1778555211994,45.55,81217.14,0.0,0.99504,2e-05,0.27508]
[1778555213001,45.55,81219.88,0.0,0.99509,2e-05,0.27287]
[1778555213842,45.55,81219.88,0.0,0.99509,2e-05,0.27287]
[1778555213958,45.55,81219.88,0.0,0.99509,2e-05,0.27287]
[1778555214057,45.55,81219.88,0.0,0.99509,2e-05,0.27287]
[1778555214088,45.55,81219.88,0.0,0.99509,2e-05,0.27287]
[1778555214198,45.55,81219.88,0.0,0.99509,2e-05,0.27287]
[1778555214311,45.55,81219.88,0.0,0.99509,2e-05,0.27287]
[1778555214360,45.55,81225.41,0.0,0.99518,2e-05,0.26846]
[1778555216022,45.55,81226.87,0.0,0.9952,2e-05,0.26731]
[1778555216809,45.55,81226.87,0.0,0.9952,2e-05,0.26731]
[1778555216967,45.55,81226.87,0.0,0.9952,2e-05,0.26731]
[1778555220810,45.55,81227.3,0.0,0.99521,2e-05,0.26697]
[1778555220925,45.55,81227.3,0.0,0.99521,2e-05,0.26697]
[1778555221107,45.55,81236.73,0.0,0.99536,2e-05,0.25962]
[1778555222419,45.55,81236.73,0.0,0.99536,2e-05,0.25962]
[1778555222565,45.55,81236.73,0.0,0.99536,2e-05,0.25962]
[1778555222636,45.55,81238.52,0.0,0.99538,2e-05,0.25825]
[1778555226242,45.55,81238.18,0.0,0.99538,2e-05,0.25851]
[1778555226817,45.55,81238.48,0.0,0.99538,2e-05,0.25828]
[1778555231084,45.55,81237.66,0.0,0.99537,2e-05,0.25891]
[1778555231177,45.55,81235.85,0.0,0.99534,2e-05,0.2603]
[1778555231867,45.55,81235.85,0.0,0.99534,2e-05,0.2603]
[1778555232059,45.55,81235.85,0.0,0.99534,2e-05,0.2603]
[1778555232546,45.55,81235.85,0.0,0.99534,2e-05,0.2603]
[1778555232556,45.55,81235.85,0.0,0.99534,2e-05,0.2603]
[1778555232647,45.55,81232.95,0.0,0.9953,2e-05,0.26255]
[1778555232676,45.55,81232.95,0.0,0.9953,2e-05,0.26255]
[1778555233191,45.55,81231.85,0.0,0.99528,2e-05,0.2634]
[1778555234808,45.55,81231.65,0.0,0.99528,2e-05,0.26356]
[1778555234921,45.55,81231.65,0.0,0.99528,2e-05,0.26356]
[1778555235205,45.55,81230.65,0.0,0.99526,2e-05,0.26434]
[1778555236152,45.55,81230.65,0.0,0.99526,2e-05,0.26434]
[1778555237497,45.55,81230.77,0.0,0.99526,2e-05,0.26425]
[1778555237598,45.55,81231.91,0.0,0.99528,2e-05,0.26336]
[1778555239233,45.55,81233.5,0.0,0.99531,2e-05,0.26212]
[1778555240240,45.55,81235.98,0.0,0.99535,2e-05,0.2602]
[1778555241286,45.55,81235.98,0.0,0.99535,2e-05,0.2602]
[1778555241307,45.55,81235.98,0.0,0.99535,2e-05,0.2602]
[1778555241344,45.55,81235.98,0.0,0.99535,2e-05,0.2602]
[1778555241347,45.55,81235.98,0.0,0.99535,2e-05,0.2602]
[1778555241558,45.55,81235.98,0.0,0.99535,2e-05,0.2602]
[1778555241624,45.55,81237.05,0.0,0.99536,2e-05,0.25938]
[1778555242256,45.55,81241.38,0.0,0.99543,2e-05,0.25606]
[1778555243263,45.55,81246.49,0.0,0.99551,2e-05,0.2522]
[1778555244270,45.55,81247.98,0.0,0.99553,1e-05,0.25109]
[1778555244810,45.55,81247.98,0.0,0.99553,1e-05,0.25109]
[1778555244952,45.55,81247.98,0.0,0.99553,1e-05,0.25109]
[1778555246153,45.55,81247.72,0.0,0.99552,1e-05,0.25128]
[1778555246816,45.55,81247.71,0.0,0.99552,1e-05,0.25129]
[1778555246937,45.55,81247.71,0.0,0.99552,1e-05,0.25129]
[1778555247072,45.55,81247.71,0.0,0.99552,1e-05,0.25129]
[1778555247178,45.55,81247.71,0.0,0.99552,1e-05,0.25129]
[1778555250815,45.55,81247.87,0.0,0.99553,1e-05,0.25117]
[1778555250894,45.55,81247.87,0.0,0.99553,1e-05,0.25117]
[1778555251640,45.55,81247.87,0.0,0.99553,1e-05,0.25117]
[1778555251687,45.55,81248.42,0.0,0.99559,1e-05,0.24743]
[1778555251807,45.55,81248.42,0.0,0.99559,1e-05,0.24743]
[1778555252326,45.55,81248.5,0.0,0.99559,1e-05,0.24737]
[1778555254533,45.55,81248.5,0.0,0.99559,1e-05,0.24737]
[1778555254559,45.55,81248.5,0.0,0.99559,1e-05,0.24737]
[1778555254644,45.55,81248.5,0.0,0.99559,1e-05,0.24737]
[1778555256811,45.55,81249.11,0.0,0.9956,1e-05,0.24692]
[1778555256867,45.55,81249.11,0.0,0.9956,1e-05,0.24692]
[1778555262415,45.55,81248.92,0.0,0.9956,1e-05,0.24706]
[1778555262456,45.55,81248.92,0.0,0.9956,1e-05,0.24706]
[1778555262561,45.55,81248.92,0.0,0.9956,1e-05,0.24706]
[1778555262773,45.55,81248.39,0.0,0.99559,1e-05,0.24745]
[1778555262814,45.55,81248.39,0.0,0.99559,1e-05,0.24745]
[1778555263403,45.55,81248.59,0.0,0.9956,1e-05,0.2473]
[1778555268438,45.55,81248.62,0.0,0.9956,1e-05,0.24728]
[1778555272466,45.55,81250.01,0.0,0.99562,1e-05,0.24625]
[1778555273286,45.55,81250.01,0.0,0.99562,1e-05,0.24625]
[1778555276494,45.55,81248.08,0.0,0.99559,1e-05,0.24768]
[1778555278508,45.55,81249.36,0.0,0.99561,1e-05,0.24673]
[1778555279093,45.55,81249.36,0.0,0.99561,1e-05,0.24673]
[1778555279309,45.55,81249.36,0.0,0.99561,1e-05,0.24673]
[1778555279515,45.55,81252.13,0.0,0.99565,1e-05,0.24469]
[1778555280522,45.55,81253.3,0.0,0.99566,1e-05,0.24384]
[1778555282811,45.55,81252.72,0.0,0.99566,1e-05,0.24426]
[1778555282983,45.55,81252.72,0.0,0.99566,1e-05,0.24426]
[1778555283546,45.55,81251.67,0.0,0.99564,1e-05,0.24503]
[1778555286158,45.55,81251.17,0.0,0.99563,1e-05,0.2454]
[1778555291284,45.55,81251.83,0.0,0.99564,1e-05,0.24491]
[1778555291528,45.55,81251.83,0.0,0.99564,1e-05,0.24491]
[1778555291559,45.55,81251.83,0.0,0.99564,1e-05,0.24491]
[1778555291602,45.55,81251.64,0.0,0.99564,1e-05,0.24505]
[1778555298651,45.55,81251.03,0.0,0.99563,1e-05,0.2455]
[1778555300510,45.55,81250.6,0.0,0.99562,1e-05,0.24582]
[1778555302812,45.55,81250.54,0.0,0.99562,1e-05,0.24586]
[1778555303686,45.55,81252.31,0.0,0.99565,1e-05,0.24456]
[1778555304693,45.55,81255.71,0.0,0.9957,1e-05,0.24208]
[1778555305700,45.55,81252.42,0.0,0.99565,1e-05,0.24448]
[1778555307714,45.55,81251.21,0.0,0.99563,1e-05,0.24537]
[1778555311156,45.55,81251.17,0.0,0.99563,1e-05,0.2454]
[1778555311535,45.55,81251.17,0.0,0.99563,1e-05,0.2454]
[1778555311742,45.55,81247.01,0.0,0.99563,1e-05,0.24515]
[1778555311775,45.55,81247.01,0.0,0.99563,1e-05,0.24515]
[1778555312810,45.55,81247.01,0.0,0.99563,1e-05,0.24515]
[1778555312882,45.55,81239.97,0.0,0.99552,2e-05,0.25038]
[1778555313756,45.55,81238.03,0.0,0.9955,2e-05,0.25183]
[1778555316045,45.55,81237.85,0.0,0.99549,2e-05,0.25197]
[1778555316777,45.55,81235.64,0.0,0.99546,2e-05,0.25364]
[1778555317784,45.55,81236.63,0.0,0.99547,2e-05,0.25289]
[1778555318808,45.55,81236.63,0.0,0.99547,2e-05,0.25289]
[1778555318910,45.55,81235.84,0.0,0.99546,2e-05,0.25349]
[1778555321812,45.55,81234.88,0.0,0.99545,2e-05,0.25421]
[1778555327854,45.55,81235.19,0.0,0.99545,2e-05,0.25398]
[1778555333896,45.55,81235.45,0.0,0.99546,2e-05,0.25378]
[1778555335910,45.55,81234.7,0.0,0.99544,2e-05,0.25435]
[1778555340945,45.55,81234.72,0.0,0.99545,2e-05,0.25433]
[1778555351015,45.55,81235.21,0.0,0.99545,2e-05,0.25396]
[1778555353029,45.55,81234.07,0.0,0.99544,2e-05,0.25483]
[1778555356158,45.55,81234.07,0.0,0.99544,2e-05,0.25483]
[1778555357379,45.55,81234.07,0.0,0.99544,2e-05,0.25483]
[1778555358064,45.55,81235.19,0.0,0.99545,2e-05,0.25398]
[1778555359071,45.55,81236.0,0.0,0.99546,2e-05,0.25336]
[1778555361253,45.55,81235.72,0.0,0.99546,2e-05,0.25358]
[1778555363495,45.55,81235.76,0.0,0.99546,2e-05,0.25355]
[1778555366159,45.55,81235.89,0.0,0.99546,2e-05,0.25345]
[1778555366259,45.55,81238.58,0.0,0.9955,2e-05,0.25142]
[1778555367127,45.55,81239.53,0.0,0.99552,2e-05,0.25071]
[1778555368813,45.55,81239.24,0.0,0.99551,2e-05,0.25092]
[1778555368942,45.55,81239.24,0.0,0.99551,2e-05,0.25092]
[1778555371155,45.55,81237.1,0.0,0.99554,2e-05,0.24917]
[1778555375944,45.55,81236.82,0.0,0.99554,2e-05,0.24938]
[1778555376046,45.55,81236.82,0.0,0.99554,2e-05,0.24938]
[1778555376059,45.55,81236.82,0.0,0.99554,2e-05,0.24938]
[1778555376170,45.55,81236.82,0.0,0.99554,2e-05,0.24938]
[1778555378810,45.55,81236.82,0.0,0.99554,2e-05,0.24938]
[1778555378929,45.55,81236.79,0.0,0.99554,2e-05,0.2494]
[1778555380810,45.55,81236.79,0.0,0.99554,2e-05,0.2494]
[1778555380843,45.55,81236.61,0.0,0.99553,2e-05,0.24953]
[1778555384810,45.55,81236.61,0.0,0.99553,2e-05,0.24953]
[1778555384930,45.55,81236.61,0.0,0.99553,2e-05,0.24953]
[1778555385721,45.55,81234.66,0.0,0.9955,2e-05,0.25099]
[1778555386809,45.55,81234.66,0.0,0.9955,2e-05,0.25099]
[1778555386928,45.55,81234.44,0.0,0.9955,2e-05,0.25116]
[1778555387270,45.55,81234.45,0.0,0.9955,2e-05,0.25115]
[1778555390812,45.55,81234.45,0.0,0.9955,2e-05,0.25115]
[1778555390952,45.55,81234.45,0.0,0.9955,2e-05,0.25115]
[1778555392772,45.55,81234.42,0.0,0.9955,2e-05,0.25117]
[1778555392810,45.55,81234.42,0.0,0.9955,2e-05,0.25117]
[1778555392817,45.55,81234.5,0.0,0.9955,2e-05,0.25111]
[1778555392904,45.55,81234.5,0.0,0.9955,2e-05,0.25111]
[1778555396257,45.55,81234.1,0.0,0.9955,2e-05,0.25141]
[1778555396815,45.55,81234.1,0.0,0.9955,2e-05,0.25141]
[1778555396935,45.55,81234.1,0.0,0.9955,2e-05,0.25141]
[1778555397061,45.55,81234.1,0.0,0.9955,2e-05,0.25141]
[1778555397175,45.55,81234.1,0.0,0.9955,2e-05,0.25141]
[1778555400817,45.55,81234.13,0.0,0.9955,2e-05,0.25139]
[1778555400970,45.55,81234.84,0.0,0.99551,2e-05,0.25086]
[1778555401867,45.55,81235.58,0.0,0.99552,2e-05,0.2503]
[1778555402064,45.55,81235.58,0.0,0.99552,2e-05,0.2503]
[1778555402808,45.55,81235.58,0.0,0.99552,2e-05,0.2503]
[1778555402375,45.55,81235.57,0.0,0.99552,2e-05,0.25031]
[1778555402928,45.55,81235.57,0.0,0.99552,2e-05,0.25031]
[1778555404811,45.55,81235.62,0.0,0.99552,2e-05,0.25027]
[1778555404924,45.55,81235.48,0.0,0.99552,2e-05,0.25038]
[1778555406166,45.55,81235.44,0.0,0.99552,2e-05,0.25041]
[1778555408422,45.55,81234.13,0.0,0.9955,2e-05,0.25139]
[1778555408557,45.55,81234.13,0.0,0.9955,2e-05,0.25139]
[1778555408814,45.55,81234.13,0.0,0.9955,2e-05,0.25139]
[1778555408639,45.55,81234.17,0.0,0.9955,2e-05,0.25136]
[1778555408896,45.55,81234.17,0.0,0.9955,2e-05,0.25136]
[1778555409061,45.55,81234.17,0.0,0.9955,2e-05,0.25136]
[1778555409226,45.55,81234.17,0.0,0.9955,2e-05,0.25136]
[1778555412811,45.55,81234.01,0.0,0.99549,2e-05,0.25148]
[1778555413088,45.55,81234.24,0.0,0.9955,2e-05,0.25131]
[1778555416815,45.55,81234.06,0.0,0.99549,2e-05,0.25144]
[1778555416474,45.55,81229.21,0.0,0.99542,2e-05,0.25512]
[1778555416918,45.55,81229.21,0.0,0.99542,2e-05,0.25512]
[1778555417481,45.55,81227.77,0.0,0.9954,2e-05,0.25622]
[1778555419126,45.55,81227.77,0.0,0.9954,2e-05,0.25622]
[1778555419308,45.55,81227.77,0.0,0.9954,2e-05,0.25622]
[1778555419495,45.55,81232.91,0.0,0.99548,2e-05,0.25231]
[1778555420812,45.55,81232.91,0.0,0.99548,2e-05,0.25231]
[1778555420929,45.55,81233.44,0.0,0.99549,2e-05,0.25191]
[1778555422809,45.55,81234.34,0.0,0.9955,2e-05,0.25123]
[1778555422928,45.55,81234.46,0.0,0.9955,2e-05,0.25114]
[1778555424812,45.55,81234.56,0.0,0.9955,2e-05,0.25107]
[1778555424922,45.55,81234.23,0.0,0.9955,2e-05,0.25132]
[1778555426165,45.55,81234.49,0.0,0.9955,2e-05,0.25112]
[1778555428813,45.55,81234.21,0.0,0.9955,2e-05,0.25133]
[1778555428946,45.55,81234.12,0.0,0.9955,2e-05,0.2514]
[1778555429057,45.55,81234.12,0.0,0.9955,2e-05,0.2514]
[1778555429182,45.55,81234.12,0.0,0.9955,2e-05,0.2514]
[1778555431582,45.55,81232.93,0.0,0.99554,2e-05,0.24892]
[1778555432807,45.55,81232.93,0.0,0.99554,2e-05,0.24892]
[1778555432941,45.55,81232.75,0.0,0.99553,2e-05,0.24906]
[1778555435105,45.55,81233.7,0.0,0.99555,2e-05,0.24835]
[1778555435308,45.55,81233.7,0.0,0.99555,2e-05,0.24835]
[1778555435610,45.55,81233.58,0.0,0.99555,2e-05,0.24844]
[1778555436806,45.55,81233.58,0.0,0.99555,2e-05,0.24844]
[1778555436926,45.55,81233.92,0.0,0.99555,2e-05,0.24818]
[1778555440811,45.55,81233.59,0.0,0.99555,2e-05,0.24843]
[1778555440938,45.55,81233.86,0.0,0.99555,2e-05,0.24823]
[1778555444813,45.55,81233.9,0.0,0.99555,2e-05,0.2482]
[1778555444673,45.55,81235.77,0.0,0.99558,1e-05,0.24681]
[1778555445002,45.55,81235.77,0.0,0.99558,1e-05,0.24681]
[1778555446687,45.55,81232.78,0.0,0.99553,2e-05,0.24903]
[1778555447319,45.55,81232.78,0.0,0.99553,2e-05,0.24903]
[1778555447439,45.55,81232.78,0.0,0.99553,2e-05,0.24903]
[1778555447559,45.55,81232.78,0.0,0.99553,2e-05,0.24903]
[1778555447687,45.55,81232.78,0.0,0.99553,2e-05,0.24903]
[1778555448099,45.55,81232.71,0.0,0.99553,2e-05,0.24909]
[1778555448313,45.55,81232.71,0.0,0.99553,2e-05,0.24909]
[1778555449708,45.55,81232.68,0.0,0.99553,2e-05,0.24911]
[1778555454743,45.55,81232.6,0.0,0.99553,2e-05,0.24917]
[1778555456170,45.55,81232.68,0.0,0.99553,2e-05,0.24911]
[1778555456818,45.55,81232.68,0.0,0.99553,2e-05,0.24911]
[1778555456757,45.55,81230.81,0.0,0.9955,2e-05,0.25051]
[1778555456919,45.55,81230.81,0.0,0.9955,2e-05,0.25051]
[1778555457063,45.55,81230.81,0.0,0.9955,2e-05,0.25051]
[1778555457089,45.55,81230.81,0.0,0.9955,2e-05,0.25051]
[1778555457764,45.55,81226.5,0.0,0.99544,2e-05,0.25376]
[1778555460696,45.55,81225.66,0.0,0.99543,2e-05,0.2544]
[1778555460811,45.55,81225.66,0.0,0.99543,2e-05,0.2544]
[1778555460861,45.55,81225.66,0.0,0.99543,2e-05,0.2544]
[1778555461793,45.55,81221.84,0.0,0.99537,2e-05,0.25733]
[1778555462588,45.55,81221.84,0.0,0.99537,2e-05,0.25733]
[1778555462674,45.55,81221.84,0.0,0.99537,2e-05,0.25733]
[1778555462813,45.55,81221.84,0.0,0.99537,2e-05,0.25733]
[1778555462834,45.55,81219.89,0.0,0.99534,2e-05,0.25883]
[1778555462989,45.55,81219.89,0.0,0.99534,2e-05,0.25883]
[1778555466810,45.55,81220.01,0.0,0.99534,2e-05,0.25873]
[1778555466941,45.55,81220.03,0.0,0.99534,2e-05,0.25872]
[1778555470810,45.55,81220.05,0.0,0.99534,2e-05,0.2587]
[1778555470924,45.55,81220.01,0.0,0.99534,2e-05,0.25873]
[1778555472811,45.55,81220.01,0.0,0.99534,2e-05,0.25873]
[1778555472903,45.55,81220.01,0.0,0.99534,2e-05,0.25873]
[1778555474811,45.55,81220.01,0.0,0.99534,2e-05,0.25873]
[1778555474931,45.55,81219.87,0.0,0.99534,2e-05,0.25884]
[1778555482941,45.55,81219.81,0.0,0.99533,2e-05,0.25889]
[1778555485440,45.55,81219.32,0.0,0.99533,2e-05,0.25927]
[1778555485527,45.55,81219.32,0.0,0.99533,2e-05,0.25927]
[1778555485557,45.55,81219.32,0.0,0.99533,2e-05,0.25927]
[1778555485658,45.55,81217.66,0.0,0.9953,2e-05,0.26056]
[1778555488834,45.55,81217.31,0.0,0.9953,2e-05,0.26083]
[1778555488917,45.55,81217.28,0.0,0.99529,2e-05,0.26085]
[1778555489059,45.55,81217.28,0.0,0.99529,2e-05,0.26085]
[1778555491002,45.55,81217.35,0.0,0.99536,2e-05,0.25733]
[1778555496036,45.55,81217.59,0.0,0.99536,2e-05,0.25714]
[1778555501071,45.55,81217.44,0.0,0.99536,2e-05,0.25726]
[1778555506107,45.55,81217.22,0.0,0.99536,2e-05,0.25743]
[1778555511462,45.55,81217.18,0.0,0.99535,2e-05,0.25746]
[1778555517927,45.55,81215.66,0.0,0.99533,2e-05,0.25863]
[1778555518059,45.55,81215.51,0.0,0.99533,2e-05,0.25875]
[1778555518148,45.55,81215.51,0.0,0.99533,2e-05,0.25875]
[1778555521212,45.55,81211.15,0.0,0.99526,2e-05,0.26214]
[1778555522219,45.55,81208.52,0.0,0.99522,2e-05,0.2642]
[1778555526247,45.55,81196.66,0.0,0.99502,2e-05,0.27368]
[1778555527254,45.55,81192.57,0.0,0.99496,2e-05,0.27702]
[1778555528261,45.55,81190.07,0.0,0.99491,2e-05,0.27907]
[1778555529904,45.55,81188.25,0.0,0.99488,2e-05,0.28058]
[1778555530275,45.55,81185.98,0.0,0.99484,2e-05,0.28246]
[1778555532290,45.55,81183.19,0.0,0.99479,2e-05,0.2848]
[1778555534304,45.55,81180.77,0.0,0.99475,2e-05,0.28684]
[1778555535311,45.55,81178.55,0.0,0.99471,2e-05,0.28872]
[1778555536355,45.55,81174.24,0.0,0.99464,2e-05,0.29239]
[1778555539351,45.55,81184.3,0.0,0.99481,2e-05,0.28387]
[1778555540358,45.55,81188.12,0.0,0.99488,2e-05,0.28069]
[1778555541263,45.55,81188.12,0.0,0.99488,2e-05,0.28069]
[1778555542315,45.55,81187.42,0.0,0.99487,2e-05,0.28127]
[1778555542336,45.55,81187.42,0.0,0.99487,2e-05,0.28127]
[1778555544386,45.55,81188.74,0.0,0.99489,2e-05,0.28017]
[1778555545393,45.55,81190.49,0.0,0.99492,2e-05,0.27873]
[1778555546189,45.55,81190.49,0.0,0.99492,2e-05,0.27873]
[1778555546313,45.55,81190.49,0.0,0.99492,2e-05,0.27873]
[1778555546400,45.55,81190.99,0.0,0.99493,2e-05,0.27831]
[1778555549595,45.55,81190.9,0.0,0.99493,2e-05,0.27839]
[1778555549642,45.55,81190.9,0.0,0.99493,2e-05,0.27839]
[1778555549808,45.55,81190.9,0.0,0.99493,2e-05,0.27839]
[1778555549912,45.55,81190.9,0.0,0.99493,2e-05,0.27839]
[1778555550428,45.55,81192.28,0.0,0.99495,2e-05,0.27725]
[1778555552309,45.55,81192.28,0.0,0.99495,2e-05,0.27725]
[1778555552423,45.55,81192.28,0.0,0.99495,2e-05,0.27725]
[1778555552442,45.55,81192.24,0.0,0.99501,2e-05,0.27365]
[1778555556173,45.55,81192.36,0.0,0.99502,2e-05,0.27355]
[1778555556311,45.55,81192.36,0.0,0.99502,2e-05,0.27355]
[1778555556918,45.55,81192.36,0.0,0.99502,2e-05,0.27355]
[1778555560313,45.55,81192.79,0.0,0.99502,2e-05,0.2732]
[1778555560434,45.55,81192.79,0.0,0.99502,2e-05,0.2732]
[1778555562317,45.55,81192.06,0.0,0.99501,2e-05,0.27379]
[1778555562457,45.55,81192.06,0.0,0.99501,2e-05,0.27379]
[1778555562818,45.55,81192.06,0.0,0.99501,2e-05,0.27379]
[1778555562849,45.55,81190.69,0.0,0.99499,2e-05,0.27491]
[1778555563068,45.55,81190.69,0.0,0.99499,2e-05,0.27491]
[1778555563520,45.55,81188.75,0.0,0.99496,2e-05,0.27649]
[1778555566313,45.55,81188.94,0.0,0.99496,2e-05,0.27634]
[1778555566436,45.55,81188.94,0.0,0.99496,2e-05,0.27634]
[1778555568308,45.55,81188.56,0.0,0.99495,2e-05,0.27665]
[1778555568404,45.55,81188.56,0.0,0.99495,2e-05,0.27665]
[1778555572312,45.55,81188.79,0.0,0.99496,2e-05,0.27646]
[1778555572417,45.55,81188.79,0.0,0.99496,2e-05,0.27646]
[1778555576172,45.55,81187.37,0.0,0.99493,2e-05,0.27763]
[1778555576312,45.55,81187.37,0.0,0.99493,2e-05,0.27763]
[1778555576592,45.55,81187.37,0.0,0.99493,2e-05,0.27763]
[1778555576810,45.55,81187.37,0.0,0.99493,2e-05,0.27763]
[1778555576984,45.55,81187.37,0.0,0.99493,2e-05,0.27763]
[1778555577877,45.55,81187.49,0.0,0.99493,2e-05,0.27753]
[1778555577886,45.55,81187.52,0.0,0.99493,2e-05,0.2775]
[1778555578058,45.55,81187.52,0.0,0.99493,2e-05,0.2775]
[1778555578625,45.55,81186.14,0.0,0.99491,2e-05,0.27864]
[1778555580307,45.55,81186.29,0.0,0.99491,2e-05,0.27852]
[1778555580417,45.55,81186.29,0.0,0.99491,2e-05,0.27852]
[1778555582312,45.55,81187.48,0.0,0.99493,2e-05,0.27754]
[1778555582440,45.55,81187.48,0.0,0.99493,2e-05,0.27754]
[1778555582653,45.55,81182.66,0.0,0.99485,2e-05,0.28152]
[1778555584206,45.55,81181.75,0.0,0.99484,2e-05,0.28228]
[1778555584308,45.55,81181.75,0.0,0.99484,2e-05,0.28228]
[1778555584667,45.55,81181.61,0.0,0.99483,2e-05,0.2824]
[1778555589702,45.55,81181.1,0.0,0.99483,2e-05,0.28283]
[1778555590709,45.55,81179.34,0.0,0.99479,2e-05,0.2843]
[1778555591545,45.55,81179.34,0.0,0.99479,2e-05,0.2843]
[1778555591559,45.55,81179.34,0.0,0.99479,2e-05,0.2843]
[1778555591608,45.55,81179.34,0.0,0.99479,2e-05,0.2843]
[1778555591716,45.55,81177.89,0.0,0.99477,2e-05,0.28552]
[1778555594309,45.55,81178.0,0.0,0.99477,2e-05,0.28543]
[1778555594421,45.55,81178.0,0.0,0.99477,2e-05,0.28543]
[1778555596310,45.55,81177.82,0.0,0.99477,2e-05,0.28558]
[1778555596442,45.55,81177.82,0.0,0.99477,2e-05,0.28558]
[1778555598309,45.55,81177.94,0.0,0.99477,2e-05,0.28548]
[1778555598420,45.55,81177.94,0.0,0.99477,2e-05,0.28548]
[1778555602311,45.55,81177.46,0.0,0.99476,2e-05,0.28588]
[1778555602419,45.55,81177.46,0.0,0.99476,2e-05,0.28588]
[1778555606311,45.55,81177.16,0.0,0.99476,2e-05,0.28613]
[1778555606398,45.55,81177.16,0.0,0.99476,2e-05,0.28613]
[1778555610956,45.55,81177.35,0.0,0.99476,2e-05,0.28597]
[1778555611015,45.55,81177.63,0.0,0.99483,2e-05,0.282]
[1778555611059,45.55,81177.63,0.0,0.99483,2e-05,0.282]
[1778555614335,45.55,81177.47,0.0,0.99483,2e-05,0.28214]
[1778555619916,45.55,81175.03,0.0,0.99479,2e-05,0.28418]
[1778555621182,45.55,81174.66,0.0,0.99478,2e-05,0.28449]
[1778555623381,45.55,81174.66,0.0,0.99478,2e-05,0.28449]
[1778555623560,45.55,81174.66,0.0,0.99478,2e-05,0.28449]
[1778555624527,45.55,81174.66,0.0,0.99478,2e-05,0.28449]
[1778555624558,45.55,81174.66,0.0,0.99478,2e-05,0.28449]
[1778555624951,45.55,81174.77,0.0,0.99478,2e-05,0.2844]
[1778555628982,45.55,81177.04,0.0,0.99482,2e-05,0.2825]
[1778555635024,45.55,81177.7,0.0,0.99483,2e-05,0.28195]
[1778555640059,45.55,81178.04,0.0,0.99484,2e-05,0.28166]
[1778555641066,45.55,81183.1,0.0,0.99493,2e-05,0.27747]
[1778555642073,45.55,81184.74,0.0,0.99495,2e-05,0.27612]
[1778555645217,45.55,81184.54,0.0,0.99495,2e-05,0.27629]
[1778555645309,45.55,81192.2,0.0,0.99508,2e-05,0.27006]
[1778555646101,45.55,81197.82,0.0,0.99517,2e-05,0.26557]
[1778555652146,45.55,81197.36,0.0,0.99516,2e-05,0.26594]
[1778555653153,45.55,81198.66,0.0,0.99518,2e-05,0.26491]
[1778555655698,45.55,81198.66,0.0,0.99518,2e-05,0.26491]
[1778555655810,45.55,81198.66,0.0,0.99518,2e-05,0.26491]
[1778555655853,45.55,81198.21,0.0,0.99518,2e-05,0.26526]
[1778555656192,45.55,81198.21,0.0,0.99518,2e-05,0.26526]
[1778555659353,45.55,81198.21,0.0,0.99518,2e-05,0.26526]
[1778555659809,45.55,81198.21,0.0,0.99518,2e-05,0.26526]
[1778555665237,45.55,81198.49,0.0,0.99518,2e-05,0.26504]
[1778555666191,45.55,81198.49,0.0,0.99518,2e-05,0.26504]
[1778555671479,45.55,81198.83,0.0,0.99519,2e-05,0.26477]
[1778555671899,45.55,81198.83,0.0,0.99519,2e-05,0.26477]
[1778555672064,45.55,81198.83,0.0,0.99519,2e-05,0.26477]
[1778555671907,45.55,81199.14,0.0,0.99525,2e-05,0.26099]
[1778555674636,45.55,81200.37,0.0,0.99527,2e-05,0.26003]
[1778555680346,45.55,81200.97,0.0,0.99528,2e-05,0.25956]
[1778555685381,45.55,81200.94,0.0,0.99528,2e-05,0.25958]
[1778555691186,45.55,81200.71,0.0,0.99528,2e-05,0.25976]
[1778555692319,45.55,81201.74,0.0,0.9953,2e-05,0.25896]
[1778555692392,45.55,81201.74,0.0,0.9953,2e-05,0.25896]
[1778555696271,45.55,81201.74,0.0,0.9953,2e-05,0.25896]
[1778555701366,45.55,81201.91,0.0,0.9953,2e-05,0.25883]
[1778555701502,45.55,81201.91,0.0,0.9953,2e-05,0.25883]
[1778555701559,45.55,81201.91,0.0,0.9953,2e-05,0.25883]
[1778555701608,45.55,81201.91,0.0,0.9953,2e-05,0.25883]
[1778555701992,45.55,81201.91,0.0,0.9953,2e-05,0.25883]
[1778555702100,45.55,81201.91,0.0,0.9953,2e-05,0.25883]
[1778555702036,45.55,81201.56,0.0,0.99529,2e-05,0.2591]
[1778555703515,45.55,81193.67,0.0,0.99517,2e-05,0.2653]
[1778555704308,45.55,81193.67,0.0,0.99517,2e-05,0.2653]
[1778555704378,45.55,81193.67,0.0,0.99517,2e-05,0.2653]
[1778555705332,45.55,81193.16,0.0,0.99516,2e-05,0.2657]
[1778555705529,45.55,81196.12,0.0,0.99521,2e-05,0.26336]
[1778555706314,45.55,81196.12,0.0,0.99521,2e-05,0.26336]
[1778555706443,45.55,81196.12,0.0,0.99521,2e-05,0.26336]
[1778555707105,45.55,81196.12,0.0,0.99521,2e-05,0.26336]
[1778555706536,45.55,81199.69,0.0,0.99526,2e-05,0.26056]
[1778555707308,45.55,81199.69,0.0,0.99526,2e-05,0.26056]
[1778555707543,45.55,81200.93,0.0,0.99528,2e-05,0.25959]
[1778555708310,45.55,81200.93,0.0,0.99528,2e-05,0.25959]
[1778555708550,45.55,81202.55,0.0,0.99531,2e-05,0.25833]
[1778555709771,45.55,81202.55,0.0,0.99531,2e-05,0.25833]
[1778555712310,45.55,81202.72,0.0,0.99531,2e-05,0.2582]
[1778555712336,45.55,81202.72,0.0,0.99531,2e-05,0.2582]
[1778555715743,45.55,81202.43,0.0,0.99531,2e-05,0.25842]
[1778555716318,45.55,81202.39,0.0,0.99531,2e-05,0.25845]
[1778555719485,45.55,81203.13,0.0,0.99532,2e-05,0.25788]
[1778555719560,45.55,81203.13,0.0,0.99532,2e-05,0.25788]
[1778555719627,45.55,81202.63,0.0,0.99531,2e-05,0.25827]
[1778555724662,45.55,81201.96,0.0,0.9953,2e-05,0.25879]
[1778555729697,45.55,81201.46,0.0,0.99529,2e-05,0.25918]
[1778555731555,45.55,81200.75,0.0,0.99528,2e-05,0.25973]
[1778555731810,45.55,81200.75,0.0,0.99528,2e-05,0.25973]
[1778555731912,45.55,81199.25,0.0,0.99532,2e-05,0.25739]
[1778555736486,45.55,81199.48,0.0,0.99532,2e-05,0.25721]
[1778555736558,45.55,81199.48,0.0,0.99532,2e-05,0.25721]
[1778555736746,45.55,81200.41,0.0,0.99534,2e-05,0.25649]
[1778555740776,45.55,81197.76,0.0,0.99529,2e-05,0.25855]
[1778555741214,45.55,81197.76,0.0,0.99529,2e-05,0.25855]
[1778555741308,45.55,81197.76,0.0,0.99529,2e-05,0.25855]
[1778555741783,45.55,81195.9,0.0,0.99526,2e-05,0.26]
[1778555746040,45.55,81195.67,0.0,0.99526,2e-05,0.26018]
[1778555746058,45.55,81195.67,0.0,0.99526,2e-05,0.26018]
[1778555746104,45.55,81194.97,0.0,0.99525,2e-05,0.26072]
[1778555747645,45.55,81195.44,0.0,0.99526,2e-05,0.26036]
[1778555747808,45.55,81195.44,0.0,0.99526,2e-05,0.26036]
[1778555754286,45.55,81194.6,0.0,0.99524,2e-05,0.26101]
[1778555754310,45.55,81194.6,0.0,0.99524,2e-05,0.26101]
[1778555754875,45.55,81190.18,0.0,0.99517,2e-05,0.2645]
[1778555755396,45.55,81190.18,0.0,0.99517,2e-05,0.2645]
[1778555755559,45.55,81190.18,0.0,0.99517,2e-05,0.2645]
[1778555755882,45.55,81190.22,0.0,0.99517,2e-05,0.26447]
[1778555760917,45.55,81190.66,0.0,0.99518,2e-05,0.26412]
[1778555765952,45.55,81189.6,0.0,0.99516,2e-05,0.26496]
[1778555766633,45.55,81189.6,0.0,0.99516,2e-05,0.26496]
[1778555766815,45.55,81189.6,0.0,0.99516,2e-05,0.26496]
[1778555769980,45.55,81191.1,0.0,0.99519,2e-05,0.26377]
[1778555771046,45.55,81191.1,0.0,0.99519,2e-05,0.26377]
[1778555771064,45.55,81191.1,0.0,0.99519,2e-05,0.26377]
[1778555771156,45.55,81193.54,0.0,0.99523,2e-05,0.26185]
[1778555771468,45.55,81193.54,0.0,0.99523,2e-05,0.26185]
[1778555771557,45.55,81193.54,0.0,0.99523,2e-05,0.26185]
[1778555771994,45.55,81193.82,0.0,0.99523,2e-05,0.26163]
[1778555777029,45.55,81193.67,0.0,0.99523,2e-05,0.26174]
[1778555780205,45.55,81193.77,0.0,0.99523,2e-05,0.26166]
[1778555780060,45.55,81195.13,0.0,0.99525,2e-05,0.2606]
[1778555780307,45.55,81195.13,0.0,0.99525,2e-05,0.2606]
[1778555781065,45.55,81199.19,0.0,0.99532,2e-05,0.25744]
[1778555782072,45.55,81203.15,0.0,0.99538,2e-05,0.25438]
[1778555782441,45.55,81203.15,0.0,0.99538,2e-05,0.25438]
[1778555782559,45.55,81203.15,0.0,0.99538,2e-05,0.25438]
[1778555783079,45.55,81204.73,0.0,0.9954,2e-05,0.25317]
[1778555784188,45.55,81204.73,0.0,0.9954,2e-05,0.25317]
[1778555784309,45.55,81204.62,0.0,0.9954,2e-05,0.25326]
[1778555787107,45.55,81206.04,0.0,0.99542,2e-05,0.25217]
[1778555791091,45.55,81207.02,0.0,0.99544,2e-05,0.25143]
[1778555791135,45.55,81210.39,0.0,0.99555,2e-05,0.24548]
[1778555791306,45.55,81210.39,0.0,0.99555,2e-05,0.24548]
[1778555793116,45.55,81210.71,0.0,0.99556,2e-05,0.24524]
[1778555793149,45.55,81210.57,0.0,0.99555,2e-05,0.24535]
[1778555793310,45.55,81210.57,0.0,0.99555,2e-05,0.24535]
[1778555803219,45.55,81209.45,0.0,0.99554,2e-05,0.24618]
[1778555806241,45.55,81207.7,0.0,0.99551,2e-05,0.24749]
[1778555808310,45.55,81206.55,0.0,0.99549,2e-05,0.24835]
[1778555809138,45.55,81206.55,0.0,0.99549,2e-05,0.24835]
[1778555809171,45.55,81205.0,0.0,0.99547,2e-05,0.24952]
[1778555809308,45.55,81205.0,0.0,0.99547,2e-05,0.24952]
[1778555815304,45.55,81208.19,0.0,0.99552,2e-05,0.24712]
[1778555818325,45.55,81209.65,0.0,0.99554,2e-05,0.24603]
[1778555821097,45.55,81209.72,0.0,0.99554,2e-05,0.24598]
[1778555821806,45.55,81209.73,0.0,0.99554,2e-05,0.24597]
[1778555825548,45.55,81209.94,0.0,0.99555,2e-05,0.24581]
[1778555825558,45.55,81209.94,0.0,0.99555,2e-05,0.24581]
[1778555825563,45.55,81210.74,0.0,0.99556,2e-05,0.24522]
[1778555827388,45.55,81212.39,0.0,0.99558,2e-05,0.24399]
[1778555834437,45.55,81212.95,0.0,0.99559,2e-05,0.24358]
[1778555837458,45.55,81214.27,0.0,0.99561,1e-05,0.2426]
[1778555839177,45.55,81212.02,0.0,0.99558,2e-05,0.24427]
[1778555839472,45.55,81210.8,0.0,0.99556,2e-05,0.24517]
[1778555840479,45.55,81213.18,0.0,0.99559,2e-05,0.24341]
[1778555841486,45.55,81214.62,0.0,0.99562,1e-05,0.24234]
[1778555842309,45.55,81214.62,0.0,0.99562,1e-05,0.24234]
[1778555844157,45.55,81214.34,0.0,0.99561,1e-05,0.24255]
[1778555844258,45.55,81214.45,0.0,0.99561,1e-05,0.24247]
[1778555844308,45.55,81214.45,0.0,0.99561,1e-05,0.24247]
[1778555847178,45.55,81214.36,0.0,0.99561,1e-05,0.24254]
[1778555847307,45.55,81213.85,0.0,0.9956,2e-05,0.24291]
[1778555851558,45.55,81214.45,0.0,0.99567,1e-05,0.23912]
[1778555853366,45.55,81214.94,0.0,0.99568,1e-05,0.23877]
[1778555853479,45.55,81214.94,0.0,0.99568,1e-05,0.23877]
[1778555853558,45.55,81214.94,0.0,0.99568,1e-05,0.23877]
[1778555853571,45.55,81214.44,0.0,0.99567,1e-05,0.23913]
[1778555858606,45.55,81214.12,0.0,0.99567,1e-05,0.23936]
[1778555865788,45.55,81214.12,0.0,0.99567,1e-05,0.23936]
[1778555865807,45.55,81214.12,0.0,0.99567,1e-05,0.23936]
[1778555866211,45.55,81214.12,0.0,0.99567,1e-05,0.23936]
[1778555866312,45.55,81212.48,0.0,0.99564,1e-05,0.24056]
[1778555870690,45.55,81210.95,0.0,0.99562,1e-05,0.24169]
[1778555878746,45.55,81210.92,0.0,0.99562,1e-05,0.24171]
[1778555882087,45.55,81210.58,0.0,0.99561,2e-05,0.24196]
[1778555882310,45.55,81210.58,0.0,0.99561,2e-05,0.24196]
[1778555884077,45.55,81210.58,0.0,0.99561,2e-05,0.24196]
[1778555884310,45.55,81210.58,0.0,0.99561,2e-05,0.24196]
[1778555884125,45.55,81216.06,0.0,0.9957,1e-05,0.23795]
[1778555884788,45.55,81213.76,0.0,0.99566,1e-05,0.23963]
[1778555885795,45.55,81212.15,0.0,0.99564,1e-05,0.24081]
[1778555890830,45.55,81212.47,0.0,0.99564,1e-05,0.24057]
[1778555895866,45.55,81212.41,0.0,0.99564,1e-05,0.24062]
[1778555901907,45.55,81217.67,0.0,0.99572,1e-05,0.23678]
[1778555902391,45.55,81217.67,0.0,0.99572,1e-05,0.23678]
[1778555902559,45.55,81217.67,0.0,0.99572,1e-05,0.23678]
[1778555902914,45.55,81218.86,0.0,0.99574,1e-05,0.23592]
[1778555909963,45.55,81218.62,0.0,0.99573,1e-05,0.2361]
[1778555911977,45.55,81218.8,0.0,0.99579,1e-05,0.23268]
[1778555916563,45.55,81218.01,0.0,0.99578,1e-05,0.23324]
[1778555916812,45.55,81218.01,0.0,0.99578,1e-05,0.23324]
[1778555916931,45.55,81218.01,0.0,0.99578,1e-05,0.23324]
[1778555917060,45.55,81218.01,0.0,0.99578,1e-05,0.23324]
[1778555917160,45.55,81218.01,0.0,0.99578,1e-05,0.23324]
[1778555924266,45.55,81218.13,0.0,0.99578,1e-05,0.23316]
[1778555924308,45.55,81218.13,0.0,0.99578,1e-05,0.23316]
[1778555930366,45.55,81218.88,0.0,0.9958,1e-05,0.23262]
[1778555930540,45.55,81218.38,0.0,0.99579,1e-05,0.23298]
[1778555930559,45.55,81218.38,0.0,0.99579,1e-05,0.23298]
[1778555931111,45.55,81218.17,0.0,0.99579,1e-05,0.23313]
[1778555932118,45.55,81213.14,0.0,0.99571,1e-05,0.23675]
[1778555933185,45.55,81213.14,0.0,0.99571,1e-05,0.23675]
[1778555933313,45.55,81213.14,0.0,0.99571,1e-05,0.23675]
[1778555933348,45.55,81206.47,0.0,0.99561,2e-05,0.24162]
[1778555934132,45.55,81204.65,0.0,0.99559,2e-05,0.24297]
[1778555934910,45.55,81204.65,0.0,0.99559,2e-05,0.24297]
[1778555935058,45.55,81204.65,0.0,0.99559,2e-05,0.24297]
[1778555936148,45.55,81200.54,0.0,0.99552,2e-05,0.24603]
[1778555937153,45.55,81197.16,0.0,0.99547,2e-05,0.24857]
[1778555937515,45.55,81197.16,0.0,0.99547,2e-05,0.24857]
[1778555937561,45.55,81197.16,0.0,0.99547,2e-05,0.24857]
[1778555938160,45.55,81196.52,0.0,0.99546,2e-05,0.24906]
[1778555943195,45.55,81196.67,0.0,0.99546,2e-05,0.24894]
[1778555944383,45.55,81196.67,0.0,0.99546,2e-05,0.24894]
[1778555944557,45.55,81196.0,0.0,0.99545,2e-05,0.24945]
[1778555948947,45.55,81195.98,0.0,0.99545,2e-05,0.24947]
[1778555949062,45.55,81195.98,0.0,0.99545,2e-05,0.24947]
[1778555949239,45.55,81196.05,0.0,0.99545,2e-05,0.24941]
[1778555952260,45.55,81197.27,0.0,0.99547,2e-05,0.24849]
[1778555953267,45.55,81199.36,0.0,0.9955,2e-05,0.24692]
[1778555954309,45.55,81199.36,0.0,0.9955,2e-05,0.24692]
[1778555956288,45.55,81201.0,0.0,0.99553,2e-05,0.24569]
[1778555958167,45.55,81200.25,0.0,0.99552,2e-05,0.24625]
[1778555958318,45.55,81200.25,0.0,0.99552,2e-05,0.24625]
[1778555958302,45.55,81200.78,0.0,0.99553,2e-05,0.24585]
[1778555961323,45.55,81199.67,0.0,0.99551,2e-05,0.24668]
[1778555961624,45.55,81199.67,0.0,0.99551,2e-05,0.24668]
[1778555961808,45.55,81199.67,0.0,0.99551,2e-05,0.24668]
[1778555962330,45.55,81202.2,0.0,0.99555,2e-05,0.24479]
[1778555963337,45.55,81204.26,0.0,0.99558,2e-05,0.24326]
[1778555966101,45.55,81205.16,0.0,0.99559,2e-05,0.24259]
[1778555966308,45.55,81205.16,0.0,0.99559,2e-05,0.24259]
[1778555966358,45.55,81203.99,0.0,0.99558,2e-05,0.24346]
[1778555968962,45.55,81204.35,0.0,0.99558,2e-05,0.24319]
[1778555969058,45.55,81204.35,0.0,0.99558,2e-05,0.24319]
[1778555972402,45.55,81204.92,0.0,0.99565,1e-05,0.2394]
[1778555981464,45.55,81205.4,0.0,0.99566,1e-05,0.23905]
[1778555992408,45.55,81205.22,0.0,0.99565,1e-05,0.23918]
[1778555992559,45.55,81205.22,0.0,0.99565,1e-05,0.23918]
[1778555992629,45.55,81205.22,0.0,0.99565,1e-05,0.23918]
[1778555992808,45.55,81205.22,0.0,0.99565,1e-05,0.23918]
[1778555992909,45.55,81204.57,0.0,0.99564,1e-05,0.23966]
[1778555993548,45.55,81202.84,0.0,0.99562,2e-05,0.24093]
[1778555999040,45.55,81202.19,0.0,0.99561,2e-05,0.24141]
[1778555999058,45.55,81202.19,0.0,0.99561,2e-05,0.24141]
[1778556000597,45.55,81199.8,0.0,0.99557,2e-05,0.24318]
[1778556005322,45.55,81199.0,0.0,0.99556,2e-05,0.24377]
[1778556005401,45.55,81199.0,0.0,0.99556,2e-05,0.24377]
[1778556005560,45.55,81198.58,0.0,0.99555,2e-05,0.24408]
[1778556005632,45.55,81198.63,0.0,0.99555,2e-05,0.24405]
[1778556010871,45.55,81198.92,0.0,0.99556,2e-05,0.24383]
[1778556010979,45.55,81198.92,0.0,0.99556,2e-05,0.24383]
[1778556011059,45.55,81198.92,0.0,0.99556,2e-05,0.24383]
[1778556011160,45.55,81198.74,0.0,0.99556,2e-05,0.24396]
[1778556012684,45.55,81197.28,0.0,0.99553,2e-05,0.24505]
[1778556017334,45.55,81197.32,0.0,0.99553,2e-05,0.24502]
[1778556017559,45.55,81197.75,0.0,0.99554,2e-05,0.2447]
[1778556017636,45.55,81197.75,0.0,0.99554,2e-05,0.2447]
[1778556017809,45.55,81197.75,0.0,0.99554,2e-05,0.2447]
[1778556017896,45.55,81197.75,0.0,0.99554,2e-05,0.2447]
[1778556023920,45.55,81197.23,0.0,0.99553,2e-05,0.24509]
[1778556024059,45.55,81197.23,0.0,0.99553,2e-05,0.24509]
[1778556027913,45.55,81196.48,0.0,0.99552,2e-05,0.24565]
[1778556028063,45.55,81196.48,0.0,0.99552,2e-05,0.24565]
[1778556028250,45.55,81196.48,0.0,0.99552,2e-05,0.24565]
[1778556028311,45.55,81196.48,0.0,0.99552,2e-05,0.24565]
[1778556028410,45.55,81193.04,0.0,0.99547,2e-05,0.24824]
[1778556028796,45.55,81190.38,0.0,0.99543,2e-05,0.25026]
[1778556031817,45.55,81190.31,0.0,0.99549,2e-05,0.24685]
[1778556036852,45.55,81189.82,0.0,0.99548,2e-05,0.24722]
[1778556038781,45.55,81189.53,0.0,0.99548,2e-05,0.24744]
[1778556038811,45.55,81189.53,0.0,0.99548,2e-05,0.24744]
[1778556039646,45.55,81189.53,0.0,0.99548,2e-05,0.24744]
[1778556039807,45.55,81189.53,0.0,0.99548,2e-05,0.24744]
[1778556039873,45.55,81189.26,0.0,0.99547,2e-05,0.24764]
[1778556046923,45.55,81189.51,0.0,0.99547,2e-05,0.24746]
[1778556050309,45.55,81189.48,0.0,0.99547,2e-05,0.24748]
[1778556050326,45.55,81189.48,0.0,0.99547,2e-05,0.24748]
[1778556056993,45.55,81189.23,0.0,0.99547,2e-05,0.24767]
[1778556062030,45.55,81189.3,0.0,0.99547,2e-05,0.24761]
[1778556067065,45.55,81191.15,0.0,0.9955,2e-05,0.24622]
[1778556068295,45.55,81191.15,0.0,0.9955,2e-05,0.24622]
[1778556068307,45.55,81191.15,0.0,0.9955,2e-05,0.24622]
[1778556069404,45.55,81191.57,0.0,0.99551,2e-05,0.2459]
[1778556069506,45.55,81191.43,0.0,0.9955,2e-05,0.24601]
[1778556069559,45.55,81191.43,0.0,0.9955,2e-05,0.24601]
[1778556070086,45.55,81191.29,0.0,0.9955,2e-05,0.24611]
[1778556075121,45.55,81191.28,0.0,0.9955,2e-05,0.24612]
[1778556082168,45.55,81191.32,0.0,0.9955,2e-05,0.24609]
[1778556082499,45.55,81191.32,0.0,0.9955,2e-05,0.24609]
[1778556082170,45.55,81196.33,0.0,0.99558,2e-05,0.24235]
[1778556083177,45.55,81202.19,0.0,0.99567,1e-05,0.23804]
[1778556088212,45.55,81202.95,0.0,0.99568,1e-05,0.23749]
[1778556091253,45.55,81202.43,0.0,0.99567,1e-05,0.23786]
[1778556091423,45.55,81202.43,0.0,0.99567,1e-05,0.23786]
[1778556091525,45.55,81200.11,0.0,0.9957,1e-05,0.2362]
[1778556091657,45.55,81200.11,0.0,0.9957,1e-05,0.2362]
[1778556091814,45.55,81200.11,0.0,0.9957,1e-05,0.2362]
[1778556092241,45.55,81195.44,0.0,0.99563,2e-05,0.23962]
[1778556094255,45.55,81200.02,0.0,0.9957,1e-05,0.23627]
[1778556099290,45.55,81198.47,0.0,0.99567,1e-05,0.2374]
[1778556100310,45.55,81198.47,0.0,0.99567,1e-05,0.2374]
[1778556103318,45.55,81196.36,0.0,0.99564,2e-05,0.23894]
[1778556104230,45.55,81196.36,0.0,0.99564,2e-05,0.23894]
[1778556104307,45.55,81196.36,0.0,0.99564,2e-05,0.23894]
[1778556104325,45.55,81195.22,0.0,0.99562,2e-05,0.23978]
[1778556105332,45.55,81194.23,0.0,0.99561,2e-05,0.24051]
[1778556105565,45.55,81194.23,0.0,0.99561,2e-05,0.24051]
[1778556105807,45.55,81194.23,0.0,0.99561,2e-05,0.24051]
[1778556106339,45.55,81192.55,0.0,0.99558,2e-05,0.24175]
[1778556111374,45.55,81193.43,0.0,0.9956,2e-05,0.2411]
[1778556118423,45.55,81192.93,0.0,0.99559,2e-05,0.24147]
[1778556120183,45.55,81192.82,0.0,0.99559,2e-05,0.24155]
[1778556120311,45.55,81192.82,0.0,0.99559,2e-05,0.24155]
[1778556120437,45.55,81192.51,0.0,0.99558,2e-05,0.24178]
[1778556120808,45.55,81192.51,0.0,0.99558,2e-05,0.24178]
[1778556126479,45.55,81191.39,0.0,0.99556,2e-05,0.24261]
[1778556131514,45.55,81191.31,0.0,0.99556,2e-05,0.24267]
[1778556132482,45.55,81191.31,0.0,0.99556,2e-05,0.24267]
[1778556132564,45.55,81191.31,0.0,0.99556,2e-05,0.24267]
[1778556132521,45.55,81189.5,0.0,0.99554,2e-05,0.24402]
[1778556133203,45.55,81189.5,0.0,0.99554,2e-05,0.24402]
[1778556133307,45.55,81189.5,0.0,0.99554,2e-05,0.24402]
[1778556133528,45.55,81186.18,0.0,0.99548,2e-05,0.24651]
[1778556134535,45.55,81184.73,0.0,0.99546,2e-05,0.24761]
[1778556139352,45.55,81185.4,0.0,0.99547,2e-05,0.2471]
[1778556139558,45.55,81185.4,0.0,0.99547,2e-05,0.2471]
[1778556139570,45.55,81185.91,0.0,0.99548,2e-05,0.24672]
[1778556139940,45.55,81185.91,0.0,0.99548,2e-05,0.24672]
[1778556140058,45.55,81185.91,0.0,0.99548,2e-05,0.24672]
[1778556140578,45.55,81185.17,0.0,0.99547,2e-05,0.24728]
[1778556141585,45.55,81182.59,0.0,0.99543,2e-05,0.24923]
[1778556142592,45.55,81183.36,0.0,0.99544,2e-05,0.24865]
[1778556144048,45.55,81183.36,0.0,0.99544,2e-05,0.24865]
[1778556144066,45.55,81183.36,0.0,0.99544,2e-05,0.24865]
[1778556148999,45.55,81183.47,0.0,0.99544,2e-05,0.24856]
[1778556149058,45.55,81183.47,0.0,0.99544,2e-05,0.24856]
[1778556150310,45.55,81183.17,0.0,0.99544,2e-05,0.24879]
[1778556150376,45.55,81182.5,0.0,0.99543,2e-05,0.2493]
[1778556151655,45.55,81181.85,0.0,0.99548,2e-05,0.24632]
[1778556156710,45.55,81182.67,0.0,0.99549,2e-05,0.2457]
[1778556156808,45.55,81182.67,0.0,0.99549,2e-05,0.2457]
[1778556157697,45.55,81179.7,0.0,0.99545,2e-05,0.24795]
[1778556159711,45.55,81178.04,0.0,0.99542,2e-05,0.24921]
[1778556164499,45.55,81178.04,0.0,0.99542,2e-05,0.24921]
[1778556164558,45.55,81178.04,0.0,0.99542,2e-05,0.24921]
[1778556165524,45.55,81177.14,0.0,0.99541,2e-05,0.2499]
[1778556165561,45.55,81177.14,0.0,0.99541,2e-05,0.2499]
[1778556165625,45.55,81177.14,0.0,0.99541,2e-05,0.2499]
[1778556171795,45.55,81176.14,0.0,0.99539,2e-05,0.25066]
[1778556172638,45.55,81176.14,0.0,0.99539,2e-05,0.25066]
[1778556172808,45.55,81176.14,0.0,0.99539,2e-05,0.25066]
[1778556173809,45.55,81177.61,0.0,0.99541,2e-05,0.24954]
[1778556179851,45.55,81177.62,0.0,0.99541,2e-05,0.24953]
[1778556184886,45.55,81178.14,0.0,0.99542,2e-05,0.24913]
[1778556185893,45.55,81182.65,0.0,0.99549,2e-05,0.24572]
[1778556187060,45.55,81182.65,0.0,0.99549,2e-05,0.24572]
[1778556187310,45.55,81182.65,0.0,0.99549,2e-05,0.24572]
[1778556187405,45.55,81182.64,0.0,0.99549,2e-05,0.24573]
[1778556192602,45.55,81182.06,0.0,0.99548,2e-05,0.24616]
[1778556192808,45.55,81180.98,0.0,0.99547,2e-05,0.24698]
[1778556192942,45.55,81182.47,0.0,0.99549,2e-05,0.24585]
[1778556193949,45.55,81179.61,0.0,0.99544,2e-05,0.24802]
[1778556195347,45.55,81179.61,0.0,0.99544,2e-05,0.24802]
[1778556195560,45.55,81179.61,0.0,0.99544,2e-05,0.24802]
[1778556195581,45.55,81176.16,0.0,0.99539,2e-05,0.25065]
[1778556200998,45.55,81174.6,0.0,0.99537,2e-05,0.25184]
[1778556204309,45.55,81173.43,0.0,0.99535,2e-05,0.25274]
[1778556210061,45.55,81172.14,0.0,0.99533,2e-05,0.25374]
[1778556213082,45.55,81172.33,0.0,0.99539,2e-05,0.25007]
[1778556214332,45.55,81172.33,0.0,0.99539,2e-05,0.25007]
[1778556214560,45.55,81172.33,0.0,0.99539,2e-05,0.25007]
[1778556215096,45.55,81170.3,0.0,0.99536,2e-05,0.25163]
[1778556215748,45.55,81170.3,0.0,0.99536,2e-05,0.25163]
[1778556215814,45.55,81170.3,0.0,0.99536,2e-05,0.25163]
[1778556216103,45.55,81166.15,0.0,0.99529,2e-05,0.25484]
[1778556218877,45.55,81165.68,0.0,0.99529,2e-05,0.2552]
[1778556219061,45.55,81165.68,0.0,0.99529,2e-05,0.2552]
[1778556219124,45.55,81160.63,0.0,0.9952,2e-05,0.25916]
[1778556220131,45.55,81154.89,0.0,0.99511,2e-05,0.26373]
[1778556221139,45.55,81152.94,0.0,0.99508,2e-05,0.26529]
[1778556222470,45.55,81152.94,0.0,0.99508,2e-05,0.26529]
[1778556222560,45.55,81152.94,0.0,0.99508,2e-05,0.26529]
[1778556222660,45.55,81153.81,0.0,0.99509,2e-05,0.26459]
[1778556226614,45.55,81154.67,0.0,0.9951,2e-05,0.2639]
[1778556226808,45.55,81154.79,0.0,0.99511,2e-05,0.26381]
[1778556229194,45.55,81152.24,0.0,0.99506,2e-05,0.26586]
[1778556232274,45.55,81151.85,0.0,0.99506,2e-05,0.26617]
[1778556232308,45.55,81151.85,0.0,0.99506,2e-05,0.26617]
[1778556232373,45.55,81151.85,0.0,0.99506,2e-05,0.26617]
[1778556233753,45.55,81151.78,0.0,0.99506,2e-05,0.26623]
[1778556233808,45.55,81151.78,0.0,0.99506,2e-05,0.26623]
[1778556234229,45.55,81150.21,0.0,0.99503,2e-05,0.2675]
[1778556239264,45.55,81150.34,0.0,0.99503,2e-05,0.26739]
[1778556240716,45.55,81150.09,0.0,0.99503,2e-05,0.26759]
[1778556240811,45.55,81150.09,0.0,0.99503,2e-05,0.26759]
[1778556241278,45.55,81150.81,0.0,0.99504,2e-05,0.26701]
[1778556245589,45.55,81150.5,0.0,0.99503,2e-05,0.26726]
[1778556245808,45.55,81151.54,0.0,0.99505,2e-05,0.26642]
[1778556247320,45.55,81149.97,0.0,0.99503,2e-05,0.26769]
[1778556250341,45.55,81152.81,0.0,0.99507,2e-05,0.2654]
[1778556252222,45.55,81152.76,0.0,0.99507,2e-05,0.26544]
[1778556252307,45.55,81152.76,0.0,0.99507,2e-05,0.26544]
[1778556252985,45.55,81153.2,0.0,0.99508,2e-05,0.26508]
[1778556253061,45.55,81153.2,0.0,0.99508,2e-05,0.26508]
[1778556253368,45.55,81153.05,0.0,0.99508,2e-05,0.2652]
[1778556258196,45.55,81153.61,0.0,0.99509,2e-05,0.26475]
[1778556258308,45.55,81153.61,0.0,0.99509,2e-05,0.26475]
[1778556258403,45.55,81155.48,0.0,0.99512,2e-05,0.26325]
[1778556259410,45.55,81157.52,0.0,0.99515,2e-05,0.26163]
[1778556260160,45.55,81157.52,0.0,0.99515,2e-05,0.26163]
[1778556260310,45.55,81157.52,0.0,0.99515,2e-05,0.26163]
[1778556260418,45.55,81160.86,0.0,0.99521,2e-05,0.25898]
[1778556262431,45.55,81159.61,0.0,0.99519,2e-05,0.25997]
[1778556263097,45.55,81159.61,0.0,0.99519,2e-05,0.25997]
[1778556263308,45.55,81159.61,0.0,0.99519,2e-05,0.25997]
[1778556266459,45.55,81161.46,0.0,0.99522,2e-05,0.25851]
[1778556267075,45.55,81161.46,0.0,0.99522,2e-05,0.25851]
[1778556267308,45.55,81161.46,0.0,0.99522,2e-05,0.25851]
[1778556267466,45.55,81162.7,0.0,0.99524,2e-05,0.25753]
[1778556269480,45.55,81164.69,0.0,0.99527,2e-05,0.25597]
[1778556270548,45.55,81164.69,0.0,0.99527,2e-05,0.25597]
[1778556270560,45.55,81164.69,0.0,0.99527,2e-05,0.25597]
[1778556270647,45.55,81167.01,0.0,0.99531,2e-05,0.25417]
[1778556271494,45.55,81170.16,0.0,0.99542,2e-05,0.24822]
[1778556273508,45.55,81173.99,0.0,0.99548,2e-05,0.24531]
[1778556274301,45.55,81173.99,0.0,0.99548,2e-05,0.24531]
[1778556274308,45.55,81173.99,0.0,0.99548,2e-05,0.24531]
[1778556274515,45.55,81175.64,0.0,0.99551,2e-05,0.24407]
[1778556279550,45.55,81176.12,0.0,0.99551,2e-05,0.24371]
[1778556284585,45.55,81177.45,0.0,0.99553,2e-05,0.24272]
[1778556289624,45.55,81177.73,0.0,0.99554,2e-05,0.24251]
[1778556293652,45.55,81175.75,0.0,0.99551,2e-05,0.24399]
[1778556297680,45.55,81174.39,0.0,0.99549,2e-05,0.24501]
[1778556302715,45.55,81174.32,0.0,0.99549,2e-05,0.24507]
[1778556307750,45.55,81174.29,0.0,0.99549,2e-05,0.24509]
[1778556312785,45.55,81174.28,0.0,0.99549,2e-05,0.2451]
[1778556317820,45.55,81173.5,0.0,0.99547,2e-05,0.24568]
[1778556322855,45.55,81173.66,0.0,0.99548,2e-05,0.24556]
[1778556327890,45.55,81173.71,0.0,0.99548,2e-05,0.24553]
[1778556331918,45.55,81173.59,0.0,0.99554,2e-05,0.24215]
[1778556336954,45.55,81173.41,0.0,0.99553,2e-05,0.24229]
[1778556341989,45.55,81173.34,0.0,0.99553,2e-05,0.24234]
[1778556347025,45.55,81173.48,0.0,0.99554,2e-05,0.24223]
[1778556352061,45.55,81173.34,0.0,0.99553,2e-05,0.24234]
[1778556357096,45.55,81173.56,0.0,0.99554,2e-05,0.24217]
[1778556362131,45.55,81173.45,0.0,0.99554,2e-05,0.24226]
[1778556367166,45.55,81173.67,0.0,0.99554,2e-05,0.24209]
[1778556368173,45.55,81175.49,0.0,0.99557,2e-05,0.24074]
[1778556373208,45.55,81175.16,0.0,0.99556,2e-05,0.24098]
[1778556378243,45.55,81174.24,0.0,0.99555,2e-05,0.24167]
[1778556383278,45.55,81173.23,0.0,0.99553,2e-05,0.24242]
[1778556388313,45.55,81172.77,0.0,0.99552,2e-05,0.24276]
[1778556391334,45.55,81172.71,0.0,0.99559,2e-05,0.23936]
[1778556396369,45.55,81173.52,0.0,0.9956,2e-05,0.23876]
[1778556402419,45.55,81172.77,0.0,0.99559,2e-05,0.23932]
[1778556409468,45.55,81173.33,0.0,0.9956,2e-05,0.23891]
[1778556414503,45.55,81173.16,0.0,0.99559,2e-05,0.23903]
[1778556419538,45.55,81173.12,0.0,0.99559,2e-05,0.23906]
[1778556424573,45.55,81173.7,0.0,0.9956,2e-05,0.23863]
[1778556429608,45.55,81173.47,0.0,0.9956,2e-05,0.2388]
[1778556432629,45.55,81171.13,0.0,0.99556,2e-05,0.24054]
[1778556434643,45.55,81168.27,0.0,0.99552,2e-05,0.24267]
[1778556437664,45.55,81163.53,0.0,0.99544,2e-05,0.24625]
[1778556438671,45.55,81159.75,0.0,0.99538,2e-05,0.24913]
[1778556442699,45.55,81158.11,0.0,0.99536,2e-05,0.25039]
[1778556443706,45.55,81156.76,0.0,0.99533,2e-05,0.25143]
[1778556445721,45.55,81154.21,0.0,0.99529,2e-05,0.25341]
[1778556448741,45.55,81152.8,0.0,0.99527,2e-05,0.25451]
[1778556451762,45.55,81151.24,0.0,0.99531,2e-05,0.25214]
[1778556454783,45.55,81149.42,0.0,0.99528,2e-05,0.25355]
[1778556455790,45.55,81147.66,0.0,0.99525,2e-05,0.25493]
[1778556458811,45.55,81146.38,0.0,0.99523,2e-05,0.25593]
[1778556460825,45.55,81144.47,0.0,0.9952,2e-05,0.25744]
[1778556462839,45.55,81138.39,0.0,0.9951,2e-05,0.26228]
[1778556463846,45.55,81132.63,0.0,0.995,2e-05,0.26693]
[1778556466867,45.55,81134.05,0.0,0.99502,2e-05,0.26578]
[1778556467874,45.55,81137.13,0.0,0.99508,2e-05,0.26329]
[1778556468881,45.55,81135.53,0.0,0.99505,2e-05,0.26458]
[1778556469906,45.55,81135.53,0.0,0.99505,2e-05,0.26458]
[1778556470895,45.55,81138.04,0.0,0.99509,2e-05,0.26256]
[1778556471902,45.55,81140.55,0.0,0.99513,2e-05,0.26055]
[1778556472309,45.55,81140.55,0.0,0.99513,2e-05,0.26055]
[1778556472611,45.55,81140.55,0.0,0.99513,2e-05,0.26055]
[1778556472810,45.55,81140.55,0.0,0.99513,2e-05,0.26055]
[1778556472910,45.55,81141.71,0.0,0.99515,2e-05,0.25962]
[1778556474924,45.55,81143.8,0.0,0.99519,2e-05,0.25797]
[1778556475931,45.55,81146.35,0.0,0.99523,2e-05,0.25596]
[1778556480966,45.55,81145.84,0.0,0.99522,2e-05,0.25636]
[1778556484994,45.55,81147.82,0.0,0.99525,2e-05,0.2548]
[1778556485939,45.55,81147.82,0.0,0.99525,2e-05,0.2548]
[1778556486059,45.55,81147.82,0.0,0.99525,2e-05,0.2548]
[1778556492043,45.55,81147.92,0.0,0.99526,2e-05,0.25473]
[1778556497078,45.55,81147.22,0.0,0.99524,2e-05,0.25527]
[1778556498224,45.55,81147.22,0.0,0.99524,2e-05,0.25527]
[1778556498309,45.55,81147.22,0.0,0.99524,2e-05,0.25527]
[1778556499442,45.55,81147.58,0.0,0.99525,2e-05,0.25499]
[1778556499559,45.55,81147.58,0.0,0.99525,2e-05,0.25499]
[1778556499660,45.55,81147.42,0.0,0.99525,2e-05,0.25512]
[1778556503831,45.55,81147.79,0.0,0.99525,2e-05,0.25483]
[1778556504060,45.55,81148.7,0.0,0.99527,2e-05,0.25412]
[1778556504127,45.55,81151.71,0.0,0.99532,2e-05,0.25177]
[1778556505134,45.55,81152.97,0.0,0.99534,2e-05,0.2508]
[1778556507183,45.55,81153.64,0.0,0.99535,2e-05,0.25028]
[1778556507310,45.55,81153.64,0.0,0.99535,2e-05,0.25028]
[1778556507388,45.55,81160.23,0.0,0.99545,2e-05,0.24525]
[1778556508504,45.55,81160.23,0.0,0.99545,2e-05,0.24525]
[1778556508561,45.55,81160.23,0.0,0.99545,2e-05,0.24525]
[1778556508608,45.55,81162.93,0.0,0.9955,2e-05,0.24321]
[1778556511176,45.55,81162.3,0.0,0.99555,2e-05,0.2402]
[1778556514451,45.55,81162.23,0.0,0.99555,2e-05,0.24026]
[1778556514557,45.55,81162.23,0.0,0.99555,2e-05,0.24026]
[1778556514658,45.55,81163.71,0.0,0.99557,2e-05,0.23916]
[1778556515679,45.55,81163.71,0.0,0.99557,2e-05,0.23916]
[1778556515810,45.55,81163.71,0.0,0.99557,2e-05,0.23916]
[1778556515912,45.55,81163.93,0.0,0.99557,2e-05,0.23899]
[1778556518225,45.55,81163.12,0.0,0.99556,2e-05,0.23959]
[1778556523895,45.55,81163.12,0.0,0.99556,2e-05,0.23959]
[1778556524058,45.55,81163.56,0.0,0.99557,2e-05,0.23927]
[1778556529302,45.55,81164.24,0.0,0.99558,2e-05,0.23876]
[1778556532187,45.55,81164.75,0.0,0.99559,2e-05,0.23838]
[1778556532310,45.55,81164.75,0.0,0.99559,2e-05,0.23838]
[1778556533591,45.55,81164.69,0.0,0.99559,2e-05,0.23843]
[1778556533810,45.55,81164.69,0.0,0.99559,2e-05,0.23843]
[1778556533868,45.55,81164.12,0.0,0.99558,2e-05,0.23885]
[1778556539372,45.55,81163.16,0.0,0.99556,2e-05,0.23956]
[1778556540879,45.55,81163.16,0.0,0.99556,2e-05,0.23956]
[1778556541059,45.55,81163.19,0.0,0.99556,2e-05,0.23954]
[1778556546421,45.55,81161.99,0.0,0.99554,2e-05,0.24044]
[1778556552463,45.55,81161.75,0.0,0.99554,2e-05,0.24061]
[1778556553953,45.55,81161.75,0.0,0.99554,2e-05,0.24061]
[1778556554058,45.55,81161.74,0.0,0.99554,2e-05,0.24062]
[1778556554489,45.55,81161.74,0.0,0.99554,2e-05,0.24062]
[1778556554558,45.55,81161.74,0.0,0.99554,2e-05,0.24062]
[1778556554642,45.55,81162.1,0.0,0.99555,2e-05,0.24035]
[1778556560519,45.55,81161.37,0.0,0.99553,2e-05,0.2409]
[1778556562533,45.55,81159.83,0.0,0.99551,2e-05,0.24205]
[1778556564547,45.55,81158.36,0.0,0.99549,2e-05,0.24316]
[1778556565554,45.55,81156.82,0.0,0.99546,2e-05,0.24432]
[1778556567568,45.55,81155.23,0.0,0.99544,2e-05,0.24553]
[1778556571596,45.55,81154.41,0.0,0.99549,2e-05,0.24263]
[1778556574617,45.55,81153.14,0.0,0.99547,2e-05,0.24359]
[1778556579652,45.55,81153.06,0.0,0.99547,2e-05,0.24365]
[1778556584687,45.55,81152.5,0.0,0.99546,2e-05,0.24408]
[1778556589722,45.55,81152.77,0.0,0.99546,2e-05,0.24387]
[1778556594757,45.55,81153.02,0.0,0.99547,2e-05,0.24368]
[1778556599797,45.55,81153.58,0.0,0.99548,2e-05,0.24326]
[1778556601811,45.55,81155.68,0.0,0.99551,2e-05,0.24168]
[1778556602818,45.55,81158.21,0.0,0.99555,2e-05,0.23979]
[1778556607853,45.55,81161.97,0.0,0.99561,2e-05,0.237]
[1778556608860,45.55,81164.92,0.0,0.99565,2e-05,0.23483]
[1778556609867,45.55,81168.98,0.0,0.99571,2e-05,0.23187]
[1778556610874,45.55,81170.27,0.0,0.99573,1e-05,0.23094]
[1778556611881,45.55,81167.47,0.0,0.99569,2e-05,0.23297]
[1778556612888,45.55,81162.05,0.0,0.99561,2e-05,0.23694]
[1778556613895,45.55,81159.83,0.0,0.99557,2e-05,0.23858]
[1778556614902,45.55,81158.53,0.0,0.99555,2e-05,0.23955]
[1778556618930,45.55,81157.01,0.0,0.99553,2e-05,0.24068]
[1778556622959,45.55,81159.97,0.0,0.99558,2e-05,0.23848]
[1778556623966,45.55,81162.73,0.0,0.99562,2e-05,0.23644]
[1778556629001,45.55,81161.28,0.0,0.9956,2e-05,0.23751]
[1778556633029,45.55,81161.79,0.0,0.99567,2e-05,0.2337]
[1778556639071,45.55,81161.83,0.0,0.99567,2e-05,0.23367]
[1778556648134,45.55,81162.43,0.0,0.99568,2e-05,0.23323]
[1778556653169,45.55,81161.84,0.0,0.99567,2e-05,0.23367]
[1778556659211,45.55,81161.98,0.0,0.99567,2e-05,0.23356]
[1778556664246,45.55,81161.28,0.0,0.99566,2e-05,0.23407]
[1778556669281,45.55,81160.83,0.0,0.99565,2e-05,0.2344]
[1778556671295,45.55,81155.74,0.0,0.99557,2e-05,0.23816]
[1778556672302,45.55,81153.72,0.0,0.99554,2e-05,0.23966]
[1778556677338,45.55,81152.22,0.0,0.99552,2e-05,0.24078]
[1778556680359,45.55,81150.47,0.0,0.99549,2e-05,0.2421]
[1778556681366,45.55,81148.41,0.0,0.99546,2e-05,0.24365]
[1778556686401,45.55,81148.87,0.0,0.99547,2e-05,0.24331]
[1778556691436,45.55,81148.54,0.0,0.99552,2e-05,0.24005]
[1778556696471,45.55,81148.16,0.0,0.99552,2e-05,0.24033]
[1778556701506,45.55,81147.77,0.0,0.99551,2e-05,0.24062]
[1778556706544,45.55,81146.35,0.0,0.99549,2e-05,0.24169]
[1778556707213,45.55,81146.35,0.0,0.99549,2e-05,0.24169]
[1778556707308,45.55,81146.35,0.0,0.99549,2e-05,0.24169]
[1778556707551,45.55,81144.25,0.0,0.99546,2e-05,0.24328]
[1778556708558,45.55,81145.56,0.0,0.99548,2e-05,0.24229]
[1778556713593,45.55,81144.55,0.0,0.99546,2e-05,0.24305]
[1778556715607,45.55,81142.63,0.0,0.99543,2e-05,0.24451]
[1778556718628,45.55,81153.1,0.0,0.9956,2e-05,0.23665]
[1778556719635,45.55,81154.09,0.0,0.99561,2e-05,0.23592]
[1778556724670,45.55,81147.74,0.0,0.99551,2e-05,0.24065]
[1778556727691,45.55,81152.2,0.0,0.99558,2e-05,0.23732]
[1778556728698,45.55,81158.1,0.0,0.99567,2e-05,0.23298]
[1778556733733,45.55,81158.69,0.0,0.99568,2e-05,0.23255]
[1778556738768,45.55,81156.61,0.0,0.99565,2e-05,0.23407]
[1778556744810,45.55,81158.63,0.0,0.99568,2e-05,0.23259]
[1778556745817,45.55,81161.19,0.0,0.99572,2e-05,0.23073]
[1778556748838,45.55,81166.17,0.0,0.99579,1e-05,0.22715]
[1778556751860,45.55,81166.55,0.0,0.99586,1e-05,0.22354]
[1778556754880,45.55,81168.97,0.0,0.99589,1e-05,0.22184]
[1778556759915,45.55,81168.98,0.0,0.99589,1e-05,0.22183]
[1778556764950,45.55,81170.4,0.0,0.99592,1e-05,0.22084]
[1778556769985,45.55,81168.44,0.0,0.99589,1e-05,0.22221]
[1778556771999,45.55,81165.55,0.0,0.99584,1e-05,0.22425]
[1778556777034,45.55,81165.77,0.0,0.99585,1e-05,0.22409]
[1778556782069,45.55,81163.27,0.0,0.99581,1e-05,0.22587]
[1778556786102,45.55,81161.03,0.0,0.99578,1e-05,0.22747]
[1778556787109,45.55,81159.47,0.0,0.99575,1e-05,0.22859]
[1778556788116,45.55,81158.19,0.0,0.99574,2e-05,0.22951]
[1778556790130,45.55,81156.21,0.0,0.99571,2e-05,0.23094]
[1778556792144,45.55,81157.67,0.0,0.99573,2e-05,0.22988]
[1778556797179,45.55,81157.4,0.0,0.99572,2e-05,0.23008]
[1778556800200,45.55,81159.29,0.0,0.99575,2e-05,0.22872]
[1778556805235,45.55,81159.06,0.0,0.99575,2e-05,0.22888]
[1778556810270,45.55,81158.37,0.0,0.99574,2e-05,0.22938]
[1778556811277,45.55,81158.44,0.0,0.9958,1e-05,0.22595]
[1778556816312,45.55,81158.22,0.0,0.9958,1e-05,0.22611]
[1778556817319,45.55,81156.99,0.0,0.99578,1e-05,0.22699]
[1778556818326,45.55,81155.39,0.0,0.99575,2e-05,0.22814]
[1778556825375,45.55,81155.66,0.0,0.99576,2e-05,0.22794]
[1778556827389,45.55,81157.39,0.0,0.99578,1e-05,0.2267]
[1778556832429,45.55,81157.96,0.0,0.99579,1e-05,0.22629]
[1778556838471,45.55,81158.19,0.0,0.9958,1e-05,0.22613]
[1778556843506,45.55,81157.15,0.0,0.99578,1e-05,0.22687]
[1778556846527,45.55,81163.87,0.0,0.99588,1e-05,0.22211]
[1778556847534,45.55,81165.96,0.0,0.99591,1e-05,0.22064]
[1778556853576,45.55,81167.75,0.0,0.99594,1e-05,0.21939]
[1778556858611,45.55,81168.69,0.0,0.99595,1e-05,0.21874]
[1778556863646,45.55,81168.63,0.0,0.99595,1e-05,0.21878]
[1778556868681,45.55,81170.97,0.0,0.99598,1e-05,0.21716]
[1778556871702,45.55,81171.22,0.0,0.99605,1e-05,0.21374]
[1778556875730,45.55,81169.36,0.0,0.99602,1e-05,0.21501]
[1778556879758,45.55,81167.93,0.0,0.996,1e-05,0.21599]
[1778556882779,45.55,81169.22,0.0,0.99602,1e-05,0.21511]
[1778556887814,45.55,81169.55,0.0,0.99602,1e-05,0.21488]
[1778556892849,45.55,81167.81,0.0,0.996,1e-05,0.21608]
[1778556897884,45.55,81167.09,0.0,0.99599,1e-05,0.21657]
[1778556901912,45.55,81165.4,0.0,0.99596,1e-05,0.21774]
[1778556902919,45.55,81156.66,0.0,0.99583,1e-05,0.22386]
[1778556903926,45.55,81150.28,0.0,0.99574,2e-05,0.22842]
[1778556908961,45.55,81149.22,0.0,0.99572,2e-05,0.22919]
[1778556913996,45.55,81149.49,0.0,0.99573,2e-05,0.22899]
[1778556920038,45.55,81146.93,0.0,0.99569,2e-05,0.23085]
[1778556921045,45.55,81144.83,0.0,0.99566,2e-05,0.23238]
[1778556927087,45.55,81143.74,0.0,0.99564,2e-05,0.23318]
[1778556931115,45.55,81145.52,0.0,0.99573,2e-05,0.22845]
[1778556934136,45.55,81143.99,0.0,0.99571,2e-05,0.22956]
[1778556939171,45.55,81143.65,0.0,0.9957,2e-05,0.2298]
[1778556944207,45.55,81143.39,0.0,0.9957,2e-05,0.22999]
[1778556947228,45.55,81142.05,0.0,0.99568,2e-05,0.23097]
[1778556952263,45.55,81142.48,0.0,0.99568,2e-05,0.23065]
[1778556957298,45.55,81141.92,0.0,0.99567,2e-05,0.23106]
[1778556962333,45.55,81141.64,0.0,0.99567,2e-05,0.23127]
[1778556967368,45.55,81142.15,0.0,0.99568,2e-05,0.23089]
[1778556972403,45.55,81142.27,0.0,0.99568,2e-05,0.23081]
[1778556977438,45.55,81146.31,0.0,0.99574,2e-05,0.22788]
[1778556978446,45.55,81147.74,0.0,0.99576,2e-05,0.22685]
[1778556980460,45.55,81145.19,0.0,0.99572,2e-05,0.22869]
[1778556983483,45.55,81148.45,0.0,0.99577,2e-05,0.22634]
[1778556984490,45.55,81151.17,0.0,0.99581,1e-05,0.2244]
[1778556987511,45.55,81152.74,0.0,0.99584,1e-05,0.22328]
[1778556992546,45.55,81152.9,0.0,0.9959,1e-05,0.21983]
[1778556993553,45.55,81154.14,0.0,0.99592,1e-05,0.21896]
[1778556998588,45.55,81153.53,0.0,0.99591,1e-05,0.21939]
[1778557003623,45.55,81154.75,0.0,0.99593,1e-05,0.21854]
[1778557007651,45.55,81167.73,0.0,0.99611,1e-05,0.20966]
[1778557008658,45.55,81168.94,0.0,0.99613,1e-05,0.20884]
[1778557013693,45.55,81168.05,0.0,0.99612,1e-05,0.20944]
[1778557016714,45.55,81175.91,0.0,0.99623,1e-05,0.20422]
[1778557019735,45.55,81177.55,0.0,0.99625,1e-05,0.20314]
[1778557025777,45.55,81196.37,0.0,0.99649,1e-05,0.19115]
[1778557026785,45.55,81196.82,0.0,0.9965,1e-05,0.19087]
[1778557028000,45.55,81196.82,0.0,0.9965,1e-05,0.19087]
[1778557028061,45.55,81196.82,0.0,0.9965,1e-05,0.19087]
[1778557028102,45.55,81198.18,0.0,0.99652,1e-05,0.19003]
[1778557028798,45.55,81199.61,0.0,0.99654,1e-05,0.18915]
[1778557032600,45.55,81200.44,0.0,0.99655,1e-05,0.18864]
[1778557032811,45.55,81200.44,0.0,0.99655,1e-05,0.18864]
[1778557032826,45.55,81199.94,0.0,0.99654,1e-05,0.18895]
[1778557034840,45.55,81198.32,0.0,0.99652,1e-05,0.18994]
[1778557037306,45.55,81193.1,0.0,0.99645,1e-05,0.19319]
[1778557038309,45.55,81193.1,0.0,0.99645,1e-05,0.19319]
[1778557040882,45.55,81190.78,0.0,0.99642,1e-05,0.19465]
[1778557042353,45.55,81190.78,0.0,0.99642,1e-05,0.19465]
[1778557042405,45.55,81187.68,0.0,0.99638,1e-05,0.19661]
[1778557042559,45.55,81187.68,0.0,0.99638,1e-05,0.19661]
[1778557042704,45.55,81187.68,0.0,0.99638,1e-05,0.19661]
[1778557042812,45.55,81187.68,0.0,0.99638,1e-05,0.19661]
[1778557042896,45.55,81186.24,0.0,0.99636,1e-05,0.19753]
[1778557045917,45.55,81188.28,0.0,0.99639,1e-05,0.19623]
[1778557047187,45.55,81188.28,0.0,0.99639,1e-05,0.19623]
[1778557047311,45.55,81188.28,0.0,0.99639,1e-05,0.19623]
[1778557047411,45.55,81190.34,0.0,0.99642,1e-05,0.19492]
[1778557047931,45.55,81192.19,0.0,0.99644,1e-05,0.19376]
[1778557050330,45.55,81191.14,0.0,0.99643,1e-05,0.19442]
[1778557050431,45.55,81191.63,0.0,0.99643,1e-05,0.19411]
[1778557050557,45.55,81191.63,0.0,0.99643,1e-05,0.19411]
[1778557051960,45.55,81191.56,0.0,0.99649,1e-05,0.19114]
[1778557056995,45.55,81190.64,0.0,0.99648,1e-05,0.19171]
[1778557057526,45.55,81190.64,0.0,0.99648,1e-05,0.19171]
[1778557057560,45.55,81190.64,0.0,0.99648,1e-05,0.19171]
[1778557062030,45.55,81192.22,0.0,0.9965,1e-05,0.19073]
[1778557063294,45.55,81192.22,0.0,0.9965,1e-05,0.19073]
[1778557063308,45.55,81192.22,0.0,0.9965,1e-05,0.19073]
[1778557063698,45.55,81191.5,0.0,0.99649,1e-05,0.19118]
[1778557063810,45.55,81191.5,0.0,0.99649,1e-05,0.19118]
[1778557064044,45.55,81191.31,0.0,0.99648,1e-05,0.19129]
[1778557069079,45.55,81191.19,0.0,0.99648,1e-05,0.19137]
[1778557072486,45.55,81191.97,0.0,0.99649,1e-05,0.19088]
[1778557072558,45.55,81191.58,0.0,0.99649,1e-05,0.19113]
[1778557076251,45.55,81191.5,0.0,0.99649,1e-05,0.19118]
[1778557076309,45.55,81191.5,0.0,0.99649,1e-05,0.19118]
[1778557076405,45.55,81191.5,0.0,0.99649,1e-05,0.19118]
[1778557076409,45.55,81194.05,0.0,0.99652,1e-05,0.1896]
[1778557076559,45.55,81194.05,0.0,0.99652,1e-05,0.1896]
[1778557077135,45.55,81196.67,0.0,0.99655,1e-05,0.18798]
[1778557080156,45.55,81198.42,0.0,0.99657,1e-05,0.18691]
[1778557083076,45.55,81198.18,0.0,0.99657,1e-05,0.18706]
[1778557083309,45.55,81198.18,0.0,0.99657,1e-05,0.18706]
[1778557083357,45.55,81191.37,0.0,0.99648,1e-05,0.19126]
[1778557084184,45.55,81187.01,0.0,0.99643,1e-05,0.19398]
[1778557092240,45.55,81189.13,0.0,0.99646,1e-05,0.19265]
[1778557092631,45.55,81189.13,0.0,0.99646,1e-05,0.19265]
[1778557092808,45.55,81189.13,0.0,0.99646,1e-05,0.19265]
[1778557093247,45.55,81190.84,0.0,0.99648,1e-05,0.19159]
[1778557093837,45.55,81190.84,0.0,0.99648,1e-05,0.19159]
[1778557094061,45.55,81190.84,0.0,0.99648,1e-05,0.19159]
[1778557094254,45.55,81190.63,0.0,0.99648,1e-05,0.19172]
[1778557097281,45.55,81184.97,0.0,0.9964,1e-05,0.19527]
[1778557098339,45.55,81184.97,0.0,0.9964,1e-05,0.19527]
[1778557098376,45.55,81181.67,0.0,0.99636,1e-05,0.19737]
[1778557099295,45.55,81178.92,0.0,0.99632,1e-05,0.19914]
[1778557100213,45.55,81178.92,0.0,0.99632,1e-05,0.19914]
[1778557100309,45.55,81178.92,0.0,0.99632,1e-05,0.19914]
[1778557100405,45.55,81179.64,0.0,0.99633,1e-05,0.19867]
[1778557101309,45.55,81176.85,0.0,0.99629,1e-05,0.20047]
[1778557103323,45.55,81174.93,0.0,0.99627,1e-05,0.20172]
[1778557108358,45.55,81174.51,0.0,0.99626,1e-05,0.20199]
[1778557113393,45.55,81174.64,0.0,0.99632,1e-05,0.19879]
[1778557115407,45.55,81173.46,0.0,0.99631,1e-05,0.19955]
[1778557116414,45.55,81171.49,0.0,0.99628,1e-05,0.20083]
[1778557117421,45.55,81169.8,0.0,0.99626,1e-05,0.20193]
[1778557122458,45.55,81170.2,0.0,0.99626,1e-05,0.20167]
[1778557127493,45.55,81169.79,0.0,0.99626,1e-05,0.20194]
[1778557131521,45.55,81171.5,0.0,0.99628,1e-05,0.20082]
[1778557135549,45.55,81174.83,0.0,0.99632,1e-05,0.19867]
[1778557136556,45.55,81178.25,0.0,0.99637,1e-05,0.19648]
[1778557141591,45.55,81178.15,0.0,0.99637,1e-05,0.19654]
[1778557142598,45.55,81176.42,0.0,0.99635,1e-05,0.19765]
[1778557147633,45.55,81176.68,0.0,0.99635,1e-05,0.19748]
[1778557149647,45.55,81174.92,0.0,0.99633,1e-05,0.19861]
[1778557150654,45.55,81173.46,0.0,0.99631,1e-05,0.19955]
[1778557151661,45.55,81171.72,0.0,0.99628,1e-05,0.20068]
[1778557156696,45.55,81171.0,0.0,0.99627,1e-05,0.20115]
[1778557158710,45.55,81172.53,0.0,0.99629,1e-05,0.20015]
[1778557163745,45.55,81172.57,0.0,0.99629,1e-05,0.20013]
[1778557168780,45.55,81172.74,0.0,0.9963,1e-05,0.20002]
[1778557171801,45.55,81172.14,0.0,0.99634,1e-05,0.19729]
[1778557178850,45.55,81171.59,0.0,0.99634,1e-05,0.19765]
[1778557183885,45.55,81170.56,0.0,0.99632,1e-05,0.19831]
[1778557189927,45.55,81170.91,0.0,0.99633,1e-05,0.19808]
[1778557194963,45.55,81170.75,0.0,0.99633,1e-05,0.19819]
[1778557197984,45.55,81172.17,0.0,0.99634,1e-05,0.19727]
[1778557203019,45.55,81171.49,0.0,0.99634,1e-05,0.19771]
[1778557208054,45.55,81171.56,0.0,0.99634,1e-05,0.19767]
[1778557213090,45.55,81171.57,0.0,0.99634,1e-05,0.19766]
[1778557218125,45.55,81172.36,0.0,0.99635,1e-05,0.19715]
[1778557224167,45.55,81172.14,0.0,0.99634,1e-05,0.19729]
[1778557227189,45.55,81173.85,0.0,0.99637,1e-05,0.1962]
[1778557231216,45.55,81176.07,0.0,0.99645,1e-05,0.19173]
[1778557232223,45.55,81177.55,0.0,0.99647,1e-05,0.19081]
[1778557238265,45.55,81176.45,0.0,0.99646,1e-05,0.19149]
[1778557243300,45.55,81176.27,0.0,0.99645,1e-05,0.19161]
[1778557255384,45.55,81177.3,0.0,0.99647,1e-05,0.19096]
[1778557260419,45.55,81175.46,0.0,0.99644,1e-05,0.19211]
[1778557262433,45.55,81171.31,0.0,0.99639,1e-05,0.19473]
[1778557263440,45.55,81168.81,0.0,0.99636,1e-05,0.19633]
[1778557268475,45.55,81169.09,0.0,0.99636,1e-05,0.19615]
[1778557270491,45.55,81165.22,0.0,0.99631,1e-05,0.19863]
[1778557271499,45.55,81161.28,0.0,0.99626,1e-05,0.20119]
[1778557273513,45.55,81158.34,0.0,0.99622,1e-05,0.20312]
[1778557275527,45.55,81161.6,0.0,0.99626,1e-05,0.20099]
[1778557276534,45.55,81169.05,0.0,0.99636,1e-05,0.19617]
[1778557278549,45.55,81169.34,0.0,0.99636,1e-05,0.19599]
[1778557279555,45.55,81167.67,0.0,0.99634,1e-05,0.19706]
[1778557282577,45.55,81169.39,0.0,0.99636,1e-05,0.19596]
[1778557287616,45.55,81169.53,0.0,0.99637,1e-05,0.19587]
[1778557290637,45.55,81170.7,0.0,0.99638,1e-05,0.19512]
[1778557291644,45.55,81171.7,0.0,0.99645,1e-05,0.19142]
[1778557296679,45.55,81170.32,0.0,0.99643,1e-05,0.19229]
[1778557301714,45.55,81171.41,0.0,0.99645,1e-05,0.19161]
[1778557306749,45.55,81171.43,0.0,0.99645,1e-05,0.19159]
[1778557312791,45.55,81171.47,0.0,0.99645,1e-05,0.19157]
[1778557316819,45.55,81169.9,0.0,0.99643,1e-05,0.19256]
[1778557321854,45.55,81169.13,0.0,0.99642,1e-05,0.19304]
[1778557325882,45.55,81170.66,0.0,0.99644,1e-05,0.19208]
[1778557326890,45.55,81169.3,0.0,0.99642,1e-05,0.19293]
[1778557331925,45.55,81169.32,0.0,0.99642,1e-05,0.19292]
[1778557336960,45.55,81169.29,0.0,0.99642,1e-05,0.19294]
[1778557338974,45.55,81171.39,0.0,0.99645,1e-05,0.19162]
[1778557339981,45.55,81173.02,0.0,0.99647,1e-05,0.1906]
[1778557345016,45.55,81170.01,0.0,0.99643,1e-05,0.19249]
[1778557351058,45.55,81170.7,0.0,0.99649,1e-05,0.18901]
[1778557356093,45.55,81170.5,0.0,0.99649,1e-05,0.18913]
[1778557361128,45.55,81169.82,0.0,0.99648,1e-05,0.18955]
[1778557366165,45.55,81170.34,0.0,0.99649,1e-05,0.18923]
[1778557370195,45.55,81173.07,0.0,0.99652,1e-05,0.18754]
[1778557371202,45.55,81181.0,0.0,0.99662,1e-05,0.18271]
[1778557377244,45.55,81182.54,0.0,0.99664,1e-05,0.18178]
[1778557378251,45.55,81184.29,0.0,0.99666,1e-05,0.18073]
[1778557380265,45.55,81178.31,0.0,0.99659,1e-05,0.18433]
[1778557381272,45.55,81176.92,0.0,0.99657,1e-05,0.18518]
[1778557386307,45.55,81176.38,0.0,0.99656,1e-05,0.18551]
[1778557391343,45.55,81176.85,0.0,0.99657,1e-05,0.18522]
[1778557398391,45.55,81176.85,0.0,0.99657,1e-05,0.18522]
[1778557403426,45.55,81175.8,0.0,0.99656,1e-05,0.18586]
[1778557408461,45.55,81175.75,0.0,0.99656,1e-05,0.18589]
[1778557411482,45.55,81175.34,0.0,0.99661,1e-05,0.18316]
[1778557416518,45.55,81175.02,0.0,0.9966,1e-05,0.18336]
[1778557421553,45.55,81175.86,0.0,0.99661,1e-05,0.18285]
[1778557426588,45.55,81176.1,0.0,0.99662,1e-05,0.1827]
[1778557432630,45.55,81175.76,0.0,0.99661,1e-05,0.18291]
[1778557437665,45.55,81175.66,0.0,0.99661,1e-05,0.18297]
[1778557442702,45.55,81172.6,0.0,0.99657,1e-05,0.18483]
[1778557445723,45.55,81170.3,0.0,0.99654,1e-05,0.18624]
[1778557455796,45.55,81169.55,0.0,0.99653,1e-05,0.1867]
[1778557456803,45.55,81162.9,0.0,0.99645,1e-05,0.19083]
[1778557458817,45.55,81164.81,0.0,0.99647,1e-05,0.18963]
[1778557459824,45.55,81167.07,0.0,0.9965,1e-05,0.18823]
[1778557462845,45.55,81168.27,0.0,0.99652,1e-05,0.18749]
[1778557465866,45.55,81169.66,0.0,0.99653,1e-05,0.18663]
[1778557470901,45.55,81174.22,0.0,0.99659,1e-05,0.18384]
[1778557471908,45.55,81177.45,0.0,0.99669,1e-05,0.17895]
[1778557474929,45.55,81179.89,0.0,0.99672,1e-05,0.1775]
[1778557475936,45.55,81182.12,0.0,0.99674,1e-05,0.17619]
[1778557477952,45.55,81176.3,0.0,0.99667,1e-05,0.17963]
[1778557478957,45.55,81171.8,0.0,0.99662,1e-05,0.18233]
[1778557483992,45.55,81171.8,0.0,0.99662,1e-05,0.18233]
[1778557489027,45.55,81172.29,0.0,0.99662,1e-05,0.18204]
[1778557494062,45.55,81172.83,0.0,0.99663,1e-05,0.18171]
[1778557497083,45.55,81176.43,0.0,0.99667,1e-05,0.17956]
[1778557501111,45.55,81169.82,0.0,0.99659,1e-05,0.18353]
[1778557502118,45.55,81168.38,0.0,0.99657,1e-05,0.18441]
[1778557506146,45.55,81167.26,0.0,0.99656,1e-05,0.18509]
[1778557514202,45.55,81166.87,0.0,0.99655,1e-05,0.18533]
[1778557519237,45.55,81166.31,0.0,0.99655,1e-05,0.18568]
[1778557524272,45.55,81166.0,0.0,0.99654,1e-05,0.18587]
[1778557527293,45.55,81164.17,0.0,0.99652,1e-05,0.18699]
[1778557529307,45.55,81159.81,0.0,0.99646,1e-05,0.1897]
[1778557530317,45.55,81154.4,0.0,0.99639,1e-05,0.19311]
[1778557531324,45.55,81153.15,0.0,0.99643,1e-05,0.19081]
[1778557536359,45.55,81148.21,0.0,0.99637,1e-05,0.19394]
[1778557537366,45.55,81145.23,0.0,0.99633,1e-05,0.19585]
[1778557543408,45.55,81144.89,0.0,0.99632,1e-05,0.19607]
[1778557545422,45.55,81141.17,0.0,0.99627,1e-05,0.19848]
[1778557546429,45.55,81139.55,0.0,0.99625,1e-05,0.19953]
[1778557548443,45.55,81141.72,0.0,0.99628,1e-05,0.19812]
[1778557550457,45.55,81143.76,0.0,0.99631,1e-05,0.1968]
[1778557555492,45.55,81141.78,0.0,0.99628,1e-05,0.19808]
[1778557563548,45.55,81141.23,0.0,0.99627,1e-05,0.19844]
[1778557566569,45.55,81132.98,0.0,0.99616,1e-05,0.20387]
[1778557567577,45.55,81127.77,0.0,0.99608,1e-05,0.20737]
[1778557572611,45.55,81126.88,0.0,0.99607,1e-05,0.20797]
[1778557573141,45.55,81126.88,0.0,0.99607,1e-05,0.20797]
[1778557574007,45.55,81125.48,0.0,0.99605,1e-05,0.20892]
[1778557574310,45.55,81125.48,0.0,0.99605,1e-05,0.20892]
[1778557578654,45.55,81122.25,0.0,0.996,1e-05,0.21113]
[1778557579661,45.55,81118.83,0.0,0.99595,1e-05,0.21349]
[1778557580610,45.55,81118.83,0.0,0.99595,1e-05,0.21349]
[1778557580811,45.55,81118.83,0.0,0.99595,1e-05,0.21349]
[1778557580998,45.55,81118.83,0.0,0.99595,1e-05,0.21349]
[1778557581062,45.55,81118.35,0.0,0.99595,1e-05,0.21382]
[1778557581675,45.55,81118.51,0.0,0.99595,1e-05,0.21371]
[1778557584696,45.55,81120.69,0.0,0.99598,1e-05,0.2122]
[1778557587685,45.55,81121.63,0.0,0.99599,1e-05,0.21156]
[1778557587812,45.55,81121.63,0.0,0.99599,1e-05,0.21156]
[1778557587846,45.55,81118.98,0.0,0.99596,1e-05,0.21339]
[1778557591752,45.55,81118.01,0.0,0.996,1e-05,0.21071]
[1778557596787,45.55,81109.74,0.0,0.99588,2e-05,0.21646]
[1778557597794,45.55,81104.55,0.0,0.9958,2e-05,0.22013]
[1778557599306,45.55,81104.41,0.0,0.9958,2e-05,0.22023]
[1778557599561,45.55,81104.41,0.0,0.9958,2e-05,0.22023]
[1778557599811,45.55,81104.41,0.0,0.9958,2e-05,0.22023]
[1778557600063,45.55,81104.41,0.0,0.9958,2e-05,0.22023]
[1778557599907,45.55,81104.41,0.0,0.9958,2e-05,0.22023]
[1778557601822,45.55,81102.77,0.0,0.99577,2e-05,0.2214]
[1778557602829,45.55,81098.52,0.0,0.99571,2e-05,0.22447]
[1778557603836,45.55,81097.09,0.0,0.99569,2e-05,0.22551]
[1778557604739,45.55,81097.09,0.0,0.99569,2e-05,0.22551]
[1778557604818,45.55,81097.09,0.0,0.99569,2e-05,0.22551]
[1778557604843,45.55,81095.73,0.0,0.99567,2e-05,0.2265]
[1778557607864,45.55,81094.55,0.0,0.99565,2e-05,0.22736]
[1778557608512,45.55,81094.55,0.0,0.99565,2e-05,0.22736]
[1778557608557,45.55,81094.55,0.0,0.99565,2e-05,0.22736]
[1778557608858,45.55,81094.55,0.0,0.99565,2e-05,0.22736]
[1778557609059,45.55,81094.55,0.0,0.99565,2e-05,0.22736]
[1778557608871,45.55,81094.4,0.0,0.99564,2e-05,0.22747]
[1778557609878,45.55,81092.17,0.0,0.99561,2e-05,0.22911]
[1778557611892,45.55,81089.53,0.0,0.99557,2e-05,0.23107]
[1778557612499,45.55,81089.53,0.0,0.99557,2e-05,0.23107]
[1778557612557,45.55,81089.53,0.0,0.99557,2e-05,0.23107]
[1778557612901,45.55,81086.36,0.0,0.99552,2e-05,0.23343]
[1778557616928,45.55,81086.4,0.0,0.99552,2e-05,0.2334]
[1778557617062,45.55,81086.4,0.0,0.99552,2e-05,0.2334]
[1778557617029,45.55,81086.07,0.0,0.99551,2e-05,0.23365]
[1778557619709,45.55,81087.03,0.0,0.99553,2e-05,0.23293]
[1778557619807,45.55,81087.03,0.0,0.99553,2e-05,0.23293]
[1778557619956,45.55,81085.53,0.0,0.9955,2e-05,0.23406]
[1778557621970,45.55,81081.85,0.0,0.99544,2e-05,0.23684]
[1778557622231,45.55,81081.85,0.0,0.99544,2e-05,0.23684]
[1778557622312,45.55,81081.85,0.0,0.99544,2e-05,0.23684]
[1778557623009,45.55,81081.85,0.0,0.99544,2e-05,0.23684]
[1778557623058,45.55,81081.85,0.0,0.99544,2e-05,0.23684]
[1778557623080,45.55,81078.06,0.0,0.99538,2e-05,0.23973]
[1778557629022,45.55,81077.19,0.0,0.99537,2e-05,0.2404]
[1778557630484,45.55,81077.46,0.0,0.99537,2e-05,0.24019]
[1778557630557,45.55,81077.46,0.0,0.99537,2e-05,0.24019]
[1778557631036,45.55,81078.95,0.0,0.99539,2e-05,0.23905]
[1778557634057,45.55,81077.02,0.0,0.99536,2e-05,0.24053]
[1778557634308,45.55,81077.02,0.0,0.99536,2e-05,0.24053]
[1778557639092,45.55,81064.51,0.0,0.99515,2e-05,0.25032]
[1778557640099,45.55,81057.68,0.0,0.99503,2e-05,0.25581]
[1778557640671,45.55,81057.68,0.0,0.99503,2e-05,0.25581]
[1778557640809,45.55,81057.68,0.0,0.99503,2e-05,0.25581]
[1778557641106,45.55,81057.73,0.0,0.99503,2e-05,0.25577]
[1778557642154,45.55,81058.23,0.0,0.99504,2e-05,0.25536]
[1778557642314,45.55,81058.23,0.0,0.99504,2e-05,0.25536]
[1778557643120,45.55,81057.25,0.0,0.99502,2e-05,0.25616]
[1778557646510,45.55,81056.34,0.0,0.99501,2e-05,0.2569]
[1778557646558,45.55,81056.34,0.0,0.99501,2e-05,0.2569]
[1778557648156,45.55,81049.79,0.0,0.99489,2e-05,0.26227]
[1778557649162,45.55,81041.92,0.0,0.99474,2e-05,0.26886]
[1778557651176,45.55,81052.1,0.0,0.995,2e-05,0.25648]
[1778557652443,45.55,81052.1,0.0,0.995,2e-05,0.25648]
[1778557652558,45.55,81052.1,0.0,0.995,2e-05,0.25648]
[1778557652923,45.55,81052.1,0.0,0.995,2e-05,0.25648]
[1778557653061,45.55,81052.1,0.0,0.995,2e-05,0.25648]
[1778557653084,45.55,81057.22,0.0,0.99509,2e-05,0.25234]
[1778557654197,45.55,81058.4,0.0,0.99511,2e-05,0.25139]
[1778557658225,45.55,81062.24,0.0,0.99518,2e-05,0.24834]
[1778557659418,45.55,81062.24,0.0,0.99518,2e-05,0.24834]
[1778557659558,45.55,81062.24,0.0,0.99518,2e-05,0.24834]
[1778557659647,45.55,81070.27,0.0,0.99532,2e-05,0.24205]
[1778557661246,45.55,81071.48,0.0,0.99534,2e-05,0.24111]
[1778557662253,45.55,81073.08,0.0,0.99537,2e-05,0.23988]
[1778557663854,45.55,81073.08,0.0,0.99537,2e-05,0.23988]
[1778557664059,45.55,81073.08,0.0,0.99537,2e-05,0.23988]
[1778557664117,45.55,81074.37,0.0,0.99539,2e-05,0.23889]
[1778557664357,45.55,81074.37,0.0,0.99539,2e-05,0.23889]
[1778557664559,45.55,81074.37,0.0,0.99539,2e-05,0.23889]
[1778557664643,45.55,81075.73,0.0,0.99541,2e-05,0.23785]
[1778557667288,45.55,81078.16,0.0,0.99545,2e-05,0.236]
[1778557668373,45.55,81078.16,0.0,0.99545,2e-05,0.236]
[1778557668559,45.55,81078.16,0.0,0.99545,2e-05,0.236]
[1778557668595,45.55,81080.07,0.0,0.99548,2e-05,0.23455]
[1778557669228,45.55,81080.07,0.0,0.99548,2e-05,0.23455]
[1778557669307,45.55,81080.07,0.0,0.99548,2e-05,0.23455]
[1778557669404,45.55,81081.57,0.0,0.99551,2e-05,0.23342]
[1778557670309,45.55,81083.26,0.0,0.99553,2e-05,0.23216]
[1778557676127,45.55,81082.66,0.0,0.99552,2e-05,0.23261]
[1778557675344,45.55,81079.31,0.0,0.99547,2e-05,0.23513]
[1778557676308,45.55,81079.31,0.0,0.99547,2e-05,0.23513]
[1778557676624,45.55,81079.31,0.0,0.99547,2e-05,0.23513]
[1778557676808,45.55,81079.31,0.0,0.99547,2e-05,0.23513]
[1778557676836,45.55,81078.2,0.0,0.99545,2e-05,0.23597]
[1778557682183,45.55,81078.16,0.0,0.99545,2e-05,0.236]
[1778557682308,45.55,81078.16,0.0,0.99545,2e-05,0.236]
[1778557685215,45.55,81078.08,0.0,0.99545,2e-05,0.23606]
[1778557685308,45.55,81078.08,0.0,0.99545,2e-05,0.23606]
[1778557685414,45.55,81080.83,0.0,0.99549,2e-05,0.23398]
[1778557689442,45.55,81079.34,0.0,0.99547,2e-05,0.2351]
[1778557691456,45.55,81080.45,0.0,0.99549,2e-05,0.23427]
[1778557694309,45.55,81079.6,0.0,0.99547,2e-05,0.23491]
[1778557699147,45.55,81079.86,0.0,0.99548,2e-05,0.23471]
[1778557699160,45.55,81079.75,0.0,0.99548,2e-05,0.23479]
[1778557699309,45.55,81079.75,0.0,0.99548,2e-05,0.23479]
[1778557700144,45.55,81079.75,0.0,0.99548,2e-05,0.23479]
[1778557700311,45.55,81080.27,0.0,0.99548,2e-05,0.2344]
[1778557706127,45.55,81081.08,0.0,0.9955,2e-05,0.23379]
[1778557706164,45.55,81085.19,0.0,0.99556,2e-05,0.23072]
[1778557706309,45.55,81085.19,0.0,0.99556,2e-05,0.23072]
[1778557706311,45.55,81085.19,0.0,0.99556,2e-05,0.23072]
[1778557706560,45.55,81085.19,0.0,0.99556,2e-05,0.23072]
[1778557706562,45.55,81090.55,0.0,0.99565,2e-05,0.22676]
[1778557709583,45.55,81094.71,0.0,0.99571,2e-05,0.22373]
[1778557710520,45.55,81094.71,0.0,0.99571,2e-05,0.22373]
[1778557710557,45.55,81094.71,0.0,0.99571,2e-05,0.22373]
[1778557711597,45.55,81095.67,0.0,0.99579,2e-05,0.21956]
[1778557712604,45.55,81092.96,0.0,0.99575,2e-05,0.2215]
[1778557715625,45.55,81095.28,0.0,0.99579,2e-05,0.21984]
[1778557716751,45.55,81095.28,0.0,0.99579,2e-05,0.21984]
[1778557716806,45.55,81095.28,0.0,0.99579,2e-05,0.21984]
[1778557716807,45.55,81095.28,0.0,0.99579,2e-05,0.21984]
[1778557717068,45.55,81095.28,0.0,0.99579,2e-05,0.21984]
[1778557717069,45.55,81095.76,0.0,0.9958,2e-05,0.21949]
[1778557718646,45.55,81100.17,0.0,0.99586,2e-05,0.21637]
[1778557719653,45.55,81104.13,0.0,0.99592,1e-05,0.21359]
[1778557720418,45.55,81104.13,0.0,0.99592,1e-05,0.21359]
[1778557720560,45.55,81104.13,0.0,0.99592,1e-05,0.21359]
[1778557720660,45.55,81111.2,0.0,0.99603,1e-05,0.20871]
[1778557722053,45.55,81114.93,0.0,0.99608,1e-05,0.20617]
[1778557722674,45.55,81117.94,0.0,0.99612,1e-05,0.20414]
[1778557723681,45.55,81115.14,0.0,0.99608,1e-05,0.20603]
[1778557724519,45.55,81115.14,0.0,0.99608,1e-05,0.20603]
[1778557724562,45.55,81115.14,0.0,0.99608,1e-05,0.20603]
[1778557724692,45.55,81115.14,0.0,0.99608,1e-05,0.20603]
[1778557724810,45.55,81115.14,0.0,0.99608,1e-05,0.20603]
[1778557724907,45.55,81106.37,0.0,0.99596,1e-05,0.21203]
[1778557725695,45.55,81104.37,0.0,0.99593,1e-05,0.21342]
[1778557726704,45.55,81109.83,0.0,0.99601,1e-05,0.20965]
[1778557727666,45.55,81109.83,0.0,0.99601,1e-05,0.20965]
[1778557727808,45.55,81109.83,0.0,0.99601,1e-05,0.20965]
[1778557727909,45.55,81111.75,0.0,0.99604,1e-05,0.20833]
[1778557728717,45.55,81098.26,0.0,0.99583,2e-05,0.21772]
[1778557729724,45.55,81086.09,0.0,0.99565,2e-05,0.22649]
[1778557730578,45.55,81086.09,0.0,0.99565,2e-05,0.22649]
[1778557730834,45.55,81081.28,0.0,0.99557,2e-05,0.23004]
[1778557731450,45.55,81081.28,0.0,0.99557,2e-05,0.23004]
[1778557731738,45.55,81080.4,0.0,0.99555,2e-05,0.2307]
[1778557732459,45.55,81080.4,0.0,0.99555,2e-05,0.2307]
[1778557732745,45.55,81080.16,0.0,0.99555,2e-05,0.23088]
[1778557736773,45.55,81076.34,0.0,0.99549,2e-05,0.23374]
[1778557737780,45.55,81077.56,0.0,0.99551,2e-05,0.23282]
[1778557738561,45.55,81077.56,0.0,0.99551,2e-05,0.23282]
[1778557738978,45.55,81077.56,0.0,0.99551,2e-05,0.23282]
[1778557739066,45.55,81077.56,0.0,0.99551,2e-05,0.23282]
[1778557739146,45.55,81077.95,0.0,0.99551,2e-05,0.23253]
[1778557739794,45.55,81076.06,0.0,0.99548,2e-05,0.23395]
[1778557740801,45.55,81074.84,0.0,0.99546,2e-05,0.23487]
[1778557743822,45.55,81082.83,0.0,0.99559,2e-05,0.22889]
[1778557745129,45.55,81088.19,0.0,0.99568,2e-05,0.22496]
[1778557746561,45.55,81088.33,0.0,0.99568,2e-05,0.22485]
[1778557747850,45.55,81083.73,0.0,0.99561,2e-05,0.22823]
[1778557750871,45.55,81082.42,0.0,0.99559,2e-05,0.2292]
[1778557751562,45.55,81082.42,0.0,0.99559,2e-05,0.2292]
[1778557751623,45.55,81082.42,0.0,0.99559,2e-05,0.2292]
[1778557751808,45.55,81082.42,0.0,0.99559,2e-05,0.2292]
[1778557751878,45.55,81082.1,0.0,0.99558,2e-05,0.22943]
[1778557755906,45.55,81083.71,0.0,0.99561,2e-05,0.22824]
[1778557758176,45.55,81083.11,0.0,0.9956,2e-05,0.22868]
[1778557758228,45.55,81082.27,0.0,0.99558,2e-05,0.22931]
[1778557758308,45.55,81082.27,0.0,0.99558,2e-05,0.22931]
[1778557758927,45.55,81083.11,0.0,0.9956,2e-05,0.22868]
[1778557763962,45.55,81082.91,0.0,0.99559,2e-05,0.22883]
[1778557767990,45.55,81084.13,0.0,0.99561,2e-05,0.22793]
[1778557768725,45.55,81084.13,0.0,0.99561,2e-05,0.22793]
[1778557768794,45.55,81084.13,0.0,0.99561,2e-05,0.22793]
[1778557768808,45.55,81084.13,0.0,0.99561,2e-05,0.22793]
[1778557768997,45.55,81080.05,0.0,0.99555,2e-05,0.23096]
[1778557770008,45.55,81077.6,0.0,0.99551,2e-05,0.23279]
[1778557771011,45.55,81077.64,0.0,0.99558,2e-05,0.22916]
[1778557776050,45.55,81077.74,0.0,0.99558,2e-05,0.22908]
[1778557777057,45.55,81079.49,0.0,0.99561,2e-05,0.22779]
[1778557777327,45.55,81079.49,0.0,0.99561,2e-05,0.22779]
[1778557777547,45.55,81079.49,0.0,0.99561,2e-05,0.22779]
[1778557777557,45.55,81079.49,0.0,0.99561,2e-05,0.22779]
[1778557778064,45.55,81078.66,0.0,0.99559,2e-05,0.2284]
[1778557783099,45.55,81082.04,0.0,0.99565,2e-05,0.22591]
[1778557784109,45.55,81082.04,0.0,0.99565,2e-05,0.22591]
[1778557784166,45.55,81082.04,0.0,0.99565,2e-05,0.22591]
[1778557784148,45.55,81082.94,0.0,0.99566,2e-05,0.22525]
[1778557784308,45.55,81082.94,0.0,0.99566,2e-05,0.22525]
[1778557785113,45.55,81083.4,0.0,0.99567,2e-05,0.22492]
[1778557786124,45.55,81090.25,0.0,0.99578,2e-05,0.21996]
[1778557787131,45.55,81091.28,0.0,0.99579,2e-05,0.21923]
[1778557789213,45.55,81091.62,0.0,0.9958,2e-05,0.21898]
[1778557789225,45.55,81090.57,0.0,0.99578,2e-05,0.21973]
[1778557789278,45.55,81090.57,0.0,0.99578,2e-05,0.21973]
[1778557789308,45.55,81090.57,0.0,0.99578,2e-05,0.21973]
[1778557790152,45.55,81090.54,0.0,0.99578,2e-05,0.21976]
[1778557792166,45.55,81093.5,0.0,0.99583,2e-05,0.21765]
[1778557792508,45.55,81093.5,0.0,0.99583,2e-05,0.21765]
[1778557792559,45.55,81093.5,0.0,0.99583,2e-05,0.21765]
[1778557792845,45.55,81093.5,0.0,0.99583,2e-05,0.21765]
[1778557793059,45.55,81093.5,0.0,0.99583,2e-05,0.21765]
[1778557793173,45.55,81093.29,0.0,0.99582,2e-05,0.21779]
[1778557794180,45.55,81092.25,0.0,0.99581,2e-05,0.21853]
[1778557799215,45.55,81092.28,0.0,0.99581,2e-05,0.21851]
[1778557802236,45.55,81091.33,0.0,0.99579,2e-05,0.21919]
[1778557802679,45.55,81091.33,0.0,0.99579,2e-05,0.21919]
[1778557802810,45.55,81091.33,0.0,0.99579,2e-05,0.21919]
[1778557805044,45.55,81090.45,0.0,0.99578,2e-05,0.21982]
[1778557805072,45.55,81090.45,0.0,0.99578,2e-05,0.21982]
[1778557805257,45.55,81085.18,0.0,0.9957,2e-05,0.22362]
[1778557806264,45.55,81081.84,0.0,0.99564,2e-05,0.22606]
[1778557807271,45.55,81079.81,0.0,0.99561,2e-05,0.22755]
[1778557808558,45.55,81079.7,0.0,0.99561,2e-05,0.22763]
[1778557809285,45.55,81079.73,0.0,0.99561,2e-05,0.22761]
[1778557812558,45.55,81079.11,0.0,0.9956,2e-05,0.22807]
[1778557814558,45.55,81077.59,0.0,0.99558,2e-05,0.22919]
[1778557820365,45.55,81077.38,0.0,0.99557,2e-05,0.22935]
[1778557827777,45.55,81076.82,0.0,0.99556,2e-05,0.22977]
[1778557827960,45.55,81070.16,0.0,0.99546,2e-05,0.23477]
[1778557830000,45.55,81070.17,0.0,0.99546,2e-05,0.23476]
[1778557830103,45.55,81068.86,0.0,0.99543,2e-05,0.23575]
[1778557830574,45.55,81068.86,0.0,0.99543,2e-05,0.23575]
[1778557831442,45.55,81068.49,0.0,0.9955,2e-05,0.23238]
[1778557832449,45.55,81067.06,0.0,0.99547,2e-05,0.23346]
[1778557834605,45.55,81067.03,0.0,0.99547,2e-05,0.23348]
[1778557834807,45.55,81067.03,0.0,0.99547,2e-05,0.23348]
[1778557834905,45.55,81065.56,0.0,0.99545,2e-05,0.23459]
[1778557836477,45.55,81063.09,0.0,0.99541,2e-05,0.23647]
[1778557838247,45.55,81063.09,0.0,0.99541,2e-05,0.23647]
[1778557838293,45.55,81061.84,0.0,0.99539,2e-05,0.23743]
[1778557838491,45.55,81053.47,0.0,0.99525,2e-05,0.24392]
[1778557839500,45.55,81050.0,0.0,0.99519,2e-05,0.24665]
[1778557840507,45.55,81048.58,0.0,0.99516,2e-05,0.24778]
[1778557841383,45.55,81048.58,0.0,0.99516,2e-05,0.24778]
[1778557841514,45.55,81044.1,0.0,0.99508,2e-05,0.25136]
[1778557842521,45.55,81041.92,0.0,0.99504,2e-05,0.25312]
[1778557843528,45.55,81030.56,0.0,0.99484,2e-05,0.26246]
[1778557844535,45.55,81025.77,0.0,0.99475,2e-05,0.26648]
[1778557846549,45.55,81029.94,0.0,0.99482,2e-05,0.26297]
[1778557847556,45.55,81036.01,0.0,0.99494,2e-05,0.25794]
[1778557852591,45.55,81039.33,0.0,0.995,2e-05,0.25522]
[1778557854368,45.55,81038.83,0.0,0.99499,2e-05,0.25563]
[1778557854558,45.55,81038.83,0.0,0.99499,2e-05,0.25563]
[1778557854605,45.55,81038.88,0.0,0.99499,2e-05,0.25559]
[1778557855612,45.55,81037.4,0.0,0.99496,2e-05,0.2568]
[1778557857626,45.55,81035.8,0.0,0.99493,2e-05,0.25811]
[1778557859640,45.55,81034.22,0.0,0.9949,2e-05,0.25942]
[1778557860647,45.55,81029.58,0.0,0.99482,2e-05,0.26327]
[1778557862707,45.55,81029.47,0.0,0.99482,2e-05,0.26337]
[1778557863681,45.55,81020.37,0.0,0.99464,2e-05,0.27108]
[1778557864688,45.55,81016.64,0.0,0.99457,2e-05,0.27429]
[1778557865695,45.55,81025.91,0.0,0.99475,2e-05,0.26636]
[1778557866624,45.55,81025.91,0.0,0.99475,2e-05,0.26636]
[1778557866702,45.55,81029.3,0.0,0.99481,2e-05,0.26351]
[1778557869723,45.55,81027.05,0.0,0.99477,2e-05,0.2654]
[1778557872808,45.55,81026.6,0.0,0.99476,2e-05,0.26578]
[1778557872838,45.55,81021.33,0.0,0.99466,2e-05,0.27026]
[1778557874758,45.55,81023.17,0.0,0.9947,2e-05,0.26868]
[1778557876038,45.55,81023.17,0.0,0.9947,2e-05,0.26868]
[1778557876060,45.55,81023.17,0.0,0.9947,2e-05,0.26868]
[1778557876140,45.55,81023.17,0.0,0.9947,2e-05,0.26868]
[1778557877780,45.55,81025.66,0.0,0.99474,2e-05,0.26657]
[1778557878787,45.55,81027.11,0.0,0.99477,2e-05,0.26535]
[1778557879794,45.55,81029.98,0.0,0.99483,2e-05,0.26294]
[1778557880801,45.55,81032.23,0.0,0.99487,2e-05,0.26106]
[1778557882808,45.55,81031.53,0.0,0.99485,2e-05,0.26165]
[1778557886793,45.55,81032.73,0.0,0.99488,2e-05,0.26065]
[1778557886812,45.55,81032.73,0.0,0.99488,2e-05,0.26065]
[1778557886843,45.55,81032.09,0.0,0.99486,2e-05,0.26118]
[1778557888857,45.55,81033.65,0.0,0.99489,2e-05,0.25989]
[1778557889669,45.55,81033.65,0.0,0.99489,2e-05,0.25989]
[1778557889808,45.55,81033.65,0.0,0.99489,2e-05,0.25989]
[1778557891878,45.55,81033.34,0.0,0.99496,2e-05,0.2562]
[1778557896913,45.55,81033.91,0.0,0.99497,2e-05,0.25574]
[1778557897564,45.55,81033.91,0.0,0.99497,2e-05,0.25574]
[1778557897808,45.55,81033.91,0.0,0.99497,2e-05,0.25574]
[1778557900941,45.55,81031.5,0.0,0.99493,2e-05,0.25772]
[1778557901548,45.55,81031.5,0.0,0.99493,2e-05,0.25772]
[1778557901566,45.55,81031.5,0.0,0.99493,2e-05,0.25772]
[1778557901948,45.55,81038.19,0.0,0.99505,2e-05,0.25226]
[1778557903962,45.55,81041.52,0.0,0.99511,2e-05,0.24958]
[1778557904414,45.55,81041.52,0.0,0.99511,2e-05,0.24958]
[1778557904563,45.55,81041.52,0.0,0.99511,2e-05,0.24958]
[1778557904969,45.55,81042.08,0.0,0.99512,2e-05,0.24913]
[1778557907781,45.55,81041.71,0.0,0.99511,2e-05,0.24943]
[1778557907809,45.55,81041.71,0.0,0.99511,2e-05,0.24943]
[1778557908997,45.55,81045.65,0.0,0.99518,2e-05,0.24629]
[1778557910009,45.55,81049.81,0.0,0.99525,2e-05,0.24301]
[1778557912018,45.55,81048.54,0.0,0.99523,2e-05,0.24401]
[1778557912543,45.55,81048.54,0.0,0.99523,2e-05,0.24401]
[1778557912560,45.55,81048.54,0.0,0.99523,2e-05,0.24401]
[1778557913025,45.55,81049.78,0.0,0.99525,2e-05,0.24304]
[1778557915262,45.55,81048.72,0.0,0.99524,2e-05,0.24387]
[1778557915309,45.55,81048.72,0.0,0.99524,2e-05,0.24387]
[1778557915296,45.55,81048.46,0.0,0.99523,2e-05,0.24407]
[1778557921053,45.55,81048.77,0.0,0.99524,2e-05,0.24383]
[1778557921307,45.55,81048.77,0.0,0.99524,2e-05,0.24383]
[1778557923095,45.55,81039.19,0.0,0.99507,2e-05,0.25145]
[1778557924161,45.55,81039.19,0.0,0.99507,2e-05,0.25145]
[1778557924308,45.55,81039.19,0.0,0.99507,2e-05,0.25145]
[1778557924371,45.55,81035.56,0.0,0.995,2e-05,0.25439]
[1778557924826,45.55,81035.56,0.0,0.995,2e-05,0.25439]
[1778557925059,45.55,81035.56,0.0,0.995,2e-05,0.25439]
[1778557925109,45.55,81036.23,0.0,0.99502,2e-05,0.25385]
[1778557926116,45.55,81034.12,0.0,0.99498,2e-05,0.25557]
[1778557927066,45.55,81034.12,0.0,0.99498,2e-05,0.25557]
[1778557927123,45.55,81032.39,0.0,0.99495,2e-05,0.25698]
[1778557929138,45.55,81034.98,0.0,0.99499,2e-05,0.25486]
[1778557930810,45.55,81035.41,0.0,0.995,2e-05,0.25451]
[1778557931883,45.55,81034.39,0.0,0.99498,2e-05,0.25535]
[1778557932061,45.55,81034.39,0.0,0.99498,2e-05,0.25535]
[1778557932150,45.55,81034.39,0.0,0.99498,2e-05,0.25535]
[1778557937193,45.55,81033.54,0.0,0.99497,2e-05,0.25604]
[1778557941221,45.55,81032.16,0.0,0.99494,2e-05,0.25717]
[1778557942810,45.55,81032.67,0.0,0.99495,2e-05,0.25675]
[1778557944242,45.55,81034.89,0.0,0.99499,2e-05,0.25494]
[1778557945249,45.55,81042.88,0.0,0.99513,2e-05,0.24849]
[1778557946123,45.55,81042.88,0.0,0.99513,2e-05,0.24849]
[1778557946310,45.55,81042.88,0.0,0.99513,2e-05,0.24849]
[1778557946410,45.55,81044.33,0.0,0.99516,2e-05,0.24734]
[1778557946713,45.55,81044.33,0.0,0.99516,2e-05,0.24734]
[1778557946809,45.55,81044.33,0.0,0.99516,2e-05,0.24734]
[1778557947263,45.55,81044.08,0.0,0.99515,2e-05,0.24754]
[1778557950284,45.55,81040.87,0.0,0.9951,2e-05,0.2501]
[1778557951209,45.55,81040.87,0.0,0.9951,2e-05,0.2501]
[1778557951307,45.55,81040.87,0.0,0.9951,2e-05,0.2501]
[1778557951310,45.55,81036.68,0.0,0.9951,2e-05,0.2496]
[1778557952298,45.55,81042.72,0.0,0.9952,2e-05,0.2448]
[1778557953307,45.55,81046.52,0.0,0.99527,2e-05,0.24181]
[1778557954419,45.55,81046.52,0.0,0.99527,2e-05,0.24181]
[1778557954559,45.55,81047.46,0.0,0.99529,2e-05,0.24108]
[1778557954645,45.55,81047.46,0.0,0.99529,2e-05,0.24108]
[1778557954808,45.55,81047.46,0.0,0.99529,2e-05,0.24108]
[1778557955321,45.55,81047.83,0.0,0.99529,2e-05,0.24079]
[1778557959876,45.55,81048.31,0.0,0.9953,2e-05,0.24042]
[1778557960061,45.55,81048.31,0.0,0.9953,2e-05,0.24042]
[1778557960272,45.55,81048.31,0.0,0.9953,2e-05,0.24042]
[1778557960312,45.55,81048.31,0.0,0.9953,2e-05,0.24042]
[1778557960413,45.55,81045.53,0.0,0.99525,2e-05,0.24259]
[1778557961363,45.55,81043.7,0.0,0.99522,2e-05,0.24402]
[1778557963377,45.55,81044.94,0.0,0.99524,2e-05,0.24305]
[1778557967405,45.55,81048.63,0.0,0.99531,2e-05,0.24017]
[1778557968985,45.55,81049.27,0.0,0.99532,2e-05,0.23967]
[1778557969071,45.55,81049.27,0.0,0.99532,2e-05,0.23967]
[1778557972441,45.55,81050.75,0.0,0.99534,2e-05,0.23853]
[1778557977476,45.55,81050.48,0.0,0.99534,2e-05,0.23874]
[1778557982511,45.55,81050.01,0.0,0.99533,2e-05,0.2391]
[1778557984912,45.55,81049.73,0.0,0.99532,2e-05,0.23932]
[1778557985059,45.55,81049.73,0.0,0.99532,2e-05,0.23932]
[1778557987025,45.55,81049.64,0.0,0.99532,2e-05,0.23939]
[1778557987061,45.55,81049.64,0.0,0.99532,2e-05,0.23939]
[1778557987148,45.55,81049.96,0.0,0.99533,2e-05,0.23914]
[1778557990347,45.55,81050.17,0.0,0.99533,2e-05,0.23898]
[1778557990557,45.55,81050.24,0.0,0.99533,2e-05,0.23892]
[1778557990567,45.55,81054.46,0.0,0.9954,2e-05,0.23568]
[1778557991575,45.55,81059.23,0.0,0.99548,2e-05,0.23206]
[1778557993815,45.55,81059.7,0.0,0.99549,2e-05,0.2317]
[1778557994057,45.55,81059.7,0.0,0.99549,2e-05,0.2317]
[1778557994084,45.55,81060.17,0.0,0.9955,2e-05,0.23135]
[1778557996189,45.55,81059.8,0.0,0.99549,2e-05,0.23163]
[1778557996307,45.55,81059.8,0.0,0.99549,2e-05,0.23163]
[1778557996363,45.55,81063.46,0.0,0.99555,2e-05,0.22889]
[1778557997620,45.55,81062.28,0.0,0.99553,2e-05,0.22977]
[1778558002655,45.55,81062.48,0.0,0.99554,2e-05,0.22962]
[1778558007807,45.55,81062.34,0.0,0.99553,2e-05,0.22972]
[1778558007908,45.55,81064.54,0.0,0.99557,2e-05,0.22808]
[1778558008816,45.55,81064.54,0.0,0.99557,2e-05,0.22808]
[1778558011290,45.55,81064.56,0.0,0.99557,2e-05,0.22807]
[1778558011309,45.55,81064.56,0.0,0.99557,2e-05,0.22807]
[1778558011329,45.55,81065.04,0.0,0.99565,2e-05,0.22412]
[1778558013464,45.55,81064.5,0.0,0.99564,2e-05,0.22452]
[1778558013561,45.55,81065.46,0.0,0.99565,2e-05,0.22381]
[1778558013732,45.55,81068.67,0.0,0.9957,2e-05,0.22147]
[1778558015746,45.55,81074.96,0.0,0.9958,2e-05,0.21695]
[1778558018306,45.55,81075.26,0.0,0.99581,2e-05,0.21673]
[1778558018352,45.55,81072.13,0.0,0.99576,2e-05,0.21897]
[1778558018570,45.55,81072.13,0.0,0.99576,2e-05,0.21897]
[1778558018810,45.55,81072.13,0.0,0.99576,2e-05,0.21897]
[1778558018911,45.55,81072.26,0.0,0.99576,2e-05,0.21888]
[1778558024809,45.55,81071.93,0.0,0.99576,2e-05,0.21912]
[1778558028697,45.55,81071.26,0.0,0.99575,2e-05,0.2196]
[1778558028809,45.55,81071.26,0.0,0.99575,2e-05,0.2196]
[1778558033229,45.55,81070.53,0.0,0.99573,2e-05,0.22012]
[1778558033309,45.55,81070.53,0.0,0.99573,2e-05,0.22012]
[1778558033410,45.55,81071.32,0.0,0.99575,2e-05,0.21955]
[1778558034219,45.55,81071.32,0.0,0.99575,2e-05,0.21955]
[1778558034311,45.55,81071.32,0.0,0.99575,2e-05,0.21955]
[1778558040921,45.55,81070.5,0.0,0.99573,2e-05,0.22015]
[1778558042548,45.55,81070.72,0.0,0.99574,2e-05,0.21999]
[1778558042559,45.55,81070.72,0.0,0.99574,2e-05,0.21999]
[1778558044404,45.55,81070.48,0.0,0.99573,2e-05,0.22016]
[1778558044460,45.55,81070.52,0.0,0.99573,2e-05,0.22013]
[1778558044559,45.55,81070.52,0.0,0.99573,2e-05,0.22013]
[1778558049985,45.55,81070.68,0.0,0.99574,2e-05,0.22002]
[1778558054165,45.55,81070.68,0.0,0.99574,2e-05,0.22002]
[1778558054309,45.55,81070.68,0.0,0.99574,2e-05,0.22002]
[1778558059963,45.55,81070.36,0.0,0.99573,2e-05,0.22025]
[1778558060059,45.55,81070.36,0.0,0.99573,2e-05,0.22025]
[1778558060115,45.55,81064.81,0.0,0.99564,2e-05,0.22429]
[1778558061064,45.55,81061.09,0.0,0.99558,2e-05,0.22703]
[1778558062071,45.55,81058.14,0.0,0.99553,2e-05,0.22923]
[1778558062572,45.55,81058.14,0.0,0.99553,2e-05,0.22923]
[1778558062811,45.55,81058.14,0.0,0.99553,2e-05,0.22923]
[1778558063078,45.55,81058.31,0.0,0.99554,2e-05,0.2291]
[1778558067106,45.55,81056.4,0.0,0.99551,2e-05,0.23053]
[1778558067695,45.55,81056.4,0.0,0.99551,2e-05,0.23053]
[1778558067808,45.55,81056.4,0.0,0.99551,2e-05,0.23053]
[1778558070127,45.55,81058.28,0.0,0.99554,2e-05,0.22912]
[1778558071134,45.55,81057.16,0.0,0.99559,2e-05,0.22633]
[1778558074155,45.55,81055.6,0.0,0.99556,2e-05,0.22749]
[1778558074763,45.55,81055.6,0.0,0.99556,2e-05,0.22749]
[1778558074811,45.55,81055.6,0.0,0.99556,2e-05,0.22749]
[1778558075162,45.55,81055.22,0.0,0.99556,2e-05,0.22777]
[1778558078183,45.55,81056.4,0.0,0.99558,2e-05,0.22689]
[1778558083220,45.55,81056.37,0.0,0.99558,2e-05,0.22691]
[1778558084810,45.55,81056.58,0.0,0.99558,2e-05,0.22676]
[1778558090267,45.55,81057.12,0.0,0.99559,2e-05,0.22636]
[1778558091900,45.55,81056.66,0.0,0.99558,2e-05,0.2267]
[1778558092060,45.55,81056.66,0.0,0.99558,2e-05,0.2267]
[1778558092281,45.55,81056.49,0.0,0.99558,2e-05,0.22682]
[1778558093377,45.55,81056.49,0.0,0.99558,2e-05,0.22682]
[1778558093558,45.55,81056.49,0.0,0.99558,2e-05,0.22682]
[1778558099330,45.55,81056.6,0.0,0.99558,2e-05,0.22674]
[1778558100221,45.55,81056.6,0.0,0.99558,2e-05,0.22674]
[1778558100308,45.55,81056.6,0.0,0.99558,2e-05,0.22674]
[1778558101252,45.55,81056.36,0.0,0.99558,2e-05,0.22692]
[1778558101311,45.55,81056.36,0.0,0.99558,2e-05,0.22692]
[1778558101344,45.55,81056.22,0.0,0.99557,2e-05,0.22703]
[1778558106379,45.55,81056.18,0.0,0.99557,2e-05,0.22705]
[1778558109896,45.55,81056.43,0.0,0.99558,2e-05,0.22687]
[1778558110058,45.55,81056.43,0.0,0.99558,2e-05,0.22687]
[1778558115442,45.55,81055.93,0.0,0.99557,2e-05,0.22724]
[1778558120479,45.55,81056.01,0.0,0.99557,2e-05,0.22718]
[1778558123997,45.55,81056.05,0.0,0.99557,2e-05,0.22715]
[1778558124059,45.55,81056.05,0.0,0.99557,2e-05,0.22715]
[1778558124262,45.55,81056.05,0.0,0.99557,2e-05,0.22715]
[1778558124309,45.55,81056.05,0.0,0.99557,2e-05,0.22715]
[1778558124506,45.55,81056.08,0.0,0.99557,2e-05,0.22713]
[1778558125513,45.55,81049.45,0.0,0.99546,2e-05,0.2321]
[1778558126520,45.55,81047.91,0.0,0.99544,2e-05,0.23327]
[1778558129542,45.55,81046.54,0.0,0.99541,2e-05,0.23431]
[1778558129891,45.55,81046.54,0.0,0.99541,2e-05,0.23431]
[1778558130058,45.55,81046.54,0.0,0.99541,2e-05,0.23431]
[1778558131556,45.55,81046.5,0.0,0.99548,2e-05,0.23065]
[1778558138605,45.55,81045.45,0.0,0.99547,2e-05,0.23144]
[1778558139138,45.55,81045.45,0.0,0.99547,2e-05,0.23144]
[1778558139311,45.55,81045.45,0.0,0.99547,2e-05,0.23144]
[1778558139612,45.55,81045.62,0.0,0.99547,2e-05,0.23131]
[1778558139949,45.55,81045.62,0.0,0.99547,2e-05,0.23131]
[1778558140059,45.55,81045.62,0.0,0.99547,2e-05,0.23131]
[1778558144554,45.55,81045.58,0.0,0.99547,2e-05,0.23134]
[1778558143640,45.55,81043.1,0.0,0.99543,2e-05,0.23322]
[1778558144810,45.55,81043.1,0.0,0.99543,2e-05,0.23322]
[1778558144919,45.55,81043.1,0.0,0.99543,2e-05,0.23322]
[1778558145060,45.55,81043.1,0.0,0.99543,2e-05,0.23322]
[1778558145083,45.55,81042.86,0.0,0.99542,2e-05,0.2334]
[1778558145654,45.55,81040.74,0.0,0.99539,2e-05,0.23502]
[1778558147048,45.55,81040.74,0.0,0.99539,2e-05,0.23502]
[1778558147136,45.55,81033.89,0.0,0.99527,2e-05,0.24032]
[1778558148783,45.55,81034.41,0.0,0.99528,2e-05,0.23992]
[1778558148809,45.55,81034.41,0.0,0.99528,2e-05,0.23992]
[1778558150689,45.55,81035.03,0.0,0.99529,2e-05,0.23944]
[1778558154717,45.55,81034.92,0.0,0.99529,2e-05,0.23952]
[1778558159752,45.55,81035.29,0.0,0.99529,2e-05,0.23923]
[1778558164789,45.55,81031.2,0.0,0.99522,2e-05,0.24243]
[1778558165794,45.55,81029.18,0.0,0.99519,2e-05,0.24403]
[1778558168815,45.55,81027.87,0.0,0.99516,2e-05,0.24507]
[1778558170829,45.55,81029.0,0.0,0.99518,2e-05,0.24417]
[1778558175864,45.55,81028.91,0.0,0.99518,2e-05,0.24424]
[1778558177878,45.55,81026.68,0.0,0.99514,2e-05,0.24601]
[1778558182913,45.55,81027.05,0.0,0.99515,2e-05,0.24572]
[1778558184928,45.55,81029.15,0.0,0.99519,2e-05,0.24405]
[1778558185934,45.55,81025.41,0.0,0.99512,2e-05,0.24703]
[1778558186941,45.55,81021.23,0.0,0.99505,2e-05,0.25039]
[1778558191976,45.55,81020.45,0.0,0.99511,2e-05,0.24712]
[1778558197012,45.55,81019.09,0.0,0.99508,2e-05,0.24821]
[1778558202074,45.55,81021.47,0.0,0.99512,2e-05,0.2463]
[1778558206102,45.55,81023.16,0.0,0.99515,2e-05,0.24495]
[1778558207109,45.55,81027.17,0.0,0.99523,2e-05,0.24178]
[1778558209123,45.55,81025.56,0.0,0.9952,2e-05,0.24305]
[1778558214158,45.55,81027.13,0.0,0.99522,2e-05,0.24181]
[1778558219193,45.55,81027.05,0.0,0.99522,2e-05,0.24188]
[1778558221207,45.55,81028.46,0.0,0.99525,2e-05,0.24077]
[1778558222214,45.55,81026.58,0.0,0.99521,2e-05,0.24225]
[1778558225235,45.55,81025.4,0.0,0.99519,2e-05,0.24318]
[1778558229263,45.55,81026.64,0.0,0.99522,2e-05,0.2422]
[1778558234298,45.55,81025.34,0.0,0.99519,2e-05,0.24322]
[1778558235305,45.55,81023.56,0.0,0.99516,2e-05,0.24464]
[1778558241347,45.55,81022.61,0.0,0.99514,2e-05,0.24539]
[1778558246382,45.55,81022.22,0.0,0.99514,2e-05,0.2457]
[1778558248396,45.55,81023.45,0.0,0.99516,2e-05,0.24472]
[1778558250410,45.55,81022.06,0.0,0.99514,2e-05,0.24583]
[1778558251417,45.55,81020.78,0.0,0.99519,2e-05,0.24298]
[1778558252424,45.55,81018.8,0.0,0.99515,2e-05,0.24455]
[1778558255445,45.55,81017.48,0.0,0.99513,2e-05,0.24561]
[1778558256452,45.55,81016.24,0.0,0.99511,2e-05,0.2466]
[1778558258466,45.55,81017.41,0.0,0.99513,2e-05,0.24566]
[1778558260480,45.55,81018.52,0.0,0.99515,2e-05,0.24478]
[1778558265515,45.55,81017.58,0.0,0.99513,2e-05,0.24553]
[1778558268536,45.55,81015.61,0.0,0.9951,2e-05,0.2471]
[1778558272564,45.55,81014.44,0.0,0.99507,2e-05,0.24804]
[1778558273571,45.55,81016.2,0.0,0.99511,2e-05,0.24663]
[1778558275585,45.55,81015.06,0.0,0.99509,2e-05,0.24755]
[1778558280620,45.55,81011.98,0.0,0.99503,2e-05,0.25003]
[1778558281627,45.55,81014.08,0.0,0.99507,2e-05,0.24833]
[1778558286662,45.55,81018.3,0.0,0.99514,2e-05,0.24495]
[1778558290690,45.55,81020.36,0.0,0.99518,2e-05,0.24332]
[1778558291697,45.55,81023.39,0.0,0.99523,2e-05,0.24092]
[1778558295725,45.55,81024.87,0.0,0.99526,2e-05,0.23976]
[1778558298746,45.55,81026.1,0.0,0.99528,2e-05,0.2388]
[1778558303781,45.55,81029.1,0.0,0.99533,2e-05,0.23647]
[1778558304788,45.55,81030.77,0.0,0.99536,2e-05,0.23519]
[1778558309823,45.55,81031.57,0.0,0.99537,2e-05,0.23457]
[1778558311837,45.55,81031.39,0.0,0.99544,2e-05,0.23097]
[1778558312844,45.55,81025.54,0.0,0.99534,2e-05,0.23545]
[1778558313851,45.55,81023.97,0.0,0.99532,2e-05,0.23666]
[1778558317879,45.55,81025.18,0.0,0.99534,2e-05,0.23572]
[1778558322914,45.55,81025.3,0.0,0.99534,2e-05,0.23563]
[1778558327949,45.55,81024.59,0.0,0.99533,2e-05,0.23618]
[1778558330970,45.55,81026.42,0.0,0.99536,2e-05,0.23477]
[1778558333993,45.55,81025.03,0.0,0.99533,2e-05,0.23584]
[1778558339026,45.55,81024.18,0.0,0.99532,2e-05,0.2365]
[1778558342047,45.55,81028.93,0.0,0.9954,2e-05,0.23284]
[1778558343054,45.55,81030.53,0.0,0.99543,2e-05,0.23162]
[1778558344061,45.55,81032.17,0.0,0.99546,2e-05,0.23038]
[1778558345068,45.55,81033.31,0.0,0.99548,2e-05,0.22951]
[1778558347082,45.55,81034.73,0.0,0.9955,2e-05,0.22844]
[1778558352117,45.55,81033.34,0.0,0.99548,2e-05,0.22949]
[1778558355139,45.55,81030.42,0.0,0.99543,2e-05,0.23171]
[1778558356145,45.55,81025.29,0.0,0.99534,2e-05,0.23564]
[1778558358159,45.55,81023.95,0.0,0.99532,2e-05,0.23668]
[1778558363194,45.55,81022.98,0.0,0.9953,2e-05,0.23743]
[1778558368229,45.55,81023.63,0.0,0.99531,2e-05,0.23692]
[1778558371250,45.55,81023.99,0.0,0.99539,2e-05,0.23287]
[1778558377292,45.55,81023.74,0.0,0.99539,2e-05,0.23306]
[1778558380313,45.55,81026.35,0.0,0.99543,2e-05,0.23107]
[1778558381320,45.55,81033.46,0.0,0.99555,2e-05,0.22571]
[1778558382327,45.55,81036.85,0.0,0.9956,2e-05,0.22319]
[1778558387364,45.55,81037.58,0.0,0.99562,2e-05,0.22265]
[1778558390385,45.55,81035.12,0.0,0.99558,2e-05,0.22447]
[1778558396427,45.55,81035.71,0.0,0.99559,2e-05,0.22404]
[1778558401462,45.55,81033.17,0.0,0.99554,2e-05,0.22593]
[1778558402469,45.55,81030.9,0.0,0.99551,2e-05,0.22763]
[1778558403476,45.55,81029.01,0.0,0.99547,2e-05,0.22905]
[1778558404483,45.55,81027.7,0.0,0.99545,2e-05,0.23004]
[1778558405490,45.55,81025.15,0.0,0.99541,2e-05,0.23198]
[1778558406497,45.55,81020.7,0.0,0.99533,2e-05,0.2354]
[1778558412539,45.55,81020.24,0.0,0.99533,2e-05,0.23575]
[1778558413546,45.55,81022.31,0.0,0.99536,2e-05,0.23416]
[1778558415560,45.55,81023.74,0.0,0.99539,2e-05,0.23306]
[1778558420595,45.55,81024.37,0.0,0.9954,2e-05,0.23258]
[1778558425630,45.55,81023.61,0.0,0.99538,2e-05,0.23316]
[1778558426637,45.55,81021.99,0.0,0.99536,2e-05,0.2344]
[1778558431674,45.55,81021.68,0.0,0.99542,2e-05,0.23087]
[1778558436709,45.55,81021.67,0.0,0.99542,2e-05,0.23088]
[1778558441745,45.55,81022.15,0.0,0.99543,2e-05,0.23052]
[1778558442752,45.55,81018.76,0.0,0.99537,2e-05,0.23311]
[1778558443759,45.55,81017.42,0.0,0.99535,2e-05,0.23414]
[1778558449801,45.55,81017.18,0.0,0.99535,2e-05,0.23432]
[1778558451815,45.55,81018.38,0.0,0.99537,2e-05,0.2334]
[1778558452823,45.55,81020.59,0.0,0.9954,2e-05,0.23171]
[1778558453830,45.55,81021.68,0.0,0.99542,2e-05,0.23087]
[1778558458865,45.55,81024.36,0.0,0.99547,2e-05,0.22884]
[1778558462893,45.55,81025.87,0.0,0.99549,2e-05,0.2277]
[1778558463900,45.55,81034.74,0.0,0.99564,2e-05,0.22111]
[1778558464907,45.55,81041.48,0.0,0.99575,2e-05,0.21621]
[1778558465914,45.55,81044.11,0.0,0.99579,2e-05,0.21432]
[1778558467928,45.55,81045.02,0.0,0.9958,2e-05,0.21367]
[1778558471956,45.55,81043.84,0.0,0.99579,2e-05,0.21451]
[1778558472963,45.55,81048.04,0.0,0.99585,2e-05,0.21153]
[1778558473970,45.55,81050.55,0.0,0.99589,2e-05,0.20976]
[1778558474977,45.55,81053.49,0.0,0.99594,2e-05,0.20771]
[1778558475985,45.55,81051.94,0.0,0.99591,2e-05,0.20879]
[1778558479005,45.55,81050.74,0.0,0.99589,2e-05,0.20963]
[1778558481023,45.55,81048.53,0.0,0.99586,2e-05,0.21118]
[1778558482030,45.55,81052.16,0.0,0.99592,2e-05,0.20863]
[1778558483037,45.55,81050.29,0.0,0.99589,2e-05,0.20994]
[1778558484044,45.55,81047.4,0.0,0.99584,2e-05,0.21198]
[1778558485051,45.55,81044.71,0.0,0.9958,2e-05,0.21389]
[1778558486058,45.55,81042.74,0.0,0.99577,2e-05,0.2153]
[1778558489079,45.55,81039.08,0.0,0.99571,2e-05,0.21794]
[1778558490086,45.55,81036.84,0.0,0.99567,2e-05,0.21957]
[1778558491093,45.55,81037.51,0.0,0.99575,2e-05,0.21549]
[1778558492100,45.55,81040.75,0.0,0.99581,2e-05,0.21317]
[1778558493107,45.55,81044.89,0.0,0.99587,2e-05,0.21024]
[1778558494114,45.55,81046.4,0.0,0.99589,2e-05,0.20918]
[1778558497135,45.55,81048.3,0.0,0.99592,2e-05,0.20785]
[1778558502170,45.55,81049.34,0.0,0.99594,2e-05,0.20712]
[1778558504184,45.55,81047.9,0.0,0.99592,2e-05,0.20813]
[1778558505191,45.55,81030.9,0.0,0.99565,2e-05,0.22029]
[1778558506198,45.55,81026.88,0.0,0.99558,2e-05,0.22325]
[1778558511233,45.55,81026.65,0.0,0.99558,2e-05,0.22342]
[1778558512240,45.55,81029.73,0.0,0.99563,2e-05,0.22115]
[1778558513247,45.55,81028.12,0.0,0.9956,2e-05,0.22234]
[1778558514568,45.55,81028.12,0.0,0.9956,2e-05,0.22234]
[1778558520296,45.55,81030.65,0.0,0.99564,2e-05,0.22047]
[1778558522310,45.55,81029.48,0.0,0.99562,2e-05,0.22133]
[1778558523071,45.55,81029.48,0.0,0.99562,2e-05,0.22133]
[1778558523310,45.55,81029.48,0.0,0.99562,2e-05,0.22133]
[1778558523317,45.55,81029.44,0.0,0.99562,2e-05,0.22136]
[1778558524558,45.55,81029.44,0.0,0.99562,2e-05,0.22136]
[1778558527345,45.55,81027.84,0.0,0.9956,2e-05,0.22254]
[1778558532380,45.55,81028.15,0.0,0.9956,2e-05,0.22231]
[1778558536408,45.55,81026.44,0.0,0.99557,2e-05,0.22358]
[1778558538888,45.55,81027.16,0.0,0.99559,2e-05,0.22305]
[1778558538909,45.55,81030.11,0.0,0.99564,2e-05,0.22087]
[1778558539061,45.55,81030.11,0.0,0.99564,2e-05,0.22087]
[1778558539586,45.55,81030.11,0.0,0.99564,2e-05,0.22087]
[1778558539807,45.55,81030.11,0.0,0.99564,2e-05,0.22087]
[1778558539909,45.55,81030.98,0.0,0.99565,2e-05,0.22023]
[1778558540437,45.55,81033.89,0.0,0.9957,2e-05,0.21811]
[1778558541443,45.55,81035.16,0.0,0.99572,2e-05,0.21719]
[1778558544788,45.55,81034.97,0.0,0.99571,2e-05,0.21732]
[1778558544807,45.55,81034.97,0.0,0.99571,2e-05,0.21732]
[1778558545472,45.55,81032.73,0.0,0.99568,2e-05,0.21895]
[1778558547485,45.55,81034.18,0.0,0.9957,2e-05,0.2179]
[1778558548112,45.55,81034.18,0.0,0.9957,2e-05,0.2179]
[1778558548310,45.55,81034.18,0.0,0.9957,2e-05,0.2179]
[1778558548493,45.55,81036.02,0.0,0.99573,2e-05,0.21656]
[1778558551717,45.55,81035.31,0.0,0.99572,2e-05,0.21708]
[1778558551808,45.55,81035.31,0.0,0.99572,2e-05,0.21708]
[1778558551815,45.55,81035.56,0.0,0.99579,2e-05,0.21332]
[1778558552521,45.55,81034.24,0.0,0.99577,2e-05,0.21426]
[1778558553528,45.55,81032.12,0.0,0.99574,2e-05,0.21579]
[1778558558563,45.55,81034.18,0.0,0.99577,2e-05,0.21431]
[1778558559213,45.55,81034.18,0.0,0.99577,2e-05,0.21431]
[1778558559308,45.55,81034.18,0.0,0.99577,2e-05,0.21431]
[1778558559916,45.55,81038.16,0.0,0.99583,2e-05,0.21147]
[1778558560099,45.55,81038.16,0.0,0.99583,2e-05,0.21147]
[1778558560312,45.55,81038.16,0.0,0.99583,2e-05,0.21147]
[1778558560577,45.55,81041.14,0.0,0.99588,2e-05,0.20936]
[1778558561584,45.55,81039.14,0.0,0.99585,2e-05,0.21077]
[1778558562730,45.55,81039.14,0.0,0.99585,2e-05,0.21077]
[1778558562809,45.55,81039.14,0.0,0.99585,2e-05,0.21077]
[1778558562831,45.55,81033.28,0.0,0.99576,2e-05,0.21495]
[1778558568201,45.55,81033.84,0.0,0.99576,2e-05,0.21455]
[1778558568307,45.55,81033.84,0.0,0.99576,2e-05,0.21455]
[1778558568716,45.55,81033.84,0.0,0.99576,2e-05,0.21455]
[1778558568808,45.55,81033.84,0.0,0.99576,2e-05,0.21455]
[1778558568909,45.55,81034.26,0.0,0.99577,2e-05,0.21425]
[1778558576689,45.55,81036.96,0.0,0.99581,2e-05,0.21232]
[1778558577134,45.55,81036.96,0.0,0.99581,2e-05,0.21232]
[1778558577309,45.55,81036.96,0.0,0.99581,2e-05,0.21232]
[1778558578703,45.55,81040.3,0.0,0.99587,2e-05,0.20995]
[1778558582731,45.55,81036.88,0.0,0.99581,2e-05,0.21238]
[1778558583532,45.55,81036.88,0.0,0.99581,2e-05,0.21238]
[1778558583557,45.55,81036.88,0.0,0.99581,2e-05,0.21238]
[1778558583738,45.55,81033.34,0.0,0.99576,2e-05,0.21491]
[1778558584461,45.55,81033.34,0.0,0.99576,2e-05,0.21491]
[1778558584562,45.55,81033.34,0.0,0.99576,2e-05,0.21491]
[1778558584746,45.55,81032.87,0.0,0.99575,2e-05,0.21525]
[1778558587766,45.55,81030.94,0.0,0.99572,2e-05,0.21664]
[1778558588773,45.55,81028.41,0.0,0.99568,2e-05,0.21848]
[1778558589780,45.55,81029.68,0.0,0.9957,2e-05,0.21755]
[1778558592081,45.55,81028.29,0.0,0.99568,2e-05,0.21857]
[1778558592560,45.55,81028.29,0.0,0.99568,2e-05,0.21857]
[1778558592801,45.55,81027.15,0.0,0.99566,2e-05,0.2194]
[1778558597836,45.55,81021.97,0.0,0.99557,2e-05,0.22322]
[1778558599230,45.55,81022.31,0.0,0.99558,2e-05,0.22297]
[1778558599308,45.55,81022.31,0.0,0.99558,2e-05,0.22297]
[1778558599536,45.55,81022.31,0.0,0.99558,2e-05,0.22297]
[1778558599561,45.55,81022.31,0.0,0.99558,2e-05,0.22297]
[1778558599850,45.55,81021.85,0.0,0.99557,2e-05,0.22331]
[1778558600857,45.55,81010.7,0.0,0.99538,2e-05,0.23173]
[1778558601864,45.55,81010.29,0.0,0.99537,2e-05,0.23204]
[1778558603077,45.55,81010.29,0.0,0.99537,2e-05,0.23204]
[1778558602871,45.55,81008.31,0.0,0.99534,2e-05,0.23357]
[1778558603309,45.55,81008.31,0.0,0.99534,2e-05,0.23357]
[1778558605892,45.55,81013.52,0.0,0.99543,2e-05,0.22957]
[1778558606611,45.55,81013.52,0.0,0.99543,2e-05,0.22957]
[1778558606808,45.55,81013.52,0.0,0.99543,2e-05,0.22957]
[1778558607100,45.55,81012.5,0.0,0.99541,2e-05,0.23035]
[1778558607311,45.55,81012.5,0.0,0.99541,2e-05,0.23035]
[1778558607906,45.55,81013.08,0.0,0.99542,2e-05,0.22991]
[1778558611934,45.55,81014.34,0.0,0.99552,2e-05,0.22521]
[1778558612941,45.55,81015.56,0.0,0.99554,2e-05,0.2243]
[1778558613293,45.55,81015.56,0.0,0.99554,2e-05,0.2243]
[1778558613307,45.55,81015.56,0.0,0.99554,2e-05,0.2243]
[1778558613948,45.55,81013.41,0.0,0.9955,2e-05,0.22591]
[1778558614955,45.55,81010.72,0.0,0.99546,2e-05,0.22794]
[1778558619743,45.55,81010.22,0.0,0.99545,2e-05,0.22832]
[1778558619810,45.55,81010.22,0.0,0.99545,2e-05,0.22832]
[1778558620326,45.55,81010.18,0.0,0.99545,2e-05,0.22835]
[1778558620561,45.55,81010.18,0.0,0.99545,2e-05,0.22835]
[1778558620997,45.55,81009.66,0.0,0.99544,2e-05,0.22874]
[1778558625025,45.55,81008.55,0.0,0.99542,2e-05,0.22959]
[1778558625434,45.55,81008.55,0.0,0.99542,2e-05,0.22959]
[1778558625558,45.55,81008.55,0.0,0.99542,2e-05,0.22959]
[1778558626034,45.55,81007.1,0.0,0.99539,2e-05,0.23069]
[1778558627040,45.55,81002.67,0.0,0.99532,2e-05,0.23411]
[1778558632075,45.55,81003.21,0.0,0.99533,2e-05,0.23369]
[1778558634089,45.55,81002.11,0.0,0.99531,2e-05,0.23454]
[1778558635096,45.55,81000.61,0.0,0.99528,2e-05,0.23571]
[1778558635446,45.55,81000.61,0.0,0.99528,2e-05,0.23571]
[1778558635559,45.55,81000.61,0.0,0.99528,2e-05,0.23571]
[1778558636739,45.55,80999.9,0.0,0.99527,2e-05,0.23626]
[1778558636808,45.55,80999.9,0.0,0.99527,2e-05,0.23626]
[1778558637110,45.55,80999.87,0.0,0.99527,2e-05,0.23629]
[1778558639124,45.55,81002.43,0.0,0.99531,2e-05,0.23429]
[1778558640131,45.55,81003.64,0.0,0.99533,2e-05,0.23336]
[1778558646173,45.55,81004.58,0.0,0.99535,2e-05,0.23263]
[1778558647953,45.55,81005.82,0.0,0.99537,2e-05,0.23168]
[1778558648560,45.55,81005.82,0.0,0.99537,2e-05,0.23168]
[1778558654229,45.55,81006.12,0.0,0.99538,2e-05,0.23145]
[1778558655445,45.55,81006.12,0.0,0.99538,2e-05,0.23145]
[1778558655560,45.55,81006.12,0.0,0.99538,2e-05,0.23145]
[1778558655650,45.55,81006.12,0.0,0.99538,2e-05,0.23145]
[1778558655810,45.55,81006.12,0.0,0.99538,2e-05,0.23145]
[1778558655911,45.55,81005.51,0.0,0.99537,2e-05,0.23191]
[1778558656243,45.55,81003.15,0.0,0.99533,2e-05,0.23373]
[1778558658257,45.55,81001.36,0.0,0.99529,2e-05,0.23512]
[1778558660787,45.55,81001.82,0.0,0.9953,2e-05,0.23477]
[1778558660810,45.55,81001.82,0.0,0.9953,2e-05,0.23477]
[1778558660958,45.55,80997.86,0.0,0.99523,2e-05,0.23786]
[1778558661278,45.55,80995.43,0.0,0.99519,2e-05,0.23978]
[1778558662285,45.55,80997.31,0.0,0.99522,2e-05,0.23829]
[1778558665306,45.55,80998.93,0.0,0.99525,2e-05,0.23702]
[1778558666229,45.55,80998.93,0.0,0.99525,2e-05,0.23702]
[1778558666307,45.55,80998.93,0.0,0.99525,2e-05,0.23702]
[1778558666533,45.55,80998.93,0.0,0.99525,2e-05,0.23702]
[1778558666559,45.55,80998.93,0.0,0.99525,2e-05,0.23702]
[1778558666657,45.55,81000.35,0.0,0.99528,2e-05,0.23591]
[1778558671348,45.55,81001.04,0.0,0.99536,2e-05,0.23154]
[1778558672321,45.55,81001.04,0.0,0.99536,2e-05,0.23154]
[1778558672557,45.55,81001.04,0.0,0.99536,2e-05,0.23154]
[1778558672659,45.55,81002.62,0.0,0.99539,2e-05,0.23033]
[1778558673362,45.55,81003.86,0.0,0.99541,2e-05,0.22938]
[1778558677390,45.55,81002.82,0.0,0.99539,2e-05,0.23018]
[1778558678464,45.55,81002.82,0.0,0.99539,2e-05,0.23018]
[1778558678558,45.55,81002.82,0.0,0.99539,2e-05,0.23018]
[1778558678982,45.55,81002.82,0.0,0.99539,2e-05,0.23018]
[1778558679061,45.55,81002.82,0.0,0.99539,2e-05,0.23018]
[1778558679135,45.55,81000.56,0.0,0.99536,2e-05,0.23191]
[1778558681418,45.55,80998.81,0.0,0.99532,2e-05,0.23326]
[1778558682870,45.55,80998.81,0.0,0.99532,2e-05,0.23326]
[1778558683061,45.55,80998.81,0.0,0.99532,2e-05,0.23326]
[1778558683432,45.55,81002.16,0.0,0.99538,2e-05,0.23068]
[1778558685620,45.55,81002.31,0.0,0.99539,2e-05,0.23057]
[1778558685809,45.55,81002.31,0.0,0.99539,2e-05,0.23057]
[1778558685847,45.55,80999.99,0.0,0.99535,2e-05,0.23235]
[1778558686453,45.55,80998.99,0.0,0.99533,2e-05,0.23312]
[1778558687897,45.55,80998.99,0.0,0.99533,2e-05,0.23312]
[1778558688058,45.55,80998.99,0.0,0.99533,2e-05,0.23312]
[1778558693502,45.55,80998.59,0.0,0.99532,2e-05,0.23343]
[1778558694239,45.55,80998.59,0.0,0.99532,2e-05,0.23343]
[1778558694308,45.55,80998.59,0.0,0.99532,2e-05,0.23343]
[1778558694509,45.55,80998.28,0.0,0.99532,2e-05,0.23367]
[1778558695643,45.55,81001.09,0.0,0.99536,2e-05,0.2315]
[1778558696558,45.55,81001.09,0.0,0.99536,2e-05,0.2315]
[1778558696584,45.55,81007.35,0.0,0.99547,2e-05,0.22673]
[1778558698793,45.55,81008.13,0.0,0.99548,2e-05,0.22614]
[1778558698807,45.55,81008.13,0.0,0.99548,2e-05,0.22614]
[1778558698968,45.55,81008.13,0.0,0.99548,2e-05,0.22614]
[1778558699058,45.55,81008.13,0.0,0.99548,2e-05,0.22614]
[1778558699069,45.55,81011.27,0.0,0.99554,2e-05,0.22378]
[1778558699544,45.55,81013.24,0.0,0.99557,2e-05,0.22232]
[1778558703572,45.55,81015.06,0.0,0.9956,2e-05,0.22097]
[1778558706593,45.55,81023.0,0.0,0.99573,2e-05,0.21517]
[1778558707600,45.55,81024.21,0.0,0.99575,2e-05,0.21429]
[1778558710716,45.55,81024.8,0.0,0.99576,2e-05,0.21387]
[1778558710764,45.55,81024.8,0.0,0.99576,2e-05,0.21387]
[1778558710807,45.55,81024.8,0.0,0.99576,2e-05,0.21387]
[1778558710865,45.55,81025.07,0.0,0.99576,2e-05,0.21368]
[1778558717670,45.55,81024.81,0.0,0.99576,2e-05,0.21386]
[1778558721698,45.55,81027.59,0.0,0.9958,2e-05,0.21187]
[1778558722393,45.55,81027.59,0.0,0.9958,2e-05,0.21187]
[1778558722395,45.55,81027.59,0.0,0.9958,2e-05,0.21187]
[1778558722558,45.55,81027.59,0.0,0.9958,2e-05,0.21187]
[1778558722705,45.55,81027.55,0.0,0.9958,2e-05,0.2119]
[1778558723713,45.55,81023.5,0.0,0.99574,2e-05,0.21481]
[1778558724720,45.55,81020.7,0.0,0.99569,2e-05,0.21683]
[1778558725416,45.55,81020.7,0.0,0.99569,2e-05,0.21683]
[1778558725557,45.55,81020.7,0.0,0.99569,2e-05,0.21683]
[1778558725727,45.55,81009.88,0.0,0.99551,2e-05,0.22483]
[1778558726734,45.55,81009.66,0.0,0.99551,2e-05,0.22499]
[1778558727743,45.55,81008.59,0.0,0.99549,2e-05,0.2258]
[1778558731771,45.55,81008.53,0.0,0.99556,2e-05,0.22211]
[1778558736806,45.55,81008.91,0.0,0.99557,2e-05,0.22183]
[1778558741841,45.55,81008.6,0.0,0.99557,2e-05,0.22206]
[1778558746876,45.55,81007.65,0.0,0.99555,2e-05,0.22277]
[1778558749651,45.55,81007.65,0.0,0.99555,2e-05,0.22277]
[1778558749703,45.55,81007.65,0.0,0.99555,2e-05,0.22277]
[1778558749814,45.55,81007.65,0.0,0.99555,2e-05,0.22277]
[1778558749897,45.55,81007.39,0.0,0.99555,2e-05,0.22296]
[1778558751911,45.55,81008.42,0.0,0.99556,2e-05,0.22219]
[1778558752918,45.55,81012.22,0.0,0.99563,2e-05,0.21938]
[1778558753925,45.55,81013.59,0.0,0.99565,2e-05,0.21837]
[1778558754436,45.55,81013.59,0.0,0.99565,2e-05,0.21837]
[1778558754502,45.55,81013.59,0.0,0.99565,2e-05,0.21837]
[1778558754559,45.55,81013.59,0.0,0.99565,2e-05,0.21837]
[1778558754932,45.55,81016.78,0.0,0.9957,2e-05,0.21605]
[1778558756946,45.55,81017.93,0.0,0.99572,2e-05,0.21521]
[1778558759967,45.55,81016.79,0.0,0.9957,2e-05,0.21604]
[1778558760437,45.55,81016.79,0.0,0.9957,2e-05,0.21604]
[1778558760486,45.55,81016.79,0.0,0.9957,2e-05,0.21604]
[1778558760559,45.55,81016.79,0.0,0.9957,2e-05,0.21604]
[1778558760974,45.55,81017.12,0.0,0.99571,2e-05,0.2158]
[1778558762989,45.55,81018.46,0.0,0.99573,2e-05,0.21483]
[1778558763995,45.55,81019.46,0.0,0.99574,2e-05,0.21411]
[1778558767208,45.55,81019.82,0.0,0.99575,2e-05,0.21385]
[1778558767212,45.55,81019.82,0.0,0.99575,2e-05,0.21385]
[1778558767307,45.55,81020.11,0.0,0.99575,2e-05,0.21364]
[1778558768024,45.55,81019.78,0.0,0.99575,2e-05,0.21388]
[1778558769031,45.55,81015.98,0.0,0.99569,2e-05,0.21663]
[1778558770039,45.55,81015.19,0.0,0.99567,2e-05,0.2172]
[1778558773059,45.55,81017.5,0.0,0.99571,2e-05,0.21552]
[1778558774066,45.55,81019.07,0.0,0.99574,2e-05,0.21439]
[1778558779101,45.55,81019.13,0.0,0.99574,2e-05,0.21435]
[1778558785143,45.55,81018.69,0.0,0.99573,2e-05,0.21466]
[1778558793201,45.55,81018.57,0.0,0.9958,2e-05,0.21115]
[1778558798236,45.55,81017.88,0.0,0.99579,2e-05,0.21164]
[1778558800250,45.55,81018.88,0.0,0.9958,2e-05,0.21092]
[1778558805285,45.55,81018.54,0.0,0.9958,2e-05,0.21117]
[1778558809313,45.55,81019.26,0.0,0.99581,2e-05,0.21065]
[1778558812334,45.55,81020.19,0.0,0.99582,2e-05,0.20999]
[1778558813341,45.55,81021.99,0.0,0.99585,2e-05,0.20872]
[1778558818376,45.55,81021.62,0.0,0.99585,2e-05,0.20898]
[1778558822404,45.55,81022.4,0.0,0.99586,2e-05,0.20843]
[1778558827439,45.55,81022.31,0.0,0.99586,2e-05,0.20849]
[1778558829453,45.55,81026.22,0.0,0.99592,2e-05,0.20575]
[1778558831468,45.55,81024.87,0.0,0.9959,2e-05,0.20669]
[1778558836503,45.55,81025.46,0.0,0.99591,2e-05,0.20628]
[1778558839524,45.55,81023.24,0.0,0.99587,2e-05,0.20784]
[1778558844559,45.55,81024.65,0.0,0.9959,2e-05,0.20685]
[1778558846074,45.55,81024.65,0.0,0.9959,2e-05,0.20685]
[1778558846139,45.55,81029.02,0.0,0.99596,2e-05,0.2038]
[1778558846573,45.55,81036.16,0.0,0.99607,2e-05,0.19891]
[1778558847580,45.55,81038.05,0.0,0.9961,1e-05,0.19763]
[1778558849594,45.55,81038.93,0.0,0.99611,1e-05,0.19704]
[1778558851608,45.55,81039.21,0.0,0.99618,1e-05,0.19346]
[1778558854559,45.55,81039.07,0.0,0.99618,1e-05,0.19356]
[1778558857012,45.55,81046.95,0.0,0.99629,1e-05,0.18839]
[1778558857807,45.55,81050.92,0.0,0.99635,1e-05,0.18583]
[1778558858558,45.55,81050.92,0.0,0.99635,1e-05,0.18583]
[1778558858728,45.55,81050.31,0.0,0.99634,1e-05,0.18622]
[1778558859535,45.55,81050.31,0.0,0.99634,1e-05,0.18622]
[1778558859562,45.55,81050.31,0.0,0.99634,1e-05,0.18622]
[1778558860560,45.55,81050.34,0.0,0.99634,1e-05,0.1862]
[1778558860671,45.55,81050.31,0.0,0.99634,1e-05,0.18622]
[1778558863692,45.55,81051.63,0.0,0.99636,1e-05,0.18538]
[1778558865717,45.55,81051.35,0.0,0.99636,1e-05,0.18556]
[1778558865811,45.55,81051.35,0.0,0.99636,1e-05,0.18556]
[1778558865898,45.55,81049.52,0.0,0.99633,1e-05,0.18673]
[1778558867720,45.55,81050.82,0.0,0.99635,1e-05,0.1859]
[1778558869734,45.55,81048.6,0.0,0.99632,1e-05,0.18732]
[1778558870741,45.55,81047.31,0.0,0.9963,1e-05,0.18816]
[1778558872170,45.55,81047.31,0.0,0.9963,1e-05,0.18816]
[1778558872309,45.55,81047.31,0.0,0.9963,1e-05,0.18816]
[1778558872261,45.55,81045.07,0.0,0.99627,1e-05,0.18961]
[1778558874770,45.55,81043.53,0.0,0.99624,1e-05,0.19062]
[1778558875662,45.55,81043.53,0.0,0.99624,1e-05,0.19062]
[1778558875812,45.55,81043.53,0.0,0.99624,1e-05,0.19062]
[1778558875914,45.55,81042.94,0.0,0.99624,1e-05,0.191]
[1778558877350,45.55,81042.94,0.0,0.99624,1e-05,0.191]
[1778558876784,45.55,81041.19,0.0,0.99621,1e-05,0.19215]
[1778558877559,45.55,81041.19,0.0,0.99621,1e-05,0.19215]
[1778558882826,45.55,81041.66,0.0,0.99622,1e-05,0.19184]
[1778558888325,45.55,81042.52,0.0,0.99623,1e-05,0.19128]
[1778558888559,45.55,81042.52,0.0,0.99623,1e-05,0.19128]
[1778558889403,45.55,81042.52,0.0,0.99623,1e-05,0.19128]
[1778558889559,45.55,81042.52,0.0,0.99623,1e-05,0.19128]
[1778558889875,45.55,81042.69,0.0,0.99623,1e-05,0.19117]
[1778558894199,45.55,81043.14,0.0,0.99624,1e-05,0.19087]
[1778558894307,45.55,81043.14,0.0,0.99624,1e-05,0.19087]
[1778558894355,45.55,81045.43,0.0,0.99627,1e-05,0.18938]
[1778558900952,45.55,81044.95,0.0,0.99627,1e-05,0.18969]
[1778558902537,45.55,81044.92,0.0,0.99626,1e-05,0.18971]
[1778558902559,45.55,81044.92,0.0,0.99626,1e-05,0.18971]
[1778558903190,45.55,81044.92,0.0,0.99626,1e-05,0.18971]
[1778558903308,45.55,81044.92,0.0,0.99626,1e-05,0.18971]
[1778558903346,45.55,81044.88,0.0,0.99626,1e-05,0.18973]
[1778558905987,45.55,81042.52,0.0,0.99623,1e-05,0.19128]
[1778558907661,45.55,81041.93,0.0,0.99622,1e-05,0.19167]
[1778558907808,45.55,81041.93,0.0,0.99622,1e-05,0.19167]
[1778558908004,45.55,81041.7,0.0,0.99622,1e-05,0.19182]
[1778558910087,45.55,81041.67,0.0,0.99622,1e-05,0.19184]
[1778558910309,45.55,81041.67,0.0,0.99622,1e-05,0.19184]
[1778558914044,45.55,81038.74,0.0,0.99624,1e-05,0.19041]
[1778558916934,45.55,81037.73,0.0,0.99623,1e-05,0.19108]
[1778558917061,45.55,81037.73,0.0,0.99623,1e-05,0.19108]
[1778558917065,45.55,81037.51,0.0,0.99622,1e-05,0.19122]
[1778558922100,45.55,81037.87,0.0,0.99623,1e-05,0.19098]
[1778558924559,45.55,81037.04,0.0,0.99622,1e-05,0.19153]
[1778558925121,45.55,81033.61,0.0,0.99617,1e-05,0.1938]
[1778558930687,45.55,81033.0,0.0,0.99616,1e-05,0.19421]
[1778558930807,45.55,81033.0,0.0,0.99616,1e-05,0.19421]
[1778558931163,45.55,81033.08,0.0,0.99616,1e-05,0.19415]
[1778558936200,45.55,81034.12,0.0,0.99617,1e-05,0.19346]
[1778558941233,45.55,81033.75,0.0,0.99617,1e-05,0.19371]
[1778558946268,45.55,81034.03,0.0,0.99617,1e-05,0.19352]
[1778558948345,45.55,81035.0,0.0,0.99619,1e-05,0.19288]
[1778558948466,45.55,81039.0,0.0,0.99624,1e-05,0.19024]
[1778558948560,45.55,81039.0,0.0,0.99624,1e-05,0.19024]
[1778558953333,45.55,81040.16,0.0,0.99626,1e-05,0.18948]
[1778558953812,45.55,81040.16,0.0,0.99626,1e-05,0.18948]
[1778558954062,45.55,81040.16,0.0,0.99626,1e-05,0.18948]
[1778558954339,45.55,81040.35,0.0,0.99626,1e-05,0.18936]
[1778558955346,45.55,81038.76,0.0,0.99624,1e-05,0.1904]
[1778558956053,45.55,81038.76,0.0,0.99624,1e-05,0.1904]
[1778558956061,45.55,81038.76,0.0,0.99624,1e-05,0.1904]
[1778558956353,45.55,81036.52,0.0,0.99621,1e-05,0.19187]
[1778558957360,45.55,81033.26,0.0,0.99616,1e-05,0.19403]
[1778558962395,45.55,81033.43,0.0,0.99616,1e-05,0.19392]
[1778558966892,45.55,81033.62,0.0,0.99617,1e-05,0.19379]
[1778558967059,45.55,81033.62,0.0,0.99617,1e-05,0.19379]
[1778558967527,45.55,81033.62,0.0,0.99617,1e-05,0.19379]
[1778558967557,45.55,81033.62,0.0,0.99617,1e-05,0.19379]
[1778558967561,45.55,81033.62,0.0,0.99617,1e-05,0.19379]
[1778558973472,45.55,81033.5,0.0,0.99623,1e-05,0.1905]
[1778558976493,45.55,81032.15,0.0,0.99621,1e-05,0.19139]
[1778558978007,45.55,81032.15,0.0,0.99621,1e-05,0.19139]
[1778558978059,45.55,81032.15,0.0,0.99621,1e-05,0.19139]
[1778558978509,45.55,81028.33,0.0,0.99615,1e-05,0.19392]
[1778558979515,45.55,81026.67,0.0,0.99613,1e-05,0.19503]
[1778558981113,45.55,81026.67,0.0,0.99613,1e-05,0.19503]
[1778558981312,45.55,81026.67,0.0,0.99613,1e-05,0.19503]
[1778558981404,45.55,81026.7,0.0,0.99613,1e-05,0.19501]
[1778558986564,45.55,81026.19,0.0,0.99612,1e-05,0.19535]
[1778558987824,45.55,81026.19,0.0,0.99612,1e-05,0.19535]
[1778558988059,45.55,81026.19,0.0,0.99612,1e-05,0.19535]
[1778558994620,45.55,81026.48,0.0,0.99613,1e-05,0.19516]
[1778558999655,45.55,81026.25,0.0,0.99612,1e-05,0.19531]
[1778559002301,45.55,81026.29,0.0,0.99612,1e-05,0.19528]
[1778559002310,45.55,81026.29,0.0,0.99612,1e-05,0.19528]
[1778559002352,45.55,81027.43,0.0,0.99614,1e-05,0.19452]
[1778559003632,45.55,81027.1,0.0,0.99613,1e-05,0.19474]
[1778559003810,45.55,81027.1,0.0,0.99613,1e-05,0.19474]
[1778559003867,45.55,81026.88,0.0,0.99613,1e-05,0.19489]
[1778559009730,45.55,81026.43,0.0,0.99612,1e-05,0.19519]
[1778559018241,45.55,81027.06,0.0,0.99613,1e-05,0.19477]
[1778559018310,45.55,81027.06,0.0,0.99613,1e-05,0.19477]
[1778559021814,45.55,81024.66,0.0,0.9961,2e-05,0.19638]
[1778559023828,45.55,81026.03,0.0,0.99612,1e-05,0.19546]
[1778559028863,45.55,81025.73,0.0,0.99611,1e-05,0.19566]
[1778559031884,45.55,81025.97,0.0,0.99618,1e-05,0.19209]
[1778559037956,45.55,81025.74,0.0,0.99618,1e-05,0.19224]
[1778559039316,45.55,81025.1,0.0,0.99617,1e-05,0.19267]
[1778559039410,45.55,81025.53,0.0,0.99618,1e-05,0.19238]
[1778559039564,45.55,81025.53,0.0,0.99618,1e-05,0.19238]
[1778559039941,45.55,81024.22,0.0,0.99616,1e-05,0.19325]
[1778559040948,45.55,81022.92,0.0,0.99614,1e-05,0.19412]
[1778559045983,45.55,81021.78,0.0,0.99612,1e-05,0.19488]
[1778559052025,45.55,81021.92,0.0,0.99612,1e-05,0.19479]
[1778559057068,45.55,81022.72,0.0,0.99614,1e-05,0.19425]
[1778559062106,45.55,81023.13,0.0,0.99614,1e-05,0.19398]
[1778559065127,45.55,81021.79,0.0,0.99612,1e-05,0.19488]
[1778559069155,45.55,81015.2,0.0,0.99602,2e-05,0.19934]
[1778559070162,45.55,81012.27,0.0,0.99598,2e-05,0.20136]
[1778559072176,45.55,81010.62,0.0,0.99595,2e-05,0.2025]
[1778559073183,45.55,81002.62,0.0,0.99583,2e-05,0.20811]
[1778559074190,45.55,81000.09,0.0,0.99578,2e-05,0.20992]
[1778559078555,45.55,80999.91,0.0,0.99578,2e-05,0.21005]
[1778559078218,45.55,81006.71,0.0,0.99589,2e-05,0.20523]
[1778559079485,45.55,81008.06,0.0,0.99591,2e-05,0.20428]
[1778559082558,45.55,81008.06,0.0,0.99591,2e-05,0.20428]
[1778559087281,45.55,81006.31,0.0,0.99588,2e-05,0.20551]
[1778559088288,45.55,81004.62,0.0,0.99586,2e-05,0.2067]
[1778559088859,45.55,81004.62,0.0,0.99586,2e-05,0.2067]
[1778559089059,45.55,81004.62,0.0,0.99586,2e-05,0.2067]
[1778559089323,45.55,81004.62,0.0,0.99586,2e-05,0.2067]
[1778559089559,45.55,81004.62,0.0,0.99586,2e-05,0.2067]
[1778559089408,45.55,81002.81,0.0,0.99583,2e-05,0.20798]
[1778559091309,45.55,81002.92,0.0,0.9959,2e-05,0.20432]
[1778559100372,45.55,81002.82,0.0,0.9959,2e-05,0.20439]
[1778559104765,45.55,81002.72,0.0,0.9959,2e-05,0.20446]
[1778559104808,45.55,81002.72,0.0,0.9959,2e-05,0.20446]
[1778559106465,45.55,81002.72,0.0,0.9959,2e-05,0.20446]
[1778559106561,45.55,81002.72,0.0,0.9959,2e-05,0.20446]
[1778559106566,45.55,81002.65,0.0,0.9959,2e-05,0.2045]
[1778559112456,45.55,81000.63,0.0,0.99586,2e-05,0.20592]
[1778559117491,45.55,81000.48,0.0,0.99586,2e-05,0.20603]
[1778559122528,45.55,81001.22,0.0,0.99587,2e-05,0.20551]
[1778559127563,45.55,80999.95,0.0,0.99585,2e-05,0.2064]
[1778559127978,45.55,80999.95,0.0,0.99585,2e-05,0.2064]
[1778559128058,45.55,80999.95,0.0,0.99585,2e-05,0.2064]
[1778559130584,45.55,80996.4,0.0,0.9958,2e-05,0.20893]
[1778559136503,45.55,80996.24,0.0,0.99579,2e-05,0.20904]
[1778559136561,45.55,80996.24,0.0,0.99579,2e-05,0.20904]
[1778559136627,45.55,80994.39,0.0,0.99576,2e-05,0.21036]
[1778559137707,45.55,80994.42,0.0,0.99576,2e-05,0.21034]
[1778559137810,45.55,80994.42,0.0,0.99576,2e-05,0.21034]
[1778559138205,45.55,80994.42,0.0,0.99576,2e-05,0.21034]
[1778559138651,45.55,81010.22,0.0,0.99601,2e-05,0.19926]
[1778559139654,45.55,81005.28,0.0,0.99594,2e-05,0.20267]
[1778559142034,45.55,81005.1,0.0,0.99593,2e-05,0.20279]
[1778559147710,45.55,81006.1,0.0,0.99595,2e-05,0.2021]
[1778559150731,45.55,81008.34,0.0,0.99599,2e-05,0.20055]
[1778559152745,45.55,81005.81,0.0,0.99601,2e-05,0.19877]
[1778559155275,45.55,81004.99,0.0,0.996,2e-05,0.19934]
[1778559155324,45.55,81004.99,0.0,0.996,2e-05,0.19934]
[1778559156966,45.55,81004.84,0.0,0.996,2e-05,0.19944]
[1778559157062,45.55,81004.84,0.0,0.996,2e-05,0.19944]
[1778559157122,45.55,81003.22,0.0,0.99597,2e-05,0.20056]
[1778559161809,45.55,81001.83,0.0,0.99595,2e-05,0.20152]
[1778559164830,45.55,81003.37,0.0,0.99598,2e-05,0.20045]
[1778559166782,45.55,81002.35,0.0,0.99596,2e-05,0.20116]
[1778559166809,45.55,81002.35,0.0,0.99596,2e-05,0.20116]
[1778559172411,45.55,81002.27,0.0,0.99596,2e-05,0.20121]
[1778559172567,45.55,81002.27,0.0,0.99596,2e-05,0.20121]
[1778559172653,45.55,81002.33,0.0,0.99596,2e-05,0.20117]
[1778559172886,45.55,81004.65,0.0,0.996,2e-05,0.19957]
[1778559173948,45.55,81004.65,0.0,0.996,2e-05,0.19957]
[1778559174063,45.55,81004.65,0.0,0.996,2e-05,0.19957]
[1778559185252,45.55,81005.67,0.0,0.99601,2e-05,0.19887]
[1778559186061,45.55,81005.59,0.0,0.99601,2e-05,0.19892]
[1778559186672,45.55,81005.59,0.0,0.99601,2e-05,0.19892]
[1778559186812,45.55,81005.59,0.0,0.99601,2e-05,0.19892]
[1778559186890,45.55,81005.59,0.0,0.99601,2e-05,0.19892]
[1778559190007,45.55,81004.39,0.0,0.99599,2e-05,0.19975]
[1778559193029,45.55,81001.19,0.0,0.99594,2e-05,0.20196]
[1778559194281,45.55,81001.19,0.0,0.99594,2e-05,0.20196]
[1778559194308,45.55,81001.19,0.0,0.99594,2e-05,0.20196]
[1778559200078,45.55,81001.22,0.0,0.99594,2e-05,0.20194]
[1778559205113,45.55,81001.37,0.0,0.99595,2e-05,0.20184]
[1778559210149,45.55,81000.95,0.0,0.99594,2e-05,0.20213]
[1778559210797,45.55,81000.95,0.0,0.99594,2e-05,0.20213]
[1778559210809,45.55,81000.95,0.0,0.99594,2e-05,0.20213]
[1778559211550,45.55,81000.95,0.0,0.99594,2e-05,0.20213]
[1778559211561,45.55,81000.95,0.0,0.99594,2e-05,0.20213]
[1778559211562,45.55,81001.2,0.0,0.99601,2e-05,0.19842]
[1778559218205,45.55,81000.91,0.0,0.99601,2e-05,0.19862]
[1778559218790,45.55,81000.91,0.0,0.99601,2e-05,0.19862]
[1778559218808,45.55,81000.91,0.0,0.99601,2e-05,0.19862]
[1778559220219,45.55,80993.53,0.0,0.99589,2e-05,0.20374]
[1778559221297,45.55,80993.53,0.0,0.99589,2e-05,0.20374]
[1778559221312,45.55,80993.53,0.0,0.99589,2e-05,0.20374]
[1778559221412,45.55,80989.19,0.0,0.99582,2e-05,0.2068]
[1778559223478,45.55,80989.94,0.0,0.99584,2e-05,0.20627]
[1778559223566,45.55,80989.94,0.0,0.99584,2e-05,0.20627]
[1778559224247,45.55,80993.22,0.0,0.99589,2e-05,0.20396]
[1778559226261,45.55,80994.42,0.0,0.99591,2e-05,0.20312]
[1778559231296,45.55,80994.28,0.0,0.9959,2e-05,0.20321]
[1778559234202,45.55,80994.67,0.0,0.99591,2e-05,0.20294]
[1778559234307,45.55,80994.67,0.0,0.99591,2e-05,0.20294]
[1778559235062,45.55,80994.67,0.0,0.99591,2e-05,0.20294]
[1778559235310,45.55,80994.67,0.0,0.99591,2e-05,0.20294]
[1778559235324,45.55,80994.25,0.0,0.9959,2e-05,0.20323]
[1778559240359,45.55,80994.59,0.0,0.99591,2e-05,0.203]
[1778559245045,45.55,80994.41,0.0,0.99591,2e-05,0.20312]
[1778559245058,45.55,80994.41,0.0,0.99591,2e-05,0.20312]
[1778559251436,45.55,80996.17,0.0,0.99593,2e-05,0.20189]
[1778559251787,45.55,80996.17,0.0,0.99593,2e-05,0.20189]
[1778559251808,45.55,80996.17,0.0,0.99593,2e-05,0.20189]
[1778559252443,45.55,80998.44,0.0,0.99597,2e-05,0.20032]
[1778559253016,45.55,80998.44,0.0,0.99597,2e-05,0.20032]
[1778559253064,45.55,80998.44,0.0,0.99597,2e-05,0.20032]
[1778559253450,45.55,80999.78,0.0,0.99599,2e-05,0.1994]
[1778559258485,45.55,81000.69,0.0,0.996,2e-05,0.19877]
[1778559263531,45.55,81000.78,0.0,0.99601,2e-05,0.19871]
[1778559263736,45.55,81007.08,0.0,0.9961,2e-05,0.19442]
[1778559264527,45.55,81003.95,0.0,0.99606,2e-05,0.19654]
[1778559265534,45.55,81005.44,0.0,0.99608,2e-05,0.19553]
[1778559266058,45.55,81005.44,0.0,0.99608,2e-05,0.19553]
[1778559266061,45.55,81005.44,0.0,0.99608,2e-05,0.19553]
[1778559266311,45.55,81005.44,0.0,0.99608,2e-05,0.19553]
[1778559266331,45.55,81005.44,0.0,0.99608,2e-05,0.19553]
[1778559268555,45.55,81000.18,0.0,0.996,2e-05,0.19912]
[1778559269735,45.55,81000.18,0.0,0.996,2e-05,0.19912]
[1778559269562,45.55,80995.57,0.0,0.99592,2e-05,0.20231]
[1778559269809,45.55,80995.57,0.0,0.99592,2e-05,0.20231]
[1778559270569,45.55,80994.43,0.0,0.99591,2e-05,0.20311]
[1778559271576,45.55,80994.74,0.0,0.99598,2e-05,0.19933]
[1778559273590,45.55,80992.98,0.0,0.99595,2e-05,0.20055]
[1778559274131,45.55,80992.98,0.0,0.99595,2e-05,0.20055]
[1778559274307,45.55,80992.98,0.0,0.99595,2e-05,0.20055]
[1778559274597,45.55,80988.6,0.0,0.99589,2e-05,0.20361]
[1778559275868,45.55,80988.0,0.0,0.99588,2e-05,0.20403]
[1778559276067,45.55,80988.0,0.0,0.99588,2e-05,0.20403]
[1778559276611,45.55,80988.82,0.0,0.99589,2e-05,0.20345]
[1778559278780,45.55,80988.98,0.0,0.99589,2e-05,0.20334]
[1778559278809,45.55,80989.04,0.0,0.99589,2e-05,0.2033]
[1778559284671,45.55,80988.9,0.0,0.99589,2e-05,0.20339]
[1778559285572,45.55,80988.9,0.0,0.99589,2e-05,0.20339]
[1778559285812,45.55,80988.1,0.0,0.99588,2e-05,0.20396]
[1778559287392,45.55,80988.1,0.0,0.99588,2e-05,0.20396]
[1778559287562,45.55,80988.1,0.0,0.99588,2e-05,0.20396]
[1778559287691,45.55,80987.99,0.0,0.99588,2e-05,0.20403]
[1778559292051,45.55,80988.7,0.0,0.99589,2e-05,0.20353]
[1778559292058,45.55,80988.7,0.0,0.99589,2e-05,0.20353]
[1778559296067,45.55,80988.87,0.0,0.99589,2e-05,0.20342]
[1778559296308,45.55,80988.87,0.0,0.99589,2e-05,0.20342]
[1778559296431,45.55,80988.87,0.0,0.99589,2e-05,0.20342]
[1778559296564,45.55,80988.87,0.0,0.99589,2e-05,0.20342]
[1778559296664,45.55,80988.87,0.0,0.99589,2e-05,0.20342]
[1778559301789,45.55,80988.63,0.0,0.99589,2e-05,0.20358]
[1778559304975,45.55,80989.16,0.0,0.99589,2e-05,0.20321]
[1778559305057,45.55,80989.16,0.0,0.99589,2e-05,0.20321]
[1778559306824,45.55,80988.06,0.0,0.99588,2e-05,0.20398]
[1778559308248,45.55,80988.06,0.0,0.99588,2e-05,0.20398]
[1778559308310,45.55,80988.06,0.0,0.99588,2e-05,0.20398]
[1778559308335,45.55,80984.57,0.0,0.99582,2e-05,0.20645]
[1778559310852,45.55,80986.99,0.0,0.99586,2e-05,0.20474]
[1778559312205,45.55,80994.43,0.0,0.99598,2e-05,0.19955]
[1778559312866,45.55,81003.58,0.0,0.99612,2e-05,0.19331]
[1778559314059,45.55,81003.58,0.0,0.99612,2e-05,0.19331]
[1778559314592,45.55,81003.58,0.0,0.99612,2e-05,0.19331]
[1778559314812,45.55,81003.58,0.0,0.99612,2e-05,0.19331]
[1778559314610,45.55,81007.01,0.0,0.99617,1e-05,0.19102]
[1778559315887,45.55,81009.02,0.0,0.9962,1e-05,0.18969]
[1778559316894,45.55,81011.18,0.0,0.99623,1e-05,0.18827]
[1778559319915,45.55,81017.53,0.0,0.99632,1e-05,0.18414]
[1778559321260,45.55,81017.53,0.0,0.99632,1e-05,0.18414]
[1778559321308,45.55,81017.53,0.0,0.99632,1e-05,0.18414]
[1778559322936,45.55,81021.14,0.0,0.99637,1e-05,0.18183]
[1778559324950,45.55,81023.06,0.0,0.9964,1e-05,0.18061]
[1778559325934,45.55,81023.06,0.0,0.9964,1e-05,0.18061]
[1778559326061,45.55,81023.06,0.0,0.9964,1e-05,0.18061]
[1778559326161,45.55,81022.95,0.0,0.9964,1e-05,0.18068]
[1778559327971,45.55,81025.66,0.0,0.99644,1e-05,0.17897]
[1778559328978,45.55,81022.69,0.0,0.9964,1e-05,0.18084]
[1778559331218,45.55,81022.76,0.0,0.9964,1e-05,0.1808]
[1778559331311,45.55,81022.76,0.0,0.9964,1e-05,0.1808]
[1778559331426,45.55,81022.76,0.0,0.99646,1e-05,0.17752]
[1778559331999,45.55,81020.76,0.0,0.99643,1e-05,0.17877]
[1778559337332,45.55,81020.38,0.0,0.99643,1e-05,0.17901]
[1778559337560,45.55,81020.38,0.0,0.99643,1e-05,0.17901]
[1778559337660,45.55,81022.45,0.0,0.99646,1e-05,0.17771]
[1778559339048,45.55,81024.2,0.0,0.99648,1e-05,0.17662]
[1778559339906,45.55,81024.2,0.0,0.99648,1e-05,0.17662]
[1778559340062,45.55,81024.2,0.0,0.99648,1e-05,0.17662]
[1778559342596,45.55,81025.77,0.0,0.9965,1e-05,0.17565]
[1778559342809,45.55,81025.77,0.0,0.9965,1e-05,0.17565]
[1778559342697,45.55,81031.78,0.0,0.99659,1e-05,0.17196]
[1778559343633,45.55,81031.78,0.0,0.99659,1e-05,0.17196]
[1778559343810,45.55,81031.78,0.0,0.99659,1e-05,0.17196]
[1778559343787,45.55,81040.84,0.0,0.99671,1e-05,0.16652]
[1778559344748,45.55,81040.08,0.0,0.9967,1e-05,0.16697]
[1778559347104,45.55,81043.36,0.0,0.99674,1e-05,0.16504]
[1778559348111,45.55,81045.99,0.0,0.99677,1e-05,0.1635]
[1778559349118,45.55,81053.79,0.0,0.99687,1e-05,0.15901]
[1778559350125,45.55,81057.31,0.0,0.99691,1e-05,0.15702]
[1778559351132,45.55,81059.35,0.0,0.99694,1e-05,0.15588]
[1778559352139,45.55,81061.07,0.0,0.99696,1e-05,0.15492]
[1778559352955,45.55,81061.07,0.0,0.99696,1e-05,0.15492]
[1778559353059,45.55,81061.07,0.0,0.99696,1e-05,0.15492]
[1778559354154,45.55,81063.06,0.0,0.99698,1e-05,0.15382]
[1778559355160,45.55,81066.4,0.0,0.99702,1e-05,0.15198]
[1778559356633,45.55,81066.4,0.0,0.99702,1e-05,0.15198]
[1778559356807,45.55,81066.4,0.0,0.99702,1e-05,0.15198]
[1778559356853,45.55,81067.72,0.0,0.99704,1e-05,0.15126]
[1778559358181,45.55,81073.29,0.0,0.99711,1e-05,0.14826]
[1778559359188,45.55,81075.47,0.0,0.99713,1e-05,0.14709]
[1778559360104,45.55,81075.47,0.0,0.99713,1e-05,0.14709]
[1778559360313,45.55,81075.47,0.0,0.99713,1e-05,0.14709]
[1778559360357,45.55,81075.73,0.0,0.99713,1e-05,0.14696]
[1778559361202,45.55,81077.06,0.0,0.99715,1e-05,0.14625]
[1778559362105,45.55,81077.06,0.0,0.99715,1e-05,0.14625]
[1778559362308,45.55,81077.06,0.0,0.99715,1e-05,0.14625]
[1778559362409,45.55,81076.04,0.0,0.99714,1e-05,0.14679]
[1778559364223,45.55,81074.8,0.0,0.99712,1e-05,0.14745]
[1778559366237,45.55,81081.8,0.0,0.9972,1e-05,0.14377]
[1778559367683,45.55,81081.8,0.0,0.9972,1e-05,0.14377]
[1778559367807,45.55,81081.8,0.0,0.9972,1e-05,0.14377]
[1778559367823,45.55,81085.58,0.0,0.99725,1e-05,0.14181]
[1778559368251,45.55,81081.55,0.0,0.9972,1e-05,0.1439]
[1778559370265,45.55,81086.43,0.0,0.99725,1e-05,0.14137]
[1778559371656,45.55,81086.43,0.0,0.99725,1e-05,0.14137]
[1778559371813,45.55,81086.43,0.0,0.99725,1e-05,0.14137]
[1778559371734,45.55,81089.08,0.0,0.99728,1e-05,0.14002]
[1778559372279,45.55,81090.44,0.0,0.9973,1e-05,0.13933]
[1778559375300,45.55,81093.86,0.0,0.99734,1e-05,0.13761]
[1778559377314,45.55,81096.99,0.0,0.99737,1e-05,0.13604]
[1778559378061,45.55,81096.99,0.0,0.99737,1e-05,0.13604]
[1778559379328,45.55,81093.13,0.0,0.99733,1e-05,0.13797]
[1778559380335,45.55,81099.81,0.0,0.9974,1e-05,0.13465]
[1778559381025,45.55,81099.81,0.0,0.9974,1e-05,0.13465]
[1778559381062,45.55,81099.81,0.0,0.9974,1e-05,0.13465]
[1778559381342,45.55,81100.16,0.0,0.9974,1e-05,0.13448]
[1778559385373,45.55,81108.99,0.0,0.99749,1e-05,0.1302]
[1778559386519,45.55,81108.99,0.0,0.99749,1e-05,0.1302]
[1778559386558,45.55,81108.99,0.0,0.99749,1e-05,0.1302]
[1778559386660,45.55,81111.66,0.0,0.99752,1e-05,0.12893]
[1778559387387,45.55,81113.48,0.0,0.99754,1e-05,0.12808]
[1778559392629,45.55,81120.82,0.0,0.99766,1e-05,0.12219]
[1778559392806,45.55,81120.82,0.0,0.99766,1e-05,0.12219]
[1778559393874,45.55,81121.5,0.0,0.99767,1e-05,0.12188]
[1778559393891,45.55,81121.18,0.0,0.99766,1e-05,0.12203]
[1778559394060,45.55,81121.18,0.0,0.99766,1e-05,0.12203]
[1778559395443,45.55,81123.52,0.0,0.99768,1e-05,0.12097]
[1778559397273,45.55,81124.09,0.0,0.99769,1e-05,0.12072]
[1778559397308,45.55,81124.09,0.0,0.99769,1e-05,0.12072]
[1778559397457,45.55,81125.22,0.0,0.9977,1e-05,0.12021]
[1778559402492,45.55,81124.55,0.0,0.99769,1e-05,0.12051]
[1778559404077,45.55,81124.55,0.0,0.99769,1e-05,0.12051]
[1778559404306,45.55,81124.55,0.0,0.99769,1e-05,0.12051]
[1778559404759,45.55,81124.55,0.0,0.99769,1e-05,0.12051]
[1778559404807,45.55,81124.55,0.0,0.99769,1e-05,0.12051]
[1778559404848,45.55,81124.55,0.0,0.99769,1e-05,0.12051]
[1778559406520,45.55,81126.15,0.0,0.99771,1e-05,0.1198]
[1778559407527,45.55,81115.76,0.0,0.99761,1e-05,0.1245]
[1778559408534,45.55,81109.55,0.0,0.99755,1e-05,0.12738]
[1778559409541,45.55,81106.8,0.0,0.99752,1e-05,0.12868]
[1778559410548,45.55,81107.79,0.0,0.99753,1e-05,0.12821]
[1778559412008,45.55,81107.49,0.0,0.99753,1e-05,0.12835]
[1778559412062,45.55,81107.49,0.0,0.99753,1e-05,0.12835]
[1778559412563,45.55,81107.79,0.0,0.99753,1e-05,0.12821]
[1778559413570,45.55,81105.8,0.0,0.99751,1e-05,0.12915]
[1778559414577,45.55,81107.72,0.0,0.99753,1e-05,0.12824]
[1778559416060,45.55,81107.88,0.0,0.99753,1e-05,0.12817]
[1778559416591,45.55,81108.94,0.0,0.99754,1e-05,0.12767]
[1778559418924,45.55,81108.26,0.0,0.99754,1e-05,0.12799]
[1778559419062,45.55,81107.75,0.0,0.99753,1e-05,0.12823]
[1778559419164,45.55,81107.75,0.0,0.99753,1e-05,0.12823]
[1778559423640,45.55,81114.19,0.0,0.99759,1e-05,0.12522]
[1778559424647,45.55,81118.53,0.0,0.99764,1e-05,0.12323]
[1778559425475,45.55,81118.53,0.0,0.99764,1e-05,0.12323]
[1778559425566,45.55,81118.53,0.0,0.99764,1e-05,0.12323]
[1778559425654,45.55,81120.28,0.0,0.99765,1e-05,0.12243]
[1778559426661,45.55,81122.12,0.0,0.99767,1e-05,0.1216]
[1778559429533,45.55,81122.19,0.0,0.99767,1e-05,0.12157]
[1778559429560,45.55,81122.19,0.0,0.99767,1e-05,0.12157]
[1778559429687,45.55,81121.75,0.0,0.99767,1e-05,0.12177]
[1778559433717,45.55,81128.94,0.0,0.99774,1e-05,0.11856]
[1778559434553,45.55,81128.94,0.0,0.99774,1e-05,0.11856]
[1778559434557,45.55,81128.94,0.0,0.99774,1e-05,0.11856]
[1778559434724,45.55,81130.72,0.0,0.99775,1e-05,0.11778]
[1778559435731,45.55,81135.8,0.0,0.9978,1e-05,0.11557]
[1778559436738,45.55,81134.64,0.0,0.99779,1e-05,0.11607]
[1778559438712,45.55,81134.6,0.0,0.99779,1e-05,0.11609]
[1778559438770,45.55,81134.6,0.0,0.99779,1e-05,0.11609]
[1778559438809,45.55,81134.6,0.0,0.99779,1e-05,0.11609]
[1778559438871,45.55,81133.8,0.0,0.99778,1e-05,0.11644]
[1778559443787,45.55,81134.94,0.0,0.99779,1e-05,0.11594]
[1778559444310,45.55,81134.94,0.0,0.99779,1e-05,0.11594]
[1778559444350,45.55,81134.94,0.0,0.99779,1e-05,0.11594]
[1778559444578,45.55,81134.94,0.0,0.99779,1e-05,0.11594]
[1778559444794,45.55,81133.56,0.0,0.99778,1e-05,0.11654]
[1778559449829,45.55,81134.0,0.0,0.99778,1e-05,0.11635]
[1778559451843,45.55,81135.08,0.0,0.99784,1e-05,0.11354]
[1778559452024,45.55,81135.08,0.0,0.99784,1e-05,0.11354]
[1778559452061,45.55,81135.08,0.0,0.99784,1e-05,0.11354]
[1778559452099,45.55,81135.08,0.0,0.99784,1e-05,0.11354]
[1778559452309,45.55,81135.08,0.0,0.99784,1e-05,0.11354]
[1778559452850,45.55,81136.68,0.0,0.99785,1e-05,0.11286]
[1778559455871,45.55,81137.81,0.0,0.99786,1e-05,0.11238]
[1778559459776,45.55,81137.02,0.0,0.99785,1e-05,0.11272]
[1778559459809,45.55,81137.02,0.0,0.99785,1e-05,0.11272]
[1778559463928,45.55,81135.15,0.0,0.99784,1e-05,0.11351]
[1778559467956,45.55,81136.48,0.0,0.99785,1e-05,0.11295]
[1778559468378,45.55,81136.48,0.0,0.99785,1e-05,0.11295]
[1778559468559,45.55,81136.48,0.0,0.99785,1e-05,0.11295]
[1778559468571,45.55,81136.48,0.0,0.99785,1e-05,0.11295]
[1778559468812,45.55,81136.48,0.0,0.99785,1e-05,0.11295]
[1778559468963,45.55,81137.21,0.0,0.99786,1e-05,0.11264]
[1778559469970,45.55,81135.37,0.0,0.99784,1e-05,0.11342]
[1778559470977,45.55,81136.27,0.0,0.99785,1e-05,0.11303]
[1778559471984,45.55,81134.8,0.0,0.99783,1e-05,0.11366]
[1778559472024,45.55,81134.8,0.0,0.99783,1e-05,0.11366]
[1778559472060,45.55,81134.8,0.0,0.99783,1e-05,0.11366]
[1778559478103,45.55,81135.0,0.0,0.99784,1e-05,0.11357]
[1778559478257,45.55,81135.0,0.0,0.99784,1e-05,0.11357]
[1778559478308,45.55,81135.0,0.0,0.99784,1e-05,0.11357]
[1778559478384,45.55,81134.41,0.0,0.99783,1e-05,0.11382]
[1778559482435,45.55,81135.01,0.0,0.99784,1e-05,0.11357]
[1778559482564,45.55,81135.01,0.0,0.99784,1e-05,0.11357]
[1778559482589,45.55,81134.4,0.0,0.99783,1e-05,0.11383]
[1778559483063,45.55,81131.2,0.0,0.9978,1e-05,0.1152]
[1778559484070,45.55,81128.33,0.0,0.99778,1e-05,0.11644]
[1778559485967,45.55,81128.33,0.0,0.99778,1e-05,0.11644]
[1778559485838,45.55,81127.53,0.0,0.99777,1e-05,0.11679]
[1778559486084,45.55,81122.53,0.0,0.99772,1e-05,0.11899]
[1778559487091,45.55,81119.56,0.0,0.99769,1e-05,0.12031]
[1778559488426,45.55,81119.56,0.0,0.99769,1e-05,0.12031]
[1778559488560,45.55,81119.56,0.0,0.99769,1e-05,0.12031]
[1778559488661,45.55,81118.26,0.0,0.99768,1e-05,0.12089]
[1778559490837,45.55,81118.26,0.0,0.99768,1e-05,0.12089]
[1778559490938,45.55,81118.96,0.0,0.99769,1e-05,0.12058]
[1778559491060,45.55,81118.96,0.0,0.99769,1e-05,0.12058]
[1778559494950,45.55,81118.92,0.0,0.99769,1e-05,0.12059]
[1778559495066,45.55,81118.84,0.0,0.99769,1e-05,0.12063]
[1778559495147,45.55,81119.61,0.0,0.99769,1e-05,0.12029]
[1778559496353,45.55,81119.61,0.0,0.99769,1e-05,0.12029]
[1778559496558,45.55,81119.61,0.0,0.99769,1e-05,0.12029]
[1778559496646,45.55,81118.64,0.0,0.99768,1e-05,0.12072]
[1778559497161,45.55,81117.74,0.0,0.99768,1e-05,0.12112]
[1778559500182,45.55,81121.96,0.0,0.99772,1e-05,0.11924]
[1778559503203,45.55,81123.29,0.0,0.99773,1e-05,0.11865]
[1778559505574,45.55,81123.28,0.0,0.99773,1e-05,0.11865]
[1778559505808,45.55,81123.28,0.0,0.99773,1e-05,0.11865]
[1778559506225,45.55,81121.09,0.0,0.99771,1e-05,0.11963]
[1778559510058,45.55,81121.04,0.0,0.99771,1e-05,0.11965]
[1778559510158,45.55,81121.04,0.0,0.99771,1e-05,0.11965]
[1778559511260,45.55,81120.96,0.0,0.99775,1e-05,0.11727]
[1778559512367,45.55,81120.96,0.0,0.99775,1e-05,0.11727]
[1778559512558,45.55,81120.96,0.0,0.99775,1e-05,0.11727]
[1778559512659,45.55,81117.96,0.0,0.99772,1e-05,0.11859]
[1778559514281,45.55,81116.71,0.0,0.99771,1e-05,0.11914]
[1778559518799,45.55,81117.35,0.0,0.99772,1e-05,0.11886]
[1778559518807,45.55,81117.35,0.0,0.99772,1e-05,0.11886]
[1778559519395,45.55,81116.85,0.0,0.99771,1e-05,0.11908]
[1778559519558,45.55,81116.85,0.0,0.99771,1e-05,0.11908]
[1778559519613,45.55,81116.49,0.0,0.99771,1e-05,0.11924]
[1778559523011,45.55,81115.56,0.0,0.9977,1e-05,0.11966]
[1778559522337,45.55,81116.92,0.0,0.99771,1e-05,0.11905]
[1778559523059,45.55,81116.92,0.0,0.99771,1e-05,0.11905]
[1778559523344,45.55,81115.66,0.0,0.9977,1e-05,0.11961]
[1778559529304,45.55,81115.91,0.0,0.9977,1e-05,0.1195]
[1778559529558,45.55,81115.91,0.0,0.9977,1e-05,0.1195]
[1778559531553,45.55,81117.48,0.0,0.99772,1e-05,0.1188]
[1778559531809,45.55,81117.48,0.0,0.99772,1e-05,0.1188]
[1778559531909,45.55,81117.41,0.0,0.99772,1e-05,0.11883]
[1778559537442,45.55,81117.36,0.0,0.99772,1e-05,0.11886]
[1778559541153,45.55,81117.16,0.0,0.99772,1e-05,0.11894]
[1778559541308,45.55,81117.16,0.0,0.99772,1e-05,0.11894]
[1778559543484,45.55,81118.31,0.0,0.99773,1e-05,0.11844]
[1778559544093,45.55,81118.31,0.0,0.99773,1e-05,0.11844]
[1778559544307,45.55,81118.31,0.0,0.99773,1e-05,0.11844]
[1778559544491,45.55,81117.47,0.0,0.99772,1e-05,0.11881]
[1778559545168,45.55,81117.47,0.0,0.99772,1e-05,0.11881]
[1778559555827,45.55,81117.6,0.0,0.99772,1e-05,0.11875]
[1778559556059,45.55,81117.6,0.0,0.99772,1e-05,0.11875]
[1778559555882,45.55,81117.49,0.0,0.99772,1e-05,0.1188]
[1778559559596,45.55,81120.16,0.0,0.99774,1e-05,0.11762]
[1778559561610,45.55,81117.42,0.0,0.99772,1e-05,0.11883]
[1778559562617,45.55,81118.97,0.0,0.99773,1e-05,0.11814]
[1778559563254,45.55,81118.97,0.0,0.99773,1e-05,0.11814]
[1778559563624,45.55,81128.19,0.0,0.99782,1e-05,0.11414]
[1778559564631,45.55,81129.72,0.0,0.99783,1e-05,0.11348]
[1778559565638,45.55,81131.19,0.0,0.99785,1e-05,0.11286]
[1778559567135,45.55,81131.22,0.0,0.99785,1e-05,0.11285]
[1778559567308,45.55,81131.22,0.0,0.99785,1e-05,0.11285]
[1778559567652,45.55,81135.71,0.0,0.99789,1e-05,0.11096]
[1778559568661,45.55,81140.15,0.0,0.99792,1e-05,0.10912]
[1778559571680,45.55,81140.42,0.0,0.99797,1e-05,0.10676]
[1778559575964,45.55,81140.3,0.0,0.99797,1e-05,0.1068]
[1778559579736,45.55,81144.51,0.0,0.998,1e-05,0.10511]
[1778559580302,45.55,81144.51,0.0,0.998,1e-05,0.10511]
[1778559580308,45.55,81144.51,0.0,0.998,1e-05,0.10511]
[1778559580743,45.55,81143.41,0.0,0.99799,1e-05,0.10555]
[1778559582757,45.55,81141.86,0.0,0.99798,1e-05,0.10617]
[1778559587793,45.55,81142.46,0.0,0.99799,1e-05,0.10593]
[1778559592829,45.55,81142.79,0.0,0.99799,1e-05,0.1058]
[1778559595849,45.55,81141.45,0.0,0.99798,1e-05,0.10634]
[1778559599877,45.55,81138.32,0.0,0.99795,1e-05,0.10761]
[1778559604912,45.55,81137.93,0.0,0.99795,1e-05,0.10777]
[1778559605919,45.55,81139.6,0.0,0.99796,1e-05,0.10709]
[1778559607933,45.55,81138.31,0.0,0.99795,1e-05,0.10761]
[1778559612968,45.55,81139.19,0.0,0.99796,1e-05,0.10725]
[1778559618004,45.55,81141.51,0.0,0.99798,1e-05,0.10632]
[1778559620019,45.55,81140.0,0.0,0.99796,1e-05,0.10693]
[1778559622033,45.55,81137.45,0.0,0.99794,1e-05,0.10796]
[1778559625054,45.55,81134.77,0.0,0.99792,1e-05,0.10906]
[1778559626061,45.55,81133.27,0.0,0.99791,1e-05,0.10968]
[1778559631097,45.55,81135.83,0.0,0.99797,1e-05,0.10637]
[1778559633111,45.55,81134.21,0.0,0.99796,1e-05,0.10703]
[1778559641167,45.55,81134.18,0.0,0.99796,1e-05,0.10704]
[1778559643962,45.55,81134.18,0.0,0.99796,1e-05,0.10704]
[1778559644059,45.55,81134.18,0.0,0.99796,1e-05,0.10704]
[1778559648900,45.55,81135.03,0.0,0.99796,1e-05,0.10669]
[1778559649057,45.55,81135.03,0.0,0.99796,1e-05,0.10669]
[1778559649114,45.55,81135.45,0.0,0.99797,1e-05,0.10652]
[1778559651923,45.55,81135.47,0.0,0.99797,1e-05,0.10652]
[1778559652060,45.55,81135.47,0.0,0.99797,1e-05,0.10652]
[1778559652161,45.55,81136.66,0.0,0.99798,1e-05,0.10604]
[1778559652244,45.55,81135.42,0.0,0.99797,1e-05,0.10654]
[1778559655265,45.55,81138.87,0.0,0.998,1e-05,0.10515]
[1778559656300,45.55,81138.87,0.0,0.998,1e-05,0.10515]
[1778559656310,45.55,81138.87,0.0,0.998,1e-05,0.10515]
[1778559656312,45.55,81138.93,0.0,0.998,1e-05,0.10512]
[1778559658286,45.55,81140.28,0.0,0.99801,1e-05,0.10459]
[1778559662992,45.55,81140.29,0.0,0.99801,1e-05,0.10458]
[1778559668356,45.55,81141.02,0.0,0.99802,1e-05,0.10429]
[1778559669799,45.55,81141.02,0.0,0.99802,1e-05,0.10429]
[1778559669813,45.55,81141.02,0.0,0.99802,1e-05,0.10429]
[1778559669886,45.55,81143.13,0.0,0.99803,1e-05,0.10346]
[1778559670370,45.55,81144.54,0.0,0.99804,1e-05,0.1029]
[1778559673392,45.55,81145.65,0.0,0.99805,1e-05,0.10247]
[1778559674399,45.55,81148.6,0.0,0.99808,1e-05,0.10132]
[1778559678427,45.55,81146.32,0.0,0.99806,1e-05,0.10221]
[1778559682455,45.55,81144.92,0.0,0.99805,1e-05,0.10275]
[1778559687490,45.55,81144.39,0.0,0.99804,1e-05,0.10296]
[1778559688497,45.55,81147.39,0.0,0.99807,1e-05,0.10179]
[1778559689504,45.55,81145.93,0.0,0.99806,1e-05,0.10236]
[1778559690511,45.55,81144.81,0.0,0.99805,1e-05,0.1028]
[1778559691518,45.55,81145.02,0.0,0.99809,1e-05,0.10055]
[1778559697560,45.55,81144.9,0.0,0.99809,1e-05,0.10059]
[1778559702595,45.55,81144.82,0.0,0.99809,1e-05,0.10062]
[1778559707630,45.55,81145.85,0.0,0.9981,1e-05,0.10023]
[1778559711658,45.55,81147.24,0.0,0.99811,1e-05,0.0997]
[1778559716693,45.55,81146.23,0.0,0.9981,1e-05,0.10008]
[1778559723743,45.55,81147.48,0.0,0.99811,1e-05,0.0996]
[1778559728779,45.55,81147.72,0.0,0.99811,1e-05,0.09951]
[1778559733814,45.55,81148.6,0.0,0.99812,1e-05,0.09918]
[1778559734821,45.55,81147.47,0.0,0.99811,1e-05,0.09961]
[1778559738852,45.55,81150.0,0.0,0.99813,1e-05,0.09865]
[1778559743893,45.55,81150.93,0.0,0.99814,1e-05,0.09829]
[1778559748928,45.55,81150.03,0.0,0.99813,1e-05,0.09863]
[1778559751949,45.55,81150.78,0.0,0.99817,1e-05,0.09625]
[1778559756985,45.55,81151.7,0.0,0.99818,1e-05,0.09591]
[1778559760008,45.55,81155.66,0.0,0.99821,1e-05,0.09445]
[1778559765040,45.55,81156.5,0.0,0.99822,1e-05,0.09414]
[1778559770075,45.55,81156.23,0.0,0.99822,1e-05,0.09424]
[1778559771925,45.55,81156.16,0.0,0.99822,1e-05,0.09427]
[1778559772059,45.55,81156.16,0.0,0.99822,1e-05,0.09427]
[1778559772089,45.55,81158.03,0.0,0.99823,1e-05,0.09359]
[1778559773096,45.55,81159.5,0.0,0.99824,1e-05,0.09306]
[1778559777124,45.55,81162.8,0.0,0.99827,1e-05,0.09188]
[1778559782159,45.55,81162.53,0.0,0.99826,1e-05,0.09197]
[1778559783166,45.55,81160.41,0.0,0.99825,1e-05,0.09273]
[1778559784173,45.55,81158.71,0.0,0.99823,1e-05,0.09334]
[1778559787194,45.55,81157.54,0.0,0.99823,1e-05,0.09377]
[1778559789208,45.55,81158.92,0.0,0.99824,1e-05,0.09327]
[1778559791222,45.55,81155.55,0.0,0.99821,1e-05,0.09449]
[1778559792229,45.55,81152.34,0.0,0.99819,1e-05,0.09567]
[1778559794243,45.55,81158.76,0.0,0.99824,1e-05,0.09332]
[1778559795250,45.55,81161.43,0.0,0.99826,1e-05,0.09236]
[1778559797264,45.55,81161.49,0.0,0.99826,1e-05,0.09234]
[1778559802299,45.55,81162.27,0.0,0.99826,1e-05,0.09206]
[1778559810355,45.55,81161.75,0.0,0.99826,1e-05,0.09225]
[1778559811362,45.55,81161.96,0.0,0.9983,1e-05,0.09017]
[1778559816397,45.55,81162.14,0.0,0.9983,1e-05,0.09011]
[1778559817404,45.55,81159.57,0.0,0.99828,1e-05,0.09101]
[1778559818411,45.55,81157.85,0.0,0.99827,1e-05,0.09162]
[1778559822439,45.55,81156.59,0.0,0.99826,1e-05,0.09207]
[1778559827474,45.55,81155.86,0.0,0.99825,1e-05,0.09233]
[1778559829488,45.55,81156.97,0.0,0.99826,1e-05,0.09194]
[1778559830495,45.55,81155.81,0.0,0.99825,1e-05,0.09235]
[1778559831502,45.55,81157.19,0.0,0.99826,1e-05,0.09186]
[1778559833519,45.55,81155.9,0.0,0.99825,1e-05,0.09232]
[1778559834526,45.55,81150.88,0.0,0.99821,1e-05,0.09414]
[1778559835533,45.55,81149.53,0.0,0.9982,1e-05,0.09463]
[1778559840568,45.55,81149.5,0.0,0.9982,1e-05,0.09464]
[1778559842582,45.55,81146.22,0.0,0.99818,1e-05,0.09585]
[1778559843589,45.55,81145.04,0.0,0.99817,1e-05,0.09629]
[1778559844596,45.55,81143.86,0.0,0.99816,1e-05,0.09673]
[1778559848624,45.55,81142.51,0.0,0.99815,1e-05,0.09723]
[1778559851645,45.55,81144.47,0.0,0.99816,1e-05,0.0965]
[1778559855673,45.55,81147.78,0.0,0.99819,1e-05,0.09527]
[1778559860708,45.55,81147.17,0.0,0.99818,1e-05,0.0955]
[1778559865743,45.55,81147.24,0.0,0.99819,1e-05,0.09547]
[1778559867961,45.55,81150.34,0.0,0.99821,1e-05,0.09433]
[1778559868764,45.55,81154.22,0.0,0.99824,1e-05,0.09292]
[1778559871785,45.55,81157.95,0.0,0.9983,1e-05,0.08958]
[1778559872792,45.55,81160.9,0.0,0.99833,1e-05,0.08856]
[1778559874806,45.55,81159.18,0.0,0.99831,1e-05,0.08915]
[1778559876820,45.55,81157.89,0.0,0.9983,1e-05,0.0896]
[1778559880848,45.55,81159.09,0.0,0.99831,1e-05,0.08918]
[1778559885883,45.55,81160.39,0.0,0.99832,1e-05,0.08873]
[1778559889912,45.55,81162.79,0.0,0.99834,1e-05,0.0879]
[1778559890919,45.55,81163.95,0.0,0.99835,1e-05,0.0875]
[1778559891927,45.55,81158.91,0.0,0.99831,1e-05,0.08925]
[1778559892934,45.55,81151.89,0.0,0.99826,1e-05,0.09173]
[1778559893941,45.55,81147.32,0.0,0.99822,1e-05,0.09337]
[1778559899983,45.55,81142.49,0.0,0.99819,1e-05,0.09514]
[1778559900990,45.55,81139.87,0.0,0.99817,1e-05,0.09611]
[1778559903004,45.55,81143.49,0.0,0.9982,1e-05,0.09477]
[1778559904014,45.55,81146.91,0.0,0.99822,1e-05,0.09352]
[1778559910054,45.55,81147.58,0.0,0.99823,1e-05,0.09328]
[1778559912068,45.55,81149.98,0.0,0.99824,1e-05,0.09241]
[1778559913075,45.55,81154.82,0.0,0.99828,1e-05,0.09068]
[1778559918110,45.55,81158.94,0.0,0.99831,1e-05,0.08924]
[1778559919117,45.55,81160.25,0.0,0.99832,1e-05,0.08878]
[1778559920124,45.55,81162.79,0.0,0.99834,1e-05,0.0879]
[1778559924153,45.55,81164.04,0.0,0.99835,1e-05,0.08747]
[1778559927173,45.55,81167.09,0.0,0.99837,1e-05,0.08643]
[1778559932208,45.55,81166.56,0.0,0.9984,1e-05,0.08469]
[1778559937243,45.55,81166.1,0.0,0.9984,1e-05,0.08484]
[1778559943285,45.55,81166.13,0.0,0.9984,1e-05,0.08483]
[1778559946306,45.55,81165.03,0.0,0.99839,1e-05,0.0852]
[1778559947313,45.55,81163.6,0.0,0.99838,1e-05,0.08568]
[1778559952348,45.55,81163.67,0.0,0.99838,1e-05,0.08566]
[1778559957383,45.55,81164.09,0.0,0.99838,1e-05,0.08552]
[1778559966446,45.55,81164.9,0.0,0.99839,1e-05,0.08524]
[1778559972488,45.55,81161.05,0.0,0.99836,1e-05,0.08654]
[1778559975509,45.55,81158.88,0.0,0.99835,1e-05,0.08729]
[1778559980544,45.55,81159.79,0.0,0.99835,1e-05,0.08697]
[1778559981551,45.55,81166.01,0.0,0.9984,1e-05,0.08487]
[1778559982558,45.55,81167.1,0.0,0.99841,1e-05,0.08451]
[1778559983565,45.55,81168.72,0.0,0.99842,1e-05,0.08397]
[1778559984572,45.55,81173.02,0.0,0.99845,1e-05,0.08256]
[1778559985614,45.55,81175.75,0.0,0.99846,1e-05,0.08167]
[1778559987257,45.55,81175.75,0.0,0.99846,1e-05,0.08167]
[1778559987278,45.55,81186.41,0.0,0.99853,1e-05,0.07829]
[1778559987812,45.55,81186.41,0.0,0.99853,1e-05,0.07829]
[1778559987894,45.55,81184.72,0.0,0.99852,1e-05,0.07882]
[1778559991145,45.55,81185.14,0.0,0.99853,1e-05,0.07869]
[1778559991307,45.55,81185.14,0.0,0.99853,1e-05,0.07869]
[1778559991356,45.55,81184.68,0.0,0.99856,1e-05,0.07704]
[1778559991628,45.55,81181.95,0.0,0.99854,1e-05,0.07788]
[1778559993643,45.55,81180.74,0.0,0.99853,1e-05,0.07826]
[1778559996068,45.55,81180.0,0.0,0.99853,1e-05,0.07849]
[1778559999684,45.55,81190.44,0.0,0.99859,1e-05,0.07529]
[1778560000775,45.55,81190.44,0.0,0.99859,1e-05,0.07529]
[1778560000809,45.55,81190.44,0.0,0.99859,1e-05,0.07529]
[1778560000864,45.55,81189.4,0.0,0.99859,1e-05,0.0756]
[1778560002582,45.55,81189.21,0.0,0.99858,1e-05,0.07566]
[1778560002812,45.55,81189.21,0.0,0.99858,1e-05,0.07566]
[1778560002838,45.55,81189.87,0.0,0.99859,1e-05,0.07546]
[1778560008732,45.55,81190.78,0.0,0.99859,1e-05,0.07518]
[1778560008810,45.55,81190.78,0.0,0.99859,1e-05,0.07518]
[1778560014791,45.55,81191.16,0.0,0.9986,1e-05,0.07507]
[1778560018332,45.55,81191.85,0.0,0.9986,1e-05,0.07486]
[1778560018558,45.55,81191.85,0.0,0.9986,1e-05,0.07486]
[1778560019510,45.55,81191.57,0.0,0.9986,1e-05,0.07495]
[1778560019528,45.55,81192.6,0.0,0.99861,1e-05,0.07464]
[1778560019573,45.55,81192.6,0.0,0.99861,1e-05,0.07464]
[1778560022280,45.55,81192.51,0.0,0.9986,1e-05,0.07466]
[1778560022309,45.55,81192.51,0.0,0.9986,1e-05,0.07466]
[1778560022311,45.55,81194.09,0.0,0.99861,1e-05,0.07419]
[1778560022847,45.55,81195.64,0.0,0.99862,1e-05,0.07373]
[1778560025869,45.55,81197.04,0.0,0.99863,1e-05,0.07332]
[1778560028890,45.55,81198.29,0.0,0.99864,1e-05,0.07295]
[1778560029897,45.55,81202.17,0.0,0.99866,1e-05,0.07183]
[1778560031231,45.55,81202.17,0.0,0.99866,1e-05,0.07183]
[1778560031308,45.55,81202.17,0.0,0.99866,1e-05,0.07183]
[1778560031332,45.55,81200.63,0.0,0.99865,1e-05,0.07227]
[1778560031911,45.55,81197.36,0.0,0.99863,1e-05,0.07323]
[1778560033137,45.55,81197.36,0.0,0.99863,1e-05,0.07323]
[1778560033312,45.55,81197.36,0.0,0.99863,1e-05,0.07323]
[1778560033322,45.55,81196.33,0.0,0.99863,1e-05,0.07353]
[1778560037115,45.55,81195.92,0.0,0.99863,1e-05,0.07365]
[1778560037308,45.55,81195.92,0.0,0.99863,1e-05,0.07365]
[1778560038964,45.55,81193.02,0.0,0.99861,1e-05,0.07451]
[1778560042184,45.55,81193.71,0.0,0.99861,1e-05,0.07431]
[1778560042315,45.55,81193.71,0.0,0.99861,1e-05,0.07431]
[1778560042416,45.55,81192.24,0.0,0.9986,1e-05,0.07475]
[1778560042664,45.55,81192.24,0.0,0.9986,1e-05,0.07475]
[1778560042811,45.55,81192.24,0.0,0.9986,1e-05,0.07475]
[1778560042892,45.55,81192.24,0.0,0.9986,1e-05,0.07475]
[1778560043999,45.55,81186.38,0.0,0.99857,1e-05,0.07652]
[1778560046013,45.55,81184.61,0.0,0.99856,1e-05,0.07706]
[1778560047188,45.55,81184.61,0.0,0.99856,1e-05,0.07706]
[1778560047307,45.55,81184.61,0.0,0.99856,1e-05,0.07706]
[1778560047408,45.55,81182.16,0.0,0.99854,1e-05,0.07782]
[1778560048027,45.55,81180.42,0.0,0.99853,1e-05,0.07836]
[1778560051048,45.55,81181.21,0.0,0.99857,1e-05,0.07632]
[1778560052164,45.55,81181.21,0.0,0.99857,1e-05,0.07632]
[1778560052307,45.55,81181.21,0.0,0.99857,1e-05,0.07632]
[1778560052765,45.55,81181.86,0.0,0.99857,1e-05,0.07612]
[1778560052809,45.55,81181.86,0.0,0.99857,1e-05,0.07612]
[1778560053062,45.55,81181.65,0.0,0.99857,1e-05,0.07619]
[1778560057694,45.55,81181.51,0.0,0.99857,1e-05,0.07623]
[1778560057807,45.55,81181.51,0.0,0.99857,1e-05,0.07623]
[1778560058097,45.55,81182.8,0.0,0.99858,1e-05,0.07584]
[1778560060111,45.55,81188.97,0.0,0.99861,1e-05,0.07398]
[1778560060961,45.55,81188.97,0.0,0.99861,1e-05,0.07398]
[1778560061072,45.55,81188.97,0.0,0.99861,1e-05,0.07398]
[1778560061118,45.55,81190.31,0.0,0.99862,1e-05,0.07359]
[1778560066182,45.55,81190.77,0.0,0.99863,1e-05,0.07345]
[1778560073231,45.55,81189.66,0.0,0.99862,1e-05,0.07378]
[1778560075245,45.55,81191.83,0.0,0.99863,1e-05,0.07314]
[1778560076063,45.55,81191.83,0.0,0.99863,1e-05,0.07314]
[1778560081361,45.55,81191.19,0.0,0.99863,1e-05,0.07333]
[1778560081559,45.55,81191.19,0.0,0.99863,1e-05,0.07333]
[1778560081388,45.55,81189.91,0.0,0.99862,1e-05,0.07371]
[1778560083301,45.55,81188.01,0.0,0.99861,1e-05,0.07427]
[1778560083632,45.55,81188.01,0.0,0.99861,1e-05,0.07427]
[1778560083809,45.55,81188.01,0.0,0.99861,1e-05,0.07427]
[1778560086322,45.55,81190.09,0.0,0.99862,1e-05,0.07365]
[1778560091357,45.55,81189.82,0.0,0.99862,1e-05,0.07373]
[1778560094192,45.55,81190.46,0.0,0.99862,1e-05,0.07354]
[1778560094315,45.55,81190.46,0.0,0.99862,1e-05,0.07354]
[1778560095041,45.55,81189.87,0.0,0.99862,1e-05,0.07372]
[1778560095063,45.55,81189.87,0.0,0.99862,1e-05,0.07372]
[1778560095385,45.55,81189.66,0.0,0.99862,1e-05,0.07378]
[1778560100420,45.55,81189.65,0.0,0.99862,1e-05,0.07378]
[1778560102408,45.55,81190.31,0.0,0.99862,1e-05,0.07359]
[1778560102565,45.55,81190.31,0.0,0.99862,1e-05,0.07359]
[1778560106462,45.55,81194.09,0.0,0.99865,1e-05,0.07248]
[1778560107166,45.55,81194.09,0.0,0.99865,1e-05,0.07248]
[1778560107308,45.55,81194.09,0.0,0.99865,1e-05,0.07248]
[1778560107469,45.55,81200.06,0.0,0.99868,1e-05,0.07075]
[1778560108504,45.55,81200.06,0.0,0.99868,1e-05,0.07075]
[1778560108562,45.55,81200.06,0.0,0.99868,1e-05,0.07075]
[1778560108606,45.55,81200.94,0.0,0.99869,1e-05,0.0705]
[1778560111501,45.55,81199.13,0.0,0.99871,1e-05,0.06936]
[1778560112651,45.55,81199.13,0.0,0.99871,1e-05,0.06936]
[1778560112810,45.55,81198.84,0.0,0.9987,1e-05,0.06944]
[1778560121405,45.55,81198.91,0.0,0.9987,1e-05,0.06942]
[1778560121559,45.55,81198.91,0.0,0.9987,1e-05,0.06942]
[1778560121659,45.55,81198.91,0.0,0.9987,1e-05,0.06942]
[1778560125529,45.55,81199.42,0.0,0.99871,1e-05,0.06927]
[1778560125561,45.55,81199.42,0.0,0.99871,1e-05,0.06927]
[1778560132651,45.55,81199.38,0.0,0.99871,1e-05,0.06929]
[1778560135672,45.55,81201.08,0.0,0.99872,1e-05,0.06881]
[1778560136427,45.55,81201.08,0.0,0.99872,1e-05,0.06881]
[1778560136560,45.55,81201.08,0.0,0.99872,1e-05,0.06881]
[1778560137885,45.55,81201.08,0.0,0.99872,1e-05,0.06881]
[1778560138062,45.55,81201.08,0.0,0.99872,1e-05,0.06881]
[1778560138063,45.55,81201.79,0.0,0.99872,1e-05,0.06861]
[1778560143729,45.55,81200.54,0.0,0.99871,1e-05,0.06896]
[1778560145209,45.55,81200.54,0.0,0.99871,1e-05,0.06896]
[1778560145309,45.55,81200.54,0.0,0.99871,1e-05,0.06896]
[1778560149126,45.55,81199.32,0.0,0.99871,1e-05,0.0693]
[1778560149307,45.55,81199.32,0.0,0.99871,1e-05,0.0693]
[1778560149408,45.55,81198.93,0.0,0.99871,1e-05,0.06941]
[1778560149771,45.55,81196.87,0.0,0.99869,1e-05,0.06999]
[1778560153067,45.55,81196.72,0.0,0.99869,1e-05,0.07004]
[1778560153308,45.55,81196.72,0.0,0.99869,1e-05,0.07004]
[1778560159214,45.55,81196.43,0.0,0.99869,1e-05,0.07012]
[1778560159308,45.55,81196.43,0.0,0.99869,1e-05,0.07012]
[1778560160000,45.55,81195.88,0.0,0.99869,1e-05,0.07028]
[1778560160059,45.55,81195.88,0.0,0.99869,1e-05,0.07028]
[1778560160114,45.55,81196.37,0.0,0.99869,1e-05,0.07014]
[1778560166890,45.55,81196.23,0.0,0.99869,1e-05,0.07018]
[1778560171925,45.55,81194.79,0.0,0.99871,1e-05,0.06892]
[1778560174947,45.55,81191.56,0.0,0.99869,1e-05,0.06983]
[1778560176064,45.55,81191.56,0.0,0.99869,1e-05,0.06983]
[1778560176156,45.55,81189.56,0.0,0.99868,1e-05,0.0704]
[1778560181996,45.55,81188.28,0.0,0.99867,1e-05,0.07077]
[1778560183356,45.55,81188.28,0.0,0.99867,1e-05,0.07077]
[1778560183560,45.55,81188.28,0.0,0.99867,1e-05,0.07077]
[1778560183607,45.55,81188.28,0.0,0.99867,1e-05,0.07077]
[1778560188193,45.55,81187.44,0.0,0.99867,1e-05,0.07101]
[1778560188308,45.55,81187.44,0.0,0.99867,1e-05,0.07101]
[1778560194080,45.55,81187.77,0.0,0.99867,1e-05,0.07091]
[1778560196877,45.55,81188.09,0.0,0.99867,1e-05,0.07082]
[1778560197061,45.55,81188.09,0.0,0.99867,1e-05,0.07082]
[1778560197509,45.55,81188.09,0.0,0.99867,1e-05,0.07082]
[1778560197558,45.55,81188.09,0.0,0.99867,1e-05,0.07082]
[1778560197610,45.55,81187.78,0.0,0.99867,1e-05,0.07091]
[1778560204150,45.55,81187.96,0.0,0.99867,1e-05,0.07086]
[1778560206343,45.55,81188.23,0.0,0.99867,1e-05,0.07078]
[1778560206560,45.55,81188.23,0.0,0.99867,1e-05,0.07078]
[1778560212206,45.55,81188.66,0.0,0.99868,1e-05,0.07066]
[1778560216625,45.55,81187.85,0.0,0.99867,1e-05,0.07089]
[1778560216751,45.55,81185.95,0.0,0.99866,1e-05,0.07144]
[1778560216808,45.55,81185.95,0.0,0.99866,1e-05,0.07144]
[1778560217384,45.55,81185.95,0.0,0.99866,1e-05,0.07144]
[1778560217558,45.55,81185.95,0.0,0.99866,1e-05,0.07144]
[1778560217659,45.55,81184.18,0.0,0.99865,1e-05,0.07195]
[1778560222276,45.55,81182.97,0.0,0.99864,1e-05,0.07231]
[1778560227311,45.55,81182.86,0.0,0.99864,1e-05,0.07234]
[1778560231339,45.55,81182.11,0.0,0.99867,1e-05,0.07085]
[1778560235367,45.55,81185.03,0.0,0.99869,1e-05,0.07002]
[1778560236376,45.55,81186.37,0.0,0.99869,1e-05,0.06963]
[1778560237579,45.55,81186.37,0.0,0.99869,1e-05,0.06963]
[1778560237810,45.55,81186.34,0.0,0.99869,1e-05,0.06964]
[1778560241409,45.55,81184.07,0.0,0.99868,1e-05,0.07029]
[1778560244430,45.55,81183.04,0.0,0.99867,1e-05,0.07058]
[1778560245395,45.55,81183.04,0.0,0.99867,1e-05,0.07058]
[1778560245558,45.55,81183.04,0.0,0.99867,1e-05,0.07058]
[1778560246098,45.55,81182.94,0.0,0.99867,1e-05,0.07061]
[1778560246312,45.55,81182.94,0.0,0.99867,1e-05,0.07061]
[1778560246444,45.55,81183.41,0.0,0.99868,1e-05,0.07048]
[1778560251479,45.55,81183.28,0.0,0.99868,1e-05,0.07051]
[1778560253231,45.55,81183.28,0.0,0.99868,1e-05,0.07051]
[1778560253311,45.55,81183.28,0.0,0.99868,1e-05,0.07051]
[1778560253493,45.55,81188.72,0.0,0.99871,1e-05,0.06897]
[1778560258181,45.55,81188.87,0.0,0.99871,1e-05,0.06893]
[1778560258309,45.55,81188.87,0.0,0.99871,1e-05,0.06893]
[1778560258528,45.55,81192.22,0.0,0.99873,1e-05,0.06799]
[1778560258820,45.55,81192.22,0.0,0.99873,1e-05,0.06799]
[1778560259059,45.55,81192.22,0.0,0.99873,1e-05,0.06799]
[1778560259535,45.55,81194.12,0.0,0.99874,1e-05,0.06747]
[1778560260542,45.55,81195.51,0.0,0.99875,1e-05,0.06709]
[1778560263563,45.55,81198.69,0.0,0.99876,1e-05,0.06622]
[1778560264144,45.55,81198.69,0.0,0.99876,1e-05,0.06622]
[1778560264308,45.55,81198.69,0.0,0.99876,1e-05,0.06622]
[1778560264570,45.55,81200.65,0.0,0.99877,1e-05,0.06569]
[1778560266584,45.55,81205.2,0.0,0.9988,1e-05,0.06448]
[1778560267276,45.55,81205.2,0.0,0.9988,1e-05,0.06448]
[1778560267309,45.55,81205.2,0.0,0.9988,1e-05,0.06448]
[1778560267535,45.55,81205.2,0.0,0.9988,1e-05,0.06448]
[1778560267560,45.55,81205.2,0.0,0.9988,1e-05,0.06448]
[1778560267591,45.55,81204.89,0.0,0.9988,1e-05,0.06456]
[1778560273633,45.55,81204.09,0.0,0.99879,1e-05,0.06477]
[1778560275647,45.55,81200.72,0.0,0.99877,1e-05,0.06567]
[1778560276063,45.55,81200.72,0.0,0.99877,1e-05,0.06567]
[1778560279135,45.55,81200.4,0.0,0.99877,1e-05,0.06576]
[1778560279310,45.55,81200.4,0.0,0.99877,1e-05,0.06576]
[1778560279675,45.55,81197.43,0.0,0.99876,1e-05,0.06656]
[1778560283867,45.55,81197.23,0.0,0.99876,1e-05,0.06662]
[1778560284059,45.55,81197.23,0.0,0.99876,1e-05,0.06662]
[1778560289745,45.55,81196.77,0.0,0.99875,1e-05,0.06674]
[1778560290317,45.55,81196.77,0.0,0.99875,1e-05,0.06674]
[1778560290457,45.55,81196.77,0.0,0.99875,1e-05,0.06674]
[1778560290561,45.55,81196.77,0.0,0.99875,1e-05,0.06674]
[1778560290752,45.55,81196.18,0.0,0.99875,1e-05,0.0669]
[1778560291759,45.55,81191.9,0.0,0.99876,1e-05,0.06645]
[1778560292766,45.55,81189.42,0.0,0.99874,1e-05,0.06713]
[1778560293225,45.55,81189.42,0.0,0.99874,1e-05,0.06713]
[1778560293310,45.55,81189.42,0.0,0.99874,1e-05,0.06713]
[1778560293320,45.55,81189.42,0.0,0.99874,1e-05,0.06713]
[1778560295223,45.55,81189.08,0.0,0.99874,1e-05,0.06723]
[1778560295309,45.55,81189.08,0.0,0.99874,1e-05,0.06723]
[1778560299390,45.55,81187.9,0.0,0.99873,1e-05,0.06755]
[1778560299558,45.55,81187.9,0.0,0.99873,1e-05,0.06755]
[1778560300822,45.55,81189.53,0.0,0.99874,1e-05,0.0671]
[1778560301706,45.55,81189.53,0.0,0.99874,1e-05,0.0671]
[1778560301807,45.55,81189.53,0.0,0.99874,1e-05,0.0671]
[1778560306864,45.55,81189.89,0.0,0.99874,1e-05,0.067]
[1778560313913,45.55,81190.07,0.0,0.99875,1e-05,0.06695]
[1778560315154,45.55,81190.07,0.0,0.99875,1e-05,0.06695]
[1778560315310,45.55,81190.07,0.0,0.99875,1e-05,0.06695]
[1778560315653,45.55,81190.07,0.0,0.99875,1e-05,0.06695]
[1778560315809,45.55,81190.07,0.0,0.99875,1e-05,0.06695]
[1778560315754,45.55,81190.5,0.0,0.99875,1e-05,0.06684]
[1778560318948,45.55,81189.42,0.0,0.99874,1e-05,0.06713]
[1778560323412,45.55,81190.18,0.0,0.99875,1e-05,0.06692]
[1778560323558,45.55,81190.18,0.0,0.99875,1e-05,0.06692]
[1778560324990,45.55,81192.52,0.0,0.99876,1e-05,0.06629]
[1778560325997,45.55,81194.43,0.0,0.99877,1e-05,0.06577]
[1778560329430,45.55,81195.17,0.0,0.99877,1e-05,0.06557]
[1778560329559,45.55,81195.17,0.0,0.99877,1e-05,0.06557]
[1778560330389,45.55,81195.67,0.0,0.99878,1e-05,0.06543]
[1778560330559,45.55,81195.67,0.0,0.99878,1e-05,0.06543]
[1778560330659,45.55,81198.26,0.0,0.99879,1e-05,0.06474]
[1778560333387,45.55,81198.08,0.0,0.99879,1e-05,0.06479]
[1778560333559,45.55,81198.08,0.0,0.99879,1e-05,0.06479]
[1778560334054,45.55,81200.2,0.0,0.9988,1e-05,0.06423]
[1778560335061,45.55,81201.14,0.0,0.99881,1e-05,0.06398]
[1778560336068,45.55,81200.03,0.0,0.9988,1e-05,0.06427]
[1778560339009,45.55,81200.03,0.0,0.9988,1e-05,0.06427]
[1778560339062,45.55,81200.03,0.0,0.9988,1e-05,0.06427]
[1778560339295,45.55,81200.03,0.0,0.9988,1e-05,0.06427]
[1778560339310,45.55,81200.03,0.0,0.9988,1e-05,0.06427]
[1778560339396,45.55,81197.32,0.0,0.99879,1e-05,0.06499]
[1778560340096,45.55,81196.26,0.0,0.99878,1e-05,0.06528]
[1778560345131,45.55,81196.26,0.0,0.99878,1e-05,0.06528]
[1778560351173,45.55,81197.2,0.0,0.99881,1e-05,0.06345]
[1778560353973,45.55,81197.31,0.0,0.99881,1e-05,0.06342]
[1778560354059,45.55,81197.31,0.0,0.99881,1e-05,0.06342]
[1778560358576,45.55,81197.36,0.0,0.99881,1e-05,0.06341]
[1778560358811,45.55,81197.36,0.0,0.99881,1e-05,0.06341]
[1778560358601,45.55,81197.36,0.0,0.99881,1e-05,0.06341]
[1778560359230,45.55,81196.13,0.0,0.99881,1e-05,0.06373]
[1778560360237,45.55,81194.74,0.0,0.9988,1e-05,0.06409]
[1778560364059,45.55,81195.23,0.0,0.9988,1e-05,0.06397]
[1778560368425,45.55,81195.61,0.0,0.99881,1e-05,0.06387]
[1778560368564,45.55,81195.61,0.0,0.99881,1e-05,0.06387]
[1778560368624,45.55,81193.05,0.0,0.99879,1e-05,0.06454]
[1778560369596,45.55,81193.05,0.0,0.99879,1e-05,0.06454]
[1778560369811,45.55,81193.05,0.0,0.99879,1e-05,0.06454]
[1778560369912,45.55,81190.92,0.0,0.99878,1e-05,0.06511]
[1778560370311,45.55,81192.95,0.0,0.99879,1e-05,0.06457]
[1778560377247,45.55,81192.17,0.0,0.99879,1e-05,0.06478]
[1778560377295,45.55,81192.17,0.0,0.99879,1e-05,0.06478]
[1778560377310,45.55,81192.17,0.0,0.99879,1e-05,0.06478]
[1778560377396,45.55,81192.17,0.0,0.99879,1e-05,0.06478]
[1778560378367,45.55,81193.12,0.0,0.99879,1e-05,0.06452]
[1778560379374,45.55,81192.16,0.0,0.99879,1e-05,0.06478]
[1778560381100,45.55,81193.01,0.0,0.99879,1e-05,0.06455]
[1778560381308,45.55,81193.01,0.0,0.99879,1e-05,0.06455]
[1778560381388,45.55,81192.24,0.0,0.99879,1e-05,0.06476]
[1778560382292,45.55,81192.24,0.0,0.99879,1e-05,0.06476]
[1778560382308,45.55,81192.24,0.0,0.99879,1e-05,0.06476]
[1778560387586,45.55,81193.6,0.0,0.99879,1e-05,0.0644]
[1778560387810,45.55,81193.6,0.0,0.99879,1e-05,0.0644]
[1778560387867,45.55,81193.05,0.0,0.99879,1e-05,0.06454]
[1778560392465,45.55,81193.92,0.0,0.9988,1e-05,0.06431]
[1778560395149,45.55,81194.71,0.0,0.9988,1e-05,0.0641]
[1778560395202,45.55,81194.71,0.0,0.9988,1e-05,0.0641]
[1778560395309,45.55,81194.71,0.0,0.9988,1e-05,0.0641]
[1778560395487,45.55,81194.02,0.0,0.9988,1e-05,0.06429]
[1778560399515,45.55,81193.08,0.0,0.99879,1e-05,0.06453]
[1778560400070,45.55,81193.08,0.0,0.99879,1e-05,0.06453]
[1778560400159,45.55,81193.08,0.0,0.99879,1e-05,0.06453]
[1778560400308,45.55,81193.08,0.0,0.99879,1e-05,0.06453]
[1778560400523,45.55,81194.04,0.0,0.9988,1e-05,0.06428]
[1778560405557,45.55,81193.3,0.0,0.99879,1e-05,0.06448]
[1778560406564,45.55,81190.98,0.0,0.99878,1e-05,0.0651]
[1778560409585,45.55,81191.94,0.0,0.99879,1e-05,0.06484]
[1778560410484,45.55,81191.94,0.0,0.99879,1e-05,0.06484]
[1778560410488,45.55,81191.94,0.0,0.99879,1e-05,0.06484]
[1778560410567,45.55,81191.94,0.0,0.99879,1e-05,0.06484]
[1778560410645,45.55,81191.45,0.0,0.99878,1e-05,0.06497]
[1778560411599,45.55,81191.67,0.0,0.99881,1e-05,0.06333]
[1778560416634,45.55,81190.98,0.0,0.99881,1e-05,0.06351]
[1778560417255,45.55,81190.98,0.0,0.99881,1e-05,0.06351]
[1778560417256,45.55,81190.98,0.0,0.99881,1e-05,0.06351]
[1778560417307,45.55,81190.98,0.0,0.99881,1e-05,0.06351]
[1778560417641,45.55,81191.27,0.0,0.99881,1e-05,0.06343]
[1778560421912,45.55,81191.54,0.0,0.99881,1e-05,0.06336]
[1778560421669,45.55,81192.28,0.0,0.99882,1e-05,0.06317]
[1778560421986,45.55,81192.28,0.0,0.99882,1e-05,0.06317]
[1778560422058,45.55,81192.28,0.0,0.99882,1e-05,0.06317]
[1778560422676,45.55,81191.69,0.0,0.99881,1e-05,0.06332]
[1778560423683,45.55,81190.32,0.0,0.99881,1e-05,0.06368]
[1778560424909,45.55,81190.32,0.0,0.99881,1e-05,0.06368]
[1778560424691,45.55,81191.65,0.0,0.99881,1e-05,0.06333]
[1778560425060,45.55,81191.65,0.0,0.99881,1e-05,0.06333]
[1778560425697,45.55,81191.72,0.0,0.99881,1e-05,0.06332]
[1778560426704,45.55,81190.92,0.0,0.99881,1e-05,0.06353]
[1778560432746,45.55,81190.98,0.0,0.99881,1e-05,0.06351]
[1778560438904,45.55,81190.97,0.0,0.99881,1e-05,0.06351]
[1778560440062,45.55,81190.53,0.0,0.99881,1e-05,0.06363]
[1778560440802,45.55,81191.58,0.0,0.99881,1e-05,0.06335]
[1778560442816,45.55,81186.95,0.0,0.99879,1e-05,0.06458]
[1778560443494,45.55,81186.95,0.0,0.99879,1e-05,0.06458]
[1778560443560,45.55,81186.95,0.0,0.99879,1e-05,0.06458]
[1778560443823,45.55,81186.35,0.0,0.99878,1e-05,0.06474]
[1778560444389,45.55,81186.35,0.0,0.99878,1e-05,0.06474]
[1778560444559,45.55,81186.35,0.0,0.99878,1e-05,0.06474]
[1778560444830,45.55,81182.74,0.0,0.99876,1e-05,0.06571]
[1778560449865,45.55,81182.02,0.0,0.99876,1e-05,0.0659]
[1778560452154,45.55,81182.07,0.0,0.99876,1e-05,0.06589]
[1778560452309,45.55,81182.07,0.0,0.99876,1e-05,0.06589]
[1778560453118,45.55,81181.9,0.0,0.99876,1e-05,0.06594]
[1778560453310,45.55,81181.9,0.0,0.99876,1e-05,0.06594]
[1778560453352,45.55,81181.9,0.0,0.99876,1e-05,0.06594]
[1778560458928,45.55,81182.23,0.0,0.99876,1e-05,0.06585]
[1778560459613,45.55,81182.23,0.0,0.99876,1e-05,0.06585]
[1778560459810,45.55,81182.23,0.0,0.99876,1e-05,0.06585]
[1778560467991,45.55,81181.66,0.0,0.99876,1e-05,0.066]
[1778560468467,45.55,81181.66,0.0,0.99876,1e-05,0.066]
[1778560468560,45.55,81181.66,0.0,0.99876,1e-05,0.066]
[1778560470357,45.55,81181.72,0.0,0.99876,1e-05,0.06599]
[1778560470558,45.55,81181.72,0.0,0.99876,1e-05,0.06599]
[1778560471012,45.55,81179.93,0.0,0.99878,1e-05,0.06486]
[1778560477054,45.55,81179.03,0.0,0.99877,1e-05,0.0651]
[1778560479579,45.55,81178.6,0.0,0.99877,1e-05,0.06521]
[1778560479809,45.55,81178.6,0.0,0.99877,1e-05,0.06521]
[1778560483468,45.55,81178.67,0.0,0.99877,1e-05,0.06519]
[1778560483558,45.55,81178.67,0.0,0.99877,1e-05,0.06519]
[1778560483659,45.55,81179.92,0.0,0.99878,1e-05,0.06486]
[1778560486334,45.55,81179.46,0.0,0.99878,1e-05,0.06498]
[1778560486560,45.55,81179.46,0.0,0.99878,1e-05,0.06498]
[1778560486616,45.55,81184.6,0.0,0.9988,1e-05,0.06361]
[1778560487124,45.55,81191.19,0.0,0.99884,1e-05,0.0619]
[1778560489889,45.55,81191.34,0.0,0.99884,1e-05,0.06186]
[1778560489986,45.55,81190.34,0.0,0.99883,1e-05,0.06212]
[1778560490065,45.55,81190.34,0.0,0.99883,1e-05,0.06212]
[1778560492383,45.55,81190.05,0.0,0.99883,1e-05,0.06219]
[1778560492559,45.55,81190.05,0.0,0.99883,1e-05,0.06219]
[1778560494173,45.55,81192.13,0.0,0.99884,1e-05,0.06165]
[1778560498091,45.55,81192.72,0.0,0.99885,1e-05,0.0615]
[1778560498308,45.55,81192.72,0.0,0.99885,1e-05,0.0615]
[1778560498628,45.55,81192.72,0.0,0.99885,1e-05,0.0615]
[1778560498808,45.55,81192.72,0.0,0.99885,1e-05,0.0615]
[1778560498909,45.55,81193.59,0.0,0.99885,1e-05,0.06128]
[1778560499208,45.55,81194.68,0.0,0.99886,1e-05,0.061]
[1778560501992,45.55,81194.65,0.0,0.99886,1e-05,0.06101]
[1778560502073,45.55,81194.65,0.0,0.99886,1e-05,0.06101]
[1778560502230,45.55,81188.07,0.0,0.99882,1e-05,0.0627]
[1778560503236,45.55,81185.95,0.0,0.99881,1e-05,0.06326]
[1778560506259,45.55,81188.13,0.0,0.99882,1e-05,0.06269]
[1778560507068,45.55,81188.13,0.0,0.99882,1e-05,0.06269]
[1778560507309,45.55,81188.13,0.0,0.99882,1e-05,0.06269]
[1778560508732,45.55,81189.15,0.0,0.99883,1e-05,0.06242]
[1778560508810,45.55,81189.15,0.0,0.99883,1e-05,0.06242]
[1778560508827,45.55,81189.35,0.0,0.99883,1e-05,0.06237]
[1778560510287,45.55,81187.46,0.0,0.99882,1e-05,0.06286]
[1778560515322,45.55,81187.19,0.0,0.99882,1e-05,0.06293]
[1778560520357,45.55,81187.0,0.0,0.99882,1e-05,0.06298]
[1778560524058,45.55,81187.03,0.0,0.99882,1e-05,0.06297]
[1778560524385,45.55,81189.41,0.0,0.99883,1e-05,0.06236]
[1778560529420,45.55,81188.55,0.0,0.99883,1e-05,0.06258]
[1778560530138,45.55,81188.55,0.0,0.99883,1e-05,0.06258]
[1778560530311,45.55,81188.55,0.0,0.99883,1e-05,0.06258]
[1778560530427,45.55,81188.9,0.0,0.99883,1e-05,0.06249]
[1778560531434,45.55,81189.0,0.0,0.99886,1e-05,0.06092]
[1778560532899,45.55,81189.0,0.0,0.99886,1e-05,0.06092]
[1778560533809,45.55,81188.65,0.0,0.99885,1e-05,0.061]
[1778560534455,45.55,81191.64,0.0,0.99887,1e-05,0.06025]
[1778560535462,45.55,81195.36,0.0,0.99889,1e-05,0.05932]
[1778560538330,45.55,81195.61,0.0,0.99889,1e-05,0.05926]
[1778560538559,45.55,81195.61,0.0,0.99889,1e-05,0.05926]
[1778560538660,45.55,81195.73,0.0,0.99889,1e-05,0.05923]
[1778560540497,45.55,81193.26,0.0,0.99888,1e-05,0.05984]
[1778560542511,45.55,81194.34,0.0,0.99888,1e-05,0.05957]
[1778560544060,45.55,81194.34,0.0,0.99888,1e-05,0.05957]
[1778560547546,45.55,81199.34,0.0,0.99891,1e-05,0.05834]
[1778560548755,45.55,81199.34,0.0,0.99891,1e-05,0.05834]
[1778560548808,45.55,81199.34,0.0,0.99891,1e-05,0.05834]
[1778560548909,45.55,81203.02,0.0,0.99893,0.0,0.05744]
[1778560549617,45.55,81203.02,0.0,0.99893,0.0,0.05744]
[1778560549812,45.55,81203.02,0.0,0.99893,0.0,0.05744]
[1778560549880,45.55,81202.53,0.0,0.99892,0.0,0.05756]
[1778560550567,45.55,81201.05,0.0,0.99892,0.0,0.05792]
[1778560554216,45.55,81202.1,0.0,0.99892,0.0,0.05767]
[1778560554309,45.55,81202.1,0.0,0.99892,0.0,0.05767]
[1778560558623,45.55,81203.63,0.0,0.99893,0.0,0.0573]
[1778560559600,45.55,81203.63,0.0,0.99893,0.0,0.0573]
[1778560559809,45.55,81203.63,0.0,0.99893,0.0,0.0573]
[1778560559907,45.55,81207.28,0.0,0.99895,0.0,0.05642]
[1778560560695,45.55,81207.28,0.0,0.99895,0.0,0.05642]
[1778560560811,45.55,81207.28,0.0,0.99895,0.0,0.05642]
[1778560560911,45.55,81206.38,0.0,0.99894,0.0,0.05664]
[1778560563665,45.55,81207.5,0.0,0.99895,0.0,0.05637]
[1778560571722,45.55,81208.55,0.0,0.99895,0.0,0.05612]
[1778560572729,45.55,81211.25,0.0,0.99897,0.0,0.05549]
[1778560573736,45.55,81218.28,0.0,0.999,0.0,0.05387]
[1778560574743,45.55,81220.05,0.0,0.99901,0.0,0.05346]
[1778560575590,45.55,81220.05,0.0,0.99901,0.0,0.05346]
[1778560575809,45.55,81220.05,0.0,0.99901,0.0,0.05346]
[1778560576757,45.55,81222.03,0.0,0.99902,0.0,0.05302]
[1778560578775,45.55,81223.39,0.0,0.99902,0.0,0.05271]
[1778560579513,45.55,81223.39,0.0,0.99902,0.0,0.05271]
[1778560579559,45.55,81223.39,0.0,0.99902,0.0,0.05271]
[1778560579782,45.55,81223.76,0.0,0.99903,0.0,0.05263]
[1778560580223,45.55,81223.76,0.0,0.99903,0.0,0.05263]
[1778560580312,45.55,81223.76,0.0,0.99903,0.0,0.05263]
[1778560581796,45.55,81225.12,0.0,0.99903,0.0,0.05233]
[1778560582803,45.55,81226.35,0.0,0.99904,0.0,0.05206]
[1778560584817,45.55,81224.81,0.0,0.99903,0.0,0.0524]
[1778560585824,45.55,81222.86,0.0,0.99902,0.0,0.05283]
[1778560586814,45.55,81222.86,0.0,0.99902,0.0,0.05283]
[1778560587059,45.55,81222.86,0.0,0.99902,0.0,0.05283]
[1778560588430,45.55,81222.97,0.0,0.99902,0.0,0.05281]
[1778560588558,45.55,81222.97,0.0,0.99902,0.0,0.05281]
[1778560588845,45.55,81222.8,0.0,0.99902,0.0,0.05285]
[1778560591866,45.55,81222.55,0.0,0.99904,0.0,0.05154]
[1778560596901,45.55,81223.24,0.0,0.99905,0.0,0.05139]
[1778560597842,45.55,81223.24,0.0,0.99905,0.0,0.05139]
[1778560598064,45.55,81223.24,0.0,0.99905,0.0,0.05139]
[1778560603950,45.55,81222.71,0.0,0.99905,0.0,0.05151]
[1778560604421,45.55,81222.71,0.0,0.99905,0.0,0.05151]
[1778560604561,45.55,81222.71,0.0,0.99905,0.0,0.05151]
[1778560604980,45.55,81222.71,0.0,0.99905,0.0,0.05151]
[1778560605062,45.55,81222.71,0.0,0.99905,0.0,0.05151]
[1778560605081,45.55,81222.57,0.0,0.99904,0.0,0.05154]
[1778560610999,45.55,81223.34,0.0,0.99905,0.0,0.05137]
[1778560611196,45.55,81223.34,0.0,0.99905,0.0,0.05137]
[1778560611309,45.55,81223.34,0.0,0.99905,0.0,0.05137]
[1778560614021,45.55,81221.88,0.0,0.99904,0.0,0.05169]
[1778560615888,45.55,81221.74,0.0,0.99904,0.0,0.05172]
[1778560616063,45.55,81221.74,0.0,0.99904,0.0,0.05172]
[1778560616161,45.55,81221.74,0.0,0.99904,0.0,0.05172]
[1778560616315,45.55,81221.07,0.0,0.99904,0.0,0.05187]
[1778560617050,45.55,81221.77,0.0,0.99904,0.0,0.05171]
[1778560622098,45.55,81221.86,0.0,0.99904,0.0,0.05169]
[1778560627133,45.55,81223.9,0.0,0.99905,0.0,0.05125]
[1778560627877,45.55,81223.9,0.0,0.99905,0.0,0.05125]
[1778560630954,45.55,81224.82,0.0,0.99905,0.0,0.05105]
[1778560631058,45.55,81224.82,0.0,0.99905,0.0,0.05105]
[1778560631161,45.55,81224.02,0.0,0.99905,0.0,0.05122]
[1778560635189,45.55,81225.47,0.0,0.99906,0.0,0.05091]
[1778560636196,45.55,81227.41,0.0,0.99907,0.0,0.05049]
[1778560641231,45.55,81227.11,0.0,0.99906,0.0,0.05055]
[1778560643245,45.55,81225.34,0.0,0.99906,0.0,0.05093]
[1778560648283,45.55,81227.32,0.0,0.99907,0.0,0.05051]
[1778560649290,45.55,81230.46,0.0,0.99908,0.0,0.04983]
[1778560651304,45.55,81230.99,0.0,0.99911,0.0,0.04842]
[1778560652866,45.55,81229.78,0.0,0.9991,0.0,0.04868]
[1778560653319,45.55,81231.24,0.0,0.99911,0.0,0.04837]
[1778560654326,45.55,81232.67,0.0,0.99911,0.0,0.04808]
[1778560659361,45.55,81233.36,0.0,0.99911,0.0,0.04793]
[1778560660368,45.55,81234.72,0.0,0.99912,0.0,0.04765]
[1778560664396,45.55,81235.93,0.0,0.99913,0.0,0.04741]
[1778560666410,45.55,81234.7,0.0,0.99912,0.0,0.04766]
[1778560671445,45.55,81233.05,0.0,0.99911,0.0,0.048]
[1778560676480,45.55,81229.58,0.0,0.9991,0.0,0.04872]
[1778560678494,45.55,81228.27,0.0,0.99909,0.0,0.04899]
[1778560683529,45.55,81228.21,0.0,0.99909,0.0,0.04901]
[1778560685543,45.55,81229.38,0.0,0.9991,0.0,0.04876]
[1778560686550,45.55,81230.49,0.0,0.9991,0.0,0.04853]
[1778560691585,45.55,81230.19,0.0,0.9991,0.0,0.04859]
[1778560696620,45.55,81231.06,0.0,0.99911,0.0,0.04841]
[1778560698634,45.55,81229.83,0.0,0.9991,0.0,0.04867]
[1778560699641,45.55,81227.9,0.0,0.99909,0.0,0.04907]
[1778560702662,45.55,81226.67,0.0,0.99909,0.0,0.04933]
[1778560703669,45.55,81231.92,0.0,0.99911,0.0,0.04823]
[1778560706690,45.55,81234.47,0.0,0.99912,0.0,0.04771]
[1778560709711,45.55,81236.59,0.0,0.99913,0.0,0.04727]
[1778560711725,45.55,81238.22,0.0,0.99916,0.0,0.0457]
[1778560715753,45.55,81235.98,0.0,0.99915,0.0,0.04614]
[1778560720788,45.55,81235.99,0.0,0.99915,0.0,0.04614]
[1778560722802,45.55,81234.89,0.0,0.99914,0.0,0.04636]
[1778560727837,45.55,81233.5,0.0,0.99914,0.0,0.04664]
[1778560728844,45.55,81232.18,0.0,0.99913,0.0,0.04691]
[1778560732872,45.55,81230.38,0.0,0.99913,0.0,0.04727]
[1778560737907,45.55,81232.79,0.0,0.99914,0.0,0.04679]
[1778560742942,45.55,81232.11,0.0,0.99913,0.0,0.04692]
[1778560747977,45.55,81231.99,0.0,0.99913,0.0,0.04695]
[1778560753013,45.55,81235.48,0.0,0.99915,0.0,0.04624]
[1778560754020,45.55,81239.21,0.0,0.99916,0.0,0.0455]
[1778560759055,45.55,81239.17,0.0,0.99916,0.0,0.04551]
[1778560764090,45.55,81240.48,0.0,0.99917,0.0,0.04525]
[1778560766104,45.55,81241.9,0.0,0.99917,0.0,0.04498]
[1778560770064,45.55,81241.9,0.0,0.99917,0.0,0.04498]
[1778560770133,45.55,81246.12,0.0,0.99919,0.0,0.04416]
[1778560771140,45.55,81250.37,0.0,0.99923,0.0,0.04218]
[1778560772221,45.55,81250.37,0.0,0.99923,0.0,0.04218]
[1778560772312,45.55,81250.37,0.0,0.99923,0.0,0.04218]
[1778560772270,45.55,81248.4,0.0,0.99922,0.0,0.04255]
[1778560774161,45.55,81249.59,0.0,0.99922,0.0,0.04233]
[1778560778309,45.55,81252.23,0.0,0.99923,0.0,0.04184]
[1778560779202,45.55,81254.61,0.0,0.99924,0.0,0.04141]
[1778560780064,45.55,81254.61,0.0,0.99924,0.0,0.04141]
[1778560785412,45.55,81254.55,0.0,0.99924,0.0,0.04142]
[1778560785560,45.55,81254.55,0.0,0.99924,0.0,0.04142]
[1778560786251,45.55,81254.58,0.0,0.99924,0.0,0.04141]
[1778560788057,45.55,81254.42,0.0,0.99924,0.0,0.04144]
[1778560791286,45.55,81255.61,0.0,0.99924,0.0,0.04123]
[1778560792396,45.55,81255.25,0.0,0.99924,0.0,0.04129]
[1778560792400,45.55,81255.25,0.0,0.99924,0.0,0.04129]
[1778560792557,45.55,81255.25,0.0,0.99924,0.0,0.04129]
[1778560793300,45.55,81255.32,0.0,0.99924,0.0,0.04128]
[1778560798335,45.55,81255.29,0.0,0.99924,0.0,0.04128]
[1778560799415,45.55,81256.26,0.0,0.99925,0.0,0.04111]
[1778560799541,45.55,81256.26,0.0,0.99925,0.0,0.04111]
[1778560799558,45.55,81256.26,0.0,0.99925,0.0,0.04111]
[1778560799612,45.55,81256.26,0.0,0.99925,0.0,0.04111]
[1778560805384,45.55,81255.96,0.0,0.99925,0.0,0.04116]
[1778560810420,45.55,81255.68,0.0,0.99925,0.0,0.04121]
[1778560813140,45.55,81255.75,0.0,0.99925,0.0,0.0412]
[1778560813309,45.55,81255.75,0.0,0.99925,0.0,0.0412]
[1778560814029,45.55,81256.59,0.0,0.99925,0.0,0.04105]
[1778560814063,45.55,81256.59,0.0,0.99925,0.0,0.04105]
[1778560814135,45.55,81256.89,0.0,0.99925,0.0,0.041]
[1778560815454,45.55,81255.09,0.0,0.99924,0.0,0.04132]
[1778560817468,45.55,81256.19,0.0,0.99925,0.0,0.04112]
[1778560820489,45.55,81257.46,0.0,0.99925,0.0,0.04089]
[1778560822356,45.55,81257.46,0.0,0.99925,0.0,0.04089]
[1778560821496,45.55,81260.06,0.0,0.99926,0.0,0.04043]
[1778560822561,45.55,81260.06,0.0,0.99926,0.0,0.04043]
[1778560824517,45.55,81262.1,0.0,0.99927,0.0,0.04007]
[1778560825524,45.55,81260.31,0.0,0.99926,0.0,0.04039]
[1778560826531,45.55,81258.19,0.0,0.99925,0.0,0.04076]
[1778560833193,45.55,81258.39,0.0,0.99925,0.0,0.04073]
[1778560833310,45.55,81258.39,0.0,0.99925,0.0,0.04073]
[1778560833272,45.55,81259.09,0.0,0.99928,0.0,0.03949]
[1778560834237,45.55,81259.09,0.0,0.99928,0.0,0.03949]
[1778560834310,45.55,81259.09,0.0,0.99928,0.0,0.03949]
[1778560834339,45.55,81259.63,0.0,0.99928,0.0,0.0394]
[1778560836602,45.55,81258.5,0.0,0.99928,0.0,0.03959]
[1778560839604,45.55,81258.7,0.0,0.99928,0.0,0.03956]
[1778560839809,45.55,81258.7,0.0,0.99928,0.0,0.03956]
[1778560845145,45.55,81257.93,0.0,0.99927,0.0,0.03969]
[1778560845314,45.55,81257.93,0.0,0.99927,0.0,0.03969]
[1778560845159,45.55,81257.64,0.0,0.99927,0.0,0.03974]
[1778560846032,45.55,81257.64,0.0,0.99927,0.0,0.03974]
[1778560846059,45.55,81257.64,0.0,0.99927,0.0,0.03974]
[1778560849440,45.55,81258.04,0.0,0.99927,0.0,0.03967]
[1778560849570,45.55,81258.04,0.0,0.99927,0.0,0.03967]
[1778560849693,45.55,81257.73,0.0,0.99927,0.0,0.03973]
[1778560852549,45.55,81258.2,0.0,0.99927,0.0,0.03964]
[1778560852559,45.55,81258.2,0.0,0.99927,0.0,0.03964]
[1778560852714,45.55,81257.04,0.0,0.99927,0.0,0.03985]
[1778560855735,45.55,81255.51,0.0,0.99926,0.0,0.04012]
[1778560860770,45.55,81255.71,0.0,0.99927,0.0,0.04008]
[1778560861534,45.55,81255.71,0.0,0.99927,0.0,0.04008]
[1778560861557,45.55,81255.71,0.0,0.99927,0.0,0.04008]
[1778560862068,45.55,81255.71,0.0,0.99927,0.0,0.04008]
[1778560862309,45.55,81255.71,0.0,0.99927,0.0,0.04008]
[1778560862366,45.55,81255.7,0.0,0.99927,0.0,0.04008]
[1778560863792,45.55,81254.66,0.0,0.99926,0.0,0.04027]
[1778560869114,45.55,81254.53,0.0,0.99926,0.0,0.04029]
[1778560869311,45.55,81254.53,0.0,0.99926,0.0,0.04029]
[1778560874872,45.55,81254.96,0.0,0.99926,0.0,0.04021]
[1778560878176,45.55,81254.93,0.0,0.99926,0.0,0.04022]
[1778560878257,45.55,81254.93,0.0,0.99926,0.0,0.04022]
[1778560878308,45.55,81254.93,0.0,0.99926,0.0,0.04022]
[1778560878409,45.55,81254.63,0.0,0.99926,0.0,0.04027]
[1778560880684,45.55,81254.98,0.0,0.99926,0.0,0.04021]
[1778560880807,45.55,81254.98,0.0,0.99926,0.0,0.04021]
[1778560880914,45.55,81253.23,0.0,0.99926,0.0,0.04052]
[1778560882182,45.55,81253.23,0.0,0.99926,0.0,0.04052]
[1778560882287,45.55,81253.23,0.0,0.99926,0.0,0.04052]
[1778560882331,45.55,81250.76,0.0,0.99925,0.0,0.04096]
[1778560883935,45.55,81248.81,0.0,0.99924,0.0,0.04132]
[1778560884943,45.55,81247.05,0.0,0.99923,0.0,0.04164]
[1778560885950,45.55,81245.52,0.0,0.99923,0.0,0.04192]
[1778560887964,45.55,81248.51,0.0,0.99924,0.0,0.04137]
[1778560892058,45.55,81248.86,0.0,0.99924,0.0,0.04131]
[1778560892070,45.55,81248.86,0.0,0.99924,0.0,0.04131]
[1778560892159,45.55,81249.44,0.0,0.99926,0.0,0.04007]
[1778560898035,45.55,81247.81,0.0,0.99926,0.0,0.04036]
[1778560899591,45.55,81248.02,0.0,0.99926,0.0,0.04032]
[1778560899811,45.55,81248.02,0.0,0.99926,0.0,0.04032]
[1778560900049,45.55,81248.31,0.0,0.99926,0.0,0.04027]
[1778560902063,45.55,81247.33,0.0,0.99926,0.0,0.04045]
[1778560907098,45.55,81247.7,0.0,0.99926,0.0,0.04038]
[1778560912133,45.55,81247.63,0.0,0.99926,0.0,0.04039]
[1778560913059,45.55,81247.63,0.0,0.99926,0.0,0.04039]
[1778560913309,45.55,81247.63,0.0,0.99926,0.0,0.04039]
[1778560914147,45.55,81249.2,0.0,0.99926,0.0,0.04011]
[1778560915154,45.55,81251.41,0.0,0.99927,0.0,0.03972]
[1778560917915,45.55,81250.84,0.0,0.99927,0.0,0.03982]
[1778560918058,45.55,81250.84,0.0,0.99927,0.0,0.03982]
[1778560918188,45.55,81250.84,0.0,0.99927,0.0,0.03982]
[1778560918310,45.55,81250.84,0.0,0.99927,0.0,0.03982]
[1778560918411,45.55,81251.25,0.0,0.99927,0.0,0.03975]
[1778560919182,45.55,81249.04,0.0,0.99926,0.0,0.04014]
[1778560922203,45.55,81247.99,0.0,0.99926,0.0,0.04033]
[1778560924217,45.55,81246.22,0.0,0.99925,0.0,0.04064]
[1778560925224,45.55,81244.99,0.0,0.99925,0.0,0.04086]
[1778560927448,45.55,81245.97,0.0,0.99925,0.0,0.04069]
[1778560930062,45.55,81245.29,0.0,0.99925,0.0,0.04081]
[1778560935294,45.55,81244.64,0.0,0.99925,0.0,0.04093]
[1778560938466,45.55,81244.21,0.0,0.99924,0.0,0.04101]
[1778560938557,45.55,81243.94,0.0,0.99924,0.0,0.04105]
[1778560938719,45.55,81243.94,0.0,0.99924,0.0,0.04105]
[1778560938810,45.55,81243.94,0.0,0.99924,0.0,0.04105]
[1778560939322,45.55,81244.63,0.0,0.99925,0.0,0.04093]
[1778560941336,45.55,81246.95,0.0,0.99925,0.0,0.04051]
[1778560945794,45.55,81246.95,0.0,0.99925,0.0,0.04051]
[1778560945808,45.55,81246.95,0.0,0.99925,0.0,0.04051]
[1778560951406,45.55,81247.12,0.0,0.99928,0.0,0.03936]
[1778560952232,45.55,81247.12,0.0,0.99928,0.0,0.03936]
[1778560952310,45.55,81247.12,0.0,0.99928,0.0,0.03936]
[1778560952413,45.55,81248.87,0.0,0.99928,0.0,0.03906]
[1778560955434,45.55,81245.88,0.0,0.99927,0.0,0.03958]
[1778560959686,45.55,81245.81,0.0,0.99927,0.0,0.03959]
[1778560959809,45.55,81245.81,0.0,0.99927,0.0,0.03959]
[1778560960469,45.55,81247.85,0.0,0.99928,0.0,0.03924]
[1778560965504,45.55,81247.87,0.0,0.99928,0.0,0.03923]
[1778560966511,45.55,81248.97,0.0,0.99928,0.0,0.03904]
[1778560967864,45.55,81248.97,0.0,0.99928,0.0,0.03904]
[1778560968061,45.55,81248.97,0.0,0.99928,0.0,0.03904]
[1778560968308,45.55,81248.97,0.0,0.99928,0.0,0.03904]
[1778560968408,45.55,81249.18,0.0,0.99928,0.0,0.039]
[1778560973560,45.55,81247.8,0.0,0.99928,0.0,0.03924]
[1778560975255,45.55,81247.8,0.0,0.99928,0.0,0.03924]
[1778560975308,45.55,81247.8,0.0,0.99928,0.0,0.03924]
[1778560980609,45.55,81248.57,0.0,0.99928,0.0,0.03911]
[1778560981925,45.55,81248.57,0.0,0.99928,0.0,0.03911]
[1778560982060,45.55,81248.57,0.0,0.99928,0.0,0.03911]
[1778560984637,45.55,81249.81,0.0,0.99929,0.0,0.0389]
[1778560987396,45.55,81249.67,0.0,0.99928,0.0,0.03892]
[1778560987497,45.55,81248.24,0.0,0.99928,0.0,0.03917]
[1778560987561,45.55,81248.24,0.0,0.99928,0.0,0.03917]
[1778560987658,45.55,81248.26,0.0,0.99928,0.0,0.03916]
[1778560989907,45.55,81248.55,0.0,0.99928,0.0,0.03911]
[1778560990060,45.55,81248.55,0.0,0.99928,0.0,0.03911]
[1778560992693,45.55,81246.6,0.0,0.99927,0.0,0.03945]
[1778560997730,45.55,81246.97,0.0,0.99928,0.0,0.03939]
[1778560999405,45.55,81246.97,0.0,0.99928,0.0,0.03939]
[1778560999558,45.55,81247.8,0.0,0.99928,0.0,0.03924]
[1778560999922,45.55,81247.8,0.0,0.99928,0.0,0.03924]
[1778561000062,45.55,81247.8,0.0,0.99928,0.0,0.03924]
[1778561000125,45.55,81248.82,0.0,0.99928,0.0,0.03907]
[1778561005786,45.55,81249.04,0.0,0.99928,0.0,0.03903]
[1778561010821,45.55,81248.26,0.0,0.99928,0.0,0.03916]
[1778561015856,45.55,81247.81,0.0,0.9993,0.0,0.03814]
[1778561016616,45.55,81247.81,0.0,0.9993,0.0,0.03814]
[1778561016808,45.55,81247.81,0.0,0.9993,0.0,0.03814]
[1778561020928,45.55,81247.61,0.0,0.9993,0.0,0.03818]
[1778561021061,45.55,81247.61,0.0,0.9993,0.0,0.03818]
[1778561021160,45.55,81248.86,0.0,0.9993,0.0,0.03797]
[1778561022279,45.55,81248.86,0.0,0.9993,0.0,0.03797]
[1778561022309,45.55,81248.86,0.0,0.9993,0.0,0.03797]
[1778561022534,45.55,81249.79,0.0,0.9993,0.0,0.03781]
[1778561023912,45.55,81248.62,0.0,0.9993,0.0,0.03801]
[1778561026949,45.55,81248.7,0.0,0.9993,0.0,0.03799]
[1778561027063,45.55,81248.7,0.0,0.9993,0.0,0.03799]
[1778561031434,45.55,81248.85,0.0,0.9993,0.0,0.03797]
[1778561031558,45.55,81248.85,0.0,0.9993,0.0,0.03797]
[1778561031535,45.55,81248.22,0.0,0.9993,0.0,0.03807]
[1778561037556,45.55,81247.83,0.0,0.9993,0.0,0.03814]
[1778561038022,45.55,81241.9,0.0,0.99928,0.0,0.03916]
[1778561039404,45.55,81241.9,0.0,0.99928,0.0,0.03916]
[1778561039413,45.55,81238.89,0.0,0.99927,0.0,0.03969]
[1778561040139,45.55,81238.89,0.0,0.99927,0.0,0.03969]
[1778561040311,45.55,81238.89,0.0,0.99927,0.0,0.03969]
[1778561040352,45.55,81236.5,0.0,0.99926,0.0,0.04011]
[1778561041032,45.55,81234.27,0.0,0.99925,0.0,0.04051]
[1778561042243,45.55,81234.27,0.0,0.99925,0.0,0.04051]
[1778561042311,45.55,81234.27,0.0,0.99925,0.0,0.04051]
[1778561042348,45.55,81232.18,0.0,0.99924,0.0,0.04089]
[1778561046067,45.55,81231.35,0.0,0.99924,0.0,0.04104]
[1778561049088,45.55,81230.39,0.0,0.99924,0.0,0.04121]
[1778561051102,45.55,81229.27,0.0,0.99923,0.0,0.04142]
[1778561057144,45.55,81228.34,0.0,0.99923,0.0,0.04159]
[1778561059158,45.55,81226.17,0.0,0.99922,0.0,0.04199]
[1778561059666,45.55,81226.17,0.0,0.99922,0.0,0.04199]
[1778561059812,45.55,81226.17,0.0,0.99922,0.0,0.04199]
[1778561059995,45.55,81226.17,0.0,0.99922,0.0,0.04199]
[1778561060059,45.55,81226.17,0.0,0.99922,0.0,0.04199]
[1778561060165,45.55,81226.14,0.0,0.99922,0.0,0.04199]
[1778561065200,45.55,81225.44,0.0,0.99922,0.0,0.04212]
[1778561065729,45.55,81225.44,0.0,0.99922,0.0,0.04212]
[1778561065812,45.55,81225.44,0.0,0.99922,0.0,0.04212]
[1778561065893,45.55,81225.44,0.0,0.99922,0.0,0.04212]
[1778561066060,45.55,81225.44,0.0,0.99922,0.0,0.04212]
[1778561066207,45.55,81225.08,0.0,0.99922,0.0,0.04219]
[1778561068221,45.55,81224.29,0.0,0.99921,0.0,0.04234]
[1778561072249,45.55,81224.09,0.0,0.99923,0.0,0.0412]
[1778561075589,45.55,81224.09,0.0,0.99923,0.0,0.0412]
[1778561075808,45.55,81224.03,0.0,0.99923,0.0,0.04121]
[1778561076158,45.55,81224.03,0.0,0.99923,0.0,0.04121]
[1778561076311,45.55,81224.03,0.0,0.99923,0.0,0.04121]
[1778561076410,45.55,81224.07,0.0,0.99923,0.0,0.0412]
[1778561077284,45.55,81223.19,0.0,0.99923,0.0,0.04137]
[1778561080305,45.55,81224.27,0.0,0.99924,0.0,0.04117]
[1778561081157,45.55,81224.27,0.0,0.99924,0.0,0.04117]
[1778561081308,45.55,81224.27,0.0,0.99924,0.0,0.04117]
[1778561085313,45.55,81224.5,0.0,0.99924,0.0,0.04113]
[1778561085560,45.55,81224.5,0.0,0.99924,0.0,0.04113]
[1778561085559,45.55,81223.55,0.0,0.99923,0.0,0.0413]
[1778561086149,45.55,81223.55,0.0,0.99923,0.0,0.0413]
[1778561086311,45.55,81223.55,0.0,0.99923,0.0,0.0413]
[1778561086347,45.55,81224.47,0.0,0.99924,0.0,0.04113]
[1778561091382,45.55,81224.54,0.0,0.99924,0.0,0.04112]
[1778561096417,45.55,81226.57,0.0,0.99924,0.0,0.04075]
[1778561097380,45.55,81226.57,0.0,0.99924,0.0,0.04075]
[1778561097557,45.55,81226.57,0.0,0.99924,0.0,0.04075]
[1778561097556,45.55,81226.41,0.0,0.99924,0.0,0.04078]
[1778561098056,45.55,81226.41,0.0,0.99924,0.0,0.04078]
[1778561098309,45.55,81226.41,0.0,0.99924,0.0,0.04078]
[1778561098431,45.55,81226.51,0.0,0.99924,0.0,0.04076]
[1778561103466,45.55,81226.46,0.0,0.99924,0.0,0.04077]
[1778561106510,45.55,81226.51,0.0,0.99924,0.0,0.04076]
[1778561106556,45.55,81226.51,0.0,0.99924,0.0,0.04076]
[1778561106658,45.55,81229.39,0.0,0.99925,0.0,0.04024]
[1778561107319,45.55,81229.39,0.0,0.99925,0.0,0.04024]
[1778561107562,45.55,81229.39,0.0,0.99925,0.0,0.04024]
[1778561107594,45.55,81233.01,0.0,0.99927,0.0,0.0396]
[1778561112531,45.55,81235.91,0.0,0.99928,0.0,0.03909]
[1778561113016,45.55,81235.91,0.0,0.99928,0.0,0.03909]
[1778561113058,45.55,81235.91,0.0,0.99928,0.0,0.03909]
[1778561113538,45.55,81240.08,0.0,0.99929,0.0,0.03837]
[1778561114545,45.55,81241.2,0.0,0.9993,0.0,0.03818]
[1778561116559,45.55,81242.02,0.0,0.9993,0.0,0.03804]
[1778561118573,45.55,81244.6,0.0,0.99931,0.0,0.0376]
[1778561118698,45.55,81244.6,0.0,0.99931,0.0,0.0376]
[1778561118808,45.55,81244.6,0.0,0.99931,0.0,0.0376]
[1778561119580,45.55,81245.97,0.0,0.99931,0.0,0.03737]
[1778561120587,45.55,81248.24,0.0,0.99932,0.0,0.037]
[1778561122062,45.55,81248.67,0.0,0.99932,0.0,0.03693]
[1778561122601,45.55,81248.73,0.0,0.99932,0.0,0.03692]
[1778561126325,45.55,81249.14,0.0,0.99932,0.0,0.03685]
[1778561126558,45.55,81249.14,0.0,0.99932,0.0,0.03685]
[1778561130657,45.55,81250.35,0.0,0.99933,0.0,0.03665]
[1778561131664,45.55,81250.28,0.0,0.99934,0.0,0.03561]
[1778561133510,45.55,81251.22,0.0,0.99935,0.0,0.03546]
[1778561133558,45.55,81251.22,0.0,0.99935,0.0,0.03546]
[1778561136217,45.55,81251.33,0.0,0.99935,0.0,0.03544]
[1778561136310,45.55,81251.33,0.0,0.99935,0.0,0.03544]
[1778561136318,45.55,81250.92,0.0,0.99935,0.0,0.03551]
[1778561137924,45.55,81250.94,0.0,0.99935,0.0,0.03551]
[1778561138064,45.55,81250.94,0.0,0.99935,0.0,0.03551]
[1778561143748,45.55,81250.57,0.0,0.99935,0.0,0.03557]
[1778561144755,45.55,81252.85,0.0,0.99935,0.0,0.0352]
[1778561149790,45.55,81250.7,0.0,0.99935,0.0,0.03554]
[1778561151404,45.55,81250.7,0.0,0.99935,0.0,0.03554]
[1778561151559,45.55,81250.7,0.0,0.99935,0.0,0.03554]
[1778561154323,45.55,81251.73,0.0,0.99935,0.0,0.03538]
[1778561154559,45.55,81251.73,0.0,0.99935,0.0,0.03538]
[1778561154631,45.55,81255.39,0.0,0.99936,0.0,0.0348]
[1778561154825,45.55,81256.89,0.0,0.99937,0.0,0.03457]
[1778561159860,45.55,81255.88,0.0,0.99936,0.0,0.03472]
[1778561164061,45.55,81256.02,0.0,0.99936,0.0,0.0347]
[1778561170939,45.55,81257.76,0.0,0.99937,0.0,0.03443]
[1778561172953,45.55,81259.67,0.0,0.99937,0.0,0.03413]
[1778561174153,45.55,81259.67,0.0,0.99937,0.0,0.03413]
[1778561174308,45.55,81259.67,0.0,0.99937,0.0,0.03413]
[1778561174339,45.55,81261.38,0.0,0.99938,0.0,0.03387]
[1778561175279,45.55,81261.38,0.0,0.99938,0.0,0.03387]
[1778561175311,45.55,81261.38,0.0,0.99938,0.0,0.03387]
[1778561175380,45.55,81260.85,0.0,0.99938,0.0,0.03395]
[1778561176982,45.55,81262.08,0.0,0.99938,0.0,0.03376]
[1778561182018,45.55,81262.29,0.0,0.99938,0.0,0.03373]
[1778561186595,45.55,81262.88,0.0,0.99938,0.0,0.03364]
[1778561186809,45.55,81262.92,0.0,0.99938,0.0,0.03363]
[1778561190074,45.55,81264.37,0.0,0.99939,0.0,0.03341]
[1778561191081,45.55,81263.83,0.0,0.9994,0.0,0.03252]
[1778561193921,45.55,81264.09,0.0,0.99941,0.0,0.03248]
[1778561194058,45.55,81264.09,0.0,0.99941,0.0,0.03248]
[1778561194151,45.55,81264.09,0.0,0.99941,0.0,0.03248]
[1778561197123,45.55,81263.57,0.0,0.9994,0.0,0.03256]
[1778561200144,45.55,81263.24,0.0,0.9994,0.0,0.03261]
[1778561204172,45.55,81262.1,0.0,0.9994,0.0,0.03278]
[1778561207554,45.55,81261.25,0.0,0.9994,0.0,0.0329]
[1778561207810,45.55,81261.25,0.0,0.9994,0.0,0.0329]
[1778561213235,45.55,81261.46,0.0,0.9994,0.0,0.03287]
[1778561218270,45.55,81262.0,0.0,0.9994,0.0,0.03279]
[1778561223305,45.55,81262.96,0.0,0.9994,0.0,0.03265]
[1778561224235,45.55,81262.96,0.0,0.9994,0.0,0.03265]
[1778561224309,45.55,81262.96,0.0,0.9994,0.0,0.03265]
[1778561225627,45.55,81262.88,0.0,0.9994,0.0,0.03266]
[1778561225658,45.55,81262.85,0.0,0.9994,0.0,0.03267]
[1778561225811,45.55,81262.85,0.0,0.9994,0.0,0.03267]
[1778561230902,45.55,81264.09,0.0,0.99941,0.0,0.03248]
[1778561231059,45.55,81264.09,0.0,0.99941,0.0,0.03248]
[1778561236396,45.55,81266.43,0.0,0.99941,0.0,0.03214]
[1778561238410,45.55,81268.29,0.0,0.99942,0.0,0.03187]
[1778561240025,45.55,81268.4,0.0,0.99942,0.0,0.03185]
[1778561240062,45.55,81268.4,0.0,0.99942,0.0,0.03185]
[1778561241137,45.55,81267.65,0.0,0.99942,0.0,0.03196]
[1778561241311,45.55,81267.65,0.0,0.99942,0.0,0.03196]
[1778561241431,45.55,81267.91,0.0,0.99942,0.0,0.03192]
[1778561242438,45.55,81266.49,0.0,0.99941,0.0,0.03213]
[1778561246453,45.55,81265.62,0.0,0.99941,0.0,0.03226]
[1778561246559,45.55,81265.62,0.0,0.99941,0.0,0.03226]
[1778561246660,45.55,81264.42,0.0,0.99941,0.0,0.03243]
[1778561250494,45.55,81263.3,0.0,0.9994,0.0,0.0326]
[1778561251501,45.55,81263.4,0.0,0.99942,0.0,0.03162]
[1778561258550,45.55,81263.41,0.0,0.99942,0.0,0.03162]
[1778561263585,45.55,81265.76,0.0,0.99943,0.0,0.03128]
[1778561264988,45.55,81265.79,0.0,0.99943,0.0,0.03128]
[1778561265059,45.55,81265.79,0.0,0.99943,0.0,0.03128]
[1778561265599,45.55,81268.32,0.0,0.99943,0.0,0.03092]
[1778561266559,45.55,81268.32,0.0,0.99943,0.0,0.03092]
[1778561266812,45.55,81268.32,0.0,0.99943,0.0,0.03092]
[1778561266658,45.55,81268.32,0.0,0.99943,0.0,0.03092]
[1778561267613,45.55,81266.0,0.0,0.99943,0.0,0.03125]
[1778561274662,45.55,81266.34,0.0,0.99943,0.0,0.0312]
[1778561279697,45.55,81266.28,0.0,0.99943,0.0,0.03121]
[1778561281557,45.55,81265.6,0.0,0.99943,0.0,0.03131]
[1778561281810,45.55,81265.6,0.0,0.99943,0.0,0.03131]
[1778561286676,45.55,81265.75,0.0,0.99943,0.0,0.03129]
[1778561286808,45.55,81265.75,0.0,0.99943,0.0,0.03129]
[1778561286746,45.55,81267.16,0.0,0.99943,0.0,0.03108]
[1778561288199,45.55,81268.1,0.0,0.99943,0.0,0.03095]
[1778561288308,45.55,81268.1,0.0,0.99943,0.0,0.03095]
[1778561289767,45.55,81270.21,0.0,0.99944,0.0,0.03065]
[1778561290774,45.55,81274.06,0.0,0.99945,0.0,0.03011]
[1778561290949,45.55,81274.06,0.0,0.99945,0.0,0.03011]
[1778561290990,45.55,81274.06,0.0,0.99945,0.0,0.03011]
[1778561291863,45.55,81274.84,0.0,0.99945,0.0,0.03001]
[1778561292077,45.55,81274.84,0.0,0.99945,0.0,0.03001]
[1778561292788,45.55,81278.14,0.0,0.99946,0.0,0.02955]
[1778561297824,45.55,81278.29,0.0,0.99946,0.0,0.02953]
[1778561298830,45.55,81275.11,0.0,0.99945,0.0,0.02997]
[1778561299212,45.55,81275.11,0.0,0.99945,0.0,0.02997]
[1778561299309,45.55,81275.11,0.0,0.99945,0.0,0.02997]
[1778561299837,45.55,81272.84,0.0,0.99945,0.0,0.03028]
[1778561302858,45.55,81274.54,0.0,0.99945,0.0,0.03005]
[1778561304872,45.55,81275.71,0.0,0.99946,0.0,0.02989]
[1778561315412,45.55,81275.47,0.0,0.99945,0.0,0.02992]
[1778561315801,45.55,81276.1,0.0,0.99947,0.0,0.02894]
[1778561317774,45.55,81276.12,0.0,0.99947,0.0,0.02894]
[1778561317810,45.55,81276.12,0.0,0.99947,0.0,0.02894]
[1778561317782,45.55,81275.32,0.0,0.99947,0.0,0.02904]
[1778561318064,45.55,81275.32,0.0,0.99947,0.0,0.02904]
[1778561318162,45.55,81276.55,0.0,0.99947,0.0,0.02888]
[1778561320984,45.55,81273.97,0.0,0.99947,0.0,0.02922]
[1778561322131,45.55,81273.97,0.0,0.99947,0.0,0.02922]
[1778561322310,45.55,81273.97,0.0,0.99947,0.0,0.02922]
[1778561322344,45.55,81274.05,0.0,0.99947,0.0,0.02921]
[1778561326020,45.55,81275.18,0.0,0.99947,0.0,0.02906]
[1778561331278,45.55,81275.18,0.0,0.99947,0.0,0.02906]
[1778561331310,45.55,81275.18,0.0,0.99947,0.0,0.02906]
[1778561337097,45.55,81275.87,0.0,0.99947,0.0,0.02897]
[1778561342132,45.55,81275.77,0.0,0.99947,0.0,0.02898]
[1778561343998,45.55,81275.34,0.0,0.99947,0.0,0.02904]
[1778561344062,45.55,81275.34,0.0,0.99947,0.0,0.02904]
[1778561345090,45.55,81275.63,0.0,0.99947,0.0,0.029]
[1778561345310,45.55,81275.63,0.0,0.99947,0.0,0.029]
[1778561345326,45.55,81275.28,0.0,0.99947,0.0,0.02905]
[1778561353209,45.55,81276.21,0.0,0.99947,0.0,0.02892]
[1778561358244,45.55,81276.33,0.0,0.99947,0.0,0.02891]
[1778561362669,45.55,81276.47,0.0,0.99947,0.0,0.02889]
[1778561362810,45.55,81276.47,0.0,0.99947,0.0,0.02889]
[1778561368314,45.55,81276.09,0.0,0.99947,0.0,0.02894]
[1778561371335,45.55,81276.09,0.0,0.99949,0.0,0.02806]
[1778561376371,45.55,81277.08,0.0,0.99949,0.0,0.02793]
[1778561377704,45.55,81277.08,0.0,0.99949,0.0,0.02793]
[1778561377809,45.55,81277.08,0.0,0.99949,0.0,0.02793]
[1778561379235,45.55,81277.45,0.0,0.99949,0.0,0.02788]
[1778561379310,45.55,81277.45,0.0,0.99949,0.0,0.02788]
[1778561379392,45.55,81277.55,0.0,0.99949,0.0,0.02787]
[1778561384427,45.55,81277.34,0.0,0.99949,0.0,0.0279]
[1778561385434,45.55,81275.93,0.0,0.99949,0.0,0.02808]
[1778561386494,45.55,81275.93,0.0,0.99949,0.0,0.02808]
[1778561386560,45.55,81275.93,0.0,0.99949,0.0,0.02808]
[1778561388456,45.55,81279.42,0.0,0.9995,0.0,0.02763]
[1778561389462,45.55,81280.69,0.0,0.9995,0.0,0.02747]
[1778561392489,45.55,81279.74,0.0,0.9995,0.0,0.02759]
[1778561392560,45.55,81279.74,0.0,0.9995,0.0,0.02759]
[1778561394342,45.55,81280.5,0.0,0.9995,0.0,0.02749]
[1778561394560,45.55,81280.5,0.0,0.9995,0.0,0.02749]
[1778561394642,45.55,81281.22,0.0,0.9995,0.0,0.0274]
[1778561400539,45.55,81281.45,0.0,0.9995,0.0,0.02737]
[1778561405574,45.55,81280.35,0.0,0.9995,0.0,0.02751]
[1778561406715,45.55,81280.35,0.0,0.9995,0.0,0.02751]
[1778561406808,45.55,81280.35,0.0,0.9995,0.0,0.02751]
[1778561412448,45.55,81280.51,0.0,0.9995,0.0,0.02749]
[1778561412559,45.55,81280.51,0.0,0.9995,0.0,0.02749]
[1778561412943,45.55,81280.51,0.0,0.9995,0.0,0.02749]
[1778561413061,45.55,81280.7,0.0,0.9995,0.0,0.02747]
[1778561413630,45.55,81279.83,0.0,0.9995,0.0,0.02758]
[1778561416651,45.55,81281.03,0.0,0.9995,0.0,0.02742]
[1778561421686,45.55,81279.81,0.0,0.9995,0.0,0.02758]
[1778561422036,45.55,81279.81,0.0,0.9995,0.0,0.02758]
[1778561422061,45.55,81279.81,0.0,0.9995,0.0,0.02758]
[1778561425938,45.55,81279.11,0.0,0.9995,0.0,0.02767]
[1778561426026,45.55,81279.88,0.0,0.9995,0.0,0.02757]
[1778561426062,45.55,81279.88,0.0,0.9995,0.0,0.02757]
[1778561426722,45.55,81279.89,0.0,0.9995,0.0,0.02757]
[1778561431757,45.55,81280.05,0.0,0.99951,0.0,0.0267]
[1778561434948,45.55,81280.02,0.0,0.99951,0.0,0.02671]
[1778561434778,45.55,81277.49,0.0,0.99951,0.0,0.02703]
[1778561435058,45.55,81277.49,0.0,0.99951,0.0,0.02703]
[1778561436792,45.55,81279.19,0.0,0.99951,0.0,0.02681]
[1778561437421,45.55,81279.19,0.0,0.99951,0.0,0.02681]
[1778561437562,45.55,81279.19,0.0,0.99951,0.0,0.02681]
[1778561437799,45.55,81279.12,0.0,0.99951,0.0,0.02682]
[1778561446862,45.55,81279.7,0.0,0.99951,0.0,0.02675]
[1778561450061,45.55,81279.25,0.0,0.99951,0.0,0.0268]
[1778561450309,45.55,81279.25,0.0,0.99951,0.0,0.0268]
[1778561454918,45.55,81280.92,0.0,0.99952,0.0,0.02659]
[1778561459953,45.55,81280.82,0.0,0.99952,0.0,0.02661]
[1778561460960,45.55,81279.29,0.0,0.99951,0.0,0.0268]
[1778561461975,45.55,81277.8,0.0,0.99951,0.0,0.02699]
[1778561462181,45.55,81277.8,0.0,0.99951,0.0,0.02699]
[1778561462309,45.55,81277.8,0.0,0.99951,0.0,0.02699]
[1778561462994,45.55,81277.8,0.0,0.99951,0.0,0.02699]
[1778561463062,45.55,81277.15,0.0,0.99951,0.0,0.02707]
[1778561463989,45.55,81277.49,0.0,0.99951,0.0,0.02703]
[1778561466003,45.55,81278.48,0.0,0.99951,0.0,0.0269]
[1778561467562,45.55,81279.07,0.0,0.99951,0.0,0.02683]
[1778561467809,45.55,81279.07,0.0,0.99951,0.0,0.02683]
[1778561473052,45.55,81278.78,0.0,0.99951,0.0,0.02686]
[1778561474059,45.55,81277.1,0.0,0.99951,0.0,0.02707]
[1778561477454,45.55,81276.57,0.0,0.9995,0.0,0.02714]
[1778561477559,45.55,81276.57,0.0,0.9995,0.0,0.02714]
[1778561478279,45.55,81276.18,0.0,0.9995,0.0,0.02719]
[1778561478311,45.55,81276.18,0.0,0.9995,0.0,0.02719]
[1778561478410,45.55,81275.46,0.0,0.9995,0.0,0.02728]
[1778561482640,45.55,81275.73,0.0,0.9995,0.0,0.02725]
[1778561482808,45.55,81275.73,0.0,0.9995,0.0,0.02725]
[1778561482882,45.55,81272.01,0.0,0.99949,0.0,0.02773]
[1778561483123,45.55,81267.64,0.0,0.99948,0.0,0.0283]
[1778561484129,45.55,81265.98,0.0,0.99948,0.0,0.02852]
[1778561485136,45.55,81264.98,0.0,0.99948,0.0,0.02865]
[1778561486230,45.55,81264.98,0.0,0.99948,0.0,0.02865]
[1778561486308,45.55,81264.98,0.0,0.99948,0.0,0.02865]
[1778561486374,45.55,81265.89,0.0,0.99948,0.0,0.02853]
[1778561487150,45.55,81267.02,0.0,0.99948,0.0,0.02838]
[1778561489165,45.55,81265.48,0.0,0.99948,0.0,0.02858]
[1778561490073,45.55,81265.48,0.0,0.99948,0.0,0.02858]
[1778561490311,45.55,81265.48,0.0,0.99948,0.0,0.02858]
[1778561491178,45.55,81263.52,0.0,0.99949,0.0,0.02796]
[1778561494199,45.55,81264.54,0.0,0.99949,0.0,0.02783]
[1778561495945,45.55,81264.54,0.0,0.99949,0.0,0.02783]
[1778561495987,45.55,81264.82,0.0,0.99949,0.0,0.02779]
[1778561496065,45.55,81264.82,0.0,0.99949,0.0,0.02779]
[1778561498227,45.55,81265.51,0.0,0.99949,0.0,0.0277]
[1778561501248,45.55,81266.07,0.0,0.99949,0.0,0.02763]
[1778561504269,45.55,81269.17,0.0,0.9995,0.0,0.02723]
[1778561505276,45.55,81271.01,0.0,0.99951,0.0,0.027]
[1778561506384,45.55,81271.01,0.0,0.99951,0.0,0.027]
[1778561506558,45.55,81271.01,0.0,0.99951,0.0,0.027]
[1778561506588,45.55,81271.99,0.0,0.99951,0.0,0.02687]
[1778561507290,45.55,81270.61,0.0,0.99951,0.0,0.02705]
[1778561510311,45.55,81271.77,0.0,0.99951,0.0,0.0269]
[1778561512584,45.55,81272.2,0.0,0.99951,0.0,0.02685]
[1778561512810,45.55,81272.2,0.0,0.99951,0.0,0.02685]
[1778561512817,45.55,81272.2,0.0,0.99951,0.0,0.02685]
[1778561513063,45.55,81272.2,0.0,0.99951,0.0,0.02685]
[1778561512918,45.55,81272.64,0.0,0.99951,0.0,0.02679]
[1778561517360,45.55,81270.91,0.0,0.99951,0.0,0.02701]
[1778561518532,45.55,81270.91,0.0,0.99951,0.0,0.02701]
[1778561518559,45.55,81270.91,0.0,0.99951,0.0,0.02701]
[1778561519374,45.55,81268.5,0.0,0.9995,0.0,0.02732]
[1778561520381,45.55,81267.06,0.0,0.9995,0.0,0.0275]
[1778561521477,45.55,81267.06,0.0,0.9995,0.0,0.0275]
[1778561521558,45.55,81267.06,0.0,0.9995,0.0,0.0275]
[1778561521578,45.55,81266.4,0.0,0.99949,0.0,0.02759]
[1778561522395,45.55,81263.91,0.0,0.99949,0.0,0.02791]
[1778561523162,45.55,81263.91,0.0,0.99949,0.0,0.02791]
[1778561523310,45.55,81263.91,0.0,0.99949,0.0,0.02791]
[1778561523402,45.55,81261.76,0.0,0.99948,0.0,0.02819]
[1778561524409,45.55,81257.46,0.0,0.99947,0.0,0.02877]
[1778561525416,45.55,81255.06,0.0,0.99946,0.0,0.02909]
[1778561526186,45.55,81255.06,0.0,0.99946,0.0,0.02909]
[1778561526308,45.55,81255.06,0.0,0.99946,0.0,0.02909]
[1778561526360,45.55,81255.06,0.0,0.99946,0.0,0.02909]
[1778561526571,45.55,81255.06,0.0,0.99946,0.0,0.02909]
[1778561526591,45.55,81254.81,0.0,0.99946,0.0,0.02912]
[1778561529683,45.55,81254.23,0.0,0.99946,0.0,0.0292]
[1778561529808,45.55,81254.23,0.0,0.99946,0.0,0.0292]
[1778561529887,45.55,81250.87,0.0,0.99945,0.0,0.02966]
[1778561536494,45.55,81249.7,0.0,0.99945,0.0,0.02982]
[1778561537501,45.55,81248.48,0.0,0.99945,0.0,0.02999]
[1778561538332,45.55,81248.48,0.0,0.99945,0.0,0.02999]
[1778561538559,45.55,81248.48,0.0,0.99945,0.0,0.02999]
[1778561539943,45.55,81248.45,0.0,0.99945,0.0,0.03]
[1778561540061,45.55,81248.45,0.0,0.99945,0.0,0.03]
[1778561540028,45.55,81248.45,0.0,0.99945,0.0,0.03]
[1778561545557,45.55,81249.17,0.0,0.99945,0.0,0.0299]
[1778561549014,45.55,81247.97,0.0,0.99945,0.0,0.03007]
[1778561549585,45.55,81248.97,0.0,0.99945,0.0,0.02993]
[1778561550927,45.55,81248.97,0.0,0.99945,0.0,0.02993]
[1778561551062,45.55,81248.97,0.0,0.99945,0.0,0.02993]
[1778561551023,45.55,81248.08,0.0,0.99946,0.0,0.02913]
[1778561552063,45.55,81248.08,0.0,0.99946,0.0,0.02913]
[1778561555627,45.55,81246.83,0.0,0.99946,0.0,0.0293]
[1778561556634,45.55,81245.78,0.0,0.99946,0.0,0.02945]
[1778561557486,45.55,81245.78,0.0,0.99946,0.0,0.02945]
[1778561557562,45.55,81245.78,0.0,0.99946,0.0,0.02945]
[1778561557642,45.55,81245.88,0.0,0.99946,0.0,0.02943]
[1778561562676,45.55,81245.18,0.0,0.99945,0.0,0.02953]
[1778561564024,45.55,81245.18,0.0,0.99945,0.0,0.02953]
[1778561564058,45.55,81245.18,0.0,0.99945,0.0,0.02953]
[1778561564071,45.55,81243.4,0.0,0.99945,0.0,0.02977]
[1778561564690,45.55,81242.38,0.0,0.99945,0.0,0.02992]
[1778561569725,45.55,81223.37,0.0,0.99939,0.0,0.03268]
[1778561570732,45.55,81222.8,0.0,0.99939,0.0,0.03276]
[1778561571991,45.55,81222.8,0.0,0.99939,0.0,0.03276]
[1778561572060,45.55,81222.8,0.0,0.99939,0.0,0.03276]
[1778561572770,45.55,81221.95,0.0,0.99939,0.0,0.03289]
[1778561572810,45.55,81221.95,0.0,0.99939,0.0,0.03289]
[1778561572856,45.55,81221.77,0.0,0.99939,0.0,0.03292]
[1778561578788,45.55,81222.07,0.0,0.99939,0.0,0.03287]
[1778561583823,45.55,81222.14,0.0,0.99939,0.0,0.03286]
[1778561587851,45.55,81221.19,0.0,0.99938,0.0,0.03301]
[1778561590790,45.55,81220.47,0.0,0.99938,0.0,0.03312]
[1778561590807,45.55,81220.47,0.0,0.99938,0.0,0.03312]
[1778561590872,45.55,81218.91,0.0,0.99938,0.0,0.03336]
[1778561595907,45.55,81219.27,0.0,0.99938,0.0,0.0333]
[1778561597837,45.55,81219.01,0.0,0.99938,0.0,0.03334]
[1778561598058,45.55,81219.01,0.0,0.99938,0.0,0.03334]
[1778561597921,45.55,81217.32,0.0,0.99937,0.0,0.0336]
[1778561598760,45.55,81217.32,0.0,0.99937,0.0,0.0336]
[1778561598809,45.55,81217.32,0.0,0.99937,0.0,0.0336]
[1778561598928,45.55,81213.21,0.0,0.99936,0.0,0.03424]
[1778561599935,45.55,81211.99,0.0,0.99936,0.0,0.03444]
[1778561600942,45.55,81209.3,0.0,0.99935,0.0,0.03487]
[1778561602958,45.55,81207.13,0.0,0.99934,0.0,0.03521]
[1778561603809,45.55,81207.13,0.0,0.99934,0.0,0.03521]
[1778561604060,45.55,81207.13,0.0,0.99934,0.0,0.03521]
[1778561604137,45.55,81203.61,0.0,0.99933,0.0,0.03579]
[1778561604970,45.55,81201.86,0.0,0.99932,0.0,0.03608]
[1778561607991,45.55,81200.69,0.0,0.99932,0.0,0.03627]
[1778561609852,45.55,81200.73,0.0,0.99932,0.0,0.03626]
[1778561610062,45.55,81200.73,0.0,0.99932,0.0,0.03626]
[1778561610162,45.55,81200.5,0.0,0.99932,0.0,0.0363]
[1778561611012,45.55,81200.54,0.0,0.99934,0.0,0.03522]
[1778561611627,45.55,81200.54,0.0,0.99934,0.0,0.03522]
[1778561611808,45.55,81200.54,0.0,0.99934,0.0,0.03522]
[1778561612019,45.55,81199.47,0.0,0.99933,0.0,0.03539]
[1778561620993,45.55,81200.22,0.0,0.99934,0.0,0.03527]
[1778561621058,45.55,81200.22,0.0,0.99934,0.0,0.03527]
[1778561621094,45.55,81200.22,0.0,0.99934,0.0,0.03527]
[1778561623098,45.55,81201.22,0.0,0.99934,0.0,0.03511]
[1778561624023,45.55,81201.22,0.0,0.99934,0.0,0.03511]
[1778561624064,45.55,81201.22,0.0,0.99934,0.0,0.03511]
[1778561624105,45.55,81206.23,0.0,0.99936,0.0,0.0343]
[1778561625112,45.55,81208.26,0.0,0.99936,0.0,0.03398]
[1778561626991,45.55,81208.37,0.0,0.99936,0.0,0.03397]
[1778561627059,45.55,81208.37,0.0,0.99936,0.0,0.03397]
[1778561627126,45.55,81209.49,0.0,0.99937,0.0,0.03379]
[1778561631154,45.55,81208.53,0.0,0.99936,0.0,0.03394]
[1778561632161,45.55,81205.07,0.0,0.99935,0.0,0.03449]
[1778561632300,45.55,81205.07,0.0,0.99935,0.0,0.03449]
[1778561632308,45.55,81205.07,0.0,0.99935,0.0,0.03449]
[1778561636189,45.55,81207.82,0.0,0.99936,0.0,0.03405]
[1778561639478,45.55,81208.41,0.0,0.99936,0.0,0.03396]
[1778561639557,45.55,81208.41,0.0,0.99936,0.0,0.03396]
[1778561640342,45.55,81208.54,0.0,0.99936,0.0,0.03394]
[1778561640562,45.55,81208.54,0.0,0.99936,0.0,0.03394]
[1778561640638,45.55,81208.61,0.0,0.99936,0.0,0.03393]
[1778561642231,45.55,81207.17,0.0,0.99936,0.0,0.03416]
[1778561645359,45.55,81207.1,0.0,0.99936,0.0,0.03417]
[1778561645559,45.55,81207.1,0.0,0.99936,0.0,0.03417]
[1778561647266,45.55,81208.18,0.0,0.99936,0.0,0.034]
[1778561652049,45.55,81208.95,0.0,0.99936,0.0,0.03388]
[1778561652058,45.55,81208.95,0.0,0.99936,0.0,0.03388]
[1778561652150,45.55,81208.03,0.0,0.99936,0.0,0.03402]
[1778561656059,45.55,81208.13,0.0,0.99936,0.0,0.03401]
[1778561661365,45.55,81206.77,0.0,0.99936,0.0,0.03422]
[1778561664067,45.55,81206.81,0.0,0.99936,0.0,0.03421]
[1778561664095,45.55,81206.93,0.0,0.99936,0.0,0.03419]
[1778561664312,45.55,81206.93,0.0,0.99936,0.0,0.03419]
[1778561664386,45.55,81207.02,0.0,0.99936,0.0,0.03418]
[1778561666400,45.55,81214.43,0.0,0.99938,0.0,0.03303]
[1778561667407,45.55,81215.3,0.0,0.99938,0.0,0.0329]
[1778561670386,45.55,81215.35,0.0,0.99938,0.0,0.03289]
[1778561670563,45.55,81215.35,0.0,0.99938,0.0,0.03289]
[1778561670664,45.55,81212.48,0.0,0.99938,0.0,0.03333]
[1778561671437,45.55,81211.69,0.0,0.99939,0.0,0.03244]
[1778561674456,45.55,81209.74,0.0,0.99939,0.0,0.03273]
[1778561679491,45.55,81209.02,0.0,0.99938,0.0,0.03284]
[1778561680404,45.55,81209.02,0.0,0.99938,0.0,0.03284]
[1778561680405,45.55,81209.02,0.0,0.99938,0.0,0.03284]
[1778561680566,45.55,81209.02,0.0,0.99938,0.0,0.03284]
[1778561680666,45.55,81208.68,0.0,0.99938,0.0,0.03289]
[1778561682512,45.55,81207.3,0.0,0.99938,0.0,0.03311]
[1778561683519,45.55,81208.45,0.0,0.99938,0.0,0.03293]
[1778561685296,45.55,81208.45,0.0,0.99938,0.0,0.03293]
[1778561685308,45.55,81208.45,0.0,0.99938,0.0,0.03293]
[1778561685365,45.55,81208.45,0.0,0.99938,0.0,0.03293]
[1778561685557,45.55,81208.45,0.0,0.99938,0.0,0.03293]
[1778561685659,45.55,81208.45,0.0,0.99938,0.0,0.03293]
[1778561692582,45.55,81208.97,0.0,0.99938,0.0,0.03285]
[1778561697617,45.55,81209.77,0.0,0.99939,0.0,0.03273]
[1778561698643,45.55,81209.77,0.0,0.99939,0.0,0.03273]
[1778561698811,45.55,81209.77,0.0,0.99939,0.0,0.03273]
[1778561712636,45.55,81209.7,0.0,0.99939,0.0,0.03274]
[1778561712715,45.55,81209.7,0.0,0.99939,0.0,0.03274]
[1778561712809,45.55,81209.7,0.0,0.99939,0.0,0.03274]
[1778561712861,45.55,81208.13,0.0,0.99938,0.0,0.03298]
[1778561717031,45.55,81207.89,0.0,0.99938,0.0,0.03302]
[1778561717065,45.55,81207.89,0.0,0.99938,0.0,0.03302]
[1778561717158,45.55,81207.89,0.0,0.99938,0.0,0.03302]
[1778561717259,45.55,81208.6,0.0,0.99938,0.0,0.03291]
[1778561717309,45.55,81208.6,0.0,0.99938,0.0,0.03291]
[1778561717758,45.55,81208.69,0.0,0.99938,0.0,0.03289]
[1778561720779,45.55,81207.66,0.0,0.99938,0.0,0.03305]
[1778561722131,45.55,81207.66,0.0,0.99938,0.0,0.03305]
[1778561722161,45.55,81208.63,0.0,0.99938,0.0,0.0329]
[1778561722308,45.55,81208.63,0.0,0.99938,0.0,0.0329]
[1778561731856,45.55,81207.59,0.0,0.9994,0.0,0.03205]
[1778561739916,45.55,81208.31,0.0,0.9994,0.0,0.03195]
[1778561740605,45.55,81208.31,0.0,0.9994,0.0,0.03195]
[1778561740808,45.55,81208.31,0.0,0.9994,0.0,0.03195]
[1778561741078,45.55,81208.31,0.0,0.9994,0.0,0.03195]
[1778561741160,45.55,81208.34,0.0,0.9994,0.0,0.03194]
[1778561741310,45.55,81208.34,0.0,0.9994,0.0,0.03194]
[1778561741930,45.55,81208.37,0.0,0.9994,0.0,0.03194]
[1778561745958,45.55,81209.48,0.0,0.9994,0.0,0.03177]
[1778561747059,45.55,81209.48,0.0,0.9994,0.0,0.03177]
[1778561747213,45.55,81211.03,0.0,0.99941,0.0,0.03154]
[1778561747311,45.55,81211.03,0.0,0.99941,0.0,0.03154]
[1778561747973,45.55,81216.21,0.0,0.99942,0.0,0.03079]
[1778561749033,45.55,81216.21,0.0,0.99942,0.0,0.03079]
[1778561749060,45.55,81216.21,0.0,0.99942,0.0,0.03079]
[1778561749077,45.55,81223.18,0.0,0.99944,0.0,0.0298]
[1778561750616,45.55,81223.53,0.0,0.99944,0.0,0.02975]
[1778561750810,45.55,81223.53,0.0,0.99944,0.0,0.02975]
[1778561750993,45.55,81224.61,0.0,0.99945,0.0,0.0296]
[1778561752000,45.55,81225.38,0.0,0.99945,0.0,0.02949]
[1778561753007,45.55,81224.64,0.0,0.99945,0.0,0.02959]
[1778561758042,45.55,81225.01,0.0,0.99945,0.0,0.02954]
[1778561762070,45.55,81224.28,0.0,0.99945,0.0,0.02964]
[1778561764084,45.55,81223.15,0.0,0.99944,0.0,0.0298]
[1778561765164,45.55,81223.15,0.0,0.99944,0.0,0.0298]
[1778561766098,45.55,81219.82,0.0,0.99943,0.0,0.03027]
[1778561770126,45.55,81218.71,0.0,0.99943,0.0,0.03043]
[1778561771400,45.55,81218.35,0.0,0.99943,0.0,0.03048]
[1778561771559,45.55,81218.35,0.0,0.99943,0.0,0.03048]
[1778561772140,45.55,81215.32,0.0,0.99942,0.0,0.03092]
[1778561776168,45.55,81214.56,0.0,0.99942,0.0,0.03103]
[1778561781237,45.55,81213.99,0.0,0.99942,0.0,0.03111]
[1778561782063,45.55,81213.91,0.0,0.99942,0.0,0.03112]
[1778561787248,45.55,81214.1,0.0,0.99942,0.0,0.03109]
[1778561788019,45.55,81214.1,0.0,0.99942,0.0,0.03109]
[1778561788061,45.55,81214.1,0.0,0.99942,0.0,0.03109]
[1778561788255,45.55,81213.73,0.0,0.99942,0.0,0.03115]
[1778561790033,45.55,81213.41,0.0,0.99942,0.0,0.03119]
[1778561790061,45.55,81213.41,0.0,0.99942,0.0,0.03119]
[1778561790269,45.55,81211.36,0.0,0.99941,0.0,0.03149]
[1778561791277,45.55,81211.63,0.0,0.99943,0.0,0.03048]
[1778561797318,45.55,81212.02,0.0,0.99943,0.0,0.03043]
[1778561800954,45.55,81212.18,0.0,0.99943,0.0,0.0304]
[1778561801057,45.55,81212.18,0.0,0.99943,0.0,0.0304]
[1778561801346,45.55,81212.64,0.0,0.99943,0.0,0.03034]
[1778561801903,45.55,81212.64,0.0,0.99943,0.0,0.03034]
[1778561802063,45.55,81212.64,0.0,0.99943,0.0,0.03034]
[1778561804367,45.55,81213.76,0.0,0.99943,0.0,0.03018]
[1778561808940,45.55,81213.45,0.0,0.99943,0.0,0.03022]
[1778561809058,45.55,81213.45,0.0,0.99943,0.0,0.03022]
[1778561814438,45.55,81213.38,0.0,0.99943,0.0,0.03023]
[1778561821487,45.55,81212.93,0.0,0.99943,0.0,0.0303]
[1778561822494,45.55,81213.88,0.0,0.99943,0.0,0.03016]
[1778561824071,45.55,81213.88,0.0,0.99943,0.0,0.03016]
[1778561824310,45.55,81213.88,0.0,0.99943,0.0,0.03016]
[1778561824366,45.55,81214.86,0.0,0.99944,0.0,0.03002]
[1778561824837,45.55,81214.86,0.0,0.99944,0.0,0.03002]
[1778561825061,45.55,81214.86,0.0,0.99944,0.0,0.03002]
[1778561825515,45.55,81215.56,0.0,0.99944,0.0,0.02992]
[1778561826522,45.55,81222.71,0.0,0.99946,0.0,0.02893]
[1778561828059,45.55,81222.71,0.0,0.99946,0.0,0.02893]
[1778561828160,45.55,81223.32,0.0,0.99946,0.0,0.02885]
[1778561828536,45.55,81224.96,0.0,0.99947,0.0,0.02863]
[1778561831456,45.55,81225.65,0.0,0.99947,0.0,0.02853]
[1778561831560,45.55,81225.65,0.0,0.99947,0.0,0.02853]
[1778561832564,45.55,81223.61,0.0,0.99946,0.0,0.02881]
[1778561833873,45.55,81224.95,0.0,0.99947,0.0,0.02863]
[1778561839203,45.55,81225.41,0.0,0.99947,0.0,0.02856]
[1778561839308,45.55,81225.41,0.0,0.99947,0.0,0.02856]
[1778561839362,45.55,81223.78,0.0,0.99946,0.0,0.02879]
[1778561839613,45.55,81225.28,0.0,0.99947,0.0,0.02858]
[1778561840620,45.55,81219.04,0.0,0.99945,0.0,0.02944]
[1778561842302,45.55,81219.04,0.0,0.99945,0.0,0.02944]
[1778561842401,45.55,81217.91,0.0,0.99945,0.0,0.02959]
[1778561842558,45.55,81217.91,0.0,0.99945,0.0,0.02959]
[1778561842908,45.55,81217.91,0.0,0.99945,0.0,0.02959]
[1778561843061,45.55,81217.91,0.0,0.99945,0.0,0.02959]
[1778561843148,45.55,81216.01,0.0,0.99944,0.0,0.02986]
[1778561846662,45.55,81214.81,0.0,0.99944,0.0,0.03003]
[1778561849311,45.55,81214.85,0.0,0.99944,0.0,0.03002]
[1778561849365,45.55,81214.69,0.0,0.99944,0.0,0.03005]
[1778561849558,45.55,81214.69,0.0,0.99944,0.0,0.03005]
[1778561850435,45.55,81213.9,0.0,0.99943,0.0,0.03016]
[1778561850558,45.55,81213.9,0.0,0.99943,0.0,0.03016]
[1778561851697,45.55,81213.68,0.0,0.99945,0.0,0.02924]
[1778561853553,45.55,81214.22,0.0,0.99945,0.0,0.02917]
[1778561853563,45.55,81214.22,0.0,0.99945,0.0,0.02917]
[1778561853654,45.55,81214.22,0.0,0.99945,0.0,0.02917]
[1778561858746,45.55,81215.02,0.0,0.99946,0.0,0.02906]
[1778561863781,45.55,81215.72,0.0,0.99946,0.0,0.02896]
[1778561867039,45.55,81216.01,0.0,0.99946,0.0,0.02892]
[1778561867059,45.55,81216.01,0.0,0.99946,0.0,0.02892]
[1778561871927,45.55,81215.77,0.0,0.99946,0.0,0.02896]
[1778561872032,45.55,81215.77,0.0,0.99946,0.0,0.02896]
[1778561872060,45.55,81215.77,0.0,0.99946,0.0,0.02896]
[1778561872133,45.55,81214.29,0.0,0.99945,0.0,0.02916]
[1778561878886,45.55,81213.67,0.0,0.99945,0.0,0.02925]
[1778561880151,45.55,81213.67,0.0,0.99945,0.0,0.02925]
[1778561880310,45.55,81213.67,0.0,0.99945,0.0,0.02925]
[1778561880411,45.55,81213.51,0.0,0.99945,0.0,0.02927]
[1778561884061,45.55,81212.64,0.0,0.99945,0.0,0.02939]
[1778561884162,45.55,81209.69,0.0,0.99944,0.0,0.0298]
[1778561888472,45.55,81209.37,0.0,0.99944,0.0,0.02985]
[1778561888564,45.55,81209.37,0.0,0.99944,0.0,0.02985]
[1778561888957,45.55,81206.76,0.0,0.99943,0.0,0.03022]
[1778561889525,45.55,81206.76,0.0,0.99943,0.0,0.03022]
[1778561889558,45.55,81206.76,0.0,0.99943,0.0,0.03022]
[1778561893590,45.55,81207.24,0.0,0.99943,0.0,0.03015]
[1778561893809,45.55,81207.24,0.0,0.99943,0.0,0.03015]
[1778561893992,45.55,81207.13,0.0,0.99943,0.0,0.03016]
[1778561899028,45.55,81207.43,0.0,0.99943,0.0,0.03012]
[1778561904063,45.55,81207.48,0.0,0.99943,0.0,0.03011]
[1778561906077,45.55,81204.79,0.0,0.99943,0.0,0.0305]
[1778561906482,45.55,81204.79,0.0,0.99943,0.0,0.0305]
[1778561906560,45.55,81204.79,0.0,0.99943,0.0,0.0305]
[1778561907084,45.55,81199.64,0.0,0.99941,0.0,0.03125]
[1778561910586,45.55,81199.91,0.0,0.99941,0.0,0.03121]
[1778561910813,45.55,81199.91,0.0,0.99941,0.0,0.03121]
[1778561911112,45.55,81200.01,0.0,0.99943,0.0,0.03022]
[1778561913126,45.55,81198.48,0.0,0.99943,0.0,0.03044]
[1778561915845,45.55,81198.83,0.0,0.99943,0.0,0.03039]
[1778561916059,45.55,81198.83,0.0,0.99943,0.0,0.03039]
[1778561920175,45.55,81199.9,0.0,0.99943,0.0,0.03023]
[1778561920575,45.55,81199.9,0.0,0.99943,0.0,0.03023]
[1778561920810,45.55,81199.9,0.0,0.99943,0.0,0.03023]
[1778561921390,45.55,81199.9,0.0,0.99943,0.0,0.03023]
[1778561921413,45.55,81199.6,0.0,0.99943,0.0,0.03028]
[1778561921559,45.55,81199.6,0.0,0.99943,0.0,0.03028]
[1778561924203,45.55,81202.12,0.0,0.99944,0.0,0.02992]
[1778561925210,45.55,81203.18,0.0,0.99944,0.0,0.02977]
[1778561929348,45.55,81203.21,0.0,0.99944,0.0,0.02976]
[1778561929561,45.55,81203.29,0.0,0.99944,0.0,0.02975]
[1778561930246,45.55,81204.78,0.0,0.99944,0.0,0.02954]
[1778561931253,45.55,81207.21,0.0,0.99945,0.0,0.0292]
[1778561935741,45.55,81207.83,0.0,0.99945,0.0,0.02912]
[1778561935808,45.55,81207.83,0.0,0.99945,0.0,0.02912]
[1778561936288,45.55,81207.79,0.0,0.99945,0.0,0.02912]
[1778561941323,45.55,81207.91,0.0,0.99945,0.0,0.02911]
[1778561944344,45.55,81206.84,0.0,0.99945,0.0,0.02926]
[1778561949402,45.55,81206.46,0.0,0.99945,0.0,0.02931]
[1778561949557,45.55,81206.37,0.0,0.99945,0.0,0.02932]
[1778561950386,45.55,81203.9,0.0,0.99944,0.0,0.02967]
[1778561951393,45.55,81201.71,0.0,0.99944,0.0,0.02997]
[1778561952494,45.55,81201.71,0.0,0.99944,0.0,0.02997]
[1778561952403,45.55,81198.87,0.0,0.99943,0.0,0.03038]
[1778561952563,45.55,81198.87,0.0,0.99943,0.0,0.03038]
[1778561953409,45.55,81198.03,0.0,0.99942,0.0,0.0305]
[1778561958444,45.55,81196.99,0.0,0.99942,0.0,0.03065]
[1778561958878,45.55,81196.99,0.0,0.99942,0.0,0.03065]
[1778561959059,45.55,81196.99,0.0,0.99942,0.0,0.03065]
[1778561964276,45.55,81196.01,0.0,0.99942,0.0,0.03079]
[1778561964309,45.55,81196.01,0.0,0.99942,0.0,0.03079]
[1778561965665,45.55,81197.1,0.0,0.99942,0.0,0.03064]
[1778561965812,45.55,81197.1,0.0,0.99942,0.0,0.03064]
[1778561965871,45.55,81197.1,0.0,0.99942,0.0,0.03064]
[1778561971536,45.55,81197.13,0.0,0.99944,0.0,0.02967]
[1778561976235,45.55,81197.13,0.0,0.99944,0.0,0.02967]
[1778561976308,45.55,81197.13,0.0,0.99944,0.0,0.02967]
[1778561982564,45.55,81196.51,0.0,0.99944,0.0,0.02975]
[1778561982808,45.55,81196.51,0.0,0.99944,0.0,0.02975]
[1778561982909,45.55,81199.09,0.0,0.99945,0.0,0.02939]
[1778561983622,45.55,81203.84,0.0,0.99946,0.0,0.02873]
[1778561984666,45.55,81203.84,0.0,0.99946,0.0,0.02873]
[1778561984812,45.55,81203.84,0.0,0.99946,0.0,0.02873]
[1778561984880,45.55,81205.1,0.0,0.99946,0.0,0.02856]
[1778561989664,45.55,81203.79,0.0,0.99946,0.0,0.02874]
[1778561992058,45.55,81202.92,0.0,0.99946,0.0,0.02886]
[1778561992072,45.55,81204.73,0.0,0.99946,0.0,0.02861]
[1778561992685,45.55,81206.06,0.0,0.99947,0.0,0.02843]
[1778561997721,45.55,81205.83,0.0,0.99946,0.0,0.02846]
[1778562001748,45.55,81205.94,0.0,0.99946,0.0,0.02845]
[1778562001809,45.55,81205.94,0.0,0.99946,0.0,0.02845]
[1778562002547,45.55,81205.94,0.0,0.99946,0.0,0.02845]
[1778562002561,45.55,81205.94,0.0,0.99946,0.0,0.02845]
[1778562001909,45.55,81207.27,0.0,0.99947,0.0,0.02827]
[1778562002756,45.55,81207.25,0.0,0.99947,0.0,0.02827]
[1778562008475,45.55,81207.24,0.0,0.99947,0.0,0.02827]
[1778562008559,45.55,81207.24,0.0,0.99947,0.0,0.02827]
[1778562007792,45.55,81205.66,0.0,0.99946,0.0,0.02849]
[1778562012402,45.55,81206.04,0.0,0.99946,0.0,0.02843]
[1778562012559,45.55,81206.04,0.0,0.99946,0.0,0.02843]
[1778562012457,45.55,81203.88,0.0,0.99946,0.0,0.02873]
[1778562014515,45.55,81203.58,0.0,0.99946,0.0,0.02877]
[1778562014561,45.55,81203.58,0.0,0.99946,0.0,0.02877]
[1778562014841,45.55,81208.12,0.0,0.99947,0.0,0.02815]
[1778562015849,45.55,81206.51,0.0,0.99947,0.0,0.02837]
[1778562020883,45.55,81206.6,0.0,0.99947,0.0,0.02836]
[1778562025918,45.55,81206.07,0.0,0.99947,0.0,0.02843]
[1778562030954,45.55,81206.14,0.0,0.99947,0.0,0.02842]
[1778562031961,45.55,81206.37,0.0,0.99948,0.0,0.02748]
[1778562032806,45.55,81206.37,0.0,0.99948,0.0,0.02748]
[1778562033059,45.55,81206.37,0.0,0.99948,0.0,0.02748]
[1778562033900,45.55,81206.18,0.0,0.99948,0.0,0.0275]
[1778562034064,45.55,81206.18,0.0,0.99948,0.0,0.0275]
[1778562034103,45.55,81206.39,0.0,0.99948,0.0,0.02748]
[1778562040018,45.55,81206.16,0.0,0.99948,0.0,0.02751]
[1778562043039,45.55,81205.06,0.0,0.99948,0.0,0.02765]
[1778562043706,45.55,81205.06,0.0,0.99948,0.0,0.02765]
[1778562043810,45.55,81205.06,0.0,0.99948,0.0,0.02765]
[1778562045053,45.55,81199.5,0.0,0.99946,0.0,0.0284]
[1778562046060,45.55,81198.33,0.0,0.99946,0.0,0.02856]
[1778562049081,45.55,81199.68,0.0,0.99946,0.0,0.02837]
[1778562054116,45.55,81199.75,0.0,0.99946,0.0,0.02836]
[1778562056131,45.55,81202.43,0.0,0.99947,0.0,0.028]
[1778562057131,45.55,81202.43,0.0,0.99947,0.0,0.028]
[1778562057308,45.55,81202.43,0.0,0.99947,0.0,0.028]
[1778562057405,45.55,81207.16,0.0,0.99948,0.0,0.02737]
[1778562058416,45.55,81207.16,0.0,0.99948,0.0,0.02737]
[1778562058560,45.55,81207.16,0.0,0.99948,0.0,0.02737]
[1778562058517,45.55,81207.59,0.0,0.99949,0.0,0.02732]
[1778562061170,45.55,81206.03,0.0,0.99948,0.0,0.02752]
[1778562065413,45.55,81206.31,0.0,0.99948,0.0,0.02749]
[1778562065577,45.55,81206.31,0.0,0.99948,0.0,0.02749]
[1778562065615,45.55,81207.91,0.0,0.99949,0.0,0.02728]
[1778562071240,45.55,81208.85,0.0,0.99949,0.0,0.02715]
[1778562076275,45.55,81208.87,0.0,0.99949,0.0,0.02715]
[1778562077282,45.55,81210.31,0.0,0.99949,0.0,0.02696]
[1778562077730,45.55,81210.31,0.0,0.99949,0.0,0.02696]
[1778562077809,45.55,81210.31,0.0,0.99949,0.0,0.02696]
[1778562078982,45.55,81210.7,0.0,0.99949,0.0,0.02691]
[1778562079061,45.55,81210.7,0.0,0.99949,0.0,0.02691]
[1778562079114,45.55,81210.7,0.0,0.99949,0.0,0.02691]
[1778562081081,45.55,81210.7,0.0,0.99949,0.0,0.02691]
[1778562081309,45.55,81210.7,0.0,0.99949,0.0,0.02691]
[1778562081310,45.55,81214.5,0.0,0.9995,0.0,0.02643]
[1778562082317,45.55,81217.67,0.0,0.99951,0.0,0.02603]
[1778562084331,45.55,81220.25,0.0,0.99952,0.0,0.0257]
[1778562090373,45.55,81219.96,0.0,0.99952,0.0,0.02574]
[1778562091362,45.55,81219.96,0.0,0.99952,0.0,0.02574]
[1778562091546,45.55,81219.96,0.0,0.99952,0.0,0.02574]
[1778562091647,45.55,81220.03,0.0,0.99953,0.0,0.02489]
[1778562092387,45.55,81222.5,0.0,0.99954,0.0,0.02459]
[1778562093394,45.55,81226.25,0.0,0.99955,0.0,0.02415]
[1778562093811,45.55,81226.25,0.0,0.99955,0.0,0.02415]
[1778562094402,45.55,81226.71,0.0,0.99955,0.0,0.02409]
[1778562095408,45.55,81223.7,0.0,0.99954,0.0,0.02445]
[1778562097422,45.55,81222.73,0.0,0.99954,0.0,0.02456]
[1778562098429,45.55,81221.36,0.0,0.99954,0.0,0.02473]
[1778562100443,45.55,81220.1,0.0,0.99953,0.0,0.02488]
[1778562102457,45.55,81221.22,0.0,0.99954,0.0,0.02475]
[1778562103464,45.55,81223.65,0.0,0.99954,0.0,0.02445]
[1778562105478,45.55,81224.86,0.0,0.99955,0.0,0.02431]
[1778562108499,45.55,81227.88,0.0,0.99955,0.0,0.02396]
[1778562109506,45.55,81229.57,0.0,0.99956,0.0,0.02376]
[1778562114548,45.55,81231.55,0.0,0.99956,0.0,0.02353]
[1778562115576,45.55,81231.55,0.0,0.99956,0.0,0.02353]
[1778562118904,45.55,81231.05,0.0,0.99956,0.0,0.02359]
[1778562119061,45.55,81231.05,0.0,0.99956,0.0,0.02359]
[1778562119583,45.55,81230.68,0.0,0.99956,0.0,0.02363]
[1778562120590,45.55,81227.91,0.0,0.99955,0.0,0.02395]
[1778562126635,45.55,81227.75,0.0,0.99955,0.0,0.02397]
[1778562132678,45.55,81228.41,0.0,0.99955,0.0,0.0239]
[1778562136706,45.55,81225.9,0.0,0.99955,0.0,0.02419]
[1778562138720,45.55,81222.88,0.0,0.99954,0.0,0.02455]
[1778562140734,45.55,81221.68,0.0,0.99954,0.0,0.02469]
[1778562144762,45.55,81223.72,0.0,0.99954,0.0,0.02445]
[1778562148790,45.55,81224.76,0.0,0.99955,0.0,0.02432]
[1778562150804,45.55,81225.75,0.0,0.99955,0.0,0.02421]
[1778562151811,45.55,81224.44,0.0,0.99956,0.0,0.02355]
[1778562152818,45.55,81225.58,0.0,0.99956,0.0,0.02342]
[1778562153825,45.55,81224.41,0.0,0.99956,0.0,0.02355]
[1778562154832,45.55,81225.73,0.0,0.99956,0.0,0.0234]
[1778562159867,45.55,81226.38,0.0,0.99956,0.0,0.02333]
[1778562163895,45.55,81225.23,0.0,0.99956,0.0,0.02346]
[1778562168930,45.55,81225.15,0.0,0.99956,0.0,0.02347]
[1778562173965,45.55,81225.43,0.0,0.99956,0.0,0.02344]
[1778562179000,45.55,81225.26,0.0,0.99956,0.0,0.02346]
[1778562182025,45.55,81217.73,0.0,0.99954,0.0,0.02434]
[1778562183032,45.55,81212.58,0.0,0.99953,0.0,0.02495]
[1778562184039,45.55,81210.1,0.0,0.99953,0.0,0.02526]
[1778562185046,45.55,81207.76,0.0,0.99952,0.0,0.02554]
[1778562188067,45.55,81206.69,0.0,0.99952,0.0,0.02568]
[1778562191858,45.55,81206.43,0.0,0.99952,0.0,0.02571]
[1778562192063,45.55,81206.43,0.0,0.99952,0.0,0.02571]
[1778562192095,45.55,81204.18,0.0,0.99951,0.0,0.02599]
[1778562195116,45.55,81206.97,0.0,0.99952,0.0,0.02564]
[1778562200151,45.55,81206.9,0.0,0.99952,0.0,0.02565]
[1778562202021,45.55,81206.84,0.0,0.99952,0.0,0.02566]
[1778562202067,45.55,81206.84,0.0,0.99952,0.0,0.02566]
[1778562202470,45.55,81206.84,0.0,0.99952,0.0,0.02566]
[1778562202561,45.55,81206.84,0.0,0.99952,0.0,0.02566]
[1778562202571,45.55,81207.61,0.0,0.99952,0.0,0.02556]
[1778562203172,45.55,81208.96,0.0,0.99952,0.0,0.0254]
[1778562204179,45.55,81210.5,0.0,0.99953,0.0,0.02521]
[1778562205186,45.55,81212.43,0.0,0.99953,0.0,0.02497]
[1778562206193,45.55,81214.28,0.0,0.99954,0.0,0.02475]
[1778562211229,45.55,81214.25,0.0,0.99955,0.0,0.02393]
[1778562216264,45.55,81214.3,0.0,0.99955,0.0,0.02392]
[1778562221299,45.55,81214.77,0.0,0.99955,0.0,0.02387]
[1778562226334,45.55,81214.95,0.0,0.99955,0.0,0.02384]
[1778562231369,45.55,81215.25,0.0,0.99955,0.0,0.02381]
[1778562232376,45.55,81216.62,0.0,0.99956,0.0,0.02365]
[1778562233091,45.55,81216.62,0.0,0.99956,0.0,0.02365]
[1778562233310,45.55,81216.62,0.0,0.99956,0.0,0.02365]
[1778562238418,45.55,81216.48,0.0,0.99956,0.0,0.02367]
[1778562243574,45.55,81216.14,0.0,0.99956,0.0,0.02371]
[1778562243811,45.55,81216.14,0.0,0.99956,0.0,0.02371]
[1778562244452,45.55,81216.14,0.0,0.99956,0.0,0.02371]
[1778562244560,45.55,81216.14,0.0,0.99956,0.0,0.02371]
[1778562244659,45.55,81216.0,0.0,0.99955,0.0,0.02372]
[1778562250364,45.55,81216.0,0.0,0.99955,0.0,0.02372]
[1778562250559,45.55,81216.0,0.0,0.99955,0.0,0.02372]
[1778562250609,45.55,81212.33,0.0,0.99955,0.0,0.02415]
[1778562257552,45.55,81211.74,0.0,0.99954,0.0,0.02422]
[1778562260834,45.55,81211.74,0.0,0.99954,0.0,0.02422]
[1778562261059,45.55,81212.3,0.0,0.99955,0.0,0.02416]
[1778562261086,45.55,81212.3,0.0,0.99955,0.0,0.02416]
[1778562261310,45.55,81212.3,0.0,0.99955,0.0,0.02416]
[1778562261580,45.55,81212.08,0.0,0.99955,0.0,0.02418]
[1778562266615,45.55,81212.04,0.0,0.99955,0.0,0.02419]
[1778562269636,45.55,81210.29,0.0,0.99954,0.0,0.02439]
[1778562272657,45.55,81210.13,0.0,0.99956,0.0,0.02359]
[1778562273392,45.55,81210.13,0.0,0.99956,0.0,0.02359]
[1778562273558,45.55,81210.13,0.0,0.99956,0.0,0.02359]
[1778562278174,45.55,81210.29,0.0,0.99956,0.0,0.02357]
[1778562278315,45.55,81210.29,0.0,0.99956,0.0,0.02357]
[1778562278626,45.55,81210.29,0.0,0.99956,0.0,0.02357]
[1778562278810,45.55,81210.29,0.0,0.99956,0.0,0.02357]
[1778562278840,45.55,81214.71,0.0,0.99957,0.0,0.02307]
[1778562279706,45.55,81219.18,0.0,0.99958,0.0,0.02257]
[1778562285748,45.55,81219.38,0.0,0.99958,0.0,0.02254]
[1778562287138,45.55,81219.38,0.0,0.99958,0.0,0.02254]
[1778562287311,45.55,81219.38,0.0,0.99958,0.0,0.02254]
[1778562288859,45.55,81219.38,0.0,0.99958,0.0,0.02254]
[1778562288769,45.55,81222.87,0.0,0.99959,0.0,0.02216]
[1778562289060,45.55,81222.87,0.0,0.99959,0.0,0.02216]
[1778562289776,45.55,81222.18,0.0,0.99958,0.0,0.02223]
[1778562294814,45.55,81222.74,0.0,0.99958,0.0,0.02217]
[1778562295738,45.55,81222.74,0.0,0.99958,0.0,0.02217]
[1778562295812,45.55,81222.74,0.0,0.99958,0.0,0.02217]
[1778562295821,45.55,81223.7,0.0,0.99959,0.0,0.02207]
[1778562297775,45.55,81224.43,0.0,0.99959,0.0,0.02199]
[1778562297836,45.55,81228.6,0.0,0.9996,0.0,0.02154]
[1778562298063,45.55,81228.6,0.0,0.9996,0.0,0.02154]
[1778562298282,45.55,81228.6,0.0,0.9996,0.0,0.02154]
[1778562298309,45.55,81228.6,0.0,0.9996,0.0,0.02154]
[1778562298843,45.55,81230.33,0.0,0.9996,0.0,0.02136]
[1778562300857,45.55,81239.06,0.0,0.99962,0.0,0.02045]
[1778562301720,45.55,81239.06,0.0,0.99962,0.0,0.02045]
[1778562301864,45.55,81249.8,0.0,0.99964,0.0,0.01938]
[1778562302871,45.55,81249.9,0.0,0.99964,0.0,0.01937]
[1778562304885,45.55,81250.19,0.0,0.99964,0.0,0.01935]
[1778562305424,45.55,81250.19,0.0,0.99964,0.0,0.01935]
[1778562305558,45.55,81250.19,0.0,0.99964,0.0,0.01935]
[1778562305892,45.55,81249.26,0.0,0.99964,0.0,0.01944]
[1778562306899,45.55,81247.85,0.0,0.99964,0.0,0.01957]
[1778562307910,45.55,81249.18,0.0,0.99964,0.0,0.01944]
[1778562308914,45.55,81247.31,0.0,0.99964,0.0,0.01963]
[1778562309921,45.55,81245.29,0.0,0.99963,0.0,0.01982]
[1778562310928,45.55,81244.35,0.0,0.99963,0.0,0.01992]
[1778562312942,45.55,81243.26,0.0,0.99963,0.0,0.02003]
[1778562315963,45.55,81244.27,0.0,0.99963,0.0,0.01993]
[1778562316970,45.55,81245.37,0.0,0.99963,0.0,0.01982]
[1778562317977,45.55,81246.37,0.0,0.99963,0.0,0.01972]
[1778562323012,45.55,81246.73,0.0,0.99963,0.0,0.01968]
[1778562325026,45.55,81248.42,0.0,0.99964,0.0,0.01952]
[1778562326033,45.55,81251.54,0.0,0.99964,0.0,0.01922]
[1778562327040,45.55,81252.86,0.0,0.99965,0.0,0.01909]
[1778562331068,45.55,81253.65,0.0,0.99966,0.0,0.01835]
[1778562337111,45.55,81253.82,0.0,0.99966,0.0,0.01833]
[1778562343152,45.55,81253.25,0.0,0.99966,0.0,0.01838]
[1778562348187,45.55,81252.31,0.0,0.99966,0.0,0.01847]
[1778562351208,45.55,81251.06,0.0,0.99966,0.0,0.01859]
[1778562356243,45.55,81251.52,0.0,0.99966,0.0,0.01854]
[1778562358257,45.55,81252.73,0.0,0.99966,0.0,0.01843]
[1778562360271,45.55,81254.93,0.0,0.99966,0.0,0.01823]
[1778562365306,45.55,81254.68,0.0,0.99966,0.0,0.01825]
[1778562368327,45.55,81255.87,0.0,0.99966,0.0,0.01814]
[1778562372355,45.55,81254.73,0.0,0.99966,0.0,0.01825]
[1778562375376,45.55,81253.62,0.0,0.99966,0.0,0.01835]
[1778562377390,45.55,81251.98,0.0,0.99966,0.0,0.0185]
[1778562378397,45.55,81250.55,0.0,0.99965,0.0,0.01863]
[1778562380812,45.55,81249.75,0.0,0.99965,0.0,0.01871]
[1778562386453,45.55,81249.15,0.0,0.99965,0.0,0.01877]
[1778562390809,45.55,81249.63,0.0,0.99965,0.0,0.01872]
[1778562391489,45.55,81249.42,0.0,0.99966,0.0,0.01808]
[1778562392463,45.55,81249.42,0.0,0.99966,0.0,0.01808]
[1778562392561,45.55,81249.42,0.0,0.99966,0.0,0.01808]
[1778562392605,45.55,81248.08,0.0,0.99966,0.0,0.0182]
[1778562395516,45.55,81245.46,0.0,0.99966,0.0,0.01844]
[1778562396523,45.55,81243.13,0.0,0.99965,0.0,0.01866]
[1778562397338,45.55,81243.13,0.0,0.99965,0.0,0.01866]
[1778562397561,45.55,81243.13,0.0,0.99965,0.0,0.01866]
[1778562397660,45.55,81242.0,0.0,0.99965,0.0,0.01877]
[1778562398537,45.55,81240.52,0.0,0.99965,0.0,0.01891]
[1778562400551,45.55,81236.53,0.0,0.99964,0.0,0.01929]
[1778562403106,45.55,81237.32,0.0,0.99964,0.0,0.01921]
[1778562403791,45.55,81237.32,0.0,0.99964,0.0,0.01921]
[1778562403811,45.55,81237.32,0.0,0.99964,0.0,0.01921]
[1778562403834,45.55,81237.31,0.0,0.99964,0.0,0.01921]
[1778562406593,45.55,81243.28,0.0,0.99965,0.0,0.01865]
[1778562407600,45.55,81244.81,0.0,0.99966,0.0,0.0185]
[1778562412635,45.55,81244.94,0.0,0.99966,0.0,0.01849]
[1778562415656,45.55,81240.35,0.0,0.99965,0.0,0.01892]
[1778562416663,45.55,81238.6,0.0,0.99964,0.0,0.01909]
[1778562420692,45.55,81236.43,0.0,0.99964,0.0,0.0193]
[1778562423714,45.55,81241.78,0.0,0.99965,0.0,0.01879]
[1778562425728,45.55,81240.02,0.0,0.99965,0.0,0.01895]
[1778562430763,45.55,81239.97,0.0,0.99965,0.0,0.01896]
[1778562435798,45.55,81239.98,0.0,0.99965,0.0,0.01896]
[1778562436805,45.55,81239.08,0.0,0.99965,0.0,0.01904]
[1778562441840,45.55,81238.89,0.0,0.99965,0.0,0.01906]
[1778562442847,45.55,81240.04,0.0,0.99965,0.0,0.01895]
[1778562443854,45.55,81241.15,0.0,0.99965,0.0,0.01885]
[1778562448889,45.55,81240.99,0.0,0.99965,0.0,0.01886]
[1778562451910,45.55,81240.91,0.0,0.99966,0.0,0.0182]
[1778562453925,45.55,81239.42,0.0,0.99966,0.0,0.01834]
[1778562455939,45.55,81238.39,0.0,0.99966,0.0,0.01843]
[1778562457953,45.55,81236.31,0.0,0.99965,0.0,0.01863]
[1778562462989,45.55,81237.11,0.0,0.99965,0.0,0.01855]
[1778562466010,45.55,81236.16,0.0,0.99965,0.0,0.01864]
[1778562470038,45.55,81237.87,0.0,0.99966,0.0,0.01848]
[1778562477087,45.55,81237.53,0.0,0.99965,0.0,0.01851]
[1778562482122,45.55,81234.18,0.0,0.99965,0.0,0.01883]
[1778562485144,45.55,81232.85,0.0,0.99965,0.0,0.01896]
[1778562489171,45.55,81231.5,0.0,0.99964,0.0,0.01908]
[1778562494206,45.55,81230.84,0.0,0.99964,0.0,0.01915]
[1778562499241,45.55,81231.62,0.0,0.99964,0.0,0.01907]
[1778562504277,45.55,81230.59,0.0,0.99964,0.0,0.01917]
[1778562506290,45.55,81231.51,0.0,0.99964,0.0,0.01908]
[1778562507297,45.55,81227.25,0.0,0.99964,0.0,0.0195]
[1778562508304,45.55,81223.42,0.0,0.99963,0.0,0.01988]
[1778562511325,45.55,81223.17,0.0,0.99964,0.0,0.0192]
[1778562517367,45.55,81221.07,0.0,0.99964,0.0,0.0194]
[1778562518374,45.55,81218.99,0.0,0.99963,0.0,0.01961]
[1778562519381,45.55,81217.48,0.0,0.99963,0.0,0.01976]
[1778562521395,45.55,81216.36,0.0,0.99963,0.0,0.01987]
[1778562523409,45.55,81218.36,0.0,0.99963,0.0,0.01967]
[1778562528068,45.55,81218.79,0.0,0.99963,0.0,0.01963]
[1778562528812,45.55,81219.08,0.0,0.99963,0.0,0.0196]
[1778562539521,45.55,81218.85,0.0,0.99963,0.0,0.01962]
[1778562545563,45.55,81218.84,0.0,0.99963,0.0,0.01962]
[1778562550598,45.55,81218.95,0.0,0.99963,0.0,0.01961]
[1778562554309,45.55,81219.09,0.0,0.99963,0.0,0.0196]
[1778562554558,45.55,81219.09,0.0,0.99963,0.0,0.0196]
[1778562554816,45.55,81219.09,0.0,0.99963,0.0,0.0196]
[1778562555062,45.55,81219.09,0.0,0.99963,0.0,0.0196]
[1778562555149,45.55,81219.45,0.0,0.99963,0.0,0.01956]
[1778562560669,45.55,81218.84,0.0,0.99963,0.0,0.01962]
[1778562564075,45.55,81218.67,0.0,0.99963,0.0,0.01964]
[1778562564309,45.55,81218.67,0.0,0.99963,0.0,0.01964]
[1778562565704,45.55,81217.41,0.0,0.99963,0.0,0.01976]
[1778562568689,45.55,81217.34,0.0,0.99963,0.0,0.01977]
[1778562568814,45.55,81217.34,0.0,0.99963,0.0,0.01977]
[1778562568914,45.55,81215.6,0.0,0.99962,0.0,0.01994]
[1778562569732,45.55,81214.56,0.0,0.99962,0.0,0.02005]
[1778562571309,45.55,81214.39,0.0,0.99962,0.0,0.02007]
[1778562571557,45.55,81214.39,0.0,0.99962,0.0,0.02007]
[1778562571746,45.55,81214.36,0.0,0.99964,0.0,0.01936]
[1778562576781,45.55,81214.26,0.0,0.99964,0.0,0.01937]
[1778562579804,45.55,81213.23,0.0,0.99963,0.0,0.01947]
[1778562580811,45.55,81199.16,0.0,0.9996,0.0,0.0209]
[1778562581625,45.55,81199.16,0.0,0.9996,0.0,0.0209]
[1778562581807,45.55,81199.16,0.0,0.9996,0.0,0.0209]
[1778562581862,45.55,81196.84,0.0,0.9996,0.0,0.02114]
[1778562582671,45.55,81196.84,0.0,0.9996,0.0,0.02114]
[1778562582814,45.55,81196.84,0.0,0.9996,0.0,0.02114]
[1778562582825,45.55,81196.77,0.0,0.9996,0.0,0.02115]
[1778562587860,45.55,81196.83,0.0,0.9996,0.0,0.02115]
[1778562589452,45.55,81196.83,0.0,0.9996,0.0,0.02115]
[1778562589560,45.55,81196.83,0.0,0.9996,0.0,0.02115]
[1778562593902,45.55,81198.15,0.0,0.9996,0.0,0.02101]
[1778562595426,45.55,81198.15,0.0,0.9996,0.0,0.02101]
[1778562595559,45.55,81198.15,0.0,0.9996,0.0,0.02101]
[1778562595660,45.55,81198.15,0.0,0.9996,0.0,0.02101]
[1778562600954,45.55,81196.63,0.0,0.9996,0.0,0.02117]
[1778562609010,45.55,81196.63,0.0,0.9996,0.0,0.02117]
[1778562611497,45.55,81196.67,0.0,0.9996,0.0,0.02116]
[1778562611558,45.55,81196.67,0.0,0.9996,0.0,0.02116]
[1778562615052,45.55,81194.35,0.0,0.99959,0.0,0.02141]
[1778562620087,45.55,81196.58,0.0,0.9996,0.0,0.02117]
[1778562626129,45.55,81196.27,0.0,0.9996,0.0,0.02121]
[1778562632171,45.55,81196.33,0.0,0.99961,0.0,0.02045]
[1778562638214,45.55,81196.35,0.0,0.99961,0.0,0.02045]
[1778562643249,45.55,81195.93,0.0,0.99961,0.0,0.02049]
[1778562651305,45.55,81196.01,0.0,0.99961,0.0,0.02048]
[1778562656340,45.55,81195.57,0.0,0.99961,0.0,0.02053]
[1778562661375,45.55,81195.73,0.0,0.99961,0.0,0.02051]
[1778562665403,45.55,81196.74,0.0,0.99961,0.0,0.02041]
[1778562671447,45.55,81197.1,0.0,0.99961,0.0,0.02037]
[1778562678495,45.55,81196.45,0.0,0.99961,0.0,0.02044]
[1778562684537,45.55,81195.58,0.0,0.99961,0.0,0.02053]
[1778562685544,45.55,81194.22,0.0,0.99961,0.0,0.02067]
[1778562687086,45.55,81194.22,0.0,0.99961,0.0,0.02067]
[1778562687309,45.55,81194.22,0.0,0.99961,0.0,0.02067]
[1778562687975,45.55,81194.08,0.0,0.99961,0.0,0.02068]
[1778562688060,45.55,81194.08,0.0,0.99961,0.0,0.02068]
[1778562688159,45.55,81194.2,0.0,0.99961,0.0,0.02067]
[1778562691586,45.55,81193.73,0.0,0.99962,0.0,0.01998]
[1778562696621,45.55,81192.82,0.0,0.99962,0.0,0.02007]
[1778562704677,45.55,81192.93,0.0,0.99962,0.0,0.02006]
[1778562707768,45.55,81193.42,0.0,0.99962,0.0,0.02001]
[1778562707808,45.55,81193.42,0.0,0.99962,0.0,0.02001]
[1778562714747,45.55,81193.47,0.0,0.99962,0.0,0.02]
[1778562716154,45.55,81193.47,0.0,0.99962,0.0,0.02]
[1778562716308,45.55,81193.47,0.0,0.99962,0.0,0.02]
[1778562717328,45.55,81192.86,0.0,0.99962,0.0,0.02007]
[1778562717559,45.55,81193.05,0.0,0.99962,0.0,0.02005]
[1778562717768,45.55,81193.23,0.0,0.99962,0.0,0.02003]
[1778562720949,45.55,81192.79,0.0,0.99962,0.0,0.02007]
[1778562721058,45.55,81192.79,0.0,0.99962,0.0,0.02007]
[1778562726158,45.55,81192.02,0.0,0.99962,0.0,0.02015]
[1778562726310,45.55,81192.02,0.0,0.99962,0.0,0.02015]
[1778562726175,45.55,81192.81,0.0,0.99962,0.0,0.02007]
[1778562733932,45.55,81192.76,0.0,0.99962,0.0,0.02008]
[1778562734887,45.55,81194.29,0.0,0.99962,0.0,0.01992]
[1778562736809,45.55,81194.72,0.0,0.99962,0.0,0.01988]
[1778562742158,45.55,81193.54,0.0,0.99962,0.0,0.02]
[1778562742278,45.55,81193.54,0.0,0.99962,0.0,0.02]
[1778562742309,45.55,81193.54,0.0,0.99962,0.0,0.02]
[1778562742259,45.55,81194.28,0.0,0.99962,0.0,0.01992]
[1778562742379,45.55,81194.28,0.0,0.99962,0.0,0.01992]
[1778562747979,45.55,81193.01,0.0,0.99962,0.0,0.02005]
[1778562748689,45.55,81193.01,0.0,0.99962,0.0,0.02005]
[1778562748813,45.55,81193.01,0.0,0.99962,0.0,0.02005]
[1778562749059,45.55,81193.01,0.0,0.99962,0.0,0.02005]
[1778562749160,45.55,81193.01,0.0,0.99962,0.0,0.02005]
[1778562751000,45.55,81193.01,0.0,0.99963,0.0,0.01932]
[1778562756037,45.55,81192.57,0.0,0.99963,0.0,0.01937]
[1778562759058,45.55,81191.39,0.0,0.99963,0.0,0.01949]
[1778562759856,45.55,81191.39,0.0,0.99963,0.0,0.01949]
[1778562760016,45.55,81191.39,0.0,0.99963,0.0,0.01949]
[1778562760058,45.55,81191.39,0.0,0.99963,0.0,0.01949]
[1778562760117,45.55,81189.73,0.0,0.99963,0.0,0.01965]
[1778562761072,45.55,81190.69,0.0,0.99963,0.0,0.01956]
[1778562764095,45.55,81192.08,0.0,0.99963,0.0,0.01942]
[1778562766583,45.55,81191.65,0.0,0.99963,0.0,0.01946]
[1778562766682,45.55,81191.65,0.0,0.99963,0.0,0.01946]
[1778562766813,45.55,81191.65,0.0,0.99963,0.0,0.01946]
[1778562767114,45.55,81189.88,0.0,0.99963,0.0,0.01964]
[1778562769128,45.55,81188.71,0.0,0.99962,0.0,0.01975]
[1778562771142,45.55,81187.9,0.0,0.99962,0.0,0.01984]
[1778562774903,45.55,81187.9,0.0,0.99962,0.0,0.01984]
[1778562775014,45.55,81187.9,0.0,0.99962,0.0,0.01984]
[1778562775060,45.55,81187.9,0.0,0.99962,0.0,0.01984]
[1778562775170,45.55,81184.88,0.0,0.99962,0.0,0.02014]
[1778562776177,45.55,81184.07,0.0,0.99961,0.0,0.02023]
[1778562782221,45.55,81183.9,0.0,0.99961,0.0,0.02024]
[1778562783603,45.55,81184.48,0.0,0.99961,0.0,0.02018]
[1778562783669,45.55,81184.48,0.0,0.99961,0.0,0.02018]
[1778562783808,45.55,81184.48,0.0,0.99961,0.0,0.02018]
[1778562784233,45.55,81183.98,0.0,0.99961,0.0,0.02024]
[1778562785240,45.55,81183.13,0.0,0.99961,0.0,0.02032]
[1778562786247,45.55,81180.47,0.0,0.99961,0.0,0.0206]
[1778562788261,45.55,81178.84,0.0,0.9996,0.0,0.02077]
[1778562789395,45.55,81178.84,0.0,0.9996,0.0,0.02077]
[1778562789408,45.55,81178.38,0.0,0.9996,0.0,0.02082]
[1778562789544,45.55,81178.38,0.0,0.9996,0.0,0.02082]
[1778562789558,45.55,81178.38,0.0,0.9996,0.0,0.02082]
[1778562790275,45.55,81178.6,0.0,0.9996,0.0,0.0208]
[1778562794303,45.55,81179.64,0.0,0.9996,0.0,0.02069]
[1778562800345,45.55,81179.67,0.0,0.9996,0.0,0.02068]
[1778562806387,45.55,81179.93,0.0,0.99961,0.0,0.02066]
[1778562811422,45.55,81180.03,0.0,0.99962,0.0,0.0199]
[1778562813438,45.55,81181.44,0.0,0.99962,0.0,0.01976]
[1778562813560,45.55,81181.44,0.0,0.99962,0.0,0.01976]
[1778562813810,45.55,81181.44,0.0,0.99962,0.0,0.01976]
[1778562813860,45.55,81181.44,0.0,0.99962,0.0,0.01976]
[1778562814059,45.55,81181.44,0.0,0.99962,0.0,0.01976]
[1778562814443,45.55,81181.73,0.0,0.99962,0.0,0.01973]
[1778562822637,45.55,81181.8,0.0,0.99962,0.0,0.01972]
[1778562822749,45.55,81181.8,0.0,0.99962,0.0,0.01972]
[1778562822808,45.55,81181.8,0.0,0.99962,0.0,0.01972]
[1778562822901,45.55,81183.53,0.0,0.99963,0.0,0.01955]
[1778562825520,45.55,81184.34,0.0,0.99963,0.0,0.01946]
[1778562829461,45.55,81184.34,0.0,0.99963,0.0,0.01946]
[1778562829559,45.55,81184.34,0.0,0.99963,0.0,0.01946]
[1778562829659,45.55,81186.55,0.0,0.99963,0.0,0.01925]
[1778562830555,45.55,81187.67,0.0,0.99964,0.0,0.01914]
[1778562831562,45.55,81188.79,0.0,0.99964,0.0,0.01903]
[1778562835788,45.55,81189.35,0.0,0.99964,0.0,0.01897]
[1778562836809,45.55,81189.45,0.0,0.99964,0.0,0.01896]
[1778562836910,45.55,81189.45,0.0,0.99964,0.0,0.01896]
[1778562839618,45.55,81186.42,0.0,0.99963,0.0,0.01926]
[1778562844653,45.55,81186.78,0.0,0.99963,0.0,0.01922]
[1778562850729,45.55,81186.88,0.0,0.99963,0.0,0.01921]
[1778562855764,45.55,81186.66,0.0,0.99963,0.0,0.01923]
[1778562861806,45.55,81186.6,0.0,0.99963,0.0,0.01924]
[1778562862813,45.55,81186.6,0.0,0.99963,0.0,0.01924]
[1778562862828,45.55,81186.6,0.0,0.99963,0.0,0.01924]
[1778562862832,45.55,81186.6,0.0,0.99963,0.0,0.01924]
[1778562863058,45.55,81186.6,0.0,0.99963,0.0,0.01924]
[1778562863228,45.55,81186.6,0.0,0.99963,0.0,0.01924]
[1778562874897,45.55,81186.44,0.0,0.99965,0.0,0.01855]
[1778562881946,45.55,81187.67,0.0,0.99965,0.0,0.01843]
[1778562882889,45.55,81187.67,0.0,0.99965,0.0,0.01843]
[1778562882893,45.55,81187.67,0.0,0.99965,0.0,0.01843]
[1778562883058,45.55,81187.67,0.0,0.99965,0.0,0.01843]
[1778562883097,45.55,81189.4,0.0,0.99965,0.0,0.01827]
[1778562883960,45.55,81190.04,0.0,0.99965,0.0,0.01821]
[1778562886144,45.55,81190.8,0.0,0.99965,0.0,0.01814]
[1778562886981,45.55,81195.96,0.0,0.99966,0.0,0.01766]
[1778562887988,45.55,81199.43,0.0,0.99967,0.0,0.01734]
[1778562890006,45.55,81200.22,0.0,0.99967,0.0,0.01727]
[1778562892018,45.55,81201.62,0.0,0.99967,0.0,0.01715]
[1778562894030,45.55,81202.45,0.0,0.99968,0.0,0.01707]
[1778562894815,45.55,81202.45,0.0,0.99968,0.0,0.01707]
[1778562896044,45.55,81206.11,0.0,0.99968,0.0,0.01675]
[1778562898058,45.55,81207.22,0.0,0.99968,0.0,0.01666]
[1778562898807,45.55,81207.22,0.0,0.99968,0.0,0.01666]
[1778562898864,45.55,81207.22,0.0,0.99968,0.0,0.01666]
[1778562904748,45.55,81208.07,0.0,0.99969,0.0,0.01658]
[1778562904811,45.55,81208.07,0.0,0.99969,0.0,0.01658]
[1778562905107,45.55,81210.5,0.0,0.99969,0.0,0.01637]
[1778562910144,45.55,81211.33,0.0,0.99969,0.0,0.0163]
[1778562917192,45.55,81211.46,0.0,0.99969,0.0,0.01629]
[1778562918359,45.55,81212.79,0.0,0.99969,0.0,0.01618]
[1778562918809,45.55,81212.79,0.0,0.99969,0.0,0.01618]
[1778562920669,45.55,81212.79,0.0,0.99969,0.0,0.01618]
[1778562920813,45.55,81212.79,0.0,0.99969,0.0,0.01618]
[1778562921220,45.55,81212.76,0.0,0.99969,0.0,0.01618]
[1778562926255,45.55,81213.44,0.0,0.9997,0.0,0.01612]
[1778562933431,45.55,81213.51,0.0,0.9997,0.0,0.01612]
[1778562933558,45.55,81213.51,0.0,0.9997,0.0,0.01612]
[1778562933517,45.55,81213.51,0.0,0.99971,0.0,0.01551]
[1778562935318,45.55,81215.11,0.0,0.99971,0.0,0.01538]
[1778562939346,45.55,81217.12,0.0,0.99971,0.0,0.01521]
[1778562940353,45.55,81220.81,0.0,0.99972,0.0,0.01492]
[1778562940617,45.55,81220.81,0.0,0.99972,0.0,0.01492]
[1778562940810,45.55,81220.81,0.0,0.99972,0.0,0.01492]
[1778562941360,45.55,81223.83,0.0,0.99972,0.0,0.01469]
[1778562943195,45.55,81224.06,0.0,0.99972,0.0,0.01467]
[1778562943310,45.55,81224.06,0.0,0.99972,0.0,0.01467]
[1778562943374,45.55,81223.86,0.0,0.99972,0.0,0.01468]
[1778562949419,45.55,81224.13,0.0,0.99972,0.0,0.01466]
[1778562954454,45.55,81224.35,0.0,0.99972,0.0,0.01465]
[1778562959304,45.55,81224.28,0.0,0.99972,0.0,0.01465]
[1778562959558,45.55,81224.28,0.0,0.99972,0.0,0.01465]
[1778562961505,45.55,81221.5,0.0,0.99972,0.0,0.01487]
[1778562962096,45.55,81221.5,0.0,0.99972,0.0,0.01487]
[1778562962309,45.55,81221.5,0.0,0.99972,0.0,0.01487]
[1778562962512,45.55,81221.23,0.0,0.99972,0.0,0.01489]
[1778562967547,45.55,81221.63,0.0,0.99972,0.0,0.01486]
[1778562971576,45.55,81222.75,0.0,0.99972,0.0,0.01477]
[1778562972904,45.55,81222.73,0.0,0.99972,0.0,0.01477]
[1778562973058,45.55,81222.73,0.0,0.99972,0.0,0.01477]
[1778562976611,45.55,81220.54,0.0,0.99972,0.0,0.01494]
[1778562979260,45.55,81220.54,0.0,0.99972,0.0,0.01494]
[1778562979309,45.55,81220.54,0.0,0.99972,0.0,0.01494]
[1778562979409,45.55,81220.54,0.0,0.99972,0.0,0.01494]
[1778562982356,45.55,81220.36,0.0,0.99972,0.0,0.01496]
[1778562982569,45.55,81220.36,0.0,0.99972,0.0,0.01496]
[1778562986141,45.55,81220.62,0.0,0.99972,0.0,0.01494]
[1778562986312,45.55,81220.62,0.0,0.99972,0.0,0.01494]
[1778562986391,45.55,81219.73,0.0,0.99972,0.0,0.01501]
[1778562987077,45.55,81219.73,0.0,0.99972,0.0,0.01501]
[1778562987311,45.55,81219.73,0.0,0.99972,0.0,0.01501]
[1778562987412,45.55,81216.55,0.0,0.99971,0.0,0.01526]
[1778562994737,45.55,81216.09,0.0,0.99972,0.0,0.01471]
[1778562995771,45.55,81216.09,0.0,0.99972,0.0,0.01471]
[1778562995809,45.55,81216.09,0.0,0.99972,0.0,0.01471]
[1778562997726,45.55,81216.37,0.0,0.99972,0.0,0.01469]
[1778562997815,45.55,81216.37,0.0,0.99972,0.0,0.01469]
[1778562997827,45.55,81216.34,0.0,0.99972,0.0,0.01469]
[1778563003345,45.55,81215.9,0.0,0.99972,0.0,0.01472]
[1778563003557,45.55,81215.9,0.0,0.99972,0.0,0.01472]
[1778563009842,45.55,81215.8,0.0,0.99972,0.0,0.01473]
[1778563012402,45.55,81215.85,0.0,0.99972,0.0,0.01473]
[1778563012558,45.55,81215.85,0.0,0.99972,0.0,0.01473]
[1778563014757,45.55,81215.83,0.0,0.99972,0.0,0.01473]
[1778563014814,45.55,81215.83,0.0,0.99972,0.0,0.01473]
[1778563014877,45.55,81215.91,0.0,0.99972,0.0,0.01472]
[1778563019912,45.55,81215.96,0.0,0.99972,0.0,0.01472]
[1778563022943,45.55,81215.98,0.0,0.99972,0.0,0.01472]
[1778563023062,45.55,81215.98,0.0,0.99972,0.0,0.01472]
[1778563030989,45.55,81215.92,0.0,0.99972,0.0,0.01472]
[1778563033000,45.55,81215.92,0.0,0.99972,0.0,0.01472]
[1778563033064,45.55,81215.92,0.0,0.99972,0.0,0.01472]
[1778563033154,45.55,81215.92,0.0,0.99972,0.0,0.01472]
[1778563038810,45.55,81215.48,0.0,0.99972,0.0,0.01475]
[1778563045087,45.55,81215.36,0.0,0.99972,0.0,0.01476]
[1778563049874,45.55,81215.93,0.0,0.99972,0.0,0.01472]
[1778563050061,45.55,81215.93,0.0,0.99972,0.0,0.01472]
[1778563051089,45.55,81215.93,0.0,0.99972,0.0,0.01472]
[1778563051310,45.55,81215.93,0.0,0.99972,0.0,0.01472]
[1778563051389,45.55,81215.93,0.0,0.99973,0.0,0.01415]
[1778563055157,45.55,81216.98,0.0,0.99973,0.0,0.01407]
[1778563056164,45.55,81218.25,0.0,0.99974,0.0,0.01397]
[1778563061199,45.55,81218.65,0.0,0.99974,0.0,0.01394]
[1778563062764,45.55,81218.65,0.0,0.99974,0.0,0.01394]
[1778563062808,45.55,81218.65,0.0,0.99974,0.0,0.01394]
[1778563068251,45.55,81218.65,0.0,0.99974,0.0,0.01394]
[1778563073286,45.55,81218.76,0.0,0.99974,0.0,0.01393]
[1778563077581,45.55,81218.8,0.0,0.99974,0.0,0.01393]
[1778563077809,45.55,81218.8,0.0,0.99974,0.0,0.01393]
[1778563078920,45.55,81218.8,0.0,0.99974,0.0,0.01393]
[1778563079062,45.55,81218.8,0.0,0.99974,0.0,0.01393]
[1778563079160,45.55,81218.8,0.0,0.99974,0.0,0.01393]
[1778563082349,45.55,81217.35,0.0,0.99974,0.0,0.01404]
[1778563084577,45.55,81217.09,0.0,0.99973,0.0,0.01406]
[1778563084808,45.55,81216.43,0.0,0.99973,0.0,0.01411]
[1778563087935,45.55,81216.98,0.0,0.99973,0.0,0.01407]
[1778563088058,45.55,81216.98,0.0,0.99973,0.0,0.01407]
[1778563088391,45.55,81218.72,0.0,0.99974,0.0,0.01394]
[1778563093250,45.55,81219.59,0.0,0.99974,0.0,0.01387]
[1778563093308,45.55,81219.59,0.0,0.99974,0.0,0.01387]
[1778563093426,45.55,81221.87,0.0,0.99974,0.0,0.0137]
[1778563094433,45.55,81223.24,0.0,0.99974,0.0,0.0136]
[1778563099468,45.55,81223.93,0.0,0.99975,0.0,0.01355]
[1778563100148,45.55,81223.93,0.0,0.99975,0.0,0.01355]
[1778563100307,45.55,81223.93,0.0,0.99975,0.0,0.01355]
[1778563101307,45.55,81223.89,0.0,0.99974,0.0,0.01356]
[1778563101563,45.55,81223.89,0.0,0.99974,0.0,0.01356]
[1778563101572,45.55,81224.09,0.0,0.99975,0.0,0.01354]
[1778563107525,45.55,81224.13,0.0,0.99975,0.0,0.01354]
[1778563111552,45.55,81224.31,0.0,0.99976,0.0,0.01299]
[1778563116587,45.55,81224.19,0.0,0.99976,0.0,0.013]
[1778563121622,45.55,81224.28,0.0,0.99976,0.0,0.01299]
[1778563125650,45.55,81227.76,0.0,0.99976,0.0,0.01275]
[1778563126131,45.55,81227.76,0.0,0.99976,0.0,0.01275]
[1778563126307,45.55,81227.76,0.0,0.99976,0.0,0.01275]
[1778563126657,45.55,81236.07,0.0,0.99977,0.0,0.01219]
[1778563128110,45.55,81235.97,0.0,0.99977,0.0,0.0122]
[1778563128309,45.55,81235.97,0.0,0.99977,0.0,0.0122]
[1778563128324,45.55,81235.97,0.0,0.99977,0.0,0.0122]
[1778563133707,45.55,81235.98,0.0,0.99977,0.0,0.0122]
[1778563135721,45.55,81240.7,0.0,0.99978,0.0,0.01189]
[1778563136401,45.55,81240.7,0.0,0.99978,0.0,0.01189]
[1778563136557,45.55,81240.7,0.0,0.99978,0.0,0.01189]
[1778563141763,45.55,81240.25,0.0,0.99978,0.0,0.01192]
[1778563144535,45.55,81240.94,0.0,0.99978,0.0,0.01188]
[1778563144559,45.55,81240.94,0.0,0.99978,0.0,0.01188]
[1778563146392,45.55,81240.41,0.0,0.99978,0.0,0.01191]
[1778563146559,45.55,81240.41,0.0,0.99978,0.0,0.01191]
[1778563146604,45.55,81240.52,0.0,0.99978,0.0,0.0119]
[1778563151836,45.55,81239.92,0.0,0.99978,0.0,0.01194]
[1778563158885,45.55,81240.24,0.0,0.99978,0.0,0.01192]
[1778563164927,45.55,81240.78,0.0,0.99978,0.0,0.01189]
[1778563166080,45.55,81240.78,0.0,0.99978,0.0,0.01189]
[1778563166307,45.55,81240.78,0.0,0.99978,0.0,0.01189]
[1778563170750,45.55,81240.42,0.0,0.99978,0.0,0.01191]
[1778563170826,45.55,81240.61,0.0,0.99978,0.0,0.0119]
[1778563171057,45.55,81240.61,0.0,0.99978,0.0,0.0119]
[1778563171130,45.55,81243.31,0.0,0.99979,0.0,0.01125]
[1778563171976,45.55,81249.92,0.0,0.9998,0.0,0.01085]
[1778563177013,45.55,81249.8,0.0,0.9998,0.0,0.01085]
[1778563183055,45.55,81250.78,0.0,0.9998,0.0,0.0108]
[1778563189097,45.55,81250.41,0.0,0.9998,0.0,0.01082]
[1778563191197,45.55,81250.43,0.0,0.9998,0.0,0.01082]
[1778563192118,45.55,81218.86,0.0,0.99976,0.0,0.01284]
[1778563193125,45.55,81211.16,0.0,0.99975,0.0,0.01338]
[1778563195195,45.55,81211.12,0.0,0.99975,0.0,0.01339]
[1778563201316,45.55,81212.02,0.0,0.99975,0.0,0.01332]
[1778563202188,45.55,81218.65,0.0,0.99976,0.0,0.01285]
[1778563203195,45.55,81227.51,0.0,0.99977,0.0,0.01225]
[1778563204425,45.55,81231.48,0.0,0.99977,0.0,0.01199]
[1778563205310,45.55,81231.48,0.0,0.99977,0.0,0.01199]
[1778563205380,45.55,81232.49,0.0,0.99978,0.0,0.01193]
[1778563207223,45.55,81230.0,0.0,0.99977,0.0,0.01209]
[1778563208224,45.55,81230.0,0.0,0.99977,0.0,0.01209]
[1778563208309,45.55,81230.0,0.0,0.99977,0.0,0.01209]
[1778563208408,45.55,81227.29,0.0,0.99977,0.0,0.01227]
[1778563210350,45.55,81226.49,0.0,0.99977,0.0,0.01232]
[1778563210561,45.55,81226.49,0.0,0.99977,0.0,0.01232]
[1778563216286,45.55,81226.68,0.0,0.99977,0.0,0.01231]
[1778563218300,45.55,81227.97,0.0,0.99977,0.0,0.01222]
[1778563219105,45.55,81227.97,0.0,0.99977,0.0,0.01222]
[1778563219252,45.55,81227.97,0.0,0.99977,0.0,0.01222]
[1778563219309,45.55,81227.97,0.0,0.99977,0.0,0.01222]
[1778563219349,45.55,81228.53,0.0,0.99977,0.0,0.01219]
[1778563226356,45.55,81233.13,0.0,0.99978,0.0,0.01189]
[1778563227620,45.55,81233.13,0.0,0.99978,0.0,0.01189]
[1778563227745,45.55,81233.13,0.0,0.99978,0.0,0.01189]
[1778563227775,45.55,81239.43,0.0,0.99979,0.0,0.01149]
[1778563228682,45.55,81239.43,0.0,0.99979,0.0,0.01149]
[1778563228813,45.55,81239.43,0.0,0.99979,0.0,0.01149]
[1778563228722,45.55,81240.33,0.0,0.99979,0.0,0.01143]
[1778563229388,45.55,81241.8,0.0,0.99979,0.0,0.01134]
[1778563231403,45.55,81238.38,0.0,0.99979,0.0,0.01108]
[1778563232410,45.55,81235.58,0.0,0.99979,0.0,0.01125]
[1778563232938,45.55,81235.58,0.0,0.99979,0.0,0.01125]
[1778563233061,45.55,81235.58,0.0,0.99979,0.0,0.01125]
[1778563234424,45.55,81241.02,0.0,0.9998,0.0,0.01092]
[1778563239459,45.55,81240.19,0.0,0.99979,0.0,0.01097]
[1778563240347,45.55,81240.19,0.0,0.99979,0.0,0.01097]
[1778563240567,45.55,81240.19,0.0,0.99979,0.0,0.01097]
[1778563241703,45.55,81240.98,0.0,0.9998,0.0,0.01092]
[1778563241809,45.55,81240.98,0.0,0.9998,0.0,0.01092]
[1778563241804,45.55,81240.82,0.0,0.9998,0.0,0.01093]
[1778563245501,45.55,81239.74,0.0,0.99979,0.0,0.01099]
[1778563246040,45.55,81239.74,0.0,0.99979,0.0,0.01099]
[1778563246069,45.55,81239.74,0.0,0.99979,0.0,0.01099]
[1778563247515,45.55,81241.02,0.0,0.9998,0.0,0.01092]
[1778563254564,45.55,81240.84,0.0,0.9998,0.0,0.01093]
[1778563259434,45.55,81240.87,0.0,0.9998,0.0,0.01093]
[1778563259557,45.55,81240.87,0.0,0.9998,0.0,0.01093]
[1778563259599,45.55,81237.74,0.0,0.99979,0.0,0.01112]
[1778563260606,45.55,81230.27,0.0,0.99978,0.0,0.01158]
[1778563261030,45.55,81230.27,0.0,0.99978,0.0,0.01158]
[1778563261059,45.55,81230.27,0.0,0.99978,0.0,0.01158]
[1778563261613,45.55,81224.4,0.0,0.99977,0.0,0.01196]
[1778563262620,45.55,81222.8,0.0,0.99977,0.0,0.01206]
[1778563263105,45.55,81222.8,0.0,0.99977,0.0,0.01206]
[1778563263308,45.55,81222.8,0.0,0.99977,0.0,0.01206]
[1778563269669,45.55,81222.77,0.0,0.99977,0.0,0.01206]
[1778563271284,45.55,81222.44,0.0,0.99977,0.0,0.01208]
[1778563271308,45.55,81222.44,0.0,0.99977,0.0,0.01208]
[1778563273343,45.55,81222.05,0.0,0.99977,0.0,0.01211]
[1778563273559,45.55,81222.05,0.0,0.99977,0.0,0.01211]
[1778563273574,45.55,81222.05,0.0,0.99977,0.0,0.01211]
[1778563278732,45.55,81222.22,0.0,0.99977,0.0,0.0121]
[1778563282075,45.55,81221.39,0.0,0.99977,0.0,0.01215]
[1778563282309,45.55,81221.39,0.0,0.99977,0.0,0.01215]
[1778563292830,45.55,81221.84,0.0,0.99978,0.0,0.01162]
[1778563295099,45.55,81221.84,0.0,0.99978,0.0,0.01162]
[1778563295310,45.55,81221.84,0.0,0.99978,0.0,0.01162]
[1778563295852,45.55,81221.51,0.0,0.99978,0.0,0.01165]
[1778563299879,45.55,81222.84,0.0,0.99978,0.0,0.01156]
[1778563302900,45.55,81224.99,0.0,0.99978,0.0,0.01143]
[1778563303907,45.55,81228.19,0.0,0.99979,0.0,0.01123]
[1778563304914,45.55,81230.23,0.0,0.99979,0.0,0.0111]
[1778563311482,45.55,81230.43,0.0,0.99979,0.0,0.01109]
[1778563316998,45.55,81230.4,0.0,0.99979,0.0,0.01109]
[1778563321027,45.55,81232.01,0.0,0.99979,0.0,0.01099]
[1778563322034,45.55,81234.57,0.0,0.9998,0.0,0.01084]
[1778563323104,45.55,81234.57,0.0,0.9998,0.0,0.01084]
[1778563323311,45.55,81234.57,0.0,0.9998,0.0,0.01084]
[1778563323413,45.55,81234.3,0.0,0.9998,0.0,0.01086]
[1778563329083,45.55,81234.28,0.0,0.9998,0.0,0.01086]
[1778563335126,45.55,81234.07,0.0,0.9998,0.0,0.01087]
[1778563340160,45.55,81235.4,0.0,0.9998,0.0,0.01079]
[1778563344188,45.55,81233.95,0.0,0.9998,0.0,0.01088]
[1778563348216,45.55,81232.63,0.0,0.99979,0.0,0.01096]
[1778563352244,45.55,81232.09,0.0,0.9998,0.0,0.01053]
[1778563357279,45.55,81232.78,0.0,0.9998,0.0,0.01049]
[1778563362314,45.55,81233.56,0.0,0.9998,0.0,0.01044]
[1778563363321,45.55,81234.51,0.0,0.99981,0.0,0.01039]
[1778563368356,45.55,81233.71,0.0,0.9998,0.0,0.01044]
[1778563373392,45.55,81233.54,0.0,0.9998,0.0,0.01045]
[1778563380441,45.55,81233.41,0.0,0.9998,0.0,0.01045]
[1778563381448,45.55,81231.71,0.0,0.9998,0.0,0.01055]
[1778563383462,45.55,81232.61,0.0,0.9998,0.0,0.0105]
[1778563388497,45.55,81232.37,0.0,0.9998,0.0,0.01051]
[1778563393532,45.55,81232.59,0.0,0.9998,0.0,0.0105]
[1778563396553,45.55,81233.5,0.0,0.9998,0.0,0.01045]
[1778563397560,45.55,81234.65,0.0,0.99981,0.0,0.01038]
[1778563398567,45.55,81235.99,0.0,0.99981,0.0,0.0103]
[1778563400581,45.55,81237.09,0.0,0.99981,0.0,0.01024]
[1778563402595,45.55,81238.71,0.0,0.99981,0.0,0.01015]
[1778563407630,45.55,81238.7,0.0,0.99981,0.0,0.01015]
[1778563411047,45.55,81238.7,0.0,0.99982,0.0,0.00972]
[1778563416693,45.55,81238.29,0.0,0.99982,0.0,0.00974]
[1778563421728,45.55,81237.68,0.0,0.99982,0.0,0.00977]
[1778563426763,45.55,81238.08,0.0,0.99982,0.0,0.00975]
[1778563430791,45.55,81237.17,0.0,0.99982,0.0,0.0098]
[1778563434819,45.55,81235.34,0.0,0.99981,0.0,0.0099]
[1778563438847,45.55,81236.91,0.0,0.99982,0.0,0.00982]
[1778563443882,45.55,81237.02,0.0,0.99982,0.0,0.00981]
[1778563448917,45.55,81235.65,0.0,0.99981,0.0,0.00988]
[1778563453952,45.55,81235.6,0.0,0.99981,0.0,0.00989]
[1778563458990,45.55,81235.45,0.0,0.99981,0.0,0.0099]
[1778563463018,45.55,81233.05,0.0,0.99981,0.0,0.01003]
[1778563464129,45.55,81233.05,0.0,0.99981,0.0,0.01003]
[1778563464026,45.55,81230.0,0.0,0.99981,0.0,0.0102]
[1778563464310,45.55,81230.0,0.0,0.99981,0.0,0.0102]
[1778563465033,45.55,81229.89,0.0,0.99981,0.0,0.01021]
[1778563470068,45.55,81230.12,0.0,0.99981,0.0,0.01019]
[1778563471075,45.55,81230.09,0.0,0.99982,0.0,0.00976]
[1778563476110,45.55,81230.73,0.0,0.99982,0.0,0.00972]
[1778563481145,45.55,81230.63,0.0,0.99982,0.0,0.00973]
[1778563488194,45.55,81230.63,0.0,0.99982,0.0,0.00973]
[1778563494236,45.55,81230.56,0.0,0.99982,0.0,0.00973]
[1778563499271,45.55,81229.61,0.0,0.99982,0.0,0.00978]
[1778563504306,45.55,81229.6,0.0,0.99982,0.0,0.00979]
[1778563509342,45.55,81228.63,0.0,0.99981,0.0,0.00984]
[1778563516392,45.55,81228.58,0.0,0.99981,0.0,0.00984]
[1778563522434,45.55,81229.25,0.0,0.99982,0.0,0.0098]
[1778563526462,45.55,81227.37,0.0,0.99981,0.0,0.00991]
[1778563532505,45.55,81227.36,0.0,0.99982,0.0,0.00948]
[1778563537540,45.55,81227.37,0.0,0.99982,0.0,0.00948]
[1778563541568,45.55,81228.94,0.0,0.99982,0.0,0.0094]
[1778563547612,45.55,81229.34,0.0,0.99982,0.0,0.00937]
[1778563552647,45.55,81230.07,0.0,0.99982,0.0,0.00934]
[1778563557682,45.55,81229.97,0.0,0.99982,0.0,0.00934]
[1778563562727,45.55,81230.55,0.0,0.99982,0.0,0.00931]
[1778563563725,45.55,81236.74,0.0,0.99983,0.0,0.00899]
[1778563564732,45.55,81243.33,0.0,0.99984,0.0,0.00866]
[1778563569767,45.55,81243.46,0.0,0.99984,0.0,0.00866]
[1778563574804,45.55,81243.95,0.0,0.99984,0.0,0.00863]
[1778563575810,45.55,81244.98,0.0,0.99984,0.0,0.00858]
[1778563577825,45.55,81246.07,0.0,0.99984,0.0,0.00853]
[1778563584873,45.55,81252.06,0.0,0.99985,0.0,0.00824]
[1778563587898,45.55,81258.14,0.0,0.99985,0.0,0.00796]
[1778563588905,45.55,81262.38,0.0,0.99986,0.0,0.00777]
[1778563591340,45.55,81262.53,0.0,0.99986,0.0,0.00777]
[1778563591926,45.55,81262.58,0.0,0.99986,0.0,0.00741]
[1778563596961,45.55,81261.69,0.0,0.99986,0.0,0.00745]
[1778563599370,45.55,81262.35,0.0,0.99986,0.0,0.00742]
[1778563599562,45.55,81262.35,0.0,0.99986,0.0,0.00742]
[1778563600275,45.55,81261.08,0.0,0.99986,0.0,0.00748]
[1778563601560,45.55,81260.65,0.0,0.99986,0.0,0.0075]
[1778563607002,45.55,81259.95,0.0,0.99986,0.0,0.00753]
[1778563607059,45.55,81259.95,0.0,0.99986,0.0,0.00753]
[1778563607103,45.55,81259.95,0.0,0.99986,0.0,0.00753]
[1778563614927,45.55,81259.95,0.0,0.99986,0.0,0.00753]
[1778563615059,45.55,81259.95,0.0,0.99986,0.0,0.00753]
[1778563621134,45.55,81260.53,0.0,0.99986,0.0,0.0075]
[1778563624156,45.55,81261.47,0.0,0.99986,0.0,0.00746]
[1778563625251,45.55,81261.47,0.0,0.99986,0.0,0.00746]
[1778563625266,45.55,81261.47,0.0,0.99986,0.0,0.00746]
[1778563625308,45.55,81261.75,0.0,0.99986,0.0,0.00745]
[1778563626170,45.55,81261.79,0.0,0.99986,0.0,0.00745]
[1778563634228,45.55,81262.1,0.0,0.99986,0.0,0.00743]
[1778563635461,45.55,81262.1,0.0,0.99986,0.0,0.00743]
[1778563635559,45.55,81262.1,0.0,0.99986,0.0,0.00743]
[1778563635990,45.55,81262.1,0.0,0.99986,0.0,0.00743]
[1778563636062,45.55,81262.1,0.0,0.99986,0.0,0.00743]
[1778563636106,45.55,81262.1,0.0,0.99986,0.0,0.00743]
[1778563645305,45.55,81262.35,0.0,0.99986,0.0,0.00742]
[1778563646312,45.55,81263.37,0.0,0.99986,0.0,0.00738]
[1778563646486,45.55,81263.37,0.0,0.99986,0.0,0.00738]
[1778563646559,45.55,81263.37,0.0,0.99986,0.0,0.00738]
[1778563648326,45.55,81262.18,0.0,0.99986,0.0,0.00743]
[1778563655467,45.55,81262.18,0.0,0.99986,0.0,0.00743]
[1778563655560,45.55,81262.18,0.0,0.99986,0.0,0.00743]
[1778563655593,45.55,81262.18,0.0,0.99986,0.0,0.00743]
[1778563655811,45.55,81262.18,0.0,0.99986,0.0,0.00743]
[1778563655899,45.55,81262.18,0.0,0.99987,0.0,0.00709]
[1778563662424,45.55,81262.31,0.0,0.99987,0.0,0.00709]
[1778563667459,45.55,81262.44,0.0,0.99987,0.0,0.00708]
[1778563672494,45.55,81262.56,0.0,0.99987,0.0,0.00708]
[1778563673501,45.55,81260.51,0.0,0.99987,0.0,0.00716]
[1778563674720,45.55,81260.51,0.0,0.99987,0.0,0.00716]
[1778563674810,45.55,81260.51,0.0,0.99987,0.0,0.00716]
[1778563680390,45.55,81260.66,0.0,0.99987,0.0,0.00716]
[1778563680559,45.55,81260.66,0.0,0.99987,0.0,0.00716]
[1778563680650,45.55,81260.66,0.0,0.99987,0.0,0.00716]
[1778563685452,45.55,81261.35,0.0,0.99987,0.0,0.00713]
[1778563685560,45.55,81261.35,0.0,0.99987,0.0,0.00713]
[1778563686592,45.55,81268.85,0.0,0.99987,0.0,0.00682]
[1778563688059,45.55,81268.85,0.0,0.99987,0.0,0.00682]
[1778563688160,45.55,81268.05,0.0,0.99987,0.0,0.00686]
[1778563689589,45.55,81268.08,0.0,0.99987,0.0,0.00685]
[1778563689680,45.55,81268.08,0.0,0.99987,0.0,0.00685]
[1778563694599,45.55,81267.59,0.0,0.99987,0.0,0.00687]
[1778563694810,45.55,81267.59,0.0,0.99987,0.0,0.00687]
[1778563696662,45.55,81265.9,0.0,0.99987,0.0,0.00694]
[1778563699683,45.55,81266.93,0.0,0.99987,0.0,0.0069]
[1778563702334,45.55,81266.99,0.0,0.99987,0.0,0.0069]
[1778563702432,45.55,81267.6,0.0,0.99987,0.0,0.00687]
[1778563702557,45.55,81267.6,0.0,0.99987,0.0,0.00687]
[1778563702704,45.55,81267.54,0.0,0.99987,0.0,0.00688]
[1778563708746,45.55,81267.0,0.0,0.99987,0.0,0.0069]
[1778563716802,45.55,81266.9,0.0,0.99988,0.0,0.00658]
[1778563719516,45.55,81266.66,0.0,0.99988,0.0,0.00659]
[1778563719557,45.55,81266.66,0.0,0.99988,0.0,0.00659]
[1778563720498,45.55,81267.36,0.0,0.99988,0.0,0.00656]
[1778563720558,45.55,81267.36,0.0,0.99988,0.0,0.00656]
[1778563720830,45.55,81266.93,0.0,0.99988,0.0,0.00658]
[1778563730140,45.55,81267.12,0.0,0.99988,0.0,0.00657]
[1778563730308,45.55,81267.12,0.0,0.99988,0.0,0.00657]
[1778563730318,45.55,81264.91,0.0,0.99988,0.0,0.00666]
[1778563736320,45.55,81264.16,0.0,0.99988,0.0,0.00669]
[1778563736344,45.55,81265.14,0.0,0.99988,0.0,0.00665]
[1778563736561,45.55,81265.14,0.0,0.99988,0.0,0.00665]
[1778563736942,45.55,81265.12,0.0,0.99988,0.0,0.00665]
[1778563737950,45.55,81265.89,0.0,0.99988,0.0,0.00662]
[1778563740898,45.55,81265.89,0.0,0.99988,0.0,0.00662]
[1778563741058,45.55,81265.89,0.0,0.99988,0.0,0.00662]
[1778563747014,45.55,81265.48,0.0,0.99988,0.0,0.00664]
[1778563753056,45.55,81265.16,0.0,0.99988,0.0,0.00665]
[1778563758091,45.55,81265.08,0.0,0.99988,0.0,0.00665]
[1778563759810,45.55,81265.03,0.0,0.99988,0.0,0.00665]
[1778563759900,45.55,81265.03,0.0,0.99988,0.0,0.00665]
[1778563760060,45.55,81265.03,0.0,0.99988,0.0,0.00665]
[1778563760105,45.55,81265.08,0.0,0.99988,0.0,0.00665]
[1778563766148,45.55,81265.21,0.0,0.99988,0.0,0.00665]
[1778563771183,45.55,81264.95,0.0,0.99988,0.0,0.00634]
[1778563773185,45.55,81265.5,0.0,0.99988,0.0,0.00632]
[1778563773310,45.55,81265.5,0.0,0.99988,0.0,0.00632]
[1778563773411,45.55,81265.32,0.0,0.99988,0.0,0.00633]
[1778563773498,45.55,81265.32,0.0,0.99988,0.0,0.00633]
[1778563773565,45.55,81265.32,0.0,0.99988,0.0,0.00633]
[1778563779239,45.55,81265.21,0.0,0.99988,0.0,0.00633]
[1778563784275,45.55,81264.27,0.0,0.99988,0.0,0.00637]
[1778563784692,45.55,81264.27,0.0,0.99988,0.0,0.00637]
[1778563784808,45.55,81264.27,0.0,0.99988,0.0,0.00637]
[1778563785048,45.55,81264.27,0.0,0.99988,0.0,0.00637]
[1778563785060,45.55,81264.27,0.0,0.99988,0.0,0.00637]
[1778563785282,45.55,81264.82,0.0,0.99988,0.0,0.00635]
[1778563790317,45.55,81264.34,0.0,0.99988,0.0,0.00637]
[1778563797366,45.55,81264.94,0.0,0.99988,0.0,0.00635]
[1778563803408,45.55,81265.41,0.0,0.99988,0.0,0.00633]
[1778563808444,45.55,81265.71,0.0,0.99988,0.0,0.00632]
[1778563810458,45.55,81267.5,0.0,0.99988,0.0,0.00625]
[1778563811622,45.55,81267.53,0.0,0.99988,0.0,0.00625]
[1778563811810,45.55,81267.53,0.0,0.99988,0.0,0.00625]
[1778563812093,45.55,81267.53,0.0,0.99988,0.0,0.00625]
[1778563812311,45.55,81267.53,0.0,0.99988,0.0,0.00625]
[1778563812472,45.55,81269.72,0.0,0.99989,0.0,0.00617]
[1778563813479,45.55,81271.87,0.0,0.99989,0.0,0.00609]
[1778563815493,45.55,81279.2,0.0,0.99989,0.0,0.00583]
[1778563815744,45.55,81279.2,0.0,0.99989,0.0,0.00583]
[1778563815812,45.55,81279.2,0.0,0.99989,0.0,0.00583]
[1778563815834,45.55,81279.2,0.0,0.99989,0.0,0.00583]
[1778563817087,45.55,81279.2,0.0,0.99989,0.0,0.00583]
[1778563817308,45.55,81279.2,0.0,0.99989,0.0,0.00583]
[1778563817328,45.55,81283.37,0.0,0.99989,0.0,0.00569]
[1778563818514,45.55,81282.5,0.0,0.99989,0.0,0.00572]
[1778563823550,45.55,81282.44,0.0,0.99989,0.0,0.00572]
[1778563826052,45.55,81282.44,0.0,0.99989,0.0,0.00572]
[1778563826058,45.55,81282.44,0.0,0.99989,0.0,0.00572]
[1778563826201,45.55,81282.86,0.0,0.99989,0.0,0.00571]
[1778563826686,45.55,81282.86,0.0,0.99989,0.0,0.00571]
[1778563826809,45.55,81282.86,0.0,0.99989,0.0,0.00571]
[1778563826910,45.55,81285.31,0.0,0.9999,0.0,0.00563]
[1778563832242,45.55,81285.43,0.0,0.9999,0.0,0.00562]
[1778563832309,45.55,81285.43,0.0,0.9999,0.0,0.00562]
[1778563832410,45.55,81284.85,0.0,0.9999,0.0,0.00537]
[1778563832742,45.55,81284.85,0.0,0.9999,0.0,0.00537]
[1778563832810,45.55,81284.85,0.0,0.9999,0.0,0.00537]
[1778563838654,45.55,81284.45,0.0,0.9999,0.0,0.00538]
[1778563844040,45.55,81284.34,0.0,0.9999,0.0,0.00539]
[1778563844058,45.55,81284.34,0.0,0.9999,0.0,0.00539]
[1778563844159,45.55,81279.37,0.0,0.9999,0.0,0.00555]
[1778563844930,45.55,81279.37,0.0,0.9999,0.0,0.00555]
[1778563845066,45.55,81279.37,0.0,0.9999,0.0,0.00555]
[1778563845090,45.55,81278.56,0.0,0.9999,0.0,0.00558]
[1778563846710,45.55,81277.01,0.0,0.9999,0.0,0.00563]
[1778563847994,45.55,81277.01,0.0,0.9999,0.0,0.00563]
[1778563848061,45.55,81277.01,0.0,0.9999,0.0,0.00563]
[1778563848162,45.55,81275.53,0.0,0.99989,0.0,0.00568]
[1778563848724,45.55,81274.83,0.0,0.99989,0.0,0.0057]
[1778563853759,45.55,81275.28,0.0,0.99989,0.0,0.00569]
[1778563859233,45.55,81274.84,0.0,0.99989,0.0,0.0057]
[1778563859308,45.55,81274.84,0.0,0.99989,0.0,0.0057]
[1778563864836,45.55,81276.96,0.0,0.9999,0.0,0.00563]
[1778563865974,45.55,81276.96,0.0,0.9999,0.0,0.00563]
[1778563866058,45.55,81276.96,0.0,0.9999,0.0,0.00563]
[1778563866075,45.55,81276.77,0.0,0.9999,0.0,0.00563]
[1778563866604,45.55,81276.77,0.0,0.9999,0.0,0.00563]
[1778563866808,45.55,81276.77,0.0,0.9999,0.0,0.00563]
[1778563868864,45.55,81277.84,0.0,0.9999,0.0,0.0056]
[1778563873899,45.55,81278.32,0.0,0.9999,0.0,0.00558]
[1778563876475,45.55,81278.36,0.0,0.9999,0.0,0.00558]
[1778563876560,45.55,81278.36,0.0,0.9999,0.0,0.00558]
[1778563881802,45.55,81278.53,0.0,0.9999,0.0,0.00558]
[1778563881808,45.55,81278.53,0.0,0.9999,0.0,0.00558]
[1778563881955,45.55,81278.2,0.0,0.9999,0.0,0.00559]
[1778563885809,45.55,81278.06,0.0,0.9999,0.0,0.00559]
[1778563885983,45.55,81278.17,0.0,0.9999,0.0,0.00559]
[1778563887348,45.55,81278.17,0.0,0.9999,0.0,0.00559]
[1778563887558,45.55,81278.17,0.0,0.9999,0.0,0.00559]
[1778563891018,45.55,81278.64,0.0,0.9999,0.0,0.0053]
[1778563897060,45.55,81278.75,0.0,0.9999,0.0,0.0053]
[1778563902095,45.55,81278.75,0.0,0.9999,0.0,0.0053]
[1778563907130,45.55,81278.47,0.0,0.9999,0.0,0.00531]
[1778563914180,45.55,81278.93,0.0,0.9999,0.0,0.00529]
[1778563914914,45.55,81278.93,0.0,0.9999,0.0,0.00529]
[1778563915061,45.55,81278.93,0.0,0.9999,0.0,0.00529]
[1778563917460,45.55,81278.97,0.0,0.9999,0.0,0.00529]
[1778563917559,45.55,81278.97,0.0,0.9999,0.0,0.00529]
[1778563917502,45.55,81278.97,0.0,0.9999,0.0,0.00529]
[1778563924250,45.55,81278.89,0.0,0.9999,0.0,0.00529]
[1778563929285,45.55,81279.19,0.0,0.9999,0.0,0.00528]
[1778563934320,45.55,81278.8,0.0,0.9999,0.0,0.0053]
[1778563936473,45.55,81278.68,0.0,0.9999,0.0,0.0053]
[1778563936558,45.55,81278.68,0.0,0.9999,0.0,0.0053]
[1778563938348,45.55,81270.68,0.0,0.9999,0.0,0.00556]
[1778563939355,45.55,81269.59,0.0,0.9999,0.0,0.0056]
[1778563939738,45.55,81269.59,0.0,0.9999,0.0,0.0056]
[1778563939816,45.55,81269.59,0.0,0.9999,0.0,0.0056]
[1778563940500,45.55,81269.59,0.0,0.9999,0.0,0.0056]
[1778563940561,45.55,81269.59,0.0,0.9999,0.0,0.0056]
[1778563940550,45.55,81269.48,0.0,0.9999,0.0,0.0056]
[1778563945398,45.55,81270.44,0.0,0.9999,0.0,0.00557]
[1778563947527,45.55,81270.44,0.0,0.9999,0.0,0.00557]
[1778563947561,45.55,81270.44,0.0,0.9999,0.0,0.00557]
[1778563950468,45.55,81269.09,0.0,0.9999,0.0,0.00561]
[1778563950560,45.55,81269.09,0.0,0.9999,0.0,0.00561]
[1778563950616,45.55,81268.85,0.0,0.9999,0.0,0.00562]
[1778563951443,45.55,81268.75,0.0,0.9999,0.0,0.00535]
[1778563956478,45.55,81267.82,0.0,0.9999,0.0,0.00538]
[1778563961513,45.55,81268.24,0.0,0.9999,0.0,0.00537]
[1778563961811,45.55,81268.24,0.0,0.9999,0.0,0.00537]
[1778563968044,45.55,81266.89,0.0,0.9999,0.0,0.00541]
[1778563968059,45.55,81266.89,0.0,0.9999,0.0,0.00541]
[1778563969570,45.55,81263.46,0.0,0.9999,0.0,0.00552]
[1778563970650,45.55,81263.46,0.0,0.9999,0.0,0.00552]
[1778563970577,45.55,81262.01,0.0,0.9999,0.0,0.00557]
[1778563970809,45.55,81262.01,0.0,0.9999,0.0,0.00557]
[1778563971384,45.55,81262.01,0.0,0.9999,0.0,0.00557]
[1778563971557,45.55,81262.01,0.0,0.9999,0.0,0.00557]
[1778563971584,45.55,81261.97,0.0,0.9999,0.0,0.00557]
[1778563976660,45.55,81264.45,0.0,0.9999,0.0,0.00549]
[1778563978240,45.55,81264.45,0.0,0.9999,0.0,0.00549]
[1778563978309,45.55,81264.45,0.0,0.9999,0.0,0.00549]
[1778563979876,45.55,81265.24,0.0,0.9999,0.0,0.00546]
[1778563980063,45.55,81265.24,0.0,0.9999,0.0,0.00546]
[1778563980157,45.55,81265.18,0.0,0.9999,0.0,0.00547]
[1778563983709,45.55,81256.85,0.0,0.99989,0.0,0.00574]
[1778563984843,45.55,81256.85,0.0,0.99989,0.0,0.00574]
[1778563985058,45.55,81256.85,0.0,0.99989,0.0,0.00574]
[1778563985115,45.55,81249.83,0.0,0.99989,0.0,0.00599]
[1778563991118,45.55,81250.21,0.0,0.99989,0.0,0.00598]
[1778563991317,45.55,81250.21,0.0,0.99989,0.0,0.00598]
[1778563991488,45.55,81250.21,0.0,0.99989,0.0,0.00598]
[1778563991559,45.55,81250.21,0.0,0.99989,0.0,0.00598]
[1778563991589,45.55,81250.16,0.0,0.99989,0.0,0.00598]
[1778563994786,45.55,81248.35,0.0,0.99989,0.0,0.00604]
[1778563997290,45.55,81248.46,0.0,0.99989,0.0,0.00604]
[1778563997309,45.55,81248.46,0.0,0.99989,0.0,0.00604]
[1778564000828,45.55,81246.4,0.0,0.99989,0.0,0.00611]
[1778564001695,45.55,81246.4,0.0,0.99989,0.0,0.00611]
[1778564001811,45.55,81246.4,0.0,0.99989,0.0,0.00611]
[1778564003502,45.55,81245.88,0.0,0.99989,0.0,0.00613]
[1778564003559,45.55,81245.88,0.0,0.99989,0.0,0.00613]
[1778564003659,45.55,81245.85,0.0,0.99988,0.0,0.00613]
[1778564008884,45.55,81245.66,0.0,0.99988,0.0,0.00614]
[1778564009840,45.55,81245.66,0.0,0.99988,0.0,0.00614]
[1778564010058,45.55,81245.66,0.0,0.99988,0.0,0.00614]
[1778564011907,45.55,81245.41,0.0,0.99989,0.0,0.00585]
[1778564016940,45.55,81245.71,0.0,0.99989,0.0,0.00584]
[1778564017734,45.55,81245.71,0.0,0.99989,0.0,0.00584]
[1778564017811,45.55,81245.71,0.0,0.99989,0.0,0.00584]
[1778564018954,45.55,81248.5,0.0,0.99989,0.0,0.00574]
[1778564020397,45.55,81248.5,0.0,0.99989,0.0,0.00574]
[1778564020571,45.55,81248.5,0.0,0.99989,0.0,0.00574]
[1778564020669,45.55,81249.29,0.0,0.99989,0.0,0.00572]
[1778564020968,45.55,81253.47,0.0,0.9999,0.0,0.00558]
[1778564026003,45.55,81253.62,0.0,0.9999,0.0,0.00557]
[1778564027439,45.55,81253.62,0.0,0.9999,0.0,0.00557]
[1778564027559,45.55,81253.62,0.0,0.9999,0.0,0.00557]
[1778564030031,45.55,81252.37,0.0,0.9999,0.0,0.00561]
[1778564035590,45.55,81252.37,0.0,0.9999,0.0,0.00561]
[1778564035811,45.55,81252.31,0.0,0.99989,0.0,0.00561]
[1778564036537,45.55,81252.31,0.0,0.99989,0.0,0.00561]
[1778564036559,45.55,81252.31,0.0,0.99989,0.0,0.00561]
[1778564036635,45.55,81252.33,0.0,0.99989,0.0,0.00561]
[1778564042664,45.55,81252.34,0.0,0.99989,0.0,0.00561]
[1778564043122,45.55,81247.75,0.0,0.99989,0.0,0.00577]
[1778564044129,45.55,81243.9,0.0,0.99989,0.0,0.0059]
[1778564048618,45.55,81243.53,0.0,0.99989,0.0,0.00592]
[1778564048722,45.55,81243.36,0.0,0.99989,0.0,0.00592]
[1778564048807,45.55,81243.36,0.0,0.99989,0.0,0.00592]
[1778564052185,45.55,81242.4,0.0,0.99989,0.0,0.00596]
[1778564053192,45.55,81239.39,0.0,0.99989,0.0,0.00606]
[1778564056213,45.55,81237.77,0.0,0.99988,0.0,0.00612]
[1778564060241,45.55,81236.52,0.0,0.99988,0.0,0.00617]
[1778564061248,45.55,81229.81,0.0,0.99988,0.0,0.00642]
[1778564062255,45.55,81228.25,0.0,0.99988,0.0,0.00648]
[1778564067290,45.55,81228.54,0.0,0.99988,0.0,0.00647]
[1778564068305,45.55,81224.51,0.0,0.99987,0.0,0.00663]
[1778564069304,45.55,81215.22,0.0,0.99987,0.0,0.007]
[1778564070311,45.55,81210.3,0.0,0.99986,0.0,0.00721]
[1778564071318,45.55,81208.43,0.0,0.99987,0.0,0.00694]
[1778564072325,45.55,81202.15,0.0,0.99986,0.0,0.0072]
[1778564075346,45.55,81200.76,0.0,0.99986,0.0,0.00726]
[1778564076771,45.55,81200.76,0.0,0.99986,0.0,0.00726]
[1778564076353,45.55,81198.33,0.0,0.99986,0.0,0.00736]
[1778564078313,45.55,81197.99,0.0,0.99986,0.0,0.00738]
[1778564078367,45.55,81196.94,0.0,0.99986,0.0,0.00743]
[1778564080381,45.55,81195.79,0.0,0.99986,0.0,0.00748]
[1778564081073,45.55,81195.79,0.0,0.99986,0.0,0.00748]
[1778564081310,45.55,81195.79,0.0,0.99986,0.0,0.00748]
[1778564082395,45.55,81196.87,0.0,0.99986,0.0,0.00743]
[1778564083402,45.55,81198.75,0.0,0.99986,0.0,0.00735]
[1778564083936,45.55,81198.75,0.0,0.99986,0.0,0.00735]
[1778564084061,45.55,81198.75,0.0,0.99986,0.0,0.00735]
[1778564084409,45.55,81198.52,0.0,0.99986,0.0,0.00736]
[1778564084958,45.55,81198.52,0.0,0.99986,0.0,0.00736]
[1778564085060,45.55,81198.52,0.0,0.99986,0.0,0.00736]
[1778564086423,45.55,81196.46,0.0,0.99986,0.0,0.00745]
[1778564087430,45.55,81173.84,0.0,0.99984,0.0,0.0085]
[1778564088437,45.55,81170.47,0.0,0.99983,0.0,0.00867]
[1778564091458,45.55,81171.95,0.0,0.99983,0.0,0.0086]
[1778564092877,45.55,81171.8,0.0,0.99983,0.0,0.0086]
[1778564093059,45.55,81171.8,0.0,0.99983,0.0,0.0086]
[1778564093472,45.55,81174.18,0.0,0.99984,0.0,0.00849]
[1778564094479,45.55,81177.06,0.0,0.99984,0.0,0.00834]
[1778564096599,45.55,81177.87,0.0,0.99984,0.0,0.00831]
[1778564096601,45.55,81177.01,0.0,0.99984,0.0,0.00835]
[1778564096814,45.55,81177.01,0.0,0.99984,0.0,0.00835]
[1778564097425,45.55,81177.01,0.0,0.99984,0.0,0.00835]
[1778564097558,45.55,81177.01,0.0,0.99984,0.0,0.00835]
[1778564101528,45.55,81184.33,0.0,0.99985,0.0,0.008]
[1778564102535,45.55,81186.45,0.0,0.99985,0.0,0.0079]
[1778564102929,45.55,81186.45,0.0,0.99985,0.0,0.0079]
[1778564103061,45.55,81186.45,0.0,0.99985,0.0,0.0079]
[1778564103542,45.55,81187.83,0.0,0.99985,0.0,0.00783]
[1778564104199,45.55,81187.83,0.0,0.99985,0.0,0.00783]
[1778564104309,45.55,81187.83,0.0,0.99985,0.0,0.00783]
[1778564104549,45.55,81187.86,0.0,0.99985,0.0,0.00783]
[1778564109584,45.55,81188.46,0.0,0.99985,0.0,0.00781]
[1778564112605,45.55,81189.37,0.0,0.99985,0.0,0.00776]
[1778564112956,45.55,81189.37,0.0,0.99985,0.0,0.00776]
[1778564113066,45.55,81189.37,0.0,0.99985,0.0,0.00776]
[1778564121668,45.55,81189.12,0.0,0.99985,0.0,0.00778]
[1778564122396,45.55,81189.12,0.0,0.99985,0.0,0.00778]
[1778564122558,45.55,81189.12,0.0,0.99985,0.0,0.00778]
[1778564124038,45.55,81188.4,0.0,0.99985,0.0,0.00781]
[1778564124060,45.55,81188.4,0.0,0.99985,0.0,0.00781]
[1778564124691,45.55,81188.19,0.0,0.99985,0.0,0.00782]
[1778564130734,45.55,81188.2,0.0,0.99985,0.0,0.00782]
[1778564133669,45.55,81188.2,0.0,0.99985,0.0,0.00782]
[1778564133813,45.55,81188.2,0.0,0.99985,0.0,0.00782]
[1778564133728,45.55,81188.2,0.0,0.99986,0.0,0.00745]
[1778564139797,45.55,81188.41,0.0,0.99986,0.0,0.00744]
[1778564142818,45.55,81189.43,0.0,0.99986,0.0,0.00739]
[1778564143218,45.55,81189.43,0.0,0.99986,0.0,0.00739]
[1778564143311,45.55,81189.43,0.0,0.99986,0.0,0.00739]
[1778564143827,45.55,81192.62,0.0,0.99986,0.0,0.00725]
[1778564144834,45.55,81191.52,0.0,0.99986,0.0,0.0073]
[1778564145613,45.55,81191.52,0.0,0.99986,0.0,0.0073]
[1778564145810,45.55,81191.52,0.0,0.99986,0.0,0.0073]
[1778564145824,45.55,81191.52,0.0,0.99986,0.0,0.0073]
[1778564145846,45.55,81192.48,0.0,0.99986,0.0,0.00726]
[1778564153439,45.55,81193.16,0.0,0.99986,0.0,0.00723]
[1778564153560,45.55,81193.16,0.0,0.99986,0.0,0.00723]
[1778564153897,45.55,81195.48,0.0,0.99986,0.0,0.00713]
[1778564154904,45.55,81199.48,0.0,0.99987,0.0,0.00696]
[1778564156918,45.55,81204.28,0.0,0.99987,0.0,0.00677]
[1778564159992,45.55,81204.98,0.0,0.99987,0.0,0.00674]
[1778564160059,45.55,81204.98,0.0,0.99987,0.0,0.00674]
[1778564160116,45.55,81204.98,0.0,0.99987,0.0,0.00674]
[1778564164415,45.55,81204.98,0.0,0.99987,0.0,0.00674]
[1778564164565,45.55,81204.98,0.0,0.99987,0.0,0.00674]
[1778564164623,45.55,81207.09,0.0,0.99987,0.0,0.00666]
[1778564164975,45.55,81208.07,0.0,0.99987,0.0,0.00662]
[1778564169005,45.55,81206.95,0.0,0.99987,0.0,0.00666]
[1778564175047,45.55,81206.71,0.0,0.99987,0.0,0.00667]
[1778564179076,45.55,81206.94,0.0,0.99987,0.0,0.00666]
[1778564183856,45.55,81206.94,0.0,0.99987,0.0,0.00666]
[1778564186243,45.55,81206.94,0.0,0.99987,0.0,0.00666]
[1778564186310,45.55,81206.94,0.0,0.99987,0.0,0.00666]
[1778564186563,45.55,81206.94,0.0,0.99987,0.0,0.00666]
[1778564186810,45.55,81206.94,0.0,0.99987,0.0,0.00666]
[1778564186841,45.55,81206.9,0.0,0.99987,0.0,0.00666]
[1778564193173,45.55,81206.81,0.0,0.99988,0.0,0.00634]
[1778564194898,45.55,81206.87,0.0,0.99988,0.0,0.00634]
[1778564195065,45.55,81206.87,0.0,0.99988,0.0,0.00634]
[1778564195187,45.55,81206.66,0.0,0.99988,0.0,0.00635]
[1778564200222,45.55,81206.92,0.0,0.99988,0.0,0.00634]
[1778564205257,45.55,81206.76,0.0,0.99988,0.0,0.00634]
[1778564207271,45.55,81207.65,0.0,0.99988,0.0,0.00631]
[1778564212306,45.55,81208.39,0.0,0.99988,0.0,0.00628]
[1778564216063,45.55,81208.08,0.0,0.99988,0.0,0.00629]
[1778564216314,45.55,81208.08,0.0,0.99988,0.0,0.00629]
[1778564221369,45.55,81207.58,0.0,0.99988,0.0,0.00631]
[1778564228418,45.55,81207.68,0.0,0.99988,0.0,0.00631]
[1778564229903,45.55,81207.68,0.0,0.99988,0.0,0.00631]
[1778564230061,45.55,81207.87,0.0,0.99988,0.0,0.0063]
[1778564231682,45.55,81207.78,0.0,0.99988,0.0,0.0063]
[1778564231810,45.55,81207.78,0.0,0.99988,0.0,0.0063]
[1778564231907,45.55,81207.68,0.0,0.99988,0.0,0.00631]
[1778564240503,45.55,81207.63,0.0,0.99988,0.0,0.00631]
[1778564247552,45.55,81210.57,0.0,0.99988,0.0,0.0062]
[1778564249022,45.55,81210.64,0.0,0.99988,0.0,0.0062]
[1778564249059,45.55,81210.64,0.0,0.99988,0.0,0.0062]
[1778564251580,45.55,81210.47,0.0,0.99989,0.0,0.00589]
[1778564259642,45.55,81210.54,0.0,0.99989,0.0,0.00589]
[1778564263670,45.55,81211.56,0.0,0.99989,0.0,0.00586]
[1778564264235,45.55,81211.56,0.0,0.99989,0.0,0.00586]
[1778564264310,45.55,81211.56,0.0,0.99989,0.0,0.00586]
[1778564264677,45.55,81212.74,0.0,0.99989,0.0,0.00581]
[1778564265780,45.55,81212.74,0.0,0.99989,0.0,0.00581]
[1778564265808,45.55,81212.74,0.0,0.99989,0.0,0.00581]
[1778564265838,45.55,81222.78,0.0,0.9999,0.0,0.00547]
[1778564266691,45.55,81223.42,0.0,0.9999,0.0,0.00545]
[1778564267294,45.55,81223.42,0.0,0.9999,0.0,0.00545]
[1778564267307,45.55,81223.42,0.0,0.9999,0.0,0.00545]
[1778564269712,45.55,81224.54,0.0,0.9999,0.0,0.00541]
[1778564270719,45.55,81222.37,0.0,0.9999,0.0,0.00548]
[1778564272223,45.55,81221.59,0.0,0.9999,0.0,0.00551]
[1778564272309,45.55,81221.59,0.0,0.9999,0.0,0.00551]
[1778564272733,45.55,81218.66,0.0,0.99989,0.0,0.00561]
[1778564273662,45.55,81218.66,0.0,0.99989,0.0,0.00561]
[1778564273810,45.55,81218.66,0.0,0.99989,0.0,0.00561]
[1778564273844,45.55,81215.88,0.0,0.99989,0.0,0.0057]
[1778564277306,45.55,81215.6,0.0,0.99989,0.0,0.00571]
[1778564277558,45.55,81215.6,0.0,0.99989,0.0,0.00571]
[1778564282805,45.55,81212.62,0.0,0.99989,0.0,0.00582]
[1778564283812,45.55,81208.62,0.0,0.99989,0.0,0.00596]
[1778564284114,45.55,81208.62,0.0,0.99989,0.0,0.00596]
[1778564284309,45.55,81208.62,0.0,0.99989,0.0,0.00596]
[1778564285305,45.55,81208.44,0.0,0.99989,0.0,0.00597]
[1778564285562,45.55,81208.44,0.0,0.99989,0.0,0.00597]
[1778564285826,45.55,81208.7,0.0,0.99989,0.0,0.00596]
[1778564290861,45.55,81208.24,0.0,0.99989,0.0,0.00597]
[1778564295900,45.55,81207.74,0.0,0.99989,0.0,0.00599]
[1778564298095,45.55,81207.27,0.0,0.99989,0.0,0.00601]
[1778564298309,45.55,81207.27,0.0,0.99989,0.0,0.00601]
[1778564305970,45.55,81207.45,0.0,0.99989,0.0,0.006]
[1778564306805,45.55,81207.45,0.0,0.99989,0.0,0.006]
[1778564306977,45.55,81207.46,0.0,0.99989,0.0,0.006]
[1778564307059,45.55,81207.46,0.0,0.99989,0.0,0.006]
[1778564307129,45.55,81207.46,0.0,0.99989,0.0,0.006]
[1778564307307,45.55,81207.46,0.0,0.99989,0.0,0.006]
[1778564313090,45.55,81207.29,0.0,0.99989,0.0,0.00601]
[1778564313309,45.55,81207.29,0.0,0.99989,0.0,0.00601]
[1778564313794,45.55,81207.29,0.0,0.99989,0.0,0.00601]
[1778564313811,45.55,81207.29,0.0,0.99989,0.0,0.00601]
[1778564313911,45.55,81207.29,0.0,0.99989,0.0,0.00571]
[1778564320074,45.55,81207.34,0.0,0.99989,0.0,0.0057]
[1778564324565,45.55,81207.34,0.0,0.99989,0.0,0.0057]
[1778564324665,45.55,81209.59,0.0,0.99989,0.0,0.00563]
[1778564328451,45.55,81209.76,0.0,0.99989,0.0,0.00562]
[1778564328559,45.55,81209.76,0.0,0.99989,0.0,0.00562]
[1778564328661,45.55,81210.62,0.0,0.99989,0.0,0.00559]
[1778564330827,45.55,81210.41,0.0,0.99989,0.0,0.0056]
[1778564331064,45.55,81210.37,0.0,0.99989,0.0,0.0056]
[1778564333165,45.55,81211.68,0.0,0.99989,0.0,0.00556]
[1778564337195,45.55,81213.05,0.0,0.9999,0.0,0.00551]
[1778564338196,45.55,81213.05,0.0,0.9999,0.0,0.00551]
[1778564338308,45.55,81213.05,0.0,0.9999,0.0,0.00551]
[1778564338409,45.55,81216.6,0.0,0.9999,0.0,0.00539]
[1778564339183,45.55,81216.6,0.0,0.9999,0.0,0.00539]
[1778564339309,45.55,81216.6,0.0,0.9999,0.0,0.00539]
[1778564339411,45.55,81219.67,0.0,0.9999,0.0,0.00529]
[1778564342228,45.55,81217.67,0.0,0.9999,0.0,0.00536]
[1778564347266,45.55,81217.69,0.0,0.9999,0.0,0.00536]
[1778564352301,45.55,81216.84,0.0,0.9999,0.0,0.00538]
[1778564353138,45.55,81216.84,0.0,0.9999,0.0,0.00538]
[1778564353308,45.55,81216.84,0.0,0.9999,0.0,0.00538]
[1778564353408,45.55,81219.73,0.0,0.9999,0.0,0.00529]
[1778564354315,45.55,81223.64,0.0,0.9999,0.0,0.00516]
[1778564359350,45.55,81223.08,0.0,0.9999,0.0,0.00518]
[1778564363378,45.55,81222.24,0.0,0.9999,0.0,0.00521]
[1778564368413,45.55,81222.7,0.0,0.9999,0.0,0.00519]
[1778564371434,45.55,81222.75,0.0,0.99991,0.0,0.00492]
[1778564372441,45.55,81221.68,0.0,0.99991,0.0,0.00496]
[1778564374077,45.55,81221.68,0.0,0.99991,0.0,0.00496]
[1778564374309,45.55,81221.68,0.0,0.99991,0.0,0.00496]
[1778564374863,45.55,81221.68,0.0,0.99991,0.0,0.00496]
[1778564375060,45.55,81221.68,0.0,0.99991,0.0,0.00496]
[1778564374964,45.55,81223.34,0.0,0.99991,0.0,0.00491]
[1778564375462,45.55,81225.45,0.0,0.99991,0.0,0.00484]
[1778564380497,45.55,81236.41,0.0,0.99991,0.0,0.00452]
[1778564381504,45.55,81251.11,0.0,0.99992,0.0,0.00413]
[1778564382511,45.55,81261.49,0.0,0.99993,0.0,0.00387]
[1778564383518,45.55,81262.04,0.0,0.99993,0.0,0.00386]
[1778564384484,45.55,81262.04,0.0,0.99993,0.0,0.00386]
[1778564384560,45.55,81262.04,0.0,0.99993,0.0,0.00386]
[1778564389560,45.55,81263.77,0.0,0.99993,0.0,0.00381]
[1778564390567,45.55,81262.51,0.0,0.99993,0.0,0.00384]
[1778564391692,45.55,81262.51,0.0,0.99993,0.0,0.00384]
[1778564391810,45.55,81262.51,0.0,0.99993,0.0,0.00384]
[1778564392559,45.55,81262.28,0.0,0.99993,0.0,0.00385]
[1778564392812,45.55,81262.28,0.0,0.99993,0.0,0.00385]
[1778564392819,45.55,81262.38,0.0,0.99993,0.0,0.00385]
[1778564394600,45.55,81255.23,0.0,0.99992,0.0,0.00402]
[1778564395156,45.55,81255.23,0.0,0.99992,0.0,0.00402]
[1778564395313,45.55,81255.23,0.0,0.99992,0.0,0.00402]
[1778564400234,45.55,81254.52,0.0,0.99992,0.0,0.00404]
[1778564400311,45.55,81254.52,0.0,0.99992,0.0,0.00404]
[1778564400642,45.55,81252.52,0.0,0.99992,0.0,0.00409]
[1778564401111,45.55,81252.52,0.0,0.99992,0.0,0.00409]
[1778564401310,45.55,81252.52,0.0,0.99992,0.0,0.00409]
[1778564403663,45.55,81250.01,0.0,0.99992,0.0,0.00416]
[1778564404273,45.55,81250.01,0.0,0.99992,0.0,0.00416]
[1778564404309,45.55,81250.01,0.0,0.99992,0.0,0.00416]
[1778564404670,45.55,81248.36,0.0,0.99992,0.0,0.0042]
[1778564405677,45.55,81247.56,0.0,0.99992,0.0,0.00422]
[1778564407691,45.55,81246.27,0.0,0.99992,0.0,0.00426]
[1778564408698,45.55,81247.2,0.0,0.99992,0.0,0.00423]
[1778564409524,45.55,81247.2,0.0,0.99992,0.0,0.00423]
[1778564409558,45.55,81247.2,0.0,0.99992,0.0,0.00423]
[1778564411719,45.55,81246.23,0.0,0.99992,0.0,0.00426]
[1778564415158,45.55,81246.23,0.0,0.99992,0.0,0.00426]
[1778564415313,45.55,81246.23,0.0,0.99992,0.0,0.00426]
[1778564415553,45.55,81246.23,0.0,0.99992,0.0,0.00426]
[1778564415558,45.55,81246.23,0.0,0.99992,0.0,0.00426]
[1778564415747,45.55,81245.11,0.0,0.99992,0.0,0.00429]
[1778564421001,45.55,81245.09,0.0,0.99992,0.0,0.00429]
[1778564429845,45.55,81245.02,0.0,0.99992,0.0,0.00429]
[1778564432866,45.55,81245.54,0.0,0.99992,0.0,0.00405]
[1778564436896,45.55,81243.98,0.0,0.99992,0.0,0.00409]
[1778564441931,45.55,81243.89,0.0,0.99992,0.0,0.00409]
[1778564446966,45.55,81243.71,0.0,0.99992,0.0,0.00409]
[1778564452005,45.55,81243.43,0.0,0.99992,0.0,0.0041]
[1778564457037,45.55,81243.37,0.0,0.99992,0.0,0.0041]
[1778564462074,45.55,81243.18,0.0,0.99992,0.0,0.00411]
[1778564467112,45.55,81243.06,0.0,0.99992,0.0,0.00411]
[1778564473154,45.55,81235.3,0.0,0.99992,0.0,0.00432]
[1778564474161,45.55,81231.25,0.0,0.99992,0.0,0.00443]
[1778564475168,45.55,81232.65,0.0,0.99992,0.0,0.00439]
[1778564476175,45.55,81236.71,0.0,0.99992,0.0,0.00428]
[1778564477182,45.55,81238.55,0.0,0.99992,0.0,0.00423]
[1778564478189,45.55,81236.48,0.0,0.99992,0.0,0.00428]
[1778564481210,45.55,81235.69,0.0,0.99992,0.0,0.0043]
[1778564484231,45.55,81236.88,0.0,0.99992,0.0,0.00427]
[1778564485238,45.55,81238.26,0.0,0.99992,0.0,0.00424]
[1778564490273,45.55,81238.36,0.0,0.99992,0.0,0.00423]
[1778564491280,45.55,81238.82,0.0,0.99992,0.0,0.00399]
[1778564496316,45.55,81238.57,0.0,0.99992,0.0,0.004]
[1778564504372,45.55,81237.9,0.0,0.99992,0.0,0.00402]
[1778564507393,45.55,81240.28,0.0,0.99993,0.0,0.00396]
[1778564508400,45.55,81241.42,0.0,0.99993,0.0,0.00393]
[1778564509407,45.55,81240.29,0.0,0.99993,0.0,0.00396]
[1778564515449,45.55,81240.82,0.0,0.99993,0.0,0.00394]
[1778564518470,45.55,81241.7,0.0,0.99993,0.0,0.00392]
[1778564520484,45.55,81240.68,0.0,0.99993,0.0,0.00395]
[1778564525520,45.55,81240.62,0.0,0.99993,0.0,0.00395]
[1778564531561,45.55,81240.14,0.0,0.99993,0.0,0.00396]
[1778564534583,45.55,81236.82,0.0,0.99992,0.0,0.00405]
[1778564541632,45.55,81236.42,0.0,0.99992,0.0,0.00406]
[1778564546667,45.55,81235.7,0.0,0.99992,0.0,0.00407]
[1778564551702,45.55,81236.22,0.0,0.99993,0.0,0.00384]
[1778564553716,45.55,81237.59,0.0,0.99993,0.0,0.00381]
[1778564558752,45.55,81237.35,0.0,0.99993,0.0,0.00381]
[1778564562780,45.55,81236.49,0.0,0.99993,0.0,0.00383]
[1778564574864,45.55,81236.41,0.0,0.99993,0.0,0.00384]
[1778564577885,45.55,81243.22,0.0,0.99993,0.0,0.00367]
[1778564578892,45.55,81244.49,0.0,0.99993,0.0,0.00364]
[1778564580906,45.55,81246.04,0.0,0.99993,0.0,0.00361]
[1778564584934,45.55,81247.26,0.0,0.99993,0.0,0.00358]
[1778564589976,45.55,81251.72,0.0,0.99993,0.0,0.00348]
[1778564590983,45.55,81253.0,0.0,0.99994,0.0,0.00345]
[1778564592997,45.55,81255.09,0.0,0.99994,0.0,0.00341]
[1778564599039,45.55,81255.84,0.0,0.99994,0.0,0.00339]
[1778564605081,45.55,81255.33,0.0,0.99994,0.0,0.0034]
[1778564610116,45.55,81255.7,0.0,0.99994,0.0,0.00339]
[1778564612130,45.55,81256.05,0.0,0.99994,0.0,0.0032]
[1778564614144,45.55,81257.81,0.0,0.99994,0.0,0.00316]
[1778564619179,45.55,81257.74,0.0,0.99994,0.0,0.00316]
[1778564624214,45.55,81258.67,0.0,0.99994,0.0,0.00314]
[1778564629250,45.55,81259.4,0.0,0.99994,0.0,0.00313]
[1778564633278,45.55,81260.37,0.0,0.99994,0.0,0.00311]
[1778564639320,45.55,81261.32,0.0,0.99994,0.0,0.00309]
[1778564645362,45.55,81260.55,0.0,0.99994,0.0,0.0031]
[1778564647376,45.55,81259.76,0.0,0.99994,0.0,0.00312]
[1778564652411,45.55,81258.22,0.0,0.99994,0.0,0.00315]
[1778564656441,45.55,81259.04,0.0,0.99994,0.0,0.00313]
[1778564661475,45.55,81259.46,0.0,0.99994,0.0,0.00313]
[1778564663489,45.55,81258.66,0.0,0.99994,0.0,0.00314]
[1778564667517,45.55,81249.41,0.0,0.99994,0.0,0.00333]
[1778564668524,45.55,81240.05,0.0,0.99993,0.0,0.00354]
[1778564669531,45.55,81239.49,0.0,0.99993,0.0,0.00355]
[1778564671545,45.55,81239.3,0.0,0.99994,0.0,0.00336]
[1778564676580,45.55,81237.73,0.0,0.99994,0.0,0.00339]
[1778564677587,45.55,81235.61,0.0,0.99993,0.0,0.00344]
[1778564678594,45.55,81234.78,0.0,0.99993,0.0,0.00346]
[1778564684636,45.55,81234.61,0.0,0.99993,0.0,0.00346]
[1778564689671,45.55,81234.7,0.0,0.99993,0.0,0.00346]
[1778564692692,45.55,81235.73,0.0,0.99993,0.0,0.00344]
[1778564697727,45.55,81235.25,0.0,0.99993,0.0,0.00345]
[1778564702762,45.55,81235.68,0.0,0.99993,0.0,0.00344]
[1778564704776,45.55,81238.95,0.0,0.99994,0.0,0.00337]
[1778564705783,45.55,81240.79,0.0,0.99994,0.0,0.00333]
[1778564710818,45.55,81240.38,0.0,0.99994,0.0,0.00334]
[1778564713839,45.55,81241.23,0.0,0.99994,0.0,0.00332]
[1778564716860,45.55,81250.04,0.0,0.99994,0.0,0.00313]
[1778564718874,45.55,81248.82,0.0,0.99994,0.0,0.00316]
[1778564723909,45.55,81248.74,0.0,0.99994,0.0,0.00316]
[1778564725923,45.55,81247.9,0.0,0.99994,0.0,0.00318]
[1778564726930,45.55,81249.15,0.0,0.99994,0.0,0.00315]
[1778564728944,45.55,81249.95,0.0,0.99994,0.0,0.00314]
[1778564730958,45.55,81248.83,0.0,0.99994,0.0,0.00316]
[1778564731965,45.55,81248.4,0.0,0.99994,0.0,0.00299]
[1778564733979,45.55,81249.29,0.0,0.99994,0.0,0.00297]
[1778564738007,45.55,81248.42,0.0,0.99994,0.0,0.00299]
[1778564744049,45.55,81247.5,0.0,0.99994,0.0,0.003]
[1778564745056,45.55,81248.39,0.0,0.99994,0.0,0.00299]
[1778564746063,45.55,81247.36,0.0,0.99994,0.0,0.00301]
[1778564752108,45.55,81247.67,0.0,0.99994,0.0,0.003]
[1778564753115,45.55,81245.83,0.0,0.99994,0.0,0.00304]
[1778564757144,45.55,81246.91,0.0,0.99994,0.0,0.00302]
[1778564758151,45.55,81249.76,0.0,0.99994,0.0,0.00296]
[1778564762179,45.55,81251.15,0.0,0.99994,0.0,0.00293]
[1778564767214,45.55,81249.84,0.0,0.99994,0.0,0.00296]
[1778564772249,45.55,81248.29,0.0,0.99994,0.0,0.00299]
[1778564775271,45.55,81245.8,0.0,0.99994,0.0,0.00304]
[1778564778291,45.55,81244.52,0.0,0.99994,0.0,0.00306]
[1778564779298,45.55,81243.05,0.0,0.99994,0.0,0.00309]
[1778564785340,45.55,81243.05,0.0,0.99994,0.0,0.00309]
[1778564790375,45.55,81242.8,0.0,0.99994,0.0,0.0031]
[1778564794405,45.55,81241.7,0.0,0.99994,0.0,0.00294]
[1778564795412,45.55,81240.87,0.0,0.99994,0.0,0.00296]
[1778564808503,45.55,81239.92,0.0,0.99994,0.0,0.00297]
[1778564813538,45.55,81240.24,0.0,0.99994,0.0,0.00297]
[1778564815552,45.55,81238.88,0.0,0.99994,0.0,0.00299]
[1778564820587,45.55,81238.82,0.0,0.99994,0.0,0.003]
[1778564825622,45.55,81239.11,0.0,0.99994,0.0,0.00299]
[1778564830657,45.55,81239.5,0.0,0.99994,0.0,0.00298]
[1778564834685,45.55,81240.33,0.0,0.99994,0.0,0.00297]
[1778564839720,45.55,81240.27,0.0,0.99994,0.0,0.00297]
[1778564844755,45.55,81240.54,0.0,0.99994,0.0,0.00296]
[1778564846769,45.55,81239.35,0.0,0.99994,0.0,0.00299]
[1778564851804,45.55,81239.48,0.0,0.99995,0.0,0.00281]
[1778564852811,45.55,81240.39,0.0,0.99995,0.0,0.00279]
[1778564854825,45.55,81239.33,0.0,0.99995,0.0,0.00281]
[1778564859860,45.55,81239.75,0.0,0.99995,0.0,0.0028]
[1778564866909,45.55,81240.19,0.0,0.99995,0.0,0.0028]
[1778564872951,45.55,81240.59,0.0,0.99995,0.0,0.00279]
[1778564873958,45.55,81241.81,0.0,0.99995,0.0,0.00277]
[1778564878995,45.55,81241.57,0.0,0.99995,0.0,0.00277]
[1778564880009,45.55,81240.43,0.0,0.99995,0.0,0.00279]
[1778564883023,45.55,81239.21,0.0,0.99995,0.0,0.00281]
[1778564886044,45.55,81241.25,0.0,0.99995,0.0,0.00278]
[1778564888058,45.55,81240.41,0.0,0.99995,0.0,0.00279]
[1778564893093,45.55,81240.3,0.0,0.99995,0.0,0.00279]
[1778564898129,45.55,81239.8,0.0,0.99995,0.0,0.0028]
[1778564903163,45.55,81238.86,0.0,0.99995,0.0,0.00282]
[1778564908199,45.55,81238.13,0.0,0.99995,0.0,0.00283]
[1778564911220,45.55,81239.22,0.0,0.99995,0.0,0.00265]
[1778564912227,45.55,81240.77,0.0,0.99995,0.0,0.00262]
[1778564915248,45.55,81239.11,0.0,0.99995,0.0,0.00265]
[1778564917262,45.55,81237.83,0.0,0.99995,0.0,0.00267]
[1778564922297,45.55,81238.77,0.0,0.99995,0.0,0.00265]
[1778564923304,45.55,81239.86,0.0,0.99995,0.0,0.00264]
[1778564925318,45.55,81238.98,0.0,0.99995,0.0,0.00265]
[1778564931360,45.55,81238.9,0.0,0.99995,0.0,0.00265]
[1778564934381,45.55,81242.07,0.0,0.99995,0.0,0.0026]
[1778564935388,45.55,81244.07,0.0,0.99995,0.0,0.00256]
[1778564940423,45.55,81243.82,0.0,0.99995,0.0,0.00257]
[1778564946466,45.55,81243.67,0.0,0.99995,0.0,0.00257]
[1778564948479,45.55,81244.8,0.0,0.99995,0.0,0.00255]
[1778564953514,45.55,81243.73,0.0,0.99995,0.0,0.00257]
[1778564958549,45.55,81243.82,0.0,0.99995,0.0,0.00257]
[1778564960566,45.55,81242.18,0.0,0.99995,0.0,0.0026]
[1778564963588,45.55,81241.13,0.0,0.99995,0.0,0.00261]
[1778564970637,45.55,81241.17,0.0,0.99995,0.0,0.00261]
[1778564978693,45.55,81241.44,0.0,0.99995,0.0,0.00245]
[1778564984735,45.55,81241.54,0.0,0.99995,0.0,0.00245]
[1778564991546,45.55,81241.29,0.0,0.99995,0.0,0.00245]
[1778564996819,45.55,81241.32,0.0,0.99995,0.0,0.00245]
[1778565000847,45.55,81244.3,0.0,0.99995,0.0,0.0024]
[1778565005882,45.55,81244.96,0.0,0.99995,0.0,0.00239]
[1778565010917,45.55,81244.67,0.0,0.99995,0.0,0.0024]
[1778565017966,45.55,81244.07,0.0,0.99995,0.0,0.00241]
[1778565019980,45.55,81238.78,0.0,0.99995,0.0,0.0025]
[1778565020987,45.55,81236.21,0.0,0.99995,0.0,0.00254]
[1778565023001,45.55,81235.38,0.0,0.99995,0.0,0.00255]
[1778565024009,45.55,81227.01,0.0,0.99995,0.0,0.0027]
[1778565025015,45.55,81226.69,0.0,0.99995,0.0,0.00271]
[1778565032064,45.55,81226.6,0.0,0.99995,0.0,0.00254]
[1778565035085,45.55,81225.63,0.0,0.99995,0.0,0.00256]
[1778565044148,45.55,81224.71,0.0,0.99995,0.0,0.00258]
[1778565045155,45.55,81221.31,0.0,0.99995,0.0,0.00264]
[1778565050190,45.55,81221.6,0.0,0.99995,0.0,0.00263]
[1778565055225,45.55,81221.59,0.0,0.99995,0.0,0.00263]
[1778565058246,45.55,81220.79,0.0,0.99995,0.0,0.00264]
[1778565063281,45.55,81220.63,0.0,0.99995,0.0,0.00265]
[1778565063954,45.55,81220.63,0.0,0.99995,0.0,0.00265]
[1778565066559,45.55,81220.63,0.0,0.99995,0.0,0.00265]
[1778565069323,45.55,81216.37,0.0,0.99995,0.0,0.00272]
[1778565070239,45.55,81216.37,0.0,0.99995,0.0,0.00272]
[1778565070307,45.55,81216.37,0.0,0.99995,0.0,0.00272]
[1778565070545,45.55,81216.37,0.0,0.99995,0.0,0.00272]
[1778565070562,45.55,81216.37,0.0,0.99995,0.0,0.00272]
[1778565070647,45.55,81210.64,0.0,0.99995,0.0,0.00283]
[1778565071337,45.55,81206.73,0.0,0.99994,0.0,0.0029]
[1778565072344,45.55,81205.28,0.0,0.99994,0.0,0.00293]
[1778565075365,45.55,81203.83,0.0,0.99994,0.0,0.00296]
[1778565079393,45.55,81202.19,0.0,0.99994,0.0,0.00299]
[1778565082414,45.55,81203.47,0.0,0.99994,0.0,0.00297]
[1778565083736,45.55,81203.47,0.0,0.99994,0.0,0.00297]
[1778565083810,45.55,81203.32,0.0,0.99994,0.0,0.00297]
[1778565088456,45.55,81202.32,0.0,0.99994,0.0,0.00299]
[1778565089463,45.55,81203.08,0.0,0.99994,0.0,0.00298]
[1778565090663,45.55,81203.08,0.0,0.99994,0.0,0.00298]
[1778565090760,45.55,81202.28,0.0,0.99994,0.0,0.00299]
[1778565090807,45.55,81202.28,0.0,0.99994,0.0,0.00299]
[1778565091607,45.55,81202.28,0.0,0.99994,0.0,0.00299]
[1778565091709,45.55,81200.82,0.0,0.99995,0.0,0.00284]
[1778565091810,45.55,81200.82,0.0,0.99995,0.0,0.00284]
[1778565097519,45.55,81201.43,0.0,0.99995,0.0,0.00283]
[1778565100938,45.55,81202.01,0.0,0.99995,0.0,0.00282]
[1778565101063,45.55,81202.01,0.0,0.99995,0.0,0.00282]
[1778565105784,45.55,81201.85,0.0,0.99995,0.0,0.00282]
[1778565105811,45.55,81201.85,0.0,0.99995,0.0,0.00282]
[1778565105575,45.55,81206.95,0.0,0.99995,0.0,0.00273]
[1778565105957,45.55,81206.95,0.0,0.99995,0.0,0.00273]
[1778565106064,45.55,81206.95,0.0,0.99995,0.0,0.00273]
[1778565106582,45.55,81208.07,0.0,0.99995,0.0,0.00271]
[1778565110610,45.55,81209.72,0.0,0.99995,0.0,0.00268]
[1778565114638,45.55,81210.92,0.0,0.99995,0.0,0.00265]
[1778565115580,45.55,81210.92,0.0,0.99995,0.0,0.00265]
[1778565115808,45.55,81210.92,0.0,0.99995,0.0,0.00265]
[1778565115647,45.55,81210.14,0.0,0.99995,0.0,0.00267]
[1778565116192,45.55,81210.14,0.0,0.99995,0.0,0.00267]
[1778565116310,45.55,81210.14,0.0,0.99995,0.0,0.00267]
[1778565116654,45.55,81211.04,0.0,0.99995,0.0,0.00265]
[1778565118668,45.55,81214.32,0.0,0.99995,0.0,0.00259]
[1778565120668,45.55,81214.54,0.0,0.99995,0.0,0.00259]
[1778565120808,45.55,81214.54,0.0,0.99995,0.0,0.00259]
[1778565123703,45.55,81213.78,0.0,0.99995,0.0,0.0026]
[1778565125127,45.55,81214.21,0.0,0.99995,0.0,0.0026]
[1778565125315,45.55,81214.21,0.0,0.99995,0.0,0.0026]
[1778565125347,45.55,81214.21,0.0,0.99995,0.0,0.0026]
[1778565130752,45.55,81214.48,0.0,0.99995,0.0,0.00259]
[1778565136795,45.55,81214.45,0.0,0.99995,0.0,0.00259]
[1778565139816,45.55,81211.5,0.0,0.99995,0.0,0.00264]
[1778565140283,45.55,81211.5,0.0,0.99995,0.0,0.00264]
[1778565140307,45.55,81211.5,0.0,0.99995,0.0,0.00264]
[1778565140823,45.55,81207.51,0.0,0.99995,0.0,0.00272]
[1778565148879,45.55,81207.88,0.0,0.99995,0.0,0.00271]
[1778565152704,45.55,81207.88,0.0,0.99995,0.0,0.00271]
[1778565152809,45.55,81207.88,0.0,0.99995,0.0,0.00271]
[1778565152805,45.55,81208.16,0.0,0.99995,0.0,0.00254]
[1778565153384,45.55,81208.16,0.0,0.99995,0.0,0.00254]
[1778565153558,45.55,81208.16,0.0,0.99995,0.0,0.00254]
[1778565153659,45.55,81207.93,0.0,0.99995,0.0,0.00254]
[1778565154921,45.55,81203.13,0.0,0.99995,0.0,0.00263]
[1778565155924,45.55,81203.13,0.0,0.99995,0.0,0.00263]
[1778565156058,45.55,81203.13,0.0,0.99995,0.0,0.00263]
[1778565156140,45.55,81200.52,0.0,0.99995,0.0,0.00267]
[1778565162456,45.55,81200.66,0.0,0.99995,0.0,0.00267]
[1778565162558,45.55,81200.66,0.0,0.99995,0.0,0.00267]
[1778565162659,45.55,81198.64,0.0,0.99995,0.0,0.00271]
[1778565166559,45.55,81199.2,0.0,0.99995,0.0,0.0027]
[1778565172040,45.55,81199.84,0.0,0.99995,0.0,0.00268]
[1778565178082,45.55,81200.3,0.0,0.99995,0.0,0.00268]
[1778565184125,45.55,81200.26,0.0,0.99995,0.0,0.00268]
[1778565190167,45.55,81199.93,0.0,0.99995,0.0,0.00268]
[1778565191484,45.55,81199.93,0.0,0.99995,0.0,0.00268]
[1778565191557,45.55,81199.93,0.0,0.99995,0.0,0.00268]
[1778565191624,45.55,81199.93,0.0,0.99995,0.0,0.00268]
[1778565191809,45.55,81199.93,0.0,0.99995,0.0,0.00268]
[1778565191813,45.55,81203.62,0.0,0.99995,0.0,0.00262]
[1778565192181,45.55,81205.17,0.0,0.99995,0.0,0.00259]
[1778565197216,45.55,81205.28,0.0,0.99995,0.0,0.00259]
[1778565202251,45.55,81205.11,0.0,0.99995,0.0,0.00259]
[1778565205747,45.55,81205.14,0.0,0.99995,0.0,0.00259]
[1778565205809,45.55,81205.14,0.0,0.99995,0.0,0.00259]
[1778565205848,45.55,81204.25,0.0,0.99995,0.0,0.00261]
[1778565205953,45.55,81204.25,0.0,0.99995,0.0,0.00261]
[1778565206062,45.55,81204.25,0.0,0.99995,0.0,0.00261]
[1778565206279,45.55,81205.26,0.0,0.99995,0.0,0.00259]
[1778565207286,45.55,81207.57,0.0,0.99995,0.0,0.00255]
[1778565208293,45.55,81208.85,0.0,0.99995,0.0,0.00253]
[1778565211314,45.55,81208.61,0.0,0.99995,0.0,0.00237]
[1778565212321,45.55,81209.39,0.0,0.99995,0.0,0.00236]
[1778565213741,45.55,81209.39,0.0,0.99995,0.0,0.00236]
[1778565213809,45.55,81209.39,0.0,0.99995,0.0,0.00236]
[1778565213884,45.55,81209.39,0.0,0.99995,0.0,0.00236]
[1778565213842,45.55,81211.78,0.0,0.99996,0.0,0.00232]
[1778565214060,45.55,81211.78,0.0,0.99996,0.0,0.00232]
[1778565214335,45.55,81213.01,0.0,0.99996,0.0,0.0023]
[1778565216349,45.55,81213.87,0.0,0.99996,0.0,0.00229]
[1778565227426,45.55,81213.88,0.0,0.99996,0.0,0.00229]
[1778565229440,45.55,81214.99,0.0,0.99996,0.0,0.00227]
[1778565230690,45.55,81214.99,0.0,0.99996,0.0,0.00227]
[1778565230803,45.55,81214.99,0.0,0.99996,0.0,0.00227]
[1778565230807,45.55,81214.99,0.0,0.99996,0.0,0.00227]
[1778565230904,45.55,81215.08,0.0,0.99996,0.0,0.00227]
[1778565231059,45.55,81215.08,0.0,0.99996,0.0,0.00227]
[1778565231454,45.55,81215.91,0.0,0.99996,0.0,0.00226]
[1778565236489,45.55,81217.8,0.0,0.99996,0.0,0.00223]
[1778565237254,45.55,81217.8,0.0,0.99996,0.0,0.00223]
[1778565237307,45.55,81217.8,0.0,0.99996,0.0,0.00223]
[1778565237473,45.55,81217.8,0.0,0.99996,0.0,0.00223]
[1778565237557,45.55,81217.8,0.0,0.99996,0.0,0.00223]
[1778565237574,45.55,81218.61,0.0,0.99996,0.0,0.00222]
[1778565238503,45.55,81219.21,0.0,0.99996,0.0,0.00221]
[1778565248573,45.55,81219.54,0.0,0.99996,0.0,0.0022]
[1778565249751,45.55,81219.54,0.0,0.99996,0.0,0.0022]
[1778565249807,45.55,81219.54,0.0,0.99996,0.0,0.0022]
[1778565249909,45.55,81219.54,0.0,0.99996,0.0,0.0022]
[1778565250103,45.55,81219.54,0.0,0.99996,0.0,0.0022]
[1778565250309,45.55,81219.54,0.0,0.99996,0.0,0.0022]
[1778565253608,45.55,81218.43,0.0,0.99996,0.0,0.00222]
[1778565254905,45.55,81218.43,0.0,0.99996,0.0,0.00222]
[1778565254615,45.55,81215.94,0.0,0.99996,0.0,0.00226]
[1778565255058,45.55,81215.94,0.0,0.99996,0.0,0.00226]
[1778565255064,45.55,81215.94,0.0,0.99996,0.0,0.00226]
[1778565255307,45.55,81215.94,0.0,0.99996,0.0,0.00226]
[1778565255622,45.55,81215.83,0.0,0.99996,0.0,0.00226]
[1778565260657,45.55,81216.25,0.0,0.99996,0.0,0.00225]
[1778565261557,45.55,81216.25,0.0,0.99996,0.0,0.00225]
[1778565261812,45.55,81216.25,0.0,0.99996,0.0,0.00225]
[1778565267706,45.55,81216.48,0.0,0.99996,0.0,0.00225]
[1778565271734,45.55,81216.02,0.0,0.99996,0.0,0.00211]
[1778565276769,45.55,81217.8,0.0,0.99996,0.0,0.00209]
[1778565277301,45.55,81217.8,0.0,0.99996,0.0,0.00209]
[1778565277308,45.55,81217.8,0.0,0.99996,0.0,0.00209]
[1778565278559,45.55,81217.6,0.0,0.99996,0.0,0.00209]
[1778565278783,45.55,81217.25,0.0,0.99996,0.0,0.0021]
[1778565286839,45.55,81216.78,0.0,0.99996,0.0,0.0021]
[1778565288969,45.55,81216.32,0.0,0.99996,0.0,0.00211]
[1778565289060,45.55,81216.92,0.0,0.99996,0.0,0.0021]
[1778565294895,45.55,81216.1,0.0,0.99996,0.0,0.00211]
[1778565296911,45.55,81217.23,0.0,0.99996,0.0,0.0021]
[1778565298556,45.55,81217.07,0.0,0.99996,0.0,0.0021]
[1778565298807,45.55,81217.07,0.0,0.99996,0.0,0.0021]
[1778565298924,45.55,81216.56,0.0,0.99996,0.0,0.00211]
[1778565300558,45.55,81217.12,0.0,0.99996,0.0,0.0021]
[1778565305973,45.55,81217.26,0.0,0.99996,0.0,0.0021]
[1778565306106,45.55,81217.26,0.0,0.99996,0.0,0.0021]
[1778565306315,45.55,81217.26,0.0,0.99996,0.0,0.0021]
[1778565306980,45.55,81217.67,0.0,0.99996,0.0,0.00209]
[1778565310768,45.55,81218.04,0.0,0.99996,0.0,0.00208]
[1778565310808,45.55,81218.04,0.0,0.99996,0.0,0.00208]
[1778565314029,45.55,81217.11,0.0,0.99996,0.0,0.0021]
[1778565315358,45.55,81217.11,0.0,0.99996,0.0,0.0021]
[1778565315557,45.55,81217.11,0.0,0.99996,0.0,0.0021]
[1778565315568,45.55,81217.89,0.0,0.99996,0.0,0.00209]
[1778565322085,45.55,81217.7,0.0,0.99996,0.0,0.00209]
[1778565323882,45.55,81217.7,0.0,0.99996,0.0,0.00209]
[1778565324060,45.55,81217.32,0.0,0.99996,0.0,0.00209]
[1778565329368,45.55,81217.6,0.0,0.99996,0.0,0.00209]
[1778565329564,45.55,81217.6,0.0,0.99996,0.0,0.00209]
[1778565329621,45.55,81217.71,0.0,0.99996,0.0,0.00209]
[1778565331148,45.55,81217.22,0.0,0.99996,0.0,0.00196]
[1778565333382,45.55,81217.18,0.0,0.99996,0.0,0.00196]
[1778565333557,45.55,81217.18,0.0,0.99996,0.0,0.00196]
[1778565340211,45.55,81217.17,0.0,0.99996,0.0,0.00196]
[1778565344379,45.55,81217.7,0.0,0.99996,0.0,0.00195]
[1778565344558,45.55,81217.7,0.0,0.99996,0.0,0.00195]
[1778565344658,45.55,81216.75,0.0,0.99996,0.0,0.00197]
[1778565345655,45.55,81216.75,0.0,0.99996,0.0,0.00197]
[1778565345810,45.55,81216.75,0.0,0.99996,0.0,0.00197]
[1778565345910,45.55,81217.41,0.0,0.99996,0.0,0.00196]
[1778565351288,45.55,81217.9,0.0,0.99996,0.0,0.00195]
[1778565353831,45.55,81217.98,0.0,0.99996,0.0,0.00195]
[1778565354058,45.55,81217.98,0.0,0.99996,0.0,0.00195]
[1778565354309,45.55,81221.16,0.0,0.99996,0.0,0.00191]
[1778565355724,45.55,81221.16,0.0,0.99996,0.0,0.00191]
[1778565355813,45.55,81221.16,0.0,0.99996,0.0,0.00191]
[1778565355823,45.55,81225.11,0.0,0.99996,0.0,0.00186]
[1778565356323,45.55,81228.38,0.0,0.99997,0.0,0.00181]
[1778565357754,45.55,81228.38,0.0,0.99997,0.0,0.00181]
[1778565357812,45.55,81228.38,0.0,0.99997,0.0,0.00181]
[1778565357899,45.55,81236.77,0.0,0.99997,0.0,0.00171]
[1778565358337,45.55,81239.68,0.0,0.99997,0.0,0.00168]
[1778565359347,45.55,81242.82,0.0,0.99997,0.0,0.00164]
[1778565360353,45.55,81247.12,0.0,0.99997,0.0,0.00159]
[1778565361783,45.55,81247.12,0.0,0.99997,0.0,0.00159]
[1778565361809,45.55,81247.12,0.0,0.99997,0.0,0.00159]
[1778565361818,45.55,81253.37,0.0,0.99997,0.0,0.00152]
[1778565362366,45.55,81254.68,0.0,0.99997,0.0,0.00151]
[1778565363321,45.55,81254.68,0.0,0.99997,0.0,0.00151]
[1778565363562,45.55,81254.68,0.0,0.99997,0.0,0.00151]
[1778565363659,45.55,81254.05,0.0,0.99997,0.0,0.00151]
[1778565364380,45.55,81250.18,0.0,0.99997,0.0,0.00156]
[1778565365387,45.55,81249.26,0.0,0.99997,0.0,0.00157]
[1778565366913,45.55,81249.26,0.0,0.99997,0.0,0.00157]
[1778565367059,45.55,81249.26,0.0,0.99997,0.0,0.00157]
[1778565366975,45.55,81245.74,0.0,0.99997,0.0,0.00161]
[1778565367403,45.55,81244.26,0.0,0.99997,0.0,0.00162]
[1778565373445,45.55,81244.54,0.0,0.99997,0.0,0.00162]
[1778565379487,45.55,81244.89,0.0,0.99997,0.0,0.00162]
[1778565382644,45.55,81245.37,0.0,0.99997,0.0,0.00161]
[1778565382807,45.55,81245.37,0.0,0.99997,0.0,0.00161]
[1778565384624,45.55,81245.69,0.0,0.99997,0.0,0.00161]
[1778565384812,45.55,81245.69,0.0,0.99997,0.0,0.00161]
[1778565384826,45.55,81246.31,0.0,0.99997,0.0,0.0016]
[1778565390564,45.55,81246.71,0.0,0.99997,0.0,0.00159]
[1778565391571,45.55,81246.68,0.0,0.99997,0.0,0.00149]
[1778565394337,45.55,81246.87,0.0,0.99997,0.0,0.00149]
[1778565394560,45.55,81246.87,0.0,0.99997,0.0,0.00149]
[1778565399627,45.55,81247.41,0.0,0.99997,0.0,0.00148]
[1778565402883,45.55,81247.45,0.0,0.99997,0.0,0.00148]
[1778565404136,45.55,81247.9,0.0,0.99997,0.0,0.00148]
[1778565404308,45.55,81247.9,0.0,0.99997,0.0,0.00148]
[1778565404348,45.55,81247.9,0.0,0.99997,0.0,0.00148]
[1778565410704,45.55,81246.97,0.0,0.99997,0.0,0.00149]
[1778565412718,45.55,81245.76,0.0,0.99997,0.0,0.0015]
[1778565420774,45.55,81245.69,0.0,0.99997,0.0,0.0015]
[1778565425809,45.55,81245.66,0.0,0.99997,0.0,0.0015]
[1778565430844,45.55,81245.77,0.0,0.99997,0.0,0.0015]
[1778565442928,45.55,81245.91,0.0,0.99997,0.0,0.0015]
[1778565447963,45.55,81246.65,0.0,0.99997,0.0,0.00149]
[1778565451991,45.55,81247.25,0.0,0.99997,0.0,0.00138]
[1778565458035,45.55,81247.02,0.0,0.99997,0.0,0.00138]
[1778565463070,45.55,81247.01,0.0,0.99997,0.0,0.00138]
[1778565468105,45.55,81246.6,0.0,0.99997,0.0,0.00139]
[1778565473140,45.55,81247.32,0.0,0.99997,0.0,0.00138]
[1778565480189,45.55,81247.94,0.0,0.99997,0.0,0.00137]
[1778565485226,45.55,81248.28,0.0,0.99997,0.0,0.00137]
[1778565490262,45.55,81248.21,0.0,0.99997,0.0,0.00137]
[1778565495297,45.55,81248.72,0.0,0.99997,0.0,0.00137]
[1778565500332,45.55,81248.42,0.0,0.99997,0.0,0.00137]
[1778565505367,45.55,81249.07,0.0,0.99997,0.0,0.00136]
[1778565506374,45.55,81248.03,0.0,0.99997,0.0,0.00137]
[1778565508388,45.55,81246.82,0.0,0.99997,0.0,0.00139]
[1778565511409,45.55,81245.6,0.0,0.99998,0.0,0.0013]
[1778565516444,45.55,81245.57,0.0,0.99998,0.0,0.0013]
[1778565520472,45.55,81239.3,0.0,0.99997,0.0,0.00136]
[1778565523493,45.55,81237.77,0.0,0.99997,0.0,0.00138]
[1778565526514,45.55,81238.9,0.0,0.99997,0.0,0.00137]
[1778565527521,45.55,81240.61,0.0,0.99997,0.0,0.00135]
[1778565532556,45.55,81240.35,0.0,0.99997,0.0,0.00135]
[1778565537591,45.55,81239.64,0.0,0.99997,0.0,0.00136]
[1778565542626,45.55,81239.18,0.0,0.99997,0.0,0.00136]
[1778565547661,45.55,81239.57,0.0,0.99997,0.0,0.00136]
[1778565553703,45.55,81239.88,0.0,0.99997,0.0,0.00136]
[1778565560752,45.55,81240.0,0.0,0.99997,0.0,0.00136]
[1778565565787,45.55,81239.48,0.0,0.99997,0.0,0.00136]
[1778565571832,45.55,81236.72,0.0,0.99998,0.0,0.00129]
[1778565572839,45.55,81229.67,0.0,0.99997,0.0,0.00136]
[1778565577874,45.55,81228.76,0.0,0.99997,0.0,0.00137]
[1778565582909,45.55,81228.14,0.0,0.99997,0.0,0.00137]
[1778565589958,45.55,81221.56,0.0,0.99997,0.0,0.00144]
[1778565590965,45.55,81204.54,0.0,0.99997,0.0,0.00163]
[1778565591972,45.55,81206.43,0.0,0.99997,0.0,0.00161]
[1778565594994,45.55,81205.03,0.0,0.99997,0.0,0.00162]
[1778565600050,45.55,81205.53,0.0,0.99997,0.0,0.00162]
[1778565601043,45.55,81203.27,0.0,0.99997,0.0,0.00164]
[1778565601647,45.55,81203.27,0.0,0.99997,0.0,0.00164]
[1778565602191,45.55,81198.58,0.0,0.99997,0.0,0.0017]
[1778565603313,45.55,81192.74,0.0,0.99997,0.0,0.00177]
[1778565604063,45.55,81194.4,0.0,0.99997,0.0,0.00175]
[1778565604560,45.55,81194.4,0.0,0.99997,0.0,0.00175]
[1778565605080,45.55,81198.58,0.0,0.99997,0.0,0.0017]
[1778565606949,45.55,81199.29,0.0,0.99997,0.0,0.00169]
[1778565607059,45.55,81199.29,0.0,0.99997,0.0,0.00169]
[1778565607085,45.55,81199.24,0.0,0.99997,0.0,0.00169]
[1778565610107,45.55,81197.62,0.0,0.99997,0.0,0.00171]
[1778565610465,45.55,81197.62,0.0,0.99997,0.0,0.00171]
[1778565610557,45.55,81197.62,0.0,0.99997,0.0,0.00171]
[1778565613127,45.55,81196.65,0.0,0.99997,0.0,0.00172]
[1778565613398,45.55,81196.65,0.0,0.99997,0.0,0.00172]
[1778565613562,45.55,81196.65,0.0,0.99997,0.0,0.00172]
[1778565614134,45.55,81192.73,0.0,0.99997,0.0,0.00177]
[1778565615002,45.55,81192.73,0.0,0.99997,0.0,0.00177]
[1778565615058,45.55,81192.73,0.0,0.99997,0.0,0.00177]
[1778565616148,45.55,81191.25,0.0,0.99997,0.0,0.00179]
[1778565618162,45.55,81192.13,0.0,0.99997,0.0,0.00178]
[1778565621645,45.55,81191.36,0.0,0.99997,0.0,0.00179]
[1778565621811,45.55,81191.36,0.0,0.99997,0.0,0.00179]
[1778565622190,45.55,81189.73,0.0,0.99996,0.0,0.00181]
[1778565623197,45.55,81183.47,0.0,0.99996,0.0,0.00189]
[1778565624204,45.55,81173.91,0.0,0.99996,0.0,0.00202]
[1778565625212,45.55,81170.62,0.0,0.99996,0.0,0.00207]
[1778565626218,45.55,81167.73,0.0,0.99996,0.0,0.00211]
[1778565627225,45.55,81165.88,0.0,0.99996,0.0,0.00214]
[1778565627530,45.55,81165.88,0.0,0.99996,0.0,0.00214]
[1778565627558,45.55,81165.88,0.0,0.99996,0.0,0.00214]
[1778565629239,45.55,81166.91,0.0,0.99996,0.0,0.00212]
[1778565630246,45.55,81169.29,0.0,0.99996,0.0,0.00209]
[1778565630799,45.55,81169.29,0.0,0.99996,0.0,0.00209]
[1778565630809,45.55,81169.29,0.0,0.99996,0.0,0.00209]
[1778565631253,45.55,81171.39,0.0,0.99996,0.0,0.00192]
[1778565631620,45.55,81171.39,0.0,0.99996,0.0,0.00192]
[1778565631811,45.55,81171.39,0.0,0.99996,0.0,0.00192]
[1778565632260,45.55,81169.76,0.0,0.99996,0.0,0.00194]
[1778565633267,45.55,81166.74,0.0,0.99996,0.0,0.00199]
[1778565634930,45.55,81167.46,0.0,0.99996,0.0,0.00198]
[1778565635073,45.55,81167.46,0.0,0.99996,0.0,0.00198]
[1778565635281,45.55,81167.08,0.0,0.99996,0.0,0.00198]
[1778565638642,45.55,81166.72,0.0,0.99996,0.0,0.00199]
[1778565638815,45.55,81166.72,0.0,0.99996,0.0,0.00199]
[1778565643337,45.55,81168.6,0.0,0.99996,0.0,0.00196]
[1778565644179,45.55,81168.6,0.0,0.99996,0.0,0.00196]
[1778565644315,45.55,81168.6,0.0,0.99996,0.0,0.00196]
[1778565644344,45.55,81171.94,0.0,0.99996,0.0,0.00191]
[1778565644810,45.55,81171.94,0.0,0.99996,0.0,0.00191]
[1778565645062,45.55,81171.94,0.0,0.99996,0.0,0.00191]
[1778565645351,45.55,81172.4,0.0,0.99996,0.0,0.00191]
[1778565648089,45.55,81172.85,0.0,0.99996,0.0,0.0019]
[1778565648216,45.55,81172.85,0.0,0.99996,0.0,0.0019]
[1778565648375,45.55,81179.14,0.0,0.99996,0.0,0.00182]
[1778565649381,45.55,81184.41,0.0,0.99997,0.0,0.00175]
[1778565650764,45.55,81186.13,0.0,0.99997,0.0,0.00173]
[1778565652997,45.55,81185.41,0.0,0.99997,0.0,0.00174]
[1778565653064,45.55,81185.41,0.0,0.99997,0.0,0.00174]
[1778565653103,45.55,81186.07,0.0,0.99997,0.0,0.00173]
[1778565657440,45.55,81187.85,0.0,0.99997,0.0,0.00171]
[1778565659062,45.55,81187.85,0.0,0.99997,0.0,0.00171]
[1778565659307,45.55,81187.85,0.0,0.99997,0.0,0.00171]
[1778565659360,45.55,81191.25,0.0,0.99997,0.0,0.00167]
[1778565660461,45.55,81190.42,0.0,0.99997,0.0,0.00168]
[1778565661468,45.55,81192.05,0.0,0.99997,0.0,0.00166]
[1778565663629,45.55,81191.72,0.0,0.99997,0.0,0.00166]
[1778565663810,45.55,81191.72,0.0,0.99997,0.0,0.00166]
[1778565663874,45.55,81185.62,0.0,0.99997,0.0,0.00174]
[1778565664809,45.55,81185.62,0.0,0.99997,0.0,0.00174]
[1778565665061,45.55,81185.62,0.0,0.99997,0.0,0.00174]
[1778565665161,45.55,81186.77,0.0,0.99997,0.0,0.00172]
[1778565670532,45.55,81187.02,0.0,0.99997,0.0,0.00172]
[1778565674558,45.55,81186.67,0.0,0.99997,0.0,0.00172]
[1778565677703,45.55,81186.15,0.0,0.99997,0.0,0.00173]
[1778565677808,45.55,81186.15,0.0,0.99997,0.0,0.00173]
[1778565677909,45.55,81187.25,0.0,0.99997,0.0,0.00172]
[1778565678952,45.55,81187.25,0.0,0.99997,0.0,0.00172]
[1778565679059,45.55,81187.25,0.0,0.99997,0.0,0.00172]
[1778565679160,45.55,81188.88,0.0,0.99997,0.0,0.0017]
[1778565679596,45.55,81187.95,0.0,0.99997,0.0,0.00171]
[1778565680602,45.55,81186.81,0.0,0.99997,0.0,0.00172]
[1778565684414,45.55,81187.51,0.0,0.99997,0.0,0.00171]
[1778565684560,45.55,81187.51,0.0,0.99997,0.0,0.00171]
[1778565684865,45.55,81187.51,0.0,0.99997,0.0,0.00171]
[1778565685065,45.55,81187.51,0.0,0.99997,0.0,0.00171]
[1778565685158,45.55,81187.62,0.0,0.99997,0.0,0.00171]
[1778565690836,45.55,81188.07,0.0,0.99997,0.0,0.00171]
[1778565691060,45.55,81188.07,0.0,0.99997,0.0,0.00171]
[1778565691161,45.55,81191.56,0.0,0.99997,0.0,0.00155]
[1778565691679,45.55,81197.37,0.0,0.99997,0.0,0.00148]
[1778565694052,45.55,81197.64,0.0,0.99997,0.0,0.00148]
[1778565694057,45.55,81197.64,0.0,0.99997,0.0,0.00148]
[1778565694252,45.55,81197.64,0.0,0.99997,0.0,0.00148]
[1778565694308,45.55,81197.64,0.0,0.99997,0.0,0.00148]
[1778565694409,45.55,81196.74,0.0,0.99997,0.0,0.00149]
[1778565697721,45.55,81197.57,0.0,0.99997,0.0,0.00148]
[1778565698728,45.55,81205.97,0.0,0.99997,0.0,0.00139]
[1778565699735,45.55,81214.6,0.0,0.99997,0.0,0.00131]
[1778565701229,45.55,81214.6,0.0,0.99997,0.0,0.00131]
[1778565701311,45.55,81214.6,0.0,0.99997,0.0,0.00131]
[1778565701405,45.55,81214.02,0.0,0.99997,0.0,0.00132]
[1778565701749,45.55,81215.36,0.0,0.99997,0.0,0.0013]
[1778565703763,45.55,81216.23,0.0,0.99998,0.0,0.00129]
[1778565704770,45.55,81221.04,0.0,0.99998,0.0,0.00125]
[1778565705777,45.55,81223.27,0.0,0.99998,0.0,0.00123]
[1778565706741,45.55,81223.27,0.0,0.99998,0.0,0.00123]
[1778565706808,45.55,81223.27,0.0,0.99998,0.0,0.00123]
[1778565707691,45.55,81223.76,0.0,0.99998,0.0,0.00122]
[1778565707812,45.55,81223.76,0.0,0.99998,0.0,0.00122]
[1778565707897,45.55,81224.21,0.0,0.99998,0.0,0.00122]
[1778565709805,45.55,81222.94,0.0,0.99998,0.0,0.00123]
[1778565713708,45.55,81223.01,0.0,0.99998,0.0,0.00123]
[1778565713808,45.55,81223.01,0.0,0.99998,0.0,0.00123]
[1778565713833,45.55,81226.49,0.0,0.99998,0.0,0.0012]
[1778565714840,45.55,81231.94,0.0,0.99998,0.0,0.00115]
[1778565716426,45.55,81231.94,0.0,0.99998,0.0,0.00115]
[1778565715847,45.55,81233.3,0.0,0.99998,0.0,0.00114]
[1778565716561,45.55,81233.3,0.0,0.99998,0.0,0.00114]
[1778565716854,45.55,81232.39,0.0,0.99998,0.0,0.00115]
[1778565719318,45.55,81231.89,0.0,0.99998,0.0,0.00115]
[1778565719409,45.55,81239.01,0.0,0.99998,0.0,0.00109]
[1778565719558,45.55,81239.01,0.0,0.99998,0.0,0.00109]
[1778565719875,45.55,81242.7,0.0,0.99998,0.0,0.00107]
[1778565721890,45.55,81243.67,0.0,0.99998,0.0,0.00106]
[1778565724314,45.55,81243.36,0.0,0.99998,0.0,0.00106]
[1778565724413,45.55,81243.36,0.0,0.99998,0.0,0.00106]
[1778565724415,45.55,81243.64,0.0,0.99998,0.0,0.00106]
[1778565724563,45.55,81243.64,0.0,0.99998,0.0,0.00106]
[1778565729946,45.55,81244.03,0.0,0.99998,0.0,0.00105]
[1778565730543,45.55,81244.03,0.0,0.99998,0.0,0.00105]
[1778565730559,45.55,81244.03,0.0,0.99998,0.0,0.00105]
[1778565730953,45.55,81243.7,0.0,0.99998,0.0,0.00106]
[1778565732968,45.55,81241.79,0.0,0.99998,0.0,0.00107]
[1778565733625,45.55,81241.79,0.0,0.99998,0.0,0.00107]
[1778565733811,45.55,81241.79,0.0,0.99998,0.0,0.00107]
[1778565733974,45.55,81238.03,0.0,0.99998,0.0,0.0011]
[1778565734981,45.55,81238.91,0.0,0.99998,0.0,0.0011]
[1778565738171,45.55,81239.24,0.0,0.99998,0.0,0.00109]
[1778565738309,45.55,81239.24,0.0,0.99998,0.0,0.00109]
[1778565738376,45.55,81242.09,0.0,0.99998,0.0,0.00107]
[1778565739317,45.55,81242.09,0.0,0.99998,0.0,0.00107]
[1778565739560,45.55,81242.76,0.0,0.99998,0.0,0.00106]
[1778565745163,45.55,81242.12,0.0,0.99998,0.0,0.00107]
[1778565745308,45.55,81242.12,0.0,0.99998,0.0,0.00107]
[1778565745321,45.55,81242.94,0.0,0.99998,0.0,0.00106]
[1778565745711,45.55,81242.94,0.0,0.99998,0.0,0.00106]
[1778565745810,45.55,81242.94,0.0,0.99998,0.0,0.00106]
[1778565746058,45.55,81242.9,0.0,0.99998,0.0,0.00106]
[1778565751076,45.55,81243.06,0.0,0.99998,0.0,0.00106]
[1778565751308,45.55,81243.06,0.0,0.99998,0.0,0.00106]
[1778565751409,45.55,81240.97,0.0,0.99998,0.0,0.001]
[1778565752100,45.55,81240.19,0.0,0.99998,0.0,0.00101]
[1778565753107,45.55,81238.07,0.0,0.99998,0.0,0.00102]
[1778565754889,45.55,81237.42,0.0,0.99998,0.0,0.00103]
[1778565755068,45.55,81237.42,0.0,0.99998,0.0,0.00103]
[1778565755313,45.55,81237.42,0.0,0.99998,0.0,0.00103]
[1778565755317,45.55,81238.3,0.0,0.99998,0.0,0.00102]
[1778565756129,45.55,81237.18,0.0,0.99998,0.0,0.00103]
[1778565759150,45.55,81238.18,0.0,0.99998,0.0,0.00102]
[1778565766199,45.55,81237.81,0.0,0.99998,0.0,0.00102]
[1778565770227,45.55,81237.03,0.0,0.99998,0.0,0.00103]
[1778565771234,45.55,81233.17,0.0,0.99998,0.0,0.00106]
[1778565772241,45.55,81234.33,0.0,0.99998,0.0,0.00105]
[1778565777276,45.55,81234.64,0.0,0.99998,0.0,0.00105]
[1778565780297,45.55,81236.88,0.0,0.99998,0.0,0.00103]
[1778565781304,45.55,81241.45,0.0,0.99998,0.0,0.001]
[1778565782311,45.55,81243.07,0.0,0.99998,0.0,0.00098]
[1778565783318,45.55,81242.32,0.0,0.99998,0.0,0.00099]
[1778565785332,45.55,81244.61,0.0,0.99998,0.0,0.00097]
[1778565786339,45.55,81245.44,0.0,0.99998,0.0,0.00097]
[1778565791374,45.55,81245.24,0.0,0.99998,0.0,0.00097]
[1778565799430,45.55,81244.95,0.0,0.99998,0.0,0.00097]
[1778565800437,45.55,81243.89,0.0,0.99998,0.0,0.00098]
[1778565802451,45.55,81242.64,0.0,0.99998,0.0,0.00099]
[1778565805472,45.55,81241.82,0.0,0.99998,0.0,0.00099]
[1778565806479,45.55,81242.88,0.0,0.99998,0.0,0.00099]
[1778565811514,45.55,81242.1,0.0,0.99998,0.0,0.00092]
[1778565814535,45.55,81240.09,0.0,0.99998,0.0,0.00093]
[1778565815542,45.55,81238.84,0.0,0.99998,0.0,0.00094]
[1778565818563,45.55,81238.0,0.0,0.99998,0.0,0.00095]
[1778565819570,45.55,81238.99,0.0,0.99998,0.0,0.00094]
[1778565826619,45.55,81238.73,0.0,0.99998,0.0,0.00094]
[1778565830647,45.55,81237.27,0.0,0.99998,0.0,0.00095]
[1778565831654,45.55,81238.09,0.0,0.99998,0.0,0.00095]
[1778565832661,45.55,81237.16,0.0,0.99998,0.0,0.00095]
[1778565833668,45.55,81237.9,0.0,0.99998,0.0,0.00095]
[1778565834675,45.55,81236.08,0.0,0.99998,0.0,0.00096]
[1778565835682,45.55,81232.99,0.0,0.99998,0.0,0.00098]
[1778565836692,45.55,81231.86,0.0,0.99998,0.0,0.00099]
[1778565841725,45.55,81231.03,0.0,0.99998,0.0,0.001]
[1778565847767,45.55,81231.84,0.0,0.99998,0.0,0.00099]
[1778565850788,45.55,81230.23,0.0,0.99998,0.0,0.001]
[1778565853809,45.55,81231.28,0.0,0.99998,0.0,0.001]
[1778565858844,45.55,81231.0,0.0,0.99998,0.0,0.001]
[1778565863879,45.55,81231.01,0.0,0.99998,0.0,0.001]
[1778565864886,45.55,81229.65,0.0,0.99998,0.0,0.00101]
[1778565868914,45.55,81228.33,0.0,0.99998,0.0,0.00102]
[1778565869921,45.55,81226.81,0.0,0.99998,0.0,0.00103]
[1778565871935,45.55,81227.31,0.0,0.99998,0.0,0.00095]
[1778565876970,45.55,81227.06,0.0,0.99998,0.0,0.00095]
[1778565882005,45.55,81227.13,0.0,0.99998,0.0,0.00095]
[1778565887040,45.55,81227.58,0.0,0.99998,0.0,0.00095]
[1778565892075,45.55,81227.44,0.0,0.99998,0.0,0.00095]
[1778565897110,45.55,81227.42,0.0,0.99998,0.0,0.00095]
[1778565902145,45.55,81227.47,0.0,0.99998,0.0,0.00095]
[1778565909194,45.55,81227.33,0.0,0.99998,0.0,0.00095]
[1778565914610,45.55,81227.25,0.0,0.99998,0.0,0.00095]
[1778565918257,45.55,81226.05,0.0,0.99998,0.0,0.00096]
[1778565921278,45.55,81221.72,0.0,0.99998,0.0,0.00099]
[1778565922285,45.55,81213.88,0.0,0.99998,0.0,0.00105]
[1778565924299,45.55,81211.65,0.0,0.99998,0.0,0.00107]
[1778565928327,45.55,81209.56,0.0,0.99998,0.0,0.00108]
[1778565931348,45.55,81209.81,0.0,0.99998,0.0,0.001]
[1778565934182,45.55,81209.81,0.0,0.99998,0.0,0.001]
[1778565934558,45.55,81209.81,0.0,0.99998,0.0,0.001]
[1778565941418,45.55,81209.01,0.0,0.99998,0.0,0.00101]
[1778565942864,45.55,81209.29,0.0,0.99998,0.0,0.001]
[1778565943062,45.55,81209.29,0.0,0.99998,0.0,0.001]
[1778565943432,45.55,81211.54,0.0,0.99998,0.0,0.00099]
[1778565945446,45.55,81210.66,0.0,0.99998,0.0,0.00099]
[1778565947770,45.55,81211.04,0.0,0.99998,0.0,0.00099]
[1778565947809,45.55,81211.04,0.0,0.99998,0.0,0.00099]
[1778565948467,45.55,81208.69,0.0,0.99998,0.0,0.00101]
[1778565955517,45.55,81208.99,0.0,0.99998,0.0,0.00101]
[1778565962666,45.55,81208.99,0.0,0.99998,0.0,0.00101]
[1778565963734,45.55,81209.54,0.0,0.99998,0.0,0.001]
[1778565963812,45.55,81209.54,0.0,0.99998,0.0,0.001]
[1778565963890,45.55,81209.54,0.0,0.99998,0.0,0.001]
[1778565965587,45.55,81208.36,0.0,0.99998,0.0,0.00101]
[1778565966560,45.55,81208.36,0.0,0.99998,0.0,0.00101]
[1778565967601,45.55,81207.52,0.0,0.99998,0.0,0.00102]
[1778565969616,45.55,81209.66,0.0,0.99998,0.0,0.001]
[1778565972637,45.55,81207.44,0.0,0.99998,0.0,0.00102]
[1778565978679,45.55,81206.7,0.0,0.99998,0.0,0.00102]
[1778565981700,45.55,81205.91,0.0,0.99998,0.0,0.00103]
[1778565983714,45.55,81207.93,0.0,0.99998,0.0,0.00102]
[1778565983892,45.55,81207.93,0.0,0.99998,0.0,0.00102]
[1778565984059,45.55,81207.93,0.0,0.99998,0.0,0.00102]
[1778565984089,45.55,81207.93,0.0,0.99998,0.0,0.00102]
[1778565984309,45.55,81207.93,0.0,0.99998,0.0,0.00102]
[1778565984313,45.55,81207.93,0.0,0.99998,0.0,0.00102]
[1778565984721,45.55,81209.33,0.0,0.99998,0.0,0.001]
[1778565985728,45.55,81213.54,0.0,0.99998,0.0,0.00097]
[1778565986735,45.55,81226.48,0.0,0.99998,0.0,0.00088]
[1778565988340,45.55,81226.48,0.0,0.99998,0.0,0.00088]
[1778565988559,45.55,81226.48,0.0,0.99998,0.0,0.00088]
[1778565988659,45.55,81227.46,0.0,0.99998,0.0,0.00088]
[1778565989756,45.55,81230.44,0.0,0.99998,0.0,0.00086]
[1778565990763,45.55,81232.41,0.0,0.99998,0.0,0.00084]
[1778565991770,45.55,81232.3,0.0,0.99999,0.0,0.00078]
[1778565994513,45.55,81232.87,0.0,0.99999,0.0,0.00078]
[1778565994560,45.55,81232.87,0.0,0.99999,0.0,0.00078]
[1778565995497,45.55,81233.4,0.0,0.99999,0.0,0.00077]
[1778565995559,45.55,81233.4,0.0,0.99999,0.0,0.00077]
[1778565995577,45.55,81239.03,0.0,0.99999,0.0,0.00074]
[1778565995798,45.55,81240.41,0.0,0.99999,0.0,0.00073]
[1778566003854,45.55,81240.18,0.0,0.99999,0.0,0.00073]
[1778566004862,45.55,81238.68,0.0,0.99999,0.0,0.00074]
[1778566006478,45.55,81238.68,0.0,0.99999,0.0,0.00074]
[1778566006561,45.55,81238.68,0.0,0.99999,0.0,0.00074]
[1778566006637,45.55,81237.13,0.0,0.99999,0.0,0.00075]
[1778566011910,45.55,81237.39,0.0,0.99999,0.0,0.00075]
[1778566016945,45.55,81239.56,0.0,0.99999,0.0,0.00074]
[1778566019136,45.55,81238.92,0.0,0.99999,0.0,0.00074]
[1778566019307,45.55,81238.92,0.0,0.99999,0.0,0.00074]
[1778566019415,45.55,81238.92,0.0,0.99999,0.0,0.00074]
[1778566019559,45.55,81238.92,0.0,0.99999,0.0,0.00074]
[1778566019634,45.55,81239.77,0.0,0.99999,0.0,0.00073]
[1778566019966,45.55,81239.02,0.0,0.99999,0.0,0.00074]
[1778566025007,45.55,81238.38,0.0,0.99999,0.0,0.00074]
[1778566029232,45.55,81238.4,0.0,0.99999,0.0,0.00074]
[1778566029310,45.55,81238.4,0.0,0.99999,0.0,0.00074]
[1778566029326,45.55,81230.44,0.0,0.99998,0.0,0.00079]
[1778566030036,45.55,81227.48,0.0,0.99998,0.0,0.00081]
[1778566031043,45.55,81225.9,0.0,0.99998,0.0,0.00082]
[1778566033080,45.55,81225.43,0.0,0.99998,0.0,0.00082]
[1778566033309,45.55,81225.43,0.0,0.99998,0.0,0.00082]
[1778566033604,45.55,81225.43,0.0,0.99998,0.0,0.00082]
[1778566033651,45.55,81226.31,0.0,0.99998,0.0,0.00082]
[1778566033811,45.55,81226.31,0.0,0.99998,0.0,0.00082]
[1778566034064,45.55,81223.35,0.0,0.99998,0.0,0.00083]
[1778566035071,45.55,81221.82,0.0,0.99998,0.0,0.00084]
[1778566038506,45.55,81221.23,0.0,0.99998,0.0,0.00085]
[1778566038566,45.55,81221.23,0.0,0.99998,0.0,0.00085]
[1778566038665,45.55,81218.96,0.0,0.99998,0.0,0.00086]
[1778566039278,45.55,81218.96,0.0,0.99998,0.0,0.00086]
[1778566039309,45.55,81218.96,0.0,0.99998,0.0,0.00086]
[1778566041114,45.55,81215.31,0.0,0.99998,0.0,0.00089]
[1778566046582,45.55,81215.38,0.0,0.99998,0.0,0.00089]
[1778566046627,45.55,81214.55,0.0,0.99998,0.0,0.00089]
[1778566049810,45.55,81221.02,0.0,0.99998,0.0,0.00085]
[1778566050176,45.55,81221.45,0.0,0.99998,0.0,0.00085]
[1778566051183,45.55,81222.38,0.0,0.99999,0.0,0.00077]
[1778566052190,45.55,81225.65,0.0,0.99999,0.0,0.00075]
[1778566052969,45.55,81225.65,0.0,0.99999,0.0,0.00075]
[1778566053061,45.55,81225.65,0.0,0.99999,0.0,0.00075]
[1778566053197,45.55,81227.26,0.0,0.99999,0.0,0.00075]
[1778566058652,45.55,81227.16,0.0,0.99999,0.0,0.00075]
[1778566058752,45.55,81229.92,0.0,0.99999,0.0,0.00073]
[1778566058809,45.55,81229.92,0.0,0.99999,0.0,0.00073]
[1778566058832,45.55,81229.92,0.0,0.99999,0.0,0.00073]
[1778566059061,45.55,81229.92,0.0,0.99999,0.0,0.00073]
[1778566059239,45.55,81232.62,0.0,0.99999,0.0,0.00072]
[1778566060246,45.55,81233.81,0.0,0.99999,0.0,0.00071]
[1778566065281,45.55,81233.72,0.0,0.99999,0.0,0.00071]
[1778566066288,45.55,81231.67,0.0,0.99999,0.0,0.00072]
[1778566066894,45.55,81231.67,0.0,0.99999,0.0,0.00072]
[1778566067060,45.55,81231.67,0.0,0.99999,0.0,0.00072]
[1778566067295,45.55,81232.57,0.0,0.99999,0.0,0.00072]
[1778566072330,45.55,81232.87,0.0,0.99999,0.0,0.00071]
[1778566075159,45.55,81233.15,0.0,0.99999,0.0,0.00071]
[1778566075308,45.55,81233.15,0.0,0.99999,0.0,0.00071]
[1778566075351,45.55,81237.37,0.0,0.99999,0.0,0.00069]
[1778566075887,45.55,81237.37,0.0,0.99999,0.0,0.00069]
[1778566076059,45.55,81237.37,0.0,0.99999,0.0,0.00069]
[1778566076358,45.55,81238.7,0.0,0.99999,0.0,0.00068]
[1778566077929,45.55,81238.57,0.0,0.99999,0.0,0.00068]
[1778566079379,45.55,81239.41,0.0,0.99999,0.0,0.00068]
[1778566081393,45.55,81238.3,0.0,0.99999,0.0,0.00068]
[1778566084414,45.55,81236.49,0.0,0.99999,0.0,0.00069]
[1778566087754,45.55,81236.49,0.0,0.99999,0.0,0.00069]
[1778566087810,45.55,81236.49,0.0,0.99999,0.0,0.00069]
[1778566088442,45.55,81235.69,0.0,0.99999,0.0,0.0007]
[1778566089449,45.55,81234.31,0.0,0.99999,0.0,0.00071]
[1778566095491,45.55,81234.37,0.0,0.99999,0.0,0.00071]
[1778566100526,45.55,81234.73,0.0,0.99999,0.0,0.0007]
[1778566105561,45.55,81234.78,0.0,0.99999,0.0,0.0007]
[1778566107575,45.55,81235.72,0.0,0.99999,0.0,0.0007]
[1778566108582,45.55,81237.11,0.0,0.99999,0.0,0.00069]
[1778566111604,45.55,81236.92,0.0,0.99999,0.0,0.00064]
[1778566115631,45.55,81234.86,0.0,0.99999,0.0,0.00065]
[1778566116638,45.55,81231.38,0.0,0.99999,0.0,0.00066]
[1778566118652,45.55,81228.19,0.0,0.99999,0.0,0.00068]
[1778566119659,45.55,81222.96,0.0,0.99999,0.0,0.00071]
[1778566122680,45.55,81222.32,0.0,0.99999,0.0,0.00071]
[1778566129729,45.55,81222.59,0.0,0.99999,0.0,0.00071]
[1778566130736,45.55,81220.35,0.0,0.99999,0.0,0.00072]
[1778566134764,45.55,81219.16,0.0,0.99999,0.0,0.00073]
[1778566135771,45.55,81221.48,0.0,0.99999,0.0,0.00072]
[1778566140806,45.55,81221.91,0.0,0.99999,0.0,0.00072]
[1778566142820,45.55,81225.22,0.0,0.99999,0.0,0.0007]
[1778566143827,45.55,81224.06,0.0,0.99999,0.0,0.0007]
[1778566148862,45.55,81223.6,0.0,0.99999,0.0,0.00071]
[1778566152890,45.55,81224.42,0.0,0.99999,0.0,0.0007]
[1778566154904,45.55,81229.52,0.0,0.99999,0.0,0.00067]
[1778566155911,45.55,81230.87,0.0,0.99999,0.0,0.00067]
[1778566156918,45.55,81230.19,0.0,0.99999,0.0,0.00067]
[1778566158933,45.55,81231.09,0.0,0.99999,0.0,0.00067]
[1778566163967,45.55,81231.49,0.0,0.99999,0.0,0.00066]
[1778566164974,45.55,81232.99,0.0,0.99999,0.0,0.00066]
[1778566165981,45.55,81233.93,0.0,0.99999,0.0,0.00065]
[1778566168000,45.55,81232.94,0.0,0.99999,0.0,0.00066]
[1778566171016,45.55,81232.22,0.0,0.99999,0.0,0.00061]
[1778566176051,45.55,81232.59,0.0,0.99999,0.0,0.0006]
[1778566178065,45.55,81233.23,0.0,0.99999,0.0,0.0006]
[1778566183100,45.55,81234.64,0.0,0.99999,0.0,0.00059]
[1778566185114,45.55,81238.15,0.0,0.99999,0.0,0.00058]
[1778566189142,45.55,81237.26,0.0,0.99999,0.0,0.00058]
[1778566193170,45.55,81235.73,0.0,0.99999,0.0,0.00059]
[1778566195184,45.55,81234.87,0.0,0.99999,0.0,0.00059]
[1778566197198,45.55,81234.1,0.0,0.99999,0.0,0.0006]
[1778566200219,45.55,81233.32,0.0,0.99999,0.0,0.0006]
[1778566202233,45.55,81234.28,0.0,0.99999,0.0,0.0006]
[1778566203240,45.55,81235.61,0.0,0.99999,0.0,0.00059]
[1778566207268,45.55,81234.97,0.0,0.99999,0.0,0.00059]
[1778566212328,45.55,81234.28,0.0,0.99999,0.0,0.0006]
[1778566213334,45.55,81233.54,0.0,0.99999,0.0,0.0006]
[1778566219377,45.55,81234.45,0.0,0.99999,0.0,0.0006]
[1778566224414,45.55,81235.0,0.0,0.99999,0.0,0.00059]
[1778566226428,45.55,81236.12,0.0,0.99999,0.0,0.00059]
[1778566227435,45.55,81235.33,0.0,0.99999,0.0,0.00059]
[1778566231464,45.55,81235.36,0.0,0.99999,0.0,0.00054]
[1778566234486,45.55,81238.88,0.0,0.99999,0.0,0.00053]
[1778566235493,45.55,81242.43,0.0,0.99999,0.0,0.00051]
[1778566239521,45.55,81241.6,0.0,0.99999,0.0,0.00052]
[1778566243549,45.55,81242.32,0.0,0.99999,0.0,0.00051]
[1778566248584,45.55,81242.52,0.0,0.99999,0.0,0.00051]
[1778566253619,45.55,81242.56,0.0,0.99999,0.0,0.00051]
[1778566254626,45.55,81243.44,0.0,0.99999,0.0,0.00051]
[1778566259661,45.55,81242.7,0.0,0.99999,0.0,0.00051]
[1778566260668,45.55,81243.57,0.0,0.99999,0.0,0.00051]
[1778566266711,45.55,81243.5,0.0,0.99999,0.0,0.00051]
[1778566271747,45.55,81243.69,0.0,0.99999,0.0,0.00051]
[1778566276782,45.55,81243.49,0.0,0.99999,0.0,0.00051]
[1778566281817,45.55,81243.46,0.0,0.99999,0.0,0.00051]
[1778566286852,45.55,81243.56,0.0,0.99999,0.0,0.00051]
[1778566293903,45.55,81242.91,0.0,0.99999,0.0,0.00047]
[1778566300955,45.55,81240.23,0.0,0.99999,0.0,0.00048]
[1778566301962,45.55,81239.19,0.0,0.99999,0.0,0.00048]
[1778566302969,45.55,81238.01,0.0,0.99999,0.0,0.00049]
[1778566308006,45.55,81238.95,0.0,0.99999,0.0,0.00048]
[1778566311026,45.55,81240.8,0.0,0.99999,0.0,0.00048]
[1778566316061,45.55,81240.36,0.0,0.99999,0.0,0.00048]
[1778566321096,45.55,81239.89,0.0,0.99999,0.0,0.00048]
[1778566326131,45.55,81238.94,0.0,0.99999,0.0,0.00048]
[1778566327138,45.55,81240.09,0.0,0.99999,0.0,0.00048]
[1778566328145,45.55,81237.62,0.0,0.99999,0.0,0.00049]
[1778566329152,45.55,81236.59,0.0,0.99999,0.0,0.00049]
[1778566330159,45.55,81237.57,0.0,0.99999,0.0,0.00049]
[1778566338215,45.55,81239.77,0.0,0.99999,0.0,0.00048]
[1778566347278,45.55,81240.06,0.0,0.99999,0.0,0.00048]
[1778566351307,45.55,81242.33,0.0,0.99999,0.0,0.00043]
[1778566355335,45.55,81239.98,0.0,0.99999,0.0,0.00044]
[1778566360370,45.55,81240.11,0.0,0.99999,0.0,0.00044]
[1778566361377,45.55,81240.85,0.0,0.99999,0.0,0.00043]
[1778566364398,45.55,81240.17,0.0,0.99999,0.0,0.00044]
[1778566369433,45.55,81240.42,0.0,0.99999,0.0,0.00044]
[1778566374468,45.55,81240.41,0.0,0.99999,0.0,0.00044]
[1778566379503,45.55,81239.8,0.0,0.99999,0.0,0.00044]
[1778566385545,45.55,81239.69,0.0,0.99999,0.0,0.00044]
[1778566390580,45.55,81240.16,0.0,0.99999,0.0,0.00044]
[1778566396622,45.55,81240.17,0.0,0.99999,0.0,0.00044]
[1778566401657,45.55,81242.79,0.0,0.99999,0.0,0.00043]
[1778566403671,45.55,81240.35,0.0,0.99999,0.0,0.00044]
[1778566409713,45.55,81240.06,0.0,0.99999,0.0,0.00044]
[1778566411727,45.55,81240.11,0.0,0.99999,0.0,0.0004]
[1778566416762,45.55,81240.38,0.0,0.99999,0.0,0.0004]
[1778566420790,45.55,81238.07,0.0,0.99999,0.0,0.0004]
[1778566421797,45.55,81236.09,0.0,0.99999,0.0,0.00041]
[1778566427841,45.55,81236.58,0.0,0.99999,0.0,0.00041]
[1778566428847,45.55,81237.9,0.0,0.99999,0.0,0.00041]
[1778566429854,45.55,81240.22,0.0,0.99999,0.0,0.0004]
[1778566432875,45.55,81240.89,0.0,0.99999,0.0,0.0004]
[1778566433882,45.55,81239.19,0.0,0.99999,0.0,0.0004]
[1778566437911,45.55,81238.44,0.0,0.99999,0.0,0.0004]
[1778566439924,45.55,81239.24,0.0,0.99999,0.0,0.0004]
[1778566445966,45.55,81238.09,0.0,0.99999,0.0,0.0004]
[1778566447980,45.55,81239.05,0.0,0.99999,0.0,0.0004]
[1778566453015,45.55,81238.67,0.0,0.99999,0.0,0.0004]
[1778566455029,45.55,81237.64,0.0,0.99999,0.0,0.00041]
[1778566457043,45.55,81238.49,0.0,0.99999,0.0,0.0004]
[1778566460064,45.55,81237.78,0.0,0.99999,0.0,0.00041]
[1778566461071,45.55,81238.57,0.0,0.99999,0.0,0.0004]
[1778566466106,45.55,81238.11,0.0,0.99999,0.0,0.0004]
[1778566471143,45.55,81237.31,0.0,0.99999,0.0,0.00037]
[1778566472150,45.55,81238.23,0.0,0.99999,0.0,0.00037]
[1778566477185,45.55,81238.63,0.0,0.99999,0.0,0.00037]
[1778566483227,45.55,81238.58,0.0,0.99999,0.0,0.00037]
[1778566484234,45.55,81239.75,0.0,0.99999,0.0,0.00036]
[1778566486248,45.55,81238.7,0.0,0.99999,0.0,0.00037]
[1778566487255,45.55,81239.77,0.0,0.99999,0.0,0.00036]
[1778566489269,45.55,81238.44,0.0,0.99999,0.0,0.00037]
[1778566490276,45.55,81239.18,0.0,0.99999,0.0,0.00037]
[1778566491283,45.55,81242.71,0.0,0.99999,0.0,0.00035]
[1778566495311,45.55,81247.33,0.0,0.99999,0.0,0.00034]
[1778566496318,45.55,81251.06,0.0,0.99999,0.0,0.00033]
[1778566497325,45.55,81240.87,0.0,0.99999,0.0,0.00036]
[1778566498332,45.55,81235.41,0.0,0.99999,0.0,0.00038]
[1778566503367,45.55,81235.11,0.0,0.99999,0.0,0.00038]
[1778566506388,45.55,81231.09,0.0,0.99999,0.0,0.00039]
[1778566507395,45.55,81233.18,0.0,0.99999,0.0,0.00038]
[1778566510416,45.55,81234.11,0.0,0.99999,0.0,0.00038]
[1778566515451,45.55,81234.14,0.0,0.99999,0.0,0.00038]
[1778566516458,45.55,81237.35,0.0,0.99999,0.0,0.00037]
[1778566517465,45.55,81243.34,0.0,0.99999,0.0,0.00035]
[1778566521493,45.55,81242.05,0.0,0.99999,0.0,0.00036]
[1778566522500,45.55,81243.03,0.0,0.99999,0.0,0.00035]
[1778566525521,45.55,81245.56,0.0,0.99999,0.0,0.00035]
[1778566531565,45.55,81245.94,0.0,0.99999,0.0,0.00031]
[1778566537607,45.55,81245.9,0.0,0.99999,0.0,0.00031]
[1778566542642,45.55,81245.88,0.0,0.99999,0.0,0.00031]
[1778566545663,45.55,81246.63,0.0,0.99999,0.0,0.00031]
[1778566548684,45.55,81247.41,0.0,0.99999,0.0,0.00031]
[1778566553719,45.55,81247.26,0.0,0.99999,0.0,0.00031]
[1778566557747,45.55,81245.97,0.0,0.99999,0.0,0.00031]
[1778566560768,45.55,81246.64,0.0,0.99999,0.0,0.00031]
[1778566561775,45.55,81245.5,0.0,0.99999,0.0,0.00031]
[1778566566810,45.55,81245.32,0.0,0.99999,0.0,0.00032]
[1778566567818,45.55,81246.15,0.0,0.99999,0.0,0.00031]
[1778566569832,45.55,81245.39,0.0,0.99999,0.0,0.00032]
[1778566570840,45.55,81246.72,0.0,0.99999,0.0,0.00031]
[1778566572082,45.55,81245.46,0.0,0.99999,0.0,0.00031]
[1778566573861,45.55,81246.62,0.0,0.99999,0.0,0.00031]
[1778566579903,45.55,81246.22,0.0,0.99999,0.0,0.00031]
[1778566584939,45.55,81246.36,0.0,0.99999,0.0,0.00031]
[1778566586953,45.55,81248.44,0.0,0.99999,0.0,0.00031]
[1778566590981,45.55,81247.04,0.0,0.99999,0.0,0.00031]
[1778566591988,45.55,81247.36,0.0,0.99999,0.0,0.00028]
[1778566592995,45.55,81248.63,0.0,0.99999,0.0,0.00028]
[1778566594002,45.55,81251.05,0.0,0.99999,0.0,0.00027]
[1778566595010,45.55,81252.86,0.0,0.99999,0.0,0.00027]
[1778566597023,45.55,81255.04,0.0,0.99999,0.0,0.00026]
[1778566598030,45.55,81258.25,0.0,1.0,0.0,0.00026]
[1778566600044,45.55,81257.0,0.0,1.0,0.0,0.00026]
[1778566605079,45.55,81255.5,0.0,1.0,0.0,0.00026]
[1778566606086,45.55,81256.34,0.0,1.0,0.0,0.00026]
[1778566608100,45.55,81256.97,0.0,1.0,0.0,0.00026]
[1778566611121,45.55,81255.89,0.0,1.0,0.0,0.00026]
[1778566612128,45.55,81256.78,0.0,1.0,0.0,0.00026]
[1778566614142,45.55,81256.16,0.0,1.0,0.0,0.00026]
[1778566617163,45.55,81256.77,0.0,1.0,0.0,0.00026]
[1778566622198,45.55,81256.86,0.0,1.0,0.0,0.00026]
[1778566624212,45.55,81255.73,0.0,1.0,0.0,0.00026]
[1778566627233,45.55,81254.02,0.0,0.99999,0.0,0.00027]
[1778566628240,45.55,81255.48,0.0,1.0,0.0,0.00026]
[1778566631261,45.55,81257.4,0.0,1.0,0.0,0.00026]
[1778566636298,45.55,81257.5,0.0,1.0,0.0,0.00026]
[1778566640326,45.55,81256.35,0.0,1.0,0.0,0.00026]
[1778566641333,45.55,81257.2,0.0,1.0,0.0,0.00026]
[1778566646368,45.55,81257.92,0.0,1.0,0.0,0.00026]
[1778566650396,45.55,81266.01,0.0,1.0,0.0,0.00024]
[1778566651403,45.55,81269.79,0.0,1.0,0.0,0.00021]
[1778566652410,45.55,81272.88,0.0,1.0,0.0,0.0002]
[1778566653873,45.55,81272.88,0.0,1.0,0.0,0.0002]
[1778566654061,45.55,81272.88,0.0,1.0,0.0,0.0002]
[1778566654089,45.55,81274.28,0.0,1.0,0.0,0.0002]
[1778566659459,45.55,81274.85,0.0,1.0,0.0,0.0002]
[1778566664494,45.55,81274.85,0.0,1.0,0.0,0.0002]
[1778566669529,45.55,81274.99,0.0,1.0,0.0,0.0002]
[1778566670560,45.55,81274.99,0.0,1.0,0.0,0.0002]
[1778566672659,45.55,81275.14,0.0,1.0,0.0,0.0002]
[1778566672811,45.55,81275.14,0.0,1.0,0.0,0.0002]
[1778566672816,45.55,81275.28,0.0,1.0,0.0,0.0002]
[1778566677119,45.55,81275.49,0.0,1.0,0.0,0.0002]
[1778566677585,45.55,81279.79,0.0,1.0,0.0,0.00019]
[1778566678592,45.55,81280.85,0.0,1.0,0.0,0.00019]
[1778566682620,45.55,81279.77,0.0,1.0,0.0,0.00019]
[1778566683627,45.55,81280.42,0.0,1.0,0.0,0.00019]
[1778566684549,45.55,81280.42,0.0,1.0,0.0,0.00019]
[1778566684558,45.55,81280.42,0.0,1.0,0.0,0.00019]
[1778566684634,45.55,81279.13,0.0,1.0,0.0,0.00019]
[1778566689669,45.55,81277.14,0.0,1.0,0.0,0.0002]
[1778566693697,45.55,81276.39,0.0,1.0,0.0,0.0002]
[1778566696718,45.55,81277.74,0.0,1.0,0.0,0.0002]
[1778566699745,45.55,81279.02,0.0,1.0,0.0,0.00019]
[1778566700746,45.55,81280.41,0.0,1.0,0.0,0.00019]
[1778566701753,45.55,81279.12,0.0,1.0,0.0,0.00019]
[1778566702760,45.55,81280.27,0.0,1.0,0.0,0.00019]
[1778566706790,45.55,81281.67,0.0,1.0,0.0,0.00019]
[1778566710818,45.55,81282.45,0.0,1.0,0.0,0.00019]
[1778566711825,45.55,81282.52,0.0,1.0,0.0,0.00017]
[1778566712832,45.55,81281.32,0.0,1.0,0.0,0.00017]
[1778566713839,45.55,81282.39,0.0,1.0,0.0,0.00017]
[1778566718874,45.55,81283.37,0.0,1.0,0.0,0.00017]
[1778566723909,45.55,81283.37,0.0,1.0,0.0,0.00017]
[1778566727937,45.55,81279.48,0.0,1.0,0.0,0.00017]
[1778566728944,45.55,81278.77,0.0,1.0,0.0,0.00017]
[1778566733979,45.55,81278.99,0.0,1.0,0.0,0.00017]
[1778566739014,45.55,81279.0,0.0,1.0,0.0,0.00017]
[1778566744050,45.55,81279.12,0.0,1.0,0.0,0.00017]
[1778566750092,45.55,81278.89,0.0,1.0,0.0,0.00017]
[1778566755127,45.55,81278.94,0.0,1.0,0.0,0.00017]
[1778566758148,45.55,81275.01,0.0,1.0,0.0,0.00018]
[1778566759155,45.55,81273.09,0.0,1.0,0.0,0.00018]
[1778566761169,45.55,81273.74,0.0,1.0,0.0,0.00018]
[1778566764190,45.55,81274.39,0.0,1.0,0.0,0.00018]
[1778566769225,45.55,81274.49,0.0,1.0,0.0,0.00018]
[1778566772246,45.55,81273.11,0.0,1.0,0.0,0.00017]
[1778566776274,45.55,81274.13,0.0,1.0,0.0,0.00016]
[1778566782316,45.55,81273.75,0.0,1.0,0.0,0.00016]
[1778566787351,45.55,81274.02,0.0,1.0,0.0,0.00016]
[1778566792386,45.55,81273.45,0.0,1.0,0.0,0.00016]
[1778566793393,45.55,81269.5,0.0,1.0,0.0,0.00017]
[1778566794400,45.55,81267.24,0.0,1.0,0.0,0.00017]
[1778566795407,45.55,81266.43,0.0,1.0,0.0,0.00018]
[1778566800442,45.55,81264.9,0.0,1.0,0.0,0.00018]
[1778566802456,45.55,81264.01,0.0,1.0,0.0,0.00018]
[1778566804470,45.55,81264.94,0.0,1.0,0.0,0.00018]
[1778566809506,45.55,81267.58,0.0,1.0,0.0,0.00017]
[1778566811520,45.55,81268.31,0.0,1.0,0.0,0.00017]
[1778566812527,45.55,81269.32,0.0,1.0,0.0,0.00017]
[1778566814541,45.55,81268.35,0.0,1.0,0.0,0.00017]
[1778566819577,45.55,81268.78,0.0,1.0,0.0,0.00017]
[1778566824612,45.55,81268.76,0.0,1.0,0.0,0.00017]
[1778566829647,45.55,81270.21,0.0,1.0,0.0,0.00017]
[1778566831661,45.55,81271.51,0.0,1.0,0.0,0.00015]
[1778566836696,45.55,81271.07,0.0,1.0,0.0,0.00015]
[1778566837703,45.55,81270.44,0.0,1.0,0.0,0.00015]
[1778566842741,45.55,81270.27,0.0,1.0,0.0,0.00015]
[1778566847775,45.55,81269.98,0.0,1.0,0.0,0.00015]
[1778566848782,45.55,81269.19,0.0,1.0,0.0,0.00015]
[1778566850796,45.55,81267.73,0.0,1.0,0.0,0.00016]
[1778566851803,45.55,81269.03,0.0,1.0,0.0,0.00015]
[1778566856838,45.55,81268.3,0.0,1.0,0.0,0.00015]
[1778566857845,45.55,81269.24,0.0,1.0,0.0,0.00015]
[1778566862882,45.55,81269.49,0.0,1.0,0.0,0.00015]
[1778566863887,45.55,81268.49,0.0,1.0,0.0,0.00015]
[1778566864894,45.55,81269.34,0.0,1.0,0.0,0.00015]
[1778566869929,45.55,81268.42,0.0,1.0,0.0,0.00015]
[1778566870936,45.55,81269.37,0.0,1.0,0.0,0.00015]
[1778566873957,45.55,81268.42,0.0,1.0,0.0,0.00015]
[1778566876978,45.55,81269.14,0.0,1.0,0.0,0.00015]
[1778566882013,45.55,81269.43,0.0,1.0,0.0,0.00015]
[1778566887048,45.55,81268.32,0.0,1.0,0.0,0.00015]
[1778566888055,45.55,81269.04,0.0,1.0,0.0,0.00015]
[1778566889062,45.55,81268.32,0.0,1.0,0.0,0.00015]
[1778566891076,45.55,81267.39,0.0,1.0,0.0,0.00014]
[1778566892084,45.55,81266.01,0.0,1.0,0.0,0.00014]
[1778566893091,45.55,81265.4,0.0,1.0,0.0,0.00014]
[1778566894098,45.55,81266.11,0.0,1.0,0.0,0.00014]
[1778566895105,45.55,81267.1,0.0,1.0,0.0,0.00014]
[1778566896112,45.55,81268.0,0.0,1.0,0.0,0.00014]
[1778566898128,45.55,81266.72,0.0,1.0,0.0,0.00014]
[1778566900140,45.55,81267.74,0.0,1.0,0.0,0.00014]
[1778566905175,45.55,81268.16,0.0,1.0,0.0,0.00014]
[1778566906182,45.55,81270.23,0.0,1.0,0.0,0.00014]
[1778566907189,45.55,81271.33,0.0,1.0,0.0,0.00014]
[1778566909203,45.55,81270.76,0.0,1.0,0.0,0.00014]
[1778566912224,45.55,81271.97,0.0,1.0,0.0,0.00013]
[1778566917259,45.55,81271.68,0.0,1.0,0.0,0.00013]
[1778566922294,45.55,81271.68,0.0,1.0,0.0,0.00013]
[1778566926326,45.55,81270.52,0.0,1.0,0.0,0.00014]
[1778566927333,45.55,81271.7,0.0,1.0,0.0,0.00013]
[1778566933375,45.55,81271.66,0.0,1.0,0.0,0.00013]
[1778566935389,45.55,81268.88,0.0,1.0,0.0,0.00014]
[1778566936397,45.55,81269.88,0.0,1.0,0.0,0.00014]
[1778566937403,45.55,81268.51,0.0,1.0,0.0,0.00014]
[1778566940424,45.55,81267.49,0.0,1.0,0.0,0.00014]
[1778566942438,45.55,81266.88,0.0,1.0,0.0,0.00014]
[1778566943445,45.55,81265.72,0.0,1.0,0.0,0.00014]
[1778566944452,45.55,81264.9,0.0,1.0,0.0,0.00014]
[1778566949487,45.55,81264.26,0.0,1.0,0.0,0.00014]
[1778566950494,45.55,81260.26,0.0,1.0,0.0,0.00015]
[1778566951501,45.55,81260.0,0.0,1.0,0.0,0.00013]
[1778566952508,45.55,81261.42,0.0,1.0,0.0,0.00013]
[1778566953515,45.55,81260.18,0.0,1.0,0.0,0.00013]
[1778566954522,45.55,81260.76,0.0,1.0,0.0,0.00013]
[1778566959310,45.55,81260.7,0.0,1.0,0.0,0.00013]
[1778566960559,45.55,81261.05,0.0,1.0,0.0,0.00013]
[1778566960565,45.55,81259.73,0.0,1.0,0.0,0.00013]
[1778566962579,45.55,81260.68,0.0,1.0,0.0,0.00013]
[1778566967614,45.55,81261.28,0.0,1.0,0.0,0.00013]
[1778566968734,45.55,81261.59,0.0,1.0,0.0,0.00013]
[1778566968809,45.55,81261.59,0.0,1.0,0.0,0.00013]
[1778566968933,45.55,81261.59,0.0,1.0,0.0,0.00013]
[1778566969057,45.55,81261.59,0.0,1.0,0.0,0.00013]
[1778566969141,45.55,81261.59,0.0,1.0,0.0,0.00013]
[1778566974664,45.55,81261.49,0.0,1.0,0.0,0.00013]
[1778566977687,45.55,81262.93,0.0,1.0,0.0,0.00013]
[1778566977776,45.55,81262.93,0.0,1.0,0.0,0.00013]
[1778566977808,45.55,81262.93,0.0,1.0,0.0,0.00013]
[1778566978694,45.55,81264.98,0.0,1.0,0.0,0.00013]
[1778566982722,45.55,81264.26,0.0,1.0,0.0,0.00013]
[1778566990779,45.55,81264.06,0.0,1.0,0.0,0.00013]
[1778566991952,45.55,81264.06,0.0,1.0,0.0,0.00013]
[1778566992067,45.55,81264.06,0.0,1.0,0.0,0.00013]
[1778566992334,45.55,81264.06,0.0,1.0,0.0,0.00013]
[1778566992561,45.55,81264.06,0.0,1.0,0.0,0.00013]
[1778566992572,45.55,81262.57,0.0,1.0,0.0,0.00013]
[1778566998522,45.55,81262.61,0.0,1.0,0.0,0.00013]
[1778566998558,45.55,81262.61,0.0,1.0,0.0,0.00013]
[1778566998658,45.55,81262.0,0.0,1.0,0.0,0.00013]
[1778567009236,45.55,81261.69,0.0,1.0,0.0,0.00013]
[1778567009308,45.55,81261.69,0.0,1.0,0.0,0.00013]
[1778567009707,45.55,81261.69,0.0,1.0,0.0,0.00013]
[1778567009715,45.55,81260.41,0.0,1.0,0.0,0.00013]
[1778567009812,45.55,81260.41,0.0,1.0,0.0,0.00013]
[1778567009914,45.55,81258.12,0.0,1.0,0.0,0.00014]
[1778567011928,45.55,81258.58,0.0,1.0,0.0,0.00012]
[1778567013761,45.55,81258.58,0.0,1.0,0.0,0.00012]
[1778567012935,45.55,81254.17,0.0,1.0,0.0,0.00013]
[1778567013808,45.55,81254.17,0.0,1.0,0.0,0.00013]
[1778567014440,45.55,81254.17,0.0,1.0,0.0,0.00013]
[1778567014560,45.55,81254.17,0.0,1.0,0.0,0.00013]
[1778567014658,45.55,81249.94,0.0,1.0,0.0,0.00013]
[1778567016963,45.55,81247.19,0.0,1.0,0.0,0.00013]
[1778567017970,45.55,81243.68,0.0,1.0,0.0,0.00014]
[1778567020891,45.55,81244.14,0.0,1.0,0.0,0.00014]
[1778567021059,45.55,81244.14,0.0,1.0,0.0,0.00014]
[1778567021115,45.55,81241.69,0.0,1.0,0.0,0.00014]
[1778567022021,45.55,81241.69,0.0,1.0,0.0,0.00014]
[1778567022059,45.55,81241.69,0.0,1.0,0.0,0.00014]
[1778567022177,45.55,81242.77,0.0,1.0,0.0,0.00014]
[1778567026630,45.55,81242.87,0.0,1.0,0.0,0.00014]
[1778567026814,45.55,81242.91,0.0,1.0,0.0,0.00014]
[1778567027033,45.55,81243.59,0.0,1.0,0.0,0.00014]
[1778567032068,45.55,81243.78,0.0,1.0,0.0,0.00014]
[1778567037103,45.55,81243.92,0.0,1.0,0.0,0.00014]
[1778567037103,45.55,81243.92,0.0,1.0,0.0,0.00014]
[1778567043146,45.55,81244.72,0.0,1.0,0.0,0.00014]
[1778567044512,45.55,81244.72,0.0,1.0,0.0,0.00014]
[1778567044565,45.55,81244.72,0.0,1.0,0.0,0.00014]
[1778567044606,45.55,81244.12,0.0,1.0,0.0,0.00014]
[1778567045160,45.55,81244.71,0.0,1.0,0.0,0.00014]
[1778567050545,45.55,81244.35,0.0,1.0,0.0,0.00014]
[1778567050558,45.55,81244.35,0.0,1.0,0.0,0.00014]
[1778567050598,45.55,81245.01,0.0,1.0,0.0,0.00014]
[1778567053216,45.55,81244.45,0.0,1.0,0.0,0.00014]
[1778567058532,45.55,81244.21,0.0,1.0,0.0,0.00014]
[1778567059683,45.55,81244.21,0.0,1.0,0.0,0.00014]
[1778567059810,45.55,81244.21,0.0,1.0,0.0,0.00014]
[1778567059706,45.55,81233.61,0.0,1.0,0.0,0.00015]
[1778567060380,45.55,81233.61,0.0,1.0,0.0,0.00015]
[1778567060408,45.55,81232.05,0.0,1.0,0.0,0.00015]
[1778567061272,45.55,81229.29,0.0,1.0,0.0,0.00016]
[1778567062279,45.55,81227.83,0.0,1.0,0.0,0.00016]
[1778567067314,45.55,81228.94,0.0,1.0,0.0,0.00016]
[1778567071342,45.55,81232.63,0.0,1.0,0.0,0.00014]
[1778567072350,45.55,81239.72,0.0,1.0,0.0,0.00013]
[1778567073566,45.55,81239.72,0.0,1.0,0.0,0.00013]
[1778567073733,45.55,81239.72,0.0,1.0,0.0,0.00013]
[1778567073834,45.55,81241.24,0.0,1.0,0.0,0.00013]
[1778567074561,45.55,81241.24,0.0,1.0,0.0,0.00013]
[1778567074810,45.55,81241.24,0.0,1.0,0.0,0.00013]
[1778567074811,45.55,81245.06,0.0,1.0,0.0,0.00012]
[1778567075370,45.55,81247.04,0.0,1.0,0.0,0.00012]
[1778567075900,45.55,81247.04,0.0,1.0,0.0,0.00012]
[1778567076061,45.55,81247.04,0.0,1.0,0.0,0.00012]
[1778567076377,45.55,81249.6,0.0,1.0,0.0,0.00012]
[1778567077387,45.55,81251.55,0.0,1.0,0.0,0.00012]
[1778567078391,45.55,81255.11,0.0,1.0,0.0,0.00011]
[1778567079180,45.55,81255.11,0.0,1.0,0.0,0.00011]
[1778567079307,45.55,81255.11,0.0,1.0,0.0,0.00011]
[1778567079398,45.55,81257.1,0.0,1.0,0.0,0.00011]
[1778567080405,45.55,81257.94,0.0,1.0,0.0,0.00011]
[1778567081412,45.55,81258.99,0.0,1.0,0.0,0.00011]
[1778567083906,45.55,81259.58,0.0,1.0,0.0,0.00011]
[1778567084061,45.55,81259.58,0.0,1.0,0.0,0.00011]
[1778567084162,45.55,81259.58,0.0,1.0,0.0,0.00011]
[1778567086447,45.55,81260.72,0.0,1.0,0.0,0.00011]
[1778567087480,45.55,81260.72,0.0,1.0,0.0,0.00011]
[1778567087558,45.55,81260.72,0.0,1.0,0.0,0.00011]
[1778567087659,45.55,81262.39,0.0,1.0,0.0,0.0001]
[1778567089468,45.55,81266.76,0.0,1.0,0.0,0.0001]
[1778567090694,45.55,81266.76,0.0,1.0,0.0,0.0001]
[1778567090808,45.55,81266.76,0.0,1.0,0.0,0.0001]
[1778567090735,45.55,81260.25,0.0,1.0,0.0,0.00011]
[1778567091482,45.55,81251.8,0.0,1.0,0.0,0.00011]
[1778567092330,45.55,81251.8,0.0,1.0,0.0,0.00011]
[1778567092561,45.55,81251.8,0.0,1.0,0.0,0.00011]
[1778567092662,45.55,81250.4,0.0,1.0,0.0,0.00012]
[1778567097524,45.55,81254.48,0.0,1.0,0.0,0.00011]
[1778567098531,45.55,81256.66,0.0,1.0,0.0,0.00011]
[1778567099539,45.55,81259.97,0.0,1.0,0.0,0.00011]
[1778567100560,45.55,81259.97,0.0,1.0,0.0,0.00011]
[1778567100649,45.55,81261.55,0.0,1.0,0.0,0.0001]
[1778567102772,45.55,81261.48,0.0,1.0,0.0,0.0001]
[1778567102812,45.55,81261.48,0.0,1.0,0.0,0.0001]
[1778567102810,45.55,81267.84,0.0,1.0,0.0,0.0001]
[1778567103694,45.55,81267.84,0.0,1.0,0.0,0.0001]
[1778567103811,45.55,81267.84,0.0,1.0,0.0,0.0001]
[1778567103795,45.55,81268.0,0.0,1.0,0.0,0.0001]
[1778567105581,45.55,81268.95,0.0,1.0,0.0,0.0001]
[1778567107595,45.55,81267.83,0.0,1.0,0.0,0.0001]
[1778567108602,45.55,81266.89,0.0,1.0,0.0,0.0001]
[1778567109537,45.55,81266.89,0.0,1.0,0.0,0.0001]
[1778567109567,45.55,81266.89,0.0,1.0,0.0,0.0001]
[1778567112630,45.55,81269.01,0.0,1.0,0.0,0.0001]
[1778567117665,45.55,81268.81,0.0,1.0,0.0,0.0001]
[1778567120687,45.55,81267.68,0.0,1.0,0.0,0.0001]
[1778567122036,45.55,81267.81,0.0,1.0,0.0,0.0001]
[1778567122060,45.55,81267.81,0.0,1.0,0.0,0.0001]
[1778567122946,45.55,81268.04,0.0,1.0,0.0,0.0001]
[1778567123061,45.55,81268.04,0.0,1.0,0.0,0.0001]
[1778567123708,45.55,81268.0,0.0,1.0,0.0,0.0001]
[1778567125722,45.55,81264.76,0.0,1.0,0.0,0.0001]
[1778567126533,45.55,81264.76,0.0,1.0,0.0,0.0001]
[1778567126558,45.55,81264.76,0.0,1.0,0.0,0.0001]
[1778567126729,45.55,81266.57,0.0,1.0,0.0,0.0001]
[1778567132775,45.55,81266.32,0.0,1.0,0.0,9e-05]
[1778567132923,45.55,81266.32,0.0,1.0,0.0,9e-05]
[1778567133063,45.55,81266.32,0.0,1.0,0.0,9e-05]
[1778567133893,45.55,81266.32,0.0,1.0,0.0,9e-05]
[1778567133782,45.55,81267.39,0.0,1.0,0.0,9e-05]
[1778567134060,45.55,81267.39,0.0,1.0,0.0,9e-05]
[1778567134789,45.55,81267.26,0.0,1.0,0.0,9e-05]
[1778567140664,45.55,81267.59,0.0,1.0,0.0,9e-05]
[1778567140810,45.55,81267.59,0.0,1.0,0.0,9e-05]
[1778567143852,45.55,81268.45,0.0,1.0,0.0,9e-05]
[1778567148788,45.55,81268.48,0.0,1.0,0.0,9e-05]
[1778567148816,45.55,81268.48,0.0,1.0,0.0,9e-05]
[1778567149858,45.55,81268.0,0.0,1.0,0.0,9e-05]
[1778567149894,45.55,81267.93,0.0,1.0,0.0,9e-05]
[1778567150060,45.55,81267.93,0.0,1.0,0.0,9e-05]
[1778567151908,45.55,81268.71,0.0,1.0,0.0,9e-05]
[1778567154310,45.55,81268.71,0.0,1.0,0.0,9e-05]
[1778567154562,45.55,81268.71,0.0,1.0,0.0,9e-05]
[1778567154627,45.55,81270.01,0.0,1.0,0.0,9e-05]
[1778567154929,45.55,81271.23,0.0,1.0,0.0,9e-05]
[1778567157784,45.55,81271.11,0.0,1.0,0.0,9e-05]
[1778567157810,45.55,81271.11,0.0,1.0,0.0,9e-05]
[1778567157863,45.55,81271.12,0.0,1.0,0.0,9e-05]
[1778567158305,45.55,81271.12,0.0,1.0,0.0,9e-05]
[1778567158560,45.55,81271.12,0.0,1.0,0.0,9e-05]
[1778567158604,45.55,81270.23,0.0,1.0,0.0,9e-05]
[1778567161978,45.55,81271.3,0.0,1.0,0.0,9e-05]
[1778567164112,45.55,81270.82,0.0,1.0,0.0,9e-05]
[1778567164265,45.55,81270.82,0.0,1.0,0.0,9e-05]
[1778567164308,45.55,81270.82,0.0,1.0,0.0,9e-05]
[1778567164369,45.55,81269.37,0.0,1.0,0.0,9e-05]
[1778567164999,45.55,81268.57,0.0,1.0,0.0,9e-05]
[1778567167013,45.55,81267.58,0.0,1.0,0.0,9e-05]
[1778567172356,45.55,81267.61,0.0,1.0,0.0,9e-05]
[1778567172569,45.55,81267.61,0.0,1.0,0.0,9e-05]
[1778567173632,45.55,81267.61,0.0,1.0,0.0,9e-05]
[1778567173809,45.55,81267.61,0.0,1.0,0.0,9e-05]
[1778567173888,45.55,81267.51,0.0,1.0,0.0,9e-05]
[1778567176080,45.55,81265.64,0.0,1.0,0.0,9e-05]
[1778567177413,45.55,81265.64,0.0,1.0,0.0,9e-05]
[1778567177558,45.55,81265.64,0.0,1.0,0.0,9e-05]
[1778567177655,45.55,81266.46,0.0,1.0,0.0,9e-05]
[1778567178329,45.55,81265.45,0.0,1.0,0.0,9e-05]
[1778567180108,45.55,81266.59,0.0,1.0,0.0,9e-05]
[1778567184281,45.55,81266.09,0.0,1.0,0.0,9e-05]
[1778567184309,45.55,81266.09,0.0,1.0,0.0,9e-05]
[1778567185543,45.55,81266.01,0.0,1.0,0.0,9e-05]
[1778567185560,45.55,81266.01,0.0,1.0,0.0,9e-05]
[1778567185645,45.55,81265.44,0.0,1.0,0.0,9e-05]
[1778567191185,45.55,81265.97,0.0,1.0,0.0,8e-05]
[1778567195216,45.55,81264.8,0.0,1.0,0.0,8e-05]
[1778567196223,45.55,81265.83,0.0,1.0,0.0,8e-05]
[1778567203272,45.55,81265.83,0.0,1.0,0.0,8e-05]
[1778567209735,45.55,81265.76,0.0,1.0,0.0,8e-05]
[1778567209807,45.55,81265.76,0.0,1.0,0.0,8e-05]
[1778567215357,45.55,81265.87,0.0,1.0,0.0,8e-05]
[1778567218560,45.55,81265.8,0.0,1.0,0.0,8e-05]
[1778567218650,45.55,81264.94,0.0,1.0,0.0,8e-05]
[1778567219199,45.55,81264.94,0.0,1.0,0.0,8e-05]
[1778567219310,45.55,81264.94,0.0,1.0,0.0,8e-05]
[1778567219385,45.55,81265.91,0.0,1.0,0.0,8e-05]
[1778567222406,45.55,81265.15,0.0,1.0,0.0,8e-05]
[1778567223309,45.55,81265.15,0.0,1.0,0.0,8e-05]
[1778567223562,45.55,81265.15,0.0,1.0,0.0,8e-05]
[1778567223638,45.55,81265.98,0.0,1.0,0.0,8e-05]
[1778567226434,45.55,81264.98,0.0,1.0,0.0,8e-05]
[1778567227154,45.55,81264.98,0.0,1.0,0.0,8e-05]
[1778567227309,45.55,81264.98,0.0,1.0,0.0,8e-05]
[1778567227625,45.55,81264.98,0.0,1.0,0.0,8e-05]
[1778567227811,45.55,81264.98,0.0,1.0,0.0,8e-05]
[1778567227912,45.55,81265.65,0.0,1.0,0.0,8e-05]
[1778567230095,45.55,81265.51,0.0,1.0,0.0,8e-05]
[1778567230308,45.55,81265.51,0.0,1.0,0.0,8e-05]
[1778567230462,45.55,81258.65,0.0,1.0,0.0,8e-05]
[1778567231469,45.55,81254.97,0.0,1.0,0.0,9e-05]
[1778567232476,45.55,81251.64,0.0,1.0,0.0,9e-05]
[1778567233483,45.55,81250.63,0.0,1.0,0.0,9e-05]
[1778567238035,45.55,81250.78,0.0,1.0,0.0,9e-05]
[1778567238060,45.55,81250.78,0.0,1.0,0.0,9e-05]
[1778567239034,45.55,81250.47,0.0,1.0,0.0,9e-05]
[1778567239061,45.55,81250.47,0.0,1.0,0.0,9e-05]
[1778567239135,45.55,81250.47,0.0,1.0,0.0,9e-05]
[1778567241539,45.55,81249.48,0.0,1.0,0.0,9e-05]
[1778567242546,45.55,81250.93,0.0,1.0,0.0,9e-05]
[1778567243123,45.55,81250.93,0.0,1.0,0.0,9e-05]
[1778567243309,45.55,81250.93,0.0,1.0,0.0,9e-05]
[1778567246574,45.55,81242.94,0.0,1.0,0.0,0.0001]
[1778567247562,45.55,81242.94,0.0,1.0,0.0,0.0001]
[1778567247809,45.55,81242.94,0.0,1.0,0.0,0.0001]
[1778567247910,45.55,81236.53,0.0,1.0,0.0,0.0001]
[1778567248650,45.55,81236.53,0.0,1.0,0.0,0.0001]
[1778567248811,45.55,81236.53,0.0,1.0,0.0,0.0001]
[1778567248888,45.55,81236.53,0.0,1.0,0.0,0.0001]
[1778567251609,45.55,81236.52,0.0,1.0,0.0,9e-05]
[1778567254631,45.55,81226.41,0.0,1.0,0.0,0.0001]
[1778567255638,45.55,81226.21,0.0,1.0,0.0,0.0001]
[1778567257140,45.55,81225.91,0.0,1.0,0.0,0.0001]
[1778567257308,45.55,81225.91,0.0,1.0,0.0,0.0001]
[1778567260673,45.55,81224.67,0.0,1.0,0.0,0.0001]
[1778567265708,45.55,81224.79,0.0,1.0,0.0,0.0001]
[1778567266979,45.55,81224.79,0.0,1.0,0.0,0.0001]
[1778567267060,45.55,81224.65,0.0,1.0,0.0,0.0001]
[1778567268018,45.55,81224.65,0.0,1.0,0.0,0.0001]
[1778567268021,45.55,81224.4,0.0,1.0,0.0,0.0001]
[1778567268063,45.55,81224.4,0.0,1.0,0.0,0.0001]
[1778567271750,45.55,81225.63,0.0,1.0,0.0,0.0001]
[1778567272951,45.55,81225.63,0.0,1.0,0.0,0.0001]
[1778567273058,45.55,81225.83,0.0,1.0,0.0,0.0001]
[1778567279806,45.55,81225.71,0.0,1.0,0.0,0.0001]
[1778567285848,45.55,81225.53,0.0,1.0,0.0,0.0001]
[1778567289922,45.55,81225.57,0.0,1.0,0.0,0.0001]
[1778567290058,45.55,81225.57,0.0,1.0,0.0,0.0001]
[1778567289955,45.55,81219.53,0.0,1.0,0.0,0.00011]
[1778567290883,45.55,81216.57,0.0,1.0,0.0,0.00011]
[1778567291513,45.55,81216.57,0.0,1.0,0.0,0.00011]
[1778567291558,45.55,81216.57,0.0,1.0,0.0,0.00011]
[1778567291890,45.55,81215.74,0.0,1.0,0.0,0.00011]
[1778567296927,45.55,81215.94,0.0,1.0,0.0,0.00011]
[1778567299947,45.55,81214.35,0.0,1.0,0.0,0.00011]
[1778567300572,45.55,81214.35,0.0,1.0,0.0,0.00011]
[1778567300809,45.55,81214.35,0.0,1.0,0.0,0.00011]
[1778567300954,45.55,81215.25,0.0,1.0,0.0,0.00011]
[1778567305989,45.55,81215.14,0.0,1.0,0.0,0.00011]
[1778567312031,45.55,81215.22,0.0,1.0,0.0,0.0001]
[1778567317066,45.55,81215.32,0.0,1.0,0.0,0.0001]
[1778567317593,45.55,81215.32,0.0,1.0,0.0,0.0001]
[1778567317807,45.55,81215.32,0.0,1.0,0.0,0.0001]
[1778567318885,45.55,81214.99,0.0,1.0,0.0,0.0001]
[1778567319059,45.55,81214.99,0.0,1.0,0.0,0.0001]
[1778567319080,45.55,81214.71,0.0,1.0,0.0,0.0001]
[1778567324116,45.55,81214.17,0.0,1.0,0.0,0.0001]
[1778567327586,45.55,81214.14,0.0,1.0,0.0,0.0001]
[1778567327810,45.55,81214.14,0.0,1.0,0.0,0.0001]
[1778567327911,45.55,81212.76,0.0,1.0,0.0,0.0001]
[1778567328144,45.55,81210.48,0.0,1.0,0.0,0.0001]
[1778567329151,45.55,81211.52,0.0,1.0,0.0,0.0001]
[1778567332571,45.55,81211.52,0.0,1.0,0.0,0.0001]
[1778567332808,45.55,81211.52,0.0,1.0,0.0,0.0001]
[1778567332861,45.55,81211.52,0.0,1.0,0.0,0.0001]
[1778567336559,45.55,81211.99,0.0,1.0,0.0,0.0001]
[1778567336632,45.55,81210.7,0.0,1.0,0.0,0.0001]
[1778567337207,45.55,81212.08,0.0,1.0,0.0,0.0001]
[1778567342962,45.55,81211.69,0.0,1.0,0.0,0.0001]
[1778567343067,45.55,81211.69,0.0,1.0,0.0,0.0001]
[1778567342987,45.55,81207.97,0.0,1.0,0.0,0.00011]
[1778567343720,45.55,81207.97,0.0,1.0,0.0,0.00011]
[1778567343809,45.55,81207.97,0.0,1.0,0.0,0.00011]
[1778567343821,45.55,81208.49,0.0,1.0,0.0,0.00011]
[1778567348915,45.55,81208.65,0.0,1.0,0.0,0.00011]
[1778567349060,45.55,81208.65,0.0,1.0,0.0,0.00011]
[1778567355334,45.55,81209.24,0.0,1.0,0.0,0.00011]
[1778567360368,45.55,81209.1,0.0,1.0,0.0,0.00011]
[1778567361557,45.55,81209.1,0.0,1.0,0.0,0.00011]
[1778567361808,45.55,81209.1,0.0,1.0,0.0,0.00011]
[1778567362018,45.55,81209.1,0.0,1.0,0.0,0.00011]
[1778567362059,45.55,81209.1,0.0,1.0,0.0,0.00011]
[1778567362120,45.55,81208.74,0.0,1.0,0.0,0.00011]
[1778567368604,45.55,81208.74,0.0,1.0,0.0,0.00011]
[1778567368809,45.55,81208.74,0.0,1.0,0.0,0.00011]
[1778567371445,45.55,81209.28,0.0,1.0,0.0,9e-05]
[1778567374681,45.55,81209.28,0.0,1.0,0.0,9e-05]
[1778567374809,45.55,81209.28,0.0,1.0,0.0,9e-05]
[1778567375030,45.55,81209.28,0.0,1.0,0.0,9e-05]
[1778567375060,45.55,81209.28,0.0,1.0,0.0,9e-05]
[1778567375035,45.55,81208.26,0.0,1.0,0.0,9e-05]
[1778567376480,45.55,81208.97,0.0,1.0,0.0,9e-05]
[1778567382522,45.55,81209.44,0.0,1.0,0.0,9e-05]
[1778567385075,45.55,81209.44,0.0,1.0,0.0,9e-05]
[1778567385103,45.55,81207.74,0.0,1.0,0.0,0.0001]
[1778567385308,45.55,81207.74,0.0,1.0,0.0,0.0001]
[1778567385549,45.55,81201.03,0.0,1.0,0.0,0.0001]
[1778567386551,45.55,81199.8,0.0,1.0,0.0,0.0001]
[1778567389572,45.55,81198.59,0.0,1.0,0.0,0.0001]
[1778567393825,45.55,81198.56,0.0,1.0,0.0,0.0001]
[1778567394063,45.55,81198.56,0.0,1.0,0.0,0.0001]
[1778567394547,45.55,81198.79,0.0,1.0,0.0,0.0001]
[1778567394560,45.55,81198.79,0.0,1.0,0.0,0.0001]
[1778567394648,45.55,81198.79,0.0,1.0,0.0,0.0001]
[1778567396621,45.55,81198.04,0.0,1.0,0.0,0.0001]
[1778567400700,45.55,81197.43,0.0,1.0,0.0,0.0001]
[1778567400809,45.55,81197.43,0.0,1.0,0.0,0.0001]
[1778567400851,45.55,81202.63,0.0,1.0,0.0,0.0001]
[1778567401656,45.55,81205.81,0.0,1.0,0.0,0.0001]
[1778567402663,45.55,81202.13,0.0,1.0,0.0,0.0001]
[1778567406691,45.55,81201.13,0.0,1.0,0.0,0.0001]
[1778567407264,45.55,81201.13,0.0,1.0,0.0,0.0001]
[1778567407310,45.55,81201.13,0.0,1.0,0.0,0.0001]
[1778567407698,45.55,81196.07,0.0,1.0,0.0,0.00011]
[1778567408705,45.55,81190.06,0.0,1.0,0.0,0.00011]
[1778567409358,45.55,81190.06,0.0,1.0,0.0,0.00011]
[1778567409560,45.55,81190.06,0.0,1.0,0.0,0.00011]
[1778567409712,45.55,81190.03,0.0,1.0,0.0,0.00011]
[1778567415754,45.55,81189.34,0.0,1.0,0.0,0.00011]
[1778567419782,45.55,81184.78,0.0,1.0,0.0,0.00012]
[1778567420789,45.55,81179.84,0.0,1.0,0.0,0.00012]
[1778567423193,45.55,81179.96,0.0,1.0,0.0,0.00012]
[1778567423308,45.55,81179.96,0.0,1.0,0.0,0.00012]
[1778567428845,45.55,81180.63,0.0,1.0,0.0,0.00012]
[1778567429852,45.55,81179.96,0.0,1.0,0.0,0.00012]
[1778567431866,45.55,81179.75,0.0,1.0,0.0,0.00011]
[1778567434558,45.55,81180.01,0.0,1.0,0.0,0.00011]
[1778567434807,45.55,81180.01,0.0,1.0,0.0,0.00011]
[1778567435044,45.55,81180.01,0.0,1.0,0.0,0.00011]
[1778567435062,45.55,81180.01,0.0,1.0,0.0,0.00011]
[1778567435161,45.55,81180.2,0.0,1.0,0.0,0.00011]
[1778567437908,45.55,81179.08,0.0,1.0,0.0,0.00011]
[1778567438507,45.55,81179.08,0.0,1.0,0.0,0.00011]
[1778567438557,45.55,81179.08,0.0,1.0,0.0,0.00011]
[1778567438915,45.55,81179.77,0.0,1.0,0.0,0.00011]
[1778567443040,45.55,81179.4,0.0,1.0,0.0,0.00011]
[1778567443058,45.55,81179.4,0.0,1.0,0.0,0.00011]
[1778567443110,45.55,81179.4,0.0,1.0,0.0,0.00011]
[1778567446974,45.55,81180.1,0.0,1.0,0.0,0.00011]
[1778567452008,45.55,81180.04,0.0,1.0,0.0,0.00011]
[1778567455029,45.55,81178.38,0.0,1.0,0.0,0.00011]
[1778567456036,45.55,81179.5,0.0,1.0,0.0,0.00011]
[1778567461071,45.55,81181.62,0.0,1.0,0.0,0.00011]
[1778567462078,45.55,81185.83,0.0,1.0,0.0,0.0001]
[1778567464092,45.55,81186.49,0.0,1.0,0.0,0.0001]
[1778567465099,45.55,81185.65,0.0,1.0,0.0,0.0001]
[1778567466109,45.55,81186.93,0.0,1.0,0.0,0.0001]
[1778567467116,45.55,81189.04,0.0,1.0,0.0,0.0001]
[1778567470003,45.55,81189.51,0.0,1.0,0.0,0.0001]
[1778567470060,45.55,81189.51,0.0,1.0,0.0,0.0001]
[1778567470137,45.55,81194.14,0.0,1.0,0.0,0.0001]
[1778567471144,45.55,81196.42,0.0,1.0,0.0,9e-05]
[1778567472151,45.55,81197.54,0.0,1.0,0.0,9e-05]
[1778567473158,45.55,81196.05,0.0,1.0,0.0,9e-05]
[1778567473892,45.55,81196.05,0.0,1.0,0.0,9e-05]
[1778567474060,45.55,81196.05,0.0,1.0,0.0,9e-05]
[1778567474165,45.55,81193.72,0.0,1.0,0.0,0.0001]
[1778567476179,45.55,81192.99,0.0,1.0,0.0,0.0001]
[1778567478193,45.55,81191.7,0.0,1.0,0.0,0.0001]
[1778567479200,45.55,81189.71,0.0,1.0,0.0,0.0001]
[1778567480207,45.55,81188.01,0.0,1.0,0.0,0.0001]
[1778567480558,45.55,81188.01,0.0,1.0,0.0,0.0001]
[1778567481415,45.55,81188.45,0.0,1.0,0.0,0.0001]
[1778567481563,45.55,81188.45,0.0,1.0,0.0,0.0001]
[1778567482221,45.55,81187.78,0.0,1.0,0.0,0.0001]
[1778567483228,45.55,81188.75,0.0,1.0,0.0,0.0001]
[1778567486556,45.55,81188.93,0.0,1.0,0.0,0.0001]
[1778567486809,45.55,81188.93,0.0,1.0,0.0,0.0001]
[1778567491285,45.55,81189.13,0.0,1.0,0.0,9e-05]
[1778567493299,45.55,81185.46,0.0,1.0,0.0,9e-05]
[1778567494525,45.55,81185.46,0.0,1.0,0.0,9e-05]
[1778567494560,45.55,81185.46,0.0,1.0,0.0,9e-05]
[1778567494881,45.55,81185.46,0.0,1.0,0.0,9e-05]
[1778567495060,45.55,81185.46,0.0,1.0,0.0,9e-05]
[1778567495093,45.55,81183.67,0.0,1.0,0.0,9e-05]
[1778567498772,45.55,81183.72,0.0,1.0,0.0,9e-05]
[1778567498812,45.55,81183.72,0.0,1.0,0.0,9e-05]
[1778567498873,45.55,81180.77,0.0,1.0,0.0,0.0001]
[1778567499341,45.55,81174.58,0.0,1.0,0.0,0.0001]
[1778567500348,45.55,81171.61,0.0,1.0,0.0,0.0001]
[1778567501355,45.55,81171.52,0.0,1.0,0.0,0.0001]
[1778567503369,45.55,81169.96,0.0,1.0,0.0,0.00011]
[1778567505096,45.55,81169.96,0.0,1.0,0.0,0.00011]
[1778567505310,45.55,81169.57,0.0,1.0,0.0,0.00011]
[1778567505509,45.55,81169.57,0.0,1.0,0.0,0.00011]
[1778567505559,45.55,81169.57,0.0,1.0,0.0,0.00011]
[1778567505658,45.55,81170.07,0.0,1.0,0.0,0.00011]
[1778567506390,45.55,81164.07,0.0,1.0,0.0,0.00011]
[1778567507397,45.55,81158.31,0.0,1.0,0.0,0.00012]
[1778567508405,45.55,81156.75,0.0,1.0,0.0,0.00012]
[1778567510098,45.55,81156.75,0.0,1.0,0.0,0.00012]
[1778567510310,45.55,81157.36,0.0,1.0,0.0,0.00012]
[1778567510418,45.55,81156.04,0.0,1.0,0.0,0.00012]
[1778567511425,45.55,81160.49,0.0,1.0,0.0,0.00012]
[1778567512326,45.55,81160.49,0.0,1.0,0.0,0.00012]
[1778567512560,45.55,81160.49,0.0,1.0,0.0,0.00012]
[1778567512623,45.55,81161.58,0.0,1.0,0.0,0.00012]
[1778567513439,45.55,81162.37,0.0,1.0,0.0,0.00011]
[1778567518474,45.55,81162.6,0.0,1.0,0.0,0.00011]
[1778567521495,45.55,81161.35,0.0,1.0,0.0,0.00012]
[1778567522502,45.55,81162.08,0.0,1.0,0.0,0.00011]
[1778567523814,45.55,81162.08,0.0,1.0,0.0,0.00011]
[1778567524057,45.55,81162.08,0.0,1.0,0.0,0.00011]
[1778567524158,45.55,81160.39,0.0,1.0,0.0,0.00012]
[1778567524516,45.55,81157.09,0.0,1.0,0.0,0.00012]
[1778567525523,45.55,81156.11,0.0,1.0,0.0,0.00012]
[1778567528761,45.55,81156.0,0.0,1.0,0.0,0.00012]
[1778567528811,45.55,81156.0,0.0,1.0,0.0,0.00012]
[1778567529020,45.55,81156.0,0.0,1.0,0.0,0.00012]
[1778567529059,45.55,81156.0,0.0,1.0,0.0,0.00012]
[1778567529115,45.55,81155.46,0.0,1.0,0.0,0.00012]
[1778567530558,45.55,81150.61,0.0,1.0,0.0,0.00013]
[1778567531565,45.55,81149.36,0.0,1.0,0.0,0.00013]
[1778567536818,45.55,81149.27,0.0,1.0,0.0,0.00013]
[1778567537061,45.55,81149.27,0.0,1.0,0.0,0.00013]
[1778567537608,45.55,81150.08,0.0,1.0,0.0,0.00013]
[1778567538614,45.55,81151.24,0.0,1.0,0.0,0.00013]
[1778567542052,45.55,81151.02,0.0,1.0,0.0,0.00013]
[1778567542059,45.55,81151.02,0.0,1.0,0.0,0.00013]
[1778567542153,45.55,81152.66,0.0,1.0,0.0,0.00013]
[1778567542633,45.55,81152.66,0.0,1.0,0.0,0.00013]
[1778567542812,45.55,81152.66,0.0,1.0,0.0,0.00013]
[1778567542833,45.55,81157.49,0.0,1.0,0.0,0.00012]
[1778567545663,45.55,81156.86,0.0,1.0,0.0,0.00012]
[1778567549689,45.55,81156.8,0.0,1.0,0.0,0.00012]
[1778567549811,45.55,81156.8,0.0,1.0,0.0,0.00012]
[1778567549841,45.55,81157.58,0.0,1.0,0.0,0.00012]
[1778567551705,45.55,81157.69,0.0,1.0,0.0,0.00011]
[1778567552712,45.55,81159.69,0.0,1.0,0.0,0.0001]
[1778567557629,45.55,81159.83,0.0,1.0,0.0,0.0001]
[1778567557808,45.55,81159.83,0.0,1.0,0.0,0.0001]
[1778567558164,45.55,81159.83,0.0,1.0,0.0,0.0001]
[1778567558308,45.55,81159.83,0.0,1.0,0.0,0.0001]
[1778567558263,45.55,81158.98,0.0,1.0,0.0,0.0001]
[1778567558754,45.55,81158.34,0.0,1.0,0.0,0.0001]
[1778567559761,45.55,81159.55,0.0,1.0,0.0,0.0001]
[1778567561209,45.55,81159.55,0.0,1.0,0.0,0.0001]
[1778567561307,45.55,81159.55,0.0,1.0,0.0,0.0001]
[1778567561276,45.55,81161.5,0.0,1.0,0.0,0.0001]
[1778567561775,45.55,81166.8,0.0,1.0,0.0,0.0001]
[1778567563297,45.55,81166.8,0.0,1.0,0.0,0.0001]
[1778567563307,45.55,81166.8,0.0,1.0,0.0,0.0001]
[1778567562782,45.55,81173.65,0.0,1.0,0.0,9e-05]
[1778567563789,45.55,81174.37,0.0,1.0,0.0,9e-05]
[1778567564796,45.55,81167.75,0.0,1.0,0.0,0.0001]
[1778567565803,45.55,81166.49,0.0,1.0,0.0,0.0001]
[1778567566810,45.55,81163.78,0.0,1.0,0.0,0.0001]
[1778567571845,45.55,81163.2,0.0,1.0,0.0,0.0001]
[1778567573859,45.55,81164.17,0.0,1.0,0.0,0.0001]
[1778567578894,45.55,81163.1,0.0,1.0,0.0,0.0001]
[1778567579901,45.55,81161.98,0.0,1.0,0.0,0.0001]
[1778567580908,45.55,81155.78,0.0,1.0,0.0,0.00011]
[1778567581915,45.55,81154.39,0.0,1.0,0.0,0.00011]
[1778567582922,45.55,81153.06,0.0,1.0,0.0,0.00011]
[1778567587957,45.55,81153.15,0.0,1.0,0.0,0.00011]
[1778567591985,45.55,81152.2,0.0,1.0,0.0,0.00011]
[1778567592992,45.55,81149.47,0.0,1.0,0.0,0.00011]
[1778567595007,45.55,81148.14,0.0,1.0,0.0,0.00012]
[1778567599034,45.55,81142.38,0.0,1.0,0.0,0.00012]
[1778567600041,45.55,81139.58,0.0,1.0,0.0,0.00013]
[1778567601048,45.55,81137.58,0.0,1.0,0.0,0.00013]
[1778567602055,45.55,81134.01,0.0,1.0,0.0,0.00013]
[1778567603062,45.55,81132.53,0.0,1.0,0.0,0.00013]
[1778567604069,45.55,81129.47,0.0,1.0,0.0,0.00014]
[1778567608097,45.55,81130.15,0.0,1.0,0.0,0.00014]
[1778567609747,45.55,81130.29,0.0,1.0,0.0,0.00014]
[1778567611118,45.55,81130.15,0.0,1.0,0.0,0.00012]
[1778567612125,45.55,81129.42,0.0,1.0,0.0,0.00012]
[1778567612559,45.55,81129.42,0.0,1.0,0.0,0.00012]
[1778567616153,45.55,81125.34,0.0,1.0,0.0,0.00013]
[1778567617160,45.55,81120.93,0.0,1.0,0.0,0.00013]
[1778567618167,45.55,81122.02,0.0,1.0,0.0,0.00013]
[1778567618560,45.55,81122.02,0.0,1.0,0.0,0.00013]
[1778567619121,45.55,81122.02,0.0,1.0,0.0,0.00013]
[1778567619308,45.55,81122.02,0.0,1.0,0.0,0.00013]
[1778567619320,45.55,81122.4,0.0,1.0,0.0,0.00013]
[1778567623203,45.55,81123.47,0.0,1.0,0.0,0.00013]
[1778567624209,45.55,81127.98,0.0,1.0,0.0,0.00012]
[1778567624602,45.55,81127.98,0.0,1.0,0.0,0.00012]
[1778567624747,45.55,81127.98,0.0,1.0,0.0,0.00012]
[1778567624810,45.55,81127.98,0.0,1.0,0.0,0.00012]
[1778567625216,45.55,81128.03,0.0,1.0,0.0,0.00012]
[1778567626223,45.55,81129.11,0.0,1.0,0.0,0.00012]
[1778567628041,45.55,81129.11,0.0,1.0,0.0,0.00012]
[1778567628058,45.55,81129.11,0.0,1.0,0.0,0.00012]
[1778567628238,45.55,81130.66,0.0,1.0,0.0,0.00012]
[1778567629244,45.55,81128.64,0.0,1.0,0.0,0.00012]
[1778567630251,45.55,81126.02,0.0,1.0,0.0,0.00013]
[1778567634279,45.55,81124.73,0.0,1.0,0.0,0.00013]
[1778567635376,45.55,81124.73,0.0,1.0,0.0,0.00013]
[1778567635382,45.55,81121.67,0.0,1.0,0.0,0.00013]
[1778567635561,45.55,81121.67,0.0,1.0,0.0,0.00013]
[1778567635766,45.55,81121.67,0.0,1.0,0.0,0.00013]
[1778567635810,45.55,81121.67,0.0,1.0,0.0,0.00013]
[1778567636293,45.55,81120.75,0.0,1.0,0.0,0.00013]
[1778567637300,45.55,81118.53,0.0,1.0,0.0,0.00014]
[1778567638307,45.55,81116.93,0.0,1.0,0.0,0.00014]
[1778567639314,45.55,81115.46,0.0,1.0,0.0,0.00014]
[1778567640323,45.55,81105.41,0.0,1.0,0.0,0.00015]
[1778567641328,45.55,81105.45,0.0,1.0,0.0,0.00015]
[1778567641589,45.55,81105.45,0.0,1.0,0.0,0.00015]
[1778567641614,45.55,81105.45,0.0,1.0,0.0,0.00015]
[1778567642335,45.55,81106.42,0.0,1.0,0.0,0.00015]
[1778567644854,45.55,81106.53,0.0,1.0,0.0,0.00015]
[1778567645058,45.55,81106.53,0.0,1.0,0.0,0.00015]
[1778567645356,45.55,81106.54,0.0,1.0,0.0,0.00015]
[1778567646363,45.55,81107.57,0.0,1.0,0.0,0.00015]
[1778567646624,45.55,81107.57,0.0,1.0,0.0,0.00015]
[1778567646810,45.55,81107.57,0.0,1.0,0.0,0.00015]
[1778567648377,45.55,81113.03,0.0,1.0,0.0,0.00014]
[1778567649384,45.55,81113.97,0.0,1.0,0.0,0.00014]
[1778567649813,45.55,81113.97,0.0,1.0,0.0,0.00014]
[1778567650059,45.55,81113.97,0.0,1.0,0.0,0.00014]
[1778567650391,45.55,81114.3,0.0,1.0,0.0,0.00014]
[1778567652405,45.55,81119.04,0.0,1.0,0.0,0.00013]
[1778567652984,45.55,81119.04,0.0,1.0,0.0,0.00013]
[1778567653059,45.55,81119.04,0.0,1.0,0.0,0.00013]
[1778567653412,45.55,81121.24,0.0,1.0,0.0,0.00013]
[1778567654420,45.55,81122.92,0.0,1.0,0.0,0.00013]
[1778567658872,45.55,81122.82,0.0,1.0,0.0,0.00013]
[1778567658930,45.55,81122.82,0.0,1.0,0.0,0.00013]
[1778567659061,45.55,81122.82,0.0,1.0,0.0,0.00013]
[1778567659456,45.55,81122.97,0.0,1.0,0.0,0.00013]
[1778567662477,45.55,81125.4,0.0,1.0,0.0,0.00013]
[1778567664523,45.55,81125.54,0.0,1.0,0.0,0.00013]
[1778567664570,45.55,81125.54,0.0,1.0,0.0,0.00013]
[1778567664606,45.55,81125.54,0.0,1.0,0.0,0.00013]
[1778567664809,45.55,81125.54,0.0,1.0,0.0,0.00013]
[1778567664889,45.55,81124.35,0.0,1.0,0.0,0.00013]
[1778567665498,45.55,81125.39,0.0,1.0,0.0,0.00013]
[1778567669526,45.55,81126.0,0.0,1.0,0.0,0.00013]
[1778567671540,45.55,81125.77,0.0,1.0,0.0,0.00011]
[1778567673646,45.55,81125.52,0.0,1.0,0.0,0.00011]
[1778567673807,45.55,81125.52,0.0,1.0,0.0,0.00011]
[1778567679596,45.55,81125.34,0.0,1.0,0.0,0.00011]
[1778567685852,45.55,81125.47,0.0,1.0,0.0,0.00011]
[1778567685991,45.55,81125.47,0.0,1.0,0.0,0.00011]
[1778567686060,45.55,81125.47,0.0,1.0,0.0,0.00011]
[1778567686064,45.55,81125.47,0.0,1.0,0.0,0.00011]
[1778567691681,45.55,81119.19,0.0,1.0,0.0,0.00012]
[1778567696718,45.55,81119.92,0.0,1.0,0.0,0.00012]
[1778567697723,45.55,81120.87,0.0,1.0,0.0,0.00012]
[1778567702758,45.55,81120.98,0.0,1.0,0.0,0.00012]
[1778567707793,45.55,81121.31,0.0,1.0,0.0,0.00012]
[1778567710814,45.55,81119.92,0.0,1.0,0.0,0.00012]
[1778567711821,45.55,81121.09,0.0,1.0,0.0,0.00012]
[1778567713835,45.55,81126.93,0.0,1.0,0.0,0.00011]
[1778567714842,45.55,81135.54,0.0,1.0,0.0,0.0001]
[1778567716502,45.55,81135.54,0.0,1.0,0.0,0.0001]
[1778567715849,45.55,81142.74,0.0,1.0,0.0,9e-05]
[1778567716856,45.55,81145.41,0.0,1.0,0.0,9e-05]
[1778567721891,45.55,81144.8,0.0,1.0,0.0,9e-05]
[1778567723469,45.55,81144.8,0.0,1.0,0.0,9e-05]
[1778567723474,45.55,81146.61,0.0,1.0,0.0,9e-05]
[1778567723558,45.55,81146.61,0.0,1.0,0.0,9e-05]
[1778567724912,45.55,81145.5,0.0,1.0,0.0,9e-05]
[1778567725919,45.55,81143.23,0.0,1.0,0.0,9e-05]
[1778567728940,45.55,81144.61,0.0,1.0,0.0,9e-05]
[1778567730954,45.55,81145.22,0.0,1.0,0.0,9e-05]
[1778567731961,45.55,81145.81,0.0,1.0,0.0,8e-05]
[1778567732968,45.55,81143.97,0.0,1.0,0.0,8e-05]
[1778567733975,45.55,81145.44,0.0,1.0,0.0,8e-05]
[1778567734982,45.55,81144.84,0.0,1.0,0.0,8e-05]
[1778567740018,45.55,81144.27,0.0,1.0,0.0,8e-05]
[1778567741024,45.55,81146.31,0.0,1.0,0.0,8e-05]
[1778567742031,45.55,81157.54,0.0,1.0,0.0,7e-05]
[1778567743038,45.55,81159.39,0.0,1.0,0.0,7e-05]
[1778567745239,45.55,81159.16,0.0,1.0,0.0,7e-05]
[1778567748073,45.55,81158.11,0.0,1.0,0.0,7e-05]
[1778567750087,45.55,81156.99,0.0,1.0,0.0,7e-05]
[1778567750827,45.55,81156.99,0.0,1.0,0.0,7e-05]
[1778567751061,45.55,81156.99,0.0,1.0,0.0,7e-05]
[1778567751094,45.55,81158.34,0.0,1.0,0.0,7e-05]
[1778567753108,45.55,81159.99,0.0,1.0,0.0,7e-05]
[1778567755122,45.55,81161.42,0.0,1.0,0.0,7e-05]
[1778567756129,45.55,81169.13,0.0,1.0,0.0,6e-05]
[1778567760157,45.55,81169.76,0.0,1.0,0.0,6e-05]
[1778567761164,45.55,81174.98,0.0,1.0,0.0,6e-05]
[1778567762171,45.55,81176.59,0.0,1.0,0.0,6e-05]
[1778567763179,45.55,81172.65,0.0,1.0,0.0,6e-05]
[1778567764186,45.55,81169.13,0.0,1.0,0.0,6e-05]
[1778567765193,45.55,81165.11,0.0,1.0,0.0,7e-05]
[1778567766200,45.55,81163.16,0.0,1.0,0.0,7e-05]
[1778567767207,45.55,81163.81,0.0,1.0,0.0,7e-05]
[1778567768214,45.55,81162.95,0.0,1.0,0.0,7e-05]
[1778567769221,45.55,81163.77,0.0,1.0,0.0,7e-05]
[1778567774256,45.55,81164.01,0.0,1.0,0.0,7e-05]
[1778567779291,45.55,81163.46,0.0,1.0,0.0,7e-05]
[1778567784326,45.55,81163.69,0.0,1.0,0.0,7e-05]
[1778567787347,45.55,81164.28,0.0,1.0,0.0,7e-05]
[1778567791375,45.55,81163.37,0.0,1.0,0.0,6e-05]
[1778567794396,45.55,81161.78,0.0,1.0,0.0,6e-05]
[1778567795404,45.55,81160.65,0.0,1.0,0.0,6e-05]
[1778567796411,45.55,81159.61,0.0,1.0,0.0,6e-05]
[1778567799432,45.55,81158.94,0.0,1.0,0.0,6e-05]
[1778567804468,45.55,81160.23,0.0,1.0,0.0,6e-05]
[1778567810510,45.55,81162.62,0.0,1.0,0.0,6e-05]
[1778567816552,45.55,81162.82,0.0,1.0,0.0,6e-05]
[1778567817559,45.55,81163.62,0.0,1.0,0.0,6e-05]
[1778567818566,45.55,81164.22,0.0,1.0,0.0,6e-05]
[1778567820580,45.55,81164.98,0.0,1.0,0.0,6e-05]
[1778567823601,45.55,81167.92,0.0,1.0,0.0,6e-05]
[1778567824611,45.55,81164.6,0.0,1.0,0.0,6e-05]
[1778567826624,45.55,81160.55,0.0,1.0,0.0,6e-05]
[1778567831659,45.55,81160.91,0.0,1.0,0.0,6e-05]
[1778567832666,45.55,81160.22,0.0,1.0,0.0,6e-05]
[1778567834680,45.55,81161.25,0.0,1.0,0.0,6e-05]
[1778567837701,45.55,81161.97,0.0,1.0,0.0,6e-05]
[1778567842736,45.55,81161.68,0.0,1.0,0.0,6e-05]
[1778567847771,45.55,81161.88,0.0,1.0,0.0,6e-05]
[1778567849785,45.55,81164.13,0.0,1.0,0.0,6e-05]
[1778567850792,45.55,81166.7,0.0,1.0,0.0,6e-05]
[1778567851799,45.55,81165.59,0.0,1.0,0.0,5e-05]
[1778567852806,45.55,81166.37,0.0,1.0,0.0,5e-05]
[1778567857841,45.55,81166.34,0.0,1.0,0.0,5e-05]
[1778567862876,45.55,81166.93,0.0,1.0,0.0,5e-05]
[1778567868920,45.55,81166.57,0.0,1.0,0.0,5e-05]
[1778567870935,45.55,81167.24,0.0,1.0,0.0,5e-05]
[1778567872949,45.55,81165.83,0.0,1.0,0.0,5e-05]
[1778567873956,45.55,81166.77,0.0,1.0,0.0,5e-05]
[1778567876977,45.55,81160.3,0.0,1.0,0.0,5e-05]
[1778567877984,45.55,81154.8,0.0,1.0,0.0,6e-05]
[1778567878991,45.55,81151.82,0.0,1.0,0.0,6e-05]
[1778567879998,45.55,81152.53,0.0,1.0,0.0,6e-05]
[1778567881005,45.55,81151.61,0.0,1.0,0.0,6e-05]
[1778567882012,45.55,81152.32,0.0,1.0,0.0,6e-05]
[1778567885566,45.55,81151.65,0.0,1.0,0.0,6e-05]
[1778567888055,45.55,81151.04,0.0,1.0,0.0,6e-05]
[1778567889062,45.55,81152.09,0.0,1.0,0.0,6e-05]
[1778567894098,45.55,81151.03,0.0,1.0,0.0,6e-05]
[1778567895105,45.55,81150.32,0.0,1.0,0.0,6e-05]
[1778567896313,45.55,81150.32,0.0,1.0,0.0,6e-05]
[1778567896410,45.55,81148.36,0.0,1.0,0.0,6e-05]
[1778567897119,45.55,81149.49,0.0,1.0,0.0,6e-05]
[1778567902154,45.55,81149.74,0.0,1.0,0.0,6e-05]
[1778567911217,45.55,81149.49,0.0,1.0,0.0,5e-05]
[1778567913445,45.55,81149.31,0.0,1.0,0.0,5e-05]
[1778567913689,45.55,81149.31,0.0,1.0,0.0,5e-05]
[1778567913546,45.55,81147.81,0.0,1.0,0.0,5e-05]
[1778567913904,45.55,81147.81,0.0,1.0,0.0,5e-05]
[1778567914112,45.55,81147.81,0.0,1.0,0.0,5e-05]
[1778567914682,45.55,81147.81,0.0,1.0,0.0,5e-05]
[1778567914745,45.55,81147.81,0.0,1.0,0.0,5e-05]
[1778567914828,45.55,81147.81,0.0,1.0,0.0,5e-05]
[1778567914880,45.55,81147.81,0.0,1.0,0.0,5e-05]
[1778567915245,45.55,81147.93,0.0,1.0,0.0,5e-05]
[1778567921287,45.55,81142.94,0.0,1.0,0.0,5e-05]
[1778567922294,45.55,81140.93,0.0,1.0,0.0,6e-05]
[1778567923301,45.55,81141.76,0.0,1.0,0.0,5e-05]
[1778567927329,45.55,81142.56,0.0,1.0,0.0,5e-05]
[1778567928336,45.55,81144.5,0.0,1.0,0.0,5e-05]
[1778567930350,45.55,81145.27,0.0,1.0,0.0,5e-05]
[1778567936392,45.55,81144.38,0.0,1.0,0.0,5e-05]
[1778567937399,45.55,81143.32,0.0,1.0,0.0,5e-05]
[1778567938406,45.55,81142.29,0.0,1.0,0.0,5e-05]
[1778567945455,45.55,81139.89,0.0,1.0,0.0,6e-05]
[1778567948477,45.55,81139.13,0.0,1.0,0.0,6e-05]
[1778567950493,45.55,81140.06,0.0,1.0,0.0,6e-05]
[1778567951500,45.55,81133.03,0.0,1.0,0.0,6e-05]
[1778567954521,45.55,81131.07,0.0,1.0,0.0,6e-05]
[1778567956535,45.55,81127.16,0.0,1.0,0.0,6e-05]
[1778567957542,45.55,81119.54,0.0,1.0,0.0,7e-05]
[1778567959556,45.55,81102.32,0.0,1.0,0.0,8e-05]
[1778567960563,45.55,81097.62,0.0,1.0,0.0,9e-05]
[1778567961570,45.55,81096.73,0.0,1.0,0.0,9e-05]
[1778567962577,45.55,81095.27,0.0,1.0,0.0,9e-05]
[1778567963584,45.55,81096.77,0.0,1.0,0.0,9e-05]
[1778567965598,45.55,81097.75,0.0,1.0,0.0,9e-05]
[1778567966605,45.55,81101.24,0.0,1.0,0.0,8e-05]
[1778567967612,45.55,81102.46,0.0,1.0,0.0,8e-05]
[1778567970633,45.55,81103.49,0.0,1.0,0.0,8e-05]
[1778567971640,45.55,81103.51,0.0,1.0,0.0,7e-05]
[1778567974661,45.55,81107.08,0.0,1.0,0.0,7e-05]
[1778567978693,45.55,81106.84,0.0,1.0,0.0,7e-05]
[1778567978719,45.55,81106.76,0.0,1.0,0.0,7e-05]
[1778567983725,45.55,81107.5,0.0,1.0,0.0,7e-05]
[1778567988762,45.55,81106.84,0.0,1.0,0.0,7e-05]
[1778567989769,45.55,81105.88,0.0,1.0,0.0,7e-05]
[1778567995811,45.55,81106.5,0.0,1.0,0.0,7e-05]
[1778568000846,45.55,81106.5,0.0,1.0,0.0,7e-05]
[1778568005881,45.55,81106.56,0.0,1.0,0.0,7e-05]
[1778568010916,45.55,81105.31,0.0,1.0,0.0,7e-05]
[1778568016464,45.55,81105.66,0.0,1.0,0.0,7e-05]
[1778568017965,45.55,81104.82,0.0,1.0,0.0,7e-05]
[1778568025014,45.55,81105.13,0.0,1.0,0.0,7e-05]
[1778568027028,45.55,81107.07,0.0,1.0,0.0,7e-05]
[1778568031056,45.55,81108.66,0.0,1.0,0.0,6e-05]
[1778568032063,45.55,81107.77,0.0,1.0,0.0,6e-05]
[1778568034077,45.55,81108.65,0.0,1.0,0.0,6e-05]
[1778568038105,45.55,81112.81,0.0,1.0,0.0,6e-05]
[1778568040119,45.55,81113.85,0.0,1.0,0.0,5e-05]
[1778568045154,45.55,81114.77,0.0,1.0,0.0,5e-05]
[1778568047168,45.55,81113.32,0.0,1.0,0.0,5e-05]
[1778568048175,45.55,81114.24,0.0,1.0,0.0,5e-05]
[1778568051196,45.55,81115.52,0.0,1.0,0.0,5e-05]
[1778568053689,45.55,81115.84,0.0,1.0,0.0,5e-05]
[1778568053739,45.55,81114.13,0.0,1.0,0.0,5e-05]
[1778568054220,45.55,81111.58,0.0,1.0,0.0,6e-05]
[1778568059255,45.55,81111.97,0.0,1.0,0.0,6e-05]
[1778568064290,45.55,81112.13,0.0,1.0,0.0,6e-05]
[1778568069325,45.55,81111.35,0.0,1.0,0.0,6e-05]
[1778568070332,45.55,81106.35,0.0,1.0,0.0,6e-05]
[1778568071341,45.55,81104.89,0.0,1.0,0.0,6e-05]
[1778568072348,45.55,81099.67,0.0,1.0,0.0,6e-05]
[1778568074362,45.55,81098.55,0.0,1.0,0.0,6e-05]
[1778568079397,45.55,81098.61,0.0,1.0,0.0,6e-05]
[1778568084432,45.55,81098.73,0.0,1.0,0.0,6e-05]
[1778568090474,45.55,81098.77,0.0,1.0,0.0,6e-05]
[1778568094502,45.55,81098.16,0.0,1.0,0.0,6e-05]
[1778568098530,45.55,81094.45,0.0,1.0,0.0,6e-05]
[1778568099537,45.55,81092.46,0.0,1.0,0.0,6e-05]
[1778568100544,45.55,81091.17,0.0,1.0,0.0,6e-05]
[1778568101551,45.55,81089.67,0.0,1.0,0.0,6e-05]
[1778568102558,45.55,81091.97,0.0,1.0,0.0,6e-05]
[1778568107593,45.55,81093.05,0.0,1.0,0.0,6e-05]
[1778568108600,45.55,81091.19,0.0,1.0,0.0,6e-05]
[1778568113635,45.55,81091.64,0.0,1.0,0.0,6e-05]
[1778568118670,45.55,81091.78,0.0,1.0,0.0,6e-05]
[1778568121691,45.55,81087.15,0.0,1.0,0.0,6e-05]
[1778568123705,45.55,81087.91,0.0,1.0,0.0,6e-05]
[1778568124712,45.55,81087.21,0.0,1.0,0.0,6e-05]
[1778568128752,45.55,81084.05,0.0,1.0,0.0,6e-05]
[1778568129748,45.55,81081.89,0.0,1.0,0.0,7e-05]
[1778568131762,45.55,81080.98,0.0,1.0,0.0,7e-05]
[1778568133776,45.55,81079.29,0.0,1.0,0.0,7e-05]
[1778568134783,45.55,81078.42,0.0,1.0,0.0,7e-05]
[1778568140825,45.55,81079.19,0.0,1.0,0.0,7e-05]
[1778568141832,45.55,81080.47,0.0,1.0,0.0,7e-05]
[1778568147832,45.55,81080.36,0.0,1.0,0.0,7e-05]
[1778568147875,45.55,81077.95,0.0,1.0,0.0,7e-05]
[1778568151903,45.55,81078.12,0.0,1.0,0.0,6e-05]
[1778568154924,45.55,81079.56,0.0,1.0,0.0,6e-05]
[1778568155931,45.55,81081.61,0.0,1.0,0.0,6e-05]
[1778568159961,45.55,81080.56,0.0,1.0,0.0,6e-05]
[1778568166003,45.55,81080.41,0.0,1.0,0.0,6e-05]
[1778568174059,45.55,81080.2,0.0,1.0,0.0,6e-05]
[1778568179094,45.55,81080.76,0.0,1.0,0.0,6e-05]
[1778568184129,45.55,81081.44,0.0,1.0,0.0,6e-05]
[1778568190171,45.55,81081.33,0.0,1.0,0.0,6e-05]
[1778568199234,45.55,81081.28,0.0,1.0,0.0,6e-05]
[1778568200241,45.55,81085.46,0.0,1.0,0.0,5e-05]
[1778568202255,45.55,81086.19,0.0,1.0,0.0,5e-05]
[1778568207292,45.55,81085.84,0.0,1.0,0.0,5e-05]
[1778568211318,45.55,81084.95,0.0,1.0,0.0,5e-05]
[1778568212325,45.55,81083.28,0.0,1.0,0.0,5e-05]
[1778568213332,45.55,81082.13,0.0,1.0,0.0,5e-05]
[1778568217360,45.55,81080.96,0.0,1.0,0.0,5e-05]
[1778568218367,45.55,81079.89,0.0,1.0,0.0,5e-05]
[1778568222397,45.55,81078.98,0.0,1.0,0.0,5e-05]
[1778568223404,45.55,81078.19,0.0,1.0,0.0,5e-05]
[1778568225418,45.55,81077.38,0.0,1.0,0.0,5e-05]
[1778568226425,45.55,81078.11,0.0,1.0,0.0,5e-05]
[1778568228443,45.55,81076.82,0.0,1.0,0.0,5e-05]
[1778568229447,45.55,81069.6,0.0,1.0,0.0,6e-05]
[1778568230454,45.55,81068.86,0.0,1.0,0.0,6e-05]
[1778568237503,45.55,81068.15,0.0,1.0,0.0,6e-05]
[1778568242538,45.55,81068.14,0.0,1.0,0.0,6e-05]
[1778568243545,45.55,81067.17,0.0,1.0,0.0,6e-05]
[1778568250594,45.55,81066.99,0.0,1.0,0.0,6e-05]
[1778568252857,45.55,81067.07,0.0,1.0,0.0,6e-05]
[1778568252955,45.55,81067.04,0.0,1.0,0.0,6e-05]
[1778568253615,45.55,81063.61,0.0,1.0,0.0,6e-05]
[1778568254622,45.55,81060.92,0.0,1.0,0.0,6e-05]
[1778568257643,45.55,81059.4,0.0,1.0,0.0,6e-05]
[1778568258651,45.55,81062.44,0.0,1.0,0.0,6e-05]
[1778568259657,45.55,81063.98,0.0,1.0,0.0,6e-05]
[1778568261671,45.55,81067.17,0.0,1.0,0.0,6e-05]
[1778568265701,45.55,81068.13,0.0,1.0,0.0,6e-05]
[1778568267714,45.55,81070.54,0.0,1.0,0.0,5e-05]
[1778568268721,45.55,81072.12,0.0,1.0,0.0,5e-05]
[1778568269730,45.55,81073.2,0.0,1.0,0.0,5e-05]
[1778568271743,45.55,81072.49,0.0,1.0,0.0,5e-05]
[1778568276778,45.55,81072.79,0.0,1.0,0.0,5e-05]
[1778568277784,45.55,81073.92,0.0,1.0,0.0,5e-05]
[1778568281812,45.55,81078.05,0.0,1.0,0.0,4e-05]
[1778568286847,45.55,81077.83,0.0,1.0,0.0,4e-05]
[1778568288861,45.55,81079.39,0.0,1.0,0.0,4e-05]
[1778568289868,45.55,81081.04,0.0,1.0,0.0,4e-05]
[1778568292889,45.55,81080.02,0.0,1.0,0.0,4e-05]
[1778568296917,45.55,81078.52,0.0,1.0,0.0,4e-05]
[1778568297924,45.55,81076.11,0.0,1.0,0.0,4e-05]
[1778568298931,45.55,81077.06,0.0,1.0,0.0,4e-05]
[1778568303966,45.55,81075.52,0.0,1.0,0.0,4e-05]
[1778568304973,45.55,81073.78,0.0,1.0,0.0,5e-05]
[1778568312022,45.55,81074.13,0.0,1.0,0.0,5e-05]
[1778568318064,45.55,81074.35,0.0,1.0,0.0,5e-05]
[1778568321085,45.55,81073.66,0.0,1.0,0.0,5e-05]
[1778568326120,45.55,81073.72,0.0,1.0,0.0,5e-05]
[1778568328134,45.55,81074.96,0.0,1.0,0.0,4e-05]
[1778568330148,45.55,81074.1,0.0,1.0,0.0,5e-05]
[1778568331155,45.55,81074.54,0.0,1.0,0.0,4e-05]
[1778568336190,45.55,81074.77,0.0,1.0,0.0,4e-05]
[1778568342233,45.55,81074.45,0.0,1.0,0.0,4e-05]
[1778568343240,45.55,81075.12,0.0,1.0,0.0,4e-05]
[1778568348275,45.55,81074.78,0.0,1.0,0.0,4e-05]
[1778568349282,45.55,81073.3,0.0,1.0,0.0,4e-05]
[1778568354318,45.55,81073.53,0.0,1.0,0.0,4e-05]
[1778568359352,45.55,81073.6,0.0,1.0,0.0,4e-05]
[1778568363380,45.55,81077.97,0.0,1.0,0.0,4e-05]
[1778568364387,45.55,81081.32,0.0,1.0,0.0,4e-05]
[1778568365394,45.55,81082.49,0.0,1.0,0.0,4e-05]
[1778568367408,45.55,81083.88,0.0,1.0,0.0,3e-05]
[1778568369422,45.55,81085.55,0.0,1.0,0.0,3e-05]
[1778568370429,45.55,81093.67,0.0,1.0,0.0,3e-05]
[1778568371436,45.55,81095.86,0.0,1.0,0.0,3e-05]
[1778568372443,45.55,81100.28,0.0,1.0,0.0,3e-05]
[1778568377478,45.55,81100.44,0.0,1.0,0.0,3e-05]
[1778568379492,45.55,81101.17,0.0,1.0,0.0,3e-05]
[1778568381506,45.55,81103.16,0.0,1.0,0.0,3e-05]
[1778568387548,45.55,81103.82,0.0,1.0,0.0,3e-05]
[1778568391576,45.55,81103.82,0.0,1.0,0.0,2e-05]
[1778568392584,45.55,81102.92,0.0,1.0,0.0,2e-05]
[1778568394598,45.55,81102.08,0.0,1.0,0.0,2e-05]
[1778568399633,45.55,81102.73,0.0,1.0,0.0,2e-05]
[1778568401647,45.55,81100.66,0.0,1.0,0.0,2e-05]
[1778568403661,45.55,81101.92,0.0,1.0,0.0,2e-05]
[1778568408696,45.55,81101.92,0.0,1.0,0.0,2e-05]
[1778568410710,45.55,81100.15,0.0,1.0,0.0,2e-05]
[1778568412725,45.55,81098.91,0.0,1.0,0.0,2e-05]
[1778568414739,45.55,81095.45,0.0,1.0,0.0,3e-05]
[1778568419775,45.55,81095.49,0.0,1.0,0.0,3e-05]
[1778568420782,45.55,81094.75,0.0,1.0,0.0,3e-05]
[1778568422796,45.55,81092.74,0.0,1.0,0.0,3e-05]
[1778568427831,45.55,81093.31,0.0,1.0,0.0,3e-05]
[1778568432866,45.55,81092.47,0.0,1.0,0.0,3e-05]
[1778568433873,45.55,81093.39,0.0,1.0,0.0,3e-05]
[1778568438908,45.55,81093.61,0.0,1.0,0.0,3e-05]
[1778568444984,45.55,81093.27,0.0,1.0,0.0,3e-05]
[1778568452035,45.55,81093.82,0.0,1.0,0.0,2e-05]
[1778568457070,45.55,81094.48,0.0,1.0,0.0,2e-05]
[1778568462105,45.55,81094.48,0.0,1.0,0.0,2e-05]
[1778568464119,45.55,81096.85,0.0,1.0,0.0,2e-05]
[1778568467140,45.55,81099.42,0.0,1.0,0.0,2e-05]
[1778568468147,45.55,81101.03,0.0,1.0,0.0,2e-05]
[1778568472175,45.55,81099.89,0.0,1.0,0.0,2e-05]
[1778568477210,45.55,81100.34,0.0,1.0,0.0,2e-05]
[1778568482245,45.55,81101.34,0.0,1.0,0.0,2e-05]
[1778568487281,45.55,81100.65,0.0,1.0,0.0,2e-05]
[1778568493323,45.55,81100.76,0.0,1.0,0.0,2e-05]
[1778568498358,45.55,81100.43,0.0,1.0,0.0,2e-05]
[1778568499365,45.55,81096.49,0.0,1.0,0.0,2e-05]
[1778568500372,45.55,81095.23,0.0,1.0,0.0,2e-05]
[1778568505407,45.55,81095.49,0.0,1.0,0.0,2e-05]
[1778568509435,45.55,81096.54,0.0,1.0,0.0,2e-05]
[1778568511449,45.55,81096.73,0.0,1.0,0.0,2e-05]
[1778568516484,45.55,81096.63,0.0,1.0,0.0,2e-05]
[1778568517491,45.55,81095.78,0.0,1.0,0.0,2e-05]
[1778568522526,45.55,81098.1,0.0,1.0,0.0,2e-05]
[1778568523533,45.55,81100.11,0.0,1.0,0.0,2e-05]
[1778568524542,45.55,81100.86,0.0,1.0,0.0,2e-05]
[1778568529576,45.55,81101.0,0.0,1.0,0.0,2e-05]
[1778568531590,45.55,81102.2,0.0,1.0,0.0,2e-05]
[1778568532597,45.55,81104.76,0.0,1.0,0.0,2e-05]
[1778568533604,45.55,81106.75,0.0,1.0,0.0,2e-05]
[1778568534611,45.55,81108.87,0.0,1.0,0.0,2e-05]
[1778568538641,45.55,81107.6,0.0,1.0,0.0,2e-05]
[1778568540653,45.55,81100.91,0.0,1.0,0.0,2e-05]
[1778568541660,45.55,81096.26,0.0,1.0,0.0,2e-05]
[1778568546695,45.55,81096.67,0.0,1.0,0.0,2e-05]
[1778568551730,45.55,81096.98,0.0,1.0,0.0,2e-05]
[1778568554751,45.55,81095.78,0.0,1.0,0.0,2e-05]
[1778568555758,45.55,81096.77,0.0,1.0,0.0,2e-05]
[1778568560793,45.55,81097.01,0.0,1.0,0.0,2e-05]
[1778568564821,45.55,81093.19,0.0,1.0,0.0,2e-05]
[1778568566835,45.55,81092.07,0.0,1.0,0.0,2e-05]
[1778568571870,45.55,81094.3,0.0,1.0,0.0,2e-05]
[1778568577912,45.55,81093.59,0.0,1.0,0.0,2e-05]
[1778568579926,45.55,81092.93,0.0,1.0,0.0,2e-05]
[1778568582947,45.55,81093.86,0.0,1.0,0.0,2e-05]
[1778568583954,45.55,81095.42,0.0,1.0,0.0,2e-05]
[1778568586975,45.55,81094.39,0.0,1.0,0.0,2e-05]
[1778568587982,45.55,81091.86,0.0,1.0,0.0,2e-05]
[1778568588989,45.55,81090.46,0.0,1.0,0.0,2e-05]
[1778568593020,45.55,81089.74,0.0,1.0,0.0,2e-05]
[1778568596041,45.55,81088.72,0.0,1.0,0.0,2e-05]
[1778568597049,45.55,81089.46,0.0,1.0,0.0,2e-05]
[1778568598056,45.55,81090.14,0.0,1.0,0.0,2e-05]
[1778568600070,45.55,81088.88,0.0,1.0,0.0,2e-05]
[1778568601077,45.55,81086.06,0.0,1.0,0.0,2e-05]
[1778568603091,45.55,81085.22,0.0,1.0,0.0,2e-05]
[1778568608126,45.55,81085.55,0.0,1.0,0.0,2e-05]
[1778568609133,45.55,81084.09,0.0,1.0,0.0,2e-05]
[1778568611147,45.55,81075.69,0.0,1.0,0.0,2e-05]
[1778568612154,45.55,81071.44,0.0,1.0,0.0,2e-05]
[1778568618197,45.55,81072.18,0.0,1.0,0.0,2e-05]
[1778568619204,45.55,81073.33,0.0,1.0,0.0,2e-05]
[1778568620211,45.55,81076.18,0.0,1.0,0.0,2e-05]
[1778568621218,45.55,81080.05,0.0,1.0,0.0,2e-05]
[1778568625514,45.55,81079.88,0.0,1.0,0.0,2e-05]
[1778568626253,45.55,81079.63,0.0,1.0,0.0,2e-05]
[1778568630281,45.55,81078.76,0.0,1.0,0.0,2e-05]
[1778568631288,45.55,81072.12,0.0,1.0,0.0,2e-05]
[1778568633302,45.55,81071.12,0.0,1.0,0.0,2e-05]
[1778568636323,45.55,81070.11,0.0,1.0,0.0,2e-05]
[1778568641358,45.55,81069.95,0.0,1.0,0.0,2e-05]
[1778568644379,45.55,81068.95,0.0,1.0,0.0,2e-05]
[1778568648407,45.55,81067.51,0.0,1.0,0.0,2e-05]
[1778568649414,45.55,81066.68,0.0,1.0,0.0,2e-05]
[1778568650421,45.55,81067.34,0.0,1.0,0.0,2e-05]
[1778568653444,45.55,81062.38,0.0,1.0,0.0,2e-05]
[1778568654451,45.55,81063.07,0.0,1.0,0.0,2e-05]
[1778568656465,45.55,81062.3,0.0,1.0,0.0,2e-05]
[1778568661500,45.55,81061.78,0.0,1.0,0.0,2e-05]
[1778568662507,45.55,81062.54,0.0,1.0,0.0,2e-05]
[1778568664717,45.55,81051.89,0.0,1.0,0.0,2e-05]
[1778568665539,45.55,81041.3,0.0,1.0,0.0,2e-05]
[1778568666550,45.55,81038.39,0.0,1.0,0.0,2e-05]
[1778568667557,45.55,81038.46,0.0,1.0,0.0,2e-05]
[1778568669571,45.55,81033.06,0.0,1.0,0.0,3e-05]
[1778568671300,45.55,81031.57,0.0,1.0,0.0,3e-05]
[1778568675613,45.55,81030.77,0.0,1.0,0.0,3e-05]
[1778568679641,45.55,81027.37,0.0,1.0,0.0,3e-05]
[1778568681655,45.55,81026.52,0.0,1.0,0.0,3e-05]
[1778568682662,45.55,81016.58,0.0,1.0,0.0,3e-05]
[1778568684676,45.55,81016.42,0.0,1.0,0.0,3e-05]
[1778568685683,45.55,81017.45,0.0,1.0,0.0,3e-05]
[1778568686690,45.55,81014.68,0.0,1.0,0.0,3e-05]
[1778568687698,45.55,81013.79,0.0,1.0,0.0,3e-05]
[1778568692733,45.55,81014.41,0.0,1.0,0.0,3e-05]
[1778568697893,45.55,81022.21,0.0,1.0,0.0,2e-05]
[1778568697923,45.55,81022.21,0.0,1.0,0.0,2e-05]
[1778568698775,45.55,81016.08,0.0,1.0,0.0,3e-05]
[1778568699782,45.55,81015.0,0.0,1.0,0.0,3e-05]
[1778568700789,45.55,81013.95,0.0,1.0,0.0,3e-05]
[1778568703812,45.55,81013.09,0.0,1.0,0.0,3e-05]
[1778568704817,45.55,81014.2,0.0,1.0,0.0,3e-05]
[1778568712873,45.55,81014.06,0.0,1.0,0.0,3e-05]
[1778568715895,45.55,81018.43,0.0,1.0,0.0,3e-05]
[1778568716901,45.55,81015.75,0.0,1.0,0.0,3e-05]
[1778568718915,45.55,81017.19,0.0,1.0,0.0,3e-05]
[1778568723950,45.55,81018.13,0.0,1.0,0.0,3e-05]
[1778568725964,45.55,81020.15,0.0,1.0,0.0,3e-05]
[1778568728985,45.55,81018.2,0.0,1.0,0.0,3e-05]
[1778568729992,45.55,81019.27,0.0,1.0,0.0,3e-05]
[1778568732008,45.55,81020.08,0.0,1.0,0.0,3e-05]
[1778568733014,45.55,81022.76,0.0,1.0,0.0,2e-05]
[1778568734021,45.55,81024.6,0.0,1.0,0.0,2e-05]
[1778568737042,45.55,81025.58,0.0,1.0,0.0,2e-05]
[1778568740063,45.55,81027.2,0.0,1.0,0.0,2e-05]
[1778568744091,45.55,81033.85,0.0,1.0,0.0,2e-05]
[1778568745098,45.55,81035.75,0.0,1.0,0.0,2e-05]
[1778568747112,45.55,81031.41,0.0,1.0,0.0,2e-05]
[1778568748119,45.55,81030.12,0.0,1.0,0.0,2e-05]
[1778568750133,45.55,81029.36,0.0,1.0,0.0,2e-05]
[1778568751140,45.55,81029.4,0.0,1.0,0.0,2e-05]
[1778568754161,45.55,81026.78,0.0,1.0,0.0,2e-05]
[1778568755168,45.55,81025.02,0.0,1.0,0.0,2e-05]
[1778568756175,45.55,81024.18,0.0,1.0,0.0,2e-05]
[1778568756808,45.55,81024.18,0.0,1.0,0.0,2e-05]
[1778568757182,45.55,81024.79,0.0,1.0,0.0,2e-05]
[1778568758189,45.55,81020.25,0.0,1.0,0.0,2e-05]
[1778568760203,45.55,81015.87,0.0,1.0,0.0,2e-05]
[1778568765238,45.55,81016.73,0.0,1.0,0.0,2e-05]
[1778568769266,45.55,81022.97,0.0,1.0,0.0,2e-05]
[1778568773294,45.55,81023.75,0.0,1.0,0.0,2e-05]
[1778568777322,45.55,81025.24,0.0,1.0,0.0,2e-05]
[1778568781350,45.55,81027.32,0.0,1.0,0.0,2e-05]
[1778568784371,45.55,81025.54,0.0,1.0,0.0,2e-05]
[1778568785378,45.55,81026.58,0.0,1.0,0.0,2e-05]
[1778568786385,45.55,81027.38,0.0,1.0,0.0,2e-05]
[1778568788399,45.55,81030.2,0.0,1.0,0.0,2e-05]
[1778568790413,45.55,81033.23,0.0,1.0,0.0,2e-05]
[1778568791422,45.55,81038.44,0.0,1.0,0.0,2e-05]
[1778568792428,45.55,81045.04,0.0,1.0,0.0,2e-05]
[1778568793435,45.55,81041.92,0.0,1.0,0.0,2e-05]
[1778568794442,45.55,81036.75,0.0,1.0,0.0,2e-05]
[1778568795449,45.55,81033.44,0.0,1.0,0.0,2e-05]
[1778568798470,45.55,81034.23,0.0,1.0,0.0,2e-05]
[1778568799478,45.55,81033.14,0.0,1.0,0.0,2e-05]
[1778568800485,45.55,81034.64,0.0,1.0,0.0,2e-05]
[1778568802499,45.55,81035.29,0.0,1.0,0.0,2e-05]
[1778568807534,45.55,81034.89,0.0,1.0,0.0,2e-05]
[1778568811562,45.55,81035.34,0.0,1.0,0.0,1e-05]
[1778568816597,45.55,81039.51,0.0,1.0,0.0,1e-05]
[1778568821634,45.55,81040.85,0.0,1.0,0.0,1e-05]
[1778568826669,45.55,81042.79,0.0,1.0,0.0,1e-05]
[1778568831704,45.55,81042.01,0.0,1.0,0.0,1e-05]
[1778568836739,45.55,81038.05,0.0,1.0,0.0,1e-05]
[1778568841775,45.55,81038.67,0.0,1.0,0.0,1e-05]
[1778568846809,45.55,81038.19,0.0,1.0,0.0,1e-05]
[1778568851844,45.55,81038.97,0.0,1.0,0.0,1e-05]
[1778568856879,45.55,81038.61,0.0,1.0,0.0,1e-05]
[1778568861914,45.55,81038.82,0.0,1.0,0.0,1e-05]
[1778568866949,45.55,81039.06,0.0,1.0,0.0,1e-05]
[1778568871984,45.55,81041.55,0.0,1.0,0.0,1e-05]
[1778568877020,45.55,81042.92,0.0,1.0,0.0,1e-05]
[1778568882056,45.55,81037.22,0.0,1.0,0.0,1e-05]
[1778568887097,45.55,81037.42,0.0,1.0,0.0,1e-05]
[1778568892132,45.55,81037.03,0.0,1.0,0.0,1e-05]
[1778568895153,45.55,81036.77,0.0,1.0,0.0,1e-05]
[1778568897167,45.55,81032.43,0.0,1.0,0.0,1e-05]
[1778568901196,45.55,81023.0,0.0,1.0,0.0,1e-05]
[1778568903209,45.55,81018.48,0.0,1.0,0.0,1e-05]
[1778568908248,45.55,81018.38,0.0,1.0,0.0,1e-05]
[1778568908896,45.55,81018.38,0.0,1.0,0.0,1e-05]
[1778568914293,45.55,81017.95,0.0,1.0,0.0,1e-05]
[1778568919329,45.55,81017.08,0.0,1.0,0.0,1e-05]
[1778568924364,45.55,81016.23,0.0,1.0,0.0,1e-05]
[1778568929399,45.55,81018.12,0.0,1.0,0.0,1e-05]
[1778568934434,45.55,81016.28,0.0,1.0,0.0,1e-05]
[1778568939469,45.55,81015.89,0.0,1.0,0.0,1e-05]
[1778568944504,45.55,81015.68,0.0,1.0,0.0,1e-05]
[1778568949539,45.55,81014.93,0.0,1.0,0.0,1e-05]
[1778568954574,45.55,81014.63,0.0,1.0,0.0,1e-05]
[1778568959609,45.55,81015.33,0.0,1.0,0.0,1e-05]
[1778568964644,45.55,81015.93,0.0,1.0,0.0,1e-05]
[1778568970686,45.55,81013.31,0.0,1.0,0.0,1e-05]
[1778568973707,45.55,81000.6,0.0,1.0,0.0,1e-05]
[1778568978744,45.55,81001.01,0.0,1.0,0.0,1e-05]
[1778568983777,45.55,81010.28,0.0,1.0,0.0,1e-05]
[1778568988812,45.55,81010.83,0.0,1.0,0.0,1e-05]
[1778568993848,45.55,81011.62,0.0,1.0,0.0,1e-05]
[1778568998883,45.55,81011.51,0.0,1.0,0.0,1e-05]
[1778569003958,45.55,81011.49,0.0,1.0,0.0,1e-05]
[1778569008993,45.55,81011.68,0.0,1.0,0.0,1e-05]
[1778569014028,45.55,81011.19,0.0,1.0,0.0,1e-05]
[1778569019064,45.55,81010.67,0.0,1.0,0.0,1e-05]
[1778569024098,45.55,81006.13,0.0,1.0,0.0,1e-05]
[1778569030140,45.55,81003.71,0.0,1.0,0.0,1e-05]
[1778569035175,45.55,81001.7,0.0,1.0,0.0,1e-05]
[1778569043231,45.55,81002.29,0.0,1.0,0.0,1e-05]
[1778569048266,45.55,80995.21,0.0,1.0,0.0,1e-05]
[1778569056322,45.55,80995.5,0.0,1.0,0.0,1e-05]
[1778569061357,45.55,80999.48,0.0,1.0,0.0,1e-05]
[1778569066392,45.55,81004.23,0.0,1.0,0.0,1e-05]
[1778569071427,45.55,81005.14,0.0,1.0,0.0,1e-05]
[1778569076462,45.55,81005.27,0.0,1.0,0.0,1e-05]
[1778569081497,45.55,81008.35,0.0,1.0,0.0,1e-05]
[1778569086532,45.55,81008.86,0.0,1.0,0.0,1e-05]
[1778569091567,45.55,81009.34,0.0,1.0,0.0,1e-05]
[1778569096604,45.55,81009.12,0.0,1.0,0.0,1e-05]
[1778569101639,45.55,81008.87,0.0,1.0,0.0,1e-05]
[1778569106674,45.55,81012.35,0.0,1.0,0.0,1e-05]
[1778569111709,45.55,81012.61,0.0,1.0,0.0,1e-05]
[1778569116744,45.55,81012.51,0.0,1.0,0.0,1e-05]
[1778569121779,45.55,81011.97,0.0,1.0,0.0,1e-05]
[1778569126814,45.55,81011.38,0.0,1.0,0.0,1e-05]
[1778569131849,45.55,81022.13,0.0,1.0,0.0,1e-05]
[1778569136890,45.55,81019.98,0.0,1.0,0.0,1e-05]
[1778569141925,45.55,81016.81,0.0,1.0,0.0,1e-05]
[1778569146961,45.55,81017.54,0.0,1.0,0.0,1e-05]
[1778569151996,45.55,81019.44,0.0,1.0,0.0,1e-05]
[1778569157031,45.55,81015.58,0.0,1.0,0.0,1e-05]
[1778569161059,45.55,81003.99,0.0,1.0,0.0,1e-05]
[1778569164080,45.55,81001.42,0.0,1.0,0.0,1e-05]
[1778569169115,45.55,81000.46,0.0,1.0,0.0,1e-05]
[1778569174150,45.55,81000.4,0.0,1.0,0.0,1e-05]
[1778569179185,45.55,81002.27,0.0,1.0,0.0,1e-05]
[1778569184221,45.55,81004.91,0.0,1.0,0.0,1e-05]
[1778569189256,45.55,81004.05,0.0,1.0,0.0,1e-05]
[1778569198884,45.55,81004.06,0.0,1.0,0.0,1e-05]
[1778569202347,45.55,80994.83,0.0,1.0,0.0,1e-05]
[1778569208389,45.55,80997.96,0.0,1.0,0.0,1e-05]
[1778569213424,45.55,80988.25,0.0,1.0,0.0,1e-05]
[1778569218459,45.55,80990.11,0.0,1.0,0.0,1e-05]
[1778569221480,45.55,80998.88,0.0,1.0,0.0,1e-05]
[1778569226515,45.55,80993.74,0.0,1.0,0.0,1e-05]
[1778569231550,45.55,80993.2,0.0,1.0,0.0,1e-05]
[1778569237592,45.55,80992.28,0.0,1.0,0.0,1e-05]
[1778569242627,45.55,80992.0,0.0,1.0,0.0,1e-05]
[1778569247662,45.55,80991.86,0.0,1.0,0.0,1e-05]
[1778569252697,45.55,80989.92,0.0,1.0,0.0,1e-05]
[1778569257732,45.55,80989.76,0.0,1.0,0.0,1e-05]
[1778569262767,45.55,80989.07,0.0,1.0,0.0,1e-05]
[1778569268809,45.55,80987.94,0.0,1.0,0.0,1e-05]
[1778569273844,45.55,80988.26,0.0,1.0,0.0,1e-05]
[1778569278879,45.55,80988.14,0.0,1.0,0.0,1e-05]
[1778569283914,45.55,80988.09,0.0,1.0,0.0,1e-05]
[1778569288949,45.55,80988.12,0.0,1.0,0.0,1e-05]
[1778569293984,45.55,80992.64,0.0,1.0,0.0,0.0]
[1778569299019,45.55,80990.46,0.0,1.0,0.0,0.0]
[1778569304054,45.55,80990.0,0.0,1.0,0.0,0.0]
[1778569309089,45.55,80991.41,0.0,1.0,0.0,0.0]
[1778569316138,45.55,80990.06,0.0,1.0,0.0,0.0]
[1778569321173,45.55,80988.62,0.0,1.0,0.0,0.0]
[1778569323187,45.55,80967.0,0.0,1.0,0.0,1e-05]
[1778569324194,45.55,80963.55,0.0,1.0,0.0,1e-05]
[1778569328225,45.55,80975.62,0.0,1.0,0.0,1e-05]
[1778569330710,45.55,80976.8,0.0,1.0,0.0,1e-05]
[1778569332475,45.55,80975.46,0.0,1.0,0.0,1e-05]
[1778569338295,45.55,80974.02,0.0,1.0,0.0,1e-05]
[1778569343330,45.55,80978.9,0.0,1.0,0.0,1e-05]
[1778569348365,45.55,80976.54,0.0,1.0,0.0,1e-05]
[1778569351386,45.55,80972.27,0.0,1.0,0.0,0.0]
[1778569354407,45.55,80967.59,0.0,1.0,0.0,0.0]
[1778569355414,45.55,80952.03,0.0,1.0,0.0,1e-05]
[1778569357435,45.55,80952.98,0.0,1.0,0.0,1e-05]
[1778569362504,45.55,80950.59,0.0,1.0,0.0,1e-05]
[1778569363484,45.55,80933.49,0.0,1.0,0.0,1e-05]
[1778569364491,45.55,80937.0,0.0,1.0,0.0,1e-05]
[1778569366512,45.55,80926.29,0.0,1.0,0.0,1e-05]
[1778569367514,45.55,80912.48,0.0,1.0,0.0,1e-05]
[1778569368521,45.55,80909.8,0.0,1.0,0.0,1e-05]
[1778569373556,45.55,80910.63,0.0,1.0,0.0,1e-05]
[1778569378620,45.55,80912.56,0.0,1.0,0.0,1e-05]
[1778569383655,45.55,80910.04,0.0,1.0,0.0,1e-05]
[1778569385092,45.55,80910.04,0.0,1.0,0.0,1e-05]
[1778569390704,45.55,80907.94,0.0,1.0,0.0,1e-05]
[1778569395739,45.55,80912.34,0.0,1.0,0.0,1e-05]
[1778569400775,45.55,80913.5,0.0,1.0,0.0,1e-05]
[1778569403796,45.55,80922.29,0.0,1.0,0.0,1e-05]
[1778569405810,45.55,80927.86,0.0,1.0,0.0,1e-05]
[1778569410845,45.55,80932.99,0.0,1.0,0.0,1e-05]
[1778569415880,45.55,80939.79,0.0,1.0,0.0,1e-05]
[1778569420915,45.55,80940.97,0.0,1.0,0.0,1e-05]
[1778569423936,45.55,80926.69,0.0,1.0,0.0,1e-05]
[1778569424943,45.55,80923.39,0.0,1.0,0.0,1e-05]
[1778569429978,45.55,80919.71,0.0,1.0,0.0,1e-05]
[1778569435014,45.55,80920.26,0.0,1.0,0.0,1e-05]
[1778569439042,45.55,80909.45,0.0,1.0,0.0,1e-05]
[1778569443070,45.55,80904.61,0.0,1.0,0.0,1e-05]
[1778569448105,45.55,80904.91,0.0,1.0,0.0,1e-05]
[1778569453140,45.55,80897.9,0.0,1.0,0.0,1e-05]
[1778569459182,45.55,80897.44,0.0,1.0,0.0,1e-05]
[1778569464219,45.55,80900.03,0.0,1.0,0.0,1e-05]
[1778569469254,45.55,80901.19,0.0,1.0,0.0,1e-05]
[1778569474296,45.55,80902.21,0.0,1.0,0.0,1e-05]
[1778569479331,45.55,80901.78,0.0,1.0,0.0,1e-05]
[1778569485373,45.55,80901.46,0.0,1.0,0.0,1e-05]
[1778569490408,45.55,80898.92,0.0,1.0,0.0,1e-05]
[1778569495443,45.55,80900.15,0.0,1.0,0.0,1e-05]
[1778569500478,45.55,80903.23,0.0,1.0,0.0,1e-05]
[1778569505513,45.55,80906.22,0.0,1.0,0.0,1e-05]
[1778569510548,45.55,80905.01,0.0,1.0,0.0,1e-05]
[1778569516348,45.55,80905.98,0.0,1.0,0.0,1e-05]
[1778569525653,45.55,80905.47,0.0,1.0,0.0,1e-05]
[1778569530688,45.55,80909.05,0.0,1.0,0.0,1e-05]
[1778569535723,45.55,80909.93,0.0,1.0,0.0,0.0]
[1778569540758,45.55,80908.69,0.0,1.0,0.0,1e-05]
[1778569545793,45.55,80899.19,0.0,1.0,0.0,1e-05]
[1778569550828,45.55,80898.24,0.0,1.0,0.0,1e-05]
[1778569556870,45.55,80897.32,0.0,1.0,0.0,1e-05]
[1778569561907,45.55,80896.64,0.0,1.0,0.0,1e-05]
[1778569563921,45.55,80873.44,0.0,1.0,0.0,1e-05]
[1778569564929,45.55,80869.31,0.0,1.0,0.0,1e-05]
[1778569566942,45.55,80879.45,0.0,1.0,0.0,1e-05]
[1778569568956,45.55,80878.49,0.0,1.0,0.0,1e-05]
[1778569570970,45.55,80867.05,0.0,1.0,0.0,1e-05]
[1778569572865,45.55,80864.85,0.0,1.0,0.0,1e-05]
[1778569578023,45.55,80864.33,0.0,1.0,0.0,1e-05]
[1778569583058,45.55,80864.9,0.0,1.0,0.0,1e-05]
[1778569585072,45.55,80866.97,0.0,1.0,0.0,1e-05]
[1778569587086,45.55,80875.37,0.0,1.0,0.0,1e-05]
[1778569592561,45.55,80878.9,0.0,1.0,0.0,1e-05]
[1778569595142,45.55,80889.29,0.0,1.0,0.0,1e-05]
[1778569600181,45.55,80887.51,0.0,1.0,0.0,1e-05]
[1778569604209,45.55,80897.2,0.0,1.0,0.0,0.0]
[1778569607232,45.55,80906.19,0.0,1.0,0.0,0.0]
[1778569608239,45.55,80914.69,0.0,1.0,0.0,0.0]
[1778569609246,45.55,80916.91,0.0,1.0,0.0,0.0]
[1778569611260,45.55,80925.56,0.0,1.0,0.0,0.0]
[1778569615805,45.55,80926.08,0.0,1.0,0.0,0.0]
[1778569618310,45.55,80935.01,0.0,1.0,0.0,0.0]
[1778569620324,45.55,80931.92,0.0,1.0,0.0,0.0]
[1778569624352,45.55,80923.56,0.0,1.0,0.0,0.0]
[1778569629387,45.55,80919.75,0.0,1.0,0.0,0.0]
[1778569634422,45.55,80916.56,0.0,1.0,0.0,0.0]
[1778569639457,45.55,80912.89,0.0,1.0,0.0,0.0]
[1778569642478,45.55,80905.51,0.0,1.0,0.0,0.0]
[1778569647513,45.55,80902.11,0.0,1.0,0.0,0.0]
[1778569651541,45.55,80910.54,0.0,1.0,0.0,0.0]
[1778569654562,45.55,80916.86,0.0,1.0,0.0,0.0]
[1778569659597,45.55,80918.77,0.0,1.0,0.0,0.0]
[1778569661611,45.55,80927.74,0.0,1.0,0.0,0.0]
[1778569666647,45.55,80925.31,0.0,1.0,0.0,0.0]
[1778569669670,45.55,80916.63,0.0,1.0,0.0,0.0]
[1778569674705,45.55,80912.65,0.0,1.0,0.0,0.0]
[1778569679740,45.55,80912.1,0.0,1.0,0.0,0.0]
[1778569684775,45.55,80911.37,0.0,1.0,0.0,0.0]
[1778569689810,45.55,80911.45,0.0,1.0,0.0,0.0]
[1778569694845,45.55,80913.19,0.0,1.0,0.0,0.0]
[1778569699880,45.55,80913.94,0.0,1.0,0.0,0.0]
[1778569704915,45.55,80914.81,0.0,1.0,0.0,0.0]
[1778569709950,45.55,80916.79,0.0,1.0,0.0,0.0]
[1778569712971,45.55,80926.68,0.0,1.0,0.0,0.0]
[1778569714985,45.55,80935.52,0.0,1.0,0.0,0.0]
[1778569717001,45.55,80943.6,0.0,1.0,0.0,0.0]
[1778569722036,45.55,80946.9,0.0,1.0,0.0,0.0]
[1778569727071,45.55,80946.87,0.0,1.0,0.0,0.0]
[1778569732106,45.55,80952.38,0.0,1.0,0.0,0.0]
[1778569733714,45.55,80953.36,0.0,1.0,0.0,0.0]
[1778569736134,45.55,80967.46,0.0,1.0,0.0,0.0]
[1778569738148,45.55,80970.6,0.0,1.0,0.0,0.0]
[1778569742072,45.55,80965.94,0.0,1.0,0.0,0.0]
[1778569747326,45.55,80961.0,0.0,1.0,0.0,0.0]
[1778569747557,45.55,80961.0,0.0,1.0,0.0,0.0]
[1778569747970,45.55,80960.08,0.0,1.0,0.0,0.0]
[1778569748058,45.55,80960.08,0.0,1.0,0.0,0.0]
[1778569752899,45.55,80957.87,0.0,1.0,0.0,0.0]
[1778569753061,45.55,80957.87,0.0,1.0,0.0,0.0]
[1778569756769,45.55,80950.67,0.0,1.0,0.0,0.0]
[1778569756812,45.55,80950.67,0.0,1.0,0.0,0.0]
[1778569759965,45.55,80953.08,0.0,1.0,0.0,0.0]
[1778569760060,45.55,80953.08,0.0,1.0,0.0,0.0]
[1778569765338,45.55,80955.26,0.0,1.0,0.0,0.0]
[1778569770373,45.55,80956.16,0.0,1.0,0.0,0.0]
[1778569771065,45.55,80956.16,0.0,1.0,0.0,0.0]
[1778569771309,45.55,80956.16,0.0,1.0,0.0,0.0]
[1778569774847,45.55,80955.88,0.0,1.0,0.0,0.0]
[1778569775061,45.55,80955.88,0.0,1.0,0.0,0.0]
[1778569780443,45.55,80955.38,0.0,1.0,0.0,0.0]
[1778569781630,45.55,80955.38,0.0,1.0,0.0,0.0]
[1778569781808,45.55,80954.66,0.0,1.0,0.0,0.0]
[1778569785136,45.55,80948.48,0.0,1.0,0.0,0.0]
[1778569785308,45.55,80948.48,0.0,1.0,0.0,0.0]
[1778569788825,45.55,80950.73,0.0,1.0,0.0,0.0]
[1778569789058,45.55,80950.73,0.0,1.0,0.0,0.0]
[1778569794541,45.55,80948.37,0.0,1.0,0.0,0.0]
[1778569795479,45.55,80948.37,0.0,1.0,0.0,0.0]
[1778569795562,45.55,80948.37,0.0,1.0,0.0,0.0]
[1778569800583,45.55,80949.33,0.0,1.0,0.0,0.0]
[1778569805620,45.55,80947.77,0.0,1.0,0.0,0.0]
[1778569810656,45.55,80946.82,0.0,1.0,0.0,0.0]
[1778569815695,45.55,80944.28,0.0,1.0,0.0,0.0]
[1778569820730,45.55,80946.21,0.0,1.0,0.0,0.0]
[1778569825765,45.55,80945.43,0.0,1.0,0.0,0.0]
[1778569830800,45.55,80946.39,0.0,1.0,0.0,0.0]
[1778569835835,45.55,80946.49,0.0,1.0,0.0,0.0]
[1778569840870,45.55,80945.77,0.0,1.0,0.0,0.0]
[1778569845905,45.55,80946.41,0.0,1.0,0.0,0.0]
[1778569850940,45.55,80947.5,0.0,1.0,0.0,0.0]
[1778569855976,45.55,80948.09,0.0,1.0,0.0,0.0]
[1778569861012,45.55,80948.78,0.0,1.0,0.0,0.0]
[1778569863026,45.55,80961.16,0.0,1.0,0.0,0.0]
[1778569864332,45.55,80961.16,0.0,1.0,0.0,0.0]
[1778569864559,45.55,80961.16,0.0,1.0,0.0,0.0]
[1778569866047,45.55,80971.52,0.0,1.0,0.0,0.0]
[1778569871082,45.55,80977.35,0.0,1.0,0.0,0.0]
[1778569875110,45.55,80987.61,0.0,1.0,0.0,0.0]
[1778569878131,45.55,80991.12,0.0,1.0,0.0,0.0]
[1778569882364,45.55,80999.09,0.0,1.0,0.0,0.0]
[1778569882558,45.55,80999.09,0.0,1.0,0.0,0.0]
[1778569885185,45.55,81008.43,0.0,1.0,0.0,0.0]
[1778569887516,45.55,81012.19,0.0,1.0,0.0,0.0]
[1778569889483,45.55,81017.21,0.0,1.0,0.0,0.0]
[1778569894929,45.55,81022.27,0.0,1.0,0.0,0.0]
[1778569895059,45.55,81022.27,0.0,1.0,0.0,0.0]
[1778569900288,45.55,81024.81,0.0,1.0,0.0,0.0]
[1778569905504,45.55,81022.26,0.0,1.0,0.0,0.0]
[1778569905600,45.55,81031.94,0.0,1.0,0.0,0.0]
[1778569906332,45.55,81041.67,0.0,1.0,0.0,0.0]
[1778569907339,45.55,81040.96,0.0,1.0,0.0,0.0]
[1778569909182,45.55,81036.59,0.0,1.0,0.0,0.0]
[1778569914388,45.55,81036.46,0.0,1.0,0.0,0.0]
[1778569919423,45.55,81037.45,0.0,1.0,0.0,0.0]
[1778569920519,45.55,81037.45,0.0,1.0,0.0,0.0]
[1778569920560,45.55,81037.45,0.0,1.0,0.0,0.0]
[1778569926472,45.55,81037.43,0.0,1.0,0.0,0.0]
[1778569931509,45.55,81044.5,0.0,1.0,0.0,0.0]
[1778569933523,45.55,81049.33,0.0,1.0,0.0,0.0]
[1778569938558,45.55,81043.17,0.0,1.0,0.0,0.0]
[1778569943593,45.55,81045.78,0.0,1.0,0.0,0.0]
[1778569948628,45.55,81045.23,0.0,1.0,0.0,0.0]
[1778569951649,45.55,81045.6,0.0,1.0,0.0,0.0]
[1778569953663,45.55,81045.68,0.0,1.0,0.0,0.0]
[1778569956461,45.55,81045.73,0.0,1.0,0.0,0.0]
[1778569956517,45.55,81045.73,0.0,1.0,0.0,0.0]
[1778569961719,45.55,81048.76,0.0,1.0,0.0,0.0]
[1778569963947,45.55,81050.41,0.0,1.0,0.0,0.0]
[1778569964069,45.55,81050.41,0.0,1.0,0.0,0.0]
[1778569967310,45.55,81049.82,0.0,1.0,0.0,0.0]
[1778569972796,45.55,81050.33,0.0,1.0,0.0,0.0]
[1778569975414,45.55,81049.36,0.0,1.0,0.0,0.0]
[1778569975558,45.55,81049.36,0.0,1.0,0.0,0.0]
[1778569977592,45.55,81063.78,0.0,1.0,0.0,0.0]
[1778569977810,45.55,81063.78,0.0,1.0,0.0,0.0]
[1778569982178,45.55,81066.95,0.0,1.0,0.0,0.0]
[1778569982308,45.55,81066.95,0.0,1.0,0.0,0.0]
[1778569983443,45.55,81072.49,0.0,1.0,0.0,0.0]
[1778569983558,45.55,81072.49,0.0,1.0,0.0,0.0]
[1778569988908,45.55,81072.85,0.0,1.0,0.0,0.0]
[1778569991832,45.55,81074.74,0.0,1.0,0.0,0.0]
[1778569992064,45.55,81077.03,0.0,1.0,0.0,0.0]
[1778569994398,45.55,81078.44,0.0,1.0,0.0,0.0]
[1778569994564,45.55,81078.44,0.0,1.0,0.0,0.0]
[1778569994604,45.55,81077.86,0.0,1.0,0.0,0.0]
[1778569994950,45.55,81076.19,0.0,1.0,0.0,0.0]
[1778569996329,45.55,81076.19,0.0,1.0,0.0,0.0]
[1778569996559,45.55,81076.19,0.0,1.0,0.0,0.0]
[1778569996570,45.55,81077.01,0.0,1.0,0.0,0.0]
[1778569996964,45.55,81078.47,0.0,1.0,0.0,0.0]
[1778570000718,45.55,81078.52,0.0,1.0,0.0,0.0]
[1778570000811,45.55,81078.52,0.0,1.0,0.0,0.0]
[1778570000819,45.55,81075.06,0.0,1.0,0.0,0.0]
[1778570000998,45.55,81070.63,0.0,1.0,0.0,0.0]
[1778570002005,45.55,81057.65,0.0,1.0,0.0,0.0]
[1778570003012,45.55,81055.42,0.0,1.0,0.0,0.0]
[1778570004378,45.55,81055.42,0.0,1.0,0.0,0.0]
[1778570004561,45.55,81055.42,0.0,1.0,0.0,0.0]
[1778570004602,45.55,81054.21,0.0,1.0,0.0,0.0]
[1778570008047,45.55,81052.93,0.0,1.0,0.0,0.0]
[1778570009795,45.55,81052.93,0.0,1.0,0.0,0.0]
[1778570009807,45.55,81052.93,0.0,1.0,0.0,0.0]
[1778570009054,45.55,81058.08,0.0,1.0,0.0,0.0]
[1778570010061,45.55,81059.28,0.0,1.0,0.0,0.0]
[1778570011068,45.55,81058.97,0.0,1.0,0.0,0.0]
[1778570013082,45.55,81059.58,0.0,1.0,0.0,0.0]
[1778570015588,45.55,81059.65,0.0,1.0,0.0,0.0]
[1778570015810,45.55,81059.65,0.0,1.0,0.0,0.0]
[1778570016060,45.55,81059.99,0.0,1.0,0.0,0.0]
[1778570016312,45.55,81059.99,0.0,1.0,0.0,0.0]
[1778570016411,45.55,81060.32,0.0,1.0,0.0,0.0]
[1778570022145,45.55,81060.21,0.0,1.0,0.0,0.0]
[1778570023307,45.55,81060.21,0.0,1.0,0.0,0.0]
[1778570023560,45.55,81060.21,0.0,1.0,0.0,0.0]
[1778570023564,45.55,81057.91,0.0,1.0,0.0,0.0]
[1778570024159,45.55,81052.96,0.0,1.0,0.0,0.0]
[1778570025166,45.55,81051.81,0.0,1.0,0.0,0.0]
[1778570028187,45.55,81052.34,0.0,1.0,0.0,0.0]
[1778570031209,45.55,81052.9,0.0,1.0,0.0,0.0]
[1778570036243,45.55,81053.29,0.0,1.0,0.0,0.0]
[1778570038483,45.55,81052.49,0.0,1.0,0.0,0.0]
[1778570039318,45.55,81052.49,0.0,1.0,0.0,0.0]
[1778570040851,45.55,81052.42,0.0,1.0,0.0,0.0]
[1778570040852,45.55,81051.97,0.0,1.0,0.0,0.0]
[1778570041061,45.55,81051.97,0.0,1.0,0.0,0.0]
[1778570042285,45.55,81051.38,0.0,1.0,0.0,0.0]
[1778570043293,45.55,81050.7,0.0,1.0,0.0,0.0]
[1778570044300,45.55,81051.34,0.0,1.0,0.0,0.0]
[1778570045307,45.55,81052.02,0.0,1.0,0.0,0.0]
[1778570050342,45.55,81052.29,0.0,1.0,0.0,0.0]
[1778570054424,45.55,81052.29,0.0,1.0,0.0,0.0]
[1778570054558,45.55,81052.29,0.0,1.0,0.0,0.0]
[1778570054629,45.55,81051.57,0.0,1.0,0.0,0.0]
[1778570055377,45.55,81052.23,0.0,1.0,0.0,0.0]
[1778570057391,45.55,81053.26,0.0,1.0,0.0,0.0]
[1778570058221,45.55,81053.26,0.0,1.0,0.0,0.0]
[1778570058312,45.55,81053.26,0.0,1.0,0.0,0.0]
[1778570058398,45.55,81054.46,0.0,1.0,0.0,0.0]
[1778570059405,45.55,81055.97,0.0,1.0,0.0,0.0]
[1778570065972,45.55,81055.78,0.0,1.0,0.0,0.0]
[1778570066454,45.55,81058.4,0.0,1.0,0.0,0.0]
[1778570067310,45.55,81058.4,0.0,1.0,0.0,0.0]
[1778570067461,45.55,81060.11,0.0,1.0,0.0,0.0]
[1778570068468,45.55,81059.44,0.0,1.0,0.0,0.0]
[1778570070575,45.55,81059.6,0.0,1.0,0.0,0.0]
[1778570070808,45.55,81059.6,0.0,1.0,0.0,0.0]
[1778570070909,45.55,81056.14,0.0,1.0,0.0,0.0]
[1778570071489,45.55,81055.94,0.0,1.0,0.0,0.0]
[1778570075517,45.55,81055.88,0.0,1.0,0.0,0.0]
[1778570075560,45.55,81055.88,0.0,1.0,0.0,0.0]
[1778570076524,45.55,81054.85,0.0,1.0,0.0,0.0]
[1778570077531,45.55,81055.47,0.0,1.0,0.0,0.0]
[1778570082566,45.55,81055.48,0.0,1.0,0.0,0.0]
[1778570083792,45.55,81055.48,0.0,1.0,0.0,0.0]
[1778570083810,45.55,81055.48,0.0,1.0,0.0,0.0]
[1778570083893,45.55,81054.31,0.0,1.0,0.0,0.0]
[1778570085805,45.55,81053.83,0.0,1.0,0.0,0.0]
[1778570085906,45.55,81052.25,0.0,1.0,0.0,0.0]
[1778570086065,45.55,81052.25,0.0,1.0,0.0,0.0]
[1778570086594,45.55,81049.38,0.0,1.0,0.0,0.0]
[1778570087601,45.55,81050.59,0.0,1.0,0.0,0.0]
[1778570091896,45.55,81050.57,0.0,1.0,0.0,0.0]
[1778570092061,45.55,81050.57,0.0,1.0,0.0,0.0]
[1778570092636,45.55,81049.53,0.0,1.0,0.0,0.0]
[1778570095657,45.55,81050.8,0.0,1.0,0.0,0.0]
[1778570096237,45.55,81050.8,0.0,1.0,0.0,0.0]
[1778570096309,45.55,81050.8,0.0,1.0,0.0,0.0]
[1778570096664,45.55,81052.18,0.0,1.0,0.0,0.0]
[1778570097671,45.55,81051.52,0.0,1.0,0.0,0.0]
[1778570102585,45.55,81051.95,0.0,1.0,0.0,0.0]
[1778570102810,45.55,81051.95,0.0,1.0,0.0,0.0]
[1778570104720,45.55,81050.83,0.0,1.0,0.0,0.0]
[1778570105762,45.55,81050.83,0.0,1.0,0.0,0.0]
[1778570105812,45.55,81050.83,0.0,1.0,0.0,0.0]
[1778570105912,45.55,81046.86,0.0,1.0,0.0,0.0]
[1778570106392,45.55,81046.86,0.0,1.0,0.0,0.0]
[1778570106667,45.55,81046.86,0.0,1.0,0.0,0.0]
[1778570106780,45.55,81023.44,0.0,1.0,0.0,0.0]
[1778570107773,45.55,80988.51,0.0,1.0,0.0,0.0]
[1778570108780,45.55,80986.69,0.0,1.0,0.0,0.0]
[1778570109807,45.55,80964.89,0.0,1.0,0.0,0.0]
[1778570110655,45.55,80964.89,0.0,1.0,0.0,0.0]
[1778570110802,45.55,80931.45,0.0,1.0,0.0,0.0]
[1778570111807,45.55,80932.75,0.0,1.0,0.0,0.0]
[1778570112604,45.55,80932.75,0.0,1.0,0.0,0.0]
[1778570112835,45.55,80908.57,0.0,1.0,0.0,0.0]
[1778570113824,45.55,80885.58,0.0,1.0,0.0,0.0]
[1778570114831,45.55,80882.64,0.0,1.0,0.0,0.0]
[1778570115838,45.55,80886.9,0.0,1.0,0.0,0.0]
[1778570116347,45.55,80886.9,0.0,1.0,0.0,0.0]
[1778570116845,45.55,80896.6,0.0,1.0,0.0,0.0]
[1778570117852,45.55,80906.37,0.0,1.0,0.0,0.0]
[1778570118859,45.55,80903.37,0.0,1.0,0.0,0.0]
[1778570119866,45.55,80899.91,0.0,1.0,0.0,0.0]
[1778570120873,45.55,80902.36,0.0,1.0,0.0,0.0]
[1778570121880,45.55,80904.63,0.0,1.0,0.0,0.0]
[1778570122887,45.55,80905.67,0.0,1.0,0.0,0.0]
[1778570124901,45.55,80905.15,0.0,1.0,0.0,0.0]
[1778570125908,45.55,80907.89,0.0,1.0,0.0,0.0]
[1778570126915,45.55,80914.57,0.0,1.0,0.0,0.0]
[1778570127922,45.55,80916.89,0.0,1.0,0.0,0.0]
[1778570128929,45.55,80917.45,0.0,1.0,0.0,0.0]
[1778570129936,45.55,80919.84,0.0,1.0,0.0,0.0]
[1778570130943,45.55,80922.67,0.0,1.0,0.0,0.0]
[1778570131950,45.55,80925.07,0.0,1.0,0.0,0.0]
[1778570132957,45.55,80928.26,0.0,1.0,0.0,0.0]
[1778570134971,45.55,80926.77,0.0,1.0,0.0,0.0]
[1778570135978,45.55,80922.01,0.0,1.0,0.0,0.0]
[1778570137305,45.55,80921.77,0.0,1.0,0.0,0.0]
[1778570137558,45.55,80921.77,0.0,1.0,0.0,0.0]
[1778570137992,45.55,80923.98,0.0,1.0,0.0,0.0]
[1778570139000,45.55,80929.52,0.0,1.0,0.0,0.0]
[1778570140010,45.55,80931.41,0.0,1.0,0.0,0.0]
[1778570142021,45.55,80929.47,0.0,1.0,0.0,0.0]
[1778570143966,45.55,80930.89,0.0,1.0,0.0,0.0]
[1778570144559,45.55,80930.89,0.0,1.0,0.0,0.0]
[1778570144660,45.55,80932.27,0.0,1.0,0.0,0.0]
[1778570145042,45.55,80932.77,0.0,1.0,0.0,0.0]
[1778570146421,45.55,80932.77,0.0,1.0,0.0,0.0]
[1778570146563,45.55,80932.77,0.0,1.0,0.0,0.0]
[1778570146662,45.55,80932.63,0.0,1.0,0.0,0.0]
[1778570147056,45.55,80933.33,0.0,1.0,0.0,0.0]
[1778570148063,45.55,80940.7,0.0,1.0,0.0,0.0]
[1778570149070,45.55,80942.88,0.0,1.0,0.0,0.0]
[1778570150353,45.55,80942.88,0.0,1.0,0.0,0.0]
[1778570150560,45.55,80942.88,0.0,1.0,0.0,0.0]
[1778570151084,45.55,80943.57,0.0,1.0,0.0,0.0]
[1778570152091,45.55,80955.27,0.0,1.0,0.0,0.0]
[1778570153907,45.55,80955.27,0.0,1.0,0.0,0.0]
[1778570154008,45.55,80958.7,0.0,1.0,0.0,0.0]
[1778570154059,45.55,80958.7,0.0,1.0,0.0,0.0]
[1778570154105,45.55,80959.83,0.0,1.0,0.0,0.0]
[1778570155112,45.55,80958.24,0.0,1.0,0.0,0.0]
[1778570156119,45.55,80958.88,0.0,1.0,0.0,0.0]
[1778570158048,45.55,80958.86,0.0,1.0,0.0,0.0]
[1778570158060,45.55,80958.86,0.0,1.0,0.0,0.0]
[1778570158922,45.55,80958.86,0.0,1.0,0.0,0.0]
[1778570158967,45.55,80957.75,0.0,1.0,0.0,0.0]
[1778570159062,45.55,80957.75,0.0,1.0,0.0,0.0]
[1778570159140,45.55,80959.15,0.0,1.0,0.0,0.0]
[1778570160147,45.55,80961.61,0.0,1.0,0.0,0.0]
[1778570161984,45.55,80961.61,0.0,1.0,0.0,0.0]
[1778570161154,45.55,80965.96,0.0,1.0,0.0,0.0]
[1778570162063,45.55,80965.96,0.0,1.0,0.0,0.0]
[1778570162161,45.55,80967.8,0.0,1.0,0.0,0.0]
[1778570164534,45.55,80967.34,0.0,1.0,0.0,0.0]
[1778570164560,45.55,80967.34,0.0,1.0,0.0,0.0]
[1778570164641,45.55,80968.96,0.0,1.0,0.0,0.0]
[1778570167196,45.55,80971.57,0.0,1.0,0.0,0.0]
[1778570170217,45.55,80973.22,0.0,1.0,0.0,0.0]
[1778570171100,45.55,80973.22,0.0,1.0,0.0,0.0]
[1778570171309,45.55,80973.22,0.0,1.0,0.0,0.0]
[1778570171385,45.55,80979.46,0.0,1.0,0.0,0.0]
[1778570173217,45.55,80979.6,0.0,1.0,0.0,0.0]
[1778570173314,45.55,80979.6,0.0,1.0,0.0,0.0]
[1778570173316,45.55,80979.26,0.0,1.0,0.0,0.0]
[1778570174341,45.55,80979.26,0.0,1.0,0.0,0.0]
[1778570174562,45.55,80979.26,0.0,1.0,0.0,0.0]
[1778570174629,45.55,80973.24,0.0,1.0,0.0,0.0]
[1778570175253,45.55,80972.56,0.0,1.0,0.0,0.0]
[1778570176259,45.55,80971.8,0.0,1.0,0.0,0.0]
[1778570177266,45.55,80972.4,0.0,1.0,0.0,0.0]
[1778570178257,45.55,80972.4,0.0,1.0,0.0,0.0]
[1778570178308,45.55,80972.4,0.0,1.0,0.0,0.0]
[1778570178658,45.55,80972.4,0.0,1.0,0.0,0.0]
[1778570178810,45.55,80972.4,0.0,1.0,0.0,0.0]
[1778570178880,45.55,80971.52,0.0,1.0,0.0,0.0]
[1778570180287,45.55,80972.49,0.0,1.0,0.0,0.0]
[1778570183308,45.55,80974.77,0.0,1.0,0.0,0.0]
[1778570185322,45.55,80976.07,0.0,1.0,0.0,0.0]
[1778570187432,45.55,80975.08,0.0,1.0,0.0,0.0]
[1778570188560,45.55,80975.08,0.0,1.0,0.0,0.0]
[1778570189350,45.55,80978.16,0.0,1.0,0.0,0.0]
[1778570190357,45.55,80980.24,0.0,1.0,0.0,0.0]
[1778570191814,45.55,80980.24,0.0,1.0,0.0,0.0]
[1778570192060,45.55,80980.24,0.0,1.0,0.0,0.0]
[1778570191860,45.55,80979.07,0.0,1.0,0.0,0.0]
[1778570192512,45.55,80979.07,0.0,1.0,0.0,0.0]
[1778570192558,45.55,80979.07,0.0,1.0,0.0,0.0]
[1778570192613,45.55,80980.54,0.0,1.0,0.0,0.0]
[1778570193378,45.55,80981.33,0.0,1.0,0.0,0.0]
[1778570194385,45.55,80981.97,0.0,1.0,0.0,0.0]
[1778570195392,45.55,80983.21,0.0,1.0,0.0,0.0]
[1778570197929,45.55,80982.76,0.0,1.0,0.0,0.0]
[1778570198061,45.55,80982.76,0.0,1.0,0.0,0.0]
[1778570197977,45.55,80981.89,0.0,1.0,0.0,0.0]
[1778570198725,45.55,80981.89,0.0,1.0,0.0,0.0]
[1778570198808,45.55,80981.89,0.0,1.0,0.0,0.0]
[1778570198826,45.55,80984.27,0.0,1.0,0.0,0.0]
[1778570199420,45.55,80982.31,0.0,1.0,0.0,0.0]
[1778570203448,45.55,80982.86,0.0,1.0,0.0,0.0]
[1778570205760,45.55,80982.86,0.0,1.0,0.0,0.0]
[1778570205812,45.55,80982.86,0.0,1.0,0.0,0.0]
[1778570205823,45.55,80983.61,0.0,1.0,0.0,0.0]
[1778570206420,45.55,80983.61,0.0,1.0,0.0,0.0]
[1778570206559,45.55,80983.61,0.0,1.0,0.0,0.0]
[1778570206635,45.55,80983.51,0.0,1.0,0.0,0.0]
[1778570207479,45.55,80982.84,0.0,1.0,0.0,0.0]
[1778570209492,45.55,80982.37,0.0,1.0,0.0,0.0]
[1778570210331,45.55,80982.37,0.0,1.0,0.0,0.0]
[1778570210559,45.55,80982.37,0.0,1.0,0.0,0.0]
[1778570210660,45.55,80983.46,0.0,1.0,0.0,0.0]
[1778570211506,45.55,80983.94,0.0,1.0,0.0,0.0]
[1778570212513,45.55,80985.11,0.0,1.0,0.0,0.0]
[1778570215534,45.55,80983.54,0.0,1.0,0.0,0.0]
[1778570216179,45.55,80983.54,0.0,1.0,0.0,0.0]
[1778570216308,45.55,80983.54,0.0,1.0,0.0,0.0]
[1778570216835,45.55,80983.54,0.0,1.0,0.0,0.0]
[1778570217061,45.55,80983.54,0.0,1.0,0.0,0.0]
[1778570217078,45.55,80984.38,0.0,1.0,0.0,0.0]
[1778570217548,45.55,80983.15,0.0,1.0,0.0,0.0]
[1778570218555,45.55,80984.31,0.0,1.0,0.0,0.0]
[1778570220569,45.55,80984.9,0.0,1.0,0.0,0.0]
[1778570221576,45.55,80985.76,0.0,1.0,0.0,0.0]
[1778570223868,45.55,80985.54,0.0,1.0,0.0,0.0]
[1778570224060,45.55,80985.54,0.0,1.0,0.0,0.0]
[1778570224034,45.55,80988.31,0.0,1.0,0.0,0.0]
[1778570224597,45.55,80990.9,0.0,1.0,0.0,0.0]
[1778570225604,45.55,80990.01,0.0,1.0,0.0,0.0]
[1778570228625,45.55,80989.12,0.0,1.0,0.0,0.0]
[1778570229629,45.55,80989.12,0.0,1.0,0.0,0.0]
[1778570229808,45.55,80989.12,0.0,1.0,0.0,0.0]
[1778570229909,45.55,80988.19,0.0,1.0,0.0,0.0]
[1778570230317,45.55,80988.19,0.0,1.0,0.0,0.0]
[1778570230566,45.55,80988.19,0.0,1.0,0.0,0.0]
[1778570230639,45.55,80988.12,0.0,1.0,0.0,0.0]
[1778570231646,45.55,80989.58,0.0,1.0,0.0,0.0]
[1778570232653,45.55,80990.11,0.0,1.0,0.0,0.0]
[1778570236681,45.55,80990.57,0.0,1.0,0.0,0.0]
[1778570237689,45.55,80992.79,0.0,1.0,0.0,0.0]
[1778570238696,45.55,80991.51,0.0,1.0,0.0,0.0]
[1778570241717,45.55,80990.25,0.0,1.0,0.0,0.0]
[1778570242724,45.55,80990.89,0.0,1.0,0.0,0.0]
[1778570243731,45.55,80989.77,0.0,1.0,0.0,0.0]
[1778570245745,45.55,80986.92,0.0,1.0,0.0,0.0]
[1778570247759,45.55,80985.58,0.0,1.0,0.0,0.0]
[1778570250780,45.55,80984.85,0.0,1.0,0.0,0.0]
[1778570251787,45.55,80981.15,0.0,1.0,0.0,0.0]
[1778570252794,45.55,80977.52,0.0,1.0,0.0,0.0]
[1778570257837,45.55,80977.5,0.0,1.0,0.0,0.0]
[1778570263002,45.55,80977.31,0.0,1.0,0.0,0.0]
[1778570263016,45.55,80975.96,0.0,1.0,0.0,0.0]
[1778570263879,45.55,80977.24,0.0,1.0,0.0,0.0]
[1778570264559,45.55,80977.24,0.0,1.0,0.0,0.0]
[1778570268479,45.55,80977.16,0.0,1.0,0.0,0.0]
[1778570268558,45.55,80977.16,0.0,1.0,0.0,0.0]
[1778570268914,45.55,80976.93,0.0,1.0,0.0,0.0]
[1778570270521,45.55,80977.08,0.0,1.0,0.0,0.0]
[1778570270560,45.55,80977.08,0.0,1.0,0.0,0.0]
[1778570270928,45.55,80976.03,0.0,1.0,0.0,0.0]
[1778570271935,45.55,80977.3,0.0,1.0,0.0,0.0]
[1778570274956,45.55,80976.07,0.0,1.0,0.0,0.0]
[1778570275344,45.55,80976.07,0.0,1.0,0.0,0.0]
[1778570275562,45.55,80976.07,0.0,1.0,0.0,0.0]
[1778570275963,45.55,80976.86,0.0,1.0,0.0,0.0]
[1778570276347,45.55,80976.86,0.0,1.0,0.0,0.0]
[1778570276562,45.55,80976.86,0.0,1.0,0.0,0.0]
[1778570276970,45.55,80975.93,0.0,1.0,0.0,0.0]
[1778570278984,45.55,80975.21,0.0,1.0,0.0,0.0]
[1778570279991,45.55,80974.77,0.0,1.0,0.0,0.0]
[1778570280498,45.55,80974.77,0.0,1.0,0.0,0.0]
[1778570280560,45.55,80974.77,0.0,1.0,0.0,0.0]
[1778570281142,45.55,80974.77,0.0,1.0,0.0,0.0]
[1778570280998,45.55,80973.02,0.0,1.0,0.0,0.0]
[1778570281309,45.55,80973.02,0.0,1.0,0.0,0.0]
[1778570282005,45.55,80974.22,0.0,1.0,0.0,0.0]
[1778570286037,45.55,80974.71,0.0,1.0,0.0,0.0]
[1778570290065,45.55,80974.09,0.0,1.0,0.0,0.0]
[1778570294093,45.55,80976.01,0.0,1.0,0.0,0.0]
[1778570294854,45.55,80976.01,0.0,1.0,0.0,0.0]
[1778570295060,45.55,80976.01,0.0,1.0,0.0,0.0]
[1778570295100,45.55,80980.89,0.0,1.0,0.0,0.0]
[1778570295771,45.55,80980.89,0.0,1.0,0.0,0.0]
[1778570295809,45.55,80980.89,0.0,1.0,0.0,0.0]
[1778570296107,45.55,80979.28,0.0,1.0,0.0,0.0]
[1778570297114,45.55,80980.28,0.0,1.0,0.0,0.0]
[1778570298069,45.55,80980.28,0.0,1.0,0.0,0.0]
[1778570298162,45.55,80983.92,0.0,1.0,0.0,0.0]
[1778570298309,45.55,80983.92,0.0,1.0,0.0,0.0]
[1778570299128,45.55,80990.47,0.0,1.0,0.0,0.0]
[1778570300135,45.55,80991.83,0.0,1.0,0.0,0.0]
[1778570301142,45.55,80990.9,0.0,1.0,0.0,0.0]
[1778570301547,45.55,80990.9,0.0,1.0,0.0,0.0]
[1778570301559,45.55,80990.9,0.0,1.0,0.0,0.0]
[1778570302149,45.55,80991.99,0.0,1.0,0.0,0.0]
[1778570303156,45.55,80992.68,0.0,1.0,0.0,0.0]
[1778570303333,45.55,80992.68,0.0,1.0,0.0,0.0]
[1778570303559,45.55,80992.68,0.0,1.0,0.0,0.0]
[1778570304163,45.55,80992.15,0.0,1.0,0.0,0.0]
[1778570307447,45.55,80991.92,0.0,1.0,0.0,0.0]
[1778570307558,45.55,80991.92,0.0,1.0,0.0,0.0]
[1778570307659,45.55,80990.84,0.0,1.0,0.0,0.0]
[1778570308533,45.55,80990.84,0.0,1.0,0.0,0.0]
[1778570308560,45.55,80990.84,0.0,1.0,0.0,0.0]
[1778570308634,45.55,80991.81,0.0,1.0,0.0,0.0]
[1778570309198,45.55,80991.23,0.0,1.0,0.0,0.0]
[1778570311212,45.55,80990.95,0.0,1.0,0.0,0.0]
[1778570312220,45.55,80991.74,0.0,1.0,0.0,0.0]
[1778570313227,45.55,80990.66,0.0,1.0,0.0,0.0]
[1778570314234,45.55,80991.94,0.0,1.0,0.0,0.0]
[1778570316248,45.55,80990.76,0.0,1.0,0.0,0.0]
[1778570317255,45.55,80991.75,0.0,1.0,0.0,0.0]
[1778570318262,45.55,80990.52,0.0,1.0,0.0,0.0]
[1778570319269,45.55,80991.7,0.0,1.0,0.0,0.0]
[1778570324304,45.55,80984.18,0.0,1.0,0.0,0.0]
[1778570325311,45.55,80983.48,0.0,1.0,0.0,0.0]
[1778570326318,45.55,80982.09,0.0,1.0,0.0,0.0]
[1778570327325,45.55,80978.4,0.0,1.0,0.0,0.0]
[1778570328332,45.55,80977.12,0.0,1.0,0.0,0.0]
[1778570330351,45.55,80976.68,0.0,1.0,0.0,0.0]
[1778570332360,45.55,80977.42,0.0,1.0,0.0,0.0]
[1778570333367,45.55,80979.65,0.0,1.0,0.0,0.0]
[1778570335381,45.55,80978.62,0.0,1.0,0.0,0.0]
[1778570336388,45.55,80979.57,0.0,1.0,0.0,0.0]
[1778570340416,45.55,80978.87,0.0,1.0,0.0,0.0]
[1778570341423,45.55,80979.61,0.0,1.0,0.0,0.0]
[1778570342560,45.55,80979.61,0.0,1.0,0.0,0.0]
[1778570342608,45.55,80981.14,0.0,1.0,0.0,0.0]
[1778570343429,45.55,80981.14,0.0,1.0,0.0,0.0]
[1778570343559,45.55,80981.14,0.0,1.0,0.0,0.0]
[1778570343660,45.55,80983.7,0.0,1.0,0.0,0.0]
[1778570344444,45.55,80988.46,0.0,1.0,0.0,0.0]
[1778570345451,45.55,80987.64,0.0,1.0,0.0,0.0]
[1778570346458,45.55,80988.13,0.0,1.0,0.0,0.0]
[1778570347465,45.55,80992.01,0.0,1.0,0.0,0.0]
[1778570348472,45.55,80993.28,0.0,1.0,0.0,0.0]
[1778570350458,45.55,80993.33,0.0,1.0,0.0,0.0]
[1778570350558,45.55,80993.33,0.0,1.0,0.0,0.0]
[1778570350611,45.55,80991.53,0.0,1.0,0.0,0.0]
[1778570351493,45.55,80992.66,0.0,1.0,0.0,0.0]
[1778570353507,45.55,80993.1,0.0,1.0,0.0,0.0]
[1778570357535,45.55,80993.63,0.0,1.0,0.0,0.0]
[1778570360788,45.55,80993.67,0.0,1.0,0.0,0.0]
[1778570360810,45.55,80993.67,0.0,1.0,0.0,0.0]
[1778570361170,45.55,80993.67,0.0,1.0,0.0,0.0]
[1778570361229,45.55,80994.83,0.0,1.0,0.0,0.0]
[1778570361310,45.55,80994.83,0.0,1.0,0.0,0.0]
[1778570362570,45.55,80995.87,0.0,1.0,0.0,0.0]
[1778570363577,45.55,80997.04,0.0,1.0,0.0,0.0]
[1778570364584,45.55,80996.49,0.0,1.0,0.0,0.0]
[1778570369619,45.55,80996.78,0.0,1.0,0.0,0.0]
[1778570370528,45.55,80996.78,0.0,1.0,0.0,0.0]
[1778570370558,45.55,80996.78,0.0,1.0,0.0,0.0]
[1778570373045,45.55,80996.78,0.0,1.0,0.0,0.0]
[1778570373647,45.55,80997.24,0.0,1.0,0.0,0.0]
[1778570374654,45.55,80998.31,0.0,1.0,0.0,0.0]
[1778570375870,45.55,80998.31,0.0,1.0,0.0,0.0]
[1778570376060,45.55,80998.31,0.0,1.0,0.0,0.0]
[1778570376159,45.55,80998.31,0.0,1.0,0.0,0.0]
[1778570379836,45.55,80998.69,0.0,1.0,0.0,0.0]
[1778570380063,45.55,80998.69,0.0,1.0,0.0,0.0]
[1778570382710,45.55,80999.23,0.0,1.0,0.0,0.0]
[1778570387854,45.55,80999.22,0.0,1.0,0.0,0.0]
[1778570388058,45.55,80999.22,0.0,1.0,0.0,0.0]
[1778570388159,45.55,80999.22,0.0,1.0,0.0,0.0]
[1778570392780,45.55,81005.36,0.0,1.0,0.0,0.0]
[1778570393484,45.55,81005.36,0.0,1.0,0.0,0.0]
[1778570393565,45.55,81005.36,0.0,1.0,0.0,0.0]
[1778570393787,45.55,81010.67,0.0,1.0,0.0,0.0]
[1778570394794,45.55,81010.05,0.0,1.0,0.0,0.0]
[1778570395801,45.55,81016.02,0.0,1.0,0.0,0.0]
[1778570397034,45.55,81016.02,0.0,1.0,0.0,0.0]
[1778570397060,45.55,81016.02,0.0,1.0,0.0,0.0]
[1778570397161,45.55,81020.8,0.0,1.0,0.0,0.0]
[1778570398539,45.55,81021.13,0.0,1.0,0.0,0.0]
[1778570398558,45.55,81021.13,0.0,1.0,0.0,0.0]
[1778570398822,45.55,81021.57,0.0,1.0,0.0,0.0]
[1778570399829,45.55,81022.68,0.0,1.0,0.0,0.0]
[1778570400836,45.55,81022.21,0.0,1.0,0.0,0.0]
[1778570401843,45.55,81019.4,0.0,1.0,0.0,0.0]
[1778570402504,45.55,81019.4,0.0,1.0,0.0,0.0]
[1778570402557,45.55,81019.4,0.0,1.0,0.0,0.0]
[1778570402850,45.55,81015.92,0.0,1.0,0.0,0.0]
[1778570403607,45.55,81015.92,0.0,1.0,0.0,0.0]
[1778570403810,45.55,81015.92,0.0,1.0,0.0,0.0]
[1778570403857,45.55,81016.58,0.0,1.0,0.0,0.0]
[1778570404864,45.55,81015.57,0.0,1.0,0.0,0.0]
[1778570406878,45.55,81016.01,0.0,1.0,0.0,0.0]
[1778570407885,45.55,81015.07,0.0,1.0,0.0,0.0]
[1778570408893,45.55,81014.12,0.0,1.0,0.0,0.0]
[1778570410907,45.55,81014.77,0.0,1.0,0.0,0.0]
[1778570412559,45.55,81015.08,0.0,1.0,0.0,0.0]
[1778570417027,45.55,81015.19,0.0,1.0,0.0,0.0]
[1778570417062,45.55,81015.19,0.0,1.0,0.0,0.0]
[1778570417129,45.55,81015.11,0.0,1.0,0.0,0.0]
[1778570417348,45.55,81015.11,0.0,1.0,0.0,0.0]
[1778570417559,45.55,81015.11,0.0,1.0,0.0,0.0]
[1778570417956,45.55,81018.52,0.0,1.0,0.0,0.0]
[1778570418963,45.55,81019.59,0.0,1.0,0.0,0.0]
[1778570423998,45.55,81019.73,0.0,1.0,0.0,0.0]
[1778570424823,45.55,81019.73,0.0,1.0,0.0,0.0]
[1778570424979,45.55,81019.73,0.0,1.0,0.0,0.0]
[1778570425059,45.55,81019.73,0.0,1.0,0.0,0.0]
[1778570425080,45.55,81019.47,0.0,1.0,0.0,0.0]
[1778570426013,45.55,81020.06,0.0,1.0,0.0,0.0]
[1778570427019,45.55,81019.63,0.0,1.0,0.0,0.0]
[1778570429033,45.55,81020.22,0.0,1.0,0.0,0.0]
[1778570431047,45.55,81019.84,0.0,1.0,0.0,0.0]
[1778570432832,45.55,81019.77,0.0,1.0,0.0,0.0]
[1778570433060,45.55,81019.77,0.0,1.0,0.0,0.0]
[1778570433078,45.55,81019.77,0.0,1.0,0.0,0.0]
[1778570433308,45.55,81019.77,0.0,1.0,0.0,0.0]
[1778570433106,45.55,81019.41,0.0,1.0,0.0,0.0]
[1778570435075,45.55,81019.74,0.0,1.0,0.0,0.0]
[1778570437089,45.55,81020.31,0.0,1.0,0.0,0.0]
[1778570439103,45.55,81020.79,0.0,1.0,0.0,0.0]
[1778570440521,45.55,81020.55,0.0,1.0,0.0,0.0]
[1778570440560,45.55,81020.55,0.0,1.0,0.0,0.0]
[1778570440709,45.55,81020.55,0.0,1.0,0.0,0.0]
[1778570440810,45.55,81020.55,0.0,1.0,0.0,0.0]
[1778570441117,45.55,81020.26,0.0,1.0,0.0,0.0]
[1778570442124,45.55,81022.17,0.0,1.0,0.0,0.0]
[1778570443131,45.55,81025.41,0.0,1.0,0.0,0.0]
[1778570448166,45.55,81023.53,0.0,1.0,0.0,0.0]
[1778570448462,45.55,81023.53,0.0,1.0,0.0,0.0]
[1778570448558,45.55,81023.53,0.0,1.0,0.0,0.0]
[1778570449173,45.55,81023.29,0.0,1.0,0.0,0.0]
[1778570451610,45.55,81023.52,0.0,1.0,0.0,0.0]
[1778570451811,45.55,81023.52,0.0,1.0,0.0,0.0]
[1778570452194,45.55,81024.77,0.0,1.0,0.0,0.0]
[1778570453201,45.55,81026.1,0.0,1.0,0.0,0.0]
[1778570454208,45.55,81025.43,0.0,1.0,0.0,0.0]
[1778570455215,45.55,81025.08,0.0,1.0,0.0,0.0]
[1778570459243,45.55,81026.49,0.0,1.0,0.0,0.0]
[1778570459612,45.55,81026.49,0.0,1.0,0.0,0.0]
[1778570459808,45.55,81026.49,0.0,1.0,0.0,0.0]
[1778570461257,45.55,81025.39,0.0,1.0,0.0,0.0]
[1778570465310,45.55,81025.28,0.0,1.0,0.0,0.0]
[1778570465289,45.55,81026.26,0.0,1.0,0.0,0.0]
[1778570465558,45.55,81026.26,0.0,1.0,0.0,0.0]
[1778570466296,45.55,81025.44,0.0,1.0,0.0,0.0]
[1778570467303,45.55,81026.32,0.0,1.0,0.0,0.0]
[1778570468310,45.55,81029.06,0.0,1.0,0.0,0.0]
[1778570470324,45.55,81032.83,0.0,1.0,0.0,0.0]
[1778570471331,45.55,81035.92,0.0,1.0,0.0,0.0]
[1778570472338,45.55,81037.01,0.0,1.0,0.0,0.0]
[1778570473345,45.55,81038.43,0.0,1.0,0.0,0.0]
[1778570475359,45.55,81038.82,0.0,1.0,0.0,0.0]
[1778570480394,45.55,81038.76,0.0,1.0,0.0,0.0]
[1778570484559,45.55,81038.98,0.0,1.0,0.0,0.0]
[1778570484615,45.55,81038.98,0.0,1.0,0.0,0.0]
[1778570490464,45.55,81029.27,0.0,1.0,0.0,0.0]
[1778570495499,45.55,81029.31,0.0,1.0,0.0,0.0]
[1778570500534,45.55,81033.78,0.0,1.0,0.0,0.0]
[1778570506577,45.55,81035.85,0.0,1.0,0.0,0.0]
[1778570511612,45.55,81030.86,0.0,1.0,0.0,0.0]
[1778570516647,45.55,81033.18,0.0,1.0,0.0,0.0]
[1778570521682,45.55,81034.81,0.0,1.0,0.0,0.0]
[1778570526719,45.55,81033.79,0.0,1.0,0.0,0.0]
[1778570531754,45.55,81032.47,0.0,1.0,0.0,0.0]
[1778570536789,45.55,81033.71,0.0,1.0,0.0,0.0]
[1778570541826,45.55,81033.32,0.0,1.0,0.0,0.0]
[1778570546859,45.55,81033.48,0.0,1.0,0.0,0.0]
[1778570551894,45.55,81034.74,0.0,1.0,0.0,0.0]
[1778570556929,45.55,81036.14,0.0,1.0,0.0,0.0]
[1778570560073,45.55,81037.39,0.0,1.0,0.0,0.0]
[1778570565992,45.55,81043.62,0.0,1.0,0.0,0.0]
[1778570568901,45.55,81048.07,0.0,1.0,0.0,0.0]
[1778570569064,45.55,81048.07,0.0,1.0,0.0,0.0]
[1778570575056,45.55,81049.56,0.0,1.0,0.0,0.0]
[1778570580091,45.55,81049.85,0.0,1.0,0.0,0.0]
[1778570585126,45.55,81043.07,0.0,1.0,0.0,0.0]
[1778570590161,45.55,81044.8,0.0,1.0,0.0,0.0]
[1778570595196,45.55,81045.73,0.0,1.0,0.0,0.0]
[1778570600231,45.55,81047.0,0.0,1.0,0.0,0.0]
[1778570605266,45.55,81047.44,0.0,1.0,0.0,0.0]
[1778570610301,45.55,81052.17,0.0,1.0,0.0,0.0]
[1778570615336,45.55,81056.33,0.0,1.0,0.0,0.0]
[1778570619433,45.55,81059.34,0.0,1.0,0.0,0.0]
[1778570620562,45.55,81070.44,0.0,1.0,0.0,0.0]
[1778570622888,45.55,81071.85,0.0,1.0,0.0,0.0]
[1778570623059,45.55,81071.85,0.0,1.0,0.0,0.0]
[1778570628427,45.55,81075.56,0.0,1.0,0.0,0.0]
[1778570634469,45.55,81078.63,0.0,1.0,0.0,0.0]
[1778570639504,45.55,81082.88,0.0,1.0,0.0,0.0]
[1778570644539,45.55,81085.43,0.0,1.0,0.0,0.0]
[1778570649574,45.55,81086.37,0.0,1.0,0.0,0.0]
[1778570654609,45.55,81088.59,0.0,1.0,0.0,0.0]
[1778570659644,45.55,81091.08,0.0,1.0,0.0,0.0]
[1778570663672,45.55,81100.22,0.0,1.0,0.0,0.0]
[1778570664871,45.55,81100.22,0.0,1.0,0.0,0.0]
[1778570665062,45.55,81100.22,0.0,1.0,0.0,0.0]
[1778570667700,45.55,81112.34,0.0,1.0,0.0,0.0]
[1778570670391,45.55,81108.42,0.0,1.0,0.0,0.0]
[1778570670557,45.55,81106.74,0.0,1.0,0.0,0.0]
[1778570675756,45.55,81107.39,0.0,1.0,0.0,0.0]
[1778570680791,45.55,81107.26,0.0,1.0,0.0,0.0]
[1778570685840,45.55,81108.33,0.0,1.0,0.0,0.0]
[1778570690875,45.55,81108.26,0.0,1.0,0.0,0.0]
[1778570695910,45.55,81108.77,0.0,1.0,0.0,0.0]
[1778570699938,45.55,81098.11,0.0,1.0,0.0,0.0]
[1778570704973,45.55,81097.52,0.0,1.0,0.0,0.0]
[1778570710560,45.55,81095.69,0.0,1.0,0.0,0.0]
[1778570718686,45.55,81095.52,0.0,1.0,0.0,0.0]
[1778570718811,45.55,81095.52,0.0,1.0,0.0,0.0]
[1778570723760,45.55,81095.8,0.0,1.0,0.0,0.0]
[1778570723810,45.55,81095.8,0.0,1.0,0.0,0.0]
[1778570729150,45.55,81095.66,0.0,1.0,0.0,0.0]
[1778570732136,45.55,81095.47,0.0,1.0,0.0,0.0]
[1778570732309,45.55,81095.47,0.0,1.0,0.0,0.0]
[1778570733174,45.55,81095.36,0.0,1.0,0.0,0.0]
[1778570733311,45.55,81095.36,0.0,1.0,0.0,0.0]
[1778570740228,45.55,81094.45,0.0,1.0,0.0,0.0]
[1778570741262,45.55,81094.45,0.0,1.0,0.0,0.0]
[1778570741309,45.55,81094.45,0.0,1.0,0.0,0.0]
[1778570747280,45.55,81084.62,0.0,1.0,0.0,0.0]
[1778570747676,45.55,81084.62,0.0,1.0,0.0,0.0]
[1778570747810,45.55,81084.62,0.0,1.0,0.0,0.0]
[1778570748287,45.55,81082.19,0.0,1.0,0.0,0.0]
[1778570749016,45.55,81082.19,0.0,1.0,0.0,0.0]
[1778570749060,45.55,81082.19,0.0,1.0,0.0,0.0]
[1778570754329,45.55,81081.72,0.0,1.0,0.0,0.0]
[1778570758357,45.55,81071.36,0.0,1.0,0.0,0.0]
[1778570760371,45.55,81068.48,0.0,1.0,0.0,0.0]
[1778570762102,45.55,81068.2,0.0,1.0,0.0,0.0]
[1778570762308,45.55,81068.2,0.0,1.0,0.0,0.0]
[1778570769434,45.55,81067.96,0.0,1.0,0.0,0.0]
[1778570770642,45.55,81067.96,0.0,1.0,0.0,0.0]
[1778570770808,45.55,81068.92,0.0,1.0,0.0,0.0]
[1778570772367,45.55,81069.33,0.0,1.0,0.0,0.0]
[1778570772559,45.55,81069.33,0.0,1.0,0.0,0.0]
[1778570778497,45.55,81067.63,0.0,1.0,0.0,0.0]
[1778570778964,45.55,81067.63,0.0,1.0,0.0,0.0]
[1778570779066,45.55,81067.63,0.0,1.0,0.0,0.0]
[1778570782563,45.55,81064.55,0.0,1.0,0.0,0.0]
[1778570782809,45.55,81061.17,0.0,1.0,0.0,0.0]
[1778570787471,45.55,81069.58,0.0,1.0,0.0,0.0]
[1778570787557,45.55,81069.58,0.0,1.0,0.0,0.0]
[1778570793602,45.55,81070.13,0.0,1.0,0.0,0.0]
[1778570797078,45.55,81070.13,0.0,1.0,0.0,0.0]
[1778570797311,45.55,81070.13,0.0,1.0,0.0,0.0]
[1778570802665,45.55,81070.04,0.0,1.0,0.0,0.0]
[1778570807700,45.55,81070.24,0.0,1.0,0.0,0.0]
[1778570810721,45.55,81061.78,0.0,1.0,0.0,0.0]
[1778570815756,45.55,81058.81,0.0,1.0,0.0,0.0]
[1778570821058,45.55,81062.25,0.0,1.0,0.0,0.0]
[1778570824558,45.55,81060.83,0.0,1.0,0.0,0.0]
[1778570829356,45.55,81061.31,0.0,1.0,0.0,0.0]
[1778570829558,45.55,81061.31,0.0,1.0,0.0,0.0]
[1778570830326,45.55,81059.9,0.0,1.0,0.0,0.0]
[1778570830561,45.55,81059.9,0.0,1.0,0.0,0.0]
[1778570835731,45.55,81059.32,0.0,1.0,0.0,0.0]
[1778570835809,45.55,81059.32,0.0,1.0,0.0,0.0]
[1778570840787,45.55,81059.4,0.0,1.0,0.0,0.0]
[1778570840808,45.55,81059.4,0.0,1.0,0.0,0.0]
[1778570845438,45.55,81059.74,0.0,1.0,0.0,0.0]
[1778570845561,45.55,81059.74,0.0,1.0,0.0,0.0]
[1778570851378,45.55,81060.58,0.0,1.0,0.0,0.0]
[1778570851557,45.55,81060.58,0.0,1.0,0.0,0.0]
[1778570851772,45.55,81060.34,0.0,1.0,0.0,0.0]
[1778570851807,45.55,81060.34,0.0,1.0,0.0,0.0]
[1778570856389,45.55,81059.35,0.0,1.0,0.0,0.0]
[1778570856561,45.55,81059.35,0.0,1.0,0.0,0.0]
[1778570859216,45.55,81057.6,0.0,1.0,0.0,0.0]
[1778570859307,45.55,81057.6,0.0,1.0,0.0,0.0]
[1778570860753,45.55,81055.7,0.0,1.0,0.0,0.0]
[1778570860807,45.55,81055.7,0.0,1.0,0.0,0.0]
[1778570865590,45.55,81050.43,0.0,1.0,0.0,0.0]
[1778570865810,45.55,81050.33,0.0,1.0,0.0,0.0]
[1778570866121,45.55,81050.33,0.0,1.0,0.0,0.0]
[1778570866310,45.55,81050.33,0.0,1.0,0.0,0.0]
[1778570873159,45.55,81044.27,0.0,1.0,0.0,0.0]
[1778570880207,45.55,81044.31,0.0,1.0,0.0,0.0]
[1778570885242,45.55,81042.17,0.0,1.0,0.0,0.0]
[1778570890277,45.55,81042.05,0.0,1.0,0.0,0.0]
[1778570895312,45.55,81040.9,0.0,1.0,0.0,0.0]
[1778570900347,45.55,81041.9,0.0,1.0,0.0,0.0]
[1778570905382,45.55,81041.83,0.0,1.0,0.0,0.0]
[1778570910417,45.55,81042.32,0.0,1.0,0.0,0.0]
[1778570916459,45.55,81041.34,0.0,1.0,0.0,0.0]
[1778570921494,45.55,81032.27,0.0,1.0,0.0,0.0]
[1778570926529,45.55,81031.36,0.0,1.0,0.0,0.0]
[1778570931565,45.55,81031.29,0.0,1.0,0.0,0.0]
[1778570932572,45.55,81031.29,0.0,1.0,0.0,0.0]
[1778570932811,45.55,81031.29,0.0,1.0,0.0,0.0]
[1778570938613,45.55,81030.75,0.0,1.0,0.0,0.0]
[1778570943648,45.55,81030.06,0.0,1.0,0.0,0.0]
[1778570948683,45.55,81028.69,0.0,1.0,0.0,0.0]
[1778570953718,45.55,81026.93,0.0,1.0,0.0,0.0]
[1778570958754,45.55,81028.57,0.0,1.0,0.0,0.0]
[1778570963789,45.55,81028.48,0.0,1.0,0.0,0.0]
[1778570968824,45.55,81026.58,0.0,1.0,0.0,0.0]
[1778570974866,45.55,81028.8,0.0,1.0,0.0,0.0]
[1778570978894,45.55,81017.78,0.0,1.0,0.0,0.0]
[1778570979901,45.55,81018.32,0.0,1.0,0.0,0.0]
[1778570986951,45.55,81018.23,0.0,1.0,0.0,0.0]
[1778570988965,45.55,81003.59,0.0,1.0,0.0,0.0]
[1778570990566,45.55,81003.59,0.0,1.0,0.0,0.0]
[1778570990590,45.55,81003.59,0.0,1.0,0.0,0.0]
[1778570992558,45.55,81001.45,0.0,1.0,0.0,0.0]
[1778570998533,45.55,81001.59,0.0,1.0,0.0,0.0]
[1778570998558,45.55,81001.59,0.0,1.0,0.0,0.0]
[1778571001945,45.55,81008.47,0.0,1.0,0.0,0.0]
[1778571002059,45.55,81008.47,0.0,1.0,0.0,0.0]
[1778571004535,45.55,81007.93,0.0,1.0,0.0,0.0]
[1778571004563,45.55,81007.93,0.0,1.0,0.0,0.0]
[1778571005375,45.55,81003.83,0.0,1.0,0.0,0.0]
[1778571005559,45.55,81003.83,0.0,1.0,0.0,0.0]
[1778571008557,45.55,81007.92,0.0,0.99778,0.0,0.0]
[1778571009110,45.55,80998.17,0.0,0.99556,0.0,0.0]
[1778571011572,45.55,80998.17,0.0,0.99556,0.0,0.0]
[1778571012561,45.55,80998.17,0.0,0.99556,0.0,0.0]
[1778571016159,45.55,80996.38,0.0,0.99333,0.0,0.0]
[1778571018173,45.55,80995.14,0.0,0.99111,0.0,0.0]
[1778571024215,45.55,80996.3,0.0,0.98889,0.0,0.0]
[1778571026314,45.55,80999.4,0.0,0.98667,0.0,0.0]
[1778571026715,45.55,80999.4,0.0,0.98667,0.0,0.0]
[1778571026816,45.55,80999.4,0.0,0.98667,0.0,0.0]
[1778571032726,45.55,80999.6,0.0,0.98444,0.0,0.0]
[1778571037306,45.55,80997.34,0.0,0.98,0.0,0.0]
[1778571041334,45.55,80986.09,0.0,0.97778,0.0,0.0]
[1778571045362,45.55,80996.88,0.0,0.97556,0.0,0.0]
[1778571050397,45.55,81001.84,0.0,0.97333,0.0,0.0]
[1778571056439,45.55,81002.47,0.0,0.97111,0.0,0.0]
[1778571061474,45.55,81002.97,0.0,0.96667,0.0,0.0]
[1778571067516,45.55,81000.28,0.0,0.96444,0.0,0.0]
[1778571073082,45.55,81001.28,0.0,0.96,0.0,0.0]
[1778571078594,45.55,81001.27,0.0,0.95778,0.0,0.0]
[1778571083628,45.55,81001.59,0.0,0.95556,0.0,0.0]
[1778571088663,45.55,81003.7,0.0,0.95333,0.0,0.0]
[1778571093698,45.55,81001.96,0.0,0.94889,0.0,0.0]
[1778571098733,45.55,81007.74,0.0,0.94667,0.0,0.0]
[1778571103768,45.55,81008.11,0.0,0.94444,0.0,0.0]
[1778571108803,45.55,81008.19,0.0,0.94,0.0,0.0]
[1778571113838,45.55,81009.99,0.0,0.93778,0.0,0.0]
[1778571118874,45.55,81008.27,0.0,0.93556,0.0,0.0]
[1778571123908,45.55,81009.11,0.0,0.93333,0.0,0.0]
[1778571128943,45.55,81009.25,0.0,0.92889,0.0,0.0]
[1778571134986,45.55,81008.63,0.0,0.92667,0.0,0.0]
[1778571136096,45.55,81019.12,0.0,0.92444,0.0,0.0]
[1778571140021,45.55,81019.12,0.0,0.92444,0.0,0.0]
[1778571141028,45.55,81029.67,0.0,0.92222,0.0,0.0]
[1778571144050,45.55,81037.91,0.0,0.92,0.0,0.0]
[1778571149084,45.55,81037.89,0.0,0.91778,0.0,0.0]
[1778571154119,45.55,81037.2,0.0,0.91556,0.0,0.0]
[1778571159154,45.55,81036.16,0.0,0.91333,0.0,0.0]
[1778571164189,45.55,81036.85,0.0,0.90889,0.0,0.0]
[1778571169225,45.55,81038.21,0.0,0.90667,0.0,0.0]
[1778571173252,45.55,81038.91,0.0,0.90444,0.0,0.0]
[1778571176273,45.55,81040.64,0.0,0.90222,0.0,0.0]
[1778571181308,45.55,81040.07,0.0,0.9,0.0,0.0]
[1778571185338,45.55,81034.02,0.0,0.89778,0.0,0.0]
[1778571190373,45.55,81034.17,0.0,0.89556,0.0,0.0]
[1778571191380,45.55,81034.17,0.0,0.89556,0.0,0.0]
[1778571192387,45.55,81055.67,0.0,0.89333,0.0,0.0]
[1778571198429,45.55,81061.87,0.0,0.89111,0.0,0.0]
[1778571203466,45.55,81064.73,0.0,0.88889,0.0,0.0]
[1778571208501,45.55,81064.19,0.0,0.88444,0.0,0.0]
[1778571213536,45.55,81064.81,0.0,0.88222,0.0,0.0]
[1778571218571,45.55,81065.63,0.0,0.88,0.0,0.0]
[1778571223606,45.55,81063.56,0.0,0.87778,0.0,0.0]
[1778571228641,45.55,81060.46,0.0,0.87333,0.0,0.0]
[1778571232671,45.55,81051.0,0.0,0.87111,0.0,0.0]
[1778571237706,45.55,81049.26,0.0,0.86889,0.0,0.0]
[1778571242767,45.55,81049.14,0.0,0.86667,0.0,0.0]
[1778571245788,45.55,81043.41,0.0,0.86444,0.0,0.0]
[1778571248809,45.55,81034.77,0.0,0.86222,0.0,0.0]
[1778571253844,45.55,81037.22,0.0,0.86,0.0,0.0]
[1778571258879,45.55,81034.06,0.0,0.85778,0.0,0.0]
[1778571263914,45.55,81033.47,0.0,0.85556,0.0,0.0]
[1778571269300,45.55,81032.06,0.0,0.85111,0.0,0.0]
[1778571274991,45.55,81033.88,0.0,0.84889,0.0,0.0]
[1778571280026,45.55,81035.44,0.0,0.84667,0.0,0.0]
[1778571285061,45.55,81035.94,0.0,0.84222,0.0,0.0]
[1778571290096,45.55,81035.47,0.0,0.84,0.0,0.0]
[1778571295131,45.55,81035.47,0.0,0.83778,0.0,0.0]
[1778571300166,45.55,81037.51,0.0,0.83556,0.0,0.0]
[1778571305201,45.55,81038.11,0.0,0.83111,0.0,0.0]
[1778571310237,45.55,81037.52,0.0,0.82889,0.0,0.0]
[1778571315355,45.55,81037.82,0.0,0.82667,0.0,0.0]
[1778571320358,45.55,81037.77,0.0,0.82222,0.0,0.0]
[1778571324335,45.55,81030.71,0.0,0.82,0.0,0.0]
[1778571329368,45.55,81028.1,0.0,0.81778,0.0,0.0]
[1778571334405,45.55,81024.61,0.0,0.81556,0.0,0.0]
[1778571340447,45.55,81022.08,0.0,0.81111,0.0,0.0]
[1778571345482,45.55,81021.3,0.0,0.80889,0.0,0.0]
[1778571350517,45.55,81021.0,0.0,0.80667,0.0,0.0]
[1778571355552,45.55,81021.19,0.0,0.80444,0.0,0.0]
[1778571360587,45.55,81017.21,0.0,0.8,0.0,0.0]
[1778571365622,45.55,81017.91,0.0,0.79778,0.0,0.0]
[1778571367636,45.55,81017.91,0.0,0.79778,0.0,0.0]
[1778571368643,45.55,81009.56,0.0,0.79556,0.0,0.0]
[1778571373678,45.55,81007.73,0.0,0.79333,0.0,0.0]
[1778571378713,45.55,81006.27,0.0,0.79111,0.0,0.0]
[1778571383750,45.55,81005.7,0.0,0.78889,0.0,0.0]
[1778571389791,45.55,80999.32,0.0,0.78444,0.0,0.0]
[1778571394826,45.55,80999.13,0.0,0.78222,0.0,0.0]
[1778571399861,45.55,80998.87,0.0,0.78,0.0,0.0]
[1778571402882,45.55,80995.08,0.0,0.77778,0.0,0.0]
[1778571404896,45.55,80984.85,0.0,0.77556,0.0,0.0]
[1778571410938,45.55,80984.58,0.0,0.77333,0.0,0.0]
[1778571415973,45.55,80985.38,0.0,0.77111,0.0,0.0]
[1778571422015,45.55,80985.06,0.0,0.76667,0.0,0.0]
[1778571424029,45.55,80985.06,0.0,0.76667,0.0,0.0]
[1778571428474,45.55,80994.45,0.0,0.76222,0.0,0.0]
[1778571434099,45.55,80994.11,0.0,0.76,0.0,0.0]
[1778571439136,45.55,80993.59,0.0,0.75778,0.0,0.0]
[1778571442157,45.55,80994.57,0.0,0.75556,0.0,0.0]
[1778571445181,45.55,81003.17,0.0,0.75333,0.0,0.0]
[1778571450214,45.55,81001.54,0.0,0.75111,0.0,0.0]
[1778571455250,45.55,81001.18,0.0,0.74889,0.0,0.0]
[1778571460285,45.55,80993.96,0.0,0.74667,0.0,0.0]
[1778571465320,45.55,80989.37,0.0,0.74222,0.0,0.0]
[1778571470357,45.55,80989.78,0.0,0.74,0.0,0.0]
[1778571475392,45.55,80988.28,0.0,0.73778,0.0,0.0]
[1778571480428,45.55,80987.64,0.0,0.73333,0.0,0.0]
[1778571485463,45.55,80984.86,0.0,0.73111,0.0,0.0]
[1778571490498,45.55,80983.83,0.0,0.72889,0.0,0.0]
[1778571495533,45.55,80982.31,0.0,0.72667,0.0,0.0]
[1778571500568,45.55,80976.55,0.0,0.72222,0.0,0.0]
[1778571506610,45.55,80974.84,0.0,0.72,0.0,0.0]
[1778571511645,45.55,80974.23,0.0,0.71778,0.0,0.0]
[1778571513659,45.55,80976.4,0.0,0.71556,0.0,0.0]
[1778571518694,45.55,80983.69,0.0,0.71333,0.0,0.0]
[1778571523729,45.55,80983.43,0.0,0.71111,0.0,0.0]
[1778571527757,45.55,80981.08,0.0,0.70889,0.0,0.0]
[1778571532792,45.55,80975.64,0.0,0.70444,0.0,0.0]
[1778571537827,45.55,80974.58,0.0,0.70222,0.0,0.0]
[1778571542862,45.55,80973.27,0.0,0.7,0.0,0.0]
[1778571547897,45.55,80972.22,0.0,0.69778,0.0,0.0]
[1778571552932,45.55,80973.61,0.0,0.69333,0.0,0.0]
[1778571557968,45.55,80972.9,0.0,0.69111,0.0,0.0]
[1778571563003,45.55,80974.24,0.0,0.68889,0.0,0.0]
[1778571568039,45.55,80973.22,0.0,0.68667,0.0,0.0]
[1778571573074,45.55,80972.56,0.0,0.68222,0.0,0.0]
[1778571579116,45.55,80972.64,0.0,0.68,0.0,0.0]
[1778571584151,45.55,80977.38,0.0,0.67778,0.0,0.0]
[1778571589186,45.55,80979.34,0.0,0.67333,0.0,0.0]
[1778571594221,45.55,80975.13,0.0,0.67111,0.0,0.0]
[1778571599256,45.55,80976.32,0.0,0.66889,0.0,0.0]
[1778571604291,45.55,80977.97,0.0,0.66667,0.0,0.0]
[1778571609326,45.55,80973.67,0.0,0.66222,0.0,0.0]
[1778571614373,45.55,80975.21,0.0,0.66,0.0,0.0]
[1778571619459,45.55,80968.98,0.0,0.65778,0.0,0.0]
[1778571624494,45.55,80969.94,0.0,0.65556,0.0,0.0]
[1778571629529,45.55,80968.14,0.0,0.65111,0.0,0.0]
[1778571634565,45.55,80968.11,0.0,0.64889,0.0,0.0]
[1778571639600,45.55,80968.15,0.0,0.64667,0.0,0.0]
[1778571644635,45.55,80969.22,0.0,0.64222,0.0,0.0]
[1778571649670,45.55,80967.67,0.0,0.64,0.0,0.0]
[1778571654706,45.55,80967.87,0.0,0.63778,0.0,0.0]
[1778571659741,45.55,80971.31,0.0,0.63556,0.0,0.0]
[1778571662763,45.55,80971.56,0.0,0.63333,0.0,0.0]
[1778571664777,45.55,80981.66,0.0,0.63111,0.0,0.0]
[1778571667798,45.55,80981.66,0.0,0.63111,0.0,0.0]
[1778571668805,45.55,80972.48,0.0,0.62889,0.0,0.0]
[1778571673840,45.55,80972.67,0.0,0.62667,0.0,0.0]
[1778571676861,45.55,80978.19,0.0,0.62444,0.0,0.0]
[1778571681896,45.55,80978.9,0.0,0.62222,0.0,0.0]
[1778571686931,45.55,80978.08,0.0,0.62,0.0,0.0]
[1778571691966,45.55,80977.66,0.0,0.61778,0.0,0.0]
[1778571697001,45.55,80971.96,0.0,0.61333,0.0,0.0]
[1778571702039,45.55,80971.81,0.0,0.61111,0.0,0.0]
[1778571707074,45.55,80973.69,0.0,0.60889,0.0,0.0]
[1778571712109,45.55,80975.96,0.0,0.60667,0.0,0.0]
[1778571717144,45.55,80976.54,0.0,0.60222,0.0,0.0]
[1778571722779,45.55,80976.42,0.0,0.6,0.0,0.0]
[1778571728221,45.55,80976.41,0.0,0.59778,0.0,0.0]
[1778571733256,45.55,80975.69,0.0,0.59333,0.0,0.0]
[1778571737284,45.55,80978.69,0.0,0.59111,0.0,0.0]
[1778571738291,45.55,80978.69,0.0,0.59111,0.0,0.0]
[1778571743326,45.55,80978.39,0.0,0.58889,0.0,0.0]
[1778571749368,45.55,80978.74,0.0,0.58444,0.0,0.0]
[1778571754403,45.55,80979.37,0.0,0.58222,0.0,0.0]
[1778571760445,45.55,80978.94,0.0,0.58,0.0,0.0]
[1778571766487,45.55,80978.99,0.0,0.57556,0.0,0.0]
[1778571771829,45.55,80979.25,0.0,0.57333,0.0,0.0]
[1778571777565,45.55,80978.84,0.0,0.56889,0.0,0.0]
[1778571783607,45.55,80978.13,0.0,0.56667,0.0,0.0]
[1778571788644,45.55,80978.34,0.0,0.56444,0.0,0.0]
[1778571793679,45.55,80977.95,0.0,0.56,0.0,0.0]
[1778571798714,45.55,80977.96,0.0,0.55778,0.0,0.0]
[1778571801737,45.55,80969.38,0.0,0.55556,0.0,0.0]
[1778571806864,45.55,80968.12,0.0,0.55333,0.0,0.0]
[1778571812813,45.55,80967.35,0.0,0.54889,0.0,0.0]
[1778571817847,45.55,80967.76,0.0,0.54667,0.0,0.0]
[1778571822882,45.55,80966.44,0.0,0.54444,0.0,0.0]
[1778571827917,45.55,80963.81,0.0,0.54222,0.0,0.0]
[1778571832952,45.55,80964.06,0.0,0.53778,0.0,0.0]
[1778571837987,45.55,80964.17,0.0,0.53556,0.0,0.0]
[1778571843023,45.55,80963.16,0.0,0.53333,0.0,0.0]
[1778571848058,45.55,80963.06,0.0,0.53111,0.0,0.0]
[1778571853093,45.55,80966.7,0.0,0.52667,0.0,0.0]
[1778571858128,45.55,80962.43,0.0,0.52444,0.0,0.0]
[1778571863164,45.55,80961.24,0.0,0.52222,0.0,0.0]
[1778571868198,45.55,80962.26,0.0,0.52,0.0,0.0]
[1778571873233,45.55,80958.45,0.0,0.51556,0.0,0.0]
[1778571878271,45.55,80957.26,0.0,0.51333,0.0,0.0]
[1778571883306,45.55,80957.09,0.0,0.51111,0.0,0.0]
[1778571888341,45.55,80957.07,0.0,0.50889,0.0,0.0]
[1778571893376,45.55,80957.18,0.0,0.50444,0.0,0.0]
[1778571898411,45.55,80957.01,0.0,0.50222,0.0,0.0]
[1778571903446,45.55,80956.72,0.0,0.5,0.0,0.0]
[1778571908486,45.55,80956.58,0.0,0.49778,0.0,0.0]
[1778571913521,45.55,80957.19,0.0,0.49333,0.0,0.0]
[1778571919563,45.55,80956.72,0.0,0.49111,0.0,0.0]
[1778571922584,45.55,80959.55,0.0,0.48889,0.0,0.0]
[1778571927619,45.55,80965.55,0.0,0.48667,0.0,0.0]
[1778571932654,45.55,80967.37,0.0,0.48444,0.0,0.0]
[1778571937690,45.55,80969.29,0.0,0.48,0.0,0.0]
[1778571943732,45.55,80969.82,0.0,0.47778,0.0,0.0]
[1778571948773,45.55,80969.78,0.0,0.47556,0.0,0.0]
[1778571949777,45.55,80955.89,0.0,0.47333,0.0,0.0]
[1778571952798,45.55,80955.89,0.0,0.47333,0.0,0.0]
[1778571953805,45.55,80945.53,0.0,0.47111,0.0,0.0]
[1778571958840,45.55,80945.53,0.0,0.46889,0.0,0.0]
[1778571963875,45.55,80948.58,0.0,0.46667,0.0,0.0]
[1778571964882,45.55,80948.58,0.0,0.46667,0.0,0.0]
[1778571965889,45.55,80939.66,0.0,0.46444,0.0,0.0]
[1778571969918,45.55,80933.88,0.0,0.46222,0.0,0.0]
[1778571974953,45.55,80933.36,0.0,0.46,0.0,0.0]
[1778571975960,45.55,80933.36,0.0,0.46,0.0,0.0]
[1778571976967,45.55,80921.48,0.0,0.45778,0.0,0.0]
[1778571982002,45.55,80922.32,0.0,0.45556,0.0,0.0]
[1778571987038,45.55,80918.41,0.0,0.45333,0.0,0.0]
[1778571992073,45.55,80919.98,0.0,0.45111,0.0,0.0]
[1778571997109,45.55,80920.83,0.0,0.44667,0.0,0.0]
[1778572002144,45.55,80921.0,0.0,0.44444,0.0,0.0]
[1778572007180,45.55,80921.51,0.0,0.44222,0.0,0.0]
[1778572012215,45.55,80919.99,0.0,0.44,0.0,0.0]
[1778572017250,45.55,80920.52,0.0,0.43556,0.0,0.0]
[1778572022285,45.55,80922.5,0.0,0.43333,0.0,0.0]
[1778572023292,45.55,80922.5,0.0,0.43333,0.0,0.0]
[1778572028327,45.55,80916.28,0.0,0.43111,0.0,0.0]
[1778572030131,45.55,80915.61,0.0,0.42889,0.0,0.0]
[1778572030342,45.55,80915.61,0.0,0.42889,0.0,0.0]
[1778572033744,45.55,80915.61,0.0,0.42889,0.0,0.0]
[1778572033846,45.55,80915.61,0.0,0.42889,0.0,0.0]
[1778572037590,45.55,80915.97,0.0,0.42667,0.0,0.0]
[1778572037648,45.55,80915.97,0.0,0.42667,0.0,0.0]
[1778572041716,45.55,80916.36,0.0,0.42444,0.0,0.0]
[1778572041868,45.55,80916.36,0.0,0.42444,0.0,0.0]
[1778572045858,45.55,80918.15,0.0,0.42222,0.0,0.0]
[1778572046048,45.55,80916.61,0.0,0.42,0.0,0.0]
[1778572049998,45.55,80916.61,0.0,0.42,0.0,0.0]
[1778572050099,45.55,80916.39,0.0,0.41778,0.0,0.0]
[1778572050104,45.55,80916.39,0.0,0.41778,0.0,0.0]
[1778572054147,45.55,80919.04,0.0,0.41556,0.0,0.0]
[1778572054259,45.55,80919.04,0.0,0.41556,0.0,0.0]
[1778572058146,45.55,80917.02,0.0,0.41333,0.0,0.0]
[1778572058248,45.55,80917.02,0.0,0.41333,0.0,0.0]
[1778572060139,45.55,80917.02,0.0,0.41333,0.0,0.0]
[1778572060553,45.55,80917.02,0.0,0.41333,0.0,0.0]
[1778572062123,45.55,80921.31,0.0,0.41111,0.0,0.0]
[1778572062259,45.55,80921.31,0.0,0.41111,0.0,0.0]
[1778572064581,45.55,80917.55,0.0,0.40889,0.0,0.0]
[1778572066117,45.55,80917.55,0.0,0.40889,0.0,0.0]
[1778572066145,45.55,80917.55,0.0,0.40889,0.0,0.0]
[1778572070248,45.55,80918.6,0.0,0.40667,0.0,0.0]
[1778572070344,45.55,80918.6,0.0,0.40667,0.0,0.0]
[1778572075658,45.55,80917.71,0.0,0.40444,0.0,0.0]
[1778572076603,45.55,80917.71,0.0,0.40444,0.0,0.0]
[1778572076687,45.55,80917.71,0.0,0.40444,0.0,0.0]
[1778572080928,45.55,80920.05,0.0,0.40222,0.0,0.0]
[1778572080992,45.55,80920.05,0.0,0.40222,0.0,0.0]
[1778572083714,45.55,80917.69,0.0,0.4,0.0,0.0]
[1778572084285,45.55,80917.69,0.0,0.4,0.0,0.0]
[1778572084435,45.55,80917.69,0.0,0.4,0.0,0.0]
[1778572088123,45.55,80913.96,0.0,0.39778,0.0,0.0]
[1778572088278,45.55,80913.96,0.0,0.39778,0.0,0.0]
[1778572089757,45.55,80916.02,0.0,0.39556,0.0,0.0]
[1778572091974,45.55,80916.02,0.0,0.39556,0.0,0.0]
[1778572092079,45.55,80916.02,0.0,0.39556,0.0,0.0]
[1778572094476,45.55,80919.55,0.0,0.39333,0.0,0.0]
[1778572094793,45.55,80919.55,0.0,0.39333,0.0,0.0]
[1778572095622,45.55,80919.55,0.0,0.39333,0.0,0.0]
[1778572095799,45.55,80919.55,0.0,0.39333,0.0,0.0]
[1778572099827,45.55,80926.04,0.0,0.39111,0.0,0.0]
[1778572100584,45.55,80926.04,0.0,0.39111,0.0,0.0]
[1778572100586,45.55,80926.04,0.0,0.39111,0.0,0.0]
[1778572100834,45.55,80920.38,0.0,0.38889,0.0,0.0]
[1778572103154,45.55,80920.38,0.0,0.38889,0.0,0.0]
[1778572103314,45.55,80920.38,0.0,0.38889,0.0,0.0]
[1778572106874,45.55,80919.28,0.0,0.38667,0.0,0.0]
[1778572106968,45.55,80919.28,0.0,0.38667,0.0,0.0]
[1778572110546,45.55,80914.68,0.0,0.38444,0.0,0.0]
[1778572110685,45.55,80914.68,0.0,0.38444,0.0,0.0]
[1778572114394,45.55,80914.6,0.0,0.38222,0.0,0.0]
[1778572114486,45.55,80914.6,0.0,0.38222,0.0,0.0]
[1778572118217,45.55,80914.66,0.0,0.38,0.0,0.0]
[1778572118392,45.55,80914.66,0.0,0.38,0.0,0.0]
[1778572122065,45.55,80914.53,0.0,0.37778,0.0,0.0]
[1778572122109,45.55,80914.53,0.0,0.37778,0.0,0.0]
[1778572125913,45.55,80912.62,0.0,0.37556,0.0,0.0]
[1778572125931,45.55,80912.62,0.0,0.37556,0.0,0.0]
[1778572128708,45.55,80912.62,0.0,0.37556,0.0,0.0]
[1778572129033,45.55,80911.24,0.0,0.37333,0.0,0.0]
[1778572129750,45.55,80911.24,0.0,0.37333,0.0,0.0]
[1778572131048,45.55,80911.24,0.0,0.37333,0.0,0.0]
[1778572134068,45.55,80905.45,0.0,0.37111,0.0,0.0]
[1778572135075,45.55,80905.45,0.0,0.37111,0.0,0.0]
[1778572138097,45.55,80913.55,0.0,0.36889,0.0,0.0]
[1778572140112,45.55,80913.55,0.0,0.36889,0.0,0.0]
[1778572141119,45.55,80916.34,0.0,0.36667,0.0,0.0]
[1778572144096,45.55,80916.34,0.0,0.36667,0.0,0.0]
[1778572144222,45.55,80916.34,0.0,0.36667,0.0,0.0]
[1778572145065,45.55,80916.34,0.0,0.36667,0.0,0.0]
[1778572144325,45.55,80914.86,0.0,0.36444,0.0,0.0]
[1778572145503,45.55,80914.86,0.0,0.36444,0.0,0.0]
[1778572146154,45.55,80914.86,0.0,0.36444,0.0,0.0]
[1778572149350,45.55,80909.8,0.0,0.36222,0.0,0.0]
[1778572149473,45.55,80909.8,0.0,0.36222,0.0,0.0]
[1778572150430,45.55,80909.8,0.0,0.36222,0.0,0.0]
[1778572153641,45.55,80913.2,0.0,0.36,0.0,0.0]
[1778572153715,45.55,80913.2,0.0,0.36,0.0,0.0]
[1778572157141,45.55,80913.3,0.0,0.35778,0.0,0.0]
[1778572158086,45.55,80913.3,0.0,0.35778,0.0,0.0]
[1778572157231,45.55,80913.3,0.0,0.35778,0.0,0.0]
[1778572159245,45.55,80913.3,0.0,0.35778,0.0,0.0]
[1778572163647,45.55,80915.93,0.0,0.35556,0.0,0.0]
[1778572163689,45.55,80915.93,0.0,0.35556,0.0,0.0]
[1778572163748,45.55,80915.93,0.0,0.35556,0.0,0.0]
[1778572167132,45.55,80915.69,0.0,0.35333,0.0,0.0]
[1778572167238,45.55,80915.69,0.0,0.35333,0.0,0.0]
[1778572170381,45.55,80917.53,0.0,0.35111,0.0,0.0]
[1778572171723,45.55,80917.53,0.0,0.35111,0.0,0.0]
[1778572171838,45.55,80917.53,0.0,0.35111,0.0,0.0]
[1778572173347,45.55,80918.9,0.0,0.34889,0.0,0.0]
[1778572174728,45.55,80918.9,0.0,0.34889,0.0,0.0]
[1778572176327,45.55,80918.9,0.0,0.34889,0.0,0.0]
[1778572176541,45.55,80918.9,0.0,0.34889,0.0,0.0]
[1778572179389,45.55,80921.14,0.0,0.34667,0.0,0.0]
[1778572180426,45.55,80921.14,0.0,0.34667,0.0,0.0]
[1778572180918,45.55,80921.14,0.0,0.34667,0.0,0.0]
[1778572180973,45.55,80921.14,0.0,0.34667,0.0,0.0]
[1778572185677,45.55,80923.21,0.0,0.34222,0.0,0.0]
[1778572185719,45.55,80923.21,0.0,0.34222,0.0,0.0]
[1778572187446,45.55,80923.21,0.0,0.34222,0.0,0.0]
[1778572190347,45.55,80918.38,0.0,0.34,0.0,0.0]
[1778572190431,45.55,80918.38,0.0,0.34,0.0,0.0]
[1778572190486,45.55,80918.38,0.0,0.34,0.0,0.0]
[1778572195175,45.55,80920.84,0.0,0.33778,0.0,0.0]
[1778572195336,45.55,80920.84,0.0,0.33778,0.0,0.0]
[1778572199897,45.55,80921.93,0.0,0.33556,0.0,0.0]
[1778572199957,45.55,80921.93,0.0,0.33556,0.0,0.0]
[1778572200586,45.55,80921.93,0.0,0.33556,0.0,0.0]
[1778572207161,45.55,80923.91,0.0,0.33111,0.0,0.0]
[1778572207180,45.55,80923.91,0.0,0.33111,0.0,0.0]
[1778572210394,45.55,80924.0,0.0,0.32889,0.0,0.0]
[1778572212056,45.55,80924.0,0.0,0.32889,0.0,0.0]
[1778572212115,45.55,80924.0,0.0,0.32889,0.0,0.0]
[1778572216945,45.55,80926.96,0.0,0.32667,0.0,0.0]
[1778572217159,45.55,80926.96,0.0,0.32667,0.0,0.0]
[1778572219672,45.55,80928.64,0.0,0.32444,0.0,0.0]
[1778572221568,45.55,80932.25,0.0,0.32222,0.0,0.0]
[1778572221754,45.55,80932.25,0.0,0.32222,0.0,0.0]
[1778572225987,45.55,80931.43,0.0,0.32,0.0,0.0]
[1778572226059,45.55,80931.43,0.0,0.32,0.0,0.0]
[1778572230426,45.55,80932.11,0.0,0.31778,0.0,0.0]
[1778572230574,45.55,80932.11,0.0,0.31778,0.0,0.0]
[1778572234741,45.55,80931.87,0.0,0.31556,0.0,0.0]
[1778572234820,45.55,80931.87,0.0,0.31556,0.0,0.0]
[1778572238883,45.55,80932.2,0.0,0.31333,0.0,0.0]
[1778572238975,45.55,80932.2,0.0,0.31333,0.0,0.0]
[1778572240500,45.55,80932.2,0.0,0.31333,0.0,0.0]
[1778572243004,45.55,80935.25,0.0,0.31111,0.0,0.0]
[1778572243112,45.55,80935.25,0.0,0.31111,0.0,0.0]
[1778572247013,45.55,80937.17,0.0,0.30889,0.0,0.0]
[1778572247143,45.55,80937.17,0.0,0.30889,0.0,0.0]
[1778572250671,45.55,80937.71,0.0,0.30667,0.0,0.0]
[1778572250996,45.55,80937.71,0.0,0.30667,0.0,0.0]
[1778572251176,45.55,80937.71,0.0,0.30667,0.0,0.0]
[1778572254961,45.55,80937.64,0.0,0.30444,0.0,0.0]
[1778572254976,45.55,80937.64,0.0,0.30444,0.0,0.0]
[1778572258949,45.55,80939.87,0.0,0.30222,0.0,0.0]
[1778572259114,45.55,80939.87,0.0,0.30222,0.0,0.0]
[1778572261967,45.55,80941.42,0.0,0.3,0.0,0.0]
[1778572262942,45.55,80941.42,0.0,0.3,0.0,0.0]
[1778572262998,45.55,80941.42,0.0,0.3,0.0,0.0]
[1778572266918,45.55,80943.55,0.0,0.29778,0.0,0.0]
[1778572267031,45.55,80943.55,0.0,0.29778,0.0,0.0]
[1778572273253,45.55,80944.11,0.0,0.29556,0.0,0.0]
[1778572273267,45.55,80944.11,0.0,0.29556,0.0,0.0]
[1778572277109,45.55,80943.99,0.0,0.29333,0.0,0.0]
[1778572277133,45.55,80943.99,0.0,0.29333,0.0,0.0]
[1778572280530,45.55,80942.16,0.0,0.29111,0.0,0.0]
[1778572280980,45.55,80942.16,0.0,0.29111,0.0,0.0]
[1778572281016,45.55,80942.16,0.0,0.29111,0.0,0.0]
[1778572284123,45.55,80942.76,0.0,0.28889,0.0,0.0]
[1778572284773,45.55,80942.76,0.0,0.28889,0.0,0.0]
[1778572284818,45.55,80942.76,0.0,0.28889,0.0,0.0]
[1778572288610,45.55,80945.92,0.0,0.28667,0.0,0.0]
[1778572288640,45.55,80945.92,0.0,0.28667,0.0,0.0]
[1778572290865,45.55,80943.57,0.0,0.28444,0.0,0.0]
[1778572292900,45.55,80943.57,0.0,0.28444,0.0,0.0]
[1778572293070,45.55,80943.57,0.0,0.28444,0.0,0.0]
[1778572296119,45.55,80943.69,0.0,0.28222,0.0,0.0]
[1778572296199,45.55,80943.69,0.0,0.28222,0.0,0.0]
[1778572300699,45.55,80943.84,0.0,0.28,0.0,0.0]
[1778572306278,45.55,80943.93,0.0,0.27556,0.0,0.0]
[1778572310773,45.55,80945.24,0.0,0.27333,0.0,0.0]
[1778572316349,45.55,80945.31,0.0,0.26889,0.0,0.0]
[1778572321384,45.55,80945.36,0.0,0.26667,0.0,0.0]
[1778572326422,45.55,80945.3,0.0,0.26444,0.0,0.0]
[1778572330720,45.55,80946.07,0.0,0.26222,0.0,0.0]
[1778572336445,45.55,80945.94,0.0,0.25778,0.0,0.0]
[1778572340449,45.55,80943.67,0.0,0.25556,0.0,0.0]
[1778572344188,45.55,80943.67,0.0,0.25556,0.0,0.0]
[1778572349583,45.55,80942.38,0.0,0.25111,0.0,0.0]
[1778572355625,45.55,80942.4,0.0,0.24889,0.0,0.0]
[1778572360859,45.55,80942.37,0.0,0.24667,0.0,0.0]
[1778572366702,45.55,80942.41,0.0,0.24222,0.0,0.0]
[1778572370875,45.55,80944.34,0.0,0.24,0.0,0.0]
[1778572376772,45.55,80946.24,0.0,0.23556,0.0,0.0]
[1778572380863,45.55,80946.24,0.0,0.23556,0.0,0.0]
[1778572386842,45.55,80946.07,0.0,0.23111,0.0,0.0]
[1778572390930,45.55,80946.5,0.0,0.22889,0.0,0.0]
[1778572396912,45.55,80946.43,0.0,0.22444,0.0,0.0]
[1778572401947,45.55,80946.6,0.0,0.22222,0.0,0.0]
[1778572406982,45.55,80946.16,0.0,0.22,0.0,0.0]
[1778572410997,45.55,80945.99,0.0,0.21778,0.0,0.0]
[1778572416045,45.55,80946.21,0.0,0.21556,0.0,0.0]
[1778572421083,45.55,80944.96,0.0,0.21111,0.0,0.0]
[1778572426118,45.55,80945.02,0.0,0.20889,0.0,0.0]
[1778572431153,45.55,80945.37,0.0,0.20667,0.0,0.0]
[1778572436188,45.55,80945.76,0.0,0.20444,0.0,0.0]
[1778572440766,45.55,80943.8,0.0,0.20222,0.0,0.0]
[1778572441223,45.55,80942.41,0.0,0.2,0.0,0.0]
[1778572444244,45.55,80942.41,0.0,0.2,0.0,0.0]
[1778572444822,45.55,80942.41,0.0,0.2,0.0,0.0]
[1778572447042,45.55,80940.3,0.0,0.19778,0.0,0.0]
[1778572447421,45.55,80940.3,0.0,0.19778,0.0,0.0]
[1778572448272,45.55,80940.3,0.0,0.19778,0.0,0.0]
[1778572448678,45.55,80940.3,0.0,0.19778,0.0,0.0]
[1778572448807,45.55,80940.3,0.0,0.19778,0.0,0.0]
[1778572452524,45.55,80940.19,0.0,0.19556,0.0,0.0]
[1778572452670,45.55,80940.19,0.0,0.19556,0.0,0.0]
[1778572456345,45.55,80941.28,0.0,0.19333,0.0,0.0]
[1778572456387,45.55,80941.28,0.0,0.19333,0.0,0.0]
[1778572460029,45.55,80941.32,0.0,0.19111,0.0,0.0]
[1778572460105,45.55,80941.32,0.0,0.19111,0.0,0.0]
[1778572463705,45.55,80941.38,0.0,0.18889,0.0,0.0]
[1778572463737,45.55,80941.38,0.0,0.18889,0.0,0.0]
[1778572469419,45.55,80941.88,0.0,0.18444,0.0,0.0]
[1778572470057,45.55,80941.88,0.0,0.18444,0.0,0.0]
[1778572470164,45.55,80941.88,0.0,0.18444,0.0,0.0]
[1778572473903,45.55,80941.97,0.0,0.18222,0.0,0.0]
[1778572474069,45.55,80941.97,0.0,0.18222,0.0,0.0]
[1778572477730,45.55,80941.77,0.0,0.18,0.0,0.0]
[1778572477808,45.55,80941.77,0.0,0.18,0.0,0.0]
[1778572481572,45.55,80942.12,0.0,0.17778,0.0,0.0]
[1778572481609,45.55,80942.12,0.0,0.17778,0.0,0.0]
[1778572483692,45.55,80942.12,0.0,0.17778,0.0,0.0]
[1778572484525,45.55,80942.12,0.0,0.17778,0.0,0.0]
[1778572485532,45.55,80943.88,0.0,0.17556,0.0,0.0]
[1778572485559,45.55,80943.88,0.0,0.17556,0.0,0.0]
[1778572489777,45.55,80947.23,0.0,0.17333,0.0,0.0]
[1778572489840,45.55,80947.23,0.0,0.17333,0.0,0.0]
[1778572489878,45.55,80947.23,0.0,0.17333,0.0,0.0]
[1778572493543,45.55,80947.23,0.0,0.17333,0.0,0.0]
[1778572493599,45.55,80947.25,0.0,0.17111,0.0,0.0]
[1778572495602,45.55,80947.25,0.0,0.17111,0.0,0.0]
[1778572497528,45.55,80947.25,0.0,0.17111,0.0,0.0]
[1778572497632,45.55,80945.51,0.0,0.16889,0.0,0.0]
[1778572501328,45.55,80945.51,0.0,0.16889,0.0,0.0]
[1778572501528,45.55,80945.51,0.0,0.16889,0.0,0.0]
[1778572501347,45.55,80945.51,0.0,0.16667,0.0,0.0]
[1778572501643,45.55,80945.51,0.0,0.16667,0.0,0.0]
[1778572505526,45.55,80945.51,0.0,0.16667,0.0,0.0]
[1778572505653,45.55,80946.35,0.0,0.16444,0.0,0.0]
[1778572509981,45.55,80946.32,0.0,0.16222,0.0,0.0]
[1778572510042,45.55,80946.32,0.0,0.16222,0.0,0.0]
[1778572511229,45.55,80946.32,0.0,0.16222,0.0,0.0]
[1778572514404,45.55,80946.82,0.0,0.16,0.0,0.0]
[1778572514432,45.55,80946.82,0.0,0.16,0.0,0.0]
[1778572518849,45.55,80945.58,0.0,0.15778,0.0,0.0]
[1778572518967,45.55,80945.58,0.0,0.15778,0.0,0.0]
[1778572523596,45.55,80945.48,0.0,0.15556,0.0,0.0]
[1778572523672,45.55,80945.48,0.0,0.15556,0.0,0.0]
[1778572528193,45.55,80945.1,0.0,0.15333,0.0,0.0]
[1778572528270,45.55,80945.1,0.0,0.15333,0.0,0.0]
[1778572533886,45.55,80945.47,0.0,0.14889,0.0,0.0]
[1778572535292,45.55,80945.47,0.0,0.14889,0.0,0.0]
[1778572535347,45.55,80945.47,0.0,0.14889,0.0,0.0]
[1778572539879,45.55,80945.53,0.0,0.14667,0.0,0.0]
[1778572539970,45.55,80945.53,0.0,0.14667,0.0,0.0]
[1778572544472,45.55,80945.55,0.0,0.14444,0.0,0.0]
[1778572544587,45.55,80945.55,0.0,0.14444,0.0,0.0]
[1778572549069,45.55,80945.31,0.0,0.14222,0.0,0.0]
[1778572549212,45.55,80945.31,0.0,0.14222,0.0,0.0]
[1778572553674,45.55,80945.26,0.0,0.13778,0.0,0.0]
[1778572553827,45.55,80945.26,0.0,0.13778,0.0,0.0]
[1778572558100,45.55,80945.38,0.0,0.13556,0.0,0.0]
[1778572558237,45.55,80945.38,0.0,0.13556,0.0,0.0]
[1778572562537,45.55,80945.42,0.0,0.13333,0.0,0.0]
[1778572562563,45.55,80945.42,0.0,0.13333,0.0,0.0]
[1778572566995,45.55,80945.24,0.0,0.13111,0.0,0.0]
[1778572567184,45.55,80945.24,0.0,0.13111,0.0,0.0]
[1778572571431,45.55,80945.4,0.0,0.12889,0.0,0.0]
[1778572571509,45.55,80945.4,0.0,0.12889,0.0,0.0]
[1778572575891,45.55,80945.36,0.0,0.12667,0.0,0.0]
[1778572575919,45.55,80945.36,0.0,0.12667,0.0,0.0]
[1778572580319,45.55,80945.36,0.0,0.12444,0.0,0.0]
[1778572580455,45.55,80945.36,0.0,0.12444,0.0,0.0]
[1778572584772,45.55,80945.42,0.0,0.12222,0.0,0.0]
[1778572584823,45.55,80945.42,0.0,0.12222,0.0,0.0]
[1778572589216,45.55,80945.35,0.0,0.12,0.0,0.0]
[1778572589296,45.55,80945.35,0.0,0.12,0.0,0.0]
[1778572593643,45.55,80945.4,0.0,0.11778,0.0,0.0]
[1778572593707,45.55,80945.39,0.0,0.11556,0.0,0.0]
[1778572599344,45.55,80945.45,0.0,0.11333,0.0,0.0]
[1778572600588,45.55,80945.45,0.0,0.11333,0.0,0.0]
[1778572600615,45.55,80945.45,0.0,0.11333,0.0,0.0]
[1778572604865,45.55,80945.2,0.0,0.11111,0.0,0.0]
[1778572605067,45.55,80945.2,0.0,0.11111,0.0,0.0]
[1778572609176,45.55,80944.84,0.0,0.10889,0.0,0.0]
[1778572609248,45.55,80944.84,0.0,0.10889,0.0,0.0]
[1778572613477,45.55,80944.88,0.0,0.10667,0.0,0.0]
[1778572613530,45.55,80944.88,0.0,0.10667,0.0,0.0]
[1778572617608,45.55,80944.97,0.0,0.10444,0.0,0.0]
[1778572617731,45.55,80945.05,0.0,0.10222,0.0,0.0]
[1778572621892,45.55,80945.04,0.0,0.1,0.0,0.0]
[1778572622036,45.55,80945.04,0.0,0.1,0.0,0.0]
[1778572626182,45.55,80945.08,0.0,0.09778,0.0,0.0]
[1778572626278,45.55,80945.08,0.0,0.09778,0.0,0.0]
[1778572630355,45.55,80945.07,0.0,0.09556,0.0,0.0]
[1778572630498,45.55,80945.07,0.0,0.09556,0.0,0.0]
[1778572635598,45.55,80945.05,0.0,0.09333,0.0,0.0]
[1778572640636,45.55,80945.19,0.0,0.09111,0.0,0.0]
[1778572645673,45.55,80945.54,0.0,0.08667,0.0,0.0]
[1778572650708,45.55,80945.64,0.0,0.08444,0.0,0.0]
[1778572651794,45.55,80945.64,0.0,0.08444,0.0,0.0]
[1778572651897,45.55,80945.64,0.0,0.08444,0.0,0.0]
[1778572657758,45.55,80945.82,0.0,0.08,0.0,0.0]
[1778572662793,45.55,80944.21,0.0,0.07778,0.0,0.0]
[1778572667828,45.55,80944.19,0.0,0.07556,0.0,0.0]
[1778572672863,45.55,80944.14,0.0,0.07111,0.0,0.0]
[1778572680919,45.55,80944.21,0.0,0.06667,0.0,0.0]
[1778572685954,45.55,80943.48,0.0,0.06444,0.0,0.0]
[1778572691996,45.55,80942.87,0.0,0.06222,0.0,0.0]
[1778572697031,45.55,80942.72,0.0,0.05778,0.0,0.0]
[1778572702066,45.55,80942.04,0.0,0.05556,0.0,0.0]
[1778572707101,45.55,80941.93,0.0,0.05333,0.0,0.0]
[1778572712136,45.55,80941.95,0.0,0.05111,0.0,0.0]
[1778572717171,45.55,80941.76,0.0,0.04667,0.0,0.0]
[1778572722206,45.55,80941.75,0.0,0.04444,0.0,0.0]
[1778572728248,45.55,80941.7,0.0,0.04222,0.0,0.0]
[1778572733285,45.55,80941.45,0.0,0.03778,0.0,0.0]
[1778572737509,45.55,80941.45,0.0,0.03778,0.0,0.0]
[1778572737610,45.55,80941.25,0.0,0.03556,0.0,0.0]
[1778572739459,45.55,80941.25,0.0,0.03556,0.0,0.0]
[1778572743441,45.55,80940.9,0.0,0.03333,0.0,0.0]
[1778572743817,45.55,80940.9,0.0,0.03333,0.0,0.0]
[1778572743844,45.55,80940.9,0.0,0.03333,0.0,0.0]
[1778572744362,45.55,80940.9,0.0,0.03333,0.0,0.0]
[1778572747880,45.55,80940.55,0.0,0.03111,0.0,0.0]
[1778572747993,45.55,80940.55,0.0,0.03111,0.0,0.0]
[1778572750114,45.55,80940.62,0.0,0.02889,0.0,0.0]
[1778572750404,45.55,80940.62,0.0,0.02889,0.0,0.0]
[1778572752482,45.55,80940.62,0.0,0.02889,0.0,0.0]
[1778572754735,45.55,80940.68,0.0,0.02667,0.0,0.0]
[1778572754818,45.55,80940.68,0.0,0.02667,0.0,0.0]
[1778572755439,45.55,80940.68,0.0,0.02667,0.0,0.0]
[1778572757205,45.55,80940.68,0.0,0.02667,0.0,0.0]
[1778572757318,45.55,80940.68,0.0,0.02667,0.0,0.0]
[1778572762100,45.55,80940.71,0.0,0.02222,0.0,0.0]
[1778572762210,45.55,80940.71,0.0,0.02222,0.0,0.0]
[1778572767032,45.55,80940.69,0.0,0.02,0.0,0.0]
[1778572767041,45.55,80940.69,0.0,0.02,0.0,0.0]
[1778572771916,45.55,80940.68,0.0,0.0,0.0,0.0]
[1778572771954,45.55,80940.68,0.0,0.0,0.0,0.0]
[1778572776834,45.55,80940.68,0.0,0.0,0.0,0.0]
[1778572776910,45.55,80940.68,0.0,0.0,0.0,0.0]
[1778572781751,45.55,80940.68,0.0,0.0,0.0,0.0]
[1778572781824,45.55,80940.68,0.0,0.0,0.0,0.0]
[1778572786635,45.55,80940.63,0.0,0.0,0.0,0.0]
[1778572786655,45.55,80940.63,0.0,0.0,0.0,0.0]
[1778572791691,45.55,80940.62,0.0,0.0,0.0,0.0]
[1778572792761,45.55,80940.62,0.0,0.0,0.0,0.0]
[1778572793708,45.55,80940.62,0.0,0.0,0.0,0.0]
[1778572798311,45.55,80940.62,0.0,0.0,0.0,0.0]
[1778572798743,45.55,80940.62,0.0,0.0,0.0,0.0]
[1778572799007,45.55,80940.62,0.0,0.0,0.0,0.0]
[1778572799750,45.55,80940.62,0.0,0.0,0.0,0.0]
[1778572801432,45.55,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,45.55,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,45.55,80940.62,0.0,0.0,0.0,0.0]